{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232850,"rows_kept":232850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644451201420,0.04380083,44437.0,44433.0,0.05302515]
["bitfinex","BTCUSD",1644451202458,0.04380083,44437.0,44435.0,0.00255047]
["bitfinex","BTCUSD",1644451202659,0.04380083,44437.0,44433.0,0.05302515]
["bitfinex","BTCUSD",1644451203459,0.04380083,44437.0,44433.0,0.05296515]
["bitfinex","BTCUSD",1644451203859,0.04380083,44437.0,44435.0,0.00255047]
["bitfinex","BTCUSD",1644451204260,0.04380083,44437.0,44433.0,0.05296515]
["bitfinex","BTCUSD",1644451205562,0.04380083,44437.0,44435.0,0.00255047]
["bitfinex","BTCUSD",1644451205763,0.04380083,44437.0,44434.0,0.05628966]
["bitfinex","BTCUSD",1644451206209,0.04380083,44437.0,44432.0,0.00065663]
["bitfinex","BTCUSD",1644451206612,0.04380083,44437.0,44430.0,0.11018062]
["bitfinex","BTCUSD",1644451206809,0.04380083,44437.0,44432.0,0.00063543]
["bitfinex","BTCUSD",1644451207010,0.04380083,44437.0,44434.0,0.00255047]
["bitfinex","BTCUSD",1644451207208,0.04380083,44437.0,44432.0,0.00063543]
["bitfinex","BTCUSD",1644451207409,0.04380083,44437.0,44434.0,0.05629014]
["bitfinex","BTCUSD",1644451208609,0.04380083,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451208808,0.36430083,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451209216,0.60153544,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451209410,0.83877005,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451211662,1.12062422,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451212461,0.83877005,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451213064,1.11979707,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451215915,0.83877005,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451217562,0.47446922,44437.0,44436.0,0.00255047]
["bitfinex","BTCUSD",1644451217764,0.47446922,44437.0,44436.0,0.23167454]
["bitfinex","BTCUSD",1644451218162,0.47446922,44437.0,44436.0,0.8679908]
["bitfinex","BTCUSD",1644451219564,0.47446922,44437.0,44436.0,0.9179908]
["bitfinex","BTCUSD",1644451221011,0.0116071,44437.0,44436.0,0.9179908]
["bitfinex","BTCUSD",1644451221213,0.0116071,44437.0,44436.0,1.6778908]
["bitfinex","BTCUSD",1644451221414,0.05063767,44440.0,44438.0,0.376764]
["bitfinex","BTCUSD",1644451221610,0.05063767,44440.0,44439.0,0.6047]
["bitfinex","BTCUSD",1644451221814,0.05063767,44440.0,44439.0,0.7047]
["bitfinex","BTCUSD",1644451222014,0.00125734,44450.0,44443.0,0.36868478]
["bitfinex","BTCUSD",1644451222216,0.004,44451.0,44449.0,0.5599]
["bitfinex","BTCUSD",1644451222420,0.00025799,44450.0,44449.0,0.15]
["bitfinex","BTCUSD",1644451222614,0.004,44451.0,44449.0,1.09395266]
["bitfinex","BTCUSD",1644451222917,0.004,44451.0,44448.0,0.05625316]
["bitfinex","BTCUSD",1644451223115,0.004,44451.0,44450.0,0.3205]
["bitfinex","BTCUSD",1644451223514,0.004,44451.0,44450.0,0.00255047]
["bitfinex","BTCUSD",1644451223915,0.3245,44451.0,44450.0,0.00255047]
["bitfinex","BTCUSD",1644451224315,0.51970523,44451.0,44450.0,0.00255047]
["bitfinex","BTCUSD",1644451224961,0.82447501,44451.0,44450.0,0.00255047]
["bitfinex","BTCUSD",1644451225161,0.82447501,44451.0,44445.0,0.00032873]
["bitfinex","BTCUSD",1644451225162,0.5,44450.0,44445.0,0.00032873]
["bitfinex","BTCUSD",1644451225361,0.056288,44448.0,44445.0,0.00032873]
["bitfinex","BTCUSD",1644451225560,0.3205,44447.0,44445.0,0.00032873]
["bitfinex","BTCUSD",1644451225760,0.433071,44446.0,44429.0,0.1135]
["bitfinex","BTCUSD",1644451225962,0.412571,44446.0,44444.0,0.00071383]
["bitfinex","BTCUSD",1644451226162,0.3205,44445.0,44444.0,0.00071383]
["bitfinex","BTCUSD",1644451226359,0.67276728,44445.0,44444.0,0.00071383]
["bitfinex","BTCUSD",1644451226560,0.376785,44445.0,44444.0,0.00071383]
["bitfinex","BTCUSD",1644451226861,0.3883921,44445.0,44444.0,0.00071383]
["bitfinex","BTCUSD",1644451227060,0.0678921,44445.0,44436.0,0.07236855]
["bitfinex","BTCUSD",1644451227265,0.0678921,44445.0,44442.0,0.00067236]
["bitfinex","BTCUSD",1644451227466,0.0116071,44445.0,44443.0,0.20164433]
["bitfinex","BTCUSD",1644451227662,0.0116071,44445.0,44444.0,0.40226696]
["bitfinex","BTCUSD",1644451227863,0.0116071,44445.0,44444.0,0.44706696]
["bitfinex","BTCUSD",1644451228519,0.0116071,44445.0,44444.0,0.49706696]
["bitfinex","BTCUSD",1644451228718,0.0116071,44445.0,44444.0,0.44706696]
["bitfinex","BTCUSD",1644451229120,0.0116071,44445.0,44444.0,0.3653]
["bitfinex","BTCUSD",1644451229320,0.0116071,44445.0,44442.0,0.00028934]
["bitfinex","BTCUSD",1644451229520,0.0116071,44445.0,44438.0,0.3]
["bitfinex","BTCUSD",1644451229720,0.0116071,44445.0,44434.0,0.056281]
["bitfinex","BTCUSD",1644451229721,0.0116071,44445.0,44442.0,0.00028934]
["bitfinex","BTCUSD",1644451230128,0.0116071,44445.0,44443.0,0.06350388]
["bitfinex","BTCUSD",1644451231723,0.19076004,44447.0,44443.0,0.06350388]
["bitfinex","BTCUSD",1644451231921,0.0116071,44445.0,44443.0,0.06350388]
["bitfinex","BTCUSD",1644451232163,0.0116071,44445.0,44444.0,0.3205]
["bitfinex","BTCUSD",1644451233567,0.0116071,44445.0,44444.0,0.58596548]
["bitfinex","BTCUSD",1644451233766,0.0116071,44445.0,44444.0,0.26546548]
["bitfinex","BTCUSD",1644451234170,0.0116071,44445.0,44442.0,0.00030992]
["bitfinex","BTCUSD",1644451234373,0.3205,44444.0,44432.0,0.5]
["bitfinex","BTCUSD",1644451234573,0.0116071,44445.0,44442.0,0.00069564]
["bitfinex","BTCUSD",1644451234870,0.3205,44444.0,44442.0,0.00069564]
["bitfinex","BTCUSD",1644451235273,0.23509204,44443.0,44442.0,0.00069564]
["bitfinex","BTCUSD",1644451235569,0.23509204,44443.0,44439.0,0.07072043]
["bitfinex","BTCUSD",1644451235570,0.37679,44442.0,44436.0,0.21216709]
["bitfinex","BTCUSD",1644451235923,0.3205,44441.0,44440.0,0.00069565]
["bitfinex","BTCUSD",1644451236120,0.3205,44441.0,44440.0,0.00040887]
["bitfinex","BTCUSD",1644451236316,0.3205,44441.0,44440.0,0.00032653]
["bitfinex","BTCUSD",1644451236719,0.056287,44439.0,44438.0,0.08799057]
["bitfinex","BTCUSD",1644451236919,0.056287,44439.0,44433.0,0.05628804]
["bitfinex","BTCUSD",1644451236920,0.34408021,44439.0,44433.0,0.05628804]
["bitfinex","BTCUSD",1644451237121,0.34408021,44439.0,44428.0,0.1167]
["bitfinex","BTCUSD",1644451237122,0.28779321,44438.0,44428.0,0.1167]
["bitfinex","BTCUSD",1644451237320,0.0116071,44436.0,44428.0,0.1167]
["bitfinex","BTCUSD",1644451237720,0.0563,44434.0,44420.0,0.22642235]
["bitfinex","BTCUSD",1644451237923,0.0563,44434.0,44431.0,0.07475825]
["bitfinex","BTCUSD",1644451238520,0.0563,44434.0,44428.0,0.23886696]
["bitfinex","BTCUSD",1644451239120,0.0563,44434.0,44428.0,0.28886696]
["bitfinex","BTCUSD",1644451239321,0.0563,44434.0,44429.0,0.00071664]
["bitfinex","BTCUSD",1644451240063,0.0563,44434.0,44430.0,0.05629206]
["bitfinex","BTCUSD",1644451240465,0.3205,44433.0,44430.0,0.05700869]
["bitfinex","BTCUSD",1644451240663,0.0563,44434.0,44430.0,0.05700869]
["bitfinex","BTCUSD",1644451241464,0.0563,44434.0,44430.0,0.05629206]
["bitfinex","BTCUSD",1644451241664,0.0563,44434.0,44430.0,0.05700869]
["bitfinex","BTCUSD",1644451242164,0.3205,44433.0,44430.0,0.05700869]
["bitfinex","BTCUSD",1644451242566,0.0116071,44432.0,44430.0,0.00071663]
["bitfinex","BTCUSD",1644451242765,0.0116071,44432.0,44427.0,0.11258089]
["bitfinex","BTCUSD",1644451242973,0.056299,44430.0,44429.0,0.00071664]
["bitfinex","BTCUSD",1644451243819,0.056299,44430.0,44428.0,0.08493557]
["bitfinex","BTCUSD",1644451244222,0.0116071,44432.0,44428.0,0.08493557]
["bitfinex","BTCUSD",1644451244223,0.056298,44429.0,44428.0,0.08493557]
["bitfinex","BTCUSD",1644451244620,0.056298,44429.0,44427.0,0.11329754]
["bitfinex","BTCUSD",1644451245022,0.056298,44429.0,44427.0,0.11258089]
["bitfinex","BTCUSD",1644451245422,0.3205,44428.0,44427.0,0.11258089]
["bitfinex","BTCUSD",1644451245921,0.056298,44429.0,44427.0,0.11258089]
["bitfinex","BTCUSD",1644451247965,0.0116071,44428.0,44427.0,0.11258089]
["bitfinex","BTCUSD",1644451252324,0.61821355,44428.0,44427.0,0.11258089]
["bitfinex","BTCUSD",1644451252627,0.61821355,44428.0,44411.0,0.1878944]
["bitfinex","BTCUSD",1644451252628,0.056307,44427.0,44425.0,0.00071667]
["bitfinex","BTCUSD",1644451252825,0.639094,44426.0,44425.0,0.00071667]
["bitfinex","BTCUSD",1644451253227,1.15052851,44426.0,44425.0,0.00071667]
["bitfinex","BTCUSD",1644451253423,1.25052851,44426.0,44425.0,0.00071667]
["bitfinex","BTCUSD",1644451253727,0.056311,44425.0,44423.0,0.00071668]
["bitfinex","BTCUSD",1644451253923,0.3205,44424.0,44423.0,0.00071668]
["bitfinex","BTCUSD",1644451254975,0.056309,44423.0,44421.0,0.12720257]
["bitfinex","BTCUSD",1644451255176,0.3205,44422.0,44421.0,0.00066411]
["bitfinex","BTCUSD",1644451255576,0.112622,44422.0,44421.0,0.00066411]
["bitfinex","BTCUSD",1644451255978,0.112622,44422.0,44418.0,0.00017076]
["bitfinex","BTCUSD",1644451256177,0.112622,44422.0,44419.0,0.00066412]
["bitfinex","BTCUSD",1644451256976,0.112622,44422.0,44419.0,0.00083488]
["bitfinex","BTCUSD",1644451257177,0.112622,44422.0,44419.0,0.00017076]
["bitfinex","BTCUSD",1644451257378,0.112622,44422.0,44418.0,0.05714539]
["bitfinex","BTCUSD",1644451257776,0.112622,44422.0,44418.0,0.05707393]
["bitfinex","BTCUSD",1644451257976,0.112622,44422.0,44418.0,0.00083489]
["bitfinex","BTCUSD",1644451258430,0.112622,44422.0,44418.0,0.00017076]
["bitfinex","BTCUSD",1644451258620,0.0116071,44420.0,44418.0,0.00063711]
["bitfinex","BTCUSD",1644451259621,0.0116071,44420.0,44417.0,0.07219265]
["bitfinex","BTCUSD",1644451259822,0.0116071,44420.0,44417.0,0.07265901]
["bitfinex","BTCUSD",1644451260021,0.0116071,44420.0,44417.0,0.00063712]
["bitfinex","BTCUSD",1644451260223,0.05631,44419.0,44417.0,0.00063712]
["bitfinex","BTCUSD",1644451260423,0.3205,44418.0,44417.0,0.00063712]
["bitfinex","BTCUSD",1644451260823,0.3205,44418.0,44412.0,0.00017076]
["bitfinex","BTCUSD",1644451261033,0.3205,44418.0,44411.0,0.02083677]
["bitfinex","BTCUSD",1644451261034,0.05,44413.0,44411.0,0.00046781]
["bitfinex","BTCUSD",1644451261231,0.87389515,44412.0,44411.0,0.00040781]
["bitfinex","BTCUSD",1644451261425,0.57389515,44412.0,44411.0,0.00040781]
["bitfinex","BTCUSD",1644451261626,0.67389515,44412.0,44402.0,0.00017076]
["bitfinex","BTCUSD",1644451261825,0.26230054,44403.0,44402.0,0.00017076]
["bitfinex","BTCUSD",1644451262025,0.3205,44403.0,44402.0,0.00017076]
["bitfinex","BTCUSD",1644451262271,0.056334,44403.0,44402.0,0.068269]
["bitfinex","BTCUSD",1644451262470,0.056334,44403.0,44401.0,0.02011076]
["bitfinex","BTCUSD",1644451262670,0.056334,44403.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644451263271,0.28287781,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644451263570,0.60337781,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644451263769,0.61498491,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644451264774,0.71498491,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644451265670,0.95777363,44402.0,44401.0,0.01994]
["bitfinex","BTCUSD",1644451266317,0.95777363,44402.0,44401.0,0.01785724]
["bitfinex","BTCUSD",1644451266722,0.85777363,44402.0,44401.0,0.01785724]
["bitfinex","BTCUSD",1644451266918,0.95777363,44402.0,44401.0,0.01285724]
["bitfinex","BTCUSD",1644451267920,1.00777363,44402.0,44401.0,0.01285724]
["bitfinex","BTCUSD",1644451268120,1.10777363,44402.0,44401.0,0.01285724]
["bitfinex","BTCUSD",1644451271168,1.10777363,44402.0,44401.0,0.00765715]
["bitfinex","BTCUSD",1644451272370,1.25777363,44402.0,44401.0,0.00765715]
["bitfinex","BTCUSD",1644451272570,0.45,44401.0,44400.0,0.00017076]
["bitfinex","BTCUSD",1644451272768,0.45,44401.0,44392.0,0.00017076]
["bitfinex","BTCUSD",1644451272769,0.376856,44400.0,44392.0,0.00017076]
["bitfinex","BTCUSD",1644451272970,0.55040765,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644451273170,0.6437812,44394.0,44391.0,0.02]
["bitfinex","BTCUSD",1644451273436,0.05,44392.0,44391.0,0.02]
["bitfinex","BTCUSD",1644451273627,0.4153,44392.0,44391.0,0.02]
["bitfinex","BTCUSD",1644451273822,0.6153,44392.0,44391.0,0.02]
["bitfinex","BTCUSD",1644451275225,0.056368,44389.0,44382.0,0.00017488]
["bitfinex","BTCUSD",1644451275426,0.48960549,44390.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451275427,0.3653,44388.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451275628,0.35449783,44387.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451275824,0.3653,44386.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451276226,0.56753661,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451276426,0.76870361,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451276628,1.06429685,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451276826,0.81726024,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451277170,0.201167,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451277567,0.101167,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451278266,0.421667,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451278466,0.4332741,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451278668,0.5332741,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451278867,0.53241445,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451279065,0.21191445,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451279468,0.11191445,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451280567,0.43241445,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451280925,0.53241445,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451281119,0.48761445,44382.0,44381.0,0.02]
["bitfinex","BTCUSD",1644451281322,0.0116071,44382.0,44381.0,0.3405]
["bitfinex","BTCUSD",1644451281523,0.3448,44393.0,44381.0,0.3405]
["bitfinex","BTCUSD",1644451281524,0.3205,44392.0,44386.0,0.07992823]
["bitfinex","BTCUSD",1644451281721,0.3205,44392.0,44382.0,0.00017488]
["bitfinex","BTCUSD",1644451281922,0.02171153,44389.0,44382.0,0.056353]
["bitfinex","BTCUSD",1644451282123,0.02171153,44389.0,44384.0,0.21812134]
["bitfinex","BTCUSD",1644451282328,0.056352,44388.0,44384.0,0.21812134]
["bitfinex","BTCUSD",1644451282825,0.056352,44388.0,44384.0,0.0007166]
["bitfinex","BTCUSD",1644451283325,0.056352,44388.0,44386.0,0.07175889]
["bitfinex","BTCUSD",1644451285066,0.056352,44388.0,44376.0,0.11270357]
["bitfinex","BTCUSD",1644451285269,0.056352,44388.0,44377.0,0.52130881]
["bitfinex","BTCUSD",1644451285270,0.3205,44387.0,44377.0,0.52130881]
["bitfinex","BTCUSD",1644451285470,0.056363,44384.0,44377.0,0.24085981]
["bitfinex","BTCUSD",1644451287867,0.22016782,44382.0,44377.0,0.31574213]
["bitfinex","BTCUSD",1644451288169,0.22016782,44382.0,44377.0,0.24085981]
["bitfinex","BTCUSD",1644451288170,0.056364,44381.0,44377.0,0.24085981]
["bitfinex","BTCUSD",1644451288617,0.05675456,44381.0,44377.0,0.24085981]
["bitfinex","BTCUSD",1644451288814,0.05665456,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451289014,0.05665456,44381.0,44377.0,0.31701855]
["bitfinex","BTCUSD",1644451289617,0.056264,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451290022,0.05698014,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451290918,0.056264,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451291116,0.05698014,44381.0,44380.0,0.07719633]
["bitfinex","BTCUSD",1644451291316,0.05698014,44381.0,44380.0,0.06438655]
["bitfinex","BTCUSD",1644451291716,0.05698014,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451292164,0.056264,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451292364,0.05698014,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451293365,0.056264,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451294773,0.056264,44381.0,44380.0,0.07275223]
["bitfinex","BTCUSD",1644451294966,0.056264,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451296019,0.00071659,44381.0,44378.0,0.22777045]
["bitfinex","BTCUSD",1644451296226,0.00071659,44381.0,44380.0,0.3205]
["bitfinex","BTCUSD",1644451296419,0.00071659,44381.0,44380.0,0.60252013]
["bitfinex","BTCUSD",1644451297017,0.09337355,44394.0,44380.0,0.60252013]
["bitfinex","BTCUSD",1644451297018,0.24720708,44392.0,44391.0,0.07008013]
["bitfinex","BTCUSD",1644451297217,0.56770708,44392.0,44391.0,0.07008013]
["bitfinex","BTCUSD",1644451298416,0.3205,44392.0,44391.0,0.07008013]
["bitfinex","BTCUSD",1644451299775,0.3205,44392.0,44391.0,0.345175]
["bitfinex","BTCUSD",1644451299973,0.3205,44392.0,44391.0,0.07008013]
["bitfinex","BTCUSD",1644451300171,0.056351,44393.0,44391.0,0.07008013]
["bitfinex","BTCUSD",1644451300376,0.056351,44393.0,44391.0,0.12642358]
["bitfinex","BTCUSD",1644451300377,0.26986935,44393.0,44391.0,0.12642358]
["bitfinex","BTCUSD",1644451302374,0.26986935,44393.0,44392.0,0.26630798]
["bitfinex","BTCUSD",1644451302574,0.056351,44393.0,44392.0,0.26630798]
["bitfinex","BTCUSD",1644451302775,0.056351,44393.0,44391.0,0.07025493]
["bitfinex","BTCUSD",1644451302979,0.056351,44393.0,44391.0,0.07008013]
["bitfinex","BTCUSD",1644451303175,0.056351,44393.0,44389.0,0.05652132]
["bitfinex","BTCUSD",1644451303430,0.05635,44391.0,44390.0,0.0001748]
["bitfinex","BTCUSD",1644451303619,0.3205,44390.0,44388.0,0.0001748]
["bitfinex","BTCUSD",1644451303819,0.433208,44390.0,44387.0,0.0448]
["bitfinex","BTCUSD",1644451304418,0.112708,44390.0,44387.0,0.13024068]
["bitfinex","BTCUSD",1644451304619,0.056354,44389.0,44387.0,0.13024068]
["bitfinex","BTCUSD",1644451306020,0.056354,44389.0,44387.0,0.0448]
["bitfinex","BTCUSD",1644451306221,0.056354,44389.0,44385.0,0.0001748]
["bitfinex","BTCUSD",1644451306521,0.056354,44389.0,44384.0,0.0001748]
["bitfinex","BTCUSD",1644451306522,0.3205,44388.0,44384.0,0.0001748]
["bitfinex","BTCUSD",1644451306722,0.056359,44387.0,44382.0,0.0001748]
["bitfinex","BTCUSD",1644451306927,0.29595536,44387.0,44381.0,0.0448]
["bitfinex","BTCUSD",1644451307967,0.00071655,44386.0,44381.0,0.0448]
["bitfinex","BTCUSD",1644451308171,0.056359,44385.0,44382.0,0.52379356]
["bitfinex","BTCUSD",1644451308368,0.056359,44385.0,44384.0,0.08527825]
["bitfinex","BTCUSD",1644451308570,0.29595536,44385.0,44384.0,0.08527825]
["bitfinex","BTCUSD",1644451308770,0.056359,44385.0,44383.0,0.0001748]
["bitfinex","BTCUSD",1644451308969,0.056359,44385.0,44382.0,0.0001748]
["bitfinex","BTCUSD",1644451309170,0.056359,44385.0,44380.0,0.1127164]
["bitfinex","BTCUSD",1644451309372,0.29666191,44387.0,44381.0,0.2708728]
["bitfinex","BTCUSD",1644451309575,0.23959636,44385.0,44381.0,0.0001748]
["bitfinex","BTCUSD",1644451309776,0.23959636,44385.0,44380.0,0.0001748]
["bitfinex","BTCUSD",1644451309777,0.28714665,44382.0,44380.0,0.0001748]
["bitfinex","BTCUSD",1644451309974,0.60764665,44381.0,44378.0,0.0001748]
["bitfinex","BTCUSD",1644451310175,0.60764665,44381.0,44377.0,0.23979381]
["bitfinex","BTCUSD",1644451310176,0.55135969,44378.0,44377.0,0.0001748]
["bitfinex","BTCUSD",1644451310376,0.55135969,44378.0,44376.0,0.00071669]
["bitfinex","BTCUSD",1644451310377,0.23201142,44377.0,44376.0,0.00071669]
["bitfinex","BTCUSD",1644451310572,0.83965807,44377.0,44376.0,0.00071669]
["bitfinex","BTCUSD",1644451310776,0.65251142,44377.0,44376.0,0.00071669]
["bitfinex","BTCUSD",1644451311021,0.65251142,44377.0,44376.0,0.00031545]
["bitfinex","BTCUSD",1644451311022,0.98823155,44377.0,44376.0,0.00031545]
["bitfinex","BTCUSD",1644451311425,0.98823155,44377.0,44372.0,0.0001748]
["bitfinex","BTCUSD",1644451311426,0.93328,44376.0,44355.0,0.1161]
["bitfinex","BTCUSD",1644451311624,0.05,44373.0,44372.0,0.00017517]
["bitfinex","BTCUSD",1644451311825,0.05,44373.0,44363.0,0.00017517]
["bitfinex","BTCUSD",1644451311826,0.065599,44368.0,44363.0,0.00017517]
["bitfinex","BTCUSD",1644451312124,0.21906278,44365.0,44363.0,0.00017517]
["bitfinex","BTCUSD",1644451312320,0.62824658,44364.0,44362.0,0.00237517]
["bitfinex","BTCUSD",1644451312523,0.30331781,44363.0,44362.0,0.0022]
["bitfinex","BTCUSD",1644451312724,0.30331781,44363.0,44362.0,0.00252533]
["bitfinex","BTCUSD",1644451313124,0.1,44363.0,44362.0,0.00252533]
["bitfinex","BTCUSD",1644451313522,0.4205,44363.0,44362.0,0.00252533]
["bitfinex","BTCUSD",1644451313724,0.1,44363.0,44362.0,0.0022]
["bitfinex","BTCUSD",1644451314324,0.4205,44364.0,44362.0,0.0022]
["bitfinex","BTCUSD",1644451314769,0.4205,44364.0,44361.0,0.00737517]
["bitfinex","BTCUSD",1644451314972,0.70559706,44364.0,44361.0,0.00737517]
["bitfinex","BTCUSD",1644451315173,0.75559706,44364.0,44361.0,0.0080917]
["bitfinex","BTCUSD",1644451315372,0.056396,44362.0,44361.0,0.0080917]
["bitfinex","BTCUSD",1644451315572,0.67953684,44362.0,44361.0,0.00791653]
["bitfinex","BTCUSD",1644451315771,0.77953684,44362.0,44361.0,0.00791653]
["bitfinex","BTCUSD",1644451316171,1.00173116,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451316373,1.19315699,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451316573,1.00173116,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451316774,1.05173116,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451317076,0.71832313,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451317676,0.526896,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451318077,1.21776658,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451318275,1.02633945,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451318732,1.16776658,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451318936,1.21576141,44362.0,44361.0,0.0072]
["bitfinex","BTCUSD",1644451319235,0.5,44361.0,44360.0,0.00127517]
["bitfinex","BTCUSD",1644451319436,0.5,44361.0,44353.0,0.00506564]
["bitfinex","BTCUSD",1644451319437,0.3205,44360.0,44353.0,0.00506564]
["bitfinex","BTCUSD",1644451319636,0.19129948,44354.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451319835,0.40533948,44353.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451320135,0.20325124,44347.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451320333,0.2964023,44347.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451320734,0.24771148,44346.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451320937,0.19663575,44345.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451321137,0.24771148,44346.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451321334,0.21091891,44346.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451321534,0.056412,44346.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451321936,0.34265994,44346.0,44342.0,0.80929641]
["bitfinex","BTCUSD",1644451322373,0.44265994,44346.0,44342.0,0.80962056]
["bitfinex","BTCUSD",1644451322573,0.26550537,44345.0,44342.0,0.80962056]
["bitfinex","BTCUSD",1644451322790,0.41030537,44345.0,44342.0,0.80962056]
["bitfinex","BTCUSD",1644451322975,0.3205,44344.0,44342.0,0.80962056]
["bitfinex","BTCUSD",1644451323174,0.0448,44343.0,44342.0,0.42715379]
["bitfinex","BTCUSD",1644451323376,0.3653,44343.0,44342.0,0.31090273]
["bitfinex","BTCUSD",1644451323778,0.4653,44343.0,44342.0,0.31090273]
["bitfinex","BTCUSD",1644451323974,0.5153,44343.0,44342.0,0.31090273]
["bitfinex","BTCUSD",1644451324274,0.6022918,44343.0,44342.0,0.31090273]
["bitfinex","BTCUSD",1644451324473,3.16593755,44343.0,44342.0,0.31090273]
["bitfinex","BTCUSD",1644451324875,3.32044446,44343.0,44342.0,0.19810273]
["bitfinex","BTCUSD",1644451325077,3.16593755,44343.0,44342.0,0.19810273]
["bitfinex","BTCUSD",1644451325275,3.3205322,44343.0,44342.0,0.19810273]
["bitfinex","BTCUSD",1644451325474,0.79671787,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644451325678,1.57488587,44342.0,44340.0,0.0007162]
["bitfinex","BTCUSD",1644451325938,1.57488587,44342.0,44322.0,0.42]
["bitfinex","BTCUSD",1644451325939,0.169344,44340.0,44322.0,0.42]
["bitfinex","BTCUSD",1644451326135,0.3448,44339.0,44322.0,0.42]
["bitfinex","BTCUSD",1644451326339,0.3205,44338.0,44333.0,0.002]
["bitfinex","BTCUSD",1644451326535,0.27589485,44334.0,44333.0,0.002]
["bitfinex","BTCUSD",1644451326734,0.21476495,44326.0,44322.0,0.42]
["bitfinex","BTCUSD",1644451326934,0.09303679,44326.0,44322.0,0.42]
["bitfinex","BTCUSD",1644451327134,0.3205,44325.0,44322.0,0.42071436]
["bitfinex","BTCUSD",1644451327535,0.09303679,44326.0,44322.0,0.42071436]
["bitfinex","BTCUSD",1644451327733,0.056445,44325.0,44322.0,0.42071436]
["bitfinex","BTCUSD",1644451327937,0.3205,44324.0,44322.0,0.00071436]
["bitfinex","BTCUSD",1644451328134,0.05,44323.0,44321.0,0.02]
["bitfinex","BTCUSD",1644451328334,0.3205,44322.0,44321.0,0.02]
["bitfinex","BTCUSD",1644451328938,0.4205,44322.0,44321.0,0.02]
["bitfinex","BTCUSD",1644451330380,0.70857735,44322.0,44321.0,0.02]
["bitfinex","BTCUSD",1644451330578,0.9012601,44322.0,44321.0,0.02]
["bitfinex","BTCUSD",1644451331179,1.05586869,44322.0,44321.0,0.02]
["bitfinex","BTCUSD",1644451331380,1.05586869,44322.0,44315.0,0.0011]
["bitfinex","BTCUSD",1644451331584,0.376947,44321.0,44315.0,0.0011]
["bitfinex","BTCUSD",1644451331982,0.03713939,44320.0,44316.0,0.00071417]
["bitfinex","BTCUSD",1644451332185,0.03713939,44320.0,44319.0,0.3655]
["bitfinex","BTCUSD",1644451332383,0.03713939,44320.0,44316.0,0.00071417]
["bitfinex","BTCUSD",1644451332384,0.2,44319.0,44316.0,0.00071417]
["bitfinex","BTCUSD",1644451332586,0.325942,44317.0,44316.0,0.00071417]
["bitfinex","BTCUSD",1644451332785,0.325942,44317.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451332786,0.2,44316.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451332982,0.005,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451333183,0.370742,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451333437,0.365742,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451334434,0.320942,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451335037,0.377412,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451337374,0.477412,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451337973,0.377412,44312.0,44311.0,0.0056967]
["bitfinex","BTCUSD",1644451339473,0.00402325,44305.0,44303.0,0.26042486]
["bitfinex","BTCUSD",1644451339676,0.16048125,44305.0,44303.0,0.0036248]
["bitfinex","BTCUSD",1644451339873,0.06048125,44305.0,44303.0,0.0036248]
["bitfinex","BTCUSD",1644451340075,0.16048125,44305.0,44303.0,0.0036248]
["bitfinex","BTCUSD",1644451340273,0.16048125,44305.0,44303.0,0.00076752]
["bitfinex","BTCUSD",1644451340676,0.16048125,44305.0,44301.0,0.01594182]
["bitfinex","BTCUSD",1644451341836,0.16048125,44305.0,44301.0,0.01626137]
["bitfinex","BTCUSD",1644451342633,0.16048125,44305.0,44301.0,0.01594182]
["bitfinex","BTCUSD",1644451342832,0.16048125,44305.0,44301.0,0.01663068]
["bitfinex","BTCUSD",1644451343031,0.21695325,44305.0,44301.0,0.01663068]
["bitfinex","BTCUSD",1644451343232,0.320942,44304.0,44301.0,0.01663068]
["bitfinex","BTCUSD",1644451343631,0.320942,44304.0,44301.0,0.01163068]
["bitfinex","BTCUSD",1644451343833,0.20065538,44303.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451344033,0.056475,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451344232,0.377417,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451344535,0.322417,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451345573,0.001475,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451345775,0.322417,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451346676,0.001475,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451347673,0.322417,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451348075,0.001475,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451348276,0.101475,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451348537,0.422417,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451348735,0.001475,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451349336,0.54716989,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451349537,0.32209012,44302.0,44301.0,0.01094182]
["bitfinex","BTCUSD",1644451350142,0.320942,44301.0,44299.0,0.00067538]
["bitfinex","BTCUSD",1644451351138,0.006475,44299.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451351339,0.112949,44300.0,44298.0,0.00067631]
["bitfinex","BTCUSD",1644451351940,0.320942,44299.0,44298.0,0.00067631]
["bitfinex","BTCUSD",1644451352176,0.112949,44300.0,44298.0,0.00067631]
["bitfinex","BTCUSD",1644451352383,0.482417,44299.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451352578,0.482417,44299.0,44296.0,0.00067632]
["bitfinex","BTCUSD",1644451352977,0.377417,44299.0,44296.0,0.00067632]
["bitfinex","BTCUSD",1644451353182,0.477417,44299.0,44296.0,0.00067632]
["bitfinex","BTCUSD",1644451353578,0.056483,44298.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451353881,0.056483,44298.0,44295.0,0.00028141]
["bitfinex","BTCUSD",1644451353882,0.056479,44296.0,44295.0,0.00028141]
["bitfinex","BTCUSD",1644451354077,0.377421,44296.0,44295.0,0.00028141]
["bitfinex","BTCUSD",1644451354682,0.377421,44296.0,44295.0,0.045]
["bitfinex","BTCUSD",1644451354887,0.056479,44296.0,44295.0,0.045]
["bitfinex","BTCUSD",1644451355081,0.056479,44296.0,44295.0,0.365942]
["bitfinex","BTCUSD",1644451355279,0.056479,44296.0,44295.0,0.415942]
["bitfinex","BTCUSD",1644451355480,0.056479,44296.0,44295.0,0.32084847]
["bitfinex","BTCUSD",1644451355681,0.056479,44296.0,44295.0,0.53214719]
["bitfinex","BTCUSD",1644451355939,0.056479,44296.0,44294.0,0.00017396]
["bitfinex","BTCUSD",1644451356135,0.056479,44296.0,44293.0,0.05811104]
["bitfinex","BTCUSD",1644451356333,0.056479,44296.0,44293.0,0.00164104]
["bitfinex","BTCUSD",1644451357031,0.056479,44296.0,44294.0,0.21379173]
["bitfinex","BTCUSD",1644451357234,0.056479,44296.0,44295.0,0.28016393]
["bitfinex","BTCUSD",1644451359875,0.056479,44296.0,44294.0,0.48244511]
["bitfinex","BTCUSD",1644451360078,0.056359,44296.0,44294.0,0.21379173]
["bitfinex","BTCUSD",1644451360477,0.056359,44296.0,44295.0,0.045]
["bitfinex","BTCUSD",1644451360685,0.1,44305.0,44295.0,0.366002]
["bitfinex","BTCUSD",1644451360876,0.321002,44304.0,44301.0,0.045]
["bitfinex","BTCUSD",1644451361076,0.1,44305.0,44294.0,0.41379173]
["bitfinex","BTCUSD",1644451361077,0.321002,44303.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451361276,0.1,44305.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451361476,0.32164037,44310.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451361677,0.32164037,44310.0,44300.0,0.112917]
["bitfinex","BTCUSD",1644451361678,0.056458,44303.0,44300.0,0.112917]
["bitfinex","BTCUSD",1644451361877,0.056458,44303.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451362076,0.056458,44303.0,44299.0,0.04551435]
["bitfinex","BTCUSD",1644451363075,0.056458,44303.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451363534,0.056458,44303.0,44299.0,0.04551435]
["bitfinex","BTCUSD",1644451364335,0.056458,44303.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451364538,0.056458,44303.0,44300.0,0.321002]
["bitfinex","BTCUSD",1644451364735,0.056458,44303.0,44300.0,0.00017396]
["bitfinex","BTCUSD",1644451364936,0.056458,44303.0,44301.0,0.321002]
["bitfinex","BTCUSD",1644451365137,0.051458,44303.0,44300.0,0.00017396]
["bitfinex","BTCUSD",1644451365339,0.051458,44303.0,44300.0,0.05]
["bitfinex","BTCUSD",1644451365539,0.051458,44303.0,44300.0,0.05017396]
["bitfinex","BTCUSD",1644451365837,0.051458,44303.0,44300.0,0.00017396]
["bitfinex","BTCUSD",1644451366037,0.051458,44303.0,44300.0,0.05646138]
["bitfinex","BTCUSD",1644451366238,0.051458,44303.0,44300.0,0.11309934]
["bitfinex","BTCUSD",1644451367038,0.11292,44306.0,44300.0,0.05663534]
["bitfinex","BTCUSD",1644451367276,0.29866089,44307.0,44300.0,0.05663534]
["bitfinex","BTCUSD",1644451367479,0.29866089,44307.0,44301.0,0.056461]
["bitfinex","BTCUSD",1644451367777,0.1,44310.0,44301.0,0.05663496]
["bitfinex","BTCUSD",1644451367982,0.1,44310.0,44301.0,0.056461]
["bitfinex","BTCUSD",1644451368180,0.1,44310.0,44302.0,0.11362633]
["bitfinex","BTCUSD",1644451368379,0.321002,44309.0,44303.0,0.056457]
["bitfinex","BTCUSD",1644451368778,0.321002,44309.0,44303.0,0.05663096]
["bitfinex","BTCUSD",1644451368779,0.1,44309.0,44303.0,0.05663096]
["bitfinex","BTCUSD",1644451369079,0.477459,44309.0,44304.0,0.05645576]
["bitfinex","BTCUSD",1644451369279,0.477459,44309.0,44304.0,0.1211315]
["bitfinex","BTCUSD",1644451369680,0.25,44306.0,44299.0,0.0448]
["bitfinex","BTCUSD",1644451369886,0.25,44306.0,44296.0,0.00285777]
["bitfinex","BTCUSD",1644451369887,0.005,44300.0,44296.0,0.00285777]
["bitfinex","BTCUSD",1644451370084,0.005,44300.0,44296.0,0.00136033]
["bitfinex","BTCUSD",1644451370085,0.24386139,44297.0,44296.0,0.00136033]
["bitfinex","BTCUSD",1644451370285,0.376002,44297.0,44296.0,0.00136033]
["bitfinex","BTCUSD",1644451370486,0.376002,44297.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451370684,0.005,44294.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451370948,0.55985188,44296.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451370949,0.23884988,44295.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451371239,0.34089428,44300.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451371240,0.23388498,44302.0,44293.0,0.35725974]
["bitfinex","BTCUSD",1644451371435,0.28694922,44304.0,44293.0,0.0572624]
["bitfinex","BTCUSD",1644451371637,0.60795522,44303.0,44293.0,0.0572624]
["bitfinex","BTCUSD",1644451371834,0.064098,44301.0,44300.0,0.08785982]
["bitfinex","BTCUSD",1644451372234,0.43394,44301.0,44300.0,0.08785982]
["bitfinex","BTCUSD",1644451372535,0.056473,44299.0,44295.0,0.056471]
["bitfinex","BTCUSD",1644451372738,0.056473,44299.0,44293.0,0.0007904]
["bitfinex","BTCUSD",1644451372935,0.005,44298.0,44294.0,0.00031817]
["bitfinex","BTCUSD",1644451373337,0.005,44299.0,44294.0,0.00031817]
["bitfinex","BTCUSD",1644451373534,0.433915,44298.0,44295.0,0.06843932]
["bitfinex","BTCUSD",1644451373738,0.059139,44297.0,44295.0,0.11843932]
["bitfinex","BTCUSD",1644451373934,0.21170413,44303.0,44295.0,0.38849411]
["bitfinex","BTCUSD",1644451374135,0.05699278,44303.0,44295.0,0.38849411]
["bitfinex","BTCUSD",1644451374337,0.00071431,44298.0,44296.0,0.3]
["bitfinex","BTCUSD",1644451374542,0.33519074,44310.0,44303.0,0.2]
["bitfinex","BTCUSD",1644451374793,0.22587,44318.0,44310.0,0.320997]
["bitfinex","BTCUSD",1644451374794,0.33519074,44312.0,44310.0,0.320997]
["bitfinex","BTCUSD",1644451374990,0.28678991,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451375189,0.28178991,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451375390,0.61025433,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451375589,0.50282212,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451375792,0.66613843,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451375989,0.66113843,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451376188,0.45520984,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451376388,0.45020984,44312.0,44311.0,0.0448]
["bitfinex","BTCUSD",1644451376590,0.23444987,44312.0,44310.0,0.07590796]
["bitfinex","BTCUSD",1644451376788,0.059135,44311.0,44307.0,0.0564543]
["bitfinex","BTCUSD",1644451376989,0.056452,44312.0,44307.0,0.0564543]
["bitfinex","BTCUSD",1644451376990,0.33466117,44308.0,44307.0,0.0564543]
["bitfinex","BTCUSD",1644451377189,0.39111717,44309.0,44307.0,0.1129083]
["bitfinex","BTCUSD",1644451377489,0.33466117,44308.0,44307.0,0.1129083]
["bitfinex","BTCUSD",1644451377892,0.056456,44309.0,44307.0,0.19233423]
["bitfinex","BTCUSD",1644451377893,0.39379617,44309.0,44307.0,0.19233423]
["bitfinex","BTCUSD",1644451378092,0.00071507,44310.0,44307.0,0.19233423]
["bitfinex","BTCUSD",1644451378093,0.33537624,44310.0,44307.0,0.19233423]
["bitfinex","BTCUSD",1644451378480,0.00071507,44310.0,44309.0,0.320997]
["bitfinex","BTCUSD",1644451378656,0.00071507,44310.0,44309.0,0.67115636]
["bitfinex","BTCUSD",1644451378855,5.07e-06,44310.0,44309.0,1.05496989]
["bitfinex","BTCUSD",1644451379057,0.33466117,44320.0,44309.0,1.15496989]
["bitfinex","BTCUSD",1644451379258,0.21537373,44330.0,44320.0,0.55]
["bitfinex","BTCUSD",1644451379259,0.15467971,44323.0,44320.0,0.55]
["bitfinex","BTCUSD",1644451379457,0.44074683,44330.0,44322.0,0.422419]
["bitfinex","BTCUSD",1644451379458,0.15467971,44327.0,44322.0,0.422419]
["bitfinex","BTCUSD",1644451379655,0.15467971,44327.0,44321.0,0.157643]
["bitfinex","BTCUSD",1644451379656,0.07904555,44326.0,44323.0,0.0448]
["bitfinex","BTCUSD",1644451379857,0.05710314,44330.0,44321.0,0.162843]
["bitfinex","BTCUSD",1644451379858,0.07904555,44325.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451380157,0.07904555,44325.0,44323.0,0.07740893]
["bitfinex","BTCUSD",1644451380354,0.05710314,44330.0,44324.0,0.05]
["bitfinex","BTCUSD",1644451380556,0.05710314,44330.0,44324.0,0.10642449]
["bitfinex","BTCUSD",1644451380557,0.06871649,44329.0,44324.0,0.10642449]
["bitfinex","BTCUSD",1644451381062,0.06871649,44329.0,44325.0,0.24063593]
["bitfinex","BTCUSD",1644451381253,0.06871649,44329.0,44325.0,0.56693515]
["bitfinex","BTCUSD",1644451381654,0.06871649,44329.0,44326.0,0.26565709]
["bitfinex","BTCUSD",1644451382057,0.06943181,44329.0,44326.0,0.42208209]
["bitfinex","BTCUSD",1644451382281,0.06871649,44328.0,44327.0,0.433841]
["bitfinex","BTCUSD",1644451382483,0.06871649,44328.0,44327.0,0.0448]
["bitfinex","BTCUSD",1644451382680,0.00071532,44329.0,44327.0,0.0448]
["bitfinex","BTCUSD",1644451382881,0.05710314,44330.0,44327.0,0.0448]
["bitfinex","BTCUSD",1644451382882,0.06871649,44328.0,44327.0,0.0448]
["bitfinex","BTCUSD",1644451383081,0.05779432,44330.0,44327.0,0.0448]
["bitfinex","BTCUSD",1644451383282,0.06871649,44329.0,44328.0,0.60134695]
["bitfinex","BTCUSD",1644451383482,0.05779432,44330.0,44328.0,0.60134695]
["bitfinex","BTCUSD",1644451383684,0.05779432,44330.0,44329.0,0.61378339]
["bitfinex","BTCUSD",1644451383880,0.2546351,44330.0,44329.0,0.61378339]
["bitfinex","BTCUSD",1644451384081,0.19684078,44330.0,44329.0,0.61378339]
["bitfinex","BTCUSD",1644451384279,0.19684078,44330.0,44329.0,0.85840179]
["bitfinex","BTCUSD",1644451384682,0.00069117,44332.0,44330.0,0.320997]
["bitfinex","BTCUSD",1644451384683,0.19684078,44331.0,44330.0,0.320997]
["bitfinex","BTCUSD",1644451384882,0.00069117,44332.0,44331.0,0.4338116]
["bitfinex","BTCUSD",1644451385080,0.19158573,44332.0,44331.0,0.4338116]
["bitfinex","BTCUSD",1644451385282,0.19089456,44332.0,44331.0,0.4838116]
["bitfinex","BTCUSD",1644451385487,0.05713404,44337.0,44332.0,0.37740413]
["bitfinex","BTCUSD",1644451385488,0.00069115,44334.0,44332.0,0.37740413]
["bitfinex","BTCUSD",1644451385684,0.00069115,44334.0,44332.0,0.42740413]
["bitfinex","BTCUSD",1644451385942,0.00069115,44334.0,44333.0,0.45298884]
["bitfinex","BTCUSD",1644451386141,0.28772313,44334.0,44333.0,0.79920329]
["bitfinex","BTCUSD",1644451386344,0.02,44339.0,44334.0,0.420997]
["bitfinex","BTCUSD",1644451386649,0.02,44339.0,44337.0,0.320997]
["bitfinex","BTCUSD",1644451386841,0.02,44339.0,44338.0,0.365797]
["bitfinex","BTCUSD",1644451387041,0.02,44339.0,44338.0,0.6412059]
["bitfinex","BTCUSD",1644451387241,0.25913581,44339.0,44338.0,0.6912059]
["bitfinex","BTCUSD",1644451387941,0.02,44339.0,44338.0,0.6912059]
["bitfinex","BTCUSD",1644451388541,0.02,44339.0,44338.0,0.7362059]
["bitfinex","BTCUSD",1644451388542,0.21125173,44339.0,44338.0,0.7362059]
["bitfinex","BTCUSD",1644451388742,0.02,44339.0,44338.0,0.7362059]
["bitfinex","BTCUSD",1644451388946,0.02,44339.0,44338.0,0.6912059]
["bitfinex","BTCUSD",1644451390982,0.00071524,44341.0,44338.0,0.6912059]
["bitfinex","BTCUSD",1644451390983,5.24e-06,44341.0,44340.0,0.320997]
["bitfinex","BTCUSD",1644451391287,0.02,44349.0,44345.0,0.256387]
["bitfinex","BTCUSD",1644451391491,0.02,44349.0,44346.0,0.365797]
["bitfinex","BTCUSD",1644451391983,0.02,44349.0,44347.0,0.58351744]
["bitfinex","BTCUSD",1644451392182,0.02,44349.0,44348.0,0.44697033]
["bitfinex","BTCUSD",1644451392381,0.02,44349.0,44348.0,0.49697033]
["bitfinex","BTCUSD",1644451392582,0.02,44349.0,44348.0,0.43381967]
["bitfinex","BTCUSD",1644451393439,0.02,44349.0,44348.0,0.16859727]
["bitfinex","BTCUSD",1644451393440,0.025,44349.0,44348.0,0.16859727]
["bitfinex","BTCUSD",1644451393636,0.02,44349.0,44348.0,0.16859727]
["bitfinex","BTCUSD",1644451394237,0.025,44349.0,44348.0,0.365452]
["bitfinex","BTCUSD",1644451395538,0.02,44349.0,44348.0,0.42447582]
["bitfinex","BTCUSD",1644451395941,0.02,44349.0,44348.0,0.52447582]
["bitfinex","BTCUSD",1644451397783,0.02,44349.0,44348.0,0.47447582]
["bitfinex","BTCUSD",1644451399777,0.02,44349.0,44348.0,0.42447582]
["bitfinex","BTCUSD",1644451400379,0.02,44349.0,44348.0,0.47447582]
["bitfinex","BTCUSD",1644451403736,0.02,44349.0,44348.0,0.52447582]
["bitfinex","BTCUSD",1644451403935,0.02,44349.0,44348.0,0.52441582]
["bitfinex","BTCUSD",1644451404784,0.02,44349.0,44348.0,0.51941582]
["bitfinex","BTCUSD",1644451405187,0.02,44349.0,44348.0,0.33928761]
["bitfinex","BTCUSD",1644451406385,0.02,44349.0,44348.0,0.42831673]
["bitfinex","BTCUSD",1644451406792,0.02,44349.0,44348.0,0.50968112]
["bitfinex","BTCUSD",1644451407186,0.02,44349.0,44348.0,0.33684219]
["bitfinex","BTCUSD",1644451408834,0.02,44349.0,44348.0,0.36352952]
["bitfinex","BTCUSD",1644451409833,0.05725616,44356.0,44349.0,0.42]
["bitfinex","BTCUSD",1644451410038,0.02,44359.0,44355.0,0.045]
["bitfinex","BTCUSD",1644451410039,0.16542563,44359.0,44355.0,0.045]
["bitfinex","BTCUSD",1644451410238,0.20846317,44366.0,44359.0,0.05]
["bitfinex","BTCUSD",1644451410239,0.01994549,44366.0,44359.0,0.05]
["bitfinex","BTCUSD",1644451410437,0.01994549,44366.0,44360.0,0.365435]
["bitfinex","BTCUSD",1644451410633,0.01994549,44366.0,44360.0,0.415435]
["bitfinex","BTCUSD",1644451410833,0.01994549,44366.0,44361.0,0.52467325]
["bitfinex","BTCUSD",1644451411035,0.0001,44365.0,44362.0,0.50341756]
["bitfinex","BTCUSD",1644451411340,0.08236031,44379.0,44363.0,0.365635]
["bitfinex","BTCUSD",1644451411535,0.08236031,44379.0,44365.0,0.320635]
["bitfinex","BTCUSD",1644451411734,0.07736031,44379.0,44366.0,0.0448]
["bitfinex","BTCUSD",1644451411936,0.07736031,44379.0,44367.0,0.320635]
["bitfinex","BTCUSD",1644451412192,0.07736031,44379.0,44376.0,0.75791849]
["bitfinex","BTCUSD",1644451412193,0.02,44379.0,44376.0,0.75791849]
["bitfinex","BTCUSD",1644451412492,0.05,44389.0,44377.0,0.365435]
["bitfinex","BTCUSD",1644451412687,0.05,44389.0,44379.0,0.320635]
["bitfinex","BTCUSD",1644451412885,0.05,44389.0,44380.0,0.0448]
["bitfinex","BTCUSD",1644451413085,0.05,44389.0,44381.0,0.320635]
["bitfinex","BTCUSD",1644451413289,0.05,44389.0,44385.0,0.04125]
["bitfinex","BTCUSD",1644451413488,0.05,44389.0,44387.0,0.337094]
["bitfinex","BTCUSD",1644451413687,0.05,44389.0,44388.0,0.365435]
["bitfinex","BTCUSD",1644451413886,0.05,44389.0,44388.0,0.20204186]
["bitfinex","BTCUSD",1644451414084,0.05,44389.0,44388.0,0.25204186]
["bitfinex","BTCUSD",1644451414489,0.05,44389.0,44388.0,0.53959398]
["bitfinex","BTCUSD",1644451414886,0.05,44389.0,44388.0,0.58959398]
["bitfinex","BTCUSD",1644451415288,0.05,44389.0,44388.0,0.85176793]
["bitfinex","BTCUSD",1644451415686,0.05,44389.0,44388.0,0.25204186]
["bitfinex","BTCUSD",1644451415937,0.05,44389.0,44388.0,0.0948]
["bitfinex","BTCUSD",1644451416337,0.05,44389.0,44388.0,0.0448]
["bitfinex","BTCUSD",1644451416535,0.05,44389.0,44377.0,0.8]
["bitfinex","BTCUSD",1644451416736,0.0711294,44378.0,44374.0,0.24882318]
["bitfinex","BTCUSD",1644451416937,0.005,44378.0,44376.0,0.320481]
["bitfinex","BTCUSD",1644451417539,0.005,44378.0,44376.0,0.376841]
["bitfinex","BTCUSD",1644451417839,0.005,44378.0,44377.0,0.320481]
["bitfinex","BTCUSD",1644451418034,0.005,44378.0,44377.0,0.370481]
["bitfinex","BTCUSD",1644451419536,0.005,44378.0,44377.0,0.05]
["bitfinex","BTCUSD",1644451419796,0.005,44378.0,44373.0,0.42]
["bitfinex","BTCUSD",1644451419990,0.005,44374.0,44373.0,0.42]
["bitfinex","BTCUSD",1644451420195,0.005,44374.0,44362.0,0.02125737]
["bitfinex","BTCUSD",1644451420389,0.0448,44377.0,44366.0,0.24415051]
["bitfinex","BTCUSD",1644451420591,0.005,44371.0,44370.0,0.0563737]
["bitfinex","BTCUSD",1644451420790,0.005,44371.0,44370.0,0.35069031]
["bitfinex","BTCUSD",1644451421791,0.005,44371.0,44370.0,0.320481]
["bitfinex","BTCUSD",1644451422395,0.005,44371.0,44368.0,0.056375]
["bitfinex","BTCUSD",1644451422594,0.005,44376.0,44370.0,0.0563737]
["bitfinex","BTCUSD",1644451422797,0.00039509,44373.0,44372.0,0.320545]
["bitfinex","BTCUSD",1644451422995,0.00039509,44373.0,44372.0,0.5928618]
["bitfinex","BTCUSD",1644451423193,0.00039509,44373.0,44372.0,0.6428618]
["bitfinex","BTCUSD",1644451423631,0.00039509,44373.0,44372.0,0.97571043]
["bitfinex","BTCUSD",1644451423830,0.005,44374.0,44373.0,0.320545]
["bitfinex","BTCUSD",1644451424428,0.005,44374.0,44373.0,0.310545]
["bitfinex","BTCUSD",1644451426331,0.005,44374.0,44372.0,0.33558648]
["bitfinex","BTCUSD",1644451426733,0.005,44374.0,44373.0,0.320536]
["bitfinex","BTCUSD",1644451426931,0.005,44374.0,44371.0,0.11271606]
["bitfinex","BTCUSD",1644451427186,0.08986412,44373.0,44371.0,0.11271606]
["bitfinex","BTCUSD",1644451427384,0.08986412,44373.0,44372.0,0.320536]
["bitfinex","BTCUSD",1644451427584,0.08986412,44373.0,44371.0,0.11271606]
["bitfinex","BTCUSD",1644451427780,0.08953449,44373.0,44371.0,0.11271606]
["bitfinex","BTCUSD",1644451428380,0.005,44374.0,44371.0,0.11271606]
["bitfinex","BTCUSD",1644451428581,0.005,44374.0,44372.0,0.05637]
["bitfinex","BTCUSD",1644451428979,0.0057167,44374.0,44372.0,0.05637]
["bitfinex","BTCUSD",1644451429580,0.05,44373.0,44371.0,0.11271606]
["bitfinex","BTCUSD",1644451429786,0.05,44373.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451429787,0.320536,44372.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451429982,0.22037516,44366.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451430184,0.005,44364.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451430383,0.27766878,44366.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451430582,0.00483395,44364.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451431038,0.00483395,44364.0,44363.0,0.37691636]
["bitfinex","BTCUSD",1644451431240,0.00483395,44364.0,44363.0,0.05638036]
["bitfinex","BTCUSD",1644451431446,0.00483395,44364.0,44363.0,0.37691636]
["bitfinex","BTCUSD",1644451431940,0.00483395,44364.0,44363.0,0.5946284]
["bitfinex","BTCUSD",1644451432539,0.05801038,44366.0,44363.0,0.93888618]
["bitfinex","BTCUSD",1644451432743,0.05801038,44366.0,44365.0,0.320536]
["bitfinex","BTCUSD",1644451432941,0.05801038,44366.0,44365.0,0.41042818]
["bitfinex","BTCUSD",1644451433441,0.07970871,44373.0,44365.0,0.41042818]
["bitfinex","BTCUSD",1644451433442,0.00483395,44374.0,44365.0,0.68585644]
["bitfinex","BTCUSD",1644451433743,0.00483395,44377.0,44368.0,0.03119099]
["bitfinex","BTCUSD",1644451433941,0.00483395,44377.0,44370.0,0.320536]
["bitfinex","BTCUSD",1644451434141,0.00483395,44372.0,44368.0,0.32698497]
["bitfinex","BTCUSD",1644451434339,0.00483395,44372.0,44369.0,0.320536]
["bitfinex","BTCUSD",1644451434540,0.00483395,44372.0,44371.0,0.60512113]
["bitfinex","BTCUSD",1644451434781,0.00483395,44372.0,44371.0,0.28458513]
["bitfinex","BTCUSD",1644451436580,0.00483395,44372.0,44370.0,0.16908513]
["bitfinex","BTCUSD",1644451436981,0.00483395,44372.0,44370.0,0.11272342]
["bitfinex","BTCUSD",1644451437581,0.00483395,44372.0,44367.0,0.11274225]
["bitfinex","BTCUSD",1644451437782,0.00483395,44368.0,44365.0,0.20265223]
["bitfinex","BTCUSD",1644451438433,0.06214831,44368.0,44365.0,0.20265223]
["bitfinex","BTCUSD",1644451438634,0.06214831,44368.0,44365.0,0.11276005]
["bitfinex","BTCUSD",1644451439040,0.33874575,44368.0,44365.0,0.11276005]
["bitfinex","BTCUSD",1644451439238,0.33874575,44368.0,44363.0,0.05638238]
["bitfinex","BTCUSD",1644451439437,0.33874575,44368.0,44362.0,0.056383]
["bitfinex","BTCUSD",1644451439438,0.320536,44367.0,44360.0,0.42]
["bitfinex","BTCUSD",1644451439638,0.376923,44363.0,44360.0,0.42]
["bitfinex","BTCUSD",1644451439838,0.00483395,44361.0,44360.0,0.42]
["bitfinex","BTCUSD",1644451440042,0.28822993,44361.0,44360.0,0.42]
["bitfinex","BTCUSD",1644451440540,0.32536995,44361.0,44360.0,0.42]
["bitfinex","BTCUSD",1644451440738,0.00483395,44361.0,44360.0,0.42]
["bitfinex","BTCUSD",1644451441737,0.00483395,44361.0,44360.0,0.33768109]
["bitfinex","BTCUSD",1644451443188,0.00483395,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451443685,0.32536995,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451443884,0.23061895,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451444086,0.32536995,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451444286,0.23061895,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451444487,0.32536995,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451444686,0.23061895,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451444888,0.65533321,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451445088,0.56058221,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451445288,0.75533321,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451445487,0.66058221,44361.0,44360.0,0.3115167]
["bitfinex","BTCUSD",1644451445693,0.88474427,44361.0,44360.0,0.23499137]
["bitfinex","BTCUSD",1644451445934,0.056396,44359.0,44352.0,0.051395]
["bitfinex","BTCUSD",1644451446135,0.00483395,44353.0,44352.0,0.371931]
["bitfinex","BTCUSD",1644451446371,0.13424501,44360.0,44352.0,0.051395]
["bitfinex","BTCUSD",1644451446536,0.00483395,44360.0,44352.0,0.051395]
["bitfinex","BTCUSD",1644451446835,0.00071635,44358.0,44352.0,0.051395]
["bitfinex","BTCUSD",1644451447035,0.00071635,44358.0,44353.0,0.320536]
["bitfinex","BTCUSD",1644451447235,0.00071635,44358.0,44355.0,0.2407871]
["bitfinex","BTCUSD",1644451447436,0.00071635,44358.0,44356.0,0.43329886]
["bitfinex","BTCUSD",1644451447635,0.00071635,44358.0,44357.0,0.320536]
["bitfinex","BTCUSD",1644451447936,0.00071904,44359.0,44358.0,0.08345105]
["bitfinex","BTCUSD",1644451448735,0.00071904,44359.0,44358.0,0.24621746]
["bitfinex","BTCUSD",1644451448936,0.056379,44365.0,44358.0,0.51037105]
["bitfinex","BTCUSD",1644451449136,0.00071903,44361.0,44360.0,0.11275565]
["bitfinex","BTCUSD",1644451449336,0.00071903,44361.0,44360.0,0.48329165]
["bitfinex","BTCUSD",1644451449536,0.00071903,44361.0,44360.0,0.76491685]
["bitfinex","BTCUSD",1644451449794,0.00071903,44361.0,44360.0,1.08965542]
["bitfinex","BTCUSD",1644451450191,0.05731436,44368.0,44361.0,0.056372]
["bitfinex","BTCUSD",1644451450393,0.00071902,44363.0,44361.0,0.056372]
["bitfinex","BTCUSD",1644451450591,0.00071902,44363.0,44362.0,0.81056321]
["bitfinex","BTCUSD",1644451450792,0.00071902,44363.0,44362.0,0.61026855]
["bitfinex","BTCUSD",1644451451191,0.00071902,44363.0,44362.0,0.71664044]
["bitfinex","BTCUSD",1644451451391,0.05731436,44368.0,44364.0,0.056374]
["bitfinex","BTCUSD",1644451451693,0.000719,44365.0,44364.0,0.112745]
["bitfinex","BTCUSD",1644451451896,0.000719,44365.0,44364.0,0.433281]
["bitfinex","BTCUSD",1644451452194,0.000719,44365.0,44364.0,0.428281]
["bitfinex","BTCUSD",1644451452591,0.05731436,44368.0,44364.0,0.428281]
["bitfinex","BTCUSD",1644451452792,0.00071899,44367.0,44366.0,0.38447102]
["bitfinex","BTCUSD",1644451452993,0.00071899,44367.0,44366.0,0.12028488]
["bitfinex","BTCUSD",1644451453190,0.00071899,44367.0,44366.0,0.17028488]
["bitfinex","BTCUSD",1644451453844,0.05731436,44368.0,44366.0,0.17028488]
["bitfinex","BTCUSD",1644451454041,0.05731436,44368.0,44366.0,0.22665688]
["bitfinex","BTCUSD",1644451454241,0.05731436,44368.0,44366.0,0.12028502]
["bitfinex","BTCUSD",1644451454844,0.05731436,44368.0,44366.0,0.17665688]
["bitfinex","BTCUSD",1644451455042,0.06214831,44368.0,44366.0,0.17665688]
["bitfinex","BTCUSD",1644451456146,0.05731436,44368.0,44366.0,0.17665688]
["bitfinex","BTCUSD",1644451456367,0.05731436,44368.0,44367.0,0.30205076]
["bitfinex","BTCUSD",1644451456548,0.02562959,44369.0,44367.0,0.30205076]
["bitfinex","BTCUSD",1644451456549,0.02562959,44369.0,44367.0,0.35205076]
["bitfinex","BTCUSD",1644451456749,0.02562959,44369.0,44368.0,0.365358]
["bitfinex","BTCUSD",1644451457386,0.02491062,44369.0,44368.0,0.365358]
["bitfinex","BTCUSD",1644451457985,0.02491062,44369.0,44368.0,0.34017799]
["bitfinex","BTCUSD",1644451461148,0.02491062,44369.0,44368.0,0.29537799]
["bitfinex","BTCUSD",1644451461347,0.02485062,44369.0,44368.0,0.29537799]
["bitfinex","BTCUSD",1644451461739,0.02485062,44369.0,44368.0,0.34537799]
["bitfinex","BTCUSD",1644451462139,0.02485062,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644451462340,0.02485062,44369.0,44368.0,0.320551]
["bitfinex","BTCUSD",1644451462741,0.02485062,44369.0,44368.0,0.315611]
["bitfinex","BTCUSD",1644451462949,0.02485062,44369.0,44368.0,0.320551]
["bitfinex","BTCUSD",1644451463539,0.02485062,44369.0,44367.0,0.57749961]
["bitfinex","BTCUSD",1644451463740,0.02485062,44369.0,44368.0,0.320551]
["bitfinex","BTCUSD",1644451463943,0.02485062,44369.0,44368.0,0.315611]
["bitfinex","BTCUSD",1644451464142,0.02485062,44369.0,44367.0,0.57749961]
["bitfinex","BTCUSD",1644451464542,0.02485062,44369.0,44368.0,0.320551]
["bitfinex","BTCUSD",1644451466386,0.02485062,44369.0,44368.0,0.29438661]
["bitfinex","BTCUSD",1644451466787,0.04879212,44369.0,44368.0,0.18953279]
["bitfinex","BTCUSD",1644451471439,0.04879212,44369.0,44368.0,0.18947279]
["bitfinex","BTCUSD",1644451471637,0.04879212,44369.0,44368.0,0.23947279]
["bitfinex","BTCUSD",1644451471843,0.36003568,44369.0,44368.0,0.23947279]
["bitfinex","BTCUSD",1644451472040,0.02485062,44369.0,44368.0,0.28947279]
["bitfinex","BTCUSD",1644451472291,0.07030507,44369.0,44368.0,0.28947279]
["bitfinex","BTCUSD",1644451472491,0.07030507,44369.0,44368.0,0.54943051]
["bitfinex","BTCUSD",1644451472889,0.07030507,44369.0,44368.0,0.54793098]
["bitfinex","BTCUSD",1644451474191,0.07030507,44369.0,44368.0,0.59273098]
["bitfinex","BTCUSD",1644451475492,0.33518506,44374.0,44369.0,0.55]
["bitfinex","BTCUSD",1644451475691,0.33518506,44374.0,44370.0,0.46674]
["bitfinex","BTCUSD",1644451475692,0.00072094,44371.0,44370.0,0.46674]
["bitfinex","BTCUSD",1644451475937,0.00072094,44371.0,44370.0,0.91757445]
["bitfinex","BTCUSD",1644451476137,0.00072094,44371.0,44370.0,0.93069414]
["bitfinex","BTCUSD",1644451476340,0.00072094,44371.0,44370.0,0.629434]
["bitfinex","BTCUSD",1644451476538,0.00072094,44371.0,44370.0,0.57309]
["bitfinex","BTCUSD",1644451476737,0.33518506,44373.0,44372.0,0.189453]
["bitfinex","BTCUSD",1644451476942,0.02466373,44373.0,44372.0,0.14975831]
["bitfinex","BTCUSD",1644451477337,0.02466373,44373.0,44370.0,0.162694]
["bitfinex","BTCUSD",1644451477539,0.3352011,44372.0,44371.0,0.370542]
["bitfinex","BTCUSD",1644451477736,0.3352011,44372.0,44371.0,0.194809]
["bitfinex","BTCUSD",1644451477939,0.3352011,44372.0,44371.0,0.10636017]
["bitfinex","BTCUSD",1644451478237,0.3352011,44372.0,44371.0,0.05636017]
["bitfinex","BTCUSD",1644451478440,0.3352011,44372.0,44371.0,0.11272117]
["bitfinex","BTCUSD",1644451478635,0.3352011,44372.0,44371.0,0.16272117]
["bitfinex","BTCUSD",1644451478841,0.33589789,44374.0,44371.0,0.52842922]
["bitfinex","BTCUSD",1644451479042,0.12941106,44379.0,44372.0,0.194805]
["bitfinex","BTCUSD",1644451479240,0.00025693,44382.0,44376.0,0.320505]
["bitfinex","BTCUSD",1644451479438,0.00274458,44380.0,44377.0,0.0448]
["bitfinex","BTCUSD",1644451479695,0.00274458,44380.0,44378.0,0.144778]
["bitfinex","BTCUSD",1644451479888,0.00274458,44380.0,44379.0,0.82695845]
["bitfinex","BTCUSD",1644451480087,0.00274458,44380.0,44379.0,0.88329545]
["bitfinex","BTCUSD",1644451480289,0.00025693,44382.0,44379.0,0.99597615]
["bitfinex","BTCUSD",1644451480588,0.0006862,44382.0,44381.0,0.320467]
["bitfinex","BTCUSD",1644451480789,0.0006862,44382.0,44381.0,0.370467]
["bitfinex","BTCUSD",1644451480992,0.0006862,44382.0,44381.0,0.34528699]
["bitfinex","BTCUSD",1644451481191,0.0006862,44382.0,44381.0,0.320467]
["bitfinex","BTCUSD",1644451481491,0.00025693,44387.0,44382.0,0.16902255]
["bitfinex","BTCUSD",1644451481692,0.00068389,44384.0,44383.0,0.201096]
["bitfinex","BTCUSD",1644451481894,0.38847764,44391.0,44383.0,0.201096]
["bitfinex","BTCUSD",1644451481895,0.0002571,44387.0,44383.0,0.70893382]
["bitfinex","BTCUSD",1644451482095,0.02,44399.0,44386.0,0.04516605]
["bitfinex","BTCUSD",1644451482096,0.38364369,44397.0,44386.0,0.04516605]
["bitfinex","BTCUSD",1644451482296,0.1553636,44398.0,44387.0,0.365223]
["bitfinex","BTCUSD",1644451482592,0.1553636,44398.0,44391.0,0.112642]
["bitfinex","BTCUSD",1644451482791,0.1553636,44398.0,44394.0,0.06626949]
["bitfinex","BTCUSD",1644451482991,0.1553636,44398.0,44394.0,0.21098049]
["bitfinex","BTCUSD",1644451483190,0.1553636,44398.0,44395.0,0.320542]
["bitfinex","BTCUSD",1644451483438,0.63623837,44399.0,44395.0,0.05]
["bitfinex","BTCUSD",1644451483640,0.25259468,44399.0,44396.0,0.112646]
["bitfinex","BTCUSD",1644451483840,0.25259468,44399.0,44396.0,0.09574851]
["bitfinex","BTCUSD",1644451484039,0.25299103,44399.0,44396.0,0.09574851]
["bitfinex","BTCUSD",1644451484439,0.00483395,44398.0,44396.0,0.09574851]
["bitfinex","BTCUSD",1644451484945,0.00483395,44398.0,44396.0,0.15207333]
["bitfinex","BTCUSD",1644451486244,0.00483395,44398.0,44397.0,0.320542]
["bitfinex","BTCUSD",1644451486439,0.00483395,44398.0,44397.0,0.320414]
["bitfinex","BTCUSD",1644451486640,0.00483395,44398.0,44397.0,0.320485]
["bitfinex","BTCUSD",1644451486841,0.00483395,44398.0,44396.0,0.15207333]
["bitfinex","BTCUSD",1644451488599,0.00483395,44398.0,44393.0,0.05633963]
["bitfinex","BTCUSD",1644451488600,0.70814501,44398.0,44393.0,0.05633963]
["bitfinex","BTCUSD",1644451488802,0.70814501,44398.0,44376.0,0.45066322]
["bitfinex","BTCUSD",1644451488803,0.00483395,44394.0,44388.0,0.00072128]
["bitfinex","BTCUSD",1644451488992,0.00483395,44389.0,44388.0,0.00072128]
["bitfinex","BTCUSD",1644451489191,0.32531895,44389.0,44388.0,0.00072128]
["bitfinex","BTCUSD",1644451489394,0.42531895,44389.0,44376.0,0.24887303]
["bitfinex","BTCUSD",1644451489592,0.22320494,44384.0,44380.0,0.29785197]
["bitfinex","BTCUSD",1644451489793,0.00483395,44388.0,44381.0,0.20100228]
["bitfinex","BTCUSD",1644451489994,0.00483395,44388.0,44383.0,0.056343]
["bitfinex","BTCUSD",1644451490191,0.00483395,44388.0,44384.0,0.144643]
["bitfinex","BTCUSD",1644451490393,0.00483395,44388.0,44385.0,0.320426]
["bitfinex","BTCUSD",1644451490593,0.00483395,44388.0,44386.0,0.144636]
["bitfinex","BTCUSD",1644451490793,0.00483395,44388.0,44383.0,0.056343]
["bitfinex","BTCUSD",1644451491040,0.26152274,44389.0,44384.0,0.320485]
["bitfinex","BTCUSD",1644451491242,0.26152274,44389.0,44383.0,0.38972276]
["bitfinex","BTCUSD",1644451491443,0.00483395,44384.0,44383.0,0.38972276]
["bitfinex","BTCUSD",1644451491643,0.00483395,44384.0,44383.0,0.93558195]
["bitfinex","BTCUSD",1644451493244,0.00483395,44384.0,44383.0,0.82289295]
["bitfinex","BTCUSD",1644451493444,0.00483395,44384.0,44383.0,1.10704188]
["bitfinex","BTCUSD",1644451493644,0.00483395,44384.0,44383.0,1.15704188]
["bitfinex","BTCUSD",1644451493846,0.38282606,44393.0,44385.0,0.200933]
["bitfinex","BTCUSD",1644451493847,0.00483395,44389.0,44385.0,0.200933]
["bitfinex","BTCUSD",1644451494044,0.00483395,44389.0,44387.0,0.320452]
["bitfinex","BTCUSD",1644451494444,0.00483395,44389.0,44388.0,0.06970709]
["bitfinex","BTCUSD",1644451494698,0.00483395,44389.0,44387.0,0.05633428]
["bitfinex","BTCUSD",1644451496497,0.00483395,44389.0,44388.0,0.320485]
["bitfinex","BTCUSD",1644451496695,0.00483395,44389.0,44387.0,0.05633428]
["bitfinex","BTCUSD",1644451496895,0.00483395,44389.0,44388.0,0.08368546]
["bitfinex","BTCUSD",1644451497497,0.00483395,44389.0,44387.0,0.05633428]
["bitfinex","BTCUSD",1644451498299,0.00483395,44389.0,44387.0,0.05070086]
["bitfinex","BTCUSD",1644451498540,0.00483395,44389.0,44387.0,0.03763112]
["bitfinex","BTCUSD",1644451498844,0.00483395,44389.0,44386.0,0.11338979]
["bitfinex","BTCUSD",1644451498845,0.75331106,44388.0,44386.0,0.00072123]
["bitfinex","BTCUSD",1644451499040,0.38282606,44387.0,44386.0,0.00072123]
["bitfinex","BTCUSD",1644451499241,0.70331106,44387.0,44386.0,0.00072123]
["bitfinex","BTCUSD",1644451499439,0.70331106,44387.0,44373.0,0.3]
["bitfinex","BTCUSD",1644451499440,0.420485,44387.0,44373.0,0.3]
["bitfinex","BTCUSD",1644451499641,0.420485,44387.0,44374.0,0.29981323]
["bitfinex","BTCUSD",1644451499642,0.00483395,44375.0,44374.0,0.29981323]
["bitfinex","BTCUSD",1644451499841,0.00483395,44375.0,44374.0,0.70224661]
["bitfinex","BTCUSD",1644451500240,0.00483395,44375.0,44374.0,0.320485]
["bitfinex","BTCUSD",1644451500842,0.15740499,44380.0,44375.0,0.056359]
["bitfinex","BTCUSD",1644451501045,0.15740499,44380.0,44376.0,0.257411]
["bitfinex","BTCUSD",1644451501046,0.00483395,44379.0,44376.0,0.257411]
["bitfinex","BTCUSD",1644451501241,0.00483395,44379.0,44377.0,0.23960654]
["bitfinex","BTCUSD",1644451501441,0.00483395,44379.0,44377.0,0.07967778]
["bitfinex","BTCUSD",1644451502496,0.00483395,44379.0,44377.0,0.44502021]
["bitfinex","BTCUSD",1644451502698,0.00483395,44379.0,44378.0,0.144665]
["bitfinex","BTCUSD",1644451502896,0.00483395,44379.0,44377.0,0.056352]
["bitfinex","BTCUSD",1644451503101,0.00483395,44379.0,44377.0,0.11270238]
["bitfinex","BTCUSD",1644451503495,0.00483395,44379.0,44377.0,0.08752237]
["bitfinex","BTCUSD",1644451504094,0.06119395,44379.0,44377.0,0.08752237]
["bitfinex","BTCUSD",1644451504695,0.00483395,44379.0,44377.0,0.08752237]
["bitfinex","BTCUSD",1644451507536,0.00483395,44379.0,44378.0,0.320485]
["bitfinex","BTCUSD",1644451507738,0.00483395,44379.0,44378.0,0.144664]
["bitfinex","BTCUSD",1644451508242,0.00483395,44379.0,44377.0,0.08752237]
["bitfinex","BTCUSD",1644451508439,0.00483395,44379.0,44376.0,0.00072123]
["bitfinex","BTCUSD",1644451508642,0.370485,44377.0,44376.0,0.00072123]
["bitfinex","BTCUSD",1644451508843,0.565285,44377.0,44376.0,0.00072123]
["bitfinex","BTCUSD",1644451509144,0.615285,44377.0,44376.0,0.23]
["bitfinex","BTCUSD",1644451509340,0.615285,44377.0,44357.0,0.3]
["bitfinex","BTCUSD",1644451509341,1.30418901,44377.0,44374.0,0.00072124]
["bitfinex","BTCUSD",1644451509540,0.05483395,44375.0,44374.0,0.00072124]
["bitfinex","BTCUSD",1644451509797,0.42011895,44375.0,44374.0,0.00072124]
["bitfinex","BTCUSD",1644451510199,0.52011895,44375.0,44363.0,0.3]
["bitfinex","BTCUSD",1644451510397,0.00483395,44364.0,44363.0,0.3]
["bitfinex","BTCUSD",1644451510602,0.00483395,44364.0,44361.0,0.05637855]
["bitfinex","BTCUSD",1644451510903,0.06214746,44364.0,44361.0,0.05637855]
["bitfinex","BTCUSD",1644451511500,0.320485,44363.0,44356.0,0.1127599]
["bitfinex","BTCUSD",1644451511700,0.00483395,44357.0,44352.0,0.113868]
["bitfinex","BTCUSD",1644451511898,0.00483395,44355.0,44352.0,0.113868]
["bitfinex","BTCUSD",1644451512096,0.00483395,44355.0,44353.0,0.320485]
["bitfinex","BTCUSD",1644451512500,0.00483395,44355.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644451513541,0.00483395,44355.0,44353.0,0.320485]
["bitfinex","BTCUSD",1644451513939,0.00483395,44355.0,44353.0,0.376873]
["bitfinex","BTCUSD",1644451514137,0.00483395,44355.0,44353.0,0.320485]
["bitfinex","BTCUSD",1644451514338,0.00483395,44355.0,44352.0,0.00182101]
["bitfinex","BTCUSD",1644451514538,0.00483395,44355.0,44353.0,0.320485]
["bitfinex","BTCUSD",1644451514739,0.21038576,44355.0,44353.0,0.320485]
["bitfinex","BTCUSD",1644451515040,0.21038576,44355.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644451515240,0.21038576,44355.0,44352.0,0.00182101]
["bitfinex","BTCUSD",1644451515438,0.00483395,44355.0,44352.0,0.00182101]
["bitfinex","BTCUSD",1644451515840,0.00483395,44355.0,44353.0,0.06546528]
["bitfinex","BTCUSD",1644451516840,0.00483395,44355.0,44354.0,0.320485]
["bitfinex","BTCUSD",1644451518092,0.04463395,44359.0,44355.0,0.55]
["bitfinex","BTCUSD",1644451518290,0.04463395,44359.0,44356.0,0.320485]
["bitfinex","BTCUSD",1644451518491,0.04463395,44359.0,44355.0,0.60638068]
["bitfinex","BTCUSD",1644451518695,0.04463395,44359.0,44355.0,0.05638068]
["bitfinex","BTCUSD",1644451518892,0.04463395,44359.0,44355.0,0.05710167]
["bitfinex","BTCUSD",1644451519090,0.04463395,44359.0,44355.0,0.4381299]
["bitfinex","BTCUSD",1644451519291,0.04463395,44359.0,44357.0,0.20775537]
["bitfinex","BTCUSD",1644451519494,0.1,44363.0,44357.0,0.20775537]
["bitfinex","BTCUSD",1644451519892,0.1,44363.0,44356.0,0.056378]
["bitfinex","BTCUSD",1644451520093,0.1,44363.0,44358.0,0.00072097]
["bitfinex","BTCUSD",1644451520294,0.08146435,44360.0,44358.0,0.00072097]
["bitfinex","BTCUSD",1644451520497,0.056386,44361.0,44358.0,0.00072097]
["bitfinex","BTCUSD",1644451520794,0.05731351,44364.0,44358.0,0.00072097]
["bitfinex","BTCUSD",1644451521044,0.05731351,44364.0,44357.0,0.27782808]
["bitfinex","BTCUSD",1644451521248,0.05731351,44364.0,44359.0,0.00072096]
["bitfinex","BTCUSD",1644451521640,0.05731351,44364.0,44362.0,0.06504307]
["bitfinex","BTCUSD",1644451521843,0.05731351,44364.0,44362.0,0.12141794]
["bitfinex","BTCUSD",1644451523243,0.05731351,44364.0,44363.0,0.22424074]
["bitfinex","BTCUSD",1644451523645,0.12994747,44371.0,44363.0,0.81988703]
["bitfinex","BTCUSD",1644451523850,0.12994747,44372.0,44364.0,0.05636924]
["bitfinex","BTCUSD",1644451524044,0.12994747,44374.0,44364.0,0.05636924]
["bitfinex","BTCUSD",1644451524246,0.056369,44373.0,44366.0,0.056368]
["bitfinex","BTCUSD",1644451524887,0.056369,44373.0,44367.0,0.0007209]
["bitfinex","BTCUSD",1644451525286,0.056369,44373.0,44366.0,0.03190889]
["bitfinex","BTCUSD",1644451525488,0.056369,44373.0,44370.0,0.07237406]
["bitfinex","BTCUSD",1644451525686,0.320485,44372.0,44370.0,0.07237406]
["bitfinex","BTCUSD",1644451525886,0.420485,44372.0,44370.0,0.07237406]
["bitfinex","BTCUSD",1644451526287,0.420485,44372.0,44368.0,0.05636862]
["bitfinex","BTCUSD",1644451526494,0.056379,44370.0,44361.0,0.112744]
["bitfinex","BTCUSD",1644451526688,0.056379,44370.0,44360.0,0.1127488]
["bitfinex","BTCUSD",1644451526689,0.320485,44369.0,44360.0,0.1127488]
["bitfinex","BTCUSD",1644451526887,0.1,44369.0,44360.0,0.1127488]
["bitfinex","BTCUSD",1644451527287,0.1,44369.0,44360.0,0.18131521]
["bitfinex","BTCUSD",1644451527288,0.32176726,44366.0,44360.0,0.18131521]
["bitfinex","BTCUSD",1644451527690,0.056381,44365.0,44361.0,0.056378]
["bitfinex","BTCUSD",1644451528089,0.056381,44365.0,44362.0,0.20122148]
["bitfinex","BTCUSD",1644451528288,0.056381,44365.0,44363.0,0.320485]
["bitfinex","BTCUSD",1644451528542,0.056381,44365.0,44357.0,0.320485]
["bitfinex","BTCUSD",1644451528742,0.056381,44365.0,44356.0,0.27610777]
["bitfinex","BTCUSD",1644451528941,0.056381,44365.0,44357.0,0.320485]
["bitfinex","BTCUSD",1644451529144,0.056381,44365.0,44356.0,0.27610777]
["bitfinex","BTCUSD",1644451529341,0.27265263,44364.0,44356.0,0.47166374]
["bitfinex","BTCUSD",1644451529540,0.056384,44362.0,44356.0,0.47166374]
["bitfinex","BTCUSD",1644451529742,0.056384,44362.0,44358.0,0.00072097]
["bitfinex","BTCUSD",1644451529944,0.08491148,44360.0,44358.0,0.00072097]
["bitfinex","BTCUSD",1644451530744,0.08491148,44360.0,44358.0,0.23]
["bitfinex","BTCUSD",1644451531544,0.31819589,44359.0,44358.0,0.23]
["bitfinex","BTCUSD",1644451531750,0.36181189,44359.0,44358.0,0.23]
["bitfinex","BTCUSD",1644451531948,0.73229689,44359.0,44358.0,0.23]
["bitfinex","BTCUSD",1644451532690,0.78229689,44359.0,44358.0,0.23]
["bitfinex","BTCUSD",1644451533090,0.78868089,44359.0,44358.0,0.23]
["bitfinex","BTCUSD",1644451533290,0.73868089,44359.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451533690,0.476869,44359.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451534394,0.156384,44359.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451534792,0.056384,44359.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451535195,0.156381,44361.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451535393,0.1,44361.0,44358.0,0.53032358]
["bitfinex","BTCUSD",1644451536037,0.05732535,44364.0,44359.0,0.05637868]
["bitfinex","BTCUSD",1644451536437,0.08569451,44363.0,44359.0,0.05637868]
["bitfinex","BTCUSD",1644451536637,0.056378,44363.0,44359.0,0.05637868]
["bitfinex","BTCUSD",1644451536839,0.056378,44363.0,44359.0,0.05709964]
["bitfinex","BTCUSD",1644451537837,0.056378,44363.0,44359.0,0.05637868]
["bitfinex","BTCUSD",1644451538037,0.056378,44363.0,44359.0,0.05709964]
["bitfinex","BTCUSD",1644451538837,0.12712253,44363.0,44359.0,0.05709964]
["bitfinex","BTCUSD",1644451539037,0.056378,44363.0,44359.0,0.05637868]
["bitfinex","BTCUSD",1644451539236,0.056378,44363.0,44359.0,0.05709964]
["bitfinex","BTCUSD",1644451540092,0.056378,44363.0,44359.0,0.11348064]
["bitfinex","BTCUSD",1644451540294,0.056378,44363.0,44359.0,0.11275968]
["bitfinex","BTCUSD",1644451540494,0.056378,44363.0,44359.0,0.11348064]
["bitfinex","BTCUSD",1644451540692,0.05514973,44363.0,44359.0,0.11348064]
["bitfinex","BTCUSD",1644451543942,0.05514973,44363.0,44359.0,0.11275968]
["bitfinex","BTCUSD",1644451544143,0.05497406,44363.0,44359.0,0.39815202]
["bitfinex","BTCUSD",1644451544444,0.05732535,44364.0,44359.0,0.39815202]
["bitfinex","BTCUSD",1644451544745,0.05732535,44364.0,44360.0,0.0448]
["bitfinex","BTCUSD",1644451545343,0.05732535,44364.0,44360.0,0.10189495]
["bitfinex","BTCUSD",1644451545641,0.05732535,44364.0,44360.0,0.15827435]
["bitfinex","BTCUSD",1644451545642,0.11370335,44364.0,44360.0,0.15827435]
["bitfinex","BTCUSD",1644451546242,0.11370335,44364.0,44360.0,0.1575534]
["bitfinex","BTCUSD",1644451546442,0.11370335,44364.0,44360.0,0.13309434]
["bitfinex","BTCUSD",1644451547392,0.11370335,44364.0,44360.0,0.13237339]
["bitfinex","BTCUSD",1644451547794,0.11370335,44364.0,44360.0,0.13309434]
["bitfinex","BTCUSD",1644451548595,0.296374,44366.0,44360.0,0.40047207]
["bitfinex","BTCUSD",1644451548793,0.24,44366.0,44362.0,0.05636821]
["bitfinex","BTCUSD",1644451548992,0.24,44366.0,44363.0,0.27906301]
["bitfinex","BTCUSD",1644451549290,0.24,44366.0,44364.0,0.320485]
["bitfinex","BTCUSD",1644451549491,0.24,44366.0,44363.0,0.27906301]
["bitfinex","BTCUSD",1644451549689,0.23969497,44366.0,44364.0,0.320485]
["bitfinex","BTCUSD",1644451550289,0.23969497,44366.0,44365.0,0.07832021]
["bitfinex","BTCUSD",1644451550491,0.23969497,44366.0,44365.0,0.39880521]
["bitfinex","BTCUSD",1644451551152,0.23969497,44366.0,44365.0,0.66792997]
["bitfinex","BTCUSD",1644451551553,0.23969497,44366.0,44365.0,0.39880521]
["bitfinex","BTCUSD",1644451553454,0.23969497,44366.0,44365.0,0.320485]
["bitfinex","BTCUSD",1644451553655,0.23969497,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451554455,0.23969497,44366.0,44364.0,0.38603839]
["bitfinex","BTCUSD",1644451554696,0.23969497,44366.0,44365.0,0.29432061]
["bitfinex","BTCUSD",1644451554891,0.23969497,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451555089,0.23969497,44366.0,44365.0,0.38839151]
["bitfinex","BTCUSD",1644451555691,0.23969497,44366.0,44365.0,0.320558]
["bitfinex","BTCUSD",1644451555893,0.23969497,44366.0,44365.0,0.118569]
["bitfinex","BTCUSD",1644451556092,0.23969497,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451556594,0.30382704,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451556793,0.40382704,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451557593,0.33969497,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451558097,0.23969497,44366.0,44364.0,0.11273399]
["bitfinex","BTCUSD",1644451558293,0.23969497,44366.0,44360.0,0.19399137]
["bitfinex","BTCUSD",1644451558546,0.056378,44365.0,44363.0,0.00068072]
["bitfinex","BTCUSD",1644451558944,0.056378,44365.0,44363.0,0.05705716]
["bitfinex","BTCUSD",1644451559544,0.056378,44365.0,44363.0,0.05637644]
["bitfinex","BTCUSD",1644451561647,0.056378,44365.0,44364.0,0.320558]
["bitfinex","BTCUSD",1644451561846,0.056378,44365.0,44364.0,0.11858]
["bitfinex","BTCUSD",1644451562197,0.23969497,44366.0,44364.0,0.05637182]
["bitfinex","BTCUSD",1644451565392,0.23969497,44366.0,44365.0,0.320558]
["bitfinex","BTCUSD",1644451565593,0.23969497,44366.0,44364.0,0.05637182]
["bitfinex","BTCUSD",1644451565796,0.23969497,44366.0,44365.0,0.320558]
["bitfinex","BTCUSD",1644451566042,0.23969497,44366.0,44364.0,0.05637182]
["bitfinex","BTCUSD",1644451566643,0.056377,44365.0,44362.0,0.056377]
["bitfinex","BTCUSD",1644451566842,0.056377,44365.0,44363.0,0.00068166]
["bitfinex","BTCUSD",1644451567843,0.056377,44365.0,44362.0,0.056377]
["bitfinex","BTCUSD",1644451568042,0.056377,44365.0,44362.0,0.03187865]
["bitfinex","BTCUSD",1644451568241,0.056377,44365.0,44363.0,0.320558]
["bitfinex","BTCUSD",1644451568445,0.056377,44365.0,44364.0,0.118588]
["bitfinex","BTCUSD",1644451568642,0.056377,44365.0,44362.0,0.03187865]
["bitfinex","BTCUSD",1644451568843,0.056377,44365.0,44363.0,0.320558]
["bitfinex","BTCUSD",1644451569044,0.056377,44365.0,44364.0,0.118588]
["bitfinex","BTCUSD",1644451569344,0.056377,44365.0,44362.0,0.03187865]
["bitfinex","BTCUSD",1644451570395,0.056377,44365.0,44362.0,0.03119699]
["bitfinex","BTCUSD",1644451571198,0.056377,44365.0,44363.0,0.0563769]
["bitfinex","BTCUSD",1644451572395,0.051377,44365.0,44363.0,0.0563769]
["bitfinex","BTCUSD",1644451572596,0.23969497,44366.0,44363.0,0.1127499]
["bitfinex","BTCUSD",1644451572796,0.23969497,44366.0,44364.0,0.05637245]
["bitfinex","BTCUSD",1644451573647,0.23969497,44366.0,44362.0,0.00068166]
["bitfinex","BTCUSD",1644451573844,0.056377,44365.0,44362.0,0.00068166]
["bitfinex","BTCUSD",1644451574045,0.056377,44365.0,44362.0,0.05705937]
["bitfinex","BTCUSD",1644451575046,0.056377,44365.0,44362.0,0.05637771]
["bitfinex","BTCUSD",1644451576251,0.056377,44365.0,44362.0,0.16593691]
["bitfinex","BTCUSD",1644451576449,0.33969497,44366.0,44363.0,0.05637029]
["bitfinex","BTCUSD",1644451576647,0.23969497,44366.0,44363.0,0.05637029]
["bitfinex","BTCUSD",1644451576847,0.33969497,44366.0,44363.0,0.05637029]
["bitfinex","BTCUSD",1644451577048,0.33969497,44366.0,44363.0,0.05529161]
["bitfinex","BTCUSD",1644451577694,0.39606897,44366.0,44364.0,0.05637378]
["bitfinex","BTCUSD",1644451577894,0.71662697,44366.0,44364.0,0.05637378]
["bitfinex","BTCUSD",1644451578495,0.39606897,44366.0,44364.0,0.05637378]
["bitfinex","BTCUSD",1644451579094,0.61662697,44366.0,44364.0,0.05637378]
["bitfinex","BTCUSD",1644451579297,0.39606897,44366.0,44364.0,0.05637378]
["bitfinex","BTCUSD",1644451579596,0.39606897,44366.0,44363.0,0.05705858]
["bitfinex","BTCUSD",1644451579996,0.39606897,44366.0,44363.0,0.05637692]
["bitfinex","BTCUSD",1644451580799,0.33969497,44366.0,44363.0,0.12473074]
["bitfinex","BTCUSD",1644451581049,0.33969497,44366.0,44363.0,0.18110274]
["bitfinex","BTCUSD",1644451581651,0.23969497,44366.0,44363.0,0.18110274]
["bitfinex","BTCUSD",1644451581850,0.33969497,44366.0,44363.0,0.16911478]
["bitfinex","BTCUSD",1644451582055,0.38969497,44366.0,44362.0,0.00068166]
["bitfinex","BTCUSD",1644451582252,0.38969497,44366.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451582253,0.320558,44365.0,44358.0,0.20383561]
["bitfinex","BTCUSD",1644451582452,0.61539584,44366.0,44362.0,0.00068166]
["bitfinex","BTCUSD",1644451582651,0.420558,44365.0,44362.0,0.00068166]
["bitfinex","BTCUSD",1644451583452,0.420558,44365.0,44359.0,0.11275391]
["bitfinex","BTCUSD",1644451583653,0.1,44365.0,44361.0,0.00068166]
["bitfinex","BTCUSD",1644451584056,0.59037168,44366.0,44363.0,0.05637587]
["bitfinex","BTCUSD",1644451584255,0.056384,44365.0,44363.0,0.05637587]
["bitfinex","BTCUSD",1644451586097,0.056384,44365.0,44362.0,0.00068166]
["bitfinex","BTCUSD",1644451587097,0.27020556,44365.0,44362.0,0.05637859]
["bitfinex","BTCUSD",1644451587299,0.376938,44364.0,44362.0,0.05637859]
["bitfinex","BTCUSD",1644451587699,0.476938,44364.0,44362.0,0.05637859]
["bitfinex","BTCUSD",1644451588200,0.15638,44364.0,44362.0,0.05637859]
["bitfinex","BTCUSD",1644451588643,0.320558,44363.0,44361.0,0.00068167]
["bitfinex","BTCUSD",1644451588842,0.37694,44362.0,44361.0,0.00068167]
["bitfinex","BTCUSD",1644451589042,0.056382,44362.0,44361.0,0.00068167]
["bitfinex","BTCUSD",1644451589245,0.156382,44362.0,44361.0,0.00068167]
["bitfinex","BTCUSD",1644451589647,0.156382,44362.0,44359.0,0.05638165]
["bitfinex","BTCUSD",1644451589844,0.156382,44362.0,44359.0,0.05706333]
["bitfinex","BTCUSD",1644451590050,0.156382,44362.0,44359.0,0.00068168]
["bitfinex","BTCUSD",1644451590051,0.27552208,44361.0,44359.0,0.00068168]
["bitfinex","BTCUSD",1644451590246,0.27552208,44361.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451590247,0.056397,44359.0,44357.0,0.00024244]
["bitfinex","BTCUSD",1644451590448,0.620558,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451590647,0.665358,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451590848,0.515358,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451591046,1.0319841,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451591248,0.7319841,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451591448,0.8622831,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451591646,0.7819841,44358.0,44357.0,7e-05]
["bitfinex","BTCUSD",1644451591853,0.570558,44357.0,44356.0,0.00017274]
["bitfinex","BTCUSD",1644451592049,0.921761,44357.0,44356.0,0.00017274]
["bitfinex","BTCUSD",1644451592295,0.921761,44357.0,44355.0,0.00068222]
["bitfinex","BTCUSD",1644451592296,0.320558,44356.0,44355.0,0.00068222]
["bitfinex","BTCUSD",1644451592496,0.365358,44356.0,44355.0,0.00068222]
["bitfinex","BTCUSD",1644451592797,0.76506021,44356.0,44355.0,0.00068222]
["bitfinex","BTCUSD",1644451592998,0.89535921,44356.0,44355.0,0.00068222]
["bitfinex","BTCUSD",1644451593197,0.89535921,44356.0,44341.0,0.00017274]
["bitfinex","BTCUSD",1644451593198,0.056401,44354.0,44341.0,0.00017274]
["bitfinex","BTCUSD",1644451593401,0.22048812,44349.0,44340.0,0.05657474]
["bitfinex","BTCUSD",1644451593698,0.22048812,44349.0,44340.0,0.00017274]
["bitfinex","BTCUSD",1644451593699,0.27048812,44349.0,44340.0,0.00017274]
["bitfinex","BTCUSD",1644451593899,0.27048812,44349.0,44339.0,0.19654164]
["bitfinex","BTCUSD",1644451594099,0.27048812,44349.0,44339.0,0.00017274]
["bitfinex","BTCUSD",1644451594301,0.06996109,44340.0,44338.0,0.11687274]
["bitfinex","BTCUSD",1644451594505,0.112808,44348.0,44340.0,0.35]
["bitfinex","BTCUSD",1644451594700,0.157608,44348.0,44340.0,0.35]
["bitfinex","BTCUSD",1644451594900,0.320558,44347.0,44340.0,0.35]
["bitfinex","BTCUSD",1644451595100,0.10720072,44347.0,44340.0,0.35]
["bitfinex","BTCUSD",1644451595299,0.320558,44346.0,44338.0,0.00017274]
["bitfinex","BTCUSD",1644451595504,0.15720072,44347.0,44337.0,0.0011]
["bitfinex","BTCUSD",1644451595505,0.26018412,44342.0,44337.0,0.0011]
["bitfinex","BTCUSD",1644451595704,0.36165412,44342.0,44340.0,0.00072052]
["bitfinex","BTCUSD",1644451595949,0.370558,44341.0,44340.0,0.00072052]
["bitfinex","BTCUSD",1644451596344,0.520558,44341.0,44340.0,0.00072052]
["bitfinex","BTCUSD",1644451596744,0.510558,44341.0,44338.0,0.00017274]
["bitfinex","BTCUSD",1644451596947,0.320558,44340.0,44338.0,0.00072054]
["bitfinex","BTCUSD",1644451597149,0.320558,44340.0,44338.0,0.00089328]
["bitfinex","BTCUSD",1644451597344,0.402838,44340.0,44338.0,0.00072054]
["bitfinex","BTCUSD",1644451597548,0.1,44340.0,44338.0,0.00072054]
["bitfinex","BTCUSD",1644451597746,0.05,44341.0,44340.0,0.13]
["bitfinex","BTCUSD",1644451598745,0.370616,44341.0,44340.0,0.13]
["bitfinex","BTCUSD",1644451598948,0.370616,44341.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451599147,0.320616,44341.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451599345,0.10200072,44347.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451599346,0.130299,44346.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451599547,0.320616,44344.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451599797,0.320616,44343.0,44340.0,0.10400835]
["bitfinex","BTCUSD",1644451599994,0.320616,44342.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451600198,0.10200072,44347.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451600199,0.320616,44344.0,44340.0,0.10383561]
["bitfinex","BTCUSD",1644451600792,0.320616,44344.0,44340.0,0.10400835]
["bitfinex","BTCUSD",1644451601395,0.320616,44344.0,44340.0,0.09400835]
["bitfinex","BTCUSD",1644451601798,0.320616,44344.0,44340.0,0.09455658]
["bitfinex","BTCUSD",1644451602695,0.320616,44344.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451602898,0.320616,44344.0,44340.0,0.09455658]
["bitfinex","BTCUSD",1644451604042,0.320616,44344.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451604242,0.320616,44344.0,44340.0,0.09455658]
["bitfinex","BTCUSD",1644451605144,0.320616,44344.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451605342,0.320616,44344.0,44340.0,0.094532]
["bitfinex","BTCUSD",1644451605343,0.310616,44344.0,44340.0,0.094532]
["bitfinex","BTCUSD",1644451606142,0.59117465,44344.0,44340.0,0.094532]
["bitfinex","BTCUSD",1644451606343,0.59117465,44344.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451606543,0.59117465,44344.0,44340.0,0.094532]
["bitfinex","BTCUSD",1644451607043,0.310616,44344.0,44340.0,0.094532]
["bitfinex","BTCUSD",1644451607297,0.112823,44343.0,44340.0,0.094532]
["bitfinex","BTCUSD",1644451607493,0.056411,44341.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451607699,0.377022,44341.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451610696,0.66364541,44341.0,44340.0,0.09383561]
["bitfinex","BTCUSD",1644451610953,0.71364541,44341.0,44340.0,0.08443478]
["bitfinex","BTCUSD",1644451611353,0.2,44340.0,44338.0,0.00089372]
["bitfinex","BTCUSD",1644451611557,0.2,44340.0,44332.0,0.00598436]
["bitfinex","BTCUSD",1644451611558,0.815411,44339.0,44332.0,0.00598436]
["bitfinex","BTCUSD",1644451611752,0.320611,44337.0,44332.0,0.00598436]
["bitfinex","BTCUSD",1644451611951,0.0448,44336.0,44332.0,0.00598436]
["bitfinex","BTCUSD",1644451612152,0.53946375,44335.0,44332.0,0.00598436]
["bitfinex","BTCUSD",1644451612352,0.32177424,44334.0,44332.0,0.0031]
["bitfinex","BTCUSD",1644451612552,0.64238524,44334.0,44332.0,0.0031]
["bitfinex","BTCUSD",1644451612754,0.87268424,44334.0,44332.0,0.0031]
["bitfinex","BTCUSD",1644451613552,1.20467127,44334.0,44332.0,0.0031]
["bitfinex","BTCUSD",1644451613952,1.20467127,44334.0,44328.0,0.0011]
["bitfinex","BTCUSD",1644451614157,0.056432,44332.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451614352,0.63285772,44331.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451614552,0.7399642,44331.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451614793,0.320611,44330.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451614992,0.320611,44330.0,44327.0,0.0015426]
["bitfinex","BTCUSD",1644451615192,0.420611,44330.0,44327.0,0.0015426]
["bitfinex","BTCUSD",1644451615994,0.420611,44330.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451616192,0.477043,44330.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451619748,0.320611,44328.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451619946,0.420611,44328.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451620145,0.470611,44328.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451620345,0.420611,44328.0,44327.0,0.00121999]
["bitfinex","BTCUSD",1644451620570,0.420611,44328.0,44327.0,0.21121999]
["bitfinex","BTCUSD",1644451622396,0.470611,44328.0,44327.0,0.21121999]
["bitfinex","BTCUSD",1644451622596,0.420611,44328.0,44327.0,0.21121999]
["bitfinex","BTCUSD",1644451622795,0.420611,44328.0,44327.0,0.21115999]
["bitfinex","BTCUSD",1644451622997,0.420611,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451623196,0.477043,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451623400,0.527043,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451623600,0.82140567,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451624197,0.77140567,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451624400,0.82140567,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451624599,0.477043,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451624999,0.527043,44328.0,44327.0,0.1849956]
["bitfinex","BTCUSD",1644451625399,0.477043,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451625599,0.527043,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451626743,0.81453593,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451627846,0.477043,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451628245,0.527043,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451629047,0.477043,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451629449,0.156432,44328.0,44327.0,0.17039037]
["bitfinex","BTCUSD",1644451629704,0.056432,44328.0,44327.0,0.1640498]
["bitfinex","BTCUSD",1644451630295,0.056432,44328.0,44319.0,0.00288162]
["bitfinex","BTCUSD",1644451630296,0.55,44327.0,44319.0,0.00288162]
["bitfinex","BTCUSD",1644451630503,0.056445,44324.0,44313.0,0.0022]
["bitfinex","BTCUSD",1644451630799,0.37706294,44320.0,44313.0,0.0022]
["bitfinex","BTCUSD",1644451630994,0.365411,44319.0,44313.0,0.0022]
["bitfinex","BTCUSD",1644451631200,0.365411,44319.0,44305.0,0.0011]
["bitfinex","BTCUSD",1644451631201,0.29978968,44314.0,44305.0,0.0011]
["bitfinex","BTCUSD",1644451631397,0.08529106,44312.0,44305.0,0.0011]
["bitfinex","BTCUSD",1644451631600,0.365411,44311.0,44305.0,0.0011]
["bitfinex","BTCUSD",1644451631794,0.55986369,44311.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451632000,0.465411,44311.0,44309.0,0.00097733]
["bitfinex","BTCUSD",1644451632696,0.420611,44311.0,44309.0,0.00097733]
["bitfinex","BTCUSD",1644451632895,0.420611,44311.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451633095,0.61500008,44311.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451633295,0.69371554,44311.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451633546,0.75016654,44311.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451634145,0.90478898,44311.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451634444,0.320611,44310.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451634643,0.62995777,44310.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451634842,0.72995777,44310.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451635042,0.88458021,44310.0,44309.0,0.00029339]
["bitfinex","BTCUSD",1644451636645,0.88458021,44310.0,44308.0,0.0006447]
["bitfinex","BTCUSD",1644451636843,0.31842465,44309.0,44308.0,0.0006447]
["bitfinex","BTCUSD",1644451637304,0.41842465,44309.0,44308.0,0.0006447]
["bitfinex","BTCUSD",1644451637502,0.42412819,44309.0,44308.0,0.0006447]
["bitfinex","BTCUSD",1644451637704,0.42412819,44309.0,44301.0,0.00217691]
["bitfinex","BTCUSD",1644451637902,0.42412819,44309.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451637903,0.05646809,44306.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451638107,0.66823082,44305.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451638303,2.98582843,44305.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451638503,0.320611,44303.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451638702,0.28617647,44302.0,44294.0,0.26846688]
["bitfinex","BTCUSD",1644451638902,0.056468,44300.0,44294.0,0.26846688]
["bitfinex","BTCUSD",1644451639104,0.320611,44299.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451639306,0.60286228,44299.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451639504,0.29949381,44298.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451639702,0.62010481,44298.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451639903,0.72010481,44298.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451640503,0.87472725,44298.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451640703,0.72010481,44298.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451640954,0.87472725,44298.0,44294.0,0.0133]
["bitfinex","BTCUSD",1644451641354,0.87472725,44298.0,44294.0,0.0033]
["bitfinex","BTCUSD",1644451641553,0.87472725,44298.0,44295.0,0.00172015]
["bitfinex","BTCUSD",1644451642654,0.92472725,44298.0,44295.0,0.001]
["bitfinex","BTCUSD",1644451642854,0.92472725,44298.0,44295.0,0.00172015]
["bitfinex","BTCUSD",1644451643053,0.96952725,44298.0,44295.0,0.00172015]
["bitfinex","BTCUSD",1644451643852,0.96952725,44298.0,44295.0,0.001]
["bitfinex","BTCUSD",1644451644057,0.96952725,44298.0,44295.0,0.00172015]
["bitfinex","BTCUSD",1644451644896,0.96952725,44298.0,44295.0,0.001]
["bitfinex","BTCUSD",1644451645095,0.96952725,44298.0,44295.0,0.00172015]
["bitfinex","BTCUSD",1644451645895,0.96952725,44298.0,44296.0,0.00237126]
["bitfinex","BTCUSD",1644451646298,0.96952725,44298.0,44294.0,0.0022]
["bitfinex","BTCUSD",1644451646498,0.96952725,44298.0,44295.0,0.00089141]
["bitfinex","BTCUSD",1644451646499,0.320611,44296.0,44295.0,0.00089141]
["bitfinex","BTCUSD",1644451646696,0.46105675,44296.0,44295.0,0.00072015]
["bitfinex","BTCUSD",1644451646900,0.61105675,44296.0,44295.0,0.00072015]
["bitfinex","BTCUSD",1644451647299,0.85359581,44296.0,44292.0,0.00017126]
["bitfinex","BTCUSD",1644451647498,0.49008673,44295.0,44291.0,0.00177813]
["bitfinex","BTCUSD",1644451647697,0.591374,44294.0,44291.0,0.00177813]
["bitfinex","BTCUSD",1644451647901,0.591374,44294.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451647902,0.320611,44293.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451648100,0.15462244,44295.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451648449,0.05693746,44298.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451648849,0.0865462,44296.0,44292.0,0.25897693]
["bitfinex","BTCUSD",1644451649052,0.0865462,44296.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451649756,0.05693746,44298.0,44295.0,0.05]
["bitfinex","BTCUSD",1644451649953,0.05693746,44298.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451649954,0.05693746,44298.0,44293.0,0.05]
["bitfinex","BTCUSD",1644451650352,0.24,44296.0,44291.0,0.04712666]
["bitfinex","BTCUSD",1644451650552,0.23993,44296.0,44293.0,0.05]
["bitfinex","BTCUSD",1644451650753,0.23993,44296.0,44295.0,0.08500928]
["bitfinex","BTCUSD",1644451651553,0.23993,44296.0,44295.0,0.40562028]
["bitfinex","BTCUSD",1644451651855,0.23993,44296.0,44295.0,0.7404334]
["bitfinex","BTCUSD",1644451652055,0.05693746,44298.0,44296.0,0.55]
["bitfinex","BTCUSD",1644451652316,0.1,44301.0,44300.0,0.2547873]
["bitfinex","BTCUSD",1644451652915,0.056455,44305.0,44300.0,0.58851922]
["bitfinex","BTCUSD",1644451653117,0.00071956,44307.0,44304.0,0.05]
["bitfinex","BTCUSD",1644451653313,0.05699506,44308.0,44305.0,0.28526674]
["bitfinex","BTCUSD",1644451653517,0.05699506,44308.0,44306.0,0.320611]
["bitfinex","BTCUSD",1644451653816,0.05739772,44308.0,44307.0,0.5136965]
["bitfinex","BTCUSD",1644451654215,0.05739772,44308.0,44307.0,0.5584965]
["bitfinex","BTCUSD",1644451654416,0.05739772,44308.0,44307.0,0.8791075]
["bitfinex","BTCUSD",1644451654619,0.05699506,44308.0,44307.0,0.8791075]
["bitfinex","BTCUSD",1644451654821,0.01917638,44317.0,44307.0,0.9791075]
["bitfinex","BTCUSD",1644451655017,0.00072001,44310.0,44308.0,0.146899]
["bitfinex","BTCUSD",1644451655214,0.00072001,44310.0,44309.0,0.7022135]
["bitfinex","BTCUSD",1644451655614,0.00072001,44310.0,44309.0,0.365391]
["bitfinex","BTCUSD",1644451655816,0.056443,44315.0,44309.0,0.365391]
["bitfinex","BTCUSD",1644451656046,0.00071999,44312.0,44309.0,0.0448]
["bitfinex","BTCUSD",1644451656246,0.00071999,44312.0,44310.0,0.320611]
["bitfinex","BTCUSD",1644451657047,0.06807081,44315.0,44310.0,0.320611]
["bitfinex","BTCUSD",1644451657249,0.00071998,44313.0,44310.0,0.320611]
["bitfinex","BTCUSD",1644451657446,0.05716498,44313.0,44310.0,0.320611]
["bitfinex","BTCUSD",1644451657648,0.05716498,44313.0,44311.0,0.320611]
["bitfinex","BTCUSD",1644451657946,0.05716498,44313.0,44310.0,0.320611]
["bitfinex","BTCUSD",1644451658146,0.05716498,44313.0,44311.0,0.146862]
["bitfinex","BTCUSD",1644451658349,0.36751144,44317.0,44310.0,0.27065389]
["bitfinex","BTCUSD",1644451658550,0.00071998,44314.0,44310.0,0.27065389]
["bitfinex","BTCUSD",1644451658852,0.00071998,44314.0,44313.0,0.196847]
["bitfinex","BTCUSD",1644451659048,0.00071998,44314.0,44313.0,0.42774303]
["bitfinex","BTCUSD",1644451659248,0.00071998,44314.0,44313.0,0.146847]
["bitfinex","BTCUSD",1644451659549,0.05701548,44319.0,44314.0,0.07384159]
["bitfinex","BTCUSD",1644451659808,0.00071997,44316.0,44314.0,0.07384159]
["bitfinex","BTCUSD",1644451660203,0.05715997,44316.0,44314.0,0.07384159]
["bitfinex","BTCUSD",1644451660402,0.05715997,44316.0,44314.0,0.04866158]
["bitfinex","BTCUSD",1644451660600,0.05644,44316.0,44314.0,0.26644791]
["bitfinex","BTCUSD",1644451662407,0.05644,44316.0,44314.0,0.04866158]
["bitfinex","BTCUSD",1644451663304,0.05644,44316.0,44314.0,0.24994773]
["bitfinex","BTCUSD",1644451663744,0.05644,44316.0,44314.0,0.04866158]
["bitfinex","BTCUSD",1644451664748,0.320611,44315.0,44314.0,0.04866158]
["bitfinex","BTCUSD",1644451665146,0.1,44315.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451666249,0.00071996,44317.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451666648,0.05465696,44318.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451666848,0.05537691,44318.0,44314.0,0.04135434]
["bitfinex","BTCUSD",1644451667892,0.05465696,44318.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451668091,0.320611,44317.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451668291,0.420611,44317.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451668992,0.320611,44316.0,44314.0,0.04118342]
["bitfinex","BTCUSD",1644451669303,0.056441,44315.0,44312.0,0.00017092]
["bitfinex","BTCUSD",1644451669498,0.320611,44314.0,44310.0,0.00017092]
["bitfinex","BTCUSD",1644451669697,0.28711184,44313.0,44303.0,0.30017092]
["bitfinex","BTCUSD",1644451669905,0.28711184,44313.0,44301.0,0.3692]
["bitfinex","BTCUSD",1644451670101,0.056459,44310.0,44301.0,0.00017094]
["bitfinex","BTCUSD",1644451670296,0.056458,44307.0,44304.0,0.07956289]
["bitfinex","BTCUSD",1644451670495,0.320611,44306.0,44305.0,0.00031877]
["bitfinex","BTCUSD",1644451670948,0.420611,44306.0,44305.0,0.00031877]
["bitfinex","BTCUSD",1644451671150,0.470611,44306.0,44305.0,0.00031877]
["bitfinex","BTCUSD",1644451671651,0.377067,44305.0,44303.0,0.00072055]
["bitfinex","BTCUSD",1644451671851,0.477067,44305.0,44303.0,0.00072055]
["bitfinex","BTCUSD",1644451672252,0.75807991,44305.0,44303.0,0.00072055]
["bitfinex","BTCUSD",1644451672555,0.28160225,44304.0,44303.0,0.00072055]
["bitfinex","BTCUSD",1644451672761,0.377072,44303.0,44298.0,0.00017094]
["bitfinex","BTCUSD",1644451672955,0.377072,44303.0,44302.0,0.00067618]
["bitfinex","BTCUSD",1644451673151,0.81587365,44303.0,44296.0,0.40623938]
["bitfinex","BTCUSD",1644451673352,0.43880165,44303.0,44297.0,0.00017094]
["bitfinex","BTCUSD",1644451673556,0.43880165,44303.0,44296.0,0.40641032]
["bitfinex","BTCUSD",1644451673754,0.23285351,44300.0,44296.0,0.40641032]
["bitfinex","BTCUSD",1644451673961,0.13568013,44299.0,44296.0,0.40641032]
["bitfinex","BTCUSD",1644451674253,0.13568013,44299.0,44296.0,0.40623938]
["bitfinex","BTCUSD",1644451675593,0.13568013,44299.0,44296.0,0.40641032]
["bitfinex","BTCUSD",1644451676496,0.13568013,44299.0,44296.0,0.40623938]
["bitfinex","BTCUSD",1644451676695,0.13568013,44299.0,44295.0,0.00031838]
["bitfinex","BTCUSD",1644451676896,0.320611,44298.0,44295.0,0.00048932]
["bitfinex","BTCUSD",1644451677102,0.320611,44298.0,44295.0,0.00031838]
["bitfinex","BTCUSD",1644451677103,0.056472,44297.0,44295.0,0.00031838]
["bitfinex","BTCUSD",1644451677298,0.9189406,44296.0,44295.0,0.00024187]
["bitfinex","BTCUSD",1644451677498,0.19934471,44294.0,44292.0,0.00017094]
["bitfinex","BTCUSD",1644451677697,0.62817367,44293.0,44291.0,0.00177781]
["bitfinex","BTCUSD",1644451677903,0.22396153,44292.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451678097,0.420611,44293.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451678098,0.15,44293.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451678748,0.056475,44292.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451679348,0.106475,44292.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451682213,0.18838093,44292.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451682610,0.106475,44292.0,44291.0,0.00160687]
["bitfinex","BTCUSD",1644451683911,0.056472,44290.0,44285.0,0.0010654]
["bitfinex","BTCUSD",1644451685013,0.12572026,44290.0,44285.0,0.14029498]
["bitfinex","BTCUSD",1644451685213,0.056472,44290.0,44286.0,0.320611]
["bitfinex","BTCUSD",1644451685415,0.112948,44293.0,44286.0,0.320611]
["bitfinex","BTCUSD",1644451685416,0.15462244,44295.0,44289.0,0.05]
["bitfinex","BTCUSD",1644451685626,0.3,44303.0,44292.0,0.05]
["bitfinex","BTCUSD",1644451685818,0.15471561,44303.0,44292.0,0.05]
["bitfinex","BTCUSD",1644451686046,0.58711564,44306.0,44290.0,0.0448]
["bitfinex","BTCUSD",1644451686047,0.00040328,44300.0,44290.0,0.0448]
["bitfinex","BTCUSD",1644451686246,0.00040328,44300.0,44297.0,0.07876181]
["bitfinex","BTCUSD",1644451686449,0.320611,44299.0,44293.0,0.11290618]
["bitfinex","BTCUSD",1644451686647,0.00040328,44300.0,44293.0,0.056453]
["bitfinex","BTCUSD",1644451687048,0.28711564,44305.0,44293.0,0.056453]
["bitfinex","BTCUSD",1644451687248,0.00040328,44299.0,44293.0,0.38842087]
["bitfinex","BTCUSD",1644451687446,0.00040328,44299.0,44297.0,0.11290963]
["bitfinex","BTCUSD",1644451687846,0.00040328,44299.0,44298.0,0.08340531]
["bitfinex","BTCUSD",1644451688347,0.320611,44302.0,44297.0,0.11290963]
["bitfinex","BTCUSD",1644451688548,0.00072052,44301.0,44297.0,0.11290963]
["bitfinex","BTCUSD",1644451689549,0.320611,44303.0,44297.0,0.11290963]
["bitfinex","BTCUSD",1644451689796,0.00072052,44301.0,44297.0,0.11290963]
["bitfinex","BTCUSD",1644451689994,0.00072052,44301.0,44299.0,0.12218043]
["bitfinex","BTCUSD",1644451690201,0.00072052,44301.0,44299.0,0.17863348]
["bitfinex","BTCUSD",1644451690593,0.1,44303.0,44299.0,0.17863348]
["bitfinex","BTCUSD",1644451690995,0.07825162,44304.0,44299.0,0.17863348]
["bitfinex","BTCUSD",1644451690996,0.00072051,44302.0,44299.0,0.17863348]
["bitfinex","BTCUSD",1644451691796,0.07825162,44304.0,44299.0,0.17863348]
["bitfinex","BTCUSD",1644451692195,0.07825162,44304.0,44299.0,0.12218043]
["bitfinex","BTCUSD",1644451692196,0.32133151,44303.0,44299.0,0.12218043]
["bitfinex","BTCUSD",1644451692395,0.320611,44302.0,44299.0,0.12218043]
["bitfinex","BTCUSD",1644451692796,0.1,44302.0,44299.0,0.12218043]
["bitfinex","BTCUSD",1644451693196,0.095,44302.0,44299.0,0.12218043]
["bitfinex","BTCUSD",1644451693851,0.095,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451693852,0.320611,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451694254,0.43646178,44305.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451694454,0.00072051,44303.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451695352,0.320611,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451695551,0.056454,44304.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451695752,0.32133151,44303.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451695954,0.00072051,44303.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451696151,0.320611,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451696356,0.1,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451696551,0.09,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451696752,0.056454,44304.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451696953,0.00072051,44303.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451697200,0.377067,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451697396,0.056456,44302.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451699797,0.00072051,44303.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451700197,0.77055287,44306.0,44299.0,0.056454]
["bitfinex","BTCUSD",1644451700398,0.46995714,44305.0,44301.0,0.08518549]
["bitfinex","BTCUSD",1644451700599,0.00072051,44303.0,44301.0,0.14163849]
["bitfinex","BTCUSD",1644451701272,0.00072051,44303.0,44301.0,0.112906]
["bitfinex","BTCUSD",1644451701469,0.320611,44303.0,44301.0,0.056453]
["bitfinex","BTCUSD",1644451701870,0.1,44303.0,44301.0,0.056453]
["bitfinex","BTCUSD",1644451702068,0.1,44303.0,44299.0,0.056455]
["bitfinex","BTCUSD",1644451702069,0.420611,44303.0,44299.0,0.056455]
["bitfinex","BTCUSD",1644451702271,0.1,44303.0,44299.0,0.056455]
["bitfinex","BTCUSD",1644451702469,0.056457,44301.0,44299.0,0.056455]
["bitfinex","BTCUSD",1644451702870,0.50002964,44305.0,44299.0,0.056455]
["bitfinex","BTCUSD",1644451703070,0.00072051,44303.0,44299.0,0.05662508]
["bitfinex","BTCUSD",1644451703872,0.53646178,44305.0,44299.0,0.05662508]
["bitfinex","BTCUSD",1644451704070,0.00072051,44303.0,44299.0,0.05662508]
["bitfinex","BTCUSD",1644451704470,0.05717451,44303.0,44299.0,0.05662508]
["bitfinex","BTCUSD",1644451704711,0.05717451,44303.0,44299.0,0.11307908]
["bitfinex","BTCUSD",1644451704904,0.05717451,44303.0,44300.0,0.056452]
["bitfinex","BTCUSD",1644451705102,0.056454,44303.0,44300.0,0.056452]
["bitfinex","BTCUSD",1644451705301,0.05717451,44303.0,44300.0,0.056452]
["bitfinex","BTCUSD",1644451705901,0.05717451,44303.0,44300.0,0.03127199]
["bitfinex","BTCUSD",1644451706105,0.05717451,44303.0,44299.0,0.00017008]
["bitfinex","BTCUSD",1644451706303,0.05717451,44303.0,44298.0,0.00017008]
["bitfinex","BTCUSD",1644451706304,0.056454,44303.0,44298.0,0.00017008]
["bitfinex","BTCUSD",1644451706504,0.056454,44303.0,44297.0,0.056458]
["bitfinex","BTCUSD",1644451706702,0.28783614,44304.0,44294.0,0.00017008]
["bitfinex","BTCUSD",1644451706703,0.0007205,44304.0,44294.0,0.00017008]
["bitfinex","BTCUSD",1644451706902,0.0007205,44304.0,44291.0,0.00017008]
["bitfinex","BTCUSD",1644451707105,0.0007205,44304.0,44297.0,0.08729993]
["bitfinex","BTCUSD",1644451707303,0.2146251,44302.0,44299.0,0.056457]
["bitfinex","BTCUSD",1644451707703,0.2146251,44302.0,44299.0,0.00017008]
["bitfinex","BTCUSD",1644451707904,0.2146251,44302.0,44298.0,0.00017008]
["bitfinex","BTCUSD",1644451708103,0.2146251,44302.0,44297.0,0.08729993]
["bitfinex","BTCUSD",1644451708547,0.056458,44301.0,44297.0,0.20021593]
["bitfinex","BTCUSD",1644451709348,0.056458,44301.0,44297.0,0.00017008]
["bitfinex","BTCUSD",1644451709349,0.28711564,44298.0,44297.0,0.00017008]
["bitfinex","BTCUSD",1644451709549,0.320611,44297.0,44295.0,0.00011008]
["bitfinex","BTCUSD",1644451709746,0.28696311,44296.0,44295.0,0.00011008]
["bitfinex","BTCUSD",1644451709947,0.28696311,44296.0,44287.0,0.00011008]
["bitfinex","BTCUSD",1644451709948,0.320611,44296.0,44287.0,0.00011008]
["bitfinex","BTCUSD",1644451710148,0.1,44297.0,44287.0,0.00072073]
["bitfinex","BTCUSD",1644451710149,0.28696166,44295.0,44287.0,0.00072073]
["bitfinex","BTCUSD",1644451710348,0.28696166,44294.0,44288.0,0.25178745]
["bitfinex","BTCUSD",1644451710551,0.41564104,44294.0,44289.0,0.13801025]
["bitfinex","BTCUSD",1644451710948,0.51564104,44294.0,44289.0,0.13812033]
["bitfinex","BTCUSD",1644451711848,0.51564104,44294.0,44289.0,0.00011008]
["bitfinex","BTCUSD",1644451711849,0.22867938,44294.0,44289.0,0.00011008]
["bitfinex","BTCUSD",1644451712209,0.22867938,44294.0,44288.0,0.00011008]
["bitfinex","BTCUSD",1644451712398,0.12867938,44294.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451712598,0.12867938,44294.0,44287.0,0.00072069]
["bitfinex","BTCUSD",1644451713299,0.36867938,44294.0,44287.0,0.00083077]
["bitfinex","BTCUSD",1644451713499,0.69845435,44294.0,44287.0,0.00011008]
["bitfinex","BTCUSD",1644451713699,0.46367938,44294.0,44287.0,0.00072068]
["bitfinex","BTCUSD",1644451713899,0.61302552,44294.0,44287.0,0.00083076]
["bitfinex","BTCUSD",1644451714304,0.94780049,44294.0,44287.0,0.00083076]
["bitfinex","BTCUSD",1644451714499,0.94780049,44294.0,44288.0,0.05647]
["bitfinex","BTCUSD",1644451714701,0.61302552,44294.0,44288.0,0.05658008]
["bitfinex","BTCUSD",1644451714900,0.61302552,44294.0,44288.0,0.05647]
["bitfinex","BTCUSD",1644451715099,0.46367938,44294.0,44288.0,0.05647]
["bitfinex","BTCUSD",1644451715299,0.94768569,44294.0,44288.0,0.05658008]
["bitfinex","BTCUSD",1644451715500,0.94768569,44294.0,44288.0,0.00011008]
["bitfinex","BTCUSD",1644451715699,0.46367938,44294.0,44287.0,0.00072068]
["bitfinex","BTCUSD",1644451715949,0.46367938,44294.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451716151,0.84845435,44294.0,44287.0,0.00072068]
["bitfinex","BTCUSD",1644451716354,0.26479137,44289.0,44287.0,0.00072068]
["bitfinex","BTCUSD",1644451716957,0.32173065,44289.0,44287.0,0.00072068]
["bitfinex","BTCUSD",1644451717154,0.32173065,44289.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451717353,0.32173065,44289.0,44286.0,0.00072067]
["bitfinex","BTCUSD",1644451717354,0.056477,44288.0,44286.0,0.00072067]
["bitfinex","BTCUSD",1644451717555,0.056477,44288.0,44286.0,0.00083075]
["bitfinex","BTCUSD",1644451717755,0.056477,44288.0,44286.0,0.00072067]
["bitfinex","BTCUSD",1644451718056,0.15693928,44289.0,44286.0,0.00072067]
["bitfinex","BTCUSD",1644451718255,0.15693928,44289.0,44287.0,0.320611]
["bitfinex","BTCUSD",1644451718455,0.05693928,44289.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451718757,0.05693928,44289.0,44285.0,0.00178608]
["bitfinex","BTCUSD",1644451718957,0.05693928,44289.0,44287.0,0.08890632]
["bitfinex","BTCUSD",1644451719562,0.24,44294.0,44287.0,0.08890632]
["bitfinex","BTCUSD",1644451719804,0.24,44294.0,44288.0,0.320611]
["bitfinex","BTCUSD",1644451720003,0.24,44294.0,44289.0,0.169364]
["bitfinex","BTCUSD",1644451720203,0.24,44294.0,44290.0,0.203573]
["bitfinex","BTCUSD",1644451720401,0.24,44294.0,44291.0,0.56863652]
["bitfinex","BTCUSD",1644451720701,0.24,44294.0,44291.0,0.90571776]
["bitfinex","BTCUSD",1644451720901,0.235,44294.0,44291.0,1.01862376]
["bitfinex","BTCUSD",1644451721502,0.235,44294.0,44291.0,1.07507676]
["bitfinex","BTCUSD",1644451721700,0.235,44294.0,44292.0,0.67236261]
["bitfinex","BTCUSD",1644451721903,0.235,44294.0,44293.0,0.33761937]
["bitfinex","BTCUSD",1644451722203,0.235,44294.0,44293.0,0.48472637]
["bitfinex","BTCUSD",1644451722803,0.00072053,44297.0,44294.0,0.55]
["bitfinex","BTCUSD",1644451723003,0.00072053,44297.0,44295.0,0.365358]
["bitfinex","BTCUSD",1644451723203,0.0569492,44301.0,44295.0,0.0448]
["bitfinex","BTCUSD",1644451723452,0.00072055,44298.0,44296.0,0.14412444]
["bitfinex","BTCUSD",1644451723653,0.00072055,44298.0,44297.0,0.320611]
["bitfinex","BTCUSD",1644451724251,0.0569492,44301.0,44297.0,0.320611]
["bitfinex","BTCUSD",1644451724452,0.0569492,44301.0,44297.0,0.056456]
["bitfinex","BTCUSD",1644451724754,0.00072053,44300.0,44297.0,0.112912]
["bitfinex","BTCUSD",1644451724953,0.00072053,44300.0,44297.0,0.1693675]
["bitfinex","BTCUSD",1644451725558,0.33477497,44305.0,44298.0,0.0448]
["bitfinex","BTCUSD",1644451725756,0.3,44309.0,44299.0,0.11289]
["bitfinex","BTCUSD",1644451725757,0.00072052,44301.0,44299.0,0.11289]
["bitfinex","BTCUSD",1644451725954,0.00072052,44301.0,44300.0,0.47829]
["bitfinex","BTCUSD",1644451726556,0.00072052,44301.0,44300.0,1.02112363]
["bitfinex","BTCUSD",1644451726754,0.41119628,44311.0,44309.0,0.0638574]
["bitfinex","BTCUSD",1644451726954,0.07642131,44311.0,44309.0,0.17674042]
["bitfinex","BTCUSD",1644451727404,0.05700809,44311.0,44309.0,0.17674042]
["bitfinex","BTCUSD",1644451727601,0.05700809,44311.0,44310.0,0.26808053]
["bitfinex","BTCUSD",1644451727805,0.33477497,44313.0,44310.0,0.26808053]
["bitfinex","BTCUSD",1644451728012,0.33525966,44316.0,44312.0,0.05]
["bitfinex","BTCUSD",1644451728208,0.17442575,44321.0,44313.0,0.541647]
["bitfinex","BTCUSD",1644451728209,0.149323,44321.0,44313.0,0.541647]
["bitfinex","BTCUSD",1644451728405,0.149323,44325.0,44314.0,0.65895399]
["bitfinex","BTCUSD",1644451728602,0.02186437,44326.0,44323.0,0.08098352]
["bitfinex","BTCUSD",1644451728806,0.02186437,44326.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451729507,0.00072072,44327.0,44326.0,0.056423]
["bitfinex","BTCUSD",1644451729704,0.00072072,44327.0,44326.0,0.203107]
["bitfinex","BTCUSD",1644451730007,0.00072072,44327.0,44326.0,0.377026]
["bitfinex","BTCUSD",1644451730405,1.01387924,44332.0,44326.0,0.203107]
["bitfinex","BTCUSD",1644451730606,0.00072071,44329.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451731553,0.57391214,44332.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451731756,0.00072071,44329.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451733653,0.26237811,44325.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451733855,0.00072071,44329.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451734054,0.149323,44331.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451734257,0.405212,44332.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451734258,0.00072073,44327.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451734918,0.00072073,44327.0,44325.0,0.07879577]
["bitfinex","BTCUSD",1644451735120,0.46812227,44332.0,44325.0,0.07879577]
["bitfinex","BTCUSD",1644451735324,0.00072071,44328.0,44323.0,0.31549639]
["bitfinex","BTCUSD",1644451735819,0.00072071,44328.0,44320.0,0.0448]
["bitfinex","BTCUSD",1644451736020,0.00072071,44328.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644451736420,0.26177809,44331.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644451736621,0.00072072,44328.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644451737020,0.25445561,44325.0,44321.0,0.320611]
["bitfinex","BTCUSD",1644451737220,0.05,44325.0,44322.0,0.14673]
["bitfinex","BTCUSD",1644451737820,0.00072073,44326.0,44320.0,0.0448]
["bitfinex","BTCUSD",1644451738024,0.00072073,44326.0,44324.0,0.08161653]
["bitfinex","BTCUSD",1644451738221,0.05714973,44326.0,44324.0,0.08161653]
["bitfinex","BTCUSD",1644451738450,0.05714973,44326.0,44320.0,0.0448]
["bitfinex","BTCUSD",1644451738652,0.05714973,44326.0,44321.0,0.320611]
["bitfinex","BTCUSD",1644451738853,0.056429,44326.0,44321.0,0.320611]
["bitfinex","BTCUSD",1644451739053,0.00060074,44325.0,44321.0,0.320611]
["bitfinex","BTCUSD",1644451739455,0.00060074,44325.0,44322.0,0.07703367]
["bitfinex","BTCUSD",1644451740055,0.056429,44326.0,44320.0,0.0448]
["bitfinex","BTCUSD",1644451740258,0.056429,44326.0,44321.0,0.320611]
["bitfinex","BTCUSD",1644451740455,0.056429,44326.0,44318.0,0.36071507]
["bitfinex","BTCUSD",1644451740660,0.056429,44326.0,44319.0,0.320611]
["bitfinex","BTCUSD",1644451741157,0.056429,44326.0,44319.0,0.33596249]
["bitfinex","BTCUSD",1644451741356,0.00040328,44325.0,44320.0,0.5955037]
["bitfinex","BTCUSD",1644451741557,3.28e-06,44325.0,44320.0,0.5955037]
["bitfinex","BTCUSD",1644451741758,3.28e-06,44325.0,44321.0,0.0448]
["bitfinex","BTCUSD",1644451741957,3.28e-06,44325.0,44322.0,0.146739]
["bitfinex","BTCUSD",1644451742210,3.28e-06,44325.0,44324.0,0.320581]
["bitfinex","BTCUSD",1644451742401,0.056422,44331.0,44323.0,0.0448]
["bitfinex","BTCUSD",1644451742799,0.31562566,44331.0,44324.0,0.25136203]
["bitfinex","BTCUSD",1644451743001,0.31562566,44331.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451743204,0.07673089,44327.0,44324.0,0.0448]
["bitfinex","BTCUSD",1644451743401,0.07673089,44327.0,44322.0,0.08794654]
["bitfinex","BTCUSD",1644451743803,0.02236643,44326.0,44322.0,0.08794654]
["bitfinex","BTCUSD",1644451744004,0.02236643,44326.0,44321.0,0.32444378]
["bitfinex","BTCUSD",1644451744202,0.2423455,44324.0,44322.0,0.320611]
["bitfinex","BTCUSD",1644451744404,0.2423455,44324.0,44313.0,0.3905902]
["bitfinex","BTCUSD",1644451744605,0.2423455,44324.0,44314.0,0.320611]
["bitfinex","BTCUSD",1644451744606,0.19280069,44321.0,44314.0,0.320611]
["bitfinex","BTCUSD",1644451745204,2.49285292,44316.0,44315.0,0.65112332]
["bitfinex","BTCUSD",1644451745606,0.056434,44322.0,44315.0,0.70755632]
["bitfinex","BTCUSD",1644451745811,0.169307,44333.0,44315.0,0.70755632]
["bitfinex","BTCUSD",1644451745812,0.05,44332.0,44316.0,0.59212387]
["bitfinex","BTCUSD",1644451746052,0.17641863,44332.0,44316.0,0.59212387]
["bitfinex","BTCUSD",1644451746252,0.00072081,44327.0,44316.0,0.59212387]
["bitfinex","BTCUSD",1644451746453,0.07882843,44325.0,44317.0,0.14679]
["bitfinex","BTCUSD",1644451746651,0.00072081,44327.0,44320.0,0.320578]
["bitfinex","BTCUSD",1644451747054,0.05072081,44327.0,44322.0,0.146772]
["bitfinex","BTCUSD",1644451747253,0.05072081,44327.0,44317.0,0.320611]
["bitfinex","BTCUSD",1644451747254,0.24029576,44321.0,44317.0,0.320611]
["bitfinex","BTCUSD",1644451747851,0.09921737,44320.0,44317.0,0.320611]
["bitfinex","BTCUSD",1644451748256,0.09921737,44320.0,44315.0,0.43704935]
["bitfinex","BTCUSD",1644451748461,0.09921737,44320.0,44316.0,0.320611]
["bitfinex","BTCUSD",1644451750510,0.056436,44319.0,44316.0,0.320611]
["bitfinex","BTCUSD",1644451750709,0.056436,44319.0,44308.0,0.056441]
["bitfinex","BTCUSD",1644451750710,0.05,44319.0,44308.0,0.056441]
["bitfinex","BTCUSD",1644451750908,0.05,44319.0,44305.0,0.112878]
["bitfinex","BTCUSD",1644451750909,0.09921737,44320.0,44306.0,0.320611]
["bitfinex","BTCUSD",1644451751110,0.02236643,44318.0,44308.0,0.00288445]
["bitfinex","BTCUSD",1644451751505,0.20267308,44310.0,44308.0,0.00288445]
["bitfinex","BTCUSD",1644451751704,0.3364241,44309.0,44308.0,0.00288445]
["bitfinex","BTCUSD",1644451751903,0.3690301,44309.0,44308.0,0.00288445]
["bitfinex","BTCUSD",1644451752105,0.1,44309.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451752305,0.1,44317.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451752506,0.1,44317.0,44304.0,0.32569073]
["bitfinex","BTCUSD",1644451752705,0.056446,44311.0,44304.0,0.32569073]
["bitfinex","BTCUSD",1644451752906,0.112895,44314.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451752907,0.08092097,44309.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451753105,0.27797887,44309.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451753553,0.27797887,44309.0,44304.0,0.32569073]
["bitfinex","BTCUSD",1644451753855,0.27797887,44309.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451754254,0.07881643,44308.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451755659,0.02236643,44308.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451758008,0.112902,44311.0,44304.0,0.594715]
["bitfinex","BTCUSD",1644451758207,0.05645,44310.0,44304.0,0.594715]
["bitfinex","BTCUSD",1644451758407,0.05645,44310.0,44305.0,0.320611]
["bitfinex","BTCUSD",1644451759211,0.33322749,44315.0,44306.0,0.4]
["bitfinex","BTCUSD",1644451759407,0.38322749,44315.0,44306.0,0.4]
["bitfinex","BTCUSD",1644451760509,0.112893,44314.0,44306.0,0.4]
["bitfinex","BTCUSD",1644451760708,0.112893,44314.0,44310.0,0.08409859]
["bitfinex","BTCUSD",1644451760952,0.056449,44312.0,44310.0,0.08409859]
["bitfinex","BTCUSD",1644451761552,0.056449,44312.0,44307.0,0.320611]
["bitfinex","BTCUSD",1644451761755,0.056449,44312.0,44304.0,0.594715]
["bitfinex","BTCUSD",1644451761756,0.056449,44312.0,44304.0,0.59328568]
["bitfinex","BTCUSD",1644451762154,0.056449,44312.0,44304.0,0.32426141]
["bitfinex","BTCUSD",1644451762555,0.056449,44312.0,44306.0,0.07284964]
["bitfinex","BTCUSD",1644451763353,0.320611,44311.0,44306.0,0.07284964]
["bitfinex","BTCUSD",1644451763555,0.056452,44310.0,44306.0,0.07284964]
["bitfinex","BTCUSD",1644451764156,0.056452,44310.0,44301.0,0.46245521]
["bitfinex","BTCUSD",1644451764361,0.056452,44310.0,44302.0,0.320611]
["bitfinex","BTCUSD",1644451764556,0.056452,44310.0,44303.0,0.146954]
["bitfinex","BTCUSD",1644451764803,0.056452,44310.0,44301.0,0.34955321]
["bitfinex","BTCUSD",1644451765103,0.056452,44310.0,44301.0,0.00068212]
["bitfinex","BTCUSD",1644451765304,0.33897485,44310.0,44298.0,0.5773]
["bitfinex","BTCUSD",1644451765502,0.23823005,44307.0,44301.0,0.00068199]
["bitfinex","BTCUSD",1644451765708,0.06717467,44302.0,44301.0,0.00068199]
["bitfinex","BTCUSD",1644451766007,0.320611,44302.0,44301.0,0.00068199]
["bitfinex","BTCUSD",1644451766207,0.370611,44302.0,44301.0,0.00068199]
["bitfinex","BTCUSD",1644451766406,0.0448,44305.0,44294.0,0.2325718]
["bitfinex","BTCUSD",1644451766606,0.0448,44305.0,44295.0,0.320611]
["bitfinex","BTCUSD",1644451766806,0.0448,44305.0,44296.0,0.147037]
["bitfinex","BTCUSD",1644451767011,0.056464,44302.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644451767805,0.056464,44302.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451768006,0.056464,44302.0,44297.0,0.07930543]
["bitfinex","BTCUSD",1644451768457,0.056464,44302.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451768458,0.23495442,44300.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451768658,0.056462,44299.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451768859,0.056462,44299.0,44294.0,0.2890308]
["bitfinex","BTCUSD",1644451769058,0.056462,44299.0,44296.0,0.00072077]
["bitfinex","BTCUSD",1644451769563,0.05,44303.0,44297.0,0.147036]
["bitfinex","BTCUSD",1644451769758,0.112913,44306.0,44299.0,0.29712639]
["bitfinex","BTCUSD",1644451769959,0.112913,44306.0,44299.0,0.35358139]
["bitfinex","BTCUSD",1644451770159,0.212913,44306.0,44299.0,0.35358139]
["bitfinex","BTCUSD",1644451770360,0.25727755,44305.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451770561,0.320611,44304.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451770758,0.156456,44304.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451770961,0.156456,44304.0,44300.0,0.07239048]
["bitfinex","BTCUSD",1644451771162,0.320611,44303.0,44294.0,0.2325718]
["bitfinex","BTCUSD",1644451771362,0.262924,44303.0,44294.0,0.2325718]
["bitfinex","BTCUSD",1644451771562,0.262924,44303.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451771761,0.63310946,44302.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451771963,0.320611,44301.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451772216,0.41249846,44302.0,44300.0,0.00072075]
["bitfinex","BTCUSD",1644451772408,0.320611,44301.0,44295.0,0.06606051]
["bitfinex","BTCUSD",1644451772609,0.35603646,44302.0,44299.0,0.00072076]
["bitfinex","BTCUSD",1644451773608,0.35603646,44302.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644451773809,0.056461,44300.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451774010,0.056461,44300.0,44299.0,0.320611]
["bitfinex","BTCUSD",1644451774208,0.15,44302.0,44299.0,0.320611]
["bitfinex","BTCUSD",1644451774609,0.15,44302.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451774813,0.15,44302.0,44295.0,0.06606051]
["bitfinex","BTCUSD",1644451775009,0.056457,44301.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451775211,0.056457,44301.0,44299.0,0.147019]
["bitfinex","BTCUSD",1644451775409,0.056457,44301.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451776159,0.056457,44301.0,44295.0,0.06606051]
["bitfinex","BTCUSD",1644451776459,0.056457,44301.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451776660,0.056454,44303.0,44297.0,0.11363204]
["bitfinex","BTCUSD",1644451776859,0.056454,44303.0,44297.0,0.05717404]
["bitfinex","BTCUSD",1644451777060,0.056454,44303.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451777260,0.056454,44303.0,44295.0,0.06606051]
["bitfinex","BTCUSD",1644451777462,0.056454,44303.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451778462,0.056454,44303.0,44295.0,0.12251667]
["bitfinex","BTCUSD",1644451778661,0.056454,44303.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451779808,0.056454,44303.0,44298.0,0.05717676]
["bitfinex","BTCUSD",1644451780210,0.056454,44303.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451780809,0.056454,44303.0,44295.0,0.06606051]
["bitfinex","BTCUSD",1644451781009,0.056454,44303.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451781912,0.320611,44302.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451782112,0.05646,44301.0,44295.0,0.06606051]
["bitfinex","BTCUSD",1644451782311,0.14023855,44301.0,44298.0,0.00072076]
["bitfinex","BTCUSD",1644451783313,0.14023855,44301.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644451783562,0.28805746,44298.0,44297.0,0.00072077]
["bitfinex","BTCUSD",1644451784561,0.28805746,44298.0,44295.0,0.320611]
["bitfinex","BTCUSD",1644451784761,0.28805746,44298.0,44295.0,0.00072078]
["bitfinex","BTCUSD",1644451785662,0.056461,44298.0,44294.0,0.07397528]
["bitfinex","BTCUSD",1644451785862,0.056461,44298.0,44295.0,0.320611]
["bitfinex","BTCUSD",1644451786262,0.056461,44298.0,44294.0,0.00072079]
["bitfinex","BTCUSD",1644451786762,0.24692698,44298.0,44294.0,0.00072079]
["bitfinex","BTCUSD",1644451786966,0.28833608,44297.0,44291.0,0.056467]
["bitfinex","BTCUSD",1644451787228,0.377088,44296.0,44294.0,0.00060792]
["bitfinex","BTCUSD",1644451787418,0.63573518,44295.0,44294.0,0.00060792]
["bitfinex","BTCUSD",1644451787822,0.78573518,44295.0,44294.0,0.00060792]
["bitfinex","BTCUSD",1644451788019,0.78573518,44295.0,44289.0,0.00011008]
["bitfinex","BTCUSD",1644451788219,0.08903785,44291.0,44288.0,0.00011008]
["bitfinex","BTCUSD",1644451788419,0.08903785,44291.0,44287.0,0.00011008]
["bitfinex","BTCUSD",1644451788619,0.13903785,44291.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451788818,0.13903785,44291.0,44287.0,0.320611]
["bitfinex","BTCUSD",1644451789021,0.38380819,44291.0,44287.0,0.320611]
["bitfinex","BTCUSD",1644451789420,0.48380819,44291.0,44287.0,0.00011008]
["bitfinex","BTCUSD",1644451789619,0.48380819,44291.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451789818,0.48380819,44291.0,44287.0,0.320611]
["bitfinex","BTCUSD",1644451790018,0.48380819,44291.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451790219,0.056476,44290.0,44287.0,0.320611]
["bitfinex","BTCUSD",1644451790425,0.056476,44290.0,44285.0,0.08598701]
["bitfinex","BTCUSD",1644451790619,0.056476,44290.0,44286.0,0.00072085]
["bitfinex","BTCUSD",1644451790821,0.056476,44290.0,44286.0,0.00083093]
["bitfinex","BTCUSD",1644451791259,0.056476,44290.0,44287.0,0.320611]
["bitfinex","BTCUSD",1644451791459,0.056476,44290.0,44287.0,0.00011008]
["bitfinex","BTCUSD",1644451791659,0.056476,44290.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451791861,0.056476,44290.0,44287.0,0.14714]
["bitfinex","BTCUSD",1644451792061,0.056476,44290.0,44288.0,0.320603]
["bitfinex","BTCUSD",1644451792261,0.056476,44290.0,44289.0,0.320611]
["bitfinex","BTCUSD",1644451792461,0.056476,44290.0,44287.0,0.07362399]
["bitfinex","BTCUSD",1644451792660,0.056476,44290.0,44288.0,0.320611]
["bitfinex","BTCUSD",1644451795313,0.05637087,44290.0,44288.0,0.320611]
["bitfinex","BTCUSD",1644451796916,0.05637087,44290.0,44287.0,0.14785284]
["bitfinex","BTCUSD",1644451797518,0.05637087,44290.0,44287.0,0.00072084]
["bitfinex","BTCUSD",1644451797718,0.05637087,44290.0,44286.0,0.00011008]
["bitfinex","BTCUSD",1644451797919,0.056477,44287.0,44286.0,0.00072085]
["bitfinex","BTCUSD",1644451798221,0.056477,44287.0,44286.0,0.00083093]
["bitfinex","BTCUSD",1644451798456,0.056477,44287.0,44286.0,0.00072085]
["bitfinex","BTCUSD",1644451798657,0.11295615,44287.0,44286.0,0.32133185]
["bitfinex","BTCUSD",1644451798857,0.056477,44287.0,44286.0,0.320611]
["bitfinex","BTCUSD",1644451800556,0.056477,44287.0,44286.0,0.147152]
["bitfinex","BTCUSD",1644451800760,0.056477,44287.0,44285.0,0.00117548]
["bitfinex","BTCUSD",1644451800961,0.056477,44287.0,44286.0,0.320611]
["bitfinex","BTCUSD",1644451802910,0.2151,44299.0,44286.0,0.320611]
["bitfinex","BTCUSD",1644451803107,0.1151,44299.0,44286.0,0.32072108]
["bitfinex","BTCUSD",1644451803707,0.1151,44299.0,44287.0,0.0448]
["bitfinex","BTCUSD",1644451803911,0.1151,44299.0,44294.0,0.26723511]
["bitfinex","BTCUSD",1644451804105,0.1,44300.0,44295.0,0.05901183]
["bitfinex","BTCUSD",1644451804907,0.1,44300.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644451805108,0.156459,44300.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644451805307,0.19312014,44297.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644451805508,0.19312014,44297.0,44295.0,0.00072078]
["bitfinex","BTCUSD",1644451806159,0.19312014,44297.0,44295.0,0.0448]
["bitfinex","BTCUSD",1644451807162,0.24958314,44297.0,44295.0,0.0448]
["bitfinex","BTCUSD",1644451807362,0.056463,44297.0,44296.0,0.07093134]
["bitfinex","BTCUSD",1644451812117,0.377074,44297.0,44291.0,0.056468]
["bitfinex","BTCUSD",1644451812310,0.377074,44297.0,44290.0,0.0448]
["bitfinex","BTCUSD",1644451812311,0.056463,44297.0,44294.0,0.00072079]
["bitfinex","BTCUSD",1644451813114,0.12724518,44303.0,44295.0,0.5948]
["bitfinex","BTCUSD",1644451813319,0.05670953,44316.0,44302.0,0.147009]
["bitfinex","BTCUSD",1644451813320,0.00025553,44316.0,44302.0,0.147009]
["bitfinex","BTCUSD",1644451813562,0.22606707,44324.0,44303.0,0.9047]
["bitfinex","BTCUSD",1644451813563,0.00025553,44317.0,44303.0,0.9047]
["bitfinex","BTCUSD",1644451813768,0.00072039,44318.0,44308.0,0.05]
["bitfinex","BTCUSD",1644451813962,0.00072039,44318.0,44313.0,0.26557284]
["bitfinex","BTCUSD",1644451813963,0.00025553,44317.0,44313.0,0.26557284]
["bitfinex","BTCUSD",1644451814163,0.00072039,44318.0,44316.0,0.08080843]
["bitfinex","BTCUSD",1644451814359,0.00072039,44318.0,44316.0,0.40141943]
["bitfinex","BTCUSD",1644451814360,0.00025553,44317.0,44316.0,0.40141943]
["bitfinex","BTCUSD",1644451814560,0.00025553,44319.0,44317.0,0.146792]
["bitfinex","BTCUSD",1644451814774,0.00072057,44319.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451815061,0.00072057,44319.0,44318.0,0.320611]
["bitfinex","BTCUSD",1644451815264,0.00072057,44319.0,44318.0,0.146772]
["bitfinex","BTCUSD",1644451815666,0.00025553,44323.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451815667,0.00025553,44321.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451815865,0.22185288,44325.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451815866,0.00025553,44322.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451816065,0.00072056,44321.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451816265,0.25237807,44322.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451816461,0.320611,44321.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451816661,0.35237807,44322.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451816861,0.11997953,44322.0,44317.0,0.1161891]
["bitfinex","BTCUSD",1644451817061,0.06756644,44322.0,44317.0,0.1161891]
["bitfinex","BTCUSD",1644451817313,0.22185288,44325.0,44317.0,0.38919884]
["bitfinex","BTCUSD",1644451817508,0.22185288,44325.0,44317.0,0.1161891]
["bitfinex","BTCUSD",1644451818108,0.22185288,44325.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451818309,0.056432,44324.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451819710,0.06499193,44320.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451820110,0.056432,44324.0,44318.0,0.320611]
["bitfinex","BTCUSD",1644451820311,0.056432,44324.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451820970,0.00072054,44323.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451821167,0.07232331,44321.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451821370,0.07232331,44321.0,44318.0,0.320611]
["bitfinex","BTCUSD",1644451822370,0.00072053,44323.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451822571,0.00072053,44323.0,44318.0,0.26726364]
["bitfinex","BTCUSD",1644451822771,0.00072053,44323.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451822970,0.27185288,44325.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451823171,0.00072053,44323.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451823372,0.00072053,44323.0,44318.0,0.05643]
["bitfinex","BTCUSD",1644451823972,0.08876992,44321.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451824175,0.056434,44323.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451824372,0.056434,44323.0,44317.0,0.101234]
["bitfinex","BTCUSD",1644451824574,0.05715452,44323.0,44317.0,0.101234]
["bitfinex","BTCUSD",1644451825414,0.056434,44323.0,44317.0,0.101234]
["bitfinex","BTCUSD",1644451825615,0.05715453,44323.0,44317.0,0.101234]
["bitfinex","BTCUSD",1644451826515,0.056434,44323.0,44317.0,0.101234]
["bitfinex","BTCUSD",1644451826717,0.07330275,44322.0,44317.0,0.101234]
["bitfinex","BTCUSD",1644451827116,0.056436,44321.0,44317.0,0.0448]
["bitfinex","BTCUSD",1644451827517,0.056436,44321.0,44316.0,0.00072065]
["bitfinex","BTCUSD",1644451827718,0.056436,44321.0,44315.0,0.14525847]
["bitfinex","BTCUSD",1644451827918,0.056436,44321.0,44316.0,0.320611]
["bitfinex","BTCUSD",1644451828117,0.056436,44321.0,44316.0,0.32133163]
["bitfinex","BTCUSD",1644451828958,0.056436,44321.0,44316.0,0.320611]
["bitfinex","BTCUSD",1644451829158,0.056436,44321.0,44316.0,0.32133163]
["bitfinex","BTCUSD",1644451829760,0.07330275,44322.0,44316.0,0.32133163]
["bitfinex","BTCUSD",1644451829960,0.07330275,44322.0,44316.0,0.37776463]
["bitfinex","BTCUSD",1644451830160,0.07330275,44322.0,44317.0,0.320603]
["bitfinex","BTCUSD",1644451830359,0.07330275,44322.0,44316.0,0.00072064]
["bitfinex","BTCUSD",1644451830562,0.07330275,44322.0,44315.0,0.08675311]
["bitfinex","BTCUSD",1644451830761,0.07330275,44322.0,44316.0,0.320611]
["bitfinex","BTCUSD",1644451830960,0.07330275,44322.0,44317.0,0.146789]
["bitfinex","BTCUSD",1644451831161,0.07330275,44322.0,44315.0,0.08675311]
["bitfinex","BTCUSD",1644451831362,0.07330275,44322.0,44316.0,0.320611]
["bitfinex","BTCUSD",1644451831560,0.07330275,44322.0,44315.0,0.08675311]
["bitfinex","BTCUSD",1644451831965,0.07330275,44322.0,44316.0,0.056432]
["bitfinex","BTCUSD",1644451832216,0.07355717,44322.0,44317.0,0.2720204]
["bitfinex","BTCUSD",1644451832511,0.07330275,44322.0,44315.0,0.320611]
["bitfinex","BTCUSD",1644451832909,0.0740233,44322.0,44315.0,0.320611]
["bitfinex","BTCUSD",1644451833316,0.25145464,44318.0,44315.0,0.320611]
["bitfinex","BTCUSD",1644451834411,0.056437,44319.0,44315.0,0.320611]
["bitfinex","BTCUSD",1644451834615,0.056437,44319.0,44316.0,0.146802]
["bitfinex","BTCUSD",1644451834811,0.056437,44319.0,44314.0,0.37244534]
["bitfinex","BTCUSD",1644451835015,0.056437,44319.0,44315.0,0.320611]
["bitfinex","BTCUSD",1644451835414,0.00025442,44319.0,44315.0,0.377044]
["bitfinex","BTCUSD",1644451835615,0.19519589,44320.0,44316.0,0.320604]
["bitfinex","BTCUSD",1644451836357,0.19494147,44320.0,44316.0,0.320604]
["bitfinex","BTCUSD",1644451836559,0.19519589,44320.0,44314.0,0.29091181]
["bitfinex","BTCUSD",1644451836760,0.19519589,44320.0,44315.0,0.320611]
["bitfinex","BTCUSD",1644451836960,0.19519589,44320.0,44314.0,0.00072067]
["bitfinex","BTCUSD",1644451836961,0.24519589,44320.0,44314.0,0.00072067]
["bitfinex","BTCUSD",1644451837361,0.24519589,44320.0,44311.0,0.1179]
["bitfinex","BTCUSD",1644451837589,0.056444,44314.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451837762,0.23661987,44312.0,44307.0,0.14241853]
["bitfinex","BTCUSD",1644451837985,0.23661987,44312.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451838761,0.29306487,44312.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451839561,0.056445,44312.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451839816,0.056443,44314.0,44308.0,0.320611]
["bitfinex","BTCUSD",1644451840011,0.056443,44314.0,44308.0,0.377053]
["bitfinex","BTCUSD",1644451840218,0.056443,44314.0,44310.0,0.146882]
["bitfinex","BTCUSD",1644451840411,0.05,44317.0,44308.0,0.056442]
["bitfinex","BTCUSD",1644451840612,0.06762203,44315.0,44310.0,0.06809643]
["bitfinex","BTCUSD",1644451840812,0.06762203,44315.0,44311.0,0.320611]
["bitfinex","BTCUSD",1644451841214,0.06762203,44315.0,44310.0,0.06809643]
["bitfinex","BTCUSD",1644451841413,0.06762203,44315.0,44311.0,0.32133131]
["bitfinex","BTCUSD",1644451842316,0.06762203,44315.0,44311.0,0.320611]
["bitfinex","BTCUSD",1644451842512,0.06762203,44315.0,44311.0,0.00072031]
["bitfinex","BTCUSD",1644451842513,0.12406403,44315.0,44311.0,0.00072031]
["bitfinex","BTCUSD",1644451843457,0.12406403,44315.0,44308.0,0.08693296]
["bitfinex","BTCUSD",1644451843658,0.12406403,44315.0,44311.0,0.00072031]
["bitfinex","BTCUSD",1644451844862,0.12406403,44315.0,44311.0,0.00068665]
["bitfinex","BTCUSD",1644451845861,0.056448,44313.0,44306.0,0.1221]
["bitfinex","BTCUSD",1644451846061,0.056448,44313.0,44311.0,0.00068665]
["bitfinex","BTCUSD",1644451846966,0.320611,44312.0,44311.0,0.00068665]
["bitfinex","BTCUSD",1644451847217,0.056462,44309.0,44300.0,0.414]
["bitfinex","BTCUSD",1644451847413,0.0448,44308.0,44303.0,0.00274708]
["bitfinex","BTCUSD",1644451847608,0.0448,44307.0,44303.0,0.00274708]
["bitfinex","BTCUSD",1644451847809,0.46751119,44306.0,44303.0,0.00274708]
["bitfinex","BTCUSD",1644451848010,0.53698924,44306.0,44303.0,0.00274708]
["bitfinex","BTCUSD",1644451848410,0.056461,44303.0,44298.0,0.320611]
["bitfinex","BTCUSD",1644451848610,0.056461,44303.0,44302.0,0.00067823]
["bitfinex","BTCUSD",1644451849611,0.056461,44303.0,44297.0,0.260391]
["bitfinex","BTCUSD",1644451849810,0.056461,44303.0,44300.0,0.00067824]
["bitfinex","BTCUSD",1644451850312,0.056461,44303.0,44301.0,0.320611]
["bitfinex","BTCUSD",1644451850510,0.056461,44303.0,44300.0,0.00067824]
["bitfinex","BTCUSD",1644451850711,0.056461,44303.0,44297.0,0.260391]
["bitfinex","BTCUSD",1644451850957,0.056461,44303.0,44299.0,0.00067825]
["bitfinex","BTCUSD",1644451851159,0.056461,44303.0,44300.0,0.147]
["bitfinex","BTCUSD",1644451851358,0.056461,44303.0,44299.0,0.00067825]
["bitfinex","BTCUSD",1644451851559,0.056461,44303.0,44300.0,0.02254065]
["bitfinex","BTCUSD",1644451852364,0.056454,44305.0,44300.0,0.02254065]
["bitfinex","BTCUSD",1644451852565,0.0448,44307.0,44300.0,0.02254065]
["bitfinex","BTCUSD",1644451853364,0.0448,44307.0,44301.0,0.00063849]
["bitfinex","BTCUSD",1644451854163,0.096251,44307.0,44301.0,0.00063849]
["bitfinex","BTCUSD",1644451854464,0.47690349,44310.0,44302.0,0.00063848]
["bitfinex","BTCUSD",1644451854465,0.36399649,44310.0,44302.0,0.00063848]
["bitfinex","BTCUSD",1644451854741,0.10025442,44319.0,44302.0,0.00063848]
["bitfinex","BTCUSD",1644451854931,0.05063821,44321.0,44302.0,0.00063848]
["bitfinex","BTCUSD",1644451854932,0.36825442,44320.0,44302.0,0.00063848]
["bitfinex","BTCUSD",1644451855130,0.00025442,44319.0,44302.0,0.00063848]
["bitfinex","BTCUSD",1644451855332,0.07433374,44319.0,44309.0,0.19443666]
["bitfinex","BTCUSD",1644451855528,0.19148751,44317.0,44310.0,0.32718423]
["bitfinex","BTCUSD",1644451855727,0.19148751,44317.0,44310.0,0.22782396]
["bitfinex","BTCUSD",1644451856127,0.19148751,44317.0,44309.0,0.19443666]
["bitfinex","BTCUSD",1644451856931,0.00025442,44319.0,44311.0,0.056435]
["bitfinex","BTCUSD",1644451857131,0.1197,44321.0,44311.0,0.056435]
["bitfinex","BTCUSD",1644451857132,0.00025442,44320.0,44311.0,0.056435]
["bitfinex","BTCUSD",1644451857430,0.00025442,44322.0,44311.0,0.056435]
["bitfinex","BTCUSD",1644451857629,0.00025442,44320.0,44311.0,0.056435]
["bitfinex","BTCUSD",1644451857835,0.34882506,44325.0,44311.0,0.05643746]
["bitfinex","BTCUSD",1644451858031,0.056438,44318.0,44314.0,0.06864773]
["bitfinex","BTCUSD",1644451858228,0.056438,44318.0,44312.0,0.02254065]
["bitfinex","BTCUSD",1644451858229,0.05712107,44318.0,44312.0,0.02254065]
["bitfinex","BTCUSD",1644451858466,0.25999609,44313.0,44312.0,0.02254065]
["bitfinex","BTCUSD",1644451858666,0.25999609,44313.0,44312.0,0.34315165]
["bitfinex","BTCUSD",1644451859069,0.08917732,44319.0,44312.0,0.02254065]
["bitfinex","BTCUSD",1644451859267,0.05,44319.0,44312.0,0.02254065]
["bitfinex","BTCUSD",1644451859467,0.00068305,44317.0,44312.0,0.02254065]
["bitfinex","BTCUSD",1644451859867,0.00068305,44317.0,44312.0,0.13414706]
["bitfinex","BTCUSD",1644451860071,0.00068305,44317.0,44315.0,0.22453209]
["bitfinex","BTCUSD",1644451860266,0.00068305,44317.0,44316.0,0.0683481]
["bitfinex","BTCUSD",1644451860470,0.00025442,44319.0,44316.0,0.0683481]
["bitfinex","BTCUSD",1644451860669,0.00068306,44318.0,44316.0,0.0683481]
["bitfinex","BTCUSD",1644451861268,0.00068306,44318.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451861467,0.00025442,44319.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451861669,0.320611,44320.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451861868,0.00068102,44320.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451862322,0.320611,44318.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451862730,0.056436,44319.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451863323,0.00093544,44320.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451863324,0.00068102,44320.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451863925,0.05668842,44321.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451864126,0.05736943,44321.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451865126,0.05668842,44321.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451865426,0.05736956,44321.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451865825,0.056437,44319.0,44317.0,0.02127465]
["bitfinex","BTCUSD",1644451866274,0.056437,44319.0,44313.0,0.02127465]
["bitfinex","BTCUSD",1644451866774,0.056437,44319.0,44315.0,0.06966775]
["bitfinex","BTCUSD",1644451867775,0.00068116,44319.0,44315.0,0.06966775]
["bitfinex","BTCUSD",1644451868178,0.00068116,44319.0,44315.0,0.12610075]
["bitfinex","BTCUSD",1644451868775,0.00025442,44320.0,44315.0,0.12610075]
["bitfinex","BTCUSD",1644451868975,0.00068115,44319.0,44315.0,0.12610075]
["bitfinex","BTCUSD",1644451869379,0.00068115,44319.0,44316.0,0.02127465]
["bitfinex","BTCUSD",1644451869828,0.00068115,44319.0,44317.0,0.320611]
["bitfinex","BTCUSD",1644451870020,0.00025442,44321.0,44317.0,0.320611]
["bitfinex","BTCUSD",1644451870223,0.00040382,44320.0,44318.0,0.0448]
["bitfinex","BTCUSD",1644451870421,0.00040382,44320.0,44319.0,0.37702729]
["bitfinex","BTCUSD",1644451870621,0.00040382,44320.0,44319.0,0.48962729]
["bitfinex","BTCUSD",1644451871020,0.00040382,44320.0,44319.0,0.74162723]
["bitfinex","BTCUSD",1644451871222,0.2125615,44334.0,44333.0,0.06760694]
["bitfinex","BTCUSD",1644451871720,0.3125615,44334.0,44333.0,0.06760694]
["bitfinex","BTCUSD",1644451871923,0.1,44334.0,44333.0,0.06760694]
["bitfinex","BTCUSD",1644451872321,0.00025456,44336.0,44333.0,0.06760694]
["bitfinex","BTCUSD",1644451872523,0.00072045,44336.0,44333.0,0.08888159]
["bitfinex","BTCUSD",1644451872723,0.00072045,44336.0,44334.0,0.056414]
["bitfinex","BTCUSD",1644451873568,0.02027026,44337.0,44334.0,0.056414]
["bitfinex","BTCUSD",1644451873769,0.02027026,44337.0,44335.0,0.48981229]
["bitfinex","BTCUSD",1644451873967,0.00072044,44337.0,44336.0,0.53056362]
["bitfinex","BTCUSD",1644451874568,0.00072044,44337.0,44336.0,0.57536362]
["bitfinex","BTCUSD",1644451874766,0.02,44339.0,44336.0,0.57536362]
["bitfinex","BTCUSD",1644451874968,0.02,44339.0,44336.0,0.74456562]
["bitfinex","BTCUSD",1644451875166,0.02040384,44339.0,44338.0,0.320588]
["bitfinex","BTCUSD",1644451875970,0.02,44339.0,44338.0,0.320588]
["bitfinex","BTCUSD",1644451876167,0.02,44339.0,44338.0,0.37699]
["bitfinex","BTCUSD",1644451876366,0.02,44339.0,44338.0,0.68431598]
["bitfinex","BTCUSD",1644451878719,0.02,44339.0,44338.0,0.70559063]
["bitfinex","BTCUSD",1644451884161,0.02,44339.0,44338.0,0.70548172]
["bitfinex","BTCUSD",1644451886412,0.02,44339.0,44338.0,0.75028172]
["bitfinex","BTCUSD",1644451890963,0.02,44339.0,44338.0,1.25028172]
["bitfinex","BTCUSD",1644451891368,0.00068296,44341.0,44339.0,0.66277807]
["bitfinex","BTCUSD",1644451891564,0.00025456,44348.0,44340.0,0.67224142]
["bitfinex","BTCUSD",1644451891764,0.02,44349.0,44340.0,0.67224142]
["bitfinex","BTCUSD",1644451891765,0.02,44349.0,44345.0,0.38118009]
["bitfinex","BTCUSD",1644451891965,0.00025456,44348.0,44346.0,0.320418]
["bitfinex","BTCUSD",1644451892226,0.02,44349.0,44346.0,0.320418]
["bitfinex","BTCUSD",1644451892421,0.02,44349.0,44348.0,0.146515]
["bitfinex","BTCUSD",1644451892615,0.02,44349.0,44348.0,0.202899]
["bitfinex","BTCUSD",1644451893015,0.02,44349.0,44348.0,0.54929458]
["bitfinex","BTCUSD",1644451894919,0.02,44349.0,44348.0,0.30273518]
["bitfinex","BTCUSD",1644451896579,0.02,44349.0,44348.0,0.60273518]
["bitfinex","BTCUSD",1644451896774,0.02,44349.0,44348.0,0.65273518]
["bitfinex","BTCUSD",1644451897279,0.00068326,44351.0,44350.0,0.320387]
["bitfinex","BTCUSD",1644451897478,0.00068326,44351.0,44350.0,0.465187]
["bitfinex","BTCUSD",1644451897676,0.00025456,44356.0,44351.0,0.00633966]
["bitfinex","BTCUSD",1644451897877,0.00025456,44358.0,44355.0,0.24748726]
["bitfinex","BTCUSD",1644451898076,0.02275899,44359.0,44356.0,0.320339]
["bitfinex","BTCUSD",1644451898278,0.02275899,44359.0,44357.0,0.056372]
["bitfinex","BTCUSD",1644451898476,0.02275899,44359.0,44358.0,0.146476]
["bitfinex","BTCUSD",1644451898675,0.02275899,44359.0,44358.0,0.191276]
["bitfinex","BTCUSD",1644451898876,0.02,44359.0,44358.0,0.241276]
["bitfinex","BTCUSD",1644451899181,0.02,44359.0,44358.0,0.32242117]
["bitfinex","BTCUSD",1644451900318,0.02,44359.0,44358.0,0.60221177]
["bitfinex","BTCUSD",1644451900519,0.02,44359.0,44358.0,0.27242117]
["bitfinex","BTCUSD",1644451901118,0.02,44359.0,44358.0,0.29369582]
["bitfinex","BTCUSD",1644451902418,0.02,44359.0,44358.0,0.229972]
["bitfinex","BTCUSD",1644451903463,0.02,44359.0,44358.0,0.286348]
["bitfinex","BTCUSD",1644451904863,0.02,44359.0,44358.0,0.285348]
["bitfinex","BTCUSD",1644451905265,0.02,44359.0,44358.0,0.15940283]
["bitfinex","BTCUSD",1644451905469,0.02,44359.0,44358.0,0.10302683]
["bitfinex","BTCUSD",1644451905665,0.02,44359.0,44358.0,0.02127465]
["bitfinex","BTCUSD",1644451906264,0.25518059,44359.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451906463,0.02,44359.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451906664,0.02,44359.0,44357.0,0.320572]
["bitfinex","BTCUSD",1644451906865,0.22603982,44359.0,44358.0,0.081517]
["bitfinex","BTCUSD",1644451907069,0.22603982,44359.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451907314,0.22603982,44359.0,44357.0,0.320572]
["bitfinex","BTCUSD",1644451907518,0.26948423,44358.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451908118,0.60305209,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451908317,0.64785209,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451908516,0.32728009,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451908720,0.0448,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451909416,0.0448,44357.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451909621,0.0448,44357.0,44356.0,0.07110676]
["bitfinex","BTCUSD",1644451911368,0.0448,44357.0,44351.0,0.056388]
["bitfinex","BTCUSD",1644451911569,0.0448,44357.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451911768,0.28016609,44356.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451912068,0.28042065,44356.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451912279,0.28016609,44356.0,44349.0,0.07766665]
["bitfinex","BTCUSD",1644451912467,0.00072421,44355.0,44349.0,0.056392]
["bitfinex","BTCUSD",1644451912868,0.00097877,44355.0,44352.0,0.06875105]
["bitfinex","BTCUSD",1644451913068,0.00072421,44355.0,44352.0,0.06187595]
["bitfinex","BTCUSD",1644451913468,0.00025456,44358.0,44352.0,0.11826395]
["bitfinex","BTCUSD",1644451913768,0.00068254,44356.0,44352.0,0.11826395]
["bitfinex","BTCUSD",1644451913969,0.00068254,44356.0,44353.0,0.056389]
["bitfinex","BTCUSD",1644451914718,0.00068253,44357.0,44353.0,0.056389]
["bitfinex","BTCUSD",1644451915113,0.00093709,44357.0,44353.0,0.056389]
["bitfinex","BTCUSD",1644451915415,0.00068253,44357.0,44353.0,0.056389]
["bitfinex","BTCUSD",1644451915714,0.00025456,44358.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451915915,0.61567229,44359.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451916113,0.00068253,44357.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451916717,0.37764853,44357.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451916916,0.33337836,44356.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451917116,0.320572,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451917315,0.370572,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451917519,0.70658518,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451917716,0.75658518,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451917918,0.12400129,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451918116,0.0448,44356.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451918316,0.33606453,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451918573,0.02400507,44355.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451918772,0.0448,44356.0,44354.0,0.02127465]
["bitfinex","BTCUSD",1644451918972,0.0448,44356.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451919172,0.04505456,44356.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451919374,0.04505456,44356.0,44351.0,0.056391]
["bitfinex","BTCUSD",1644451919573,0.00068536,44355.0,44351.0,0.056391]
["bitfinex","BTCUSD",1644451919772,0.00093992,44355.0,44351.0,0.056391]
["bitfinex","BTCUSD",1644451919973,0.00093992,44355.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451920176,0.00083584,44355.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451920375,0.00083584,44355.0,44349.0,0.07766865]
["bitfinex","BTCUSD",1644451920576,0.00025456,44357.0,44349.0,0.07766865]
["bitfinex","BTCUSD",1644451920776,0.15025456,44358.0,44349.0,0.07766865]
["bitfinex","BTCUSD",1644451920978,0.00025456,44357.0,44349.0,0.07766865]
["bitfinex","BTCUSD",1644451921175,0.15025456,44358.0,44355.0,0.08201747]
["bitfinex","BTCUSD",1644451921375,0.00025456,44357.0,44355.0,0.07305677]
["bitfinex","BTCUSD",1644451921577,0.1,44358.0,44355.0,0.07305677]
["bitfinex","BTCUSD",1644451921778,0.320572,44357.0,44351.0,0.056389]
["bitfinex","BTCUSD",1644451921978,0.3887595,44358.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451922221,0.00025456,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451922415,0.320572,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451922618,0.60164753,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451922821,0.75164753,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451923617,0.43107553,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451924017,0.75164753,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451924217,0.05,44357.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451924617,0.206391,44358.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451924817,0.156391,44358.0,44356.0,0.02127465]
["bitfinex","BTCUSD",1644451925018,0.1,44358.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451925219,0.00025456,44358.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451925425,0.31544201,44359.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451925426,0.17025456,44359.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451925620,0.00064348,44357.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451926074,0.00089804,44357.0,44353.0,0.376958]
["bitfinex","BTCUSD",1644451926277,0.00064348,44357.0,44354.0,0.137928]
["bitfinex","BTCUSD",1644451926473,0.00064348,44357.0,44355.0,0.320556]
["bitfinex","BTCUSD",1644451926679,0.00025456,44358.0,44356.0,0.38643717]
["bitfinex","BTCUSD",1644451926871,0.02,44359.0,44357.0,0.29872437]
["bitfinex","BTCUSD",1644451927074,0.02,44359.0,44357.0,0.35509637]
["bitfinex","BTCUSD",1644451927275,0.02,44359.0,44358.0,0.4044327]
["bitfinex","BTCUSD",1644451927772,0.02,44359.0,44358.0,0.4608047]
["bitfinex","BTCUSD",1644451928172,0.02,44359.0,44358.0,0.48207935]
["bitfinex","BTCUSD",1644451933864,0.02,44359.0,44358.0,0.39817865]
["bitfinex","BTCUSD",1644451934066,0.02,44359.0,44358.0,0.02127465]
["bitfinex","BTCUSD",1644451935164,0.07,44359.0,44358.0,0.02127465]
["bitfinex","BTCUSD",1644451935367,0.320572,44358.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451935764,0.320572,44357.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451935964,0.32082656,44357.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451936165,0.85896191,44356.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451936364,0.08170615,44354.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451936567,0.13170615,44354.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451937616,0.056394,44353.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451937811,0.13170615,44354.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451938214,0.18170615,44354.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451938613,0.1,44354.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451938814,0.00025456,44355.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451938815,0.05093688,44355.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451939017,0.00068232,44355.0,44352.0,0.02127465]
["bitfinex","BTCUSD",1644451939413,0.00068232,44355.0,44350.0,0.02127465]
["bitfinex","BTCUSD",1644451939613,0.00093688,44355.0,44350.0,0.02127465]
["bitfinex","BTCUSD",1644451939814,0.00025456,44355.0,44350.0,0.02127465]
["bitfinex","BTCUSD",1644451940014,0.07690048,44354.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451940216,0.12690048,44354.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451940416,0.12715504,44354.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451940819,0.17715504,44354.0,44350.0,0.02127465]
["bitfinex","BTCUSD",1644451941065,0.17715504,44354.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451941263,0.17758281,44354.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451941666,0.00068233,44354.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451941864,0.05,44353.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451942263,0.00025456,44355.0,44350.0,0.07766265]
["bitfinex","BTCUSD",1644451942463,0.00068357,44354.0,44350.0,0.02127465]
["bitfinex","BTCUSD",1644451943063,0.00068357,44354.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451943465,0.00025456,44355.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451943664,0.00068357,44354.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451943966,0.12996143,44354.0,44349.0,0.09200098]
["bitfinex","BTCUSD",1644451944163,0.17996143,44354.0,44349.0,0.09200098]
["bitfinex","BTCUSD",1644451944364,0.17996143,44354.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451944564,0.17927786,44354.0,44349.0,0.02127465]
["bitfinex","BTCUSD",1644451945012,0.17996143,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451945214,0.10068357,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451945412,0.10068357,44354.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451945613,0.00068357,44354.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451945812,0.00025456,44355.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451946017,0.00068348,44354.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451946816,0.00068348,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451946817,0.12617866,44353.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451947017,0.05,44353.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451947217,0.00068348,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451947414,0.00093804,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451947616,0.00068348,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451948221,0.00025456,44355.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451948468,0.59137234,44356.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451948672,0.00068348,44354.0,44349.0,0.02116702]
["bitfinex","BTCUSD",1644451948868,0.00068348,44354.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451949371,0.00025456,44355.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451949571,0.33915772,44356.0,44349.0,0.07755502]
["bitfinex","BTCUSD",1644451949872,0.00068349,44354.0,44350.0,0.320572]
["bitfinex","BTCUSD",1644451950070,0.00068349,44354.0,44350.0,0.376956]
["bitfinex","BTCUSD",1644451950273,0.00068349,44354.0,44351.0,0.02116702]
["bitfinex","BTCUSD",1644451950473,0.00068349,44354.0,44352.0,0.320572]
["bitfinex","BTCUSD",1644451950672,0.00025456,44357.0,44351.0,0.02116702]
["bitfinex","BTCUSD",1644451950873,0.00068348,44355.0,44351.0,0.02116702]
["bitfinex","BTCUSD",1644451951276,0.00068348,44355.0,44348.0,0.44581141]
["bitfinex","BTCUSD",1644451951872,0.00025456,44357.0,44348.0,0.44581141]
["bitfinex","BTCUSD",1644451952072,0.00068349,44354.0,44348.0,0.06961496]
["bitfinex","BTCUSD",1644451952316,0.08149164,44353.0,44348.0,0.06961496]
["bitfinex","BTCUSD",1644451952516,0.05,44353.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451952716,0.00068349,44354.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451953114,0.00015456,44358.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451953414,0.00058349,44354.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451953613,0.00048349,44354.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451954015,0.00038349,44354.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451954216,0.00015456,44358.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451954421,0.43079889,44359.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451954616,0.00015456,44358.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451954817,0.89506,44349.0,44348.0,0.06961496]
["bitfinex","BTCUSD",1644451955020,0.89506,44349.0,44348.0,0.34269399]
["bitfinex","BTCUSD",1644451955219,0.89506,44349.0,44348.0,0.66326599]
["bitfinex","BTCUSD",1644451955621,0.89506,44349.0,44348.0,0.39018696]
["bitfinex","BTCUSD",1644451957464,0.89506,44349.0,44348.0,0.6576776]
["bitfinex","BTCUSD",1644451962816,0.89506,44349.0,44348.0,0.39018696]
["bitfinex","BTCUSD",1644451965073,0.89506,44349.0,44348.0,0.65834485]
["bitfinex","BTCUSD",1644451965273,0.89506,44349.0,44348.0,0.65856337]
["bitfinex","BTCUSD",1644451968520,0.89506,44349.0,44348.0,0.39018696]
["bitfinex","BTCUSD",1644451974720,0.89506,44355.0,44348.0,0.06961496]
["bitfinex","BTCUSD",1644451974912,0.89506,44355.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451975112,0.94506,44355.0,44349.0,0.056387]
["bitfinex","BTCUSD",1644451975313,0.94506,44355.0,44348.0,0.06961496]
["bitfinex","BTCUSD",1644451975913,0.28193673,44354.0,44348.0,0.06961496]
["bitfinex","BTCUSD",1644451976112,0.28193673,44354.0,44348.0,0.06954475]
["bitfinex","BTCUSD",1644451976713,0.94506,44355.0,44348.0,0.06954475]
["bitfinex","BTCUSD",1644451976918,0.94506,44355.0,44353.0,0.29387529]
["bitfinex","BTCUSD",1644451978118,0.94506,44355.0,44353.0,0.28887529]
["bitfinex","BTCUSD",1644451979765,0.89506,44355.0,44353.0,0.28887529]
["bitfinex","BTCUSD",1644451979969,0.89506,44355.0,44353.0,0.34525829]
["bitfinex","BTCUSD",1644451982229,0.89506,44355.0,44348.0,0.06954475]
["bitfinex","BTCUSD",1644451983326,0.89506,44355.0,44351.0,0.36320963]
["bitfinex","BTCUSD",1644451984925,0.89506,44355.0,44351.0,0.41959463]
["bitfinex","BTCUSD",1644451989166,0.89506,44355.0,44351.0,0.47597663]
["bitfinex","BTCUSD",1644451989818,0.94506,44355.0,44351.0,0.47597663]
["bitfinex","BTCUSD",1644451990219,0.94506,44355.0,44351.0,0.41959463]
["bitfinex","BTCUSD",1644451991823,0.07297647,44352.0,44348.0,0.06954475]
["bitfinex","BTCUSD",1644451992122,0.07297647,44352.0,44341.0,0.489976]
["bitfinex","BTCUSD",1644451992123,0.32708439,44351.0,44342.0,0.1235]
["bitfinex","BTCUSD",1644451992324,0.32708439,44351.0,44335.0,0.1153]
["bitfinex","BTCUSD",1644451992325,0.3448,44350.0,44335.0,0.1153]
["bitfinex","BTCUSD",1644451992522,0.3448,44350.0,44337.0,0.5]
["bitfinex","BTCUSD",1644451992523,0.05639874,44349.0,44337.0,0.5]
["bitfinex","BTCUSD",1644451992723,0.05641,44345.0,44337.0,0.5]
["bitfinex","BTCUSD",1644451992925,0.112819,44346.0,44333.0,0.36135672]
["bitfinex","BTCUSD",1644451992926,0.0448,44344.0,44333.0,0.36135672]
["bitfinex","BTCUSD",1644451993125,0.2868907,44338.0,44333.0,0.632543]
["bitfinex","BTCUSD",1644451993322,0.2868907,44338.0,44334.0,0.320572]
["bitfinex","BTCUSD",1644451993573,0.2868907,44338.0,44333.0,0.36135672]
["bitfinex","BTCUSD",1644451994972,0.3433017,44338.0,44334.0,0.320572]
["bitfinex","BTCUSD",1644451995173,0.3433017,44338.0,44333.0,0.36135672]
["bitfinex","BTCUSD",1644451995374,0.3933017,44338.0,44333.0,0.36135672]
["bitfinex","BTCUSD",1644451995677,0.3933017,44338.0,44327.0,0.6983]
["bitfinex","BTCUSD",1644451995874,0.3368907,44338.0,44328.0,0.320572]
["bitfinex","BTCUSD",1644451996073,0.3368907,44338.0,44327.0,0.1168]
["bitfinex","BTCUSD",1644451996273,0.056414,44336.0,44328.0,0.22942866]
["bitfinex","BTCUSD",1644451996472,0.6198907,44338.0,44328.0,0.28584066]
["bitfinex","BTCUSD",1644451996674,0.61847255,44338.0,44329.0,0.38031989]
["bitfinex","BTCUSD",1644451997323,0.056414,44337.0,44329.0,0.31329019]
["bitfinex","BTCUSD",1644451997821,0.106414,44337.0,44329.0,0.31329019]
["bitfinex","BTCUSD",1644451998021,0.156414,44337.0,44329.0,0.31329019]
["bitfinex","BTCUSD",1644451999425,0.43267884,44337.0,44328.0,0.056412]
["bitfinex","BTCUSD",1644451999625,0.43267884,44337.0,44327.0,0.1168]
["bitfinex","BTCUSD",1644451999626,0.056415,44335.0,44327.0,0.1168]
["bitfinex","BTCUSD",1644451999824,0.48910084,44337.0,44327.0,0.1168]
["bitfinex","BTCUSD",1644451999825,0.31659251,44334.0,44327.0,0.1168]
["bitfinex","BTCUSD",1644452000024,0.41659251,44334.0,44323.0,0.00072509]
["bitfinex","BTCUSD",1644452000425,0.0854639,44331.0,44325.0,0.07009324]
["bitfinex","BTCUSD",1644452000624,0.0854639,44331.0,44326.0,0.320572]
["bitfinex","BTCUSD",1644452000828,0.1854639,44331.0,44327.0,0.081838]
["bitfinex","BTCUSD",1644452001070,0.27996688,44330.0,44324.0,0.34413114]
["bitfinex","BTCUSD",1644452001269,0.1854639,44331.0,44324.0,0.34413114]
["bitfinex","BTCUSD",1644452001669,0.1854639,44331.0,44325.0,0.320572]
["bitfinex","BTCUSD",1644452001970,0.46795991,44331.0,44324.0,0.34413114]
["bitfinex","BTCUSD",1644452002170,0.1854639,44331.0,44324.0,0.34413114]
["bitfinex","BTCUSD",1644452002469,0.1854639,44331.0,44324.0,0.34406966]
["bitfinex","BTCUSD",1644452002871,0.18512302,44331.0,44324.0,0.34406966]
["bitfinex","BTCUSD",1644452003072,0.22566537,44328.0,44324.0,0.34406966]
["bitfinex","BTCUSD",1644452003269,0.22566537,44328.0,44325.0,0.320572]
["bitfinex","BTCUSD",1644452003473,0.22566537,44328.0,44326.0,0.081849]
["bitfinex","BTCUSD",1644452003669,0.22566537,44328.0,44323.0,0.00072505]
["bitfinex","BTCUSD",1644452003876,0.38307482,44327.0,44323.0,0.00072505]
["bitfinex","BTCUSD",1644452004077,0.10643413,44325.0,44313.0,0.0032]
["bitfinex","BTCUSD",1644452004274,0.04303,44321.0,44319.0,0.00016905]
["bitfinex","BTCUSD",1644452004473,0.04303,44321.0,44313.0,0.00336905]
["bitfinex","BTCUSD",1644452004474,0.665372,44320.0,44313.0,0.00336905]
["bitfinex","BTCUSD",1644452004734,0.320572,44318.0,44313.0,0.00336905]
["bitfinex","BTCUSD",1644452004932,0.320572,44318.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452004933,0.056448,44316.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452005127,0.26041364,44313.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452005325,0.0448,44312.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452005526,0.26105213,44316.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452005724,0.0448,44315.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452006325,0.08811798,44310.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452006526,0.05,44310.0,44309.0,0.27049612]
["bitfinex","BTCUSD",1644452006726,0.1,44310.0,44309.0,0.27049612]
["bitfinex","BTCUSD",1644452007124,0.05,44310.0,44309.0,0.27049612]
["bitfinex","BTCUSD",1644452007525,0.1,44310.0,44309.0,0.27049612]
["bitfinex","BTCUSD",1644452007825,0.0448,44312.0,44309.0,0.33644582]
["bitfinex","BTCUSD",1644452008029,0.0948,44312.0,44309.0,0.33644582]
["bitfinex","BTCUSD",1644452008328,0.05,44311.0,44309.0,0.33644582]
["bitfinex","BTCUSD",1644452008570,0.04549,44311.0,44309.0,0.33644582]
["bitfinex","BTCUSD",1644452008775,0.04549,44311.0,44309.0,0.27049612]
["bitfinex","BTCUSD",1644452009174,0.04549,44311.0,44308.0,0.00072276]
["bitfinex","BTCUSD",1644452009372,0.05,44312.0,44308.0,0.00072276]
["bitfinex","BTCUSD",1644452009572,0.11800431,44314.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452009772,0.11800431,44314.0,44307.0,0.00072276]
["bitfinex","BTCUSD",1644452009971,0.06800431,44314.0,44307.0,0.00072276]
["bitfinex","BTCUSD",1644452010372,0.24111037,44309.0,44307.0,0.00072276]
["bitfinex","BTCUSD",1644452010774,0.34111037,44309.0,44305.0,0.21832919]
["bitfinex","BTCUSD",1644452010974,0.34111037,44309.0,44306.0,0.00072277]
["bitfinex","BTCUSD",1644452011375,0.08341906,44307.0,44306.0,0.00072277]
["bitfinex","BTCUSD",1644452011573,0.34111037,44309.0,44306.0,0.00072277]
["bitfinex","BTCUSD",1644452011976,0.34111037,44309.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452012227,0.34111037,44309.0,44305.0,0.00201515]
["bitfinex","BTCUSD",1644452012823,0.06511044,44308.0,44305.0,0.00201515]
["bitfinex","BTCUSD",1644452013223,0.06511044,44308.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452013423,0.05645,44307.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452013822,0.06511044,44308.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452016172,0.12155944,44308.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452017773,0.06511044,44308.0,44305.0,0.00129237]
["bitfinex","BTCUSD",1644452020021,0.06511044,44308.0,44305.0,0.00146146]
["bitfinex","BTCUSD",1644452020422,0.427023,44307.0,44303.0,0.0032]
["bitfinex","BTCUSD",1644452020625,0.3,44306.0,44302.0,0.00089178]
["bitfinex","BTCUSD",1644452020823,0.320572,44305.0,44302.0,1.78e-06]
["bitfinex","BTCUSD",1644452021022,0.320572,44303.0,44302.0,1.78e-06]
["bitfinex","BTCUSD",1644452021229,0.365372,44303.0,44302.0,1.78e-06]
["bitfinex","BTCUSD",1644452021422,0.565372,44303.0,44302.0,1.78e-06]
["bitfinex","BTCUSD",1644452022025,0.056473,44302.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644452022224,0.056473,44302.0,44287.0,0.0011]
["bitfinex","BTCUSD",1644452022225,0.320572,44297.0,44287.0,0.0011]
["bitfinex","BTCUSD",1644452022522,0.05,44294.0,44287.0,0.0011]
["bitfinex","BTCUSD",1644452022722,1.09278133,44293.0,44287.0,0.0011]
["bitfinex","BTCUSD",1644452022923,1.09278133,44293.0,44290.0,0.00231617]
["bitfinex","BTCUSD",1644452022924,0.28182248,44292.0,44290.0,0.00231617]
["bitfinex","BTCUSD",1644452023123,0.80699861,44292.0,44290.0,0.00231617]
["bitfinex","BTCUSD",1644452023477,0.90699861,44292.0,44290.0,0.00231617]
["bitfinex","BTCUSD",1644452023879,0.62517613,44292.0,44290.0,0.002]
["bitfinex","BTCUSD",1644452024279,0.47517613,44292.0,44290.0,0.002]
["bitfinex","BTCUSD",1644452024479,0.15460413,44292.0,44290.0,0.002]
["bitfinex","BTCUSD",1644452024678,0.15460413,44294.0,44290.0,0.002]
["bitfinex","BTCUSD",1644452024879,0.05,44292.0,44290.0,0.002]
["bitfinex","BTCUSD",1644452025077,0.05646405,44298.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452025277,0.31781894,44298.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452025480,0.056465,44295.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452025678,0.13545831,44295.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452025879,0.18545831,44295.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452026080,0.23545831,44295.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452026479,0.23545831,44295.0,44291.0,0.0206134]
["bitfinex","BTCUSD",1644452026680,0.056466,44294.0,44291.0,0.0206134]
["bitfinex","BTCUSD",1644452026885,0.320572,44293.0,44291.0,0.0206134]
["bitfinex","BTCUSD",1644452027079,0.112935,44294.0,44291.0,0.0206134]
["bitfinex","BTCUSD",1644452027320,0.05,44293.0,44291.0,0.0206134]
["bitfinex","BTCUSD",1644452027519,0.05,44293.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452027721,0.162935,44294.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452028319,0.05,44294.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452028520,0.05,44294.0,44291.0,0.08902789]
["bitfinex","BTCUSD",1644452028721,0.17899331,44295.0,44291.0,0.08902789]
["bitfinex","BTCUSD",1644452029020,0.17899331,44295.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452029619,0.056466,44294.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452029821,0.106466,44294.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452030623,0.162932,44294.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452031080,0.320572,44293.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452031280,0.515372,44293.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452031781,0.601612,44293.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452031982,0.38436775,44292.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452032180,0.43436775,44292.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452032378,0.58436775,44292.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452032580,0.69085475,44292.0,44291.0,0.019891]
["bitfinex","BTCUSD",1644452032979,0.69085475,44292.0,44291.0,9.1e-05]
["bitfinex","BTCUSD",1644452032980,0.9594496,44292.0,44291.0,9.1e-05]
["bitfinex","BTCUSD",1644452033380,1.16405373,44292.0,44291.0,9.1e-05]
["bitfinex","BTCUSD",1644452033981,1.20885373,44292.0,44291.0,9.1e-05]
["bitfinex","BTCUSD",1644452034201,1.35885373,44292.0,44291.0,9.1e-05]
["bitfinex","BTCUSD",1644452035029,0.00382483,44287.0,44283.0,0.00398299]
["bitfinex","BTCUSD",1644452035331,0.66561366,44287.0,44283.0,0.00398299]
["bitfinex","BTCUSD",1644452035625,0.28851654,44286.0,44283.0,0.00398299]
["bitfinex","BTCUSD",1644452035826,0.28851654,44286.0,44284.0,0.00116792]
["bitfinex","BTCUSD",1644452036030,0.47517613,44286.0,44284.0,0.00116792]
["bitfinex","BTCUSD",1644452036328,0.25460413,44286.0,44284.0,0.00116792]
["bitfinex","BTCUSD",1644452036528,0.39417618,44285.0,44284.0,0.001]
["bitfinex","BTCUSD",1644452036826,0.53897618,44285.0,44284.0,0.001]
["bitfinex","BTCUSD",1644452037230,0.53897618,44285.0,44283.0,0.00126792]
["bitfinex","BTCUSD",1644452037427,0.53897618,44285.0,44282.0,0.66549692]
["bitfinex","BTCUSD",1644452037428,1.05218528,44285.0,44282.0,0.66549692]
["bitfinex","BTCUSD",1644452037727,0.320572,44283.0,44282.0,0.66549692]
["bitfinex","BTCUSD",1644452037926,0.465372,44283.0,44282.0,0.326372]
["bitfinex","BTCUSD",1644452038126,0.77328433,44283.0,44280.0,0.00016792]
["bitfinex","BTCUSD",1644452038327,0.30540961,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644452038578,0.88376961,44282.0,44280.0,0.00016792]
["bitfinex","BTCUSD",1644452038784,0.877074,44281.0,44272.0,0.00135522]
["bitfinex","BTCUSD",1644452038984,0.320572,44279.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452039179,0.20099389,44272.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452039378,0.28054099,44271.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452039579,0.25099389,44272.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452039580,0.015,44272.0,44269.0,0.16493621]
["bitfinex","BTCUSD",1644452039783,0.17174641,44271.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452039978,0.1717433,44271.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452040384,0.320572,44270.0,44269.0,0.08957678]
["bitfinex","BTCUSD",1644452040585,0.320572,44270.0,44269.0,0.0009872]
["bitfinex","BTCUSD",1644452040586,0.414642,44270.0,44269.0,0.0009872]
["bitfinex","BTCUSD",1644452040780,0.57246716,44270.0,44268.0,0.001]
["bitfinex","BTCUSD",1644452040980,0.320572,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644452041179,0.465372,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644452041377,0.90730986,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644452041680,1.06191399,44269.0,44268.0,0.001]
["bitfinex","BTCUSD",1644452042226,1.06191399,44269.0,44264.0,0.0032]
["bitfinex","BTCUSD",1644452042227,0.5,44268.0,44264.0,0.0021]
["bitfinex","BTCUSD",1644452042429,0.5,44268.0,44260.0,0.00604364]
["bitfinex","BTCUSD",1644452042430,0.05,44265.0,44260.0,0.00288364]
["bitfinex","BTCUSD",1644452042623,0.05,44265.0,44257.0,0.0233183]
["bitfinex","BTCUSD",1644452042624,0.05,44261.0,44257.0,0.0233183]
["bitfinex","BTCUSD",1644452042824,0.9099,44263.0,44251.0,0.02137434]
["bitfinex","BTCUSD",1644452042825,0.665372,44260.0,44251.0,0.02137434]
["bitfinex","BTCUSD",1644452043024,0.0448,44259.0,44251.0,0.31637434]
["bitfinex","BTCUSD",1644452043223,0.320572,44258.0,44251.0,0.01637434]
["bitfinex","BTCUSD",1644452043425,0.401319,44257.0,44251.0,0.01637434]
["bitfinex","BTCUSD",1644452043626,0.16962394,44255.0,44246.0,0.0021]
["bitfinex","BTCUSD",1644452043824,0.16962394,44255.0,44247.0,0.00016792]
["bitfinex","BTCUSD",1644452043825,0.52137291,44253.0,44247.0,0.00016792]
["bitfinex","BTCUSD",1644452044024,0.52137291,44253.0,44242.0,0.30683052]
["bitfinex","BTCUSD",1644452044025,0.415372,44252.0,44242.0,0.30683052]
["bitfinex","BTCUSD",1644452044231,0.415372,44252.0,44220.0,0.05]
["bitfinex","BTCUSD",1644452044232,3.28353142,44250.0,44221.0,0.00597226]
["bitfinex","BTCUSD",1644452044425,3.28353142,44250.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452044426,0.056559,44225.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452044626,0.665372,44224.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452044825,0.0448,44223.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452045127,0.0448,44223.0,44218.0,0.06825895]
["bitfinex","BTCUSD",1644452045323,0.0448,44223.0,44219.0,0.18244456]
["bitfinex","BTCUSD",1644452045324,0.08642927,44223.0,44219.0,0.18244456]
["bitfinex","BTCUSD",1644452045625,0.0087,44223.0,44218.0,0.06825895]
["bitfinex","BTCUSD",1644452045823,0.0077,44223.0,44220.0,0.05]
["bitfinex","BTCUSD",1644452046076,0.0077,44223.0,44221.0,0.08211863]
["bitfinex","BTCUSD",1644452046077,0.320852,44222.0,44221.0,0.08211863]
["bitfinex","BTCUSD",1644452046275,0.62426286,44234.0,44223.0,0.001]
["bitfinex","BTCUSD",1644452046276,0.67426286,44234.0,44223.0,0.001]
["bitfinex","BTCUSD",1644452046576,0.11313481,44228.0,44223.0,0.001]
["bitfinex","BTCUSD",1644452046775,0.320852,44227.0,44223.0,0.001]
["bitfinex","BTCUSD",1644452046975,0.05,44224.0,44223.0,0.001]
["bitfinex","BTCUSD",1644452047176,0.415652,44224.0,44223.0,0.001]
["bitfinex","BTCUSD",1644452047373,0.58150838,44218.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452047573,0.24972057,44215.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452047780,0.320852,44214.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452047973,0.415652,44214.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452048374,0.365652,44214.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452048577,0.00570354,44224.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452048578,0.056564,44223.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452048779,0.056562,44221.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452049178,0.15,44228.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452049378,0.24810616,44220.0,44213.0,0.01]
["bitfinex","BTCUSD",1644452049578,0.21611494,44224.0,44215.0,0.00030922]
["bitfinex","BTCUSD",1644452049850,0.1,44228.0,44216.0,0.320852]
["bitfinex","BTCUSD",1644452050048,0.1,44228.0,44217.0,0.3]
["bitfinex","BTCUSD",1644452050247,0.1,44228.0,44216.0,0.1]
["bitfinex","BTCUSD",1644452050448,0.1,44228.0,44217.0,0.3]
["bitfinex","BTCUSD",1644452050660,0.07200641,44218.0,44217.0,0.00071926]
["bitfinex","BTCUSD",1644452050846,0.39285841,44218.0,44217.0,0.00071926]
["bitfinex","BTCUSD",1644452051352,0.39285841,44218.0,44211.0,0.02]
["bitfinex","BTCUSD",1644452051353,0.870852,44217.0,44211.0,0.02]
["bitfinex","BTCUSD",1644452051555,0.870852,44217.0,44207.0,0.00012904]
["bitfinex","BTCUSD",1644452051556,0.05658944,44213.0,44207.0,0.00012904]
["bitfinex","BTCUSD",1644452051855,0.056592,44211.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452052046,0.15658944,44213.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452052047,0.1,44213.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452052249,0.05,44212.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452052748,0.056581,44211.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452052951,0.22624457,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452053147,0.54709657,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452053348,0.370852,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452053771,0.05,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452054175,0.320852,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452054376,0.370852,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452054777,0.05,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452054973,0.056581,44211.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452055176,0.24,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452055576,0.24,44208.0,44207.0,0.00097547]
["bitfinex","BTCUSD",1644452055577,0.29,44208.0,44207.0,0.00097547]
["bitfinex","BTCUSD",1644452055777,0.24,44208.0,44207.0,0.33187263]
["bitfinex","BTCUSD",1644452055975,0.24,44208.0,44207.0,0.65272463]
["bitfinex","BTCUSD",1644452056173,0.24,44208.0,44207.0,0.42447863]
["bitfinex","BTCUSD",1644452056475,0.24,44208.0,44207.0,0.33187263]
["bitfinex","BTCUSD",1644452056677,0.24,44208.0,44207.0,0.65200724]
["bitfinex","BTCUSD",1644452056875,0.00071724,44215.0,44208.0,0.6]
["bitfinex","BTCUSD",1644452057075,0.00071724,44215.0,44209.0,0.437401]
["bitfinex","BTCUSD",1644452057321,0.00071724,44215.0,44210.0,0.27872845]
["bitfinex","BTCUSD",1644452057521,0.00071724,44215.0,44211.0,0.365618]
["bitfinex","BTCUSD",1644452057721,0.15,44228.0,44211.0,0.365618]
["bitfinex","BTCUSD",1644452057921,0.1,44228.0,44218.0,0.2694853]
["bitfinex","BTCUSD",1644452058125,0.1,44228.0,44219.0,0.0448]
["bitfinex","BTCUSD",1644452058320,0.1,44228.0,44220.0,0.0448]
["bitfinex","BTCUSD",1644452058521,0.1,44228.0,44221.0,0.0448]
["bitfinex","BTCUSD",1644452058723,0.1,44228.0,44222.0,0.0448]
["bitfinex","BTCUSD",1644452059021,0.1,44228.0,44226.0,0.08354229]
["bitfinex","BTCUSD",1644452059322,0.3215692,44227.0,44226.0,0.08354229]
["bitfinex","BTCUSD",1644452059622,0.3215692,44227.0,44223.0,0.0448]
["bitfinex","BTCUSD",1644452060120,0.070852,44227.0,44223.0,0.0448]
["bitfinex","BTCUSD",1644452060526,0.0957172,44228.0,44223.0,0.0448]
["bitfinex","BTCUSD",1644452060726,0.0957172,44228.0,44223.0,0.04496741]
["bitfinex","BTCUSD",1644452060980,0.1,44237.0,44223.0,0.0448]
["bitfinex","BTCUSD",1644452061378,0.25865142,44234.0,44223.0,0.04496741]
["bitfinex","BTCUSD",1644452061577,0.33921176,44234.0,44228.0,0.08794922]
["bitfinex","BTCUSD",1644452061779,0.320844,44233.0,44228.0,0.08794922]
["bitfinex","BTCUSD",1644452061980,0.320844,44233.0,44224.0,0.00016741]
["bitfinex","BTCUSD",1644452062186,2.28860483,44250.0,44225.0,0.365644]
["bitfinex","BTCUSD",1644452062187,0.004618,44227.0,44225.0,0.365644]
["bitfinex","BTCUSD",1644452062382,8e-06,44227.0,44226.0,0.3]
["bitfinex","BTCUSD",1644452062579,8e-06,44227.0,44226.0,0.925544]
["bitfinex","BTCUSD",1644452062781,8e-06,44227.0,44226.0,1.32571141]
["bitfinex","BTCUSD",1644452062984,8e-06,44227.0,44226.0,1.325544]
["bitfinex","BTCUSD",1644452063882,8e-06,44227.0,44226.0,1.015544]
["bitfinex","BTCUSD",1644452064182,8e-06,44227.0,44226.0,1.68063975]
["bitfinex","BTCUSD",1644452064582,8e-06,44227.0,44226.0,1.68080713]
["bitfinex","BTCUSD",1644452064826,8e-06,44227.0,44226.0,1.73733613]
["bitfinex","BTCUSD",1644452065225,8e-06,44227.0,44226.0,1.28522207]
["bitfinex","BTCUSD",1644452065624,8e-06,44227.0,44226.0,1.28538947]
["bitfinex","BTCUSD",1644452066224,8e-06,44227.0,44226.0,1.37407299]
["bitfinex","BTCUSD",1644452066425,8e-06,44227.0,44226.0,1.015544]
["bitfinex","BTCUSD",1644452066825,8e-06,44227.0,44226.0,1.33640747]
["bitfinex","BTCUSD",1644452067025,8e-06,44227.0,44226.0,1.32423975]
["bitfinex","BTCUSD",1644452067424,8e-06,44227.0,44226.0,1.53286003]
["bitfinex","BTCUSD",1644452067625,8e-06,44227.0,44226.0,1.32407235]
["bitfinex","BTCUSD",1644452067825,8e-06,44227.0,44226.0,1.32423975]
["bitfinex","BTCUSD",1644452068324,8e-06,44227.0,44226.0,1.09657079]
["bitfinex","BTCUSD",1644452068578,8e-06,44227.0,44226.0,1.3419979]
["bitfinex","BTCUSD",1644452068777,8e-06,44227.0,44226.0,1.015544]
["bitfinex","BTCUSD",1644452068979,8e-06,44227.0,44226.0,1.34089642]
["bitfinex","BTCUSD",1644452069175,8e-06,44227.0,44226.0,1.34106381]
["bitfinex","BTCUSD",1644452069476,0.23781876,44240.0,44232.0,0.00145114]
["bitfinex","BTCUSD",1644452069674,0.23781876,44240.0,44233.0,0.0448]
["bitfinex","BTCUSD",1644452069877,0.23781876,44240.0,44227.0,1.1796798]
["bitfinex","BTCUSD",1644452069878,0.23781876,44240.0,44238.0,0.08149679]
["bitfinex","BTCUSD",1644452070176,0.23781876,44240.0,44238.0,0.12629679]
["bitfinex","BTCUSD",1644452070576,0.23281876,44240.0,44238.0,0.12629679]
["bitfinex","BTCUSD",1644452072423,0.23281876,44240.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644452072821,0.22281876,44240.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644452073022,0.00041184,44241.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644452073424,0.04541184,44244.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644452073623,0.00071748,44242.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644452074423,0.00071748,44242.0,44241.0,0.08893464]
["bitfinex","BTCUSD",1644452074623,0.24606872,44243.0,44241.0,0.08893464]
["bitfinex","BTCUSD",1644452074821,0.106532,44246.0,44241.0,0.08893464]
["bitfinex","BTCUSD",1644452075622,0.156532,44246.0,44241.0,0.08893464]
["bitfinex","BTCUSD",1644452076069,0.320818,44244.0,44241.0,0.08893464]
["bitfinex","BTCUSD",1644452076273,0.05,44242.0,44238.0,0.00016739]
["bitfinex","BTCUSD",1644452076476,0.370818,44241.0,44237.0,0.00016739]
["bitfinex","BTCUSD",1644452076670,0.370818,44241.0,44225.0,0.42016739]
["bitfinex","BTCUSD",1644452076671,0.05,44238.0,44225.0,0.42016739]
["bitfinex","BTCUSD",1644452076870,0.05,44238.0,44225.0,0.42]
["bitfinex","BTCUSD",1644452077071,0.05,44235.0,44225.0,0.42]
["bitfinex","BTCUSD",1644452077271,0.25152088,44233.0,44230.0,0.07886889]
["bitfinex","BTCUSD",1644452077470,0.320818,44232.0,44230.0,0.07886889]
["bitfinex","BTCUSD",1644452077668,0.320818,44232.0,44230.0,0.07903628]
["bitfinex","BTCUSD",1644452077870,0.320818,44232.0,44230.0,0.07886889]
["bitfinex","BTCUSD",1644452078072,0.05,44232.0,44230.0,0.07886889]
["bitfinex","BTCUSD",1644452078472,0.40152088,44233.0,44230.0,0.07886889]
["bitfinex","BTCUSD",1644452078672,0.1,44233.0,44230.0,0.07903628]
["bitfinex","BTCUSD",1644452078876,0.31888255,44240.0,44230.0,0.07903628]
["bitfinex","BTCUSD",1644452078877,0.31888255,44240.0,44231.0,0.320818]
["bitfinex","BTCUSD",1644452079077,0.11888255,44240.0,44231.0,0.00016739]
["bitfinex","BTCUSD",1644452079273,0.16888255,44240.0,44230.0,0.07903628]
["bitfinex","BTCUSD",1644452079727,0.16888255,44240.0,44231.0,0.27441994]
["bitfinex","BTCUSD",1644452079728,0.08382167,44239.0,44231.0,0.27441994]
["bitfinex","BTCUSD",1644452079928,0.08382167,44239.0,44231.0,0.27458733]
["bitfinex","BTCUSD",1644452080929,0.056541,44238.0,44231.0,0.27458733]
["bitfinex","BTCUSD",1644452081128,0.056545,44237.0,44231.0,0.27458733]
["bitfinex","BTCUSD",1644452081328,0.056545,44237.0,44231.0,0.00016739]
["bitfinex","BTCUSD",1644452081528,0.056545,44237.0,44230.0,0.07958653]
["bitfinex","BTCUSD",1644452081931,0.056545,44237.0,44230.0,0.07886889]
["bitfinex","BTCUSD",1644452082131,0.19036267,44239.0,44230.0,0.07958651]
["bitfinex","BTCUSD",1644452082330,0.320818,44238.0,44230.0,0.07958651]
["bitfinex","BTCUSD",1644452082529,0.13382167,44239.0,44230.0,0.0797539]
["bitfinex","BTCUSD",1644452083031,0.05,44239.0,44230.0,0.07903628]
["bitfinex","BTCUSD",1644452083229,0.2,44240.0,44230.0,0.07975391]
["bitfinex","BTCUSD",1644452083873,0.056544,44237.0,44230.0,0.07975391]
["bitfinex","BTCUSD",1644452084070,0.056544,44236.0,44230.0,0.07975391]
["bitfinex","BTCUSD",1644452084275,0.056544,44236.0,44230.0,0.07903628]
["bitfinex","BTCUSD",1644452084471,0.106544,44236.0,44230.0,0.0797539]
["bitfinex","BTCUSD",1644452084672,0.056544,44236.0,44230.0,0.0797539]
["bitfinex","BTCUSD",1644452084875,0.62883043,44235.0,44230.0,0.00088501]
["bitfinex","BTCUSD",1644452085073,0.62883043,44235.0,44230.0,0.00071762]
["bitfinex","BTCUSD",1644452085074,0.377369,44232.0,44230.0,0.00071762]
["bitfinex","BTCUSD",1644452085472,0.377369,44232.0,44226.0,0.00016739]
["bitfinex","BTCUSD",1644452085674,0.377369,44232.0,44229.0,0.00071762]
["bitfinex","BTCUSD",1644452085875,0.056551,44232.0,44229.0,0.00071762]
["bitfinex","BTCUSD",1644452086674,0.056551,44232.0,44228.0,0.00016739]
["bitfinex","BTCUSD",1644452086877,0.056551,44232.0,44228.0,0.00071762]
["bitfinex","BTCUSD",1644452087076,0.056551,44232.0,44228.0,0.00088501]
["bitfinex","BTCUSD",1644452087719,0.14554462,44232.0,44228.0,0.00088501]
["bitfinex","BTCUSD",1644452087922,0.14554462,44232.0,44228.0,0.00016739]
["bitfinex","BTCUSD",1644452088120,0.14554462,44232.0,44228.0,0.00071762]
["bitfinex","BTCUSD",1644452089022,0.05,44230.0,44227.0,0.00016739]
["bitfinex","BTCUSD",1644452089222,0.14554462,44232.0,44228.0,0.32153562]
["bitfinex","BTCUSD",1644452089426,0.056551,44232.0,44228.0,0.32153562]
["bitfinex","BTCUSD",1644452090026,0.1,44240.0,44228.0,0.32153562]
["bitfinex","BTCUSD",1644452090226,0.1,44240.0,44228.0,0.32098539]
["bitfinex","BTCUSD",1644452090425,0.1,44240.0,44230.0,0.32153563]
["bitfinex","BTCUSD",1644452090625,0.1,44240.0,44232.0,0.320818]
["bitfinex","BTCUSD",1644452090827,0.1,44240.0,44238.0,0.07286379]
["bitfinex","BTCUSD",1644452091078,0.1,44240.0,44233.0,0.0448]
["bitfinex","BTCUSD",1644452091278,0.1,44240.0,44233.0,0.04496739]
["bitfinex","BTCUSD",1644452091479,0.1,44240.0,44233.0,0.0448]
["bitfinex","BTCUSD",1644452091881,0.1,44240.0,44231.0,0.00016739]
["bitfinex","BTCUSD",1644452092084,0.06870081,44235.0,44230.0,0.07620303]
["bitfinex","BTCUSD",1644452092280,0.06870081,44235.0,44230.0,0.00071765]
["bitfinex","BTCUSD",1644452092480,0.1,44240.0,44230.0,0.00071765]
["bitfinex","BTCUSD",1644452092681,0.1,44240.0,44230.0,0.320818]
["bitfinex","BTCUSD",1644452092880,0.1,44240.0,44230.0,0.32149094]
["bitfinex","BTCUSD",1644452093083,0.15,44240.0,44230.0,0.32149094]
["bitfinex","BTCUSD",1644452093484,0.32447228,44239.0,44233.0,0.320818]
["bitfinex","BTCUSD",1644452093782,0.32447228,44239.0,44231.0,0.08746917]
["bitfinex","BTCUSD",1644452093783,0.06423133,44236.0,44231.0,0.08746917]
["bitfinex","BTCUSD",1644452093981,0.06423133,44236.0,44232.0,0.00016739]
["bitfinex","BTCUSD",1644452094182,0.06423133,44236.0,44231.0,0.08746917]
["bitfinex","BTCUSD",1644452094381,0.26793328,44239.0,44231.0,0.08746917]
["bitfinex","BTCUSD",1644452094382,0.056542,44238.0,44232.0,0.320818]
["bitfinex","BTCUSD",1644452094584,0.32447128,44239.0,44231.0,0.14417454]
["bitfinex","BTCUSD",1644452095322,0.32447128,44239.0,44231.0,0.14400715]
["bitfinex","BTCUSD",1644452095726,0.056543,44237.0,44231.0,0.08763656]
["bitfinex","BTCUSD",1644452096526,0.056543,44237.0,44231.0,0.08746917]
["bitfinex","BTCUSD",1644452096727,0.056543,44237.0,44231.0,0.00016739]
["bitfinex","BTCUSD",1644452096928,0.056543,44237.0,44230.0,0.00067295]
["bitfinex","BTCUSD",1644452097130,0.056543,44237.0,44230.0,0.00084034]
["bitfinex","BTCUSD",1644452097529,0.056543,44237.0,44230.0,0.00016739]
["bitfinex","BTCUSD",1644452097730,0.05,44238.0,44230.0,0.00067595]
["bitfinex","BTCUSD",1644452097930,0.05,44238.0,44230.0,0.00084334]
["bitfinex","BTCUSD",1644452098130,0.156542,44240.0,44230.0,0.00073078]
["bitfinex","BTCUSD",1644452098330,0.05,44236.0,44230.0,0.00073078]
["bitfinex","BTCUSD",1644452098576,0.05,44236.0,44233.0,0.0719938]
["bitfinex","BTCUSD",1644452100579,0.05,44236.0,44233.0,0.07184322]
["bitfinex","BTCUSD",1644452100782,0.05,44236.0,44231.0,0.00016739]
["bitfinex","BTCUSD",1644452100783,0.26900983,44235.0,44231.0,0.00016739]
["bitfinex","BTCUSD",1644452100984,0.05,44232.0,44230.0,0.00047396]
["bitfinex","BTCUSD",1644452101177,0.05,44232.0,44225.0,0.42122645]
["bitfinex","BTCUSD",1644452101178,0.05,44232.0,44226.0,0.00016739]
["bitfinex","BTCUSD",1644452101379,0.05,44232.0,44225.0,0.42]
["bitfinex","BTCUSD",1644452101380,0.21246683,44235.0,44230.0,0.00071761]
["bitfinex","BTCUSD",1644452101580,0.320818,44234.0,44230.0,0.00071761]
["bitfinex","BTCUSD",1644452101779,0.05,44231.0,44230.0,0.00071761]
["bitfinex","BTCUSD",1644452102221,0.106553,44231.0,44227.0,0.00016739]
["bitfinex","BTCUSD",1644452102426,0.0665409,44230.0,44228.0,0.00071762]
["bitfinex","BTCUSD",1644452103326,0.056552,44229.0,44228.0,0.00071762]
["bitfinex","BTCUSD",1644452103621,0.056552,44229.0,44227.0,0.00071763]
["bitfinex","BTCUSD",1644452103824,0.05,44231.0,44227.0,0.00071763]
["bitfinex","BTCUSD",1644452104221,0.05,44231.0,44227.0,0.05726263]
["bitfinex","BTCUSD",1644452104521,0.056545,44233.0,44227.0,0.05726263]
["bitfinex","BTCUSD",1644452104722,0.05,44231.0,44227.0,0.056545]
["bitfinex","BTCUSD",1644452104922,0.056545,44233.0,44228.0,0.0676658]
["bitfinex","BTCUSD",1644452105125,0.056545,44233.0,44228.0,0.06783319]
["bitfinex","BTCUSD",1644452106174,0.05,44234.0,44228.0,0.06855081]
["bitfinex","BTCUSD",1644452106375,0.113101,44234.0,44228.0,0.06838342]
["bitfinex","BTCUSD",1644452106577,0.320818,44233.0,44228.0,0.06838342]
["bitfinex","BTCUSD",1644452106775,0.05,44233.0,44228.0,0.06838342]
["bitfinex","BTCUSD",1644452106975,0.05,44233.0,44228.0,0.06855081]
["bitfinex","BTCUSD",1644452107175,0.113101,44234.0,44228.0,0.0676658]
["bitfinex","BTCUSD",1644452107376,0.05,44230.0,44228.0,0.06338342]
["bitfinex","BTCUSD",1644452108276,0.05,44230.0,44228.0,0.0626658]
["bitfinex","BTCUSD",1644452108879,0.31738633,44234.0,44228.0,0.0626658]
["bitfinex","BTCUSD",1644452109079,0.056549,44230.0,44228.0,0.06283319]
["bitfinex","BTCUSD",1644452109278,0.056549,44230.0,44228.0,0.0626658]
["bitfinex","BTCUSD",1644452109478,0.056549,44230.0,44226.0,0.00016739]
["bitfinex","BTCUSD",1644452109724,0.05,44229.0,44227.0,0.00071763]
["bitfinex","BTCUSD",1644452110327,0.056552,44228.0,44227.0,0.00071763]
["bitfinex","BTCUSD",1644452110525,0.05,44229.0,44227.0,0.00071763]
["bitfinex","BTCUSD",1644452110725,0.05,44229.0,44226.0,0.00016739]
["bitfinex","BTCUSD",1644452110927,0.05,44229.0,44225.0,0.42071764]
["bitfinex","BTCUSD",1644452111229,0.05,44229.0,44225.0,0.41571764]
["bitfinex","BTCUSD",1644452111425,1.0,44228.0,44225.0,0.47226564]
["bitfinex","BTCUSD",1644452111826,1.0,44228.0,44225.0,0.471548]
["bitfinex","BTCUSD",1644452112024,1.0,44228.0,44225.0,0.47171539]
["bitfinex","BTCUSD",1644452112425,1.0,44228.0,44225.0,0.41516739]
["bitfinex","BTCUSD",1644452113474,1.056551,44228.0,44225.0,0.41516739]
["bitfinex","BTCUSD",1644452113869,0.2408531,44226.0,44225.0,0.41516739]
["bitfinex","BTCUSD",1644452114069,0.2408531,44226.0,44225.0,0.415]
["bitfinex","BTCUSD",1644452114671,0.65235304,44226.0,44225.0,0.415]
["bitfinex","BTCUSD",1644452115171,0.41149994,44226.0,44225.0,0.415]
["bitfinex","BTCUSD",1644452116071,0.41149994,44226.0,44225.0,0.66792396]
["bitfinex","BTCUSD",1644452116470,0.41149994,44226.0,44225.0,0.415]
["bitfinex","BTCUSD",1644452116671,0.41149994,44226.0,44225.0,0.4950919]
["bitfinex","BTCUSD",1644452118828,0.41149994,44226.0,44225.0,0.77910152]
["bitfinex","BTCUSD",1644452119227,0.41149994,44226.0,44225.0,1.09991952]
["bitfinex","BTCUSD",1644452119828,0.41149994,44226.0,44225.0,0.8159099]
["bitfinex","BTCUSD",1644452120431,0.41149994,44226.0,44225.0,0.4950919]
["bitfinex","BTCUSD",1644452124175,0.41149994,44226.0,44225.0,0.8159099]
["bitfinex","BTCUSD",1644452125222,0.41149994,44226.0,44225.0,0.4950919]
["bitfinex","BTCUSD",1644452126225,0.41149994,44226.0,44225.0,0.8159099]
["bitfinex","BTCUSD",1644452126428,0.41149994,44226.0,44223.0,0.22689166]
["bitfinex","BTCUSD",1644452126429,0.41149994,44226.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644452126631,0.41149994,44226.0,44216.0,0.5587]
["bitfinex","BTCUSD",1644452126632,0.05,44224.0,44217.0,0.00290088]
["bitfinex","BTCUSD",1644452126830,0.05,44218.0,44217.0,0.00273349]
["bitfinex","BTCUSD",1644452127228,0.46149994,44222.0,44217.0,0.00273349]
["bitfinex","BTCUSD",1644452127431,0.60172285,44218.0,44217.0,0.00273349]
["bitfinex","BTCUSD",1644452127629,1.00570045,44218.0,44209.0,0.07056443]
["bitfinex","BTCUSD",1644452127930,0.21650286,44211.0,44208.0,0.00016739]
["bitfinex","BTCUSD",1644452128133,0.21650286,44211.0,44207.0,0.00042547]
["bitfinex","BTCUSD",1644452128134,0.05,44209.0,44207.0,0.00042547]
["bitfinex","BTCUSD",1644452128332,0.0448,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452128588,0.365643,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452128787,0.465643,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452129184,0.61531825,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452129391,0.71531825,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452129590,0.66531825,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452131189,0.61531825,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452131387,0.465643,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452131590,0.415643,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452131792,0.515643,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452131990,0.565643,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452132230,0.66531825,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452132432,0.92714294,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452132631,1.07681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452133645,1.12681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452134235,1.17681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452134633,1.12681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452134835,2.12681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452135035,2.07681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452135234,2.12681819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452136075,2.08201819,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452136478,2.0816294,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452139175,2.1264294,44208.0,44207.0,0.00025808]
["bitfinex","BTCUSD",1644452139375,0.6,44207.0,44189.0,0.06231534]
["bitfinex","BTCUSD",1644452139584,0.6,44207.0,44176.0,0.114192]
["bitfinex","BTCUSD",1644452139585,0.01,44187.0,44166.0,0.1]
["bitfinex","BTCUSD",1644452139862,0.01,44187.0,44161.0,0.0233517]
["bitfinex","BTCUSD",1644452139863,0.03242996,44162.0,44161.0,0.0233517]
["bitfinex","BTCUSD",1644452140062,0.01177999,44170.0,44161.0,0.0233517]
["bitfinex","BTCUSD",1644452140063,0.33262299,44170.0,44161.0,0.0233517]
["bitfinex","BTCUSD",1644452140254,0.10170032,44169.0,44161.0,0.0233517]
["bitfinex","BTCUSD",1644452140454,0.320843,44168.0,44160.0,0.00839849]
["bitfinex","BTCUSD",1644452140655,0.056637,44167.0,44160.0,0.00839849]
["bitfinex","BTCUSD",1644452140854,0.32095,44169.0,44161.0,0.36280081]
["bitfinex","BTCUSD",1644452141056,0.76854898,44176.0,44175.0,0.26591799]
["bitfinex","BTCUSD",1644452141057,0.72482993,44176.0,44175.0,0.26591799]
["bitfinex","BTCUSD",1644452141253,0.72482993,44176.0,44175.0,0.26091799]
["bitfinex","BTCUSD",1644452141460,0.76962993,44176.0,44175.0,0.26091799]
["bitfinex","BTCUSD",1644452141757,0.72482993,44176.0,44168.0,0.30388534]
["bitfinex","BTCUSD",1644452141955,0.32095,44175.0,44168.0,0.30388534]
["bitfinex","BTCUSD",1644452142155,0.57988713,44176.0,44168.0,0.30388534]
["bitfinex","BTCUSD",1644452142156,0.47988713,44176.0,44168.0,0.30388534]
["bitfinex","BTCUSD",1644452142357,0.47988713,44176.0,44169.0,0.3]
["bitfinex","BTCUSD",1644452142553,0.47988713,44176.0,44162.0,0.6]
["bitfinex","BTCUSD",1644452142554,0.47988713,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1644452142753,0.47988713,44176.0,44172.0,0.06517152]
["bitfinex","BTCUSD",1644452143153,0.47988713,44176.0,44173.0,0.54319653]
["bitfinex","BTCUSD",1644452143353,0.40387993,44176.0,44175.0,0.27258808]
["bitfinex","BTCUSD",1644452143582,0.40387993,44176.0,44175.0,0.47063908]
["bitfinex","BTCUSD",1644452143783,0.01,44187.0,44175.0,0.6848446]
["bitfinex","BTCUSD",1644452143990,0.14967525,44195.0,44183.0,0.05]
["bitfinex","BTCUSD",1644452144187,0.14967525,44197.0,44193.0,0.5599]
["bitfinex","BTCUSD",1644452144381,0.14967525,44197.0,44194.0,0.197958]
["bitfinex","BTCUSD",1644452144382,0.07590784,44197.0,44194.0,0.197958]
["bitfinex","BTCUSD",1644452144581,0.07590784,44197.0,44195.0,0.0448]
["bitfinex","BTCUSD",1644452144783,0.32095,44205.0,44196.0,0.0448]
["bitfinex","BTCUSD",1644452144981,0.17437343,44206.0,44197.0,0.0448]
["bitfinex","BTCUSD",1644452145182,0.17437343,44206.0,44198.0,0.41544495]
["bitfinex","BTCUSD",1644452145381,0.14967525,44207.0,44199.0,0.0398]
["bitfinex","BTCUSD",1644452145579,0.14967525,44207.0,44201.0,0.21562299]
["bitfinex","BTCUSD",1644452145782,0.14967525,44207.0,44198.0,0.07615474]
["bitfinex","BTCUSD",1644452145783,0.32095,44206.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452145981,0.00071117,44205.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452146181,0.32095,44204.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452146381,0.00071117,44205.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452146587,0.32095,44204.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452146782,0.00071117,44205.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452146984,0.32095,44204.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452147248,0.00071117,44205.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452147446,0.32095,44204.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452147645,0.00071117,44205.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452148045,0.32095,44204.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452148246,0.32095,44205.0,44202.0,0.0448]
["bitfinex","BTCUSD",1644452148650,0.32095,44205.0,44197.0,0.0007012]
["bitfinex","BTCUSD",1644452148848,0.07656255,44206.0,44197.0,0.0007012]
["bitfinex","BTCUSD",1644452149048,0.32095,44205.0,44197.0,0.0007012]
["bitfinex","BTCUSD",1644452149355,0.1656508,44200.0,44184.0,0.1728706]
["bitfinex","BTCUSD",1644452149548,0.22965609,44193.0,44184.0,0.22336916]
["bitfinex","BTCUSD",1644452149747,0.0448,44194.0,44184.0,0.22336916]
["bitfinex","BTCUSD",1644452150346,0.0448,44194.0,44181.0,0.1126]
["bitfinex","BTCUSD",1644452150547,0.056607,44191.0,44180.0,0.10006]
["bitfinex","BTCUSD",1644452150752,0.24036854,44191.0,44182.0,0.18241182]
["bitfinex","BTCUSD",1644452151382,0.18376154,44191.0,44182.0,0.18241182]
["bitfinex","BTCUSD",1644452151587,0.1,44191.0,44182.0,0.18241182]
["bitfinex","BTCUSD",1644452152083,0.1,44191.0,44184.0,0.00071098]
["bitfinex","BTCUSD",1644452152288,0.1,44191.0,44188.0,0.05]
["bitfinex","BTCUSD",1644452152484,0.00071071,44201.0,44189.0,0.254468]
["bitfinex","BTCUSD",1644452152684,0.00071071,44201.0,44189.0,0.056585]
["bitfinex","BTCUSD",1644452153082,0.32095,44200.0,44195.0,0.16657601]
["bitfinex","BTCUSD",1644452153284,0.42095,44200.0,44195.0,0.16657601]
["bitfinex","BTCUSD",1644452153482,0.32095,44199.0,44195.0,0.16657601]
["bitfinex","BTCUSD",1644452153680,0.1,44200.0,44190.0,0.2722]
["bitfinex","BTCUSD",1644452153681,0.32095,44198.0,44190.0,0.2722]
["bitfinex","BTCUSD",1644452153883,0.1,44200.0,44193.0,0.08504542]
["bitfinex","BTCUSD",1644452155033,0.1,44200.0,44192.0,0.00016272]
["bitfinex","BTCUSD",1644452155232,0.15,44200.0,44191.0,0.00016272]
["bitfinex","BTCUSD",1644452155432,0.25032562,44199.0,44188.0,0.00016272]
["bitfinex","BTCUSD",1644452155640,0.1,44200.0,44187.0,0.11333172]
["bitfinex","BTCUSD",1644452155834,0.25,44200.0,44187.0,0.113169]
["bitfinex","BTCUSD",1644452156233,0.32095,44199.0,44196.0,0.07741131]
["bitfinex","BTCUSD",1644452156432,0.1,44200.0,44196.0,0.07741131]
["bitfinex","BTCUSD",1644452156632,0.32095,44199.0,44196.0,0.29739393]
["bitfinex","BTCUSD",1644452156831,0.1,44200.0,44196.0,0.29739393]
["bitfinex","BTCUSD",1644452157433,0.1,44200.0,44197.0,0.32095]
["bitfinex","BTCUSD",1644452158494,1.0,44208.0,44207.0,0.37292184]
["bitfinex","BTCUSD",1644452159084,1.0,44208.0,44205.0,0.056562]
["bitfinex","BTCUSD",1644452159286,1.0,44208.0,44207.0,0.31573028]
["bitfinex","BTCUSD",1644452159484,1.0,44208.0,44207.0,0.49909184]
["bitfinex","BTCUSD",1644452159685,1.0,44208.0,44207.0,0.82004184]
["bitfinex","BTCUSD",1644452160086,0.00723947,44208.0,44207.0,1.15773969]
["bitfinex","BTCUSD",1644452160287,0.00723947,44208.0,44207.0,1.20773969]
["bitfinex","BTCUSD",1644452161587,0.00723947,44208.0,44207.0,1.25253969]
["bitfinex","BTCUSD",1644452161891,0.09587445,44219.0,44209.0,0.113107]
["bitfinex","BTCUSD",1644452161892,0.00071153,44210.0,44209.0,0.113107]
["bitfinex","BTCUSD",1644452162087,0.00071153,44210.0,44209.0,0.478842]
["bitfinex","BTCUSD",1644452162334,0.00071153,44210.0,44209.0,0.473842]
["bitfinex","BTCUSD",1644452162536,0.00071153,44210.0,44209.0,0.78717091]
["bitfinex","BTCUSD",1644452162733,0.09587445,44219.0,44217.0,0.16269543]
["bitfinex","BTCUSD",1644452162935,0.09587445,44219.0,44218.0,0.08820695]
["bitfinex","BTCUSD",1644452163135,0.41682445,44219.0,44215.0,0.113108]
["bitfinex","BTCUSD",1644452163334,0.09587445,44219.0,44215.0,0.113108]
["bitfinex","BTCUSD",1644452164134,0.09654123,44219.0,44216.0,0.08104889]
["bitfinex","BTCUSD",1644452164537,0.09654123,44219.0,44216.0,0.13760189]
["bitfinex","BTCUSD",1644452165141,0.09587445,44219.0,44216.0,0.18760189]
["bitfinex","BTCUSD",1644452165339,0.09587445,44219.0,44217.0,0.20085427]
["bitfinex","BTCUSD",1644452165538,0.09587445,44219.0,44218.0,0.30042325]
["bitfinex","BTCUSD",1644452166489,0.02,44219.0,44218.0,0.45042325]
["bitfinex","BTCUSD",1644452166787,0.02,44219.0,44218.0,0.76604225]
["bitfinex","BTCUSD",1644452166985,0.02,44219.0,44218.0,0.71604225]
["bitfinex","BTCUSD",1644452168987,0.00066927,44221.0,44220.0,0.31091]
["bitfinex","BTCUSD",1644452169187,0.00066927,44221.0,44220.0,0.6199028]
["bitfinex","BTCUSD",1644452169486,0.00066927,44221.0,44220.0,0.6699028]
["bitfinex","BTCUSD",1644452169733,9.27e-06,44221.0,44220.0,0.6699028]
["bitfinex","BTCUSD",1644452169932,0.02,44229.0,44222.0,0.056535]
["bitfinex","BTCUSD",1644452170131,0.02,44229.0,44224.0,0.58527121]
["bitfinex","BTCUSD",1644452170339,0.02,44229.0,44225.0,0.377301]
["bitfinex","BTCUSD",1644452170530,0.02,44229.0,44227.0,0.197787]
["bitfinex","BTCUSD",1644452170731,0.02,44229.0,44228.0,0.2229323]
["bitfinex","BTCUSD",1644452170934,0.02,44229.0,44228.0,0.5436743]
["bitfinex","BTCUSD",1644452171732,0.09595052,44239.0,44231.0,0.056537]
["bitfinex","BTCUSD",1644452172034,0.09595052,44239.0,44232.0,0.320707]
["bitfinex","BTCUSD",1644452172234,0.02,44239.0,44232.0,0.320707]
["bitfinex","BTCUSD",1644452172733,0.02,44239.0,44237.0,0.27109354]
["bitfinex","BTCUSD",1644452176085,0.00164582,44247.0,44240.0,0.056524]
["bitfinex","BTCUSD",1644452176486,0.00164582,44247.0,44241.0,0.197525]
["bitfinex","BTCUSD",1644452176687,0.02048798,44250.0,44241.0,0.197525]
["bitfinex","BTCUSD",1644452176887,0.17269367,44259.0,44241.0,0.197525]
["bitfinex","BTCUSD",1644452176888,0.02,44259.0,44254.0,0.18790068]
["bitfinex","BTCUSD",1644452177089,0.02,44259.0,44258.0,0.07752484]
["bitfinex","BTCUSD",1644452177330,0.340819,44259.0,44252.0,0.32980762]
["bitfinex","BTCUSD",1644452177530,0.340819,44259.0,44248.0,0.0448]
["bitfinex","BTCUSD",1644452177531,0.02,44259.0,44248.0,0.0448]
["bitfinex","BTCUSD",1644452177731,0.05,44254.0,44248.0,0.0448]
["bitfinex","BTCUSD",1644452177935,0.212208,44258.0,44237.0,0.08674]
["bitfinex","BTCUSD",1644452177936,0.05,44250.0,44237.0,0.08674]
["bitfinex","BTCUSD",1644452178137,0.15333842,44248.0,44237.0,0.08674]
["bitfinex","BTCUSD",1644452178332,0.1335765,44249.0,44237.0,0.08674]
["bitfinex","BTCUSD",1644452178532,0.13928004,44249.0,44237.0,0.08674]
["bitfinex","BTCUSD",1644452178731,0.18928004,44249.0,44240.0,0.00030195]
["bitfinex","BTCUSD",1644452178933,0.056533,44246.0,44240.0,0.00030195]
["bitfinex","BTCUSD",1644452179732,0.056533,44246.0,44241.0,0.00030195]
["bitfinex","BTCUSD",1644452179933,0.113065,44250.0,44245.0,0.07704229]
["bitfinex","BTCUSD",1644452180132,0.377346,44249.0,44241.0,0.00030195]
["bitfinex","BTCUSD",1644452180332,0.64146873,44249.0,44241.0,0.00030195]
["bitfinex","BTCUSD",1644452180539,0.77922139,44249.0,44241.0,0.00030195]
["bitfinex","BTCUSD",1644452181010,0.00570354,44254.0,44243.0,0.00030194]
["bitfinex","BTCUSD",1644452181011,0.11305,44254.0,44243.0,0.00030194]
["bitfinex","BTCUSD",1644452181197,0.00570354,44260.0,44250.0,0.14198628]
["bitfinex","BTCUSD",1644452181399,0.320819,44258.0,44243.0,0.11333494]
["bitfinex","BTCUSD",1644452181594,0.05,44262.0,44244.0,0.3]
["bitfinex","BTCUSD",1644452181896,0.24411605,44256.0,44247.0,0.30981256]
["bitfinex","BTCUSD",1644452182096,0.113035,44260.0,44255.0,0.08244036]
["bitfinex","BTCUSD",1644452182298,0.00071154,44254.0,44248.0,0.3]
["bitfinex","BTCUSD",1644452182495,0.00071154,44254.0,44245.0,0.00071168]
["bitfinex","BTCUSD",1644452182496,0.25798088,44253.0,44245.0,0.00071168]
["bitfinex","BTCUSD",1644452183296,0.25798088,44253.0,44250.0,0.06344682]
["bitfinex","BTCUSD",1644452183500,0.00071155,44251.0,44250.0,0.06344682]
["bitfinex","BTCUSD",1644452184000,0.00071155,44251.0,44250.0,0.38426582]
["bitfinex","BTCUSD",1644452184198,0.00071155,44251.0,44250.0,0.66918143]
["bitfinex","BTCUSD",1644452184397,0.02,44259.0,44250.0,0.84218577]
["bitfinex","BTCUSD",1644452184598,0.02,44259.0,44254.0,0.273134]
["bitfinex","BTCUSD",1644452184840,0.02,44259.0,44255.0,0.33323732]
["bitfinex","BTCUSD",1644452185041,0.02,44259.0,44256.0,0.27535238]
["bitfinex","BTCUSD",1644452185239,0.02,44259.0,44257.0,0.320819]
["bitfinex","BTCUSD",1644452185439,0.02,44259.0,44258.0,0.31548913]
["bitfinex","BTCUSD",1644452185638,0.02,44259.0,44258.0,0.59520368]
["bitfinex","BTCUSD",1644452187540,0.02,44259.0,44258.0,0.75797066]
["bitfinex","BTCUSD",1644452189090,0.02,44259.0,44258.0,0.59520368]
["bitfinex","BTCUSD",1644452189290,0.02,44259.0,44258.0,0.27971455]
["bitfinex","BTCUSD",1644452189489,0.18282293,44266.0,44263.0,0.54215898]
["bitfinex","BTCUSD",1644452189688,0.18282293,44266.0,44263.0,0.39551412]
["bitfinex","BTCUSD",1644452189888,0.320819,44265.0,44263.0,0.39551412]
["bitfinex","BTCUSD",1644452190289,0.18282293,44266.0,44263.0,0.39551412]
["bitfinex","BTCUSD",1644452190695,0.320819,44265.0,44263.0,0.39551412]
["bitfinex","BTCUSD",1644452190991,0.18353652,44266.0,44264.0,0.18765371]
["bitfinex","BTCUSD",1644452191296,0.18353652,44266.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452191690,0.18282293,44266.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452192633,0.05721758,44268.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452192834,0.05721758,44268.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452192835,0.056504,44268.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452193034,0.10691444,44268.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452193233,0.05041044,44268.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452193433,0.00041044,44268.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452193642,0.320819,44267.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452193837,0.00041044,44268.0,44265.0,0.14112787]
["bitfinex","BTCUSD",1644452194035,0.320819,44267.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452194234,0.07,44269.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452194235,0.320819,44266.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452194434,0.00041044,44268.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452194634,0.05691244,44268.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452194835,0.320819,44267.0,44265.0,0.08462687]
["bitfinex","BTCUSD",1644452196095,0.320819,44267.0,44265.0,0.14112887]
["bitfinex","BTCUSD",1644452196293,0.05,44266.0,44262.0,0.112998]
["bitfinex","BTCUSD",1644452196503,0.056513,44262.0,44250.0,0.3]
["bitfinex","BTCUSD",1644452196796,0.1585814,44259.0,44246.0,0.46322193]
["bitfinex","BTCUSD",1644452196996,0.0448,44258.0,44247.0,0.056525]
["bitfinex","BTCUSD",1644452197196,0.0448,44257.0,44253.0,0.08302851]
["bitfinex","BTCUSD",1644452197397,0.377341,44255.0,44245.0,0.00071433]
["bitfinex","BTCUSD",1644452197599,0.0448,44254.0,44244.0,0.113044]
["bitfinex","BTCUSD",1644452197796,0.28073304,44256.0,44244.0,0.113044]
["bitfinex","BTCUSD",1644452197797,0.365619,44253.0,44244.0,0.113044]
["bitfinex","BTCUSD",1644452197997,0.04551406,44252.0,44245.0,0.00071418]
["bitfinex","BTCUSD",1644452198196,0.47260696,44251.0,44245.0,0.00071418]
["bitfinex","BTCUSD",1644452198398,0.320819,44248.0,44245.0,0.00071418]
["bitfinex","BTCUSD",1644452198603,0.0448,44247.0,44245.0,0.00071418]
["bitfinex","BTCUSD",1644452199000,0.0448,44247.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644452199932,0.0448,44247.0,44242.0,0.2981568]
["bitfinex","BTCUSD",1644452200132,0.056532,44246.0,44242.0,0.2981568]
["bitfinex","BTCUSD",1644452200333,0.0448,44245.0,44242.0,0.3546858]
["bitfinex","BTCUSD",1644452200533,0.0448,44245.0,44242.0,0.11306]
["bitfinex","BTCUSD",1644452200834,0.11627418,44244.0,44242.0,0.11306]
["bitfinex","BTCUSD",1644452201133,0.0448,44243.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644452201334,0.0448,44243.0,44234.0,0.06247]
["bitfinex","BTCUSD",1644452201537,0.320819,44242.0,44241.0,0.00071426]
["bitfinex","BTCUSD",1644452201733,0.65904152,44242.0,44241.0,0.00071426]
["bitfinex","BTCUSD",1644452201933,0.365619,44242.0,44241.0,0.00071426]
["bitfinex","BTCUSD",1644452202534,0.15403205,44240.0,44235.0,0.14088254]
["bitfinex","BTCUSD",1644452202733,0.47485105,44240.0,44239.0,0.00071427]
["bitfinex","BTCUSD",1644452202932,0.51965105,44240.0,44239.0,0.00071427]
["bitfinex","BTCUSD",1644452203134,0.365619,44240.0,44239.0,0.00071427]
["bitfinex","BTCUSD",1644452203687,0.056539,44239.0,44236.0,0.056539]
["bitfinex","BTCUSD",1644452203887,0.0448,44238.0,44237.0,0.00071429]
["bitfinex","BTCUSD",1644452204989,0.16088063,44237.0,44229.0,0.1135]
["bitfinex","BTCUSD",1644452205291,0.716914,44236.0,44235.0,0.0007143]
["bitfinex","BTCUSD",1644452205488,0.71909433,44236.0,44235.0,0.0007143]
["bitfinex","BTCUSD",1644452205888,1.13517433,44236.0,44235.0,0.0007143]
["bitfinex","BTCUSD",1644452206088,0.86909433,44236.0,44228.0,0.08615267]
["bitfinex","BTCUSD",1644452206291,0.056547,44234.0,44233.0,0.00071431]
["bitfinex","BTCUSD",1644452206487,0.421766,44234.0,44233.0,0.00071431]
["bitfinex","BTCUSD",1644452206790,0.571766,44234.0,44233.0,0.00071431]
["bitfinex","BTCUSD",1644452206987,0.421766,44234.0,44233.0,0.00071431]
["bitfinex","BTCUSD",1644452207230,0.471766,44234.0,44228.0,0.14269867]
["bitfinex","BTCUSD",1644452207532,0.056555,44231.0,44223.0,0.20233141]
["bitfinex","BTCUSD",1644452207732,0.0448,44230.0,44223.0,0.20233141]
["bitfinex","BTCUSD",1644452207931,0.0448,44229.0,44222.0,0.113094]
["bitfinex","BTCUSD",1644452208233,0.14782986,44226.0,44213.0,0.19535371]
["bitfinex","BTCUSD",1644452208432,0.65756959,44225.0,44213.0,0.30847671]
["bitfinex","BTCUSD",1644452208644,0.65756959,44225.0,44213.0,0.25926744]
["bitfinex","BTCUSD",1644452208645,0.320819,44221.0,44213.0,0.25926744]
["bitfinex","BTCUSD",1644452208832,0.365619,44221.0,44213.0,0.25926744]
["bitfinex","BTCUSD",1644452209034,0.365619,44221.0,44217.0,0.35642029]
["bitfinex","BTCUSD",1644452209234,0.0448,44221.0,44217.0,0.35642029]
["bitfinex","BTCUSD",1644452209436,0.0448,44221.0,44220.0,0.199909]
["bitfinex","BTCUSD",1644452210433,0.0448,44221.0,44220.0,0.45423936]
["bitfinex","BTCUSD",1644452212291,0.0448,44221.0,44220.0,0.25643036]
["bitfinex","BTCUSD",1644452213088,0.0448,44221.0,44220.0,0.08452844]
["bitfinex","BTCUSD",1644452213889,0.0448,44221.0,44220.0,0.40534744]
["bitfinex","BTCUSD",1644452214291,0.0448,44221.0,44220.0,0.58370622]
["bitfinex","BTCUSD",1644452215535,0.0448,44227.0,44220.0,0.26288722]
["bitfinex","BTCUSD",1644452215736,0.0448,44227.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644452215938,0.320819,44226.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644452216239,0.101355,44227.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644452216436,0.101355,44227.0,44220.0,0.26288722]
["bitfinex","BTCUSD",1644452216936,0.101355,44227.0,44221.0,0.056556]
["bitfinex","BTCUSD",1644452217137,0.101355,44227.0,44221.0,0.0572704]
["bitfinex","BTCUSD",1644452217649,0.101355,44227.0,44221.0,0.1138244]
["bitfinex","BTCUSD",1644452218137,0.101355,44227.0,44224.0,0.34339254]
["bitfinex","BTCUSD",1644452218339,0.056555,44227.0,44224.0,0.39994654]
["bitfinex","BTCUSD",1644452220189,0.056555,44227.0,44224.0,0.056554]
["bitfinex","BTCUSD",1644452220389,0.056555,44227.0,44223.0,0.00071438]
["bitfinex","BTCUSD",1644452220390,0.320819,44226.0,44223.0,0.00071438]
["bitfinex","BTCUSD",1644452220591,0.320819,44221.0,44220.0,0.0021]
["bitfinex","BTCUSD",1644452220790,0.47313582,44221.0,44220.0,0.0021]
["bitfinex","BTCUSD",1644452220989,0.80626258,44221.0,44220.0,0.0021]
["bitfinex","BTCUSD",1644452221190,1.14850416,44221.0,44220.0,0.0021]
["bitfinex","BTCUSD",1644452222241,0.320819,44220.0,44218.0,0.00071251]
["bitfinex","BTCUSD",1644452222437,0.42745002,44219.0,44218.0,0.00071251]
["bitfinex","BTCUSD",1644452222741,0.79826902,44219.0,44218.0,0.00071251]
["bitfinex","BTCUSD",1644452222941,0.79826902,44219.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452222942,1.13386611,44219.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452223138,0.320819,44218.0,44216.0,0.00071252]
["bitfinex","BTCUSD",1644452223337,0.365619,44217.0,44216.0,0.00071252]
["bitfinex","BTCUSD",1644452223540,0.422193,44217.0,44216.0,0.00071252]
["bitfinex","BTCUSD",1644452223740,0.15231682,44221.0,44216.0,0.00071252]
["bitfinex","BTCUSD",1644452223943,0.320819,44220.0,44216.0,0.00071252]
["bitfinex","BTCUSD",1644452224142,0.420819,44220.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452224339,0.420819,44220.0,44216.0,0.00071253]
["bitfinex","BTCUSD",1644452224542,0.377382,44220.0,44216.0,0.06567262]
["bitfinex","BTCUSD",1644452225140,0.16552083,44219.0,44216.0,0.06567262]
["bitfinex","BTCUSD",1644452225343,0.320819,44217.0,44216.0,0.06496009]
["bitfinex","BTCUSD",1644452225540,0.320819,44218.0,44216.0,0.06496009]
["bitfinex","BTCUSD",1644452225997,0.377384,44218.0,44216.0,0.06496009]
["bitfinex","BTCUSD",1644452226390,0.056565,44218.0,44216.0,0.06496009]
["bitfinex","BTCUSD",1644452226794,0.320819,44217.0,44216.0,0.06496009]
["bitfinex","BTCUSD",1644452227193,0.056565,44218.0,44216.0,0.06496009]
["bitfinex","BTCUSD",1644452227392,0.320819,44217.0,44215.0,0.00071253]
["bitfinex","BTCUSD",1644452227896,0.320819,44217.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452228091,0.37739,44216.0,44214.0,0.00071254]
["bitfinex","BTCUSD",1644452228292,0.056571,44216.0,44214.0,0.00071254]
["bitfinex","BTCUSD",1644452228492,0.05635753,44216.0,44214.0,0.00071254]
["bitfinex","BTCUSD",1644452228693,0.16552083,44219.0,44214.0,0.00071254]
["bitfinex","BTCUSD",1644452228893,0.34018719,44227.0,44214.0,0.00071254]
["bitfinex","BTCUSD",1644452229198,0.320819,44226.0,44217.0,0.056562]
["bitfinex","BTCUSD",1644452229392,0.320819,44229.0,44217.0,0.056562]
["bitfinex","BTCUSD",1644452229593,0.40997031,44229.0,44220.0,0.07101362]
["bitfinex","BTCUSD",1644452229837,0.08915131,44229.0,44217.0,0.056562]
["bitfinex","BTCUSD",1644452230237,0.056552,44228.0,44217.0,0.056562]
["bitfinex","BTCUSD",1644452230442,0.14412216,44227.0,44221.0,0.00069571]
["bitfinex","BTCUSD",1644452230639,0.320819,44226.0,44221.0,0.00069571]
["bitfinex","BTCUSD",1644452231137,0.14413674,44222.0,44221.0,0.00069571]
["bitfinex","BTCUSD",1644452231340,0.14413674,44222.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452231540,0.14413674,44222.0,44219.0,0.00069572]
["bitfinex","BTCUSD",1644452231740,0.6143161,44221.0,44219.0,0.00069572]
["bitfinex","BTCUSD",1644452231940,0.4951769,44220.0,44219.0,0.00069572]
["bitfinex","BTCUSD",1644452232138,0.8159959,44220.0,44219.0,0.00069572]
["bitfinex","BTCUSD",1644452232338,0.9659959,44220.0,44219.0,0.00069572]
["bitfinex","BTCUSD",1644452232539,0.056574,44218.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452232740,0.61147873,44217.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452232946,0.16675669,44215.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452233142,0.6143757,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452233343,0.7143757,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452233590,0.6143757,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452233889,0.6709557,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452234889,0.8209557,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452235094,0.92145924,44214.0,44213.0,0.001]
["bitfinex","BTCUSD",1644452235295,0.92145924,44214.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452235296,0.056586,44211.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452235494,0.463731,44212.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452235495,0.415619,44210.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452235691,0.0448,44209.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452235894,0.320819,44208.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452236090,0.0448,44207.0,44205.0,0.00269238]
["bitfinex","BTCUSD",1644452236291,0.52026768,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644452236489,0.0448,44205.0,44202.0,0.00126272]
["bitfinex","BTCUSD",1644452236690,0.365619,44205.0,44202.0,0.00126272]
["bitfinex","BTCUSD",1644452236892,0.465619,44205.0,44202.0,0.00126272]
["bitfinex","BTCUSD",1644452237090,0.465619,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644452237353,0.465619,44205.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644452237354,0.05,44202.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644452237552,0.5312466,44201.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644452237750,0.45,44199.0,44196.0,0.0015]
["bitfinex","BTCUSD",1644452237950,0.365619,44198.0,44194.0,0.00206059]
["bitfinex","BTCUSD",1644452238154,0.24528798,44196.0,44194.0,0.00206059]
["bitfinex","BTCUSD",1644452238350,0.43070756,44195.0,44194.0,0.00206059]
["bitfinex","BTCUSD",1644452238549,0.43070756,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452238749,0.53070756,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452238952,0.422227,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452239152,0.38821623,44198.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452239153,0.21839023,44198.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452239351,0.113184,44202.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452239352,0.0448,44202.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452239550,0.320819,44201.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452239952,0.18714035,44202.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452240153,0.320819,44201.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452240451,0.320819,44201.0,44195.0,0.06688129]
["bitfinex","BTCUSD",1644452240654,0.13884206,44200.0,44195.0,0.06688129]
["bitfinex","BTCUSD",1644452240989,0.320819,44199.0,44195.0,0.06688129]
["bitfinex","BTCUSD",1644452241184,0.320819,44198.0,44195.0,0.06759343]
["bitfinex","BTCUSD",1644452241384,0.320819,44199.0,44195.0,0.00071214]
["bitfinex","BTCUSD",1644452241985,0.19543106,44200.0,44195.0,0.00071214]
["bitfinex","BTCUSD",1644452242189,0.056595,44197.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452242386,0.320819,44196.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452242586,0.39574544,44196.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452242787,0.320819,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452242986,0.47000707,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452243188,0.57000707,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452243589,0.62051061,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452243787,0.67051061,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452243986,0.61480707,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452244385,0.91904727,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452244832,0.96904727,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452247836,0.61480707,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452248236,0.66480707,44195.0,44194.0,0.001]
["bitfinex","BTCUSD",1644452248512,0.66480707,44195.0,44192.0,0.0021]
["bitfinex","BTCUSD",1644452248513,0.72243313,44193.0,44192.0,0.0006672]
["bitfinex","BTCUSD",1644452248702,0.65185466,44192.0,44186.0,0.00266922]
["bitfinex","BTCUSD",1644452248898,0.5599,44187.0,44174.0,0.0022]
["bitfinex","BTCUSD",1644452249098,0.51730285,44186.0,44174.0,0.0022]
["bitfinex","BTCUSD",1644452249298,0.05,44185.0,44174.0,0.0022]
["bitfinex","BTCUSD",1644452249598,0.320819,44182.0,44174.0,0.0022]
["bitfinex","BTCUSD",1644452249800,0.320819,44180.0,44174.0,0.0022]
["bitfinex","BTCUSD",1644452249999,0.320819,44180.0,44179.0,0.06473103]
["bitfinex","BTCUSD",1644452250000,0.39239926,44180.0,44179.0,0.06473103]
["bitfinex","BTCUSD",1644452250200,0.43719926,44180.0,44179.0,0.06473103]
["bitfinex","BTCUSD",1644452250598,0.43719926,44180.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644452250898,0.43719926,44180.0,44177.0,0.0024975]
["bitfinex","BTCUSD",1644452251201,0.21551137,44179.0,44177.0,0.0024975]
["bitfinex","BTCUSD",1644452251401,0.365619,44178.0,44177.0,0.0024975]
["bitfinex","BTCUSD",1644452251603,0.0448,44178.0,44177.0,0.23128123]
["bitfinex","BTCUSD",1644452251800,0.07158026,44180.0,44178.0,0.6]
["bitfinex","BTCUSD",1644452252001,0.00734285,44180.0,44179.0,0.198363]
["bitfinex","BTCUSD",1644452252235,0.4179,44191.0,44179.0,0.05]
["bitfinex","BTCUSD",1644452252236,0.00070897,44188.0,44179.0,0.05]
["bitfinex","BTCUSD",1644452252436,0.00070897,44188.0,44185.0,0.17365072]
["bitfinex","BTCUSD",1644452252635,0.056608,44187.0,44186.0,0.27584453]
["bitfinex","BTCUSD",1644452252839,0.00807101,44188.0,44187.0,0.19825]
["bitfinex","BTCUSD",1644452252840,0.00070897,44188.0,44187.0,0.19825]
["bitfinex","BTCUSD",1644452253039,0.05,44199.0,44187.0,0.24825]
["bitfinex","BTCUSD",1644452253237,0.2926008,44201.0,44187.0,0.113176]
["bitfinex","BTCUSD",1644452253435,0.2926008,44201.0,44187.0,0.11333698]
["bitfinex","BTCUSD",1644452253740,0.320819,44199.0,44195.0,0.22853442]
["bitfinex","BTCUSD",1644452253935,0.15201881,44200.0,44195.0,0.22853442]
["bitfinex","BTCUSD",1644452254333,0.15201881,44200.0,44196.0,0.08982571]
["bitfinex","BTCUSD",1644452254533,0.320819,44199.0,44196.0,0.08982571]
["bitfinex","BTCUSD",1644452255334,0.320819,44199.0,44196.0,0.08962527]
["bitfinex","BTCUSD",1644452255988,0.320819,44199.0,44192.0,0.00016098]
["bitfinex","BTCUSD",1644452256187,0.320819,44197.0,44191.0,0.00016098]
["bitfinex","BTCUSD",1644452256391,0.056604,44195.0,44189.0,0.00016098]
["bitfinex","BTCUSD",1644452256585,0.15774394,44196.0,44185.0,0.00016098]
["bitfinex","BTCUSD",1644452256784,0.15774394,44196.0,44182.0,0.00016098]
["bitfinex","BTCUSD",1644452256986,0.15774394,44196.0,44185.0,0.00016098]
["bitfinex","BTCUSD",1644452256987,0.00038657,44193.0,44185.0,0.00016098]
["bitfinex","BTCUSD",1644452257186,0.00038657,44193.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452257790,0.0566,44192.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452258588,0.320819,44191.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452258788,0.470819,44191.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452258995,0.0566,44192.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452259189,0.056596,44194.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452260141,0.056596,44194.0,44190.0,0.26134929]
["bitfinex","BTCUSD",1644452260342,0.056596,44194.0,44190.0,0.08555598]
["bitfinex","BTCUSD",1644452260541,0.056596,44194.0,44189.0,0.05675598]
["bitfinex","BTCUSD",1644452260741,0.056596,44194.0,44188.0,0.00016098]
["bitfinex","BTCUSD",1644452260942,0.056596,44194.0,44185.0,0.00016098]
["bitfinex","BTCUSD",1644452261144,0.34850185,44194.0,44184.0,0.00045714]
["bitfinex","BTCUSD",1644452261341,0.056607,44190.0,44184.0,0.00029616]
["bitfinex","BTCUSD",1644452261546,0.056607,44190.0,44186.0,0.06704581]
["bitfinex","BTCUSD",1644452261742,0.056607,44190.0,44185.0,0.00016098]
["bitfinex","BTCUSD",1644452261942,0.52870182,44191.0,44178.0,0.8842277]
["bitfinex","BTCUSD",1644452261943,0.15134483,44189.0,44184.0,0.00029616]
["bitfinex","BTCUSD",1644452262843,0.15134483,44189.0,44185.0,0.08635404]
["bitfinex","BTCUSD",1644452263243,0.15205381,44189.0,44185.0,0.08635404]
["bitfinex","BTCUSD",1644452264088,0.15134483,44189.0,44185.0,0.08635404]
["bitfinex","BTCUSD",1644452264287,0.05661,44188.0,44184.0,0.00016098]
["bitfinex","BTCUSD",1644452264486,0.05661,44188.0,44181.0,0.00016098]
["bitfinex","BTCUSD",1644452264687,0.05661,44188.0,44180.0,0.00016098]
["bitfinex","BTCUSD",1644452264888,0.05661,44188.0,44178.0,0.17118368]
["bitfinex","BTCUSD",1644452265088,0.05661,44188.0,44178.0,0.00016098]
["bitfinex","BTCUSD",1644452265290,0.05661,44188.0,44177.0,0.00236098]
["bitfinex","BTCUSD",1644452265489,0.22309497,44187.0,44181.0,0.00070869]
["bitfinex","BTCUSD",1644452265693,0.320819,44186.0,44181.0,0.00070869]
["bitfinex","BTCUSD",1644452265891,0.06054724,44185.0,44181.0,0.00070869]
["bitfinex","BTCUSD",1644452266090,0.320819,44184.0,44181.0,0.00070869]
["bitfinex","BTCUSD",1644452266291,0.470819,44184.0,44181.0,0.00070869]
["bitfinex","BTCUSD",1644452266490,0.470819,44184.0,44178.0,0.00016098]
["bitfinex","BTCUSD",1644452266491,0.19425209,44182.0,44178.0,0.00016098]
["bitfinex","BTCUSD",1644452266695,0.19425209,44182.0,44177.0,0.00236098]
["bitfinex","BTCUSD",1644452266890,0.16393808,44181.0,44177.0,0.00236098]
["bitfinex","BTCUSD",1644452267093,0.22055908,44181.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644452268744,0.106621,44181.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644452270146,0.106621,44181.0,44177.0,0.00236069]
["bitfinex","BTCUSD",1644452270346,0.39922781,44181.0,44176.0,0.00070849]
["bitfinex","BTCUSD",1644452270550,0.39922781,44181.0,44171.0,0.0221]
["bitfinex","BTCUSD",1644452270551,0.3,44179.0,44171.0,0.0221]
["bitfinex","BTCUSD",1644452270751,0.056638,44177.0,44171.0,0.0221]
["bitfinex","BTCUSD",1644452271015,0.592191,44176.0,44171.0,0.0221]
["bitfinex","BTCUSD",1644452271205,0.320819,44174.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452271404,0.2624852,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452271604,0.3072852,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452271805,0.4072852,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452272107,0.5625046,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452272304,0.1448,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452272503,0.5208384,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452272903,0.465619,44169.0,44168.0,0.0031]
["bitfinex","BTCUSD",1644452273503,0.465619,44169.0,44168.0,0.002158]
["bitfinex","BTCUSD",1644452274305,0.056643,44167.0,44164.0,0.0031]
["bitfinex","BTCUSD",1644452274505,0.056643,44167.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452274506,0.365619,44166.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452274746,0.465619,44166.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452274942,0.320819,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452275342,0.420819,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452275941,0.420819,44165.0,44164.0,0.07187108]
["bitfinex","BTCUSD",1644452276144,0.320819,44165.0,44164.0,0.07187108]
["bitfinex","BTCUSD",1644452276542,0.420819,44165.0,44164.0,0.07187108]
["bitfinex","BTCUSD",1644452276953,0.320819,44165.0,44164.0,0.07187108]
["bitfinex","BTCUSD",1644452277147,0.1552094,44171.0,44164.0,0.07187108]
["bitfinex","BTCUSD",1644452277148,0.05663,44169.0,44164.0,0.07187108]
["bitfinex","BTCUSD",1644452277451,0.15519541,44178.0,44165.0,0.320819]
["bitfinex","BTCUSD",1644452277647,0.00070606,44172.0,44166.0,0.3]
["bitfinex","BTCUSD",1644452277845,0.00070606,44172.0,44169.0,0.23847346]
["bitfinex","BTCUSD",1644452278245,0.00070606,44172.0,44165.0,0.3]
["bitfinex","BTCUSD",1644452278497,0.22332905,44180.0,44171.0,0.06733782]
["bitfinex","BTCUSD",1644452278689,0.320819,44176.0,44171.0,0.06733782]
["bitfinex","BTCUSD",1644452278888,0.22332905,44180.0,44166.0,0.0007062]
["bitfinex","BTCUSD",1644452278889,0.0007061,44172.0,44166.0,0.0007062]
["bitfinex","BTCUSD",1644452279088,0.0007061,44172.0,44168.0,0.16851333]
["bitfinex","BTCUSD",1644452279289,0.0573331,44172.0,44170.0,0.22946522]
["bitfinex","BTCUSD",1644452279489,0.0573331,44172.0,44170.0,0.22446522]
["bitfinex","BTCUSD",1644452279690,0.056627,44172.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452279891,0.29187585,44171.0,44168.0,0.0007062]
["bitfinex","BTCUSD",1644452280093,0.320819,44170.0,44168.0,0.0007062]
["bitfinex","BTCUSD",1644452280289,0.420819,44170.0,44168.0,0.0007062]
["bitfinex","BTCUSD",1644452280690,0.92968977,44169.0,44168.0,0.0007062]
["bitfinex","BTCUSD",1644452280893,0.92968977,44169.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452280894,1.08019331,44169.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452281099,0.320819,44168.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452281293,0.0448,44167.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452281490,0.78140535,44166.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452281693,0.71927769,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452281990,0.81927769,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452282237,0.9744731,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644452288692,0.9744731,44165.0,44158.0,0.2233183]
["bitfinex","BTCUSD",1644452288693,0.320819,44164.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452288893,0.06529096,44161.0,44158.0,0.06644002]
["bitfinex","BTCUSD",1644452289092,0.320819,44160.0,44158.0,0.06644002]
["bitfinex","BTCUSD",1644452289293,0.470819,44160.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452289493,0.320819,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452289938,0.420819,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452290344,0.70907201,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452290642,0.75907201,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452290838,0.420819,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452294387,0.76310791,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452294786,0.91834007,44159.0,44158.0,0.06628132]
["bitfinex","BTCUSD",1644452294987,0.76310791,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452295287,0.91834007,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452295489,0.86834007,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452295687,0.57605116,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452296187,0.420819,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452296387,0.76138811,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452296787,0.91662027,44159.0,44158.0,0.06128132]
["bitfinex","BTCUSD",1644452296988,0.91662027,44159.0,44158.0,0.05628132]
["bitfinex","BTCUSD",1644452297844,0.91662027,44159.0,44157.0,0.0035906]
["bitfinex","BTCUSD",1644452297845,0.520819,44158.0,44157.0,0.0035906]
["bitfinex","BTCUSD",1644452298046,0.75069162,44158.0,44157.0,0.0034319]
["bitfinex","BTCUSD",1644452298243,0.2,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644452298444,0.60575448,44156.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644452298645,0.60807679,44155.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644452298843,0.75287679,44155.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644452299044,0.75287679,44155.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452299045,0.0630649,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452299245,0.320819,44150.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452299543,0.23035524,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452299544,0.55117424,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452299946,0.65117424,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452300145,0.70783724,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452300351,0.80263724,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452300747,1.0078694,44151.0,44149.0,0.00143661]
["bitfinex","BTCUSD",1644452301002,1.0078694,44151.0,44141.0,0.08174408]
["bitfinex","BTCUSD",1644452301003,0.05,44149.0,44139.0,0.00112924]
["bitfinex","BTCUSD",1644452301203,0.38062607,44147.0,44139.0,0.00112924]
["bitfinex","BTCUSD",1644452301397,0.26872374,44140.0,44139.0,0.00112924]
["bitfinex","BTCUSD",1644452301596,0.365619,44140.0,44139.0,0.00112924]
["bitfinex","BTCUSD",1644452301800,0.365619,44140.0,44134.0,0.06785051]
["bitfinex","BTCUSD",1644452301801,0.320819,44139.0,44134.0,0.06785051]
["bitfinex","BTCUSD",1644452301997,0.0448,44138.0,44134.0,0.06785051]
["bitfinex","BTCUSD",1644452302296,0.0448,44138.0,44134.0,0.001]
["bitfinex","BTCUSD",1644452302600,0.320819,44136.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644452302800,0.3448,44135.0,44131.0,0.01764046]
["bitfinex","BTCUSD",1644452303000,0.0567,44133.0,44129.0,0.055]
["bitfinex","BTCUSD",1644452303200,0.365619,44132.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644452303398,0.21734606,44132.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644452303597,0.320819,44129.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644452303799,0.170105,44131.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644452303800,0.0448,44128.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644452304002,0.00083794,44126.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644452304203,0.056684,44127.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644452304204,0.056684,44127.0,44126.0,0.6]
["bitfinex","BTCUSD",1644452304401,0.15523216,44141.0,44126.0,1.099049]
["bitfinex","BTCUSD",1644452304602,0.15523216,44143.0,44135.0,0.43105857]
["bitfinex","BTCUSD",1644452304845,0.182972,44145.0,44136.0,0.07640925]
["bitfinex","BTCUSD",1644452305045,0.056669,44138.0,44136.0,0.07640925]
["bitfinex","BTCUSD",1644452305442,0.056669,44138.0,44135.0,0.00070369]
["bitfinex","BTCUSD",1644452305443,0.056669,44138.0,44135.0,0.06908384]
["bitfinex","BTCUSD",1644452306342,0.056669,44138.0,44135.0,0.01908384]
["bitfinex","BTCUSD",1644452306742,0.05628265,44138.0,44135.0,0.01908384]
["bitfinex","BTCUSD",1644452307041,0.04128265,44138.0,44135.0,0.01908384]
["bitfinex","BTCUSD",1644452307245,0.04128265,44138.0,44130.0,0.47590595]
["bitfinex","BTCUSD",1644452307444,0.35404392,44141.0,44127.0,0.3]
["bitfinex","BTCUSD",1644452307445,0.18667571,44133.0,44127.0,0.3]
["bitfinex","BTCUSD",1644452307646,0.056687,44132.0,44125.0,0.00175864]
["bitfinex","BTCUSD",1644452307846,0.056687,44132.0,44126.0,0.00015762]
["bitfinex","BTCUSD",1644452308044,1.814735,44132.0,44125.0,0.00191626]
["bitfinex","BTCUSD",1644452308249,0.62073289,44131.0,44125.0,0.00191626]
["bitfinex","BTCUSD",1644452308501,0.056691,44130.0,44125.0,0.00191626]
["bitfinex","BTCUSD",1644452308696,0.320819,44129.0,44124.0,0.00131728]
["bitfinex","BTCUSD",1644452308897,0.19562987,44120.0,44116.0,0.02237886]
["bitfinex","BTCUSD",1644452309093,0.19562987,44120.0,44115.0,0.0018695]
["bitfinex","BTCUSD",1644452309896,0.056696,44119.0,44115.0,0.0018695]
["bitfinex","BTCUSD",1644452310100,0.056696,44119.0,44114.0,0.0008142]
["bitfinex","BTCUSD",1644452310300,0.056696,44119.0,44115.0,0.00070388]
["bitfinex","BTCUSD",1644452311295,0.056696,44119.0,44115.0,0.07414716]
["bitfinex","BTCUSD",1644452311494,0.056696,44119.0,44115.0,0.07485105]
["bitfinex","BTCUSD",1644452311698,0.056696,44119.0,44115.0,0.00070389]
["bitfinex","BTCUSD",1644452312346,0.046696,44119.0,44115.0,0.00070389]
["bitfinex","BTCUSD",1644452312545,0.046696,44119.0,44114.0,0.0008142]
["bitfinex","BTCUSD",1644452312745,0.046696,44119.0,44115.0,0.00070389]
["bitfinex","BTCUSD",1644452313243,0.046696,44119.0,44116.0,0.07139585]
["bitfinex","BTCUSD",1644452313646,0.046696,44119.0,44117.0,0.320819]
["bitfinex","BTCUSD",1644452313845,0.05669,44121.0,44118.0,0.320819]
["bitfinex","BTCUSD",1644452314048,0.05669,44121.0,44116.0,0.07155343]
["bitfinex","BTCUSD",1644452314447,0.33820416,44131.0,44118.0,0.21986666]
["bitfinex","BTCUSD",1644452314648,0.15523216,44131.0,44118.0,0.16986666]
["bitfinex","BTCUSD",1644452314847,0.15523216,44131.0,44127.0,0.08797496]
["bitfinex","BTCUSD",1644452315148,0.056679,44130.0,44122.0,0.22742284]
["bitfinex","BTCUSD",1644452315545,0.056679,44130.0,44125.0,0.19920163]
["bitfinex","BTCUSD",1644452315745,0.056679,44130.0,44125.0,0.25588363]
["bitfinex","BTCUSD",1644452316001,0.056679,44130.0,44124.0,0.00015758]
["bitfinex","BTCUSD",1644452316002,0.320819,44129.0,44124.0,0.00015758]
["bitfinex","BTCUSD",1644452316196,0.056689,44128.0,44125.0,0.00070382]
["bitfinex","BTCUSD",1644452316394,0.320819,44127.0,44125.0,0.00070382]
["bitfinex","BTCUSD",1644452316795,0.320819,44126.0,44125.0,0.00070382]
["bitfinex","BTCUSD",1644452316995,0.056689,44128.0,44125.0,0.25988091]
["bitfinex","BTCUSD",1644452317200,0.17948902,44132.0,44125.0,0.25901951]
["bitfinex","BTCUSD",1644452317398,0.17948902,44132.0,44125.0,0.25917709]
["bitfinex","BTCUSD",1644452317596,0.17948902,44132.0,44125.0,0.25901951]
["bitfinex","BTCUSD",1644452317801,0.17948902,44132.0,44127.0,0.05668]
["bitfinex","BTCUSD",1644452318298,0.05668,44130.0,44126.0,0.27824606]
["bitfinex","BTCUSD",1644452318500,0.05668,44130.0,44126.0,0.00015758]
["bitfinex","BTCUSD",1644452318699,0.04668,44130.0,44127.0,0.00070346]
["bitfinex","BTCUSD",1644452319297,0.04668,44130.0,44127.0,0.05738546]
["bitfinex","BTCUSD",1644452319501,0.320819,44138.0,44127.0,0.05738546]
["bitfinex","BTCUSD",1644452319741,0.170055,44139.0,44126.0,0.00015758]
["bitfinex","BTCUSD",1644452319742,0.170055,44139.0,44128.0,0.0448]
["bitfinex","BTCUSD",1644452320041,0.170055,44139.0,44133.0,0.21171912]
["bitfinex","BTCUSD",1644452320241,0.320819,44138.0,44133.0,0.056673]
["bitfinex","BTCUSD",1644452320441,0.16199445,44136.0,44133.0,0.13499678]
["bitfinex","BTCUSD",1644452320642,0.170055,44139.0,44133.0,0.13499678]
["bitfinex","BTCUSD",1644452320842,0.056676,44136.0,44133.0,0.13499678]
["bitfinex","BTCUSD",1644452321046,0.056676,44136.0,44133.0,0.13570021]
["bitfinex","BTCUSD",1644452321742,0.056676,44136.0,44134.0,0.27187481]
["bitfinex","BTCUSD",1644452321943,0.056676,44136.0,44135.0,0.320819]
["bitfinex","BTCUSD",1644452322345,0.056676,44136.0,44134.0,0.00015758]
["bitfinex","BTCUSD",1644452322543,0.056676,44136.0,44133.0,0.1923742]
["bitfinex","BTCUSD",1644452323144,0.056676,44136.0,44133.0,0.1357012]
["bitfinex","BTCUSD",1644452323344,0.056676,44136.0,44135.0,0.27100801]
["bitfinex","BTCUSD",1644452323597,0.21207397,44143.0,44134.0,0.00015758]
["bitfinex","BTCUSD",1644452323598,0.0007033,44140.0,44134.0,0.00015758]
["bitfinex","BTCUSD",1644452323792,0.320819,44139.0,44136.0,0.05667]
["bitfinex","BTCUSD",1644452323995,0.0007033,44140.0,44136.0,0.05667]
["bitfinex","BTCUSD",1644452324193,0.0007033,44140.0,44136.0,0.17000335]
["bitfinex","BTCUSD",1644452324392,0.0007033,44140.0,44138.0,0.320811]
["bitfinex","BTCUSD",1644452324594,0.33820416,44150.0,44139.0,0.654619]
["bitfinex","BTCUSD",1644452324803,0.182972,44150.0,44141.0,0.056663]
["bitfinex","BTCUSD",1644452324993,0.113318,44151.0,44147.0,0.27416841]
["bitfinex","BTCUSD",1644452325392,0.113318,44151.0,44145.0,0.0448]
["bitfinex","BTCUSD",1644452325594,0.320819,44150.0,44145.0,0.0448]
["bitfinex","BTCUSD",1644452325795,0.113318,44151.0,44145.0,0.04495758]
["bitfinex","BTCUSD",1644452325796,0.320819,44148.0,44145.0,0.04495758]
["bitfinex","BTCUSD",1644452325993,0.320819,44148.0,44140.0,0.056667]
["bitfinex","BTCUSD",1644452325994,0.0307862,44144.0,44140.0,0.056667]
["bitfinex","BTCUSD",1644452326197,0.0307862,44144.0,44141.0,0.0448]
["bitfinex","BTCUSD",1644452326792,0.0307862,44144.0,44141.0,0.1276339]
["bitfinex","BTCUSD",1644452326998,0.0307862,44144.0,44142.0,0.320819]
["bitfinex","BTCUSD",1644452327238,0.0307862,44144.0,44142.0,0.355619]
["bitfinex","BTCUSD",1644452329440,0.03052731,44144.0,44142.0,0.355619]
["bitfinex","BTCUSD",1644452329640,0.08718931,44144.0,44142.0,0.355619]
["bitfinex","BTCUSD",1644452330441,0.08718931,44144.0,44142.0,0.0448]
["bitfinex","BTCUSD",1644452331096,0.08718931,44144.0,44135.0,0.113334]
["bitfinex","BTCUSD",1644452331295,0.30435375,44144.0,44135.0,0.113334]
["bitfinex","BTCUSD",1644452331897,0.0007037,44142.0,44138.0,0.08063999]
["bitfinex","BTCUSD",1644452332095,0.17534857,44141.0,44138.0,0.08063999]
["bitfinex","BTCUSD",1644452332295,0.377677,44140.0,44138.0,0.13730999]
["bitfinex","BTCUSD",1644452333097,0.377677,44140.0,44138.0,0.05667]
["bitfinex","BTCUSD",1644452333297,0.67517482,44140.0,44133.0,0.00070383]
["bitfinex","BTCUSD",1644452333499,0.377689,44138.0,44133.0,0.00070383]
["bitfinex","BTCUSD",1644452333897,0.477689,44138.0,44133.0,0.00070383]
["bitfinex","BTCUSD",1644452334104,0.22181215,44137.0,44131.0,0.07698232]
["bitfinex","BTCUSD",1644452334298,0.321007,44136.0,44133.0,0.0007038]
["bitfinex","BTCUSD",1644452334742,0.377688,44136.0,44133.0,0.0007038]
["bitfinex","BTCUSD",1644452335345,0.377688,44136.0,44132.0,0.056676]
["bitfinex","BTCUSD",1644452335643,0.377688,44136.0,44132.0,0.0573798]
["bitfinex","BTCUSD",1644452336144,0.377688,44136.0,44133.0,0.056675]
["bitfinex","BTCUSD",1644452336948,0.377688,44136.0,44132.0,0.0007038]
["bitfinex","BTCUSD",1644452337149,0.377688,44136.0,44132.0,0.0573788]
["bitfinex","BTCUSD",1644452337746,0.377688,44136.0,44132.0,0.056675]
["bitfinex","BTCUSD",1644452337947,0.377688,44136.0,44132.0,0.0573788]
["bitfinex","BTCUSD",1644452338148,0.377688,44136.0,44132.0,0.0007038]
["bitfinex","BTCUSD",1644452338997,0.377688,44136.0,44129.0,0.056678]
["bitfinex","BTCUSD",1644452339191,0.377688,44136.0,44132.0,0.0007038]
["bitfinex","BTCUSD",1644452339395,0.377688,44136.0,44132.0,0.0573788]
["bitfinex","BTCUSD",1644452340191,0.377688,44136.0,44132.0,0.056675]
["bitfinex","BTCUSD",1644452340392,0.377688,44136.0,44132.0,0.0573788]
["bitfinex","BTCUSD",1644452340693,0.377688,44136.0,44133.0,0.07471753]
["bitfinex","BTCUSD",1644452341897,0.377688,44136.0,44133.0,0.07487279]
["bitfinex","BTCUSD",1644452342097,0.377688,44136.0,44133.0,0.13154579]
["bitfinex","BTCUSD",1644452342341,0.377688,44136.0,44133.0,0.00015526]
["bitfinex","BTCUSD",1644452342542,0.113362,44137.0,44132.0,0.056674]
["bitfinex","BTCUSD",1644452342543,0.056668,44137.0,44132.0,0.056674]
["bitfinex","BTCUSD",1644452342742,0.056668,44137.0,44132.0,0.051674]
["bitfinex","BTCUSD",1644452343344,0.17498339,44134.0,44133.0,0.170005]
["bitfinex","BTCUSD",1644452343544,0.17498339,44134.0,44133.0,0.00015526]
["bitfinex","BTCUSD",1644452343742,0.49599039,44134.0,44130.0,0.00015526]
["bitfinex","BTCUSD",1644452343942,0.49599039,44134.0,44126.0,0.00015526]
["bitfinex","BTCUSD",1644452343943,0.056681,44131.0,44126.0,0.00015526]
["bitfinex","BTCUSD",1644452344141,0.056681,44131.0,44120.0,0.321007]
["bitfinex","BTCUSD",1644452344343,0.056681,44131.0,44122.0,0.4627485]
["bitfinex","BTCUSD",1644452344546,0.056681,44131.0,44127.0,0.17003]
["bitfinex","BTCUSD",1644452344744,0.056681,44131.0,44128.0,0.056678]
["bitfinex","BTCUSD",1644452345142,0.056681,44131.0,44128.0,0.05683326]
["bitfinex","BTCUSD",1644452345344,0.056681,44131.0,44129.0,0.321007]
["bitfinex","BTCUSD",1644452345645,0.056672,44133.0,44131.0,0.170016]
["bitfinex","BTCUSD",1644452346598,0.05638779,44133.0,44131.0,0.113342]
["bitfinex","BTCUSD",1644452348500,0.24723007,44133.0,44131.0,0.113342]
["bitfinex","BTCUSD",1644452348900,0.24723007,44133.0,44130.0,0.08535338]
["bitfinex","BTCUSD",1644452349748,0.24723007,44133.0,44130.0,0.08550864]
["bitfinex","BTCUSD",1644452350447,0.05638779,44133.0,44130.0,0.08550864]
["bitfinex","BTCUSD",1644452351049,0.05638779,44133.0,44130.0,0.08535338]
["bitfinex","BTCUSD",1644452351249,0.05138779,44133.0,44130.0,0.08535338]
["bitfinex","BTCUSD",1644452351450,0.05138779,44133.0,44130.0,0.08550864]
["bitfinex","BTCUSD",1644452351748,0.04138779,44133.0,44130.0,0.08550864]
["bitfinex","BTCUSD",1644452352552,0.04138779,44133.0,44130.0,0.08535338]
["bitfinex","BTCUSD",1644452352950,0.04138779,44133.0,44130.0,0.08550864]
["bitfinex","BTCUSD",1644452353694,0.05667,44135.0,44130.0,0.08550864]
["bitfinex","BTCUSD",1644452354493,0.05667,44135.0,44131.0,0.113345]
["bitfinex","BTCUSD",1644452354694,0.05667,44135.0,44132.0,0.05666907]
["bitfinex","BTCUSD",1644452354993,0.05667,44135.0,44132.0,0.11349733]
["bitfinex","BTCUSD",1644452355196,0.05667,44135.0,44132.0,0.11334207]
["bitfinex","BTCUSD",1644452355394,0.05667,44135.0,44133.0,0.056672]
["bitfinex","BTCUSD",1644452355993,0.05667,44135.0,44133.0,0.33887152]
["bitfinex","BTCUSD",1644452356195,0.05667,44135.0,44134.0,0.321007]
["bitfinex","BTCUSD",1644452356396,0.056668,44137.0,44134.0,0.321007]
["bitfinex","BTCUSD",1644452356595,0.00070206,44140.0,44135.0,0.056666]
["bitfinex","BTCUSD",1644452356795,0.00070206,44140.0,44136.0,0.715474]
["bitfinex","BTCUSD",1644452356996,0.00070206,44140.0,44138.0,0.188681]
["bitfinex","BTCUSD",1644452357244,0.321007,44150.0,44141.0,0.25842352]
["bitfinex","BTCUSD",1644452357444,0.321007,44150.0,44137.0,0.30724023]
["bitfinex","BTCUSD",1644452357643,0.321007,44149.0,44137.0,0.29983899]
["bitfinex","BTCUSD",1644452357847,0.38299727,44151.0,44144.0,0.06331757]
["bitfinex","BTCUSD",1644452358044,0.321007,44150.0,44144.0,0.06331757]
["bitfinex","BTCUSD",1644452358247,0.321007,44146.0,44144.0,0.06331757]
["bitfinex","BTCUSD",1644452358444,0.11332,44147.0,44144.0,0.06331757]
["bitfinex","BTCUSD",1644452358844,0.11332,44147.0,44144.0,0.11997857]
["bitfinex","BTCUSD",1644452359043,0.11332,44147.0,44144.0,0.06331757]
["bitfinex","BTCUSD",1644452359444,0.17786335,44145.0,44139.0,0.113325]
["bitfinex","BTCUSD",1644452359645,0.056666,44144.0,44139.0,0.16998836]
["bitfinex","BTCUSD",1644452360451,0.051666,44144.0,44139.0,0.16998836]
["bitfinex","BTCUSD",1644452360649,0.051666,44144.0,44141.0,0.07666672]
["bitfinex","BTCUSD",1644452360848,0.051666,44144.0,44141.0,0.13333072]
["bitfinex","BTCUSD",1644452361098,0.05236845,44144.0,44141.0,0.18999672]
["bitfinex","BTCUSD",1644452361297,0.05236845,44144.0,44141.0,0.13333272]
["bitfinex","BTCUSD",1644452361896,0.051666,44144.0,44141.0,0.13333272]
["bitfinex","BTCUSD",1644452362296,0.051666,44144.0,44140.0,0.056666]
["bitfinex","BTCUSD",1644452363299,0.05236845,44144.0,44140.0,0.056666]
["bitfinex","BTCUSD",1644452363997,0.08,44141.0,44140.0,0.113333]
["bitfinex","BTCUSD",1644452364198,0.08,44141.0,44140.0,0.46548221]
["bitfinex","BTCUSD",1644452364749,0.08,44141.0,44133.0,0.00070262]
["bitfinex","BTCUSD",1644452365152,0.08,44139.0,44133.0,0.00070262]
["bitfinex","BTCUSD",1644452365347,0.08,44137.0,44133.0,0.00070262]
["bitfinex","BTCUSD",1644452365548,0.08,44134.0,44126.0,0.321007]
["bitfinex","BTCUSD",1644452365751,0.08,44134.0,44133.0,0.2674834]
["bitfinex","BTCUSD",1644452365947,0.08,44134.0,44133.0,0.52891062]
["bitfinex","BTCUSD",1644452366747,0.08,44134.0,44133.0,0.52820805]
["bitfinex","BTCUSD",1644452366949,0.08,44134.0,44133.0,0.26142722]
["bitfinex","BTCUSD",1644452367949,0.08,44134.0,44133.0,0.48697368]
["bitfinex","BTCUSD",1644452368251,0.08,44134.0,44133.0,0.26142722]
["bitfinex","BTCUSD",1644452369092,0.08,44134.0,44133.0,0.53385852]
["bitfinex","BTCUSD",1644452369492,0.08,44134.0,44133.0,0.26142722]
["bitfinex","BTCUSD",1644452371494,0.07,44134.0,44133.0,0.26142722]
["bitfinex","BTCUSD",1644452371898,0.07,44134.0,44133.0,0.07264322]
["bitfinex","BTCUSD",1644452372095,0.07,44134.0,44133.0,0.39365022]
["bitfinex","BTCUSD",1644452372340,0.07,44134.0,44133.0,0.07264322]
["bitfinex","BTCUSD",1644452372541,0.07,44133.0,44132.0,0.22668]
["bitfinex","BTCUSD",1644452372742,0.07,44133.0,44132.0,0.434347]
["bitfinex","BTCUSD",1644452373543,0.07,44133.0,44132.0,0.49948622]
["bitfinex","BTCUSD",1644452377715,0.07,44133.0,44132.0,0.11334]
["bitfinex","BTCUSD",1644452377905,0.126684,44132.0,44130.0,0.00070258]
["bitfinex","BTCUSD",1644452378809,0.126684,44132.0,44127.0,0.3713597]
["bitfinex","BTCUSD",1644452379006,0.126684,44132.0,44130.0,0.056679]
["bitfinex","BTCUSD",1644452380247,0.126684,44132.0,44131.0,0.07548143]
["bitfinex","BTCUSD",1644452383498,0.126684,44132.0,44131.0,0.39648843]
["bitfinex","BTCUSD",1644452384098,0.126684,44132.0,44131.0,0.26423743]
["bitfinex","BTCUSD",1644452384298,0.126684,44132.0,44131.0,0.77736774]
["bitfinex","BTCUSD",1644452384496,0.126684,44132.0,44131.0,1.04958772]
["bitfinex","BTCUSD",1644452386298,0.126684,44132.0,44131.0,0.77736774]
["bitfinex","BTCUSD",1644452387098,0.126684,44132.0,44131.0,0.45636074]
["bitfinex","BTCUSD",1644452387341,0.126684,44132.0,44131.0,0.77736774]
["bitfinex","BTCUSD",1644452388644,0.126684,44132.0,44131.0,0.07548143]
["bitfinex","BTCUSD",1644452389044,0.126684,44132.0,44131.0,0.39648843]
["bitfinex","BTCUSD",1644452390049,0.126684,44132.0,44131.0,0.07548143]
["bitfinex","BTCUSD",1644452390846,0.126684,44132.0,44131.0,0.66952034]
["bitfinex","BTCUSD",1644452392296,0.07,44132.0,44131.0,0.66952034]
["bitfinex","BTCUSD",1644452393300,0.15523216,44142.0,44131.0,0.66952034]
["bitfinex","BTCUSD",1644452393301,0.056666,44139.0,44132.0,0.6]
["bitfinex","BTCUSD",1644452393503,0.232972,44149.0,44135.0,0.377634]
["bitfinex","BTCUSD",1644452393504,0.182972,44149.0,44135.0,0.377634]
["bitfinex","BTCUSD",1644452393702,0.03445603,44155.0,44138.0,0.05]
["bitfinex","BTCUSD",1644452393903,0.182972,44157.0,44142.0,0.05]
["bitfinex","BTCUSD",1644452393904,0.296272,44157.0,44142.0,0.05]
["bitfinex","BTCUSD",1644452394100,0.296272,44157.0,44154.0,0.15907511]
["bitfinex","BTCUSD",1644452394101,0.1133,44157.0,44154.0,0.15907511]
["bitfinex","BTCUSD",1644452394304,0.056649,44156.0,44155.0,0.12700244]
["bitfinex","BTCUSD",1644452394504,0.056649,44156.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644452394753,0.73532972,44171.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644452394754,0.38292472,44169.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644452394954,0.4343,44164.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644452395351,0.113293,44164.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644452395552,0.056645,44162.0,44157.0,0.056644]
["bitfinex","BTCUSD",1644452395951,0.056645,44162.0,44158.0,0.08844136]
["bitfinex","BTCUSD",1644452396152,0.02,44169.0,44159.0,0.321007]
["bitfinex","BTCUSD",1644452396153,0.113282,44168.0,44159.0,0.321007]
["bitfinex","BTCUSD",1644452396353,0.321007,44167.0,44158.0,0.36156636]
["bitfinex","BTCUSD",1644452396553,0.30806128,44168.0,44158.0,0.36156636]
["bitfinex","BTCUSD",1644452396554,0.056641,44164.0,44160.0,0.05664]
["bitfinex","BTCUSD",1644452396953,0.056641,44164.0,44160.0,0.113283]
["bitfinex","BTCUSD",1644452397154,0.056641,44164.0,44158.0,0.36156636]
["bitfinex","BTCUSD",1644452397752,0.056641,44164.0,44160.0,0.22462885]
["bitfinex","BTCUSD",1644452397953,0.056641,44164.0,44158.0,0.36156636]
["bitfinex","BTCUSD",1644452397954,0.056641,44164.0,44158.0,0.47485236]
["bitfinex","BTCUSD",1644452398153,0.056641,44164.0,44158.0,0.41820836]
["bitfinex","BTCUSD",1644452398354,0.05734367,44164.0,44158.0,0.41820836]
["bitfinex","BTCUSD",1644452398598,0.05734367,44164.0,44158.0,0.53148436]
["bitfinex","BTCUSD",1644452399196,0.05734367,44164.0,44159.0,0.056642]
["bitfinex","BTCUSD",1644452399398,0.056641,44164.0,44159.0,0.11328]
["bitfinex","BTCUSD",1644452399702,0.04734367,44164.0,44159.0,0.71328]
["bitfinex","BTCUSD",1644452400199,0.04734367,44164.0,44159.0,0.76991784]
["bitfinex","BTCUSD",1644452400400,0.04734367,44164.0,44161.0,0.21006433]
["bitfinex","BTCUSD",1644452400600,0.04734367,44169.0,44162.0,0.113277]
["bitfinex","BTCUSD",1644452400806,0.03343674,44175.0,44165.0,0.05]
["bitfinex","BTCUSD",1644452401004,0.03,44176.0,44167.0,0.320972]
["bitfinex","BTCUSD",1644452401202,0.03,44176.0,44168.0,0.77904327]
["bitfinex","BTCUSD",1644452401400,0.03,44176.0,44170.0,0.188267]
["bitfinex","BTCUSD",1644452401602,0.03,44176.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644452401801,0.03,44176.0,44172.0,0.320976]
["bitfinex","BTCUSD",1644452402001,0.19641682,44182.0,44173.0,0.0448]
["bitfinex","BTCUSD",1644452402274,0.14271404,44183.0,44174.0,0.188248]
["bitfinex","BTCUSD",1644452402470,0.506627,44189.0,44175.0,0.0448]
["bitfinex","BTCUSD",1644452402671,0.02,44189.0,44176.0,0.320944]
["bitfinex","BTCUSD",1644452402871,0.02,44189.0,44177.0,0.0448]
["bitfinex","BTCUSD",1644452403070,0.02,44189.0,44178.0,0.48497749]
["bitfinex","BTCUSD",1644452403270,0.25170511,44189.0,44178.0,0.56849306]
["bitfinex","BTCUSD",1644452403470,0.21985639,44179.0,44178.0,0.188229]
["bitfinex","BTCUSD",1644452403672,0.21985639,44179.0,44177.0,0.0448]
["bitfinex","BTCUSD",1644452403874,0.21985639,44179.0,44171.0,0.578048]
["bitfinex","BTCUSD",1644452404471,0.00041634,44177.0,44171.0,0.64577038]
["bitfinex","BTCUSD",1644452404672,0.05704234,44177.0,44171.0,0.4648]
["bitfinex","BTCUSD",1644452405470,0.056626,44177.0,44171.0,0.4648]
["bitfinex","BTCUSD",1644452405671,0.00070275,44176.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644452406694,0.056626,44177.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644452406895,0.00070276,44176.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644452407096,0.28765296,44172.0,44165.0,0.07601005]
["bitfinex","BTCUSD",1644452407297,0.056629,44173.0,44165.0,0.07601005]
["bitfinex","BTCUSD",1644452407499,0.056629,44173.0,44166.0,0.377636]
["bitfinex","BTCUSD",1644452407697,0.15553411,44171.0,44166.0,0.04131829]
["bitfinex","BTCUSD",1644452407896,0.15553411,44171.0,44167.0,0.321007]
["bitfinex","BTCUSD",1644452408097,0.056632,44170.0,44168.0,0.321007]
["bitfinex","BTCUSD",1644452408297,0.00067931,44172.0,44168.0,0.321007]
["bitfinex","BTCUSD",1644452408896,0.00067931,44172.0,44167.0,0.056628]
["bitfinex","BTCUSD",1644452409095,0.337421,44171.0,44167.0,0.056628]
["bitfinex","BTCUSD",1644452409497,0.337421,44171.0,44166.0,0.37612135]
["bitfinex","BTCUSD",1644452410346,0.337421,44171.0,44166.0,0.43275035]
["bitfinex","BTCUSD",1644452410548,0.33810031,44171.0,44169.0,0.321]
["bitfinex","BTCUSD",1644452410749,0.33810031,44171.0,44170.0,0.321007]
["bitfinex","BTCUSD",1644452411347,0.337421,44171.0,44170.0,0.321007]
["bitfinex","BTCUSD",1644452413899,0.337421,44171.0,44170.0,0.188253]
["bitfinex","BTCUSD",1644452414300,0.337421,44171.0,44170.0,0.321007]
["bitfinex","BTCUSD",1644452414503,0.337421,44171.0,44170.0,0.188253]
["bitfinex","BTCUSD",1644452415203,0.337421,44171.0,44170.0,0.321007]
["bitfinex","BTCUSD",1644452416507,0.337421,44171.0,44165.0,0.07601005]
["bitfinex","BTCUSD",1644452416508,0.537421,44171.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452416703,0.321007,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452416904,0.421007,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452417349,0.82711367,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452417545,0.90819701,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452417751,0.68468215,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452417946,0.55873534,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452418945,0.477652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452419747,0.156645,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452419950,0.377652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452420147,0.44762913,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452421201,0.377652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452423202,0.477652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452423702,0.377652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452423903,0.477652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452424602,0.377652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452424849,0.477652,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452426651,0.76308365,44165.0,44164.0,0.1666]
["bitfinex","BTCUSD",1644452426855,0.76308365,44165.0,44164.0,0.02196345]
["bitfinex","BTCUSD",1644452427052,0.80788365,44165.0,44164.0,0.02196345]
["bitfinex","BTCUSD",1644452427751,0.80788365,44165.0,44164.0,0.01696345]
["bitfinex","BTCUSD",1644452428157,0.85788365,44165.0,44164.0,0.01696345]
["bitfinex","BTCUSD",1644452428606,1.02915921,44165.0,44164.0,0.01696345]
["bitfinex","BTCUSD",1644452428806,1.02915921,44165.0,44150.0,0.05946785]
["bitfinex","BTCUSD",1644452429110,0.321007,44160.0,44150.0,0.00281385]
["bitfinex","BTCUSD",1644452429305,0.321007,44158.0,44150.0,0.00281385]
["bitfinex","BTCUSD",1644452429506,0.321007,44158.0,44146.0,0.476659]
["bitfinex","BTCUSD",1644452429705,0.1,44158.0,44149.0,0.00070338]
["bitfinex","BTCUSD",1644452429906,2.05584031,44154.0,44149.0,0.00070338]
["bitfinex","BTCUSD",1644452430109,0.321007,44153.0,44149.0,0.00070338]
["bitfinex","BTCUSD",1644452430310,0.0448,44152.0,44149.0,0.00070338]
["bitfinex","BTCUSD",1644452430511,0.321007,44151.0,44149.0,0.00070338]
["bitfinex","BTCUSD",1644452430716,0.321007,44151.0,44146.0,0.00281372]
["bitfinex","BTCUSD",1644452430717,0.51800156,44150.0,44146.0,0.00281372]
["bitfinex","BTCUSD",1644452430906,0.51800156,44150.0,44138.0,0.02023071]
["bitfinex","BTCUSD",1644452430907,0.321007,44149.0,44138.0,0.02023071]
["bitfinex","BTCUSD",1644452431108,0.05667,44142.0,44140.0,0.21614237]
["bitfinex","BTCUSD",1644452431709,0.05667,44142.0,44139.0,0.42103252]
["bitfinex","BTCUSD",1644452431910,0.05667,44142.0,44139.0,0.47770352]
["bitfinex","BTCUSD",1644452432109,0.05667,44142.0,44139.0,0.113342]
["bitfinex","BTCUSD",1644452432354,0.05667,44142.0,44138.0,0.02023071]
["bitfinex","BTCUSD",1644452432956,0.05667,44142.0,44136.0,0.113339]
["bitfinex","BTCUSD",1644452433155,0.05667,44142.0,44138.0,0.28255109]
["bitfinex","BTCUSD",1644452433358,0.05667,44142.0,44138.0,0.28325231]
["bitfinex","BTCUSD",1644452433557,0.05667,44142.0,44140.0,0.08075526]
["bitfinex","BTCUSD",1644452434657,0.05667,44142.0,44140.0,0.13742226]
["bitfinex","BTCUSD",1644452435057,0.05667,44142.0,44140.0,0.13712364]
["bitfinex","BTCUSD",1644452435458,0.4136,44153.0,44143.0,0.056658]
["bitfinex","BTCUSD",1644452435657,0.3,44155.0,44143.0,0.056658]
["bitfinex","BTCUSD",1644452436007,0.64172392,44161.0,44149.0,0.18609889]
["bitfinex","BTCUSD",1644452436201,0.40359154,44160.0,44152.0,0.08325387]
["bitfinex","BTCUSD",1644452436500,0.321007,44160.0,44152.0,0.08325387]
["bitfinex","BTCUSD",1644452436702,0.056653,44155.0,44152.0,0.139905]
["bitfinex","BTCUSD",1644452436900,0.321007,44154.0,44152.0,0.139905]
["bitfinex","BTCUSD",1644452437098,0.056653,44155.0,44152.0,0.139905]
["bitfinex","BTCUSD",1644452438604,0.056653,44155.0,44152.0,0.196559]
["bitfinex","BTCUSD",1644452438799,0.056653,44155.0,44152.0,0.139905]
["bitfinex","BTCUSD",1644452439001,0.056653,44155.0,44152.0,0.39842999]
["bitfinex","BTCUSD",1644452440055,0.056646,44157.0,44153.0,0.321007]
["bitfinex","BTCUSD",1644452440250,1.4445,44167.0,44154.0,0.24252839]
["bitfinex","BTCUSD",1644452440453,0.33767401,44171.0,44155.0,0.37989361]
["bitfinex","BTCUSD",1644452440851,0.00070124,44165.0,44155.0,0.42989361]
["bitfinex","BTCUSD",1644452441048,0.00070124,44165.0,44156.0,0.321007]
["bitfinex","BTCUSD",1644452441253,0.056637,44164.0,44158.0,0.113274]
["bitfinex","BTCUSD",1644452441449,0.056637,44164.0,44163.0,0.07782991]
["bitfinex","BTCUSD",1644452441649,0.377644,44164.0,44163.0,0.07782991]
["bitfinex","BTCUSD",1644452442850,0.056637,44164.0,44163.0,0.07782991]
["bitfinex","BTCUSD",1644452444302,0.056637,44164.0,44162.0,0.11328129]
["bitfinex","BTCUSD",1644452445803,2.62903337,44163.0,44162.0,0.056641]
["bitfinex","BTCUSD",1644452446004,0.056647,44162.0,44159.0,0.056646]
["bitfinex","BTCUSD",1644452446205,0.377654,44162.0,44159.0,0.056646]
["bitfinex","BTCUSD",1644452446408,0.07496449,44161.0,44159.0,0.056646]
["bitfinex","BTCUSD",1644452446603,0.113294,44161.0,44159.0,0.056646]
["bitfinex","BTCUSD",1644452446804,0.5,44164.0,44160.0,0.272764]
["bitfinex","BTCUSD",1644452447007,0.5,44164.0,44160.0,0.34576078]
["bitfinex","BTCUSD",1644452447249,0.5,44164.0,44160.0,0.40239778]
["bitfinex","BTCUSD",1644452447449,0.5,44164.0,44160.0,0.113275]
["bitfinex","BTCUSD",1644452447953,0.056638,44163.0,44160.0,0.056637]
["bitfinex","BTCUSD",1644452448352,0.321007,44162.0,44160.0,0.056637]
["bitfinex","BTCUSD",1644452448550,0.056638,44163.0,44160.0,0.056637]
["bitfinex","BTCUSD",1644452449151,0.056638,44163.0,44161.0,0.113275]
["bitfinex","BTCUSD",1644452449650,0.377645,44163.0,44161.0,0.113275]
["bitfinex","BTCUSD",1644452449858,0.477645,44163.0,44151.0,0.113295]
["bitfinex","BTCUSD",1644452450055,0.76802745,44163.0,44156.0,0.056651]
["bitfinex","BTCUSD",1644452450253,0.89889185,44163.0,44156.0,0.056651]
["bitfinex","BTCUSD",1644452450651,0.89889185,44163.0,44150.0,0.00280769]
["bitfinex","BTCUSD",1644452450853,0.06506402,44152.0,44150.0,0.11611116]
["bitfinex","BTCUSD",1644452451126,0.06506402,44152.0,44150.0,0.17276716]
["bitfinex","BTCUSD",1644452451326,0.06506402,44152.0,44150.0,0.16995947]
["bitfinex","BTCUSD",1644452451925,0.06506402,44152.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452451926,0.12172102,44152.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452452123,0.056657,44152.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452452324,0.056657,44152.0,44151.0,0.434308]
["bitfinex","BTCUSD",1644452452623,0.16467301,44156.0,44151.0,0.434308]
["bitfinex","BTCUSD",1644452452825,0.16467301,44156.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452453025,0.113312,44153.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452453424,0.1838008,44153.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452454424,0.113312,44153.0,44151.0,0.113301]
["bitfinex","BTCUSD",1644452455051,0.113312,44153.0,44152.0,0.321007]
["bitfinex","BTCUSD",1644452455251,0.113312,44153.0,44152.0,0.188485]
["bitfinex","BTCUSD",1644452455453,0.113312,44153.0,44152.0,0.321007]
["bitfinex","BTCUSD",1644452455653,0.056655,44154.0,44152.0,0.321007]
["bitfinex","BTCUSD",1644452455855,0.056655,44154.0,44153.0,0.18848]
["bitfinex","BTCUSD",1644452456054,0.056655,44154.0,44152.0,0.05664746]
["bitfinex","BTCUSD",1644452457256,0.056655,44154.0,44153.0,0.321007]
["bitfinex","BTCUSD",1644452458703,0.056655,44154.0,44153.0,0.67520904]
["bitfinex","BTCUSD",1644452458904,0.056646,44156.0,44154.0,0.22658112]
["bitfinex","BTCUSD",1644452459104,0.056646,44156.0,44155.0,0.42415089]
["bitfinex","BTCUSD",1644452459305,0.113292,44160.0,44155.0,0.42415089]
["bitfinex","BTCUSD",1644452459504,0.5,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644452459905,0.5,44161.0,44156.0,0.16327965]
["bitfinex","BTCUSD",1644452460104,0.5,44161.0,44156.0,0.43999533]
["bitfinex","BTCUSD",1644452460303,0.5,44161.0,44157.0,0.16991299]
["bitfinex","BTCUSD",1644452460704,0.5,44161.0,44157.0,0.44391961]
["bitfinex","BTCUSD",1644452461102,0.55664,44161.0,44160.0,0.05664042]
["bitfinex","BTCUSD",1644452462861,0.78664,44161.0,44160.0,0.05664042]
["bitfinex","BTCUSD",1644452464478,0.78664,44161.0,44147.0,0.1139]
["bitfinex","BTCUSD",1644452464479,0.321007,44160.0,44147.0,0.1139]
["bitfinex","BTCUSD",1644452464668,0.0448,44159.0,44147.0,0.1139]
["bitfinex","BTCUSD",1644452464867,0.0448,44159.0,44150.0,0.00265392]
["bitfinex","BTCUSD",1644452464868,0.056657,44156.0,44150.0,0.00265392]
["bitfinex","BTCUSD",1644452465166,0.321007,44155.0,44150.0,0.00265392]
["bitfinex","BTCUSD",1644452465568,0.113308,44155.0,44150.0,0.05931209]
["bitfinex","BTCUSD",1644452465767,0.113308,44155.0,44150.0,0.05665817]
["bitfinex","BTCUSD",1644452466013,0.113308,44155.0,44150.0,0.05659817]
["bitfinex","BTCUSD",1644452466204,0.113308,44155.0,44150.0,0.11325717]
["bitfinex","BTCUSD",1644452466403,0.19427146,44155.0,44150.0,0.11325717]
["bitfinex","BTCUSD",1644452466604,0.19427146,44155.0,44152.0,0.05665069]
["bitfinex","BTCUSD",1644452466905,0.321007,44154.0,44152.0,0.05665069]
["bitfinex","BTCUSD",1644452467108,0.372661,44154.0,44152.0,0.05665069]
["bitfinex","BTCUSD",1644452467602,0.056654,44154.0,44152.0,0.05665069]
["bitfinex","BTCUSD",1644452468004,0.377636,44154.0,44152.0,0.11330269]
["bitfinex","BTCUSD",1644452468204,0.056654,44154.0,44152.0,0.11330269]
["bitfinex","BTCUSD",1644452469408,0.13092063,44160.0,44153.0,0.07713033]
["bitfinex","BTCUSD",1644452469606,0.13092063,44160.0,44154.0,0.22657945]
["bitfinex","BTCUSD",1644452469859,0.73,44161.0,44155.0,0.056644]
["bitfinex","BTCUSD",1644452470255,0.73,44161.0,44160.0,0.23977794]
["bitfinex","BTCUSD",1644452470456,0.73,44161.0,44160.0,0.54348985]
["bitfinex","BTCUSD",1644452470655,0.73,44161.0,44160.0,0.30371191]
["bitfinex","BTCUSD",1644452470956,0.73,44161.0,44160.0,0.4103509]
["bitfinex","BTCUSD",1644452471457,0.73,44161.0,44160.0,0.73390906]
["bitfinex","BTCUSD",1644452471657,0.73,44161.0,44160.0,0.77870906]
["bitfinex","BTCUSD",1644452471857,0.73,44161.0,44160.0,1.14969106]
["bitfinex","BTCUSD",1644452472055,0.73,44161.0,44160.0,1.06413367]
["bitfinex","BTCUSD",1644452472255,0.73,44161.0,44160.0,1.13012695]
["bitfinex","BTCUSD",1644452473599,0.73,44161.0,44160.0,1.08012695]
["bitfinex","BTCUSD",1644452473899,0.73,44161.0,44160.0,0.52114418]
["bitfinex","BTCUSD",1644452474101,0.73,44161.0,44160.0,0.4551509]
["bitfinex","BTCUSD",1644452474499,0.73,44161.0,44160.0,0.4051509]
["bitfinex","BTCUSD",1644452475703,0.73,44161.0,44160.0,0.6831407]
["bitfinex","BTCUSD",1644452476305,0.73,44161.0,44160.0,0.4051509]
["bitfinex","BTCUSD",1644452476504,0.73,44161.0,44160.0,0.68353581]
["bitfinex","BTCUSD",1644452477104,0.73,44161.0,44160.0,0.4051509]
["bitfinex","BTCUSD",1644452477351,0.73,44161.0,44160.0,0.67565923]
["bitfinex","BTCUSD",1644452477550,0.73,44161.0,44160.0,0.4051509]
["bitfinex","BTCUSD",1644452477754,0.73,44161.0,44160.0,0.5051509]
["bitfinex","BTCUSD",1644452479053,0.73,44161.0,44160.0,0.4551509]
["bitfinex","BTCUSD",1644452479254,0.73,44161.0,44160.0,0.7761329]
["bitfinex","BTCUSD",1644452480357,0.73,44161.0,44160.0,0.7746819]
["bitfinex","BTCUSD",1644452482702,1.23,44161.0,44160.0,0.7746819]
["bitfinex","BTCUSD",1644452482907,1.23,44161.0,44160.0,0.4536999]
["bitfinex","BTCUSD",1644452485353,1.23,44161.0,44160.0,0.5036999]
["bitfinex","BTCUSD",1644452485750,1.23,44161.0,44160.0,0.8246819]
["bitfinex","BTCUSD",1644452486752,1.23,44161.0,44160.0,0.6971099]
["bitfinex","BTCUSD",1644452486951,1.23,44161.0,44160.0,0.8246819]
["bitfinex","BTCUSD",1644452487152,1.23,44161.0,44160.0,0.6971099]
["bitfinex","BTCUSD",1644452487351,1.23,44161.0,44160.0,0.5036999]
["bitfinex","BTCUSD",1644452487553,1.23,44161.0,44160.0,0.4536999]
["bitfinex","BTCUSD",1644452488055,1.22994,44161.0,44160.0,0.4536999]
["bitfinex","BTCUSD",1644452488904,1.22259615,44161.0,44160.0,0.4536999]
["bitfinex","BTCUSD",1644452489508,1.22259615,44161.0,44160.0,0.5036999]
["bitfinex","BTCUSD",1644452491707,1.22259615,44161.0,44160.0,0.8246819]
["bitfinex","BTCUSD",1644452492357,0.51043958,44202.0,44160.0,0.8246819]
["bitfinex","BTCUSD",1644452492358,0.00025301,44168.0,44164.0,0.05662778]
["bitfinex","BTCUSD",1644452492656,0.02,44179.0,44167.0,0.320929]
["bitfinex","BTCUSD",1644452492657,0.00025301,44172.0,44167.0,0.320929]
["bitfinex","BTCUSD",1644452492854,0.00025301,44178.0,44168.0,0.0448]
["bitfinex","BTCUSD",1644452493054,0.32025301,44179.0,44168.0,0.0448]
["bitfinex","BTCUSD",1644452493257,0.19489546,44175.0,44170.0,0.056623]
["bitfinex","BTCUSD",1644452493456,0.056625,44173.0,44170.0,0.11324763]
["bitfinex","BTCUSD",1644452494759,0.056625,44173.0,44171.0,0.11326208]
["bitfinex","BTCUSD",1644452495357,0.056625,44173.0,44172.0,0.370982]
["bitfinex","BTCUSD",1644452495557,0.056625,44173.0,44172.0,0.243254]
["bitfinex","BTCUSD",1644452495759,0.056625,44173.0,44172.0,0.370982]
["bitfinex","BTCUSD",1644452496012,0.056625,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644452496607,0.056625,44173.0,44171.0,0.11326208]
["bitfinex","BTCUSD",1644452496811,0.320982,44172.0,44165.0,0.11327137]
["bitfinex","BTCUSD",1644452497010,0.056647,44170.0,44161.0,0.0006207]
["bitfinex","BTCUSD",1644452497212,0.320982,44169.0,44161.0,0.0006207]
["bitfinex","BTCUSD",1644452497507,0.1489724,44163.0,44161.0,0.0006207]
["bitfinex","BTCUSD",1644452497708,0.39085813,44163.0,44152.0,0.51380719]
["bitfinex","BTCUSD",1644452497910,2.93376577,44163.0,44152.0,0.51380719]
["bitfinex","BTCUSD",1644452498108,0.320982,44162.0,44152.0,0.51380719]
["bitfinex","BTCUSD",1644452498311,0.420982,44162.0,44154.0,0.056652]
["bitfinex","BTCUSD",1644452498709,0.056652,44161.0,44155.0,0.056652]
["bitfinex","BTCUSD",1644452499108,0.056652,44161.0,44156.0,0.07730269]
["bitfinex","BTCUSD",1644452499308,0.38992728,44162.0,44156.0,0.07730269]
["bitfinex","BTCUSD",1644452499510,0.53712026,44162.0,44156.0,0.07730269]
["bitfinex","BTCUSD",1644452499752,0.056649,44159.0,44156.0,0.13395069]
["bitfinex","BTCUSD",1644452499951,0.056649,44159.0,44156.0,0.056648]
["bitfinex","BTCUSD",1644452500155,0.056649,44159.0,44157.0,0.056649]
["bitfinex","BTCUSD",1644452502056,0.113298,44160.0,44156.0,0.05690395]
["bitfinex","BTCUSD",1644452502256,0.66500607,44162.0,44156.0,0.17020595]
["bitfinex","BTCUSD",1644452502456,0.30384398,44162.0,44157.0,0.05665189]
["bitfinex","BTCUSD",1644452502655,0.58948677,44162.0,44157.0,0.05665189]
["bitfinex","BTCUSD",1644452502856,0.320965,44161.0,44157.0,0.05665189]
["bitfinex","BTCUSD",1644452503055,0.320966,44160.0,44157.0,0.05665189]
["bitfinex","BTCUSD",1644452503255,0.320966,44159.0,44157.0,0.05665189]
["bitfinex","BTCUSD",1644452503518,0.30384398,44162.0,44157.0,0.11330289]
["bitfinex","BTCUSD",1644452503519,0.24719298,44162.0,44157.0,0.11330289]
["bitfinex","BTCUSD",1644452503711,0.24719298,44162.0,44159.0,0.05664686]
["bitfinex","BTCUSD",1644452504113,0.24719298,44162.0,44161.0,0.07538949]
["bitfinex","BTCUSD",1644452504314,0.00038691,44167.0,44161.0,0.58793367]
["bitfinex","BTCUSD",1644452504513,0.00038691,44167.0,44163.0,0.05]
["bitfinex","BTCUSD",1644452504713,0.00038691,44167.0,44163.0,0.106634]
["bitfinex","BTCUSD",1644452504916,0.00038691,44167.0,44163.0,0.27653395]
["bitfinex","BTCUSD",1644452505113,0.08426858,44169.0,44163.0,0.219901]
["bitfinex","BTCUSD",1644452505313,0.00025301,44169.0,44163.0,0.219901]
["bitfinex","BTCUSD",1644452505512,0.00025301,44172.0,44163.0,0.219901]
["bitfinex","BTCUSD",1644452505713,0.28101085,44173.0,44163.0,0.269901]
["bitfinex","BTCUSD",1644452505913,0.00067462,44167.0,44166.0,0.11327506]
["bitfinex","BTCUSD",1644452506115,0.00067462,44167.0,44166.0,0.43424106]
["bitfinex","BTCUSD",1644452506312,0.00067462,44167.0,44166.0,0.48424106]
["bitfinex","BTCUSD",1644452506711,0.00067461,44169.0,44166.0,0.48424106]
["bitfinex","BTCUSD",1644452506912,0.00067461,44169.0,44168.0,0.07247579]
["bitfinex","BTCUSD",1644452507116,0.00067461,44169.0,44168.0,0.65053046]
["bitfinex","BTCUSD",1644452507354,0.00067461,44169.0,44168.0,0.40220046]
["bitfinex","BTCUSD",1644452507655,0.00025301,44172.0,44169.0,0.00012863]
["bitfinex","BTCUSD",1644452507957,0.056636,44173.0,44169.0,0.00012863]
["bitfinex","BTCUSD",1644452507958,0.00065955,44171.0,44169.0,0.00012863]
["bitfinex","BTCUSD",1644452508355,0.22987137,44169.0,44168.0,0.35565191]
["bitfinex","BTCUSD",1644452508659,0.22987137,44169.0,44168.0,0.61998291]
["bitfinex","BTCUSD",1644452508954,0.22987137,44169.0,44168.0,0.82599017]
["bitfinex","BTCUSD",1644452509154,0.22987137,44169.0,44168.0,0.60580799]
["bitfinex","BTCUSD",1644452510557,0.22987137,44169.0,44168.0,0.5333322]
["bitfinex","BTCUSD",1644452510757,0.22987137,44169.0,44168.0,0.22654112]
["bitfinex","BTCUSD",1644452511605,0.22961312,44169.0,44168.0,0.22654112]
["bitfinex","BTCUSD",1644452513110,0.22961312,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452514757,0.30884211,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452514959,0.22961312,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452518807,0.51364483,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452519207,0.22961312,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452519407,0.55057912,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452519607,0.22961312,44169.0,44168.0,0.11327]
["bitfinex","BTCUSD",1644452521911,0.22961312,44169.0,44168.0,0.434236]
["bitfinex","BTCUSD",1644452522760,0.02,44179.0,44171.0,0.0566284]
["bitfinex","BTCUSD",1644452522961,0.00025065,44179.0,44172.0,0.54037094]
["bitfinex","BTCUSD",1644452523158,0.00025065,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1644452523358,0.00025065,44179.0,44176.0,0.320935]
["bitfinex","BTCUSD",1644452523558,0.3,44191.0,44177.0,0.214613]
["bitfinex","BTCUSD",1644452523859,0.3,44191.0,44184.0,0.08809257]
["bitfinex","BTCUSD",1644452523860,0.3779994,44191.0,44184.0,0.08809257]
["bitfinex","BTCUSD",1644452524061,0.14722583,44196.0,44187.0,0.33713762]
["bitfinex","BTCUSD",1644452524062,0.3,44195.0,44187.0,0.33713762]
["bitfinex","BTCUSD",1644452524257,0.14722583,44196.0,44187.0,0.33713762]
["bitfinex","BTCUSD",1644452524460,0.20382983,44196.0,44188.0,0.320966]
["bitfinex","BTCUSD",1644452524658,0.71782841,44199.0,44188.0,0.320966]
["bitfinex","BTCUSD",1644452524858,0.71782841,44199.0,44188.0,0.370966]
["bitfinex","BTCUSD",1644452525158,0.3,44198.0,44188.0,0.370966]
["bitfinex","BTCUSD",1644452525356,0.08074928,44193.0,44188.0,0.370966]
["bitfinex","BTCUSD",1644452525557,0.056605,44195.0,44188.0,0.63229914]
["bitfinex","BTCUSD",1644452525759,0.34202841,44199.0,44188.0,0.63229914]
["bitfinex","BTCUSD",1644452526017,0.19480258,44199.0,44188.0,0.370966]
["bitfinex","BTCUSD",1644452526209,0.02,44199.0,44188.0,0.370966]
["bitfinex","BTCUSD",1644452527012,0.00068531,44191.0,44188.0,0.370966]
["bitfinex","BTCUSD",1644452527210,0.00068531,44191.0,44188.0,0.56038245]
["bitfinex","BTCUSD",1644452528013,0.02,44199.0,44189.0,0.65]
["bitfinex","BTCUSD",1644452528216,0.00067774,44191.0,44190.0,0.456]
["bitfinex","BTCUSD",1644452528816,7.74e-06,44191.0,44190.0,0.506]
["bitfinex","BTCUSD",1644452529016,7.74e-06,44191.0,44190.0,0.556]
["bitfinex","BTCUSD",1644452529221,0.02,44199.0,44193.0,0.056579]
["bitfinex","BTCUSD",1644452529417,0.02,44199.0,44198.0,0.67016648]
["bitfinex","BTCUSD",1644452529615,0.02,44199.0,44198.0,0.71496648]
["bitfinex","BTCUSD",1644452529858,0.056585,44206.0,44198.0,0.76496648]
["bitfinex","BTCUSD",1644452530060,0.02,44209.0,44199.0,0.247964]
["bitfinex","BTCUSD",1644452530262,0.02,44209.0,44200.0,0.0448]
["bitfinex","BTCUSD",1644452530461,0.02,44209.0,44207.0,0.08539891]
["bitfinex","BTCUSD",1644452530659,0.14460109,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644452530859,0.14460109,44206.0,44205.0,0.83083371]
["bitfinex","BTCUSD",1644452531062,0.14460109,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644452531962,0.14460109,44206.0,44205.0,0.68849833]
["bitfinex","BTCUSD",1644452533058,0.14460109,44206.0,44205.0,0.73329833]
["bitfinex","BTCUSD",1644452534916,0.14460109,44206.0,44205.0,0.0448]
["bitfinex","BTCUSD",1644452535312,0.46556709,44206.0,44205.0,0.0448]
["bitfinex","BTCUSD",1644452535510,0.14460109,44206.0,44205.0,0.0448]
["bitfinex","BTCUSD",1644452536711,0.14460109,44206.0,44205.0,0.365766]
["bitfinex","BTCUSD",1644452537559,0.14460109,44206.0,44205.0,0.415766]
["bitfinex","BTCUSD",1644452537962,0.14453109,44206.0,44205.0,0.415766]
["bitfinex","BTCUSD",1644452538562,0.14453109,44206.0,44205.0,0.0448]
["bitfinex","BTCUSD",1644452538761,0.14453109,44206.0,44205.0,0.365766]
["bitfinex","BTCUSD",1644452540462,0.05938343,44214.0,44206.0,0.65]
["bitfinex","BTCUSD",1644452540766,0.05938343,44214.0,44207.0,0.392572]
["bitfinex","BTCUSD",1644452540767,0.00025097,44208.0,44207.0,0.392572]
["bitfinex","BTCUSD",1644452541015,0.00280843,44214.0,44209.0,0.320936]
["bitfinex","BTCUSD",1644452541209,0.02,44219.0,44211.0,0.247748]
["bitfinex","BTCUSD",1644452541210,0.00025097,44213.0,44211.0,0.247748]
["bitfinex","BTCUSD",1644452541415,0.02,44229.0,44213.0,0.520906]
["bitfinex","BTCUSD",1644452541612,0.02,44229.0,44226.0,0.3189473]
["bitfinex","BTCUSD",1644452541613,0.015,44229.0,44226.0,0.3189473]
["bitfinex","BTCUSD",1644452541810,0.015,44229.0,44227.0,0.365766]
["bitfinex","BTCUSD",1644452542007,0.21153667,44229.0,44227.0,0.365766]
["bitfinex","BTCUSD",1644452542409,0.21153667,44229.0,44227.0,0.185766]
["bitfinex","BTCUSD",1644452542410,0.015,44229.0,44227.0,0.185766]
["bitfinex","BTCUSD",1644452542811,0.24328643,44228.0,44227.0,0.0448]
["bitfinex","BTCUSD",1644452543011,0.4,44227.0,44213.0,0.7425]
["bitfinex","BTCUSD",1644452543214,0.320777,44226.0,44220.0,0.0448]
["bitfinex","BTCUSD",1644452543409,0.48883559,44226.0,44220.0,0.0448]
["bitfinex","BTCUSD",1644452543808,0.05,44224.0,44220.0,0.0448]
["bitfinex","BTCUSD",1644452544009,0.377356,44223.0,44206.0,0.5964081]
["bitfinex","BTCUSD",1644452544211,0.356579,44223.0,44206.0,0.0448]
["bitfinex","BTCUSD",1644452544413,0.05,44219.0,44206.0,0.056585]
["bitfinex","BTCUSD",1644452544609,0.113179,44216.0,44205.0,0.05]
["bitfinex","BTCUSD",1644452545057,1.74477762,44209.0,44205.0,0.05]
["bitfinex","BTCUSD",1644452545258,1.80136262,44209.0,44206.0,0.54037212]
["bitfinex","BTCUSD",1644452546260,0.00070257,44210.0,44206.0,0.54037212]
["bitfinex","BTCUSD",1644452546460,0.00070257,44210.0,44207.0,0.320777]
["bitfinex","BTCUSD",1644452547259,0.056581,44212.0,44210.0,0.067891]
["bitfinex","BTCUSD",1644452547463,0.00070257,44211.0,44208.0,0.05658]
["bitfinex","BTCUSD",1644452547663,0.00070257,44211.0,44209.0,0.320777]
["bitfinex","BTCUSD",1644452548610,0.056581,44212.0,44209.0,0.320777]
["bitfinex","BTCUSD",1644452548809,0.05699469,44212.0,44208.0,0.05658]
["bitfinex","BTCUSD",1644452549008,0.05699469,44212.0,44209.0,0.320777]
["bitfinex","BTCUSD",1644452549213,0.00041369,44212.0,44209.0,0.320777]
["bitfinex","BTCUSD",1644452549611,0.11315,44221.0,44210.0,0.05]
["bitfinex","BTCUSD",1644452549810,0.11315,44221.0,44218.0,0.056569]
["bitfinex","BTCUSD",1644452550015,0.11480443,44221.0,44218.0,0.056569]
["bitfinex","BTCUSD",1644452550410,0.00165443,44221.0,44218.0,0.056569]
["bitfinex","BTCUSD",1644452550814,0.070777,44220.0,44215.0,0.35754064]
["bitfinex","BTCUSD",1644452551010,0.28394519,44221.0,44215.0,0.35754064]
["bitfinex","BTCUSD",1644452551209,0.3208,44220.0,44215.0,0.35754064]
["bitfinex","BTCUSD",1644452551410,0.3208,44221.0,44215.0,0.35754064]
["bitfinex","BTCUSD",1644452552256,0.056573,44219.0,44215.0,0.41411264]
["bitfinex","BTCUSD",1644452552660,0.056573,44219.0,44217.0,0.08453749]
["bitfinex","BTCUSD",1644452553661,0.056573,44219.0,44215.0,0.41411264]
["bitfinex","BTCUSD",1644452553858,0.286573,44219.0,44215.0,0.35754064]
["bitfinex","BTCUSD",1644452554458,0.286573,44219.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452554659,0.3208,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452555163,0.28616916,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452555358,0.254217,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452555559,0.3208,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452556026,0.3208,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452556420,0.0009565,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452556620,0.3208,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452557323,0.19818188,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452557922,0.3208,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452558122,0.113158,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452558521,0.433958,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452558723,0.113158,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452558925,0.27251471,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452559125,0.59331471,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452561468,0.433958,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452562068,0.00095603,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452562267,0.00070395,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452562469,0.3208,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644452562670,0.3208,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644452562873,0.3208,44217.0,44206.0,0.11316]
["bitfinex","BTCUSD",1644452562874,0.32105208,44217.0,44210.0,0.10658468]
["bitfinex","BTCUSD",1644452563069,0.32105208,44217.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452563270,0.3208,44215.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452563809,0.3208,44213.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452564007,0.3208,44212.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452564308,0.16128258,44212.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452564706,0.05754305,44214.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452564906,0.05729097,44214.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452565307,0.056587,44214.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452565706,0.18120775,44213.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452565906,0.18120775,44213.0,44212.0,0.056586]
["bitfinex","BTCUSD",1644452566307,0.18120775,44213.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452567560,0.61581897,44212.0,44211.0,0.056586]
["bitfinex","BTCUSD",1644452568166,0.61581897,44212.0,44206.0,0.163185]
["bitfinex","BTCUSD",1644452568167,0.056596,44211.0,44206.0,0.113185]
["bitfinex","BTCUSD",1644452568360,0.3656,44210.0,44206.0,0.113185]
["bitfinex","BTCUSD",1644452568561,0.3208,44208.0,44206.0,0.113185]
["bitfinex","BTCUSD",1644452568760,0.31775053,44207.0,44206.0,0.113185]
["bitfinex","BTCUSD",1644452568961,0.31775053,44207.0,44202.0,0.113194]
["bitfinex","BTCUSD",1644452569162,0.31800261,44207.0,44202.0,0.113194]
["bitfinex","BTCUSD",1644452569460,0.3208,44206.0,44204.0,0.056599]
["bitfinex","BTCUSD",1644452569661,0.3208,44205.0,44204.0,0.056599]
["bitfinex","BTCUSD",1644452569861,0.15642421,44206.0,44198.0,0.0566]
["bitfinex","BTCUSD",1644452570061,0.28743998,44205.0,44198.0,0.113202]
["bitfinex","BTCUSD",1644452570260,0.28743998,44205.0,44202.0,0.056602]
["bitfinex","BTCUSD",1644452570261,0.2876921,44205.0,44202.0,0.056602]
["bitfinex","BTCUSD",1644452570460,0.28743998,44205.0,44202.0,0.056602]
["bitfinex","BTCUSD",1644452571108,0.0566,44203.0,44202.0,0.056602]
["bitfinex","BTCUSD",1644452571909,0.1014,44203.0,44202.0,0.056602]
["bitfinex","BTCUSD",1644452574008,0.1014,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452576264,0.40469457,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452576464,0.45469457,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452576662,0.77549457,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452576863,1.00549457,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452577264,1.15732375,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452577464,1.00549457,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452577664,1.15732375,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452577864,0.80402918,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452578064,0.48322918,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452578266,0.3314,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452579221,0.2866,44203.0,44202.0,0.056542]
["bitfinex","BTCUSD",1644452583563,0.23,44203.0,44202.0,0.377342]
["bitfinex","BTCUSD",1644452583766,0.23,44203.0,44202.0,0.65866383]
["bitfinex","BTCUSD",1644452584560,0.23,44203.0,44202.0,0.84021408]
["bitfinex","BTCUSD",1644452585062,0.23,44203.0,44202.0,0.89021408]
["bitfinex","BTCUSD",1644452586117,0.00025212,44208.0,44203.0,0.65]
["bitfinex","BTCUSD",1644452586323,0.1,44209.0,44205.0,0.05657036]
["bitfinex","BTCUSD",1644452586518,0.00025212,44208.0,44206.0,0.71874072]
["bitfinex","BTCUSD",1644452586717,0.10025212,44209.0,44207.0,0.4005626]
["bitfinex","BTCUSD",1644452586919,0.10025212,44209.0,44208.0,0.60913256]
["bitfinex","BTCUSD",1644452586920,0.1,44209.0,44208.0,0.60913256]
["bitfinex","BTCUSD",1644452587220,0.08192,44209.0,44208.0,1.15507045]
["bitfinex","BTCUSD",1644452587516,0.08186,44209.0,44208.0,0.86391489]
["bitfinex","BTCUSD",1644452587716,0.08186,44209.0,44208.0,0.66749117]
["bitfinex","BTCUSD",1644452587717,0.07954,44209.0,44208.0,0.66749117]
["bitfinex","BTCUSD",1644452588718,0.07954,44209.0,44208.0,0.93956221]
["bitfinex","BTCUSD",1644452589317,0.07954,44209.0,44208.0,0.66749117]
["bitfinex","BTCUSD",1644452589759,0.07954,44209.0,44208.0,0.9403196]
["bitfinex","BTCUSD",1644452589760,0.07454,44209.0,44208.0,0.9403196]
["bitfinex","BTCUSD",1644452589961,0.07454,44209.0,44208.0,0.317977]
["bitfinex","BTCUSD",1644452590161,0.07454,44209.0,44208.0,0.3208]
["bitfinex","BTCUSD",1644452590360,0.07454,44209.0,44208.0,0.52817787]
["bitfinex","BTCUSD",1644452590962,0.07454,44209.0,44208.0,0.8087244]
["bitfinex","BTCUSD",1644452591364,0.07454,44209.0,44208.0,1.07900741]
["bitfinex","BTCUSD",1644452592164,0.07454,44209.0,44208.0,0.8087244]
["bitfinex","BTCUSD",1644452592765,0.07454,44209.0,44208.0,0.60134653]
["bitfinex","BTCUSD",1644452593713,0.07454,44209.0,44208.0,0.88461645]
["bitfinex","BTCUSD",1644452593911,0.07454,44209.0,44208.0,0.83461645]
["bitfinex","BTCUSD",1644452594312,0.07454,44209.0,44208.0,0.60134653]
["bitfinex","BTCUSD",1644452595312,0.07454,44209.0,44208.0,0.85878584]
["bitfinex","BTCUSD",1644452595711,0.07454,44209.0,44208.0,1.1349699]
["bitfinex","BTCUSD",1644452596312,0.07454,44209.0,44208.0,0.85878584]
["bitfinex","BTCUSD",1644452596913,0.07454,44209.0,44208.0,1.12981127]
["bitfinex","BTCUSD",1644452598767,0.07454,44209.0,44208.0,0.85878584]
["bitfinex","BTCUSD",1644452599165,0.30454,44209.0,44208.0,0.85878584]
["bitfinex","BTCUSD",1644452600569,0.30454,44209.0,44208.0,1.13038935]
["bitfinex","BTCUSD",1644452600768,0.30454,44209.0,44208.0,0.60134653]
["bitfinex","BTCUSD",1644452601811,0.30454,44209.0,44208.0,0.84645945]
["bitfinex","BTCUSD",1644452603514,0.30454,44209.0,44208.0,0.60134653]
["bitfinex","BTCUSD",1644452603716,0.30454,44209.0,44208.0,0.28054653]
["bitfinex","BTCUSD",1644452604520,0.30454,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452605561,0.30454,44209.0,44208.0,0.62536907]
["bitfinex","BTCUSD",1644452607168,0.30454,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452607364,0.30454,44209.0,44208.0,0.3208]
["bitfinex","BTCUSD",1644452607562,0.30454,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452607762,0.30454,44209.0,44208.0,0.3208]
["bitfinex","BTCUSD",1644452612661,0.30454,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452612860,0.361123,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452613262,0.30454,44209.0,44208.0,0.3208]
["bitfinex","BTCUSD",1644452613862,0.30454,44209.0,44208.0,0.32068627]
["bitfinex","BTCUSD",1644452615665,0.361122,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452616114,0.361122,44209.0,44208.0,0.320828]
["bitfinex","BTCUSD",1644452617413,0.361122,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452617914,0.361122,44209.0,44208.0,0.320828]
["bitfinex","BTCUSD",1644452618116,0.361122,44209.0,44207.0,0.1131386]
["bitfinex","BTCUSD",1644452618314,0.361122,44209.0,44208.0,0.320828]
["bitfinex","BTCUSD",1644452618514,0.361122,44209.0,44208.0,0.317782]
["bitfinex","BTCUSD",1644452618712,0.361122,44209.0,44208.0,0.320828]
["bitfinex","BTCUSD",1644452619317,0.15292431,44223.0,44209.0,0.65]
["bitfinex","BTCUSD",1644452619518,0.15292431,44218.0,44213.0,0.056565]
["bitfinex","BTCUSD",1644452619779,0.00282309,44221.0,44214.0,0.662539]
["bitfinex","BTCUSD",1644452619974,0.00282309,44221.0,44214.0,0.412539]
["bitfinex","BTCUSD",1644452620177,0.00282309,44221.0,44215.0,0.31773]
["bitfinex","BTCUSD",1644452620373,0.00282309,44221.0,44218.0,0.05655696]
["bitfinex","BTCUSD",1644452620576,0.015,44229.0,44219.0,0.89061954]
["bitfinex","BTCUSD",1644452620779,0.015,44229.0,44228.0,0.25884392]
["bitfinex","BTCUSD",1644452620986,0.015,44229.0,44219.0,0.365537]
["bitfinex","BTCUSD",1644452620987,0.015,44229.0,44224.0,0.05]
["bitfinex","BTCUSD",1644452621375,0.015,44229.0,44225.0,0.0448]
["bitfinex","BTCUSD",1644452621573,0.015,44229.0,44227.0,0.056544]
["bitfinex","BTCUSD",1644452621773,0.015,44229.0,44228.0,0.43781532]
["bitfinex","BTCUSD",1644452621974,0.245,44229.0,44228.0,0.43781532]
["bitfinex","BTCUSD",1644452626019,0.235,44229.0,44228.0,0.48781532]
["bitfinex","BTCUSD",1644452626218,0.235,44229.0,44215.0,0.02494546]
["bitfinex","BTCUSD",1644452626219,0.65,44228.0,44215.0,0.02494546]
["bitfinex","BTCUSD",1644452626424,0.15,44206.0,44204.0,0.19340983]
["bitfinex","BTCUSD",1644452626625,0.77358272,44205.0,44187.0,0.05945717]
["bitfinex","BTCUSD",1644452626820,0.05,44190.0,44179.0,0.5]
["bitfinex","BTCUSD",1644452627022,0.05,44190.0,44178.0,2.49202911]
["bitfinex","BTCUSD",1644452627023,0.151627,44187.0,44178.0,2.49202911]
["bitfinex","BTCUSD",1644452627291,0.151627,44187.0,44178.0,2.042246]
["bitfinex","BTCUSD",1644452627292,0.05,44179.0,44178.0,2.042246]
["bitfinex","BTCUSD",1644452627493,0.05,44179.0,44175.0,0.001]
["bitfinex","BTCUSD",1644452627494,0.7,44178.0,44175.0,0.001]
["bitfinex","BTCUSD",1644452627686,0.422262,44177.0,44164.0,0.0021]
["bitfinex","BTCUSD",1644452627887,0.422262,44177.0,44160.0,0.00115124]
["bitfinex","BTCUSD",1644452627888,0.049,44167.0,44160.0,0.00115124]
["bitfinex","BTCUSD",1644452628095,0.60645664,44166.0,44151.0,0.02]
["bitfinex","BTCUSD",1644452628389,0.320812,44162.0,44158.0,0.00015137]
["bitfinex","BTCUSD",1644452628585,0.19235504,44161.0,44156.0,0.0008]
["bitfinex","BTCUSD",1644452628786,0.19235504,44161.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644452628787,0.105674,44158.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644452628989,0.665612,44157.0,44145.0,0.0011]
["bitfinex","BTCUSD",1644452629188,0.970812,44150.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644452629385,0.43420464,44148.0,44143.0,0.0009]
["bitfinex","BTCUSD",1644452629584,0.0448,44147.0,44143.0,0.0009]
["bitfinex","BTCUSD",1644452629789,0.10087148,44145.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644452629988,0.365648,44144.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644452630185,0.5448,44143.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644452630590,0.5448,44143.0,44142.0,0.0021]
["bitfinex","BTCUSD",1644452630788,0.5,44143.0,44142.0,0.24156072]
["bitfinex","BTCUSD",1644452631027,0.1,44143.0,44142.0,0.24156072]
["bitfinex","BTCUSD",1644452631428,0.1,44143.0,44142.0,0.55088525]
["bitfinex","BTCUSD",1644452631629,0.1,44143.0,44142.0,1.02063415]
["bitfinex","BTCUSD",1644452631827,0.1,44143.0,44142.0,0.71030962]
["bitfinex","BTCUSD",1644452632026,0.1,44143.0,44142.0,0.54227162]
["bitfinex","BTCUSD",1644452632226,0.940848,44144.0,44142.0,0.54227162]
["bitfinex","BTCUSD",1644452632630,0.52,44144.0,44143.0,0.201]
["bitfinex","BTCUSD",1644452632827,0.52,44144.0,44143.0,0.369034]
["bitfinex","BTCUSD",1644452633027,0.52,44144.0,44143.0,0.139034]
["bitfinex","BTCUSD",1644452633428,0.52,44144.0,44142.0,0.86289485]
["bitfinex","BTCUSD",1644452633630,0.52,44144.0,44142.0,0.69227162]
["bitfinex","BTCUSD",1644452633832,0.52,44144.0,44142.0,0.59227162]
["bitfinex","BTCUSD",1644452634038,0.15520096,44156.0,44151.0,0.15]
["bitfinex","BTCUSD",1644452634231,0.15520096,44154.0,44153.0,0.138987]
["bitfinex","BTCUSD",1644452634432,0.3,44164.0,44152.0,0.1]
["bitfinex","BTCUSD",1644452634630,0.3,44164.0,44152.0,0.05]
["bitfinex","BTCUSD",1644452634631,0.5,44163.0,44152.0,0.05]
["bitfinex","BTCUSD",1644452634868,0.5,44163.0,44159.0,0.14994]
["bitfinex","BTCUSD",1644452635067,0.5,44163.0,44154.0,0.14994]
["bitfinex","BTCUSD",1644452635367,0.5,44163.0,44151.0,0.1448]
["bitfinex","BTCUSD",1644452635570,0.320853,44162.0,44156.0,0.00070771]
["bitfinex","BTCUSD",1644452635773,0.620853,44162.0,44156.0,0.00070771]
["bitfinex","BTCUSD",1644452635971,0.320853,44162.0,44156.0,0.00070771]
["bitfinex","BTCUSD",1644452636168,0.113307,44161.0,44156.0,0.00070771]
["bitfinex","BTCUSD",1644452636365,0.63262167,44160.0,44156.0,0.00070771]
["bitfinex","BTCUSD",1644452636567,0.63262167,44160.0,44149.0,0.14994]
["bitfinex","BTCUSD",1644452636767,0.05,44158.0,44149.0,0.14994]
["bitfinex","BTCUSD",1644452636966,0.41176867,44160.0,44150.0,0.05]
["bitfinex","BTCUSD",1644452637367,0.377506,44159.0,44150.0,0.05]
["bitfinex","BTCUSD",1644452637767,0.156653,44159.0,44147.0,0.24834635]
["bitfinex","BTCUSD",1644452638715,0.156653,44159.0,44147.0,0.39828635]
["bitfinex","BTCUSD",1644452638914,0.056653,44159.0,44147.0,0.39828635]
["bitfinex","BTCUSD",1644452639213,0.056653,44159.0,44151.0,0.00070524]
["bitfinex","BTCUSD",1644452639615,0.320853,44158.0,44151.0,0.00070524]
["bitfinex","BTCUSD",1644452639816,0.420853,44158.0,44151.0,0.00070524]
["bitfinex","BTCUSD",1644452640117,0.420853,44158.0,44147.0,0.24834635]
["bitfinex","BTCUSD",1644452640316,0.420853,44158.0,44152.0,0.00070523]
["bitfinex","BTCUSD",1644452640917,0.09990625,44157.0,44152.0,0.00070523]
["bitfinex","BTCUSD",1644452641114,0.320853,44156.0,44152.0,0.00070523]
["bitfinex","BTCUSD",1644452641317,0.420853,44156.0,44151.0,0.14994]
["bitfinex","BTCUSD",1644452641516,0.420853,44156.0,44152.0,0.00070523]
["bitfinex","BTCUSD",1644452641517,0.10201926,44153.0,44152.0,0.00070523]
["bitfinex","BTCUSD",1644452641816,0.1,44155.0,44152.0,0.00070523]
["bitfinex","BTCUSD",1644452642665,0.1,44155.0,44146.0,0.0448]
["bitfinex","BTCUSD",1644452642865,0.1,44155.0,44151.0,0.00029119]
["bitfinex","BTCUSD",1644452642866,0.320853,44153.0,44151.0,0.00029119]
["bitfinex","BTCUSD",1644452643265,0.420853,44153.0,44151.0,0.00029119]
["bitfinex","BTCUSD",1644452643667,0.420853,44153.0,44146.0,0.40458149]
["bitfinex","BTCUSD",1644452643968,0.1,44153.0,44150.0,0.00070572]
["bitfinex","BTCUSD",1644452644367,0.320853,44157.0,44150.0,0.15064572]
["bitfinex","BTCUSD",1644452644566,0.056648,44158.0,44150.0,0.00070572]
["bitfinex","BTCUSD",1644452644768,0.320853,44152.0,44150.0,0.00070572]
["bitfinex","BTCUSD",1644452644967,0.23,44153.0,44147.0,0.00014969]
["bitfinex","BTCUSD",1644452645170,0.23,44153.0,44146.0,0.25464149]
["bitfinex","BTCUSD",1644452645171,0.1,44152.0,44146.0,0.25464149]
["bitfinex","BTCUSD",1644452645467,0.23,44153.0,44148.0,0.14994]
["bitfinex","BTCUSD",1644452645768,0.286654,44153.0,44147.0,0.00014969]
["bitfinex","BTCUSD",1644452646016,0.320853,44152.0,44146.0,0.25479118]
["bitfinex","BTCUSD",1644452646213,0.320853,44152.0,44146.0,0.00014969]
["bitfinex","BTCUSD",1644452646414,0.420853,44152.0,44148.0,0.00070573]
["bitfinex","BTCUSD",1644452647414,0.420853,44152.0,44144.0,0.00014969]
["bitfinex","BTCUSD",1644452647714,0.420853,44152.0,44143.0,0.38150888]
["bitfinex","BTCUSD",1644452647715,0.420853,44152.0,44148.0,0.00066541]
["bitfinex","BTCUSD",1644452648513,0.420853,44152.0,44144.0,0.15008969]
["bitfinex","BTCUSD",1644452648719,0.420853,44152.0,44148.0,0.00066541]
["bitfinex","BTCUSD",1644452649115,0.57605396,44152.0,44148.0,0.00066541]
["bitfinex","BTCUSD",1644452649312,0.420853,44152.0,44148.0,0.00066541]
["bitfinex","BTCUSD",1644452649775,0.420853,44152.0,44145.0,0.00014969]
["bitfinex","BTCUSD",1644452649971,0.420853,44152.0,44148.0,0.00066541]
["bitfinex","BTCUSD",1644452650174,0.320853,44150.0,44148.0,0.00066541]
["bitfinex","BTCUSD",1644452650375,0.320853,44150.0,44141.0,0.02199664]
["bitfinex","BTCUSD",1644452650376,1.070853,44148.0,44141.0,0.02199664]
["bitfinex","BTCUSD",1644452650572,0.320853,44146.0,44143.0,0.0001497]
["bitfinex","BTCUSD",1644452650772,0.863357,44148.0,44141.0,0.02199664]
["bitfinex","BTCUSD",1644452650773,0.320853,44144.0,44141.0,0.02199664]
["bitfinex","BTCUSD",1644452650972,0.320853,44144.0,44142.0,0.0001497]
["bitfinex","BTCUSD",1644452651273,0.320853,44144.0,44141.0,0.01933459]
["bitfinex","BTCUSD",1644452651274,0.12212909,44143.0,44141.0,0.01933459]
["bitfinex","BTCUSD",1644452651471,0.320853,44142.0,44141.0,0.01948429]
["bitfinex","BTCUSD",1644452651671,0.320853,44142.0,44141.0,0.01933459]
["bitfinex","BTCUSD",1644452651971,0.420853,44142.0,44141.0,0.01933459]
["bitfinex","BTCUSD",1644452653069,0.534199,44142.0,44141.0,0.01933459]
["bitfinex","BTCUSD",1644452653927,0.534199,44142.0,44141.0,0.38393056]
["bitfinex","BTCUSD",1644452654129,0.1,44142.0,44141.0,0.38393056]
["bitfinex","BTCUSD",1644452654325,0.213329,44147.0,44141.0,0.52297156]
["bitfinex","BTCUSD",1644452654522,0.213329,44147.0,44142.0,0.19474896]
["bitfinex","BTCUSD",1644452654723,0.113329,44147.0,44142.0,0.19474896]
["bitfinex","BTCUSD",1644452654923,0.113329,44147.0,44142.0,0.43048087]
["bitfinex","BTCUSD",1644452655326,0.377513,44146.0,44142.0,0.19489866]
["bitfinex","BTCUSD",1644452655724,0.377513,44146.0,44141.0,0.38393056]
["bitfinex","BTCUSD",1644452655725,0.1998503,44142.0,44141.0,0.38393056]
["bitfinex","BTCUSD",1644452655923,0.75,44141.0,44133.0,0.0447]
["bitfinex","BTCUSD",1644452656129,0.75,44141.0,44120.0,0.0011]
["bitfinex","BTCUSD",1644452656130,0.370853,44134.0,44120.0,0.0011]
["bitfinex","BTCUSD",1644452656330,0.450044,44133.0,44120.0,0.0011]
["bitfinex","BTCUSD",1644452656527,0.320853,44132.0,44122.0,0.3033]
["bitfinex","BTCUSD",1644452656725,0.320853,44132.0,44126.0,0.15304]
["bitfinex","BTCUSD",1644452656726,0.420853,44132.0,44126.0,0.15304]
["bitfinex","BTCUSD",1644452656924,0.52078867,44132.0,44128.0,0.29992124]
["bitfinex","BTCUSD",1644452657577,0.56529611,44131.0,44130.0,0.14994]
["bitfinex","BTCUSD",1644452657770,0.56529611,44131.0,44130.0,0.44994]
["bitfinex","BTCUSD",1644452657771,0.1477063,44131.0,44130.0,0.44994]
["bitfinex","BTCUSD",1644452657968,0.0477063,44131.0,44130.0,0.289094]
["bitfinex","BTCUSD",1644452658368,0.113344,44140.0,44130.0,0.289094]
["bitfinex","BTCUSD",1644452658571,0.5,44138.0,44136.0,0.14966711]
["bitfinex","BTCUSD",1644452658768,0.5,44138.0,44130.0,0.4]
["bitfinex","BTCUSD",1644452658970,0.113344,44140.0,44132.0,0.14994]
["bitfinex","BTCUSD",1644452659175,0.05667,44137.0,44130.0,0.2754065]
["bitfinex","BTCUSD",1644452659570,0.05667,44137.0,44131.0,0.00067633]
["bitfinex","BTCUSD",1644452659770,0.05667,44137.0,44132.0,0.16625139]
["bitfinex","BTCUSD",1644452660174,0.15667,44137.0,44133.0,0.14994]
["bitfinex","BTCUSD",1644452660372,0.820864,44136.0,44133.0,0.14994]
["bitfinex","BTCUSD",1644452660772,0.920864,44136.0,44133.0,0.14994]
["bitfinex","BTCUSD",1644452661218,0.920864,44136.0,44132.0,0.16625139]
["bitfinex","BTCUSD",1644452661219,0.920864,44136.0,44132.0,0.31619139]
["bitfinex","BTCUSD",1644452661421,0.320864,44135.0,44132.0,0.31619139]
["bitfinex","BTCUSD",1644452661621,0.320864,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644452661825,0.10492643,44133.0,44131.0,0.19994]
["bitfinex","BTCUSD",1644452662023,0.15437351,44134.0,44131.0,0.19994]
["bitfinex","BTCUSD",1644452662320,0.08968972,44133.0,44131.0,0.19994]
["bitfinex","BTCUSD",1644452665165,0.08968972,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644452665366,0.320864,44132.0,44131.0,0.05]
["bitfinex","BTCUSD",1644452665567,0.42597126,44132.0,44127.0,0.0031]
["bitfinex","BTCUSD",1644452665868,0.42597126,44132.0,44127.0,0.00324974]
["bitfinex","BTCUSD",1644452665869,0.1008189,44129.0,44127.0,0.00324974]
["bitfinex","BTCUSD",1644452666067,0.320864,44128.0,44127.0,0.00324974]
["bitfinex","BTCUSD",1644452666266,0.320864,44128.0,44127.0,0.0031]
["bitfinex","BTCUSD",1644452666464,0.320864,44130.0,44127.0,0.0031]
["bitfinex","BTCUSD",1644452666665,0.320864,44130.0,44127.0,0.15318974]
["bitfinex","BTCUSD",1644452667265,0.5,44129.0,44127.0,0.15318974]
["bitfinex","BTCUSD",1644452667465,0.5,44129.0,44127.0,0.15304]
["bitfinex","BTCUSD",1644452667665,0.5,44129.0,44127.0,0.0031]
["bitfinex","BTCUSD",1644452668267,0.5,44129.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452668916,0.2,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452669522,0.520864,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452669918,0.620864,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452670517,0.3,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452670918,0.520864,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452671117,0.3,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452672370,0.2,44130.0,44128.0,0.14994]
["bitfinex","BTCUSD",1644452674572,0.2,44130.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452674972,0.520864,44130.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452675374,0.620864,44130.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452676018,0.3,44130.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452676219,0.620864,44130.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452676418,0.42492609,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452676618,0.320864,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452676818,0.1,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452677323,0.1,44129.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452677920,0.520864,44130.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452678120,0.320864,44129.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452678320,0.420864,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452678923,0.1,44129.0,44128.0,0.15516399]
["bitfinex","BTCUSD",1644452679123,0.1,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452679321,0.420864,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452679522,0.320864,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452679768,0.420864,44129.0,44128.0,0.00522399]
["bitfinex","BTCUSD",1644452681169,0.25,44128.0,44125.0,0.001]
["bitfinex","BTCUSD",1644452681369,0.62459333,44128.0,44126.0,0.00085495]
["bitfinex","BTCUSD",1644452681569,0.320864,44127.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644452681868,0.29055533,44125.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644452682067,0.61141933,44125.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644452682266,0.71141933,44125.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644452682867,0.420864,44125.0,44124.0,0.0022]
["bitfinex","BTCUSD",1644452684724,0.320864,44124.0,44123.0,0.0021]
["bitfinex","BTCUSD",1644452684925,0.370864,44124.0,44123.0,0.0021]
["bitfinex","BTCUSD",1644452685121,0.370864,44124.0,44122.0,0.00248848]
["bitfinex","BTCUSD",1644452685122,0.52757546,44124.0,44122.0,0.00248848]
["bitfinex","BTCUSD",1644452685319,0.320864,44123.0,44122.0,0.00248848]
["bitfinex","BTCUSD",1644452685821,1.46782145,44123.0,44122.0,0.00248848]
["bitfinex","BTCUSD",1644452686120,1.46782145,44123.0,44122.0,0.0022]
["bitfinex","BTCUSD",1644452689670,1.46782145,44123.0,44112.0,0.0532]
["bitfinex","BTCUSD",1644452689878,1.46782145,44123.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452689879,0.570864,44121.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452690071,0.320864,44119.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452690280,0.420864,44119.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452690469,0.70650229,44119.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452690674,0.420864,44119.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452690870,0.320864,44117.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452691123,0.37757779,44117.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452691324,0.320864,44116.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452691825,0.477577,44116.0,44114.0,0.0009472]
["bitfinex","BTCUSD",1644452693022,0.477577,44116.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452693023,0.477577,44116.0,44112.0,0.0009472]
["bitfinex","BTCUSD",1644452694124,0.377572,44114.0,44111.0,0.41721064]
["bitfinex","BTCUSD",1644452694325,0.477572,44114.0,44111.0,0.41692607]
["bitfinex","BTCUSD",1644452694524,0.199832,44113.0,44111.0,0.41760107]
["bitfinex","BTCUSD",1644452694777,0.0029087,44113.0,44111.0,0.41760107]
["bitfinex","BTCUSD",1644452694973,0.3237887,44113.0,44111.0,0.41665387]
["bitfinex","BTCUSD",1644452695172,0.056708,44112.0,44111.0,0.41665387]
["bitfinex","BTCUSD",1644452695573,0.056708,44112.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452698825,0.377588,44112.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452699230,0.156708,44112.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452699429,0.522388,44112.0,44111.0,0.41597887]
["bitfinex","BTCUSD",1644452699628,0.522388,44112.0,44106.0,0.00619622]
["bitfinex","BTCUSD",1644452699629,0.32088,44111.0,44108.0,0.00176506]
["bitfinex","BTCUSD",1644452699831,0.10153,44110.0,44108.0,0.00176506]
["bitfinex","BTCUSD",1644452700028,0.32088,44109.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452700226,0.0448,44108.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452700427,0.32088,44107.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452700631,0.24326525,44106.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452700828,0.56414525,44106.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452701028,0.56276525,44106.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452701230,1.16204525,44106.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452702133,0.51724525,44106.0,44105.0,0.44305705]
["bitfinex","BTCUSD",1644452702379,0.05672693,44107.0,44105.0,0.76393705]
["bitfinex","BTCUSD",1644452702578,0.05672693,44107.0,44105.0,0.44305705]
["bitfinex","BTCUSD",1644452702782,0.05672693,44107.0,44106.0,0.19994]
["bitfinex","BTCUSD",1644452702978,0.05672693,44107.0,44106.0,0.470819]
["bitfinex","BTCUSD",1644452703183,0.05672693,44107.0,44106.0,0.14994]
["bitfinex","BTCUSD",1644452703877,0.05672693,44107.0,44105.0,0.00799244]
["bitfinex","BTCUSD",1644452704677,0.05672693,44107.0,44105.0,0.14998667]
["bitfinex","BTCUSD",1644452705278,0.05672693,44107.0,44106.0,0.27325405]
["bitfinex","BTCUSD",1644452705685,0.32088,44106.0,44105.0,0.00359244]
["bitfinex","BTCUSD",1644452706128,0.32088,44106.0,44102.0,0.0032]
["bitfinex","BTCUSD",1644452706129,0.056725,44105.0,44102.0,0.0032]
["bitfinex","BTCUSD",1644452706333,0.50963614,44104.0,44102.0,0.0032]
["bitfinex","BTCUSD",1644452706929,0.50963614,44104.0,44103.0,0.07181214]
["bitfinex","BTCUSD",1644452707127,0.60963614,44104.0,44103.0,0.07181214]
["bitfinex","BTCUSD",1644452707526,0.60963614,44104.0,44103.0,0.22175214]
["bitfinex","BTCUSD",1644452707728,0.26882061,44105.0,44103.0,0.22175214]
["bitfinex","BTCUSD",1644452707729,0.05672628,44105.0,44103.0,0.22175214]
["bitfinex","BTCUSD",1644452708528,0.05672628,44105.0,44103.0,0.43879607]
["bitfinex","BTCUSD",1644452708929,0.3,44110.0,44103.0,0.33885607]
["bitfinex","BTCUSD",1644452708930,0.41340656,44110.0,44103.0,0.33885607]
["bitfinex","BTCUSD",1644452709129,0.5,44109.0,44108.0,0.32034188]
["bitfinex","BTCUSD",1644452709529,0.41340656,44110.0,44108.0,0.14994]
["bitfinex","BTCUSD",1644452709800,0.056707,44109.0,44106.0,0.14994]
["bitfinex","BTCUSD",1644452709987,0.32088,44108.0,44106.0,0.14994]
["bitfinex","BTCUSD",1644452710187,0.056707,44109.0,44106.0,0.14994]
["bitfinex","BTCUSD",1644452710386,0.32088,44108.0,44106.0,0.14994]
["bitfinex","BTCUSD",1644452710589,0.30041608,44110.0,44107.0,0.18874268]
["bitfinex","BTCUSD",1644452710893,0.35712179,44110.0,44109.0,0.14994]
["bitfinex","BTCUSD",1644452711086,0.35712179,44110.0,44109.0,0.47082]
["bitfinex","BTCUSD",1644452711288,0.35670571,44110.0,44109.0,0.47082]
["bitfinex","BTCUSD",1644452711487,0.35670571,44110.0,44109.0,0.52082]
["bitfinex","BTCUSD",1644452711690,0.35670571,44110.0,44109.0,0.56562]
["bitfinex","BTCUSD",1644452711889,0.35670571,44110.0,44109.0,0.8390636]
["bitfinex","BTCUSD",1644452713291,0.00069064,44112.0,44110.0,0.75]
["bitfinex","BTCUSD",1644452713534,0.00069064,44112.0,44111.0,0.40195937]
["bitfinex","BTCUSD",1644452713727,0.15669349,44117.0,44111.0,0.40195937]
["bitfinex","BTCUSD",1644452713928,0.00069063,44113.0,44111.0,0.11289052]
["bitfinex","BTCUSD",1644452714128,0.00069063,44113.0,44112.0,0.47070485]
["bitfinex","BTCUSD",1644452714328,0.00069063,44113.0,44112.0,0.51550485]
["bitfinex","BTCUSD",1644452715028,0.05669672,44115.0,44112.0,0.19462485]
["bitfinex","BTCUSD",1644452715229,0.05738476,44115.0,44113.0,0.66638005]
["bitfinex","BTCUSD",1644452715429,0.05738476,44115.0,44113.0,0.71118005]
["bitfinex","BTCUSD",1644452715828,0.05738476,44115.0,44113.0,0.39030005]
["bitfinex","BTCUSD",1644452716032,0.05669672,44115.0,44113.0,0.71118005]
["bitfinex","BTCUSD",1644452716230,0.05669672,44115.0,44113.0,0.76117905]
["bitfinex","BTCUSD",1644452716430,0.05669672,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644452716632,0.05669672,44115.0,44114.0,0.0948]
["bitfinex","BTCUSD",1644452716829,0.05669672,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452717273,0.05669672,44115.0,44114.0,0.22652403]
["bitfinex","BTCUSD",1644452717870,0.05669672,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452718471,0.05669672,44115.0,44114.0,0.19462485]
["bitfinex","BTCUSD",1644452718871,0.11339872,44115.0,44114.0,0.18964014]
["bitfinex","BTCUSD",1644452719271,0.11339872,44115.0,44114.0,0.33946499]
["bitfinex","BTCUSD",1644452719570,0.11339872,44115.0,44114.0,0.19462485]
["bitfinex","BTCUSD",1644452721821,0.11339872,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452722025,0.43427872,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452722421,0.73427872,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452722622,0.73427872,44115.0,44114.0,0.19462485]
["bitfinex","BTCUSD",1644452723022,0.41339872,44115.0,44114.0,0.19462485]
["bitfinex","BTCUSD",1644452723425,0.41339872,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452723826,0.21339872,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452724422,0.11543076,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452725298,0.43631076,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452725696,0.53631076,44115.0,44114.0,0.0448]
["bitfinex","BTCUSD",1644452725899,0.53631076,44115.0,44114.0,0.0398]
["bitfinex","BTCUSD",1644452726296,0.53631076,44115.0,44114.0,0.1055852]
["bitfinex","BTCUSD",1644452726697,0.21543076,44115.0,44114.0,0.1055852]
["bitfinex","BTCUSD",1644452726899,0.11543076,44115.0,44114.0,0.1055852]
["bitfinex","BTCUSD",1644452727697,0.11543076,44115.0,44114.0,0.0398]
["bitfinex","BTCUSD",1644452728297,0.43631076,44115.0,44112.0,0.00014729]
["bitfinex","BTCUSD",1644452728518,0.43631076,44115.0,44111.0,0.00014729]
["bitfinex","BTCUSD",1644452728519,0.32088,44113.0,44111.0,0.00014729]
["bitfinex","BTCUSD",1644452728719,0.32088,44112.0,44111.0,0.14982485]
["bitfinex","BTCUSD",1644452728918,0.1,44112.0,44111.0,0.14982485]
["bitfinex","BTCUSD",1644452729524,0.37758488,44113.0,44111.0,0.19982485]
["bitfinex","BTCUSD",1644452729725,0.15577327,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644452730024,0.15577327,44114.0,44113.0,0.36568]
["bitfinex","BTCUSD",1644452730025,0.00041609,44114.0,44113.0,0.36568]
["bitfinex","BTCUSD",1644452730423,0.09861109,44125.0,44119.0,0.08557647]
["bitfinex","BTCUSD",1644452730624,0.09861109,44125.0,44124.0,0.14982485]
["bitfinex","BTCUSD",1644452730826,0.09861109,44125.0,44124.0,0.19462485]
["bitfinex","BTCUSD",1644452731224,0.09861109,44125.0,44124.0,0.56550485]
["bitfinex","BTCUSD",1644452731424,0.15535718,44139.0,44128.0,0.06719509]
["bitfinex","BTCUSD",1644452731628,0.82088,44138.0,44133.0,0.14982485]
["bitfinex","BTCUSD",1644452731823,0.82088,44138.0,44134.0,0.0448]
["bitfinex","BTCUSD",1644452731824,0.87756264,44138.0,44134.0,0.0448]
["bitfinex","BTCUSD",1644452732027,0.113367,44136.0,44134.0,0.0448]
["bitfinex","BTCUSD",1644452732289,0.213367,44136.0,44134.0,0.0448]
["bitfinex","BTCUSD",1644452732482,0.1,44136.0,44135.0,0.14982485]
["bitfinex","BTCUSD",1644452732687,0.1,44136.0,44135.0,0.19462485]
["bitfinex","BTCUSD",1644452732982,0.15667957,44136.0,44135.0,0.19462485]
["bitfinex","BTCUSD",1644452733381,0.15667957,44136.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644452733581,0.15667957,44136.0,44135.0,0.19462485]
["bitfinex","BTCUSD",1644452734284,0.1,44136.0,44135.0,0.19462485]
["bitfinex","BTCUSD",1644452734482,0.1,44136.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644452735085,0.42088,44136.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644452735284,0.52088,44136.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644452736222,0.2,44136.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644452736425,0.42088,44136.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644452736625,0.0566903,44135.0,44130.0,0.54]
["bitfinex","BTCUSD",1644452736828,0.42271613,44134.0,44130.0,0.54]
["bitfinex","BTCUSD",1644452737025,0.21190839,44133.0,44130.0,0.54]
["bitfinex","BTCUSD",1644452737825,0.15521839,44133.0,44130.0,0.54]
["bitfinex","BTCUSD",1644452738024,0.15521839,44133.0,44131.0,0.14982485]
["bitfinex","BTCUSD",1644452738429,0.05738075,44134.0,44130.0,0.54]
["bitfinex","BTCUSD",1644452738430,0.27076075,44134.0,44132.0,0.14982485]
["bitfinex","BTCUSD",1644452738626,0.15238075,44134.0,44132.0,0.14982485]
["bitfinex","BTCUSD",1644452738828,0.15238075,44134.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452738829,0.05238075,44134.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452739026,0.05168919,44134.0,44130.0,0.69689128]
["bitfinex","BTCUSD",1644452739430,0.21182784,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452739627,0.15514684,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452740276,0.37756541,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452740475,0.05668541,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452740677,0.32088,44131.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452740877,0.32088,44131.0,44130.0,0.56982485]
["bitfinex","BTCUSD",1644452740878,0.42088,44131.0,44130.0,0.56982485]
["bitfinex","BTCUSD",1644452741078,0.1,44131.0,44130.0,0.56982485]
["bitfinex","BTCUSD",1644452741276,0.1,44131.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452741980,0.11337241,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452742376,0.11337241,44132.0,44131.0,0.14982485]
["bitfinex","BTCUSD",1644452742777,0.11337241,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452744032,0.056687,44132.0,44131.0,0.14982485]
["bitfinex","BTCUSD",1644452744730,0.056687,44132.0,44130.0,0.61193087]
["bitfinex","BTCUSD",1644452745132,0.056687,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452745331,0.11336858,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452747877,0.11336858,44132.0,44131.0,0.14982485]
["bitfinex","BTCUSD",1644452749481,0.10836858,44132.0,44130.0,0.56982485]
["bitfinex","BTCUSD",1644452749688,0.00099876,44131.0,44130.0,0.56982485]
["bitfinex","BTCUSD",1644452750081,0.00099876,44131.0,44130.0,0.42]
["bitfinex","BTCUSD",1644452750887,0.00099876,44131.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452750888,0.056686,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452751131,0.0566856,44128.0,44127.0,0.26787948]
["bitfinex","BTCUSD",1644452751428,0.0566856,44128.0,44127.0,0.5153818]
["bitfinex","BTCUSD",1644452751627,0.0566856,44128.0,44127.0,0.40691848]
["bitfinex","BTCUSD",1644452751831,0.0566856,44128.0,44127.0,0.26787948]
["bitfinex","BTCUSD",1644452752027,0.0566856,44128.0,44127.0,0.58875948]
["bitfinex","BTCUSD",1644452752428,0.0566856,44128.0,44127.0,0.40691848]
["bitfinex","BTCUSD",1644452752626,0.0566856,44128.0,44127.0,0.26787948]
["bitfinex","BTCUSD",1644452753227,0.0566856,44128.0,44127.0,0.19948539]
["bitfinex","BTCUSD",1644452753628,0.0566856,44128.0,44127.0,0.33852439]
["bitfinex","BTCUSD",1644452754228,0.0566856,44128.0,44127.0,0.40536999]
["bitfinex","BTCUSD",1644452754428,0.0566856,44128.0,44127.0,0.26633099]
["bitfinex","BTCUSD",1644452754629,0.0566856,44128.0,44127.0,0.58721099]
["bitfinex","BTCUSD",1644452754880,0.0566856,44128.0,44127.0,0.19948539]
["bitfinex","BTCUSD",1644452755076,0.05854643,44128.0,44127.0,0.19948539]
["bitfinex","BTCUSD",1644452756479,0.05854643,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452756678,0.11523243,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452756881,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452757681,0.10451348,44127.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452757880,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452758181,0.09576282,44127.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452758382,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452758627,0.09438385,44127.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452758827,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452759026,0.09963422,44127.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452759227,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452759728,0.09830765,44127.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452759930,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452760329,0.17191943,44128.0,44126.0,0.7021481]
["bitfinex","BTCUSD",1644452760529,0.17191943,44128.0,44127.0,0.139048]
["bitfinex","BTCUSD",1644452760928,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452761131,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452762130,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452762372,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452762675,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452762873,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452764175,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452764373,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452764576,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452764773,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452764973,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452765177,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452765374,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452765575,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452765776,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452766224,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452766424,0.17191943,44128.0,44127.0,0.139039]
["bitfinex","BTCUSD",1644452766623,0.17191943,44128.0,44127.0,0.32088]
["bitfinex","BTCUSD",1644452766822,0.17191943,44128.0,44126.0,0.3812681]
["bitfinex","BTCUSD",1644452767524,0.17191943,44128.0,44122.0,0.42]
["bitfinex","BTCUSD",1644452767732,0.22350061,44127.0,44122.0,0.42]
["bitfinex","BTCUSD",1644452767930,0.05669687,44126.0,44122.0,0.42]
["bitfinex","BTCUSD",1644452768230,0.17009287,44126.0,44112.0,0.3]
["bitfinex","BTCUSD",1644452768428,0.17009287,44126.0,44112.0,0.42]
["bitfinex","BTCUSD",1644452768628,0.113406,44123.0,44116.0,0.33605221]
["bitfinex","BTCUSD",1644452768831,0.113406,44123.0,44112.0,0.42]
["bitfinex","BTCUSD",1644452768832,0.056703,44122.0,44112.0,0.42]
["bitfinex","BTCUSD",1644452769030,0.05671111,44120.0,44106.0,0.14982485]
["bitfinex","BTCUSD",1644452769228,0.14743348,44119.0,44106.0,0.14982485]
["bitfinex","BTCUSD",1644452769427,0.14743348,44119.0,44106.0,0.15044222]
["bitfinex","BTCUSD",1644452769629,0.14805066,44119.0,44113.0,0.27398711]
["bitfinex","BTCUSD",1644452769878,0.11342933,44117.0,44113.0,0.27398711]
["bitfinex","BTCUSD",1644452770280,0.056715,44116.0,44113.0,0.27398711]
["bitfinex","BTCUSD",1644452770475,0.056715,44116.0,44113.0,0.64075347]
["bitfinex","BTCUSD",1644452770676,0.38418799,44117.0,44113.0,0.64075347]
["bitfinex","BTCUSD",1644452770875,0.05670204,44115.0,44113.0,0.64075347]
["bitfinex","BTCUSD",1644452771777,0.1,44118.0,44114.0,0.69065873]
["bitfinex","BTCUSD",1644452771982,0.15535718,44121.0,44114.0,0.69065873]
["bitfinex","BTCUSD",1644452772178,0.1,44121.0,44117.0,0.139183]
["bitfinex","BTCUSD",1644452772478,0.1,44121.0,44118.0,0.27658261]
["bitfinex","BTCUSD",1644452772781,0.1,44121.0,44120.0,0.488967]
["bitfinex","BTCUSD",1644452773179,0.1,44121.0,44120.0,0.33386769]
["bitfinex","BTCUSD",1644452773377,0.32088,44121.0,44120.0,0.33386769]
["bitfinex","BTCUSD",1644452773824,0.42088,44121.0,44120.0,0.33386769]
["bitfinex","BTCUSD",1644452774032,0.32088,44121.0,44120.0,0.33386769]
["bitfinex","BTCUSD",1644452774228,0.20894843,44122.0,44120.0,0.33386769]
["bitfinex","BTCUSD",1644452774424,0.06561681,44122.0,44120.0,0.33386769]
["bitfinex","BTCUSD",1644452775027,0.00892806,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452775228,0.00892806,44122.0,44120.0,0.48358418]
["bitfinex","BTCUSD",1644452775429,0.00892806,44122.0,44121.0,0.36568]
["bitfinex","BTCUSD",1644452777031,0.00892806,44122.0,44121.0,0.32088]
["bitfinex","BTCUSD",1644452778078,0.00892806,44122.0,44121.0,0.13911]
["bitfinex","BTCUSD",1644452778475,0.00892806,44122.0,44121.0,0.32088]
["bitfinex","BTCUSD",1644452778676,0.00892806,44122.0,44121.0,0.13911]
["bitfinex","BTCUSD",1644452778876,0.00892806,44122.0,44121.0,0.32088]
["bitfinex","BTCUSD",1644452779277,0.00892806,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452780177,0.00997597,44122.0,44121.0,0.32088]
["bitfinex","BTCUSD",1644452780381,0.00997597,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452780781,0.06666797,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452781428,0.09124968,44121.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452781627,0.06666797,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452781628,0.12336401,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452781828,0.10532574,44121.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452782028,0.12336401,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452784235,0.06667201,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452784431,0.00997597,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452784630,0.00997597,44122.0,44121.0,0.22687993]
["bitfinex","BTCUSD",1644452785474,0.00997597,44122.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452786879,0.17391594,44121.0,44120.0,0.33375933]
["bitfinex","BTCUSD",1644452787078,0.17391594,44121.0,44110.0,0.0448]
["bitfinex","BTCUSD",1644452787279,0.17391594,44121.0,44108.0,0.14982485]
["bitfinex","BTCUSD",1644452787477,0.17391594,44121.0,44109.0,0.32088]
["bitfinex","BTCUSD",1644452787679,0.23061194,44121.0,44115.0,0.37439122]
["bitfinex","BTCUSD",1644452787883,0.05670019,44119.0,44115.0,0.37439122]
["bitfinex","BTCUSD",1644452788081,0.05670019,44119.0,44116.0,0.27103412]
["bitfinex","BTCUSD",1644452789130,0.17009719,44119.0,44116.0,0.27103412]
["bitfinex","BTCUSD",1644452790630,0.17009719,44119.0,44117.0,0.27229583]
["bitfinex","BTCUSD",1644452790838,0.17009719,44119.0,44117.0,0.59739433]
["bitfinex","BTCUSD",1644452791031,0.113397,44119.0,44117.0,0.27651433]
["bitfinex","BTCUSD",1644452792676,0.10289799,44118.0,44117.0,0.27651433]
["bitfinex","BTCUSD",1644452792877,0.10289799,44118.0,44117.0,0.59739433]
["bitfinex","BTCUSD",1644452793078,0.10289799,44118.0,44117.0,0.27651433]
["bitfinex","BTCUSD",1644452793678,0.10289799,44118.0,44117.0,0.59326127]
["bitfinex","BTCUSD",1644452793878,0.10289799,44118.0,44117.0,0.32088]
["bitfinex","BTCUSD",1644452794084,0.00065427,44120.0,44117.0,0.36568]
["bitfinex","BTCUSD",1644452794297,0.00065427,44120.0,44118.0,0.189154]
["bitfinex","BTCUSD",1644452794480,0.00208966,44121.0,44119.0,0.47068885]
["bitfinex","BTCUSD",1644452794678,0.00208966,44121.0,44119.0,0.320864]
["bitfinex","BTCUSD",1644452794879,0.00065426,44121.0,44119.0,0.320864]
["bitfinex","BTCUSD",1644452795782,0.056684,44129.0,44119.0,0.320864]
["bitfinex","BTCUSD",1644452796029,0.056684,44129.0,44124.0,0.28046886]
["bitfinex","BTCUSD",1644452796227,0.26344691,44128.0,44124.0,0.28046886]
["bitfinex","BTCUSD",1644452797026,0.26410113,44128.0,44124.0,0.28046886]
["bitfinex","BTCUSD",1644452798130,0.056686,44127.0,44124.0,0.28046886]
["bitfinex","BTCUSD",1644452798532,0.056686,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452800174,0.05773369,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452800373,0.11441969,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452800574,0.056686,44126.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452801374,0.113371,44126.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452801777,0.170056,44126.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452801979,0.056686,44126.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452802178,0.00170192,44127.0,44124.0,0.43019236]
["bitfinex","BTCUSD",1644452802377,0.00170192,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452802679,0.00170192,44127.0,44125.0,0.32088]
["bitfinex","BTCUSD",1644452802879,0.00170192,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452803077,0.00104769,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452803523,0.05772769,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452803829,0.11440869,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452804027,0.05772869,44127.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452805025,0.00104589,44125.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452806229,0.10009488,44125.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452806436,0.00104589,44125.0,44124.0,0.28036751]
["bitfinex","BTCUSD",1644452806628,0.00104589,44125.0,44124.0,0.41944951]
["bitfinex","BTCUSD",1644452807031,0.00104589,44125.0,44124.0,0.46424951]
["bitfinex","BTCUSD",1644452808272,0.00104589,44125.0,44124.0,0.32516751]
["bitfinex","BTCUSD",1644452809974,0.00211446,44125.0,44124.0,0.32516751]
["bitfinex","BTCUSD",1644452814634,0.00184169,44125.0,44124.0,0.32516751]
["bitfinex","BTCUSD",1644452815280,0.00214655,44125.0,44124.0,0.32621631]
["bitfinex","BTCUSD",1644452816080,0.00185703,44125.0,44124.0,0.32621631]
["bitfinex","BTCUSD",1644452816679,0.00146848,44125.0,44124.0,0.32621631]
["bitfinex","BTCUSD",1644452816882,0.00108029,44125.0,44124.0,0.28141631]
["bitfinex","BTCUSD",1644452819830,0.00069225,44125.0,44124.0,0.28141631]
["bitfinex","BTCUSD",1644452820230,0.00216132,44125.0,44124.0,0.28141631]
["bitfinex","BTCUSD",1644452822131,0.00216132,44125.0,44124.0,0.27641631]
["bitfinex","BTCUSD",1644452822780,0.00216132,44125.0,44124.0,0.64209631]
["bitfinex","BTCUSD",1644452822980,0.00216132,44125.0,44124.0,0.32121631]
["bitfinex","BTCUSD",1644452824981,0.00216132,44125.0,44124.0,0.32226849]
["bitfinex","BTCUSD",1644452825179,0.00216132,44125.0,44124.0,0.27746849]
["bitfinex","BTCUSD",1644452830380,0.00216132,44125.0,44124.0,0.27641631]
["bitfinex","BTCUSD",1644452833190,0.00216132,44125.0,44117.0,0.14982485]
["bitfinex","BTCUSD",1644452833191,0.37972732,44125.0,44117.0,0.14982485]
["bitfinex","BTCUSD",1644452833388,0.056691,44122.0,44116.0,0.1543]
["bitfinex","BTCUSD",1644452833628,0.056691,44122.0,44116.0,0.14982485]
["bitfinex","BTCUSD",1644452834427,0.11338739,44120.0,44116.0,0.14982485]
["bitfinex","BTCUSD",1644452834728,0.20104595,44119.0,44117.0,0.32088]
["bitfinex","BTCUSD",1644452834931,0.056694,44119.0,44115.0,0.28998567]
["bitfinex","BTCUSD",1644452835128,0.056694,44119.0,44116.0,0.32088]
["bitfinex","BTCUSD",1644452835427,0.056694,44119.0,44115.0,0.28998567]
["bitfinex","BTCUSD",1644452835728,0.056692,44119.0,44115.0,0.28998567]
["bitfinex","BTCUSD",1644452835928,0.056692,44119.0,44116.0,0.32088]
["bitfinex","BTCUSD",1644452836331,0.056692,44119.0,44116.0,0.47070485]
["bitfinex","BTCUSD",1644452836580,0.056692,44119.0,44117.0,0.139165]
["bitfinex","BTCUSD",1644452836732,0.10292729,44118.0,44117.0,0.32088]
["bitfinex","BTCUSD",1644452837132,0.15962029,44118.0,44117.0,0.32088]
["bitfinex","BTCUSD",1644452837376,0.056693,44118.0,44116.0,0.14982485]
["bitfinex","BTCUSD",1644452837584,0.113391,44123.0,44115.0,0.28998567]
["bitfinex","BTCUSD",1644452837585,0.05669,44122.0,44119.0,0.14982485]
["bitfinex","BTCUSD",1644452837790,0.0092039,44132.0,44121.0,0.320852]
["bitfinex","BTCUSD",1644452837981,0.0092039,44132.0,44123.0,0.14982485]
["bitfinex","BTCUSD",1644452837982,0.00216132,44125.0,44123.0,0.14982485]
["bitfinex","BTCUSD",1644452838180,0.00216132,44125.0,44124.0,0.3448]
["bitfinex","BTCUSD",1644452838577,0.00216132,44125.0,44124.0,0.0448]
["bitfinex","BTCUSD",1644452839779,0.00216132,44125.0,44124.0,0.0398]
["bitfinex","BTCUSD",1644452840183,0.00216132,44125.0,44124.0,0.34730883]
["bitfinex","BTCUSD",1644452840379,0.0092039,44132.0,44124.0,0.34730883]
["bitfinex","BTCUSD",1644452840580,0.00895036,44132.0,44131.0,0.20711666]
["bitfinex","BTCUSD",1644452840781,0.00895036,44132.0,44131.0,0.91156938]
["bitfinex","BTCUSD",1644452841928,0.00895036,44132.0,44131.0,0.55909719]
["bitfinex","BTCUSD",1644452842328,0.00895036,44132.0,44131.0,0.55409719]
["bitfinex","BTCUSD",1644452842934,0.14329034,44143.0,44136.0,0.07467653]
["bitfinex","BTCUSD",1644452843132,0.14329034,44143.0,44138.0,0.320832]
["bitfinex","BTCUSD",1644452843334,0.1452,44150.0,44141.0,0.14982485]
["bitfinex","BTCUSD",1644452843532,0.1452,44150.0,44142.0,0.19462485]
["bitfinex","BTCUSD",1644452843731,0.1452,44150.0,44143.0,0.0448]
["bitfinex","BTCUSD",1644452843930,0.03414613,44151.0,44147.0,0.30970617]
["bitfinex","BTCUSD",1644452846088,0.03414613,44151.0,44149.0,0.320832]
["bitfinex","BTCUSD",1644452846283,0.03414613,44151.0,44149.0,0.0448]
["bitfinex","BTCUSD",1644452846684,0.03414613,44151.0,44150.0,0.320832]
["bitfinex","BTCUSD",1644452848730,0.03414613,44151.0,44150.0,0.133826]
["bitfinex","BTCUSD",1644452848932,0.03414613,44151.0,44150.0,0.320832]
["bitfinex","BTCUSD",1644452849130,0.03414613,44151.0,44150.0,0.133826]
["bitfinex","BTCUSD",1644452849330,0.03414613,44151.0,44149.0,0.0448]
["bitfinex","BTCUSD",1644452849731,0.03414613,44151.0,44150.0,0.320832]
["bitfinex","BTCUSD",1644452850333,0.03525627,44151.0,44150.0,0.320832]
["bitfinex","BTCUSD",1644452850533,0.03525627,44151.0,44149.0,0.0448]
["bitfinex","BTCUSD",1644452850736,0.03525627,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452852286,0.00111014,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452852880,0.00111014,44151.0,44150.0,0.0448]
["bitfinex","BTCUSD",1644452853080,0.00111014,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452853882,0.00111014,44151.0,44150.0,0.0448]
["bitfinex","BTCUSD",1644452854283,0.00111014,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452854582,0.00111014,44151.0,44150.0,0.0448]
["bitfinex","BTCUSD",1644452855184,0.00111014,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452855384,0.00219051,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452855790,0.00219051,44151.0,44150.0,0.0448]
["bitfinex","BTCUSD",1644452856035,0.00219051,44151.0,44150.0,0.365632]
["bitfinex","BTCUSD",1644452866938,0.02277266,44159.0,44157.0,0.08182545]
["bitfinex","BTCUSD",1644452867137,0.12688551,44159.0,44157.0,0.08182545]
["bitfinex","BTCUSD",1644452867383,0.12688551,44159.0,44154.0,0.056638]
["bitfinex","BTCUSD",1644452867984,0.12411285,44159.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452868184,0.12480608,44159.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452868587,0.12480608,44159.0,44156.0,0.20645685]
["bitfinex","BTCUSD",1644452868989,0.12480608,44159.0,44156.0,0.056632]
["bitfinex","BTCUSD",1644452869187,0.12411285,44159.0,44157.0,0.07771921]
["bitfinex","BTCUSD",1644452869388,0.12411285,44159.0,44158.0,0.24378853]
["bitfinex","BTCUSD",1644452869785,0.12411285,44159.0,44158.0,0.24139656]
["bitfinex","BTCUSD",1644452871356,0.12411285,44159.0,44158.0,0.37514156]
["bitfinex","BTCUSD",1644452871968,0.12411285,44159.0,44158.0,0.133745]
["bitfinex","BTCUSD",1644452871969,0.11911285,44159.0,44158.0,0.133745]
["bitfinex","BTCUSD",1644452872157,0.02,44159.0,44156.0,0.056632]
["bitfinex","BTCUSD",1644452872358,0.11355374,44159.0,44155.0,0.35870673]
["bitfinex","BTCUSD",1644452872758,0.11355374,44159.0,44156.0,0.320832]
["bitfinex","BTCUSD",1644452872957,0.11355374,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452873359,0.11355374,44159.0,44157.0,0.133744]
["bitfinex","BTCUSD",1644452873560,0.11355374,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452874063,0.11355374,44159.0,44157.0,0.133744]
["bitfinex","BTCUSD",1644452874260,0.11355374,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452875091,0.11549061,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452875286,0.11549061,44159.0,44156.0,0.26559084]
["bitfinex","BTCUSD",1644452875487,0.11549061,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452875789,0.11549061,44159.0,44156.0,0.26559084]
["bitfinex","BTCUSD",1644452876087,0.11549061,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452876286,0.11549061,44159.0,44157.0,0.133744]
["bitfinex","BTCUSD",1644452876489,0.11549061,44159.0,44157.0,0.47065685]
["bitfinex","BTCUSD",1644452876695,0.11549061,44159.0,44158.0,0.0448]
["bitfinex","BTCUSD",1644452877391,0.11549061,44159.0,44158.0,0.178544]
["bitfinex","BTCUSD",1644452877991,0.11549061,44159.0,44158.0,0.0448]
["bitfinex","BTCUSD",1644452879732,0.11549061,44159.0,44156.0,0.05]
["bitfinex","BTCUSD",1644452879934,0.11549061,44159.0,44157.0,0.320832]
["bitfinex","BTCUSD",1644452880133,0.11549061,44159.0,44156.0,0.320832]
["bitfinex","BTCUSD",1644452880933,0.15840304,44158.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452881133,0.09267044,44157.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452882480,0.10313545,44156.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452882681,0.00065439,44158.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452882881,0.00090681,44158.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452883081,0.00065439,44158.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452883682,0.02218929,44159.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452883881,0.02284558,44159.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452884083,0.11560424,44158.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452884982,0.17224724,44158.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452885183,0.00090879,44156.0,44155.0,0.31390673]
["bitfinex","BTCUSD",1644452885582,0.00090879,44156.0,44155.0,0.63473873]
["bitfinex","BTCUSD",1644452887337,0.00090879,44156.0,44155.0,0.83378883]
["bitfinex","BTCUSD",1644452888135,0.00090879,44156.0,44155.0,0.63473873]
["bitfinex","BTCUSD",1644452888542,0.00090879,44156.0,44155.0,0.78456358]
["bitfinex","BTCUSD",1644452888738,0.00090879,44156.0,44155.0,0.83456358]
["bitfinex","BTCUSD",1644452888935,0.00090879,44156.0,44155.0,0.78456358]
["bitfinex","BTCUSD",1644452889540,0.00090879,44156.0,44155.0,1.08260706]
["bitfinex","BTCUSD",1644452889791,0.00090879,44156.0,44155.0,1.18260706]
["bitfinex","BTCUSD",1644452889985,0.00090879,44156.0,44155.0,1.46142914]
["bitfinex","BTCUSD",1644452890183,0.00090879,44156.0,44155.0,1.13260706]
["bitfinex","BTCUSD",1644452890683,0.00090879,44156.0,44155.0,1.08260706]
["bitfinex","BTCUSD",1644452896448,0.00090879,44156.0,44155.0,1.08249114]
["bitfinex","BTCUSD",1644452897385,0.00090879,44156.0,44155.0,1.18249114]
["bitfinex","BTCUSD",1644452897786,0.00090879,44156.0,44155.0,1.46805724]
["bitfinex","BTCUSD",1644452899085,0.00090879,44156.0,44155.0,1.18249114]
["bitfinex","BTCUSD",1644452899692,0.00262436,44164.0,44158.0,0.056623]
["bitfinex","BTCUSD",1644452899890,0.00262436,44164.0,44161.0,0.05662092]
["bitfinex","BTCUSD",1644452900198,0.00262436,44164.0,44162.0,0.133739]
["bitfinex","BTCUSD",1644452900590,0.00025378,44167.0,44163.0,0.49972841]
["bitfinex","BTCUSD",1644452900789,0.42,44173.0,44164.0,0.320832]
["bitfinex","BTCUSD",1644452900790,0.00025378,44165.0,44164.0,0.320832]
["bitfinex","BTCUSD",1644452901039,0.0342039,44172.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452901040,0.00025378,44168.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452901240,0.292973,44171.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452901241,0.29322678,44171.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452901439,0.00025378,44168.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452901641,0.00025378,44170.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452901839,0.392973,44171.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452901840,0.00025378,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452902040,0.02025378,44169.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452902240,0.00025378,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452902440,0.02,44169.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452902640,0.00025378,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452902842,0.02025378,44169.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452903142,0.000694,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452903340,0.00094778,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452904140,0.00025378,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452904439,0.00069348,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452904638,0.00094726,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452904890,0.00305118,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452905398,0.0023577,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452905591,0.00305118,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452906490,0.0023577,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452906695,0.00305118,44168.0,44164.0,0.25524706]
["bitfinex","BTCUSD",1644452907295,0.00305118,44168.0,44165.0,0.07421138]
["bitfinex","BTCUSD",1644452907498,0.00305118,44168.0,44165.0,0.11901138]
["bitfinex","BTCUSD",1644452907499,0.0027974,44168.0,44165.0,0.11901138]
["bitfinex","BTCUSD",1644452907697,0.00210392,44168.0,44166.0,0.320832]
["bitfinex","BTCUSD",1644452907898,0.00210392,44168.0,44167.0,0.0448]
["bitfinex","BTCUSD",1644452907899,0.00171672,44168.0,44167.0,0.0448]
["bitfinex","BTCUSD",1644452908097,0.00171672,44168.0,44167.0,0.178437]
["bitfinex","BTCUSD",1644452908936,0.00171672,44168.0,44167.0,0.0448]
["bitfinex","BTCUSD",1644452909139,0.00171672,44168.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452909337,0.0019705,44168.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452910138,0.00235991,44168.0,44164.0,0.320832]
["bitfinex","BTCUSD",1644452910337,0.00305391,44168.0,44163.0,0.46687915]
["bitfinex","BTCUSD",1644452910544,0.00305391,44168.0,44163.0,0.52350115]
["bitfinex","BTCUSD",1644452910940,0.00305391,44168.0,44164.0,0.320832]
["bitfinex","BTCUSD",1644452911240,0.00235991,44168.0,44164.0,0.05661981]
["bitfinex","BTCUSD",1644452911441,0.00305391,44168.0,44166.0,0.14970893]
["bitfinex","BTCUSD",1644452911638,0.00280013,44168.0,44164.0,0.05661981]
["bitfinex","BTCUSD",1644452911838,0.00280013,44168.0,44167.0,0.133644]
["bitfinex","BTCUSD",1644452911839,0.00305391,44168.0,44167.0,0.133644]
["bitfinex","BTCUSD",1644452912039,0.00280013,44168.0,44167.0,0.133644]
["bitfinex","BTCUSD",1644452912300,0.05662219,44174.0,44167.0,0.133644]
["bitfinex","BTCUSD",1644452912301,0.14329034,44178.0,44168.0,0.320832]
["bitfinex","BTCUSD",1644452912495,0.02,44179.0,44169.0,0.0448]
["bitfinex","BTCUSD",1644452912690,0.02,44179.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644452913290,0.02,44179.0,44178.0,1.16133515]
["bitfinex","BTCUSD",1644452914691,0.02,44179.0,44178.0,1.43445721]
["bitfinex","BTCUSD",1644452914891,0.02,44179.0,44178.0,1.49884181]
["bitfinex","BTCUSD",1644452915091,0.02,44179.0,44178.0,1.54884181]
["bitfinex","BTCUSD",1644452915494,0.02,44179.0,44178.0,1.43445721]
["bitfinex","BTCUSD",1644452915893,0.02,44179.0,44178.0,1.16133515]
["bitfinex","BTCUSD",1644452916536,0.02,44179.0,44178.0,1.48412022]
["bitfinex","BTCUSD",1644452917138,0.02,44179.0,44178.0,1.48369557]
["bitfinex","BTCUSD",1644452917938,0.00094778,44181.0,44179.0,0.7]
["bitfinex","BTCUSD",1644452918139,0.00069392,44181.0,44180.0,0.48742161]
["bitfinex","BTCUSD",1644452918637,0.03390332,44187.0,44180.0,0.35435064]
["bitfinex","BTCUSD",1644452918839,0.00069338,44183.0,44181.0,0.320718]
["bitfinex","BTCUSD",1644452919639,0.03364946,44187.0,44181.0,0.320718]
["bitfinex","BTCUSD",1644452919640,0.00025386,44184.0,44181.0,0.320718]
["bitfinex","BTCUSD",1644452919890,0.00069337,44184.0,44180.0,0.1132]
["bitfinex","BTCUSD",1644452920191,0.00069337,44184.0,44180.0,0.26290893]
["bitfinex","BTCUSD",1644452920386,0.00094723,44184.0,44180.0,0.26290893]
["bitfinex","BTCUSD",1644452920587,0.00069337,44184.0,44180.0,0.26290893]
["bitfinex","BTCUSD",1644452920786,0.00069337,44184.0,44180.0,0.24007757]
["bitfinex","BTCUSD",1644452920990,0.00025386,44185.0,44180.0,0.24007757]
["bitfinex","BTCUSD",1644452921186,0.00069337,44184.0,44180.0,0.24007757]
["bitfinex","BTCUSD",1644452922186,0.00025386,44187.0,44180.0,0.18347757]
["bitfinex","BTCUSD",1644452922387,0.02,44189.0,44183.0,0.14970893]
["bitfinex","BTCUSD",1644452922388,0.00094723,44184.0,44183.0,0.14970893]
["bitfinex","BTCUSD",1644452922586,0.00069337,44184.0,44183.0,0.14970893]
["bitfinex","BTCUSD",1644452923189,0.01803027,44189.0,44185.0,0.33203231]
["bitfinex","BTCUSD",1644452924636,0.07463427,44189.0,44185.0,0.33127799]
["bitfinex","BTCUSD",1644452924838,0.07463427,44189.0,44179.0,0.19970893]
["bitfinex","BTCUSD",1644452925438,0.07463427,44189.0,44182.0,0.00170933]
["bitfinex","BTCUSD",1644452925638,0.07463427,44189.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452925838,0.07463427,44189.0,44186.0,0.36499202]
["bitfinex","BTCUSD",1644452926439,0.01803027,44189.0,44186.0,0.36499202]
["bitfinex","BTCUSD",1644452927042,0.05,44187.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452927296,0.05,44183.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452927491,0.1,44188.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452927492,0.37238728,44187.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452927888,0.320718,44186.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452928089,0.320718,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452928289,0.10025429,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452928491,0.00025429,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452928695,0.04549578,44187.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452928892,0.00025429,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452929093,0.320718,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452929392,0.10025429,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452929592,0.10095007,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452929793,0.15095007,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452930493,0.05025429,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452930694,0.05095007,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452931137,0.17077096,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452931441,0.10755607,44186.0,44182.0,0.30266013]
["bitfinex","BTCUSD",1644452931639,0.15686029,44186.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452931843,0.05,44183.0,44182.0,0.00102664]
["bitfinex","BTCUSD",1644452932042,0.35,44183.0,44182.0,6.64e-06]
["bitfinex","BTCUSD",1644452932241,0.5258,44183.0,44182.0,6.64e-06]
["bitfinex","BTCUSD",1644452932440,0.32605429,44183.0,44177.0,0.00069592]
["bitfinex","BTCUSD",1644452932640,0.40991572,44178.0,44177.0,0.00069592]
["bitfinex","BTCUSD",1644452932841,0.82543372,44178.0,44161.0,0.15174882]
["bitfinex","BTCUSD",1644452933041,0.056632,44173.0,44161.0,0.15174882]
["bitfinex","BTCUSD",1644452933240,0.056632,44168.0,44161.0,0.15174882]
["bitfinex","BTCUSD",1644452933440,0.056632,44168.0,44162.0,0.320718]
["bitfinex","BTCUSD",1644452933840,0.056632,44168.0,44163.0,0.19763065]
["bitfinex","BTCUSD",1644452934044,0.00025429,44169.0,44164.0,0.320718]
["bitfinex","BTCUSD",1644452934241,0.05025429,44170.0,44165.0,0.320718]
["bitfinex","BTCUSD",1644452934440,0.00025429,44169.0,44165.0,0.320718]
["bitfinex","BTCUSD",1644452934640,0.05,44170.0,44167.0,0.33081974]
["bitfinex","BTCUSD",1644452934888,0.00025429,44169.0,44168.0,0.320694]
["bitfinex","BTCUSD",1644452935089,0.05,44170.0,44168.0,0.320694]
["bitfinex","BTCUSD",1644452937187,0.05,44170.0,44169.0,0.133345]
["bitfinex","BTCUSD",1644452937388,0.05,44170.0,44168.0,0.320718]
["bitfinex","BTCUSD",1644452938943,0.00025429,44175.0,44168.0,0.320718]
["bitfinex","BTCUSD",1644452939146,0.05,44184.0,44180.0,0.33620563]
["bitfinex","BTCUSD",1644452939147,0.05,44182.0,44180.0,0.33620563]
["bitfinex","BTCUSD",1644452943589,0.05,44182.0,44180.0,0.65692363]
["bitfinex","BTCUSD",1644452943990,0.05,44182.0,44180.0,0.33620563]
["bitfinex","BTCUSD",1644452944393,0.05,44182.0,44180.0,0.65692363]
["bitfinex","BTCUSD",1644452944692,0.05,44182.0,44180.0,0.33620563]
["bitfinex","BTCUSD",1644452944893,0.05,44182.0,44181.0,0.133182]
["bitfinex","BTCUSD",1644452945093,0.05,44182.0,44181.0,0.32071]
["bitfinex","BTCUSD",1644452945496,0.05,44182.0,44180.0,0.70172363]
["bitfinex","BTCUSD",1644452945796,0.00025435,44183.0,44180.0,0.70172363]
["bitfinex","BTCUSD",1644452946036,0.00025435,44185.0,44180.0,0.38100563]
["bitfinex","BTCUSD",1644452946238,0.00025435,44188.0,44180.0,0.38100563]
["bitfinex","BTCUSD",1644452946436,0.00025435,44185.0,44180.0,0.38100563]
["bitfinex","BTCUSD",1644452946637,0.00069576,44186.0,44181.0,0.056596]
["bitfinex","BTCUSD",1644452946842,0.00069576,44186.0,44185.0,0.24028672]
["bitfinex","BTCUSD",1644452947242,0.00069576,44186.0,44185.0,0.38999565]
["bitfinex","BTCUSD",1644452947440,0.0002543,44188.0,44185.0,0.49138641]
["bitfinex","BTCUSD",1644452947640,0.00069577,44188.0,44186.0,0.36628843]
["bitfinex","BTCUSD",1644452948240,0.00069577,44188.0,44186.0,0.42287943]
["bitfinex","BTCUSD",1644452948443,0.00069577,44188.0,44186.0,0.47946843]
["bitfinex","BTCUSD",1644452948741,0.01898033,44189.0,44186.0,0.47946843]
["bitfinex","BTCUSD",1644452948941,0.01872603,44189.0,44186.0,0.47946843]
["bitfinex","BTCUSD",1644452949799,0.01803027,44189.0,44186.0,0.47946843]
["bitfinex","BTCUSD",1644452952698,0.01803027,44189.0,44188.0,0.14970893]
["bitfinex","BTCUSD",1644452953298,0.01803027,44189.0,44188.0,0.20629093]
["bitfinex","BTCUSD",1644452953538,0.01803027,44189.0,44188.0,0.056582]
["bitfinex","BTCUSD",1644452953938,0.01803027,44189.0,44188.0,0.34096959]
["bitfinex","BTCUSD",1644452954138,0.01803027,44189.0,44188.0,0.39096959]
["bitfinex","BTCUSD",1644452954339,0.00095005,44191.0,44188.0,0.43576959]
["bitfinex","BTCUSD",1644452954544,0.01856517,44193.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644452954741,0.01856517,44193.0,44192.0,0.21578509]
["bitfinex","BTCUSD",1644452954742,0.01831087,44193.0,44192.0,0.21578509]
["bitfinex","BTCUSD",1644452954938,0.01831087,44193.0,44192.0,0.69194706]
["bitfinex","BTCUSD",1644452955140,0.01831087,44193.0,44192.0,1.06266506]
["bitfinex","BTCUSD",1644452955541,0.01831087,44193.0,44192.0,1.10746506]
["bitfinex","BTCUSD",1644452956039,0.01831087,44193.0,44192.0,1.16404106]
["bitfinex","BTCUSD",1644452956640,0.01831087,44193.0,44192.0,1.0979649]
["bitfinex","BTCUSD",1644452957047,0.0002543,44195.0,44194.0,0.16352313]
["bitfinex","BTCUSD",1644452957297,0.00069572,44195.0,44194.0,1.0457281]
["bitfinex","BTCUSD",1644452957688,0.00069572,44195.0,44194.0,0.9891471]
["bitfinex","BTCUSD",1644452958291,0.0002543,44198.0,44194.0,0.9891471]
["bitfinex","BTCUSD",1644452958491,0.00069571,44197.0,44195.0,0.056582]
["bitfinex","BTCUSD",1644452958690,0.00069571,44197.0,44196.0,0.81900348]
["bitfinex","BTCUSD",1644452958890,0.00069571,44197.0,44196.0,0.51519593]
["bitfinex","BTCUSD",1644452959598,0.07095,44199.0,44197.0,0.189602]
["bitfinex","BTCUSD",1644452959790,0.0706957,44199.0,44198.0,0.32441388]
["bitfinex","BTCUSD",1644452959990,0.0706957,44199.0,44198.0,0.64508488]
["bitfinex","BTCUSD",1644452960390,0.0706957,44199.0,44198.0,0.63982385]
["bitfinex","BTCUSD",1644452960590,0.07,44199.0,44198.0,0.63982385]
["bitfinex","BTCUSD",1644452963244,0.02,44199.0,44198.0,0.63982385]
["bitfinex","BTCUSD",1644452963442,0.02,44199.0,44198.0,0.78953278]
["bitfinex","BTCUSD",1644452964048,0.1,44199.0,44198.0,0.90267281]
["bitfinex","BTCUSD",1644452971947,0.0006819,44201.0,44199.0,0.806568]
["bitfinex","BTCUSD",1644452972150,0.0009362,44201.0,44200.0,0.6709006]
["bitfinex","BTCUSD",1644452972392,0.0006819,44201.0,44200.0,0.6709006]
["bitfinex","BTCUSD",1644452972793,0.00068189,44203.0,44200.0,0.7840166]
["bitfinex","BTCUSD",1644452972993,0.02093619,44207.0,44203.0,0.7]
["bitfinex","BTCUSD",1644452973194,0.02093619,44207.0,44205.0,0.14970893]
["bitfinex","BTCUSD",1644452973195,0.00803619,44207.0,44205.0,0.14970893]
["bitfinex","BTCUSD",1644452973393,0.00025439,44208.0,44206.0,0.73637427]
["bitfinex","BTCUSD",1644452973693,0.02272714,44209.0,44207.0,0.42915032]
["bitfinex","BTCUSD",1644452973893,0.02025439,44209.0,44208.0,0.32302843]
["bitfinex","BTCUSD",1644452974095,0.02,44209.0,44208.0,0.79018567]
["bitfinex","BTCUSD",1644452974492,0.02,44209.0,44208.0,0.9398946]
["bitfinex","BTCUSD",1644452974695,0.02,44209.0,44208.0,0.79018567]
["bitfinex","BTCUSD",1644452978942,0.02,44209.0,44208.0,0.365391]
["bitfinex","BTCUSD",1644452979889,0.02,44209.0,44208.0,0.63761246]
["bitfinex","BTCUSD",1644452980090,0.02,44209.0,44208.0,0.365391]
["bitfinex","BTCUSD",1644452980486,0.02,44209.0,44208.0,0.63717777]
["bitfinex","BTCUSD",1644452980689,0.02,44209.0,44208.0,0.7868867]
["bitfinex","BTCUSD",1644452987390,0.01125221,44209.0,44208.0,0.7868867]
["bitfinex","BTCUSD",1644452991142,0.01125221,44209.0,44208.0,0.365391]
["bitfinex","BTCUSD",1644452992944,0.01125221,44209.0,44208.0,0.320591]
["bitfinex","BTCUSD",1644452994545,0.01125221,44209.0,44208.0,0.320491]
["bitfinex","BTCUSD",1644452997803,0.01125221,44209.0,44201.0,0.3292535]
["bitfinex","BTCUSD",1644452997999,0.05,44207.0,44201.0,0.3292535]
["bitfinex","BTCUSD",1644452998198,0.056581,44206.0,44201.0,0.3292535]
["bitfinex","BTCUSD",1644452998400,1.85002851,44202.0,44201.0,0.3292535]
["bitfinex","BTCUSD",1644452998840,1.85002851,44202.0,44198.0,0.17250725]
["bitfinex","BTCUSD",1644452999042,1.8502829,44202.0,44198.0,0.17250725]
["bitfinex","BTCUSD",1644452999841,1.8502829,44202.0,44199.0,0.35810887]
["bitfinex","BTCUSD",1644453000042,1.85002851,44202.0,44199.0,0.35810887]
["bitfinex","BTCUSD",1644453000241,0.01878388,44201.0,44200.0,0.056571]
["bitfinex","BTCUSD",1644453000443,0.01878388,44201.0,44199.0,0.35810887]
["bitfinex","BTCUSD",1644453000744,0.01878388,44201.0,44199.0,0.5078178]
["bitfinex","BTCUSD",1644453001144,0.01878388,44201.0,44200.0,0.320662]
["bitfinex","BTCUSD",1644453001541,0.01878388,44201.0,44200.0,0.377231]
["bitfinex","BTCUSD",1644453001942,0.01878388,44201.0,44200.0,0.52693993]
["bitfinex","BTCUSD",1644453002596,0.01878388,44201.0,44200.0,0.377231]
["bitfinex","BTCUSD",1644453003194,0.05,44207.0,44200.0,0.377231]
["bitfinex","BTCUSD",1644453003195,0.00025439,44203.0,44200.0,0.377231]
["bitfinex","BTCUSD",1644453003396,0.00091377,44205.0,44200.0,0.377231]
["bitfinex","BTCUSD",1644453003599,0.00025439,44204.0,44200.0,0.377231]
["bitfinex","BTCUSD",1644453004095,0.0006594,44205.0,44200.0,0.379231]
["bitfinex","BTCUSD",1644453004499,0.00091379,44205.0,44200.0,0.379231]
["bitfinex","BTCUSD",1644453004699,0.0006594,44205.0,44200.0,0.379231]
["bitfinex","BTCUSD",1644453005100,0.00025439,44206.0,44200.0,0.379231]
["bitfinex","BTCUSD",1644453005302,0.05,44207.0,44206.0,0.27505468]
["bitfinex","BTCUSD",1644453005500,0.05,44207.0,44206.0,0.40795368]
["bitfinex","BTCUSD",1644453009144,0.20635198,44207.0,44206.0,0.40795368]
["bitfinex","BTCUSD",1644453009344,0.36270396,44207.0,44206.0,0.40795368]
["bitfinex","BTCUSD",1644453010891,0.36270396,44207.0,44206.0,0.132899]
["bitfinex","BTCUSD",1644453011089,0.36270396,44207.0,44202.0,0.320662]
["bitfinex","BTCUSD",1644453011291,0.36295894,44207.0,44202.0,0.320662]
["bitfinex","BTCUSD",1644453011489,0.36270396,44207.0,44202.0,0.320662]
["bitfinex","BTCUSD",1644453011889,0.41927396,44207.0,44202.0,0.320662]
["bitfinex","BTCUSD",1644453012289,0.41927396,44207.0,44204.0,0.34847292]
["bitfinex","BTCUSD",1644453012290,0.36270396,44207.0,44204.0,0.34847292]
["bitfinex","BTCUSD",1644453012487,0.36270396,44207.0,44205.0,0.132884]
["bitfinex","BTCUSD",1644453012688,0.36336337,44207.0,44205.0,0.132884]
["bitfinex","BTCUSD",1644453013289,0.35836337,44207.0,44205.0,0.132884]
["bitfinex","BTCUSD",1644453013540,0.35770396,44207.0,44205.0,0.132884]
["bitfinex","BTCUSD",1644453013946,0.35770396,44207.0,44205.0,0.189449]
["bitfinex","BTCUSD",1644453014142,0.20160696,44207.0,44205.0,0.189449]
["bitfinex","BTCUSD",1644453014343,0.04025498,44207.0,44205.0,0.132884]
["bitfinex","BTCUSD",1644453014542,0.31270396,44206.0,44205.0,0.132884]
["bitfinex","BTCUSD",1644453017795,0.31270396,44206.0,44205.0,0.55454103]
["bitfinex","BTCUSD",1644453017998,0.31270396,44206.0,44205.0,0.59934103]
["bitfinex","BTCUSD",1644453018396,0.30770396,44206.0,44205.0,0.59934103]
["bitfinex","BTCUSD",1644453018795,0.04,44207.0,44206.0,0.7]
["bitfinex","BTCUSD",1644453018997,0.04,44207.0,44206.0,1.34664362]
["bitfinex","BTCUSD",1644453019199,0.00091438,44208.0,44206.0,1.34664362]
["bitfinex","BTCUSD",1644453019399,0.00091438,44208.0,44207.0,0.44744567]
["bitfinex","BTCUSD",1644453019600,0.00025498,44215.0,44209.0,0.320607]
["bitfinex","BTCUSD",1644453019802,0.4162,44225.0,44215.0,0.21252627]
["bitfinex","BTCUSD",1644453019803,0.00025527,44217.0,44215.0,0.21252627]
["bitfinex","BTCUSD",1644453020100,0.00025527,44217.0,44215.0,0.59128705]
["bitfinex","BTCUSD",1644453020101,0.00263717,44216.0,44215.0,0.59128705]
["bitfinex","BTCUSD",1644453020298,0.00263717,44216.0,44215.0,0.63608705]
["bitfinex","BTCUSD",1644453020697,0.00263717,44216.0,44215.0,0.79217169]
["bitfinex","BTCUSD",1644453020897,0.00025527,44218.0,44215.0,0.79217169]
["bitfinex","BTCUSD",1644453021171,0.02025527,44219.0,44217.0,0.056546]
["bitfinex","BTCUSD",1644453021361,0.02,44219.0,44218.0,0.320637]
["bitfinex","BTCUSD",1644453021563,0.02025525,44219.0,44218.0,0.320637]
["bitfinex","BTCUSD",1644453021869,0.02,44219.0,44218.0,0.59393542]
["bitfinex","BTCUSD",1644453022063,0.02,44219.0,44218.0,0.63873542]
["bitfinex","BTCUSD",1644453022264,0.02,44219.0,44218.0,0.365437]
["bitfinex","BTCUSD",1644453023965,0.02,44219.0,44218.0,0.67300742]
["bitfinex","BTCUSD",1644453029646,0.0019,44219.0,44218.0,0.67300742]
["bitfinex","BTCUSD",1644453029845,0.00068,44219.0,44218.0,0.67300742]
["bitfinex","BTCUSD",1644453031848,0.00068,44219.0,44218.0,0.365437]
["bitfinex","BTCUSD",1644453033495,0.03867678,44226.0,44220.0,0.132728]
["bitfinex","BTCUSD",1644453033694,0.03867678,44226.0,44220.0,0.177528]
["bitfinex","BTCUSD",1644453033893,0.056548,44225.0,44220.0,0.0448]
["bitfinex","BTCUSD",1644453034193,0.03867678,44226.0,44217.0,0.476545]
["bitfinex","BTCUSD",1644453034394,0.03867678,44226.0,44219.0,0.14970893]
["bitfinex","BTCUSD",1644453034593,0.03867678,44226.0,44223.0,0.32031144]
["bitfinex","BTCUSD",1644453034998,0.05,44224.0,44218.0,1.505462]
["bitfinex","BTCUSD",1644453035198,0.05,44224.0,44219.0,0.320662]
["bitfinex","BTCUSD",1644453035199,0.05655522,44223.0,44219.0,0.320662]
["bitfinex","BTCUSD",1644453035395,0.05655522,44223.0,44218.0,1.505462]
["bitfinex","BTCUSD",1644453035694,0.05655522,44223.0,44219.0,0.320662]
["bitfinex","BTCUSD",1644453036349,0.05655522,44223.0,44220.0,0.132692]
["bitfinex","BTCUSD",1644453036550,0.056557,44222.0,44221.0,0.320647]
["bitfinex","BTCUSD",1644453036751,0.1131109,44222.0,44220.0,0.132692]
["bitfinex","BTCUSD",1644453040107,0.11310163,44224.0,44222.0,0.32064]
["bitfinex","BTCUSD",1644453040299,0.11310163,44224.0,44222.0,0.32218878]
["bitfinex","BTCUSD",1644453040498,0.00065877,44223.0,44222.0,0.32218878]
["bitfinex","BTCUSD",1644453041400,0.056551,44224.0,44222.0,0.32218878]
["bitfinex","BTCUSD",1644453042399,0.11310233,44224.0,44222.0,0.32218878]
["bitfinex","BTCUSD",1644453042603,0.11310233,44224.0,44222.0,0.00154878]
["bitfinex","BTCUSD",1644453043199,0.11310233,44224.0,44222.0,0.32221078]
["bitfinex","BTCUSD",1644453043650,0.1267,44231.0,44224.0,0.132656]
["bitfinex","BTCUSD",1644453043852,0.00025616,44230.0,44228.0,0.12970911]
["bitfinex","BTCUSD",1644453044051,0.00025616,44230.0,44228.0,0.30715011]
["bitfinex","BTCUSD",1644453044252,0.00025616,44232.0,44228.0,0.227441]
["bitfinex","BTCUSD",1644453044449,0.00108,44233.0,44230.0,0.23277739]
["bitfinex","BTCUSD",1644453044647,0.00108,44233.0,44231.0,0.132629]
["bitfinex","BTCUSD",1644453044648,0.00025616,44232.0,44231.0,0.132629]
["bitfinex","BTCUSD",1644453044849,0.00108,44233.0,44231.0,0.132629]
["bitfinex","BTCUSD",1644453045049,0.00108,44233.0,44231.0,0.18916]
["bitfinex","BTCUSD",1644453045249,0.00133616,44233.0,44231.0,0.18916]
["bitfinex","BTCUSD",1644453045448,0.00108,44233.0,44231.0,0.19070878]
["bitfinex","BTCUSD",1644453045650,0.00133616,44233.0,44231.0,0.39041771]
["bitfinex","BTCUSD",1644453045849,0.00133616,44233.0,44232.0,0.320584]
["bitfinex","BTCUSD",1644453046049,0.00108,44233.0,44232.0,0.58849919]
["bitfinex","BTCUSD",1644453046448,0.00108,44233.0,44232.0,0.59004797]
["bitfinex","BTCUSD",1644453048097,0.00108,44233.0,44232.0,0.32213278]
["bitfinex","BTCUSD",1644453048297,0.00108,44233.0,44232.0,0.37213278]
["bitfinex","BTCUSD",1644453048699,0.00108,44233.0,44232.0,0.64614755]
["bitfinex","BTCUSD",1644453049199,0.00108,44233.0,44232.0,0.59614755]
["bitfinex","BTCUSD",1644453049496,0.00108,44233.0,44232.0,0.32213278]
["bitfinex","BTCUSD",1644453049699,0.00242365,44233.0,44232.0,0.32213278]
["bitfinex","BTCUSD",1644453050501,0.00242365,44233.0,44232.0,0.00154878]
["bitfinex","BTCUSD",1644453056396,0.00242365,44233.0,44232.0,1.82719578]
["bitfinex","BTCUSD",1644453056599,0.00242365,44233.0,44232.0,1.50653378]
["bitfinex","BTCUSD",1644453060052,0.00242365,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453060053,0.25242365,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453060252,0.62308565,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453060452,0.66788565,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453060650,0.76788565,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453063001,1.067668,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453064002,1.147668,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453064403,1.14632435,44233.0,44232.0,1.33425059]
["bitfinex","BTCUSD",1644453064702,1.14632435,44233.0,44232.0,1.33625059]
["bitfinex","BTCUSD",1644453067550,0.846542,44233.0,44232.0,1.33625059]
["bitfinex","BTCUSD",1644453067950,1.13411559,44233.0,44232.0,1.33557301]
["bitfinex","BTCUSD",1644453069552,1.13411559,44233.0,44232.0,1.33364401]
["bitfinex","BTCUSD",1644453069553,1.13573308,44233.0,44232.0,1.33364401]
["bitfinex","BTCUSD",1644453069800,0.84815949,44233.0,44232.0,1.33364401]
["bitfinex","BTCUSD",1644453070194,1.14020101,44233.0,44232.0,1.33364401]
["bitfinex","BTCUSD",1644453074446,1.13858352,44233.0,44232.0,1.33364401]
["bitfinex","BTCUSD",1644453074848,1.24035614,44233.0,44232.0,1.33364401]
["bitfinex","BTCUSD",1644453075646,1.24035614,44233.0,44220.0,0.00065654]
["bitfinex","BTCUSD",1644453075854,0.08,44224.0,44220.0,0.00065654]
["bitfinex","BTCUSD",1644453076153,0.600662,44221.0,44220.0,0.00065654]
["bitfinex","BTCUSD",1644453076346,0.845462,44221.0,44220.0,0.00065654]
["bitfinex","BTCUSD",1644453076553,0.320662,44219.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453076748,0.08,44217.0,44212.0,0.25218605]
["bitfinex","BTCUSD",1644453076948,0.08,44214.0,44212.0,0.25218605]
["bitfinex","BTCUSD",1644453077305,0.400662,44213.0,44212.0,0.25218605]
["bitfinex","BTCUSD",1644453078000,0.08,44213.0,44212.0,0.25218605]
["bitfinex","BTCUSD",1644453078199,0.136574,44213.0,44212.0,0.25218605]
["bitfinex","BTCUSD",1644453078600,0.08,44213.0,44212.0,0.25218605]
["bitfinex","BTCUSD",1644453078999,0.08,44213.0,44211.0,0.15983958]
["bitfinex","BTCUSD",1644453079208,0.136575,44212.0,44210.0,0.00092242]
["bitfinex","BTCUSD",1644453079401,0.08,44211.0,44210.0,0.00092242]
["bitfinex","BTCUSD",1644453079998,0.08,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453080199,0.400662,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453081046,0.45723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453081247,0.13657485,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453082151,0.45723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453082350,0.55723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453084555,0.85286581,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453085200,0.55723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453086603,0.60723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453086802,0.55723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453088003,0.55723685,44211.0,44210.0,0.16731437]
["bitfinex","BTCUSD",1644453088851,0.23657485,44211.0,44210.0,0.16731437]
["bitfinex","BTCUSD",1644453089249,0.13657485,44211.0,44210.0,0.16731437]
["bitfinex","BTCUSD",1644453090553,0.45723685,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453090753,0.86691593,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453090953,0.91033493,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453092153,0.90995075,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453092402,0.61343267,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453092599,0.66343267,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453093396,0.61343267,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453093798,0.66343267,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453099807,0.66279967,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453102004,0.95106497,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453102810,0.66279967,44211.0,44210.0,0.0002554]
["bitfinex","BTCUSD",1644453103012,0.66279967,44211.0,44197.0,0.42]
["bitfinex","BTCUSD",1644453103013,0.08,44207.0,44197.0,0.42]
["bitfinex","BTCUSD",1644453103209,0.075,44202.0,44193.0,0.02026788]
["bitfinex","BTCUSD",1644453103409,0.2,44203.0,44193.0,0.02026788]
["bitfinex","BTCUSD",1644453103410,0.320662,44199.0,44193.0,0.02026788]
["bitfinex","BTCUSD",1644453103663,0.065,44198.0,44193.0,0.02026788]
["bitfinex","BTCUSD",1644453103868,0.0948,44199.0,44193.0,0.17700814]
["bitfinex","BTCUSD",1644453103869,0.065,44196.0,44193.0,0.17700814]
["bitfinex","BTCUSD",1644453104065,0.121599,44194.0,44193.0,0.17700814]
["bitfinex","BTCUSD",1644453104265,0.121599,44194.0,44193.0,0.54767014]
["bitfinex","BTCUSD",1644453104266,0.1098,44194.0,44193.0,0.54767014]
["bitfinex","BTCUSD",1644453104463,0.11319795,44196.0,44194.0,0.482996]
["bitfinex","BTCUSD",1644453104662,0.11319795,44196.0,44195.0,0.320646]
["bitfinex","BTCUSD",1644453104862,0.11319795,44196.0,44193.0,0.07026788]
["bitfinex","BTCUSD",1644453105062,0.11319795,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644453105261,0.056592,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644453105662,0.05,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644453105866,0.05,44194.0,44193.0,0.54707393]
["bitfinex","BTCUSD",1644453106065,0.113184,44195.0,44193.0,0.54707393]
["bitfinex","BTCUSD",1644453106262,0.113184,44195.0,44194.0,0.132996]
["bitfinex","BTCUSD",1644453106463,0.113184,44195.0,44194.0,0.320662]
["bitfinex","BTCUSD",1644453106862,0.113184,44195.0,44193.0,0.22641193]
["bitfinex","BTCUSD",1644453108617,0.113184,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644453108817,0.320662,44194.0,44193.0,0.045]
["bitfinex","BTCUSD",1644453109023,0.320662,44194.0,44191.0,0.045]
["bitfinex","BTCUSD",1644453109223,0.49046573,44193.0,44192.0,0.00069663]
["bitfinex","BTCUSD",1644453109420,0.16980373,44193.0,44192.0,0.04569663]
["bitfinex","BTCUSD",1644453109619,0.11320173,44193.0,44192.0,0.36635863]
["bitfinex","BTCUSD",1644453110319,0.11320173,44193.0,44192.0,0.365662]
["bitfinex","BTCUSD",1644453110524,0.11320173,44193.0,44192.0,0.045]
["bitfinex","BTCUSD",1644453111158,0.22641,44192.0,44190.0,0.00066237]
["bitfinex","BTCUSD",1644453111355,0.27641,44192.0,44187.0,0.15178387]
["bitfinex","BTCUSD",1644453111556,0.27641,44192.0,44190.0,0.045]
["bitfinex","BTCUSD",1644453111755,0.33300758,44192.0,44190.0,0.045]
["bitfinex","BTCUSD",1644453111956,0.33300758,44192.0,44190.0,0.04514505]
["bitfinex","BTCUSD",1644453112159,0.33294254,44192.0,44190.0,0.04514505]
["bitfinex","BTCUSD",1644453112557,0.38954454,44192.0,44190.0,0.00014505]
["bitfinex","BTCUSD",1644453112762,0.320662,44190.0,44189.0,0.00066238]
["bitfinex","BTCUSD",1644453112961,0.79288486,44190.0,44187.0,0.00014505]
["bitfinex","BTCUSD",1644453113162,0.79288486,44190.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644453113163,0.320662,44188.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644453113359,0.0448,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644453113559,0.365462,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644453113960,0.465462,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644453114810,0.49052689,44186.0,44183.0,0.00014505]
["bitfinex","BTCUSD",1644453115005,0.320662,44184.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453115202,0.365462,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453115403,0.465462,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453117406,0.62059554,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453117606,0.465462,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453118409,0.62059554,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453119257,0.91473312,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453120459,0.62059554,44183.0,44182.0,0.00232313]
["bitfinex","BTCUSD",1644453121066,0.62059554,44183.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644453121067,0.970662,44182.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644453121265,0.465462,44181.0,44180.0,0.00069594]
["bitfinex","BTCUSD",1644453121461,0.320662,44177.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644453121662,0.365462,44177.0,44171.0,0.022]
["bitfinex","BTCUSD",1644453121863,0.465462,44177.0,44171.0,0.022]
["bitfinex","BTCUSD",1644453122812,0.056634,44176.0,44171.0,0.022]
["bitfinex","BTCUSD",1644453123013,0.535359,44175.0,44171.0,0.022]
["bitfinex","BTCUSD",1644453123213,0.81012923,44174.0,44171.0,0.022]
["bitfinex","BTCUSD",1644453123414,0.365462,44173.0,44171.0,0.022]
["bitfinex","BTCUSD",1644453123717,0.365462,44173.0,44170.0,0.00251146]
["bitfinex","BTCUSD",1644453123718,0.62101745,44172.0,44165.0,0.045]
["bitfinex","BTCUSD",1644453123913,0.08,44170.0,44165.0,0.045]
["bitfinex","BTCUSD",1644453124115,0.377308,44167.0,44165.0,0.045]
["bitfinex","BTCUSD",1644453124315,0.08,44166.0,44165.0,0.045]
["bitfinex","BTCUSD",1644453124512,0.400662,44166.0,44165.0,0.045]
["bitfinex","BTCUSD",1644453124915,0.500662,44166.0,44165.0,0.045]
["bitfinex","BTCUSD",1644453128759,0.500662,44166.0,44164.0,0.0033]
["bitfinex","BTCUSD",1644453128963,0.08,44165.0,44164.0,0.0033]
["bitfinex","BTCUSD",1644453129160,0.08,44165.0,44164.0,0.0483]
["bitfinex","BTCUSD",1644453130009,0.08,44165.0,44164.0,0.19800893]
["bitfinex","BTCUSD",1644453130207,0.08,44165.0,44164.0,0.0483]
["bitfinex","BTCUSD",1644453130707,0.08,44165.0,44164.0,0.2952176]
["bitfinex","BTCUSD",1644453131312,0.08,44165.0,44164.0,0.6158796]
["bitfinex","BTCUSD",1644453132209,0.056625,44171.0,44166.0,0.133329]
["bitfinex","BTCUSD",1644453132410,0.00069621,44183.0,44171.0,0.14970893]
["bitfinex","BTCUSD",1644453132609,0.37400349,44182.0,44173.0,0.19470893]
["bitfinex","BTCUSD",1644453132808,0.37400349,44182.0,44173.0,0.31506291]
["bitfinex","BTCUSD",1644453132809,0.05661,44180.0,44173.0,0.31506291]
["bitfinex","BTCUSD",1644453133008,0.05661,44180.0,44179.0,0.045]
["bitfinex","BTCUSD",1644453133408,0.113223,44180.0,44179.0,0.045]
["bitfinex","BTCUSD",1644453135959,0.05661,44180.0,44179.0,0.045]
["bitfinex","BTCUSD",1644453136161,0.00063647,44183.0,44179.0,0.045]
["bitfinex","BTCUSD",1644453136162,0.05724247,44183.0,44179.0,0.045]
["bitfinex","BTCUSD",1644453136359,0.05724247,44183.0,44178.0,0.08320983]
["bitfinex","BTCUSD",1644453136561,0.05724247,44183.0,44182.0,0.045]
["bitfinex","BTCUSD",1644453136764,0.056606,44183.0,44179.0,0.41862107]
["bitfinex","BTCUSD",1644453136959,0.0572218,44183.0,44181.0,0.15863035]
["bitfinex","BTCUSD",1644453137162,0.0572218,44183.0,44179.0,0.37865587]
["bitfinex","BTCUSD",1644453137412,0.0572218,44183.0,44180.0,0.00014681]
["bitfinex","BTCUSD",1644453137708,0.0572218,44183.0,44179.0,0.23394694]
["bitfinex","BTCUSD",1644453137915,0.056606,44183.0,44179.0,0.23394694]
["bitfinex","BTCUSD",1644453138309,0.05722553,44183.0,44179.0,0.42076589]
["bitfinex","BTCUSD",1644453138510,0.056611,44182.0,44179.0,0.42076589]
["bitfinex","BTCUSD",1644453139009,0.056611,44182.0,44179.0,0.18681895]
["bitfinex","BTCUSD",1644453139212,0.056611,44182.0,44177.0,0.14470893]
["bitfinex","BTCUSD",1644453139414,0.056611,44182.0,44177.0,0.00014681]
["bitfinex","BTCUSD",1644453139610,0.113222,44182.0,44175.0,0.00014681]
["bitfinex","BTCUSD",1644453140020,0.113222,44182.0,44177.0,0.23945096]
["bitfinex","BTCUSD",1644453140412,0.113222,44182.0,44178.0,0.19869424]
["bitfinex","BTCUSD",1644453140611,0.113222,44182.0,44178.0,0.19884105]
["bitfinex","BTCUSD",1644453140809,0.113222,44182.0,44179.0,0.14470893]
["bitfinex","BTCUSD",1644453141061,0.113222,44182.0,44179.0,0.00014681]
["bitfinex","BTCUSD",1644453141261,0.113222,44182.0,44178.0,0.19884105]
["bitfinex","BTCUSD",1644453141461,0.113222,44182.0,44180.0,0.14470893]
["bitfinex","BTCUSD",1644453141661,0.056611,44182.0,44180.0,0.14470893]
["bitfinex","BTCUSD",1644453143465,0.056611,44182.0,44179.0,0.00014681]
["bitfinex","BTCUSD",1644453143668,0.320662,44180.0,44178.0,0.00014681]
["bitfinex","BTCUSD",1644453143866,0.320662,44180.0,44171.0,0.00014681]
["bitfinex","BTCUSD",1644453143867,0.326496,44180.0,44171.0,0.00014681]
["bitfinex","BTCUSD",1644453144066,0.326496,44180.0,44169.0,0.14485574]
["bitfinex","BTCUSD",1644453144266,0.320662,44178.0,44169.0,0.14470893]
["bitfinex","BTCUSD",1644453144466,0.320662,44178.0,44170.0,0.23232357]
["bitfinex","BTCUSD",1644453144814,0.056624,44175.0,44170.0,0.23247038]
["bitfinex","BTCUSD",1644453145005,0.113248,44175.0,44170.0,0.23247038]
["bitfinex","BTCUSD",1644453145306,0.113248,44175.0,44170.0,0.00014681]
["bitfinex","BTCUSD",1644453145506,0.113248,44175.0,44169.0,0.3004447]
["bitfinex","BTCUSD",1644453145708,0.113248,44175.0,44169.0,0.00014681]
["bitfinex","BTCUSD",1644453145709,0.056624,44175.0,44169.0,0.00014681]
["bitfinex","BTCUSD",1644453145906,0.056624,44173.0,44172.0,0.14470893]
["bitfinex","BTCUSD",1644453146406,0.056624,44173.0,44167.0,0.15314347]
["bitfinex","BTCUSD",1644453146605,0.113248,44173.0,44167.0,0.15314347]
["bitfinex","BTCUSD",1644453147006,0.113248,44173.0,44165.0,0.00014684]
["bitfinex","BTCUSD",1644453147207,0.113248,44173.0,44164.0,0.21094004]
["bitfinex","BTCUSD",1644453147907,0.113251,44172.0,44166.0,0.00024909]
["bitfinex","BTCUSD",1644453148108,0.056624,44170.0,44166.0,0.00024909]
["bitfinex","BTCUSD",1644453148559,0.056624,44170.0,44166.0,0.24776796]
["bitfinex","BTCUSD",1644453148763,0.056624,44170.0,44166.0,0.24751887]
["bitfinex","BTCUSD",1644453148958,0.056624,44170.0,44166.0,0.2481801]
["bitfinex","BTCUSD",1644453149759,0.056624,44170.0,44167.0,0.320662]
["bitfinex","BTCUSD",1644453149963,0.00066109,44175.0,44167.0,0.32080884]
["bitfinex","BTCUSD",1644453149964,0.05662,44173.0,44167.0,0.32080884]
["bitfinex","BTCUSD",1644453150561,0.05662,44173.0,44167.0,0.00014684]
["bitfinex","BTCUSD",1644453150762,0.05662,44173.0,44166.0,0.2481801]
["bitfinex","BTCUSD",1644453150963,0.05662,44173.0,44167.0,0.00014684]
["bitfinex","BTCUSD",1644453151163,0.05662,44173.0,44166.0,0.24751887]
["bitfinex","BTCUSD",1644453151362,0.05662,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453151763,0.169867,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453152409,0.169867,44173.0,44166.0,0.24751887]
["bitfinex","BTCUSD",1644453152611,0.169867,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453152809,0.2264907,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453153607,0.2264907,44173.0,44166.0,0.24751887]
["bitfinex","BTCUSD",1644453153809,0.2764907,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453154008,0.219867,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453154411,0.10662,44173.0,44166.0,0.24817829]
["bitfinex","BTCUSD",1644453154609,0.10662,44173.0,44167.0,0.320662]
["bitfinex","BTCUSD",1644453154809,0.10662,44173.0,44167.0,0.00014684]
["bitfinex","BTCUSD",1644453155012,0.10662,44173.0,44167.0,0.320749]
["bitfinex","BTCUSD",1644453155215,0.10662,44173.0,44167.0,0.00014684]
["bitfinex","BTCUSD",1644453155511,0.05662,44173.0,44171.0,0.19257806]
["bitfinex","BTCUSD",1644453155711,0.05727645,44175.0,44171.0,0.19257806]
["bitfinex","BTCUSD",1644453155912,0.056617,44175.0,44171.0,0.19257806]
["bitfinex","BTCUSD",1644453156358,0.05727648,44175.0,44171.0,0.19257806]
["bitfinex","BTCUSD",1644453156757,0.05727648,44175.0,44173.0,0.22525087]
["bitfinex","BTCUSD",1644453157059,0.11389504,44175.0,44172.0,0.00014684]
["bitfinex","BTCUSD",1644453157259,0.11323556,44175.0,44171.0,0.19257806]
["bitfinex","BTCUSD",1644453158258,0.11323556,44175.0,44172.0,0.25756092]
["bitfinex","BTCUSD",1644453158458,0.11323556,44175.0,44172.0,0.25770776]
["bitfinex","BTCUSD",1644453158659,0.05727646,44175.0,44172.0,0.25770776]
["bitfinex","BTCUSD",1644453159560,0.056617,44175.0,44172.0,0.25770776]
["bitfinex","BTCUSD",1644453159814,0.11323535,44175.0,44172.0,0.25770776]
["bitfinex","BTCUSD",1644453160010,0.11323535,44175.0,44172.0,0.00014684]
["bitfinex","BTCUSD",1644453160212,0.11323535,44175.0,44167.0,0.00014684]
["bitfinex","BTCUSD",1644453160213,0.056617,44175.0,44167.0,0.00014684]
["bitfinex","BTCUSD",1644453160417,0.11390446,44176.0,44166.0,0.00080645]
["bitfinex","BTCUSD",1644453160418,0.056627,44173.0,44166.0,0.00080645]
["bitfinex","BTCUSD",1644453160616,0.00065946,44176.0,44171.0,0.05]
["bitfinex","BTCUSD",1644453160916,0.3,44183.0,44172.0,0.320749]
["bitfinex","BTCUSD",1644453161217,0.1408,44184.0,44172.0,0.320749]
["bitfinex","BTCUSD",1644453161218,0.01993921,44173.0,44172.0,0.40535312]
["bitfinex","BTCUSD",1644453161413,0.01993921,44173.0,44172.0,0.40520628]
["bitfinex","BTCUSD",1644453161712,0.01993921,44173.0,44172.0,1.23260257]
["bitfinex","BTCUSD",1644453161921,0.00065944,44175.0,44172.0,1.23260257]
["bitfinex","BTCUSD",1644453162113,0.056609,44181.0,44179.0,0.29638612]
["bitfinex","BTCUSD",1644453162318,0.00263747,44181.0,44179.0,0.61713512]
["bitfinex","BTCUSD",1644453162512,0.00263747,44181.0,44180.0,0.132427]
["bitfinex","BTCUSD",1644453162712,0.00263747,44181.0,44180.0,0.189023]
["bitfinex","BTCUSD",1644453163116,0.00263747,44181.0,44180.0,0.27715977]
["bitfinex","BTCUSD",1644453163311,0.056602,44186.0,44180.0,0.27715977]
["bitfinex","BTCUSD",1644453163562,0.00065942,44183.0,44180.0,0.27715977]
["bitfinex","BTCUSD",1644453163962,0.08,44182.0,44180.0,0.27715977]
["bitfinex","BTCUSD",1644453164563,0.08,44182.0,44181.0,0.29269726]
["bitfinex","BTCUSD",1644453164763,0.08,44182.0,44181.0,0.69823687]
["bitfinex","BTCUSD",1644453166163,0.00263726,44190.0,44182.0,0.5]
["bitfinex","BTCUSD",1644453166363,0.00263726,44190.0,44182.0,0.689016]
["bitfinex","BTCUSD",1644453166564,0.00263726,44190.0,44187.0,0.26932148]
["bitfinex","BTCUSD",1644453166763,0.22639423,44192.0,44187.0,0.26932148]
["bitfinex","BTCUSD",1644453166964,0.056596,44191.0,44187.0,0.26932148]
["bitfinex","BTCUSD",1644453167409,0.056596,44191.0,44188.0,0.2663789]
["bitfinex","BTCUSD",1644453167611,0.15513924,44197.0,44188.0,0.2663789]
["bitfinex","BTCUSD",1644453168008,0.62558348,44204.0,44195.0,0.08969854]
["bitfinex","BTCUSD",1644453168009,0.15513924,44203.0,44195.0,0.08969854]
["bitfinex","BTCUSD",1644453168209,0.00570354,44204.0,44195.0,0.08969854]
["bitfinex","BTCUSD",1644453168412,0.00164861,44201.0,44199.0,0.16996295]
["bitfinex","BTCUSD",1644453169208,0.05823261,44201.0,44199.0,0.16996295]
["bitfinex","BTCUSD",1644453169407,0.056584,44201.0,44199.0,0.16996295]
["bitfinex","BTCUSD",1644453171762,0.253565,44210.0,44199.0,0.16996295]
["bitfinex","BTCUSD",1644453171763,0.26829824,44209.0,44199.0,0.16996295]
["bitfinex","BTCUSD",1644453171961,0.1,44209.0,44199.0,0.16996295]
["bitfinex","BTCUSD",1644453172261,0.00069637,44202.0,44200.0,0.320749]
["bitfinex","BTCUSD",1644453172661,0.00069637,44202.0,44200.0,0.15078605]
["bitfinex","BTCUSD",1644453172860,0.25355514,44210.0,44200.0,0.12074899]
["bitfinex","BTCUSD",1644453173060,0.11315514,44210.0,44207.0,0.17226441]
["bitfinex","BTCUSD",1644453173262,0.320674,44208.0,44207.0,0.17226441]
["bitfinex","BTCUSD",1644453173661,0.320674,44208.0,44197.0,0.61887538]
["bitfinex","BTCUSD",1644453173863,0.056577,44208.0,44197.0,0.61887538]
["bitfinex","BTCUSD",1644453174062,0.05657948,44207.0,44197.0,0.61887538]
["bitfinex","BTCUSD",1644453174362,0.05657948,44207.0,44197.0,0.26687651]
["bitfinex","BTCUSD",1644453174561,0.00069636,44205.0,44197.0,0.26687651]
["bitfinex","BTCUSD",1644453175216,0.00069636,44205.0,44203.0,0.19162692]
["bitfinex","BTCUSD",1644453175416,0.05,44210.0,44203.0,0.19162692]
["bitfinex","BTCUSD",1644453175616,0.05658108,44209.0,44203.0,0.19162692]
["bitfinex","BTCUSD",1644453175817,0.056581,44205.0,44203.0,0.19162692]
["bitfinex","BTCUSD",1644453178219,0.00069635,44206.0,44203.0,0.19162692]
["bitfinex","BTCUSD",1644453179063,0.113166,44207.0,44197.0,0.26687651]
["bitfinex","BTCUSD",1644453179363,0.056584,44206.0,44197.0,0.26687651]
["bitfinex","BTCUSD",1644453179560,0.05658732,44204.0,44197.0,0.26687651]
["bitfinex","BTCUSD",1644453179760,0.056585,44202.0,44197.0,0.26687651]
["bitfinex","BTCUSD",1644453180161,0.056585,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453180361,0.056585,44202.0,44199.0,0.252954]
["bitfinex","BTCUSD",1644453180561,0.05728138,44202.0,44199.0,0.252953]
["bitfinex","BTCUSD",1644453181165,0.05728138,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453181361,0.056585,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453181762,0.00069637,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453182510,0.00069637,44202.0,44199.0,0.252953]
["bitfinex","BTCUSD",1644453182710,0.05658069,44205.0,44199.0,0.252953]
["bitfinex","BTCUSD",1644453182911,0.05727937,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453183110,0.00069637,44202.0,44199.0,0.252952]
["bitfinex","BTCUSD",1644453184013,0.1131683,44204.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453184215,0.056582,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453184613,0.056582,44202.0,44199.0,0.252953]
["bitfinex","BTCUSD",1644453185214,0.056582,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453185413,0.056582,44202.0,44199.0,0.252953]
["bitfinex","BTCUSD",1644453185614,0.056582,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453186561,0.05227837,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453186761,0.05227837,44202.0,44199.0,0.252953]
["bitfinex","BTCUSD",1644453186960,0.05227837,44202.0,44200.0,0.252947]
["bitfinex","BTCUSD",1644453187162,0.05227837,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453187362,0.051582,44202.0,44198.0,0.18461643]
["bitfinex","BTCUSD",1644453187766,0.05227837,44202.0,44193.0,0.37512609]
["bitfinex","BTCUSD",1644453187966,0.05658651,44200.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453188166,0.056587,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453188971,0.0572834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453189820,0.056587,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453190014,0.0572834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453190213,0.0522834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453191014,0.051587,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453191216,0.0522834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453192317,0.051587,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453192515,0.0522834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453193561,0.051587,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453193762,0.0522834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453193962,0.10887041,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453194366,0.0522834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453194564,0.051587,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453194964,0.0522834,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453195165,0.10887198,44199.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453195365,0.056588,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453196165,0.0572844,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453196974,0.056588,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453197430,0.0572844,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453198231,0.056588,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453198430,0.0572844,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453198932,0.0006964,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453199537,0.056586,44201.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453199732,0.0006964,44198.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453199932,0.0006964,44198.0,44195.0,0.056585]
["bitfinex","BTCUSD",1644453200132,0.0006964,44198.0,44196.0,0.252976]
["bitfinex","BTCUSD",1644453200733,0.056584,44204.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453200934,0.00069639,44199.0,44194.0,0.252984]
["bitfinex","BTCUSD",1644453201164,0.00069639,44199.0,44194.0,0.309568]
["bitfinex","BTCUSD",1644453201363,0.00069639,44199.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453201861,0.13678515,44206.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453201862,0.134,44206.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453202065,0.134,44206.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453202261,0.00069639,44200.0,44195.0,0.056584]
["bitfinex","BTCUSD",1644453202460,0.00069639,44200.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453203060,0.134,44206.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453203263,0.00069639,44200.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453203562,0.00069639,44200.0,44194.0,0.252983]
["bitfinex","BTCUSD",1644453203761,0.00069639,44200.0,44194.0,0.309569]
["bitfinex","BTCUSD",1644453204162,0.08069639,44200.0,44194.0,0.309569]
["bitfinex","BTCUSD",1644453204359,0.08,44200.0,44194.0,0.309569]
["bitfinex","BTCUSD",1644453204559,0.00069639,44199.0,44194.0,0.309569]
["bitfinex","BTCUSD",1644453205416,0.08,44200.0,44194.0,0.309569]
["bitfinex","BTCUSD",1644453205614,0.0006964,44199.0,44194.0,0.309569]
["bitfinex","BTCUSD",1644453206215,0.0006964,44199.0,44194.0,0.57613289]
["bitfinex","BTCUSD",1644453206613,0.08,44200.0,44194.0,0.57613289]
["bitfinex","BTCUSD",1644453206816,0.0006964,44199.0,44194.0,0.57613289]
["bitfinex","BTCUSD",1644453207617,0.0806964,44199.0,44194.0,0.57613289]
["bitfinex","BTCUSD",1644453207818,0.08,44199.0,44194.0,0.51954689]
["bitfinex","BTCUSD",1644453208016,0.0806964,44199.0,44194.0,0.51954689]
["bitfinex","BTCUSD",1644453209064,0.08,44199.0,44194.0,0.51954689]
["bitfinex","BTCUSD",1644453209260,0.0806964,44199.0,44194.0,0.51954689]
["bitfinex","BTCUSD",1644453210263,0.08,44199.0,44195.0,0.056584]
["bitfinex","BTCUSD",1644453210463,0.08,44199.0,44198.0,0.14718633]
["bitfinex","BTCUSD",1644453210661,0.0806964,44199.0,44198.0,0.4000788]
["bitfinex","BTCUSD",1644453211462,0.08,44199.0,44198.0,0.4000788]
["bitfinex","BTCUSD",1644453212062,0.08,44199.0,44198.0,0.252962]
["bitfinex","BTCUSD",1644453219062,0.08,44199.0,44196.0,0.252973]
["bitfinex","BTCUSD",1644453228413,0.08,44199.0,44195.0,0.17022475]
["bitfinex","BTCUSD",1644453228811,0.08,44199.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453229011,0.08,44199.0,44197.0,0.252969]
["bitfinex","BTCUSD",1644453229211,0.08,44199.0,44198.0,0.252962]
["bitfinex","BTCUSD",1644453229412,0.08,44199.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453229610,0.08,44199.0,44194.0,0.252985]
["bitfinex","BTCUSD",1644453230010,0.08,44199.0,44195.0,0.252982]
["bitfinex","BTCUSD",1644453230211,0.08,44199.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453230410,0.08,44199.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453230611,0.13658859,44199.0,44194.0,0.252986]
["bitfinex","BTCUSD",1644453230813,0.08,44199.0,44195.0,0.252982]
["bitfinex","BTCUSD",1644453231073,0.0006964,44198.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453231867,0.08,44199.0,44196.0,0.252975]
["bitfinex","BTCUSD",1644453232065,0.08042407,44199.0,44197.0,0.252969]
["bitfinex","BTCUSD",1644453232266,0.08042407,44199.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453232469,0.08042407,44199.0,44194.0,0.252986]
["bitfinex","BTCUSD",1644453233168,0.08042407,44199.0,44193.0,0.58451326]
["bitfinex","BTCUSD",1644453233169,0.07972768,44199.0,44195.0,0.35132658]
["bitfinex","BTCUSD",1644453233369,0.07972768,44199.0,44196.0,0.35435]
["bitfinex","BTCUSD",1644453233673,0.08042408,44199.0,44196.0,0.35435]
["bitfinex","BTCUSD",1644453233968,0.08042408,44199.0,44198.0,0.41958007]
["bitfinex","BTCUSD",1644453234269,0.1216,44214.0,44199.0,0.7]
["bitfinex","BTCUSD",1644453234471,0.5,44212.0,44210.0,0.36911795]
["bitfinex","BTCUSD",1644453235817,0.05694021,44213.0,44210.0,0.36911795]
["bitfinex","BTCUSD",1644453236014,0.00036892,44213.0,44210.0,0.36911795]
["bitfinex","BTCUSD",1644453236617,0.00036892,44213.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453236816,0.5,44217.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453236817,0.65507297,44217.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453237016,0.00036892,44214.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453238017,0.16970615,44216.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453238316,0.00036892,44214.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453239166,0.11314,44215.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453239365,0.00067187,44214.0,44209.0,0.26700157]
["bitfinex","BTCUSD",1644453240167,0.05724167,44214.0,44208.0,0.5088949]
["bitfinex","BTCUSD",1644453240369,0.0565698,44214.0,44208.0,0.5088949]
["bitfinex","BTCUSD",1644453240569,0.05724167,44214.0,44209.0,0.26911996]
["bitfinex","BTCUSD",1644453241571,0.0565698,44214.0,44209.0,0.26911996]
["bitfinex","BTCUSD",1644453241770,0.05724167,44214.0,44209.0,0.26911996]
["bitfinex","BTCUSD",1644453242174,0.00025674,44218.0,44213.0,0.065353]
["bitfinex","BTCUSD",1644453242414,0.17532971,44219.0,44213.0,0.065353]
["bitfinex","BTCUSD",1644453242613,0.00025674,44218.0,44214.0,0.26913438]
["bitfinex","BTCUSD",1644453243212,0.02,44219.0,44217.0,0.41583558]
["bitfinex","BTCUSD",1644453243412,0.00025674,44218.0,44217.0,0.41583558]
["bitfinex","BTCUSD",1644453243614,0.02,44219.0,44217.0,0.41583558]
["bitfinex","BTCUSD",1644453244515,0.02,44219.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453248563,0.05751624,44220.0,44218.0,0.2]
["bitfinex","BTCUSD",1644453248764,0.05656272,44220.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453248966,0.0572595,44220.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453249822,0.1138245,44220.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453250015,0.11312772,44220.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453253219,0.05656272,44220.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453253420,0.05751551,44221.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453253421,0.00095351,44221.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453253667,0.00025674,44223.0,44217.0,0.14741143]
["bitfinex","BTCUSD",1644453253868,0.00025674,44225.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453254068,0.6276,44226.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453254069,0.00069677,44221.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453254875,0.00025674,44224.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453255172,0.00069677,44221.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453255971,0.00025674,44224.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453256170,0.00068726,44221.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453256570,0.00026726,44221.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453257172,0.00025674,44223.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453257414,0.11311658,44224.0,44217.0,0.19221143]
["bitfinex","BTCUSD",1644453257614,0.00025674,44223.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453257818,0.11311658,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453258816,0.05655758,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453259217,0.05722396,44225.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453259421,0.05620722,44225.0,44223.0,0.20941263]
["bitfinex","BTCUSD",1644453259618,0.0557958,44225.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453261561,0.1123558,44225.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453263164,0.056559,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453263363,0.16967945,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453265412,0.11311845,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453266914,0.16967945,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453267114,0.11311845,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453268565,0.11284614,44224.0,44222.0,0.31574641]
["bitfinex","BTCUSD",1644453270269,0.11284614,44224.0,44214.0,0.1259]
["bitfinex","BTCUSD",1644453270270,0.056563,44221.0,44214.0,0.1259]
["bitfinex","BTCUSD",1644453270471,0.056563,44221.0,44210.0,0.5967]
["bitfinex","BTCUSD",1644453270670,0.10161974,44221.0,44210.0,0.5967]
["bitfinex","BTCUSD",1644453270867,0.101363,44221.0,44210.0,0.5967]
["bitfinex","BTCUSD",1644453271069,0.15050354,44221.0,44210.0,0.75253853]
["bitfinex","BTCUSD",1644453271268,0.113145,44219.0,44212.0,0.26124404]
["bitfinex","BTCUSD",1644453271468,0.22628871,44218.0,44212.0,0.26124404]
["bitfinex","BTCUSD",1644453271668,0.05683074,44218.0,44212.0,0.26124404]
["bitfinex","BTCUSD",1644453272070,0.05683074,44218.0,44210.0,0.75253853]
["bitfinex","BTCUSD",1644453272523,0.05683074,44218.0,44210.0,0.15583853]
["bitfinex","BTCUSD",1644453273120,0.056571,44216.0,44210.0,0.15583853]
["bitfinex","BTCUSD",1644453273321,0.113142,44216.0,44211.0,0.22075167]
["bitfinex","BTCUSD",1644453273519,0.05682774,44216.0,44211.0,0.22075167]
["bitfinex","BTCUSD",1644453273921,0.05682774,44216.0,44208.0,0.2740431]
["bitfinex","BTCUSD",1644453274221,0.05665373,44216.0,44208.0,0.2740431]
["bitfinex","BTCUSD",1644453275127,0.113146,44214.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453275322,0.056573,44214.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453276267,0.056572,44213.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453276467,0.11314408,44213.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453276669,0.05657208,44213.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453277267,0.056573,44214.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453278167,0.056573,44212.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453278568,0.113143,44215.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453279169,0.056571,44214.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453279820,0.113144,44214.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453280015,0.056573,44214.0,44209.0,0.19962251]
["bitfinex","BTCUSD",1644453280514,0.056573,44214.0,44208.0,0.2740431]
["bitfinex","BTCUSD",1644453280717,0.056573,44213.0,44207.0,0.00069709]
["bitfinex","BTCUSD",1644453280919,0.320674,44212.0,44207.0,0.00069709]
["bitfinex","BTCUSD",1644453281115,0.320674,44212.0,44202.0,0.3]
["bitfinex","BTCUSD",1644453281517,0.320674,44211.0,44205.0,0.20350293]
["bitfinex","BTCUSD",1644453281716,0.00570354,44214.0,44207.0,0.00069707]
["bitfinex","BTCUSD",1644453281915,0.05657891,44211.0,44207.0,0.00069707]
["bitfinex","BTCUSD",1644453282314,0.056577,44209.0,44206.0,0.22084924]
["bitfinex","BTCUSD",1644453282516,0.156577,44213.0,44207.0,0.00065813]
["bitfinex","BTCUSD",1644453283217,0.05657688,44211.0,44207.0,0.00065813]
["bitfinex","BTCUSD",1644453283417,0.056579,44208.0,44207.0,0.00065813]
["bitfinex","BTCUSD",1644453283664,0.056579,44208.0,44205.0,0.54596489]
["bitfinex","BTCUSD",1644453283665,0.056579,44208.0,44205.0,0.34246196]
["bitfinex","BTCUSD",1644453283865,0.056579,44208.0,44207.0,0.00065813]
["bitfinex","BTCUSD",1644453284666,0.367253,44208.0,44207.0,0.00065813]
["bitfinex","BTCUSD",1644453284867,0.103161,44208.0,44205.0,0.34246196]
["bitfinex","BTCUSD",1644453285067,0.056582,44207.0,44205.0,0.3431201]
["bitfinex","BTCUSD",1644453285266,0.056582,44206.0,44205.0,0.3431201]
["bitfinex","BTCUSD",1644453286066,0.056582,44206.0,44205.0,0.34246196]
["bitfinex","BTCUSD",1644453288823,0.056582,44206.0,44203.0,0.00068897]
["bitfinex","BTCUSD",1644453289322,0.11316,44208.0,44203.0,0.00068897]
["bitfinex","BTCUSD",1644453289522,0.11316,44208.0,44202.0,0.26799132]
["bitfinex","BTCUSD",1644453289722,0.056582,44208.0,44203.0,0.00065814]
["bitfinex","BTCUSD",1644453290721,0.056582,44208.0,44202.0,0.26799132]
["bitfinex","BTCUSD",1644453290922,0.056582,44208.0,44203.0,0.00065814]
["bitfinex","BTCUSD",1644453291169,0.056581,44206.0,44203.0,0.00065814]
["bitfinex","BTCUSD",1644453291568,0.056581,44206.0,44204.0,0.252919]
["bitfinex","BTCUSD",1644453291767,0.056581,44206.0,44203.0,0.00065814]
["bitfinex","BTCUSD",1644453291970,0.056581,44206.0,44202.0,0.26799132]
["bitfinex","BTCUSD",1644453292268,0.056581,44206.0,44202.0,0.26864946]
["bitfinex","BTCUSD",1644453292468,0.056581,44206.0,44203.0,0.252925]
["bitfinex","BTCUSD",1644453292870,0.056581,44206.0,44202.0,0.00065814]
["bitfinex","BTCUSD",1644453293271,0.056581,44206.0,44195.0,0.07273846]
["bitfinex","BTCUSD",1644453293470,0.056581,44206.0,44202.0,0.00066027]
["bitfinex","BTCUSD",1644453293872,0.056588,44204.0,44202.0,0.00066027]
["bitfinex","BTCUSD",1644453294074,0.70708358,44203.0,44202.0,0.00066027]
["bitfinex","BTCUSD",1644453294276,0.515474,44203.0,44202.0,0.00066027]
["bitfinex","BTCUSD",1644453294473,0.05,44202.0,44185.0,0.3]
["bitfinex","BTCUSD",1644453294675,0.05,44202.0,44183.0,0.01873556]
["bitfinex","BTCUSD",1644453294676,0.113243,44193.0,44184.0,0.2724679]
["bitfinex","BTCUSD",1644453294924,0.320674,44189.0,44184.0,0.2724679]
["bitfinex","BTCUSD",1644453295126,0.113227,44190.0,44184.0,0.2724679]
["bitfinex","BTCUSD",1644453295322,0.1,44189.0,44184.0,0.2724679]
["bitfinex","BTCUSD",1644453295521,0.320674,44188.0,44184.0,0.2724679]
["bitfinex","BTCUSD",1644453296024,0.59050028,44188.0,44184.0,0.00061839]
["bitfinex","BTCUSD",1644453296221,0.320674,44186.0,44184.0,0.00061839]
["bitfinex","BTCUSD",1644453296422,0.056611,44185.0,44184.0,0.00061839]
["bitfinex","BTCUSD",1644453297024,0.056611,44185.0,44183.0,0.01873556]
["bitfinex","BTCUSD",1644453297822,0.056611,44185.0,44182.0,0.0006184]
["bitfinex","BTCUSD",1644453298226,0.056611,44185.0,44181.0,0.2016943]
["bitfinex","BTCUSD",1644453298423,0.056611,44185.0,44181.0,0.20194412]
["bitfinex","BTCUSD",1644453299468,0.056611,44185.0,44181.0,0.2016943]
["bitfinex","BTCUSD",1644453299668,0.056611,44185.0,44181.0,0.20233872]
["bitfinex","BTCUSD",1644453299870,0.113222,44185.0,44181.0,0.20233872]
["bitfinex","BTCUSD",1644453300470,0.113222,44185.0,44181.0,0.00064442]
["bitfinex","BTCUSD",1644453300672,0.113222,44185.0,44180.0,0.1661922]
["bitfinex","BTCUSD",1644453300973,0.113222,44185.0,44181.0,0.00066411]
["bitfinex","BTCUSD",1644453301873,0.056613,44183.0,44178.0,0.00014678]
["bitfinex","BTCUSD",1644453302075,0.056613,44183.0,44181.0,0.00066411]
["bitfinex","BTCUSD",1644453302076,0.113226,44183.0,44181.0,0.00066411]
["bitfinex","BTCUSD",1644453302328,0.61950045,44182.0,44181.0,0.00066411]
["bitfinex","BTCUSD",1644453302724,0.71950045,44182.0,44181.0,0.00066411]
["bitfinex","BTCUSD",1644453303125,0.433916,44181.0,44178.0,0.00014678]
["bitfinex","BTCUSD",1644453303325,0.320674,44180.0,44179.0,0.00063886]
["bitfinex","BTCUSD",1644453303529,0.61409806,44180.0,44179.0,0.00063886]
["bitfinex","BTCUSD",1644453303724,0.71409806,44180.0,44179.0,0.00063886]
["bitfinex","BTCUSD",1644453304325,0.056623,44179.0,44178.0,0.00014678]
["bitfinex","BTCUSD",1644453304530,0.7931314,44179.0,44177.0,0.00171779]
["bitfinex","BTCUSD",1644453304729,0.76828345,44178.0,44177.0,0.00171779]
["bitfinex","BTCUSD",1644453304927,0.76828345,44178.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453304928,0.86801129,44178.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453305127,0.320674,44176.0,44173.0,0.00014756]
["bitfinex","BTCUSD",1644453305326,0.320674,44174.0,44172.0,0.00081213]
["bitfinex","BTCUSD",1644453305525,0.65948722,44173.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453305926,0.75948722,44173.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453306177,1.25948722,44173.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453308577,1.30428722,44173.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453309828,1.35428722,44173.0,44172.0,0.00066457]
["bitfinex","BTCUSD",1644453313128,0.570674,44172.0,44171.0,0.02184756]
["bitfinex","BTCUSD",1644453313331,1.1435121,44172.0,44171.0,0.0217]
["bitfinex","BTCUSD",1644453313574,1.14921564,44172.0,44171.0,0.0217]
["bitfinex","BTCUSD",1644453313775,1.34921564,44172.0,44171.0,0.0217]
["bitfinex","BTCUSD",1644453314376,0.55,44171.0,44169.0,0.00014756]
["bitfinex","BTCUSD",1644453314577,1.23872502,44170.0,44168.0,0.0021]
["bitfinex","BTCUSD",1644453314776,0.38834405,44169.0,44168.0,0.0021]
["bitfinex","BTCUSD",1644453314975,0.43314405,44169.0,44168.0,0.0021]
["bitfinex","BTCUSD",1644453315175,0.95381805,44169.0,44168.0,0.001]
["bitfinex","BTCUSD",1644453315375,0.95381805,44169.0,44167.0,0.00014756]
["bitfinex","BTCUSD",1644453315376,0.87045302,44168.0,44167.0,0.00014756]
["bitfinex","BTCUSD",1644453315575,0.87045302,44168.0,44163.0,0.001]
["bitfinex","BTCUSD",1644453315576,0.520674,44167.0,44163.0,0.001]
["bitfinex","BTCUSD",1644453315784,0.520674,44167.0,44150.0,0.0022]
["bitfinex","BTCUSD",1644453315785,0.2,44157.0,44150.0,0.0022]
["bitfinex","BTCUSD",1644453315992,0.2,44157.0,44151.0,0.0207]
["bitfinex","BTCUSD",1644453315993,0.15,44153.0,44151.0,0.0207]
["bitfinex","BTCUSD",1644453316178,0.4948,44152.0,44151.0,0.0001]
["bitfinex","BTCUSD",1644453316379,0.570674,44151.0,44147.0,0.0022]
["bitfinex","BTCUSD",1644453316580,0.3,44150.0,44147.0,0.0022]
["bitfinex","BTCUSD",1644453316777,0.4818892,44149.0,44143.0,0.00252157]
["bitfinex","BTCUSD",1644453316976,0.0448,44148.0,44143.0,0.00252157]
["bitfinex","BTCUSD",1644453317177,0.320674,44147.0,44143.0,0.00252157]
["bitfinex","BTCUSD",1644453317434,0.320674,44145.0,44143.0,0.00252157]
["bitfinex","BTCUSD",1644453317734,0.320674,44143.0,44141.0,0.0222]
["bitfinex","BTCUSD",1644453317939,0.5448,44144.0,44141.0,0.0222]
["bitfinex","BTCUSD",1644453317940,0.0448,44142.0,44141.0,0.0222]
["bitfinex","BTCUSD",1644453318134,0.5,44144.0,44142.0,0.89547473]
["bitfinex","BTCUSD",1644453318334,0.5448,44144.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453318530,0.5,44144.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453318731,0.5,44144.0,44143.0,0.35289212]
["bitfinex","BTCUSD",1644453319534,0.1,44150.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453319733,0.365474,44149.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453319931,0.465474,44149.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453320332,0.320674,44148.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453320537,0.1,44150.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453320538,0.1,44150.0,44144.0,0.06499308]
["bitfinex","BTCUSD",1644453320739,0.6,44156.0,44144.0,0.06499308]
["bitfinex","BTCUSD",1644453321480,0.6,44156.0,44150.0,0.23500308]
["bitfinex","BTCUSD",1644453321683,0.320674,44154.0,44144.0,0.3649182]
["bitfinex","BTCUSD",1644453321880,0.5,44152.0,44143.0,0.00069596]
["bitfinex","BTCUSD",1644453322279,0.5,44152.0,44142.0,0.19547473]
["bitfinex","BTCUSD",1644453322479,0.5,44152.0,44143.0,0.00069594]
["bitfinex","BTCUSD",1644453322679,0.5,44152.0,44149.0,0.2163758]
["bitfinex","BTCUSD",1644453323081,0.5,44152.0,44143.0,0.00069594]
["bitfinex","BTCUSD",1644453323482,0.5,44152.0,44142.0,0.54906815]
["bitfinex","BTCUSD",1644453323682,0.5,44152.0,44143.0,0.00069594]
["bitfinex","BTCUSD",1644453324084,0.5,44152.0,44147.0,0.25380985]
["bitfinex","BTCUSD",1644453324681,0.6,44152.0,44147.0,0.25380985]
["bitfinex","BTCUSD",1644453325728,0.5,44152.0,44147.0,0.25380985]
["bitfinex","BTCUSD",1644453325932,0.6,44152.0,44142.0,0.54906815]
["bitfinex","BTCUSD",1644453326131,0.6,44152.0,44143.0,0.00065123]
["bitfinex","BTCUSD",1644453326937,0.1,44152.0,44143.0,0.00065123]
["bitfinex","BTCUSD",1644453327131,0.1,44152.0,44144.0,0.27343583]
["bitfinex","BTCUSD",1644453327331,0.056653,44154.0,44144.0,0.27343583]
["bitfinex","BTCUSD",1644453330172,0.1,44156.0,44150.0,0.19161106]
["bitfinex","BTCUSD",1644453331370,0.1,44156.0,44148.0,0.00014711]
["bitfinex","BTCUSD",1644453331568,0.1,44156.0,44145.0,0.0448]
["bitfinex","BTCUSD",1644453331569,0.1,44156.0,44147.0,0.00014711]
["bitfinex","BTCUSD",1644453331770,0.1,44156.0,44145.0,0.04494711]
["bitfinex","BTCUSD",1644453331974,0.1,44156.0,44146.0,0.00014711]
["bitfinex","BTCUSD",1644453332170,0.1,44156.0,44145.0,0.04494711]
["bitfinex","BTCUSD",1644453332424,0.056651,44155.0,44147.0,0.15582679]
["bitfinex","BTCUSD",1644453332624,0.056651,44155.0,44146.0,0.00014711]
["bitfinex","BTCUSD",1644453333227,0.056651,44155.0,44145.0,0.00014711]
["bitfinex","BTCUSD",1644453333426,0.056651,44155.0,44144.0,0.27343583]
["bitfinex","BTCUSD",1644453333625,0.056651,44155.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453334226,0.05623423,44155.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453334825,0.313311,44156.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453334826,0.2,44156.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453335624,0.1,44156.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453335827,0.1,44156.0,44150.0,0.18827563]
["bitfinex","BTCUSD",1644453336073,0.320674,44155.0,44150.0,0.18827563]
["bitfinex","BTCUSD",1644453336274,0.420674,44155.0,44150.0,0.18827563]
["bitfinex","BTCUSD",1644453336474,0.477324,44155.0,44145.0,0.00014711]
["bitfinex","BTCUSD",1644453336673,0.20665,44155.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453336975,0.320674,44155.0,44148.0,0.35338039]
["bitfinex","BTCUSD",1644453337176,0.1,44156.0,44145.0,0.00014711]
["bitfinex","BTCUSD",1644453337373,0.1,44156.0,44144.0,0.27358294]
["bitfinex","BTCUSD",1644453337574,0.320674,44155.0,44150.0,0.18833502]
["bitfinex","BTCUSD",1644453338276,0.420674,44155.0,44150.0,0.18833502]
["bitfinex","BTCUSD",1644453338474,0.477323,44155.0,44145.0,0.00014711]
["bitfinex","BTCUSD",1644453338676,0.156649,44155.0,44144.0,0.56856503]
["bitfinex","BTCUSD",1644453339277,0.106649,44155.0,44144.0,0.56856503]
["bitfinex","BTCUSD",1644453339477,0.106649,44155.0,44147.0,0.14485842]
["bitfinex","BTCUSD",1644453339682,0.056649,44155.0,44147.0,0.14485842]
["bitfinex","BTCUSD",1644453340127,0.320674,44154.0,44147.0,0.14485842]
["bitfinex","BTCUSD",1644453340327,0.1,44154.0,44147.0,0.14485842]
["bitfinex","BTCUSD",1644453340526,0.056649,44155.0,44147.0,0.14485842]
["bitfinex","BTCUSD",1644453340728,0.1,44156.0,44147.0,0.14485842]
["bitfinex","BTCUSD",1644453340930,0.1,44156.0,44148.0,0.0448]
["bitfinex","BTCUSD",1644453341128,0.1,44156.0,44154.0,0.28221382]
["bitfinex","BTCUSD",1644453341329,0.1,44156.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644453341330,0.09972756,44156.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644453344893,0.09972756,44156.0,44155.0,0.31546782]
["bitfinex","BTCUSD",1644453345089,0.10065537,44165.0,44159.0,0.06873201]
["bitfinex","BTCUSD",1644453345288,0.320674,44164.0,44159.0,0.06873201]
["bitfinex","BTCUSD",1644453346087,0.320674,44164.0,44159.0,0.06887912]
["bitfinex","BTCUSD",1644453346289,0.320674,44164.0,44159.0,0.00014711]
["bitfinex","BTCUSD",1644453346487,0.320674,44164.0,44156.0,0.00014711]
["bitfinex","BTCUSD",1644453346690,0.056637,44163.0,44155.0,0.04494711]
["bitfinex","BTCUSD",1644453347090,0.320674,44162.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644453347344,0.29584621,44161.0,44149.0,0.00014711]
["bitfinex","BTCUSD",1644453347544,0.29584621,44161.0,44148.0,0.57354711]
["bitfinex","BTCUSD",1644453347545,0.30154975,44161.0,44148.0,0.57354711]
["bitfinex","BTCUSD",1644453347736,0.40154975,44161.0,44148.0,0.57354711]
["bitfinex","BTCUSD",1644453347946,0.056651,44156.0,44148.0,0.57354711]
["bitfinex","BTCUSD",1644453348140,0.06234754,44160.0,44148.0,0.00014711]
["bitfinex","BTCUSD",1644453348141,0.00570354,44160.0,44148.0,0.00014711]
["bitfinex","BTCUSD",1644453348435,0.00570354,44160.0,44147.0,0.60543034]
["bitfinex","BTCUSD",1644453348436,0.50570354,44160.0,44147.0,0.60543034]
["bitfinex","BTCUSD",1644453348649,0.50070354,44160.0,44147.0,0.60543034]
["bitfinex","BTCUSD",1644453348843,0.60070354,44160.0,44147.0,0.60543034]
["bitfinex","BTCUSD",1644453349037,0.65734898,44160.0,44147.0,0.60543034]
["bitfinex","BTCUSD",1644453349239,0.056646,44157.0,44147.0,0.60543034]
["bitfinex","BTCUSD",1644453349437,0.056646,44157.0,44147.0,0.22923034]
["bitfinex","BTCUSD",1644453350440,0.0564086,44157.0,44147.0,0.22923034]
["bitfinex","BTCUSD",1644453352174,0.0564086,44157.0,44149.0,0.05664104]
["bitfinex","BTCUSD",1644453352373,0.0564086,44157.0,44152.0,0.19292921]
["bitfinex","BTCUSD",1644453355748,0.1064086,44157.0,44152.0,0.19292921]
["bitfinex","BTCUSD",1644453356851,0.5,44158.0,44153.0,0.65976146]
["bitfinex","BTCUSD",1644453357054,0.54440354,44167.0,44159.0,0.06352912]
["bitfinex","BTCUSD",1644453357055,0.5,44161.0,44159.0,0.06352912]
["bitfinex","BTCUSD",1644453358050,0.10061955,44165.0,44159.0,0.06352912]
["bitfinex","BTCUSD",1644453358250,0.320674,44164.0,44159.0,0.00014711]
["bitfinex","BTCUSD",1644453358449,0.320674,44164.0,44158.0,0.05677369]
["bitfinex","BTCUSD",1644453358675,0.320674,44164.0,44158.0,0.05662658]
["bitfinex","BTCUSD",1644453359076,0.320674,44164.0,44159.0,0.26650229]
["bitfinex","BTCUSD",1644453359276,0.320674,44164.0,44159.0,0.2666494]
["bitfinex","BTCUSD",1644453359477,0.320674,44163.0,44159.0,0.00014711]
["bitfinex","BTCUSD",1644453359678,0.320674,44164.0,44157.0,0.07964332]
["bitfinex","BTCUSD",1644453359880,0.15,44165.0,44160.0,0.21654677]
["bitfinex","BTCUSD",1644453360078,0.320674,44164.0,44160.0,0.21654677]
["bitfinex","BTCUSD",1644453360281,0.320674,44164.0,44159.0,0.00014711]
["bitfinex","BTCUSD",1644453360577,0.320674,44164.0,44158.0,0.00014711]
["bitfinex","BTCUSD",1644453360776,0.320674,44164.0,44157.0,0.34589853]
["bitfinex","BTCUSD",1644453360978,0.320674,44164.0,44158.0,0.00014711]
["bitfinex","BTCUSD",1644453361280,0.15061883,44165.0,44160.0,0.25636847]
["bitfinex","BTCUSD",1644453361477,0.320674,44164.0,44160.0,0.25636847]
["bitfinex","BTCUSD",1644453363132,0.320674,44164.0,44162.0,0.01801954]
["bitfinex","BTCUSD",1644453364836,0.10062074,44165.0,44162.0,0.01801954]
["bitfinex","BTCUSD",1644453365543,0.5,44172.0,44164.0,0.7]
["bitfinex","BTCUSD",1644453365742,0.3805,44180.0,44173.0,0.08305185]
["bitfinex","BTCUSD",1644453365743,0.42,44180.0,44173.0,0.08305185]
["bitfinex","BTCUSD",1644453366081,0.42,44180.0,44174.0,0.0448]
["bitfinex","BTCUSD",1644453366082,0.1,44180.0,44174.0,0.0448]
["bitfinex","BTCUSD",1644453366286,0.1,44180.0,44175.0,0.05]
["bitfinex","BTCUSD",1644453366477,0.1,44180.0,44179.0,0.20288293]
["bitfinex","BTCUSD",1644453366678,0.1,44180.0,44176.0,0.0448]
["bitfinex","BTCUSD",1644453367078,0.1,44180.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644453367477,0.10037346,44180.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644453367679,0.20698846,44180.0,44174.0,0.22280304]
["bitfinex","BTCUSD",1644453367980,0.15037346,44180.0,44174.0,0.30611121]
["bitfinex","BTCUSD",1644453368182,0.15,44180.0,44175.0,0.253124]
["bitfinex","BTCUSD",1644453368377,0.15,44180.0,44175.0,0.253122]
["bitfinex","BTCUSD",1644453368577,0.00065743,44179.0,44175.0,0.253122]
["bitfinex","BTCUSD",1644453368777,0.00065743,44179.0,44176.0,0.253117]
["bitfinex","BTCUSD",1644453368978,0.00065743,44179.0,44176.0,0.253116]
["bitfinex","BTCUSD",1644453369378,0.00065743,44179.0,44176.0,0.52174069]
["bitfinex","BTCUSD",1644453369577,0.1,44180.0,44176.0,0.52174069]
["bitfinex","BTCUSD",1644453369831,0.10065571,44180.0,44178.0,0.253103]
["bitfinex","BTCUSD",1644453370226,0.10065571,44180.0,44176.0,0.3252312]
["bitfinex","BTCUSD",1644453370428,0.10065571,44180.0,44177.0,0.253108]
["bitfinex","BTCUSD",1644453370730,0.1,44180.0,44177.0,0.253108]
["bitfinex","BTCUSD",1644453371327,0.1,44180.0,44176.0,0.26862469]
["bitfinex","BTCUSD",1644453372129,0.10065571,44180.0,44176.0,0.26862469]
["bitfinex","BTCUSD",1644453372528,0.10065571,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453373128,0.1,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453373332,0.10065571,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453374276,0.1,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453374676,0.10065588,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453375480,0.1,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453375778,0.10065588,44180.0,44176.0,0.3252333]
["bitfinex","BTCUSD",1644453375980,0.10065588,44180.0,44176.0,0.26862469]
["bitfinex","BTCUSD",1644453376179,0.10065588,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453376780,0.1,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453376979,0.10065588,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453377928,0.15,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453378126,0.15038329,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453379130,0.14972743,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453379529,0.15038329,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453380328,0.14972743,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453380531,0.15038329,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453381580,0.14972743,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453381783,0.15038329,44180.0,44175.0,0.05661084]
["bitfinex","BTCUSD",1644453381981,0.15038329,44180.0,44176.0,0.26439634]
["bitfinex","BTCUSD",1644453382182,0.10065586,44180.0,44176.0,0.32100461]
["bitfinex","BTCUSD",1644453382782,0.1,44180.0,44176.0,0.32100461]
["bitfinex","BTCUSD",1644453382981,0.1,44180.0,44178.0,0.34911101]
["bitfinex","BTCUSD",1644453382982,0.10065586,44180.0,44178.0,0.34911101]
["bitfinex","BTCUSD",1644453383183,0.10065586,44180.0,44179.0,0.29859484]
["bitfinex","BTCUSD",1644453383582,0.10065586,44180.0,44179.0,0.55169284]
["bitfinex","BTCUSD",1644453383984,0.1,44180.0,44179.0,0.55169284]
["bitfinex","BTCUSD",1644453384582,0.1,44180.0,44179.0,0.60169284]
["bitfinex","BTCUSD",1644453387829,0.1,44180.0,44179.0,0.55169284]
["bitfinex","BTCUSD",1644453395436,0.1,44180.0,44171.0,0.0448]
["bitfinex","BTCUSD",1644453395635,0.1,44180.0,44168.0,0.1127]
["bitfinex","BTCUSD",1644453395834,0.1,44180.0,44168.0,0.3249992]
["bitfinex","BTCUSD",1644453396073,0.1,44180.0,44169.0,0.253161]
["bitfinex","BTCUSD",1644453396274,0.1,44180.0,44166.0,0.056617]
["bitfinex","BTCUSD",1644453396474,0.00065522,44176.0,44172.0,0.253143]
["bitfinex","BTCUSD",1644453397277,0.15,44180.0,44171.0,0.7177146]
["bitfinex","BTCUSD",1644453397477,0.00065522,44176.0,44172.0,0.253142]
["bitfinex","BTCUSD",1644453398377,0.1,44180.0,44172.0,0.253142]
["bitfinex","BTCUSD",1644453398678,0.00065522,44176.0,44171.0,0.7743266]
["bitfinex","BTCUSD",1644453398879,0.00065522,44176.0,44172.0,0.253144]
["bitfinex","BTCUSD",1644453399478,0.00065522,44176.0,44172.0,0.309758]
["bitfinex","BTCUSD",1644453399678,0.1,44180.0,44173.0,0.253138]
["bitfinex","BTCUSD",1644453399929,0.1,44180.0,44172.0,0.056614]
["bitfinex","BTCUSD",1644453399930,0.00065514,44176.0,44172.0,0.056614]
["bitfinex","BTCUSD",1644453400730,0.05227014,44179.0,44172.0,0.056614]
["bitfinex","BTCUSD",1644453401030,0.1,44180.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453401031,0.28472705,44178.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453401230,0.320674,44177.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453401836,2.08346532,44169.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453403880,0.1207,44176.0,44170.0,0.05661916]
["bitfinex","BTCUSD",1644453404079,0.263247,44177.0,44170.0,0.05661916]
["bitfinex","BTCUSD",1644453404080,0.15,44177.0,44170.0,0.05661916]
["bitfinex","BTCUSD",1644453404283,0.320674,44176.0,44170.0,0.05661916]
["bitfinex","BTCUSD",1644453404485,0.320674,44175.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453404681,0.1,44176.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453404886,0.056623,44173.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453405185,0.320674,44172.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453405388,0.71281565,44172.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453405583,0.75781565,44172.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453405782,0.320674,44171.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453405982,0.37731037,44171.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453406181,0.53394437,44171.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453407741,0.320674,44169.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453407932,0.365474,44169.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453408131,0.465474,44169.0,44168.0,0.00292374]
["bitfinex","BTCUSD",1644453414181,0.465474,44169.0,44162.0,0.01801954]
["bitfinex","BTCUSD",1644453414382,0.113265,44167.0,44166.0,0.00069754]
["bitfinex","BTCUSD",1644453414580,0.433939,44167.0,44166.0,0.00069754]
["bitfinex","BTCUSD",1644453414836,0.533939,44167.0,44166.0,0.00069754]
["bitfinex","BTCUSD",1644453415430,0.533939,44167.0,44162.0,0.01801954]
["bitfinex","BTCUSD",1644453415628,0.056633,44165.0,44164.0,0.00069755]
["bitfinex","BTCUSD",1644453415829,0.377307,44165.0,44164.0,0.00069755]
["bitfinex","BTCUSD",1644453416228,0.477307,44165.0,44164.0,0.00069755]
["bitfinex","BTCUSD",1644453416630,0.477307,44165.0,44162.0,0.01801954]
["bitfinex","BTCUSD",1644453416830,0.320674,44164.0,44162.0,0.0187171]
["bitfinex","BTCUSD",1644453417030,0.056632,44163.0,44162.0,0.0187171]
["bitfinex","BTCUSD",1644453417230,0.377306,44163.0,44162.0,0.0187171]
["bitfinex","BTCUSD",1644453417434,0.477306,44163.0,44162.0,0.0187171]
["bitfinex","BTCUSD",1644453417831,0.477306,44163.0,44162.0,0.01801954]
["bitfinex","BTCUSD",1644453421780,0.477306,44163.0,44155.0,0.43093292]
["bitfinex","BTCUSD",1644453421781,0.377308,44162.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453421981,0.427308,44162.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453422181,0.320674,44161.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453422430,0.420674,44161.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453422734,0.420674,44161.0,44153.0,0.05663667]
["bitfinex","BTCUSD",1644453422928,0.420674,44161.0,44152.0,0.216748]
["bitfinex","BTCUSD",1644453422929,0.056636,44160.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453423329,0.433177,44165.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453423528,0.320674,44164.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453423930,0.056634,44163.0,44154.0,0.18196664]
["bitfinex","BTCUSD",1644453424131,0.056634,44163.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453424331,0.320674,44162.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453424533,0.320674,44163.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453424933,0.377307,44163.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453425131,0.427307,44163.0,44154.0,0.18196664]
["bitfinex","BTCUSD",1644453425334,0.206633,44163.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453425533,0.320674,44162.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453425732,0.05,44163.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453426680,0.320735,44160.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453427082,0.056634,44161.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453427478,0.056634,44161.0,44156.0,0.05663225]
["bitfinex","BTCUSD",1644453427678,0.056634,44161.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453428778,0.056634,44161.0,44157.0,0.05663109]
["bitfinex","BTCUSD",1644453428979,0.056634,44161.0,44157.0,0.00069759]
["bitfinex","BTCUSD",1644453429480,0.056634,44161.0,44157.0,0.05732888]
["bitfinex","BTCUSD",1644453429929,0.056634,44161.0,44157.0,0.05663129]
["bitfinex","BTCUSD",1644453430130,0.056634,44161.0,44157.0,0.05732889]
["bitfinex","BTCUSD",1644453430332,0.056634,44161.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453431130,0.056634,44161.0,44155.0,0.26354003]
["bitfinex","BTCUSD",1644453431332,0.056634,44161.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453432132,0.056634,44161.0,44157.0,0.05732964]
["bitfinex","BTCUSD",1644453432330,0.056634,44161.0,44157.0,0.05663204]
["bitfinex","BTCUSD",1644453432535,0.106631,44163.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453432734,0.07577687,44166.0,44157.0,0.0573256]
["bitfinex","BTCUSD",1644453433432,0.07577687,44166.0,44157.0,0.056628]
["bitfinex","BTCUSD",1644453433674,0.07577687,44166.0,44165.0,0.16612356]
["bitfinex","BTCUSD",1644453435676,0.39651187,44166.0,44163.0,0.00069755]
["bitfinex","BTCUSD",1644453435881,0.07577687,44166.0,44157.0,0.0448]
["bitfinex","BTCUSD",1644453436077,0.07577687,44166.0,44163.0,0.00069755]
["bitfinex","BTCUSD",1644453437176,0.056629,44165.0,44163.0,0.15017177]
["bitfinex","BTCUSD",1644453439328,0.07577687,44166.0,44163.0,0.15017177]
["bitfinex","BTCUSD",1644453441180,0.13240387,44166.0,44163.0,0.15017177]
["bitfinex","BTCUSD",1644453444081,0.13240387,44166.0,44164.0,0.26415455]
["bitfinex","BTCUSD",1644453444284,0.07577687,44166.0,44163.0,0.15017177]
["bitfinex","BTCUSD",1644453445130,0.07577687,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453445526,0.07577687,44166.0,44158.0,0.26735199]
["bitfinex","BTCUSD",1644453445726,0.07577687,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453446130,0.13240387,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453446731,0.07577687,44166.0,44159.0,0.258223]
["bitfinex","BTCUSD",1644453446934,0.07577687,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453446935,0.13240787,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453447830,0.13240787,44166.0,44158.0,0.14879099]
["bitfinex","BTCUSD",1644453448031,0.13240787,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453448231,0.056631,44163.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453449077,0.056631,44163.0,44157.0,0.05662886]
["bitfinex","BTCUSD",1644453449279,0.056631,44163.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453450281,0.07577687,44166.0,44158.0,0.26781141]
["bitfinex","BTCUSD",1644453450282,0.056628,44165.0,44158.0,0.26781141]
["bitfinex","BTCUSD",1644453450479,0.07577687,44166.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453450886,0.07577687,44166.0,44160.0,0.056624]
["bitfinex","BTCUSD",1644453451681,0.07577687,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453452732,0.07577687,44166.0,44158.0,0.26781141]
["bitfinex","BTCUSD",1644453452934,0.13240387,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453453938,0.13240387,44166.0,44158.0,0.32443841]
["bitfinex","BTCUSD",1644453454137,0.13240387,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453455138,0.13240387,44166.0,44159.0,0.258225]
["bitfinex","BTCUSD",1644453455338,0.13240387,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453455738,0.18903487,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453455940,0.056633,44164.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453456391,0.07577687,44166.0,44157.0,0.258237]
["bitfinex","BTCUSD",1644453456595,0.07577687,44166.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453456991,0.07577687,44166.0,44160.0,0.11394675]
["bitfinex","BTCUSD",1644453457193,0.07577687,44166.0,44161.0,0.26549276]
["bitfinex","BTCUSD",1644453457395,0.13240287,44166.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453457593,0.13240287,44166.0,44157.0,0.27891666]
["bitfinex","BTCUSD",1644453457794,0.13240287,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453458694,0.13240287,44166.0,44157.0,0.27891666]
["bitfinex","BTCUSD",1644453458893,0.13240287,44166.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453459697,0.13240287,44166.0,44163.0,0.17812595]
["bitfinex","BTCUSD",1644453459698,0.07577687,44166.0,44163.0,0.17812595]
["bitfinex","BTCUSD",1644453460730,0.13240387,44166.0,44163.0,0.17812595]
["bitfinex","BTCUSD",1644453461134,0.13240387,44166.0,44157.0,0.33554484]
["bitfinex","BTCUSD",1644453461432,0.13240387,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453461635,0.07577687,44166.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453461832,0.377363,44165.0,44162.0,0.00069756]
["bitfinex","BTCUSD",1644453462232,0.377363,44165.0,44154.0,0.7311131]
["bitfinex","BTCUSD",1644453462233,0.320735,44164.0,44154.0,0.7311131]
["bitfinex","BTCUSD",1644453462431,0.16989424,44165.0,44155.0,0.258249]
["bitfinex","BTCUSD",1644453462432,0.11326624,44165.0,44155.0,0.258249]
["bitfinex","BTCUSD",1644453462633,0.11326624,44165.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453462832,0.056634,44162.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453463433,0.05653173,44162.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453463683,0.05653173,44162.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453464683,0.05653173,44162.0,44154.0,0.42598425]
["bitfinex","BTCUSD",1644453464887,0.05653173,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453465986,0.05653173,44162.0,44153.0,0.258264]
["bitfinex","BTCUSD",1644453466186,0.05653173,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453467087,0.05653173,44162.0,44153.0,0.258264]
["bitfinex","BTCUSD",1644453467337,0.05653173,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453468333,0.05653173,44162.0,44153.0,0.258264]
["bitfinex","BTCUSD",1644453468532,0.05653173,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453470633,0.05653173,44162.0,44155.0,0.05663104]
["bitfinex","BTCUSD",1644453470935,0.05653173,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453471986,0.05653173,44162.0,44155.0,0.258252]
["bitfinex","BTCUSD",1644453472188,0.11317073,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453472384,0.320735,44160.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453472582,0.056639,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453472784,0.42573616,44164.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453473083,0.377372,44163.0,44152.0,0.00014652]
["bitfinex","BTCUSD",1644453473284,0.113274,44163.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453473485,0.320735,44162.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453473683,0.64107341,44165.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453473883,0.320735,44164.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453474285,0.11328,44161.0,44153.0,0.00014652]
["bitfinex","BTCUSD",1644453474486,0.11328,44161.0,44159.0,0.00069758]
["bitfinex","BTCUSD",1644453475535,0.11328,44161.0,44155.0,0.258252]
["bitfinex","BTCUSD",1644453475735,0.11328,44161.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453476735,0.11328,44161.0,44154.0,0.26376628]
["bitfinex","BTCUSD",1644453476936,0.11328,44161.0,44157.0,0.00069759]
["bitfinex","BTCUSD",1644453477938,0.11328,44161.0,44154.0,0.26376628]
["bitfinex","BTCUSD",1644453478138,0.11328,44161.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453479079,0.11328,44161.0,44154.0,0.32040174]
["bitfinex","BTCUSD",1644453479280,0.056639,44162.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453479480,0.056634,44160.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453479680,0.056634,44160.0,44158.0,0.258236]
["bitfinex","BTCUSD",1644453479884,0.21327,44164.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453480080,0.15,44164.0,44157.0,0.0006976]
["bitfinex","BTCUSD",1644453480381,0.15,44164.0,44156.0,0.14301359]
["bitfinex","BTCUSD",1644453480581,0.15,44164.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453480780,0.056632,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453481582,0.056632,44162.0,44158.0,0.258235]
["bitfinex","BTCUSD",1644453481783,0.056632,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453482184,0.056632,44162.0,44159.0,0.258228]
["bitfinex","BTCUSD",1644453482445,0.056632,44162.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453482644,0.056632,44162.0,44159.0,0.258227]
["bitfinex","BTCUSD",1644453482842,0.056632,44162.0,44160.0,0.258221]
["bitfinex","BTCUSD",1644453483143,0.1245,44165.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453483144,0.056629,44165.0,44158.0,0.00069759]
["bitfinex","BTCUSD",1644453483344,0.056629,44165.0,44161.0,0.13616771]
["bitfinex","BTCUSD",1644453483542,0.056629,44165.0,44161.0,0.07954084]
["bitfinex","BTCUSD",1644453483941,0.056629,44165.0,44162.0,0.258208]
["bitfinex","BTCUSD",1644453484145,0.056629,44165.0,44161.0,0.08023841]
["bitfinex","BTCUSD",1644453484442,0.056629,44165.0,44161.0,0.00069757]
["bitfinex","BTCUSD",1644453485047,0.056629,44165.0,44163.0,0.17096462]
["bitfinex","BTCUSD",1644453485348,0.07577687,44166.0,44163.0,0.17096462]
["bitfinex","BTCUSD",1644453485549,0.07577687,44166.0,44164.0,0.06364784]
["bitfinex","BTCUSD",1644453486083,0.07577687,44166.0,44164.0,0.27483649]
["bitfinex","BTCUSD",1644453486583,0.07577687,44166.0,44164.0,0.06364784]
["bitfinex","BTCUSD",1644453486984,0.07577687,44166.0,44164.0,0.05662298]
["bitfinex","BTCUSD",1644453487186,0.07577687,44166.0,44165.0,0.28841463]
["bitfinex","BTCUSD",1644453488187,0.05662,44172.0,44167.0,0.05662009]
["bitfinex","BTCUSD",1644453488387,0.13241011,44172.0,44167.0,0.05662009]
["bitfinex","BTCUSD",1644453488586,0.320735,44171.0,44167.0,0.05662009]
["bitfinex","BTCUSD",1644453488990,0.13241011,44172.0,44167.0,0.05662009]
["bitfinex","BTCUSD",1644453489386,0.056621,44171.0,44167.0,0.05662009]
["bitfinex","BTCUSD",1644453491036,0.056621,44171.0,44166.0,0.00068079]
["bitfinex","BTCUSD",1644453492237,0.18904211,44172.0,44163.0,0.17096462]
["bitfinex","BTCUSD",1644453492238,0.056628,44169.0,44163.0,0.17096462]
["bitfinex","BTCUSD",1644453492636,0.056628,44169.0,44166.0,0.00068833]
["bitfinex","BTCUSD",1644453493584,0.056621,44171.0,44163.0,0.23513323]
["bitfinex","BTCUSD",1644453493782,0.056621,44171.0,44170.0,0.18781116]
["bitfinex","BTCUSD",1644453494383,0.377356,44171.0,44170.0,0.18781116]
["bitfinex","BTCUSD",1644453494784,0.056621,44171.0,44170.0,0.18781116]
["bitfinex","BTCUSD",1644453496785,0.377356,44171.0,44170.0,0.18781116]
["bitfinex","BTCUSD",1644453496986,0.056621,44171.0,44170.0,0.18781116]
["bitfinex","BTCUSD",1644453497188,0.377356,44171.0,44170.0,0.18781116]
["bitfinex","BTCUSD",1644453497834,0.377356,44171.0,44166.0,0.0006575]
["bitfinex","BTCUSD",1644453498038,0.056621,44171.0,44166.0,0.0006575]
["bitfinex","BTCUSD",1644453498435,0.056621,44171.0,44163.0,0.12079061]
["bitfinex","BTCUSD",1644453498654,0.056621,44171.0,44166.0,0.00065748]
["bitfinex","BTCUSD",1644453499635,0.056621,44171.0,44165.0,0.14829311]
["bitfinex","BTCUSD",1644453499836,0.056621,44171.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453500838,0.056621,44171.0,44165.0,0.14829311]
["bitfinex","BTCUSD",1644453501084,0.056621,44171.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453501692,0.60365099,44170.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453501886,0.05663,44169.0,44160.0,0.00263864]
["bitfinex","BTCUSD",1644453502085,0.320735,44168.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453502285,0.60146181,44167.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453502884,0.65809581,44167.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453503090,0.71473104,44167.0,44166.0,0.00065956]
["bitfinex","BTCUSD",1644453503290,0.39399704,44167.0,44164.0,0.00065943]
["bitfinex","BTCUSD",1644453503484,0.320735,44166.0,44164.0,0.00065943]
["bitfinex","BTCUSD",1644453504087,0.400735,44165.0,44164.0,0.00065943]
["bitfinex","BTCUSD",1644453504288,0.400735,44165.0,44157.0,0.2686114]
["bitfinex","BTCUSD",1644453504488,0.19327,44165.0,44162.0,0.00061602]
["bitfinex","BTCUSD",1644453504687,0.08,44163.0,44162.0,0.00061602]
["bitfinex","BTCUSD",1644453505536,0.136634,44163.0,44157.0,0.2686114]
["bitfinex","BTCUSD",1644453505736,0.136634,44163.0,44160.0,0.00061603]
["bitfinex","BTCUSD",1644453506335,0.136634,44163.0,44160.0,0.00054977]
["bitfinex","BTCUSD",1644453506837,0.136634,44163.0,44160.0,0.25822]
["bitfinex","BTCUSD",1644453508039,0.136634,44163.0,44160.0,0.056633]
["bitfinex","BTCUSD",1644453508888,0.08,44163.0,44161.0,0.258214]
["bitfinex","BTCUSD",1644453509291,0.08,44163.0,44161.0,0.37147165]
["bitfinex","BTCUSD",1644453509591,0.08,44163.0,44162.0,0.258207]
["bitfinex","BTCUSD",1644453510788,0.08,44163.0,44161.0,0.11325765]
["bitfinex","BTCUSD",1644453511389,0.08,44163.0,44162.0,0.258207]
["bitfinex","BTCUSD",1644453512639,0.08,44163.0,44160.0,0.00069758]
["bitfinex","BTCUSD",1644453512838,0.08,44163.0,44159.0,0.05663279]
["bitfinex","BTCUSD",1644453512839,0.08,44163.0,44161.0,0.258213]
["bitfinex","BTCUSD",1644453513039,0.08,44163.0,44160.0,0.00069757]
["bitfinex","BTCUSD",1644453513240,0.08,44163.0,44161.0,0.258214]
["bitfinex","BTCUSD",1644453513648,0.136634,44162.0,44161.0,0.258214]
["bitfinex","BTCUSD",1644453514442,0.136634,44162.0,44161.0,0.253214]
["bitfinex","BTCUSD",1644453515742,0.08,44162.0,44161.0,0.253214]
["bitfinex","BTCUSD",1644453519486,0.08,44162.0,44161.0,0.25614987]
["bitfinex","BTCUSD",1644453520733,0.08,44162.0,44161.0,0.00293587]
["bitfinex","BTCUSD",1644453520933,0.08,44162.0,44161.0,0.25614987]
["bitfinex","BTCUSD",1644453521134,0.08,44164.0,44161.0,0.25614987]
["bitfinex","BTCUSD",1644453521335,0.08,44164.0,44162.0,0.11325766]
["bitfinex","BTCUSD",1644453522136,0.13663,44164.0,44162.0,0.11325766]
["bitfinex","BTCUSD",1644453524385,0.13663,44164.0,44163.0,0.00293353]
["bitfinex","BTCUSD",1644453527737,0.08,44164.0,44163.0,0.00293353]
["bitfinex","BTCUSD",1644453528136,0.08,44164.0,44163.0,0.25613353]
["bitfinex","BTCUSD",1644453528337,0.08,44164.0,44163.0,0.00293353]
["bitfinex","BTCUSD",1644453529340,0.08,44164.0,44162.0,0.11619336]
["bitfinex","BTCUSD",1644453531289,0.08,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1644453532789,0.08,44163.0,44162.0,0.11619336]
["bitfinex","BTCUSD",1644453532988,0.08,44163.0,44162.0,0.36939936]
["bitfinex","BTCUSD",1644453534192,0.08,44163.0,44162.0,0.36646466]
["bitfinex","BTCUSD",1644453535336,0.08,44163.0,44162.0,0.41646466]
["bitfinex","BTCUSD",1644453535537,0.08,44163.0,44162.0,0.56325326]
["bitfinex","BTCUSD",1644453536536,0.08,44163.0,44162.0,0.41646466]
["bitfinex","BTCUSD",1644453538037,0.08,44169.0,44162.0,0.16318181]
["bitfinex","BTCUSD",1644453538239,0.08,44164.0,44163.0,0.05662959]
["bitfinex","BTCUSD",1644453543535,0.08,44164.0,44163.0,0.30982959]
["bitfinex","BTCUSD",1644453544137,0.08,44164.0,44163.0,0.05956196]
["bitfinex","BTCUSD",1644453544640,0.08,44164.0,44163.0,0.31276196]
["bitfinex","BTCUSD",1644453544838,0.08,44164.0,44163.0,0.05956196]
["bitfinex","BTCUSD",1644453545237,0.08,44164.0,44163.0,0.31276196]
["bitfinex","BTCUSD",1644453545439,0.08,44164.0,44163.0,0.05956196]
["bitfinex","BTCUSD",1644453545638,0.08,44164.0,44163.0,0.31276196]
["bitfinex","BTCUSD",1644453545837,0.08,44164.0,44163.0,0.05956196]
["bitfinex","BTCUSD",1644453546090,0.08,44164.0,44163.0,0.31276196]
["bitfinex","BTCUSD",1644453546290,0.08,44164.0,44163.0,0.05956196]
["bitfinex","BTCUSD",1644453548992,0.08,44164.0,44163.0,0.00293237]
["bitfinex","BTCUSD",1644453549495,0.08,44164.0,44162.0,0.05663253]
["bitfinex","BTCUSD",1644453549496,0.136634,44164.0,44162.0,0.00293237]
["bitfinex","BTCUSD",1644453549698,0.69737193,44163.0,44162.0,0.00293237]
["bitfinex","BTCUSD",1644453549955,0.400734,44163.0,44162.0,0.00293237]
["bitfinex","BTCUSD",1644453550153,0.500734,44163.0,44162.0,0.00293237]
["bitfinex","BTCUSD",1644453551547,0.05664,44159.0,44154.0,0.00263007]
["bitfinex","BTCUSD",1644453551746,0.400734,44158.0,44154.0,0.00263007]
["bitfinex","BTCUSD",1644453551948,0.400734,44158.0,44157.0,0.05663957]
["bitfinex","BTCUSD",1644453551949,0.15573009,44158.0,44157.0,0.05663957]
["bitfinex","BTCUSD",1644453552747,0.15573009,44158.0,44157.0,0.25626919]
["bitfinex","BTCUSD",1644453552947,0.15573009,44158.0,44157.0,0.49088976]
["bitfinex","BTCUSD",1644453553147,0.15573009,44158.0,44157.0,0.74413276]
["bitfinex","BTCUSD",1644453553792,0.15573009,44158.0,44157.0,0.79413276]
["bitfinex","BTCUSD",1644453554390,0.08,44158.0,44157.0,0.79413276]
["bitfinex","BTCUSD",1644453556593,0.08,44167.0,44157.0,0.79413276]
["bitfinex","BTCUSD",1644453556794,0.08,44165.0,44161.0,0.056626]
["bitfinex","BTCUSD",1644453556995,0.08,44165.0,44163.0,0.14325027]
["bitfinex","BTCUSD",1644453557196,0.08,44165.0,44160.0,0.226507]
["bitfinex","BTCUSD",1644453557645,0.08,44165.0,44158.0,0.00069418]
["bitfinex","BTCUSD",1644453557845,0.08,44163.0,44160.0,0.056636]
["bitfinex","BTCUSD",1644453558041,0.07574101,44168.0,44160.0,0.056636]
["bitfinex","BTCUSD",1644453558042,0.08,44161.0,44160.0,0.056636]
["bitfinex","BTCUSD",1644453559443,0.08,44161.0,44160.0,0.309857]
["bitfinex","BTCUSD",1644453560250,0.08,44161.0,44160.0,0.056636]
["bitfinex","BTCUSD",1644453560447,0.08,44161.0,44160.0,0.309857]
["bitfinex","BTCUSD",1644453562902,0.08,44161.0,44160.0,0.5534289]
["bitfinex","BTCUSD",1644453563298,0.08,44161.0,44160.0,0.7166919]
["bitfinex","BTCUSD",1644453564096,0.08,44161.0,44160.0,0.6666919]
["bitfinex","BTCUSD",1644453564299,0.08097659,44161.0,44160.0,0.6666919]
["bitfinex","BTCUSD",1644453564496,0.08097659,44161.0,44160.0,0.7166919]
["bitfinex","BTCUSD",1644453564696,0.08097659,44161.0,44160.0,0.6666919]
["bitfinex","BTCUSD",1644453566442,0.08097659,44161.0,44160.0,0.42312]
["bitfinex","BTCUSD",1644453568444,0.08097659,44161.0,44160.0,0.68023363]
["bitfinex","BTCUSD",1644453569093,0.08097659,44161.0,44160.0,0.88067134]
["bitfinex","BTCUSD",1644453569296,0.07574101,44168.0,44161.0,0.75]
["bitfinex","BTCUSD",1644453569497,0.00025701,44172.0,44164.0,0.056618]
["bitfinex","BTCUSD",1644453569697,0.0006508,44170.0,44166.0,0.253177]
["bitfinex","BTCUSD",1644453569896,0.0006508,44170.0,44167.0,0.1136602]
["bitfinex","BTCUSD",1644453570093,0.0006508,44170.0,44168.0,0.70729022]
["bitfinex","BTCUSD",1644453570297,0.07578149,44179.0,44169.0,0.05]
["bitfinex","BTCUSD",1644453570496,0.13072178,44181.0,44170.0,0.297947]
["bitfinex","BTCUSD",1644453570497,0.00025669,44171.0,44170.0,0.297947]
["bitfinex","BTCUSD",1644453570700,0.00025669,44180.0,44171.0,0.25390907]
["bitfinex","BTCUSD",1644453570895,1.05334561,44201.0,44176.0,0.056598]
["bitfinex","BTCUSD",1644453570896,0.00025669,44182.0,44176.0,0.056598]
["bitfinex","BTCUSD",1644453571097,0.00025669,44184.0,44177.0,0.597899]
["bitfinex","BTCUSD",1644453571298,0.13172178,44196.0,44190.0,0.21100375]
["bitfinex","BTCUSD",1644453571299,0.00025669,44192.0,44190.0,0.21100375]
["bitfinex","BTCUSD",1644453571499,0.001,44196.0,44190.0,0.35296965]
["bitfinex","BTCUSD",1644453571500,0.00025669,44195.0,44190.0,0.35296965]
["bitfinex","BTCUSD",1644453571695,0.00125669,44193.0,44191.0,0.253002]
["bitfinex","BTCUSD",1644453571906,0.22769347,44201.0,44192.0,1.0]
["bitfinex","BTCUSD",1644453571907,0.001,44201.0,44192.0,1.0]
["bitfinex","BTCUSD",1644453572106,0.001,44201.0,44194.0,0.1]
["bitfinex","BTCUSD",1644453572364,0.001,44201.0,44198.0,0.252952]
["bitfinex","BTCUSD",1644453572556,0.001,44205.0,44200.0,0.61578224]
["bitfinex","BTCUSD",1644453572756,0.001,44205.0,44201.0,0.12561046]
["bitfinex","BTCUSD",1644453572955,0.001,44205.0,44202.0,0.77917969]
["bitfinex","BTCUSD",1644453573257,0.001,44205.0,44203.0,0.0448]
["bitfinex","BTCUSD",1644453573452,0.001,44205.0,44203.0,0.297717]
["bitfinex","BTCUSD",1644453574251,0.001,44205.0,44203.0,0.0448]
["bitfinex","BTCUSD",1644453574654,0.001,44205.0,44203.0,0.76952629]
["bitfinex","BTCUSD",1644453575458,0.001,44205.0,44203.0,0.567517]
["bitfinex","BTCUSD",1644453575659,0.001,44205.0,44203.0,0.297717]
["bitfinex","BTCUSD",1644453575860,0.001,44205.0,44203.0,0.0448]
["bitfinex","BTCUSD",1644453576097,0.001,44205.0,44198.0,0.0448]
["bitfinex","BTCUSD",1644453576400,0.001,44205.0,44199.0,0.252944]
["bitfinex","BTCUSD",1644453576597,0.001,44205.0,44201.0,0.23691511]
["bitfinex","BTCUSD",1644453576798,0.001,44205.0,44203.0,0.07660262]
["bitfinex","BTCUSD",1644453576998,0.001,44205.0,44203.0,0.32951962]
["bitfinex","BTCUSD",1644453577401,0.001,44205.0,44203.0,0.37951962]
["bitfinex","BTCUSD",1644453577998,0.001,44205.0,44203.0,0.68191927]
["bitfinex","BTCUSD",1644453578403,0.001,44205.0,44203.0,0.55531665]
["bitfinex","BTCUSD",1644453579101,0.001,44205.0,44203.0,0.252917]
["bitfinex","BTCUSD",1644453579497,0.001,44205.0,44203.0,0.31817372]
["bitfinex","BTCUSD",1644453579959,0.001,44205.0,44203.0,0.51969525]
["bitfinex","BTCUSD",1644453580361,0.001,44205.0,44203.0,0.252917]
["bitfinex","BTCUSD",1644453581359,0.001,44205.0,44201.0,0.11316]
["bitfinex","BTCUSD",1644453582262,0.001,44205.0,44199.0,0.056588]
["bitfinex","BTCUSD",1644453582461,0.001,44205.0,44197.0,0.34571408]
["bitfinex","BTCUSD",1644453582661,0.001,44205.0,44196.0,0.226346]
["bitfinex","BTCUSD",1644453582662,0.057592,44204.0,44196.0,0.226346]
["bitfinex","BTCUSD",1644453583260,0.00062151,44203.0,44196.0,0.226346]
["bitfinex","BTCUSD",1644453583990,0.04884628,44204.0,44196.0,0.226346]
["bitfinex","BTCUSD",1644453584390,0.00062152,44202.0,44196.0,0.226346]
["bitfinex","BTCUSD",1644453584993,0.05721652,44202.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644453585192,0.056595,44202.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644453585591,0.00062152,44201.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644453585792,0.0008795,44201.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644453586394,0.00025798,44201.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644453586595,0.056595,44202.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644453586792,0.056595,44202.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453586793,0.00062015,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453587192,0.00087813,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453587641,0.00025798,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453587843,0.00062015,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453588039,0.00087813,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453588846,0.00025798,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453589043,0.056595,44202.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453589244,0.00062015,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453589445,0.00087813,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453590044,0.00025798,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453590244,0.056595,44202.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453590444,0.00087831,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453590645,0.00062033,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453590847,0.00087831,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453591289,0.00025798,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453591492,0.056595,44202.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453591690,0.00062033,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453591893,0.00087831,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453592492,0.00025798,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453592692,0.00062033,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453592894,0.00087831,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453593592,0.00025798,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453593793,0.00062031,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453593997,0.00087829,44201.0,44196.0,0.169766]
["bitfinex","BTCUSD",1644453594393,0.00087829,44201.0,44196.0,0.22635685]
["bitfinex","BTCUSD",1644453594848,0.00025798,44201.0,44196.0,0.22635685]
["bitfinex","BTCUSD",1644453595041,0.00062031,44201.0,44196.0,0.22635685]
["bitfinex","BTCUSD",1644453595241,0.00087829,44201.0,44196.0,0.22635685]
["bitfinex","BTCUSD",1644453595446,0.00087829,44201.0,44199.0,0.53081062]
["bitfinex","BTCUSD",1644453595644,0.00087829,44201.0,44199.0,0.33444737]
["bitfinex","BTCUSD",1644453595645,0.00062031,44201.0,44199.0,0.33444737]
["bitfinex","BTCUSD",1644453595841,0.00062031,44201.0,44200.0,0.252939]
["bitfinex","BTCUSD",1644453596041,0.001,44205.0,44199.0,0.33444737]
["bitfinex","BTCUSD",1644453596042,0.00025798,44202.0,44199.0,0.05658275]
["bitfinex","BTCUSD",1644453596243,0.0006203,44202.0,44199.0,0.05658275]
["bitfinex","BTCUSD",1644453596444,0.0006203,44202.0,44199.0,0.11316675]
["bitfinex","BTCUSD",1644453597243,0.00025798,44204.0,44199.0,0.11316675]
["bitfinex","BTCUSD",1644453597443,0.00087828,44203.0,44199.0,0.11316675]
["bitfinex","BTCUSD",1644453597644,0.0006203,44203.0,44199.0,0.11316675]
["bitfinex","BTCUSD",1644453598344,0.00025798,44203.0,44199.0,0.056584]
["bitfinex","BTCUSD",1644453598593,0.0006203,44203.0,44199.0,0.056584]
["bitfinex","BTCUSD",1644453598793,0.00087828,44203.0,44199.0,0.056584]
["bitfinex","BTCUSD",1644453598994,2.5951216,44200.0,44199.0,0.056584]
["bitfinex","BTCUSD",1644453599197,0.320734,44200.0,44198.0,0.11317]
["bitfinex","BTCUSD",1644453599394,0.00025798,44202.0,44198.0,0.11317]
["bitfinex","BTCUSD",1644453599594,0.00025798,44203.0,44199.0,0.056588]
["bitfinex","BTCUSD",1644453599795,0.00062031,44201.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453600894,0.00025798,44203.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453601095,0.0006203,44202.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453602096,0.00025798,44203.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453602349,0.0006203,44203.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453602546,0.00087828,44203.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453603147,0.00025798,44203.0,44199.0,0.11317587]
["bitfinex","BTCUSD",1644453603347,0.056589,44203.0,44200.0,0.056588]
["bitfinex","BTCUSD",1644453603547,0.05746727,44203.0,44200.0,0.056588]
["bitfinex","BTCUSD",1644453603749,0.05720929,44203.0,44200.0,0.113178]
["bitfinex","BTCUSD",1644453604249,0.05720929,44203.0,44200.0,0.11307925]
["bitfinex","BTCUSD",1644453604451,0.056589,44203.0,44200.0,0.11307925]
["bitfinex","BTCUSD",1644453605050,0.056589,44203.0,44201.0,0.05658694]
["bitfinex","BTCUSD",1644453605850,0.056589,44203.0,44201.0,0.11317394]
["bitfinex","BTCUSD",1644453606093,0.056589,44203.0,44201.0,0.056587]
["bitfinex","BTCUSD",1644453606998,0.056589,44203.0,44201.0,0.11317444]
["bitfinex","BTCUSD",1644453607294,0.056589,44203.0,44201.0,0.056587]
["bitfinex","BTCUSD",1644453607896,0.046589,44203.0,44201.0,0.056587]
["bitfinex","BTCUSD",1644453608196,0.046589,44203.0,44201.0,0.24749905]
["bitfinex","BTCUSD",1644453608494,0.046589,44203.0,44202.0,0.25466057]
["bitfinex","BTCUSD",1644453608696,0.046589,44203.0,44201.0,0.24749905]
["bitfinex","BTCUSD",1644453609094,0.046589,44203.0,44201.0,0.3040864]
["bitfinex","BTCUSD",1644453609697,0.046589,44203.0,44201.0,0.55486359]
["bitfinex","BTCUSD",1644453610948,0.00087827,44204.0,44202.0,0.056585]
["bitfinex","BTCUSD",1644453611147,0.00062029,44204.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453611545,0.00125798,44205.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453611748,0.001,44205.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453612048,0.00162028,44205.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453612253,0.056586,44204.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453613248,0.05628243,44204.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453614502,0.05628243,44204.0,44202.0,0.16975811]
["bitfinex","BTCUSD",1644453615301,0.05628243,44204.0,44202.0,0.113172]
["bitfinex","BTCUSD",1644453616104,0.05628243,44204.0,44202.0,0.55318652]
["bitfinex","BTCUSD",1644453616907,0.00187826,44205.0,44203.0,0.252917]
["bitfinex","BTCUSD",1644453617105,0.00162028,44205.0,44202.0,0.55318652]
["bitfinex","BTCUSD",1644453617548,0.001,44205.0,44202.0,0.55318652]
["bitfinex","BTCUSD",1644453618145,0.001,44205.0,44202.0,0.66634641]
["bitfinex","BTCUSD",1644453618343,0.001,44205.0,44204.0,0.252911]
["bitfinex","BTCUSD",1644453619145,0.001,44205.0,44204.0,0.53269814]
["bitfinex","BTCUSD",1644453619745,0.001,44205.0,44204.0,0.252911]
["bitfinex","BTCUSD",1644453620544,0.00087822,44207.0,44204.0,0.252911]
["bitfinex","BTCUSD",1644453620545,0.00052024,44207.0,44204.0,0.252911]
["bitfinex","BTCUSD",1644453620750,0.00077822,44207.0,44206.0,0.66218499]
["bitfinex","BTCUSD",1644453620948,0.00052024,44207.0,44206.0,0.66218499]
["bitfinex","BTCUSD",1644453621201,0.02125798,44209.0,44206.0,0.71218499]
["bitfinex","BTCUSD",1644453621499,0.021,44209.0,44207.0,0.252889]
["bitfinex","BTCUSD",1644453623799,0.021,44209.0,44208.0,0.27942958]
["bitfinex","BTCUSD",1644453623997,0.101,44209.0,44208.0,0.27942958]
["bitfinex","BTCUSD",1644453624400,0.101,44209.0,44206.0,0.57243616]
["bitfinex","BTCUSD",1644453624599,0.101,44209.0,44207.0,0.252888]
["bitfinex","BTCUSD",1644453629107,0.101,44209.0,44206.0,0.11314717]
["bitfinex","BTCUSD",1644453629305,0.101,44209.0,44206.0,0.056573]
["bitfinex","BTCUSD",1644453629306,0.08,44207.0,44206.0,0.056573]
["bitfinex","BTCUSD",1644453630102,0.400734,44207.0,44206.0,0.056573]
["bitfinex","BTCUSD",1644453631204,0.400734,44207.0,44205.0,0.056573]
["bitfinex","BTCUSD",1644453631205,0.70754424,44207.0,44204.0,0.056589]
["bitfinex","BTCUSD",1644453631410,0.08,44203.0,44188.0,1.16980352]
["bitfinex","BTCUSD",1644453631603,0.08,44203.0,44194.0,0.169756]
["bitfinex","BTCUSD",1644453631802,0.08025798,44203.0,44194.0,0.169756]
["bitfinex","BTCUSD",1644453632003,0.08,44203.0,44194.0,0.169756]
["bitfinex","BTCUSD",1644453632205,0.08,44203.0,44202.0,0.0668771]
["bitfinex","BTCUSD",1644453632453,0.08,44203.0,44202.0,0.3198041]
["bitfinex","BTCUSD",1644453632651,0.08,44203.0,44202.0,0.352927]
["bitfinex","BTCUSD",1644453633652,0.08,44203.0,44202.0,0.15657697]
["bitfinex","BTCUSD",1644453634051,0.400734,44203.0,44202.0,0.15657697]
["bitfinex","BTCUSD",1644453634451,0.08,44203.0,44202.0,0.15657697]
["bitfinex","BTCUSD",1644453635051,0.08,44203.0,44202.0,0.10657697]
["bitfinex","BTCUSD",1644453635653,0.08,44203.0,44202.0,0.05657697]
["bitfinex","BTCUSD",1644453636498,0.42917433,44203.0,44201.0,0.156581]
["bitfinex","BTCUSD",1644453636698,0.181391,44203.0,44201.0,0.156581]
["bitfinex","BTCUSD",1644453637300,0.181391,44203.0,44201.0,0.056581]
["bitfinex","BTCUSD",1644453637301,0.1248,44203.0,44201.0,0.056581]
["bitfinex","BTCUSD",1644453637698,0.1248,44203.0,44202.0,0.05659159]
["bitfinex","BTCUSD",1644453640249,0.12691856,44203.0,44202.0,0.05659159]
["bitfinex","BTCUSD",1644453642547,0.12691856,44203.0,44202.0,0.05652195]
["bitfinex","BTCUSD",1644453650454,0.00211856,44203.0,44202.0,0.05652195]
["bitfinex","BTCUSD",1644453651202,0.00211856,44203.0,44202.0,0.30944595]
["bitfinex","BTCUSD",1644453651403,0.00211856,44203.0,44202.0,0.05652195]
["bitfinex","BTCUSD",1644453652408,0.00211856,44203.0,44202.0,0.30944595]
["bitfinex","BTCUSD",1644453652601,0.00211856,44203.0,44201.0,0.056581]
["bitfinex","BTCUSD",1644453652803,0.08,44202.0,44201.0,0.056581]
["bitfinex","BTCUSD",1644453653006,0.445534,44202.0,44201.0,0.056581]
["bitfinex","BTCUSD",1644453653702,0.00211856,44203.0,44202.0,0.6]
["bitfinex","BTCUSD",1644453653906,0.00211856,44203.0,44202.0,0.852994]
["bitfinex","BTCUSD",1644453654953,0.00268864,44203.0,44202.0,0.6]
["bitfinex","BTCUSD",1644453656555,0.00268864,44203.0,44201.0,0.60111943]
["bitfinex","BTCUSD",1644453660202,0.00134357,44203.0,44202.0,0.51039888]
["bitfinex","BTCUSD",1644453665056,0.00065865,44205.0,44203.0,0.35757171]
["bitfinex","BTCUSD",1644453665257,0.00065865,44205.0,44204.0,0.420658]
["bitfinex","BTCUSD",1644453665856,0.00226022,44208.0,44204.0,0.420658]
["bitfinex","BTCUSD",1644453666102,0.00226022,44208.0,44207.0,0.36561797]
["bitfinex","BTCUSD",1644453666305,0.00263416,44213.0,44209.0,0.1]
["bitfinex","BTCUSD",1644453666505,0.00025936,44211.0,44210.0,0.320611]
["bitfinex","BTCUSD",1644453666703,0.00263416,44213.0,44210.0,0.370611]
["bitfinex","BTCUSD",1644453666902,0.00289352,44213.0,44212.0,0.252928]
["bitfinex","BTCUSD",1644453667109,0.00263416,44213.0,44212.0,0.72072546]
["bitfinex","BTCUSD",1644453667308,0.00025936,44216.0,44214.0,0.320581]
["bitfinex","BTCUSD",1644453667604,0.00025936,44215.0,44214.0,0.71927775]
["bitfinex","BTCUSD",1644453667801,0.02,44219.0,44215.0,0.33354628]
["bitfinex","BTCUSD",1644453667802,0.00125936,44217.0,44215.0,0.33354628]
["bitfinex","BTCUSD",1644453668003,0.001,44217.0,44215.0,0.33354628]
["bitfinex","BTCUSD",1644453668803,0.28396239,44230.0,44215.0,0.33354628]
["bitfinex","BTCUSD",1644453668804,0.43541879,44232.0,44216.0,0.701]
["bitfinex","BTCUSD",1644453669009,0.02230179,44232.0,44231.0,0.06565608]
["bitfinex","BTCUSD",1644453669206,0.02230179,44232.0,44231.0,0.43090108]
["bitfinex","BTCUSD",1644453669404,0.00108,44232.0,44231.0,0.365245]
["bitfinex","BTCUSD",1644453669603,0.00108,44232.0,44231.0,0.320445]
["bitfinex","BTCUSD",1644453669864,0.00108,44232.0,44230.0,0.056545]
["bitfinex","BTCUSD",1644453670653,0.00108,44232.0,44230.0,0.113083]
["bitfinex","BTCUSD",1644453671260,0.05,44231.0,44230.0,0.056545]
["bitfinex","BTCUSD",1644453671460,0.05,44231.0,44226.0,0.113123]
["bitfinex","BTCUSD",1644453671461,0.4,44231.0,44226.0,0.113123]
["bitfinex","BTCUSD",1644453671655,0.4,44231.0,44218.0,0.113136]
["bitfinex","BTCUSD",1644453671656,0.37068,44227.0,44218.0,0.113136]
["bitfinex","BTCUSD",1644453671857,0.32068,44226.0,44218.0,0.056573]
["bitfinex","BTCUSD",1644453672053,0.32638354,44226.0,44218.0,0.056573]
["bitfinex","BTCUSD",1644453672254,0.42638354,44226.0,44218.0,0.169715]
["bitfinex","BTCUSD",1644453672457,0.163143,44224.0,44213.0,0.05657356]
["bitfinex","BTCUSD",1644453672655,0.163143,44224.0,44210.0,0.11314225]
["bitfinex","BTCUSD",1644453672656,0.0448,44223.0,44210.0,0.11314225]
["bitfinex","BTCUSD",1644453672954,0.32068,44218.0,44212.0,0.113145]
["bitfinex","BTCUSD",1644453673355,2.21158508,44219.0,44212.0,0.113145]
["bitfinex","BTCUSD",1644453673598,0.32068,44218.0,44217.0,0.18795883]
["bitfinex","BTCUSD",1644453673798,0.32068,44218.0,44217.0,0.24452983]
["bitfinex","BTCUSD",1644453674600,0.61271672,44218.0,44217.0,0.113142]
["bitfinex","BTCUSD",1644453674801,0.60973155,44218.0,44217.0,0.113142]
["bitfinex","BTCUSD",1644453675003,0.60906859,44218.0,44217.0,0.113142]
["bitfinex","BTCUSD",1644453675200,0.34029474,44218.0,44217.0,0.113142]
["bitfinex","BTCUSD",1644453675401,0.34029474,44218.0,44217.0,0.056571]
["bitfinex","BTCUSD",1644453675601,0.72655348,44218.0,44217.0,0.056571]
["bitfinex","BTCUSD",1644453675901,0.60693874,44218.0,44217.0,0.29318615]
["bitfinex","BTCUSD",1644453676203,0.056571,44219.0,44218.0,0.32068]
["bitfinex","BTCUSD",1644453676502,0.05,44224.0,44217.0,0.056571]
["bitfinex","BTCUSD",1644453676700,0.21884054,44225.0,44217.0,0.056571]
["bitfinex","BTCUSD",1644453676701,0.11884054,44225.0,44217.0,0.056571]
["bitfinex","BTCUSD",1644453676901,0.05,44224.0,44218.0,0.05656664]
["bitfinex","BTCUSD",1644453677101,0.32068,44224.0,44219.0,0.113135]
["bitfinex","BTCUSD",1644453677361,0.15,44224.0,44219.0,0.113135]
["bitfinex","BTCUSD",1644453677558,0.206567,44224.0,44219.0,0.113135]
["bitfinex","BTCUSD",1644453677755,0.156567,44224.0,44219.0,0.113135]
["bitfinex","BTCUSD",1644453678155,0.156567,44224.0,44219.0,0.17675493]
["bitfinex","BTCUSD",1644453678356,0.056567,44224.0,44219.0,0.17736688]
["bitfinex","BTCUSD",1644453678757,0.056567,44224.0,44219.0,0.12079888]
["bitfinex","BTCUSD",1644453678956,0.056567,44224.0,44219.0,0.17736488]
["bitfinex","BTCUSD",1644453679358,0.056567,44224.0,44219.0,0.17675293]
["bitfinex","BTCUSD",1644453679558,0.056567,44224.0,44219.0,0.17736488]
["bitfinex","BTCUSD",1644453679766,0.056567,44224.0,44221.0,0.22588308]
["bitfinex","BTCUSD",1644453679959,0.056567,44224.0,44221.0,0.28244808]
["bitfinex","BTCUSD",1644453680161,0.056567,44224.0,44221.0,0.22588308]
["bitfinex","BTCUSD",1644453681603,0.056567,44224.0,44221.0,0.28244808]
["bitfinex","BTCUSD",1644453681803,0.056561,44226.0,44221.0,0.28244808]
["bitfinex","BTCUSD",1644453682003,0.056561,44226.0,44221.0,0.22588308]
["bitfinex","BTCUSD",1644453682603,0.056561,44226.0,44222.0,0.056562]
["bitfinex","BTCUSD",1644453682808,0.056561,44226.0,44221.0,0.22588308]
["bitfinex","BTCUSD",1644453683205,0.056561,44226.0,44222.0,0.0002517]
["bitfinex","BTCUSD",1644453683804,0.056561,44226.0,44222.0,0.0568147]
["bitfinex","BTCUSD",1644453684204,0.056561,44226.0,44222.0,0.056563]
["bitfinex","BTCUSD",1644453684405,0.056561,44226.0,44222.0,0.05724197]
["bitfinex","BTCUSD",1644453684604,0.05682029,44226.0,44222.0,0.05724197]
["bitfinex","BTCUSD",1644453684859,0.05682029,44226.0,44222.0,0.00067897]
["bitfinex","BTCUSD",1644453685056,0.05657,44224.0,44222.0,0.00067897]
["bitfinex","BTCUSD",1644453685254,0.32068,44223.0,44217.0,0.37342878]
["bitfinex","BTCUSD",1644453685459,0.00025929,44224.0,44221.0,0.00067898]
["bitfinex","BTCUSD",1644453685655,0.00025929,44223.0,44221.0,0.00067898]
["bitfinex","BTCUSD",1644453685856,0.11339829,44225.0,44221.0,0.00067898]
["bitfinex","BTCUSD",1644453686155,0.056567,44222.0,44221.0,0.00067898]
["bitfinex","BTCUSD",1644453686555,0.056567,44222.0,44220.0,0.1495086]
["bitfinex","BTCUSD",1644453686955,0.056567,44222.0,44221.0,0.056568]
["bitfinex","BTCUSD",1644453688158,0.05682229,44224.0,44221.0,0.19174338]
["bitfinex","BTCUSD",1644453688355,0.0006563,44227.0,44221.0,0.19174338]
["bitfinex","BTCUSD",1644453688356,0.00025929,44226.0,44221.0,0.19174338]
["bitfinex","BTCUSD",1644453688602,0.00091559,44227.0,44221.0,0.13517992]
["bitfinex","BTCUSD",1644453689005,0.00025929,44227.0,44221.0,0.13517992]
["bitfinex","BTCUSD",1644453689204,0.00065633,44227.0,44223.0,0.33152336]
["bitfinex","BTCUSD",1644453689407,0.00091562,44227.0,44223.0,0.43808336]
["bitfinex","BTCUSD",1644453689605,0.00065633,44227.0,44223.0,0.43808336]
["bitfinex","BTCUSD",1644453690204,0.32068,44230.0,44223.0,0.43808336]
["bitfinex","BTCUSD",1644453690405,0.00065634,44227.0,44223.0,0.43873976]
["bitfinex","BTCUSD",1644453691206,0.00065634,44227.0,44225.0,0.113108]
["bitfinex","BTCUSD",1644453691408,0.32068,44230.0,44226.0,0.056562]
["bitfinex","BTCUSD",1644453691608,0.32133786,44227.0,44226.0,0.056562]
["bitfinex","BTCUSD",1644453691907,0.00065786,44227.0,44226.0,0.056562]
["bitfinex","BTCUSD",1644453692359,0.37789686,44227.0,44226.0,0.056562]
["bitfinex","BTCUSD",1644453692552,0.377239,44227.0,44226.0,0.056562]
["bitfinex","BTCUSD",1644453693159,0.32068,44227.0,44226.0,0.056562]
["bitfinex","BTCUSD",1644453693354,0.05747414,44229.0,44226.0,0.05649723]
["bitfinex","BTCUSD",1644453693554,0.32068,44228.0,44226.0,0.05649723]
["bitfinex","BTCUSD",1644453693852,0.05721485,44229.0,44226.0,0.05649723]
["bitfinex","BTCUSD",1644453693853,0.05681629,44229.0,44226.0,0.05649723]
["bitfinex","BTCUSD",1644453694056,0.08,44228.0,44227.0,0.22457915]
["bitfinex","BTCUSD",1644453696602,0.08,44228.0,44227.0,0.16802252]
["bitfinex","BTCUSD",1644453698204,0.08,44228.0,44226.0,0.16960862]
["bitfinex","BTCUSD",1644453698508,0.08,44228.0,44226.0,0.11305123]
["bitfinex","BTCUSD",1644453698904,0.40068,44228.0,44226.0,0.11305123]
["bitfinex","BTCUSD",1644453699103,0.08,44227.0,44226.0,0.05635623]
["bitfinex","BTCUSD",1644453703706,0.40068,44227.0,44226.0,0.05635623]
["bitfinex","BTCUSD",1644453703903,0.08,44227.0,44226.0,0.05635623]
["bitfinex","BTCUSD",1644453708753,0.40068,44227.0,44226.0,0.05635623]
["bitfinex","BTCUSD",1644453709552,0.08,44227.0,44226.0,0.05635623]
["bitfinex","BTCUSD",1644453711509,0.08,44227.0,44226.0,0.37703623]
["bitfinex","BTCUSD",1644453712508,0.08,44227.0,44226.0,0.68185783]
["bitfinex","BTCUSD",1644453716358,0.00091775,44229.0,44227.0,0.252637]
["bitfinex","BTCUSD",1644453716559,0.08025929,44230.0,44228.0,0.37721455]
["bitfinex","BTCUSD",1644453716760,0.08,44230.0,44229.0,0.20219858]
["bitfinex","BTCUSD",1644453716960,0.08065845,44230.0,44229.0,0.20219858]
["bitfinex","BTCUSD",1644453717757,0.08,44230.0,44229.0,0.20219858]
["bitfinex","BTCUSD",1644453717957,0.08,44230.0,44229.0,0.52287858]
["bitfinex","BTCUSD",1644453719605,0.08,44230.0,44229.0,0.57287858]
["bitfinex","BTCUSD",1644453719807,0.08,44230.0,44229.0,0.52287858]
["bitfinex","BTCUSD",1644453721209,0.08,44230.0,44229.0,0.62287858]
["bitfinex","BTCUSD",1644453721409,0.07992648,44230.0,44229.0,0.57287858]
["bitfinex","BTCUSD",1644453724763,0.07992648,44230.0,44229.0,0.52287858]
["bitfinex","BTCUSD",1644453726403,0.08126577,44232.0,44230.0,0.30914209]
["bitfinex","BTCUSD",1644453726604,0.08166455,44232.0,44230.0,0.11309709]
["bitfinex","BTCUSD",1644453727608,0.08100648,44232.0,44230.0,0.16309709]
["bitfinex","BTCUSD",1644453728505,0.08100648,44232.0,44230.0,0.16964509]
["bitfinex","BTCUSD",1644453731356,9.31e-06,44233.0,44232.0,0.7]
["bitfinex","BTCUSD",1644453731560,9.31e-06,44233.0,44232.0,1.30909255]
["bitfinex","BTCUSD",1644453731758,9.31e-06,44233.0,44232.0,1.43087054]
["bitfinex","BTCUSD",1644453731957,9.31e-06,44233.0,44232.0,1.13087054]
["bitfinex","BTCUSD",1644453732357,0.02,44239.0,44234.0,0.056529]
["bitfinex","BTCUSD",1644453732561,0.02,44239.0,44238.0,0.69485595]
["bitfinex","BTCUSD",1644453732756,0.02,44239.0,44238.0,0.79485595]
["bitfinex","BTCUSD",1644453733606,0.02,44239.0,44238.0,0.87103145]
["bitfinex","BTCUSD",1644453733807,0.02,44239.0,44238.0,1.18755531]
["bitfinex","BTCUSD",1644453734211,0.02,44239.0,44238.0,1.24408431]
["bitfinex","BTCUSD",1644453737007,0.02,44239.0,44238.0,1.01533627]
["bitfinex","BTCUSD",1644453737209,0.02,44239.0,44238.0,1.01478627]
["bitfinex","BTCUSD",1644453737459,0.02,44239.0,44238.0,0.64826241]
["bitfinex","BTCUSD",1644453737864,0.02,44239.0,44238.0,0.91258162]
["bitfinex","BTCUSD",1644453738061,0.003,44253.0,44240.0,0.113057]
["bitfinex","BTCUSD",1644453738258,0.003,44253.0,44249.0,0.0783262]
["bitfinex","BTCUSD",1644453738658,0.003,44253.0,44249.0,0.42051138]
["bitfinex","BTCUSD",1644453738860,0.003,44253.0,44250.0,0.47257826]
["bitfinex","BTCUSD",1644453739159,0.003,44253.0,44250.0,0.05652]
["bitfinex","BTCUSD",1644453739460,0.003,44253.0,44241.0,0.35]
["bitfinex","BTCUSD",1644453739660,0.003,44253.0,44241.0,0.4]
["bitfinex","BTCUSD",1644453740058,0.003,44253.0,44245.0,0.20309558]
["bitfinex","BTCUSD",1644453740460,0.003,44253.0,44246.0,0.11306]
["bitfinex","BTCUSD",1644453740461,0.056527,44252.0,44246.0,0.11306]
["bitfinex","BTCUSD",1644453740658,0.056527,44252.0,44248.0,0.056531]
["bitfinex","BTCUSD",1644453741102,0.00069663,44251.0,44250.0,0.14986713]
["bitfinex","BTCUSD",1644453742106,0.056527,44252.0,44250.0,0.14986713]
["bitfinex","BTCUSD",1644453742702,0.056527,44252.0,44250.0,0.20639213]
["bitfinex","BTCUSD",1644453743107,0.056527,44252.0,44250.0,0.056525]
["bitfinex","BTCUSD",1644453743718,0.056527,44252.0,44249.0,0.056529]
["bitfinex","BTCUSD",1644453743912,0.00369662,44253.0,44230.0,0.646108]
["bitfinex","BTCUSD",1644453743913,0.056534,44249.0,44230.0,0.646108]
["bitfinex","BTCUSD",1644453744112,0.05,44242.0,44230.0,0.226108]
["bitfinex","BTCUSD",1644453744310,0.5599,44237.0,44223.0,0.42]
["bitfinex","BTCUSD",1644453744511,0.163118,44235.0,44222.0,0.42]
["bitfinex","BTCUSD",1644453744712,0.163118,44235.0,44214.0,0.42]
["bitfinex","BTCUSD",1644453744713,0.5599,44226.0,44214.0,0.42]
["bitfinex","BTCUSD",1644453744981,0.056569,44221.0,44208.0,0.37962429]
["bitfinex","BTCUSD",1644453745181,0.5599,44216.0,44202.0,0.1137]
["bitfinex","BTCUSD",1644453745381,0.0448,44215.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453745683,0.32068,44214.0,44202.0,0.22373901]
["bitfinex","BTCUSD",1644453745880,2.79616093,44210.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453746079,0.056591,44207.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453746379,0.36548,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453746879,0.5599,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453747081,0.36548,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453747283,0.5599,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453747480,1.30096489,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453747678,1.40096489,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453747878,1.55591786,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644453748284,0.77068,44201.0,44200.0,0.00061213]
["bitfinex","BTCUSD",1644453748481,1.76816066,44201.0,44200.0,0.00061213]
["bitfinex","BTCUSD",1644453748719,1.76816066,44201.0,44194.0,0.00014595]
["bitfinex","BTCUSD",1644453748720,0.35,44200.0,44194.0,0.00014595]
["bitfinex","BTCUSD",1644453748912,0.35,44200.0,44192.0,0.00014595]
["bitfinex","BTCUSD",1644453748913,0.6665193,44195.0,44192.0,0.00014595]
["bitfinex","BTCUSD",1644453749115,0.6665193,44195.0,44192.0,0.00249292]
["bitfinex","BTCUSD",1644453749116,0.88058,44193.0,44192.0,0.00249292]
["bitfinex","BTCUSD",1644453749316,0.88058,44193.0,44192.0,0.00263887]
["bitfinex","BTCUSD",1644453749317,1.34671108,44193.0,44192.0,0.00263887]
["bitfinex","BTCUSD",1644453749614,1.50166405,44193.0,44192.0,0.00249292]
["bitfinex","BTCUSD",1644453749914,1.08033297,44193.0,44192.0,0.00249292]
["bitfinex","BTCUSD",1644453750116,0.47563297,44193.0,44191.0,0.02014595]
["bitfinex","BTCUSD",1644453750321,0.47563297,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453750322,0.15495297,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453750516,0.06368101,44200.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453750716,0.01888101,44200.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453750920,0.01888101,44200.0,44198.0,0.16766214]
["bitfinex","BTCUSD",1644453751317,0.01888101,44200.0,44197.0,0.00014595]
["bitfinex","BTCUSD",1644453751516,0.01888101,44200.0,44196.0,0.41698636]
["bitfinex","BTCUSD",1644453751714,0.32068,44205.0,44196.0,0.41698636]
["bitfinex","BTCUSD",1644453751917,0.32068,44205.0,44200.0,0.2482238]
["bitfinex","BTCUSD",1644453752119,0.32068,44205.0,44203.0,0.08559184]
["bitfinex","BTCUSD",1644453752568,0.32068,44208.0,44203.0,0.08559184]
["bitfinex","BTCUSD",1644453752768,0.32068,44207.0,44203.0,0.08559184]
["bitfinex","BTCUSD",1644453752970,0.20965542,44209.0,44203.0,0.08559184]
["bitfinex","BTCUSD",1644453753166,0.01979839,44209.0,44203.0,0.08559184]
["bitfinex","BTCUSD",1644453753766,0.056579,44211.0,44210.0,0.08466578]
["bitfinex","BTCUSD",1644453753968,0.00570354,44218.0,44210.0,0.08466578]
["bitfinex","BTCUSD",1644453754166,0.82068,44217.0,44210.0,0.08466578]
["bitfinex","BTCUSD",1644453754567,0.82068,44217.0,44210.0,0.13466578]
["bitfinex","BTCUSD",1644453754770,0.5,44217.0,44211.0,0.50291894]
["bitfinex","BTCUSD",1644453754968,0.15495297,44220.0,44212.0,0.0448]
["bitfinex","BTCUSD",1644453755169,0.15495297,44220.0,44219.0,0.64554691]
["bitfinex","BTCUSD",1644453755369,0.00040751,44228.0,44220.0,1.1885037]
["bitfinex","BTCUSD",1644453755568,0.0002593,44232.0,44228.0,0.3977227]
["bitfinex","BTCUSD",1644453755769,0.15495297,44235.0,44231.0,0.302664]
["bitfinex","BTCUSD",1644453755770,0.0002593,44233.0,44231.0,0.302664]
["bitfinex","BTCUSD",1644453756117,0.05176604,44239.0,44232.0,0.19155588]
["bitfinex","BTCUSD",1644453756118,0.0002593,44234.0,44232.0,0.19155588]
["bitfinex","BTCUSD",1644453756316,0.0002593,44235.0,44233.0,0.370572]
["bitfinex","BTCUSD",1644453756515,0.22650973,44237.0,44234.0,0.297445]
["bitfinex","BTCUSD",1644453756714,0.0302593,44236.0,44235.0,0.320555]
["bitfinex","BTCUSD",1644453756916,0.03,44236.0,44235.0,0.0448]
["bitfinex","BTCUSD",1644453757517,0.35068,44236.0,44235.0,0.0448]
["bitfinex","BTCUSD",1644453757723,0.35068,44236.0,44226.0,0.0448]
["bitfinex","BTCUSD",1644453757724,0.07018322,44233.0,44226.0,0.0448]
["bitfinex","BTCUSD",1644453758019,0.07018322,44233.0,44222.0,0.00069564]
["bitfinex","BTCUSD",1644453758020,0.32068,44232.0,44222.0,0.00069564]
["bitfinex","BTCUSD",1644453758216,0.32664284,44232.0,44222.0,0.00069564]
["bitfinex","BTCUSD",1644453758414,0.32664284,44232.0,44223.0,0.18853417]
["bitfinex","BTCUSD",1644453758621,0.056564,44229.0,44223.0,0.18853417]
["bitfinex","BTCUSD",1644453758818,0.056564,44229.0,44226.0,0.07595081]
["bitfinex","BTCUSD",1644453758819,0.32068,44228.0,44226.0,0.07595081]
["bitfinex","BTCUSD",1644453759216,0.42068,44228.0,44226.0,0.07595081]
["bitfinex","BTCUSD",1644453760060,0.32068,44228.0,44226.0,0.07595081]
["bitfinex","BTCUSD",1644453761658,0.42068,44228.0,44226.0,0.07595081]
["bitfinex","BTCUSD",1644453762060,0.62399325,44227.0,44226.0,0.07595081]
["bitfinex","BTCUSD",1644453762459,0.62399325,44227.0,44222.0,0.00069595]
["bitfinex","BTCUSD",1644453762659,0.056562,44225.0,44222.0,0.00069595]
["bitfinex","BTCUSD",1644453762858,0.32068,44224.0,44222.0,0.00069595]
["bitfinex","BTCUSD",1644453763460,0.32068,44224.0,44220.0,0.05]
["bitfinex","BTCUSD",1644453763705,0.32068,44224.0,44219.0,0.07040729]
["bitfinex","BTCUSD",1644453763706,0.32068,44224.0,44221.0,0.00069593]
["bitfinex","BTCUSD",1644453764806,0.32068,44224.0,44217.0,0.24980649]
["bitfinex","BTCUSD",1644453764807,0.056562,44225.0,44220.0,0.00069593]
["bitfinex","BTCUSD",1644453765208,0.61378584,44224.0,44220.0,0.00069593]
["bitfinex","BTCUSD",1644453765407,0.71351354,44224.0,44220.0,0.00069593]
["bitfinex","BTCUSD",1644453765808,0.71351354,44224.0,44215.0,0.07923184]
["bitfinex","BTCUSD",1644453766010,0.056567,44222.0,44220.0,0.00069593]
["bitfinex","BTCUSD",1644453766209,0.32068,44221.0,44220.0,0.00069593]
["bitfinex","BTCUSD",1644453766910,0.42068,44221.0,44220.0,0.00069593]
["bitfinex","BTCUSD",1644453767109,0.1,44221.0,44215.0,0.07923184]
["bitfinex","BTCUSD",1644453767364,0.1,44221.0,44218.0,0.00069594]
["bitfinex","BTCUSD",1644453767558,0.32068,44220.0,44218.0,0.00069594]
["bitfinex","BTCUSD",1644453767757,0.42068,44220.0,44218.0,0.00069594]
["bitfinex","BTCUSD",1644453768458,0.056567,44222.0,44217.0,0.00069595]
["bitfinex","BTCUSD",1644453769064,0.61812897,44221.0,44217.0,0.00069595]
["bitfinex","BTCUSD",1644453769264,0.71812897,44221.0,44217.0,0.00069595]
["bitfinex","BTCUSD",1644453769460,0.056574,44218.0,44209.0,0.05]
["bitfinex","BTCUSD",1644453769660,0.056574,44218.0,44217.0,0.00069595]
["bitfinex","BTCUSD",1644453769861,0.377254,44218.0,44217.0,0.00069595]
["bitfinex","BTCUSD",1644453770261,0.477254,44218.0,44217.0,0.00069595]
["bitfinex","BTCUSD",1644453770760,0.156574,44218.0,44209.0,0.25140611]
["bitfinex","BTCUSD",1644453770959,0.156574,44218.0,44215.0,0.00065567]
["bitfinex","BTCUSD",1644453770960,0.32068,44217.0,44215.0,0.00065567]
["bitfinex","BTCUSD",1644453771420,0.42068,44217.0,44215.0,0.00065567]
["bitfinex","BTCUSD",1644453771821,0.42068,44217.0,44209.0,0.25140611]
["bitfinex","BTCUSD",1644453771822,0.42068,44217.0,44209.0,0.20140611]
["bitfinex","BTCUSD",1644453772022,0.1,44217.0,44214.0,0.00065568]
["bitfinex","BTCUSD",1644453772223,0.32068,44216.0,44214.0,0.00065568]
["bitfinex","BTCUSD",1644453772424,0.42068,44216.0,44214.0,0.00065568]
["bitfinex","BTCUSD",1644453773024,0.42068,44216.0,44209.0,0.20140611]
["bitfinex","BTCUSD",1644453773226,0.056574,44214.0,44213.0,0.00065569]
["bitfinex","BTCUSD",1644453774326,0.056574,44214.0,44210.0,0.32068]
["bitfinex","BTCUSD",1644453774526,0.056574,44214.0,44211.0,0.0006579]
["bitfinex","BTCUSD",1644453774962,0.046574,44214.0,44211.0,0.0006579]
["bitfinex","BTCUSD",1644453775561,0.046574,44214.0,44209.0,0.20140611]
["bitfinex","BTCUSD",1644453775762,0.046574,44214.0,44210.0,0.0006579]
["bitfinex","BTCUSD",1644453776764,0.046574,44214.0,44209.0,0.20140611]
["bitfinex","BTCUSD",1644453776962,0.046574,44214.0,44210.0,0.0006579]
["bitfinex","BTCUSD",1644453777961,0.046574,44214.0,44209.0,0.20140611]
["bitfinex","BTCUSD",1644453777962,0.046318,44214.0,44209.0,0.20140611]
["bitfinex","BTCUSD",1644453778162,0.046318,44214.0,44210.0,0.0006587]
["bitfinex","BTCUSD",1644453778363,0.046318,44214.0,44210.0,0.07906792]
["bitfinex","BTCUSD",1644453778806,0.046318,44214.0,44210.0,0.0006587]
["bitfinex","BTCUSD",1644453779212,0.60751266,44213.0,44197.0,0.113157]
["bitfinex","BTCUSD",1644453779513,0.32068,44211.0,44210.0,0.0006587]
["bitfinex","BTCUSD",1644453779710,0.62339929,44211.0,44210.0,0.0006587]
["bitfinex","BTCUSD",1644453779908,0.83657029,44211.0,44210.0,0.0006587]
["bitfinex","BTCUSD",1644453780307,0.51589029,44211.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453780608,0.32068,44210.0,44208.0,0.08027195]
["bitfinex","BTCUSD",1644453780808,0.113171,44211.0,44208.0,0.08027195]
["bitfinex","BTCUSD",1644453781207,0.113171,44211.0,44208.0,0.00065871]
["bitfinex","BTCUSD",1644453781606,0.113171,44211.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453781813,0.113171,44211.0,44207.0,0.00065772]
["bitfinex","BTCUSD",1644453782665,0.113171,44211.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453782867,0.113171,44211.0,44207.0,0.00065772]
["bitfinex","BTCUSD",1644453783268,0.343171,44211.0,44207.0,0.00065772]
["bitfinex","BTCUSD",1644453783865,0.343171,44211.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453784066,0.343171,44211.0,44207.0,0.00065772]
["bitfinex","BTCUSD",1644453784672,0.056582,44209.0,44207.0,0.00065772]
["bitfinex","BTCUSD",1644453785166,0.056582,44209.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453785366,0.056582,44209.0,44206.0,0.00065779]
["bitfinex","BTCUSD",1644453786408,0.056582,44209.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453786608,0.056582,44209.0,44205.0,0.15936239]
["bitfinex","BTCUSD",1644453787609,0.056582,44209.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453787811,0.056582,44209.0,44205.0,0.15936239]
["bitfinex","BTCUSD",1644453788811,0.056582,44209.0,44205.0,0.15870459]
["bitfinex","BTCUSD",1644453789011,0.056582,44209.0,44205.0,0.15936239]
["bitfinex","BTCUSD",1644453789212,0.056582,44209.0,44206.0,0.58776144]
["bitfinex","BTCUSD",1644453789414,0.286575,44211.0,44208.0,0.06587105]
["bitfinex","BTCUSD",1644453789881,0.23,44211.0,44209.0,0.58743883]
["bitfinex","BTCUSD",1644453790066,0.23,44211.0,44209.0,0.37068]
["bitfinex","BTCUSD",1644453790266,0.23,44211.0,44210.0,0.25288]
["bitfinex","BTCUSD",1644453790466,0.23,44211.0,44210.0,0.32068]
["bitfinex","BTCUSD",1644453790865,0.23,44211.0,44210.0,0.37068]
["bitfinex","BTCUSD",1644453792170,0.23,44211.0,44210.0,0.42068]
["bitfinex","BTCUSD",1644453792474,0.23,44211.0,44210.0,0.37068]
["bitfinex","BTCUSD",1644453793472,0.23,44211.0,44210.0,0.63546634]
["bitfinex","BTCUSD",1644453794109,0.23,44211.0,44210.0,0.37068]
["bitfinex","BTCUSD",1644453795411,0.23,44211.0,44210.0,0.42068]
["bitfinex","BTCUSD",1644453795611,0.23,44211.0,44210.0,0.37068]
["bitfinex","BTCUSD",1644453799563,0.23,44211.0,44210.0,0.42068]
["bitfinex","BTCUSD",1644453799762,0.23,44211.0,44210.0,0.73846301]
["bitfinex","BTCUSD",1644453799964,0.00570354,44229.0,44211.0,0.7]
["bitfinex","BTCUSD",1644453800169,0.15495297,44224.0,44216.0,0.40191993]
["bitfinex","BTCUSD",1644453800367,0.24051573,44230.0,44216.0,0.6844623]
["bitfinex","BTCUSD",1644453800667,0.0006587,44230.0,44216.0,0.7844623]
["bitfinex","BTCUSD",1644453800864,0.00025876,44233.0,44216.0,1.23701456]
["bitfinex","BTCUSD",1644453801106,0.00065875,44230.0,44216.0,1.23701456]
["bitfinex","BTCUSD",1644453801308,1e-06,44217.0,44216.0,0.89797437]
["bitfinex","BTCUSD",1644453801907,1e-06,44217.0,44216.0,0.74797437]
["bitfinex","BTCUSD",1644453802509,1e-06,44217.0,44216.0,0.370632]
["bitfinex","BTCUSD",1644453802910,1e-06,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644453807863,1e-06,44217.0,44214.0,0.11377484]
["bitfinex","BTCUSD",1644453808072,1e-06,44217.0,44210.0,0.113139]
["bitfinex","BTCUSD",1644453808268,0.0448,44216.0,44214.0,0.00065884]
["bitfinex","BTCUSD",1644453809109,0.056575,44215.0,44212.0,0.056572]
["bitfinex","BTCUSD",1644453809409,0.056575,44215.0,44213.0,0.00065885]
["bitfinex","BTCUSD",1644453810409,0.05630285,44215.0,44212.0,0.056572]
["bitfinex","BTCUSD",1644453810611,0.05630285,44215.0,44212.0,0.05723085]
["bitfinex","BTCUSD",1644453811213,0.05630285,44215.0,44213.0,0.32068]
["bitfinex","BTCUSD",1644453811414,0.05630285,44215.0,44214.0,0.32068]
["bitfinex","BTCUSD",1644453811811,0.05630285,44215.0,44212.0,0.11380185]
["bitfinex","BTCUSD",1644453812012,0.28630285,44215.0,44212.0,0.11380185]
["bitfinex","BTCUSD",1644453812467,0.23,44215.0,44214.0,0.07549615]
["bitfinex","BTCUSD",1644453812666,0.23,44215.0,44214.0,0.68673106]
["bitfinex","BTCUSD",1644453812963,0.23,44215.0,44214.0,0.73673106]
["bitfinex","BTCUSD",1644453813362,0.2064,44215.0,44214.0,1.09850452]
["bitfinex","BTCUSD",1644453813965,0.2064,44215.0,44214.0,1.15505952]
["bitfinex","BTCUSD",1644453816812,0.2064,44215.0,44214.0,1.09850452]
["bitfinex","BTCUSD",1644453817013,0.191395,44215.0,44214.0,1.09850452]
["bitfinex","BTCUSD",1644453818914,0.191395,44215.0,44214.0,0.34917988]
["bitfinex","BTCUSD",1644453819115,0.191395,44215.0,44214.0,0.02849988]
["bitfinex","BTCUSD",1644453820167,0.512075,44215.0,44214.0,0.02849988]
["bitfinex","BTCUSD",1644453820365,0.191395,44215.0,44211.0,0.169708]
["bitfinex","BTCUSD",1644453821566,0.191395,44215.0,44211.0,0.17036571]
["bitfinex","BTCUSD",1644453822168,0.056574,44214.0,44211.0,0.17036571]
["bitfinex","BTCUSD",1644453822567,0.056574,44214.0,44211.0,0.169708]
["bitfinex","BTCUSD",1644453823166,0.056574,44214.0,44211.0,0.056575]
["bitfinex","BTCUSD",1644453824112,0.056574,44214.0,44210.0,0.05723271]
["bitfinex","BTCUSD",1644453824312,0.056574,44214.0,44210.0,0.00065771]
["bitfinex","BTCUSD",1644453824513,0.32068,44213.0,44210.0,0.00065771]
["bitfinex","BTCUSD",1644453824814,0.056579,44212.0,44206.0,0.113149]
["bitfinex","BTCUSD",1644453825010,0.32068,44211.0,44209.0,0.00065743]
["bitfinex","BTCUSD",1644453825412,0.191395,44215.0,44209.0,0.05723543]
["bitfinex","BTCUSD",1644453825811,0.191395,44215.0,44209.0,0.10723543]
["bitfinex","BTCUSD",1644453826014,0.191395,44215.0,44209.0,0.056578]
["bitfinex","BTCUSD",1644453826213,0.191395,44215.0,44210.0,0.00065743]
["bitfinex","BTCUSD",1644453826512,0.191395,44215.0,44211.0,0.05657]
["bitfinex","BTCUSD",1644453826711,0.32068,44213.0,44211.0,0.05657]
["bitfinex","BTCUSD",1644453826912,0.32068,44214.0,44211.0,0.05657]
["bitfinex","BTCUSD",1644453827774,0.377252,44214.0,44211.0,0.05657]
["bitfinex","BTCUSD",1644453829776,0.056572,44214.0,44211.0,0.05657]
["bitfinex","BTCUSD",1644453829979,0.056572,44214.0,44211.0,0.113144]
["bitfinex","BTCUSD",1644453830576,0.106572,44214.0,44210.0,0.00065745]
["bitfinex","BTCUSD",1644453830782,0.056587,44212.0,44210.0,0.00065745]
["bitfinex","BTCUSD",1644453830978,0.36548,44211.0,44206.0,0.00014865]
["bitfinex","BTCUSD",1644453831214,0.36548,44211.0,44210.0,0.00065745]
["bitfinex","BTCUSD",1644453831412,0.46548,44211.0,44210.0,0.00065745]
["bitfinex","BTCUSD",1644453832017,0.422066,44211.0,44210.0,0.00065745]
["bitfinex","BTCUSD",1644453832216,0.422066,44211.0,44204.0,0.00014865]
["bitfinex","BTCUSD",1644453832414,0.422066,44211.0,44208.0,0.00065746]
["bitfinex","BTCUSD",1644453832814,0.422066,44211.0,44208.0,0.05723446]
["bitfinex","BTCUSD",1644453833416,0.422066,44211.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644453834417,0.101386,44211.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644453837467,0.15796688,44211.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644453837667,0.10138088,44211.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644453837869,0.377261,44210.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644453838169,0.056581,44210.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644453840214,0.056581,44210.0,44208.0,0.05649043]
["bitfinex","BTCUSD",1644453840416,0.05658259,44209.0,44208.0,0.05649043]
["bitfinex","BTCUSD",1644453840816,0.377264,44208.0,44207.0,0.00065747]
["bitfinex","BTCUSD",1644453841215,0.477264,44208.0,44207.0,0.00065747]
["bitfinex","BTCUSD",1644453841817,0.477264,44208.0,44206.0,0.00014865]
["bitfinex","BTCUSD",1644453842018,0.53385181,44208.0,44206.0,0.00014865]
["bitfinex","BTCUSD",1644453842221,0.53385181,44208.0,44205.0,0.00065748]
["bitfinex","BTCUSD",1644453842222,0.32068,44206.0,44205.0,0.00065748]
["bitfinex","BTCUSD",1644453842471,0.46548,44206.0,44205.0,0.00065748]
["bitfinex","BTCUSD",1644453842769,0.47118354,44206.0,44205.0,0.00065748]
["bitfinex","BTCUSD",1644453842969,0.64098054,44206.0,44204.0,0.00014865]
["bitfinex","BTCUSD",1644453843168,0.64098054,44206.0,44199.0,0.00014865]
["bitfinex","BTCUSD",1644453843169,0.37727592,44204.0,44199.0,0.00014865]
["bitfinex","BTCUSD",1644453843369,0.163195,44202.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453843567,0.163195,44202.0,44194.0,0.00014865]
["bitfinex","BTCUSD",1644453843568,0.0448,44201.0,44194.0,0.00014865]
["bitfinex","BTCUSD",1644453843768,0.35637351,44201.0,44193.0,0.00014865]
["bitfinex","BTCUSD",1644453843967,0.35637351,44201.0,44191.0,0.133195]
["bitfinex","BTCUSD",1644453843968,0.35637351,44201.0,44192.0,0.00014865]
["bitfinex","BTCUSD",1644453844172,0.32068,44200.0,44195.0,0.056597]
["bitfinex","BTCUSD",1644453844368,0.0448,44199.0,44195.0,0.05725454]
["bitfinex","BTCUSD",1644453844570,0.056595,44198.0,44195.0,0.05725454]
["bitfinex","BTCUSD",1644453844969,0.11319135,44198.0,44195.0,0.11385254]
["bitfinex","BTCUSD",1644453845369,0.11319135,44198.0,44195.0,0.113195]
["bitfinex","BTCUSD",1644453845770,0.11319135,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453845969,0.11319182,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453846210,0.056595,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453847311,0.05632279,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453849109,0.05632279,44198.0,44195.0,0.113195]
["bitfinex","BTCUSD",1644453849313,0.05632279,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453849510,0.32068,44197.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453849710,0.32068,44197.0,44195.0,0.113195]
["bitfinex","BTCUSD",1644453849964,0.15659732,44197.0,44195.0,0.113195]
["bitfinex","BTCUSD",1644453850565,0.1,44197.0,44195.0,0.113195]
["bitfinex","BTCUSD",1644453850765,0.05632279,44198.0,44195.0,0.113195]
["bitfinex","BTCUSD",1644453850963,0.05632279,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453856912,0.28632279,44198.0,44195.0,0.11334365]
["bitfinex","BTCUSD",1644453867164,0.28632279,44198.0,44197.0,0.14977367]
["bitfinex","BTCUSD",1644453867367,0.60700279,44198.0,44197.0,0.14977367]
["bitfinex","BTCUSD",1644453867766,0.60700279,44198.0,44197.0,0.19977367]
["bitfinex","BTCUSD",1644453867966,0.23,44198.0,44197.0,0.19977367]
["bitfinex","BTCUSD",1644453868165,0.3,44206.0,44198.0,0.813159]
["bitfinex","BTCUSD",1644453868369,0.15473881,44208.0,44202.0,0.05658]
["bitfinex","BTCUSD",1644453868625,0.3,44209.0,44202.0,0.05658]
["bitfinex","BTCUSD",1644453868626,0.15473881,44209.0,44202.0,0.05658]
["bitfinex","BTCUSD",1644453868823,0.15473881,44209.0,44204.0,0.19847981]
["bitfinex","BTCUSD",1644453869123,0.42,44210.0,44204.0,0.19847981]
["bitfinex","BTCUSD",1644453869523,0.0565799,44209.0,44204.0,0.19847981]
["bitfinex","BTCUSD",1644453869727,0.056579,44206.0,44205.0,0.05723576]
["bitfinex","BTCUSD",1644453870124,0.42,44210.0,44205.0,0.32430893]
["bitfinex","BTCUSD",1644453870623,0.42,44210.0,44205.0,0.32365317]
["bitfinex","BTCUSD",1644453870822,0.056575,44209.0,44205.0,0.32430893]
["bitfinex","BTCUSD",1644453871423,0.056575,44209.0,44206.0,0.056575]
["bitfinex","BTCUSD",1644453871923,0.056575,44209.0,44206.0,0.113154]
["bitfinex","BTCUSD",1644453872765,0.056575,44209.0,44207.0,0.113157]
["bitfinex","BTCUSD",1644453878015,0.11316007,44209.0,44206.0,0.05723475]
["bitfinex","BTCUSD",1644453878217,0.32068,44208.0,44206.0,0.05723475]
["bitfinex","BTCUSD",1644453879112,0.11316007,44209.0,44206.0,0.056579]
["bitfinex","BTCUSD",1644453879416,0.16976242,44208.0,44205.0,0.00065575]
["bitfinex","BTCUSD",1644453879972,0.32068,44207.0,44205.0,0.00065575]
["bitfinex","BTCUSD",1644453880174,0.32068,44207.0,44201.0,0.113173]
["bitfinex","BTCUSD",1644453880379,0.32068,44207.0,44204.0,0.00065576]
["bitfinex","BTCUSD",1644453880380,0.37727379,44206.0,44204.0,0.00065576]
["bitfinex","BTCUSD",1644453880573,0.36548,44205.0,44204.0,0.00065576]
["bitfinex","BTCUSD",1644453880778,0.46548,44205.0,44204.0,0.00065576]
["bitfinex","BTCUSD",1644453881375,0.46548,44205.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453881575,0.46548,44205.0,44202.0,0.00065577]
["bitfinex","BTCUSD",1644453881576,0.113182,44204.0,44202.0,0.00065577]
["bitfinex","BTCUSD",1644453881773,0.0448,44203.0,44202.0,0.00065577]
["bitfinex","BTCUSD",1644453882175,0.36526187,44203.0,44202.0,0.00065577]
["bitfinex","BTCUSD",1644453882375,0.14458187,44203.0,44202.0,0.05724677]
["bitfinex","BTCUSD",1644453882675,0.20117287,44203.0,44202.0,0.056591]
["bitfinex","BTCUSD",1644453883476,0.10117287,44203.0,44202.0,0.056591]
["bitfinex","BTCUSD",1644453883714,0.42185287,44203.0,44202.0,0.056591]
["bitfinex","BTCUSD",1644453883914,0.25776473,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453884919,0.15776473,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453885217,0.15749241,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453885618,0.15749241,44203.0,44200.0,0.05724978]
["bitfinex","BTCUSD",1644453886219,0.15749241,44203.0,44200.0,0.056594]
["bitfinex","BTCUSD",1644453886919,0.15749241,44203.0,44200.0,0.113188]
["bitfinex","BTCUSD",1644453887118,0.15749241,44203.0,44200.0,0.056594]
["bitfinex","BTCUSD",1644453890664,0.15749241,44203.0,44200.0,0.113186]
["bitfinex","BTCUSD",1644453890864,0.15749241,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453892220,0.1575787,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453895569,0.20486034,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453898816,0.17486034,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453901819,0.1485408,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453905470,0.20512958,44203.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453908422,0.28902234,44202.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453908635,0.36548,44202.0,44201.0,0.056592]
["bitfinex","BTCUSD",1644453908827,0.36548,44202.0,44200.0,0.00065578]
["bitfinex","BTCUSD",1644453908828,0.377288,44201.0,44200.0,0.00065578]
["bitfinex","BTCUSD",1644453909029,1.081988,44201.0,44200.0,0.00065578]
["bitfinex","BTCUSD",1644453909230,1.65814754,44201.0,44194.0,0.00014865]
["bitfinex","BTCUSD",1644453909426,0.5599,44199.0,44198.0,0.00065579]
["bitfinex","BTCUSD",1644453909726,1.42538,44199.0,44198.0,0.00065579]
["bitfinex","BTCUSD",1644453909966,1.95492089,44199.0,44198.0,0.00065579]
["bitfinex","BTCUSD",1644453910167,2.1096597,44199.0,44198.0,0.00065579]
["bitfinex","BTCUSD",1644453910366,2.1096597,44199.0,44193.0,0.00014865]
["bitfinex","BTCUSD",1644453910568,0.377295,44197.0,44196.0,0.00063688]
["bitfinex","BTCUSD",1644453910767,1.022095,44197.0,44196.0,0.00063688]
["bitfinex","BTCUSD",1644453910967,1.34198462,44197.0,44196.0,0.00063688]
["bitfinex","BTCUSD",1644453911367,1.16942843,44197.0,44196.0,0.02959092]
["bitfinex","BTCUSD",1644453911568,1.16942843,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453912169,1.21942843,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453912666,1.44942843,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453913369,1.12953881,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453914421,1.27615746,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453914821,1.42277611,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453915021,1.37277611,44197.0,44196.0,0.02895404]
["bitfinex","BTCUSD",1644453917024,1.37277611,44197.0,44195.0,0.00014865]
["bitfinex","BTCUSD",1644453917025,0.43390838,44196.0,44195.0,0.00014865]
["bitfinex","BTCUSD",1644453917380,0.433924,44195.0,44194.0,0.00061546]
["bitfinex","BTCUSD",1644453917572,1.138624,44195.0,44192.0,0.00014865]
["bitfinex","BTCUSD",1644453917774,0.32068,44193.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453917971,0.60153428,44193.0,44192.0,0.00076772]
["bitfinex","BTCUSD",1644453918271,1.45107309,44193.0,44192.0,0.00061907]
["bitfinex","BTCUSD",1644453918469,1.50769194,44193.0,44192.0,0.00061907]
["bitfinex","BTCUSD",1644453918871,1.50769194,44193.0,44191.0,0.02014865]
["bitfinex","BTCUSD",1644453919074,0.32068,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453919273,1.12021881,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453919772,1.26683746,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453920172,1.47007611,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644453922117,0.05661803,44190.0,44182.0,0.01147994]
["bitfinex","BTCUSD",1644453922318,0.05648905,44190.0,44189.0,0.00014986]
["bitfinex","BTCUSD",1644453922519,0.42196905,44190.0,44182.0,0.0116298]
["bitfinex","BTCUSD",1644453922718,0.32068,44189.0,44184.0,0.056618]
["bitfinex","BTCUSD",1644453922918,0.0448,44188.0,44183.0,0.00014986]
["bitfinex","BTCUSD",1644453923118,0.32068,44187.0,44182.0,0.0116298]
["bitfinex","BTCUSD",1644453923318,0.82068,44185.0,44182.0,0.0116298]
["bitfinex","BTCUSD",1644453923518,0.101421,44184.0,44182.0,0.00014986]
["bitfinex","BTCUSD",1644453923719,0.0448,44184.0,44180.0,0.05677186]
["bitfinex","BTCUSD",1644453923919,0.19953881,44184.0,44181.0,0.02014986]
["bitfinex","BTCUSD",1644453924323,0.19953881,44184.0,44181.0,0.07676986]
["bitfinex","BTCUSD",1644453924324,0.5,44183.0,44181.0,0.07676986]
["bitfinex","BTCUSD",1644453924520,0.5,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453924521,0.0448,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453924723,0.36548,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453924981,0.62021881,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453925175,0.76683746,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453925379,1.26683746,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453925574,1.41345611,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453926988,1.97335611,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644453928921,0.05664068,44180.0,44172.0,0.00014986]
["bitfinex","BTCUSD",1644453929123,0.5599,44174.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453929323,0.36548,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453929722,0.62021881,44173.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453930121,0.5,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453930322,0.96548,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453930522,1.26683746,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453930725,1.31683746,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453931122,1.46345611,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453931321,1.41345611,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453932224,1.46345611,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453934870,1.41345611,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453935274,1.64345611,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453936816,1.69345611,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453939618,1.69915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453944519,1.64915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453944817,1.69915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453945218,1.64915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453945821,1.64915965,44172.0,44171.0,0.03798822]
["bitfinex","BTCUSD",1644453946218,1.64915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453947218,1.69915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453947875,1.64915965,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644453949077,1.64915965,44172.0,44171.0,0.01991377]
["bitfinex","BTCUSD",1644453950292,1.64915965,44172.0,44157.0,0.20050596]
["bitfinex","BTCUSD",1644453950293,0.113289,44163.0,44157.0,0.20050596]
["bitfinex","BTCUSD",1644453950480,0.056642,44162.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453950680,0.056642,44162.0,44157.0,0.0011499]
["bitfinex","BTCUSD",1644453950878,0.2932373,44160.0,44157.0,0.0011499]
["bitfinex","BTCUSD",1644453951117,0.426573,44163.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453951118,0.056644,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453951917,0.113286,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453952118,0.169929,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453952520,0.319929,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453952721,0.690609,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453952924,0.790609,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453953323,0.885409,44161.0,44160.0,0.22379882]
["bitfinex","BTCUSD",1644453953622,0.885409,44161.0,44158.0,0.00061849]
["bitfinex","BTCUSD",1644453953623,0.37522552,44159.0,44158.0,0.00061849]
["bitfinex","BTCUSD",1644453953921,0.37522552,44159.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453953922,0.40068,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453954122,0.44548,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453954320,1.20631654,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453957970,1.43631654,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453958371,1.93631654,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453958615,1.98631654,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453959215,1.98604418,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453961320,2.25845973,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453961920,2.44922528,44158.0,44157.0,0.001]
["bitfinex","BTCUSD",1644453966121,0.23,44157.0,44156.0,0.002]
["bitfinex","BTCUSD",1644453966321,0.23,44157.0,44156.0,0.00122094]
["bitfinex","BTCUSD",1644453966322,2.05762117,44157.0,44156.0,0.00122094]
["bitfinex","BTCUSD",1644453966520,2.88502952,44157.0,44155.0,0.00165188]
["bitfinex","BTCUSD",1644453966720,0.91656714,44156.0,44155.0,0.00165188]
["bitfinex","BTCUSD",1644453966921,1.21650014,44156.0,44155.0,0.00165188]
["bitfinex","BTCUSD",1644453967122,1.46296923,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644453967422,1.96296923,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644453969525,1.96296923,44156.0,44154.0,0.00014976]
["bitfinex","BTCUSD",1644453969723,0.40068,44154.0,44153.0,0.00165028]
["bitfinex","BTCUSD",1644453969981,1.09548,44154.0,44153.0,0.00165028]
["bitfinex","BTCUSD",1644453970279,1.300613,44154.0,44153.0,0.00165028]
["bitfinex","BTCUSD",1644453970677,1.800613,44154.0,44153.0,0.001]
["bitfinex","BTCUSD",1644453971680,1.900613,44154.0,44153.0,0.001]
["bitfinex","BTCUSD",1644453971979,1.90631654,44154.0,44153.0,0.001]
["bitfinex","BTCUSD",1644453972380,2.07633754,44154.0,44153.0,0.001]
["bitfinex","BTCUSD",1644453972582,0.18667514,44153.0,44152.0,0.00014976]
["bitfinex","BTCUSD",1644453972781,0.55068,44152.0,44151.0,0.0227996]
["bitfinex","BTCUSD",1644453972981,1.73133319,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453973179,1.99216973,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453973817,2.49216973,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453974417,2.68293528,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453976321,2.34708209,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453976718,2.15631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453978271,1.65631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453978472,1.50631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453978675,1.30631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453978876,1.45631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453979072,1.30631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453979273,1.45631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453980074,1.55631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453980475,1.65631654,44152.0,44151.0,0.022]
["bitfinex","BTCUSD",1644453981318,1.65631654,44152.0,44151.0,0.0208]
["bitfinex","BTCUSD",1644453982521,0.457353,44151.0,44150.0,0.00114976]
["bitfinex","BTCUSD",1644453982721,1.38847427,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453982921,1.64931081,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453984225,2.14931081,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453984622,2.18036769,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453984884,1.86298954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453985982,1.66298954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453986986,1.657286,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453987181,1.707286,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453987381,1.757286,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453987581,1.257286,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453987783,1.357286,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453991523,1.36298954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453992125,1.21298954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453992387,1.21818954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453994379,1.71818954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453995985,1.76818954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453996824,1.71818954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453997033,0.79750954,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644453997332,0.07972743,44151.0,44150.0,2.0872513]
["bitfinex","BTCUSD",1644453997725,0.07972743,44151.0,44150.0,0.32168]
["bitfinex","BTCUSD",1644453997926,0.07972743,44151.0,44150.0,0.66029184]
["bitfinex","BTCUSD",1644453998929,0.23,44158.0,44152.0,0.25372]
["bitfinex","BTCUSD",1644453999126,0.23,44158.0,44157.0,0.370624]
["bitfinex","BTCUSD",1644453999326,0.23,44158.0,44157.0,0.66577195]
["bitfinex","BTCUSD",1644453999883,0.056634,44168.0,44158.0,0.1]
["bitfinex","BTCUSD",1644454000074,0.056634,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644454000272,0.377314,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644454000475,0.056634,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644454000674,0.377314,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644454000873,0.056634,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644454001074,0.113268,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644454002675,0.113268,44168.0,44165.0,0.27097382]
["bitfinex","BTCUSD",1644454003075,0.169906,44168.0,44165.0,0.27030612]
["bitfinex","BTCUSD",1644454003733,0.169906,44168.0,44165.0,0.26397312]
["bitfinex","BTCUSD",1644454003938,0.22654459,44168.0,44164.0,0.22332626]
["bitfinex","BTCUSD",1644454004135,0.45654459,44168.0,44164.0,0.49018672]
["bitfinex","BTCUSD",1644454004336,0.45654459,44168.0,44164.0,0.48951901]
["bitfinex","BTCUSD",1644454004637,0.45654459,44168.0,44164.0,0.49016841]
["bitfinex","BTCUSD",1644454004835,0.45654459,44168.0,44164.0,0.26750986]
["bitfinex","BTCUSD",1644454005235,0.399906,44168.0,44164.0,0.26750986]
["bitfinex","BTCUSD",1644454005436,0.343268,44168.0,44164.0,0.26750986]
["bitfinex","BTCUSD",1644454010070,0.343268,44168.0,44164.0,0.26686046]
["bitfinex","BTCUSD",1644454011130,0.343268,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644454011928,0.343268,44168.0,44163.0,0.25102907]
["bitfinex","BTCUSD",1644454012229,0.343268,44168.0,44164.0,0.28397936]
["bitfinex","BTCUSD",1644454013630,0.343268,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644454014234,0.343268,44168.0,44164.0,0.2665312]
["bitfinex","BTCUSD",1644454014431,0.343268,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644454014631,0.343268,44168.0,44164.0,0.26597875]
["bitfinex","BTCUSD",1644454017574,0.293268,44168.0,44164.0,0.26597875]
["bitfinex","BTCUSD",1644454017772,0.292268,44168.0,44164.0,0.26597875]
["bitfinex","BTCUSD",1644454018628,0.3489016,44168.0,44164.0,0.26597875]
["bitfinex","BTCUSD",1644454021539,0.3489016,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644454021836,0.05663439,44166.0,44163.0,0.05]
["bitfinex","BTCUSD",1644454022035,0.05663439,44166.0,44163.0,0.31919934]
["bitfinex","BTCUSD",1644454022876,0.05663439,44166.0,44156.0,0.1694]
["bitfinex","BTCUSD",1644454023081,0.05665006,44163.0,44156.0,0.05]
["bitfinex","BTCUSD",1644454023277,0.32068,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644454023474,0.0448,44162.0,44156.0,0.05]
["bitfinex","BTCUSD",1644454023676,0.32068,44161.0,44156.0,0.24699915]
["bitfinex","BTCUSD",1644454023876,0.32068,44160.0,44156.0,0.24699915]
["bitfinex","BTCUSD",1644454024075,0.056652,44161.0,44156.0,0.24699915]
["bitfinex","BTCUSD",1644454024575,0.056645,44160.0,44156.0,0.00069273]
["bitfinex","BTCUSD",1644454024776,0.056645,44160.0,44156.0,0.08872149]
["bitfinex","BTCUSD",1644454024777,0.113291,44160.0,44156.0,0.08872149]
["bitfinex","BTCUSD",1644454025376,0.056644,44159.0,44156.0,0.00069273]
["bitfinex","BTCUSD",1644454025578,0.11329,44159.0,44156.0,0.00069273]
["bitfinex","BTCUSD",1644454025977,0.056644,44159.0,44156.0,0.00069273]
["bitfinex","BTCUSD",1644454026224,0.32068,44158.0,44156.0,0.00069273]
["bitfinex","BTCUSD",1644454026726,0.32068,44158.0,44154.0,0.00014976]
["bitfinex","BTCUSD",1644454026727,0.377326,44158.0,44154.0,0.00014976]
["bitfinex","BTCUSD",1644454026928,0.377326,44158.0,44155.0,0.00069274]
["bitfinex","BTCUSD",1644454027125,0.433976,44158.0,44155.0,0.00069274]
["bitfinex","BTCUSD",1644454027327,0.32068,44156.0,44155.0,0.00069274]
["bitfinex","BTCUSD",1644454027925,0.05665,44155.0,44154.0,0.00014976]
["bitfinex","BTCUSD",1644454028129,0.05665,44155.0,44153.0,0.05069223]
["bitfinex","BTCUSD",1644454029026,0.1132997,44156.0,44153.0,0.05]
["bitfinex","BTCUSD",1644454029526,0.1132997,44156.0,44153.0,0.05014976]
["bitfinex","BTCUSD",1644454029726,0.1132997,44156.0,44153.0,0.00014976]
["bitfinex","BTCUSD",1644454029977,0.1132997,44156.0,44152.0,0.000842]
["bitfinex","BTCUSD",1644454030177,0.1132997,44156.0,44152.0,0.00014976]
["bitfinex","BTCUSD",1644454030378,0.1122997,44156.0,44152.0,0.00069224]
["bitfinex","BTCUSD",1644454030577,0.1122997,44156.0,44152.0,0.000842]
["bitfinex","BTCUSD",1644454031378,0.1122997,44156.0,44152.0,0.00014976]
["bitfinex","BTCUSD",1644454031681,0.10367088,44157.0,44152.0,0.00069276]
["bitfinex","BTCUSD",1644454031880,0.10367088,44157.0,44152.0,0.00084252]
["bitfinex","BTCUSD",1644454032082,0.10367088,44157.0,44155.0,0.07347846]
["bitfinex","BTCUSD",1644454033631,0.15367088,44157.0,44155.0,0.07347846]
["bitfinex","BTCUSD",1644454034234,0.15367169,44157.0,44155.0,0.07347846]
["bitfinex","BTCUSD",1644454034634,0.15367169,44157.0,44154.0,0.00069275]
["bitfinex","BTCUSD",1644454035034,0.15339913,44157.0,44153.0,0.00234386]
["bitfinex","BTCUSD",1644454035235,0.15339913,44157.0,44153.0,0.00302126]
["bitfinex","BTCUSD",1644454035635,0.056647,44156.0,44153.0,0.00302126]
["bitfinex","BTCUSD",1644454036235,0.056647,44156.0,44153.0,0.00234386]
["bitfinex","BTCUSD",1644454036434,0.11329264,44156.0,44153.0,0.00234386]
["bitfinex","BTCUSD",1644454037236,0.34329264,44156.0,44155.0,0.07148968]
["bitfinex","BTCUSD",1644454037481,0.28664564,44156.0,44155.0,0.07148968]
["bitfinex","BTCUSD",1644454038984,0.23,44156.0,44155.0,0.07148968]
["bitfinex","BTCUSD",1644454039883,0.23,44156.0,44154.0,0.0023405]
["bitfinex","BTCUSD",1644454041730,0.60068,44156.0,44154.0,0.0023405]
["bitfinex","BTCUSD",1644454041929,0.598775,44156.0,44154.0,0.0023405]
["bitfinex","BTCUSD",1644454042130,0.60068,44156.0,44154.0,0.0023405]
["bitfinex","BTCUSD",1644454044230,0.60068,44156.0,44153.0,0.00061155]
["bitfinex","BTCUSD",1644454044431,0.49065007,44155.0,44153.0,0.00061155]
["bitfinex","BTCUSD",1644454044632,0.32068,44154.0,44150.0,0.00114976]
["bitfinex","BTCUSD",1644454044902,0.32068,44154.0,44152.0,0.00061156]
["bitfinex","BTCUSD",1644454044903,0.47068,44154.0,44152.0,0.00061156]
["bitfinex","BTCUSD",1644454045096,0.32068,44153.0,44152.0,0.00061156]
["bitfinex","BTCUSD",1644454045296,0.37068,44153.0,44152.0,0.00061156]
["bitfinex","BTCUSD",1644454045496,0.48399046,44153.0,44152.0,0.00061156]
["bitfinex","BTCUSD",1644454045897,0.59064646,44153.0,44150.0,0.00114976]
["bitfinex","BTCUSD",1644454046097,0.59064646,44153.0,44150.0,0.00176268]
["bitfinex","BTCUSD",1644454046098,0.37543,44152.0,44150.0,0.00176268]
["bitfinex","BTCUSD",1644454046597,0.32068,44151.0,44150.0,0.00176268]
["bitfinex","BTCUSD",1644454046797,0.32068,44151.0,44150.0,0.00161292]
["bitfinex","BTCUSD",1644454046995,0.32068,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644454047397,0.05665447,44152.0,44150.0,0.001]
["bitfinex","BTCUSD",1644454047597,0.05664628,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1644454047798,0.10664628,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1644454047999,0.05664628,44153.0,44150.0,0.26927628]
["bitfinex","BTCUSD",1644454048197,0.05664628,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1644454048397,0.05664628,44153.0,44150.0,0.27032004]
["bitfinex","BTCUSD",1644454048630,0.05664628,44153.0,44150.0,0.27212859]
["bitfinex","BTCUSD",1644454048835,0.05664628,44153.0,44150.0,0.2710286]
["bitfinex","BTCUSD",1644454049032,0.05664628,44153.0,44150.0,0.26913672]
["bitfinex","BTCUSD",1644454049233,0.05664628,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1644454050036,0.05664354,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1644454050234,0.23,44156.0,44152.0,0.05]
["bitfinex","BTCUSD",1644454050634,0.23,44156.0,44153.0,0.32068]
["bitfinex","BTCUSD",1644454051033,0.23,44156.0,44155.0,0.20006006]
["bitfinex","BTCUSD",1644454051634,0.23,44156.0,44155.0,0.52074006]
["bitfinex","BTCUSD",1644454052235,0.23,44156.0,44155.0,0.80709599]
["bitfinex","BTCUSD",1644454052488,0.23,44156.0,44154.0,0.253667]
["bitfinex","BTCUSD",1644454053287,0.23,44156.0,44155.0,0.26571775]
["bitfinex","BTCUSD",1644454053489,0.23,44156.0,44155.0,0.7801574]
["bitfinex","BTCUSD",1644454053686,0.23,44156.0,44155.0,0.51443965]
["bitfinex","BTCUSD",1644454054490,0.23,44156.0,44155.0,0.79127638]
["bitfinex","BTCUSD",1644454056733,0.23,44156.0,44155.0,0.88607638]
["bitfinex","BTCUSD",1644454057329,0.23,44156.0,44155.0,0.83607638]
["bitfinex","BTCUSD",1644454057529,0.23,44156.0,44155.0,0.64231573]
["bitfinex","BTCUSD",1644454058430,0.23,44156.0,44155.0,0.83634336]
["bitfinex","BTCUSD",1644454058629,0.23,44156.0,44155.0,0.79154336]
["bitfinex","BTCUSD",1644454058829,0.23,44156.0,44155.0,0.51470663]
["bitfinex","BTCUSD",1644454060082,0.23,44156.0,44155.0,0.320679]
["bitfinex","BTCUSD",1644454060278,0.23,44156.0,44155.0,0.320678]
["bitfinex","BTCUSD",1644454060478,0.23,44156.0,44153.0,0.00061533]
["bitfinex","BTCUSD",1644454060678,0.23,44156.0,44154.0,0.32068]
["bitfinex","BTCUSD",1644454060879,0.23,44156.0,44153.0,0.00061533]
["bitfinex","BTCUSD",1644454061478,0.23,44156.0,44152.0,0.36812211]
["bitfinex","BTCUSD",1644454061679,0.23,44156.0,44152.0,0.36873745]
["bitfinex","BTCUSD",1644454062681,0.23,44156.0,44152.0,0.36812211]
["bitfinex","BTCUSD",1644454062881,0.23,44156.0,44152.0,0.26873745]
["bitfinex","BTCUSD",1644454063082,0.28664288,44156.0,44152.0,0.26873745]
["bitfinex","BTCUSD",1644454063282,0.23,44156.0,44152.0,0.26873745]
["bitfinex","BTCUSD",1644454063925,0.23,44156.0,44152.0,0.26812211]
["bitfinex","BTCUSD",1644454064125,0.23,44156.0,44152.0,0.26873748]
["bitfinex","BTCUSD",1644454064327,0.23,44156.0,44153.0,0.32068]
["bitfinex","BTCUSD",1644454064528,0.23,44156.0,44152.0,0.26873748]
["bitfinex","BTCUSD",1644454064925,0.23,44156.0,44153.0,0.32068]
["bitfinex","BTCUSD",1644454066825,0.23,44156.0,44153.0,0.377317]
["bitfinex","BTCUSD",1644454069481,0.23,44156.0,44153.0,0.32068]
["bitfinex","BTCUSD",1644454070280,0.23,44156.0,44155.0,0.253677]
["bitfinex","BTCUSD",1644454070483,0.23,44156.0,44155.0,0.59310993]
["bitfinex","BTCUSD",1644454070685,0.15,44160.0,44156.0,0.98706205]
["bitfinex","BTCUSD",1644454070894,0.15,44160.0,44158.0,0.08217244]
["bitfinex","BTCUSD",1644454071138,0.15,44160.0,44159.0,0.56996602]
["bitfinex","BTCUSD",1644454071738,0.15,44160.0,44159.0,0.88749802]
["bitfinex","BTCUSD",1644454074238,0.05707579,44165.0,44160.0,0.056625]
["bitfinex","BTCUSD",1644454074640,0.05707579,44165.0,44164.0,0.15430325]
["bitfinex","BTCUSD",1644454075483,0.05707579,44165.0,44164.0,0.74398502]
["bitfinex","BTCUSD",1644454075682,0.01,44165.0,44164.0,0.53160525]
["bitfinex","BTCUSD",1644454075881,0.01,44165.0,44164.0,0.74856537]
["bitfinex","BTCUSD",1644454076286,0.155133,44174.0,44165.0,0.953525]
["bitfinex","BTCUSD",1644454076484,0.155133,44180.0,44170.0,0.056604]
["bitfinex","BTCUSD",1644454076687,0.3,44183.0,44179.0,0.06392491]
["bitfinex","BTCUSD",1644454076887,0.01,44184.0,44179.0,0.06392491]
["bitfinex","BTCUSD",1644454076888,0.01025705,44184.0,44179.0,0.06392491]
["bitfinex","BTCUSD",1644454077284,0.05742319,44184.0,44179.0,0.06454013]
["bitfinex","BTCUSD",1644454077482,0.05716614,44184.0,44179.0,0.06454013]
["bitfinex","BTCUSD",1644454077686,0.05716614,44184.0,44180.0,0.32068]
["bitfinex","BTCUSD",1644454077882,0.05742319,44184.0,44181.0,0.32068]
["bitfinex","BTCUSD",1644454078082,0.05742319,44184.0,44179.0,0.06454013]
["bitfinex","BTCUSD",1644454078083,0.05742319,44184.0,44180.0,0.32068]
["bitfinex","BTCUSD",1644454078485,0.05742319,44184.0,44180.0,0.32129521]
["bitfinex","BTCUSD",1644454078728,0.05716614,44184.0,44180.0,0.59374166]
["bitfinex","BTCUSD",1644454078928,0.05742319,44184.0,44180.0,0.59374166]
["bitfinex","BTCUSD",1644454079530,0.05742319,44184.0,44180.0,0.59312645]
["bitfinex","BTCUSD",1644454079729,0.05716614,44184.0,44180.0,0.59374166]
["bitfinex","BTCUSD",1644454079928,0.05742319,44184.0,44180.0,0.59374166]
["bitfinex","BTCUSD",1644454080731,0.05742319,44184.0,44180.0,0.59312645]
["bitfinex","BTCUSD",1644454080930,0.05716614,44184.0,44180.0,0.59374166]
["bitfinex","BTCUSD",1644454081332,0.05742319,44184.0,44180.0,0.59374166]
["bitfinex","BTCUSD",1644454081932,0.05742319,44184.0,44180.0,0.59312645]
["bitfinex","BTCUSD",1644454082133,0.05716614,44184.0,44180.0,0.59374165]
["bitfinex","BTCUSD",1644454082578,0.05742319,44184.0,44180.0,0.59374165]
["bitfinex","BTCUSD",1644454083177,0.28742319,44184.0,44180.0,0.59312645]
["bitfinex","BTCUSD",1644454083379,0.28716614,44184.0,44180.0,0.27306165]
["bitfinex","BTCUSD",1644454083577,0.28742319,44184.0,44180.0,0.27306165]
["bitfinex","BTCUSD",1644454083777,0.28742319,44184.0,44181.0,0.32068]
["bitfinex","BTCUSD",1644454084478,0.28742319,44184.0,44180.0,0.27306165]
["bitfinex","BTCUSD",1644454084678,0.28716614,44184.0,44181.0,0.32068]
["bitfinex","BTCUSD",1644454084979,0.28742319,44184.0,44180.0,0.27306165]
["bitfinex","BTCUSD",1644454085477,0.28742319,44184.0,44180.0,0.27244645]
["bitfinex","BTCUSD",1644454085681,0.28716614,44184.0,44181.0,0.32068]
["bitfinex","BTCUSD",1644454086127,0.28716614,44184.0,44181.0,0.0566]
["bitfinex","BTCUSD",1644454086128,0.28742319,44184.0,44181.0,0.0566]
["bitfinex","BTCUSD",1644454086630,0.24025705,44184.0,44182.0,0.36548]
["bitfinex","BTCUSD",1644454086828,0.24025705,44184.0,44183.0,0.29516269]
["bitfinex","BTCUSD",1644454087027,0.24025705,44184.0,44183.0,0.59322969]
["bitfinex","BTCUSD",1644454087028,0.24,44184.0,44183.0,0.59322969]
["bitfinex","BTCUSD",1644454087428,0.24,44184.0,44183.0,0.64982269]
["bitfinex","BTCUSD",1644454093388,0.23,44184.0,44183.0,0.64982269]
["bitfinex","BTCUSD",1644454100682,0.16253273,44194.0,44186.0,0.28586758]
["bitfinex","BTCUSD",1644454100886,0.04749015,44194.0,44193.0,0.08975441]
["bitfinex","BTCUSD",1644454101126,0.04723273,44194.0,44193.0,0.08975441]
["bitfinex","BTCUSD",1644454101529,0.04723273,44194.0,44193.0,0.41043441]
["bitfinex","BTCUSD",1644454101930,0.04723273,44194.0,44193.0,0.34287041]
["bitfinex","BTCUSD",1644454104429,0.27723273,44194.0,44193.0,0.34287041]
["bitfinex","BTCUSD",1644454104629,0.27723273,44194.0,44193.0,0.60949029]
["bitfinex","BTCUSD",1644454105080,0.27723273,44194.0,44193.0,0.34287041]
["bitfinex","BTCUSD",1644454105280,0.27723273,44194.0,44193.0,0.61059041]
["bitfinex","BTCUSD",1644454105479,0.27723273,44194.0,44193.0,0.520836]
["bitfinex","BTCUSD",1644454105680,0.27723273,44194.0,44193.0,0.26772]
["bitfinex","BTCUSD",1644454106082,0.27723273,44194.0,44193.0,0.32068]
["bitfinex","BTCUSD",1644454106281,0.27723273,44194.0,44193.0,0.59548916]
["bitfinex","BTCUSD",1644454107082,0.27723273,44194.0,44193.0,0.67152818]
["bitfinex","BTCUSD",1644454107485,0.00040752,44196.0,44194.0,0.25311]
["bitfinex","BTCUSD",1644454107685,0.00040752,44196.0,44193.0,0.67152818]
["bitfinex","BTCUSD",1644454107686,0.00040752,44196.0,44195.0,0.65222031]
["bitfinex","BTCUSD",1644454107886,0.00066494,44196.0,44195.0,0.65222031]
["bitfinex","BTCUSD",1644454108083,0.00040752,44196.0,44195.0,0.65222031]
["bitfinex","BTCUSD",1644454108486,0.00025742,44198.0,44196.0,0.253096]
["bitfinex","BTCUSD",1644454108730,0.0006928,44198.0,44197.0,0.61236361]
["bitfinex","BTCUSD",1644454108931,0.00095022,44198.0,44197.0,0.61236361]
["bitfinex","BTCUSD",1644454109136,0.0006928,44198.0,44197.0,0.61236361]
["bitfinex","BTCUSD",1644454109332,0.0006928,44198.0,44197.0,0.320649]
["bitfinex","BTCUSD",1644454109531,0.02025742,44199.0,44197.0,0.320649]
["bitfinex","BTCUSD",1644454109730,0.02025742,44199.0,44198.0,0.88711585]
["bitfinex","BTCUSD",1644454109731,0.02,44199.0,44198.0,0.88711585]
["bitfinex","BTCUSD",1644454111032,0.00404,44199.0,44198.0,0.88711585]
["bitfinex","BTCUSD",1644454111231,0.001,44206.0,44198.0,0.88711585]
["bitfinex","BTCUSD",1644454111232,0.04798956,44207.0,44199.0,0.45]
["bitfinex","BTCUSD",1644454111434,0.04798956,44207.0,44200.0,0.056578]
["bitfinex","BTCUSD",1644454111635,0.04798956,44207.0,44201.0,0.26838709]
["bitfinex","BTCUSD",1644454113284,0.04698956,44207.0,44201.0,0.26838709]
["bitfinex","BTCUSD",1644454113482,0.00069274,44206.0,44201.0,0.26838709]
["bitfinex","BTCUSD",1644454113885,0.00069274,44206.0,44200.0,0.056578]
["bitfinex","BTCUSD",1644454114287,0.00069274,44206.0,44198.0,0.41970278]
["bitfinex","BTCUSD",1644454114483,0.05657847,44206.0,44198.0,0.41970278]
["bitfinex","BTCUSD",1644454114685,0.00069275,44205.0,44198.0,0.41970278]
["bitfinex","BTCUSD",1644454115684,0.23,44206.0,44198.0,0.41970278]
["bitfinex","BTCUSD",1644454115884,0.00040702,44204.0,44198.0,0.41970278]
["bitfinex","BTCUSD",1644454116138,0.00040702,44204.0,44203.0,0.15728377]
["bitfinex","BTCUSD",1644454116341,0.00040702,44204.0,44203.0,0.21385777]
["bitfinex","BTCUSD",1644454116742,0.00025831,44205.0,44203.0,0.58001809]
["bitfinex","BTCUSD",1644454116942,0.23,44206.0,44204.0,0.28701261]
["bitfinex","BTCUSD",1644454116943,0.23025831,44206.0,44204.0,0.28701261]
["bitfinex","BTCUSD",1644454117241,0.23025831,44206.0,44204.0,0.60769261]
["bitfinex","BTCUSD",1644454117242,0.00025831,44205.0,44204.0,0.60769261]
["bitfinex","BTCUSD",1644454117439,0.23040702,44206.0,44204.0,0.65249261]
["bitfinex","BTCUSD",1644454117638,0.23040702,44206.0,44205.0,0.7397256]
["bitfinex","BTCUSD",1644454117839,0.23040702,44206.0,44205.0,1.15738084]
["bitfinex","BTCUSD",1644454118039,0.23,44206.0,44205.0,1.15738084]
["bitfinex","BTCUSD",1644454119143,0.23,44206.0,44205.0,1.21394384]
["bitfinex","BTCUSD",1644454122279,0.23,44206.0,44205.0,0.72717024]
["bitfinex","BTCUSD",1644454122481,0.23,44206.0,44205.0,0.252952]
["bitfinex","BTCUSD",1644454122680,0.23,44206.0,44201.0,0.28228429]
["bitfinex","BTCUSD",1644454122882,0.23,44206.0,44202.0,0.32068]
["bitfinex","BTCUSD",1644454123081,0.23,44206.0,44195.0,0.1127]
["bitfinex","BTCUSD",1644454123280,0.23025831,44206.0,44201.0,0.16413049]
["bitfinex","BTCUSD",1644454123633,0.23025831,44206.0,44202.0,0.23994906]
["bitfinex","BTCUSD",1644454123634,0.23,44206.0,44202.0,0.23994906]
["bitfinex","BTCUSD",1644454123937,0.23,44206.0,44203.0,0.056573]
["bitfinex","BTCUSD",1644454124132,0.23,44206.0,44204.0,0.32068]
["bitfinex","BTCUSD",1644454124335,0.23065524,44206.0,44204.0,0.32068]
["bitfinex","BTCUSD",1644454124536,0.23091355,44206.0,44204.0,0.32068]
["bitfinex","BTCUSD",1644454124736,0.23065524,44206.0,44204.0,0.32068]
["bitfinex","BTCUSD",1644454124934,0.23065524,44206.0,44205.0,0.52157798]
["bitfinex","BTCUSD",1644454125134,0.23091355,44206.0,44205.0,0.52157798]
["bitfinex","BTCUSD",1644454125336,0.23,44206.0,44205.0,0.52157798]
["bitfinex","BTCUSD",1644454128283,0.002,44211.0,44207.0,0.1]
["bitfinex","BTCUSD",1644454128484,0.002,44211.0,44208.0,0.79488467]
["bitfinex","BTCUSD",1644454128680,0.002,44211.0,44208.0,0.90799641]
["bitfinex","BTCUSD",1644454128881,0.002,44211.0,44209.0,0.320639]
["bitfinex","BTCUSD",1644454129080,0.002,44211.0,44210.0,0.0448]
["bitfinex","BTCUSD",1644454131438,0.002,44211.0,44209.0,0.8074639]
["bitfinex","BTCUSD",1644454131640,0.002,44211.0,44210.0,0.252933]
["bitfinex","BTCUSD",1644454131838,0.002,44211.0,44210.0,0.252932]
["bitfinex","BTCUSD",1644454132540,0.002,44211.0,44209.0,0.8074639]
["bitfinex","BTCUSD",1644454132737,0.002,44211.0,44209.0,0.66432516]
["bitfinex","BTCUSD",1644454134739,0.002,44211.0,44209.0,0.73508819]
["bitfinex","BTCUSD",1644454134979,0.00225909,44211.0,44209.0,0.73508819]
["bitfinex","BTCUSD",1644454135183,0.002,44211.0,44209.0,0.73508819]
["bitfinex","BTCUSD",1644454135381,0.00225909,44211.0,44209.0,0.73508819]
["bitfinex","BTCUSD",1644454136081,0.11540427,44211.0,44209.0,0.320627]
["bitfinex","BTCUSD",1644454136278,0.05857418,44211.0,44205.0,0.17661406]
["bitfinex","BTCUSD",1644454136479,0.00225909,44211.0,44205.0,0.17661406]
["bitfinex","BTCUSD",1644454136878,0.00225909,44211.0,44202.0,0.00069348]
["bitfinex","BTCUSD",1644454137079,0.00225909,44211.0,44203.0,0.32068]
["bitfinex","BTCUSD",1644454137279,0.00225909,44211.0,44206.0,0.08539649]
["bitfinex","BTCUSD",1644454137581,0.00069331,44210.0,44207.0,0.252946]
["bitfinex","BTCUSD",1644454137782,0.0009524,44210.0,44207.0,0.252946]
["bitfinex","BTCUSD",1644454138633,0.00025909,44210.0,44207.0,0.252946]
["bitfinex","BTCUSD",1644454138834,0.23269332,44211.0,44207.0,0.252946]
["bitfinex","BTCUSD",1644454139034,0.00025909,44210.0,44208.0,0.056568]
["bitfinex","BTCUSD",1644454139233,0.23295241,44211.0,44209.0,0.320633]
["bitfinex","BTCUSD",1644454139435,0.00025909,44210.0,44206.0,0.08539649]
["bitfinex","BTCUSD",1644454139634,0.232,44211.0,44207.0,0.32068]
["bitfinex","BTCUSD",1644454139835,0.00025909,44210.0,44207.0,0.32068]
["bitfinex","BTCUSD",1644454140034,0.00069333,44210.0,44207.0,0.32068]
["bitfinex","BTCUSD",1644454140233,0.00095242,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454141036,0.00025909,44210.0,44206.0,0.46300381]
["bitfinex","BTCUSD",1644454141235,0.00069333,44210.0,44206.0,0.46300381]
["bitfinex","BTCUSD",1644454141436,0.00095242,44210.0,44206.0,0.46300381]
["bitfinex","BTCUSD",1644454142037,0.00025909,44210.0,44206.0,0.46300381]
["bitfinex","BTCUSD",1644454142236,0.056573,44210.0,44206.0,0.46300381]
["bitfinex","BTCUSD",1644454142481,0.05752542,44210.0,44206.0,0.46300381]
["bitfinex","BTCUSD",1644454142681,0.05752542,44210.0,44207.0,0.06965028]
["bitfinex","BTCUSD",1644454142884,0.00095242,44210.0,44208.0,0.252916]
["bitfinex","BTCUSD",1644454143084,0.00095242,44210.0,44209.0,0.320657]
["bitfinex","BTCUSD",1644454143281,0.232,44211.0,44209.0,0.252909]
["bitfinex","BTCUSD",1644454143481,0.232,44211.0,44205.0,0.32073706]
["bitfinex","BTCUSD",1644454143680,0.232,44211.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454143681,0.056572,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454143881,0.05683109,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454144884,0.05752442,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454145783,0.05683109,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454145984,0.05752442,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454146629,0.00095242,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454147031,0.00025909,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454147230,0.00069333,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454147429,0.00095242,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454148235,0.00025909,44210.0,44206.0,0.32068]
["bitfinex","BTCUSD",1644454148437,0.00025909,44210.0,44200.0,0.056571]
["bitfinex","BTCUSD",1644454148438,0.00069333,44210.0,44202.0,0.00069346]
["bitfinex","BTCUSD",1644454148639,0.05,44209.0,44202.0,0.00069346]
["bitfinex","BTCUSD",1644454148832,0.32068,44207.0,44202.0,0.00069346]
["bitfinex","BTCUSD",1644454149033,0.00025909,44208.0,44202.0,0.00069346]
["bitfinex","BTCUSD",1644454149234,0.30069333,44210.0,44202.0,0.00069346]
["bitfinex","BTCUSD",1644454149235,0.05658197,44206.0,44202.0,0.00069346]
["bitfinex","BTCUSD",1644454149434,0.05658197,44206.0,44201.0,0.06489552]
["bitfinex","BTCUSD",1644454149632,0.05684106,44206.0,44202.0,0.00069344]
["bitfinex","BTCUSD",1644454150281,0.11342006,44206.0,44202.0,0.00069344]
["bitfinex","BTCUSD",1644454150480,0.05658022,44205.0,44202.0,0.00069344]
["bitfinex","BTCUSD",1644454150681,0.05683931,44205.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454150885,0.00025909,44205.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454151081,0.10362595,44206.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454151283,0.00025909,44205.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454151483,0.10362595,44206.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454151484,0.10388504,44206.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454151683,0.00025909,44205.0,44199.0,0.28980031]
["bitfinex","BTCUSD",1644454151883,0.056579,44204.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454152083,0.11315774,44204.0,44202.0,0.00069343]
["bitfinex","BTCUSD",1644454152982,0.11315774,44204.0,44199.0,0.35618602]
["bitfinex","BTCUSD",1644454153183,0.11315774,44204.0,44201.0,0.00061632]
["bitfinex","BTCUSD",1644454153385,0.11315774,44204.0,44202.0,0.252994]
["bitfinex","BTCUSD",1644454153629,0.05658,44203.0,44201.0,0.00061632]
["bitfinex","BTCUSD",1644454153831,0.33434905,44203.0,44201.0,0.00061632]
["bitfinex","BTCUSD",1644454154031,0.59945586,44202.0,44201.0,0.00061632]
["bitfinex","BTCUSD",1644454154233,0.27877586,44202.0,44191.0,0.1185]
["bitfinex","BTCUSD",1644454154431,0.05658987,44200.0,44191.0,0.1185]
["bitfinex","BTCUSD",1644454154631,0.05658987,44200.0,44192.0,0.21068908]
["bitfinex","BTCUSD",1644454154930,0.11317987,44200.0,44196.0,0.29138955]
["bitfinex","BTCUSD",1644454158026,0.11317987,44200.0,44196.0,0.29208301]
["bitfinex","BTCUSD",1644454159026,0.11317987,44200.0,44196.0,0.29138955]
["bitfinex","BTCUSD",1644454159228,0.39317987,44200.0,44196.0,0.29208301]
["bitfinex","BTCUSD",1644454160229,0.39317987,44200.0,44196.0,0.29138955]
["bitfinex","BTCUSD",1644454160230,0.33658987,44200.0,44196.0,0.29138955]
["bitfinex","BTCUSD",1644454160429,0.33658987,44200.0,44196.0,0.36843156]
["bitfinex","BTCUSD",1644454160829,0.33658987,44200.0,44196.0,0.29208301]
["bitfinex","BTCUSD",1644454161429,0.33658987,44200.0,44195.0,0.056584]
["bitfinex","BTCUSD",1644454161630,0.33658987,44200.0,44196.0,0.00069346]
["bitfinex","BTCUSD",1644454162630,0.33658987,44200.0,44195.0,0.056584]
["bitfinex","BTCUSD",1644454162832,0.05658465,44199.0,44196.0,0.00069346]
["bitfinex","BTCUSD",1644454163032,0.33476087,44199.0,44196.0,0.00069346]
["bitfinex","BTCUSD",1644454163335,0.37068,44197.0,44196.0,0.00069346]
["bitfinex","BTCUSD",1644454163533,0.41548,44197.0,44196.0,0.00069346]
["bitfinex","BTCUSD",1644454163735,0.41548,44197.0,44184.0,0.24018253]
["bitfinex","BTCUSD",1644454163933,0.05659921,44192.0,44184.0,0.32086916]
["bitfinex","BTCUSD",1644454164132,0.0448,44191.0,44184.0,0.32086916]
["bitfinex","BTCUSD",1644454164331,0.0448,44191.0,44188.0,0.0027743]
["bitfinex","BTCUSD",1644454164332,0.0448,44190.0,44188.0,0.0027743]
["bitfinex","BTCUSD",1644454164985,0.05659636,44189.0,44184.0,0.32086916]
["bitfinex","BTCUSD",1644454165286,0.10139636,44189.0,44187.0,0.00069352]
["bitfinex","BTCUSD",1644454166293,0.1065973,44188.0,44184.0,0.08068663]
["bitfinex","BTCUSD",1644454166489,0.1631963,44188.0,44186.0,0.00069353]
["bitfinex","BTCUSD",1644454167489,0.1631963,44188.0,44185.0,0.32068]
["bitfinex","BTCUSD",1644454167691,0.1631963,44188.0,44185.0,0.00069353]
["bitfinex","BTCUSD",1644454168727,0.1631963,44188.0,44185.0,0.32068]
["bitfinex","BTCUSD",1644454168929,0.1631963,44188.0,44184.0,0.08068663]
["bitfinex","BTCUSD",1644454168930,0.1631963,44188.0,44186.0,0.253223]
["bitfinex","BTCUSD",1644454169127,0.1631963,44188.0,44184.0,0.08138017]
["bitfinex","BTCUSD",1644454169327,0.1631963,44188.0,44185.0,0.32068]
["bitfinex","BTCUSD",1644454169528,0.1631963,44188.0,44186.0,0.253223]
["bitfinex","BTCUSD",1644454169727,0.1631963,44188.0,44184.0,0.08138017]
["bitfinex","BTCUSD",1644454169928,0.1631963,44188.0,44185.0,0.32068]
["bitfinex","BTCUSD",1644454170127,0.1631963,44188.0,44186.0,0.253223]
["bitfinex","BTCUSD",1644454170427,0.1631963,44188.0,44185.0,0.00069353]
["bitfinex","BTCUSD",1644454170628,0.3931963,44188.0,44185.0,0.00069353]
["bitfinex","BTCUSD",1644454171128,0.38028123,44188.0,44184.0,0.08068663]
["bitfinex","BTCUSD",1644454171330,0.38028123,44188.0,44184.0,0.08138017]
["bitfinex","BTCUSD",1644454171928,0.33028123,44188.0,44184.0,0.08138017]
["bitfinex","BTCUSD",1644454173378,0.33028123,44188.0,44184.0,0.08068663]
["bitfinex","BTCUSD",1644454173579,0.33028123,44188.0,44184.0,0.08138017]
["bitfinex","BTCUSD",1644454174679,0.33028123,44188.0,44184.0,0.08068663]
["bitfinex","BTCUSD",1644454174881,0.27368223,44188.0,44184.0,0.08138017]
["bitfinex","BTCUSD",1644454175679,0.27368223,44188.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454175884,0.0566,44187.0,44176.0,0.1207]
["bitfinex","BTCUSD",1644454176145,0.36079793,44186.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454176341,0.64165438,44185.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454176843,0.32097438,44185.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454177040,0.32097438,44185.0,44181.0,0.07501855]
["bitfinex","BTCUSD",1644454177240,0.43418143,44185.0,44182.0,0.00069355]
["bitfinex","BTCUSD",1644454177945,0.23,44188.0,44182.0,0.00069355]
["bitfinex","BTCUSD",1644454178341,0.286598,44188.0,44181.0,0.37501855]
["bitfinex","BTCUSD",1644454178542,0.286598,44188.0,44183.0,0.00069355]
["bitfinex","BTCUSD",1644454178743,0.23,44188.0,44184.0,0.32657165]
["bitfinex","BTCUSD",1644454178944,0.23,44188.0,44184.0,0.38316165]
["bitfinex","BTCUSD",1644454179741,0.23,44188.0,44184.0,0.38385519]
["bitfinex","BTCUSD",1644454180681,0.23,44188.0,44184.0,0.38316165]
["bitfinex","BTCUSD",1644454180883,0.23,44188.0,44184.0,0.38385519]
["bitfinex","BTCUSD",1644454182986,0.23,44188.0,44184.0,0.38316165]
["bitfinex","BTCUSD",1644454183187,0.23,44188.0,44187.0,0.17068767]
["bitfinex","BTCUSD",1644454185837,0.28,44188.0,44187.0,0.17068767]
["bitfinex","BTCUSD",1644454187886,0.23,44188.0,44187.0,0.17068767]
["bitfinex","BTCUSD",1644454192835,0.23,44188.0,44185.0,0.00069353]
["bitfinex","BTCUSD",1644454193036,0.05659773,44187.0,44185.0,0.00069353]
["bitfinex","BTCUSD",1644454193235,0.05659773,44187.0,44185.0,0.00058248]
["bitfinex","BTCUSD",1644454193938,0.05659773,44187.0,44184.0,0.15870815]
["bitfinex","BTCUSD",1644454194335,0.11319573,44187.0,44184.0,0.15870815]
["bitfinex","BTCUSD",1644454196379,0.11319573,44187.0,44184.0,0.15864815]
["bitfinex","BTCUSD",1644454198383,0.23,44188.0,44184.0,0.15864815]
["bitfinex","BTCUSD",1644454198832,0.23,44188.0,44184.0,0.15934169]
["bitfinex","BTCUSD",1644454199034,0.23,44188.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454199833,0.23,44188.0,44181.0,0.07501855]
["bitfinex","BTCUSD",1644454200033,0.05659613,44187.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454200834,0.11319313,44187.0,44184.0,0.00069354]
["bitfinex","BTCUSD",1644454201036,0.11319313,44187.0,44181.0,0.40448712]
["bitfinex","BTCUSD",1644454201239,0.11319313,44187.0,44183.0,0.00069354]
["bitfinex","BTCUSD",1644454201438,0.05659721,44186.0,44183.0,0.00069354]
["bitfinex","BTCUSD",1644454202391,0.05659721,44186.0,44182.0,0.32068]
["bitfinex","BTCUSD",1644454202582,0.05659721,44186.0,44182.0,0.00069355]
["bitfinex","BTCUSD",1644454202781,0.05659721,44186.0,44183.0,0.32068]
["bitfinex","BTCUSD",1644454202984,0.11319521,44186.0,44184.0,0.253252]
["bitfinex","BTCUSD",1644454203181,0.11319521,44186.0,44182.0,0.00069355]
["bitfinex","BTCUSD",1644454203383,0.11319521,44186.0,44183.0,0.32068]
["bitfinex","BTCUSD",1644454203582,0.11319521,44186.0,44184.0,0.253252]
["bitfinex","BTCUSD",1644454203781,0.11319521,44186.0,44183.0,0.32068]
["bitfinex","BTCUSD",1644454204184,0.05659721,44186.0,44182.0,0.05729055]
["bitfinex","BTCUSD",1644454204784,0.05659721,44186.0,44183.0,0.32068]
["bitfinex","BTCUSD",1644454204985,0.28659547,44188.0,44182.0,0.00069355]
["bitfinex","BTCUSD",1644454205589,0.34319047,44188.0,44182.0,0.00069355]
["bitfinex","BTCUSD",1644454205990,0.34319047,44188.0,44187.0,0.18738847]
["bitfinex","BTCUSD",1644454205991,0.23,44188.0,44187.0,0.18738847]
["bitfinex","BTCUSD",1644454206237,0.23,44188.0,44187.0,0.46401905]
["bitfinex","BTCUSD",1644454206433,0.23,44188.0,44187.0,0.82949905]
["bitfinex","BTCUSD",1644454207033,0.23,44188.0,44187.0,1.02317774]
["bitfinex","BTCUSD",1644454207232,0.23,44188.0,44187.0,1.17195176]
["bitfinex","BTCUSD",1644454208033,0.05658331,44196.0,44194.0,1.07099858]
["bitfinex","BTCUSD",1644454208235,0.05658331,44196.0,44194.0,1.14975878]
["bitfinex","BTCUSD",1644454208433,0.05658331,44196.0,44194.0,0.55626477]
["bitfinex","BTCUSD",1644454208832,0.05658331,44196.0,44194.0,0.80935777]
["bitfinex","BTCUSD",1644454209033,0.11316731,44196.0,44194.0,0.80935777]
["bitfinex","BTCUSD",1644454209232,0.05658114,44198.0,44194.0,0.86593977]
["bitfinex","BTCUSD",1644454209435,0.05658114,44198.0,44195.0,0.32068]
["bitfinex","BTCUSD",1644454209634,0.1,44199.0,44195.0,0.32068]
["bitfinex","BTCUSD",1644454209890,0.11316095,44202.0,44195.0,0.54787319]
["bitfinex","BTCUSD",1644454210085,0.056581,44200.0,44195.0,0.22719319]
["bitfinex","BTCUSD",1644454210285,0.0564854,44199.0,44196.0,0.32068]
["bitfinex","BTCUSD",1644454210486,0.0564854,44199.0,44197.0,0.253065]
["bitfinex","BTCUSD",1644454210684,0.0564854,44199.0,44194.0,0.55626477]
["bitfinex","BTCUSD",1644454210685,0.0564854,44199.0,44198.0,0.320665]
["bitfinex","BTCUSD",1644454210989,0.0564854,44199.0,44198.0,0.253059]
["bitfinex","BTCUSD",1644454211185,0.0564854,44199.0,44194.0,0.55626477]
["bitfinex","BTCUSD",1644454211385,0.0564854,44199.0,44195.0,0.32068]
["bitfinex","BTCUSD",1644454211386,0.056583,44199.0,44195.0,0.32068]
["bitfinex","BTCUSD",1644454212390,0.056583,44199.0,44197.0,0.253074]
["bitfinex","BTCUSD",1644454212585,0.056583,44199.0,44197.0,0.32068]
["bitfinex","BTCUSD",1644454212786,0.11315689,44201.0,44197.0,0.32068]
["bitfinex","BTCUSD",1644454212986,0.11315689,44201.0,44196.0,0.27898995]
["bitfinex","BTCUSD",1644454213186,0.056578,44201.0,44196.0,0.27898995]
["bitfinex","BTCUSD",1644454213388,0.09698704,44203.0,44196.0,0.27898995]
["bitfinex","BTCUSD",1644454213641,0.04698704,44203.0,44196.0,0.33556695]
["bitfinex","BTCUSD",1644454213835,0.04698704,44203.0,44197.0,0.36548]
["bitfinex","BTCUSD",1644454214235,0.04698704,44203.0,44200.0,0.27337995]
["bitfinex","BTCUSD",1644454214438,0.04698704,44203.0,44201.0,0.27060891]
["bitfinex","BTCUSD",1644454214638,0.04698704,44203.0,44201.0,0.44101584]
["bitfinex","BTCUSD",1644454214639,0.10356304,44203.0,44201.0,0.44101584]
["bitfinex","BTCUSD",1644454214838,0.04698704,44203.0,44202.0,0.31323529]
["bitfinex","BTCUSD",1644454215637,0.27698704,44203.0,44202.0,0.31323529]
["bitfinex","BTCUSD",1644454216037,0.27698704,44203.0,44201.0,0.2656793]
["bitfinex","BTCUSD",1644454216240,0.27698704,44203.0,44200.0,0.27337995]
["bitfinex","BTCUSD",1644454217041,0.27698704,44203.0,44200.0,0.47405194]
["bitfinex","BTCUSD",1644454217687,0.27698704,44203.0,44201.0,0.26260975]
["bitfinex","BTCUSD",1644454217887,0.27698704,44203.0,44201.0,0.26567536]
["bitfinex","BTCUSD",1644454218088,0.27698704,44203.0,44201.0,0.26615078]
["bitfinex","BTCUSD",1644454218290,0.23,44203.0,44202.0,0.37184123]
["bitfinex","BTCUSD",1644454218488,0.23,44203.0,44202.0,0.71848873]
["bitfinex","BTCUSD",1644454220788,0.23,44203.0,44202.0,0.7121275]
["bitfinex","BTCUSD",1644454225388,0.23,44203.0,44202.0,0.36548]
["bitfinex","BTCUSD",1644454225983,0.23,44203.0,44202.0,0.6322781]
["bitfinex","BTCUSD",1644454228632,0.23,44203.0,44202.0,0.36548]
["bitfinex","BTCUSD",1644454228932,0.23,44203.0,44202.0,0.58754704]
["bitfinex","BTCUSD",1644454229335,0.23,44203.0,44202.0,0.36548]
["bitfinex","BTCUSD",1644454230839,0.23,44203.0,44202.0,0.32068]
["bitfinex","BTCUSD",1644454231235,0.28658,44203.0,44200.0,0.27337995]
["bitfinex","BTCUSD",1644454231434,0.28658,44203.0,44196.0,0.113143]
["bitfinex","BTCUSD",1644454231837,0.39316,44203.0,44196.0,0.11303197]
["bitfinex","BTCUSD",1644454232033,0.4497387,44203.0,44196.0,0.11303197]
["bitfinex","BTCUSD",1644454232233,0.3931587,44203.0,44196.0,0.11303197]
["bitfinex","BTCUSD",1644454232496,0.3931587,44203.0,44195.0,0.29631411]
["bitfinex","BTCUSD",1644454232895,0.05658,44202.0,44195.0,0.29631411]
["bitfinex","BTCUSD",1644454233092,0.056581,44201.0,44195.0,0.29631411]
["bitfinex","BTCUSD",1644454233296,0.056581,44201.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454233297,0.05658074,44200.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454233499,0.3303143,44199.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454233698,0.3803143,44199.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454233897,0.483899,44199.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454234402,0.478899,44199.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454234798,0.05659107,44198.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454234997,0.11318107,44198.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454235198,0.16318107,44198.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454235397,0.10659,44198.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454235599,0.15659,44198.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454235799,0.16318,44198.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454236000,0.10659,44196.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454236232,0.21976854,44196.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454237035,0.26976854,44196.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454237834,0.32635854,44196.0,44194.0,0.35243918]
["bitfinex","BTCUSD",1644454238733,0.32635854,44196.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454242591,0.60344782,44196.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454242791,0.27700527,44195.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454242993,0.32635854,44196.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454245830,0.3262459,44196.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454249188,0.05658883,44197.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454249389,0.169773,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454249789,0.33953989,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454251131,0.38953989,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454251332,0.43953989,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454253242,0.36548,44197.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454264891,0.38003236,44198.0,44196.0,0.49044208]
["bitfinex","BTCUSD",1644454265091,0.16976689,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454266334,0.26976689,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454267135,0.26976689,44198.0,44197.0,0.26888858]
["bitfinex","BTCUSD",1644454267836,0.26976689,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454268041,0.15658891,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454268337,0.15658891,44198.0,44196.0,0.51112208]
["bitfinex","BTCUSD",1644454268538,0.1565056,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454268739,0.1565056,44198.0,44196.0,0.51112208]
["bitfinex","BTCUSD",1644454268938,0.1565056,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454269738,0.1565056,44198.0,44197.0,0.30892051]
["bitfinex","BTCUSD",1644454270790,0.23,44203.0,44197.0,0.40892051]
["bitfinex","BTCUSD",1644454270989,0.23,44203.0,44202.0,0.25073701]
["bitfinex","BTCUSD",1644454271187,0.23,44203.0,44202.0,0.52321145]
["bitfinex","BTCUSD",1644454271585,0.23,44203.0,44202.0,0.84389145]
["bitfinex","BTCUSD",1644454273086,0.23,44203.0,44202.0,1.14239101]
["bitfinex","BTCUSD",1644454273290,0.23,44203.0,44202.0,1.19895901]
["bitfinex","BTCUSD",1644454273487,0.225,44203.0,44202.0,1.19895901]
["bitfinex","BTCUSD",1644454273732,0.275,44203.0,44202.0,1.19895901]
["bitfinex","BTCUSD",1644454273932,0.275,44203.0,44202.0,0.82171101]
["bitfinex","BTCUSD",1644454274133,0.225,44203.0,44202.0,0.82171101]
["bitfinex","BTCUSD",1644454274434,0.225,44203.0,44202.0,1.19895801]
["bitfinex","BTCUSD",1644454278585,0.225,44203.0,44202.0,0.948221]
["bitfinex","BTCUSD",1644454278788,0.275,44203.0,44202.0,0.948221]
["bitfinex","BTCUSD",1644454278986,0.275,44203.0,44202.0,0.42565921]
["bitfinex","BTCUSD",1644454279191,0.00025909,44207.0,44203.0,0.809554]
["bitfinex","BTCUSD",1644454279386,0.00025909,44207.0,44204.0,0.0448]
["bitfinex","BTCUSD",1644454279387,0.05657212,44207.0,44204.0,0.0448]
["bitfinex","BTCUSD",1644454279686,0.00061337,44206.0,44205.0,0.320655]
["bitfinex","BTCUSD",1644454279885,0.05718737,44206.0,44205.0,0.320655]
["bitfinex","BTCUSD",1644454280085,0.05718737,44206.0,44205.0,0.320654]
["bitfinex","BTCUSD",1644454280286,0.00061337,44206.0,44205.0,0.320653]
["bitfinex","BTCUSD",1644454280486,0.10657212,44207.0,44205.0,0.252971]
["bitfinex","BTCUSD",1644454280686,0.05683121,44207.0,44204.0,0.101373]
["bitfinex","BTCUSD",1644454280888,0.05657212,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454281134,0.05683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454281336,0.10683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454281536,0.15683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454281736,0.10683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454282338,0.33683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454282536,0.33683121,44207.0,44206.0,0.252937]
["bitfinex","BTCUSD",1644454282737,0.33657212,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454282940,0.33683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454283339,0.33683121,44207.0,44204.0,0.101373]
["bitfinex","BTCUSD",1644454284240,0.33683121,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454284441,0.39340421,44207.0,44204.0,0.101373]
["bitfinex","BTCUSD",1644454285489,0.39314512,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454285685,0.39340421,44207.0,44204.0,0.101373]
["bitfinex","BTCUSD",1644454285888,0.39340421,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454286191,0.39340421,44207.0,44205.0,0.25252623]
["bitfinex","BTCUSD",1644454286385,0.39340421,44207.0,44205.0,0.32068]
["bitfinex","BTCUSD",1644454286586,0.39340421,44207.0,44205.0,0.320668]
["bitfinex","BTCUSD",1644454286791,0.39340421,44207.0,44201.0,0.00061539]
["bitfinex","BTCUSD",1644454286792,0.44315,44207.0,44201.0,0.00061539]
["bitfinex","BTCUSD",1644454286991,0.05657727,44205.0,44201.0,0.00061539]
["bitfinex","BTCUSD",1644454287189,0.056582,44204.0,44201.0,0.00061539]
["bitfinex","BTCUSD",1644454287490,0.1,44204.0,44201.0,0.00061539]
["bitfinex","BTCUSD",1644454287689,0.1,44204.0,44199.0,0.06398036]
["bitfinex","BTCUSD",1644454287990,2.78652652,44206.0,44200.0,0.00061551]
["bitfinex","BTCUSD",1644454287991,0.056579,44203.0,44200.0,0.00061551]
["bitfinex","BTCUSD",1644454288194,0.106579,44203.0,44200.0,0.00061551]
["bitfinex","BTCUSD",1644454288389,0.056579,44203.0,44200.0,0.00061551]
["bitfinex","BTCUSD",1644454288840,0.11316,44202.0,44199.0,0.06398036]
["bitfinex","BTCUSD",1644454289036,0.22631837,44202.0,44199.0,0.00061551]
["bitfinex","BTCUSD",1644454289239,0.05,44201.0,44199.0,0.00061551]
["bitfinex","BTCUSD",1644454289541,0.27686277,44200.0,44199.0,0.00061551]
["bitfinex","BTCUSD",1644454289738,0.05,44201.0,44199.0,0.00061551]
["bitfinex","BTCUSD",1644454290140,0.056585,44200.0,44194.0,0.28669385]
["bitfinex","BTCUSD",1644454290341,0.11316825,44199.0,44198.0,0.00061552]
["bitfinex","BTCUSD",1644454290539,0.16316825,44199.0,44198.0,0.00061552]
["bitfinex","BTCUSD",1644454290739,0.21316825,44199.0,44198.0,0.00061552]
["bitfinex","BTCUSD",1644454291241,0.26975225,44199.0,44195.0,0.0771838]
["bitfinex","BTCUSD",1644454291446,0.056584,44198.0,44196.0,0.1910576]
["bitfinex","BTCUSD",1644454292584,0.056584,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454304137,0.286584,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454309790,0.23,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454310590,0.22923,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454311739,0.28581662,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454311940,0.22923,44198.0,44196.0,0.19044208]
["bitfinex","BTCUSD",1644454312539,0.22923,44198.0,44195.0,0.0006177]
["bitfinex","BTCUSD",1644454312540,0.285818,44198.0,44195.0,0.0006177]
["bitfinex","BTCUSD",1644454312739,0.56857423,44198.0,44195.0,0.0006177]
["bitfinex","BTCUSD",1644454312942,0.34240663,44198.0,44191.0,0.056588]
["bitfinex","BTCUSD",1644454313141,0.39240663,44198.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454313941,0.056589,44196.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454314141,0.39240663,44198.0,44191.0,0.056588]
["bitfinex","BTCUSD",1644454314341,0.39240663,44198.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454315390,0.39240663,44198.0,44191.0,0.056588]
["bitfinex","BTCUSD",1644454315688,0.113179,44196.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454315887,0.163179,44196.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454316088,0.05,44195.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454316287,0.163179,44196.0,44194.0,0.00061757]
["bitfinex","BTCUSD",1644454316489,0.106589,44196.0,44189.0,0.320668]
["bitfinex","BTCUSD",1644454316788,0.106589,44196.0,44193.0,0.0006176]
["bitfinex","BTCUSD",1644454317788,0.106589,44196.0,44190.0,0.320668]
["bitfinex","BTCUSD",1644454317991,0.106589,44196.0,44192.0,0.00061761]
["bitfinex","BTCUSD",1644454318633,0.163178,44196.0,44192.0,0.00061761]
["bitfinex","BTCUSD",1644454318834,0.163178,44196.0,44191.0,0.056589]
["bitfinex","BTCUSD",1644454319034,0.163178,44196.0,44192.0,0.00061761]
["bitfinex","BTCUSD",1644454319635,0.05659,44195.0,44192.0,0.00061761]
["bitfinex","BTCUSD",1644454319836,0.113181,44195.0,44192.0,0.00061761]
["bitfinex","BTCUSD",1644454320040,0.056591,44195.0,44188.0,0.52900868]
["bitfinex","BTCUSD",1644454320238,0.106591,44195.0,44188.0,0.52885927]
["bitfinex","BTCUSD",1644454320437,0.106591,44195.0,44188.0,0.52447688]
["bitfinex","BTCUSD",1644454320636,0.05,44195.0,44188.0,0.52447688]
["bitfinex","BTCUSD",1644454321537,0.106589,44195.0,44189.0,0.056591]
["bitfinex","BTCUSD",1644454321736,0.056589,44195.0,44189.0,0.056591]
["bitfinex","BTCUSD",1644454323183,0.05659067,44194.0,44189.0,0.056591]
["bitfinex","BTCUSD",1644454323383,0.156589,44196.0,44189.0,0.056591]
["bitfinex","BTCUSD",1644454323583,0.05659,44193.0,44190.0,0.320668]
["bitfinex","BTCUSD",1644454323783,0.05659,44193.0,44189.0,0.056591]
["bitfinex","BTCUSD",1644454323983,0.05659,44193.0,44189.0,0.05728398]
["bitfinex","BTCUSD",1644454324390,0.28393555,44192.0,44189.0,0.00069298]
["bitfinex","BTCUSD",1644454324587,0.39052955,44192.0,44189.0,0.00069298]
["bitfinex","BTCUSD",1644454324785,0.44052955,44192.0,44189.0,0.00069298]
["bitfinex","BTCUSD",1644454324986,0.44052955,44192.0,44188.0,0.00014941]
["bitfinex","BTCUSD",1644454325190,0.44052955,44192.0,44188.0,0.00069296]
["bitfinex","BTCUSD",1644454325486,0.33040343,44191.0,44188.0,0.00069296]
["bitfinex","BTCUSD",1644454325685,0.38699741,44191.0,44188.0,0.00069296]
["bitfinex","BTCUSD",1644454325885,0.21318998,44191.0,44188.0,0.00069296]
["bitfinex","BTCUSD",1644454326135,0.21318998,44191.0,44185.0,0.00014941]
["bitfinex","BTCUSD",1644454326337,0.156596,44191.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454326536,0.15643005,44191.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454327341,0.15643005,44191.0,44186.0,0.056594]
["bitfinex","BTCUSD",1644454327538,0.05659351,44190.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454328438,0.15643005,44191.0,44184.0,0.00014941]
["bitfinex","BTCUSD",1644454328638,0.15643005,44191.0,44186.0,0.00069298]
["bitfinex","BTCUSD",1644454329238,0.09983405,44191.0,44188.0,0.056592]
["bitfinex","BTCUSD",1644454329439,0.05,44191.0,44188.0,0.056592]
["bitfinex","BTCUSD",1644454329639,0.056593,44192.0,44188.0,0.056592]
["bitfinex","BTCUSD",1644454329891,0.05,44191.0,44188.0,0.056592]
["bitfinex","BTCUSD",1644454330085,0.05,44191.0,44188.0,0.05674141]
["bitfinex","BTCUSD",1644454330290,0.05,44191.0,44188.0,0.00014941]
["bitfinex","BTCUSD",1644454330291,0.106595,44191.0,44188.0,0.00014941]
["bitfinex","BTCUSD",1644454330487,0.106595,44191.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454330885,0.106595,44191.0,44184.0,0.00014941]
["bitfinex","BTCUSD",1644454331088,0.0566,44190.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454331291,0.377267,44188.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454331496,0.7624381,44188.0,44187.0,0.00069297]
["bitfinex","BTCUSD",1644454332086,0.7058391,44188.0,44179.0,0.00014941]
["bitfinex","BTCUSD",1644454332288,0.05660778,44184.0,44178.0,0.32344041]
["bitfinex","BTCUSD",1644454332487,0.056608,44183.0,44178.0,0.32344041]
["bitfinex","BTCUSD",1644454332790,0.106608,44183.0,44178.0,0.32344041]
["bitfinex","BTCUSD",1644454333187,0.05,44182.0,44178.0,0.32344041]
["bitfinex","BTCUSD",1644454333387,0.05,44182.0,44178.0,0.320668]
["bitfinex","BTCUSD",1644454333637,0.05,44182.0,44178.0,0.32136103]
["bitfinex","BTCUSD",1644454334038,0.15660778,44182.0,44178.0,0.32136103]
["bitfinex","BTCUSD",1644454334439,0.15660778,44182.0,44179.0,0.25292]
["bitfinex","BTCUSD",1644454334640,0.15660778,44182.0,44178.0,0.00069303]
["bitfinex","BTCUSD",1644454334845,0.213219,44182.0,44178.0,0.00069303]
["bitfinex","BTCUSD",1644454335141,0.05,44180.0,44178.0,0.00069303]
["bitfinex","BTCUSD",1644454335343,0.05,44180.0,44178.0,0.00084244]
["bitfinex","BTCUSD",1644454335740,0.05,44180.0,44178.0,0.00014941]
["bitfinex","BTCUSD",1644454335940,0.05,44180.0,44177.0,0.32136104]
["bitfinex","BTCUSD",1644454336141,2.25374624,44179.0,44177.0,0.32136104]
["bitfinex","BTCUSD",1644454336340,2.25374624,44179.0,44177.0,0.00069304]
["bitfinex","BTCUSD",1644454336540,0.05,44179.0,44177.0,0.32136104]
["bitfinex","BTCUSD",1644454336940,0.05,44179.0,44177.0,0.320668]
["bitfinex","BTCUSD",1644454337142,0.28,44179.0,44176.0,0.00084246]
["bitfinex","BTCUSD",1644454337396,0.28,44179.0,44176.0,0.00069305]
["bitfinex","BTCUSD",1644454337589,0.28,44179.0,44176.0,0.00084246]
["bitfinex","BTCUSD",1644454338192,0.28,44179.0,44176.0,0.00014941]
["bitfinex","BTCUSD",1644454338391,0.28,44179.0,44176.0,0.056606]
["bitfinex","BTCUSD",1644454338593,0.28,44179.0,44176.0,0.00014941]
["bitfinex","BTCUSD",1644454338795,0.23,44179.0,44176.0,0.32081741]
["bitfinex","BTCUSD",1644454340197,0.23,44179.0,44178.0,0.252943]
["bitfinex","BTCUSD",1644454340604,0.23,44179.0,44178.0,0.25309241]
["bitfinex","BTCUSD",1644454342639,0.23,44179.0,44178.0,0.25189141]
["bitfinex","BTCUSD",1644454344042,0.0566,44188.0,44178.0,0.25189141]
["bitfinex","BTCUSD",1644454344247,0.0566,44188.0,44185.0,0.18180388]
["bitfinex","BTCUSD",1644454344645,0.32504444,44191.0,44185.0,0.18180388]
["bitfinex","BTCUSD",1644454344895,0.32177414,44195.0,44185.0,0.18180388]
["bitfinex","BTCUSD",1644454344896,0.15394644,44195.0,44185.0,0.18180388]
["bitfinex","BTCUSD",1644454345088,0.58700115,44198.0,44185.0,0.18180388]
["bitfinex","BTCUSD",1644454345291,0.1208,44198.0,44185.0,0.18180388]
["bitfinex","BTCUSD",1644454345590,0.320731,44197.0,44189.0,0.00065349]
["bitfinex","BTCUSD",1644454345792,0.320731,44197.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454346187,0.05,44196.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454346388,0.60769848,44195.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454346588,0.320731,44194.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454346790,0.320731,44193.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454346988,0.05,44194.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454347387,0.05,44196.0,44192.0,0.15052673]
["bitfinex","BTCUSD",1644454347888,0.056593,44194.0,44189.0,0.00065617]
["bitfinex","BTCUSD",1644454348288,0.106593,44194.0,44189.0,0.00065617]
["bitfinex","BTCUSD",1644454348948,0.386593,44194.0,44190.0,0.18533544]
["bitfinex","BTCUSD",1644454351452,0.386593,44194.0,44189.0,0.00063175]
["bitfinex","BTCUSD",1644454351453,0.33,44194.0,44189.0,0.00063175]
["bitfinex","BTCUSD",1644454351653,0.320731,44192.0,44189.0,0.00063175]
["bitfinex","BTCUSD",1644454351953,0.056597,44191.0,44189.0,0.00063175]
["bitfinex","BTCUSD",1644454352152,0.05,44190.0,44189.0,0.00063175]
["bitfinex","BTCUSD",1644454352397,0.106597,44191.0,44189.0,0.00063175]
["bitfinex","BTCUSD",1644454352592,0.056597,44191.0,44184.0,0.320731]
["bitfinex","BTCUSD",1644454352792,0.056598,44190.0,44187.0,0.00063175]
["bitfinex","BTCUSD",1644454353194,0.106598,44190.0,44187.0,0.00063175]
["bitfinex","BTCUSD",1644454353696,0.106598,44190.0,44184.0,0.00014941]
["bitfinex","BTCUSD",1644454353893,0.106598,44190.0,44183.0,0.45268055]
["bitfinex","BTCUSD",1644454353894,0.106598,44190.0,44186.0,0.00065593]
["bitfinex","BTCUSD",1644454354492,0.163197,44190.0,44186.0,0.00065593]
["bitfinex","BTCUSD",1644454354892,0.163197,44190.0,44184.0,0.00014941]
["bitfinex","BTCUSD",1644454355094,0.163197,44190.0,44186.0,0.00065677]
["bitfinex","BTCUSD",1644454355893,0.05,44189.0,44186.0,0.00065677]
["bitfinex","BTCUSD",1644454356140,0.056599,44188.0,44184.0,0.00014941]
["bitfinex","BTCUSD",1644454356343,0.1132,44188.0,44185.0,0.32138778]
["bitfinex","BTCUSD",1644454357342,0.1132,44188.0,44184.0,0.00014941]
["bitfinex","BTCUSD",1644454357544,0.433941,44187.0,44184.0,0.00061463]
["bitfinex","BTCUSD",1644454357746,0.05,44186.0,44184.0,0.00061463]
["bitfinex","BTCUSD",1644454357942,0.320731,44185.0,44184.0,0.00061463]
["bitfinex","BTCUSD",1644454358140,0.370731,44185.0,44184.0,0.00061463]
["bitfinex","BTCUSD",1644454358540,0.056612,44184.0,44179.0,0.00014941]
["bitfinex","BTCUSD",1644454358741,0.056612,44184.0,44176.0,0.00014941]
["bitfinex","BTCUSD",1644454358944,0.05661176,44183.0,44175.0,0.114]
["bitfinex","BTCUSD",1644454359145,0.113224,44182.0,44175.0,0.114]
["bitfinex","BTCUSD",1644454359441,0.113224,44182.0,44174.0,0.320731]
["bitfinex","BTCUSD",1644454359641,0.05,44180.0,44173.0,0.320731]
["bitfinex","BTCUSD",1644454359894,0.05,44180.0,44173.0,0.32088041]
["bitfinex","BTCUSD",1644454360088,0.056612,44181.0,44173.0,0.32088041]
["bitfinex","BTCUSD",1644454360287,0.056612,44181.0,44173.0,0.00014941]
["bitfinex","BTCUSD",1644454360490,0.056612,44181.0,44172.0,0.11336341]
["bitfinex","BTCUSD",1644454360888,0.056612,44179.0,44172.0,0.11336341]
["bitfinex","BTCUSD",1644454361088,0.056612,44179.0,44173.0,0.320731]
["bitfinex","BTCUSD",1644454361288,0.056612,44179.0,44174.0,0.251716]
["bitfinex","BTCUSD",1644454361491,0.33614261,44179.0,44174.0,0.00014941]
["bitfinex","BTCUSD",1644454361689,0.33614261,44179.0,44173.0,0.00014941]
["bitfinex","BTCUSD",1644454361889,0.38614261,44179.0,44173.0,0.320731]
["bitfinex","BTCUSD",1644454362088,0.38614261,44179.0,44173.0,0.00014941]
["bitfinex","BTCUSD",1644454362288,0.38614261,44179.0,44174.0,0.00066826]
["bitfinex","BTCUSD",1644454362689,0.38614261,44179.0,44174.0,0.00081767]
["bitfinex","BTCUSD",1644454362889,0.056612,44177.0,44174.0,0.00066826]
["bitfinex","BTCUSD",1644454363290,0.056612,44177.0,44173.0,0.00014941]
["bitfinex","BTCUSD",1644454363491,0.056612,44177.0,44173.0,0.32137671]
["bitfinex","BTCUSD",1644454363743,0.056612,44177.0,44173.0,0.32152612]
["bitfinex","BTCUSD",1644454364546,0.056612,44177.0,44173.0,0.32088041]
["bitfinex","BTCUSD",1644454364844,0.056612,44177.0,44173.0,0.32152612]
["bitfinex","BTCUSD",1644454365446,0.056612,44177.0,44173.0,0.32137671]
["bitfinex","BTCUSD",1644454365849,0.056612,44177.0,44171.0,0.00014941]
["bitfinex","BTCUSD",1644454366047,0.056612,44176.0,44173.0,0.00062934]
["bitfinex","BTCUSD",1644454366254,0.320731,44174.0,44173.0,0.00062934]
["bitfinex","BTCUSD",1644454366447,0.77270892,44174.0,44173.0,0.00062934]
["bitfinex","BTCUSD",1644454367046,0.9277923,44174.0,44167.0,0.00014941]
["bitfinex","BTCUSD",1644454367250,0.45197792,44174.0,44165.0,0.00014941]
["bitfinex","BTCUSD",1644454367501,0.45197792,44174.0,44164.0,0.00234941]
["bitfinex","BTCUSD",1644454367502,0.056626,44171.0,44164.0,0.00234941]
["bitfinex","BTCUSD",1644454367698,0.39350677,44171.0,44164.0,0.00234941]
["bitfinex","BTCUSD",1644454368099,2.47062324,44166.0,44164.0,0.00234941]
["bitfinex","BTCUSD",1644454368303,2.57062324,44166.0,44164.0,0.00234941]
["bitfinex","BTCUSD",1644454369100,2.57053297,44166.0,44164.0,0.00234941]
["bitfinex","BTCUSD",1644454369501,0.09990973,44166.0,44164.0,0.32308041]
["bitfinex","BTCUSD",1644454369702,0.05,44166.0,44164.0,0.32308041]
["bitfinex","BTCUSD",1644454369898,0.05,44170.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454370112,0.163249,44171.0,44164.0,0.00235269]
["bitfinex","BTCUSD",1644454370299,0.0185968,44165.0,44164.0,0.00235269]
["bitfinex","BTCUSD",1644454370500,0.0185968,44165.0,44164.0,0.322931]
["bitfinex","BTCUSD",1644454371748,0.0185968,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454372948,0.33,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454373951,0.27738095,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454374151,0.42439617,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454375893,0.32712384,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454376494,0.64790684,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454377295,0.32712384,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454378396,0.33,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454379843,0.38662785,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454380243,0.29457359,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454380643,0.61535659,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454381245,0.76015659,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454382148,0.91527745,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454382902,0.19992086,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454383098,0.0448,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454384896,0.365583,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454385097,0.034998,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454385297,0.38662785,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454385697,0.320783,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454385898,0.38662785,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454387049,0.320783,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454389453,0.3203818,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454392500,0.38662785,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454392795,0.23,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454393196,0.23,44166.0,44165.0,0.365583]
["bitfinex","BTCUSD",1644454393397,0.22972748,44166.0,44165.0,0.365583]
["bitfinex","BTCUSD",1644454393646,0.22972748,44166.0,44165.0,0.72824299]
["bitfinex","BTCUSD",1644454394250,0.22972748,44166.0,44165.0,0.365583]
["bitfinex","BTCUSD",1644454394449,0.22972748,44166.0,44164.0,0.00235269]
["bitfinex","BTCUSD",1644454394651,0.22972748,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454395157,0.28634922,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454395349,0.38634922,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454395552,0.320783,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454397798,0.38634922,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454398193,0.320783,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454400098,0.38634922,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454400300,0.320783,44165.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454401143,0.38634922,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454402546,0.28634922,44166.0,44164.0,0.0022]
["bitfinex","BTCUSD",1644454403947,0.38634922,44166.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454404146,0.113248,44167.0,44164.0,0.25052835]
["bitfinex","BTCUSD",1644454404348,0.113248,44167.0,44164.0,0.00068104]
["bitfinex","BTCUSD",1644454405195,0.05662174,44166.0,44164.0,0.00068104]
["bitfinex","BTCUSD",1644454405400,0.05662174,44166.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454405994,0.320783,44165.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454406197,0.370783,44165.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454408203,0.05,44165.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454408843,0.21325274,44166.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454409246,0.05,44165.0,44164.0,0.00052835]
["bitfinex","BTCUSD",1644454409647,0.05,44165.0,44163.0,0.0019441]
["bitfinex","BTCUSD",1644454409846,0.10662868,44165.0,44163.0,0.00179141]
["bitfinex","BTCUSD",1644454410248,0.320783,44164.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454410850,0.15662868,44165.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454411047,0.320783,44164.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454411449,0.15662868,44165.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454411649,0.21325868,44165.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454413000,0.60078826,44164.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454413405,0.320783,44164.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644454414301,0.377417,44163.0,44161.0,0.01914411]
["bitfinex","BTCUSD",1644454414500,0.320783,44162.0,44161.0,0.01914411]
["bitfinex","BTCUSD",1644454414700,0.11326725,44163.0,44161.0,0.01914411]
["bitfinex","BTCUSD",1644454415100,0.05,44162.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454415301,0.1,44162.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454415701,0.05,44162.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454416243,0.34326725,44163.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454416244,0.39326725,44163.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454416443,0.44326725,44163.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454416845,0.33,44163.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454417643,0.28,44163.0,44161.0,0.01805149]
["bitfinex","BTCUSD",1644454418943,0.28,44163.0,44161.0,0.01813828]
["bitfinex","BTCUSD",1644454419898,0.23,44163.0,44161.0,0.01813828]
["bitfinex","BTCUSD",1644454421296,0.23,44163.0,44162.0,0.320783]
["bitfinex","BTCUSD",1644454421494,0.23,44163.0,44162.0,8.679e-05]
["bitfinex","BTCUSD",1644454427249,0.28,44163.0,44162.0,8.679e-05]
["bitfinex","BTCUSD",1644454427497,0.23,44163.0,44162.0,8.679e-05]
["bitfinex","BTCUSD",1644454429395,0.28,44163.0,44162.0,8.679e-05]
["bitfinex","BTCUSD",1644454429599,0.33,44163.0,44162.0,8.679e-05]
["bitfinex","BTCUSD",1644454429796,0.33,44163.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454429797,0.28,44163.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454429998,0.23,44163.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454430700,0.28,44163.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454431743,0.23,44163.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454434144,0.05662813,44169.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454434444,0.320783,44168.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454434643,0.370783,44168.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454434906,0.320783,44167.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454435104,0.056629,44166.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454435305,0.320783,44165.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454435607,0.15512632,44169.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454436007,0.1187,44171.0,44162.0,0.00023921]
["bitfinex","BTCUSD",1644454437105,0.3487,44171.0,44166.0,0.2580462]
["bitfinex","BTCUSD",1644454437307,0.23,44171.0,44166.0,8.679e-05]
["bitfinex","BTCUSD",1644454437507,0.23,44171.0,44168.0,0.0857683]
["bitfinex","BTCUSD",1644454437709,0.23,44171.0,44168.0,0.08585509]
["bitfinex","BTCUSD",1644454437908,0.23,44171.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454438108,0.23,44171.0,44169.0,8.679e-05]
["bitfinex","BTCUSD",1644454440752,0.320783,44170.0,44169.0,8.679e-05]
["bitfinex","BTCUSD",1644454440959,0.28181089,44170.0,44169.0,8.679e-05]
["bitfinex","BTCUSD",1644454441153,0.28181089,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454441154,0.60259389,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454441553,0.75772021,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454441756,0.60259389,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454441951,0.75772021,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454444405,0.80772021,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454446451,0.52590932,44170.0,44169.0,0.00025248]
["bitfinex","BTCUSD",1644454446651,0.320783,44168.0,44161.0,0.01411747]
["bitfinex","BTCUSD",1644454446852,0.05662567,44166.0,44162.0,0.00032818]
["bitfinex","BTCUSD",1644454447054,0.05662567,44166.0,44162.0,0.00017572]
["bitfinex","BTCUSD",1644454447251,0.05662567,44166.0,44162.0,0.00032818]
["bitfinex","BTCUSD",1644454447450,0.05662567,44166.0,44162.0,0.00017572]
["bitfinex","BTCUSD",1644454447650,0.05662567,44166.0,44162.0,0.00032818]
["bitfinex","BTCUSD",1644454447850,0.05662567,44166.0,44162.0,0.00017572]
["bitfinex","BTCUSD",1644454448050,0.05662567,44166.0,44162.0,0.00032818]
["bitfinex","BTCUSD",1644454448950,0.05662567,44166.0,44162.0,0.00098146]
["bitfinex","BTCUSD",1644454449150,0.05,44167.0,44162.0,0.00098146]
["bitfinex","BTCUSD",1644454449999,0.05,44167.0,44162.0,0.00017572]
["bitfinex","BTCUSD",1644454450298,0.05,44167.0,44162.0,0.000829]
["bitfinex","BTCUSD",1644454451297,0.05,44167.0,44162.0,0.00017572]
["bitfinex","BTCUSD",1644454451505,0.05,44167.0,44162.0,0.000829]
["bitfinex","BTCUSD",1644454451897,0.056626,44168.0,44162.0,0.000829]
["bitfinex","BTCUSD",1644454452499,0.056626,44168.0,44162.0,0.00017572]
["bitfinex","BTCUSD",1644454452698,0.056626,44168.0,44163.0,0.00065333]
["bitfinex","BTCUSD",1644454452898,0.056626,44168.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454453200,0.05662745,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454453399,0.16325545,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454453649,0.21325545,44167.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454453850,0.21325545,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454453851,0.106628,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454454052,0.056628,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454454250,0.113257,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454454853,0.163257,44167.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454455052,0.05662867,44166.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454455253,0.16325767,44166.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454455453,0.05,44166.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454455853,0.05,44167.0,44163.0,0.00082905]
["bitfinex","BTCUSD",1644454456053,0.38512632,44171.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454456054,0.33,44171.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454456353,0.35906438,44170.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454456756,0.427407,44169.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454456954,0.106624,44169.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454457154,0.156624,44169.0,44163.0,0.00017572]
["bitfinex","BTCUSD",1644454457411,0.1,44169.0,44164.0,0.00065332]
["bitfinex","BTCUSD",1644454457599,0.286625,44171.0,44162.0,0.06582904]
["bitfinex","BTCUSD",1644454457600,0.1,44170.0,44162.0,0.06582904]
["bitfinex","BTCUSD",1644454457801,0.056626,44169.0,44162.0,0.06582904]
["bitfinex","BTCUSD",1644454458199,0.05662574,44168.0,44162.0,0.06582904]
["bitfinex","BTCUSD",1644454458800,0.11325174,44168.0,44162.0,0.06582904]
["bitfinex","BTCUSD",1644454459202,0.05,44167.0,44162.0,0.06582904]
["bitfinex","BTCUSD",1644454459905,0.05,44167.0,44162.0,0.06446147]
["bitfinex","BTCUSD",1644454460803,0.05,44167.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454461003,0.05,44167.0,44162.0,0.06486751]
["bitfinex","BTCUSD",1644454461448,0.056626,44168.0,44162.0,0.06486751]
["bitfinex","BTCUSD",1644454462149,0.05662485,44167.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454462354,0.10662485,44167.0,44162.0,0.06486751]
["bitfinex","BTCUSD",1644454462748,0.15662485,44167.0,44162.0,0.06486751]
["bitfinex","BTCUSD",1644454463349,0.1,44167.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454463549,0.05,44168.0,44162.0,0.064867]
["bitfinex","BTCUSD",1644454464548,0.05,44168.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454464749,0.05,44168.0,44162.0,0.064867]
["bitfinex","BTCUSD",1644454465614,0.05,44168.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454465812,0.05,44168.0,44162.0,0.19267654]
["bitfinex","BTCUSD",1644454466015,0.05,44168.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454466218,0.00065322,44169.0,44164.0,0.320783]
["bitfinex","BTCUSD",1644454466414,0.00065322,44169.0,44162.0,0.064867]
["bitfinex","BTCUSD",1644454466812,0.33,44171.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454467014,0.00065326,44169.0,44162.0,0.06486704]
["bitfinex","BTCUSD",1644454467416,0.11389912,44169.0,44162.0,0.06486704]
["bitfinex","BTCUSD",1644454467616,0.05727726,44169.0,44162.0,0.06486704]
["bitfinex","BTCUSD",1644454468017,0.056624,44169.0,44162.0,0.06421368]
["bitfinex","BTCUSD",1644454468214,0.056624,44169.0,44162.0,0.06486704]
["bitfinex","BTCUSD",1644454468417,0.05727726,44169.0,44162.0,0.06486704]
["bitfinex","BTCUSD",1644454468650,0.05727726,44169.0,44162.0,0.06000792]
["bitfinex","BTCUSD",1644454469051,0.05662632,44167.0,44162.0,0.06000792]
["bitfinex","BTCUSD",1644454469251,0.05662632,44167.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454469453,0.05662632,44167.0,44162.0,0.06000792]
["bitfinex","BTCUSD",1644454470251,0.10662632,44167.0,44162.0,0.06000792]
["bitfinex","BTCUSD",1644454470459,0.10662632,44167.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454470460,0.05662613,44166.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454470651,0.05662613,44166.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454471654,0.05662613,44166.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454471852,0.05662613,44166.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454472700,0.05,44167.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454472904,0.05,44167.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454473103,0.05,44167.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454474103,0.05662641,44166.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454474302,0.05662641,44166.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454475304,0.05662641,44166.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454475505,0.05662641,44166.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454476548,0.05662641,44166.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454476748,0.05662641,44166.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454477349,0.11325641,44166.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454477550,0.05662868,44165.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454477751,0.05662868,44165.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454477950,0.05662868,44165.0,44162.0,0.06000791]
["bitfinex","BTCUSD",1644454478953,0.11325668,44165.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454479353,0.16325668,44165.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454481496,0.10662868,44165.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454483502,0.16325468,44165.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454483953,0.21325468,44165.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454484957,0.422212,44164.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454485156,0.53456005,44164.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454485354,0.320783,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454485554,0.42128654,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454485756,0.57128654,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454485958,0.52128654,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454486161,0.415583,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454486555,0.365583,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454488111,0.465583,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454488510,0.420783,44163.0,44162.0,0.05935456]
["bitfinex","BTCUSD",1644454489912,0.420783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454490113,0.1,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454490413,0.05,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454490813,0.20637679,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454491261,0.05,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454491856,0.20637679,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454493257,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454494461,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454494903,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454495100,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454497103,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454497301,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454497506,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454497704,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454497903,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454498102,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454498507,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454498750,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454498951,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454499153,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454499350,0.26300879,44164.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454499550,0.320783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454499753,0.370783,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454501155,0.66815844,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454501661,0.82328476,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454501957,0.92328476,44163.0,44162.0,0.05926837]
["bitfinex","BTCUSD",1644454502160,0.92328476,44163.0,44160.0,0.00179198]
["bitfinex","BTCUSD",1644454502161,0.01804386,44161.0,44160.0,0.00179198]
["bitfinex","BTCUSD",1644454502407,0.06284386,44161.0,44160.0,0.00179198]
["bitfinex","BTCUSD",1644454503004,0.0685474,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454503405,0.0705474,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454503607,0.22567372,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454503804,0.0705474,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454504005,0.22567372,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454504207,0.38701302,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454504404,0.64213934,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454504805,0.32567372,44161.0,44160.0,0.0011]
["bitfinex","BTCUSD",1644454505313,0.320783,44158.0,44147.0,0.3]
["bitfinex","BTCUSD",1644454505511,0.320783,44158.0,44140.0,0.0021]
["bitfinex","BTCUSD",1644454505512,0.2,44145.0,44140.0,0.0021]
["bitfinex","BTCUSD",1644454505712,0.6099,44141.0,44140.0,0.0022525]
["bitfinex","BTCUSD",1644454506007,0.320783,44140.0,44137.0,0.0018475]
["bitfinex","BTCUSD",1644454506259,0.320783,44137.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454506459,0.880683,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454506763,0.6047,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454507162,0.08730541,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454507359,0.05,44132.0,44131.0,0.29498415]
["bitfinex","BTCUSD",1644454507560,0.370783,44132.0,44131.0,0.29498415]
["bitfinex","BTCUSD",1644454507958,0.370783,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454509264,0.056666,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454509914,0.0006,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644454510309,0.0006,44133.0,44131.0,0.29424774]
["bitfinex","BTCUSD",1644454510511,0.0006,44133.0,44132.0,0.0448]
["bitfinex","BTCUSD",1644454512810,0.0006,44133.0,44132.0,0.6047]
["bitfinex","BTCUSD",1644454514253,0.0006,44133.0,44132.0,0.925483]
["bitfinex","BTCUSD",1644454514454,0.0006,44133.0,44132.0,0.6047]
["bitfinex","BTCUSD",1644454514855,0.00034299,44133.0,44132.0,0.6047]
["bitfinex","BTCUSD",1644454515056,0.23034299,44133.0,44132.0,0.6047]
["bitfinex","BTCUSD",1644454515257,0.0006,44149.0,44133.0,0.7]
["bitfinex","BTCUSD",1644454515457,0.5006,44149.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644454515655,0.5006,44149.0,44144.0,0.05]
["bitfinex","BTCUSD",1644454515856,0.5006,44149.0,44146.0,0.85970973]
["bitfinex","BTCUSD",1644454516055,0.5006,44149.0,44147.0,0.0448]
["bitfinex","BTCUSD",1644454516255,0.0006,44149.0,44147.0,0.0448]
["bitfinex","BTCUSD",1644454516454,0.0006,44149.0,44148.0,0.320783]
["bitfinex","BTCUSD",1644454516654,0.0006,44149.0,44148.0,0.365583]
["bitfinex","BTCUSD",1644454517261,0.0006,44149.0,44148.0,0.415583]
["bitfinex","BTCUSD",1644454517904,0.0006,44149.0,44148.0,0.975483]
["bitfinex","BTCUSD",1644454520903,0.0006,44149.0,44148.0,0.97563527]
["bitfinex","BTCUSD",1644454521158,0.03230023,44161.0,44160.0,0.0669761]
["bitfinex","BTCUSD",1644454521159,0.02790023,44161.0,44160.0,0.0669761]
["bitfinex","BTCUSD",1644454521358,0.02790023,44161.0,44160.0,0.4974551]
["bitfinex","BTCUSD",1644454522155,0.02790023,44161.0,44160.0,0.430479]
["bitfinex","BTCUSD",1644454523157,0.01425637,44161.0,44160.0,0.430479]
["bitfinex","BTCUSD",1644454524161,0.01425637,44161.0,44160.0,0.51386799]
["bitfinex","BTCUSD",1644454524358,0.002,44161.0,44160.0,0.51386799]
["bitfinex","BTCUSD",1644454525406,0.232,44161.0,44160.0,0.51386799]
["bitfinex","BTCUSD",1644454526005,0.232,44161.0,44160.0,0.0448]
["bitfinex","BTCUSD",1644454526905,0.472,44161.0,44160.0,0.0448]
["bitfinex","BTCUSD",1644454531453,0.62716266,44161.0,44160.0,0.0448]
["bitfinex","BTCUSD",1644454531653,0.472,44161.0,44160.0,0.0448]
["bitfinex","BTCUSD",1644454531854,0.62716266,44161.0,44160.0,0.0448]
["bitfinex","BTCUSD",1644454532253,0.472,44161.0,44160.0,0.0448]
["bitfinex","BTCUSD",1644454534705,0.472,44161.0,44155.0,0.26570372]
["bitfinex","BTCUSD",1644454535104,0.522,44161.0,44155.0,0.26570372]
["bitfinex","BTCUSD",1644454535511,0.62716266,44161.0,44155.0,0.26570372]
["bitfinex","BTCUSD",1644454535706,0.472,44161.0,44155.0,0.26570372]
["bitfinex","BTCUSD",1644454535909,0.00065169,44160.0,44155.0,0.26570372]
["bitfinex","BTCUSD",1644454536153,0.00065169,44160.0,44156.0,0.0448]
["bitfinex","BTCUSD",1644454536454,0.00065169,44160.0,44156.0,0.101425]
["bitfinex","BTCUSD",1644454536853,0.00065169,44160.0,44158.0,0.36147647]
["bitfinex","BTCUSD",1644454537053,0.472,44161.0,44159.0,0.0448]
["bitfinex","BTCUSD",1644454537253,0.00065168,44160.0,44159.0,0.10993542]
["bitfinex","BTCUSD",1644454537854,0.472,44161.0,44159.0,0.10993542]
["bitfinex","BTCUSD",1644454538054,0.472,44161.0,44160.0,0.17279346]
["bitfinex","BTCUSD",1644454542104,0.972,44161.0,44160.0,0.22941246]
["bitfinex","BTCUSD",1644454542504,1.12716266,44161.0,44160.0,0.22941246]
["bitfinex","BTCUSD",1644454542904,1.12716266,44161.0,44160.0,0.27421246]
["bitfinex","BTCUSD",1644454543756,1.12716266,44161.0,44160.0,0.21759346]
["bitfinex","BTCUSD",1644454545960,1.12716266,44161.0,44160.0,0.21752325]
["bitfinex","BTCUSD",1644454546858,1.12716266,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454548418,0.62716266,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454548817,0.472,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454549016,0.62716266,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454549218,0.472,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454549416,0.62716266,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454549618,0.472,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454549817,0.62716266,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454550229,0.07563609,44161.0,44160.0,0.2176673]
["bitfinex","BTCUSD",1644454550419,0.23079875,44161.0,44160.0,0.5384503]
["bitfinex","BTCUSD",1644454550622,0.07563609,44161.0,44160.0,0.5884503]
["bitfinex","BTCUSD",1644454558860,0.30563609,44161.0,44160.0,0.5884503]
["bitfinex","BTCUSD",1644454561863,0.30563609,44161.0,44160.0,0.5384503]
["bitfinex","BTCUSD",1644454563508,0.30563609,44161.0,44160.0,0.4936503]
["bitfinex","BTCUSD",1644454565109,0.30563609,44161.0,44160.0,0.49272162]
["bitfinex","BTCUSD",1644454567172,0.30563609,44161.0,44160.0,0.76842584]
["bitfinex","BTCUSD",1644454567573,0.30563609,44161.0,44160.0,0.49272162]
["bitfinex","BTCUSD",1644454567772,0.30563609,44161.0,44160.0,0.54272162]
["bitfinex","BTCUSD",1644454571208,0.30563609,44161.0,44160.0,0.80871828]
["bitfinex","BTCUSD",1644454571409,0.30563609,44161.0,44160.0,0.54272162]
["bitfinex","BTCUSD",1644454572212,0.30563609,44161.0,44160.0,0.49272162]
["bitfinex","BTCUSD",1644454572412,0.30563609,44161.0,44160.0,0.32092705]
["bitfinex","BTCUSD",1644454572809,0.30563609,44161.0,44160.0,0.00014405]
["bitfinex","BTCUSD",1644454573666,0.62641909,44161.0,44160.0,0.00014405]
["bitfinex","BTCUSD",1644454574664,1.12641909,44161.0,44160.0,0.00014405]
["bitfinex","BTCUSD",1644454575065,1.28158175,44161.0,44160.0,0.00014405]
["bitfinex","BTCUSD",1644454577706,1.38158175,44161.0,44160.0,0.00014405]
["bitfinex","BTCUSD",1644454578108,6.687e-05,44158.0,44155.0,0.42]
["bitfinex","BTCUSD",1644454578308,0.377428,44157.0,44155.0,0.42014404]
["bitfinex","BTCUSD",1644454578909,0.05,44156.0,44155.0,0.42014404]
["bitfinex","BTCUSD",1644454579111,0.05,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454579112,0.370783,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454579310,0.920783,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454579708,1.07594566,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454580709,0.97594566,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454581559,1.02594566,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454582158,1.12594566,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454582559,1.3383054,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454582864,1.12594566,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454583063,1.46844306,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454583362,1.46273952,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454583761,1.46844306,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454584159,1.46273952,44156.0,44155.0,0.00014404]
["bitfinex","BTCUSD",1644454586214,6.662e-05,44153.0,44149.0,0.00065231]
["bitfinex","BTCUSD",1644454586416,0.05,44150.0,44149.0,0.00065231]
["bitfinex","BTCUSD",1644454586716,0.71977306,44150.0,44149.0,0.00065231]
["bitfinex","BTCUSD",1644454586915,0.81977306,44150.0,44149.0,0.00065231]
["bitfinex","BTCUSD",1644454587117,0.97493572,44150.0,44143.0,0.05665819]
["bitfinex","BTCUSD",1644454587415,0.97493572,44150.0,44147.0,0.0006089]
["bitfinex","BTCUSD",1644454587416,0.377442,44148.0,44147.0,0.0006089]
["bitfinex","BTCUSD",1644454587615,0.71741294,44148.0,44147.0,0.0006089]
["bitfinex","BTCUSD",1644454587816,0.81741294,44148.0,44147.0,0.0006089]
["bitfinex","BTCUSD",1644454588215,0.9159166,44148.0,44147.0,0.0006089]
["bitfinex","BTCUSD",1644454588419,0.320783,44147.0,44146.0,0.00015227]
["bitfinex","BTCUSD",1644454588670,0.370783,44147.0,44145.0,0.05741708]
["bitfinex","BTCUSD",1644454588869,0.320783,44146.0,44145.0,0.05741708]
["bitfinex","BTCUSD",1644454589269,0.320783,44146.0,44145.0,0.05726481]
["bitfinex","BTCUSD",1644454589668,0.320783,44146.0,44145.0,0.0566559]
["bitfinex","BTCUSD",1644454593010,0.550783,44146.0,44145.0,0.0566559]
["bitfinex","BTCUSD",1644454593614,0.23,44146.0,44145.0,0.0566559]
["bitfinex","BTCUSD",1644454594418,0.23,44146.0,44144.0,0.00015227]
["bitfinex","BTCUSD",1644454594419,0.320783,44145.0,44144.0,0.00015227]
["bitfinex","BTCUSD",1644454594616,0.422248,44145.0,44143.0,0.00061536]
["bitfinex","BTCUSD",1644454595413,0.57741066,44145.0,44143.0,0.00061536]
["bitfinex","BTCUSD",1644454595614,0.422248,44145.0,44141.0,0.00015227]
["bitfinex","BTCUSD",1644454595816,0.57741066,44145.0,44142.0,0.00024487]
["bitfinex","BTCUSD",1644454596261,0.422248,44145.0,44142.0,0.00024487]
["bitfinex","BTCUSD",1644454596661,0.320783,44143.0,44141.0,0.00015227]
["bitfinex","BTCUSD",1644454596863,0.377449,44143.0,44139.0,0.00015227]
["bitfinex","BTCUSD",1644454597060,0.377449,44143.0,44141.0,0.00024488]
["bitfinex","BTCUSD",1644454597260,0.377449,44143.0,44141.0,0.00039715]
["bitfinex","BTCUSD",1644454598060,0.377449,44143.0,44141.0,0.00015227]
["bitfinex","BTCUSD",1644454598260,0.377449,44143.0,44140.0,0.47692856]
["bitfinex","BTCUSD",1644454598465,0.320783,44142.0,44140.0,0.47692856]
["bitfinex","BTCUSD",1644454599262,0.320783,44142.0,44140.0,0.47666452]
["bitfinex","BTCUSD",1644454599462,0.320783,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454600618,0.320783,44142.0,44140.0,0.47666452]
["bitfinex","BTCUSD",1644454600818,0.320783,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454601320,0.27917811,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454601720,0.59996111,44142.0,44140.0,0.47666452]
["bitfinex","BTCUSD",1644454601920,0.59996111,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454602319,0.27871762,44141.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454602520,0.320783,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454602919,0.320783,44142.0,44140.0,0.47666452]
["bitfinex","BTCUSD",1644454603119,0.320783,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454604164,0.096311,44142.0,44140.0,0.47666452]
["bitfinex","BTCUSD",1644454604363,0.320783,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454604565,0.163329,44143.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454604865,0.320783,44142.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454605572,0.15516266,44143.0,44140.0,0.47666452]
["bitfinex","BTCUSD",1644454605769,0.38516266,44146.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454605968,0.23,44146.0,44140.0,0.47681679]
["bitfinex","BTCUSD",1644454606169,0.23,44146.0,44141.0,0.056648]
["bitfinex","BTCUSD",1644454606371,0.23,44146.0,44141.0,0.10680027]
["bitfinex","BTCUSD",1644454606567,0.23,44146.0,44142.0,0.51059213]
["bitfinex","BTCUSD",1644454606769,0.23,44146.0,44142.0,0.24661179]
["bitfinex","BTCUSD",1644454607423,0.23,44146.0,44142.0,0.30326379]
["bitfinex","BTCUSD",1644454607616,0.23,44146.0,44142.0,0.24661179]
["bitfinex","BTCUSD",1644454607816,0.23,44146.0,44142.0,0.29726462]
["bitfinex","BTCUSD",1644454608015,0.23,44146.0,44142.0,0.24726462]
["bitfinex","BTCUSD",1644454608620,0.23,44146.0,44142.0,0.30391762]
["bitfinex","BTCUSD",1644454608817,0.23,44146.0,44142.0,0.30326479]
["bitfinex","BTCUSD",1644454609022,0.286655,44146.0,44142.0,0.24726452]
["bitfinex","BTCUSD",1644454609417,0.286655,44146.0,44142.0,0.2471528]
["bitfinex","BTCUSD",1644454609619,0.23,44146.0,44142.0,0.2471528]
["bitfinex","BTCUSD",1644454609818,0.23,44146.0,44142.0,0.2971528]
["bitfinex","BTCUSD",1644454610017,0.23,44146.0,44142.0,0.29650007]
["bitfinex","BTCUSD",1644454610217,0.23,44146.0,44142.0,0.2971528]
["bitfinex","BTCUSD",1644454610817,0.23,44146.0,44142.0,0.3538048]
["bitfinex","BTCUSD",1644454611018,0.23,44146.0,44142.0,0.3038048]
["bitfinex","BTCUSD",1644454611263,0.23,44146.0,44142.0,0.30315207]
["bitfinex","BTCUSD",1644454611463,0.23,44146.0,44142.0,0.30380516]
["bitfinex","BTCUSD",1644454611863,0.286654,44146.0,44142.0,0.30380516]
["bitfinex","BTCUSD",1644454612065,0.23,44146.0,44142.0,0.30380516]
["bitfinex","BTCUSD",1644454612464,0.23,44146.0,44143.0,0.056651]
["bitfinex","BTCUSD",1644454612665,0.23,44146.0,44143.0,0.17010867]
["bitfinex","BTCUSD",1644454612863,0.23,44146.0,44144.0,0.05665161]
["bitfinex","BTCUSD",1644454613065,0.23,44146.0,44144.0,0.05680388]
["bitfinex","BTCUSD",1644454628468,0.23,44146.0,44144.0,0.11345288]
["bitfinex","BTCUSD",1644454631415,0.23,44146.0,44144.0,0.05680388]
["bitfinex","BTCUSD",1644454632217,0.07432876,44174.0,44152.0,0.2]
["bitfinex","BTCUSD",1644454632428,0.02,44189.0,44173.0,0.05]
["bitfinex","BTCUSD",1644454632723,0.02,44189.0,44186.0,0.07090106]
["bitfinex","BTCUSD",1644454632923,0.25491687,44191.0,44187.0,0.05]
["bitfinex","BTCUSD",1644454632924,0.00026032,44190.0,44187.0,0.05]
["bitfinex","BTCUSD",1644454633122,0.00026032,44196.0,44187.0,0.0948]
["bitfinex","BTCUSD",1644454633320,0.02,44199.0,44195.0,0.20383059]
["bitfinex","BTCUSD",1644454633523,0.00026032,44198.0,44196.0,0.365583]
["bitfinex","BTCUSD",1644454633778,0.02,44199.0,44196.0,0.365583]
["bitfinex","BTCUSD",1644454633975,0.00026032,44198.0,44197.0,0.3]
["bitfinex","BTCUSD",1644454634178,0.02,44199.0,44198.0,0.320783]
["bitfinex","BTCUSD",1644454634179,0.02026032,44199.0,44198.0,0.320783]
["bitfinex","BTCUSD",1644454634376,0.02,44199.0,44198.0,1.13114264]
["bitfinex","BTCUSD",1644454634773,0.02,44199.0,44198.0,0.83114264]
["bitfinex","BTCUSD",1644454635175,0.02,44199.0,44198.0,0.365583]
["bitfinex","BTCUSD",1644454635577,0.02,44199.0,44198.0,0.0448]
["bitfinex","BTCUSD",1644454635779,0.02,44199.0,44196.0,0.5]
["bitfinex","BTCUSD",1644454635974,0.320783,44198.0,44196.0,0.5]
["bitfinex","BTCUSD",1644454636179,0.32104332,44198.0,44196.0,0.5]
["bitfinex","BTCUSD",1644454637177,0.32104332,44198.0,44186.0,0.980872]
["bitfinex","BTCUSD",1644454637425,0.00026032,44198.0,44186.0,0.980872]
["bitfinex","BTCUSD",1644454637622,0.25065636,44199.0,44186.0,0.980872]
["bitfinex","BTCUSD",1644454637821,0.25026032,44199.0,44186.0,0.980872]
["bitfinex","BTCUSD",1644454638019,0.00066297,44194.0,44188.0,0.320783]
["bitfinex","BTCUSD",1644454638220,0.00066297,44194.0,44189.0,0.320783]
["bitfinex","BTCUSD",1644454638521,0.00066297,44194.0,44192.0,0.320783]
["bitfinex","BTCUSD",1644454638919,0.00026032,44198.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454639120,0.02,44199.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454639321,0.00066297,44195.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454640123,0.00026032,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454640321,0.0006549,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454640723,0.00091522,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454640922,0.0006549,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454641367,0.00026032,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454641567,0.0006549,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454641968,0.00091522,44196.0,44192.0,0.01716058]
["bitfinex","BTCUSD",1644454642169,0.0006549,44196.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454642567,0.00026032,44196.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454642770,0.0006549,44196.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454643269,0.00091522,44196.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454643471,0.0006549,44196.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454643668,0.00026032,44198.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454643869,0.02,44199.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454643870,0.00091473,44196.0,44192.0,0.06716058]
["bitfinex","BTCUSD",1644454644071,0.00065441,44196.0,44192.0,0.03722058]
["bitfinex","BTCUSD",1644454644270,0.00065441,44196.0,44188.0,0.83684593]
["bitfinex","BTCUSD",1644454644469,0.00065441,44196.0,44189.0,0.320783]
["bitfinex","BTCUSD",1644454644668,0.00065441,44196.0,44190.0,0.05]
["bitfinex","BTCUSD",1644454644926,0.00026032,44198.0,44189.0,0.18088572]
["bitfinex","BTCUSD",1644454645123,0.00065496,44195.0,44188.0,0.60042509]
["bitfinex","BTCUSD",1644454645327,0.00065496,44195.0,44187.0,0.18088572]
["bitfinex","BTCUSD",1644454645527,0.00065496,44195.0,44186.0,0.18088572]
["bitfinex","BTCUSD",1644454645725,0.00065496,44195.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454645926,0.00065496,44195.0,44185.0,0.24718266]
["bitfinex","BTCUSD",1644454646127,0.00026032,44198.0,44185.0,0.24718266]
["bitfinex","BTCUSD",1644454646328,0.00065497,44193.0,44185.0,0.24718266]
["bitfinex","BTCUSD",1644454646530,0.00065497,44193.0,44187.0,0.31237176]
["bitfinex","BTCUSD",1644454647326,0.00026032,44194.0,44188.0,0.0565953]
["bitfinex","BTCUSD",1644454647526,0.00065547,44192.0,44188.0,0.0565953]
["bitfinex","BTCUSD",1644454648326,0.00091579,44192.0,44188.0,0.0565953]
["bitfinex","BTCUSD",1644454648526,0.00026032,44192.0,44188.0,0.0565953]
["bitfinex","BTCUSD",1644454648772,0.00065545,44192.0,44187.0,0.36237176]
["bitfinex","BTCUSD",1644454648971,0.00091577,44192.0,44187.0,0.36237176]
["bitfinex","BTCUSD",1644454649171,0.00091577,44192.0,44187.0,0.31237176]
["bitfinex","BTCUSD",1644454649774,0.00026032,44192.0,44187.0,0.31237176]
["bitfinex","BTCUSD",1644454649975,0.00065545,44192.0,44185.0,0.1131874]
["bitfinex","BTCUSD",1644454650173,0.00091577,44192.0,44185.0,0.1131874]
["bitfinex","BTCUSD",1644454650775,0.00091577,44192.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454650976,0.00026032,44192.0,44186.0,0.36141296]
["bitfinex","BTCUSD",1644454651176,0.000653,44191.0,44186.0,0.36141296]
["bitfinex","BTCUSD",1644454652179,0.00026032,44192.0,44186.0,0.36141296]
["bitfinex","BTCUSD",1644454652423,0.00065298,44191.0,44186.0,0.36141296]
["bitfinex","BTCUSD",1644454652818,0.00065298,44191.0,44186.0,0.4746054]
["bitfinex","BTCUSD",1644454653021,0.00065298,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454653222,0.00026032,44192.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454653419,0.28365309,44193.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454653619,0.00065298,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454653820,0.0972243,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454654019,0.0009133,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454654220,0.00065298,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454654419,0.00026032,44192.0,44186.0,0.05]
["bitfinex","BTCUSD",1644454654620,0.12026032,44193.0,44187.0,0.24772281]
["bitfinex","BTCUSD",1644454654819,0.00065544,44191.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454655824,0.00026032,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454656022,0.00065552,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454656271,0.00091584,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454656871,0.00026032,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454657072,0.12026032,44193.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454657273,0.00065552,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454657471,0.00091584,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454658072,0.00026032,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454658273,0.00065552,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454658475,0.00091584,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454659276,0.00026032,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454659475,0.00065543,44192.0,44188.0,0.05659812]
["bitfinex","BTCUSD",1644454659675,0.00091575,44192.0,44189.0,0.31424929]
["bitfinex","BTCUSD",1644454659924,0.00091575,44192.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454660519,0.00026032,44192.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454660720,0.12091575,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454660919,0.00026032,44192.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454661121,0.12091575,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454661719,0.12026032,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454661919,0.12091574,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454662820,0.12026032,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454663221,0.12091575,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454664085,0.12026032,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454664286,0.12091575,44193.0,44189.0,0.36424929]
["bitfinex","BTCUSD",1644454664990,0.12091575,44193.0,44189.0,0.05]
["bitfinex","BTCUSD",1644454665189,0.320783,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1644454665387,0.32104332,44192.0,44188.0,0.10659812]
["bitfinex","BTCUSD",1644454665787,0.0448,44191.0,44188.0,0.10659812]
["bitfinex","BTCUSD",1644454665986,0.04506032,44191.0,44188.0,0.10659812]
["bitfinex","BTCUSD",1644454666190,0.0448,44191.0,44188.0,0.10659812]
["bitfinex","BTCUSD",1644454666790,0.320783,44190.0,44187.0,0.11319419]
["bitfinex","BTCUSD",1644454666988,0.0448,44189.0,44181.0,0.11321307]
["bitfinex","BTCUSD",1644454667188,0.320783,44188.0,44181.0,0.11321307]
["bitfinex","BTCUSD",1644454667424,0.101413,44187.0,44181.0,0.11321307]
["bitfinex","BTCUSD",1644454667619,0.101413,44187.0,44182.0,0.21386035]
["bitfinex","BTCUSD",1644454667819,0.04506032,44187.0,44182.0,0.21386035]
["bitfinex","BTCUSD",1644454668018,0.00065547,44186.0,44183.0,0.320783]
["bitfinex","BTCUSD",1644454668217,0.0448,44185.0,44181.0,0.47589463]
["bitfinex","BTCUSD",1644454668419,0.0448,44185.0,44183.0,0.320783]
["bitfinex","BTCUSD",1644454668620,0.04506032,44185.0,44182.0,0.10660606]
["bitfinex","BTCUSD",1644454669118,0.0448,44185.0,44182.0,0.10660606]
["bitfinex","BTCUSD",1644454669320,0.04506032,44185.0,44182.0,0.10660606]
["bitfinex","BTCUSD",1644454669818,0.0448,44185.0,44182.0,0.10660606]
["bitfinex","BTCUSD",1644454670020,0.0448,44185.0,44182.0,0.05660606]
["bitfinex","BTCUSD",1644454670223,0.320783,44184.0,44182.0,0.05660606]
["bitfinex","BTCUSD",1644454670420,0.0448,44183.0,44182.0,0.05660606]
["bitfinex","BTCUSD",1644454671491,0.365583,44183.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454671885,0.31955108,44182.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454672085,0.141111,44181.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454672288,0.66225062,44181.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454672686,0.141111,44181.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454672887,0.0448,44181.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454673186,0.32627352,44181.0,44180.0,0.05661679]
["bitfinex","BTCUSD",1644454673390,0.32627352,44181.0,44180.0,0.05655533]
["bitfinex","BTCUSD",1644454674590,0.0448,44181.0,44177.0,0.11323065]
["bitfinex","BTCUSD",1644454674797,0.5599,44179.0,44170.0,0.3916]
["bitfinex","BTCUSD",1644454675026,0.0448,44178.0,44165.0,0.29816219]
["bitfinex","BTCUSD",1644454675223,0.320783,44177.0,44164.0,0.5522]
["bitfinex","BTCUSD",1644454675425,0.05663,44174.0,44165.0,0.05663252]
["bitfinex","BTCUSD",1644454675621,0.19633751,44172.0,44168.0,0.37547154]
["bitfinex","BTCUSD",1644454675823,0.0448,44171.0,44168.0,0.37547154]
["bitfinex","BTCUSD",1644454680468,0.1648,44171.0,44168.0,0.37547154]
["bitfinex","BTCUSD",1644454680874,0.1648,44171.0,44166.0,0.16987206]
["bitfinex","BTCUSD",1644454680875,0.1678578,44169.0,44164.0,0.5522]
["bitfinex","BTCUSD",1644454681072,0.0448,44168.0,44159.0,0.05663502]
["bitfinex","BTCUSD",1644454681273,0.0448,44168.0,44160.0,0.25749992]
["bitfinex","BTCUSD",1644454681471,0.0448,44168.0,44161.0,0.320783]
["bitfinex","BTCUSD",1644454681670,0.0448,44168.0,44160.0,0.25749992]
["bitfinex","BTCUSD",1644454681876,0.0448,44168.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454682272,0.00061218,44167.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454682925,0.056636,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454683325,0.056636,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454683524,0.05724819,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454683723,0.05724819,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454683924,0.05724819,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454684529,0.056636,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454684725,0.056636,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454685125,0.056636,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454685427,0.056636,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454685428,0.113271,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454686027,0.11388757,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454686266,0.11388757,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454686466,0.11388757,44166.0,44162.0,0.3102117]
["bitfinex","BTCUSD",1644454686667,0.11388757,44166.0,44163.0,0.320783]
["bitfinex","BTCUSD",1644454686871,0.056636,44166.0,44163.0,0.33170557]
["bitfinex","BTCUSD",1644454687073,0.056636,44166.0,44164.0,0.320783]
["bitfinex","BTCUSD",1644454687269,0.056636,44166.0,44163.0,0.01092257]
["bitfinex","BTCUSD",1644454687470,0.056636,44166.0,44165.0,0.320783]
["bitfinex","BTCUSD",1644454687668,0.056636,44166.0,44163.0,0.01092257]
["bitfinex","BTCUSD",1644454687869,0.056636,44166.0,44164.0,0.320783]
["bitfinex","BTCUSD",1644454688069,0.056636,44166.0,44165.0,0.320783]
["bitfinex","BTCUSD",1644454688469,0.056636,44166.0,44163.0,0.01092257]
["bitfinex","BTCUSD",1644454689269,0.05653195,44166.0,44164.0,0.320783]
["bitfinex","BTCUSD",1644454689472,0.056626,44169.0,44165.0,0.58990783]
["bitfinex","BTCUSD",1644454689675,0.63122427,44189.0,44165.0,0.58990783]
["bitfinex","BTCUSD",1644454689676,0.00061612,44167.0,44165.0,0.58990783]
["bitfinex","BTCUSD",1644454689930,0.0448,44181.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454690226,0.12734502,44184.0,44170.0,0.86773126]
["bitfinex","BTCUSD",1644454690423,0.17830175,44180.0,44170.0,1.20612458]
["bitfinex","BTCUSD",1644454691126,0.17830175,44180.0,44170.0,1.1952037]
["bitfinex","BTCUSD",1644454691923,0.056617,44176.0,44170.0,1.1952037]
["bitfinex","BTCUSD",1644454692122,0.00061695,44173.0,44170.0,1.18682679]
["bitfinex","BTCUSD",1644454692524,0.00061695,44173.0,44170.0,0.92097169]
["bitfinex","BTCUSD",1644454692722,0.00061695,44173.0,44170.0,1.19324637]
["bitfinex","BTCUSD",1644454692924,0.056617,44176.0,44170.0,1.19324637]
["bitfinex","BTCUSD",1644454693123,0.0003706,44173.0,44170.0,1.19324637]
["bitfinex","BTCUSD",1644454693324,0.0003706,44173.0,44170.0,0.92097169]
["bitfinex","BTCUSD",1644454693523,0.0003706,44173.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454694183,0.056619,44174.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454694383,0.0003706,44173.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454695385,0.056615,44177.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454695584,0.00066936,44173.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454695785,0.11923,44171.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454698725,0.10923,44171.0,44170.0,1.19287217]
["bitfinex","BTCUSD",1644454699728,0.10923,44171.0,44170.0,0.92097169]
["bitfinex","BTCUSD",1644454701571,0.10923,44171.0,44170.0,0.65917632]
["bitfinex","BTCUSD",1644454703674,0.10923,44171.0,44170.0,0.33839332]
["bitfinex","BTCUSD",1644454703973,0.30003843,44171.0,44170.0,0.33795807]
["bitfinex","BTCUSD",1644454704172,0.056627,44170.0,44161.0,0.11324825]
["bitfinex","BTCUSD",1644454704373,0.113257,44170.0,44158.0,0.05663]
["bitfinex","BTCUSD",1644454704670,0.113257,44170.0,44157.0,0.18086632]
["bitfinex","BTCUSD",1644454704671,0.113257,44170.0,44163.0,0.056629]
["bitfinex","BTCUSD",1644454705132,0.113257,44170.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454705336,0.05728241,44169.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454706133,0.05663,44169.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454706534,0.05728241,44169.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454707432,0.05663,44169.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454707632,0.05728241,44169.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454707838,0.27470651,44168.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454708034,0.056628,44167.0,44163.0,0.33575713]
["bitfinex","BTCUSD",1644454709776,0.056628,44167.0,44164.0,0.056629]
["bitfinex","BTCUSD",1644454710575,0.00065241,44169.0,44165.0,0.320783]
["bitfinex","BTCUSD",1644454710776,0.00065241,44169.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454710974,0.19080843,44171.0,44164.0,0.11325514]
["bitfinex","BTCUSD",1644454711176,0.00065242,44169.0,44165.0,0.06477333]
["bitfinex","BTCUSD",1644454711384,0.00065242,44169.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454711576,0.00065242,44169.0,44167.0,0.320783]
["bitfinex","BTCUSD",1644454712177,1.505792,44170.0,44166.0,0.2604396]
["bitfinex","BTCUSD",1644454712623,1.50644442,44170.0,44167.0,0.056619]
["bitfinex","BTCUSD",1644454712823,1.50644442,44170.0,44167.0,0.11323734]
["bitfinex","BTCUSD",1644454713028,1.50644442,44170.0,44163.0,0.27912813]
["bitfinex","BTCUSD",1644454713423,1.505792,44170.0,44163.0,0.27912813]
["bitfinex","BTCUSD",1644454713623,0.1992753,44164.0,44163.0,0.27912813]
["bitfinex","BTCUSD",1644454713824,0.1992753,44164.0,44163.0,0.33575913]
["bitfinex","BTCUSD",1644454714024,0.11391242,44169.0,44163.0,0.33575913]
["bitfinex","BTCUSD",1644454714224,0.00065242,44169.0,44163.0,0.33575913]
["bitfinex","BTCUSD",1644454714623,1.505792,44170.0,44163.0,0.33575913]
["bitfinex","BTCUSD",1644454714825,0.00065241,44169.0,44163.0,0.33575913]
["bitfinex","BTCUSD",1644454715025,0.15151419,44169.0,44163.0,0.33575913]
["bitfinex","BTCUSD",1644454715226,0.056626,44167.0,44164.0,0.11325128]
["bitfinex","BTCUSD",1644454715827,0.15086178,44169.0,44164.0,0.056625]
["bitfinex","BTCUSD",1644454716025,0.15151419,44169.0,44164.0,0.056625]
["bitfinex","BTCUSD",1644454716474,0.20813819,44169.0,44164.0,0.056625]
["bitfinex","BTCUSD",1644454716874,0.31813819,44169.0,44164.0,0.11325036]
["bitfinex","BTCUSD",1644454717076,0.31748578,44169.0,44164.0,0.11325036]
["bitfinex","BTCUSD",1644454717375,0.3181382,44169.0,44164.0,0.11325036]
["bitfinex","BTCUSD",1644454717974,0.3181382,44169.0,44165.0,0.05662502]
["bitfinex","BTCUSD",1644454718177,0.31748578,44169.0,44165.0,0.05662502]
["bitfinex","BTCUSD",1644454718376,0.31748578,44169.0,44166.0,0.056625]
["bitfinex","BTCUSD",1644454718573,0.3181382,44169.0,44166.0,0.056625]
["bitfinex","BTCUSD",1644454719375,0.31748578,44169.0,44166.0,0.056625]
["bitfinex","BTCUSD",1644454719929,0.31748578,44169.0,44166.0,0.11324795]
["bitfinex","BTCUSD",1644454720921,0.11,44169.0,44167.0,0.056622]
["bitfinex","BTCUSD",1644454721322,0.11,44169.0,44167.0,0.11324334]
["bitfinex","BTCUSD",1644454723775,0.11,44169.0,44167.0,0.16986334]
["bitfinex","BTCUSD",1644454723980,0.11,44169.0,44168.0,0.26524102]
["bitfinex","BTCUSD",1644454724176,1.50644442,44170.0,44169.0,0.45]
["bitfinex","BTCUSD",1644454724376,1.505792,44170.0,44169.0,0.77295539]
["bitfinex","BTCUSD",1644454724574,1.505792,44170.0,44169.0,0.82295539]
["bitfinex","BTCUSD",1644454724779,1.505792,44170.0,44169.0,1.65034539]
["bitfinex","BTCUSD",1644454724780,1.01e-06,44170.0,44169.0,1.65034539]
["bitfinex","BTCUSD",1644454724984,3.42e-06,44171.0,44170.0,0.320783]
["bitfinex","BTCUSD",1644454725177,3.42e-06,44171.0,44170.0,0.665583]
["bitfinex","BTCUSD",1644454725378,3.42e-06,44171.0,44170.0,0.765583]
["bitfinex","BTCUSD",1644454725575,0.73665615,44189.0,44174.0,0.1132]
["bitfinex","BTCUSD",1644454725576,0.0002608,44188.0,44174.0,0.1132]
["bitfinex","BTCUSD",1644454725775,0.0002608,44188.0,44172.0,0.1698]
["bitfinex","BTCUSD",1644454725776,0.18859535,44189.0,44179.0,0.05660056]
["bitfinex","BTCUSD",1644454725978,0.0002608,44188.0,44180.0,0.056601]
["bitfinex","BTCUSD",1644454726175,0.18859535,44189.0,44182.0,0.22370764]
["bitfinex","BTCUSD",1644454726378,0.0002608,44188.0,44182.0,0.22370764]
["bitfinex","BTCUSD",1644454726577,0.056601,44188.0,44182.0,0.22370764]
["bitfinex","BTCUSD",1644454726779,0.0568618,44188.0,44183.0,0.056601]
["bitfinex","BTCUSD",1644454727827,0.0002608,44188.0,44183.0,0.11320164]
["bitfinex","BTCUSD",1644454728024,0.24519435,44189.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644454728226,0.0006713,44188.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644454728530,0.0004105,44188.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644454728724,0.0006713,44188.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644454729224,0.00095494,44188.0,44185.0,0.11319634]
["bitfinex","BTCUSD",1644454729426,0.00069414,44188.0,44185.0,0.11319634]
["bitfinex","BTCUSD",1644454729625,0.00069414,44188.0,44185.0,0.056599]
["bitfinex","BTCUSD",1644454730224,0.18885615,44189.0,44185.0,0.056599]
["bitfinex","BTCUSD",1644454730425,0.18928949,44189.0,44185.0,0.056599]
["bitfinex","BTCUSD",1644454731473,0.18859535,44189.0,44185.0,0.056599]
["bitfinex","BTCUSD",1644454731777,0.18928949,44189.0,44185.0,0.056599]
["bitfinex","BTCUSD",1644454732175,0.18928949,44189.0,44186.0,0.1131968]
["bitfinex","BTCUSD",1644454732676,0.18859535,44189.0,44186.0,0.1131968]
["bitfinex","BTCUSD",1644454732975,0.00069414,44190.0,44186.0,0.1131968]
["bitfinex","BTCUSD",1644454733775,0.0002608,44192.0,44186.0,0.056599]
["bitfinex","BTCUSD",1644454733975,0.19474661,44189.0,44187.0,0.26981094]
["bitfinex","BTCUSD",1644454734175,0.19474661,44189.0,44186.0,0.056599]
["bitfinex","BTCUSD",1644454734578,0.19474661,44189.0,44181.0,0.28393303]
["bitfinex","BTCUSD",1644454734779,0.320783,44188.0,44172.0,0.31994925]
["bitfinex","BTCUSD",1644454735024,0.320783,44188.0,44175.0,0.05]
["bitfinex","BTCUSD",1644454735025,0.056611,44186.0,44175.0,0.05]
["bitfinex","BTCUSD",1644454735224,0.056611,44186.0,44176.0,0.32350054]
["bitfinex","BTCUSD",1644454735426,0.00069418,44182.0,44176.0,0.37350054]
["bitfinex","BTCUSD",1644454735622,0.00069418,44182.0,44178.0,0.056609]
["bitfinex","BTCUSD",1644454735623,0.1549559,44182.0,44178.0,0.056609]
["bitfinex","BTCUSD",1644454736322,0.15426172,44182.0,44178.0,0.056609]
["bitfinex","BTCUSD",1644454736523,0.1549559,44182.0,44178.0,0.056609]
["bitfinex","BTCUSD",1644454736925,0.056609,44181.0,44178.0,0.056609]
["bitfinex","BTCUSD",1644454738131,0.3448,44180.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454738333,0.501416,44180.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454738973,0.00069422,44176.0,44168.0,0.23000278]
["bitfinex","BTCUSD",1644454739173,0.10142,44175.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454739377,0.05662,44174.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454739574,0.10142,44174.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454740174,0.10211424,44174.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454740374,0.10211424,44174.0,44170.0,0.320783]
["bitfinex","BTCUSD",1644454740572,0.10211424,44174.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644454740972,0.10142,44174.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644454741177,0.05662,44174.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644454741380,0.05731424,44174.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644454741774,0.05731424,44174.0,44168.0,0.23000278]
["bitfinex","BTCUSD",1644454741976,0.05731424,44174.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454742429,0.00069424,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454742823,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454743428,0.056621,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454743827,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454744429,0.05731524,44173.0,44168.0,0.06753944]
["bitfinex","BTCUSD",1644454744630,0.056621,44173.0,44168.0,0.06753944]
["bitfinex","BTCUSD",1644454745029,0.05731524,44173.0,44168.0,0.06753944]
["bitfinex","BTCUSD",1644454745630,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454745831,0.056621,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454746270,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454747172,0.056621,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454747370,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454748373,0.056621,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454748571,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454749571,0.056621,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454749775,0.05731524,44173.0,44168.0,0.01092144]
["bitfinex","BTCUSD",1644454750023,0.05731524,44173.0,44168.0,0.06747056]
["bitfinex","BTCUSD",1644454750621,0.056621,44173.0,44168.0,0.06747056]
["bitfinex","BTCUSD",1644454750823,0.05731524,44173.0,44168.0,0.01085156]
["bitfinex","BTCUSD",1644454751927,0.056621,44173.0,44168.0,0.01085156]
["bitfinex","BTCUSD",1644454752125,0.05731524,44173.0,44168.0,0.01085156]
["bitfinex","BTCUSD",1644454753127,0.056621,44173.0,44168.0,0.01085156]
["bitfinex","BTCUSD",1644454753327,0.05731524,44173.0,44168.0,0.01085156]
["bitfinex","BTCUSD",1644454754376,0.056621,44173.0,44168.0,0.01085156]
["bitfinex","BTCUSD",1644454754580,0.05731524,44173.0,44168.0,0.05848356]
["bitfinex","BTCUSD",1644454755574,0.056621,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454755774,0.05731524,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454756675,0.056621,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454756876,0.05731524,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454757080,0.05731524,44173.0,44168.0,0.05848356]
["bitfinex","BTCUSD",1644454757921,0.056621,44173.0,44168.0,0.05848356]
["bitfinex","BTCUSD",1644454758119,0.05731524,44173.0,44168.0,0.05848356]
["bitfinex","BTCUSD",1644454758721,0.05731524,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454759121,0.056621,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454759420,0.11394024,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454760020,0.05731524,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454760323,0.056621,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454760523,0.05731524,44173.0,44168.0,0.00186156]
["bitfinex","BTCUSD",1644454761470,0.056621,44173.0,44168.0,0.05848331]
["bitfinex","BTCUSD",1644454761670,0.05731524,44173.0,44168.0,0.05848331]
["bitfinex","BTCUSD",1644454761871,0.05731524,44173.0,44168.0,0.11510431]
["bitfinex","BTCUSD",1644454762673,0.05731524,44173.0,44168.0,0.05662175]
["bitfinex","BTCUSD",1644454762674,0.056621,44173.0,44168.0,0.05662175]
["bitfinex","BTCUSD",1644454762871,0.05731524,44173.0,44168.0,0.05662175]
["bitfinex","BTCUSD",1644454763071,0.05731524,44173.0,44169.0,0.056619]
["bitfinex","BTCUSD",1644454763272,0.05731524,44173.0,44169.0,0.1132374]
["bitfinex","BTCUSD",1644454763975,0.05731524,44173.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454763976,0.0448,44172.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454764179,0.101431,44172.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454764375,0.320783,44171.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454764575,0.0448,44170.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454765025,0.0448,44170.0,44162.0,0.24248674]
["bitfinex","BTCUSD",1644454765026,0.1590813,44168.0,44162.0,0.24248674]
["bitfinex","BTCUSD",1644454765424,0.056629,44167.0,44162.0,0.24248674]
["bitfinex","BTCUSD",1644454765622,0.056629,44167.0,44163.0,0.05662829]
["bitfinex","BTCUSD",1644454766421,0.056629,44167.0,44163.0,0.05732226]
["bitfinex","BTCUSD",1644454767521,0.056629,44167.0,44163.0,0.05662829]
["bitfinex","BTCUSD",1644454767722,0.056629,44167.0,44163.0,0.05732226]
["bitfinex","BTCUSD",1644454768772,0.056629,44167.0,44163.0,0.05662829]
["bitfinex","BTCUSD",1644454768974,0.056629,44167.0,44163.0,0.05732226]
["bitfinex","BTCUSD",1644454769976,0.056629,44167.0,44163.0,0.05662829]
["bitfinex","BTCUSD",1644454771378,0.056629,44167.0,44163.0,0.05732188]
["bitfinex","BTCUSD",1644454772277,0.056629,44167.0,44163.0,0.05662829]
["bitfinex","BTCUSD",1644454772532,0.056629,44167.0,44163.0,0.05732188]
["bitfinex","BTCUSD",1644454773530,0.056629,44167.0,44163.0,0.05662829]
["bitfinex","BTCUSD",1644454773730,0.056629,44167.0,44163.0,0.05732188]
["bitfinex","BTCUSD",1644454775832,0.056629,44167.0,44164.0,0.320783]
["bitfinex","BTCUSD",1644454776032,0.056629,44167.0,44165.0,0.320783]
["bitfinex","BTCUSD",1644454776674,0.056629,44167.0,44165.0,0.05662505]
["bitfinex","BTCUSD",1644454776875,0.056629,44167.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454777579,0.05636404,44167.0,44166.0,0.00840344]
["bitfinex","BTCUSD",1644454789426,0.05636404,44167.0,44164.0,0.05729073]
["bitfinex","BTCUSD",1644454789627,0.05636404,44167.0,44164.0,0.06569438]
["bitfinex","BTCUSD",1644454790325,0.05636404,44167.0,44164.0,0.065032]
["bitfinex","BTCUSD",1644454791980,0.11299504,44167.0,44164.0,0.00840365]
["bitfinex","BTCUSD",1644454793184,0.11299504,44167.0,44164.0,0.06503303]
["bitfinex","BTCUSD",1644454794181,0.05636404,44167.0,44164.0,0.06503303]
["bitfinex","BTCUSD",1644454796227,0.05636404,44167.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454796626,0.113257,44169.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454797227,0.056629,44167.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454799476,0.056629,44167.0,44165.0,0.11324424]
["bitfinex","BTCUSD",1644454799981,0.056629,44167.0,44164.0,0.06502886]
["bitfinex","BTCUSD",1644454800178,0.056629,44167.0,44164.0,0.06021324]
["bitfinex","BTCUSD",1644454800377,0.056629,44167.0,44165.0,0.320783]
["bitfinex","BTCUSD",1644454800980,0.056629,44167.0,44165.0,0.37740704]
["bitfinex","BTCUSD",1644454801178,0.056629,44167.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454802177,0.056629,44167.0,44165.0,0.05662404]
["bitfinex","BTCUSD",1644454802434,0.056629,44167.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454803829,0.05718994,44167.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454804031,0.00056094,44167.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454804629,0.00056094,44167.0,44166.0,0.3290807]
["bitfinex","BTCUSD",1644454805630,0.00056094,44167.0,44166.0,0.89493366]
["bitfinex","BTCUSD",1644454806477,0.00056094,44167.0,44166.0,0.70123505]
["bitfinex","BTCUSD",1644454809281,0.27534434,44167.0,44166.0,0.70123505]
["bitfinex","BTCUSD",1644454811128,0.27534434,44167.0,44166.0,0.3290807]
["bitfinex","BTCUSD",1644454812130,0.27534434,44167.0,44166.0,0.3790807]
["bitfinex","BTCUSD",1644454813874,0.27534434,44167.0,44166.0,0.4290807]
["bitfinex","BTCUSD",1644454814677,0.27534434,44167.0,44166.0,0.3290807]
["bitfinex","BTCUSD",1644454816179,0.27534434,44167.0,44166.0,0.4290807]
["bitfinex","BTCUSD",1644454817625,0.27534434,44167.0,44166.0,0.5290807]
["bitfinex","BTCUSD",1644454817826,0.00061238,44173.0,44167.0,0.7]
["bitfinex","BTCUSD",1644454818035,0.14548255,44182.0,44173.0,0.05659578]
["bitfinex","BTCUSD",1644454818227,0.3002608,44186.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644454818428,0.29982941,44186.0,44177.0,0.2]
["bitfinex","BTCUSD",1644454818629,0.3002628,44188.0,44178.0,0.320783]
["bitfinex","BTCUSD",1644454818832,0.3002628,44195.0,44183.0,0.07125096]
["bitfinex","BTCUSD",1644454819034,0.0002628,44195.0,44192.0,0.08097719]
["bitfinex","BTCUSD",1644454819235,0.44574535,44196.0,44193.0,0.05658651]
["bitfinex","BTCUSD",1644454819436,0.14548255,44196.0,44193.0,0.05658651]
["bitfinex","BTCUSD",1644454819630,0.26715047,44197.0,44193.0,0.05658651]
["bitfinex","BTCUSD",1644454819829,0.056588,44196.0,44193.0,0.05658651]
["bitfinex","BTCUSD",1644454820532,0.056588,44196.0,44192.0,0.05659]
["bitfinex","BTCUSD",1644454820731,0.0568508,44196.0,44192.0,0.05659]
["bitfinex","BTCUSD",1644454821779,0.05747412,44196.0,44192.0,0.05659]
["bitfinex","BTCUSD",1644454821975,0.05747412,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454822775,0.0568508,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454823180,0.05747401,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454823977,0.0568508,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454824177,0.05747401,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454825228,0.0568508,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454825432,0.05746537,44196.0,44192.0,0.113179]
["bitfinex","BTCUSD",1644454825630,0.05746537,44196.0,44193.0,0.05658622]
["bitfinex","BTCUSD",1644454825829,0.05720257,44196.0,44194.0,0.056587]
["bitfinex","BTCUSD",1644454826430,0.056588,44196.0,44193.0,0.11317322]
["bitfinex","BTCUSD",1644454826628,0.056588,44196.0,44193.0,0.11169322]
["bitfinex","BTCUSD",1644454827429,0.056588,44196.0,44193.0,0.16828022]
["bitfinex","BTCUSD",1644454830577,0.056588,44196.0,44193.0,0.05658622]
["bitfinex","BTCUSD",1644454830578,0.356588,44196.0,44193.0,0.05658622]
["bitfinex","BTCUSD",1644454830879,0.356588,44196.0,44181.0,0.320783]
["bitfinex","BTCUSD",1644454830880,0.056588,44196.0,44181.0,0.320783]
["bitfinex","BTCUSD",1644454831078,0.4134488,44196.0,44180.0,0.6256]
["bitfinex","BTCUSD",1644454831480,0.00061524,44191.0,44181.0,0.320783]
["bitfinex","BTCUSD",1644454831680,0.056598,44189.0,44181.0,0.51786393]
["bitfinex","BTCUSD",1644454831882,0.1845707,44183.0,44181.0,0.320783]
["bitfinex","BTCUSD",1644454832082,0.1845707,44183.0,44173.0,0.121]
["bitfinex","BTCUSD",1644454832289,0.1845707,44183.0,44169.0,0.02044185]
["bitfinex","BTCUSD",1644454832739,0.00061525,44180.0,44174.0,0.2111248]
["bitfinex","BTCUSD",1644454832943,0.05722625,44180.0,44174.0,0.2677338]
["bitfinex","BTCUSD",1644454833339,0.05722625,44180.0,44174.0,0.056609]
["bitfinex","BTCUSD",1644454833538,0.056611,44180.0,44174.0,0.056609]
["bitfinex","BTCUSD",1644454833939,0.00061522,44179.0,44174.0,0.113218]
["bitfinex","BTCUSD",1644454834341,0.113217,44178.0,44174.0,0.113218]
["bitfinex","BTCUSD",1644454834644,0.00061522,44179.0,44167.0,0.3901]
["bitfinex","BTCUSD",1644454834645,0.28538406,44179.0,44167.0,0.3901]
["bitfinex","BTCUSD",1644454834843,0.056611,44180.0,44167.0,0.3901]
["bitfinex","BTCUSD",1644454835039,0.00061522,44178.0,44168.0,0.320783]
["bitfinex","BTCUSD",1644454835243,0.00061522,44178.0,44167.0,0.3901]
["bitfinex","BTCUSD",1644454835442,0.00061522,44178.0,44170.0,0.0763538]
["bitfinex","BTCUSD",1644454835742,0.11383222,44178.0,44170.0,0.1895788]
["bitfinex","BTCUSD",1644454835941,0.113217,44178.0,44170.0,0.1895788]
["bitfinex","BTCUSD",1644454836177,0.00061524,44176.0,44170.0,0.1895788]
["bitfinex","BTCUSD",1644454836377,0.05722824,44176.0,44172.0,0.320783]
["bitfinex","BTCUSD",1644454836578,0.05722824,44176.0,44173.0,0.320783]
["bitfinex","BTCUSD",1644454836777,0.05722824,44176.0,44174.0,0.320783]
["bitfinex","BTCUSD",1644454837178,0.056613,44176.0,44170.0,0.1895788]
["bitfinex","BTCUSD",1644454837382,0.056613,44176.0,44172.0,0.320783]
["bitfinex","BTCUSD",1644454837580,0.056613,44176.0,44173.0,0.320783]
["bitfinex","BTCUSD",1644454837879,0.056613,44176.0,44172.0,0.320783]
["bitfinex","BTCUSD",1644454838483,0.056613,44176.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454838679,0.05722825,44176.0,44168.0,0.11323]
["bitfinex","BTCUSD",1644454838881,0.05722825,44176.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454839481,0.05722825,44176.0,44170.0,0.320783]
["bitfinex","BTCUSD",1644454839683,0.05722825,44176.0,44172.0,0.320783]
["bitfinex","BTCUSD",1644454839684,0.056613,44176.0,44172.0,0.320783]
["bitfinex","BTCUSD",1644454839935,0.00061526,44175.0,44172.0,0.320783]
["bitfinex","BTCUSD",1644454840427,0.00061526,44175.0,44173.0,0.320783]
["bitfinex","BTCUSD",1644454840928,0.056613,44176.0,44169.0,0.31259677]
["bitfinex","BTCUSD",1644454841127,0.05722825,44176.0,44170.0,0.320783]
["bitfinex","BTCUSD",1644454841328,0.05722825,44176.0,44171.0,0.320783]
["bitfinex","BTCUSD",1644454841527,0.05722825,44176.0,44170.0,0.056612]
["bitfinex","BTCUSD",1644454842028,0.056613,44176.0,44170.0,0.056612]
["bitfinex","BTCUSD",1644454842226,0.056613,44176.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644454842429,0.00061526,44175.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644454843330,0.056613,44176.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644454843529,0.00061526,44175.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644454844381,0.056613,44176.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644454844782,0.00061526,44175.0,44171.0,0.056611]
["bitfinex","BTCUSD",1644454845582,0.056613,44176.0,44171.0,0.056611]
["bitfinex","BTCUSD",1644454845784,0.00061526,44175.0,44165.0,0.00061539]
["bitfinex","BTCUSD",1644454846085,0.056621,44173.0,44166.0,0.320783]
["bitfinex","BTCUSD",1644454846982,0.056621,44173.0,44166.0,0.32052864]
["bitfinex","BTCUSD",1644454847185,0.05723626,44173.0,44166.0,0.43376264]
["bitfinex","BTCUSD",1644454847429,0.05723626,44173.0,44166.0,0.46056457]
["bitfinex","BTCUSD",1644454847935,0.056621,44173.0,44166.0,0.46056457]
["bitfinex","BTCUSD",1644454848133,0.05723626,44173.0,44166.0,0.46056457]
["bitfinex","BTCUSD",1644454848529,0.05723626,44173.0,44166.0,0.37714564]
["bitfinex","BTCUSD",1644454849129,0.056621,44173.0,44169.0,0.320783]
["bitfinex","BTCUSD",1644454849532,0.05723626,44173.0,44168.0,0.320761]
["bitfinex","BTCUSD",1644454850328,0.056621,44173.0,44169.0,0.056616]
["bitfinex","BTCUSD",1644454850534,0.05723657,44173.0,44170.0,0.056614]
["bitfinex","BTCUSD",1644454850930,0.05723657,44173.0,44171.0,0.320761]
["bitfinex","BTCUSD",1644454851578,0.056621,44173.0,44171.0,0.320761]
["bitfinex","BTCUSD",1644454852382,0.29022106,44172.0,44171.0,0.320761]
["bitfinex","BTCUSD",1644454852580,0.056623,44172.0,44166.0,0.0082977]
["bitfinex","BTCUSD",1644454853183,0.15700058,44169.0,44167.0,0.320761]
["bitfinex","BTCUSD",1644454854179,0.15387458,44169.0,44167.0,0.320761]
["bitfinex","BTCUSD",1644454855030,0.15379062,44169.0,44167.0,0.320761]
["bitfinex","BTCUSD",1644454855629,0.15379062,44169.0,44168.0,0.320761]
["bitfinex","BTCUSD",1644454856433,0.21041062,44169.0,44168.0,0.320761]
["bitfinex","BTCUSD",1644454856632,0.21041062,44169.0,44167.0,0.320761]
["bitfinex","BTCUSD",1644454857332,0.21041062,44169.0,44166.0,0.0649177]
["bitfinex","BTCUSD",1644454857333,0.05662,44169.0,44166.0,0.0649177]
["bitfinex","BTCUSD",1644454857534,0.05662,44169.0,44167.0,0.38436595]
["bitfinex","BTCUSD",1644454857734,0.056615,44170.0,44167.0,0.12021895]
["bitfinex","BTCUSD",1644454858033,0.00061521,44173.0,44167.0,0.12021895]
["bitfinex","BTCUSD",1644454858233,0.00061521,44173.0,44168.0,0.320761]
["bitfinex","BTCUSD",1644454858878,0.00061521,44173.0,44167.0,0.12021895]
["bitfinex","BTCUSD",1644454858879,0.056613,44173.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644454859079,0.05722828,44173.0,44170.0,0.056613]
["bitfinex","BTCUSD",1644454860079,0.056613,44173.0,44170.0,0.056613]
["bitfinex","BTCUSD",1644454860279,0.056613,44173.0,44170.0,0.086513]
["bitfinex","BTCUSD",1644454861184,0.056613,44173.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454863130,0.16522294,44172.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454866384,0.05722827,44173.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454867283,0.056613,44173.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454867485,0.168436,44172.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454872228,0.05722857,44173.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454873230,0.056613,44173.0,44170.0,0.0299]
["bitfinex","BTCUSD",1644454878037,0.056613,44173.0,44169.0,0.05661776]
["bitfinex","BTCUSD",1644454878236,0.056613,44173.0,44170.0,0.11322594]
["bitfinex","BTCUSD",1644454878439,0.056613,44173.0,44171.0,0.056612]
["bitfinex","BTCUSD",1644454878637,0.056613,44173.0,44171.0,0.11322268]
["bitfinex","BTCUSD",1644454879238,0.056613,44173.0,44171.0,0.11314713]
["bitfinex","BTCUSD",1644454880841,0.00061527,44174.0,44171.0,0.43390813]
["bitfinex","BTCUSD",1644454881046,0.00061527,44174.0,44172.0,0.377367]
["bitfinex","BTCUSD",1644454881284,0.02473385,44180.0,44175.0,0.320761]
["bitfinex","BTCUSD",1644454881482,0.02473385,44180.0,44176.0,0.32436766]
["bitfinex","BTCUSD",1644454881684,0.02473385,44180.0,44177.0,0.320761]
["bitfinex","BTCUSD",1644454881882,0.02510322,44180.0,44178.0,0.320761]
["bitfinex","BTCUSD",1644454882281,0.08170522,44180.0,44178.0,0.320761]
["bitfinex","BTCUSD",1644454882884,0.08133585,44180.0,44178.0,0.320761]
["bitfinex","BTCUSD",1644454883884,0.08133585,44180.0,44177.0,0.16980417]
["bitfinex","BTCUSD",1644454884392,0.08133585,44180.0,44172.0,0.05661251]
["bitfinex","BTCUSD",1644454884586,0.08133585,44180.0,44173.0,0.320761]
["bitfinex","BTCUSD",1644454884587,0.2108805,44176.0,44173.0,0.320761]
["bitfinex","BTCUSD",1644454884788,0.2108805,44176.0,44171.0,0.320761]
["bitfinex","BTCUSD",1644454885039,0.1809805,44176.0,44171.0,0.301261]
["bitfinex","BTCUSD",1644454885639,0.18163293,44176.0,44171.0,0.301261]
["bitfinex","BTCUSD",1644454885839,0.23824993,44176.0,44171.0,0.301261]
["bitfinex","BTCUSD",1644454886038,0.23824993,44176.0,44170.0,0.00065253]
["bitfinex","BTCUSD",1644454886238,0.05662,44175.0,44171.0,0.320749]
["bitfinex","BTCUSD",1644454886444,0.05662,44175.0,44167.0,0.29010566]
["bitfinex","BTCUSD",1644454886445,0.056619,44174.0,44167.0,0.34010566]
["bitfinex","BTCUSD",1644454886639,0.056619,44174.0,44170.0,0.00065082]
["bitfinex","BTCUSD",1644454887440,0.056619,44174.0,44171.0,0.320749]
["bitfinex","BTCUSD",1644454887638,0.056619,44174.0,44167.0,0.10661744]
["bitfinex","BTCUSD",1644454887639,0.17536622,44168.0,44167.0,0.10661744]
["bitfinex","BTCUSD",1644454887841,0.17536622,44168.0,44167.0,0.320749]
["bitfinex","BTCUSD",1644454890281,0.17536622,44168.0,44167.0,0.37736999]
["bitfinex","BTCUSD",1644454890483,0.056621,44169.0,44167.0,0.37736999]
["bitfinex","BTCUSD",1644454890682,0.056619,44170.0,44167.0,0.37736999]
["bitfinex","BTCUSD",1644454890982,0.05634651,44170.0,44168.0,0.320749]
["bitfinex","BTCUSD",1644454891182,0.05634651,44170.0,44169.0,0.320749]
["bitfinex","BTCUSD",1644454891783,0.05634651,44170.0,44168.0,0.00829727]
["bitfinex","BTCUSD",1644454892192,0.12552651,44170.0,44168.0,0.00829727]
["bitfinex","BTCUSD",1644454892443,0.320749,44169.0,44168.0,0.00829727]
["bitfinex","BTCUSD",1644454892831,0.320749,44169.0,44161.0,0.00015426]
["bitfinex","BTCUSD",1644454893032,0.22430088,44162.0,44160.0,0.56033201]
["bitfinex","BTCUSD",1644454893232,0.22430088,44162.0,44161.0,0.320749]
["bitfinex","BTCUSD",1644454895430,0.22430088,44162.0,44161.0,0.55682688]
["bitfinex","BTCUSD",1644454895431,0.05663,44162.0,44161.0,0.55682688]
["bitfinex","BTCUSD",1644454895633,0.1,44169.0,44161.0,0.87536]
["bitfinex","BTCUSD",1644454895832,0.1,44169.0,44166.0,0.08716813]
["bitfinex","BTCUSD",1644454896033,0.1,44169.0,44167.0,0.377365]
["bitfinex","BTCUSD",1644454896278,0.5905,44178.0,44167.0,0.056616]
["bitfinex","BTCUSD",1644454896479,0.00068997,44176.0,44167.0,0.056616]
["bitfinex","BTCUSD",1644454896881,0.056614,44174.0,44167.0,0.056616]
["bitfinex","BTCUSD",1644454897078,0.056614,44174.0,44167.0,0.22646409]
["bitfinex","BTCUSD",1644454897282,0.056614,44174.0,44169.0,0.056615]
["bitfinex","BTCUSD",1644454897879,0.056614,44174.0,44168.0,0.05730512]
["bitfinex","BTCUSD",1644454898282,0.056614,44174.0,44173.0,0.06891788]
["bitfinex","BTCUSD",1644454898480,0.156608,44178.0,44173.0,0.35830028]
["bitfinex","BTCUSD",1644454898680,0.1,44178.0,44173.0,0.06891788]
["bitfinex","BTCUSD",1644454898879,0.00069003,44176.0,44173.0,0.06891788]
["bitfinex","BTCUSD",1644454899080,0.00069003,44176.0,44174.0,0.320749]
["bitfinex","BTCUSD",1644454899479,0.00069003,44176.0,44174.0,0.377354]
["bitfinex","BTCUSD",1644454899779,0.056608,44177.0,44174.0,0.54056368]
["bitfinex","BTCUSD",1644454900031,0.05729803,44177.0,44174.0,0.54056368]
["bitfinex","BTCUSD",1644454901030,0.056608,44177.0,44174.0,0.54056368]
["bitfinex","BTCUSD",1644454907088,0.056608,44177.0,44175.0,0.21980007]
["bitfinex","BTCUSD",1644454907290,0.056608,44177.0,44176.0,0.320749]
["bitfinex","BTCUSD",1644454907533,0.10065062,44178.0,44175.0,0.59715607]
["bitfinex","BTCUSD",1644454907733,0.10065062,44178.0,44176.0,0.320749]
["bitfinex","BTCUSD",1644454907934,0.10065062,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454908131,0.1,44178.0,44175.0,0.33301248]
["bitfinex","BTCUSD",1644454908332,0.1,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454909036,0.1,44178.0,44176.0,0.11321321]
["bitfinex","BTCUSD",1644454909235,0.1,44178.0,44177.0,0.056607]
["bitfinex","BTCUSD",1644454910035,0.1,44178.0,44177.0,0.377356]
["bitfinex","BTCUSD",1644454913584,0.1,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454915333,0.1,44178.0,44176.0,0.16982021]
["bitfinex","BTCUSD",1644454915532,0.1,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454916532,0.056607,44180.0,44177.0,0.43396031]
["bitfinex","BTCUSD",1644454916734,0.056607,44180.0,44177.0,0.11321131]
["bitfinex","BTCUSD",1644454916933,0.057259,44180.0,44177.0,0.11321131]
["bitfinex","BTCUSD",1644454917337,0.057259,44180.0,44177.0,0.05660531]
["bitfinex","BTCUSD",1644454917736,0.056607,44180.0,44177.0,0.05660531]
["bitfinex","BTCUSD",1644454926690,0.056607,44180.0,44179.0,0.0840748]
["bitfinex","BTCUSD",1644454926893,0.056607,44180.0,44177.0,0.05660531]
["bitfinex","BTCUSD",1644454930038,0.056607,44180.0,44175.0,0.11321496]
["bitfinex","BTCUSD",1644454930238,0.056607,44180.0,44170.0,0.05726616]
["bitfinex","BTCUSD",1644454930239,0.056607,44180.0,44170.0,0.00065216]
["bitfinex","BTCUSD",1644454930443,0.056607,44180.0,44170.0,0.00054224]
["bitfinex","BTCUSD",1644454931040,0.2337253,44173.0,44169.0,0.3]
["bitfinex","BTCUSD",1644454931236,0.2337253,44173.0,44167.0,0.1199]
["bitfinex","BTCUSD",1644454931237,0.2337253,44173.0,44170.0,0.320749]
["bitfinex","BTCUSD",1644454931441,0.2337253,44173.0,44171.0,0.320749]
["bitfinex","BTCUSD",1644454931637,0.2337253,44173.0,44169.0,0.05662058]
["bitfinex","BTCUSD",1644454933782,0.2337253,44173.0,44169.0,0.05731035]
["bitfinex","BTCUSD",1644454933987,0.2337253,44173.0,44171.0,0.320749]
["bitfinex","BTCUSD",1644454934184,0.2337253,44173.0,44169.0,0.05731035]
["bitfinex","BTCUSD",1644454934382,0.2337253,44173.0,44170.0,0.320749]
["bitfinex","BTCUSD",1644454934585,0.2337253,44173.0,44171.0,0.320749]
["bitfinex","BTCUSD",1644454934782,0.2337253,44173.0,44170.0,0.056619]
["bitfinex","BTCUSD",1644454935183,0.2337253,44173.0,44169.0,0.00068977]
["bitfinex","BTCUSD",1644454936983,0.2337253,44173.0,44165.0,0.37632767]
["bitfinex","BTCUSD",1644454937184,0.2903473,44173.0,44169.0,0.00068977]
["bitfinex","BTCUSD",1644454937441,0.2337253,44173.0,44169.0,0.00068977]
["bitfinex","BTCUSD",1644454937633,0.365549,44172.0,44169.0,0.00068977]
["bitfinex","BTCUSD",1644454937833,0.320749,44170.0,44169.0,0.00068977]
["bitfinex","BTCUSD",1644454938032,0.365549,44170.0,44169.0,0.00068977]
["bitfinex","BTCUSD",1644454938233,0.365549,44170.0,44164.0,0.00015426]
["bitfinex","BTCUSD",1644454938234,0.478794,44170.0,44164.0,0.00015426]
["bitfinex","BTCUSD",1644454938432,0.478794,44170.0,44161.0,0.1149]
["bitfinex","BTCUSD",1644454938433,0.158045,44170.0,44167.0,0.24701396]
["bitfinex","BTCUSD",1644454938634,0.158045,44170.0,44162.0,0.320749]
["bitfinex","BTCUSD",1644454938833,0.158045,44170.0,44163.0,0.00015426]
["bitfinex","BTCUSD",1644454939033,0.056623,44169.0,44163.0,0.320749]
["bitfinex","BTCUSD",1644454939235,0.056623,44169.0,44163.0,0.32090326]
["bitfinex","BTCUSD",1644454939432,0.056623,44169.0,44163.0,0.320749]
["bitfinex","BTCUSD",1644454939632,0.056623,44169.0,44163.0,0.5672023]
["bitfinex","BTCUSD",1644454939932,0.113249,44169.0,44163.0,0.56735656]
["bitfinex","BTCUSD",1644454940133,0.113249,44169.0,44163.0,0.00015426]
["bitfinex","BTCUSD",1644454940333,0.113249,44169.0,44162.0,0.06791306]
["bitfinex","BTCUSD",1644454941182,0.113249,44169.0,44163.0,0.320749]
["bitfinex","BTCUSD",1644454941382,0.113249,44169.0,44164.0,0.320749]
["bitfinex","BTCUSD",1644454941582,0.113249,44169.0,44164.0,0.00015426]
["bitfinex","BTCUSD",1644454941786,0.113249,44169.0,44163.0,0.00015426]
["bitfinex","BTCUSD",1644454942082,0.113249,44169.0,44164.0,0.00068787]
["bitfinex","BTCUSD",1644454942885,0.056627,44167.0,44164.0,0.00068787]
["bitfinex","BTCUSD",1644454943084,0.33755117,44167.0,44162.0,0.00015426]
["bitfinex","BTCUSD",1644454943285,0.056627,44167.0,44164.0,0.00068787]
["bitfinex","BTCUSD",1644454943889,0.15367245,44166.0,44164.0,0.00068787]
["bitfinex","BTCUSD",1644454944088,0.056629,44166.0,44164.0,0.00068787]
["bitfinex","BTCUSD",1644454944291,0.056629,44166.0,44161.0,0.00015426]
["bitfinex","BTCUSD",1644454944489,0.056629,44166.0,44163.0,0.00068788]
["bitfinex","BTCUSD",1644454945134,0.056629,44166.0,44163.0,0.05730688]
["bitfinex","BTCUSD",1644454945335,0.15512034,44169.0,44164.0,0.620749]
["bitfinex","BTCUSD",1644454945537,0.32598168,44180.0,44166.0,0.320749]
["bitfinex","BTCUSD",1644454945735,0.0002628,44182.0,44167.0,0.3]
["bitfinex","BTCUSD",1644454945935,0.22014232,44189.0,44178.0,0.06486715]
["bitfinex","BTCUSD",1644454946135,0.1911349,44186.0,44178.0,0.06486715]
["bitfinex","BTCUSD",1644454946337,0.1911349,44186.0,44178.0,0.12146815]
["bitfinex","BTCUSD",1644454947034,0.1913977,44186.0,44180.0,0.05660187]
["bitfinex","BTCUSD",1644454947234,0.1911349,44186.0,44180.0,0.05660187]
["bitfinex","BTCUSD",1644454947435,0.1911349,44186.0,44178.0,0.12146815]
["bitfinex","BTCUSD",1644454947436,0.2477369,44186.0,44178.0,0.12146815]
["bitfinex","BTCUSD",1644454947734,0.2479997,44186.0,44180.0,0.056602]
["bitfinex","BTCUSD",1644454947935,0.2477369,44186.0,44180.0,0.056602]
["bitfinex","BTCUSD",1644454948336,0.2477369,44186.0,44180.0,0.11320372]
["bitfinex","BTCUSD",1644454948538,0.2477369,44186.0,44180.0,0.056602]
["bitfinex","BTCUSD",1644454949082,0.2477369,44186.0,44179.0,0.27313614]
["bitfinex","BTCUSD",1644454949287,0.056607,44184.0,44178.0,0.06486715]
["bitfinex","BTCUSD",1644454949488,0.113215,44184.0,44176.0,0.05660672]
["bitfinex","BTCUSD",1644454949684,0.1134778,44184.0,44176.0,0.05660672]
["bitfinex","BTCUSD",1644454950084,0.15221296,44178.0,44170.0,0.54597121]
["bitfinex","BTCUSD",1644454950285,0.15221296,44178.0,44174.0,0.320749]
["bitfinex","BTCUSD",1644454951685,0.15288799,44178.0,44174.0,0.320749]
["bitfinex","BTCUSD",1644454951884,0.056611,44177.0,44174.0,0.377359]
["bitfinex","BTCUSD",1644454954540,0.056611,44177.0,44174.0,0.320749]
["bitfinex","BTCUSD",1644454956584,0.056611,44177.0,44174.0,0.37735674]
["bitfinex","BTCUSD",1644454956984,0.209469,44178.0,44174.0,0.37735674]
["bitfinex","BTCUSD",1644454957491,0.20882096,44178.0,44174.0,0.37735674]
["bitfinex","BTCUSD",1644454957784,0.20947082,44178.0,44174.0,0.05660774]
["bitfinex","BTCUSD",1644454957984,0.20947082,44178.0,44174.0,0.11321674]
["bitfinex","BTCUSD",1644454958184,0.20947082,44178.0,44175.0,0.320749]
["bitfinex","BTCUSD",1644454958785,0.20882096,44178.0,44175.0,0.320749]
["bitfinex","BTCUSD",1644454958985,0.20882096,44178.0,44174.0,0.11321674]
["bitfinex","BTCUSD",1644454960234,0.20947082,44178.0,44174.0,0.11321674]
["bitfinex","BTCUSD",1644454961034,0.20882096,44178.0,44174.0,0.11321674]
["bitfinex","BTCUSD",1644454961232,0.056608,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454961439,0.05725773,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454962233,0.056608,44178.0,44177.0,0.320749]
["bitfinex","BTCUSD",1644454962437,0.0002628,44182.0,44177.0,0.63619407]
["bitfinex","BTCUSD",1644454962641,0.00064972,44180.0,44178.0,0.05660139]
["bitfinex","BTCUSD",1644454962838,0.00064972,44180.0,44179.0,0.73429715]
["bitfinex","BTCUSD",1644454963234,0.00064972,44180.0,44179.0,0.79089515]
["bitfinex","BTCUSD",1644454963437,0.00064972,44180.0,44179.0,0.73429715]
["bitfinex","BTCUSD",1644454963687,0.056601,44181.0,44179.0,0.43947552]
["bitfinex","BTCUSD",1644454963887,0.00064972,44182.0,44180.0,0.26768358]
["bitfinex","BTCUSD",1644454964089,0.00064972,44182.0,44181.0,0.365549]
["bitfinex","BTCUSD",1644454964790,0.15596602,44186.0,44181.0,0.0448]
["bitfinex","BTCUSD",1644454964991,0.00064971,44184.0,44181.0,0.0448]
["bitfinex","BTCUSD",1644454965390,0.00039127,44184.0,44181.0,0.0448]
["bitfinex","BTCUSD",1644454965590,0.00039127,44184.0,44181.0,0.04405896]
["bitfinex","BTCUSD",1644454965991,0.056599,44184.0,44181.0,0.04405896]
["bitfinex","BTCUSD",1644454966391,0.056599,44184.0,44181.0,0.02425896]
["bitfinex","BTCUSD",1644454966591,0.05649356,44184.0,44181.0,0.02425896]
["bitfinex","BTCUSD",1644454971281,0.05649356,44184.0,44180.0,0.1132005]
["bitfinex","BTCUSD",1644454971481,0.0567549,44184.0,44180.0,0.1132005]
["bitfinex","BTCUSD",1644454972886,0.0567549,44184.0,44180.0,0.3868668]
["bitfinex","BTCUSD",1644454973086,0.0567549,44184.0,44181.0,0.0448]
["bitfinex","BTCUSD",1644454973292,0.00026134,44185.0,44182.0,0.320749]
["bitfinex","BTCUSD",1644454973488,0.0006876,44186.0,44183.0,0.451389]
["bitfinex","BTCUSD",1644454973714,0.0006876,44186.0,44184.0,0.365549]
["bitfinex","BTCUSD",1644454974085,0.0006876,44186.0,44185.0,0.19309496]
["bitfinex","BTCUSD",1644454974289,0.00026134,44187.0,44185.0,0.55864396]
["bitfinex","BTCUSD",1644454974485,0.00026134,44189.0,44186.0,0.320749]
["bitfinex","BTCUSD",1644454974686,0.192158,44191.0,44187.0,0.0448]
["bitfinex","BTCUSD",1644454974687,0.00068761,44188.0,44187.0,0.0448]
["bitfinex","BTCUSD",1644454974943,0.00068761,44188.0,44187.0,0.365549]
["bitfinex","BTCUSD",1644454975539,0.00026134,44190.0,44187.0,0.63420753]
["bitfinex","BTCUSD",1644454975737,0.19241934,44191.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644454975941,0.0006876,44190.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644454976336,0.0572756,44190.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644454976537,0.0572756,44190.0,44187.0,0.101388]
["bitfinex","BTCUSD",1644454976737,0.056588,44190.0,44187.0,0.101388]
["bitfinex","BTCUSD",1644454977336,0.051588,44190.0,44187.0,0.101388]
["bitfinex","BTCUSD",1644454978149,0.051588,44190.0,44183.0,0.113183]
["bitfinex","BTCUSD",1644454978338,0.05184934,44190.0,44180.0,0.1182]
["bitfinex","BTCUSD",1644454978539,0.05184934,44190.0,44181.0,0.320749]
["bitfinex","BTCUSD",1644454978786,0.05184934,44190.0,44180.0,0.1182]
["bitfinex","BTCUSD",1644454979185,0.15644811,44183.0,44181.0,0.320749]
["bitfinex","BTCUSD",1644454979489,0.15644811,44183.0,44182.0,0.07566998]
["bitfinex","BTCUSD",1644454979686,0.15644811,44183.0,44182.0,0.39641898]
["bitfinex","BTCUSD",1644454981292,0.15644811,44183.0,44182.0,0.320749]
["bitfinex","BTCUSD",1644454982538,0.15644811,44183.0,44182.0,0.40156032]
["bitfinex","BTCUSD",1644454984238,0.15644811,44183.0,44182.0,0.320749]
["bitfinex","BTCUSD",1644454984437,0.15644811,44183.0,44182.0,0.59767525]
["bitfinex","BTCUSD",1644454985038,0.05685634,44185.0,44184.0,0.320749]
["bitfinex","BTCUSD",1644454985242,0.056595,44185.0,44184.0,0.320749]
["bitfinex","BTCUSD",1644454985440,0.056595,44185.0,44184.0,0.66616744]
["bitfinex","BTCUSD",1644454986041,0.056595,44185.0,44184.0,0.59680582]
["bitfinex","BTCUSD",1644454987884,0.056595,44185.0,44184.0,0.320749]
["bitfinex","BTCUSD",1644454989389,0.00094896,44187.0,44184.0,0.58867543]
["bitfinex","BTCUSD",1644454989590,0.056594,44186.0,44184.0,0.64526943]
["bitfinex","BTCUSD",1644454989790,0.00068762,44187.0,44186.0,0.320749]
["bitfinex","BTCUSD",1644454990040,0.00026134,44190.0,44186.0,0.30873743]
["bitfinex","BTCUSD",1644454990240,0.28667548,44199.0,44186.0,0.30873743]
["bitfinex","BTCUSD",1644454990241,0.00068761,44187.0,44186.0,0.30873743]
["bitfinex","BTCUSD",1644454990441,0.00068761,44187.0,44186.0,0.68607643]
["bitfinex","BTCUSD",1644454991239,0.00026134,44192.0,44187.0,0.320749]
["bitfinex","BTCUSD",1644454991439,0.00068761,44189.0,44188.0,0.320749]
["bitfinex","BTCUSD",1644454991641,0.00068761,44189.0,44188.0,0.61467736]
["bitfinex","BTCUSD",1644454992443,0.00026134,44192.0,44188.0,0.29392836]
["bitfinex","BTCUSD",1644454992645,0.00068759,44191.0,44188.0,0.35051736]
["bitfinex","BTCUSD",1644454992844,0.00068759,44191.0,44188.0,0.056589]
["bitfinex","BTCUSD",1644454993046,0.056588,44190.0,44188.0,0.056589]
["bitfinex","BTCUSD",1644454994285,0.056588,44190.0,44189.0,0.267475]
["bitfinex","BTCUSD",1644454995084,0.056588,44190.0,44189.0,0.588224]
["bitfinex","BTCUSD",1644454995887,0.056588,44190.0,44189.0,0.267475]
["bitfinex","BTCUSD",1644454996088,0.056588,44190.0,44188.0,0.113179]
["bitfinex","BTCUSD",1644454996293,0.056588,44190.0,44189.0,0.320749]
["bitfinex","BTCUSD",1644454996487,0.056588,44190.0,44188.0,0.113179]
["bitfinex","BTCUSD",1644454996688,0.056588,44190.0,44188.0,0.38157317]
["bitfinex","BTCUSD",1644454997635,0.056588,44190.0,44189.0,0.320749]
["bitfinex","BTCUSD",1644454998035,0.056588,44190.0,44188.0,0.113179]
["bitfinex","BTCUSD",1644454998236,0.056588,44190.0,44189.0,0.320749]
["bitfinex","BTCUSD",1644454999036,0.056588,44190.0,44188.0,0.05659]
["bitfinex","BTCUSD",1644454999239,0.056588,44190.0,44188.0,0.32549243]
["bitfinex","BTCUSD",1644454999638,0.056588,44190.0,44189.0,0.59135384]
["bitfinex","BTCUSD",1644454999839,0.056588,44190.0,44189.0,0.27066284]
["bitfinex","BTCUSD",1644455000941,0.056588,44190.0,44188.0,0.05659]
["bitfinex","BTCUSD",1644455001984,0.056588,44190.0,44187.0,0.056592]
["bitfinex","BTCUSD",1644455003990,0.056588,44190.0,44186.0,0.05659]
["bitfinex","BTCUSD",1644455004184,0.05684934,44190.0,44187.0,0.320691]
["bitfinex","BTCUSD",1644455004387,0.056588,44190.0,44187.0,0.320691]
["bitfinex","BTCUSD",1644455004586,0.05727598,44190.0,44187.0,0.320691]
["bitfinex","BTCUSD",1644455005035,0.05727598,44190.0,44187.0,0.37728]
["bitfinex","BTCUSD",1644455005240,0.05727598,44190.0,44187.0,0.056589]
["bitfinex","BTCUSD",1644455005539,0.20984725,44189.0,44186.0,0.05659]
["bitfinex","BTCUSD",1644455005736,0.20984725,44189.0,44187.0,0.320691]
["bitfinex","BTCUSD",1644455005936,0.20984725,44189.0,44188.0,0.320691]
["bitfinex","BTCUSD",1644455006137,0.20984725,44189.0,44187.0,0.05659]
["bitfinex","BTCUSD",1644455007139,0.056591,44189.0,44188.0,0.320691]
["bitfinex","BTCUSD",1644455007439,0.056591,44189.0,44187.0,0.05659]
["bitfinex","BTCUSD",1644455007639,0.05727598,44190.0,44188.0,0.320691]
["bitfinex","BTCUSD",1644455007838,0.05727598,44190.0,44187.0,0.05659]
["bitfinex","BTCUSD",1644455008038,0.056588,44190.0,44186.0,0.05659]
["bitfinex","BTCUSD",1644455008239,0.056588,44190.0,44187.0,0.320691]
["bitfinex","BTCUSD",1644455008438,0.056588,44190.0,44187.0,0.056589]
["bitfinex","BTCUSD",1644455010083,0.056588,44190.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644455010285,0.056588,44190.0,44189.0,0.320691]
["bitfinex","BTCUSD",1644455010485,0.056588,44190.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644455010882,0.056588,44190.0,44189.0,0.320691]
["bitfinex","BTCUSD",1644455011084,0.00068797,44191.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644455011085,0.00094931,44191.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644455011284,0.00068797,44191.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644455011488,0.00068797,44191.0,44188.0,0.056582]
["bitfinex","BTCUSD",1644455011688,0.05684334,44192.0,44188.0,0.056582]
["bitfinex","BTCUSD",1644455012084,0.0399719,44192.0,44188.0,0.056582]
["bitfinex","BTCUSD",1644455013148,0.04065987,44192.0,44188.0,0.056582]
["bitfinex","BTCUSD",1644455014048,0.0399719,44192.0,44189.0,0.056589]
["bitfinex","BTCUSD",1644455014250,0.04039853,44192.0,44190.0,0.24248693]
["bitfinex","BTCUSD",1644455014447,0.04039853,44192.0,44189.0,0.113177]
["bitfinex","BTCUSD",1644455014647,0.04039853,44192.0,44189.0,0.056588]
["bitfinex","BTCUSD",1644455015048,0.04039853,44192.0,44190.0,0.26996094]
["bitfinex","BTCUSD",1644455015250,0.00026134,44195.0,44191.0,0.365491]
["bitfinex","BTCUSD",1644455015450,0.00068796,44193.0,44192.0,0.320691]
["bitfinex","BTCUSD",1644455015647,0.02275144,44199.0,44193.0,0.35]
["bitfinex","BTCUSD",1644455015648,0.02301278,44199.0,44193.0,0.35]
["bitfinex","BTCUSD",1644455015847,0.00026134,44197.0,44192.0,0.37815068]
["bitfinex","BTCUSD",1644455016049,0.02301278,44199.0,44195.0,0.22994495]
["bitfinex","BTCUSD",1644455016286,0.00026134,44198.0,44196.0,0.05658]
["bitfinex","BTCUSD",1644455016587,0.07658,44199.0,44196.0,0.05658]
["bitfinex","BTCUSD",1644455016787,0.07684134,44199.0,44196.0,0.10138]
["bitfinex","BTCUSD",1644455016985,0.07658,44199.0,44196.0,0.0448]
["bitfinex","BTCUSD",1644455017588,0.02,44199.0,44197.0,0.06974401]
["bitfinex","BTCUSD",1644455017790,0.02,44199.0,44198.0,0.37185246]
["bitfinex","BTCUSD",1644455018588,0.02,44199.0,44198.0,0.52842446]
["bitfinex","BTCUSD",1644455019189,0.02,44199.0,44198.0,0.57842446]
["bitfinex","BTCUSD",1644455019787,0.01948441,44199.0,44198.0,0.85807226]
["bitfinex","BTCUSD",1644455020833,0.01948441,44199.0,44198.0,0.80807226]
["bitfinex","BTCUSD",1644455021533,0.01948441,44199.0,44198.0,0.8017108]
["bitfinex","BTCUSD",1644455021534,0.00811441,44199.0,44198.0,0.8017108]
["bitfinex","BTCUSD",1644455021838,0.00811441,44199.0,44198.0,0.7017108]
["bitfinex","BTCUSD",1644455022635,0.00811441,44199.0,44198.0,0.8017108]
["bitfinex","BTCUSD",1644455023033,0.00311441,44199.0,44198.0,0.8017108]
["bitfinex","BTCUSD",1644455024090,0.00311441,44199.0,44198.0,0.7017108]
["bitfinex","BTCUSD",1644455028134,0.00311441,44199.0,44198.0,0.8517108]
["bitfinex","BTCUSD",1644455029134,0.00311441,44199.0,44198.0,0.472063]
["bitfinex","BTCUSD",1644455029335,0.00311441,44199.0,44198.0,0.522063]
["bitfinex","BTCUSD",1644455030335,0.00311441,44199.0,44198.0,0.422063]
["bitfinex","BTCUSD",1644455032190,0.00311441,44199.0,44198.0,0.72249479]
["bitfinex","BTCUSD",1644455033692,0.00311441,44199.0,44198.0,0.422063]
["bitfinex","BTCUSD",1644455034946,0.00311441,44199.0,44198.0,0.71997955]
["bitfinex","BTCUSD",1644455036641,0.00311441,44199.0,44198.0,0.422063]
["bitfinex","BTCUSD",1644455041692,0.00311441,44199.0,44198.0,0.472063]
["bitfinex","BTCUSD",1644455042091,0.00311441,44199.0,44198.0,0.76356715]
["bitfinex","BTCUSD",1644455044636,0.00311441,44199.0,44198.0,0.56356615]
["bitfinex","BTCUSD",1644455045042,0.001,44205.0,44198.0,0.56356615]
["bitfinex","BTCUSD",1644455045043,0.002,44208.0,44201.0,0.377252]
["bitfinex","BTCUSD",1644455045243,0.002,44208.0,44202.0,0.3236692]
["bitfinex","BTCUSD",1644455045244,0.001,44208.0,44202.0,0.3236692]
["bitfinex","BTCUSD",1644455045442,0.00026214,44207.0,44203.0,0.305221]
["bitfinex","BTCUSD",1644455045640,0.002,44213.0,44206.0,0.320644]
["bitfinex","BTCUSD",1644455045838,0.002,44213.0,44207.0,0.0448]
["bitfinex","BTCUSD",1644455046041,0.002,44213.0,44209.0,0.2349074]
["bitfinex","BTCUSD",1644455046290,0.002,44213.0,44210.0,0.41541]
["bitfinex","BTCUSD",1644455046491,0.002,44213.0,44212.0,0.305164]
["bitfinex","BTCUSD",1644455046690,0.002,44213.0,44212.0,0.349964]
["bitfinex","BTCUSD",1644455048591,0.002,44213.0,44212.0,0.499964]
["bitfinex","BTCUSD",1644455049591,0.002,44213.0,44212.0,0.67125327]
["bitfinex","BTCUSD",1644455053993,0.002,44213.0,44212.0,0.499964]
["bitfinex","BTCUSD",1644455056392,0.002,44213.0,44212.0,0.79610856]
["bitfinex","BTCUSD",1644455062291,0.001001,44217.0,44214.0,0.37712121]
["bitfinex","BTCUSD",1644455062492,0.00068874,44215.0,44214.0,0.37712121]
["bitfinex","BTCUSD",1644455062691,0.00068874,44215.0,44214.0,0.52192121]
["bitfinex","BTCUSD",1644455063292,0.001001,44217.0,44214.0,0.52192121]
["bitfinex","BTCUSD",1644455063493,0.00168973,44217.0,44215.0,0.73819526]
["bitfinex","BTCUSD",1644455063695,0.00168973,44217.0,44216.0,0.0448]
["bitfinex","BTCUSD",1644455064492,0.001001,44217.0,44216.0,0.38102942]
["bitfinex","BTCUSD",1644455064944,0.001001,44217.0,44216.0,0.48102942]
["bitfinex","BTCUSD",1644455066438,0.001001,44217.0,44216.0,0.80159442]
["bitfinex","BTCUSD",1644455068888,0.001001,44217.0,44216.0,0.48102942]
["bitfinex","BTCUSD",1644455070190,0.001001,44217.0,44216.0,0.80159442]
["bitfinex","BTCUSD",1644455070387,0.000901,44217.0,44216.0,0.80159442]
["bitfinex","BTCUSD",1644455070787,0.000901,44217.0,44216.0,0.48102942]
["bitfinex","BTCUSD",1644455072288,0.000901,44217.0,44216.0,0.80159442]
["bitfinex","BTCUSD",1644455072544,0.000901,44217.0,44216.0,0.48102942]
["bitfinex","BTCUSD",1644455073445,0.000901,44217.0,44216.0,0.75679442]
["bitfinex","BTCUSD",1644455073655,0.000901,44217.0,44216.0,0.43622942]
["bitfinex","BTCUSD",1644455073847,0.000831,44217.0,44216.0,0.43622942]
["bitfinex","BTCUSD",1644455075649,0.057545,44224.0,44217.0,0.55]
["bitfinex","BTCUSD",1644455075851,0.057545,44224.0,44219.0,0.16963111]
["bitfinex","BTCUSD",1644455076051,0.057545,44224.0,44220.0,0.320536]
["bitfinex","BTCUSD",1644455076490,0.001,44224.0,44221.0,0.349891]
["bitfinex","BTCUSD",1644455076887,0.001,44224.0,44221.0,0.449891]
["bitfinex","BTCUSD",1644455077989,0.0012643,44224.0,44221.0,0.449891]
["bitfinex","BTCUSD",1644455078790,0.0012643,44224.0,44221.0,0.73389377]
["bitfinex","BTCUSD",1644455080435,0.00195337,44224.0,44221.0,0.73389377]
["bitfinex","BTCUSD",1644455081435,0.0012643,44224.0,44221.0,0.73389377]
["bitfinex","BTCUSD",1644455081635,0.00195337,44224.0,44221.0,0.73389377]
["bitfinex","BTCUSD",1644455082635,0.0012643,44224.0,44221.0,0.449891]
["bitfinex","BTCUSD",1644455082937,0.00195337,44224.0,44221.0,0.449891]
["bitfinex","BTCUSD",1644455083436,0.00069622,44222.0,44221.0,0.449891]
["bitfinex","BTCUSD",1644455084801,0.00069622,44222.0,44221.0,0.349891]
["bitfinex","BTCUSD",1644455085602,0.00069622,44222.0,44220.0,0.1149127]
["bitfinex","BTCUSD",1644455086803,0.00069622,44222.0,44221.0,0.320644]
["bitfinex","BTCUSD",1644455087007,0.00069622,44222.0,44220.0,0.1149127]
["bitfinex","BTCUSD",1644455087203,0.00069622,44222.0,44221.0,0.320644]
["bitfinex","BTCUSD",1644455090855,0.001,44226.0,44225.0,0.07582941]
["bitfinex","BTCUSD",1644455091051,0.001,44226.0,44225.0,0.47062941]
["bitfinex","BTCUSD",1644455091296,0.001,44226.0,44225.0,0.27062941]
["bitfinex","BTCUSD",1644455092497,0.001,44226.0,44225.0,0.17062941]
["bitfinex","BTCUSD",1644455092697,0.001,44226.0,44225.0,0.49123741]
["bitfinex","BTCUSD",1644455092895,0.001,44226.0,44225.0,0.27062941]
["bitfinex","BTCUSD",1644455093096,0.001,44226.0,44225.0,0.56853073]
["bitfinex","BTCUSD",1644455093295,0.001,44226.0,44225.0,0.88913873]
["bitfinex","BTCUSD",1644455094497,0.001,44226.0,44225.0,0.56853073]
["bitfinex","BTCUSD",1644455094696,0.001,44226.0,44225.0,0.88913873]
["bitfinex","BTCUSD",1644455095241,0.001,44226.0,44225.0,0.56853073]
["bitfinex","BTCUSD",1644455097445,0.001,44226.0,44225.0,0.88913673]
["bitfinex","BTCUSD",1644455098692,0.001,44226.0,44225.0,0.56853073]
["bitfinex","BTCUSD",1644455099692,0.001,44226.0,44225.0,0.88913673]
["bitfinex","BTCUSD",1644455099893,0.001,44226.0,44225.0,0.56853073]
["bitfinex","BTCUSD",1644455101096,0.001,44226.0,44225.0,0.27062941]
["bitfinex","BTCUSD",1644455101295,0.001,44226.0,44225.0,0.17062941]
["bitfinex","BTCUSD",1644455101496,0.001,44226.0,44225.0,0.44865422]
["bitfinex","BTCUSD",1644455101698,0.001,44226.0,44225.0,0.54865422]
["bitfinex","BTCUSD",1644455102299,0.001,44226.0,44225.0,0.59123441]
["bitfinex","BTCUSD",1644455102543,0.001,44226.0,44225.0,0.27062941]
["bitfinex","BTCUSD",1644455102749,0.001,44226.0,44225.0,0.17062941]
["bitfinex","BTCUSD",1644455104245,0.001,44226.0,44225.0,0.49123141]
["bitfinex","BTCUSD",1644455104645,0.001,44226.0,44225.0,0.27062941]
["bitfinex","BTCUSD",1644455105745,0.057534,44232.0,44226.0,0.770595]
["bitfinex","BTCUSD",1644455105947,0.001,44232.0,44228.0,0.361466]
["bitfinex","BTCUSD",1644455106392,0.001,44232.0,44228.0,0.461466]
["bitfinex","BTCUSD",1644455106593,0.056533,44231.0,44230.0,0.320561]
["bitfinex","BTCUSD",1644455108996,0.001,44232.0,44230.0,0.320561]
["bitfinex","BTCUSD",1644455109195,0.001,44232.0,44230.0,0.433624]
["bitfinex","BTCUSD",1644455112041,0.057535,44232.0,44230.0,0.433624]
["bitfinex","BTCUSD",1644455113698,0.057535,44232.0,44224.0,0.00168933]
["bitfinex","BTCUSD",1644455113898,0.056544,44231.0,44225.0,0.320644]
["bitfinex","BTCUSD",1644455114595,0.056544,44231.0,44226.0,0.056543]
["bitfinex","BTCUSD",1644455114797,0.056544,44231.0,44228.0,0.320621]
["bitfinex","BTCUSD",1644455114998,0.056544,44231.0,44229.0,0.304881]
["bitfinex","BTCUSD",1644455115198,0.056544,44231.0,44230.0,0.320605]
["bitfinex","BTCUSD",1644455115396,0.056544,44231.0,44228.0,0.320644]
["bitfinex","BTCUSD",1644455116198,0.056544,44231.0,44228.0,0.056543]
["bitfinex","BTCUSD",1644455117465,0.056544,44231.0,44229.0,0.320644]
["bitfinex","BTCUSD",1644455117842,0.05818301,44232.0,44229.0,0.320644]
["bitfinex","BTCUSD",1644455118148,0.00164901,44232.0,44229.0,0.320644]
["bitfinex","BTCUSD",1644455118342,0.00164901,44232.0,44230.0,0.056531]
["bitfinex","BTCUSD",1644455118540,0.00164901,44232.0,44230.0,0.377167]
["bitfinex","BTCUSD",1644455118741,0.111067,44236.0,44231.0,0.304836]
["bitfinex","BTCUSD",1644455118940,0.0006512,44233.0,44227.0,0.11306799]
["bitfinex","BTCUSD",1644455119141,0.0006512,44233.0,44228.0,0.320644]
["bitfinex","BTCUSD",1644455119342,0.0006512,44233.0,44232.0,0.056532]
["bitfinex","BTCUSD",1644455119540,0.0006512,44233.0,44232.0,0.11306323]
["bitfinex","BTCUSD",1644455119743,0.0006512,44233.0,44232.0,0.43370723]
["bitfinex","BTCUSD",1644455119941,0.02,44239.0,44232.0,0.05653123]
["bitfinex","BTCUSD",1644455120141,0.00065119,44235.0,44232.0,0.05653123]
["bitfinex","BTCUSD",1644455120944,0.00065119,44235.0,44234.0,0.056529]
["bitfinex","BTCUSD",1644455121204,0.00026474,44238.0,44234.0,0.056529]
["bitfinex","BTCUSD",1644455121401,0.01091577,44239.0,44234.0,0.056529]
["bitfinex","BTCUSD",1644455121601,0.00026474,44238.0,44234.0,0.056529]
["bitfinex","BTCUSD",1644455121902,0.00026474,44238.0,44237.0,0.31044939]
["bitfinex","BTCUSD",1644455122102,0.01091577,44239.0,44237.0,0.36697359]
["bitfinex","BTCUSD",1644455122301,0.01065103,44239.0,44237.0,0.36697359]
["bitfinex","BTCUSD",1644455122503,0.06717703,44239.0,44237.0,0.36697359]
["bitfinex","BTCUSD",1644455122802,0.06717703,44239.0,44237.0,0.1130492]
["bitfinex","BTCUSD",1644455125253,0.06717703,44239.0,44238.0,0.320644]
["bitfinex","BTCUSD",1644455125450,0.06717703,44239.0,44237.0,0.11305069]
["bitfinex","BTCUSD",1644455127550,0.06717703,44239.0,44237.0,0.056525]
["bitfinex","BTCUSD",1644455132544,0.06717703,44239.0,44233.0,0.113057]
["bitfinex","BTCUSD",1644455132747,0.06744177,44239.0,44236.0,0.056526]
["bitfinex","BTCUSD",1644455132944,0.06717703,44239.0,44237.0,0.0565251]
["bitfinex","BTCUSD",1644455133548,0.11717703,44239.0,44229.0,0.00067223]
["bitfinex","BTCUSD",1644455133753,0.11717703,44239.0,44230.0,0.320644]
["bitfinex","BTCUSD",1644455133754,0.106545,44232.0,44230.0,0.320644]
["bitfinex","BTCUSD",1644455133947,0.106545,44232.0,44229.0,0.00067223]
["bitfinex","BTCUSD",1644455134247,0.056545,44232.0,44229.0,0.00067223]
["bitfinex","BTCUSD",1644455134446,0.056545,44232.0,44227.0,0.23307516]
["bitfinex","BTCUSD",1644455134650,0.106545,44232.0,44227.0,0.23307516]
["bitfinex","BTCUSD",1644455135046,0.10680974,44232.0,44224.0,0.001]
["bitfinex","BTCUSD",1644455135845,0.33559263,44232.0,44224.0,0.057543]
["bitfinex","BTCUSD",1644455136046,0.38559263,44232.0,44224.0,0.057543]
["bitfinex","BTCUSD",1644455136309,0.38559263,44232.0,44225.0,0.2710074]
["bitfinex","BTCUSD",1644455136706,0.33559263,44232.0,44225.0,0.2710074]
["bitfinex","BTCUSD",1644455136907,0.33532789,44232.0,44227.0,0.056539]
["bitfinex","BTCUSD",1644455137108,0.056545,44232.0,44227.0,0.056539]
["bitfinex","BTCUSD",1644455137908,0.056545,44232.0,44227.0,0.056538]
["bitfinex","BTCUSD",1644455138108,0.056545,44232.0,44228.0,0.056538]
["bitfinex","BTCUSD",1644455139310,0.056545,44232.0,44228.0,0.05722764]
["bitfinex","BTCUSD",1644455139711,0.056545,44232.0,44228.0,0.00068964]
["bitfinex","BTCUSD",1644455140246,0.056545,44232.0,44227.0,0.056541]
["bitfinex","BTCUSD",1644455140445,0.056545,44232.0,44226.0,0.320644]
["bitfinex","BTCUSD",1644455140645,0.056545,44232.0,44228.0,0.00068964]
["bitfinex","BTCUSD",1644455141452,0.11309,44234.0,44233.0,0.11361947]
["bitfinex","BTCUSD",1644455141647,0.01065103,44239.0,44231.0,0.320644]
["bitfinex","BTCUSD",1644455141848,0.00026524,44237.0,44231.0,0.365444]
["bitfinex","BTCUSD",1644455142045,0.113059,44236.0,44231.0,0.365444]
["bitfinex","BTCUSD",1644455142447,0.113059,44236.0,44231.0,0.0448]
["bitfinex","BTCUSD",1644455142645,0.113059,44236.0,44232.0,0.320644]
["bitfinex","BTCUSD",1644455142945,0.113059,44236.0,44233.0,0.056526]
["bitfinex","BTCUSD",1644455143146,0.113059,44236.0,44234.0,0.361314]
["bitfinex","BTCUSD",1644455144497,0.113059,44236.0,44231.0,0.10133208]
["bitfinex","BTCUSD",1644455144697,0.113059,44236.0,44232.0,0.056535]
["bitfinex","BTCUSD",1644455145795,0.113059,44236.0,44232.0,0.113067]
["bitfinex","BTCUSD",1644455146196,0.113059,44236.0,44233.0,0.056532]
["bitfinex","BTCUSD",1644455147097,0.113059,44236.0,44233.0,0.056531]
["bitfinex","BTCUSD",1644455147296,0.113059,44236.0,44234.0,0.05653]
["bitfinex","BTCUSD",1644455147550,0.056529,44236.0,44234.0,0.05653]
["bitfinex","BTCUSD",1644455148247,0.056529,44236.0,44234.0,0.113059]
["bitfinex","BTCUSD",1644455148447,0.00026524,44237.0,44234.0,0.16958602]
["bitfinex","BTCUSD",1644455148747,0.05679024,44238.0,44235.0,0.056525]
["bitfinex","BTCUSD",1644455148947,0.05721453,44238.0,44235.0,0.056525]
["bitfinex","BTCUSD",1644455149848,0.05721453,44238.0,44236.0,0.056526]
["bitfinex","BTCUSD",1644455150048,0.056525,44238.0,44236.0,0.11305163]
["bitfinex","BTCUSD",1644455150654,0.166,44246.0,44245.0,0.1232013]
["bitfinex","BTCUSD",1644455150655,0.25284387,44246.0,44245.0,0.1232013]
["bitfinex","BTCUSD",1644455150847,0.25284387,44246.0,44245.0,0.113051]
["bitfinex","BTCUSD",1644455150848,0.51461387,44246.0,44245.0,0.113051]
["bitfinex","BTCUSD",1644455152097,0.51461387,44246.0,44245.0,0.16957919]
["bitfinex","BTCUSD",1644455152598,0.05653,44247.0,44245.0,0.113051]
["bitfinex","BTCUSD",1644455152797,0.320644,44246.0,44245.0,0.169578]
["bitfinex","BTCUSD",1644455152997,0.05653,44247.0,44245.0,0.169578]
["bitfinex","BTCUSD",1644455153199,0.320644,44246.0,44245.0,0.169578]
["bitfinex","BTCUSD",1644455153398,0.05653,44247.0,44245.0,0.169578]
["bitfinex","BTCUSD",1644455153598,0.320644,44246.0,44245.0,0.169578]
["bitfinex","BTCUSD",1644455154198,0.320644,44246.0,44245.0,0.22610612]
["bitfinex","BTCUSD",1644455155245,0.2012167,44247.0,44245.0,0.22610612]
["bitfinex","BTCUSD",1644455155448,0.320644,44246.0,44245.0,0.22610612]
["bitfinex","BTCUSD",1644455155645,0.320644,44246.0,44243.0,0.056531]
["bitfinex","BTCUSD",1644455155847,0.320644,44245.0,44243.0,0.056531]
["bitfinex","BTCUSD",1644455156044,0.1946867,44247.0,44243.0,0.056531]
["bitfinex","BTCUSD",1644455156246,0.320644,44246.0,44243.0,0.056531]
["bitfinex","BTCUSD",1644455156846,0.377173,44246.0,44243.0,0.056531]
["bitfinex","BTCUSD",1644455157049,0.377173,44246.0,44243.0,0.11306]
["bitfinex","BTCUSD",1644455157248,0.377173,44246.0,44244.0,0.05653]
["bitfinex","BTCUSD",1644455160196,0.377173,44246.0,44243.0,0.113061]
["bitfinex","BTCUSD",1644455160397,0.377173,44246.0,44242.0,0.056534]
["bitfinex","BTCUSD",1644455160796,0.37691583,44246.0,44242.0,0.056534]
["bitfinex","BTCUSD",1644455160996,0.75608804,44246.0,44242.0,0.056534]
["bitfinex","BTCUSD",1644455161598,0.75608804,44246.0,44242.0,0.113068]
["bitfinex","BTCUSD",1644455161805,0.05,44243.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455162002,0.377077,44238.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455162456,0.05,44237.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455162650,0.370535,44237.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455163453,0.320535,44237.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455163658,0.370535,44237.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455164049,0.66323737,44237.0,44236.0,0.001]
["bitfinex","BTCUSD",1644455165151,0.66323737,44237.0,44236.0,0.003]
["bitfinex","BTCUSD",1644455165952,0.05,44237.0,44236.0,0.003]
["bitfinex","BTCUSD",1644455166595,0.05,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455167195,0.320535,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455167399,0.5992331,44237.0,44236.0,0.058542]
["bitfinex","BTCUSD",1644455168797,0.5992331,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455169198,0.7376474,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455169397,0.5992331,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455169598,0.7376474,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455169799,0.5992331,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455170052,0.7376474,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455170250,0.5992331,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455170448,0.7376474,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455170848,0.5992331,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455171048,0.7376474,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455171249,0.5992331,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455171451,0.7376474,44237.0,44236.0,0.002]
["bitfinex","BTCUSD",1644455171851,0.7376474,44237.0,44231.0,0.113091]
["bitfinex","BTCUSD",1644455171852,0.2,44235.0,44221.0,0.1151]
["bitfinex","BTCUSD",1644455172056,0.056556,44227.0,44215.0,0.276154]
["bitfinex","BTCUSD",1644455172255,0.356556,44227.0,44215.0,0.5]
["bitfinex","BTCUSD",1644455172457,0.0448,44226.0,44219.0,0.11311]
["bitfinex","BTCUSD",1644455172654,0.0448,44226.0,44220.0,0.056562]
["bitfinex","BTCUSD",1644455172853,0.15210631,44223.0,44216.0,0.169678]
["bitfinex","BTCUSD",1644455173052,0.377098,44222.0,44216.0,0.169678]
["bitfinex","BTCUSD",1644455173254,0.056563,44222.0,44216.0,0.169678]
["bitfinex","BTCUSD",1644455173450,0.320535,44221.0,44216.0,0.169678]
["bitfinex","BTCUSD",1644455173894,0.320535,44221.0,44219.0,0.056563]
["bitfinex","BTCUSD",1644455174295,0.60681625,44221.0,44219.0,0.056563]
["bitfinex","BTCUSD",1644455174495,0.320535,44220.0,44219.0,0.056563]
["bitfinex","BTCUSD",1644455174696,0.28431651,44227.0,44219.0,0.056563]
["bitfinex","BTCUSD",1644455174896,0.28114754,44227.0,44219.0,0.056563]
["bitfinex","BTCUSD",1644455175094,0.434379,44227.0,44219.0,0.056563]
["bitfinex","BTCUSD",1644455175297,0.434379,44227.0,44219.0,0.11311833]
["bitfinex","BTCUSD",1644455175495,0.0948,44226.0,44220.0,0.05684571]
["bitfinex","BTCUSD",1644455176496,0.101355,44226.0,44220.0,0.056558]
["bitfinex","BTCUSD",1644455176694,0.101355,44226.0,44221.0,0.00068894]
["bitfinex","BTCUSD",1644455177096,0.320535,44225.0,44221.0,0.00068894]
["bitfinex","BTCUSD",1644455177295,0.28754266,44224.0,44221.0,0.00068894]
["bitfinex","BTCUSD",1644455177549,0.28754266,44224.0,44220.0,0.056558]
["bitfinex","BTCUSD",1644455177749,0.28754266,44224.0,44220.0,0.0568452]
["bitfinex","BTCUSD",1644455178750,0.28754266,44224.0,44220.0,0.056558]
["bitfinex","BTCUSD",1644455178950,0.28754266,44224.0,44221.0,0.056555]
["bitfinex","BTCUSD",1644455179350,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455180953,0.34409966,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455181192,0.28036801,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455181394,0.056557,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455181594,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455181794,0.056557,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455181999,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455182195,0.056557,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455182395,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455182795,0.056557,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455182996,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455183198,0.056557,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455184196,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455184398,0.056557,44224.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455184603,0.320535,44223.0,44222.0,0.056556]
["bitfinex","BTCUSD",1644455186745,0.056559,44222.0,44220.0,0.50068883]
["bitfinex","BTCUSD",1644455186945,0.320535,44221.0,44220.0,0.50068883]
["bitfinex","BTCUSD",1644455187144,0.320535,44221.0,44220.0,0.5]
["bitfinex","BTCUSD",1644455187746,0.056559,44222.0,44220.0,0.5]
["bitfinex","BTCUSD",1644455188997,0.320535,44223.0,44220.0,0.556557]
["bitfinex","BTCUSD",1644455189497,0.320535,44223.0,44222.0,0.00300014]
["bitfinex","BTCUSD",1644455189697,0.320535,44224.0,44222.0,0.00300014]
["bitfinex","BTCUSD",1644455189899,0.15323146,44227.0,44223.0,0.08159068]
["bitfinex","BTCUSD",1644455189900,0.056556,44225.0,44223.0,0.08159068]
["bitfinex","BTCUSD",1644455190100,0.19921793,44230.0,44223.0,0.08159068]
["bitfinex","BTCUSD",1644455190101,0.9644,44236.0,44223.0,0.08159068]
["bitfinex","BTCUSD",1644455190305,0.596,44236.0,44223.0,0.18159068]
["bitfinex","BTCUSD",1644455190501,0.1530147,44235.0,44223.0,0.29467768]
["bitfinex","BTCUSD",1644455190698,0.596,44236.0,44223.0,0.29467768]
["bitfinex","BTCUSD",1644455190903,0.596,44236.0,44229.0,0.24267387]
["bitfinex","BTCUSD",1644455191101,0.14447511,44235.0,44231.0,0.056539]
["bitfinex","BTCUSD",1644455191299,0.14447511,44235.0,44233.0,0.0565391]
["bitfinex","BTCUSD",1644455192301,0.00095386,44239.0,44233.0,0.0565391]
["bitfinex","BTCUSD",1644455192550,0.00095386,44239.0,44235.0,0.056539]
["bitfinex","BTCUSD",1644455192551,0.32122365,44239.0,44235.0,0.056539]
["bitfinex","BTCUSD",1644455192750,0.32148886,44239.0,44235.0,0.056539]
["bitfinex","BTCUSD",1644455192950,0.37776065,44239.0,44237.0,0.07639741]
["bitfinex","BTCUSD",1644455193152,0.00026521,44241.0,44237.0,0.07639741]
["bitfinex","BTCUSD",1644455193350,0.00026521,44240.0,44237.0,0.07639741]
["bitfinex","BTCUSD",1644455193555,0.00068815,44240.0,44238.0,0.056531]
["bitfinex","BTCUSD",1644455193748,0.00068815,44240.0,44238.0,0.0564125]
["bitfinex","BTCUSD",1644455194151,0.00068815,44240.0,44237.0,0.11307093]
["bitfinex","BTCUSD",1644455194349,0.00026521,44241.0,44237.0,0.11307093]
["bitfinex","BTCUSD",1644455194552,0.320535,44241.0,44237.0,0.11307093]
["bitfinex","BTCUSD",1644455194849,0.32144768,44241.0,44237.0,0.056536]
["bitfinex","BTCUSD",1644455195250,0.056536,44240.0,44237.0,0.056536]
["bitfinex","BTCUSD",1644455195651,0.00026521,44241.0,44237.0,0.056536]
["bitfinex","BTCUSD",1644455195850,0.32118247,44241.0,44237.0,0.056536]
["bitfinex","BTCUSD",1644455196064,0.32144768,44241.0,44236.0,0.056539]
["bitfinex","BTCUSD",1644455196296,0.32144768,44241.0,44234.0,0.00177328]
["bitfinex","BTCUSD",1644455196297,0.056538,44239.0,44234.0,0.00177328]
["bitfinex","BTCUSD",1644455196998,0.057186,44239.0,44234.0,0.00177328]
["bitfinex","BTCUSD",1644455197395,0.19315939,44235.0,44234.0,0.00177328]
["bitfinex","BTCUSD",1644455199500,0.24970239,44235.0,44232.0,0.05719281]
["bitfinex","BTCUSD",1644455200354,0.24970239,44235.0,44232.0,0.056542]
["bitfinex","BTCUSD",1644455201261,0.24970239,44235.0,44231.0,0.00065081]
["bitfinex","BTCUSD",1644455201656,0.24970239,44235.0,44229.0,0.24267387]
["bitfinex","BTCUSD",1644455201857,0.24970239,44235.0,44231.0,0.00065081]
["bitfinex","BTCUSD",1644455202857,0.24970239,44235.0,44230.0,0.056547]
["bitfinex","BTCUSD",1644455203058,0.24970239,44235.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455203460,0.320535,44234.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455203708,0.24970239,44235.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455203911,0.320535,44234.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455204108,0.320535,44233.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455204308,0.056546,44233.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455204910,0.1885457,44236.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455205109,0.1885457,44236.0,44229.0,0.056548]
["bitfinex","BTCUSD",1644455205309,0.1885457,44236.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455205509,0.19358862,44234.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455206111,0.056546,44233.0,44231.0,0.00065063]
["bitfinex","BTCUSD",1644455206517,0.056546,44233.0,44230.0,0.0006519]
["bitfinex","BTCUSD",1644455206914,0.320535,44232.0,44230.0,0.0006519]
["bitfinex","BTCUSD",1644455207114,0.056546,44233.0,44230.0,0.0006519]
["bitfinex","BTCUSD",1644455207549,0.056546,44233.0,44226.0,0.24393997]
["bitfinex","BTCUSD",1644455207849,0.056546,44233.0,44229.0,0.0571999]
["bitfinex","BTCUSD",1644455208848,0.056546,44233.0,44229.0,0.056548]
["bitfinex","BTCUSD",1644455209052,0.056546,44233.0,44229.0,0.00065191]
["bitfinex","BTCUSD",1644455209248,0.051546,44233.0,44229.0,0.00065191]
["bitfinex","BTCUSD",1644455210048,0.051546,44233.0,44228.0,0.05655]
["bitfinex","BTCUSD",1644455210249,0.051546,44233.0,44229.0,0.00065174]
["bitfinex","BTCUSD",1644455211300,0.051546,44233.0,44228.0,0.05655]
["bitfinex","BTCUSD",1644455211603,0.051546,44233.0,44229.0,0.00065174]
["bitfinex","BTCUSD",1644455212497,0.051546,44233.0,44226.0,0.24393997]
["bitfinex","BTCUSD",1644455212699,0.051546,44233.0,44229.0,0.00065174]
["bitfinex","BTCUSD",1644455213599,0.10809832,44233.0,44226.0,0.24393997]
["bitfinex","BTCUSD",1644455213800,0.056553,44232.0,44229.0,0.00065176]
["bitfinex","BTCUSD",1644455214803,0.056553,44232.0,44227.0,0.07031488]
["bitfinex","BTCUSD",1644455215055,0.056553,44232.0,44228.0,0.00065176]
["bitfinex","BTCUSD",1644455215857,0.056553,44232.0,44229.0,0.056548]
["bitfinex","BTCUSD",1644455218162,0.056544,44234.0,44229.0,0.056548]
["bitfinex","BTCUSD",1644455218562,0.056544,44234.0,44231.0,0.30521]
["bitfinex","BTCUSD",1644455218798,0.00065161,44239.0,44231.0,0.37083663]
["bitfinex","BTCUSD",1644455219196,0.056541,44236.0,44231.0,0.113084]
["bitfinex","BTCUSD",1644455219402,0.056541,44236.0,44231.0,0.056542]
["bitfinex","BTCUSD",1644455219797,0.056541,44236.0,44231.0,0.05719374]
["bitfinex","BTCUSD",1644455220799,0.056541,44236.0,44232.0,0.11308861]
["bitfinex","BTCUSD",1644455220998,0.056541,44236.0,44233.0,0.056544]
["bitfinex","BTCUSD",1644455223256,0.056541,44236.0,44232.0,0.05654461]
["bitfinex","BTCUSD",1644455223455,0.056541,44236.0,44232.0,0.05719635]
["bitfinex","BTCUSD",1644455223856,0.056541,44236.0,44232.0,0.00065174]
["bitfinex","BTCUSD",1644455224058,0.16482028,44234.0,44232.0,0.00065174]
["bitfinex","BTCUSD",1644455224258,0.056548,44233.0,44232.0,0.00065174]
["bitfinex","BTCUSD",1644455224457,0.056548,44233.0,44230.0,0.16964161]
["bitfinex","BTCUSD",1644455224661,0.056548,44233.0,44231.0,0.00065174]
["bitfinex","BTCUSD",1644455225756,0.056548,44233.0,44230.0,0.05719975]
["bitfinex","BTCUSD",1644455225957,0.056548,44233.0,44231.0,0.05654551]
["bitfinex","BTCUSD",1644455228396,0.056548,44233.0,44230.0,0.113095]
["bitfinex","BTCUSD",1644455228397,0.056548,44233.0,44230.0,0.11374675]
["bitfinex","BTCUSD",1644455229198,0.056548,44233.0,44230.0,0.113095]
["bitfinex","BTCUSD",1644455229399,0.056548,44233.0,44230.0,0.11300153]
["bitfinex","BTCUSD",1644455229805,0.056548,44233.0,44229.0,0.00065175]
["bitfinex","BTCUSD",1644455230458,0.056548,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644455230658,0.056548,44233.0,44229.0,0.00065176]
["bitfinex","BTCUSD",1644455231661,0.056548,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644455231860,0.056548,44233.0,44230.0,0.056548]
["bitfinex","BTCUSD",1644455233798,0.056548,44233.0,44230.0,0.16963818]
["bitfinex","BTCUSD",1644455234198,0.056548,44233.0,44230.0,0.113094]
["bitfinex","BTCUSD",1644455234801,0.320535,44232.0,44230.0,0.00227713]
["bitfinex","BTCUSD",1644455235005,0.377093,44232.0,44230.0,0.00227713]
["bitfinex","BTCUSD",1644455235209,0.05,44231.0,44230.0,0.00227713]
["bitfinex","BTCUSD",1644455235403,0.05,44231.0,44217.0,0.01974491]
["bitfinex","BTCUSD",1644455235404,0.715335,44231.0,44217.0,0.01974491]
["bitfinex","BTCUSD",1644455235602,0.320535,44230.0,44229.0,0.00065176]
["bitfinex","BTCUSD",1644455235800,1.04554205,44230.0,44229.0,0.00065176]
["bitfinex","BTCUSD",1644455236003,1.22094359,44230.0,44229.0,0.00065176]
["bitfinex","BTCUSD",1644455236200,1.37407251,44230.0,44229.0,0.00065176]
["bitfinex","BTCUSD",1644455236599,1.37407251,44230.0,44216.0,0.00015695]
["bitfinex","BTCUSD",1644455236600,0.16082899,44218.0,44216.0,0.00015695]
["bitfinex","BTCUSD",1644455236801,0.16082899,44218.0,44215.0,0.3]
["bitfinex","BTCUSD",1644455236802,0.0448,44218.0,44215.0,0.00015695]
["bitfinex","BTCUSD",1644455236999,0.0448,44218.0,44214.0,0.25841025]
["bitfinex","BTCUSD",1644455237200,0.0448,44218.0,44214.0,0.31497425]
["bitfinex","BTCUSD",1644455237656,0.0448,44218.0,44215.0,0.320535]
["bitfinex","BTCUSD",1644455237851,0.0448,44218.0,44215.0,0.32069195]
["bitfinex","BTCUSD",1644455238048,0.4,44226.0,44216.0,0.35]
["bitfinex","BTCUSD",1644455238249,0.29681986,44223.0,44216.0,0.00015695]
["bitfinex","BTCUSD",1644455238449,0.29681986,44223.0,44215.0,0.11327095]
["bitfinex","BTCUSD",1644455238450,0.32648508,44222.0,44215.0,0.11327095]
["bitfinex","BTCUSD",1644455238656,0.32648508,44222.0,44215.0,0.113114]
["bitfinex","BTCUSD",1644455238848,0.32648508,44222.0,44215.0,0.11327095]
["bitfinex","BTCUSD",1644455239049,0.32648508,44222.0,44216.0,0.00065232]
["bitfinex","BTCUSD",1644455239248,0.32648508,44222.0,44216.0,0.00080927]
["bitfinex","BTCUSD",1644455239850,0.0448,44222.0,44216.0,0.00080927]
["bitfinex","BTCUSD",1644455240052,0.0448,44222.0,44216.0,0.00015695]
["bitfinex","BTCUSD",1644455240257,0.27861842,44221.0,44217.0,0.00061035]
["bitfinex","BTCUSD",1644455240751,0.27861842,44221.0,44217.0,0.0007673]
["bitfinex","BTCUSD",1644455240951,0.27861842,44221.0,44217.0,0.00061035]
["bitfinex","BTCUSD",1644455241197,0.27861842,44221.0,44215.0,0.00015695]
["bitfinex","BTCUSD",1644455241399,0.27861842,44221.0,44217.0,0.00061035]
["bitfinex","BTCUSD",1644455241400,0.44565501,44221.0,44217.0,0.00061035]
["bitfinex","BTCUSD",1644455242099,0.056563,44220.0,44217.0,0.00061035]
["bitfinex","BTCUSD",1644455242603,0.056563,44220.0,44216.0,0.00061125]
["bitfinex","BTCUSD",1644455242802,0.44565501,44221.0,44216.0,0.0007682]
["bitfinex","BTCUSD",1644455243201,0.320535,44220.0,44216.0,0.00061125]
["bitfinex","BTCUSD",1644455243600,0.44565501,44221.0,44214.0,0.00015695]
["bitfinex","BTCUSD",1644455243802,0.44565501,44221.0,44216.0,0.00061125]
["bitfinex","BTCUSD",1644455244200,0.056566,44218.0,44216.0,0.00061125]
["bitfinex","BTCUSD",1644455244800,0.3337363,44218.0,44215.0,0.00015695]
["bitfinex","BTCUSD",1644455245055,0.3337363,44218.0,44215.0,0.000771]
["bitfinex","BTCUSD",1644455245256,0.3337363,44218.0,44215.0,0.00061405]
["bitfinex","BTCUSD",1644455246156,0.3337363,44218.0,44213.0,0.00015695]
["bitfinex","BTCUSD",1644455246456,0.3337363,44218.0,44214.0,0.00061394]
["bitfinex","BTCUSD",1644455246656,0.3337363,44218.0,44212.0,0.05233689]
["bitfinex","BTCUSD",1644455246856,0.3337363,44218.0,44212.0,0.05250091]
["bitfinex","BTCUSD",1644455247057,0.3337363,44218.0,44213.0,0.056565]
["bitfinex","BTCUSD",1644455247463,0.3337363,44218.0,44213.0,0.05672902]
["bitfinex","BTCUSD",1644455249401,0.30700875,44216.0,44213.0,0.05672902]
["bitfinex","BTCUSD",1644455249602,0.056569,44214.0,44213.0,0.00016402]
["bitfinex","BTCUSD",1644455249806,0.37442614,44214.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455250004,0.28920757,44213.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455250402,0.00199098,44217.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455250403,0.320535,44216.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455250606,0.00199098,44217.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455250607,0.51990314,44214.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455250803,1.00627752,44213.0,44212.0,0.00064949]
["bitfinex","BTCUSD",1644455251105,0.68574252,44213.0,44211.0,0.00064949]
["bitfinex","BTCUSD",1644455251405,0.38589448,44213.0,44211.0,0.00064949]
["bitfinex","BTCUSD",1644455251605,0.320535,44212.0,44211.0,0.00064949]
["bitfinex","BTCUSD",1644455252205,0.54085621,44213.0,44207.0,0.113145]
["bitfinex","BTCUSD",1644455252454,0.54085621,44213.0,44209.0,0.00064831]
["bitfinex","BTCUSD",1644455252650,0.38589448,44213.0,44209.0,0.00064831]
["bitfinex","BTCUSD",1644455253353,0.056573,44212.0,44208.0,0.00016402]
["bitfinex","BTCUSD",1644455253550,0.056573,44212.0,44209.0,0.00064831]
["bitfinex","BTCUSD",1644455254150,0.056073,44212.0,44209.0,0.00081233]
["bitfinex","BTCUSD",1644455254551,0.056073,44212.0,44209.0,0.00016402]
["bitfinex","BTCUSD",1644455254751,0.056073,44212.0,44208.0,0.11379032]
["bitfinex","BTCUSD",1644455255856,0.056073,44212.0,44208.0,0.11379046]
["bitfinex","BTCUSD",1644455257002,0.056073,44212.0,44208.0,0.113142]
["bitfinex","BTCUSD",1644455257201,0.056073,44212.0,44208.0,0.11379046]
["bitfinex","BTCUSD",1644455258003,0.056073,44212.0,44208.0,0.00064846]
["bitfinex","BTCUSD",1644455258204,0.056073,44212.0,44205.0,0.27683669]
["bitfinex","BTCUSD",1644455258407,0.056073,44212.0,44208.0,0.00064846]
["bitfinex","BTCUSD",1644455259405,0.056073,44212.0,44205.0,0.27683669]
["bitfinex","BTCUSD",1644455259603,0.056073,44212.0,44208.0,0.05721945]
["bitfinex","BTCUSD",1644455259804,0.056073,44212.0,44208.0,0.11379045]
["bitfinex","BTCUSD",1644455260452,0.056073,44212.0,44208.0,0.113142]
["bitfinex","BTCUSD",1644455260649,0.056073,44212.0,44208.0,0.05721945]
["bitfinex","BTCUSD",1644455261652,0.056073,44212.0,44208.0,0.056571]
["bitfinex","BTCUSD",1644455261853,0.218,44221.0,44210.0,0.056564]
["bitfinex","BTCUSD",1644455262053,0.320535,44219.0,44210.0,0.056564]
["bitfinex","BTCUSD",1644455262252,0.320535,44218.0,44210.0,0.056564]
["bitfinex","BTCUSD",1644455262453,0.19976173,44223.0,44210.0,0.056564]
["bitfinex","BTCUSD",1644455262752,0.11313,44219.0,44212.0,0.056566]
["bitfinex","BTCUSD",1644455262954,0.056566,44215.0,44211.0,0.05673203]
["bitfinex","BTCUSD",1644455263154,0.056566,44215.0,44212.0,0.00064842]
["bitfinex","BTCUSD",1644455263804,0.056566,44215.0,44212.0,0.00081245]
["bitfinex","BTCUSD",1644455264003,0.056566,44215.0,44212.0,0.05737745]
["bitfinex","BTCUSD",1644455264206,0.056566,44215.0,44212.0,0.056565]
["bitfinex","BTCUSD",1644455264505,0.056566,44215.0,44212.0,0.11329403]
["bitfinex","BTCUSD",1644455264706,0.056566,44215.0,44212.0,0.05672903]
["bitfinex","BTCUSD",1644455265804,0.056566,44215.0,44213.0,0.056564]
["bitfinex","BTCUSD",1644455267956,0.37447333,44220.0,44213.0,0.056564]
["bitfinex","BTCUSD",1644455267957,0.056562,44217.0,44213.0,0.056564]
["bitfinex","BTCUSD",1644455268154,0.27447333,44220.0,44214.0,0.056561]
["bitfinex","BTCUSD",1644455268356,0.27447333,44220.0,44214.0,0.11328703]
["bitfinex","BTCUSD",1644455268357,0.320535,44219.0,44214.0,0.11328703]
["bitfinex","BTCUSD",1644455268556,0.320535,44219.0,44214.0,0.056562]
["bitfinex","BTCUSD",1644455268958,0.15496173,44222.0,44220.0,0.07652308]
["bitfinex","BTCUSD",1644455269158,0.40132872,44223.0,44220.0,0.07652308]
["bitfinex","BTCUSD",1644455269159,0.377093,44221.0,44220.0,0.07652308]
["bitfinex","BTCUSD",1644455269457,0.056558,44221.0,44220.0,0.07652308]
["bitfinex","BTCUSD",1644455269756,0.056558,44221.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455269954,0.320535,44220.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455270156,0.056558,44221.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455270358,0.320535,44220.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455271505,0.056558,44221.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455271701,0.320535,44220.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455271902,0.056555,44223.0,44219.0,0.113116]
["bitfinex","BTCUSD",1644455272102,0.15496173,44222.0,44219.0,0.056558]
["bitfinex","BTCUSD",1644455272603,0.15496173,44222.0,44219.0,0.29359741]
["bitfinex","BTCUSD",1644455272902,0.29148326,44226.0,44219.0,0.29359741]
["bitfinex","BTCUSD",1644455273101,0.056553,44225.0,44219.0,0.29359741]
["bitfinex","BTCUSD",1644455273500,0.056553,44225.0,44219.0,0.35015159]
["bitfinex","BTCUSD",1644455273705,0.15496173,44230.0,44220.0,0.413103]
["bitfinex","BTCUSD",1644455273904,0.15496173,44230.0,44222.0,0.320535]
["bitfinex","BTCUSD",1644455274106,0.1143,44234.0,44221.0,0.320535]
["bitfinex","BTCUSD",1644455274107,0.00064823,44228.0,44221.0,0.320535]
["bitfinex","BTCUSD",1644455274305,0.05719723,44228.0,44220.0,0.05]
["bitfinex","BTCUSD",1644455274502,0.05719723,44228.0,44219.0,0.3]
["bitfinex","BTCUSD",1644455274802,0.05719723,44228.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644455274803,0.33857098,44225.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644455275466,0.113113,44227.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644455275654,0.00014825,44228.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644455276051,0.00014825,44228.0,44222.0,0.056553]
["bitfinex","BTCUSD",1644455276251,0.1143,44234.0,44222.0,0.056553]
["bitfinex","BTCUSD",1644455276252,0.1708528,44234.0,44222.0,0.056553]
["bitfinex","BTCUSD",1644455276456,0.1598451,44224.0,44219.0,0.30794416]
["bitfinex","BTCUSD",1644455277254,0.1598451,44224.0,44219.0,0.42105512]
["bitfinex","BTCUSD",1644455277459,0.1598451,44224.0,44219.0,0.30794012]
["bitfinex","BTCUSD",1644455277654,0.056553,44225.0,44220.0,0.056554]
["bitfinex","BTCUSD",1644455277954,0.056553,44225.0,44221.0,0.320535]
["bitfinex","BTCUSD",1644455278801,0.056553,44225.0,44221.0,0.377089]
["bitfinex","BTCUSD",1644455279003,0.056553,44225.0,44221.0,0.056554]
["bitfinex","BTCUSD",1644455279402,0.056553,44225.0,44218.0,0.07886728]
["bitfinex","BTCUSD",1644455279603,0.05815847,44223.0,44218.0,0.07886728]
["bitfinex","BTCUSD",1644455280002,0.05815847,44223.0,44219.0,0.22781388]
["bitfinex","BTCUSD",1644455280202,0.05815847,44223.0,44220.0,0.37709]
["bitfinex","BTCUSD",1644455280403,0.05815847,44223.0,44220.0,0.056555]
["bitfinex","BTCUSD",1644455280803,0.05815847,44223.0,44220.0,0.106555]
["bitfinex","BTCUSD",1644455281006,0.00160247,44223.0,44221.0,0.320535]
["bitfinex","BTCUSD",1644455281603,0.00160247,44223.0,44221.0,0.37709]
["bitfinex","BTCUSD",1644455282005,0.00160247,44223.0,44222.0,0.30535]
["bitfinex","BTCUSD",1644455284857,0.00110247,44223.0,44222.0,0.30535]
["bitfinex","BTCUSD",1644455286501,0.00110247,44223.0,44221.0,0.056555]
["bitfinex","BTCUSD",1644455287600,0.00110247,44223.0,44222.0,0.26905386]
["bitfinex","BTCUSD",1644455288000,0.00110247,44223.0,44222.0,0.58958886]
["bitfinex","BTCUSD",1644455288203,0.00110247,44223.0,44221.0,0.056555]
["bitfinex","BTCUSD",1644455289201,0.00110247,44223.0,44221.0,0.3095914]
["bitfinex","BTCUSD",1644455289501,0.00110247,44223.0,44222.0,0.320535]
["bitfinex","BTCUSD",1644455289951,0.056552,44226.0,44221.0,0.3095914]
["bitfinex","BTCUSD",1644455290151,0.056552,44226.0,44222.0,0.11310338]
["bitfinex","BTCUSD",1644455290351,0.056552,44226.0,44222.0,0.11310238]
["bitfinex","BTCUSD",1644455291853,0.056552,44226.0,44223.0,0.056551]
["bitfinex","BTCUSD",1644455292052,0.056552,44226.0,44223.0,0.113104]
["bitfinex","BTCUSD",1644455293353,0.056552,44226.0,44223.0,0.056553]
["bitfinex","BTCUSD",1644455293354,0.320535,44225.0,44223.0,0.056553]
["bitfinex","BTCUSD",1644455294401,0.320535,44225.0,44223.0,0.113107]
["bitfinex","BTCUSD",1644455294602,0.05655,44227.0,44223.0,0.056553]
["bitfinex","BTCUSD",1644455295805,0.320535,44226.0,44224.0,0.05655]
["bitfinex","BTCUSD",1644455296002,0.05655,44227.0,44224.0,0.113101]
["bitfinex","BTCUSD",1644455296604,0.320535,44226.0,44224.0,0.056551]
["bitfinex","BTCUSD",1644455297004,0.05655,44227.0,44221.0,0.00064838]
["bitfinex","BTCUSD",1644455297462,0.00064824,44230.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455297653,0.320535,44229.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455297854,0.17729437,44231.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455297855,0.320535,44228.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455298054,0.320535,44227.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455298253,0.320535,44226.0,44224.0,0.056548]
["bitfinex","BTCUSD",1644455298453,0.00064825,44230.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455298656,0.320535,44229.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455298861,0.320535,44228.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455299056,0.056552,44226.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455301299,0.17729437,44231.0,44223.0,0.113106]
["bitfinex","BTCUSD",1644455301300,0.056549,44228.0,44223.0,0.113106]
["bitfinex","BTCUSD",1644455301499,0.056549,44228.0,44223.0,0.11310126]
["bitfinex","BTCUSD",1644455301799,0.056549,44228.0,44223.0,0.056554]
["bitfinex","BTCUSD",1644455302209,0.056549,44228.0,44223.0,0.113105]
["bitfinex","BTCUSD",1644455304403,0.056549,44228.0,44224.0,0.05655]
["bitfinex","BTCUSD",1644455304603,0.320535,44227.0,44224.0,0.05655]
["bitfinex","BTCUSD",1644455304804,0.056549,44228.0,44224.0,0.05655]
["bitfinex","BTCUSD",1644455305258,0.056549,44228.0,44224.0,0.05647934]
["bitfinex","BTCUSD",1644455307456,0.056049,44228.0,44224.0,0.05647934]
["bitfinex","BTCUSD",1644455307860,0.056546,44229.0,44227.0,0.056546]
["bitfinex","BTCUSD",1644455308057,0.056546,44229.0,44227.0,0.113093]
["bitfinex","BTCUSD",1644455308257,0.00064824,44230.0,44227.0,0.056547]
["bitfinex","BTCUSD",1644455308705,0.113089,44234.0,44233.0,0.08222391]
["bitfinex","BTCUSD",1644455308903,0.433624,44234.0,44233.0,0.08222391]
["bitfinex","BTCUSD",1644455309304,0.433624,44234.0,44229.0,0.056547]
["bitfinex","BTCUSD",1644455309506,0.056548,44232.0,44230.0,0.056547]
["bitfinex","BTCUSD",1644455310104,0.056548,44232.0,44230.0,0.048687]
["bitfinex","BTCUSD",1644455310303,0.056548,44232.0,44231.0,0.08593791]
["bitfinex","BTCUSD",1644455311509,0.05719023,44234.0,44231.0,0.35816611]
["bitfinex","BTCUSD",1644455311715,0.00064823,44234.0,44232.0,0.0448]
["bitfinex","BTCUSD",1644455311909,0.00026452,44239.0,44233.0,0.320535]
["bitfinex","BTCUSD",1644455312108,0.00259255,44240.0,44234.0,0.04993]
["bitfinex","BTCUSD",1644455312306,0.00026452,44239.0,44234.0,0.04993]
["bitfinex","BTCUSD",1644455312568,0.00026452,44240.0,44236.0,0.05653147]
["bitfinex","BTCUSD",1644455312767,0.00026452,44243.0,44238.0,0.056532]
["bitfinex","BTCUSD",1644455312965,0.00026452,44243.0,44237.0,0.418188]
["bitfinex","BTCUSD",1644455312966,0.00026452,44244.0,44239.0,0.056532]
["bitfinex","BTCUSD",1644455313167,0.05653,44244.0,44239.0,0.056532]
["bitfinex","BTCUSD",1644455313363,0.05679452,44244.0,44239.0,0.056532]
["bitfinex","BTCUSD",1644455313575,0.0574363,44244.0,44239.0,0.056532]
["bitfinex","BTCUSD",1644455313964,0.0574363,44244.0,44241.0,0.056533]
["bitfinex","BTCUSD",1644455314166,0.05717178,44244.0,44241.0,0.056533]
["bitfinex","BTCUSD",1644455314568,0.00026452,44245.0,44242.0,0.26531803]
["bitfinex","BTCUSD",1644455314766,0.00064178,44245.0,44242.0,0.26531803]
["bitfinex","BTCUSD",1644455314969,0.00064178,44245.0,44242.0,0.37837703]
["bitfinex","BTCUSD",1644455315570,0.00064178,44245.0,44242.0,0.113059]
["bitfinex","BTCUSD",1644455315774,0.2353919,44245.0,44240.0,0.27050335]
["bitfinex","BTCUSD",1644455315970,0.2353919,44245.0,44237.0,0.28641799]
["bitfinex","BTCUSD",1644455316201,0.23565642,44245.0,44237.0,0.33641799]
["bitfinex","BTCUSD",1644455316402,0.23565642,44245.0,44240.0,0.056534]
["bitfinex","BTCUSD",1644455316901,0.23565642,44245.0,44241.0,0.056534]
["bitfinex","BTCUSD",1644455317401,0.23626756,44245.0,44241.0,0.056534]
["bitfinex","BTCUSD",1644455318204,0.23565642,44245.0,44241.0,0.056534]
["bitfinex","BTCUSD",1644455318405,0.23626756,44245.0,44241.0,0.056534]
["bitfinex","BTCUSD",1644455319202,0.23626756,44245.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455319401,0.00198292,44244.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455319602,0.056535,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455319801,0.05679952,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455320757,0.05741327,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455321759,0.05679952,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455321958,0.05241327,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455323059,0.05179952,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455323258,0.05241327,44243.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644455323702,0.05241327,44243.0,44239.0,0.056536]
["bitfinex","BTCUSD",1644455324105,0.05179952,44243.0,44239.0,0.056536]
["bitfinex","BTCUSD",1644455324503,0.05241294,44243.0,44239.0,0.056536]
["bitfinex","BTCUSD",1644455324703,0.05214842,44243.0,44239.0,0.056536]
["bitfinex","BTCUSD",1644455325302,0.051535,44243.0,44239.0,0.056536]
["bitfinex","BTCUSD",1644455325504,0.051535,44243.0,44238.0,0.056538]
["bitfinex","BTCUSD",1644455325703,0.05241294,44243.0,44238.0,0.056538]
["bitfinex","BTCUSD",1644455326706,0.05179952,44243.0,44238.0,0.056538]
["bitfinex","BTCUSD",1644455326904,0.05241297,44243.0,44238.0,0.056538]
["bitfinex","BTCUSD",1644455327850,0.05179952,44243.0,44236.0,0.174939]
["bitfinex","BTCUSD",1644455328051,0.05241297,44243.0,44237.0,0.05654]
["bitfinex","BTCUSD",1644455329051,0.05179952,44243.0,44237.0,0.05654]
["bitfinex","BTCUSD",1644455329252,0.00061346,44242.0,44237.0,0.05654]
["bitfinex","BTCUSD",1644455329450,0.056539,44241.0,44237.0,0.05654]
["bitfinex","BTCUSD",1644455329854,0.056539,44241.0,44235.0,0.113084]
["bitfinex","BTCUSD",1644455329855,0.19431812,44238.0,44235.0,0.113084]
["bitfinex","BTCUSD",1644455330052,0.19431812,44238.0,44236.0,0.320535]
["bitfinex","BTCUSD",1644455330253,0.19431812,44238.0,44235.0,0.056542]
["bitfinex","BTCUSD",1644455330752,0.19431812,44238.0,44234.0,0.20482927]
["bitfinex","BTCUSD",1644455330953,0.19431812,44238.0,44235.0,0.320535]
["bitfinex","BTCUSD",1644455331206,0.056543,44237.0,44235.0,0.320535]
["bitfinex","BTCUSD",1644455331702,0.05627091,44237.0,44235.0,0.320535]
["bitfinex","BTCUSD",1644455331902,0.05627091,44237.0,44235.0,0.056541]
["bitfinex","BTCUSD",1644455333204,0.05627091,44237.0,44236.0,0.305126]
["bitfinex","BTCUSD",1644455333404,0.05627091,44237.0,44235.0,0.056541]
["bitfinex","BTCUSD",1644455333606,0.05627091,44237.0,44231.0,0.20033791]
["bitfinex","BTCUSD",1644455333808,0.05627091,44237.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455334304,0.05627091,44237.0,44230.0,0.68457422]
["bitfinex","BTCUSD",1644455334505,0.05627091,44237.0,44231.0,0.056546]
["bitfinex","BTCUSD",1644455335153,0.0006135,44236.0,44231.0,0.056546]
["bitfinex","BTCUSD",1644455335352,0.0006135,44236.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455335353,0.056548,44235.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455335555,0.056548,44235.0,44232.0,0.305195]
["bitfinex","BTCUSD",1644455335753,0.056548,44235.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455335955,0.056548,44235.0,44232.0,0.305195]
["bitfinex","BTCUSD",1644455336154,0.056548,44235.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455336358,0.056548,44235.0,44232.0,0.305195]
["bitfinex","BTCUSD",1644455336555,0.056548,44235.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455336759,0.056548,44235.0,44231.0,0.677081]
["bitfinex","BTCUSD",1644455336958,0.056548,44235.0,44233.0,0.361729]
["bitfinex","BTCUSD",1644455337755,0.056548,44235.0,44233.0,0.305187]
["bitfinex","BTCUSD",1644455338154,0.056548,44235.0,44230.0,0.68457322]
["bitfinex","BTCUSD",1644455338355,0.056548,44235.0,44231.0,0.320535]
["bitfinex","BTCUSD",1644455339009,0.056548,44235.0,44231.0,0.58629848]
["bitfinex","BTCUSD",1644455339206,0.056548,44235.0,44231.0,0.64284148]
["bitfinex","BTCUSD",1644455339408,0.056548,44235.0,44233.0,0.305187]
["bitfinex","BTCUSD",1644455340206,0.056548,44235.0,44231.0,0.113086]
["bitfinex","BTCUSD",1644455340408,0.056548,44235.0,44232.0,0.320535]
["bitfinex","BTCUSD",1644455340809,0.056548,44235.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455341010,0.056548,44235.0,44231.0,0.305194]
["bitfinex","BTCUSD",1644455344552,0.056548,44235.0,44231.0,0.57168766]
["bitfinex","BTCUSD",1644455344752,0.056548,44235.0,44231.0,0.305194]
["bitfinex","BTCUSD",1644455346055,0.056548,44235.0,44231.0,0.57274207]
["bitfinex","BTCUSD",1644455346307,0.056548,44235.0,44231.0,0.305194]
["bitfinex","BTCUSD",1644455346508,0.056548,44235.0,44231.0,0.62936448]
["bitfinex","BTCUSD",1644455346714,0.00061349,44236.0,44233.0,0.320527]
["bitfinex","BTCUSD",1644455346909,0.00061349,44236.0,44234.0,0.29473113]
["bitfinex","BTCUSD",1644455347109,0.00026452,44238.0,44235.0,0.305165]
["bitfinex","BTCUSD",1644455347309,0.00061349,44237.0,44235.0,0.305165]
["bitfinex","BTCUSD",1644455347511,0.00061349,44237.0,44236.0,0.58845288]
["bitfinex","BTCUSD",1644455347710,0.00061349,44237.0,44236.0,0.320504]
["bitfinex","BTCUSD",1644455348310,0.00026452,44239.0,44237.0,0.305149]
["bitfinex","BTCUSD",1644455348512,0.056537,44238.0,44235.0,0.113076]
["bitfinex","BTCUSD",1644455348709,0.056537,44238.0,44234.0,0.05654]
["bitfinex","BTCUSD",1644455348909,0.05680152,44238.0,44234.0,0.11308]
["bitfinex","BTCUSD",1644455349110,0.05680152,44238.0,44231.0,0.1713]
["bitfinex","BTCUSD",1644455349313,0.20042085,44233.0,44232.0,0.320535]
["bitfinex","BTCUSD",1644455349510,0.25696585,44233.0,44232.0,0.320535]
["bitfinex","BTCUSD",1644455353359,0.25696585,44233.0,44232.0,0.32047371]
["bitfinex","BTCUSD",1644455355107,0.00061349,44236.0,44232.0,0.32037171]
["bitfinex","BTCUSD",1644455355304,0.00061349,44236.0,44233.0,0.056539]
["bitfinex","BTCUSD",1644455355504,0.00026452,44239.0,44234.0,0.305173]
["bitfinex","BTCUSD",1644455355703,0.113081,44240.0,44230.0,0.62802922]
["bitfinex","BTCUSD",1644455355704,0.0006135,44236.0,44235.0,0.32055]
["bitfinex","BTCUSD",1644455356603,0.056541,44236.0,44235.0,0.32055]
["bitfinex","BTCUSD",1644455357207,0.056541,44236.0,44235.0,0.30496]
["bitfinex","BTCUSD",1644455358059,0.056541,44236.0,44234.0,0.32055]
["bitfinex","BTCUSD",1644455359261,0.056541,44236.0,44234.0,0.319496]
["bitfinex","BTCUSD",1644455361607,0.056541,44236.0,44234.0,0.432576]
["bitfinex","BTCUSD",1644455361807,0.056541,44236.0,44235.0,0.304968]
["bitfinex","BTCUSD",1644455363408,0.056541,44236.0,44235.0,0.319488]
["bitfinex","BTCUSD",1644455363910,0.056541,44236.0,44233.0,0.056542]
["bitfinex","BTCUSD",1644455364610,0.056541,44236.0,44234.0,0.320548]
["bitfinex","BTCUSD",1644455365263,0.056541,44236.0,44233.0,0.056542]
["bitfinex","BTCUSD",1644455365465,0.056541,44236.0,44234.0,0.360456]
["bitfinex","BTCUSD",1644455365762,0.056541,44236.0,44235.0,0.320548]
["bitfinex","BTCUSD",1644455366765,0.00061349,44238.0,44234.0,0.05654]
["bitfinex","BTCUSD",1644455366967,0.00061349,44238.0,44235.0,0.3539]
["bitfinex","BTCUSD",1644455367165,0.00061349,44238.0,44237.0,0.320541]
["bitfinex","BTCUSD",1644455367367,0.00026452,44242.0,44237.0,0.60619904]
["bitfinex","BTCUSD",1644455367568,0.00026452,44245.0,44242.0,0.0728953]
["bitfinex","BTCUSD",1644455367766,0.15492106,44252.0,44242.0,0.0728953]
["bitfinex","BTCUSD",1644455367767,0.00245349,44247.0,44242.0,0.0728953]
["bitfinex","BTCUSD",1644455367966,0.320548,44246.0,44242.0,0.0728953]
["bitfinex","BTCUSD",1644455368167,0.05653,44244.0,44242.0,0.0728953]
["bitfinex","BTCUSD",1644455368809,0.05653,44244.0,44242.0,0.1294253]
["bitfinex","BTCUSD",1644455369009,0.05653,44244.0,44242.0,0.1859553]
["bitfinex","BTCUSD",1644455370214,0.05653,44244.0,44242.0,0.1294253]
["bitfinex","BTCUSD",1644455371314,0.05653,44244.0,44237.0,0.11306]
["bitfinex","BTCUSD",1644455371513,0.05679452,44244.0,44237.0,0.11306]
["bitfinex","BTCUSD",1644455372224,0.0565361,44243.0,44236.0,0.28391061]
["bitfinex","BTCUSD",1644455372468,0.05653,44244.0,44238.0,0.07656062]
["bitfinex","BTCUSD",1644455372663,0.056537,44242.0,44238.0,0.07656062]
["bitfinex","BTCUSD",1644455373065,0.05680152,44242.0,44231.0,0.5069]
["bitfinex","BTCUSD",1644455373264,0.05680152,44242.0,44232.0,0.320548]
["bitfinex","BTCUSD",1644455373463,0.05680152,44242.0,44235.0,0.056538]
["bitfinex","BTCUSD",1644455373664,0.00061348,44239.0,44235.0,0.056538]
["bitfinex","BTCUSD",1644455373864,0.056539,44238.0,44235.0,0.056538]
["bitfinex","BTCUSD",1644455374065,0.00061348,44239.0,44236.0,0.58856625]
["bitfinex","BTCUSD",1644455374369,0.00061348,44239.0,44237.0,0.26871128]
["bitfinex","BTCUSD",1644455374565,0.00026452,44240.0,44238.0,0.303879]
["bitfinex","BTCUSD",1644455374765,0.00026452,44241.0,44237.0,0.113068]
["bitfinex","BTCUSD",1644455374966,0.00061347,44240.0,44234.0,0.39659769]
["bitfinex","BTCUSD",1644455375165,0.00087799,44240.0,44238.0,0.0810858]
["bitfinex","BTCUSD",1644455375369,0.00061347,44240.0,44239.0,0.27081876]
["bitfinex","BTCUSD",1644455375566,0.00061347,44240.0,44239.0,0.59136676]
["bitfinex","BTCUSD",1644455375769,0.00026452,44243.0,44239.0,0.64136676]
["bitfinex","BTCUSD",1644455375970,0.00026452,44244.0,44240.0,0.303839]
["bitfinex","BTCUSD",1644455376208,0.00061346,44242.0,44241.0,0.320548]
["bitfinex","BTCUSD",1644455376409,0.00061346,44242.0,44241.0,0.377071]
["bitfinex","BTCUSD",1644455377108,0.00026452,44247.0,44245.0,0.25297476]
["bitfinex","BTCUSD",1644455377309,0.02,44249.0,44245.0,0.25307208]
["bitfinex","BTCUSD",1644455377508,0.00026478,44248.0,44245.0,0.25307208]
["bitfinex","BTCUSD",1644455377707,0.01999269,44249.0,44245.0,0.30959408]
["bitfinex","BTCUSD",1644455378110,0.07651901,44249.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455378308,0.320548,44248.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455378510,0.07651901,44249.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455378511,0.320548,44247.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455379109,0.320548,44246.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455379309,0.056532,44246.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455380360,0.00061389,44248.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455380759,0.01999269,44249.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455380960,0.02060657,44249.0,44245.0,9.732e-05]
["bitfinex","BTCUSD",1644455381164,0.02060657,44249.0,44246.0,0.320548]
["bitfinex","BTCUSD",1644455381362,0.02060657,44249.0,44247.0,0.29695225]
["bitfinex","BTCUSD",1644455381563,0.02060657,44249.0,44248.0,0.303723]
["bitfinex","BTCUSD",1644455381763,0.02060657,44249.0,44248.0,0.30382032]
["bitfinex","BTCUSD",1644455381961,0.01999269,44249.0,44248.0,0.30382032]
["bitfinex","BTCUSD",1644455382163,0.01999269,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455385309,0.01999269,44249.0,44248.0,0.32064532]
["bitfinex","BTCUSD",1644455385613,0.01999269,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455388065,0.01999269,44249.0,44248.0,0.26781471]
["bitfinex","BTCUSD",1644455388466,0.01999269,44249.0,44248.0,0.32064532]
["bitfinex","BTCUSD",1644455388670,0.01999269,44249.0,44248.0,0.66544532]
["bitfinex","BTCUSD",1644455388868,0.01999269,44249.0,44248.0,0.36544532]
["bitfinex","BTCUSD",1644455389466,0.02198568,44249.0,44248.0,0.36544532]
["bitfinex","BTCUSD",1644455390373,0.02198568,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455390568,0.02198568,44249.0,44248.0,0.32064532]
["bitfinex","BTCUSD",1644455390769,0.02198568,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455390968,0.02198568,44249.0,44248.0,0.32064532]
["bitfinex","BTCUSD",1644455391212,0.02198568,44249.0,44248.0,0.30380432]
["bitfinex","BTCUSD",1644455391616,0.02198568,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455391815,0.07851168,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455392218,0.02198568,44249.0,44248.0,0.32064532]
["bitfinex","BTCUSD",1644455398568,0.02198568,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455399223,0.07851168,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455400221,0.07842807,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455400621,0.39897607,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455402466,0.07842807,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455402661,0.39897607,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455403668,0.07842807,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455403869,0.02190207,44249.0,44248.0,9.732e-05]
["bitfinex","BTCUSD",1644455404064,0.02190207,44249.0,44248.0,0.32064532]
["bitfinex","BTCUSD",1644455405265,0.05743306,44251.0,44249.0,0.35]
["bitfinex","BTCUSD",1644455405464,0.05716782,44251.0,44250.0,0.320532]
["bitfinex","BTCUSD",1644455405665,0.05716782,44251.0,44250.0,0.3206453]
["bitfinex","BTCUSD",1644455405865,0.05651912,44251.0,44250.0,9.73e-05]
["bitfinex","BTCUSD",1644455406315,0.05651656,44252.0,44250.0,0.33520637]
["bitfinex","BTCUSD",1644455406512,0.04651656,44252.0,44251.0,0.58975586]
["bitfinex","BTCUSD",1644455406714,0.04651656,44252.0,44251.0,0.28617716]
["bitfinex","BTCUSD",1644455406923,0.04651656,44252.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455408316,0.04651656,44252.0,44251.0,0.30637193]
["bitfinex","BTCUSD",1644455408615,0.04651656,44252.0,44251.0,0.6016591]
["bitfinex","BTCUSD",1644455408817,0.04651656,44252.0,44251.0,0.9222071]
["bitfinex","BTCUSD",1644455409716,0.04651656,44252.0,44251.0,0.62691993]
["bitfinex","BTCUSD",1644455409966,0.04651656,44252.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455410763,0.36706456,44252.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455410961,0.42358556,44252.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455416920,0.10303756,44252.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455417320,0.04651656,44252.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455419872,0.001,44253.0,44251.0,9.73e-05]
["bitfinex","BTCUSD",1644455420272,0.001,44253.0,44251.0,0.07315217]
["bitfinex","BTCUSD",1644455421075,0.001,44253.0,44251.0,0.39370017]
["bitfinex","BTCUSD",1644455421313,0.001,44253.0,44252.0,0.28493007]
["bitfinex","BTCUSD",1644455421514,0.001,44253.0,44252.0,0.28502737]
["bitfinex","BTCUSD",1644455424417,0.001,44253.0,44252.0,9.73e-05]
["bitfinex","BTCUSD",1644455431120,0.001,44253.0,44252.0,2.102e-05]
["bitfinex","BTCUSD",1644455433065,0.001,44253.0,44252.0,0.04482102]
["bitfinex","BTCUSD",1644455434364,0.001,44258.0,44253.0,0.5]
["bitfinex","BTCUSD",1644455434568,0.00026686,44255.0,44254.0,0.303635]
["bitfinex","BTCUSD",1644455434768,0.00126686,44258.0,44254.0,0.3485323]
["bitfinex","BTCUSD",1644455434964,0.00026686,44257.0,44254.0,0.3485323]
["bitfinex","BTCUSD",1644455435163,0.00126686,44258.0,44255.0,0.28525387]
["bitfinex","BTCUSD",1644455435364,0.001,44258.0,44256.0,0.6266793]
["bitfinex","BTCUSD",1644455435566,0.001,44258.0,44257.0,0.27326597]
["bitfinex","BTCUSD",1644455435765,0.001,44258.0,44257.0,0.57697627]
["bitfinex","BTCUSD",1644455438818,0.001,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455439016,0.321548,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455439415,0.50673944,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455440165,0.2544203,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455440367,0.001,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455441268,0.321548,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455442063,0.316548,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455443915,0.315778,44258.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455444920,0.13301682,44259.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455445921,0.13301682,44259.0,44257.0,0.0569063]
["bitfinex","BTCUSD",1644455446120,0.13301682,44259.0,44257.0,0.0003973]
["bitfinex","BTCUSD",1644455449969,0.13301682,44259.0,44258.0,0.00233718]
["bitfinex","BTCUSD",1644455449970,0.13328368,44259.0,44258.0,0.00233718]
["bitfinex","BTCUSD",1644455450176,0.13301682,44259.0,44258.0,0.00243448]
["bitfinex","BTCUSD",1644455450371,0.45349782,44259.0,44258.0,0.00243448]
["bitfinex","BTCUSD",1644455452114,0.57498304,44259.0,44258.0,0.00243448]
["bitfinex","BTCUSD",1644455452315,0.45349782,44259.0,44258.0,0.00243448]
["bitfinex","BTCUSD",1644455453914,0.42849782,44259.0,44258.0,0.00243448]
["bitfinex","BTCUSD",1644455454960,0.42849782,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455456263,0.10801682,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455457363,0.42849782,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455459414,0.10801682,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455459816,0.42849782,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455462669,0.70698556,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455463067,0.82847078,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455463270,0.70698556,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455463466,0.54998304,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455463666,0.42849782,44259.0,44258.0,0.00273448]
["bitfinex","BTCUSD",1644455464877,0.42849782,44259.0,44257.0,0.0006]
["bitfinex","BTCUSD",1644455464878,0.61678782,44259.0,44257.0,0.0006]
["bitfinex","BTCUSD",1644455465072,0.620481,44258.0,44257.0,0.00069729]
["bitfinex","BTCUSD",1644455465271,0.620481,44258.0,44241.0,0.18689643]
["bitfinex","BTCUSD",1644455465272,0.113083,44254.0,44241.0,0.18689643]
["bitfinex","BTCUSD",1644455465471,0.05653919,44250.0,44241.0,0.00068932]
["bitfinex","BTCUSD",1644455465775,0.23651618,44249.0,44244.0,0.27221048]
["bitfinex","BTCUSD",1644455465971,0.0448,44248.0,44244.0,0.27221048]
["bitfinex","BTCUSD",1644455466415,0.056538,44247.0,44244.0,0.27221048]
["bitfinex","BTCUSD",1644455466814,0.056538,44247.0,44241.0,0.00068921]
["bitfinex","BTCUSD",1644455467020,0.05652999,44246.0,44241.0,0.00068921]
["bitfinex","BTCUSD",1644455467316,0.05652999,44246.0,44240.0,0.07986815]
["bitfinex","BTCUSD",1644455467517,0.05652999,44246.0,44241.0,0.00068918]
["bitfinex","BTCUSD",1644455468117,0.05653,44245.0,44241.0,0.00068918]
["bitfinex","BTCUSD",1644455468319,0.11305974,44245.0,44241.0,0.00068918]
["bitfinex","BTCUSD",1644455468516,0.05652974,44245.0,44240.0,0.30541914]
["bitfinex","BTCUSD",1644455468716,0.05652974,44245.0,44241.0,0.00068918]
["bitfinex","BTCUSD",1644455469617,0.05652974,44245.0,44240.0,0.30541914]
["bitfinex","BTCUSD",1644455469816,0.05652974,44245.0,44241.0,0.00068918]
["bitfinex","BTCUSD",1644455470264,0.05653,44244.0,44241.0,0.00068918]
["bitfinex","BTCUSD",1644455470871,0.05653,44244.0,44240.0,0.07986815]
["bitfinex","BTCUSD",1644455471066,0.05653158,44243.0,44240.0,0.00068919]
["bitfinex","BTCUSD",1644455471267,0.056534,44242.0,44240.0,0.00068919]
["bitfinex","BTCUSD",1644455471468,0.19926972,44241.0,44240.0,0.00068919]
["bitfinex","BTCUSD",1644455471669,0.13725472,44241.0,44240.0,0.00068919]
["bitfinex","BTCUSD",1644455471974,0.7384915,44241.0,44240.0,0.00068919]
["bitfinex","BTCUSD",1644455472169,0.19723674,44234.0,44232.0,0.00016391]
["bitfinex","BTCUSD",1644455472373,0.19723674,44234.0,44231.0,0.07911524]
["bitfinex","BTCUSD",1644455472567,0.19723674,44234.0,44231.0,0.00016391]
["bitfinex","BTCUSD",1644455472769,0.19723674,44234.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455472966,0.19723674,44234.0,44231.0,0.00016391]
["bitfinex","BTCUSD",1644455473167,0.19723674,44234.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455473373,0.19723674,44234.0,44230.0,0.42016391]
["bitfinex","BTCUSD",1644455473569,0.056544,44233.0,44230.0,0.42085316]
["bitfinex","BTCUSD",1644455473818,0.056544,44233.0,44232.0,0.085385]
["bitfinex","BTCUSD",1644455474018,0.056544,44233.0,44232.0,0.080385]
["bitfinex","BTCUSD",1644455474529,1.1890735,44244.0,44240.0,0.45]
["bitfinex","BTCUSD",1644455474724,0.20371087,44256.0,44249.0,0.07451947]
["bitfinex","BTCUSD",1644455475023,0.56358883,44257.0,44249.0,0.07451947]
["bitfinex","BTCUSD",1644455475024,0.00095569,44257.0,44249.0,0.07451947]
["bitfinex","BTCUSD",1644455475221,0.00068883,44257.0,44249.0,0.07451947]
["bitfinex","BTCUSD",1644455475419,0.00068883,44257.0,44250.0,0.320481]
["bitfinex","BTCUSD",1644455475620,0.00026686,44258.0,44251.0,0.056516]
["bitfinex","BTCUSD",1644455475818,0.00026686,44258.0,44252.0,0.320465]
["bitfinex","BTCUSD",1644455476023,0.00068902,44257.0,44253.0,0.056515]
["bitfinex","BTCUSD",1644455476220,0.00068902,44257.0,44254.0,0.308493]
["bitfinex","BTCUSD",1644455476420,0.00095588,44257.0,44254.0,0.308493]
["bitfinex","BTCUSD",1644455476621,0.00068902,44257.0,44254.0,0.308493]
["bitfinex","BTCUSD",1644455476821,0.00026686,44258.0,44254.0,0.308493]
["bitfinex","BTCUSD",1644455477021,0.02,44259.0,44253.0,0.11303]
["bitfinex","BTCUSD",1644455477022,0.02026686,44259.0,44253.0,0.11303]
["bitfinex","BTCUSD",1644455477221,0.00095589,44258.0,44254.0,0.320481]
["bitfinex","BTCUSD",1644455477477,0.00068903,44258.0,44255.0,0.320481]
["bitfinex","BTCUSD",1644455477667,0.00095589,44258.0,44256.0,0.308439]
["bitfinex","BTCUSD",1644455477967,0.00095589,44258.0,44255.0,0.056513]
["bitfinex","BTCUSD",1644455478167,0.00026686,44258.0,44256.0,0.08253198]
["bitfinex","BTCUSD",1644455478367,0.02095588,44259.0,44256.0,0.13904398]
["bitfinex","BTCUSD",1644455478570,0.00026686,44258.0,44257.0,0.58997666]
["bitfinex","BTCUSD",1644455478767,0.02095588,44259.0,44257.0,0.26949566]
["bitfinex","BTCUSD",1644455479372,0.02026686,44259.0,44256.0,0.41116014]
["bitfinex","BTCUSD",1644455479767,0.02026686,44259.0,44256.0,0.32666035]
["bitfinex","BTCUSD",1644455479967,0.02026686,44259.0,44256.0,0.056512]
["bitfinex","BTCUSD",1644455480370,0.02026686,44259.0,44253.0,0.113031]
["bitfinex","BTCUSD",1644455480570,0.02026686,44259.0,44254.0,0.320481]
["bitfinex","BTCUSD",1644455480769,0.02026686,44259.0,44253.0,0.113031]
["bitfinex","BTCUSD",1644455480770,0.02026686,44259.0,44255.0,0.308453]
["bitfinex","BTCUSD",1644455480969,0.02026686,44259.0,44253.0,0.113031]
["bitfinex","BTCUSD",1644455480970,0.02026686,44259.0,44256.0,0.320466]
["bitfinex","BTCUSD",1644455481217,0.02026686,44259.0,44254.0,0.320481]
["bitfinex","BTCUSD",1644455481618,0.02026686,44259.0,44248.0,0.10132]
["bitfinex","BTCUSD",1644455481817,0.02026686,44259.0,44246.0,0.1174]
["bitfinex","BTCUSD",1644455482016,0.02026686,44259.0,44247.0,0.3]
["bitfinex","BTCUSD",1644455482017,0.0209239,44259.0,44247.0,0.3]
["bitfinex","BTCUSD",1644455482218,0.0209239,44259.0,44246.0,0.1174]
["bitfinex","BTCUSD",1644455482623,0.11304044,44258.0,44248.0,0.26856369]
["bitfinex","BTCUSD",1644455482821,0.11304044,44258.0,44249.0,0.320481]
["bitfinex","BTCUSD",1644455482822,0.00026686,44258.0,44249.0,0.320481]
["bitfinex","BTCUSD",1644455483020,0.02026686,44259.0,44249.0,0.320481]
["bitfinex","BTCUSD",1644455483320,0.00065703,44257.0,44249.0,0.320481]
["bitfinex","BTCUSD",1644455483722,0.00092389,44257.0,44249.0,0.320481]
["bitfinex","BTCUSD",1644455483922,0.00092389,44257.0,44250.0,0.308529]
["bitfinex","BTCUSD",1644455484120,0.24712503,44257.0,44250.0,0.308529]
["bitfinex","BTCUSD",1644455484327,0.24778206,44257.0,44250.0,0.308529]
["bitfinex","BTCUSD",1644455484523,0.2475152,44257.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455484977,0.2475152,44257.0,44249.0,0.308553]
["bitfinex","BTCUSD",1644455485172,0.056522,44256.0,44251.0,0.32045]
["bitfinex","BTCUSD",1644455485371,0.056522,44256.0,44251.0,0.320481]
["bitfinex","BTCUSD",1644455486172,0.056522,44256.0,44248.0,0.25201336]
["bitfinex","BTCUSD",1644455486378,0.24754719,44257.0,44254.0,0.308501]
["bitfinex","BTCUSD",1644455486379,0.00068902,44257.0,44254.0,0.308501]
["bitfinex","BTCUSD",1644455486576,0.00026686,44257.0,44250.0,0.056519]
["bitfinex","BTCUSD",1644455486774,0.00068901,44257.0,44251.0,0.353299]
["bitfinex","BTCUSD",1644455486975,0.00068901,44257.0,44252.0,0.0448]
["bitfinex","BTCUSD",1644455487174,0.00068901,44257.0,44253.0,0.320474]
["bitfinex","BTCUSD",1644455487373,0.00068901,44257.0,44253.0,0.365274]
["bitfinex","BTCUSD",1644455487574,0.00068901,44257.0,44253.0,0.49070586]
["bitfinex","BTCUSD",1644455487874,0.00026686,44258.0,44254.0,0.364992]
["bitfinex","BTCUSD",1644455488075,0.00068904,44257.0,44255.0,0.320481]
["bitfinex","BTCUSD",1644455488275,0.00068904,44257.0,44254.0,0.056515]
["bitfinex","BTCUSD",1644455488711,0.00068904,44257.0,44255.0,0.320481]
["bitfinex","BTCUSD",1644455488915,0.00026686,44258.0,44254.0,0.27618915]
["bitfinex","BTCUSD",1644455489113,0.00068903,44258.0,44253.0,0.43983421]
["bitfinex","BTCUSD",1644455489313,0.00095589,44258.0,44253.0,0.11371586]
["bitfinex","BTCUSD",1644455489913,0.00095589,44258.0,44253.0,0.0448]
["bitfinex","BTCUSD",1644455490113,0.00026686,44258.0,44253.0,0.0448]
["bitfinex","BTCUSD",1644455490312,0.13330255,44259.0,44253.0,0.0448]
["bitfinex","BTCUSD",1644455490515,0.00095589,44258.0,44253.0,0.0448]
["bitfinex","BTCUSD",1644455491115,0.00095589,44258.0,44253.0,0.101318]
["bitfinex","BTCUSD",1644455491314,0.00026686,44258.0,44253.0,0.101318]
["bitfinex","BTCUSD",1644455491517,0.00068903,44258.0,44253.0,0.101318]
["bitfinex","BTCUSD",1644455491713,0.00068903,44258.0,44254.0,0.320481]
["bitfinex","BTCUSD",1644455491714,0.00095589,44258.0,44254.0,0.320481]
["bitfinex","BTCUSD",1644455492014,0.00095589,44258.0,44253.0,0.056518]
["bitfinex","BTCUSD",1644455492215,0.056521,44257.0,44250.0,0.33501693]
["bitfinex","BTCUSD",1644455492474,0.056521,44257.0,44247.0,0.27429693]
["bitfinex","BTCUSD",1644455492667,0.05721002,44257.0,44248.0,0.320481]
["bitfinex","BTCUSD",1644455492866,0.05721002,44257.0,44246.0,0.1174]
["bitfinex","BTCUSD",1644455493065,0.05721002,44257.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455493670,0.056529,44254.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455493868,0.05652836,44252.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455495167,0.056529,44251.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455495367,0.11305637,44251.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455496318,0.056529,44251.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455498116,0.11305637,44251.0,44247.0,0.320481]
["bitfinex","BTCUSD",1644455498719,0.11305637,44251.0,44245.0,0.056528]
["bitfinex","BTCUSD",1644455498918,0.11305637,44251.0,44246.0,0.320481]
["bitfinex","BTCUSD",1644455499620,0.11305637,44251.0,44246.0,0.377008]
["bitfinex","BTCUSD",1644455499823,0.11305637,44251.0,44248.0,0.308571]
["bitfinex","BTCUSD",1644455500867,0.056529,44251.0,44248.0,0.308571]
["bitfinex","BTCUSD",1644455501270,0.056523,44253.0,44248.0,0.308571]
["bitfinex","BTCUSD",1644455501469,0.00068899,44257.0,44249.0,0.26998764]
["bitfinex","BTCUSD",1644455501880,0.10132275,44256.0,44242.0,0.3]
["bitfinex","BTCUSD",1644455502072,0.05,44255.0,44242.0,0.3]
["bitfinex","BTCUSD",1644455502270,0.0448,44254.0,44242.0,0.3]
["bitfinex","BTCUSD",1644455502467,0.0448,44254.0,44241.0,0.24240341]
["bitfinex","BTCUSD",1644455502869,0.3309414,44249.0,44241.0,0.24240341]
["bitfinex","BTCUSD",1644455503071,0.3309414,44249.0,44241.0,0.00068923]
["bitfinex","BTCUSD",1644455503269,0.05653617,44247.0,44239.0,0.3]
["bitfinex","BTCUSD",1644455503469,0.44401374,44249.0,44241.0,0.00068919]
["bitfinex","BTCUSD",1644455503919,0.44401374,44249.0,44241.0,0.19777159]
["bitfinex","BTCUSD",1644455503920,0.056537,44247.0,44241.0,0.19777159]
["bitfinex","BTCUSD",1644455504116,0.056537,44247.0,44242.0,0.320481]
["bitfinex","BTCUSD",1644455504315,0.056537,44247.0,44241.0,0.19777159]
["bitfinex","BTCUSD",1644455504521,0.056537,44247.0,44237.0,0.16322991]
["bitfinex","BTCUSD",1644455504717,0.05653257,44247.0,44241.0,0.00064966]
["bitfinex","BTCUSD",1644455504918,0.056536,44245.0,44241.0,0.00064966]
["bitfinex","BTCUSD",1644455505719,0.056536,44245.0,44239.0,0.32190081]
["bitfinex","BTCUSD",1644455505918,0.056536,44245.0,44241.0,0.00064966]
["bitfinex","BTCUSD",1644455506122,0.22186428,44245.0,44242.0,0.320473]
["bitfinex","BTCUSD",1644455506320,0.056537,44244.0,44241.0,0.00064966]
["bitfinex","BTCUSD",1644455506722,0.365281,44243.0,44241.0,0.00064966]
["bitfinex","BTCUSD",1644455506921,0.365281,44243.0,44235.0,0.00016391]
["bitfinex","BTCUSD",1644455507123,0.113096,44238.0,44231.0,0.00016391]
["bitfinex","BTCUSD",1644455507322,0.056548,44237.0,44233.0,0.2025488]
["bitfinex","BTCUSD",1644455507573,0.113096,44238.0,44233.0,0.2025488]
["bitfinex","BTCUSD",1644455507768,0.113096,44238.0,44233.0,0.20271271]
["bitfinex","BTCUSD",1644455507971,0.113096,44238.0,44234.0,0.320481]
["bitfinex","BTCUSD",1644455508171,0.056541,44239.0,44235.0,0.308765]
["bitfinex","BTCUSD",1644455508376,0.4653285,44245.0,44237.0,0.056541]
["bitfinex","BTCUSD",1644455508571,0.320481,44244.0,44237.0,0.056541]
["bitfinex","BTCUSD",1644455508769,0.4653285,44245.0,44237.0,0.056541]
["bitfinex","BTCUSD",1644455509174,0.320481,44244.0,44237.0,0.11308]
["bitfinex","BTCUSD",1644455509370,0.4653285,44245.0,44237.0,0.056539]
["bitfinex","BTCUSD",1644455509571,0.4653285,44245.0,44239.0,0.00062959]
["bitfinex","BTCUSD",1644455509778,0.320481,44242.0,44239.0,0.00062959]
["bitfinex","BTCUSD",1644455510572,0.320481,44242.0,44235.0,0.00016391]
["bitfinex","BTCUSD",1644455510772,0.16015384,44238.0,44234.0,0.11323991]
["bitfinex","BTCUSD",1644455511073,0.16015384,44238.0,44236.0,0.056541]
["bitfinex","BTCUSD",1644455511317,0.16015384,44238.0,44235.0,0.056541]
["bitfinex","BTCUSD",1644455511516,0.16015384,44238.0,44235.0,0.00016391]
["bitfinex","BTCUSD",1644455511717,0.16015384,44238.0,44234.0,0.00016391]
["bitfinex","BTCUSD",1644455511917,0.16015384,44238.0,44233.0,0.320481]
["bitfinex","BTCUSD",1644455512117,0.16015384,44238.0,44235.0,0.308773]
["bitfinex","BTCUSD",1644455512321,0.16015384,44238.0,44234.0,0.00081751]
["bitfinex","BTCUSD",1644455512517,0.16015384,44238.0,44235.0,0.320481]
["bitfinex","BTCUSD",1644455512717,0.16015384,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1644455512920,0.1627,44246.0,44239.0,0.07906632]
["bitfinex","BTCUSD",1644455512921,0.28444816,44245.0,44239.0,0.07906632]
["bitfinex","BTCUSD",1644455513124,0.42679635,44246.0,44239.0,0.13560032]
["bitfinex","BTCUSD",1644455513125,0.174432,44246.0,44239.0,0.13560032]
["bitfinex","BTCUSD",1644455513419,0.056532,44246.0,44239.0,0.056534]
["bitfinex","BTCUSD",1644455513820,0.19390015,44245.0,44239.0,0.056534]
["bitfinex","BTCUSD",1644455514017,0.19390015,44245.0,44240.0,0.21338602]
["bitfinex","BTCUSD",1644455514419,0.19390015,44245.0,44240.0,0.21403852]
["bitfinex","BTCUSD",1644455515270,0.056534,44244.0,44240.0,0.21403852]
["bitfinex","BTCUSD",1644455515469,0.056534,44244.0,44240.0,0.21338602]
["bitfinex","BTCUSD",1644455515668,0.056534,44244.0,44240.0,0.21403851]
["bitfinex","BTCUSD",1644455515968,0.056534,44244.0,44240.0,0.00065249]
["bitfinex","BTCUSD",1644455516167,0.320481,44243.0,44240.0,0.00065249]
["bitfinex","BTCUSD",1644455516368,0.056534,44244.0,44240.0,0.00065249]
["bitfinex","BTCUSD",1644455516568,0.056534,44244.0,44239.0,0.113066]
["bitfinex","BTCUSD",1644455516770,0.056534,44244.0,44240.0,0.00065211]
["bitfinex","BTCUSD",1644455517770,0.056534,44244.0,44239.0,0.113066]
["bitfinex","BTCUSD",1644455517970,0.056534,44244.0,44240.0,0.00065211]
["bitfinex","BTCUSD",1644455519015,0.056534,44244.0,44239.0,0.113066]
["bitfinex","BTCUSD",1644455519217,0.056534,44244.0,44240.0,0.00065211]
["bitfinex","BTCUSD",1644455520021,0.19390015,44245.0,44241.0,0.056531]
["bitfinex","BTCUSD",1644455520316,0.320481,44244.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644455521117,0.320481,44244.0,44242.0,0.169592]
["bitfinex","BTCUSD",1644455521719,0.19390015,44245.0,44242.0,0.169592]
["bitfinex","BTCUSD",1644455521919,0.320481,44244.0,44242.0,0.169592]
["bitfinex","BTCUSD",1644455522869,0.377013,44244.0,44242.0,0.169592]
["bitfinex","BTCUSD",1644455523268,0.377013,44244.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644455525273,0.377013,44244.0,44242.0,0.113068]
["bitfinex","BTCUSD",1644455528828,0.056532,44244.0,44243.0,0.06813645]
["bitfinex","BTCUSD",1644455529028,0.26408835,44248.0,44244.0,0.056526]
["bitfinex","BTCUSD",1644455529029,0.15102335,44248.0,44244.0,0.056526]
["bitfinex","BTCUSD",1644455529229,0.03385816,44250.0,44244.0,0.106526]
["bitfinex","BTCUSD",1644455529430,0.15102335,44254.0,44251.0,0.0726336]
["bitfinex","BTCUSD",1644455529629,0.00065188,44257.0,44251.0,0.1226336]
["bitfinex","BTCUSD",1644455529827,0.35924238,44257.0,44251.0,0.1226336]
["bitfinex","BTCUSD",1644455530073,0.056517,44256.0,44251.0,0.1791526]
["bitfinex","BTCUSD",1644455530283,0.056517,44256.0,44252.0,0.26979386]
["bitfinex","BTCUSD",1644455530479,0.056517,44256.0,44251.0,0.1791526]
["bitfinex","BTCUSD",1644455530873,0.056517,44256.0,44251.0,0.163038]
["bitfinex","BTCUSD",1644455531272,0.056517,44256.0,44252.0,0.056517]
["bitfinex","BTCUSD",1644455531874,0.056517,44256.0,44253.0,0.056519]
["bitfinex","BTCUSD",1644455533818,0.05652257,44254.0,44251.0,0.106523]
["bitfinex","BTCUSD",1644455534016,0.056524,44253.0,44251.0,0.106523]
["bitfinex","BTCUSD",1644455534216,0.056524,44253.0,44251.0,0.056523]
["bitfinex","BTCUSD",1644455534419,0.1674144,44252.0,44246.0,0.1206]
["bitfinex","BTCUSD",1644455534619,0.1674144,44252.0,44241.0,0.36945222]
["bitfinex","BTCUSD",1644455534817,0.1674144,44252.0,44242.0,0.31862892]
["bitfinex","BTCUSD",1644455535017,0.1674144,44252.0,44243.0,0.320481]
["bitfinex","BTCUSD",1644455535216,0.1674144,44252.0,44244.0,0.320481]
["bitfinex","BTCUSD",1644455535621,0.1674144,44252.0,44245.0,0.308607]
["bitfinex","BTCUSD",1644455535816,0.1674144,44252.0,44245.0,0.05653]
["bitfinex","BTCUSD",1644455536018,0.1674144,44252.0,44246.0,0.05653]
["bitfinex","BTCUSD",1644455536220,0.05653004,44251.0,44241.0,0.00081607]
["bitfinex","BTCUSD",1644455536419,0.05653004,44251.0,44241.0,0.00065216]
["bitfinex","BTCUSD",1644455536618,0.28047447,44252.0,44241.0,0.00065216]
["bitfinex","BTCUSD",1644455536619,0.32682619,44250.0,44241.0,0.00065216]
["bitfinex","BTCUSD",1644455537018,0.32682619,44250.0,44242.0,0.056533]
["bitfinex","BTCUSD",1644455537222,0.32682619,44250.0,44242.0,0.13770307]
["bitfinex","BTCUSD",1644455537479,0.11306575,44248.0,44242.0,0.13770307]
["bitfinex","BTCUSD",1644455537674,0.28031739,44247.0,44242.0,0.13770307]
["bitfinex","BTCUSD",1644455538073,0.28031739,44247.0,44242.0,0.056533]
["bitfinex","BTCUSD",1644455538674,0.05653156,44246.0,44242.0,0.056533]
["bitfinex","BTCUSD",1644455538874,0.11306356,44246.0,44242.0,0.056535]
["bitfinex","BTCUSD",1644455539676,0.05653156,44246.0,44241.0,0.00081603]
["bitfinex","BTCUSD",1644455539876,0.056537,44245.0,44241.0,0.05718912]
["bitfinex","BTCUSD",1644455540076,0.11280143,44245.0,44241.0,0.05718912]
["bitfinex","BTCUSD",1644455540278,0.1696095,44245.0,44241.0,0.05718912]
["bitfinex","BTCUSD",1644455540678,0.169612,44255.0,44241.0,0.05718912]
["bitfinex","BTCUSD",1644455540679,0.15102335,44252.0,44241.0,0.056537]
["bitfinex","BTCUSD",1644455540880,0.15102335,44254.0,44241.0,0.05670091]
["bitfinex","BTCUSD",1644455541079,0.056524,44250.0,44245.0,0.056526]
["bitfinex","BTCUSD",1644455542117,0.056524,44250.0,44241.0,0.00065215]
["bitfinex","BTCUSD",1644455542118,0.11305189,44250.0,44241.0,0.00065215]
["bitfinex","BTCUSD",1644455542317,0.14324837,44244.0,44241.0,0.00065215]
["bitfinex","BTCUSD",1644455542515,0.14324837,44244.0,44242.0,0.320481]
["bitfinex","BTCUSD",1644455542716,0.14324837,44244.0,44243.0,0.320481]
["bitfinex","BTCUSD",1644455543118,0.14324837,44244.0,44242.0,0.11322991]
["bitfinex","BTCUSD",1644455543318,0.14324837,44244.0,44242.0,0.113066]
["bitfinex","BTCUSD",1644455543521,0.19978137,44244.0,44243.0,0.320481]
["bitfinex","BTCUSD",1644455543719,0.19978137,44244.0,44242.0,0.11322991]
["bitfinex","BTCUSD",1644455543918,0.19978137,44244.0,44243.0,0.320481]
["bitfinex","BTCUSD",1644455544117,0.19978137,44244.0,44243.0,0.308634]
["bitfinex","BTCUSD",1644455544419,0.19978137,44244.0,44242.0,0.11322991]
["bitfinex","BTCUSD",1644455544420,0.05653331,44246.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455544618,0.19577271,44245.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455546274,0.25230471,44245.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455546877,0.53971072,44245.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455547876,0.15102335,44251.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455548078,0.3,44255.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455548277,0.45,44255.0,44244.0,0.3164165]
["bitfinex","BTCUSD",1644455548534,0.3,44255.0,44246.0,0.0772623]
["bitfinex","BTCUSD",1644455548723,0.35924239,44257.0,44246.0,0.0772623]
["bitfinex","BTCUSD",1644455548917,0.35950925,44257.0,44246.0,0.0772623]
["bitfinex","BTCUSD",1644455549119,0.14279038,44252.0,44246.0,0.0772623]
["bitfinex","BTCUSD",1644455549519,0.19931538,44252.0,44246.0,0.1903133]
["bitfinex","BTCUSD",1644455549720,0.19931538,44252.0,44246.0,0.1337863]
["bitfinex","BTCUSD",1644455549917,0.19931538,44252.0,44246.0,0.056524]
["bitfinex","BTCUSD",1644455550118,0.25583996,44252.0,44246.0,0.056524]
["bitfinex","BTCUSD",1644455550517,0.056527,44251.0,44247.0,0.113054]
["bitfinex","BTCUSD",1644455552576,0.056527,44251.0,44246.0,0.056527]
["bitfinex","BTCUSD",1644455552977,0.11305272,44251.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455553175,0.056529,44250.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455553776,0.33510338,44250.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455553979,0.33673501,44250.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455554177,0.056529,44250.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455554376,0.33392569,44250.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455554581,0.056529,44250.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455555178,0.05653,44249.0,44245.0,0.0632616]
["bitfinex","BTCUSD",1644455555876,0.05653,44249.0,44244.0,0.3729455]
["bitfinex","BTCUSD",1644455556078,0.05653,44249.0,44245.0,0.056529]
["bitfinex","BTCUSD",1644455556330,0.00026686,44257.0,44246.0,0.320481]
["bitfinex","BTCUSD",1644455556531,0.00026686,44258.0,44246.0,0.320481]
["bitfinex","BTCUSD",1644455556726,0.15402335,44260.0,44246.0,0.320481]
["bitfinex","BTCUSD",1644455556727,0.00035905,44257.0,44246.0,0.320481]
["bitfinex","BTCUSD",1644455556928,0.00035905,44257.0,44252.0,0.08272127]
["bitfinex","BTCUSD",1644455557529,0.00026686,44258.0,44250.0,0.22856014]
["bitfinex","BTCUSD",1644455557728,0.39131931,44259.0,44250.0,0.22856014]
["bitfinex","BTCUSD",1644455557929,0.00064744,44257.0,44251.0,0.113038]
["bitfinex","BTCUSD",1644455558131,0.11302998,44256.0,44251.0,0.113038]
["bitfinex","BTCUSD",1644455558330,0.05651498,44256.0,44251.0,0.056519]
["bitfinex","BTCUSD",1644455559033,0.05651498,44256.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455559230,0.05651498,44256.0,44250.0,0.22856014]
["bitfinex","BTCUSD",1644455559231,0.05652,44255.0,44250.0,0.22856014]
["bitfinex","BTCUSD",1644455559431,0.05651711,44254.0,44250.0,0.22856014]
["bitfinex","BTCUSD",1644455560074,0.05651711,44254.0,44251.0,0.320481]
["bitfinex","BTCUSD",1644455560273,0.05651711,44254.0,44252.0,0.308501]
["bitfinex","BTCUSD",1644455560473,0.05651711,44254.0,44250.0,0.22856014]
["bitfinex","BTCUSD",1644455560672,0.05651711,44254.0,44251.0,0.320481]
["bitfinex","BTCUSD",1644455560873,0.05651711,44254.0,44252.0,0.308501]
["bitfinex","BTCUSD",1644455561073,0.05651711,44254.0,44253.0,0.320465]
["bitfinex","BTCUSD",1644455561273,0.11303511,44254.0,44251.0,0.113041]
["bitfinex","BTCUSD",1644455561473,0.11303511,44254.0,44252.0,0.320481]
["bitfinex","BTCUSD",1644455561777,0.11303511,44254.0,44251.0,0.113041]
["bitfinex","BTCUSD",1644455561973,0.00065865,44257.0,44251.0,0.113041]
["bitfinex","BTCUSD",1644455562176,0.11303709,44256.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455562377,0.05651809,44256.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455562574,0.05651809,44256.0,44253.0,0.056522]
["bitfinex","BTCUSD",1644455562575,0.320481,44254.0,44253.0,0.056522]
["bitfinex","BTCUSD",1644455562774,0.320481,44254.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455563476,0.05651984,44254.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455563723,0.00026686,44257.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455563922,0.00064792,44257.0,44252.0,0.056519]
["bitfinex","BTCUSD",1644455564328,0.00064792,44257.0,44253.0,0.320481]
["bitfinex","BTCUSD",1644455564524,0.00064792,44257.0,44255.0,0.308462]
["bitfinex","BTCUSD",1644455564725,0.00064792,44257.0,44254.0,0.29462099]
["bitfinex","BTCUSD",1644455564726,0.00026686,44258.0,44256.0,0.267233]
["bitfinex","BTCUSD",1644455564926,0.02026686,44259.0,44257.0,0.320481]
["bitfinex","BTCUSD",1644455565124,0.02,44259.0,44258.0,0.08527515]
["bitfinex","BTCUSD",1644455565325,0.02,44259.0,44258.0,0.67624131]
["bitfinex","BTCUSD",1644455565526,0.02,44259.0,44258.0,0.38868415]
["bitfinex","BTCUSD",1644455566125,0.02,44259.0,44258.0,0.308409]
["bitfinex","BTCUSD",1644455566725,0.02,44259.0,44258.0,0.320472]
["bitfinex","BTCUSD",1644455567579,0.02,44259.0,44258.0,0.52824016]
["bitfinex","BTCUSD",1644455567980,0.02,44259.0,44258.0,0.60471487]
["bitfinex","BTCUSD",1644455569182,0.02,44259.0,44258.0,0.320472]
["bitfinex","BTCUSD",1644455569690,0.02,44259.0,44258.0,0.665272]
["bitfinex","BTCUSD",1644455569886,0.02,44259.0,44258.0,0.715272]
["bitfinex","BTCUSD",1644455570083,0.02,44259.0,44258.0,0.415272]
["bitfinex","BTCUSD",1644455570685,0.02,44259.0,44258.0,0.61147235]
["bitfinex","BTCUSD",1644455570885,0.02,44259.0,44258.0,0.67899046]
["bitfinex","BTCUSD",1644455571326,0.02,44259.0,44258.0,0.48279011]
["bitfinex","BTCUSD",1644455572332,0.02,44259.0,44258.0,1.01427039]
["bitfinex","BTCUSD",1644455572528,0.02,44259.0,44258.0,0.68949851]
["bitfinex","BTCUSD",1644455572726,0.02,44259.0,44258.0,0.415272]
["bitfinex","BTCUSD",1644455574128,0.02,44259.0,44258.0,0.365272]
["bitfinex","BTCUSD",1644455576676,0.02,44259.0,44258.0,0.44280469]
["bitfinex","BTCUSD",1644455577879,0.01972797,44259.0,44258.0,0.44280469]
["bitfinex","BTCUSD",1644455578278,0.01972797,44259.0,44258.0,0.49280469]
["bitfinex","BTCUSD",1644455578477,0.01972797,44259.0,44258.0,0.75996207]
["bitfinex","BTCUSD",1644455579929,0.01972797,44259.0,44258.0,0.75811907]
["bitfinex","BTCUSD",1644455580328,0.01972797,44259.0,44258.0,0.71331907]
["bitfinex","BTCUSD",1644455582690,0.01972797,44259.0,44258.0,0.75811907]
["bitfinex","BTCUSD",1644455584387,0.00972797,44259.0,44258.0,0.75811907]
["bitfinex","BTCUSD",1644455587335,0.00972797,44259.0,44258.0,0.49096169]
["bitfinex","BTCUSD",1644455587536,0.00972797,44259.0,44258.0,0.76169141]
["bitfinex","BTCUSD",1644455587739,0.00972797,44259.0,44258.0,0.75748169]
["bitfinex","BTCUSD",1644455591174,0.00972797,44259.0,44258.0,0.71268169]
["bitfinex","BTCUSD",1644455605079,0.00972797,44259.0,44258.0,0.44616169]
["bitfinex","BTCUSD",1644455605878,0.00972797,44259.0,44258.0,0.446091]
["bitfinex","BTCUSD",1644455606477,0.00472797,44259.0,44258.0,0.446091]
["bitfinex","BTCUSD",1644455609224,0.00472797,44259.0,44258.0,0.434028]
["bitfinex","BTCUSD",1644455609424,0.00472797,44259.0,44257.0,0.056506]
["bitfinex","BTCUSD",1644455610222,0.00472797,44259.0,44256.0,0.113023]
["bitfinex","BTCUSD",1644455610223,0.11775705,44259.0,44256.0,0.113023]
["bitfinex","BTCUSD",1644455610424,0.11775705,44259.0,44257.0,0.320481]
["bitfinex","BTCUSD",1644455610934,0.11775705,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644455611123,0.11775705,44259.0,44258.0,0.358407]
["bitfinex","BTCUSD",1644455611329,0.11775705,44259.0,44258.0,0.370474]
["bitfinex","BTCUSD",1644455612678,0.11775705,44259.0,44258.0,0.320474]
["bitfinex","BTCUSD",1644455612878,0.11775705,44259.0,44258.0,0.308407]
["bitfinex","BTCUSD",1644455613078,0.11775705,44259.0,44257.0,0.056513]
["bitfinex","BTCUSD",1644455615080,0.11775705,44259.0,44256.0,0.113022]
["bitfinex","BTCUSD",1644455615480,0.11775705,44259.0,44256.0,0.056514]
["bitfinex","BTCUSD",1644455618253,0.22426075,44258.0,44256.0,0.056514]
["bitfinex","BTCUSD",1644455618457,0.22426075,44258.0,44246.0,0.5888]
["bitfinex","BTCUSD",1644455618458,0.0448,44257.0,44246.0,0.5888]
["bitfinex","BTCUSD",1644455618656,0.0448,44257.0,44244.0,0.00017314]
["bitfinex","BTCUSD",1644455618657,0.05,44255.0,44244.0,0.00017314]
["bitfinex","BTCUSD",1644455618856,0.320481,44253.0,44242.0,0.00017314]
["bitfinex","BTCUSD",1644455619058,0.0948,44252.0,44241.0,0.00078748]
["bitfinex","BTCUSD",1644455619254,0.17787397,44246.0,44241.0,0.00061434]
["bitfinex","BTCUSD",1644455619454,0.17787397,44246.0,44241.0,0.00078748]
["bitfinex","BTCUSD",1644455619656,0.34094697,44246.0,44241.0,0.00061434]
["bitfinex","BTCUSD",1644455619857,0.33260035,44245.0,44241.0,0.00061434]
["bitfinex","BTCUSD",1644455620082,0.45401894,44246.0,44239.0,0.00017314]
["bitfinex","BTCUSD",1644455620283,0.45401894,44246.0,44241.0,0.00061428]
["bitfinex","BTCUSD",1644455620883,0.320481,44245.0,44241.0,0.00061428]
["bitfinex","BTCUSD",1644455621185,0.320481,44245.0,44239.0,0.00017314]
["bitfinex","BTCUSD",1644455621186,0.05653879,44244.0,44239.0,0.00017314]
["bitfinex","BTCUSD",1644455621383,0.2261511,44243.0,44241.0,0.00061428]
["bitfinex","BTCUSD",1644455622185,0.056538,44242.0,44241.0,0.00061428]
["bitfinex","BTCUSD",1644455622384,0.056537,44242.0,44240.0,0.00017314]
["bitfinex","BTCUSD",1644455622582,0.056537,44242.0,44240.0,0.00061429]
["bitfinex","BTCUSD",1644455622784,0.056537,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455622984,0.056537,44242.0,44240.0,0.00078743]
["bitfinex","BTCUSD",1644455623184,0.056537,44242.0,44240.0,0.00061429]
["bitfinex","BTCUSD",1644455623584,0.056537,44242.0,44239.0,0.320481]
["bitfinex","BTCUSD",1644455623826,0.056537,44242.0,44239.0,0.32126844]
["bitfinex","BTCUSD",1644455624026,0.056537,44242.0,44240.0,0.320481]
["bitfinex","BTCUSD",1644455624230,0.113075,44242.0,44240.0,0.39167647]
["bitfinex","BTCUSD",1644455624429,0.113075,44242.0,44240.0,0.07119547]
["bitfinex","BTCUSD",1644455626429,0.113075,44242.0,44239.0,0.1136803]
["bitfinex","BTCUSD",1644455626629,0.113075,44242.0,44239.0,0.0006143]
["bitfinex","BTCUSD",1644455627029,0.113075,44242.0,44239.0,0.00078744]
["bitfinex","BTCUSD",1644455627229,0.113075,44242.0,44239.0,0.00017314]
["bitfinex","BTCUSD",1644455627485,0.113075,44242.0,44238.0,0.0571503]
["bitfinex","BTCUSD",1644455627680,0.113075,44242.0,44241.0,0.06821604]
["bitfinex","BTCUSD",1644455628680,0.113075,44242.0,44240.0,0.00017314]
["bitfinex","BTCUSD",1644455628880,0.113075,44242.0,44239.0,0.00078744]
["bitfinex","BTCUSD",1644455629282,0.113075,44242.0,44239.0,0.05732044]
["bitfinex","BTCUSD",1644455629484,0.113075,44242.0,44239.0,0.11385344]
["bitfinex","BTCUSD",1644455629682,0.113075,44242.0,44241.0,0.07451189]
["bitfinex","BTCUSD",1644455630684,0.056537,44242.0,44241.0,0.07451189]
["bitfinex","BTCUSD",1644455631082,0.056537,44242.0,44240.0,0.00017314]
["bitfinex","BTCUSD",1644455631332,0.056537,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455631527,0.056537,44242.0,44241.0,0.308665]
["bitfinex","BTCUSD",1644455631728,0.056537,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455631929,0.056537,44242.0,44241.0,0.308665]
["bitfinex","BTCUSD",1644455632132,0.113069,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455632329,0.113069,44242.0,44240.0,0.00017314]
["bitfinex","BTCUSD",1644455632529,0.113069,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455632828,0.113069,44242.0,44240.0,0.05017314]
["bitfinex","BTCUSD",1644455633030,0.113069,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455633330,0.113069,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644455633731,0.113069,44242.0,44239.0,0.11385344]
["bitfinex","BTCUSD",1644455633931,0.113069,44242.0,44240.0,0.320481]
["bitfinex","BTCUSD",1644455634132,0.113069,44242.0,44239.0,0.16385344]
["bitfinex","BTCUSD",1644455634332,0.113069,44242.0,44240.0,0.308673]
["bitfinex","BTCUSD",1644455634532,0.113069,44242.0,44241.0,0.320481]
["bitfinex","BTCUSD",1644455634743,0.113069,44242.0,44240.0,0.00017314]
["bitfinex","BTCUSD",1644455634991,0.113069,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455635781,0.113069,44242.0,44239.0,0.056533]
["bitfinex","BTCUSD",1644455635981,0.113069,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455636984,0.113069,44242.0,44239.0,0.113067]
["bitfinex","BTCUSD",1644455637183,0.113069,44242.0,44239.0,0.11324014]
["bitfinex","BTCUSD",1644455637388,0.113069,44242.0,44239.0,0.16324014]
["bitfinex","BTCUSD",1644455637986,0.113069,44242.0,44239.0,0.10670614]
["bitfinex","BTCUSD",1644455638286,0.113069,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455638830,0.38993396,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455639430,0.38993396,44242.0,44239.0,0.056533]
["bitfinex","BTCUSD",1644455639632,0.58233533,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455640233,0.30547037,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455640433,0.113069,44242.0,44241.0,0.06521381]
["bitfinex","BTCUSD",1644455641236,0.113069,44242.0,44240.0,0.00017314]
["bitfinex","BTCUSD",1644455641436,0.113069,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455641635,0.39217953,44242.0,44239.0,0.05670614]
["bitfinex","BTCUSD",1644455641836,0.39217953,44242.0,44239.0,0.0571473]
["bitfinex","BTCUSD",1644455642777,0.39217953,44242.0,44239.0,0.056533]
["bitfinex","BTCUSD",1644455642979,0.39217953,44242.0,44239.0,0.05644899]
["bitfinex","BTCUSD",1644455643179,0.39217953,44242.0,44239.0,0.05662213]
["bitfinex","BTCUSD",1644455644177,0.39217953,44242.0,44239.0,0.00017314]
["bitfinex","BTCUSD",1644455644378,0.056539,44241.0,44238.0,0.0571523]
["bitfinex","BTCUSD",1644455644576,0.11307741,44241.0,44238.0,0.0571523]
["bitfinex","BTCUSD",1644455645184,0.11307741,44241.0,44238.0,0.056538]
["bitfinex","BTCUSD",1644455645579,0.11307741,44241.0,44238.0,0.05671114]
["bitfinex","BTCUSD",1644455648233,0.11307741,44241.0,44238.0,0.00017314]
["bitfinex","BTCUSD",1644455648435,0.056549,44240.0,44237.0,0.00061431]
["bitfinex","BTCUSD",1644455648637,0.66712829,44239.0,44237.0,0.00061431]
["bitfinex","BTCUSD",1644455648833,0.66712829,44239.0,44233.0,0.00017314]
["bitfinex","BTCUSD",1644455648834,0.72367949,44239.0,44233.0,0.00017314]
["bitfinex","BTCUSD",1644455649037,0.5218322,44239.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455649232,0.67285555,44239.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455649433,0.4685542,44237.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455649634,0.5133542,44237.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455649832,0.5633542,44237.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455650088,0.320481,44235.0,44233.0,0.00017314]
["bitfinex","BTCUSD",1644455650289,0.320481,44233.0,44231.0,0.00017314]
["bitfinex","BTCUSD",1644455650498,0.365281,44233.0,44225.0,0.00017314]
["bitfinex","BTCUSD",1644455650885,0.28040875,44232.0,44225.0,0.00017314]
["bitfinex","BTCUSD",1644455651087,0.60088975,44232.0,44226.0,0.056552]
["bitfinex","BTCUSD",1644455651287,0.60088975,44232.0,44227.0,0.00017314]
["bitfinex","BTCUSD",1644455651491,0.60088975,44232.0,44230.0,0.50753889]
["bitfinex","BTCUSD",1644455651688,0.320481,44232.0,44230.0,0.50753889]
["bitfinex","BTCUSD",1644455652089,0.319841,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455655330,0.42588706,44233.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455655531,0.320561,44232.0,44230.0,0.42017314]
["bitfinex","BTCUSD",1644455655733,0.320561,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455659381,0.38108706,44233.0,44232.0,0.51626849]
["bitfinex","BTCUSD",1644455659587,0.15487662,44233.0,44230.0,0.47017314]
["bitfinex","BTCUSD",1644455659781,0.15487662,44233.0,44231.0,0.320561]
["bitfinex","BTCUSD",1644455659980,0.0910498,44239.0,44237.0,0.08878894]
["bitfinex","BTCUSD",1644455660179,0.320561,44238.0,44231.0,0.00017314]
["bitfinex","BTCUSD",1644455660383,0.0910498,44239.0,44234.0,0.05654]
["bitfinex","BTCUSD",1644455660583,0.320561,44238.0,44234.0,0.05654]
["bitfinex","BTCUSD",1644455660783,0.05653666,44237.0,44231.0,0.00017314]
["bitfinex","BTCUSD",1644455660986,0.05653666,44237.0,44230.0,0.47]
["bitfinex","BTCUSD",1644455660987,0.262181,44236.0,44232.0,0.00017314]
["bitfinex","BTCUSD",1644455661227,0.262181,44236.0,44234.0,0.00061433]
["bitfinex","BTCUSD",1644455661829,0.71047066,44235.0,44234.0,0.00061433]
["bitfinex","BTCUSD",1644455662028,0.71047066,44235.0,44232.0,0.00017314]
["bitfinex","BTCUSD",1644455662230,0.11309,44235.0,44232.0,0.00061434]
["bitfinex","BTCUSD",1644455662430,0.11309,44235.0,44232.0,0.00078748]
["bitfinex","BTCUSD",1644455662831,0.16309,44235.0,44232.0,0.00078748]
["bitfinex","BTCUSD",1644455663031,0.05,44235.0,44233.0,0.056543]
["bitfinex","BTCUSD",1644455663232,0.320561,44234.0,44232.0,0.00017314]
["bitfinex","BTCUSD",1644455663433,0.320561,44233.0,44232.0,0.00061434]
["bitfinex","BTCUSD",1644455663635,0.320561,44234.0,44232.0,0.00078748]
["bitfinex","BTCUSD",1644455663832,0.32028894,44234.0,44232.0,0.00061434]
["bitfinex","BTCUSD",1644455664431,0.32028894,44234.0,44231.0,0.06593192]
["bitfinex","BTCUSD",1644455664634,0.0565439,44233.0,44231.0,0.06654627]
["bitfinex","BTCUSD",1644455664835,0.320556,44232.0,44231.0,0.06637313]
["bitfinex","BTCUSD",1644455665294,0.28274865,44233.0,44231.0,0.00061435]
["bitfinex","BTCUSD",1644455665494,0.320556,44232.0,44231.0,0.00061435]
["bitfinex","BTCUSD",1644455665692,0.320556,44232.0,44230.0,0.42017314]
["bitfinex","BTCUSD",1644455665892,0.377108,44232.0,44230.0,0.42061435]
["bitfinex","BTCUSD",1644455666091,0.318472,44232.0,44230.0,0.42061435]
["bitfinex","BTCUSD",1644455666294,0.377108,44232.0,44230.0,0.42061435]
["bitfinex","BTCUSD",1644455666490,0.318472,44232.0,44230.0,0.42061435]
["bitfinex","BTCUSD",1644455666691,0.056552,44232.0,44230.0,0.42061435]
["bitfinex","BTCUSD",1644455666892,0.056552,44232.0,44231.0,0.07322172]
["bitfinex","BTCUSD",1644455668092,0.056552,44232.0,44230.0,0.42017314]
["bitfinex","BTCUSD",1644455668293,0.056552,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455670126,0.056552,44232.0,44231.0,0.07984246]
["bitfinex","BTCUSD",1644455670727,0.056552,44232.0,44230.0,0.42017314]
["bitfinex","BTCUSD",1644455670925,0.056552,44232.0,44230.0,0.476549]
["bitfinex","BTCUSD",1644455672126,0.056552,44232.0,44231.0,0.06644501]
["bitfinex","BTCUSD",1644455674384,0.056552,44232.0,44230.0,0.42017314]
["bitfinex","BTCUSD",1644455674586,0.056552,44232.0,44230.0,0.42]
["bitfinex","BTCUSD",1644455675687,0.056552,44232.0,44231.0,0.06778024]
["bitfinex","BTCUSD",1644455677930,0.05649113,44232.0,44231.0,0.06778024]
["bitfinex","BTCUSD",1644455678233,0.21592642,44239.0,44231.0,0.38833624]
["bitfinex","BTCUSD",1644455678534,0.21592642,44239.0,44234.0,0.320529]
["bitfinex","BTCUSD",1644455678731,0.21592642,44239.0,44234.0,0.370529]
["bitfinex","BTCUSD",1644455678732,0.0610498,44239.0,44234.0,0.370529]
["bitfinex","BTCUSD",1644455678932,0.0610498,44239.0,44238.0,0.24574928]
["bitfinex","BTCUSD",1644455679236,0.0610498,44239.0,44238.0,0.67354439]
["bitfinex","BTCUSD",1644455679633,0.36112738,44247.0,44245.0,0.13056522]
["bitfinex","BTCUSD",1644455679832,0.320556,44246.0,44245.0,0.13056522]
["bitfinex","BTCUSD",1644455680883,0.06112738,44247.0,44245.0,0.13056522]
["bitfinex","BTCUSD",1644455681081,0.45487662,44255.0,44245.0,0.18056522]
["bitfinex","BTCUSD",1644455681482,0.356516,44255.0,44245.0,0.18056522]
["bitfinex","BTCUSD",1644455681679,0.356516,44255.0,44254.0,0.08168373]
["bitfinex","BTCUSD",1644455681885,0.7264968,44255.0,44254.0,0.08168373]
["bitfinex","BTCUSD",1644455682281,0.88137342,44255.0,44254.0,0.08168373]
["bitfinex","BTCUSD",1644455682481,0.7264968,44255.0,44254.0,0.08168373]
["bitfinex","BTCUSD",1644455682679,0.88137342,44255.0,44254.0,0.08168373]
["bitfinex","BTCUSD",1644455683080,0.7264968,44255.0,44254.0,0.08168373]
["bitfinex","BTCUSD",1644455683281,0.88137342,44255.0,44245.0,0.113044]
["bitfinex","BTCUSD",1644455683481,0.056525,44252.0,44240.0,0.0448]
["bitfinex","BTCUSD",1644455683729,0.50430142,44255.0,44244.0,0.1738]
["bitfinex","BTCUSD",1644455683929,0.50430142,44255.0,44246.0,0.056527]
["bitfinex","BTCUSD",1644455683930,0.320556,44254.0,44246.0,0.056527]
["bitfinex","BTCUSD",1644455684328,0.320556,44254.0,44250.0,0.06578702]
["bitfinex","BTCUSD",1644455684534,0.05652577,44253.0,44250.0,0.06578702]
["bitfinex","BTCUSD",1644455684729,0.320556,44252.0,44250.0,0.06578702]
["bitfinex","BTCUSD",1644455684930,0.056526,44251.0,44250.0,0.06578702]
["bitfinex","BTCUSD",1644455685131,0.377082,44251.0,44250.0,0.06578702]
["bitfinex","BTCUSD",1644455685330,0.320556,44251.0,44249.0,0.03370802]
["bitfinex","BTCUSD",1644455685532,0.113042,44255.0,44249.0,0.10740858]
["bitfinex","BTCUSD",1644455685731,0.320556,44254.0,44249.0,0.10740858]
["bitfinex","BTCUSD",1644455685933,0.15549074,44257.0,44249.0,0.10740858]
["bitfinex","BTCUSD",1644455685934,0.00061412,44257.0,44249.0,0.10740858]
["bitfinex","BTCUSD",1644455686132,0.37519486,44259.0,44249.0,0.10740858]
["bitfinex","BTCUSD",1644455686332,0.00061412,44257.0,44249.0,0.10740858]
["bitfinex","BTCUSD",1644455686933,0.00061412,44257.0,44251.0,0.056515]
["bitfinex","BTCUSD",1644455687138,0.05712812,44257.0,44256.0,0.07430367]
["bitfinex","BTCUSD",1644455687333,0.37707,44257.0,44256.0,0.07430367]
["bitfinex","BTCUSD",1644455687581,0.37768414,44257.0,44256.0,0.07430367]
["bitfinex","BTCUSD",1644455688479,0.37707,44257.0,44256.0,0.07430367]
["bitfinex","BTCUSD",1644455691084,0.37707,44257.0,44253.0,0.113031]
["bitfinex","BTCUSD",1644455691333,0.056514,44257.0,44253.0,0.113031]
["bitfinex","BTCUSD",1644455692135,0.056514,44257.0,44253.0,0.056515]
["bitfinex","BTCUSD",1644455692338,0.05712815,44257.0,44253.0,0.056515]
["bitfinex","BTCUSD",1644455692634,0.05712815,44257.0,44251.0,0.30984676]
["bitfinex","BTCUSD",1644455692833,0.05712815,44257.0,44251.0,0.30484676]
["bitfinex","BTCUSD",1644455693233,0.056514,44257.0,44251.0,0.30484676]
["bitfinex","BTCUSD",1644455693635,0.05712814,44257.0,44255.0,0.07067161]
["bitfinex","BTCUSD",1644455694335,0.320556,44256.0,44255.0,0.07067161]
["bitfinex","BTCUSD",1644455694634,0.056514,44257.0,44255.0,0.07067161]
["bitfinex","BTCUSD",1644455695083,0.21200787,44258.0,44251.0,0.108036]
["bitfinex","BTCUSD",1644455695084,0.056519,44255.0,44251.0,0.108036]
["bitfinex","BTCUSD",1644455697283,0.16957038,44255.0,44250.0,0.07582574]
["bitfinex","BTCUSD",1644455697686,0.1695594,44256.0,44250.0,0.07582574]
["bitfinex","BTCUSD",1644455697687,0.11304278,44254.0,44250.0,0.07582574]
["bitfinex","BTCUSD",1644455698086,0.113049,44253.0,44250.0,0.07582574]
["bitfinex","BTCUSD",1644455699834,0.05652505,44252.0,44246.0,0.056524]
["bitfinex","BTCUSD",1644455700034,0.05652505,44252.0,44246.0,0.320556]
["bitfinex","BTCUSD",1644455700238,0.05652505,44252.0,44245.0,0.056529]
["bitfinex","BTCUSD",1644455700239,0.056529,44250.0,44245.0,0.056529]
["bitfinex","BTCUSD",1644455700435,0.056529,44250.0,44248.0,0.320549]
["bitfinex","BTCUSD",1644455700635,0.056529,44250.0,44244.0,0.598]
["bitfinex","BTCUSD",1644455700636,0.06871533,44250.0,44244.0,0.598]
["bitfinex","BTCUSD",1644455700836,0.06871533,44250.0,44245.0,0.320556]
["bitfinex","BTCUSD",1644455701035,0.06844324,44250.0,44245.0,0.377083]
["bitfinex","BTCUSD",1644455701236,0.06844324,44250.0,44246.0,0.309419]
["bitfinex","BTCUSD",1644455701438,0.06844324,44250.0,44249.0,0.08630142]
["bitfinex","BTCUSD",1644455701637,0.12496883,44250.0,44249.0,0.08630142]
["bitfinex","BTCUSD",1644455701837,0.06844324,44250.0,44249.0,0.08630142]
["bitfinex","BTCUSD",1644455703989,0.06844324,44250.0,44245.0,0.056527]
["bitfinex","BTCUSD",1644455704190,0.056528,44248.0,44246.0,0.320556]
["bitfinex","BTCUSD",1644455704389,0.056528,44248.0,44247.0,0.309404]
["bitfinex","BTCUSD",1644455704993,0.01218633,44250.0,44247.0,0.58058939]
["bitfinex","BTCUSD",1644455705192,0.01218633,44250.0,44249.0,0.320534]
["bitfinex","BTCUSD",1644455705397,0.01218633,44250.0,44249.0,0.59789793]
["bitfinex","BTCUSD",1644455705992,0.0006141,44257.0,44251.0,0.056517]
["bitfinex","BTCUSD",1644455706232,0.1136501,44257.0,44254.0,0.07534759]
["bitfinex","BTCUSD",1644455706434,0.17016677,44257.0,44249.0,0.113033]
["bitfinex","BTCUSD",1644455706736,0.056521,44254.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455706933,0.056521,44254.0,44249.0,0.320556]
["bitfinex","BTCUSD",1644455707133,0.056521,44254.0,44248.0,0.057121]
["bitfinex","BTCUSD",1644455707333,0.056521,44254.0,44250.0,0.377077]
["bitfinex","BTCUSD",1644455707535,0.056521,44254.0,44253.0,0.07287434]
["bitfinex","BTCUSD",1644455708135,0.056521,44254.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455708537,0.056521,44254.0,44249.0,0.05652]
["bitfinex","BTCUSD",1644455708738,0.056521,44254.0,44250.0,0.27810844]
["bitfinex","BTCUSD",1644455709034,0.056521,44254.0,44249.0,0.320556]
["bitfinex","BTCUSD",1644455709236,0.25773602,44251.0,44250.0,0.60538602]
["bitfinex","BTCUSD",1644455709437,0.25773602,44251.0,44250.0,0.320556]
["bitfinex","BTCUSD",1644455709637,0.25773602,44251.0,44250.0,0.39460578]
["bitfinex","BTCUSD",1644455709837,0.25773602,44251.0,44250.0,0.45112478]
["bitfinex","BTCUSD",1644455710690,0.25773602,44251.0,44250.0,0.73198797]
["bitfinex","BTCUSD",1644455710891,0.25773602,44251.0,44250.0,0.82678797]
["bitfinex","BTCUSD",1644455711092,0.03066536,44257.0,44252.0,0.05651]
["bitfinex","BTCUSD",1644455711289,0.01693962,44259.0,44253.0,0.309328]
["bitfinex","BTCUSD",1644455711690,0.00066536,44257.0,44254.0,0.15480816]
["bitfinex","BTCUSD",1644455711991,0.00066536,44257.0,44255.0,0.320556]
["bitfinex","BTCUSD",1644455712192,0.00066536,44257.0,44254.0,0.113021]
["bitfinex","BTCUSD",1644455712388,0.00066536,44257.0,44255.0,0.309264]
["bitfinex","BTCUSD",1644455712589,0.01693962,44259.0,44254.0,0.113021]
["bitfinex","BTCUSD",1644455712789,0.0006654,44258.0,44254.0,0.05651]
["bitfinex","BTCUSD",1644455712994,0.0006654,44258.0,44257.0,0.08054646]
["bitfinex","BTCUSD",1644455713191,0.0006654,44258.0,44257.0,0.67494343]
["bitfinex","BTCUSD",1644455713836,0.01693962,44259.0,44257.0,0.67494343]
["bitfinex","BTCUSD",1644455714035,0.01693962,44259.0,44258.0,0.309233]
["bitfinex","BTCUSD",1644455714234,0.01693962,44259.0,44258.0,0.320548]
["bitfinex","BTCUSD",1644455714436,0.01693962,44259.0,44258.0,0.27480821]
["bitfinex","BTCUSD",1644455715639,0.01693962,44259.0,44258.0,0.320556]
["bitfinex","BTCUSD",1644455716036,0.01693962,44259.0,44257.0,0.13705746]
["bitfinex","BTCUSD",1644455717239,0.07345162,44259.0,44257.0,0.13705746]
["bitfinex","BTCUSD",1644455717512,0.07345162,44259.0,44257.0,0.08054646]
["bitfinex","BTCUSD",1644455718609,0.07345162,44259.0,44257.0,0.13705946]
["bitfinex","BTCUSD",1644455719208,0.07345162,44259.0,44257.0,0.08054646]
["bitfinex","BTCUSD",1644455720508,0.12996865,44259.0,44257.0,0.08054646]
["bitfinex","BTCUSD",1644455721937,0.12996865,44259.0,44257.0,0.13705946]
["bitfinex","BTCUSD",1644455722540,0.12996865,44259.0,44257.0,0.08054646]
["bitfinex","BTCUSD",1644455724440,0.056517,44258.0,44254.0,0.33290158]
["bitfinex","BTCUSD",1644455724639,0.11303226,44258.0,44255.0,0.320556]
["bitfinex","BTCUSD",1644455725087,0.05651526,44258.0,44255.0,0.320556]
["bitfinex","BTCUSD",1644455725489,0.05651526,44258.0,44256.0,0.08496922]
["bitfinex","BTCUSD",1644455725686,0.056515,44257.0,44256.0,0.14148322]
["bitfinex","BTCUSD",1644455726486,0.056515,44257.0,44256.0,0.46203922]
["bitfinex","BTCUSD",1644455728830,0.056515,44257.0,44256.0,0.74073031]
["bitfinex","BTCUSD",1644455730030,0.056515,44257.0,44256.0,0.46203922]
["bitfinex","BTCUSD",1644455731835,0.01693962,44259.0,44256.0,0.46203922]
["bitfinex","BTCUSD",1644455732134,0.01758815,44259.0,44257.0,0.056513]
["bitfinex","BTCUSD",1644455732786,0.0741007,44259.0,44257.0,0.320556]
["bitfinex","BTCUSD",1644455732989,0.056513,44258.0,44253.0,0.320556]
["bitfinex","BTCUSD",1644455733190,0.056513,44258.0,44250.0,0.1233]
["bitfinex","BTCUSD",1644455733388,0.056513,44258.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455733389,0.11305099,44258.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455733587,0.16305099,44258.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455733891,0.056531,44255.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455734085,0.056531,44255.0,44251.0,0.08406573]
["bitfinex","BTCUSD",1644455734086,0.05653065,44255.0,44251.0,0.08406573]
["bitfinex","BTCUSD",1644455734486,0.320556,44254.0,44251.0,0.08406573]
["bitfinex","BTCUSD",1644455734887,0.320556,44254.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455735086,0.056526,44253.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455735286,0.1755391,44252.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455735587,0.45821567,44252.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455735986,0.45128023,44252.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455736246,0.50780664,44252.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455736454,0.377083,44251.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455736647,0.427083,44251.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455736848,0.320556,44249.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455737046,0.6525255,44249.0,44248.0,0.0006]
["bitfinex","BTCUSD",1644455737351,0.320556,44249.0,44248.0,0.07418123]
["bitfinex","BTCUSD",1644455737546,0.05,44250.0,44248.0,0.07418123]
["bitfinex","BTCUSD",1644455737748,0.320556,44249.0,44248.0,0.07418123]
["bitfinex","BTCUSD",1644455737947,0.16306108,44251.0,44248.0,0.07418123]
["bitfinex","BTCUSD",1644455738147,0.320556,44249.0,44248.0,0.07418123]
["bitfinex","BTCUSD",1644455738348,0.320556,44249.0,44248.0,0.00048465]
["bitfinex","BTCUSD",1644455744237,0.320046,44249.0,44248.0,0.00048465]
["bitfinex","BTCUSD",1644455750189,0.05654,44245.0,44241.0,0.00064833]
["bitfinex","BTCUSD",1644455750386,0.056539,44244.0,44241.0,0.00064833]
["bitfinex","BTCUSD",1644455750585,0.320525,44243.0,44241.0,0.00064833]
["bitfinex","BTCUSD",1644455750985,0.320525,44243.0,44240.0,0.05653841]
["bitfinex","BTCUSD",1644455751237,0.320525,44243.0,44240.0,0.05718671]
["bitfinex","BTCUSD",1644455751438,0.320525,44242.0,44240.0,0.05718671]
["bitfinex","BTCUSD",1644455752037,0.320525,44242.0,44240.0,0.0006483]
["bitfinex","BTCUSD",1644455752237,0.056541,44244.0,44238.0,0.05654103]
["bitfinex","BTCUSD",1644455752437,0.056541,44244.0,44239.0,0.00064831]
["bitfinex","BTCUSD",1644455752838,0.056541,44244.0,44243.0,0.0695267]
["bitfinex","BTCUSD",1644455753040,0.056541,44244.0,44239.0,0.00064831]
["bitfinex","BTCUSD",1644455753442,0.056541,44244.0,44238.0,0.05654103]
["bitfinex","BTCUSD",1644455753640,0.056541,44244.0,44239.0,0.00064831]
["bitfinex","BTCUSD",1644455753841,0.05654,44242.0,44239.0,0.00064831]
["bitfinex","BTCUSD",1644455754041,0.113084,44242.0,44239.0,0.00064831]
["bitfinex","BTCUSD",1644455754642,0.113084,44242.0,44237.0,0.00017314]
["bitfinex","BTCUSD",1644455754845,0.819631,44242.0,44238.0,0.00064832]
["bitfinex","BTCUSD",1644455755096,0.320525,44241.0,44238.0,0.00064832]
["bitfinex","BTCUSD",1644455755294,0.056551,44240.0,44238.0,0.00064832]
["bitfinex","BTCUSD",1644455755493,0.320525,44239.0,44238.0,0.00064832]
["bitfinex","BTCUSD",1644455755693,0.320525,44239.0,44238.0,0.08058903]
["bitfinex","BTCUSD",1644455755895,0.15487662,44244.0,44238.0,0.07994071]
["bitfinex","BTCUSD",1644455756095,0.320525,44243.0,44237.0,0.00017314]
["bitfinex","BTCUSD",1644455756295,0.05654,44242.0,44236.0,0.00064833]
["bitfinex","BTCUSD",1644455756595,0.320525,44241.0,44236.0,0.00064833]
["bitfinex","BTCUSD",1644455756893,0.056541,44242.0,44234.0,0.00017314]
["bitfinex","BTCUSD",1644455757097,0.056541,44242.0,44237.0,0.05654136]
["bitfinex","BTCUSD",1644455757696,0.056541,44242.0,44237.0,0.0567145]
["bitfinex","BTCUSD",1644455758095,0.056541,44242.0,44241.0,0.08131517]
["bitfinex","BTCUSD",1644455758295,0.377066,44242.0,44241.0,0.08131517]
["bitfinex","BTCUSD",1644455758742,0.377066,44242.0,44239.0,0.05653874]
["bitfinex","BTCUSD",1644455758944,0.320525,44241.0,44239.0,0.05653874]
["bitfinex","BTCUSD",1644455760248,0.320525,44241.0,44238.0,0.00063279]
["bitfinex","BTCUSD",1644455760448,0.37707,44241.0,44238.0,0.00063279]
["bitfinex","BTCUSD",1644455760649,0.320525,44240.0,44236.0,0.00017314]
["bitfinex","BTCUSD",1644455760848,0.320525,44240.0,44237.0,0.00061054]
["bitfinex","BTCUSD",1644455761450,0.056547,44239.0,44237.0,0.00061054]
["bitfinex","BTCUSD",1644455761652,0.69373496,44238.0,44237.0,0.00061054]
["bitfinex","BTCUSD",1644455761949,0.42975696,44238.0,44236.0,0.00061054]
["bitfinex","BTCUSD",1644455762887,0.320525,44237.0,44236.0,0.00061054]
["bitfinex","BTCUSD",1644455763091,0.056553,44236.0,44231.0,0.00017314]
["bitfinex","BTCUSD",1644455763286,0.056553,44236.0,44235.0,0.00061055]
["bitfinex","BTCUSD",1644455763287,0.477078,44236.0,44235.0,0.00061055]
["bitfinex","BTCUSD",1644455763588,0.92486662,44236.0,44235.0,0.00061055]
["bitfinex","BTCUSD",1644455763789,0.475078,44236.0,44235.0,0.00061055]
["bitfinex","BTCUSD",1644455763989,1.02995462,44236.0,44235.0,0.00061055]
["bitfinex","BTCUSD",1644455764189,0.619878,44236.0,44235.0,0.00061055]
["bitfinex","BTCUSD",1644455764388,0.619878,44236.0,44233.0,0.00061527]
["bitfinex","BTCUSD",1644455764586,0.320525,44235.0,44233.0,0.00061527]
["bitfinex","BTCUSD",1644455764792,0.05656,44234.0,44233.0,0.00061527]
["bitfinex","BTCUSD",1644455764988,0.377085,44234.0,44233.0,0.00061527]
["bitfinex","BTCUSD",1644455765187,0.376085,44234.0,44233.0,0.00061527]
["bitfinex","BTCUSD",1644455765387,0.376085,44234.0,44228.0,0.00017314]
["bitfinex","BTCUSD",1644455765587,0.377083,44233.0,44231.0,0.00061528]
["bitfinex","BTCUSD",1644455765786,0.320525,44232.0,44231.0,0.00061528]
["bitfinex","BTCUSD",1644455765986,0.377085,44232.0,44231.0,0.00061528]
["bitfinex","BTCUSD",1644455766236,0.68075205,44232.0,44231.0,0.00061528]
["bitfinex","BTCUSD",1644455766638,0.73730905,44232.0,44228.0,0.00017314]
["bitfinex","BTCUSD",1644455766839,0.320525,44231.0,44229.0,0.00061529]
["bitfinex","BTCUSD",1644455767037,0.33544186,44230.0,44229.0,0.00061529]
["bitfinex","BTCUSD",1644455767238,0.65596686,44230.0,44229.0,0.00061529]
["bitfinex","BTCUSD",1644455767840,0.49031848,44230.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455768038,0.65596686,44230.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455768540,0.29025755,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455768743,0.61078255,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455769042,0.39025755,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455769440,0.44513417,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455769640,0.29025755,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455769840,0.61078255,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455770095,0.29025755,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455771689,0.61078255,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455771891,0.39025755,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455772291,0.54513417,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455772491,0.86565917,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455772694,0.54513417,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455772892,0.39025755,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455773293,0.71078255,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455773499,0.320525,44229.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455773750,0.1,44236.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455774050,0.15487662,44234.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455774249,0.320525,44233.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455774550,0.320525,44233.0,44231.0,0.2220377]
["bitfinex","BTCUSD",1644455774952,0.320525,44233.0,44230.0,0.05654599]
["bitfinex","BTCUSD",1644455775352,0.320525,44233.0,44230.0,0.0571607]
["bitfinex","BTCUSD",1644455775851,0.320525,44235.0,44231.0,0.27424398]
["bitfinex","BTCUSD",1644455776050,0.320525,44235.0,44232.0,0.05654685]
["bitfinex","BTCUSD",1644455776251,0.056548,44234.0,44232.0,0.05671999]
["bitfinex","BTCUSD",1644455776452,0.320525,44235.0,44232.0,0.05654685]
["bitfinex","BTCUSD",1644455776651,0.320525,44235.0,44232.0,0.05671999]
["bitfinex","BTCUSD",1644455776851,0.320525,44235.0,44233.0,0.0842249]
["bitfinex","BTCUSD",1644455777051,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455777251,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455777491,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455777685,0.320525,44235.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455777886,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455778085,0.320525,44235.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455779585,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455779785,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455779987,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455780186,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455780390,0.320525,44234.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455780586,0.1,44236.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455780786,0.320525,44235.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455780987,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455781237,0.320525,44235.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455783438,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455783639,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455783838,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455784038,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455784240,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455784440,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455784738,0.1,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455784984,0.156545,44236.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455785984,0.320525,44235.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455786184,0.320525,44235.0,44233.0,0.14094105]
["bitfinex","BTCUSD",1644455786383,0.320525,44235.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455786583,0.156545,44236.0,44233.0,0.14076791]
["bitfinex","BTCUSD",1644455786783,0.320525,44235.0,44233.0,0.14084206]
["bitfinex","BTCUSD",1644455787084,0.320525,44235.0,44233.0,0.05644402]
["bitfinex","BTCUSD",1644455788735,0.156545,44236.0,44233.0,0.05644402]
["bitfinex","BTCUSD",1644455789636,0.320525,44235.0,44233.0,0.05644402]
["bitfinex","BTCUSD",1644455789837,0.156545,44236.0,44233.0,0.05644402]
["bitfinex","BTCUSD",1644455790037,0.320525,44235.0,44233.0,0.05644402]
["bitfinex","BTCUSD",1644455790239,0.156545,44236.0,44233.0,0.05644402]
["bitfinex","BTCUSD",1644455790438,0.156545,44236.0,44232.0,0.05733553]
["bitfinex","BTCUSD",1644455790739,0.056549,44234.0,44232.0,0.05654772]
["bitfinex","BTCUSD",1644455790938,0.056549,44234.0,44232.0,0.05716239]
["bitfinex","BTCUSD",1644455791142,0.320525,44233.0,44232.0,0.05716239]
["bitfinex","BTCUSD",1644455791538,0.056549,44234.0,44232.0,0.12468942]
["bitfinex","BTCUSD",1644455791740,0.1,44236.0,44233.0,0.265207]
["bitfinex","BTCUSD",1644455791946,0.15487662,44241.0,44233.0,0.36654666]
["bitfinex","BTCUSD",1644455792142,0.1,44241.0,44234.0,0.320525]
["bitfinex","BTCUSD",1644455792343,0.1,44241.0,44235.0,0.0448]
["bitfinex","BTCUSD",1644455792591,0.056529,44250.0,44245.0,0.08024999]
["bitfinex","BTCUSD",1644455792791,0.056529,44250.0,44239.0,0.0448]
["bitfinex","BTCUSD",1644455792792,0.50505636,44246.0,44239.0,0.0448]
["bitfinex","BTCUSD",1644455792992,0.50505636,44246.0,44239.0,0.10133066]
["bitfinex","BTCUSD",1644455793189,0.50505636,44246.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455793389,0.60505636,44246.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455793990,0.056533,44245.0,44241.0,0.05653164]
["bitfinex","BTCUSD",1644455794391,0.056533,44245.0,44241.0,0.05714626]
["bitfinex","BTCUSD",1644455795392,0.056533,44245.0,44241.0,0.05653164]
["bitfinex","BTCUSD",1644455795591,0.056533,44245.0,44241.0,0.05714626]
["bitfinex","BTCUSD",1644455796741,0.056533,44245.0,44241.0,0.05653164]
["bitfinex","BTCUSD",1644455796942,0.056533,44245.0,44241.0,0.05714626]
["bitfinex","BTCUSD",1644455797348,0.33471881,44245.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455797545,0.320525,44244.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455797942,0.43306243,44245.0,44233.0,1.005]
["bitfinex","BTCUSD",1644455798143,0.056538,44241.0,44240.0,0.08573132]
["bitfinex","BTCUSD",1644455798945,0.056538,44241.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455799243,0.056538,44241.0,44238.0,0.05715079]
["bitfinex","BTCUSD",1644455799442,0.056538,44241.0,44238.0,0.00061463]
["bitfinex","BTCUSD",1644455800089,0.056538,44239.0,44238.0,0.00061463]
["bitfinex","BTCUSD",1644455800290,0.056538,44239.0,44237.0,0.08898118]
["bitfinex","BTCUSD",1644455800487,0.056538,44239.0,44237.0,0.08959582]
["bitfinex","BTCUSD",1644455800688,0.056538,44239.0,44237.0,0.14613346]
["bitfinex","BTCUSD",1644455801492,0.056538,44239.0,44237.0,0.14551882]
["bitfinex","BTCUSD",1644455804337,0.056537,44240.0,44237.0,0.14551882]
["bitfinex","BTCUSD",1644455806936,0.056537,44240.0,44237.0,0.14543597]
["bitfinex","BTCUSD",1644455811095,0.056535,44241.0,44237.0,0.14543597]
["bitfinex","BTCUSD",1644455811344,0.320525,44245.0,44239.0,0.05653376]
["bitfinex","BTCUSD",1644455811746,0.47540162,44245.0,44239.0,0.05653376]
["bitfinex","BTCUSD",1644455811948,0.320525,44243.0,44239.0,0.05653376]
["bitfinex","BTCUSD",1644455812246,0.056533,44244.0,44239.0,0.05653376]
["bitfinex","BTCUSD",1644455812446,0.056533,44244.0,44239.0,0.05714839]
["bitfinex","BTCUSD",1644455813544,0.056533,44244.0,44239.0,0.05653376]
["bitfinex","BTCUSD",1644455813746,0.056533,44244.0,44239.0,0.05714839]
["bitfinex","BTCUSD",1644455814745,0.056533,44244.0,44239.0,0.05653376]
["bitfinex","BTCUSD",1644455814993,0.320525,44243.0,44239.0,0.05554339]
["bitfinex","BTCUSD",1644455815191,0.320525,44242.0,44239.0,0.05554339]
["bitfinex","BTCUSD",1644455815491,0.056532,44243.0,44239.0,0.05554339]
["bitfinex","BTCUSD",1644455815794,0.056532,44243.0,44239.0,0.05492876]
["bitfinex","BTCUSD",1644455815990,0.1,44246.0,44239.0,0.05554339]
["bitfinex","BTCUSD",1644455816191,0.1,44246.0,44245.0,0.0782889]
["bitfinex","BTCUSD",1644455816391,0.420525,44246.0,44245.0,0.0782889]
["bitfinex","BTCUSD",1644455816897,0.1,44246.0,44245.0,0.0782889]
["bitfinex","BTCUSD",1644455817096,0.1,44246.0,44245.0,0.33260473]
["bitfinex","BTCUSD",1644455817292,0.001,44252.0,44246.0,0.05652103]
["bitfinex","BTCUSD",1644455817496,0.101,44252.0,44246.0,0.05652103]
["bitfinex","BTCUSD",1644455817694,0.5171749,44251.0,44246.0,0.05652103]
["bitfinex","BTCUSD",1644455817894,0.5171749,44251.0,44245.0,0.0782889]
["bitfinex","BTCUSD",1644455818194,0.056526,44250.0,44245.0,0.0782889]
["bitfinex","BTCUSD",1644455818396,0.377051,44249.0,44245.0,0.0782889]
["bitfinex","BTCUSD",1644455818595,0.056526,44249.0,44245.0,0.13481529]
["bitfinex","BTCUSD",1644455818844,0.320525,44248.0,44245.0,0.13481529]
["bitfinex","BTCUSD",1644455819044,0.056526,44249.0,44245.0,0.13481529]
["bitfinex","BTCUSD",1644455819246,0.320525,44248.0,44241.0,0.11311465]
["bitfinex","BTCUSD",1644455819449,0.056526,44249.0,44241.0,0.1125]
["bitfinex","BTCUSD",1644455819652,0.056528,44247.0,44243.0,0.25700921]
["bitfinex","BTCUSD",1644455820246,0.056528,44247.0,44243.0,0.31353785]
["bitfinex","BTCUSD",1644455821649,0.056528,44247.0,44244.0,0.0639255]
["bitfinex","BTCUSD",1644455821848,0.056528,44247.0,44244.0,0.12045166]
["bitfinex","BTCUSD",1644455822499,0.056528,44247.0,44241.0,0.11311463]
["bitfinex","BTCUSD",1644455822695,0.056533,44246.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455822894,0.28022594,44250.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455822895,0.056534,44245.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455823093,0.056534,44245.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644455823395,0.056534,44245.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455823594,0.056534,44245.0,44243.0,0.08136106]
["bitfinex","BTCUSD",1644455823893,0.05641685,44245.0,44243.0,0.08136106]
["bitfinex","BTCUSD",1644455825497,0.11295185,44245.0,44240.0,0.19262049]
["bitfinex","BTCUSD",1644455825696,0.11295185,44245.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455825897,0.056534,44244.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455826742,0.056534,44244.0,44239.0,0.07918349]
["bitfinex","BTCUSD",1644455827042,0.056534,44244.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455827841,0.056534,44244.0,44239.0,0.07918349]
["bitfinex","BTCUSD",1644455828041,0.056534,44244.0,44241.0,0.320518]
["bitfinex","BTCUSD",1644455828242,0.056533,44243.0,44241.0,0.320525]
["bitfinex","BTCUSD",1644455828441,0.056533,44243.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455829142,0.056533,44243.0,44239.0,0.07918349]
["bitfinex","BTCUSD",1644455829342,0.056533,44243.0,44240.0,0.320525]
["bitfinex","BTCUSD",1644455829544,0.056533,44243.0,44239.0,0.07979811]
["bitfinex","BTCUSD",1644455829742,0.056533,44243.0,44240.0,0.320525]
["bitfinex","BTCUSD",1644455829995,0.056533,44243.0,44242.0,0.310521]
["bitfinex","BTCUSD",1644455830192,0.056533,44243.0,44242.0,0.320525]
["bitfinex","BTCUSD",1644455830392,0.056533,44243.0,44240.0,0.05653185]
["bitfinex","BTCUSD",1644455830596,0.056529,44245.0,44240.0,0.05714647]
["bitfinex","BTCUSD",1644455830792,0.113057,44250.0,44246.0,0.07612596]
["bitfinex","BTCUSD",1644455830992,0.113057,44250.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455830993,0.056529,44248.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455831591,0.056529,44248.0,44239.0,0.119]
["bitfinex","BTCUSD",1644455831792,0.056529,44248.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455831991,0.056534,44246.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455832194,0.113069,44246.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455832392,0.11307,44246.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455832594,0.056535,44246.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455832791,0.056535,44246.0,44240.0,0.07706593]
["bitfinex","BTCUSD",1644455832991,0.056535,44246.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455833192,0.056535,44245.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455833392,0.169604,44245.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455833593,0.113069,44245.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455833840,0.113069,44245.0,44240.0,0.07706593]
["bitfinex","BTCUSD",1644455834040,0.113069,44245.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455834843,0.056535,44244.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455835043,0.056535,44244.0,44240.0,0.13359707]
["bitfinex","BTCUSD",1644455835247,0.113058,44249.0,44248.0,0.08342137]
["bitfinex","BTCUSD",1644455835446,0.113058,44249.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455835447,0.433583,44249.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455835645,0.320525,44248.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455835945,0.282651,44249.0,44240.0,0.05714483]
["bitfinex","BTCUSD",1644455836146,0.05653,44245.0,44240.0,0.05714483]
["bitfinex","BTCUSD",1644455836347,0.05653,44245.0,44240.0,0.05653021]
["bitfinex","BTCUSD",1644455836547,0.05653,44245.0,44241.0,0.0784679]
["bitfinex","BTCUSD",1644455837346,0.05653,44245.0,44241.0,0.13499734]
["bitfinex","BTCUSD",1644455837593,0.05653,44245.0,44241.0,0.13438272]
["bitfinex","BTCUSD",1644455837797,0.05653,44245.0,44241.0,0.13499734]
["bitfinex","BTCUSD",1644455838794,0.113061,44245.0,44241.0,0.13438272]
["bitfinex","BTCUSD",1644455838995,0.05653,44244.0,44241.0,0.0784679]
["bitfinex","BTCUSD",1644455839896,0.056536,44243.0,44241.0,0.07785328]
["bitfinex","BTCUSD",1644455840098,0.056536,44243.0,44241.0,0.07285328]
["bitfinex","BTCUSD",1644455840298,0.056537,44242.0,44241.0,0.07285328]
["bitfinex","BTCUSD",1644455842040,0.169594,44246.0,44241.0,0.07285328]
["bitfinex","BTCUSD",1644455842438,0.169594,44246.0,44241.0,0.07346789]
["bitfinex","BTCUSD",1644455843541,0.169594,44246.0,44241.0,0.07285328]
["bitfinex","BTCUSD",1644455843841,0.05653,44243.0,44241.0,0.07346789]
["bitfinex","BTCUSD",1644455844240,0.113065,44243.0,44241.0,0.07346789]
["bitfinex","BTCUSD",1644455844441,0.113065,44243.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455844642,0.113065,44243.0,44234.0,0.12427314]
["bitfinex","BTCUSD",1644455844841,0.056534,44241.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455845296,0.113068,44241.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455845897,0.113068,44241.0,44239.0,0.05653246]
["bitfinex","BTCUSD",1644455846097,0.113068,44241.0,44238.0,0.00061463]
["bitfinex","BTCUSD",1644455847101,0.113068,44241.0,44238.0,0.05653447]
["bitfinex","BTCUSD",1644455847597,0.113068,44241.0,44239.0,0.39593755]
["bitfinex","BTCUSD",1644455847799,0.113068,44241.0,44239.0,0.07541255]
["bitfinex","BTCUSD",1644455848841,0.113068,44241.0,44240.0,0.320525]
["bitfinex","BTCUSD",1644455849042,0.113068,44241.0,44239.0,0.07541255]
["bitfinex","BTCUSD",1644455849242,0.113068,44241.0,44239.0,0.34733855]
["bitfinex","BTCUSD",1644455849444,0.056538,44240.0,44234.0,0.30408309]
["bitfinex","BTCUSD",1644455849642,0.056537,44239.0,44238.0,0.00061463]
["bitfinex","BTCUSD",1644455850650,0.056537,44239.0,44238.0,0.310591]
["bitfinex","BTCUSD",1644455850846,0.169614,44239.0,44238.0,0.310591]
["bitfinex","BTCUSD",1644455851047,0.113068,44245.0,44238.0,0.310591]
["bitfinex","BTCUSD",1644455851248,0.320525,44250.0,44244.0,0.07993371]
["bitfinex","BTCUSD",1644455851448,0.320525,44250.0,44236.0,0.00061464]
["bitfinex","BTCUSD",1644455851648,0.1966499,44251.0,44236.0,0.00061464]
["bitfinex","BTCUSD",1644455851847,0.05653,44246.0,44239.0,0.05652977]
["bitfinex","BTCUSD",1644455852046,0.056533,44244.0,44241.0,0.00061461]
["bitfinex","BTCUSD",1644455852500,0.056533,44244.0,44241.0,0.06738623]
["bitfinex","BTCUSD",1644455852896,0.056533,44243.0,44241.0,0.06738623]
["bitfinex","BTCUSD",1644455853095,0.113066,44243.0,44241.0,0.06677162]
["bitfinex","BTCUSD",1644455853896,0.056533,44243.0,44241.0,0.06677162]
["bitfinex","BTCUSD",1644455854096,0.056533,44243.0,44240.0,0.00061462]
["bitfinex","BTCUSD",1644455854299,0.056535,44242.0,44237.0,0.27906448]
["bitfinex","BTCUSD",1644455854499,0.056535,44242.0,44239.0,0.00061462]
["bitfinex","BTCUSD",1644455854697,0.056533,44241.0,44240.0,0.320525]
["bitfinex","BTCUSD",1644455854897,0.056533,44241.0,44239.0,0.00061462]
["bitfinex","BTCUSD",1644455855500,0.056533,44241.0,44238.0,0.05653268]
["bitfinex","BTCUSD",1644455855699,0.056533,44241.0,44239.0,0.08301562]
["bitfinex","BTCUSD",1644455855902,0.056533,44241.0,44240.0,0.320525]
["bitfinex","BTCUSD",1644455856342,0.113066,44245.0,44240.0,0.620525]
["bitfinex","BTCUSD",1644455856544,0.1496834,44251.0,44241.0,0.0448]
["bitfinex","BTCUSD",1644455856744,0.001,44254.0,44247.0,0.07634653]
["bitfinex","BTCUSD",1644455857544,0.05652,44253.0,44247.0,0.07634653]
["bitfinex","BTCUSD",1644455857744,0.056521,44253.0,44247.0,0.13286797]
["bitfinex","BTCUSD",1644455858546,0.001,44254.0,44247.0,0.13286797]
["bitfinex","BTCUSD",1644455858844,0.001,44254.0,44248.0,0.27382577]
["bitfinex","BTCUSD",1644455859849,0.056521,44253.0,44248.0,0.27382577]
["bitfinex","BTCUSD",1644455860094,0.001,44254.0,44248.0,0.27382577]
["bitfinex","BTCUSD",1644455860694,0.10074343,44252.0,44248.0,0.27382577]
["bitfinex","BTCUSD",1644455863197,0.056523,44251.0,44247.0,0.13286797]
["bitfinex","BTCUSD",1644455863745,0.056523,44251.0,44245.0,0.05652338]
["bitfinex","BTCUSD",1644455863943,0.056523,44251.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644455864143,0.08,44250.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644455864443,0.08,44250.0,44245.0,0.26654948]
["bitfinex","BTCUSD",1644455864644,0.08,44250.0,44248.0,0.06551488]
["bitfinex","BTCUSD",1644455866546,0.07961464,44250.0,44248.0,0.06551488]
["bitfinex","BTCUSD",1644455869094,0.07961464,44249.0,44248.0,0.06551488]
["bitfinex","BTCUSD",1644455874996,0.07961464,44249.0,44247.0,0.05652088]
["bitfinex","BTCUSD",1644455875192,0.07961464,44249.0,44244.0,0.11303934]
["bitfinex","BTCUSD",1644455876800,0.07961464,44248.0,44244.0,0.11303934]
["bitfinex","BTCUSD",1644455876993,0.07961464,44248.0,44247.0,0.06435277]
["bitfinex","BTCUSD",1644455877994,0.07961464,44248.0,44241.0,0.11421463]
["bitfinex","BTCUSD",1644455878195,0.07961464,44248.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455878393,0.07961464,44248.0,44240.0,0.11304866]
["bitfinex","BTCUSD",1644455878594,0.07961464,44248.0,44241.0,0.00061462]
["bitfinex","BTCUSD",1644455879047,0.07961464,44248.0,44245.0,0.05652376]
["bitfinex","BTCUSD",1644455880247,0.13613964,44248.0,44245.0,0.05652376]
["bitfinex","BTCUSD",1644455880450,0.13613964,44248.0,44243.0,0.05652651]
["bitfinex","BTCUSD",1644455881052,0.21379943,44252.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455881053,0.42474663,44244.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455881252,0.07961464,44242.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455881751,0.51321964,44242.0,44241.0,0.00061463]
["bitfinex","BTCUSD",1644455881954,0.07961464,44240.0,44236.0,0.06588148]
["bitfinex","BTCUSD",1644455882150,0.24417817,44240.0,44236.0,0.06588148]
["bitfinex","BTCUSD",1644455882598,0.07961464,44238.0,44234.0,0.00017861]
["bitfinex","BTCUSD",1644455882797,0.17961464,44238.0,44235.0,0.320525]
["bitfinex","BTCUSD",1644455882999,0.17961464,44238.0,44236.0,0.310606]
["bitfinex","BTCUSD",1644455883196,0.17961464,44238.0,44230.0,0.12317861]
["bitfinex","BTCUSD",1644455883397,0.17961464,44238.0,44234.0,0.00061465]
["bitfinex","BTCUSD",1644455883796,0.17961464,44238.0,44235.0,0.07180285]
["bitfinex","BTCUSD",1644455883996,0.17961464,44238.0,44235.0,0.07198146]
["bitfinex","BTCUSD",1644455884998,0.17961464,44238.0,44236.0,0.05653388]
["bitfinex","BTCUSD",1644455886843,0.17961464,44238.0,44236.0,0.05646368]
["bitfinex","BTCUSD",1644455888946,0.17961464,44238.0,44235.0,0.07241488]
["bitfinex","BTCUSD",1644455889145,0.17961464,44238.0,44235.0,0.07198146]
["bitfinex","BTCUSD",1644455889345,0.17961464,44238.0,44235.0,0.07259349]
["bitfinex","BTCUSD",1644455889547,0.17961464,44238.0,44235.0,0.00079064]
["bitfinex","BTCUSD",1644455889548,0.23615164,44238.0,44235.0,0.00079064]
["bitfinex","BTCUSD",1644455889748,0.23615164,44238.0,44235.0,0.00061203]
["bitfinex","BTCUSD",1644455890493,0.23615164,44238.0,44234.0,0.06739117]
["bitfinex","BTCUSD",1644455891093,0.23615164,44238.0,44234.0,0.12392749]
["bitfinex","BTCUSD",1644455891495,0.17961464,44238.0,44235.0,0.320525]
["bitfinex","BTCUSD",1644455891694,0.17961464,44238.0,44236.0,0.320525]
["bitfinex","BTCUSD",1644455891896,0.17961464,44238.0,44235.0,0.00017861]
["bitfinex","BTCUSD",1644455892096,0.17961464,44238.0,44234.0,0.12392749]
["bitfinex","BTCUSD",1644455892695,0.17961464,44238.0,44234.0,0.12331277]
["bitfinex","BTCUSD",1644455892894,0.17961464,44238.0,44234.0,0.12392749]
["bitfinex","BTCUSD",1644455893945,0.17961464,44238.0,44234.0,0.12331277]
["bitfinex","BTCUSD",1644455894144,0.17961464,44238.0,44236.0,0.36714044]
["bitfinex","BTCUSD",1644455894345,0.17961464,44238.0,44236.0,0.05653344]
["bitfinex","BTCUSD",1644455894548,0.113065,44242.0,44236.0,0.05653344]
["bitfinex","BTCUSD",1644455894747,0.113065,44242.0,44234.0,0.06756934]
["bitfinex","BTCUSD",1644455894951,0.113065,44242.0,44234.0,0.06739073]
["bitfinex","BTCUSD",1644455895148,0.12502954,44242.0,44234.0,0.06677645]
["bitfinex","BTCUSD",1644455895347,0.12502954,44242.0,44236.0,0.00061427]
["bitfinex","BTCUSD",1644455896048,0.06849654,44242.0,44237.0,0.05653238]
["bitfinex","BTCUSD",1644455896347,0.06849654,44242.0,44234.0,0.06695506]
["bitfinex","BTCUSD",1644455896549,0.06849654,44242.0,44237.0,0.00061426]
["bitfinex","BTCUSD",1644455897601,0.06849654,44242.0,44234.0,0.06695506]
["bitfinex","BTCUSD",1644455897799,0.12503054,44242.0,44237.0,0.05714738]
["bitfinex","BTCUSD",1644455898000,0.056534,44241.0,44237.0,0.05714738]
["bitfinex","BTCUSD",1644455898798,0.056534,44241.0,44237.0,0.05653306]
["bitfinex","BTCUSD",1644455898998,0.056534,44241.0,44237.0,0.05714738]
["bitfinex","BTCUSD",1644455899799,0.113069,44241.0,44237.0,0.05714738]
["bitfinex","BTCUSD",1644455899999,0.113069,44241.0,44234.0,0.06695506]
["bitfinex","BTCUSD",1644455900207,0.113069,44241.0,44237.0,0.00061432]
["bitfinex","BTCUSD",1644455901246,0.113073,44240.0,44234.0,0.06695506]
["bitfinex","BTCUSD",1644455901444,0.113073,44240.0,44237.0,0.00061431]
["bitfinex","BTCUSD",1644455902050,0.320525,44239.0,44237.0,0.00061431]
["bitfinex","BTCUSD",1644455902346,0.056542,44239.0,44231.0,0.00017861]
["bitfinex","BTCUSD",1644455902547,0.056541,44238.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455903147,0.113084,44238.0,44236.0,0.00061432]
["bitfinex","BTCUSD",1644455903347,0.169625,44238.0,44236.0,0.08214055]
["bitfinex","BTCUSD",1644455903549,0.1815867,44242.0,44236.0,0.08152623]
["bitfinex","BTCUSD",1644455903550,0.01196454,44242.0,44236.0,0.08152623]
["bitfinex","BTCUSD",1644455904450,0.056537,44239.0,44236.0,0.08152623]
["bitfinex","BTCUSD",1644455904648,0.113075,44239.0,44236.0,0.08152623]
["bitfinex","BTCUSD",1644455904848,0.056538,44239.0,44236.0,0.08152623]
["bitfinex","BTCUSD",1644455905898,0.113077,44239.0,44236.0,0.08152623]
["bitfinex","BTCUSD",1644455906098,0.056538,44238.0,44236.0,0.07652623]
["bitfinex","BTCUSD",1644455906498,0.113078,44238.0,44236.0,0.07652623]
["bitfinex","BTCUSD",1644455906899,0.169619,44238.0,44236.0,0.07652623]
["bitfinex","BTCUSD",1644455907803,0.113078,44238.0,44236.0,0.07652623]
["bitfinex","BTCUSD",1644455909867,0.169617,44238.0,44236.0,0.07652623]
["bitfinex","BTCUSD",1644455910071,0.169617,44238.0,44235.0,0.00061433]
["bitfinex","BTCUSD",1644455910271,0.056547,44237.0,44235.0,0.00061433]
["bitfinex","BTCUSD",1644455910473,0.320525,44236.0,44235.0,0.00061433]
["bitfinex","BTCUSD",1644455910867,0.056547,44237.0,44233.0,0.00061434]
["bitfinex","BTCUSD",1644455910868,0.11309918,44237.0,44233.0,0.00061434]
["bitfinex","BTCUSD",1644455911068,0.320525,44234.0,44233.0,0.00061434]
["bitfinex","BTCUSD",1644455911568,0.113095,44236.0,44233.0,0.00061434]
["bitfinex","BTCUSD",1644455911868,0.32170194,44234.0,44232.0,0.00017861]
["bitfinex","BTCUSD",1644455912068,0.056547,44232.0,44231.0,0.08217214]
["bitfinex","BTCUSD",1644455914604,0.056547,44232.0,44231.0,0.08205714]
["bitfinex","BTCUSD",1644455915103,0.056547,44232.0,44230.0,0.00017861]
["bitfinex","BTCUSD",1644455915304,0.056547,44231.0,44229.0,0.00079297]
["bitfinex","BTCUSD",1644455915608,0.056547,44231.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455915609,0.056547,44230.0,44228.0,0.00077861]
["bitfinex","BTCUSD",1644455915805,0.056547,44230.0,44228.0,0.00121437]
["bitfinex","BTCUSD",1644455916842,0.056547,44230.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455918042,0.056547,44230.0,44229.0,0.08167232]
["bitfinex","BTCUSD",1644455921998,0.056547,44230.0,44229.0,0.08145591]
["bitfinex","BTCUSD",1644455922597,0.169639,44231.0,44229.0,0.08145591]
["bitfinex","BTCUSD",1644455924849,0.169639,44231.0,44228.0,0.00139298]
["bitfinex","BTCUSD",1644455925045,0.169639,44231.0,44228.0,0.00121437]
["bitfinex","BTCUSD",1644455925046,0.056549,44230.0,44228.0,0.00121437]
["bitfinex","BTCUSD",1644455925244,0.056549,44230.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455925445,0.113094,44231.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455925646,0.113094,44231.0,44228.0,0.00077861]
["bitfinex","BTCUSD",1644455925844,0.113094,44231.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455926246,0.169641,44231.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455930399,0.113094,44231.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455930600,0.056547,44231.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455931555,0.169636,44232.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455932857,0.113088,44232.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455940449,0.1696353,44232.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455940849,0.113088,44232.0,44230.0,0.06939938]
["bitfinex","BTCUSD",1644455941051,0.113088,44232.0,44229.0,0.00079298]
["bitfinex","BTCUSD",1644455941052,0.056547,44230.0,44229.0,0.00079298]
["bitfinex","BTCUSD",1644455941250,0.056547,44230.0,44229.0,0.00061437]
["bitfinex","BTCUSD",1644455941953,0.056547,44230.0,44228.0,0.00077861]
["bitfinex","BTCUSD",1644455942251,0.056547,44230.0,44228.0,0.0006]
["bitfinex","BTCUSD",1644455946000,0.056547,44230.0,44228.0,0.07245195]
["bitfinex","BTCUSD",1644455946849,0.056547,44230.0,44228.0,0.07236013]
["bitfinex","BTCUSD",1644455948248,0.056547,44230.0,44228.0,0.00050818]
["bitfinex","BTCUSD",1644455952497,0.113095,44231.0,44228.0,0.00050818]
["bitfinex","BTCUSD",1644455952697,0.056548,44231.0,44228.0,0.26833892]
["bitfinex","BTCUSD",1644455952897,0.056548,44231.0,44228.0,0.2642168]
["bitfinex","BTCUSD",1644455953397,0.056548,44231.0,44229.0,0.320525]
["bitfinex","BTCUSD",1644455953599,0.113093,44231.0,44228.0,0.00068679]
["bitfinex","BTCUSD",1644455954259,0.113093,44231.0,44228.0,0.00050818]
["bitfinex","BTCUSD",1644455954458,0.113093,44231.0,44228.0,0.00068679]
["bitfinex","BTCUSD",1644455954859,0.113093,44231.0,44228.0,0.0876469]
["bitfinex","BTCUSD",1644455954860,0.11298407,44231.0,44228.0,0.0876469]
["bitfinex","BTCUSD",1644455955460,0.11298407,44231.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455955661,0.056546,44230.0,44228.0,0.0876469]
["bitfinex","BTCUSD",1644455955863,0.056546,44230.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455957900,0.11298407,44231.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455958103,0.11298407,44231.0,44228.0,0.0876469]
["bitfinex","BTCUSD",1644455959001,0.11298407,44231.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455959203,0.056546,44230.0,44228.0,0.0876469]
["bitfinex","BTCUSD",1644455959401,0.056546,44230.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455960702,0.11309562,44230.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455961848,0.056546,44230.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455965498,0.11309471,44230.0,44228.0,0.08746829]
["bitfinex","BTCUSD",1644455966699,0.11309471,44230.0,44228.0,0.00050818]
["bitfinex","BTCUSD",1644455971356,0.056546,44230.0,44228.0,0.00050818]
["bitfinex","BTCUSD",1644455976111,0.056546,44230.0,44220.0,0.3]
["bitfinex","BTCUSD",1644455976112,0.056556,44228.0,44220.0,0.3]
["bitfinex","BTCUSD",1644455976358,0.056556,44228.0,44215.0,0.113]
["bitfinex","BTCUSD",1644455976359,0.056556,44225.0,44215.0,0.113]
["bitfinex","BTCUSD",1644455976556,0.16587958,44225.0,44217.0,0.00018056]
["bitfinex","BTCUSD",1644455976754,0.16587958,44225.0,44215.0,0.113]
["bitfinex","BTCUSD",1644455976755,0.16587958,44225.0,44215.0,0.11318056]
["bitfinex","BTCUSD",1644455976956,0.20040185,44223.0,44216.0,0.00018056]
["bitfinex","BTCUSD",1644455977157,0.056567,44219.0,44218.0,0.06792312]
["bitfinex","BTCUSD",1644455977457,0.159703,44219.0,44216.0,0.00018056]
["bitfinex","BTCUSD",1644455977656,0.113136,44219.0,44215.0,0.00018056]
["bitfinex","BTCUSD",1644455977857,0.113136,44219.0,44213.0,0.42]
["bitfinex","BTCUSD",1644455977858,0.113136,44219.0,44214.0,0.00018056]
["bitfinex","BTCUSD",1644455978058,0.113136,44219.0,44213.0,0.42]
["bitfinex","BTCUSD",1644455978255,0.113136,44219.0,44213.0,0.3648]
["bitfinex","BTCUSD",1644455978457,0.28990984,44218.0,44217.0,0.08298091]
["bitfinex","BTCUSD",1644455978656,0.40304947,44218.0,44217.0,0.08298091]
["bitfinex","BTCUSD",1644455980302,0.056568,44217.0,44214.0,0.00018056]
["bitfinex","BTCUSD",1644455980611,0.056568,44217.0,44213.0,0.3648]
["bitfinex","BTCUSD",1644455980612,0.056568,44217.0,44215.0,0.00065032]
["bitfinex","BTCUSD",1644455981400,0.056568,44217.0,44216.0,0.06745288]
["bitfinex","BTCUSD",1644455981804,0.113136,44217.0,44216.0,0.06745288]
["bitfinex","BTCUSD",1644455987601,0.11287942,44217.0,44216.0,0.06745288]
["bitfinex","BTCUSD",1644455988000,0.39597718,44219.0,44216.0,0.06745288]
["bitfinex","BTCUSD",1644455988199,0.64680358,44219.0,44216.0,0.06745288]
["bitfinex","BTCUSD",1644455988600,0.056568,44217.0,44216.0,0.06745288]
["bitfinex","BTCUSD",1644455988800,0.056568,44217.0,44215.0,0.00018056]
["bitfinex","BTCUSD",1644455988801,0.113136,44217.0,44215.0,0.00018056]
["bitfinex","BTCUSD",1644455989001,0.113136,44217.0,44214.0,0.00079267]
["bitfinex","BTCUSD",1644455989201,0.113136,44217.0,44214.0,0.00061211]
["bitfinex","BTCUSD",1644455989399,0.113136,44217.0,44214.0,0.00079267]
["bitfinex","BTCUSD",1644455989802,0.16970533,44216.0,44214.0,0.00079267]
["bitfinex","BTCUSD",1644455990003,0.056573,44215.0,44208.0,0.1213]
["bitfinex","BTCUSD",1644455990207,0.056573,44215.0,44213.0,0.00061499]
["bitfinex","BTCUSD",1644455990208,0.356573,44215.0,44213.0,0.00061499]
["bitfinex","BTCUSD",1644455990409,0.320525,44214.0,44213.0,0.00061499]
["bitfinex","BTCUSD",1644455990605,0.620525,44214.0,44213.0,0.00061499]
["bitfinex","BTCUSD",1644455990806,0.665325,44214.0,44213.0,0.00061499]
["bitfinex","BTCUSD",1644455991012,0.81527884,44214.0,44213.0,0.00061499]
["bitfinex","BTCUSD",1644455991250,0.28261769,44203.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644455992253,0.60314269,44203.0,44199.0,0.01897989]
["bitfinex","BTCUSD",1644455992455,0.67712438,44202.0,44199.0,0.01897989]
["bitfinex","BTCUSD",1644455992651,0.320525,44201.0,44199.0,0.01897989]
["bitfinex","BTCUSD",1644455993053,0.320525,44201.0,44194.0,0.0011]
["bitfinex","BTCUSD",1644455993253,0.320525,44201.0,44196.0,0.06855475]
["bitfinex","BTCUSD",1644455993456,0.60351801,44201.0,44196.0,0.06855475]
["bitfinex","BTCUSD",1644455993757,0.433712,44200.0,44196.0,0.06920481]
["bitfinex","BTCUSD",1644455994756,0.546902,44200.0,44196.0,0.06855475]
["bitfinex","BTCUSD",1644455995018,0.21726876,44204.0,44196.0,0.06917314]
["bitfinex","BTCUSD",1644455995206,0.05655807,44204.0,44196.0,0.06917314]
["bitfinex","BTCUSD",1644455995405,0.01175807,44204.0,44196.0,0.06917314]
["bitfinex","BTCUSD",1644455995610,0.43452695,44215.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455995611,0.01177383,44213.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455995809,0.320525,44212.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455996206,0.056572,44212.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455997206,0.320525,44211.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455997409,0.056572,44212.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455997609,0.320525,44211.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455998007,0.113143,44212.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455998210,0.06834383,44213.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644455998211,0.01177383,44213.0,44210.0,0.06987489]
["bitfinex","BTCUSD",1644456000355,0.01177383,44213.0,44209.0,0.00061092]
["bitfinex","BTCUSD",1644456000954,0.056573,44212.0,44207.0,0.0448]
["bitfinex","BTCUSD",1644456001154,0.113144,44212.0,44209.0,0.00061093]
["bitfinex","BTCUSD",1644456001355,0.056573,44212.0,44209.0,0.00061093]
["bitfinex","BTCUSD",1644456001754,0.056573,44212.0,44210.0,0.07618857]
["bitfinex","BTCUSD",1644456003111,0.056573,44212.0,44209.0,0.00061093]
["bitfinex","BTCUSD",1644456003310,0.056573,44212.0,44207.0,0.0448]
["bitfinex","BTCUSD",1644456003510,0.056573,44212.0,44209.0,0.00061222]
["bitfinex","BTCUSD",1644456004310,0.113144,44212.0,44209.0,0.00061222]
["bitfinex","BTCUSD",1644456004509,0.113144,44212.0,44208.0,0.06406024]
["bitfinex","BTCUSD",1644456004711,0.113144,44212.0,44208.0,0.06467246]
["bitfinex","BTCUSD",1644456005311,0.01177383,44213.0,44209.0,0.3]
["bitfinex","BTCUSD",1644456005521,0.15500386,44217.0,44210.0,0.320525]
["bitfinex","BTCUSD",1644456005713,0.113121,44225.0,44209.0,0.3448]
["bitfinex","BTCUSD",1644456005714,0.0118496,44225.0,44222.0,0.06523989]
["bitfinex","BTCUSD",1644456006756,0.0118496,44225.0,44222.0,0.11003989]
["bitfinex","BTCUSD",1644456007454,0.0118496,44225.0,44222.0,0.0448]
["bitfinex","BTCUSD",1644456007857,0.320525,44224.0,44222.0,0.0448]
["bitfinex","BTCUSD",1644456008054,0.0118496,44225.0,44222.0,0.0448]
["bitfinex","BTCUSD",1644456008253,0.05656,44223.0,44222.0,0.0448]
["bitfinex","BTCUSD",1644456011406,0.377085,44223.0,44220.0,0.00061442]
["bitfinex","BTCUSD",1644456011607,0.320525,44222.0,44220.0,0.00061442]
["bitfinex","BTCUSD",1644456011807,0.056565,44220.0,44216.0,0.00018032]
["bitfinex","BTCUSD",1644456012009,0.056562,44223.0,44219.0,0.00061442]
["bitfinex","BTCUSD",1644456012806,0.11312,44223.0,44219.0,0.00061442]
["bitfinex","BTCUSD",1644456013007,0.11312,44223.0,44219.0,0.08571797]
["bitfinex","BTCUSD",1644456013210,0.05656,44222.0,44219.0,0.0863324]
["bitfinex","BTCUSD",1644456013408,0.11312,44222.0,44219.0,0.0863324]
["bitfinex","BTCUSD",1644456013609,0.11312,44222.0,44219.0,0.08624064]
["bitfinex","BTCUSD",1644456014156,0.11312,44222.0,44219.0,0.08562621]
["bitfinex","BTCUSD",1644456014560,0.11312,44222.0,44218.0,0.00079435]
["bitfinex","BTCUSD",1644456014758,0.11312,44222.0,44218.0,0.00061403]
["bitfinex","BTCUSD",1644456014955,0.16968,44222.0,44218.0,0.00061403]
["bitfinex","BTCUSD",1644456015357,0.16968,44222.0,44217.0,0.00018032]
["bitfinex","BTCUSD",1644456015557,0.16968,44222.0,44218.0,0.00061403]
["bitfinex","BTCUSD",1644456015757,0.16968,44222.0,44219.0,0.08032432]
["bitfinex","BTCUSD",1644456016159,0.056556,44223.0,44219.0,0.08032432]
["bitfinex","BTCUSD",1644456016361,0.0118496,44225.0,44220.0,0.26839821]
["bitfinex","BTCUSD",1644456017259,0.0118496,44225.0,44219.0,0.08093835]
["bitfinex","BTCUSD",1644456017704,0.0118496,44225.0,44219.0,0.08032432]
["bitfinex","BTCUSD",1644456017904,0.0118496,44225.0,44220.0,0.00061411]
["bitfinex","BTCUSD",1644456018903,0.0118496,44225.0,44219.0,0.35235752]
["bitfinex","BTCUSD",1644456019103,0.0118496,44225.0,44220.0,0.0006141]
["bitfinex","BTCUSD",1644456019710,0.113118,44224.0,44220.0,0.0006141]
["bitfinex","BTCUSD",1644456020008,0.113129,44223.0,44220.0,0.0006141]
["bitfinex","BTCUSD",1644456020210,0.113129,44223.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456020406,0.320525,44222.0,44220.0,0.00061411]
["bitfinex","BTCUSD",1644456020607,0.27937048,44221.0,44220.0,0.00061411]
["bitfinex","BTCUSD",1644456020807,0.59989548,44221.0,44220.0,0.00061411]
["bitfinex","BTCUSD",1644456021456,0.59989548,44221.0,44212.0,0.00018032]
["bitfinex","BTCUSD",1644456021655,0.056571,44219.0,44218.0,0.00065348]
["bitfinex","BTCUSD",1644456021857,0.61923679,44219.0,44218.0,0.00065348]
["bitfinex","BTCUSD",1644456022557,0.61923679,44219.0,44211.0,0.00018032]
["bitfinex","BTCUSD",1644456022757,0.05657,44217.0,44216.0,0.00065349]
["bitfinex","BTCUSD",1644456022959,1.02212251,44217.0,44216.0,0.00065349]
["bitfinex","BTCUSD",1644456023456,1.17712637,44217.0,44216.0,0.00065349]
["bitfinex","BTCUSD",1644456023857,0.056572,44215.0,44208.0,0.08857152]
["bitfinex","BTCUSD",1644456024056,0.113143,44216.0,44214.0,0.0006535]
["bitfinex","BTCUSD",1644456025105,0.056572,44215.0,44213.0,0.00065133]
["bitfinex","BTCUSD",1644456026109,0.056572,44215.0,44209.0,0.00018032]
["bitfinex","BTCUSD",1644456026308,0.113145,44214.0,44212.0,0.00065133]
["bitfinex","BTCUSD",1644456026508,0.056572,44213.0,44212.0,0.00065133]
["bitfinex","BTCUSD",1644456026708,0.113145,44214.0,44212.0,0.00065133]
["bitfinex","BTCUSD",1644456027308,0.113145,44214.0,44209.0,0.00018032]
["bitfinex","BTCUSD",1644456027513,0.113145,44214.0,44211.0,0.00065134]
["bitfinex","BTCUSD",1644456027908,0.056572,44213.0,44211.0,0.00065134]
["bitfinex","BTCUSD",1644456028509,0.056572,44213.0,44209.0,0.00018032]
["bitfinex","BTCUSD",1644456028754,0.113143,44213.0,44210.0,0.00065245]
["bitfinex","BTCUSD",1644456028956,0.056571,44212.0,44210.0,0.00065245]
["bitfinex","BTCUSD",1644456029156,0.056571,44212.0,44210.0,0.00083277]
["bitfinex","BTCUSD",1644456029356,0.056571,44212.0,44210.0,0.00065245]
["bitfinex","BTCUSD",1644456029756,0.056571,44212.0,44209.0,0.00018032]
["bitfinex","BTCUSD",1644456029960,0.28402452,44211.0,44209.0,0.00065245]
["bitfinex","BTCUSD",1644456030165,0.29583854,44211.0,44209.0,0.00065245]
["bitfinex","BTCUSD",1644456030758,0.320525,44210.0,44209.0,0.00065245]
["bitfinex","BTCUSD",1644456030958,0.3771,44210.0,44204.0,0.08353426]
["bitfinex","BTCUSD",1644456031160,0.113154,44208.0,44204.0,0.13353426]
["bitfinex","BTCUSD",1644456031459,0.113154,44208.0,44204.0,0.05]
["bitfinex","BTCUSD",1644456031860,0.113154,44208.0,44202.0,0.26723119]
["bitfinex","BTCUSD",1644456032063,0.113159,44207.0,44203.0,0.320525]
["bitfinex","BTCUSD",1644456032264,0.113159,44207.0,44199.0,0.320525]
["bitfinex","BTCUSD",1644456032265,0.056582,44206.0,44199.0,0.320525]
["bitfinex","BTCUSD",1644456032518,0.056582,44206.0,44203.0,0.00065235]
["bitfinex","BTCUSD",1644456033113,0.056585,44204.0,44203.0,0.00065235]
["bitfinex","BTCUSD",1644456033311,0.35139632,44204.0,44199.0,0.00018032]
["bitfinex","BTCUSD",1644456033512,0.40798132,44204.0,44201.0,0.00065236]
["bitfinex","BTCUSD",1644456033716,0.056587,44203.0,44201.0,0.00065236]
["bitfinex","BTCUSD",1644456034415,0.056586,44202.0,44201.0,0.00065236]
["bitfinex","BTCUSD",1644456034615,0.33454014,44204.0,44199.0,0.00018032]
["bitfinex","BTCUSD",1644456034816,0.33454014,44204.0,44200.0,0.00065237]
["bitfinex","BTCUSD",1644456035015,0.320525,44203.0,44200.0,0.00065237]
["bitfinex","BTCUSD",1644456035615,0.43369737,44203.0,44200.0,0.00065237]
["bitfinex","BTCUSD",1644456035821,0.056589,44201.0,44196.0,0.06423142]
["bitfinex","BTCUSD",1644456036018,0.05649182,44201.0,44199.0,0.00065239]
["bitfinex","BTCUSD",1644456037060,0.05649182,44201.0,44197.0,0.00018032]
["bitfinex","BTCUSD",1644456037257,0.05649182,44201.0,44198.0,0.0006524]
["bitfinex","BTCUSD",1644456037258,0.11308082,44201.0,44198.0,0.0006524]
["bitfinex","BTCUSD",1644456038157,0.11308082,44201.0,44196.0,0.00018032]
["bitfinex","BTCUSD",1644456038357,0.11308082,44201.0,44197.0,0.0006524]
["bitfinex","BTCUSD",1644456039359,0.11308082,44201.0,44196.0,0.00018032]
["bitfinex","BTCUSD",1644456039560,0.05659,44200.0,44197.0,0.0006524]
["bitfinex","BTCUSD",1644456039760,0.113179,44200.0,44197.0,0.0006524]
["bitfinex","BTCUSD",1644456040015,0.226333,44208.0,44197.0,0.27377421]
["bitfinex","BTCUSD",1644456040207,0.226333,44208.0,44204.0,0.08631424]
["bitfinex","BTCUSD",1644456040413,0.15496882,44210.0,44204.0,0.08631424]
["bitfinex","BTCUSD",1644456040609,0.01181402,44211.0,44205.0,0.28218232]
["bitfinex","BTCUSD",1644456040808,0.01181402,44211.0,44206.0,0.22056705]
["bitfinex","BTCUSD",1644456041006,0.01181402,44211.0,44204.0,0.0869666]
["bitfinex","BTCUSD",1644456041406,0.18882444,44211.0,44204.0,0.0869666]
["bitfinex","BTCUSD",1644456041608,0.17701042,44211.0,44204.0,0.0869666]
["bitfinex","BTCUSD",1644456041806,0.18880144,44211.0,44204.0,0.08631424]
["bitfinex","BTCUSD",1644456042008,0.18880144,44211.0,44205.0,0.00025159]
["bitfinex","BTCUSD",1644456042206,0.056575,44210.0,44206.0,0.22330712]
["bitfinex","BTCUSD",1644456042406,0.056575,44210.0,44206.0,0.22348744]
["bitfinex","BTCUSD",1644456042808,0.056575,44210.0,44207.0,0.26942323]
["bitfinex","BTCUSD",1644456043011,0.056575,44210.0,44207.0,0.26960355]
["bitfinex","BTCUSD",1644456043209,0.056575,44210.0,44207.0,0.26942323]
["bitfinex","BTCUSD",1644456043610,0.056575,44210.0,44207.0,0.26960355]
["bitfinex","BTCUSD",1644456044460,0.056575,44210.0,44207.0,0.26942323]
["bitfinex","BTCUSD",1644456044659,0.18880144,44211.0,44207.0,0.26960355]
["bitfinex","BTCUSD",1644456045060,0.01179102,44211.0,44207.0,0.26960355]
["bitfinex","BTCUSD",1644456045365,0.01179102,44211.0,44208.0,0.320525]
["bitfinex","BTCUSD",1644456045663,0.15496882,44222.0,44208.0,0.320525]
["bitfinex","BTCUSD",1644456045664,0.056564,44220.0,44213.0,0.07828082]
["bitfinex","BTCUSD",1644456045860,0.113129,44219.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456046061,0.113129,44219.0,44214.0,0.320525]
["bitfinex","BTCUSD",1644456046062,0.20101819,44216.0,44214.0,0.320525]
["bitfinex","BTCUSD",1644456046261,0.20101819,44216.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456047910,0.25758619,44216.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456048909,0.20101819,44216.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456050313,0.20101819,44216.0,44214.0,0.26944142]
["bitfinex","BTCUSD",1644456050513,0.20101819,44216.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456051117,0.20101819,44216.0,44214.0,0.28186882]
["bitfinex","BTCUSD",1644456051364,0.20101819,44216.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456051563,0.20101819,44216.0,44213.0,0.04545974]
["bitfinex","BTCUSD",1644456051764,0.20101819,44216.0,44214.0,0.26943858]
["bitfinex","BTCUSD",1644456052563,0.20101819,44216.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456052766,0.20101819,44216.0,44213.0,0.04545974]
["bitfinex","BTCUSD",1644456053769,0.20101819,44216.0,44214.0,0.26965648]
["bitfinex","BTCUSD",1644456054369,0.113131,44217.0,44214.0,0.26965648]
["bitfinex","BTCUSD",1644456054570,0.056565,44219.0,44214.0,0.26965648]
["bitfinex","BTCUSD",1644456054571,0.056564,44219.0,44214.0,0.26965648]
["bitfinex","BTCUSD",1644456055809,0.24232351,44219.0,44214.0,0.26965648]
["bitfinex","BTCUSD",1644456056214,0.24232351,44219.0,44213.0,0.04545158]
["bitfinex","BTCUSD",1644456056215,0.29888751,44219.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456056510,0.056566,44217.0,44214.0,0.00060848]
["bitfinex","BTCUSD",1644456057510,0.056566,44217.0,44213.0,0.0448]
["bitfinex","BTCUSD",1644456057709,0.056566,44217.0,44213.0,0.04540904]
["bitfinex","BTCUSD",1644456058769,0.113132,44217.0,44213.0,0.04540904]
["bitfinex","BTCUSD",1644456059766,0.113132,44217.0,44213.0,0.04473555]
["bitfinex","BTCUSD",1644456059968,0.113132,44217.0,44213.0,0.04534747]
["bitfinex","BTCUSD",1644456060966,0.113132,44217.0,44213.0,0.1291305]
["bitfinex","BTCUSD",1644456061166,0.113132,44217.0,44213.0,0.12974383]
["bitfinex","BTCUSD",1644456061767,0.113134,44216.0,44213.0,0.12974383]
["bitfinex","BTCUSD",1644456061966,0.169701,44216.0,44213.0,0.04534888]
["bitfinex","BTCUSD",1644456062168,0.169701,44216.0,44210.0,0.00018032]
["bitfinex","BTCUSD",1644456062169,0.113134,44216.0,44210.0,0.00018032]
["bitfinex","BTCUSD",1644456062369,0.056567,44216.0,44212.0,0.00061334]
["bitfinex","BTCUSD",1644456063014,0.11314,44217.0,44212.0,0.00061334]
["bitfinex","BTCUSD",1644456063015,0.169704,44215.0,44212.0,0.00061334]
["bitfinex","BTCUSD",1644456063211,0.18575951,44219.0,44212.0,0.00061334]
["bitfinex","BTCUSD",1644456063412,0.01184406,44220.0,44213.0,0.08536294]
["bitfinex","BTCUSD",1644456063812,0.01184406,44220.0,44214.0,0.320525]
["bitfinex","BTCUSD",1644456064015,0.45496882,44228.0,44215.0,0.0448]
["bitfinex","BTCUSD",1644456064210,0.056559,44222.0,44216.0,0.0448]
["bitfinex","BTCUSD",1644456064414,0.056559,44222.0,44221.0,0.08802086]
["bitfinex","BTCUSD",1644456064616,0.113118,44223.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456064811,0.05656,44223.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456065813,0.056561,44221.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456066015,0.056561,44220.0,44218.0,0.04541287]
["bitfinex","BTCUSD",1644456066959,0.056561,44220.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456069364,0.056561,44220.0,44218.0,0.32777679]
["bitfinex","BTCUSD",1644456069559,0.113122,44221.0,44219.0,0.28649101]
["bitfinex","BTCUSD",1644456069760,0.056561,44221.0,44217.0,0.06697632]
["bitfinex","BTCUSD",1644456070611,0.056561,44221.0,44217.0,0.0663634]
["bitfinex","BTCUSD",1644456070808,0.056561,44221.0,44217.0,0.06697632]
["bitfinex","BTCUSD",1644456071211,0.113123,44225.0,44217.0,0.06697632]
["bitfinex","BTCUSD",1644456071417,0.67883617,44234.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456071418,0.4137,44233.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644456071611,0.01185715,44228.0,44218.0,0.6047]
["bitfinex","BTCUSD",1644456071822,0.01185715,44228.0,44224.0,0.5599]
["bitfinex","BTCUSD",1644456072116,0.01185715,44228.0,44225.0,0.12993693]
["bitfinex","BTCUSD",1644456072311,0.01185715,44228.0,44225.0,0.41399041]
["bitfinex","BTCUSD",1644456072511,0.01185715,44228.0,44225.0,0.47053161]
["bitfinex","BTCUSD",1644456072911,0.01185715,44228.0,44226.0,0.320525]
["bitfinex","BTCUSD",1644456073112,0.01185715,44228.0,44227.0,0.0448]
["bitfinex","BTCUSD",1644456073771,0.01185715,44228.0,44227.0,0.66176612]
["bitfinex","BTCUSD",1644456077176,0.01185715,44228.0,44227.0,0.365325]
["bitfinex","BTCUSD",1644456082466,0.01185715,44228.0,44227.0,0.0448]
["bitfinex","BTCUSD",1644456083262,0.01185715,44228.0,44225.0,0.00061713]
["bitfinex","BTCUSD",1644456083661,0.06840915,44228.0,44225.0,0.00061713]
["bitfinex","BTCUSD",1644456083862,0.06840915,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456084063,0.06840915,44228.0,44224.0,0.00061825]
["bitfinex","BTCUSD",1644456084463,0.01185715,44228.0,44224.0,0.00061825]
["bitfinex","BTCUSD",1644456085122,0.01185715,44228.0,44222.0,0.320525]
["bitfinex","BTCUSD",1644456085320,0.01185715,44228.0,44224.0,0.00061826]
["bitfinex","BTCUSD",1644456086218,0.01185715,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456086418,0.01185715,44228.0,44224.0,0.00061857]
["bitfinex","BTCUSD",1644456086819,0.12496415,44228.0,44224.0,0.00061857]
["bitfinex","BTCUSD",1644456087019,0.06841015,44228.0,44224.0,0.00061857]
["bitfinex","BTCUSD",1644456087420,0.06841015,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456087421,0.01185715,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456087624,0.01185715,44228.0,44224.0,0.00061867]
["bitfinex","BTCUSD",1644456088021,0.01185715,44228.0,44224.0,0.0571635]
["bitfinex","BTCUSD",1644456088321,0.01185715,44228.0,44224.0,0.00061867]
["bitfinex","BTCUSD",1644456089163,0.01185715,44228.0,44224.0,0.05716419]
["bitfinex","BTCUSD",1644456089562,0.01185715,44228.0,44224.0,0.00061867]
["bitfinex","BTCUSD",1644456089765,0.01185715,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456089966,0.01185715,44228.0,44224.0,0.00062144]
["bitfinex","BTCUSD",1644456090964,0.01185715,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456091165,0.01185715,44228.0,44224.0,0.0006219]
["bitfinex","BTCUSD",1644456092266,0.01185715,44228.0,44222.0,0.320525]
["bitfinex","BTCUSD",1644456092519,0.01185715,44228.0,44224.0,0.0006219]
["bitfinex","BTCUSD",1644456093511,0.01185715,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456093712,0.01185715,44228.0,44224.0,0.00061919]
["bitfinex","BTCUSD",1644456093912,0.06840915,44228.0,44224.0,0.00061919]
["bitfinex","BTCUSD",1644456094113,0.056554,44227.0,44224.0,0.00061919]
["bitfinex","BTCUSD",1644456094512,0.0200464,44228.0,44224.0,0.00061919]
["bitfinex","BTCUSD",1644456094713,0.0200464,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456094912,0.0200464,44228.0,44223.0,0.00061888]
["bitfinex","BTCUSD",1644456095315,0.0200464,44228.0,44224.0,0.320525]
["bitfinex","BTCUSD",1644456095513,0.0200464,44228.0,44225.0,0.320525]
["bitfinex","BTCUSD",1644456095813,0.0200464,44228.0,44224.0,0.320525]
["bitfinex","BTCUSD",1644456096113,0.056555,44227.0,44224.0,0.00061888]
["bitfinex","BTCUSD",1644456096370,0.0765964,44228.0,44224.0,0.00061888]
["bitfinex","BTCUSD",1644456096968,0.0765964,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456097169,0.0765964,44228.0,44224.0,0.00061997]
["bitfinex","BTCUSD",1644456098269,0.0765964,44228.0,44222.0,0.320525]
["bitfinex","BTCUSD",1644456098468,0.0765964,44228.0,44224.0,0.00062098]
["bitfinex","BTCUSD",1644456099471,0.0765964,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456099472,0.0765964,44228.0,44222.0,0.320525]
["bitfinex","BTCUSD",1644456099670,0.0765964,44228.0,44224.0,0.00062098]
["bitfinex","BTCUSD",1644456100712,0.0765964,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456100910,0.0765964,44228.0,44224.0,0.00062081]
["bitfinex","BTCUSD",1644456101312,0.056553,44227.0,44224.0,0.00062081]
["bitfinex","BTCUSD",1644456101912,0.056553,44226.0,44222.0,0.320525]
["bitfinex","BTCUSD",1644456102112,0.056553,44226.0,44223.0,0.00062064]
["bitfinex","BTCUSD",1644456102614,0.0200464,44228.0,44223.0,0.00062064]
["bitfinex","BTCUSD",1644456103015,0.0200464,44228.0,44221.0,0.29194645]
["bitfinex","BTCUSD",1644456103212,0.01991781,44228.0,44223.0,0.31142764]
["bitfinex","BTCUSD",1644456103415,0.01991781,44228.0,44224.0,0.33142135]
["bitfinex","BTCUSD",1644456103611,0.01991781,44228.0,44224.0,0.056544]
["bitfinex","BTCUSD",1644456104467,0.01991781,44228.0,44224.0,0.00062066]
["bitfinex","BTCUSD",1644456105469,0.01991781,44228.0,44223.0,0.27743529]
["bitfinex","BTCUSD",1644456105773,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456106772,0.07646681,44228.0,44221.0,0.320525]
["bitfinex","BTCUSD",1644456106773,0.13301981,44228.0,44221.0,0.320525]
["bitfinex","BTCUSD",1644456106974,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456107811,0.07646681,44228.0,44220.0,0.30770902]
["bitfinex","BTCUSD",1644456108115,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456109112,0.13301881,44228.0,44220.0,0.30770902]
["bitfinex","BTCUSD",1644456109312,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456110312,0.07646681,44228.0,44221.0,0.320525]
["bitfinex","BTCUSD",1644456110512,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456111567,0.07646681,44228.0,44221.0,0.320525]
["bitfinex","BTCUSD",1644456111767,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456112671,0.07646681,44228.0,44220.0,0.30770902]
["bitfinex","BTCUSD",1644456112868,0.07646681,44228.0,44224.0,0.00062068]
["bitfinex","BTCUSD",1644456113873,0.11310916,44227.0,44218.0,0.3]
["bitfinex","BTCUSD",1644456114070,0.056555,44225.0,44219.0,0.320525]
["bitfinex","BTCUSD",1644456116515,0.056555,44225.0,44220.0,0.00065635]
["bitfinex","BTCUSD",1644456117516,0.056555,44225.0,44219.0,0.320525]
["bitfinex","BTCUSD",1644456117715,0.056555,44225.0,44220.0,0.00065634]
["bitfinex","BTCUSD",1644456118764,0.056555,44225.0,44219.0,0.320525]
["bitfinex","BTCUSD",1644456118962,0.056555,44225.0,44220.0,0.00065471]
["bitfinex","BTCUSD",1644456119567,0.01991781,44228.0,44220.0,0.00065471]
["bitfinex","BTCUSD",1644456119966,0.01991781,44228.0,44219.0,0.320525]
["bitfinex","BTCUSD",1644456120269,0.01991781,44228.0,44223.0,0.310832]
["bitfinex","BTCUSD",1644456120465,0.01991781,44228.0,44224.0,0.27013776]
["bitfinex","BTCUSD",1644456120669,0.01991781,44228.0,44222.0,0.0006547]
["bitfinex","BTCUSD",1644456120867,0.07646581,44228.0,44226.0,0.07025026]
["bitfinex","BTCUSD",1644456121072,0.00026828,44231.0,44228.0,0.320525]
["bitfinex","BTCUSD",1644456121275,0.17962823,44241.0,44230.0,0.310709]
["bitfinex","BTCUSD",1644456121469,0.00026847,44236.0,44231.0,0.0448]
["bitfinex","BTCUSD",1644456121670,0.00282867,44240.0,44235.0,0.07646301]
["bitfinex","BTCUSD",1644456121869,0.00026847,44239.0,44235.0,0.12126301]
["bitfinex","BTCUSD",1644456122071,0.0025602,44240.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456122271,0.14728628,44244.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456122272,0.00026847,44239.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456122535,0.00026847,44241.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456122726,0.00064025,44243.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456122727,0.00090872,44243.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456122926,0.00026847,44242.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456123126,0.00090872,44243.0,44236.0,0.52406505]
["bitfinex","BTCUSD",1644456123328,0.00053214,44243.0,44238.0,0.310584]
["bitfinex","BTCUSD",1644456123528,0.14728628,44244.0,44237.0,0.26863636]
["bitfinex","BTCUSD",1644456123725,0.14728628,44244.0,44236.0,0.47161289]
["bitfinex","BTCUSD",1644456123929,0.20381628,44244.0,44236.0,0.47325657]
["bitfinex","BTCUSD",1644456124427,0.20381628,44244.0,44236.0,0.46964792]
["bitfinex","BTCUSD",1644456124826,0.20381628,44244.0,44237.0,0.320525]
["bitfinex","BTCUSD",1644456126126,0.20381628,44244.0,44236.0,0.32263587]
["bitfinex","BTCUSD",1644456126393,0.20447415,44244.0,44236.0,0.32263587]
["bitfinex","BTCUSD",1644456126581,0.20447415,44244.0,44236.0,0.26610787]
["bitfinex","BTCUSD",1644456127182,0.20381628,44244.0,44236.0,0.26610787]
["bitfinex","BTCUSD",1644456127480,0.20381628,44244.0,44237.0,0.07034691]
["bitfinex","BTCUSD",1644456127481,0.20447358,44244.0,44237.0,0.07034691]
["bitfinex","BTCUSD",1644456128279,0.20381628,44244.0,44237.0,0.07034691]
["bitfinex","BTCUSD",1644456128680,0.14794359,44244.0,44237.0,0.07034691]
["bitfinex","BTCUSD",1644456128880,0.14794359,44244.0,44238.0,0.320525]
["bitfinex","BTCUSD",1644456128881,0.00065731,44244.0,44238.0,0.320525]
["bitfinex","BTCUSD",1644456129086,0.00065731,44244.0,44240.0,0.310551]
["bitfinex","BTCUSD",1644456129482,0.001,44246.0,44240.0,0.310551]
["bitfinex","BTCUSD",1644456129880,0.00065731,44244.0,44242.0,0.320494]
["bitfinex","BTCUSD",1644456130114,0.00065731,44244.0,44243.0,0.5910073]
["bitfinex","BTCUSD",1644456130713,0.001,44246.0,44243.0,0.5910073]
["bitfinex","BTCUSD",1644456130913,0.00165813,44246.0,44244.0,0.320478]
["bitfinex","BTCUSD",1644456131315,0.00165813,44246.0,44244.0,0.320525]
["bitfinex","BTCUSD",1644456131514,0.00165813,44246.0,44239.0,0.35014089]
["bitfinex","BTCUSD",1644456131716,0.00165813,44246.0,44240.0,0.310511]
["bitfinex","BTCUSD",1644456132014,0.001,44246.0,44240.0,0.310511]
["bitfinex","BTCUSD",1644456132215,0.00065814,44245.0,44240.0,0.367033]
["bitfinex","BTCUSD",1644456132615,0.00065814,44245.0,44244.0,0.40737529]
["bitfinex","BTCUSD",1644456132818,0.05652081,44255.0,44245.0,0.65]
["bitfinex","BTCUSD",1644456133018,0.001,44257.0,44246.0,0.365325]
["bitfinex","BTCUSD",1644456133216,0.001,44257.0,44249.0,0.056499]
["bitfinex","BTCUSD",1644456133416,0.001,44257.0,44251.0,0.07533498]
["bitfinex","BTCUSD",1644456133618,0.001,44257.0,44253.0,0.75483507]
["bitfinex","BTCUSD",1644456133873,0.001,44257.0,44254.0,0.665265]
["bitfinex","BTCUSD",1644456134074,0.001,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456134275,0.001,44257.0,44254.0,0.421762]
["bitfinex","BTCUSD",1644456134471,0.001,44257.0,44254.0,0.471762]
["bitfinex","BTCUSD",1644456134673,0.00169678,44257.0,44254.0,0.471762]
["bitfinex","BTCUSD",1644456134872,0.00169678,44257.0,44254.0,0.521762]
["bitfinex","BTCUSD",1644456135074,0.00169678,44257.0,44254.0,0.471762]
["bitfinex","BTCUSD",1644456135487,0.00169678,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456135676,0.001,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456135874,0.00169678,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456136875,0.00126967,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456137074,0.00196645,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456137915,0.00126967,44257.0,44254.0,0.365265]
["bitfinex","BTCUSD",1644456138319,0.00126967,44257.0,44254.0,0.320465]
["bitfinex","BTCUSD",1644456138320,0.00196645,44257.0,44254.0,0.320465]
["bitfinex","BTCUSD",1644456138517,0.00196645,44257.0,44254.0,0.310377]
["bitfinex","BTCUSD",1644456138718,0.058516,44256.0,44254.0,0.320465]
["bitfinex","BTCUSD",1644456138920,0.058516,44256.0,44254.0,0.310377]
["bitfinex","BTCUSD",1644456139119,0.058516,44256.0,44247.0,0.119]
["bitfinex","BTCUSD",1644456139120,0.19344468,44255.0,44247.0,0.119]
["bitfinex","BTCUSD",1644456139320,0.056524,44254.0,44250.0,0.00069689]
["bitfinex","BTCUSD",1644456139521,0.320525,44253.0,44250.0,0.00069689]
["bitfinex","BTCUSD",1644456139718,0.05679567,44254.0,44250.0,0.00069689]
["bitfinex","BTCUSD",1644456139919,0.00026967,44255.0,44250.0,0.00069689]
["bitfinex","BTCUSD",1644456140119,0.00133345,44255.0,44250.0,0.00069689]
["bitfinex","BTCUSD",1644456140321,0.00160312,44255.0,44252.0,0.07056558]
["bitfinex","BTCUSD",1644456140521,0.00133345,44255.0,44252.0,0.30966831]
["bitfinex","BTCUSD",1644456140722,0.00203024,44255.0,44253.0,0.320525]
["bitfinex","BTCUSD",1644456141670,0.00133345,44255.0,44253.0,0.320525]
["bitfinex","BTCUSD",1644456142074,0.00133345,44255.0,44254.0,0.79102928]
["bitfinex","BTCUSD",1644456142670,0.00133345,44255.0,44254.0,0.58835002]
["bitfinex","BTCUSD",1644456142877,0.00133345,44255.0,44254.0,0.310326]
["bitfinex","BTCUSD",1644456143570,0.00133345,44255.0,44254.0,0.6140771]
["bitfinex","BTCUSD",1644456143571,3.45e-06,44255.0,44254.0,0.6140771]
["bitfinex","BTCUSD",1644456143773,3.45e-06,44255.0,44254.0,0.97436221]
["bitfinex","BTCUSD",1644456143971,3.45e-06,44255.0,44254.0,0.67061111]
["bitfinex","BTCUSD",1644456144171,3.45e-06,44255.0,44254.0,0.94441442]
["bitfinex","BTCUSD",1644456144771,0.0013321,44255.0,44254.0,0.94441442]
["bitfinex","BTCUSD",1644456145027,0.0013321,44255.0,44254.0,0.76702531]
["bitfinex","BTCUSD",1644456145224,0.0013321,44255.0,44254.0,0.71052931]
["bitfinex","BTCUSD",1644456145422,0.0013321,44255.0,44254.0,0.62892931]
["bitfinex","BTCUSD",1644456146022,0.0013321,44255.0,44254.0,1.18741618]
["bitfinex","BTCUSD",1644456147330,0.0013321,44255.0,44254.0,0.65427048]
["bitfinex","BTCUSD",1644456148424,0.0013321,44255.0,44254.0,0.90312454]
["bitfinex","BTCUSD",1644456150073,0.002,44256.0,44254.0,0.90312454]
["bitfinex","BTCUSD",1644456150272,0.002,44256.0,44255.0,0.27347512]
["bitfinex","BTCUSD",1644456151371,0.001,44257.0,44255.0,0.59398812]
["bitfinex","BTCUSD",1644456151575,0.001,44257.0,44256.0,0.310307]
["bitfinex","BTCUSD",1644456153717,0.001,44257.0,44256.0,0.59976702]
["bitfinex","BTCUSD",1644456154520,0.001,44257.0,44256.0,0.310307]
["bitfinex","BTCUSD",1644456171670,0.001,44257.0,44256.0,0.311516]
["bitfinex","BTCUSD",1644456176023,0.001,44257.0,44256.0,0.31144319]
["bitfinex","BTCUSD",1644456176426,0.001,44257.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456180779,0.01912775,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456180978,0.00027029,44259.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456181277,0.01939804,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456181478,0.00427029,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456186969,0.00427029,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456187173,0.004,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456187771,0.004,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456187971,0.00427029,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456188171,0.00427029,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456188371,0.004,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456188579,0.00427029,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456189374,0.00427029,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456189573,0.004,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456189774,0.00427029,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456190025,0.004,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456191021,0.004,44260.0,44256.0,0.001209]
["bitfinex","BTCUSD",1644456191226,0.00427029,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456191419,0.004,44260.0,44257.0,0.320484]
["bitfinex","BTCUSD",1644456194372,0.004,44260.0,44257.0,0.056503]
["bitfinex","BTCUSD",1644456194571,0.004,44260.0,44258.0,0.320484]
["bitfinex","BTCUSD",1644456194772,0.004,44260.0,44258.0,0.310229]
["bitfinex","BTCUSD",1644456194973,0.004,44260.0,44258.0,0.320484]
["bitfinex","BTCUSD",1644456195172,0.004,44260.0,44258.0,0.310229]
["bitfinex","BTCUSD",1644456195372,0.004,44260.0,44257.0,0.056503]
["bitfinex","BTCUSD",1644456195571,0.004,44260.0,44258.0,0.320484]
["bitfinex","BTCUSD",1644456199423,0.004,44260.0,44258.0,0.67732553]
["bitfinex","BTCUSD",1644456201970,0.004,44260.0,44258.0,0.67722229]
["bitfinex","BTCUSD",1644456202972,0.004,44260.0,44258.0,0.32038076]
["bitfinex","BTCUSD",1644456203572,0.001822,44259.0,44258.0,0.32038076]
["bitfinex","BTCUSD",1644456210880,0.001822,44259.0,44254.0,0.1144]
["bitfinex","BTCUSD",1644456211082,0.001822,44259.0,44255.0,0.320478]
["bitfinex","BTCUSD",1644456211885,0.00427029,44260.0,44255.0,0.320478]
["bitfinex","BTCUSD",1644456212084,0.00109229,44260.0,44255.0,0.320478]
["bitfinex","BTCUSD",1644456212282,0.00109229,44260.0,44254.0,0.1144]
["bitfinex","BTCUSD",1644456212926,0.000822,44260.0,44254.0,0.1144]
["bitfinex","BTCUSD",1644456213125,0.057335,44260.0,44254.0,0.1144]
["bitfinex","BTCUSD",1644456213326,0.057335,44260.0,44253.0,0.00061972]
["bitfinex","BTCUSD",1644456213527,0.057335,44260.0,44254.0,0.320478]
["bitfinex","BTCUSD",1644456213927,0.113848,44260.0,44254.0,0.320478]
["bitfinex","BTCUSD",1644456215128,0.000822,44260.0,44253.0,0.00061972]
["bitfinex","BTCUSD",1644456215627,0.000822,44260.0,44254.0,0.320478]
["bitfinex","BTCUSD",1644456217481,0.057334,44260.0,44255.0,0.320478]
["bitfinex","BTCUSD",1644456217681,0.05,44256.0,44252.0,0.07056558]
["bitfinex","BTCUSD",1644456218078,0.320478,44259.0,44252.0,0.07056558]
["bitfinex","BTCUSD",1644456218677,0.000822,44260.0,44253.0,0.00062007]
["bitfinex","BTCUSD",1644456218881,0.16956565,44256.0,44253.0,0.00062007]
["bitfinex","BTCUSD",1644456219078,0.11304365,44256.0,44253.0,0.00062007]
["bitfinex","BTCUSD",1644456219278,0.055313,44255.0,44253.0,0.00062007]
["bitfinex","BTCUSD",1644456219681,0.055313,44255.0,44252.0,0.07056558]
["bitfinex","BTCUSD",1644456219878,0.055313,44255.0,44252.0,0.07118565]
["bitfinex","BTCUSD",1644456220638,0.056514,44257.0,44252.0,0.07118565]
["bitfinex","BTCUSD",1644456220834,0.056514,44257.0,44252.0,0.07056558]
["bitfinex","BTCUSD",1644456221034,0.056514,44257.0,44252.0,0.07118564]
["bitfinex","BTCUSD",1644456221233,0.056514,44257.0,44253.0,0.320478]
["bitfinex","BTCUSD",1644456221434,0.056514,44257.0,44252.0,0.07118564]
["bitfinex","BTCUSD",1644456221634,0.113026,44258.0,44252.0,0.07118564]
["bitfinex","BTCUSD",1644456222034,0.113026,44258.0,44252.0,0.07056558]
["bitfinex","BTCUSD",1644456222238,0.113026,44258.0,44253.0,0.00062005]
["bitfinex","BTCUSD",1644456222837,0.000822,44260.0,44253.0,0.00062005]
["bitfinex","BTCUSD",1644456223038,0.000822,44260.0,44254.0,0.320478]
["bitfinex","BTCUSD",1644456223239,0.000822,44260.0,44256.0,0.310179]
["bitfinex","BTCUSD",1644456223639,0.001,44264.0,44255.0,0.27945544]
["bitfinex","BTCUSD",1644456223640,0.37127919,44272.0,44258.0,0.620448]
["bitfinex","BTCUSD",1644456223874,0.00027065,44261.0,44260.0,0.310148]
["bitfinex","BTCUSD",1644456224073,0.00427065,44265.0,44260.0,0.60756471]
["bitfinex","BTCUSD",1644456224271,0.00027065,44264.0,44260.0,0.60756471]
["bitfinex","BTCUSD",1644456224474,0.00427065,44265.0,44260.0,0.60756471]
["bitfinex","BTCUSD",1644456224673,0.00027065,44264.0,44262.0,0.22825886]
["bitfinex","BTCUSD",1644456224876,0.00427065,44265.0,44262.0,0.22825886]
["bitfinex","BTCUSD",1644456225073,0.004,44265.0,44262.0,0.22825886]
["bitfinex","BTCUSD",1644456225273,0.004,44265.0,44263.0,0.320478]
["bitfinex","BTCUSD",1644456225474,0.004,44265.0,44262.0,0.22825886]
["bitfinex","BTCUSD",1644456225875,0.004,44265.0,44263.0,0.320478]
["bitfinex","BTCUSD",1644456226074,0.004,44265.0,44262.0,0.22825886]
["bitfinex","BTCUSD",1644456226278,0.004,44265.0,44263.0,0.320478]
["bitfinex","BTCUSD",1644456226477,0.004,44265.0,44260.0,0.29741671]
["bitfinex","BTCUSD",1644456226678,0.00427065,44265.0,44261.0,0.320478]
["bitfinex","BTCUSD",1644456226877,0.00427065,44265.0,44259.0,0.0448]
["bitfinex","BTCUSD",1644456227078,0.00489106,44265.0,44260.0,0.320478]
["bitfinex","BTCUSD",1644456227535,0.00489106,44265.0,44261.0,0.24897361]
["bitfinex","BTCUSD",1644456227726,0.00489106,44265.0,44262.0,0.310086]
["bitfinex","BTCUSD",1644456227927,0.00462041,44265.0,44263.0,0.27621753]
["bitfinex","BTCUSD",1644456228125,0.00462041,44265.0,44264.0,0.320478]
["bitfinex","BTCUSD",1644456228126,0.004,44265.0,44264.0,0.320478]
["bitfinex","BTCUSD",1644456228325,0.004,44265.0,44263.0,0.320478]
["bitfinex","BTCUSD",1644456228525,0.004,44265.0,44264.0,0.58967014]
["bitfinex","BTCUSD",1644456228726,0.00427065,44265.0,44264.0,0.58967014]
["bitfinex","BTCUSD",1644456228927,0.004,44265.0,44264.0,0.58967014]
["bitfinex","BTCUSD",1644456231982,0.077501,44269.0,44264.0,0.58967014]
["bitfinex","BTCUSD",1644456231983,0.002,44270.0,44266.0,0.3]
["bitfinex","BTCUSD",1644456232184,0.23697599,44275.0,44269.0,0.6]
["bitfinex","BTCUSD",1644456232387,0.02,44279.0,44270.0,0.3448]
["bitfinex","BTCUSD",1644456232589,0.02,44279.0,44271.0,0.320478]
["bitfinex","BTCUSD",1644456232780,0.02,44279.0,44273.0,0.309913]
["bitfinex","BTCUSD",1644456232987,0.02,44279.0,44278.0,0.718979]
["bitfinex","BTCUSD",1644456233280,0.02,44279.0,44278.0,0.763779]
["bitfinex","BTCUSD",1644456234082,0.58699077,44297.0,44292.0,0.06781805]
["bitfinex","BTCUSD",1644456234284,0.165937,44300.0,44286.0,0.18087265]
["bitfinex","BTCUSD",1644456234485,0.115937,44300.0,44286.0,0.18087265]
["bitfinex","BTCUSD",1644456234881,0.172405,44300.0,44286.0,0.18087265]
["bitfinex","BTCUSD",1644456235130,0.115936,44300.0,44286.0,0.18087265]
["bitfinex","BTCUSD",1644456235327,0.320478,44298.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456235527,0.003,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456235724,0.320478,44298.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456236224,0.003,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456236626,0.1673214,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456236826,0.16771963,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456237228,0.00339823,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456237827,0.003,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456238128,0.00339823,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456238529,0.320478,44298.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456238773,0.05986523,44300.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456238973,0.320478,44298.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456239172,0.320478,44297.0,44296.0,0.06419137]
["bitfinex","BTCUSD",1644456239575,0.320478,44297.0,44286.0,0.3]
["bitfinex","BTCUSD",1644456239775,0.320478,44297.0,44273.0,0.05]
["bitfinex","BTCUSD",1644456239776,0.05,44293.0,44273.0,0.05]
["bitfinex","BTCUSD",1644456239974,0.35675455,44292.0,44274.0,0.59257149]
["bitfinex","BTCUSD",1644456240372,0.35675455,44292.0,44278.0,0.05648063]
["bitfinex","BTCUSD",1644456240574,0.0006975,44285.0,44280.0,0.320478]
["bitfinex","BTCUSD",1644456241173,0.0006975,44285.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456241375,0.112963,44288.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456241575,0.00069751,44285.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456241973,0.00069751,44285.0,44283.0,0.320478]
["bitfinex","BTCUSD",1644456242173,0.00069751,44285.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456242174,0.00069751,44285.0,44284.0,0.309736]
["bitfinex","BTCUSD",1644456242373,0.00069751,44285.0,44284.0,0.32047]
["bitfinex","BTCUSD",1644456242626,0.112963,44288.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456242827,0.00069749,44287.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456243723,0.112963,44288.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456243924,0.00069749,44287.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456244926,0.112955,44291.0,44282.0,0.12496478]
["bitfinex","BTCUSD",1644456245125,0.112955,44291.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456245328,0.00069749,44287.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456246124,0.112955,44291.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456246373,0.00069749,44287.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456247373,0.112959,44289.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456247576,0.32124938,44292.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456247577,0.00069749,44287.0,44282.0,0.06848651]
["bitfinex","BTCUSD",1644456247777,0.00069749,44287.0,44284.0,0.05647636]
["bitfinex","BTCUSD",1644456248577,0.00027054,44290.0,44284.0,0.05647636]
["bitfinex","BTCUSD",1644456248778,0.00069749,44288.0,44284.0,0.05647636]
["bitfinex","BTCUSD",1644456249384,0.00069749,44288.0,44285.0,0.320478]
["bitfinex","BTCUSD",1644456249784,0.02,44299.0,44277.0,0.3]
["bitfinex","BTCUSD",1644456249785,0.00027054,44289.0,44277.0,0.3]
["bitfinex","BTCUSD",1644456250035,0.00069748,44289.0,44278.0,0.438578]
["bitfinex","BTCUSD",1644456250229,0.00069748,44289.0,44278.0,0.488578]
["bitfinex","BTCUSD",1644456250428,0.056481,44286.0,44280.0,0.309802]
["bitfinex","BTCUSD",1644456250632,0.056481,44286.0,44279.0,0.05648164]
["bitfinex","BTCUSD",1644456251331,0.00069751,44285.0,44279.0,0.05648164]
["bitfinex","BTCUSD",1644456251530,0.05718051,44285.0,44281.0,0.320478]
["bitfinex","BTCUSD",1644456251930,0.05745105,44285.0,44281.0,0.320478]
["bitfinex","BTCUSD",1644456252131,0.05675354,44285.0,44280.0,0.08959873]
["bitfinex","BTCUSD",1644456252331,0.05675354,44285.0,44279.0,0.05648164]
["bitfinex","BTCUSD",1644456252531,0.0571805,44285.0,44279.0,0.05648164]
["bitfinex","BTCUSD",1644456253333,0.056483,44285.0,44279.0,0.05648164]
["bitfinex","BTCUSD",1644456253531,0.056483,44285.0,44279.0,0.13255624]
["bitfinex","BTCUSD",1644456253775,0.00069751,44284.0,44280.0,0.320478]
["bitfinex","BTCUSD",1644456254576,0.00027054,44285.0,44280.0,0.320478]
["bitfinex","BTCUSD",1644456254779,0.05718051,44284.0,44277.0,0.05648431]
["bitfinex","BTCUSD",1644456254979,0.05718051,44284.0,44272.0,0.11489771]
["bitfinex","BTCUSD",1644456255180,0.05718751,44284.0,44272.0,0.11489771]
["bitfinex","BTCUSD",1644456255376,0.05745805,44284.0,44272.0,0.11489771]
["bitfinex","BTCUSD",1644456255780,0.056491,44280.0,44266.0,0.11298317]
["bitfinex","BTCUSD",1644456256079,0.056491,44280.0,44272.0,0.00069767]
["bitfinex","BTCUSD",1644456256080,0.320478,44277.0,44272.0,0.00069767]
["bitfinex","BTCUSD",1644456256279,0.056495,44277.0,44272.0,0.00069767]
["bitfinex","BTCUSD",1644456256880,0.05676554,44277.0,44273.0,0.07518776]
["bitfinex","BTCUSD",1644456257080,0.056494,44275.0,44273.0,0.07518776]
["bitfinex","BTCUSD",1644456257281,0.056494,44276.0,44273.0,0.07518776]
["bitfinex","BTCUSD",1644456257923,0.056494,44276.0,44273.0,0.07509123]
["bitfinex","BTCUSD",1644456259125,0.0009681,44277.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456259328,0.00027054,44278.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456259526,0.41762762,44279.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456259727,0.00069756,44277.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456259928,0.00269425,44276.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456261771,0.05918525,44276.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456261970,0.00269425,44276.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456262971,0.00269425,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456263271,0.00269425,44276.0,44273.0,0.13158047]
["bitfinex","BTCUSD",1644456263973,0.05918725,44276.0,44273.0,0.07509123]
["bitfinex","BTCUSD",1644456264372,0.056494,44275.0,44273.0,0.07509123]
["bitfinex","BTCUSD",1644456264572,0.05918725,44276.0,44273.0,0.07509123]
["bitfinex","BTCUSD",1644456265427,0.05918625,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456265626,0.00269425,44276.0,44273.0,0.07509123]
["bitfinex","BTCUSD",1644456266829,0.00269425,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456267427,0.00269425,44276.0,44274.0,0.370478]
["bitfinex","BTCUSD",1644456267627,0.00269425,44276.0,44275.0,0.29625777]
["bitfinex","BTCUSD",1644456267828,0.00269425,44276.0,44275.0,0.41215777]
["bitfinex","BTCUSD",1644456269273,0.00269425,44276.0,44275.0,0.60613477]
["bitfinex","BTCUSD",1644456269474,0.00269425,44276.0,44275.0,0.29625777]
["bitfinex","BTCUSD",1644456270276,0.00269425,44276.0,44274.0,0.370478]
["bitfinex","BTCUSD",1644456271878,0.00269425,44276.0,44274.0,0.75041774]
["bitfinex","BTCUSD",1644456277178,0.00269425,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456277380,0.00269425,44276.0,44273.0,0.13158158]
["bitfinex","BTCUSD",1644456278377,0.00269425,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456278577,0.00269425,44276.0,44273.0,0.13158158]
["bitfinex","BTCUSD",1644456279378,0.00269425,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456279580,0.0024224,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456280826,0.0589124,44276.0,44274.0,0.320478]
["bitfinex","BTCUSD",1644456281230,0.0024224,44276.0,44274.0,0.63428397]
["bitfinex","BTCUSD",1644456281428,0.0024224,44276.0,44275.0,0.26130721]
["bitfinex","BTCUSD",1644456281928,0.0024224,44276.0,44275.0,0.57118421]
["bitfinex","BTCUSD",1644456282327,0.0024224,44276.0,44275.0,0.26130721]
["bitfinex","BTCUSD",1644456283879,0.0024224,44276.0,44274.0,0.71517431]
["bitfinex","BTCUSD",1644456284683,0.00111161,44276.0,44274.0,0.320477]
["bitfinex","BTCUSD",1644456284880,0.00111161,44276.0,44275.0,0.309877]
["bitfinex","BTCUSD",1644456285584,0.00111161,44276.0,44275.0,0.359877]
["bitfinex","BTCUSD",1644456285783,0.00111161,44276.0,44275.0,0.89984788]
["bitfinex","BTCUSD",1644456286584,0.00111161,44276.0,44275.0,0.309877]
["bitfinex","BTCUSD",1644456289336,0.00111161,44276.0,44275.0,0.6229599]
["bitfinex","BTCUSD",1644456289732,0.959,44297.0,44275.0,0.6229599]
["bitfinex","BTCUSD",1644456289733,0.00228237,44278.0,44276.0,0.05647553]
["bitfinex","BTCUSD",1644456289930,0.00228237,44278.0,44277.0,0.73375716]
["bitfinex","BTCUSD",1644456290132,0.00228237,44278.0,44277.0,0.78375716]
["bitfinex","BTCUSD",1644456290733,0.00158482,44278.0,44277.0,0.78375716]
["bitfinex","BTCUSD",1644456293278,0.00158482,44278.0,44277.0,0.82855716]
["bitfinex","BTCUSD",1644456293481,0.00158482,44278.0,44277.0,0.95115716]
["bitfinex","BTCUSD",1644456294485,0.0022856,44280.0,44278.0,0.35981853]
["bitfinex","BTCUSD",1644456294682,0.0022856,44280.0,44279.0,0.62989452]
["bitfinex","BTCUSD",1644456295141,0.0022856,44280.0,44279.0,0.62977667]
["bitfinex","BTCUSD",1644456295544,0.00158806,44280.0,44279.0,0.62977667]
["bitfinex","BTCUSD",1644456295940,0.00158806,44280.0,44279.0,0.67977667]
["bitfinex","BTCUSD",1644456297544,0.00158806,44280.0,44279.0,0.72977667]
["bitfinex","BTCUSD",1644456298773,0.00158806,44280.0,44279.0,0.67977667]
["bitfinex","BTCUSD",1644456299376,0.00068117,44282.0,44281.0,0.41001252]
["bitfinex","BTCUSD",1644456299574,0.00095171,44282.0,44281.0,0.93221393]
["bitfinex","BTCUSD",1644456299777,0.00068117,44282.0,44281.0,0.93221393]
["bitfinex","BTCUSD",1644456300174,0.00068117,44282.0,44281.0,1.15798613]
["bitfinex","BTCUSD",1644456300374,0.00027054,44287.0,44285.0,0.14702757]
["bitfinex","BTCUSD",1644456300576,0.00272423,44290.0,44286.0,0.365181]
["bitfinex","BTCUSD",1644456300779,0.00272423,44290.0,44286.0,0.415181]
["bitfinex","BTCUSD",1644456300975,0.00299477,44290.0,44288.0,0.309673]
["bitfinex","BTCUSD",1644456301174,0.00272423,44290.0,44287.0,0.66555013]
["bitfinex","BTCUSD",1644456301377,0.00299477,44290.0,44289.0,0.39123679]
["bitfinex","BTCUSD",1644456301576,0.00027054,44291.0,44289.0,0.71113291]
["bitfinex","BTCUSD",1644456301775,0.00068112,44291.0,44290.0,0.320387]
["bitfinex","BTCUSD",1644456301975,0.00068112,44291.0,44290.0,0.354419]
["bitfinex","BTCUSD",1644456302175,0.00068112,44291.0,44290.0,0.0448]
["bitfinex","BTCUSD",1644456302728,0.00027054,44294.0,44290.0,0.0448]
["bitfinex","BTCUSD",1644456302928,0.00065918,44293.0,44290.0,0.10127003]
["bitfinex","BTCUSD",1644456304027,0.056472,44292.0,44290.0,0.10127003]
["bitfinex","BTCUSD",1644456304929,0.05637558,44292.0,44290.0,0.10127003]
["bitfinex","BTCUSD",1644456305134,0.00027054,44293.0,44291.0,0.26402439]
["bitfinex","BTCUSD",1644456305330,0.00065918,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1644456305728,0.00065918,44293.0,44290.0,0.21940459]
["bitfinex","BTCUSD",1644456305930,0.00065918,44293.0,44290.0,0.16940459]
["bitfinex","BTCUSD",1644456306381,0.056471,44293.0,44290.0,0.16940459]
["bitfinex","BTCUSD",1644456306981,0.056471,44293.0,44290.0,0.05647003]
["bitfinex","BTCUSD",1644456310033,0.056471,44293.0,44292.0,0.00448821]
["bitfinex","BTCUSD",1644456314286,0.056471,44293.0,44290.0,0.05647003]
["bitfinex","BTCUSD",1644456316687,0.05619916,44293.0,44290.0,0.05647003]
["bitfinex","BTCUSD",1644456317732,0.05619916,44293.0,44289.0,0.14257272]
["bitfinex","BTCUSD",1644456318031,0.056475,44292.0,44289.0,0.14257272]
["bitfinex","BTCUSD",1644456318233,0.056474,44291.0,44289.0,0.086098]
["bitfinex","BTCUSD",1644456319232,0.056474,44291.0,44290.0,0.05647349]
["bitfinex","BTCUSD",1644456328431,0.056474,44291.0,44289.0,0.08613659]
["bitfinex","BTCUSD",1644456329686,0.056474,44291.0,44289.0,0.14261147]
["bitfinex","BTCUSD",1644456330689,0.056474,44291.0,44289.0,0.08613659]
["bitfinex","BTCUSD",1644456331492,0.376852,44291.0,44289.0,0.08613659]
["bitfinex","BTCUSD",1644456331689,0.056474,44291.0,44289.0,0.08613659]
["bitfinex","BTCUSD",1644456332550,0.056474,44291.0,44272.0,0.00062227]
["bitfinex","BTCUSD",1644456332551,0.05648,44288.0,44272.0,0.00062227]
["bitfinex","BTCUSD",1644456332741,0.05,44280.0,44265.0,0.1217]
["bitfinex","BTCUSD",1644456332938,0.05,44280.0,44266.0,0.1129908]
["bitfinex","BTCUSD",1644456332939,0.3,44279.0,44266.0,0.1129908]
["bitfinex","BTCUSD",1644456333140,0.0448,44278.0,44263.0,0.0212024]
["bitfinex","BTCUSD",1644456333437,0.15682558,44275.0,44270.0,0.07063326]
["bitfinex","BTCUSD",1644456333640,0.21332958,44275.0,44270.0,0.07063326]
["bitfinex","BTCUSD",1644456333838,0.320378,44272.0,44270.0,0.07063326]
["bitfinex","BTCUSD",1644456334040,0.056506,44272.0,44270.0,0.07063326]
["bitfinex","BTCUSD",1644456334240,0.320378,44271.0,44270.0,0.07063326]
["bitfinex","BTCUSD",1644456334439,0.320378,44271.0,44263.0,0.0212024]
["bitfinex","BTCUSD",1644456334637,0.420378,44271.0,44263.0,0.0212024]
["bitfinex","BTCUSD",1644456334838,0.320378,44270.0,44263.0,0.0212024]
["bitfinex","BTCUSD",1644456335039,0.433392,44270.0,44263.0,0.0212024]
["bitfinex","BTCUSD",1644456335238,0.213014,44270.0,44264.0,0.00065806]
["bitfinex","BTCUSD",1644456335440,0.320378,44269.0,44265.0,0.06820764]
["bitfinex","BTCUSD",1644456335643,0.056495,44272.0,44265.0,0.06820764]
["bitfinex","BTCUSD",1644456336486,0.056493,44273.0,44269.0,0.17642125]
["bitfinex","BTCUSD",1644456336886,0.0006667,44276.0,44269.0,0.17642125]
["bitfinex","BTCUSD",1644456337488,0.11538286,44280.0,44269.0,0.17642125]
["bitfinex","BTCUSD",1644456337787,0.05715574,44276.0,44272.0,0.08043835]
["bitfinex","BTCUSD",1644456337987,0.00066674,44276.0,44272.0,0.08043835]
["bitfinex","BTCUSD",1644456338686,0.320378,44279.0,44272.0,0.08043835]
["bitfinex","BTCUSD",1644456338886,0.476867,44279.0,44272.0,0.08110517]
["bitfinex","BTCUSD",1644456339087,0.00066675,44276.0,44272.0,0.08110517]
["bitfinex","BTCUSD",1644456339290,0.00066675,44279.0,44272.0,0.08110517]
["bitfinex","BTCUSD",1644456339489,0.056489,44276.0,44272.0,0.08110517]
["bitfinex","BTCUSD",1644456339688,0.320378,44275.0,44272.0,0.08110517]
["bitfinex","BTCUSD",1644456339888,0.00101716,44273.0,44272.0,0.08043835]
["bitfinex","BTCUSD",1644456340135,0.00101716,44273.0,44264.0,0.320378]
["bitfinex","BTCUSD",1644456340335,0.00101716,44273.0,44263.0,0.1156]
["bitfinex","BTCUSD",1644456340533,0.00101716,44273.0,44264.0,0.320378]
["bitfinex","BTCUSD",1644456340732,0.00101716,44273.0,44263.0,0.1156]
["bitfinex","BTCUSD",1644456340932,0.00101716,44273.0,44272.0,0.07820567]
["bitfinex","BTCUSD",1644456341132,0.43439816,44273.0,44272.0,0.07820567]
["bitfinex","BTCUSD",1644456342234,0.43439816,44273.0,44264.0,0.05649631]
["bitfinex","BTCUSD",1644456342432,0.056501,44270.0,44263.0,0.1156]
["bitfinex","BTCUSD",1644456342634,0.0565,44269.0,44262.0,0.49473548]
["bitfinex","BTCUSD",1644456343031,0.0565,44269.0,44263.0,0.320378]
["bitfinex","BTCUSD",1644456343633,0.0565,44269.0,44264.0,0.06962872]
["bitfinex","BTCUSD",1644456344082,0.0565,44269.0,44264.0,0.12612625]
["bitfinex","BTCUSD",1644456344283,0.056499,44268.0,44265.0,0.320378]
["bitfinex","BTCUSD",1644456344487,0.0565,44269.0,44266.0,0.320378]
["bitfinex","BTCUSD",1644456344684,0.0565,44269.0,44264.0,0.1254289]
["bitfinex","BTCUSD",1644456344884,0.056497,44271.0,44265.0,0.320378]
["bitfinex","BTCUSD",1644456345087,0.056497,44271.0,44266.0,0.318617]
["bitfinex","BTCUSD",1644456345285,0.056497,44271.0,44264.0,0.12612625]
["bitfinex","BTCUSD",1644456345887,0.056497,44270.0,44264.0,0.06893137]
["bitfinex","BTCUSD",1644456346085,0.056497,44270.0,44265.0,0.00069734]
["bitfinex","BTCUSD",1644456347089,0.056497,44270.0,44264.0,0.06893137]
["bitfinex","BTCUSD",1644456347288,0.26300372,44277.0,44272.0,0.08305926]
["bitfinex","BTCUSD",1644456347539,0.00069714,44278.0,44265.0,0.30069734]
["bitfinex","BTCUSD",1644456347933,0.112992,44277.0,44266.0,0.320378]
["bitfinex","BTCUSD",1644456348333,0.112992,44277.0,44271.0,0.52881743]
["bitfinex","BTCUSD",1644456348534,0.112992,44277.0,44271.0,0.58530718]
["bitfinex","BTCUSD",1644456348736,0.056496,44277.0,44271.0,0.58530718]
["bitfinex","BTCUSD",1644456349136,0.056496,44277.0,44269.0,0.00069731]
["bitfinex","BTCUSD",1644456349137,0.320378,44276.0,44269.0,0.00069731]
["bitfinex","BTCUSD",1644456349336,0.056491,44276.0,44269.0,0.00069731]
["bitfinex","BTCUSD",1644456349639,0.112997,44274.0,44263.0,0.1162]
["bitfinex","BTCUSD",1644456349834,0.112997,44274.0,44264.0,0.320378]
["bitfinex","BTCUSD",1644456349835,0.00103596,44269.0,44264.0,0.320378]
["bitfinex","BTCUSD",1644456350134,0.00103596,44269.0,44266.0,0.318624]
["bitfinex","BTCUSD",1644456350336,0.00103596,44269.0,44266.0,0.38332984]
["bitfinex","BTCUSD",1644456350536,0.05753796,44269.0,44266.0,0.38332984]
["bitfinex","BTCUSD",1644456350734,0.05753796,44269.0,44266.0,0.318624]
["bitfinex","BTCUSD",1644456350946,0.05753796,44269.0,44262.0,0.0038]
["bitfinex","BTCUSD",1644456350947,0.00103596,44269.0,44262.0,0.0038]
["bitfinex","BTCUSD",1644456351140,0.320378,44268.0,44262.0,0.0038]
["bitfinex","BTCUSD",1644456351393,0.056511,44268.0,44262.0,0.0038]
["bitfinex","BTCUSD",1644456351592,0.113021,44267.0,44262.0,0.0038]
["bitfinex","BTCUSD",1644456351792,0.320378,44266.0,44262.0,0.0038]
["bitfinex","BTCUSD",1644456351990,0.113021,44266.0,44265.0,0.07970274]
["bitfinex","BTCUSD",1644456352195,0.433399,44266.0,44265.0,0.07970274]
["bitfinex","BTCUSD",1644456352392,0.169531,44266.0,44265.0,0.07970274]
["bitfinex","BTCUSD",1644456352590,0.169531,44266.0,44262.0,0.00449656]
["bitfinex","BTCUSD",1644456352995,0.05651,44265.0,44262.0,0.00449656]
["bitfinex","BTCUSD",1644456353197,0.00103596,44269.0,44263.0,0.320378]
["bitfinex","BTCUSD",1644456353397,0.00103596,44269.0,44264.0,0.05]
["bitfinex","BTCUSD",1644456353795,0.00103596,44269.0,44266.0,0.20090708]
["bitfinex","BTCUSD",1644456354798,0.056498,44275.0,44266.0,0.20090708]
["bitfinex","BTCUSD",1644456355039,0.37534088,44277.0,44266.0,0.20090708]
["bitfinex","BTCUSD",1644456355040,0.112993,44274.0,44266.0,0.20090708]
["bitfinex","BTCUSD",1644456355336,0.320378,44273.0,44272.0,0.06740959]
["bitfinex","BTCUSD",1644456356337,0.376872,44273.0,44272.0,0.06740959]
["bitfinex","BTCUSD",1644456356736,0.376872,44273.0,44266.0,0.20090708]
["bitfinex","BTCUSD",1644456356939,0.320378,44272.0,44270.0,0.00069651]
["bitfinex","BTCUSD",1644456357938,0.376874,44272.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456358142,0.056496,44272.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456358343,0.03322188,44277.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456358344,0.320378,44277.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456358541,0.00069637,44278.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456358789,0.00069637,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644456358988,0.00069637,44278.0,44273.0,0.27113672]
["bitfinex","BTCUSD",1644456359191,0.056486,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644456359388,0.05718241,44278.0,44273.0,0.00069649]
["bitfinex","BTCUSD",1644456360393,0.05718241,44278.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456360394,0.320378,44277.0,44271.0,0.08229678]
["bitfinex","BTCUSD",1644456360589,0.6058773,44277.0,44273.0,0.0006965]
["bitfinex","BTCUSD",1644456360994,0.320378,44275.0,44273.0,0.0006965]
["bitfinex","BTCUSD",1644456361492,0.320378,44275.0,44268.0,0.1153]
["bitfinex","BTCUSD",1644456361493,0.320378,44272.0,44262.0,0.16713014]
["bitfinex","BTCUSD",1644456361690,0.056495,44276.0,44272.0,0.0006965]
["bitfinex","BTCUSD",1644456361890,0.320378,44275.0,44272.0,0.0006965]
["bitfinex","BTCUSD",1644456362734,0.310378,44275.0,44266.0,0.05649166]
["bitfinex","BTCUSD",1644456362933,0.056492,44275.0,44269.0,0.07181499]
["bitfinex","BTCUSD",1644456363134,0.05622021,44274.0,44269.0,0.07181499]
["bitfinex","BTCUSD",1644456363534,0.320441,44273.0,44269.0,0.07181499]
["bitfinex","BTCUSD",1644456363734,0.53310972,44277.0,44269.0,0.07181499]
["bitfinex","BTCUSD",1644456363933,0.320441,44276.0,44264.0,0.23844482]
["bitfinex","BTCUSD",1644456364135,0.056495,44271.0,44269.0,0.00069652]
["bitfinex","BTCUSD",1644456364337,0.320441,44270.0,44269.0,0.00069652]
["bitfinex","BTCUSD",1644456365036,0.320441,44270.0,44268.0,0.06735075]
["bitfinex","BTCUSD",1644456365236,0.056495,44270.0,44268.0,0.06735075]
["bitfinex","BTCUSD",1644456367699,0.056495,44270.0,44269.0,0.26671166]
["bitfinex","BTCUSD",1644456368696,0.056495,44270.0,44268.0,0.06735075]
["bitfinex","BTCUSD",1644456369197,0.051495,44270.0,44268.0,0.06735075]
["bitfinex","BTCUSD",1644456369596,0.051495,44270.0,44269.0,0.26558205]
["bitfinex","BTCUSD",1644456370041,0.051495,44270.0,44269.0,0.25881389]
["bitfinex","BTCUSD",1644456371037,0.051495,44270.0,44268.0,0.06735075]
["bitfinex","BTCUSD",1644456371438,0.051495,44270.0,44269.0,0.25891167]
["bitfinex","BTCUSD",1644456371840,0.051495,44270.0,44268.0,0.06735075]
["bitfinex","BTCUSD",1644456373338,0.051495,44270.0,44267.0,0.00065526]
["bitfinex","BTCUSD",1644456373539,0.051495,44270.0,44266.0,0.28520408]
["bitfinex","BTCUSD",1644456373782,0.051495,44270.0,44267.0,0.00065506]
["bitfinex","BTCUSD",1644456374183,0.164492,44270.0,44267.0,0.00065506]
["bitfinex","BTCUSD",1644456374382,0.164492,44270.0,44269.0,0.08141883]
["bitfinex","BTCUSD",1644456374583,0.107993,44270.0,44269.0,0.08141883]
["bitfinex","BTCUSD",1644456375582,0.051495,44270.0,44269.0,0.08141883]
["bitfinex","BTCUSD",1644456377642,0.112983,44274.0,44269.0,0.08141883]
["bitfinex","BTCUSD",1644456378657,0.056491,44271.0,44269.0,0.08207389]
["bitfinex","BTCUSD",1644456379442,0.056491,44271.0,44269.0,0.00065506]
["bitfinex","BTCUSD",1644456379643,0.056491,44271.0,44264.0,0.23844482]
["bitfinex","BTCUSD",1644456379842,0.056491,44271.0,44268.0,0.00065507]
["bitfinex","BTCUSD",1644456380547,0.056491,44271.0,44269.0,0.06989771]
["bitfinex","BTCUSD",1644456384100,0.112985,44271.0,44269.0,0.06989771]
["bitfinex","BTCUSD",1644456385332,0.056491,44271.0,44269.0,0.06989771]
["bitfinex","BTCUSD",1644456387733,0.112979,44276.0,44269.0,0.06989771]
["bitfinex","BTCUSD",1644456387734,0.056489,44272.0,44269.0,0.06989771]
["bitfinex","BTCUSD",1644456388535,0.056489,44272.0,44271.0,0.25220185]
["bitfinex","BTCUSD",1644456388784,0.112979,44276.0,44271.0,0.52610675]
["bitfinex","BTCUSD",1644456389490,0.056489,44275.0,44271.0,0.5267618]
["bitfinex","BTCUSD",1644456390089,0.00065496,44277.0,44271.0,0.5267618]
["bitfinex","BTCUSD",1644456390291,0.00065496,44277.0,44272.0,0.0448]
["bitfinex","BTCUSD",1644456390488,0.15477359,44282.0,44281.0,0.07885875]
["bitfinex","BTCUSD",1644456390689,0.320441,44282.0,44281.0,0.07885875]
["bitfinex","BTCUSD",1644456390892,0.30477359,44284.0,44274.0,0.3]
["bitfinex","BTCUSD",1644456391090,0.056478,44282.0,44274.0,0.3]
["bitfinex","BTCUSD",1644456391889,0.00063933,44280.0,44274.0,0.3]
["bitfinex","BTCUSD",1644456392088,0.056484,44279.0,44277.0,0.08232446]
["bitfinex","BTCUSD",1644456395243,0.15,44283.0,44277.0,0.08232446]
["bitfinex","BTCUSD",1644456395442,0.00061685,44280.0,44277.0,0.08232446]
["bitfinex","BTCUSD",1644456395641,0.00061685,44280.0,44279.0,0.01]
["bitfinex","BTCUSD",1644456396288,0.05709985,44280.0,44279.0,0.01]
["bitfinex","BTCUSD",1644456396488,0.376924,44280.0,44279.0,0.01]
["bitfinex","BTCUSD",1644456397890,0.056483,44280.0,44279.0,0.01]
["bitfinex","BTCUSD",1644456398090,0.056483,44280.0,44279.0,0.08372481]
["bitfinex","BTCUSD",1644456398695,0.366924,44280.0,44279.0,0.07372481]
["bitfinex","BTCUSD",1644456398893,0.046483,44280.0,44279.0,0.07372481]
["bitfinex","BTCUSD",1644456399393,0.04621115,44280.0,44279.0,0.07372481]
["bitfinex","BTCUSD",1644456401435,0.04621115,44280.0,44273.0,0.1205]
["bitfinex","BTCUSD",1644456401636,0.04621115,44280.0,44274.0,0.320441]
["bitfinex","BTCUSD",1644456401837,0.04621115,44280.0,44273.0,0.1205]
["bitfinex","BTCUSD",1644456402637,0.0006189,44279.0,44273.0,0.1205]
["bitfinex","BTCUSD",1644456402837,0.0006189,44279.0,44274.0,0.320441]
["bitfinex","BTCUSD",1644456403037,0.056486,44278.0,44274.0,0.320441]
["bitfinex","BTCUSD",1644456403238,0.056486,44278.0,44277.0,0.08018193]
["bitfinex","BTCUSD",1644456403638,0.056486,44278.0,44275.0,0.0003]
["bitfinex","BTCUSD",1644456405287,0.056486,44278.0,44277.0,0.06459075]
["bitfinex","BTCUSD",1644456406688,0.056486,44278.0,44277.0,0.0003]
["bitfinex","BTCUSD",1644456411789,0.056486,44278.0,44276.0,0.08336755]
["bitfinex","BTCUSD",1644456412988,0.056486,44278.0,44273.0,0.0003]
["bitfinex","BTCUSD",1644456414091,0.056486,44278.0,44276.0,0.06810915]
["bitfinex","BTCUSD",1644456414889,0.056486,44278.0,44277.0,0.0003]
["bitfinex","BTCUSD",1644456415540,0.15504413,44288.0,44277.0,0.26627521]
["bitfinex","BTCUSD",1644456415734,0.320441,44287.0,44277.0,0.26627521]
["bitfinex","BTCUSD",1644456415933,0.00061891,44280.0,44277.0,0.26627521]
["bitfinex","BTCUSD",1644456416133,0.00061891,44280.0,44278.0,0.320441]
["bitfinex","BTCUSD",1644456416333,0.00061891,44280.0,44279.0,0.48442651]
["bitfinex","BTCUSD",1644456416534,0.00061891,44280.0,44279.0,0.80486751]
["bitfinex","BTCUSD",1644456416737,0.056476,44285.0,44279.0,0.80486751]
["bitfinex","BTCUSD",1644456416933,0.16598671,44287.0,44279.0,0.48442651]
["bitfinex","BTCUSD",1644456417134,0.0006189,44282.0,44280.0,0.320441]
["bitfinex","BTCUSD",1644456417343,0.0006189,44282.0,44281.0,0.25989486]
["bitfinex","BTCUSD",1644456418035,0.15,44284.0,44281.0,0.26019486]
["bitfinex","BTCUSD",1644456418335,0.15010889,44284.0,44281.0,0.26019486]
["bitfinex","BTCUSD",1644456418536,0.20658589,44284.0,44281.0,0.26019486]
["bitfinex","BTCUSD",1644456419188,0.205967,44284.0,44281.0,0.26019486]
["bitfinex","BTCUSD",1644456419392,0.205967,44284.0,44281.0,0.0003]
["bitfinex","BTCUSD",1644456419788,0.056481,44282.0,44281.0,0.0003]
["bitfinex","BTCUSD",1644456421189,0.056481,44282.0,44280.0,0.0003]
["bitfinex","BTCUSD",1644456421789,0.05589699,44282.0,44280.0,0.0003]
["bitfinex","BTCUSD",1644456424144,0.00027054,44289.0,44281.0,0.0448]
["bitfinex","BTCUSD",1644456424145,0.11322254,44289.0,44281.0,0.0448]
["bitfinex","BTCUSD",1644456424347,0.15477359,44290.0,44282.0,0.3]
["bitfinex","BTCUSD",1644456424348,0.00061889,44283.0,44282.0,0.3]
["bitfinex","BTCUSD",1644456424549,0.00061889,44283.0,44282.0,0.78183202]
["bitfinex","BTCUSD",1644456424745,0.00027054,44289.0,44283.0,0.65123777]
["bitfinex","BTCUSD",1644456424943,0.0024752,44290.0,44288.0,0.24847429]
["bitfinex","BTCUSD",1644456424944,0.00274574,44290.0,44288.0,0.24847429]
["bitfinex","BTCUSD",1644456425142,0.00027054,44289.0,44288.0,0.0448]
["bitfinex","BTCUSD",1644456425341,0.05673854,44293.0,44288.0,0.0448]
["bitfinex","BTCUSD",1644456425541,0.05673854,44293.0,44292.0,0.07619023]
["bitfinex","BTCUSD",1644456425542,0.056468,44293.0,44292.0,0.07619023]
["bitfinex","BTCUSD",1644456425741,0.32071154,44293.0,44292.0,0.07619023]
["bitfinex","BTCUSD",1644456425940,0.320441,44293.0,44292.0,0.07619023]
["bitfinex","BTCUSD",1644456426389,0.14949,44294.0,44292.0,0.07619023]
["bitfinex","BTCUSD",1644456427194,0.205957,44294.0,44292.0,0.07619023]
["bitfinex","BTCUSD",1644456428194,0.205957,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456428492,0.526398,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456429093,0.376908,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456429294,0.056467,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456431236,0.205957,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456431435,0.526398,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456432735,0.376908,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456434286,0.376908,44294.0,44289.0,0.0003]
["bitfinex","BTCUSD",1644456434287,0.056467,44294.0,44289.0,0.0003]
["bitfinex","BTCUSD",1644456434489,0.0580697,44294.0,44289.0,0.0003]
["bitfinex","BTCUSD",1644456434892,0.0580697,44294.0,44293.0,0.07425393]
["bitfinex","BTCUSD",1644456435090,0.37920701,44294.0,44293.0,0.07425393]
["bitfinex","BTCUSD",1644456435489,0.37420701,44294.0,44293.0,0.07425393]
["bitfinex","BTCUSD",1644456435889,0.52369701,44294.0,44293.0,0.07425393]
["bitfinex","BTCUSD",1644456436188,0.5230007,44294.0,44293.0,0.07425393]
["bitfinex","BTCUSD",1644456436787,0.3735107,44294.0,44293.0,0.07425393]
["bitfinex","BTCUSD",1644456437188,0.3735107,44294.0,44289.0,0.0003]
["bitfinex","BTCUSD",1644456437388,0.05279789,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456438539,0.05279789,44294.0,44293.0,0.07933069]
["bitfinex","BTCUSD",1644456439341,0.37323889,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456439742,0.0016027,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456440542,0.0016027,44294.0,44293.0,0.320741]
["bitfinex","BTCUSD",1644456440742,0.0016027,44294.0,44293.0,0.53338894]
["bitfinex","BTCUSD",1644456441144,0.0016027,44294.0,44293.0,0.38601454]
["bitfinex","BTCUSD",1644456442284,0.0016027,44294.0,44293.0,0.65737304]
["bitfinex","BTCUSD",1644456442886,0.0016027,44294.0,44293.0,0.320741]
["bitfinex","BTCUSD",1644456443087,0.0016027,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456443088,0.3220437,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456443886,0.4715337,44294.0,44293.0,0.0003]
["bitfinex","BTCUSD",1644456444089,0.4715337,44294.0,44288.0,0.0003]
["bitfinex","BTCUSD",1644456444287,0.056474,44292.0,44288.0,0.0003]
["bitfinex","BTCUSD",1644456444488,0.205964,44292.0,44288.0,0.0003]
["bitfinex","BTCUSD",1644456444689,0.20623454,44292.0,44288.0,0.0003]
["bitfinex","BTCUSD",1644456445140,0.16968847,44292.0,44288.0,0.0003]
["bitfinex","BTCUSD",1644456445345,0.05674454,44292.0,44288.0,0.27472312]
["bitfinex","BTCUSD",1644456445544,0.00027054,44292.0,44289.0,0.365241]
["bitfinex","BTCUSD",1644456445739,0.00069631,44293.0,44289.0,0.365241]
["bitfinex","BTCUSD",1644456445740,0.00027054,44293.0,44289.0,0.365241]
["bitfinex","BTCUSD",1644456445939,0.0016027,44294.0,44289.0,0.365241]
["bitfinex","BTCUSD",1644456445940,0.00069632,44292.0,44289.0,0.365241]
["bitfinex","BTCUSD",1644456446341,0.00069632,44292.0,44289.0,0.4217]
["bitfinex","BTCUSD",1644456446542,0.00069632,44292.0,44291.0,0.320441]
["bitfinex","BTCUSD",1644456446744,0.00069632,44292.0,44291.0,0.0448]
["bitfinex","BTCUSD",1644456446943,0.00187324,44294.0,44291.0,0.365241]
["bitfinex","BTCUSD",1644456447145,0.00187324,44294.0,44291.0,0.0451]
["bitfinex","BTCUSD",1644456447146,0.00229901,44294.0,44291.0,0.0451]
["bitfinex","BTCUSD",1644456448146,0.0016027,44294.0,44291.0,0.0451]
["bitfinex","BTCUSD",1644456448546,0.0016027,44294.0,44291.0,0.0003]
["bitfinex","BTCUSD",1644456449691,0.00159946,44292.0,44291.0,0.0003]
["bitfinex","BTCUSD",1644456450292,0.05806846,44292.0,44289.0,0.320441]
["bitfinex","BTCUSD",1644456453340,0.05806846,44292.0,44290.0,0.0003]
["bitfinex","BTCUSD",1644456453539,0.058339,44292.0,44290.0,0.0003]
["bitfinex","BTCUSD",1644456453741,0.05806846,44292.0,44290.0,0.0003]
["bitfinex","BTCUSD",1644456455945,0.11453985,44292.0,44290.0,0.0003]
["bitfinex","BTCUSD",1644456456786,0.11453985,44292.0,44287.0,0.06650004]
["bitfinex","BTCUSD",1644456456987,0.056472,44291.0,44288.0,0.320741]
["bitfinex","BTCUSD",1644456457592,0.11294514,44291.0,44288.0,0.320741]
["bitfinex","BTCUSD",1644456457789,0.05647314,44291.0,44288.0,0.320741]
["bitfinex","BTCUSD",1644456458589,0.11295,44290.0,44288.0,0.320741]
["bitfinex","BTCUSD",1644456458788,0.16942506,44290.0,44288.0,0.32067065]
["bitfinex","BTCUSD",1644456458989,0.16942506,44290.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456459393,0.112955,44289.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456460440,0.262445,44289.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456460644,0.262445,44289.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456460645,0.056484,44288.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456460840,0.582886,44289.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456460841,0.14949,44283.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456461046,0.469931,44283.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456461239,0.14949,44283.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456461441,0.469931,44283.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456461841,0.526421,44283.0,44282.0,0.00022965]
["bitfinex","BTCUSD",1644456463649,0.526421,44283.0,44279.0,0.07731567]
["bitfinex","BTCUSD",1644456463889,0.056486,44281.0,44280.0,0.00022965]
["bitfinex","BTCUSD",1644456464089,0.376927,44281.0,44280.0,0.00022965]
["bitfinex","BTCUSD",1644456465291,0.0580659,44283.0,44280.0,0.00022965]
["bitfinex","BTCUSD",1644456465888,0.320441,44282.0,44280.0,0.00022965]
["bitfinex","BTCUSD",1644456466089,0.0015849,44283.0,44280.0,0.00022965]
["bitfinex","BTCUSD",1644456466792,0.0015849,44283.0,44281.0,0.1990046]
["bitfinex","BTCUSD",1644456466993,0.0015849,44283.0,44282.0,0.25849093]
["bitfinex","BTCUSD",1644456467193,0.0015849,44283.0,44282.0,0.25872058]
["bitfinex","BTCUSD",1644456467842,0.0015849,44283.0,44282.0,0.57916158]
["bitfinex","BTCUSD",1644456469646,0.00069636,44285.0,44283.0,0.320441]
["bitfinex","BTCUSD",1644456469847,0.06968627,44286.0,44282.0,0.25872058]
["bitfinex","BTCUSD",1644456470048,0.00069636,44285.0,44282.0,0.25872058]
["bitfinex","BTCUSD",1644456470750,0.00069636,44285.0,44283.0,0.421712]
["bitfinex","BTCUSD",1644456470947,0.06968627,44286.0,44283.0,0.421712]
["bitfinex","BTCUSD",1644456471145,0.06968627,44286.0,44285.0,0.320441]
["bitfinex","BTCUSD",1644456471399,0.07038263,44286.0,44285.0,0.365241]
["bitfinex","BTCUSD",1644456472197,0.06968627,44286.0,44285.0,0.365241]
["bitfinex","BTCUSD",1644456472798,0.00065212,44288.0,44285.0,0.65617974]
["bitfinex","BTCUSD",1644456472998,0.00065212,44288.0,44287.0,0.320441]
["bitfinex","BTCUSD",1644456473402,0.00026975,44295.0,44287.0,0.07637157]
["bitfinex","BTCUSD",1644456473600,0.00065211,44290.0,44288.0,0.25805021]
["bitfinex","BTCUSD",1644456474202,0.00065211,44290.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456474400,0.00065211,44290.0,44289.0,0.32067065]
["bitfinex","BTCUSD",1644456474599,0.00026975,44294.0,44289.0,0.24758263]
["bitfinex","BTCUSD",1644456474799,0.00065209,44292.0,44289.0,0.24758263]
["bitfinex","BTCUSD",1644456475045,0.00065209,44292.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456475840,0.00026975,44293.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456476040,0.00065209,44293.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456476441,0.00092184,44293.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456476640,0.00065209,44293.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456476943,0.00026975,44296.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456477140,0.00026975,44294.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456477341,0.00065635,44293.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456478240,0.00026975,44294.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456478442,0.15072508,44293.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456478647,0.056471,44292.0,44289.0,0.00022965]
["bitfinex","BTCUSD",1644456478890,0.056471,44292.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456479089,0.15099483,44293.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456479493,0.320441,44292.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456479689,0.320441,44291.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456479889,0.15033848,44293.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456479890,0.00159946,44292.0,44288.0,0.00022965]
["bitfinex","BTCUSD",1644456480491,0.00159946,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456480890,0.00225539,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456481994,0.00159946,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456482190,0.00225539,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456482641,0.00125539,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456482841,0.00125539,44292.0,44288.0,0.26797899]
["bitfinex","BTCUSD",1644456483039,0.00059946,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456483238,0.00125539,44292.0,44288.0,0.00011034]
["bitfinex","BTCUSD",1644456483637,0.00125539,44292.0,44288.0,0.26058997]
["bitfinex","BTCUSD",1644456484039,0.00125539,44292.0,44285.0,0.0120733]
["bitfinex","BTCUSD",1644456484243,0.00125539,44292.0,44271.0,0.13484791]
["bitfinex","BTCUSD",1644456484244,0.14949,44286.0,44271.0,0.13484791]
["bitfinex","BTCUSD",1644456484445,0.14949,44286.0,44275.0,0.00065622]
["bitfinex","BTCUSD",1644456484446,0.05,44283.0,44275.0,0.00065622]
["bitfinex","BTCUSD",1644456484651,0.14949,44276.0,44275.0,0.00065622]
["bitfinex","BTCUSD",1644456484943,0.708171,44276.0,44275.0,0.00065622]
["bitfinex","BTCUSD",1644456485141,2.16227313,44276.0,44261.0,0.01699529]
["bitfinex","BTCUSD",1644456485342,2.16227313,44276.0,44262.0,0.0001905]
["bitfinex","BTCUSD",1644456485343,0.320441,44268.0,44262.0,0.0001905]
["bitfinex","BTCUSD",1644456485540,0.320441,44268.0,44249.0,0.0012905]
["bitfinex","BTCUSD",1644456485541,0.056518,44258.0,44249.0,0.0012905]
["bitfinex","BTCUSD",1644456485745,0.320441,44256.0,44249.0,0.0012905]
["bitfinex","BTCUSD",1644456486041,0.0448,44255.0,44249.0,0.0012905]
["bitfinex","BTCUSD",1644456486293,0.19548488,44252.0,44249.0,0.21670373]
["bitfinex","BTCUSD",1644456486495,0.42176,44251.0,44249.0,0.21670373]
["bitfinex","BTCUSD",1644456486695,0.320504,44251.0,44249.0,0.21651323]
["bitfinex","BTCUSD",1644456487295,0.39570817,44251.0,44249.0,0.21651323]
["bitfinex","BTCUSD",1644456487693,0.39570817,44251.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456488095,0.60700076,44251.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456488498,0.45222717,44251.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456488696,0.60700076,44251.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456491243,0.60685336,44251.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456493250,0.27922477,44250.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456493445,0.52101877,44250.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456493791,0.27922477,44250.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644456495892,0.00112127,44248.0,44247.0,0.00069447]
["bitfinex","BTCUSD",1644456496093,0.05764127,44248.0,44247.0,0.00069447]
["bitfinex","BTCUSD",1644456496393,0.05764127,44248.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456497094,0.59648071,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456497561,0.7512543,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456497749,0.320506,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456497948,0.47527959,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456498350,0.320506,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456499751,0.37702684,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456499950,0.82059634,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456500553,0.57651684,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456500752,0.72651684,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456501153,0.88129043,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456501391,0.72651684,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456502795,1.04424246,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456503192,1.19901605,44247.0,44246.0,0.0011]
["bitfinex","BTCUSD",1644456503998,0.02765976,44236.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456504297,0.20589027,44236.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456505641,0.20589027,44236.0,44233.0,0.09206812]
["bitfinex","BTCUSD",1644456508442,0.20589027,44236.0,44233.0,0.09276269]
["bitfinex","BTCUSD",1644456509493,0.20589027,44236.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456509693,0.20589027,44236.0,44233.0,0.00289457]
["bitfinex","BTCUSD",1644456509893,0.47908673,44236.0,44233.0,0.00289457]
["bitfinex","BTCUSD",1644456510293,0.79959273,44236.0,44233.0,0.00289457]
["bitfinex","BTCUSD",1644456510696,0.79959273,44236.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456510892,0.95436632,44236.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456511892,0.95436632,44236.0,44234.0,0.00019013]
["bitfinex","BTCUSD",1644456512092,0.00095452,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456515250,0.0005686,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456515651,0.3210746,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456515854,0.0005686,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456516054,0.52317838,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456516293,0.28138638,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456516694,0.29108154,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456517197,0.79108154,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456517794,1.07767354,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456518695,0.83588154,44234.0,44233.0,0.0022]
["bitfinex","BTCUSD",1644456519796,0.83588154,44234.0,44228.0,0.0011]
["bitfinex","BTCUSD",1644456520055,0.056547,44230.0,44215.0,0.3729]
["bitfinex","BTCUSD",1644456520251,0.320506,44229.0,44217.0,0.1206]
["bitfinex","BTCUSD",1644456520448,0.241792,44227.0,44217.0,0.1206]
["bitfinex","BTCUSD",1644456520646,0.320506,44227.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456520845,0.16031475,44220.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456521048,0.056555,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456521248,0.354904,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456525692,0.5,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456528244,0.78496718,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456528444,1.10547318,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456528662,0.78496718,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456530852,0.96826572,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456531051,1.34250244,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456531894,1.31414691,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456532295,1.63465291,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456532497,1.31414691,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456533698,1.31791507,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456534397,1.63842107,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456534797,3.98021719,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456535047,3.65971119,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456535945,3.75971119,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456536243,3.94300973,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456536847,4.21351573,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456537245,3.39300973,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456537445,1.05121361,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456538448,0.86791507,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456540897,0.57890765,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456541297,0.42396464,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456541699,0.37423672,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456542103,0.69474272,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456542299,0.3740626,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456542565,0.52900561,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456542756,0.3740626,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456542956,0.52900561,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456543156,0.3740626,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456543356,0.6945686,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456543557,0.3740626,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456545158,0.6945686,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456545359,0.3740626,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456545957,0.6945686,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456546159,0.3740626,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456546596,0.6945686,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456546896,0.82256066,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456547300,0.92256066,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456550146,0.29887543,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456550545,0.45381844,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456553046,0.63184244,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456553892,0.45381844,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644456554493,0.55381844,44218.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456554698,0.241792,44216.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456555100,0.178024,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456555296,0.222824,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456556898,0.60424805,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456557099,0.59607427,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456557297,0.69607427,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456559948,0.36465022,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456561598,0.26465022,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456561798,0.86465022,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456561997,1.19039718,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456562199,1.34534019,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644456565351,0.241792,44213.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456565554,0.178024,44211.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456565749,0.29170487,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456566351,0.53349687,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456566553,0.44664788,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456566753,0.38713017,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456566953,0.54207318,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456567551,0.53668411,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456567952,0.25494301,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456568351,0.15494301,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456568794,0.9338377,44211.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456568997,1.21409212,44211.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456569295,0.15494301,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456569997,1.16537616,44211.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456570199,0.68343832,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456570398,0.54164632,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644456570999,0.0565773,44208.0,44207.0,0.0011]
["bitfinex","BTCUSD",1644456571299,0.178024,44207.0,44199.0,0.00275263]
["bitfinex","BTCUSD",1644456571700,0.1675032,44202.0,44199.0,0.00275263]
["bitfinex","BTCUSD",1644456571899,0.76976771,44202.0,44199.0,0.00275263]
["bitfinex","BTCUSD",1644456572099,0.88295561,44202.0,44195.0,0.1149]
["bitfinex","BTCUSD",1644456572298,1.26308941,44202.0,44195.0,0.1149]
["bitfinex","BTCUSD",1644456574755,0.256592,44201.0,44195.0,0.1149]
["bitfinex","BTCUSD",1644456574956,0.113191,44199.0,44195.0,0.1149]
["bitfinex","BTCUSD",1644456575154,0.6249705,44198.0,44191.0,0.02]
["bitfinex","BTCUSD",1644456575357,0.6249705,44198.0,44181.0,0.21267304]
["bitfinex","BTCUSD",1644456575358,1.810386,44187.0,44181.0,0.21267304]
["bitfinex","BTCUSD",1644456575560,1.810386,44187.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456575561,0.320653,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456575757,0.29930309,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456575960,0.155773,44183.0,44182.0,0.00068819]
["bitfinex","BTCUSD",1644456576805,0.320624,44183.0,44182.0,0.00068819]
["bitfinex","BTCUSD",1644456577008,0.320624,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456577209,0.12608283,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456577210,0.07466733,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456577409,0.320624,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456577609,0.07466733,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456577809,0.07439514,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456578208,0.07439514,44184.0,44182.0,0.17783958]
["bitfinex","BTCUSD",1644456578409,0.320624,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456580252,0.377231,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456580450,0.07439514,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456580650,0.320624,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456583996,0.377231,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456586698,0.357231,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456587852,0.457231,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456588048,0.300624,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456588659,0.48310813,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456589851,0.300624,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456590449,0.300624,44182.0,44181.0,0.21881128]
["bitfinex","BTCUSD",1644456590652,0.07439514,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456590850,0.07439514,44184.0,44181.0,0.19265298]
["bitfinex","BTCUSD",1644456591052,0.07439514,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456591302,0.300624,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456591700,0.357229,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456593802,0.300624,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456598058,0.056605,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456598259,0.300624,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644456601108,0.58070181,44182.0,44179.0,0.00066688]
["bitfinex","BTCUSD",1644456601307,0.056617,44181.0,44179.0,0.00066688]
["bitfinex","BTCUSD",1644456601508,0.300624,44180.0,44179.0,0.00066688]
["bitfinex","BTCUSD",1644456602106,0.05,44179.0,44178.0,0.00018885]
["bitfinex","BTCUSD",1644456602407,0.300624,44178.0,44177.0,0.00066689]
["bitfinex","BTCUSD",1644456602658,0.45957716,44178.0,44177.0,0.00066689]
["bitfinex","BTCUSD",1644456602859,0.55957716,44178.0,44177.0,0.00066689]
["bitfinex","BTCUSD",1644456603258,0.55957716,44178.0,44173.0,0.00018885]
["bitfinex","BTCUSD",1644456603456,0.2,44177.0,44165.0,0.36518885]
["bitfinex","BTCUSD",1644456603664,0.05663,44167.0,44165.0,0.36518885]
["bitfinex","BTCUSD",1644456603855,0.300624,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456604056,0.07437499,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456604256,0.300624,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456604561,0.37499899,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456604758,0.42499899,44166.0,44162.0,0.00064755]
["bitfinex","BTCUSD",1644456605156,0.27975496,44165.0,44162.0,0.00064755]
["bitfinex","BTCUSD",1644456605558,0.58037896,44165.0,44162.0,0.00064755]
["bitfinex","BTCUSD",1644456605760,0.58037896,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456606160,0.27975496,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456606403,0.58037896,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456606603,0.27975496,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456606807,0.58451411,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456607207,0.28612929,44165.0,44162.0,0.00068388]
["bitfinex","BTCUSD",1644456608307,0.28612929,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456608308,0.300624,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456608512,0.45871258,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456608707,0.350624,44163.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456608905,0.450624,44163.0,44161.0,0.02]
["bitfinex","BTCUSD",1644456609206,0.34538269,44162.0,44156.0,0.0021]
["bitfinex","BTCUSD",1644456609412,0.34538269,44162.0,44151.0,0.02]
["bitfinex","BTCUSD",1644456609413,0.55,44160.0,44151.0,0.02]
["bitfinex","BTCUSD",1644456609614,0.600624,44159.0,44151.0,0.02]
["bitfinex","BTCUSD",1644456609811,0.0448,44158.0,44151.0,0.02]
["bitfinex","BTCUSD",1644456610060,0.357282,44157.0,44151.0,0.02]
["bitfinex","BTCUSD",1644456610254,0.300624,44155.0,44151.0,0.02]
["bitfinex","BTCUSD",1644456610462,0.29270106,44144.0,44138.0,0.1132]
["bitfinex","BTCUSD",1644456610654,0.36297106,44144.0,44137.0,0.001]
["bitfinex","BTCUSD",1644456610857,0.300624,44143.0,44137.0,0.001]
["bitfinex","BTCUSD",1644456611455,0.16382374,44142.0,44137.0,0.001]
["bitfinex","BTCUSD",1644456611660,0.300624,44140.0,44137.0,0.001]
["bitfinex","BTCUSD",1644456611857,0.345424,44140.0,44137.0,0.001]
["bitfinex","BTCUSD",1644456612056,0.345424,44140.0,44127.0,0.0011]
["bitfinex","BTCUSD",1644456612057,0.25,44139.0,44127.0,0.0011]
["bitfinex","BTCUSD",1644456612257,0.345424,44138.0,44131.0,0.02273572]
["bitfinex","BTCUSD",1644456612460,0.18948727,44135.0,44131.0,0.02273572]
["bitfinex","BTCUSD",1644456612656,0.345424,44134.0,44131.0,0.02273572]
["bitfinex","BTCUSD",1644456612857,0.440424,44134.0,44131.0,0.02273572]
["bitfinex","BTCUSD",1644456613056,0.340424,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644456613457,0.056682,44135.0,44134.0,0.30630611]
["bitfinex","BTCUSD",1644456613656,0.101482,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644456613910,0.09976363,44140.0,44135.0,0.0003867]
["bitfinex","BTCUSD",1644456614608,0.24175762,44136.0,44135.0,0.0003867]
["bitfinex","BTCUSD",1644456614811,0.29843562,44136.0,44135.0,0.0003867]
["bitfinex","BTCUSD",1644456615013,0.44806229,44136.0,44135.0,0.0003867]
["bitfinex","BTCUSD",1644456615210,0.35,44134.0,44119.0,0.0021]
["bitfinex","BTCUSD",1644456615415,0.5,44132.0,44119.0,0.0021]
["bitfinex","BTCUSD",1644456615613,0.0448,44131.0,44119.0,0.0021]
["bitfinex","BTCUSD",1644456615816,0.10669826,44130.0,44119.0,0.0021]
["bitfinex","BTCUSD",1644456616012,0.056697,44129.0,44119.0,0.0021]
["bitfinex","BTCUSD",1644456616210,0.30145092,44123.0,44115.0,0.17373615]
["bitfinex","BTCUSD",1644456616414,0.30145092,44123.0,44111.0,0.0201]
["bitfinex","BTCUSD",1644456616415,0.95814892,44123.0,44111.0,0.0201]
["bitfinex","BTCUSD",1644456616614,0.90145092,44123.0,44111.0,0.0201]
["bitfinex","BTCUSD",1644456616815,0.21190928,44122.0,44117.0,0.00068241]
["bitfinex","BTCUSD",1644456617021,0.056708,44120.0,44117.0,0.00068241]
["bitfinex","BTCUSD",1644456617214,0.1880596,44117.0,44092.0,0.158759]
["bitfinex","BTCUSD",1644456617414,0.14753602,44099.0,44082.0,0.5384757]
["bitfinex","BTCUSD",1644456617668,0.28590602,44099.0,44081.0,0.00119682]
["bitfinex","BTCUSD",1644456617866,0.28590602,44099.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644456618164,0.056736,44095.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644456618364,0.50295977,44100.0,44094.0,1.7655713]
["bitfinex","BTCUSD",1644456618573,0.50295977,44100.0,44087.0,0.0011]
["bitfinex","BTCUSD",1644456618574,0.73384549,44126.0,44104.0,0.15]
["bitfinex","BTCUSD",1644456618768,0.24175762,44136.0,44108.0,0.2]
["bitfinex","BTCUSD",1644456618965,0.24175762,44136.0,44110.0,0.321114]
["bitfinex","BTCUSD",1644456618966,0.22711824,44118.0,44110.0,0.321114]
["bitfinex","BTCUSD",1644456619166,0.15530972,44135.0,44119.0,0.15]
["bitfinex","BTCUSD",1644456619366,0.23204671,44145.0,44135.0,0.06439247]
["bitfinex","BTCUSD",1644456619565,0.4995074,44148.0,44137.0,0.5599]
["bitfinex","BTCUSD",1644456619767,0.01,44139.0,44138.0,0.365914]
["bitfinex","BTCUSD",1644456619963,0.01,44139.0,44138.0,0.455914]
["bitfinex","BTCUSD",1644456620468,0.01,44139.0,44138.0,0.0448]
["bitfinex","BTCUSD",1644456620469,0.26330536,44139.0,44138.0,0.0448]
["bitfinex","BTCUSD",1644456620667,0.26330536,44139.0,44127.0,0.0001871]
["bitfinex","BTCUSD",1644456620668,0.31330536,44139.0,44127.0,0.0001871]
["bitfinex","BTCUSD",1644456620867,0.0448,44138.0,44127.0,0.3]
["bitfinex","BTCUSD",1644456621066,0.0448,44138.0,44127.0,0.0001871]
["bitfinex","BTCUSD",1644456621313,0.27387874,44119.0,44118.0,0.0001871]
["bitfinex","BTCUSD",1644456621513,0.27387874,44119.0,44115.0,0.3]
["bitfinex","BTCUSD",1644456621514,0.52055753,44119.0,44115.0,0.0001871]
["bitfinex","BTCUSD",1644456621711,0.0448,44119.0,44111.0,0.0001871]
["bitfinex","BTCUSD",1644456621910,0.05,44118.0,44110.0,0.0001871]
["bitfinex","BTCUSD",1644456622110,0.0448,44117.0,44109.0,0.0001871]
["bitfinex","BTCUSD",1644456622308,0.0448,44118.0,44108.0,0.00068073]
["bitfinex","BTCUSD",1644456622715,0.0118038,44135.0,44110.0,0.72077158]
["bitfinex","BTCUSD",1644456622913,0.0118038,44135.0,44124.0,0.35]
["bitfinex","BTCUSD",1644456623110,0.01,44139.0,44127.0,0.05665775]
["bitfinex","BTCUSD",1644456623310,0.01,44139.0,44134.0,0.5599]
["bitfinex","BTCUSD",1644456623509,0.01,44139.0,44135.0,0.0448]
["bitfinex","BTCUSD",1644456623708,0.01,44139.0,44136.0,0.621114]
["bitfinex","BTCUSD",1644456623911,0.01,44139.0,44138.0,0.881014]
["bitfinex","BTCUSD",1644456624113,0.01,44139.0,44138.0,1.29592472]
["bitfinex","BTCUSD",1644456624312,0.01068029,44139.0,44138.0,0.925814]
["bitfinex","BTCUSD",1644456625076,0.01,44139.0,44138.0,0.925814]
["bitfinex","BTCUSD",1644456626479,0.01,44139.0,44138.0,1.19605593]
["bitfinex","BTCUSD",1644456626680,0.01,44139.0,44138.0,1.24605593]
["bitfinex","BTCUSD",1644456627086,0.02084811,44140.0,44139.0,0.971114]
["bitfinex","BTCUSD",1644456627287,0.01,44149.0,44141.0,0.23959356]
["bitfinex","BTCUSD",1644456627582,0.01,44149.0,44148.0,0.95473033]
["bitfinex","BTCUSD",1644456627785,0.01,44149.0,44148.0,1.04953033]
["bitfinex","BTCUSD",1644456627981,0.01,44149.0,44148.0,0.99953033]
["bitfinex","BTCUSD",1644456628184,0.01,44149.0,44148.0,0.6047]
["bitfinex","BTCUSD",1644456629604,0.01,44149.0,44148.0,0.925814]
["bitfinex","BTCUSD",1644456629805,0.01,44149.0,44148.0,0.6047]
["bitfinex","BTCUSD",1644456630005,0.01,44149.0,44148.0,0.925814]
["bitfinex","BTCUSD",1644456631004,0.00944714,44149.0,44148.0,0.925814]
["bitfinex","BTCUSD",1644456631805,0.00944714,44149.0,44148.0,0.6047]
["bitfinex","BTCUSD",1644456632006,0.00944714,44149.0,44148.0,1.18974712]
["bitfinex","BTCUSD",1644456633250,0.00944714,44149.0,44148.0,1.19018598]
["bitfinex","BTCUSD",1644456633453,0.00944714,44149.0,44148.0,1.19255736]
["bitfinex","BTCUSD",1644456634354,0.00944714,44149.0,44148.0,1.26347699]
["bitfinex","BTCUSD",1644456634553,0.00944714,44149.0,44148.0,1.53428006]
["bitfinex","BTCUSD",1644456634757,0.00944714,44149.0,44148.0,1.63428006]
["bitfinex","BTCUSD",1644456635558,0.00944714,44149.0,44148.0,1.3625367]
["bitfinex","BTCUSD",1644456635761,0.00944714,44149.0,44148.0,1.4125367]
["bitfinex","BTCUSD",1644456636155,0.00944714,44149.0,44148.0,0.920814]
["bitfinex","BTCUSD",1644456636805,0.02,44159.0,44149.0,0.321114]
["bitfinex","BTCUSD",1644456637005,0.02,44159.0,44151.0,0.321114]
["bitfinex","BTCUSD",1644456637306,0.02,44159.0,44155.0,0.321114]
["bitfinex","BTCUSD",1644456637604,0.02,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644456637803,0.24229934,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644456638004,0.47229934,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644456638306,0.25,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644456638704,0.25,44159.0,44154.0,0.321114]
["bitfinex","BTCUSD",1644456638905,0.25,44159.0,44154.0,0.56462088]
["bitfinex","BTCUSD",1644456639102,0.25,44159.0,44154.0,0.3213011]
["bitfinex","BTCUSD",1644456640155,0.25,44159.0,44154.0,0.0001871]
["bitfinex","BTCUSD",1644456640355,0.25,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644456641155,0.00068055,44158.0,44153.0,0.05]
["bitfinex","BTCUSD",1644456641755,0.00068055,44158.0,44154.0,0.321114]
["bitfinex","BTCUSD",1644456641957,0.25,44159.0,44154.0,0.55851538]
["bitfinex","BTCUSD",1644456642157,0.25,44159.0,44154.0,0.58295202]
["bitfinex","BTCUSD",1644456642357,0.00068056,44158.0,44155.0,0.0448]
["bitfinex","BTCUSD",1644456642556,0.00068056,44158.0,44157.0,0.5250865]
["bitfinex","BTCUSD",1644456642757,0.00068056,44158.0,44157.0,0.8335644]
["bitfinex","BTCUSD",1644456643165,0.25,44159.0,44157.0,0.8335644]
["bitfinex","BTCUSD",1644456643356,0.25,44159.0,44158.0,0.5659779]
["bitfinex","BTCUSD",1644456643560,0.25,44159.0,44158.0,0.60527884]
["bitfinex","BTCUSD",1644456644003,0.25,44159.0,44158.0,0.70527884]
["bitfinex","BTCUSD",1644456644402,0.25,44159.0,44158.0,0.86182767]
["bitfinex","BTCUSD",1644456644605,0.02,44169.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644456644809,0.02,44169.0,44167.0,0.5599]
["bitfinex","BTCUSD",1644456645005,0.02,44169.0,44168.0,0.75580351]
["bitfinex","BTCUSD",1644456645702,0.02,44169.0,44168.0,1.00672009]
["bitfinex","BTCUSD",1644456646603,0.02,44169.0,44168.0,1.15672009]
["bitfinex","BTCUSD",1644456646803,0.02,44169.0,44168.0,1.47519835]
["bitfinex","BTCUSD",1644456647307,0.02,44169.0,44168.0,2.23778181]
["bitfinex","BTCUSD",1644456647556,0.02,44169.0,44168.0,2.29438681]
["bitfinex","BTCUSD",1644456648258,0.02,44169.0,44168.0,2.14170335]
["bitfinex","BTCUSD",1644456649556,0.02,44169.0,44168.0,2.09170335]
["bitfinex","BTCUSD",1644456650755,0.02,44169.0,44168.0,2.14170335]
["bitfinex","BTCUSD",1644456652710,0.02,44169.0,44168.0,2.09170335]
["bitfinex","BTCUSD",1644456653513,0.00068125,44171.0,44170.0,0.2]
["bitfinex","BTCUSD",1644456653712,0.00068125,44171.0,44170.0,1.68296284]
["bitfinex","BTCUSD",1644456653915,0.02,44179.0,44170.0,1.83296284]
["bitfinex","BTCUSD",1644456654113,0.02,44179.0,44178.0,0.5599]
["bitfinex","BTCUSD",1644456654311,0.02,44179.0,44178.0,1.37950434]
["bitfinex","BTCUSD",1644456654512,0.02,44179.0,44178.0,1.96667318]
["bitfinex","BTCUSD",1644456655161,0.02,44179.0,44178.0,2.02327218]
["bitfinex","BTCUSD",1644456657767,0.02,44179.0,44178.0,2.07327218]
["bitfinex","BTCUSD",1644456660004,0.25,44179.0,44178.0,1.76548732]
["bitfinex","BTCUSD",1644456660805,0.25,44179.0,44178.0,2.00411989]
["bitfinex","BTCUSD",1644456661004,0.25,44179.0,44178.0,2.07699392]
["bitfinex","BTCUSD",1644456662654,0.25,44179.0,44178.0,2.02699392]
["bitfinex","BTCUSD",1644456662854,0.25,44179.0,44178.0,1.78836135]
["bitfinex","BTCUSD",1644456663052,0.25,44179.0,44178.0,1.73176235]
["bitfinex","BTCUSD",1644456663550,0.25,44179.0,44178.0,1.44358668]
["bitfinex","BTCUSD",1644456665152,0.25,44179.0,44178.0,0.925814]
["bitfinex","BTCUSD",1644456665153,0.3,44179.0,44178.0,0.925814]
["bitfinex","BTCUSD",1644456665355,0.3,44179.0,44178.0,0.365914]
["bitfinex","BTCUSD",1644456665654,0.3,44179.0,44178.0,0.0448]
["bitfinex","BTCUSD",1644456665953,0.3,44179.0,44175.0,0.05]
["bitfinex","BTCUSD",1644456666155,0.05,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1644456666412,0.05,44176.0,44168.0,0.02127965]
["bitfinex","BTCUSD",1644456666413,0.59282325,44176.0,44168.0,0.02127965]
["bitfinex","BTCUSD",1644456666609,0.59282325,44176.0,44150.0,0.0001871]
["bitfinex","BTCUSD",1644456666610,0.1,44169.0,44150.0,0.0001871]
["bitfinex","BTCUSD",1644456666810,0.3,44168.0,44147.0,0.0001871]
["bitfinex","BTCUSD",1644456667010,0.05,44164.0,44148.0,0.321114]
["bitfinex","BTCUSD",1644456667207,0.26947669,44154.0,44148.0,0.35391791]
["bitfinex","BTCUSD",1644456667411,0.056645,44156.0,44148.0,0.35391791]
["bitfinex","BTCUSD",1644456667412,0.16853838,44155.0,44148.0,0.35391791]
["bitfinex","BTCUSD",1644456667606,0.16853838,44155.0,44149.0,0.321114]
["bitfinex","BTCUSD",1644456667806,2.50927022,44150.0,44149.0,0.3213011]
["bitfinex","BTCUSD",1644456668006,2.50927022,44150.0,44148.0,0.35410501]
["bitfinex","BTCUSD",1644456668208,2.50927022,44150.0,44145.0,0.0001871]
["bitfinex","BTCUSD",1644456668410,2.50927022,44150.0,44142.0,0.0001871]
["bitfinex","BTCUSD",1644456668608,2.50927022,44150.0,44140.0,0.10747793]
["bitfinex","BTCUSD",1644456668808,2.50927022,44150.0,44140.0,0.10766503]
["bitfinex","BTCUSD",1644456669207,2.50927022,44150.0,44145.0,0.33571769]
["bitfinex","BTCUSD",1644456669208,0.2023197,44149.0,44145.0,0.33571769]
["bitfinex","BTCUSD",1644456669612,2.50927022,44150.0,44145.0,0.33571769]
["bitfinex","BTCUSD",1644456669808,2.50927022,44150.0,44145.0,0.46210839]
["bitfinex","BTCUSD",1644456670072,0.01970783,44149.0,44148.0,0.05]
["bitfinex","BTCUSD",1644456670268,0.00064347,44153.0,44149.0,0.55]
["bitfinex","BTCUSD",1644456670467,0.00064347,44153.0,44150.0,0.365914]
["bitfinex","BTCUSD",1644456670667,0.00064347,44153.0,44152.0,0.76523778]
["bitfinex","BTCUSD",1644456670867,0.20268453,44175.0,44152.0,0.76523778]
["bitfinex","BTCUSD",1644456670868,0.20268453,44175.0,44152.0,1.21003778]
["bitfinex","BTCUSD",1644456671067,0.23,44153.0,44152.0,0.4448]
["bitfinex","BTCUSD",1644456671269,0.3913,44176.0,44167.0,0.06442135]
["bitfinex","BTCUSD",1644456671469,0.02,44179.0,44168.0,0.0448]
["bitfinex","BTCUSD",1644456671667,0.02,44179.0,44160.0,0.06657]
["bitfinex","BTCUSD",1644456671668,0.02,44179.0,44169.0,0.0448]
["bitfinex","BTCUSD",1644456671869,0.02,44179.0,44172.0,0.056609]
["bitfinex","BTCUSD",1644456672075,0.02,44179.0,44173.0,0.0448]
["bitfinex","BTCUSD",1644456672269,0.02,44179.0,44174.0,0.25697278]
["bitfinex","BTCUSD",1644456672270,0.00064341,44176.0,44174.0,0.25697278]
["bitfinex","BTCUSD",1644456672465,0.00064341,44176.0,44175.0,0.0448]
["bitfinex","BTCUSD",1644456673267,0.02,44179.0,44175.0,0.0448]
["bitfinex","BTCUSD",1644456673805,0.0006434,44178.0,44175.0,0.0448]
["bitfinex","BTCUSD",1644456674100,0.20428942,44178.0,44175.0,0.0448]
["bitfinex","BTCUSD",1644456674399,0.20364602,44178.0,44175.0,0.0448]
["bitfinex","BTCUSD",1644456675104,0.02064338,44179.0,44176.0,0.056607]
["bitfinex","BTCUSD",1644456675303,0.02064338,44179.0,44177.0,0.3448]
["bitfinex","BTCUSD",1644456675504,0.02064338,44179.0,44178.0,0.3]
["bitfinex","BTCUSD",1644456675708,0.02064338,44179.0,44178.0,0.3448]
["bitfinex","BTCUSD",1644456675902,0.02,44179.0,44178.0,1.01841865]
["bitfinex","BTCUSD",1644456676102,0.02,44179.0,44178.0,1.34015637]
["bitfinex","BTCUSD",1644456676302,0.02,44179.0,44178.0,1.04015637]
["bitfinex","BTCUSD",1644456676702,0.02,44179.0,44178.0,0.99015637]
["bitfinex","BTCUSD",1644456677106,0.02,44179.0,44178.0,1.34015637]
["bitfinex","BTCUSD",1644456677551,0.02,44179.0,44178.0,1.04015637]
["bitfinex","BTCUSD",1644456677751,0.02,44179.0,44178.0,1.09015637]
["bitfinex","BTCUSD",1644456678953,0.02,44179.0,44178.0,1.39015637]
["bitfinex","BTCUSD",1644456679151,0.02,44179.0,44178.0,1.09015637]
["bitfinex","BTCUSD",1644456679351,0.02,44179.0,44178.0,1.42422161]
["bitfinex","BTCUSD",1644456680756,0.02,44179.0,44178.0,1.41472161]
["bitfinex","BTCUSD",1644456681808,0.02,44179.0,44178.0,1.97462161]
["bitfinex","BTCUSD",1644456682604,0.25,44179.0,44178.0,1.97462161]
["bitfinex","BTCUSD",1644456682803,0.05138738,44179.0,44178.0,1.97462161]
["bitfinex","BTCUSD",1644456683008,1.810386,44187.0,44180.0,0.321114]
["bitfinex","BTCUSD",1644456683206,1.810386,44187.0,44186.0,0.5599]
["bitfinex","BTCUSD",1644456683405,1.810386,44187.0,44186.0,1.34298046]
["bitfinex","BTCUSD",1644456683605,1.810386,44187.0,44186.0,1.44298046]
["bitfinex","BTCUSD",1644456683803,1.810386,44187.0,44186.0,2.02354383]
["bitfinex","BTCUSD",1644456684005,0.02,44189.0,44187.0,0.65]
["bitfinex","BTCUSD",1644456684206,0.301,44211.0,44197.0,0.07853127]
["bitfinex","BTCUSD",1644456684407,0.44954056,44211.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456684905,0.44954056,44211.0,44198.0,0.6792078]
["bitfinex","BTCUSD",1644456684906,0.2339053,44207.0,44198.0,0.6792078]
["bitfinex","BTCUSD",1644456685356,0.2339053,44207.0,44198.0,0.465914]
["bitfinex","BTCUSD",1644456685757,0.00040526,44201.0,44198.0,0.465914]
["bitfinex","BTCUSD",1644456686155,0.00040526,44201.0,44198.0,0.522477]
["bitfinex","BTCUSD",1644456686357,0.00040526,44201.0,44198.0,0.465914]
["bitfinex","BTCUSD",1644456686559,0.3,44202.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456686757,0.17190602,44203.0,44198.0,0.0448]
["bitfinex","BTCUSD",1644456687159,0.00040526,44201.0,44198.0,0.0448]
["bitfinex","BTCUSD",1644456687655,0.00040526,44201.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456687859,0.2339053,44207.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456688055,0.00068399,44201.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456689110,0.2339053,44207.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456689308,0.00068399,44201.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456690308,0.2839053,44207.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456690510,0.00068399,44201.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456691509,0.2839053,44207.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456691710,0.00068399,44201.0,44198.0,0.365914]
["bitfinex","BTCUSD",1644456691911,0.00068399,44201.0,44198.0,0.515914]
["bitfinex","BTCUSD",1644456692310,0.00068399,44201.0,44198.0,0.81723206]
["bitfinex","BTCUSD",1644456692553,0.00068399,44201.0,44198.0,0.89574834]
["bitfinex","BTCUSD",1644456692753,0.02,44209.0,44198.0,0.89574834]
["bitfinex","BTCUSD",1644456692953,0.25,44199.0,44198.0,0.89574834]
["bitfinex","BTCUSD",1644456693161,0.25,44199.0,44198.0,1.00231934]
["bitfinex","BTCUSD",1644456693357,0.00064382,44201.0,44200.0,0.321114]
["bitfinex","BTCUSD",1644456693560,3.82e-06,44201.0,44200.0,0.665914]
["bitfinex","BTCUSD",1644456693758,0.02,44209.0,44200.0,1.425814]
["bitfinex","BTCUSD",1644456693957,0.02,44209.0,44207.0,0.40760765]
["bitfinex","BTCUSD",1644456694157,0.02,44209.0,44208.0,0.0448]
["bitfinex","BTCUSD",1644456694357,0.02,44209.0,44208.0,0.365914]
["bitfinex","BTCUSD",1644456697308,0.02,44209.0,44208.0,0.515914]
["bitfinex","BTCUSD",1644456698909,0.02,44209.0,44208.0,0.365914]
["bitfinex","BTCUSD",1644456699111,0.02,44209.0,44205.0,0.113132]
["bitfinex","BTCUSD",1644456699313,0.02,44209.0,44204.0,0.321114]
["bitfinex","BTCUSD",1644456699510,0.02,44209.0,44202.0,0.321114]
["bitfinex","BTCUSD",1644456699708,0.02,44209.0,44203.0,0.321114]
["bitfinex","BTCUSD",1644456699908,0.02,44209.0,44200.0,0.113144]
["bitfinex","BTCUSD",1644456699909,0.24855675,44208.0,44202.0,0.321114]
["bitfinex","BTCUSD",1644456700360,0.24855675,44208.0,44203.0,0.377689]
["bitfinex","BTCUSD",1644456700361,0.24896048,44208.0,44203.0,0.377689]
["bitfinex","BTCUSD",1644456700559,0.24896048,44208.0,44203.0,0.056575]
["bitfinex","BTCUSD",1644456701161,0.24855675,44208.0,44203.0,0.056575]
["bitfinex","BTCUSD",1644456701362,0.24924135,44208.0,44203.0,0.056575]
["bitfinex","BTCUSD",1644456702263,0.02,44209.0,44204.0,0.68947492]
["bitfinex","BTCUSD",1644456702463,0.02,44209.0,44206.0,0.321114]
["bitfinex","BTCUSD",1644456702663,0.02,44209.0,44208.0,0.321114]
["bitfinex","BTCUSD",1644456702860,0.02,44209.0,44208.0,0.59353335]
["bitfinex","BTCUSD",1644456703261,0.02,44209.0,44208.0,0.78838886]
["bitfinex","BTCUSD",1644456704104,0.02,44209.0,44208.0,0.84494486]
["bitfinex","BTCUSD",1644456704308,0.02,44209.0,44208.0,1.03974486]
["bitfinex","BTCUSD",1644456704505,0.02,44209.0,44208.0,0.98974486]
["bitfinex","BTCUSD",1644456704904,0.02,44209.0,44208.0,1.00974486]
["bitfinex","BTCUSD",1644456706008,0.02,44209.0,44208.0,0.73732551]
["bitfinex","BTCUSD",1644456707409,0.02,44209.0,44208.0,0.54247]
["bitfinex","BTCUSD",1644456708677,0.02,44209.0,44208.0,0.32059]
["bitfinex","BTCUSD",1644456708863,0.07,44209.0,44203.0,0.056576]
["bitfinex","BTCUSD",1644456709060,0.05,44205.0,44188.0,0.06789129]
["bitfinex","BTCUSD",1644456709259,0.02,44209.0,44190.0,0.113166]
["bitfinex","BTCUSD",1644456709459,0.02,44209.0,44190.0,0.056585]
["bitfinex","BTCUSD",1644456709656,0.02,44209.0,44197.0,0.07816566]
["bitfinex","BTCUSD",1644456709657,0.19254067,44203.0,44197.0,0.07816566]
["bitfinex","BTCUSD",1644456709857,0.19254067,44203.0,44189.0,0.169722]
["bitfinex","BTCUSD",1644456709858,0.19318511,44203.0,44189.0,0.169722]
["bitfinex","BTCUSD",1644456710056,0.00064444,44203.0,44190.0,0.11316089]
["bitfinex","BTCUSD",1644456710657,0.25235712,44205.0,44199.0,0.0565749]
["bitfinex","BTCUSD",1644456710856,0.25235712,44205.0,44199.0,0.1131529]
["bitfinex","BTCUSD",1644456711055,0.17358934,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456711329,0.17423375,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456711919,0.17358934,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456712119,0.17423379,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456712320,0.00064445,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456713123,0.25235712,44205.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456713321,0.00064417,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456714124,0.00064417,44203.0,44199.0,0.11315468]
["bitfinex","BTCUSD",1644456714321,0.25235712,44205.0,44199.0,0.11315468]
["bitfinex","BTCUSD",1644456714725,0.00064417,44203.0,44199.0,0.11315468]
["bitfinex","BTCUSD",1644456715157,0.00064417,44203.0,44199.0,0.13315468]
["bitfinex","BTCUSD",1644456715382,0.00064417,44203.0,44199.0,0.076578]
["bitfinex","BTCUSD",1644456715658,0.25235712,44205.0,44199.0,0.076578]
["bitfinex","BTCUSD",1644456715857,0.00064417,44203.0,44199.0,0.076578]
["bitfinex","BTCUSD",1644456716256,0.00064417,44203.0,44199.0,0.056578]
["bitfinex","BTCUSD",1644456716661,0.18766,44207.0,44199.0,0.11315469]
["bitfinex","BTCUSD",1644456716857,0.18766,44207.0,44200.0,0.056577]
["bitfinex","BTCUSD",1644456717057,0.00064411,44203.0,44200.0,0.056577]
["bitfinex","BTCUSD",1644456717262,0.32059,44202.0,44200.0,0.056577]
["bitfinex","BTCUSD",1644456717462,0.00064411,44203.0,44188.0,0.113168]
["bitfinex","BTCUSD",1644456717463,0.05,44201.0,44188.0,0.113168]
["bitfinex","BTCUSD",1644456717662,0.05,44201.0,44185.0,0.05917048]
["bitfinex","BTCUSD",1644456718060,0.05,44201.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644456718261,0.056594,44195.0,44187.0,0.59344219]
["bitfinex","BTCUSD",1644456718462,0.056594,44195.0,44191.0,0.113178]
["bitfinex","BTCUSD",1644456719313,0.19712847,44197.0,44191.0,0.113178]
["bitfinex","BTCUSD",1644456719314,0.25371947,44197.0,44191.0,0.113178]
["bitfinex","BTCUSD",1644456719910,0.25371947,44197.0,44191.0,0.108178]
["bitfinex","BTCUSD",1644456720308,0.19712847,44197.0,44191.0,0.108178]
["bitfinex","BTCUSD",1644456724964,0.05659,44198.0,44191.0,0.108178]
["bitfinex","BTCUSD",1644456725365,0.056587,44200.0,44192.0,0.32059]
["bitfinex","BTCUSD",1644456725567,0.00064261,44203.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456725764,0.00064261,44203.0,44195.0,0.14257299]
["bitfinex","BTCUSD",1644456726164,0.20274548,44202.0,44195.0,0.14257299]
["bitfinex","BTCUSD",1644456726411,0.20274548,44202.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456726614,0.32059,44201.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456726811,0.32059,44200.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456727011,0.32059,44199.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456727216,0.25933048,44202.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456727412,0.32059,44201.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456727613,0.32059,44200.0,44195.0,0.056588]
["bitfinex","BTCUSD",1644456727817,0.163169,44206.0,44197.0,0.06406776]
["bitfinex","BTCUSD",1644456727818,0.00064383,44203.0,44197.0,0.06406776]
["bitfinex","BTCUSD",1644456728020,0.00064383,44203.0,44198.0,0.32059]
["bitfinex","BTCUSD",1644456728213,0.00064383,44203.0,44199.0,0.32059]
["bitfinex","BTCUSD",1644456728414,0.00064383,44203.0,44201.0,0.32059]
["bitfinex","BTCUSD",1644456728612,0.00064383,44203.0,44197.0,0.06406776]
["bitfinex","BTCUSD",1644456728812,0.21400399,44209.0,44203.0,0.056574]
["bitfinex","BTCUSD",1644456729013,0.00064384,44204.0,44203.0,0.056574]
["bitfinex","BTCUSD",1644456729413,0.00064384,44204.0,44203.0,0.3114578]
["bitfinex","BTCUSD",1644456729621,0.00064384,44204.0,44203.0,0.65908472]
["bitfinex","BTCUSD",1644456729818,0.00064384,44204.0,44203.0,0.421964]
["bitfinex","BTCUSD",1644456730064,0.02,44209.0,44203.0,0.421964]
["bitfinex","BTCUSD",1644456730065,0.02,44209.0,44208.0,0.06328192]
["bitfinex","BTCUSD",1644456730467,0.02,44209.0,44208.0,0.38387192]
["bitfinex","BTCUSD",1644456730667,0.02,44209.0,44207.0,0.11312854]
["bitfinex","BTCUSD",1644456730865,0.02,44209.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644456732867,0.02,44209.0,44207.0,0.11312765]
["bitfinex","BTCUSD",1644456733069,0.02,44209.0,44208.0,0.32059]
["bitfinex","BTCUSD",1644456736717,0.02,44209.0,44208.0,0.37059]
["bitfinex","BTCUSD",1644456736914,0.02,44209.0,44208.0,0.47059]
["bitfinex","BTCUSD",1644456737115,0.02,44209.0,44208.0,0.527151]
["bitfinex","BTCUSD",1644456737318,0.02,44209.0,44208.0,0.91206026]
["bitfinex","BTCUSD",1644456737570,0.02,44209.0,44208.0,0.571951]
["bitfinex","BTCUSD",1644456737765,0.02,44209.0,44208.0,0.46539]
["bitfinex","BTCUSD",1644456739568,0.02,44209.0,44208.0,0.521948]
["bitfinex","BTCUSD",1644456739767,0.02,44209.0,44208.0,0.79423983]
["bitfinex","BTCUSD",1644456741169,0.02,44209.0,44208.0,1.01407127]
["bitfinex","BTCUSD",1644456741414,0.02,44209.0,44208.0,1.06407127]
["bitfinex","BTCUSD",1644456742813,0.02,44209.0,44208.0,1.06397965]
["bitfinex","BTCUSD",1644456750212,0.02,44209.0,44208.0,1.01407127]
["bitfinex","BTCUSD",1644456750611,0.02,44209.0,44208.0,1.06407127]
["bitfinex","BTCUSD",1644456752414,0.02,44209.0,44208.0,0.84423983]
["bitfinex","BTCUSD",1644456752669,0.02,44209.0,44208.0,0.32059]
["bitfinex","BTCUSD",1644456753666,0.02,44209.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644456754263,0.28460705,44209.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644456754663,0.28460705,44209.0,44207.0,0.11313272]
["bitfinex","BTCUSD",1644456755063,0.28460705,44209.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644456755865,0.02,44209.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644456757916,0.31787993,44209.0,44207.0,0.056564]
["bitfinex","BTCUSD",1644456758116,0.32059,44208.0,44205.0,0.056577]
["bitfinex","BTCUSD",1644456758314,0.02,44209.0,44205.0,0.056577]
["bitfinex","BTCUSD",1644456758514,0.32059,44208.0,44205.0,0.056577]
["bitfinex","BTCUSD",1644456758818,0.67484795,44208.0,44205.0,0.056577]
["bitfinex","BTCUSD",1644456759114,0.35425795,44208.0,44203.0,0.05658]
["bitfinex","BTCUSD",1644456759515,0.17981513,44206.0,44203.0,0.05658]
["bitfinex","BTCUSD",1644456760968,0.05658,44205.0,44203.0,0.05658]
["bitfinex","BTCUSD",1644456763068,0.32059,44204.0,44203.0,0.05658]
["bitfinex","BTCUSD",1644456764615,0.6184353,44204.0,44201.0,0.056586]
["bitfinex","BTCUSD",1644456764816,0.056585,44203.0,44201.0,0.056586]
["bitfinex","BTCUSD",1644456765015,0.26262007,44203.0,44201.0,0.056586]
["bitfinex","BTCUSD",1644456765219,0.58321007,44203.0,44201.0,0.056586]
["bitfinex","BTCUSD",1644456765418,0.26262007,44203.0,44201.0,0.056586]
["bitfinex","BTCUSD",1644456765620,0.29524182,44202.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644456765817,0.58321007,44203.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644456765818,0.20603507,44203.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644456766417,0.20667878,44203.0,44196.0,0.113173]
["bitfinex","BTCUSD",1644456766620,0.20667878,44203.0,44196.0,0.11348409]
["bitfinex","BTCUSD",1644456767019,0.20667878,44203.0,44199.0,0.056588]
["bitfinex","BTCUSD",1644456767220,0.056587,44201.0,44199.0,0.05689909]
["bitfinex","BTCUSD",1644456769870,0.61872731,44200.0,44199.0,0.05689909]
["bitfinex","BTCUSD",1644456770671,0.61872731,44200.0,44199.0,0.05189909]
["bitfinex","BTCUSD",1644456770672,0.91716739,44200.0,44199.0,0.05189909]
["bitfinex","BTCUSD",1644456771325,0.91716739,44200.0,44199.0,0.00031109]
["bitfinex","BTCUSD",1644456775267,0.61903008,44200.0,44199.0,0.00031109]
["bitfinex","BTCUSD",1644456777870,0.32059,44200.0,44199.0,0.00031109]
["bitfinex","BTCUSD",1644456782120,0.00064261,44203.0,44199.0,0.00031109]
["bitfinex","BTCUSD",1644456782326,0.00064261,44203.0,44199.0,0.05689809]
["bitfinex","BTCUSD",1644456782865,0.17981513,44206.0,44199.0,0.05689809]
["bitfinex","BTCUSD",1644456783065,0.00064263,44203.0,44199.0,0.05689809]
["bitfinex","BTCUSD",1644456783466,0.00064263,44203.0,44199.0,0.11347709]
["bitfinex","BTCUSD",1644456783667,0.00064263,44203.0,44201.0,0.05657731]
["bitfinex","BTCUSD",1644456783866,0.00064263,44203.0,44201.0,0.0568884]
["bitfinex","BTCUSD",1644456784167,0.32059,44205.0,44201.0,0.0568884]
["bitfinex","BTCUSD",1644456784367,0.00064262,44204.0,44201.0,0.00031109]
["bitfinex","BTCUSD",1644456785169,0.5077761,44206.0,44201.0,0.00031109]
["bitfinex","BTCUSD",1644456785369,0.32059,44205.0,44201.0,0.00031109]
["bitfinex","BTCUSD",1644456785668,0.32123262,44205.0,44201.0,0.00031109]
["bitfinex","BTCUSD",1644456785867,0.32123262,44205.0,44201.0,0.05689009]
["bitfinex","BTCUSD",1644456786067,0.37781362,44205.0,44201.0,0.05689009]
["bitfinex","BTCUSD",1644456786519,0.377171,44205.0,44201.0,0.05689009]
["bitfinex","BTCUSD",1644456786720,0.37781361,44205.0,44201.0,0.05436009]
["bitfinex","BTCUSD",1644456787119,0.32123261,44205.0,44201.0,0.05436009]
["bitfinex","BTCUSD",1644456787319,0.32123261,44205.0,44201.0,0.13467623]
["bitfinex","BTCUSD",1644456787528,0.00064261,44205.0,44201.0,0.13467623]
["bitfinex","BTCUSD",1644456787724,0.02,44209.0,44203.0,0.056564]
["bitfinex","BTCUSD",1644456787921,0.02,44209.0,44204.0,0.0448]
["bitfinex","BTCUSD",1644456788121,0.00064261,44205.0,44204.0,0.36570109]
["bitfinex","BTCUSD",1644456788321,0.00064261,44205.0,44204.0,0.63184381]
["bitfinex","BTCUSD",1644456789025,0.02,44209.0,44208.0,0.07354978]
["bitfinex","BTCUSD",1644456789223,0.01989142,44209.0,44208.0,0.43925087]
["bitfinex","BTCUSD",1644456789623,0.01989142,44209.0,44208.0,0.36570109]
["bitfinex","BTCUSD",1644456796129,0.01989142,44209.0,44208.0,0.77000129]
["bitfinex","BTCUSD",1644456796331,0.01989142,44209.0,44208.0,0.87000129]
["bitfinex","BTCUSD",1644456796533,0.00164258,44211.0,44209.0,0.82059]
["bitfinex","BTCUSD",1644456796728,0.00164258,44211.0,44210.0,0.0448]
["bitfinex","BTCUSD",1644456796927,0.00164258,44211.0,44210.0,0.04511106]
["bitfinex","BTCUSD",1644456797129,0.00164258,44211.0,44210.0,0.53151367]
["bitfinex","BTCUSD",1644456797130,0.00064258,44211.0,44210.0,0.53151367]
["bitfinex","BTCUSD",1644456797327,0.00026434,44218.0,44217.0,0.20744515]
["bitfinex","BTCUSD",1644456797575,0.02171377,44219.0,44218.0,0.40577947]
["bitfinex","BTCUSD",1644456797777,0.02171377,44219.0,44218.0,0.36539]
["bitfinex","BTCUSD",1644456797778,0.02144943,44219.0,44218.0,0.36539]
["bitfinex","BTCUSD",1644456798673,0.02,44219.0,44218.0,0.421938]
["bitfinex","BTCUSD",1644456798875,0.02,44219.0,44218.0,0.48576101]
["bitfinex","BTCUSD",1644456799074,0.02,44219.0,44218.0,0.421938]
["bitfinex","BTCUSD",1644456799274,0.02,44219.0,44218.0,0.36539]
["bitfinex","BTCUSD",1644456799873,0.02,44219.0,44218.0,0.61876528]
["bitfinex","BTCUSD",1644456800280,0.02,44219.0,44218.0,0.70486753]
["bitfinex","BTCUSD",1644456802518,0.02,44219.0,44218.0,0.45149225]
["bitfinex","BTCUSD",1644456807776,0.02,44219.0,44218.0,0.70230916]
["bitfinex","BTCUSD",1644456808824,0.02,44219.0,44218.0,0.45149225]
["bitfinex","BTCUSD",1644456809421,0.00064297,44221.0,44219.0,0.7]
["bitfinex","BTCUSD",1644456809624,0.14760621,44236.0,44221.0,0.65]
["bitfinex","BTCUSD",1644456809822,1.0724,44247.0,44221.0,0.65]
["bitfinex","BTCUSD",1644456809823,0.00026488,44238.0,44222.0,0.36539]
["bitfinex","BTCUSD",1644456810024,0.00026488,44238.0,44235.0,0.39669339]
["bitfinex","BTCUSD",1644456810224,0.001,44248.0,44237.0,0.32059]
["bitfinex","BTCUSD",1644456810225,0.00026488,44240.0,44237.0,0.32059]
["bitfinex","BTCUSD",1644456810424,0.001,44248.0,44237.0,0.32059]
["bitfinex","BTCUSD",1644456810425,0.00026488,44239.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644456810625,0.00026488,44247.0,44240.0,0.5599]
["bitfinex","BTCUSD",1644456810823,0.00126488,44248.0,44243.0,0.056514]
["bitfinex","BTCUSD",1644456811021,0.00026488,44247.0,44244.0,0.36539]
["bitfinex","BTCUSD",1644456811224,0.26535688,44245.0,44244.0,0.10131468]
["bitfinex","BTCUSD",1644456811421,0.00026488,44247.0,44244.0,0.10131468]
["bitfinex","BTCUSD",1644456811621,0.001,44248.0,44244.0,0.10131468]
["bitfinex","BTCUSD",1644456811622,0.17929204,44246.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644456812569,0.43082924,44246.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644456812770,0.43082924,44246.0,44245.0,0.32059]
["bitfinex","BTCUSD",1644456812972,0.43082924,44246.0,44245.0,0.0448]
["bitfinex","BTCUSD",1644456813171,0.00126488,44248.0,44245.0,0.36539]
["bitfinex","BTCUSD",1644456813172,0.00060848,44247.0,44245.0,0.36539]
["bitfinex","BTCUSD",1644456814172,0.00126488,44248.0,44245.0,0.36539]
["bitfinex","BTCUSD",1644456814372,0.00160847,44248.0,44245.0,0.421916]
["bitfinex","BTCUSD",1644456814573,0.00160847,44248.0,44246.0,0.37711409]
["bitfinex","BTCUSD",1644456814773,0.00160847,44248.0,44247.0,0.36539]
["bitfinex","BTCUSD",1644456814975,0.00160847,44248.0,44247.0,0.0448]
["bitfinex","BTCUSD",1644456815373,0.001,44248.0,44247.0,0.0448]
["bitfinex","BTCUSD",1644456815572,0.17453064,44248.0,44247.0,0.0448]
["bitfinex","BTCUSD",1644456816616,0.17444688,44248.0,44247.0,0.0448]
["bitfinex","BTCUSD",1644456817416,0.00091624,44248.0,44245.0,0.056526]
["bitfinex","BTCUSD",1644456817629,0.00091624,44248.0,44246.0,0.57843898]
["bitfinex","BTCUSD",1644456817919,0.00091624,44248.0,44247.0,0.32990101]
["bitfinex","BTCUSD",1644456818418,0.00091624,44248.0,44247.0,0.65049101]
["bitfinex","BTCUSD",1644456818624,0.00091624,44248.0,44247.0,0.36539]
["bitfinex","BTCUSD",1644456820872,0.00091624,44248.0,44247.0,0.62622399]
["bitfinex","BTCUSD",1644456821872,0.00091624,44248.0,44247.0,0.36539]
["bitfinex","BTCUSD",1644456822673,0.00091624,44248.0,44247.0,0.0448]
["bitfinex","BTCUSD",1644456823474,0.00091624,44248.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644456823920,0.00118112,44248.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644456824121,0.00061364,44247.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644456824317,0.00087852,44247.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644456824718,0.00087852,44247.0,44242.0,0.13928277]
["bitfinex","BTCUSD",1644456824918,0.00026488,44247.0,44242.0,0.13928277]
["bitfinex","BTCUSD",1644456825116,0.00118112,44248.0,44242.0,0.13928277]
["bitfinex","BTCUSD",1644456825318,0.00118112,44248.0,44242.0,0.056531]
["bitfinex","BTCUSD",1644456825524,0.00118112,44248.0,44235.0,0.113068]
["bitfinex","BTCUSD",1644456825525,0.05,44246.0,44235.0,0.113068]
["bitfinex","BTCUSD",1644456825720,0.05026488,44247.0,44237.0,0.056538]
["bitfinex","BTCUSD",1644456825920,0.00026488,44246.0,44237.0,0.056538]
["bitfinex","BTCUSD",1644456826119,0.05026488,44247.0,44237.0,0.056538]
["bitfinex","BTCUSD",1644456826420,0.00091624,44248.0,44237.0,0.056538]
["bitfinex","BTCUSD",1644456826421,0.00063214,44244.0,44237.0,0.056538]
["bitfinex","BTCUSD",1644456826617,0.00063214,44244.0,44239.0,0.07466818]
["bitfinex","BTCUSD",1644456827018,0.00063214,44244.0,44239.0,0.13119818]
["bitfinex","BTCUSD",1644456827218,0.00063214,44244.0,44239.0,0.18772623]
["bitfinex","BTCUSD",1644456827418,0.00026488,44245.0,44239.0,0.18772623]
["bitfinex","BTCUSD",1644456827669,0.00063214,44244.0,44239.0,0.13119818]
["bitfinex","BTCUSD",1644456827867,0.00063214,44244.0,44240.0,0.2569754]
["bitfinex","BTCUSD",1644456828267,0.00063214,44244.0,44242.0,0.32059]
["bitfinex","BTCUSD",1644456828468,0.00089702,44244.0,44242.0,0.32059]
["bitfinex","BTCUSD",1644456828668,0.00026488,44245.0,44241.0,0.056521]
["bitfinex","BTCUSD",1644456828866,0.00063213,44245.0,44241.0,0.056521]
["bitfinex","BTCUSD",1644456829868,0.00026488,44247.0,44243.0,0.056521]
["bitfinex","BTCUSD",1644456830068,0.00118112,44248.0,44246.0,0.08982522]
["bitfinex","BTCUSD",1644456830271,0.00026488,44247.0,44246.0,0.08982522]
["bitfinex","BTCUSD",1644456830468,0.00091624,44248.0,44246.0,0.08982522]
["bitfinex","BTCUSD",1644456830869,0.00091624,44248.0,44241.0,0.16956258]
["bitfinex","BTCUSD",1644456831069,0.00118112,44248.0,44241.0,0.16956258]
["bitfinex","BTCUSD",1644456831916,0.00118112,44248.0,44245.0,0.11304]
["bitfinex","BTCUSD",1644456832117,0.00091624,44248.0,44245.0,0.18370425]
["bitfinex","BTCUSD",1644456834320,0.00091624,44248.0,44245.0,0.24022741]
["bitfinex","BTCUSD",1644456835177,0.00091624,44248.0,44245.0,0.11304]
["bitfinex","BTCUSD",1644456835370,0.32059,44247.0,44245.0,0.11304]
["bitfinex","BTCUSD",1644456836072,0.50607827,44247.0,44245.0,0.11304]
["bitfinex","BTCUSD",1644456836473,0.56260827,44247.0,44245.0,0.11304]
["bitfinex","BTCUSD",1644456838919,0.56260827,44247.0,44243.0,0.00184619]
["bitfinex","BTCUSD",1644456839119,0.56287315,44247.0,44243.0,0.00184619]
["bitfinex","BTCUSD",1644456839317,0.86169101,44247.0,44243.0,0.00184619]
["bitfinex","BTCUSD",1644456839719,0.86230432,44247.0,44241.0,0.056537]
["bitfinex","BTCUSD",1644456839919,0.056538,44245.0,44241.0,0.056537]
["bitfinex","BTCUSD",1644456840119,0.377128,44245.0,44241.0,0.056537]
["bitfinex","BTCUSD",1644456840319,0.37739288,44245.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456840622,0.32059,44243.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456841018,0.32059,44242.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456841320,0.32688857,44241.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456841518,0.64747857,44241.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456842122,0.32688857,44241.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456843171,0.32675188,44241.0,44240.0,0.00180703]
["bitfinex","BTCUSD",1644456844270,0.32675188,44241.0,44240.0,0.00072803]
["bitfinex","BTCUSD",1644456844773,0.32675188,44241.0,44240.0,0.00166889]
["bitfinex","BTCUSD",1644456844971,1.00384957,44241.0,44240.0,0.00166889]
["bitfinex","BTCUSD",1644456845173,0.68325957,44241.0,44240.0,0.00166889]
["bitfinex","BTCUSD",1644456845371,1.00384957,44241.0,44240.0,0.00159889]
["bitfinex","BTCUSD",1644456845671,0.68325957,44241.0,44240.0,0.00159889]
["bitfinex","BTCUSD",1644456848719,1.00384957,44241.0,44240.0,0.00159889]
["bitfinex","BTCUSD",1644456848919,0.68325957,44241.0,44240.0,0.00159889]
["bitfinex","BTCUSD",1644456849121,1.00384957,44241.0,44240.0,0.00159889]
["bitfinex","BTCUSD",1644456849421,0.68325957,44241.0,44240.0,0.00159889]
["bitfinex","BTCUSD",1644456849621,0.68462364,44241.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456849825,0.18136554,44237.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456850067,0.50195554,44237.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456850972,0.80937508,44237.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456851168,0.68455454,44237.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456851369,0.377135,44237.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456852170,0.32059,44237.0,44236.0,0.00031093]
["bitfinex","BTCUSD",1644456852374,0.00091164,44239.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456852570,0.00136407,44241.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456852571,0.32059,44238.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456852769,0.00136407,44241.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456852969,0.32150163,44240.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456853270,0.00064675,44240.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456853470,0.00064675,44240.0,44237.0,0.11306335]
["bitfinex","BTCUSD",1644456853669,0.32059,44239.0,44237.0,0.11306335]
["bitfinex","BTCUSD",1644456854122,0.32059,44238.0,44237.0,0.11306335]
["bitfinex","BTCUSD",1644456854324,0.32059,44238.0,44237.0,0.056531]
["bitfinex","BTCUSD",1644456854522,0.05680088,44240.0,44237.0,0.11306664]
["bitfinex","BTCUSD",1644456854722,0.32059,44239.0,44237.0,0.11306664]
["bitfinex","BTCUSD",1644456855222,0.32059,44239.0,44237.0,0.11206664]
["bitfinex","BTCUSD",1644456855825,0.00026488,44240.0,44238.0,0.056533]
["bitfinex","BTCUSD",1644456856027,0.00026488,44241.0,44238.0,0.11306507]
["bitfinex","BTCUSD",1644456856224,0.32059,44241.0,44238.0,0.11306507]
["bitfinex","BTCUSD",1644456856524,0.05679888,44242.0,44238.0,0.11306507]
["bitfinex","BTCUSD",1644456856725,0.32059,44241.0,44238.0,0.11306507]
["bitfinex","BTCUSD",1644456857575,0.05679888,44242.0,44238.0,0.11306507]
["bitfinex","BTCUSD",1644456857778,0.05744824,44248.0,44240.0,0.05652845]
["bitfinex","BTCUSD",1644456857779,0.00026488,44244.0,44240.0,0.05652845]
["bitfinex","BTCUSD",1644456857973,0.00026488,44247.0,44241.0,0.05652]
["bitfinex","BTCUSD",1644456858173,0.00118112,44248.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644456858373,0.00026488,44247.0,44242.0,0.056519]
["bitfinex","BTCUSD",1644456858573,0.00118112,44248.0,44245.0,0.20591838]
["bitfinex","BTCUSD",1644456858774,0.31867688,44247.0,44245.0,0.20591838]
["bitfinex","BTCUSD",1644456858973,0.00068864,44247.0,44245.0,0.31895638]
["bitfinex","BTCUSD",1644456859173,0.00068864,44247.0,44245.0,0.37547361]
["bitfinex","BTCUSD",1644456859773,0.00118219,44248.0,44245.0,0.37547361]
["bitfinex","BTCUSD",1644456859975,0.00091624,44248.0,44245.0,0.37547361]
["bitfinex","BTCUSD",1644456860179,0.00160487,44248.0,44245.0,0.11303623]
["bitfinex","BTCUSD",1644456860978,0.00091624,44248.0,44245.0,0.11303623]
["bitfinex","BTCUSD",1644456861423,0.319272,44247.0,44245.0,0.11303623]
["bitfinex","BTCUSD",1644456861629,0.319272,44247.0,44238.0,0.00031091]
["bitfinex","BTCUSD",1644456861825,0.31953795,44247.0,44240.0,0.00031091]
["bitfinex","BTCUSD",1644456862423,0.0004018,44246.0,44240.0,0.00031091]
["bitfinex","BTCUSD",1644456862625,0.319272,44245.0,44240.0,0.00031091]
["bitfinex","BTCUSD",1644456862828,0.056538,44244.0,44240.0,0.00031091]
["bitfinex","BTCUSD",1644456863025,0.319272,44243.0,44241.0,0.056539]
["bitfinex","BTCUSD",1644456863526,0.319272,44244.0,44241.0,0.056539]
["bitfinex","BTCUSD",1644456863723,0.32018644,44244.0,44241.0,0.056539]
["bitfinex","BTCUSD",1644456863924,0.51516765,44242.0,44241.0,0.056539]
["bitfinex","BTCUSD",1644456864926,0.65,44241.0,44235.0,0.11307126]
["bitfinex","BTCUSD",1644456865186,0.65,44241.0,44224.0,0.22736794]
["bitfinex","BTCUSD",1644456865187,0.05,44237.0,44224.0,0.22736794]
["bitfinex","BTCUSD",1644456865387,0.05,44237.0,44222.0,0.01837536]
["bitfinex","BTCUSD",1644456865388,0.26949181,44228.0,44222.0,0.01837536]
["bitfinex","BTCUSD",1644456866182,0.0004018,44227.0,44222.0,0.01837536]
["bitfinex","BTCUSD",1644456866981,0.0569618,44227.0,44219.0,0.05655548]
["bitfinex","BTCUSD",1644456867182,2.22949868,44227.0,44220.0,0.26538259]
["bitfinex","BTCUSD",1644456867381,0.319272,44226.0,44220.0,0.26538259]
["bitfinex","BTCUSD",1644456867984,0.319272,44226.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456868484,0.319272,44224.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456868685,0.05,44234.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456868686,0.00065039,44226.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456869125,0.00065039,44226.0,44223.0,0.320381]
["bitfinex","BTCUSD",1644456869322,0.00225482,44226.0,44223.0,0.320381]
["bitfinex","BTCUSD",1644456869523,0.00160443,44226.0,44225.0,0.320381]
["bitfinex","BTCUSD",1644456870526,0.00160443,44226.0,44223.0,0.056545]
["bitfinex","BTCUSD",1644456870725,0.00160443,44226.0,44224.0,0.37692606]
["bitfinex","BTCUSD",1644456870925,0.00152626,44226.0,44224.0,0.05654506]
["bitfinex","BTCUSD",1644456871527,0.00152626,44226.0,44223.0,0.056545]
["bitfinex","BTCUSD",1644456871724,2.72924839,44225.0,44223.0,0.056545]
["bitfinex","BTCUSD",1644456871926,3.04852039,44225.0,44223.0,0.056545]
["bitfinex","BTCUSD",1644456872123,0.00152626,44226.0,44223.0,0.056545]
["bitfinex","BTCUSD",1644456874475,0.00228251,44226.0,44223.0,0.056545]
["bitfinex","BTCUSD",1644456877327,0.00228251,44226.0,44223.0,0.30857409]
["bitfinex","BTCUSD",1644456877526,0.00228251,44226.0,44224.0,0.320381]
["bitfinex","BTCUSD",1644456877726,0.00228251,44226.0,44225.0,0.25234976]
["bitfinex","BTCUSD",1644456878529,0.00228251,44226.0,44224.0,0.05654667]
["bitfinex","BTCUSD",1644456879230,0.056545,44233.0,44226.0,0.056544]
["bitfinex","BTCUSD",1644456879231,0.319272,44232.0,44226.0,0.056544]
["bitfinex","BTCUSD",1644456879431,0.00064996,44227.0,44226.0,0.056544]
["bitfinex","BTCUSD",1644456880074,0.00064996,44227.0,44224.0,0.16963467]
["bitfinex","BTCUSD",1644456880075,0.319272,44232.0,44227.0,0.05654541]
["bitfinex","BTCUSD",1644456880272,0.319272,44231.0,44227.0,0.05654541]
["bitfinex","BTCUSD",1644456880473,0.319272,44230.0,44227.0,0.11309141]
["bitfinex","BTCUSD",1644456880673,0.319272,44229.0,44227.0,0.056546]
["bitfinex","BTCUSD",1644456880876,0.48644804,44229.0,44227.0,0.056546]
["bitfinex","BTCUSD",1644456881072,0.16717604,44229.0,44227.0,0.05551884]
["bitfinex","BTCUSD",1644456881573,0.16717604,44229.0,44226.0,0.056552]
["bitfinex","BTCUSD",1644456881773,0.16717604,44229.0,44222.0,0.00065003]
["bitfinex","BTCUSD",1644456882574,0.3167466,44226.0,44222.0,0.00065003]
["bitfinex","BTCUSD",1644456882776,0.30695378,44225.0,44220.0,0.113105]
["bitfinex","BTCUSD",1644456882974,0.3167466,44226.0,44222.0,0.00065001]
["bitfinex","BTCUSD",1644456883178,0.113115,44227.0,44222.0,0.05720701]
["bitfinex","BTCUSD",1644456883575,0.056553,44227.0,44222.0,0.05720701]
["bitfinex","BTCUSD",1644456884021,0.056553,44227.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456884223,0.056553,44227.0,44222.0,0.057207]
["bitfinex","BTCUSD",1644456885222,0.056553,44227.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456885421,0.056553,44227.0,44222.0,0.05720699]
["bitfinex","BTCUSD",1644456886322,0.056555,44225.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456886522,0.056555,44225.0,44222.0,0.05720699]
["bitfinex","BTCUSD",1644456887569,0.056555,44225.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456888070,0.056555,44225.0,44222.0,0.051157]
["bitfinex","BTCUSD",1644456888274,0.056552,44227.0,44222.0,0.051157]
["bitfinex","BTCUSD",1644456888471,0.00064987,44229.0,44222.0,0.051157]
["bitfinex","BTCUSD",1644456888672,0.36983338,44230.0,44222.0,0.051157]
["bitfinex","BTCUSD",1644456888871,0.319272,44228.0,44222.0,0.05180736]
["bitfinex","BTCUSD",1644456889069,0.369272,44227.0,44222.0,0.05180736]
["bitfinex","BTCUSD",1644456889269,0.05,44227.0,44222.0,0.05180736]
["bitfinex","BTCUSD",1644456889470,0.00065025,44229.0,44222.0,0.05180736]
["bitfinex","BTCUSD",1644456889670,0.00065025,44229.0,44222.0,0.10835997]
["bitfinex","BTCUSD",1644456889870,0.36983338,44230.0,44223.0,0.05655]
["bitfinex","BTCUSD",1644456890070,0.31992225,44229.0,44223.0,0.05655]
["bitfinex","BTCUSD",1644456890870,0.35344061,44226.0,44224.0,0.11309936]
["bitfinex","BTCUSD",1644456891072,0.35344061,44226.0,44224.0,0.056551]
["bitfinex","BTCUSD",1644456891331,0.72271261,44226.0,44224.0,0.056551]
["bitfinex","BTCUSD",1644456891627,0.3,44225.0,44222.0,0.00065035]
["bitfinex","BTCUSD",1644456891928,0.3,44225.0,44209.0,0.3837]
["bitfinex","BTCUSD",1644456891929,0.21222118,44214.0,44209.0,0.3837]
["bitfinex","BTCUSD",1644456892124,0.056573,44216.0,44208.0,0.42]
["bitfinex","BTCUSD",1644456892323,0.113144,44216.0,44210.0,0.056573]
["bitfinex","BTCUSD",1644456893123,2.44100949,44212.0,44210.0,0.056573]
["bitfinex","BTCUSD",1644456893324,0.319272,44211.0,44210.0,0.056573]
["bitfinex","BTCUSD",1644456894323,0.056569,44212.0,44210.0,0.056573]
["bitfinex","BTCUSD",1644456896174,0.113144,44216.0,44210.0,0.056573]
["bitfinex","BTCUSD",1644456896774,0.113144,44216.0,44208.0,0.44800019]
["bitfinex","BTCUSD",1644456896974,0.056568,44215.0,44208.0,0.44800019]
["bitfinex","BTCUSD",1644456897976,0.056568,44215.0,44210.0,0.056573]
["bitfinex","BTCUSD",1644456899722,0.00040229,44218.0,44211.0,0.056563]
["bitfinex","BTCUSD",1644456899723,0.05696429,44218.0,44211.0,0.056563]
["bitfinex","BTCUSD",1644456899922,0.00040229,44218.0,44211.0,0.056563]
["bitfinex","BTCUSD",1644456900722,0.27212831,44219.0,44211.0,0.056563]
["bitfinex","BTCUSD",1644456900923,0.27212831,44219.0,44211.0,0.05656343]
["bitfinex","BTCUSD",1644456901123,0.056563,44217.0,44212.0,0.056564]
["bitfinex","BTCUSD",1644456904575,0.319272,44216.0,44212.0,0.056564]
["bitfinex","BTCUSD",1644456905578,0.056563,44217.0,44212.0,0.056564]
["bitfinex","BTCUSD",1644456905977,0.319272,44216.0,44212.0,0.056564]
["bitfinex","BTCUSD",1644456906179,0.056563,44217.0,44214.0,0.0714482]
["bitfinex","BTCUSD",1644456906439,0.1142,44224.0,44214.0,0.1280092]
["bitfinex","BTCUSD",1644456906633,0.13258217,44224.0,44214.0,0.1280092]
["bitfinex","BTCUSD",1644456906835,0.29148785,44228.0,44214.0,0.1280092]
["bitfinex","BTCUSD",1644456907045,0.00068819,44221.0,44214.0,0.1280092]
["bitfinex","BTCUSD",1644456907232,0.00068819,44221.0,44220.0,0.20682822]
["bitfinex","BTCUSD",1644456907433,0.31996019,44221.0,44220.0,0.20682822]
["bitfinex","BTCUSD",1644456907632,0.00068819,44221.0,44220.0,0.26337872]
["bitfinex","BTCUSD",1644456908035,0.319272,44227.0,44220.0,0.20682822]
["bitfinex","BTCUSD",1644456908236,0.00068818,44223.0,44220.0,0.20682822]
["bitfinex","BTCUSD",1644456908433,0.319272,44222.0,44219.0,0.05655]
["bitfinex","BTCUSD",1644456908635,0.00068818,44223.0,44221.0,0.08813357]
["bitfinex","BTCUSD",1644456908840,0.00068818,44223.0,44222.0,0.365181]
["bitfinex","BTCUSD",1644456909235,0.3,44235.0,44226.0,0.113075]
["bitfinex","BTCUSD",1644456909435,0.00275227,44231.0,44226.0,0.113075]
["bitfinex","BTCUSD",1644456909637,0.00275227,44231.0,44227.0,0.22932219]
["bitfinex","BTCUSD",1644456909836,0.00275227,44231.0,44227.0,0.28586019]
["bitfinex","BTCUSD",1644456910070,0.00275227,44231.0,44229.0,0.0636009]
["bitfinex","BTCUSD",1644456910372,0.13263062,44237.0,44229.0,0.0636009]
["bitfinex","BTCUSD",1644456910574,0.13263062,44238.0,44230.0,0.0448]
["bitfinex","BTCUSD",1644456910775,0.00068812,44232.0,44230.0,0.0448]
["bitfinex","BTCUSD",1644456910973,0.00068812,44232.0,44231.0,0.43345045]
["bitfinex","BTCUSD",1644456911172,0.00068812,44232.0,44231.0,0.71081552]
["bitfinex","BTCUSD",1644456911371,0.00068812,44232.0,44231.0,0.54813503]
["bitfinex","BTCUSD",1644456911570,0.40618723,44244.0,44231.0,0.54813503]
["bitfinex","BTCUSD",1644456911571,0.00026595,44243.0,44231.0,0.54813503]
["bitfinex","BTCUSD",1644456911771,0.00068811,44234.0,44231.0,0.28427358]
["bitfinex","BTCUSD",1644456911972,0.00068811,44234.0,44233.0,0.16958378]
["bitfinex","BTCUSD",1644456912174,0.00068811,44234.0,44233.0,0.48996478]
["bitfinex","BTCUSD",1644456912669,0.00068811,44234.0,44233.0,0.16958378]
["bitfinex","BTCUSD",1644456912870,0.00026595,44242.0,44233.0,0.11305478]
["bitfinex","BTCUSD",1644456912871,0.319272,44241.0,44233.0,0.11305478]
["bitfinex","BTCUSD",1644456913071,0.00026595,44242.0,44233.0,0.11305478]
["bitfinex","BTCUSD",1644456913072,0.16759151,44235.0,44233.0,0.11305478]
["bitfinex","BTCUSD",1644456913274,0.16759151,44235.0,44234.0,0.056535]
["bitfinex","BTCUSD",1644456913473,0.16759151,44235.0,44231.0,0.113557]
["bitfinex","BTCUSD",1644456914320,0.16827961,44235.0,44231.0,0.113557]
["bitfinex","BTCUSD",1644456915122,0.16759151,44235.0,44231.0,0.113557]
["bitfinex","BTCUSD",1644456915321,0.1682352,44235.0,44231.0,0.113557]
["bitfinex","BTCUSD",1644456915725,0.319272,44234.0,44231.0,0.0005]
["bitfinex","BTCUSD",1644456916122,0.375824,44234.0,44231.0,0.0005]
["bitfinex","BTCUSD",1644456916926,0.319272,44234.0,44231.0,0.0005]
["bitfinex","BTCUSD",1644456917123,0.21658344,44230.0,44226.0,0.0005]
["bitfinex","BTCUSD",1644456917327,0.21658344,44230.0,44227.0,0.320381]
["bitfinex","BTCUSD",1644456917583,0.21658344,44230.0,44226.0,0.0005]
["bitfinex","BTCUSD",1644456917784,0.21658344,44230.0,44227.0,0.320381]
["bitfinex","BTCUSD",1644456917984,0.21658344,44230.0,44227.0,0.113084]
["bitfinex","BTCUSD",1644456918184,0.00064372,44231.0,44227.0,0.113084]
["bitfinex","BTCUSD",1644456918784,0.30096629,44236.0,44227.0,0.113084]
["bitfinex","BTCUSD",1644456919084,0.00036031,44231.0,44227.0,0.1695381]
["bitfinex","BTCUSD",1644456919683,0.00036031,44231.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456920086,0.26722171,44232.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456920286,0.32441734,44232.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456920886,0.319272,44231.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456921088,0.60735308,44231.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456921523,0.7399837,44231.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456921724,0.60735308,44231.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456921925,0.29810169,44229.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456922124,1.00586575,44229.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456922528,1.13849637,44229.0,44228.0,0.0005]
["bitfinex","BTCUSD",1644456922723,1.13849637,44229.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456922924,0.81922437,44229.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456923126,0.056557,44227.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456923526,0.29238697,44226.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456923725,0.34238697,44226.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456925173,0.056556,44225.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456927571,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456928575,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456929522,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456929920,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456930722,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456931122,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456931921,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456932323,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456933174,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456933674,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456934477,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456934677,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456935580,0.056556,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456935778,0.05720449,44225.0,44221.0,0.0005]
["bitfinex","BTCUSD",1644456936179,0.05720449,44225.0,44222.0,0.056557]
["bitfinex","BTCUSD",1644456936824,0.056554,44227.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456937021,0.31992049,44226.0,44223.0,0.0005]
["bitfinex","BTCUSD",1644456937222,0.31992049,44226.0,44224.0,0.05655297]
["bitfinex","BTCUSD",1644456938021,0.319272,44226.0,44224.0,0.05655297]
["bitfinex","BTCUSD",1644456939821,0.61635833,44226.0,44225.0,0.0005]
["bitfinex","BTCUSD",1644456942671,0.61635833,44226.0,44225.0,0.00039376]
["bitfinex","BTCUSD",1644456942870,0.05656,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456943074,0.70216979,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456943274,0.475832,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456943477,0.60817693,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456943672,0.375832,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456943924,0.50809376,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456944223,0.37574883,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456945023,0.50809376,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456945322,0.70071797,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456945723,0.8330629,44225.0,44224.0,0.00039376]
["bitfinex","BTCUSD",1644456945922,0.319272,44224.0,44221.0,0.00039376]
["bitfinex","BTCUSD",1644456946128,0.32462323,44222.0,44221.0,0.00039376]
["bitfinex","BTCUSD",1644456946322,0.949627,44222.0,44221.0,0.00039376]
["bitfinex","BTCUSD",1644456946723,1.08197193,44222.0,44221.0,0.00039376]
["bitfinex","BTCUSD",1644456946923,0.949627,44222.0,44221.0,0.00039376]
["bitfinex","BTCUSD",1644456947124,0.375843,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456947325,0.67571271,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456947572,0.80805764,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456948875,0.50818793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456949276,0.6681917,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456949473,0.80053663,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456950577,0.84533663,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456950882,0.84533663,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456951524,0.55298793,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456951821,0.420643,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456952023,0.84589964,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456952222,0.71355471,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456952622,0.84589964,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456952823,0.55298793,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456953227,0.420643,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456953530,0.55298793,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456953725,0.65298793,44221.0,44220.0,0.28725866]
["bitfinex","BTCUSD",1644456954526,0.65298793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456955572,0.96393338,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456955979,0.65298793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456957078,0.64798793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456962125,0.60318793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456964380,0.50318793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456964774,0.370843,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456964974,0.50318793,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456965174,0.370843,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456965675,0.051571,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456965876,0.370843,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456966437,0.13234493,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456966636,0.00065767,44223.0,44220.0,0.48691659]
["bitfinex","BTCUSD",1644456966835,0.00065767,44223.0,44220.0,0.16653559]
["bitfinex","BTCUSD",1644456967036,0.13234493,44234.0,44220.0,0.16653559]
["bitfinex","BTCUSD",1644456967235,0.35922363,44230.0,44225.0,0.11311106]
["bitfinex","BTCUSD",1644456967532,0.319272,44229.0,44225.0,0.11311106]
["bitfinex","BTCUSD",1644456967732,0.375827,44229.0,44225.0,0.11311106]
["bitfinex","BTCUSD",1644456968135,0.375827,44229.0,44226.0,0.05655553]
["bitfinex","BTCUSD",1644456968338,0.2,44227.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456968537,0.319272,44226.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456968932,0.419272,44226.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456969132,0.27224252,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456969333,0.64808652,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456969733,0.78043145,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456971289,0.50818893,44221.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456971479,0.00064945,44223.0,44220.0,0.00343011]
["bitfinex","BTCUSD",1644456971672,0.43223647,44234.0,44220.0,0.05998072]
["bitfinex","BTCUSD",1644456971873,0.819272,44233.0,44223.0,0.056551]
["bitfinex","BTCUSD",1644456972075,0.00064944,44224.0,44223.0,0.056551]
["bitfinex","BTCUSD",1644456972273,0.00064944,44224.0,44222.0,0.163101]
["bitfinex","BTCUSD",1644456972872,0.00064944,44224.0,44223.0,0.16964906]
["bitfinex","BTCUSD",1644456973073,0.319272,44230.0,44223.0,0.16964906]
["bitfinex","BTCUSD",1644456973273,0.319272,44230.0,44225.0,0.056555]
["bitfinex","BTCUSD",1644456973474,0.319272,44230.0,44225.0,0.16966324]
["bitfinex","BTCUSD",1644456973921,0.319272,44230.0,44226.0,0.05655412]
["bitfinex","BTCUSD",1644456973922,0.056555,44229.0,44226.0,0.05655412]
["bitfinex","BTCUSD",1644456974123,0.319272,44228.0,44226.0,0.11311112]
["bitfinex","BTCUSD",1644456974320,0.432388,44228.0,44226.0,0.11311112]
["bitfinex","BTCUSD",1644456978473,0.319272,44228.0,44226.0,0.11311112]
["bitfinex","BTCUSD",1644456978676,0.05720629,44229.0,44227.0,0.16964359]
["bitfinex","BTCUSD",1644456978677,0.00064929,44229.0,44227.0,0.16964359]
["bitfinex","BTCUSD",1644456978876,0.00064929,44229.0,44228.0,0.320381]
["bitfinex","BTCUSD",1644456979074,0.13223647,44237.0,44228.0,0.320381]
["bitfinex","BTCUSD",1644456979275,0.13223647,44237.0,44229.0,0.1064734]
["bitfinex","BTCUSD",1644456979276,0.00259673,44237.0,44229.0,0.1064734]
["bitfinex","BTCUSD",1644456979674,0.05913773,44237.0,44229.0,0.1064734]
["bitfinex","BTCUSD",1644456979877,0.05913773,44237.0,44232.0,0.05654359]
["bitfinex","BTCUSD",1644456980274,0.056541,44237.0,44232.0,0.05654359]
["bitfinex","BTCUSD",1644456980575,0.05719024,44237.0,44232.0,0.11308759]
["bitfinex","BTCUSD",1644456981425,0.056541,44237.0,44232.0,0.11308759]
["bitfinex","BTCUSD",1644456981622,0.05719063,44237.0,44232.0,0.11308759]
["bitfinex","BTCUSD",1644456982121,0.05719063,44237.0,44232.0,0.21962959]
["bitfinex","BTCUSD",1644456982723,0.056541,44237.0,44232.0,0.21962959]
["bitfinex","BTCUSD",1644456982923,0.05719063,44237.0,44232.0,0.21962959]
["bitfinex","BTCUSD",1644456983723,0.056541,44237.0,44232.0,0.16962959]
["bitfinex","BTCUSD",1644456984123,0.05719063,44237.0,44232.0,0.16962959]
["bitfinex","BTCUSD",1644456984724,0.05719063,44237.0,44232.0,0.21962959]
["bitfinex","BTCUSD",1644456985176,0.05719012,44237.0,44232.0,0.21962959]
["bitfinex","BTCUSD",1644456985371,0.05719012,44237.0,44233.0,0.05654]
["bitfinex","BTCUSD",1644456985572,0.05719012,44237.0,44234.0,0.36632932]
["bitfinex","BTCUSD",1644456985771,0.05719012,44237.0,44234.0,0.30978943]
["bitfinex","BTCUSD",1644456985971,0.05706007,44237.0,44234.0,0.30978943]
["bitfinex","BTCUSD",1644456986171,0.05641095,44237.0,44234.0,0.30978943]
["bitfinex","BTCUSD",1644456986475,0.05766203,44237.0,44234.0,0.30978943]
["bitfinex","BTCUSD",1644456987072,0.05766203,44237.0,44234.0,0.36632932]
["bitfinex","BTCUSD",1644456988825,0.05766203,44237.0,44234.0,0.11307989]
["bitfinex","BTCUSD",1644456991121,0.17573293,44236.0,44234.0,0.11307989]
["bitfinex","BTCUSD",1644456991420,0.17698401,44236.0,44234.0,0.11307989]
["bitfinex","BTCUSD",1644456992222,0.49625601,44236.0,44234.0,0.05653989]
["bitfinex","BTCUSD",1644456993276,0.59625601,44236.0,44234.0,0.05653989]
["bitfinex","BTCUSD",1644456993475,0.59625601,44236.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456993674,0.056551,44235.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456993876,0.319272,44234.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456994375,0.32052308,44234.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456994577,0.056553,44233.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456994775,0.319272,44232.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456994975,0.056553,44233.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456994976,0.319272,44231.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456995175,0.056553,44233.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456995375,0.05780408,44233.0,44230.0,0.11310512]
["bitfinex","BTCUSD",1644456996420,0.05780408,44233.0,44231.0,0.056554]
["bitfinex","BTCUSD",1644456996720,0.05780408,44233.0,44231.0,0.11310621]
["bitfinex","BTCUSD",1644456999319,0.319272,44232.0,44231.0,0.11310621]
["bitfinex","BTCUSD",1644456999519,0.32052308,44232.0,44231.0,0.11310621]
["bitfinex","BTCUSD",1644457000171,0.00125108,44232.0,44231.0,0.11310621]
["bitfinex","BTCUSD",1644457000973,0.00125108,44232.0,44231.0,0.05655221]
["bitfinex","BTCUSD",1644457001171,0.32052308,44232.0,44231.0,0.05655221]
["bitfinex","BTCUSD",1644457003174,0.00125108,44232.0,44231.0,0.05655221]
["bitfinex","BTCUSD",1644457009576,0.00125108,44232.0,44231.0,0.05648969]
["bitfinex","BTCUSD",1644457010982,0.00125108,44232.0,44230.0,0.05648969]
["bitfinex","BTCUSD",1644457010983,0.32052308,44232.0,44230.0,0.05648969]
["bitfinex","BTCUSD",1644457011184,0.056565,44229.0,44218.0,0.00018668]
["bitfinex","BTCUSD",1644457011429,0.056565,44229.0,44216.0,0.12]
["bitfinex","BTCUSD",1644457011430,0.364072,44228.0,44217.0,0.00018668]
["bitfinex","BTCUSD",1644457011628,0.41532308,44228.0,44217.0,0.00018668]
["bitfinex","BTCUSD",1644457011823,0.24799478,44225.0,44217.0,0.26378957]
["bitfinex","BTCUSD",1644457012025,2.38852667,44223.0,44218.0,0.00018668]
["bitfinex","BTCUSD",1644457012224,0.319272,44222.0,44218.0,0.00018668]
["bitfinex","BTCUSD",1644457012424,0.419272,44222.0,44218.0,0.00018668]
["bitfinex","BTCUSD",1644457012627,0.42052308,44222.0,44220.0,0.05999703]
["bitfinex","BTCUSD",1644457012825,0.32052308,44222.0,44220.0,0.05999703]
["bitfinex","BTCUSD",1644457013025,0.00125108,44222.0,44220.0,0.05999703]
["bitfinex","BTCUSD",1644457013226,0.0448,44221.0,44220.0,0.05999703]
["bitfinex","BTCUSD",1644457013624,0.04605108,44221.0,44220.0,0.11656403]
["bitfinex","BTCUSD",1644457013827,0.00125108,44221.0,44220.0,0.11656403]
["bitfinex","BTCUSD",1644457014826,0.00125108,44221.0,44220.0,0.43694503]
["bitfinex","BTCUSD",1644457015073,0.00125108,44221.0,44220.0,0.11656403]
["bitfinex","BTCUSD",1644457028822,0.00125108,44221.0,44220.0,0.16656403]
["bitfinex","BTCUSD",1644457030772,0.00116445,44221.0,44220.0,0.16656403]
["bitfinex","BTCUSD",1644457030974,2.37588168,44221.0,44220.0,0.16656403]
["bitfinex","BTCUSD",1644457031174,0.32043645,44221.0,44220.0,0.16656403]
["bitfinex","BTCUSD",1644457031373,0.00116445,44221.0,44220.0,0.16656403]
["bitfinex","BTCUSD",1644457034420,0.00116445,44221.0,44220.0,0.05656403]
["bitfinex","BTCUSD",1644457035021,0.00116445,44221.0,44220.0,0.11313095]
["bitfinex","BTCUSD",1644457035823,0.00061453,44223.0,44221.0,0.056556]
["bitfinex","BTCUSD",1644457036023,0.00061453,44223.0,44221.0,0.22622256]
["bitfinex","BTCUSD",1644457036223,0.00061453,44223.0,44221.0,0.27622256]
["bitfinex","BTCUSD",1644457037229,0.05717053,44223.0,44221.0,0.27622256]
["bitfinex","BTCUSD",1644457038474,0.00061453,44223.0,44221.0,0.27622256]
["bitfinex","BTCUSD",1644457039979,0.00061453,44223.0,44222.0,0.320381]
["bitfinex","BTCUSD",1644457040175,0.00061453,44223.0,44222.0,0.300381]
["bitfinex","BTCUSD",1644457040377,0.00061453,44223.0,44222.0,0.350381]
["bitfinex","BTCUSD",1644457040575,0.00026595,44233.0,44222.0,0.350381]
["bitfinex","BTCUSD",1644457040776,0.00026595,44234.0,44225.0,0.05654461]
["bitfinex","BTCUSD",1644457040975,0.5409,44235.0,44228.0,0.056544]
["bitfinex","BTCUSD",1644457040976,0.00026595,44233.0,44228.0,0.056544]
["bitfinex","BTCUSD",1644457041176,0.67300644,44235.0,44228.0,0.056544]
["bitfinex","BTCUSD",1644457041177,0.00026595,44234.0,44228.0,0.056544]
["bitfinex","BTCUSD",1644457041425,0.21031434,44237.0,44228.0,0.056544]
["bitfinex","BTCUSD",1644457041624,0.32073995,44236.0,44228.0,0.056544]
["bitfinex","BTCUSD",1644457041829,0.32073995,44236.0,44229.0,0.056544]
["bitfinex","BTCUSD",1644457042226,0.056544,44233.0,44229.0,0.106544]
["bitfinex","BTCUSD",1644457043027,0.056544,44233.0,44230.0,0.05654437]
["bitfinex","BTCUSD",1644457043227,0.056544,44233.0,44231.0,0.056546]
["bitfinex","BTCUSD",1644457044528,0.056544,44233.0,44231.0,0.11309114]
["bitfinex","BTCUSD",1644457044529,0.320474,44232.0,44231.0,0.11309114]
["bitfinex","BTCUSD",1644457045376,0.018783,44232.0,44231.0,0.05654514]
["bitfinex","BTCUSD",1644457045575,0.056544,44233.0,44231.0,0.05654514]
["bitfinex","BTCUSD",1644457045777,0.320474,44232.0,44231.0,0.11309314]
["bitfinex","BTCUSD",1644457045978,0.018783,44232.0,44231.0,0.05654514]
["bitfinex","BTCUSD",1644457046179,0.320474,44232.0,44231.0,0.05654514]
["bitfinex","BTCUSD",1644457046379,0.018783,44232.0,44231.0,0.05654514]
["bitfinex","BTCUSD",1644457046577,0.05615854,44233.0,44231.0,0.05654514]
["bitfinex","BTCUSD",1644457047078,0.05615854,44233.0,44231.0,0.3165881]
["bitfinex","BTCUSD",1644457047277,0.05615854,44233.0,44231.0,0.3731351]
["bitfinex","BTCUSD",1644457047481,0.05615854,44233.0,44231.0,0.11309214]
["bitfinex","BTCUSD",1644457052325,0.05615854,44233.0,44231.0,0.056547]
["bitfinex","BTCUSD",1644457052583,0.00095597,44234.0,44232.0,0.32274169]
["bitfinex","BTCUSD",1644457052786,0.00069002,44234.0,44233.0,0.620474]
["bitfinex","BTCUSD",1644457052979,0.00069002,44234.0,44233.0,0.715274]
["bitfinex","BTCUSD",1644457053378,0.00069002,44234.0,44233.0,0.93791492]
["bitfinex","BTCUSD",1644457053580,0.00026595,44236.0,44233.0,0.93791492]
["bitfinex","BTCUSD",1644457053782,0.00026595,44236.0,44234.0,0.433552]
["bitfinex","BTCUSD",1644457053783,0.00040318,44236.0,44234.0,0.433552]
["bitfinex","BTCUSD",1644457053978,0.00040318,44236.0,44235.0,0.365274]
["bitfinex","BTCUSD",1644457054780,0.00026595,44241.0,44235.0,0.62149188]
["bitfinex","BTCUSD",1644457054980,0.00040318,44238.0,44236.0,0.05654]
["bitfinex","BTCUSD",1644457055179,0.00040318,44238.0,44237.0,0.0448]
["bitfinex","BTCUSD",1644457055383,0.05694418,44238.0,44237.0,0.0448]
["bitfinex","BTCUSD",1644457055979,0.056541,44238.0,44237.0,0.0448]
["bitfinex","BTCUSD",1644457058927,0.056541,44238.0,44236.0,0.11307985]
["bitfinex","BTCUSD",1644457061979,0.056541,44238.0,44237.0,0.25625]
["bitfinex","BTCUSD",1644457062579,0.056541,44238.0,44236.0,0.16307985]
["bitfinex","BTCUSD",1644457062778,0.056541,44238.0,44237.0,0.25414024]
["bitfinex","BTCUSD",1644457063380,0.05722837,44240.0,44237.0,0.25414024]
["bitfinex","BTCUSD",1644457063580,0.05722837,44240.0,44237.0,0.3672159]
["bitfinex","BTCUSD",1644457063825,0.05722837,44240.0,44237.0,0.3606779]
["bitfinex","BTCUSD",1644457064022,0.05722837,44240.0,44237.0,0.10653766]
["bitfinex","BTCUSD",1644457064221,0.05722837,44240.0,44236.0,0.05654]
["bitfinex","BTCUSD",1644457064420,0.056538,44240.0,44236.0,0.05654]
["bitfinex","BTCUSD",1644457064625,0.14471062,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457064821,0.46518462,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457065021,0.320474,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457065223,0.056538,44240.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457066522,0.05631973,44240.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457066724,0.05631973,44240.0,44238.0,0.11307842]
["bitfinex","BTCUSD",1644457066923,0.05631973,44240.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457067974,0.05631973,44240.0,44238.0,0.11307768]
["bitfinex","BTCUSD",1644457069475,0.05631973,44240.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457071624,0.320474,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457072722,0.018783,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457072921,0.05631973,44240.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457073726,0.320474,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457077678,0.018783,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457077883,0.05631973,44240.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457078080,0.320474,44239.0,44238.0,0.056539]
["bitfinex","BTCUSD",1644457080422,0.056546,44238.0,44237.0,0.056546]
["bitfinex","BTCUSD",1644457080624,0.37702,44238.0,44237.0,0.056546]
["bitfinex","BTCUSD",1644457088427,0.37702,44238.0,44237.0,0.05644711]
["bitfinex","BTCUSD",1644457092179,0.056546,44238.0,44237.0,0.05644711]
["bitfinex","BTCUSD",1644457098177,0.056538,44239.0,44237.0,0.05644711]
["bitfinex","BTCUSD",1644457098378,0.056538,44239.0,44237.0,0.11298509]
["bitfinex","BTCUSD",1644457100078,0.056538,44239.0,44237.0,0.16298509]
["bitfinex","BTCUSD",1644457101339,0.056538,44239.0,44237.0,0.10644711]
["bitfinex","BTCUSD",1644457102227,0.056538,44239.0,44237.0,0.05644711]
["bitfinex","BTCUSD",1644457103430,0.056538,44239.0,44238.0,0.25532574]
["bitfinex","BTCUSD",1644457104329,0.056538,44239.0,44237.0,0.11298747]
["bitfinex","BTCUSD",1644457104533,0.056538,44239.0,44237.0,0.37049204]
["bitfinex","BTCUSD",1644457104733,0.056538,44239.0,44238.0,0.25494583]
["bitfinex","BTCUSD",1644457106281,0.0574929,44241.0,44238.0,0.25494583]
["bitfinex","BTCUSD",1644457106478,0.056536,44241.0,44238.0,0.11307175]
["bitfinex","BTCUSD",1644457106682,0.05722672,44241.0,44238.0,0.11307175]
["bitfinex","BTCUSD",1644457107283,0.05722672,44241.0,44239.0,0.25526415]
["bitfinex","BTCUSD",1644457107284,0.00069072,44241.0,44239.0,0.25526415]
["bitfinex","BTCUSD",1644457107484,0.00069072,44241.0,44240.0,0.320474]
["bitfinex","BTCUSD",1644457107684,0.00091624,44242.0,44240.0,0.670474]
["bitfinex","BTCUSD",1644457107884,0.00156254,44242.0,44241.0,0.620474]
["bitfinex","BTCUSD",1644457108484,0.00156254,44242.0,44241.0,0.62036634]
["bitfinex","BTCUSD",1644457108927,0.00091624,44242.0,44241.0,0.62036634]
["bitfinex","BTCUSD",1644457109733,0.00091624,44242.0,44241.0,0.66516634]
["bitfinex","BTCUSD",1644457115983,0.00091624,44242.0,44241.0,0.36516634]
["bitfinex","BTCUSD",1644457116426,0.00091624,44242.0,44241.0,0.0448]
["bitfinex","BTCUSD",1644457117226,0.00091624,44242.0,44241.0,0.365208]
["bitfinex","BTCUSD",1644457118227,0.00091624,44242.0,44241.0,0.320408]
["bitfinex","BTCUSD",1644457120179,0.00091624,44242.0,44241.0,0.5792366]
["bitfinex","BTCUSD",1644457122078,0.00091624,44242.0,44241.0,0.2588286]
["bitfinex","BTCUSD",1644457122678,0.00091624,44242.0,44241.0,0.5792366]
["bitfinex","BTCUSD",1644457124226,0.00091624,44242.0,44241.0,0.2588286]
["bitfinex","BTCUSD",1644457124828,0.00091624,44242.0,44241.0,0.5792366]
["bitfinex","BTCUSD",1644457125033,0.00091624,44242.0,44240.0,0.10651874]
["bitfinex","BTCUSD",1644457125331,0.00091624,44242.0,44240.0,0.05651874]
["bitfinex","BTCUSD",1644457125537,0.00091624,44242.0,44234.0,0.113085]
["bitfinex","BTCUSD",1644457125729,0.00091624,44242.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457125927,0.00091624,44242.0,44232.0,0.356551]
["bitfinex","BTCUSD",1644457126129,0.320408,44241.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457126329,0.27026748,44237.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457126528,0.075514,44236.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457127228,0.07613133,44236.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457127433,0.320408,44235.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457128780,0.05716433,44236.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457128981,0.320408,44235.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457129181,0.056547,44236.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457129782,0.320408,44235.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457129983,0.075516,44234.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457130187,0.056549,44234.0,44232.0,0.056551]
["bitfinex","BTCUSD",1644457130985,0.056549,44234.0,44232.0,0.056473]
["bitfinex","BTCUSD",1644457140126,0.056549,44234.0,44230.0,0.056552]
["bitfinex","BTCUSD",1644457140329,0.056549,44234.0,44228.0,0.20693474]
["bitfinex","BTCUSD",1644457141128,0.056549,44234.0,44229.0,0.05654868]
["bitfinex","BTCUSD",1644457141326,0.056549,44234.0,44230.0,0.056548]
["bitfinex","BTCUSD",1644457142329,0.056549,44234.0,44230.0,0.11309507]
["bitfinex","BTCUSD",1644457142580,0.056549,44234.0,44228.0,0.113098]
["bitfinex","BTCUSD",1644457142581,0.320408,44233.0,44231.0,0.056549]
["bitfinex","BTCUSD",1644457142784,0.320408,44233.0,44224.0,0.05019026]
["bitfinex","BTCUSD",1644457142785,0.056557,44231.0,44224.0,0.00019026]
["bitfinex","BTCUSD",1644457142982,0.365208,44230.0,44225.0,0.00019026]
["bitfinex","BTCUSD",1644457143185,0.0448,44229.0,44220.0,0.00689184]
["bitfinex","BTCUSD",1644457143381,0.0448,44228.0,44222.0,0.26172374]
["bitfinex","BTCUSD",1644457143785,0.1448,44228.0,44219.0,0.00019026]
["bitfinex","BTCUSD",1644457143982,0.1448,44228.0,44218.0,0.0187868]
["bitfinex","BTCUSD",1644457143983,0.00061713,44227.0,44218.0,0.0187868]
["bitfinex","BTCUSD",1644457144384,0.05717413,44227.0,44220.0,0.05655778]
["bitfinex","BTCUSD",1644457144783,0.05717413,44227.0,44225.0,0.056558]
["bitfinex","BTCUSD",1644457144987,0.075524,44227.0,44225.0,0.056558]
["bitfinex","BTCUSD",1644457145186,0.00061714,44226.0,44225.0,0.056558]
["bitfinex","BTCUSD",1644457146188,0.075524,44227.0,44225.0,0.056558]
["bitfinex","BTCUSD",1644457149233,0.075524,44227.0,44225.0,0.00019026]
["bitfinex","BTCUSD",1644457149437,0.075524,44227.0,44224.0,0.00019026]
["bitfinex","BTCUSD",1644457149438,0.0448,44226.0,44224.0,0.00019026]
["bitfinex","BTCUSD",1644457149634,0.0448,44226.0,44216.0,0.00019026]
["bitfinex","BTCUSD",1644457149635,0.376975,44225.0,44216.0,0.00019026]
["bitfinex","BTCUSD",1644457149834,0.376975,44225.0,44214.0,0.00019026]
["bitfinex","BTCUSD",1644457149835,0.056572,44223.0,44214.0,0.00019026]
["bitfinex","BTCUSD",1644457150079,0.0448,44225.0,44220.0,0.25408814]
["bitfinex","BTCUSD",1644457150577,0.056562,44224.0,44220.0,0.31869103]
["bitfinex","BTCUSD",1644457151178,0.05692577,44224.0,44220.0,0.31869103]
["bitfinex","BTCUSD",1644457151879,0.05692577,44224.0,44220.0,0.31888129]
["bitfinex","BTCUSD",1644457152079,0.056562,44224.0,44220.0,0.31888129]
["bitfinex","BTCUSD",1644457152281,0.056562,44224.0,44220.0,0.31878543]
["bitfinex","BTCUSD",1644457152480,0.05721469,44224.0,44220.0,0.31878543]
["bitfinex","BTCUSD",1644457152882,0.05721469,44224.0,44221.0,0.05655591]
["bitfinex","BTCUSD",1644457153081,0.05721469,44224.0,44221.0,0.11311091]
["bitfinex","BTCUSD",1644457153282,0.056562,44224.0,44221.0,0.11330117]
["bitfinex","BTCUSD",1644457153930,0.056562,44224.0,44221.0,0.05674526]
["bitfinex","BTCUSD",1644457154531,0.320408,44223.0,44221.0,0.00019026]
["bitfinex","BTCUSD",1644457154730,0.056564,44222.0,44220.0,0.00804189]
["bitfinex","BTCUSD",1644457154930,0.018967,44221.0,44220.0,0.00804189]
["bitfinex","BTCUSD",1644457155934,0.056564,44222.0,44220.0,0.00804189]
["bitfinex","BTCUSD",1644457157334,0.056564,44222.0,44220.0,0.06460089]
["bitfinex","BTCUSD",1644457157785,0.320408,44221.0,44220.0,0.06460089]
["bitfinex","BTCUSD",1644457157985,0.056564,44222.0,44220.0,0.06460089]
["bitfinex","BTCUSD",1644457159985,0.056564,44222.0,44220.0,0.056559]
["bitfinex","BTCUSD",1644457162730,0.320408,44221.0,44218.0,0.00019026]
["bitfinex","BTCUSD",1644457162933,0.349317,44222.0,44217.0,0.00019026]
["bitfinex","BTCUSD",1644457163233,0.056568,44220.0,44216.0,0.00019026]
["bitfinex","BTCUSD",1644457163431,0.35081348,44220.0,44213.0,0.00129026]
["bitfinex","BTCUSD",1644457163833,0.40738348,44220.0,44213.0,0.00129026]
["bitfinex","BTCUSD",1644457164034,0.66481952,44219.0,44215.0,0.056567]
["bitfinex","BTCUSD",1644457164334,0.9597766,44219.0,44215.0,0.056567]
["bitfinex","BTCUSD",1644457164531,0.96039174,44219.0,44215.0,0.056567]
["bitfinex","BTCUSD",1644457164833,0.018967,44217.0,44214.0,0.00019026]
["bitfinex","BTCUSD",1644457165081,0.018967,44217.0,44213.0,0.00129026]
["bitfinex","BTCUSD",1644457165282,0.018967,44217.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644457165484,0.018967,44217.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457166285,0.320408,44215.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457167888,0.376979,44215.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457168089,0.376979,44215.0,44213.0,0.05786126]
["bitfinex","BTCUSD",1644457168288,0.056571,44215.0,44213.0,0.05786126]
["bitfinex","BTCUSD",1644457168934,0.056571,44215.0,44213.0,0.11442915]
["bitfinex","BTCUSD",1644457169935,0.056571,44215.0,44213.0,0.05786126]
["bitfinex","BTCUSD",1644457170135,0.056571,44215.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457171236,0.320408,44214.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457172239,0.056571,44215.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457174083,0.320408,44214.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457174285,0.056571,44215.0,44213.0,0.057671]
["bitfinex","BTCUSD",1644457175985,0.056571,44215.0,44213.0,0.05757391]
["bitfinex","BTCUSD",1644457176633,0.056571,44215.0,44213.0,0.05776417]
["bitfinex","BTCUSD",1644457177432,0.056571,44215.0,44213.0,0.11433035]
["bitfinex","BTCUSD",1644457177833,0.056571,44215.0,44213.0,0.05776417]
["bitfinex","BTCUSD",1644457181378,0.05052178,44215.0,44213.0,0.05757391]
["bitfinex","BTCUSD",1644457183841,0.05052178,44215.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457183842,0.17591823,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457184033,0.46514497,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457184233,0.78555297,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457185129,0.92968281,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457185931,0.64045607,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457186533,0.49632623,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457188080,0.80378032,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457188480,0.94791016,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457190685,0.64045607,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457191083,0.49632623,44214.0,44213.0,0.00100291]
["bitfinex","BTCUSD",1644457191739,0.018967,44213.0,44206.0,0.11329619]
["bitfinex","BTCUSD",1644457191937,0.056578,44212.0,44211.0,0.00019191]
["bitfinex","BTCUSD",1644457192136,0.056578,44212.0,44207.0,0.00065302]
["bitfinex","BTCUSD",1644457192338,0.056578,44212.0,44207.0,0.00084493]
["bitfinex","BTCUSD",1644457192939,0.056578,44212.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644457193138,0.056578,44212.0,44208.0,0.1133455]
["bitfinex","BTCUSD",1644457193337,0.056578,44212.0,44208.0,0.11315359]
["bitfinex","BTCUSD",1644457194139,0.056578,44212.0,44208.0,0.056577]
["bitfinex","BTCUSD",1644457194340,0.056578,44212.0,44207.0,0.00019191]
["bitfinex","BTCUSD",1644457194341,0.056578,44212.0,44209.0,0.05657]
["bitfinex","BTCUSD",1644457194539,0.05723334,44212.0,44209.0,0.05657]
["bitfinex","BTCUSD",1644457195383,0.056578,44212.0,44209.0,0.05657]
["bitfinex","BTCUSD",1644457196182,0.056578,44212.0,44209.0,0.11313918]
["bitfinex","BTCUSD",1644457196383,0.056578,44212.0,44209.0,0.11333109]
["bitfinex","BTCUSD",1644457197183,0.21380034,44213.0,44210.0,0.08271017]
["bitfinex","BTCUSD",1644457197184,0.10065534,44213.0,44210.0,0.08271017]
["bitfinex","BTCUSD",1644457197384,0.10065534,44213.0,44211.0,0.320408]
["bitfinex","BTCUSD",1644457197592,0.10065534,44213.0,44212.0,0.56628315]
["bitfinex","BTCUSD",1644457197789,0.0026209,44220.0,44212.0,0.71127506]
["bitfinex","BTCUSD",1644457197986,0.0026209,44220.0,44219.0,0.19297903]
["bitfinex","BTCUSD",1644457198187,0.0026209,44220.0,44213.0,0.11330091]
["bitfinex","BTCUSD",1644457198388,0.0591809,44220.0,44217.0,0.056558]
["bitfinex","BTCUSD",1644457198587,0.320408,44219.0,44217.0,0.11312428]
["bitfinex","BTCUSD",1644457199136,0.320408,44219.0,44217.0,0.34481369]
["bitfinex","BTCUSD",1644457199334,0.018967,44219.0,44217.0,0.34481369]
["bitfinex","BTCUSD",1644457199634,0.05656,44220.0,44217.0,0.34481369]
["bitfinex","BTCUSD",1644457200236,0.113133,44219.0,44217.0,0.34481369]
["bitfinex","BTCUSD",1644457201039,0.05656,44220.0,44218.0,0.0448]
["bitfinex","BTCUSD",1644457201236,0.05656,44220.0,44218.0,0.15791664]
["bitfinex","BTCUSD",1644457201638,0.05656,44220.0,44219.0,0.2538127]
["bitfinex","BTCUSD",1644457202236,0.05656,44220.0,44218.0,0.11311664]
["bitfinex","BTCUSD",1644457203085,0.05649892,44220.0,44218.0,0.11311664]
["bitfinex","BTCUSD",1644457203683,0.00065144,44221.0,44218.0,0.53072048]
["bitfinex","BTCUSD",1644457203884,0.00065144,44221.0,44219.0,0.05655712]
["bitfinex","BTCUSD",1644457204085,0.05221044,44222.0,44219.0,0.05655712]
["bitfinex","BTCUSD",1644457204285,0.14451399,44230.0,44219.0,0.05655712]
["bitfinex","BTCUSD",1644457204487,0.00065143,44222.0,44219.0,0.05655712]
["bitfinex","BTCUSD",1644457204788,0.00065143,44222.0,44221.0,0.376954]
["bitfinex","BTCUSD",1644457204985,0.00065143,44222.0,44221.0,0.71657785]
["bitfinex","BTCUSD",1644457205184,0.00065143,44222.0,44221.0,0.87312166]
["bitfinex","BTCUSD",1644457205986,0.015,44235.0,44223.0,0.11307526]
["bitfinex","BTCUSD",1644457206185,0.015,44235.0,44230.0,0.07131417]
["bitfinex","BTCUSD",1644457206436,0.015,44235.0,44230.0,0.12785309]
["bitfinex","BTCUSD",1644457206632,0.015,44235.0,44230.0,0.4391026]
["bitfinex","BTCUSD",1644457206633,0.025,44233.0,44230.0,0.4391026]
["bitfinex","BTCUSD",1644457206835,0.025,44233.0,44230.0,0.18439209]
["bitfinex","BTCUSD",1644457207834,0.02,44233.0,44230.0,0.24093109]
["bitfinex","BTCUSD",1644457208236,0.02,44233.0,44231.0,0.22221762]
["bitfinex","BTCUSD",1644457208436,0.02,44233.0,44231.0,0.47671178]
["bitfinex","BTCUSD",1644457208636,0.02,44233.0,44232.0,0.59374088]
["bitfinex","BTCUSD",1644457208838,0.02,44233.0,44232.0,0.68854088]
["bitfinex","BTCUSD",1644457208839,0.005,44233.0,44232.0,0.68854088]
["bitfinex","BTCUSD",1644457210385,0.005,44233.0,44232.0,0.68742043]
["bitfinex","BTCUSD",1644457213089,0.00118242,44242.0,44232.0,0.68742043]
["bitfinex","BTCUSD",1644457213090,0.00118242,44242.0,44236.0,0.056528]
["bitfinex","BTCUSD",1644457213294,0.00265818,44241.0,44237.0,0.69336632]
["bitfinex","BTCUSD",1644457213492,0.00265818,44241.0,44237.0,0.37295832]
["bitfinex","BTCUSD",1644457213689,0.00265818,44241.0,44237.0,0.1448]
["bitfinex","BTCUSD",1644457214435,0.00118242,44242.0,44237.0,0.1448]
["bitfinex","BTCUSD",1644457214637,0.0006646,44241.0,44237.0,0.1448]
["bitfinex","BTCUSD",1644457214841,0.0006646,44241.0,44238.0,0.056528]
["bitfinex","BTCUSD",1644457215038,0.0006646,44241.0,44238.0,0.11305533]
["bitfinex","BTCUSD",1644457215438,0.00118242,44242.0,44238.0,0.11305533]
["bitfinex","BTCUSD",1644457215641,0.00091624,44242.0,44238.0,0.11305533]
["bitfinex","BTCUSD",1644457215842,0.00160791,44242.0,44238.0,0.11305533]
["bitfinex","BTCUSD",1644457216043,0.00160791,44242.0,44238.0,0.16958733]
["bitfinex","BTCUSD",1644457216240,0.00160791,44242.0,44239.0,0.05]
["bitfinex","BTCUSD",1644457216545,0.00187409,44242.0,44240.0,0.37693265]
["bitfinex","BTCUSD",1644457216741,0.00091624,44242.0,44241.0,0.59045516]
["bitfinex","BTCUSD",1644457217143,0.00091624,44242.0,44240.0,0.10652465]
["bitfinex","BTCUSD",1644457217341,0.00118242,44242.0,44240.0,0.10652465]
["bitfinex","BTCUSD",1644457218185,0.00091624,44242.0,44240.0,0.10652465]
["bitfinex","BTCUSD",1644457218390,0.00091624,44242.0,44240.0,0.05652465]
["bitfinex","BTCUSD",1644457218585,0.11426742,44242.0,44239.0,0.056529]
["bitfinex","BTCUSD",1644457219287,0.00091624,44242.0,44239.0,0.056529]
["bitfinex","BTCUSD",1644457219486,0.00091624,44242.0,44239.0,0.16959758]
["bitfinex","BTCUSD",1644457219685,0.00118242,44242.0,44240.0,0.05653656]
["bitfinex","BTCUSD",1644457220485,0.00091624,44242.0,44240.0,0.05653656]
["bitfinex","BTCUSD",1644457220889,0.00118242,44242.0,44240.0,0.05653656]
["bitfinex","BTCUSD",1644457221087,0.00091624,44242.0,44240.0,0.05653656]
["bitfinex","BTCUSD",1644457221346,0.00095782,44243.0,44242.0,0.00908376]
["bitfinex","BTCUSD",1644457221536,0.320408,44243.0,44242.0,0.00908376]
["bitfinex","BTCUSD",1644457221835,0.32109964,44243.0,44242.0,0.00908376]
["bitfinex","BTCUSD",1644457222035,0.37763564,44243.0,44242.0,0.00908376]
["bitfinex","BTCUSD",1644457222237,0.00069164,44243.0,44242.0,0.00908376]
["bitfinex","BTCUSD",1644457222637,0.00026618,44247.0,44242.0,0.00908376]
["bitfinex","BTCUSD",1644457222838,0.00069215,44245.0,44243.0,0.11306022]
["bitfinex","BTCUSD",1644457223240,0.05722315,44245.0,44243.0,0.11306022]
["bitfinex","BTCUSD",1644457223842,0.134064,44249.0,44243.0,0.11306022]
["bitfinex","BTCUSD",1644457223843,0.00026618,44247.0,44243.0,0.11306022]
["bitfinex","BTCUSD",1644457224041,0.00026618,44245.0,44244.0,0.05652662]
["bitfinex","BTCUSD",1644457224239,0.00026618,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457224439,0.056528,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457224642,0.05679418,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457225087,0.00026618,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457225286,0.021,44249.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457225287,0.13446462,44249.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457225487,0.32067418,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457225687,0.320408,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457225887,0.00026618,44248.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457226092,0.056529,44247.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457227890,0.05679518,44247.0,44245.0,0.113052]
["bitfinex","BTCUSD",1644457228699,0.00026618,44247.0,44246.0,0.0948]
["bitfinex","BTCUSD",1644457228940,0.021,44249.0,44247.0,0.320408]
["bitfinex","BTCUSD",1644457228941,0.00026618,44248.0,44247.0,0.320408]
["bitfinex","BTCUSD",1644457229141,0.021,44249.0,44247.0,0.415208]
["bitfinex","BTCUSD",1644457229539,0.021,44249.0,44248.0,0.26008882]
["bitfinex","BTCUSD",1644457229740,0.021,44249.0,44248.0,0.365208]
["bitfinex","BTCUSD",1644457229939,0.021,44249.0,44248.0,0.0448]
["bitfinex","BTCUSD",1644457230338,0.021,44249.0,44248.0,0.365208]
["bitfinex","BTCUSD",1644457231142,0.021,44249.0,44248.0,0.0448]
["bitfinex","BTCUSD",1644457231343,0.021,44249.0,44248.0,0.20570393]
["bitfinex","BTCUSD",1644457233089,0.00026618,44250.0,44249.0,0.320408]
["bitfinex","BTCUSD",1644457233288,0.00162266,44251.0,44249.0,0.71036141]
["bitfinex","BTCUSD",1644457233490,0.00096446,44251.0,44250.0,0.16670862]
["bitfinex","BTCUSD",1644457233688,0.00069828,44251.0,44250.0,0.63191662]
["bitfinex","BTCUSD",1644457234289,0.00069828,44251.0,44250.0,0.465208]
["bitfinex","BTCUSD",1644457236091,0.00069828,44251.0,44250.0,0.415208]
["bitfinex","BTCUSD",1644457236345,0.00069828,44251.0,44250.0,0.0948]
["bitfinex","BTCUSD",1644457236540,0.00069828,44251.0,44250.0,0.365208]
["bitfinex","BTCUSD",1644457237339,0.00069828,44251.0,44250.0,0.0448]
["bitfinex","BTCUSD",1644457238840,0.00069828,44251.0,44249.0,0.33906821]
["bitfinex","BTCUSD",1644457239045,0.00096446,44251.0,44249.0,0.33906821]
["bitfinex","BTCUSD",1644457239242,0.00096446,44251.0,44248.0,0.11302347]
["bitfinex","BTCUSD",1644457239441,0.00096446,44251.0,44248.0,0.056513]
["bitfinex","BTCUSD",1644457241084,0.00096446,44251.0,44248.0,0.106513]
["bitfinex","BTCUSD",1644457241887,0.00096446,44251.0,44248.0,0.163035]
["bitfinex","BTCUSD",1644457246436,0.00096446,44251.0,44248.0,0.113035]
["bitfinex","BTCUSD",1644457246635,0.00096446,44251.0,44248.0,0.163035]
["bitfinex","BTCUSD",1644457246840,0.00096446,44251.0,44248.0,0.113035]
["bitfinex","BTCUSD",1644457247236,0.00096446,44251.0,44248.0,0.16955526]
["bitfinex","BTCUSD",1644457247692,0.00096446,44251.0,44248.0,0.21955526]
["bitfinex","BTCUSD",1644457247892,0.00096446,44251.0,44249.0,0.33908932]
["bitfinex","BTCUSD",1644457251095,0.32137246,44251.0,44249.0,0.33908932]
["bitfinex","BTCUSD",1644457251836,0.28797229,44250.0,44249.0,0.33908932]
["bitfinex","BTCUSD",1644457252040,0.5278608,44250.0,44249.0,0.33908932]
["bitfinex","BTCUSD",1644457252437,0.32137246,44251.0,44249.0,0.33908932]
["bitfinex","BTCUSD",1644457252639,0.00096446,44251.0,44249.0,0.33908932]
["bitfinex","BTCUSD",1644457253638,0.00096446,44251.0,44249.0,0.33897517]
["bitfinex","BTCUSD",1644457253840,0.00096446,44251.0,44250.0,0.05]
["bitfinex","BTCUSD",1644457254039,0.00069828,44251.0,44250.0,0.05]
["bitfinex","BTCUSD",1644457258942,0.00069828,44251.0,44249.0,0.33897517]
["bitfinex","BTCUSD",1644457259141,0.00096446,44251.0,44249.0,0.33897517]
["bitfinex","BTCUSD",1644457262784,0.00085621,44251.0,44249.0,0.33897517]
["bitfinex","BTCUSD",1644457268038,0.00107271,44251.0,44249.0,0.33897517]
["bitfinex","BTCUSD",1644457270091,0.00107271,44251.0,44250.0,0.05]
["bitfinex","BTCUSD",1644457270299,0.00080653,44251.0,44250.0,0.420408]
["bitfinex","BTCUSD",1644457270495,0.00080653,44251.0,44250.0,0.59898974]
["bitfinex","BTCUSD",1644457272291,0.00080653,44251.0,44250.0,0.9155716]
["bitfinex","BTCUSD",1644457273094,0.00080653,44251.0,44250.0,0.9603716]
["bitfinex","BTCUSD",1644457275643,0.00080653,44251.0,44250.0,1.0733846]
["bitfinex","BTCUSD",1644457276542,0.001,44257.0,44252.0,0.056502]
["bitfinex","BTCUSD",1644457276740,0.001,44257.0,44254.0,0.0565]
["bitfinex","BTCUSD",1644457276942,0.00126843,44257.0,44255.0,0.365208]
["bitfinex","BTCUSD",1644457277140,0.00126843,44257.0,44256.0,0.66034242]
["bitfinex","BTCUSD",1644457277441,0.001,44257.0,44256.0,0.66034242]
["bitfinex","BTCUSD",1644457278490,0.00126843,44258.0,44256.0,0.66034242]
["bitfinex","BTCUSD",1644457278690,0.00126843,44258.0,44257.0,0.68616886]
["bitfinex","BTCUSD",1644457278892,0.001,44258.0,44257.0,0.73096886]
["bitfinex","BTCUSD",1644457279090,0.02026843,44259.0,44257.0,0.78096886]
["bitfinex","BTCUSD",1644457279290,0.02026843,44259.0,44258.0,0.69346826]
["bitfinex","BTCUSD",1644457279491,0.02,44259.0,44258.0,0.73826826]
["bitfinex","BTCUSD",1644457281837,0.015,44259.0,44258.0,0.73826826]
["bitfinex","BTCUSD",1644457286290,0.013,44259.0,44258.0,0.73826826]
["bitfinex","BTCUSD",1644457287394,0.00226843,44260.0,44258.0,0.8512521]
["bitfinex","BTCUSD",1644457287691,0.00126843,44260.0,44259.0,0.64533922]
["bitfinex","BTCUSD",1644457287892,0.00126843,44260.0,44259.0,0.69013922]
["bitfinex","BTCUSD",1644457287893,0.001,44260.0,44259.0,0.69013922]
["bitfinex","BTCUSD",1644457288091,0.001,44260.0,44259.0,0.74013922]
["bitfinex","BTCUSD",1644457289844,0.001,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1644457290043,0.001,44260.0,44259.0,0.1]
["bitfinex","BTCUSD",1644457291148,0.001,44260.0,44259.0,0.67880201]
["bitfinex","BTCUSD",1644457291346,0.001,44260.0,44259.0,0.98767656]
["bitfinex","BTCUSD",1644457291642,0.001,44260.0,44259.0,0.93767656]
["bitfinex","BTCUSD",1644457292887,0.001,44260.0,44259.0,0.69709075]
["bitfinex","BTCUSD",1644457293385,0.001,44260.0,44259.0,0.43869674]
["bitfinex","BTCUSD",1644457293587,0.001,44260.0,44259.0,0.370408]
["bitfinex","BTCUSD",1644457293788,0.001,44260.0,44259.0,0.58020159]
["bitfinex","BTCUSD",1644457294487,0.001,44260.0,44259.0,0.89723799]
["bitfinex","BTCUSD",1644457294686,0.001,44260.0,44259.0,0.96133412]
["bitfinex","BTCUSD",1644457295287,0.001,44260.0,44259.0,0.90483512]
["bitfinex","BTCUSD",1644457295488,0.001,44260.0,44259.0,0.96133412]
["bitfinex","BTCUSD",1644457295687,0.00026843,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457295890,0.00369448,44262.0,44260.0,0.7089815]
["bitfinex","BTCUSD",1644457296089,0.00369448,44262.0,44261.0,0.57396837]
["bitfinex","BTCUSD",1644457296090,0.003,44262.0,44261.0,0.57396837]
["bitfinex","BTCUSD",1644457300293,0.003,44262.0,44261.0,0.320408]
["bitfinex","BTCUSD",1644457300493,0.003,44262.0,44261.0,0.57615527]
["bitfinex","BTCUSD",1644457300695,0.003,44262.0,44261.0,0.320408]
["bitfinex","BTCUSD",1644457301497,0.003,44262.0,44260.0,0.34706096]
["bitfinex","BTCUSD",1644457301895,0.003,44262.0,44260.0,0.29056296]
["bitfinex","BTCUSD",1644457302496,0.32367643,44262.0,44260.0,0.29056296]
["bitfinex","BTCUSD",1644457303699,0.56031696,44262.0,44260.0,0.29056296]
["bitfinex","BTCUSD",1644457303942,0.30331771,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457304139,0.075486,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457305138,0.37575873,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457305540,0.60221576,44261.0,44260.0,0.0645996]
["bitfinex","BTCUSD",1644457305940,0.37575873,44261.0,44260.0,0.0645996]
["bitfinex","BTCUSD",1644457306945,0.59279893,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457308791,0.37575873,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457309792,0.61592436,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457311439,0.37575873,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457315588,0.37562373,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457316592,0.075351,44261.0,44260.0,0.00808376]
["bitfinex","BTCUSD",1644457316990,0.075351,44261.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457317389,0.018967,44261.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457318192,0.00326843,44262.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457319043,0.003,44262.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457319242,0.00326843,44262.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457320245,0.003,44262.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457320444,0.00326843,44262.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457320747,0.04639451,44265.0,44260.0,0.05279535]
["bitfinex","BTCUSD",1644457320945,0.04639451,44265.0,44264.0,0.24497667]
["bitfinex","BTCUSD",1644457321549,0.004,44266.0,44262.0,0.113011]
["bitfinex","BTCUSD",1644457321947,0.004,44266.0,44263.0,0.056502]
["bitfinex","BTCUSD",1644457322154,0.004,44266.0,44263.0,0.11301109]
["bitfinex","BTCUSD",1644457322600,0.004,44266.0,44263.0,0.35954246]
["bitfinex","BTCUSD",1644457324603,0.060502,44266.0,44263.0,0.35954246]
["bitfinex","BTCUSD",1644457325206,0.060502,44266.0,44263.0,0.80829924]
["bitfinex","BTCUSD",1644457325207,0.004,44266.0,44263.0,0.80829924]
["bitfinex","BTCUSD",1644457325406,0.004,44266.0,44263.0,0.85829924]
["bitfinex","BTCUSD",1644457326448,0.004,44266.0,44263.0,0.91479924]
["bitfinex","BTCUSD",1644457327948,0.15898129,44269.0,44264.0,0.420408]
["bitfinex","BTCUSD",1644457328153,0.15898129,44269.0,44265.0,0.05]
["bitfinex","BTCUSD",1644457328352,0.15898129,44269.0,44267.0,0.320408]
["bitfinex","BTCUSD",1644457328550,0.15898129,44269.0,44268.0,0.60894236]
["bitfinex","BTCUSD",1644457328950,0.15898129,44269.0,44268.0,0.65894236]
["bitfinex","BTCUSD",1644457329150,0.15898129,44269.0,44268.0,0.71542336]
["bitfinex","BTCUSD",1644457332397,0.15898129,44269.0,44268.0,0.65894236]
["bitfinex","BTCUSD",1644457332997,0.15089753,44269.0,44268.0,0.65894236]
["bitfinex","BTCUSD",1644457337044,0.15089753,44269.0,44268.0,0.370408]
["bitfinex","BTCUSD",1644457339091,0.15089753,44269.0,44268.0,0.6250955]
["bitfinex","BTCUSD",1644457339894,0.15089753,44269.0,44268.0,0.6815805]
["bitfinex","BTCUSD",1644457342647,0.15089753,44269.0,44268.0,0.7263805]
["bitfinex","BTCUSD",1644457345104,0.15089753,44269.0,44268.0,0.8263805]
["bitfinex","BTCUSD",1644457346100,0.15089753,44269.0,44268.0,0.8213805]
["bitfinex","BTCUSD",1644457351349,0.15089753,44269.0,44268.0,0.6765805]
["bitfinex","BTCUSD",1644457351552,0.15089753,44269.0,44268.0,0.320408]
["bitfinex","BTCUSD",1644457351752,0.15089753,44269.0,44267.0,0.11297375]
["bitfinex","BTCUSD",1644457354800,0.28904682,44268.0,44267.0,0.05648675]
["bitfinex","BTCUSD",1644457354999,0.28904682,44268.0,44254.0,0.05]
["bitfinex","BTCUSD",1644457355000,0.018967,44268.0,44261.0,0.00061916]
["bitfinex","BTCUSD",1644457355199,0.320408,44267.0,44261.0,0.00061916]
["bitfinex","BTCUSD",1644457355498,0.26616805,44264.0,44261.0,0.00061916]
["bitfinex","BTCUSD",1644457355698,0.056508,44262.0,44261.0,0.00061916]
["bitfinex","BTCUSD",1644457355900,0.376916,44262.0,44261.0,0.00061916]
["bitfinex","BTCUSD",1644457356102,0.056508,44262.0,44261.0,0.056512]
["bitfinex","BTCUSD",1644457356748,0.056508,44262.0,44261.0,0.106512]
["bitfinex","BTCUSD",1644457358755,0.056508,44262.0,44261.0,0.056512]
["bitfinex","BTCUSD",1644457363109,0.1,44264.0,44261.0,0.11301674]
["bitfinex","BTCUSD",1644457363314,0.1,44264.0,44263.0,0.320408]
["bitfinex","BTCUSD",1644457363509,0.15089753,44269.0,44262.0,0.056497]
["bitfinex","BTCUSD",1644457363710,0.15151653,44269.0,44263.0,0.112994]
["bitfinex","BTCUSD",1644457364148,0.15151653,44269.0,44264.0,0.05]
["bitfinex","BTCUSD",1644457364350,0.320408,44268.0,44265.0,0.112992]
["bitfinex","BTCUSD",1644457364752,0.15151657,44269.0,44266.0,0.1]
["bitfinex","BTCUSD",1644457364949,0.15151657,44269.0,44267.0,0.320408]
["bitfinex","BTCUSD",1644457365148,0.15151657,44269.0,44266.0,0.1]
["bitfinex","BTCUSD",1644457365350,0.15151657,44269.0,44267.0,0.112967]
["bitfinex","BTCUSD",1644457365752,0.15089753,44269.0,44267.0,0.162967]
["bitfinex","BTCUSD",1644457366149,0.15089753,44269.0,44268.0,0.320408]
["bitfinex","BTCUSD",1644457366956,0.15089753,44269.0,44267.0,0.11296622]
["bitfinex","BTCUSD",1644457367152,0.16986453,44269.0,44267.0,0.11296622]
["bitfinex","BTCUSD",1644457367796,0.15089753,44269.0,44267.0,0.11296622]
["bitfinex","BTCUSD",1644457367995,0.47130553,44269.0,44267.0,0.11296622]
["bitfinex","BTCUSD",1644457368996,0.47130553,44269.0,44267.0,0.16296622]
["bitfinex","BTCUSD",1644457369202,0.15089753,44269.0,44267.0,0.16296622]
["bitfinex","BTCUSD",1644457369397,0.16986453,44269.0,44267.0,0.16296622]
["bitfinex","BTCUSD",1644457369796,0.16986453,44269.0,44267.0,0.11296622]
["bitfinex","BTCUSD",1644457369996,0.16986453,44269.0,44267.0,0.11288428]
["bitfinex","BTCUSD",1644457371197,0.15093022,44268.0,44267.0,0.11288428]
["bitfinex","BTCUSD",1644457371860,0.47133822,44268.0,44267.0,0.11288428]
["bitfinex","BTCUSD",1644457372054,0.15093022,44268.0,44267.0,0.11288428]
["bitfinex","BTCUSD",1644457374059,0.47133822,44268.0,44267.0,0.11288428]
["bitfinex","BTCUSD",1644457374261,0.47133822,44268.0,44264.0,0.11300485]
["bitfinex","BTCUSD",1644457374262,0.7846153,44268.0,44264.0,0.05651124]
["bitfinex","BTCUSD",1644457374464,0.018967,44267.0,44264.0,0.05651124]
["bitfinex","BTCUSD",1644457375110,0.018967,44267.0,44264.0,0.11301724]
["bitfinex","BTCUSD",1644457375309,0.018967,44267.0,44264.0,0.16951724]
["bitfinex","BTCUSD",1644457375511,0.320408,44266.0,44264.0,0.16951724]
["bitfinex","BTCUSD",1644457377715,0.0565,44267.0,44264.0,0.16951724]
["bitfinex","BTCUSD",1644457378115,0.320408,44266.0,44264.0,0.16951724]
["bitfinex","BTCUSD",1644457378716,0.376908,44267.0,44266.0,0.05650367]
["bitfinex","BTCUSD",1644457395252,0.376908,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457396049,0.66545479,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457397598,0.376908,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457399902,0.48632122,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457400101,0.376908,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457400304,0.48632122,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457400502,0.376908,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457401103,0.366908,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457401747,0.47632122,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457401945,0.366908,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457402145,0.47632122,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457402747,0.77222874,44267.0,44266.0,0.05639506]
["bitfinex","BTCUSD",1644457402953,0.82222874,44267.0,44264.0,0.056506]
["bitfinex","BTCUSD",1644457403150,0.018967,44266.0,44261.0,0.0006191]
["bitfinex","BTCUSD",1644457403353,0.05,44263.0,44261.0,0.0006191]
["bitfinex","BTCUSD",1644457403552,0.320408,44262.0,44261.0,0.0006191]
["bitfinex","BTCUSD",1644457403848,0.365208,44262.0,44261.0,0.0006191]
["bitfinex","BTCUSD",1644457404047,0.365208,44262.0,44255.0,0.056523]
["bitfinex","BTCUSD",1644457404247,0.365208,44262.0,44255.0,0.11304519]
["bitfinex","BTCUSD",1644457404449,0.1939016,44261.0,44255.0,0.05652219]
["bitfinex","BTCUSD",1644457404648,0.063767,44260.0,44255.0,0.05652219]
["bitfinex","BTCUSD",1644457404847,0.1448,44260.0,44255.0,0.05652219]
["bitfinex","BTCUSD",1644457405398,0.6113113,44259.0,44255.0,0.05652219]
["bitfinex","BTCUSD",1644457405604,0.0448,44258.0,44256.0,0.113039]
["bitfinex","BTCUSD",1644457405797,0.72058481,44258.0,44255.0,0.113034]
["bitfinex","BTCUSD",1644457405998,0.018967,44257.0,44255.0,0.113034]
["bitfinex","BTCUSD",1644457406197,0.063767,44257.0,44255.0,0.113034]
["bitfinex","BTCUSD",1644457406897,0.063767,44257.0,44255.0,0.169555]
["bitfinex","BTCUSD",1644457407098,0.101321,44257.0,44255.0,0.169555]
["bitfinex","BTCUSD",1644457407299,0.320408,44256.0,44255.0,0.169555]
["bitfinex","BTCUSD",1644457407899,0.056521,44257.0,44255.0,0.169555]
["bitfinex","BTCUSD",1644457409151,0.056521,44257.0,44255.0,0.28259362]
["bitfinex","BTCUSD",1644457412250,0.28993902,44256.0,44255.0,0.28259362]
["bitfinex","BTCUSD",1644457412695,0.28993902,44256.0,44255.0,0.169555]
["bitfinex","BTCUSD",1644457414799,0.28993902,44256.0,44255.0,0.113034]
["bitfinex","BTCUSD",1644457414999,0.61034702,44256.0,44255.0,0.113034]
["bitfinex","BTCUSD",1644457415807,0.61034702,44256.0,44255.0,0.111035]
["bitfinex","BTCUSD",1644457416201,0.018967,44256.0,44255.0,0.111035]
["bitfinex","BTCUSD",1644457416451,0.056521,44257.0,44255.0,0.111035]
["bitfinex","BTCUSD",1644457417049,0.056521,44257.0,44255.0,0.167554]
["bitfinex","BTCUSD",1644457418051,0.056521,44257.0,44255.0,0.22407274]
["bitfinex","BTCUSD",1644457420699,0.376929,44257.0,44255.0,0.22407274]
["bitfinex","BTCUSD",1644457420901,0.056521,44257.0,44255.0,0.167554]
["bitfinex","BTCUSD",1644457428102,0.056521,44257.0,44255.0,0.22407301]
["bitfinex","BTCUSD",1644457428304,0.1,44260.0,44255.0,0.22407301]
["bitfinex","BTCUSD",1644457428305,0.156512,44260.0,44255.0,0.22407301]
["bitfinex","BTCUSD",1644457428502,0.156512,44260.0,44256.0,0.056512]
["bitfinex","BTCUSD",1644457428503,0.1,44260.0,44256.0,0.056512]
["bitfinex","BTCUSD",1644457428701,0.1,44260.0,44256.0,0.16953111]
["bitfinex","BTCUSD",1644457428909,0.320408,44268.0,44261.0,0.25877194]
["bitfinex","BTCUSD",1644457429102,0.320408,44268.0,44262.0,0.05650423]
["bitfinex","BTCUSD",1644457429301,0.320408,44268.0,44261.0,0.51809785]
["bitfinex","BTCUSD",1644457429502,0.056509,44266.0,44262.0,0.056507]
["bitfinex","BTCUSD",1644457429702,0.056509,44266.0,44263.0,0.056505]
["bitfinex","BTCUSD",1644457430202,0.320408,44265.0,44263.0,0.056505]
["bitfinex","BTCUSD",1644457430404,0.320408,44264.0,44263.0,0.056505]
["bitfinex","BTCUSD",1644457430602,0.3648334,44269.0,44263.0,0.056505]
["bitfinex","BTCUSD",1644457430603,0.056506,44265.0,44263.0,0.056505]
["bitfinex","BTCUSD",1644457430803,0.056506,44265.0,44263.0,0.113011]
["bitfinex","BTCUSD",1644457431204,0.056506,44265.0,44263.0,0.16951536]
["bitfinex","BTCUSD",1644457432757,0.320408,44268.0,44264.0,0.056502]
["bitfinex","BTCUSD",1644457432956,0.320408,44268.0,44265.0,0.05651334]
["bitfinex","BTCUSD",1644457433959,0.320408,44268.0,44265.0,0.38298099]
["bitfinex","BTCUSD",1644457434155,0.320408,44268.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457434558,0.056502,44268.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457434860,0.25181941,44269.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457435102,0.25181941,44269.0,44266.0,0.11300411]
["bitfinex","BTCUSD",1644457435302,0.25116692,44269.0,44266.0,0.16949933]
["bitfinex","BTCUSD",1644457436704,0.25116692,44269.0,44266.0,0.16918392]
["bitfinex","BTCUSD",1644457436905,0.25116692,44269.0,44267.0,0.056498]
["bitfinex","BTCUSD",1644457438206,0.30766792,44269.0,44267.0,0.056498]
["bitfinex","BTCUSD",1644457441159,0.320408,44268.0,44267.0,0.056498]
["bitfinex","BTCUSD",1644457443812,0.320408,44268.0,44266.0,0.16918392]
["bitfinex","BTCUSD",1644457444114,0.08,44267.0,44266.0,0.16918392]
["bitfinex","BTCUSD",1644457444410,0.08,44267.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457444611,0.098967,44267.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457447058,0.400408,44267.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457447259,0.08,44267.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457447658,0.400408,44267.0,44266.0,0.05650211]
["bitfinex","BTCUSD",1644457451300,0.400408,44267.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644457451503,0.08,44266.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644457451903,0.098967,44266.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644457453602,0.08,44266.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644457455255,0.098967,44266.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644457455458,0.08,44266.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644457455661,0.08,44266.0,44264.0,0.05651446]
["bitfinex","BTCUSD",1644457455858,0.056516,44265.0,44263.0,0.056516]
["bitfinex","BTCUSD",1644457456059,0.08,44264.0,44263.0,0.056516]
["bitfinex","BTCUSD",1644457456858,0.08,44264.0,44263.0,0.11303111]
["bitfinex","BTCUSD",1644457459299,0.08,44264.0,44263.0,0.11295461]
["bitfinex","BTCUSD",1644457483714,0.08,44264.0,44263.0,0.11288297]
["bitfinex","BTCUSD",1644457485356,0.08008429,44264.0,44263.0,0.11288297]
["bitfinex","BTCUSD",1644457486363,0.36483301,44269.0,44264.0,0.056504]
["bitfinex","BTCUSD",1644457486364,0.25181901,44269.0,44264.0,0.056504]
["bitfinex","BTCUSD",1644457486567,0.25181901,44269.0,44265.0,0.376903]
["bitfinex","BTCUSD",1644457486767,0.002,44272.0,44266.0,0.90329099]
["bitfinex","BTCUSD",1644457486963,0.00026954,44269.0,44267.0,0.320408]
["bitfinex","BTCUSD",1644457487163,0.00392674,44271.0,44268.0,0.056484]
["bitfinex","BTCUSD",1644457487363,0.00026954,44270.0,44269.0,0.320408]
["bitfinex","BTCUSD",1644457487609,0.00392674,44271.0,44269.0,0.61959171]
["bitfinex","BTCUSD",1644457488210,0.00392674,44271.0,44269.0,0.66439171]
["bitfinex","BTCUSD",1644457488614,0.00392674,44271.0,44270.0,0.21903202]
["bitfinex","BTCUSD",1644457488812,0.0036572,44271.0,44270.0,0.21903202]
["bitfinex","BTCUSD",1644457489212,0.0036572,44271.0,44270.0,0.53944002]
["bitfinex","BTCUSD",1644457490014,0.0036572,44271.0,44270.0,0.320408]
["bitfinex","BTCUSD",1644457490613,0.00351444,44271.0,44270.0,0.320408]
["bitfinex","BTCUSD",1644457491117,0.00351444,44271.0,44269.0,0.66439171]
["bitfinex","BTCUSD",1644457491363,0.00378398,44271.0,44269.0,0.66439171]
["bitfinex","BTCUSD",1644457492858,0.00378398,44271.0,44269.0,0.34398371]
["bitfinex","BTCUSD",1644457493259,0.00378398,44271.0,44269.0,0.1]
["bitfinex","BTCUSD",1644457493663,0.00378398,44271.0,44269.0,0.05]
["bitfinex","BTCUSD",1644457494059,0.00378398,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644457499360,0.00378398,44271.0,44269.0,0.320408]
["bitfinex","BTCUSD",1644457500556,0.00378398,44271.0,44269.0,0.376894]
["bitfinex","BTCUSD",1644457500759,0.00378398,44271.0,44269.0,0.320408]
["bitfinex","BTCUSD",1644457500960,0.00378398,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644457506958,0.00378398,44271.0,44268.0,0.04992069]
["bitfinex","BTCUSD",1644457507760,0.0035121,44271.0,44268.0,0.04992069]
["bitfinex","BTCUSD",1644457509066,0.11345223,44270.0,44268.0,0.04992069]
["bitfinex","BTCUSD",1644457509262,0.22690446,44270.0,44268.0,0.04992069]
["bitfinex","BTCUSD",1644457512208,0.22690446,44270.0,44268.0,0.05001961]
["bitfinex","BTCUSD",1644457512808,0.22650446,44270.0,44268.0,0.05001961]
["bitfinex","BTCUSD",1644457514157,0.00416426,44271.0,44268.0,0.05001961]
["bitfinex","BTCUSD",1644457514555,0.22650446,44270.0,44268.0,0.05001961]
["bitfinex","BTCUSD",1644457515155,0.22650446,44270.0,44269.0,0.21215608]
["bitfinex","BTCUSD",1644457515354,0.22650446,44270.0,44269.0,0.212255]
["bitfinex","BTCUSD",1644457517616,0.22650446,44270.0,44269.0,0.25407136]
["bitfinex","BTCUSD",1644457519217,0.22650446,44270.0,44269.0,9.892e-05]
["bitfinex","BTCUSD",1644457519816,0.22641921,44270.0,44269.0,9.892e-05]
["bitfinex","BTCUSD",1644457520017,0.11345223,44270.0,44269.0,9.892e-05]
["bitfinex","BTCUSD",1644457520218,0.22641921,44270.0,44269.0,9.892e-05]
["bitfinex","BTCUSD",1644457523460,0.22641921,44270.0,44269.0,0.25330274]
["bitfinex","BTCUSD",1644457527218,0.22641921,44270.0,44269.0,0.61851074]
["bitfinex","BTCUSD",1644457527613,0.00192674,44271.0,44269.0,0.61851074]
["bitfinex","BTCUSD",1644457527814,0.00265215,44272.0,44270.0,0.79234677]
["bitfinex","BTCUSD",1644457528014,0.002,44272.0,44271.0,0.38548499]
["bitfinex","BTCUSD",1644457528214,0.00264764,44272.0,44271.0,0.38558391]
["bitfinex","BTCUSD",1644457528414,0.00164764,44272.0,44271.0,0.80599191]
["bitfinex","BTCUSD",1644457528716,0.00464764,44279.0,44272.0,0.320408]
["bitfinex","BTCUSD",1644457528964,0.00464764,44279.0,44275.0,0.056476]
["bitfinex","BTCUSD",1644457529165,0.00464764,44279.0,44276.0,0.0448]
["bitfinex","BTCUSD",1644457529362,0.00464764,44279.0,44276.0,0.04489892]
["bitfinex","BTCUSD",1644457530464,0.06113164,44279.0,44277.0,0.056483]
["bitfinex","BTCUSD",1644457530766,0.06113164,44279.0,44277.0,0.05658192]
["bitfinex","BTCUSD",1644457531764,0.06113164,44279.0,44277.0,0.10658192]
["bitfinex","BTCUSD",1644457532169,0.00464764,44279.0,44277.0,0.16306422]
["bitfinex","BTCUSD",1644457533214,0.06113064,44279.0,44277.0,0.16306422]
["bitfinex","BTCUSD",1644457534317,0.00464764,44279.0,44277.0,0.16306422]
["bitfinex","BTCUSD",1644457534817,0.00464764,44279.0,44277.0,0.11306422]
["bitfinex","BTCUSD",1644457535916,0.06113264,44279.0,44277.0,0.11306422]
["bitfinex","BTCUSD",1644457536119,0.00464764,44279.0,44278.0,0.31009374]
["bitfinex","BTCUSD",1644457536365,0.00464764,44279.0,44278.0,0.31019266]
["bitfinex","BTCUSD",1644457537160,0.00464764,44279.0,44278.0,0.63060066]
["bitfinex","BTCUSD",1644457537358,0.00464764,44279.0,44278.0,0.31019266]
["bitfinex","BTCUSD",1644457537559,0.00464764,44279.0,44278.0,0.63060066]
["bitfinex","BTCUSD",1644457537764,0.00464764,44279.0,44278.0,0.32012274]
["bitfinex","BTCUSD",1644457537959,0.00464764,44279.0,44278.0,0.36492274]
["bitfinex","BTCUSD",1644457538360,0.00464764,44279.0,44278.0,0.09489892]
["bitfinex","BTCUSD",1644457538559,0.00464764,44279.0,44278.0,0.35395765]
["bitfinex","BTCUSD",1644457538761,0.00464764,44279.0,44278.0,0.09489892]
["bitfinex","BTCUSD",1644457539360,0.00464764,44279.0,44278.0,0.41530692]
["bitfinex","BTCUSD",1644457539561,0.00464764,44279.0,44278.0,0.84822604]
["bitfinex","BTCUSD",1644457539763,0.00662841,44279.0,44278.0,0.84822604]
["bitfinex","BTCUSD",1644457540419,0.00026968,44281.0,44279.0,0.16939131]
["bitfinex","BTCUSD",1644457540613,0.00102972,44282.0,44280.0,0.783235]
["bitfinex","BTCUSD",1644457540912,0.00102972,44282.0,44281.0,0.65000109]
["bitfinex","BTCUSD",1644457541117,0.00102972,44282.0,44281.0,0.69489999]
["bitfinex","BTCUSD",1644457542711,0.00102972,44282.0,44281.0,0.69503823]
["bitfinex","BTCUSD",1644457544663,0.00102972,44282.0,44281.0,0.36544514]
["bitfinex","BTCUSD",1644457544861,0.00102972,44282.0,44281.0,0.66544514]
["bitfinex","BTCUSD",1644457545363,0.00075785,44282.0,44281.0,0.36544514]
["bitfinex","BTCUSD",1644457546362,0.00075785,44282.0,44281.0,0.6450059]
["bitfinex","BTCUSD",1644457550327,0.001,44282.0,44281.0,0.64317335]
["bitfinex","BTCUSD",1644457550522,0.001,44282.0,44281.0,0.6996423]
["bitfinex","BTCUSD",1644457550724,0.001,44282.0,44281.0,0.7496423]
["bitfinex","BTCUSD",1644457550921,0.001,44282.0,44281.0,0.43106685]
["bitfinex","BTCUSD",1644457552967,0.001,44282.0,44281.0,0.38106685]
["bitfinex","BTCUSD",1644457553169,0.001,44282.0,44281.0,0.04503714]
["bitfinex","BTCUSD",1644457553766,0.001,44282.0,44281.0,0.00023714]
["bitfinex","BTCUSD",1644457555615,0.001,44282.0,44281.0,0.63940625]
["bitfinex","BTCUSD",1644457555815,0.001,44282.0,44281.0,0.31921825]
["bitfinex","BTCUSD",1644457556214,0.001,44282.0,44281.0,0.05023714]
["bitfinex","BTCUSD",1644457557818,0.001,44282.0,44281.0,0.3024404]
["bitfinex","BTCUSD",1644457558016,0.001,44282.0,44281.0,0.30371863]
["bitfinex","BTCUSD",1644457558866,0.001,44282.0,44281.0,0.62390663]
["bitfinex","BTCUSD",1644457559463,0.001,44282.0,44281.0,0.66870663]
["bitfinex","BTCUSD",1644457560763,0.001,44282.0,44281.0,0.71870663]
["bitfinex","BTCUSD",1644457560965,0.00026967,44283.0,44281.0,0.81870663]
["bitfinex","BTCUSD",1644457561163,0.00065461,44284.0,44281.0,0.81870663]
["bitfinex","BTCUSD",1644457561164,0.00065461,44284.0,44282.0,0.63941935]
["bitfinex","BTCUSD",1644457561362,0.00026967,44283.0,44282.0,0.57688212]
["bitfinex","BTCUSD",1644457561661,0.00026967,44284.0,44283.0,0.5384425]
["bitfinex","BTCUSD",1644457561960,0.00092428,44285.0,44284.0,0.320188]
["bitfinex","BTCUSD",1644457562162,0.00065461,44285.0,44284.0,0.71889768]
["bitfinex","BTCUSD",1644457562361,0.00065461,44285.0,44284.0,0.76889768]
["bitfinex","BTCUSD",1644457562610,0.00065461,44285.0,44284.0,0.76710868]
["bitfinex","BTCUSD",1644457562808,0.00426967,44286.0,44284.0,0.76710868]
["bitfinex","BTCUSD",1644457563009,0.00426967,44286.0,44285.0,0.5724538]
["bitfinex","BTCUSD",1644457563308,0.004,44286.0,44285.0,0.61249092]
["bitfinex","BTCUSD",1644457565509,0.004,44286.0,44285.0,0.29230292]
["bitfinex","BTCUSD",1644457565709,0.004,44286.0,44285.0,0.04503712]
["bitfinex","BTCUSD",1644457566013,0.004,44286.0,44285.0,0.36522512]
["bitfinex","BTCUSD",1644457567161,0.004,44286.0,44285.0,0.61786356]
["bitfinex","BTCUSD",1644457572012,0.00226967,44287.0,44286.0,0.320188]
["bitfinex","BTCUSD",1644457572212,0.002,44287.0,44286.0,0.00023712]
["bitfinex","BTCUSD",1644457572612,0.002,44287.0,44286.0,0.05023712]
["bitfinex","BTCUSD",1644457573614,0.002,44287.0,44286.0,0.00023712]
["bitfinex","BTCUSD",1644457574460,0.002,44287.0,44286.0,0.25877021]
["bitfinex","BTCUSD",1644457575064,0.002,44287.0,44286.0,0.62375821]
["bitfinex","BTCUSD",1644457575264,0.002,44287.0,44286.0,0.77375821]
["bitfinex","BTCUSD",1644457575464,0.00126967,44288.0,44287.0,0.05644887]
["bitfinex","BTCUSD",1644457575465,0.00026967,44288.0,44287.0,0.05644887]
["bitfinex","BTCUSD",1644457575663,0.0208841,44289.0,44287.0,0.42167399]
["bitfinex","BTCUSD",1644457575864,0.0208841,44289.0,44288.0,0.67587979]
["bitfinex","BTCUSD",1644457575865,0.00027061,44289.0,44288.0,0.67587979]
["bitfinex","BTCUSD",1644457576063,0.00027061,44289.0,44288.0,1.09110491]
["bitfinex","BTCUSD",1644457576263,0.00227061,44292.0,44288.0,1.24110491]
["bitfinex","BTCUSD",1644457576462,0.00227061,44292.0,44289.0,0.320188]
["bitfinex","BTCUSD",1644457576463,0.00027061,44291.0,44289.0,0.320188]
["bitfinex","BTCUSD",1644457576662,0.00227061,44292.0,44290.0,0.0448]
["bitfinex","BTCUSD",1644457576867,0.00027061,44291.0,44290.0,0.3652251]
["bitfinex","BTCUSD",1644457577164,0.00293532,44298.0,44292.0,0.320188]
["bitfinex","BTCUSD",1644457577165,0.001,44297.0,44292.0,0.320188]
["bitfinex","BTCUSD",1644457577369,0.00883234,44298.0,44294.0,0.376629]
["bitfinex","BTCUSD",1644457577627,0.00883234,44298.0,44295.0,0.12063037]
["bitfinex","BTCUSD",1644457577825,0.00883234,44298.0,44296.0,0.320188]
["bitfinex","BTCUSD",1644457578026,0.00883234,44298.0,44297.0,0.0448]
["bitfinex","BTCUSD",1644457578227,0.002,44300.0,44298.0,0.2]
["bitfinex","BTCUSD",1644457578427,0.002,44300.0,44298.0,0.91071535]
["bitfinex","BTCUSD",1644457578626,0.00265492,44300.0,44298.0,0.96071535]
["bitfinex","BTCUSD",1644457578826,0.00265492,44300.0,44298.0,0.76071535]
["bitfinex","BTCUSD",1644457579025,0.00265492,44300.0,44298.0,0.571429]
["bitfinex","BTCUSD",1644457579625,0.002,44300.0,44298.0,0.571429]
["bitfinex","BTCUSD",1644457580027,0.002,44300.0,44298.0,0.76509436]
["bitfinex","BTCUSD",1644457580427,0.002,44300.0,44298.0,0.571429]
["bitfinex","BTCUSD",1644457580625,0.002,44300.0,44298.0,0.83953797]
["bitfinex","BTCUSD",1644457580825,0.002,44300.0,44298.0,0.88953797]
["bitfinex","BTCUSD",1644457581668,0.002,44300.0,44298.0,1.08696897]
["bitfinex","BTCUSD",1644457582271,0.002,44300.0,44298.0,0.88953797]
["bitfinex","BTCUSD",1644457583269,0.002,44300.0,44298.0,1.09330848]
["bitfinex","BTCUSD",1644457586310,0.015,44299.0,44298.0,1.09330848]
["bitfinex","BTCUSD",1644457586611,0.015,44299.0,44298.0,0.88953797]
["bitfinex","BTCUSD",1644457587010,0.015,44299.0,44298.0,0.88827897]
["bitfinex","BTCUSD",1644457587213,0.015,44299.0,44298.0,0.421429]
["bitfinex","BTCUSD",1644457587417,0.015,44299.0,44297.0,0.05644016]
["bitfinex","BTCUSD",1644457587418,0.22322528,44299.0,44297.0,0.05644016]
["bitfinex","BTCUSD",1644457587611,0.22322528,44299.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457587813,0.320188,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457588010,0.015,44299.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457589062,0.27831057,44299.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457590470,0.320188,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457590668,0.370188,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457592166,0.426651,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457592915,0.73588483,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457594920,0.83252398,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457598970,0.93252398,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457602617,0.62894972,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457607077,0.52894972,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457607376,0.52329015,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457607618,0.426651,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457609820,0.376651,44298.0,44297.0,0.00023707]
["bitfinex","BTCUSD",1644457610423,0.376651,44298.0,44297.0,0.0001306]
["bitfinex","BTCUSD",1644457610725,0.57118047,44298.0,44297.0,0.0001306]
["bitfinex","BTCUSD",1644457613372,0.376651,44298.0,44297.0,0.0001306]
["bitfinex","BTCUSD",1644457614771,0.61859533,44298.0,44297.0,0.0001306]
["bitfinex","BTCUSD",1644457616514,0.376651,44298.0,44297.0,0.0001306]
["bitfinex","BTCUSD",1644457617514,0.57854055,44298.0,44297.0,0.0001306]
["bitfinex","BTCUSD",1644457632016,0.376651,44298.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457632218,0.17752541,44296.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457632517,0.25504741,44296.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457633117,0.52386919,44296.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457633966,0.320188,44295.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457634164,0.376657,44295.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457641667,0.433127,44295.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457641867,0.021054,44294.0,44293.0,0.05646791]
["bitfinex","BTCUSD",1644457642268,0.021054,44294.0,44291.0,0.25365083]
["bitfinex","BTCUSD",1644457642466,0.056471,44293.0,44291.0,0.05647022]
["bitfinex","BTCUSD",1644457643268,0.320188,44292.0,44291.0,0.05647022]
["bitfinex","BTCUSD",1644457643466,0.056471,44293.0,44291.0,0.05647022]
["bitfinex","BTCUSD",1644457644772,0.00061931,44294.0,44291.0,0.05647022]
["bitfinex","BTCUSD",1644457644969,0.05708531,44294.0,44291.0,0.11293722]
["bitfinex","BTCUSD",1644457645214,0.05708531,44294.0,44291.0,0.05647022]
["bitfinex","BTCUSD",1644457645614,0.056466,44294.0,44291.0,0.10647022]
["bitfinex","BTCUSD",1644457646314,0.056466,44294.0,44292.0,0.11293104]
["bitfinex","BTCUSD",1644457646517,0.320188,44293.0,44292.0,0.10646604]
["bitfinex","BTCUSD",1644457646715,0.320188,44293.0,44292.0,0.05646604]
["bitfinex","BTCUSD",1644457647319,0.320188,44293.0,44292.0,0.10646604]
["bitfinex","BTCUSD",1644457647516,0.056466,44294.0,44292.0,0.10646604]
["bitfinex","BTCUSD",1644457647717,0.320188,44293.0,44292.0,0.10646604]
["bitfinex","BTCUSD",1644457649068,0.021054,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644457649268,0.021054,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1644457649468,0.05647,44292.0,44288.0,0.106471]
["bitfinex","BTCUSD",1644457649970,0.15301742,44289.0,44288.0,0.106471]
["bitfinex","BTCUSD",1644457653118,0.15301742,44289.0,44288.0,0.36075634]
["bitfinex","BTCUSD",1644457653617,0.15301742,44289.0,44288.0,0.106471]
["bitfinex","BTCUSD",1644457653819,0.15301742,44289.0,44288.0,0.05]
["bitfinex","BTCUSD",1644457654017,0.15301742,44289.0,44287.0,0.16293753]
["bitfinex","BTCUSD",1644457654219,0.20949042,44289.0,44287.0,0.16293753]
["bitfinex","BTCUSD",1644457654818,0.15301742,44289.0,44287.0,0.21941053]
["bitfinex","BTCUSD",1644457655720,0.15301742,44289.0,44287.0,0.05]
["bitfinex","BTCUSD",1644457655922,0.25301742,44289.0,44284.0,0.1713]
["bitfinex","BTCUSD",1644457656121,0.25301742,44289.0,44284.0,0.05]
["bitfinex","BTCUSD",1644457656369,0.25301742,44289.0,44279.0,0.32504068]
["bitfinex","BTCUSD",1644457656570,0.25301742,44289.0,44282.0,0.21525054]
["bitfinex","BTCUSD",1644457656571,0.320188,44288.0,44282.0,0.21525054]
["bitfinex","BTCUSD",1644457656769,0.056479,44287.0,44282.0,0.26525054]
["bitfinex","BTCUSD",1644457656970,0.056479,44287.0,44282.0,0.05]
["bitfinex","BTCUSD",1644457657168,0.056479,44287.0,44284.0,0.05647879]
["bitfinex","BTCUSD",1644457657369,0.056479,44287.0,44282.0,0.05]
["bitfinex","BTCUSD",1644457657569,0.056479,44287.0,44281.0,0.10648]
["bitfinex","BTCUSD",1644457657771,0.18999942,44282.0,44281.0,0.05648]
["bitfinex","BTCUSD",1644457657969,0.18999942,44282.0,44280.0,0.22826907]
["bitfinex","BTCUSD",1644457658373,0.18999942,44282.0,44281.0,0.05647789]
["bitfinex","BTCUSD",1644457658771,0.18999942,44282.0,44281.0,0.10647789]
["bitfinex","BTCUSD",1644457660516,0.18999942,44282.0,44281.0,0.35917941]
["bitfinex","BTCUSD",1644457661719,0.18999942,44282.0,44281.0,0.35417941]
["bitfinex","BTCUSD",1644457662817,0.056476,44288.0,44281.0,0.35417941]
["bitfinex","BTCUSD",1644457662818,0.056476,44288.0,44282.0,0.05647542]
["bitfinex","BTCUSD",1644457663022,0.19663915,44289.0,44285.0,0.08649168]
["bitfinex","BTCUSD",1644457663218,0.1,44289.0,44285.0,0.08649168]
["bitfinex","BTCUSD",1644457663417,0.1,44289.0,44285.0,0.13649168]
["bitfinex","BTCUSD",1644457663870,0.16784667,44288.0,44285.0,0.13649168]
["bitfinex","BTCUSD",1644457664069,0.16784667,44288.0,44286.0,0.25259938]
["bitfinex","BTCUSD",1644457664267,0.16784667,44288.0,44285.0,0.106469]
["bitfinex","BTCUSD",1644457665266,0.16784667,44288.0,44286.0,0.05647135]
["bitfinex","BTCUSD",1644457666467,0.22432267,44288.0,44286.0,0.05647135]
["bitfinex","BTCUSD",1644457666667,0.22432267,44288.0,44286.0,0.05147135]
["bitfinex","BTCUSD",1644457667916,0.16784667,44288.0,44286.0,0.05147135]
["bitfinex","BTCUSD",1644457668916,0.1,44289.0,44286.0,0.05147135]
["bitfinex","BTCUSD",1644457669117,0.1,44289.0,44287.0,0.056473]
["bitfinex","BTCUSD",1644457669316,0.1,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457670217,0.24641239,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457670418,0.320188,44288.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457671467,0.24641239,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457671669,0.320188,44288.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457671866,0.24641239,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457673166,0.1,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457674266,0.1,44289.0,44287.0,0.16481842]
["bitfinex","BTCUSD",1644457676128,0.09881944,44289.0,44287.0,0.16481842]
["bitfinex","BTCUSD",1644457677125,0.09381944,44289.0,44287.0,0.16481842]
["bitfinex","BTCUSD",1644457678224,0.09381944,44289.0,44287.0,0.22128242]
["bitfinex","BTCUSD",1644457679068,0.09381944,44289.0,44287.0,0.16481842]
["bitfinex","BTCUSD",1644457679269,0.09381944,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457679969,0.09372494,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457680168,0.09372494,44289.0,44288.0,0.0448]
["bitfinex","BTCUSD",1644457684420,0.09372494,44289.0,44288.0,0.04660945]
["bitfinex","BTCUSD",1644457686128,0.09372494,44289.0,44288.0,0.00180945]
["bitfinex","BTCUSD",1644457687168,0.09359558,44289.0,44288.0,0.00180945]
["bitfinex","BTCUSD",1644457689270,0.09359558,44289.0,44287.0,0.16294728]
["bitfinex","BTCUSD",1644457691918,0.09359558,44289.0,44287.0,0.106473]
["bitfinex","BTCUSD",1644457692120,0.1441164,44288.0,44287.0,0.106473]
["bitfinex","BTCUSD",1644457692619,0.1441164,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644457692821,0.1441164,44288.0,44284.0,0.106472]
["bitfinex","BTCUSD",1644457693019,0.1441164,44288.0,44281.0,0.056471]
["bitfinex","BTCUSD",1644457693020,0.1441164,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1644457693220,0.1441164,44288.0,44285.0,0.05]
["bitfinex","BTCUSD",1644457693420,0.1441164,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1644457693619,0.1441164,44288.0,44281.0,0.28532872]
["bitfinex","BTCUSD",1644457694066,0.1441164,44288.0,44282.0,0.056474]
["bitfinex","BTCUSD",1644457695668,0.1441164,44288.0,44284.0,0.0564697]
["bitfinex","BTCUSD",1644457695967,0.1441164,44288.0,44285.0,0.106471]
["bitfinex","BTCUSD",1644457697070,0.1441164,44288.0,44282.0,0.056468]
["bitfinex","BTCUSD",1644457697071,0.2005914,44288.0,44279.0,0.00020264]
["bitfinex","BTCUSD",1644457697271,0.2570704,44288.0,44278.0,0.00020264]
["bitfinex","BTCUSD",1644457697471,0.2005954,44288.0,44277.0,0.11937703]
["bitfinex","BTCUSD",1644457697718,0.28670445,44287.0,44277.0,0.11937703]
["bitfinex","BTCUSD",1644457698121,0.05648,44285.0,44277.0,0.37617455]
["bitfinex","BTCUSD",1644457698318,0.05648,44285.0,44277.0,0.43265222]
["bitfinex","BTCUSD",1644457698517,0.05648,44285.0,44277.0,0.43197519]
["bitfinex","BTCUSD",1644457698717,0.05648,44285.0,44277.0,0.4826522]
["bitfinex","BTCUSD",1644457698918,0.15603813,44281.0,44277.0,0.4826522]
["bitfinex","BTCUSD",1644457699119,0.15603813,44281.0,44277.0,0.3639522]
["bitfinex","BTCUSD",1644457699521,0.15603813,44281.0,44277.0,0.16363668]
["bitfinex","BTCUSD",1644457699719,0.15603813,44281.0,44277.0,0.106482]
["bitfinex","BTCUSD",1644457699918,0.15603813,44281.0,44277.0,0.05713664]
["bitfinex","BTCUSD",1644457700119,0.15603813,44281.0,44277.0,0.05733928]
["bitfinex","BTCUSD",1644457700319,0.15603813,44281.0,44277.0,0.05713664]
["bitfinex","BTCUSD",1644457700519,0.15603813,44281.0,44277.0,0.26705386]
["bitfinex","BTCUSD",1644457700721,0.15603813,44281.0,44277.0,0.05733928]
["bitfinex","BTCUSD",1644457700921,0.15603813,44281.0,44277.0,0.05668464]
["bitfinex","BTCUSD",1644457701119,0.15603813,44281.0,44277.0,0.05713664]
["bitfinex","BTCUSD",1644457701772,0.15603813,44281.0,44277.0,0.29088057]
["bitfinex","BTCUSD",1644457702173,0.15603813,44281.0,44277.0,0.34022593]
["bitfinex","BTCUSD",1644457702469,0.15603813,44281.0,44277.0,0.34088057]
["bitfinex","BTCUSD",1644457703069,0.15603813,44281.0,44277.0,0.3973588]
["bitfinex","BTCUSD",1644457703269,0.15603813,44281.0,44277.0,0.39670416]
["bitfinex","BTCUSD",1644457703471,0.15603813,44281.0,44277.0,0.3973588]
["bitfinex","BTCUSD",1644457703871,0.15603813,44281.0,44277.0,0.34088057]
["bitfinex","BTCUSD",1644457704072,0.15603813,44281.0,44277.0,0.10713664]
["bitfinex","BTCUSD",1644457704273,0.15603813,44281.0,44277.0,0.05713664]
["bitfinex","BTCUSD",1644457704472,0.15603813,44281.0,44277.0,0.106482]
["bitfinex","BTCUSD",1644457704676,0.15603813,44281.0,44277.0,0.05713815]
["bitfinex","BTCUSD",1644457705518,0.15603813,44281.0,44277.0,0.05734079]
["bitfinex","BTCUSD",1644457705718,0.15603813,44281.0,44277.0,0.05668464]
["bitfinex","BTCUSD",1644457705920,0.15603813,44281.0,44277.0,0.05734079]
["bitfinex","BTCUSD",1644457706924,0.15603813,44281.0,44277.0,0.11316164]
["bitfinex","BTCUSD",1644457707122,0.15603813,44281.0,44277.0,0.17029656]
["bitfinex","BTCUSD",1644457708122,0.15603813,44281.0,44277.0,0.16964041]
["bitfinex","BTCUSD",1644457708322,0.14603813,44281.0,44277.0,0.17029646]
["bitfinex","BTCUSD",1644457709372,0.14603813,44281.0,44277.0,0.16964041]
["bitfinex","BTCUSD",1644457709671,0.48193721,44288.0,44277.0,0.11381769]
["bitfinex","BTCUSD",1644457709875,0.48193721,44288.0,44281.0,0.056476]
["bitfinex","BTCUSD",1644457710072,0.320188,44287.0,44281.0,0.11295035]
["bitfinex","BTCUSD",1644457710273,0.37029348,44288.0,44281.0,0.11295035]
["bitfinex","BTCUSD",1644457710472,0.37029348,44288.0,44281.0,0.10667699]
["bitfinex","BTCUSD",1644457710674,0.37029348,44288.0,44281.0,0.05667699]
["bitfinex","BTCUSD",1644457710872,0.17306127,44287.0,44281.0,0.10667699]
["bitfinex","BTCUSD",1644457711075,0.17306127,44287.0,44281.0,0.10647435]
["bitfinex","BTCUSD",1644457711872,0.17306127,44287.0,44282.0,0.056474]
["bitfinex","BTCUSD",1644457712074,0.320188,44286.0,44282.0,0.056474]
["bitfinex","BTCUSD",1644457712274,0.17306127,44287.0,44282.0,0.056474]
["bitfinex","BTCUSD",1644457713317,0.15006858,44289.0,44282.0,0.056474]
["bitfinex","BTCUSD",1644457713520,0.320188,44288.0,44284.0,0.27252579]
["bitfinex","BTCUSD",1644457713719,0.09359558,44289.0,44284.0,0.32252579]
["bitfinex","BTCUSD",1644457713920,0.320188,44288.0,44285.0,0.056468]
["bitfinex","BTCUSD",1644457714121,0.09359558,44289.0,44285.0,0.056468]
["bitfinex","BTCUSD",1644457714122,0.021054,44287.0,44285.0,0.056468]
["bitfinex","BTCUSD",1644457714322,0.09359558,44289.0,44285.0,0.056468]
["bitfinex","BTCUSD",1644457714724,0.00065591,44291.0,44285.0,0.106468]
["bitfinex","BTCUSD",1644457714926,0.00065591,44291.0,44287.0,0.10646]
["bitfinex","BTCUSD",1644457715128,0.00065591,44291.0,44289.0,0.06943117]
["bitfinex","BTCUSD",1644457715320,0.01179404,44292.0,44290.0,0.364988]
["bitfinex","BTCUSD",1644457715521,0.00065593,44291.0,44290.0,0.414988]
["bitfinex","BTCUSD",1644457715721,0.00065593,44291.0,44290.0,0.464988]
["bitfinex","BTCUSD",1644457716579,0.01179404,44292.0,44290.0,0.464988]
["bitfinex","BTCUSD",1644457716779,0.01179404,44292.0,44291.0,0.20531697]
["bitfinex","BTCUSD",1644457716979,0.01179404,44292.0,44291.0,0.25011697]
["bitfinex","BTCUSD",1644457717784,0.00027114,44298.0,44291.0,0.25011697]
["bitfinex","BTCUSD",1644457717981,0.00065592,44294.0,44292.0,0.11291767]
["bitfinex","BTCUSD",1644457718182,0.00065592,44294.0,44292.0,0.21417667]
["bitfinex","BTCUSD",1644457718380,0.00065592,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644457718983,0.320188,44297.0,44292.0,0.0948]
["bitfinex","BTCUSD",1644457719182,0.320188,44297.0,44292.0,0.0448]
["bitfinex","BTCUSD",1644457719183,0.00065591,44296.0,44292.0,0.0448]
["bitfinex","BTCUSD",1644457719784,0.2538147,44293.0,44292.0,0.0948]
["bitfinex","BTCUSD",1644457719986,0.2748687,44293.0,44292.0,0.0948]
["bitfinex","BTCUSD",1644457720225,0.021054,44293.0,44292.0,0.0948]
["bitfinex","BTCUSD",1644457720428,0.320188,44294.0,44292.0,0.0948]
["bitfinex","BTCUSD",1644457720627,0.00065591,44295.0,44292.0,0.0948]
["bitfinex","BTCUSD",1644457721024,0.320188,44294.0,44292.0,0.09487619]
["bitfinex","BTCUSD",1644457721224,0.26299913,44295.0,44292.0,0.09487619]
["bitfinex","BTCUSD",1644457721425,0.320188,44294.0,44292.0,0.09487619]
["bitfinex","BTCUSD",1644457722024,0.320188,44294.0,44292.0,0.05007619]
["bitfinex","BTCUSD",1644457722224,0.320188,44294.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457722726,0.00065591,44295.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457723326,0.19422956,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457723725,0.51441756,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457724179,0.19422956,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457727724,0.51441756,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457729829,0.50941756,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457739778,0.18922956,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457740880,0.50941756,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457741979,0.21028356,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457742181,0.18922956,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457742378,0.16922956,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457742625,0.48941756,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457757085,0.77269036,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457758127,0.48941756,44293.0,44292.0,7.619e-05]
["bitfinex","BTCUSD",1644457764079,0.48941756,44293.0,44284.0,0.00020264]
["bitfinex","BTCUSD",1644457764080,4.71e-06,44292.0,44284.0,0.00020264]
["bitfinex","BTCUSD",1644457764281,0.056472,44291.0,44284.0,0.25978802]
["bitfinex","BTCUSD",1644457764582,0.35412163,44291.0,44284.0,0.25999066]
["bitfinex","BTCUSD",1644457764782,0.35474055,44291.0,44284.0,0.25999066]
["bitfinex","BTCUSD",1644457765235,0.18246928,44285.0,44284.0,0.25999066]
["bitfinex","BTCUSD",1644457765440,0.18246928,44285.0,44283.0,0.00020264]
["bitfinex","BTCUSD",1644457765638,0.18246928,44285.0,44281.0,0.00020264]
["bitfinex","BTCUSD",1644457765838,0.320188,44284.0,44278.0,0.00020264]
["bitfinex","BTCUSD",1644457766036,0.320188,44284.0,44272.0,0.00020264]
["bitfinex","BTCUSD",1644457766238,0.320188,44284.0,44271.0,0.01822359]
["bitfinex","BTCUSD",1644457766239,0.17682639,44275.0,44271.0,0.01822359]
["bitfinex","BTCUSD",1644457766436,0.17682639,44275.0,44271.0,0.01842623]
["bitfinex","BTCUSD",1644457766636,0.056495,44274.0,44271.0,0.01842623]
["bitfinex","BTCUSD",1644457766843,0.4249,44283.0,44271.0,0.01842623]
["bitfinex","BTCUSD",1644457767037,0.320188,44282.0,44271.0,0.01842623]
["bitfinex","BTCUSD",1644457767235,0.320188,44282.0,44271.0,0.31842623]
["bitfinex","BTCUSD",1644457767435,0.24059344,44278.0,44271.0,0.30020264]
["bitfinex","BTCUSD",1644457767642,0.056489,44276.0,44271.0,0.30020264]
["bitfinex","BTCUSD",1644457767837,0.056489,44276.0,44271.0,0.00020264]
["bitfinex","BTCUSD",1644457768036,0.056489,44276.0,44270.0,0.26129129]
["bitfinex","BTCUSD",1644457768436,0.056489,44276.0,44271.0,0.00069413]
["bitfinex","BTCUSD",1644457768636,0.056489,44276.0,44271.0,0.00089677]
["bitfinex","BTCUSD",1644457768888,0.11298,44276.0,44271.0,0.00089677]
["bitfinex","BTCUSD",1644457769083,0.056489,44276.0,44271.0,0.00089677]
["bitfinex","BTCUSD",1644457770186,0.17466528,44274.0,44271.0,0.00089677]
["bitfinex","BTCUSD",1644457770582,0.17466528,44274.0,44269.0,0.00020264]
["bitfinex","BTCUSD",1644457770785,0.17466528,44274.0,44270.0,0.00069414]
["bitfinex","BTCUSD",1644457770985,0.376682,44273.0,44270.0,0.00069414]
["bitfinex","BTCUSD",1644457771383,0.433175,44273.0,44270.0,0.00069414]
["bitfinex","BTCUSD",1644457771783,0.112987,44273.0,44269.0,0.00020264]
["bitfinex","BTCUSD",1644457771984,0.17466528,44274.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457772184,0.17466528,44274.0,44269.0,0.00089679]
["bitfinex","BTCUSD",1644457772838,0.17466528,44274.0,44269.0,0.25530096]
["bitfinex","BTCUSD",1644457773032,0.17466528,44274.0,44269.0,0.25460681]
["bitfinex","BTCUSD",1644457773233,0.17466528,44274.0,44269.0,0.25530096]
["bitfinex","BTCUSD",1644457774033,0.056491,44275.0,44269.0,0.25530096]
["bitfinex","BTCUSD",1644457774236,0.056489,44277.0,44269.0,0.31109487]
["bitfinex","BTCUSD",1644457774435,0.056489,44277.0,44269.0,0.25934731]
["bitfinex","BTCUSD",1644457774635,0.056489,44276.0,44269.0,0.25934731]
["bitfinex","BTCUSD",1644457774838,0.056489,44276.0,44269.0,0.00089679]
["bitfinex","BTCUSD",1644457775237,0.49492269,44275.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457775440,0.49492269,44275.0,44267.0,0.00020264]
["bitfinex","BTCUSD",1644457775638,0.49492269,44275.0,44270.0,0.00069414]
["bitfinex","BTCUSD",1644457776140,0.021054,44273.0,44270.0,0.00069414]
["bitfinex","BTCUSD",1644457776387,0.3237067,44273.0,44270.0,0.00069414]
["bitfinex","BTCUSD",1644457776586,0.01939434,44273.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457776783,0.28772269,44275.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457776982,0.320257,44274.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457777183,0.056497,44272.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457777483,0.019314,44271.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457777683,0.23122669,44275.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457777882,0.32630488,44275.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457778086,0.320257,44274.0,44268.0,0.00069416]
["bitfinex","BTCUSD",1644457778481,0.056495,44273.0,44268.0,0.00069416]
["bitfinex","BTCUSD",1644457778681,0.056496,44271.0,44268.0,0.00069416]
["bitfinex","BTCUSD",1644457778982,0.056496,44271.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457779182,0.056495,44273.0,44267.0,0.00069416]
["bitfinex","BTCUSD",1644457779383,0.57551344,44275.0,44267.0,0.00069416]
["bitfinex","BTCUSD",1644457779384,0.320257,44274.0,44267.0,0.00069416]
["bitfinex","BTCUSD",1644457779586,0.26981288,44275.0,44267.0,0.00069416]
["bitfinex","BTCUSD",1644457779781,0.26981288,44275.0,44268.0,0.05648922]
["bitfinex","BTCUSD",1644457779782,0.320257,44274.0,44268.0,0.05648922]
["bitfinex","BTCUSD",1644457779986,0.320257,44274.0,44268.0,0.05669186]
["bitfinex","BTCUSD",1644457780234,0.26981288,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457780433,0.26981288,44275.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457780636,0.320257,44274.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457780933,2.50334596,44274.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457781133,0.056492,44273.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457781334,0.056492,44273.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457781335,0.019314,44272.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457781535,0.019314,44272.0,44264.0,0.27438559]
["bitfinex","BTCUSD",1644457781536,0.019314,44272.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457781732,0.056492,44273.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457782132,0.320257,44272.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457782332,0.320257,44271.0,44269.0,0.00069415]
["bitfinex","BTCUSD",1644457782532,0.056492,44273.0,44266.0,0.00020264]
["bitfinex","BTCUSD",1644457782733,0.056492,44273.0,44268.0,0.00029518]
["bitfinex","BTCUSD",1644457782934,0.05622015,44273.0,44268.0,0.00029518]
["bitfinex","BTCUSD",1644457783633,0.11271415,44273.0,44268.0,0.00029518]
["bitfinex","BTCUSD",1644457783884,0.11271415,44273.0,44266.0,0.00020264]
["bitfinex","BTCUSD",1644457784080,0.11271415,44273.0,44265.0,0.31029238]
["bitfinex","BTCUSD",1644457784081,0.11271415,44273.0,44268.0,0.00029518]
["bitfinex","BTCUSD",1644457785081,0.11271415,44273.0,44266.0,0.00020264]
["bitfinex","BTCUSD",1644457785281,0.11271415,44273.0,44268.0,0.00029518]
["bitfinex","BTCUSD",1644457785683,0.112988,44272.0,44268.0,0.00029518]
["bitfinex","BTCUSD",1644457786281,0.112988,44272.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457786282,0.056494,44272.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457786484,0.056494,44272.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457787283,0.38280488,44275.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457787284,0.376751,44271.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457787482,0.056494,44271.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457787734,0.056494,44271.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457788541,0.056494,44271.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457788738,0.056494,44271.0,44267.0,0.00069409]
["bitfinex","BTCUSD",1644457789740,0.056494,44271.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457789941,0.056494,44271.0,44267.0,0.0006941]
["bitfinex","BTCUSD",1644457790141,0.112989,44271.0,44267.0,0.0006941]
["bitfinex","BTCUSD",1644457790941,0.112989,44271.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457791245,0.112989,44271.0,44267.0,0.0006941]
["bitfinex","BTCUSD",1644457792292,0.112989,44271.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457792493,0.112989,44271.0,44267.0,0.0006941]
["bitfinex","BTCUSD",1644457792892,0.056496,44270.0,44267.0,0.0006941]
["bitfinex","BTCUSD",1644457793094,0.112992,44270.0,44267.0,0.0006941]
["bitfinex","BTCUSD",1644457793393,0.112992,44270.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457793595,0.056496,44270.0,44266.0,0.0006941]
["bitfinex","BTCUSD",1644457794593,0.056496,44270.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457794793,0.056496,44270.0,44266.0,0.0006941]
["bitfinex","BTCUSD",1644457795836,0.056496,44270.0,44265.0,0.00020264]
["bitfinex","BTCUSD",1644457796038,0.056496,44270.0,44266.0,0.0006941]
["bitfinex","BTCUSD",1644457796737,0.056496,44270.0,44266.0,0.05718612]
["bitfinex","BTCUSD",1644457796937,0.056496,44270.0,44267.0,0.2549767]
["bitfinex","BTCUSD",1644457797138,0.056496,44270.0,44266.0,0.0006941]
["bitfinex","BTCUSD",1644457798138,0.056496,44270.0,44264.0,0.05669646]
["bitfinex","BTCUSD",1644457798340,0.056496,44270.0,44266.0,0.0006941]
["bitfinex","BTCUSD",1644457799190,0.32630088,44275.0,44266.0,0.05718494]
["bitfinex","BTCUSD",1644457799488,0.32630288,44275.0,44266.0,0.11297884]
["bitfinex","BTCUSD",1644457799687,0.320257,44274.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457799888,0.32630288,44275.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457800088,0.320257,44274.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457800290,0.019314,44273.0,44268.0,0.05718401]
["bitfinex","BTCUSD",1644457800488,0.26981288,44275.0,44268.0,0.05718401]
["bitfinex","BTCUSD",1644457800689,0.26981288,44275.0,44268.0,0.05648992]
["bitfinex","BTCUSD",1644457800889,0.056489,44273.0,44268.0,0.05718401]
["bitfinex","BTCUSD",1644457801091,0.056489,44273.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457801890,0.056489,44273.0,44264.0,0.00020264]
["bitfinex","BTCUSD",1644457802189,0.056489,44273.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457802190,0.112981,44273.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457803038,0.112981,44273.0,44266.0,0.00020264]
["bitfinex","BTCUSD",1644457803239,0.112981,44273.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457803640,0.056494,44272.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457803841,0.112989,44272.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457804042,0.056495,44272.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457804239,0.056495,44272.0,44264.0,0.00020264]
["bitfinex","BTCUSD",1644457804440,0.14421591,44268.0,44263.0,0.17909612]
["bitfinex","BTCUSD",1644457804640,0.18230659,44270.0,44263.0,0.25943757]
["bitfinex","BTCUSD",1644457804841,0.18230659,44270.0,44264.0,0.05649222]
["bitfinex","BTCUSD",1644457805140,0.18230659,44270.0,44264.0,0.05669486]
["bitfinex","BTCUSD",1644457805541,0.18230659,44270.0,44264.0,0.05669364]
["bitfinex","BTCUSD",1644457805743,0.18230659,44270.0,44265.0,0.00069411]
["bitfinex","BTCUSD",1644457805944,0.056493,44271.0,44265.0,0.00089675]
["bitfinex","BTCUSD",1644457806146,0.056491,44272.0,44265.0,0.05738772]
["bitfinex","BTCUSD",1644457806393,0.09507819,44275.0,44266.0,0.25537775]
["bitfinex","BTCUSD",1644457806592,0.09507819,44275.0,44263.0,0.297084]
["bitfinex","BTCUSD",1644457806787,0.09507819,44275.0,44268.0,0.00069409]
["bitfinex","BTCUSD",1644457806991,0.09507819,44275.0,44269.0,0.15708053]
["bitfinex","BTCUSD",1644457807188,0.09507819,44275.0,44270.0,0.34443952]
["bitfinex","BTCUSD",1644457807588,0.09507819,44275.0,44271.0,0.320257]
["bitfinex","BTCUSD",1644457807790,0.09507819,44275.0,44272.0,0.421536]
["bitfinex","BTCUSD",1644457807991,0.09507819,44275.0,44273.0,0.27585446]
["bitfinex","BTCUSD",1644457808192,0.09507819,44275.0,44274.0,0.0448]
["bitfinex","BTCUSD",1644457808790,0.09507819,44275.0,44274.0,0.04500264]
["bitfinex","BTCUSD",1644457809592,0.09507819,44275.0,44274.0,0.29921583]
["bitfinex","BTCUSD",1644457810845,0.09507819,44275.0,44274.0,0.29991869]
["bitfinex","BTCUSD",1644457811046,0.09507819,44275.0,44274.0,0.29792536]
["bitfinex","BTCUSD",1644457811244,0.09507819,44275.0,44274.0,0.29781671]
["bitfinex","BTCUSD",1644457811446,0.09507819,44275.0,44274.0,0.04500264]
["bitfinex","BTCUSD",1644457811646,0.09507819,44275.0,44274.0,0.0448]
["bitfinex","BTCUSD",1644457811951,0.2961501,44275.0,44274.0,0.30857118]
["bitfinex","BTCUSD",1644457813345,0.2961501,44275.0,44274.0,0.0448]
["bitfinex","BTCUSD",1644457815591,0.2961501,44275.0,44274.0,0.31261124]
["bitfinex","BTCUSD",1644457815787,0.09507819,44275.0,44274.0,0.0448]
["bitfinex","BTCUSD",1644457817388,0.09507819,44275.0,44274.0,0.29987029]
["bitfinex","BTCUSD",1644457817642,0.09507819,44275.0,44274.0,0.0448]
["bitfinex","BTCUSD",1644457819142,0.09507819,44275.0,44273.0,0.05668318]
["bitfinex","BTCUSD",1644457819342,0.09507819,44275.0,44274.0,0.2527376]
["bitfinex","BTCUSD",1644457819746,0.09507819,44275.0,44273.0,0.00020264]
["bitfinex","BTCUSD",1644457819943,0.09480634,44275.0,44270.0,0.32165506]
["bitfinex","BTCUSD",1644457820143,0.09480634,44275.0,44272.0,0.00061917]
["bitfinex","BTCUSD",1644457821144,0.09480634,44275.0,44271.0,0.00020264]
["bitfinex","BTCUSD",1644457821401,0.09480634,44275.0,44271.0,0.00061854]
["bitfinex","BTCUSD",1644457821589,0.09480634,44275.0,44271.0,0.00082118]
["bitfinex","BTCUSD",1644457822189,0.320257,44274.0,44271.0,0.00082118]
["bitfinex","BTCUSD",1644457822395,0.09480634,44275.0,44271.0,0.00020264]
["bitfinex","BTCUSD",1644457822690,0.09480634,44275.0,44271.0,0.00061855]
["bitfinex","BTCUSD",1644457822890,0.09480634,44275.0,44271.0,0.05710275]
["bitfinex","BTCUSD",1644457823092,0.22350308,44274.0,44271.0,0.05730539]
["bitfinex","BTCUSD",1644457823292,0.09480634,44275.0,44271.0,0.05730539]
["bitfinex","BTCUSD",1644457823491,0.09480634,44275.0,44271.0,0.05668684]
["bitfinex","BTCUSD",1644457824996,0.09480634,44275.0,44271.0,0.05730555]
["bitfinex","BTCUSD",1644457825444,0.09480634,44275.0,44271.0,0.05710291]
["bitfinex","BTCUSD",1644457825841,0.09480634,44275.0,44271.0,0.0564842]
["bitfinex","BTCUSD",1644457826041,0.09480634,44275.0,44271.0,0.00061871]
["bitfinex","BTCUSD",1644457827041,0.09480634,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457827242,0.09480634,44275.0,44271.0,0.00061871]
["bitfinex","BTCUSD",1644457828244,0.09480634,44275.0,44270.0,0.05648511]
["bitfinex","BTCUSD",1644457828543,0.09480634,44275.0,44271.0,0.2575035]
["bitfinex","BTCUSD",1644457829592,0.09480634,44275.0,44271.0,0.25688481]
["bitfinex","BTCUSD",1644457829792,0.09480634,44275.0,44271.0,0.31398734]
["bitfinex","BTCUSD",1644457830593,0.09480634,44275.0,44271.0,0.31336865]
["bitfinex","BTCUSD",1644457830795,0.09480634,44275.0,44271.0,0.31398734]
["bitfinex","BTCUSD",1644457831393,0.09480634,44275.0,44271.0,0.31418998]
["bitfinex","BTCUSD",1644457831793,0.09480634,44275.0,44271.0,0.31357129]
["bitfinex","BTCUSD",1644457831995,0.09480634,44275.0,44271.0,0.31418998]
["bitfinex","BTCUSD",1644457832646,0.09480634,44275.0,44271.0,0.37067298]
["bitfinex","BTCUSD",1644457833046,0.09480634,44275.0,44271.0,0.37005429]
["bitfinex","BTCUSD",1644457833245,0.09480634,44275.0,44271.0,0.37067298]
["bitfinex","BTCUSD",1644457834049,0.09480634,44275.0,44271.0,0.25770614]
["bitfinex","BTCUSD",1644457834247,0.09480634,44275.0,44270.0,0.25379962]
["bitfinex","BTCUSD",1644457834447,0.09480634,44275.0,44267.0,0.31301644]
["bitfinex","BTCUSD",1644457835047,0.09480634,44275.0,44267.0,0.3128138]
["bitfinex","BTCUSD",1644457835450,0.09480634,44275.0,44268.0,0.056486]
["bitfinex","BTCUSD",1644457835648,0.09480634,44275.0,44269.0,0.0006187]
["bitfinex","BTCUSD",1644457835849,0.09480634,44275.0,44269.0,0.05730705]
["bitfinex","BTCUSD",1644457836048,0.09480634,44275.0,44269.0,0.0006187]
["bitfinex","BTCUSD",1644457836694,0.09480634,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457836893,0.09480634,44275.0,44270.0,0.00063381]
["bitfinex","BTCUSD",1644457837894,0.09480634,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457838196,0.09480634,44275.0,44270.0,0.00063381]
["bitfinex","BTCUSD",1644457839095,0.09480634,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457839397,0.09480634,44275.0,44270.0,0.00063182]
["bitfinex","BTCUSD",1644457840257,0.09480634,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457840456,0.09480634,44275.0,44270.0,0.00061455]
["bitfinex","BTCUSD",1644457841257,0.09480634,44275.0,44270.0,0.05709755]
["bitfinex","BTCUSD",1644457841460,0.09480634,44275.0,44268.0,0.00020264]
["bitfinex","BTCUSD",1644457841659,0.09480634,44275.0,44261.0,0.1928221]
["bitfinex","BTCUSD",1644457841660,0.09480634,44275.0,44270.0,0.00061455]
["bitfinex","BTCUSD",1644457841858,0.320257,44274.0,44270.0,0.00061455]
["bitfinex","BTCUSD",1644457842461,0.25009287,44271.0,44270.0,0.00061455]
["bitfinex","BTCUSD",1644457842661,0.25009287,44271.0,44264.0,0.00020264]
["bitfinex","BTCUSD",1644457842860,0.25009287,44271.0,44268.0,0.00061694]
["bitfinex","BTCUSD",1644457843260,0.056497,44270.0,44268.0,0.00061694]
["bitfinex","BTCUSD",1644457843661,0.056497,44270.0,44268.0,0.00054312]
["bitfinex","BTCUSD",1644457843901,0.056497,44270.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457844098,0.112994,44270.0,44262.0,0.27235636]
["bitfinex","BTCUSD",1644457844296,0.112994,44270.0,44262.0,0.05]
["bitfinex","BTCUSD",1644457844497,0.056497,44270.0,44262.0,0.05]
["bitfinex","BTCUSD",1644457844696,0.056497,44270.0,44261.0,0.320257]
["bitfinex","BTCUSD",1644457844897,0.056497,44270.0,44260.0,0.320257]
["bitfinex","BTCUSD",1644457845097,0.056497,44270.0,44260.0,0.00020264]
["bitfinex","BTCUSD",1644457845298,0.056497,44270.0,44260.0,0.320257]
["bitfinex","BTCUSD",1644457845498,0.056497,44270.0,44260.0,0.00020264]
["bitfinex","BTCUSD",1644457845698,0.056497,44270.0,44260.0,0.320257]
["bitfinex","BTCUSD",1644457845900,0.056497,44269.0,44261.0,0.320257]
["bitfinex","BTCUSD",1644457846106,0.112995,44269.0,44262.0,0.26048799]
["bitfinex","BTCUSD",1644457846298,0.112995,44269.0,44262.0,0.31069063]
["bitfinex","BTCUSD",1644457846498,0.112995,44269.0,44262.0,0.31048799]
["bitfinex","BTCUSD",1644457846899,0.107995,44269.0,44264.0,0.320257]
["bitfinex","BTCUSD",1644457847098,0.107995,44269.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457847099,0.056497,44269.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457847398,0.056497,44269.0,44262.0,0.31069063]
["bitfinex","BTCUSD",1644457847644,0.056495,44270.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457847943,0.19359587,44271.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457848144,0.056499,44267.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457848344,0.26829261,44266.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457848543,0.056499,44267.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457848747,0.112997,44267.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457848945,0.112997,44267.0,44263.0,0.00069378]
["bitfinex","BTCUSD",1644457849245,0.112997,44267.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457849444,0.31693436,44268.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457849844,0.19359587,44271.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457850044,0.056496,44269.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457850448,0.19359587,44271.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457850645,0.23095176,44268.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457851047,0.23095176,44268.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457851250,0.62957332,44271.0,44263.0,0.00069378]
["bitfinex","BTCUSD",1644457851496,0.62957332,44271.0,44263.0,0.00089642]
["bitfinex","BTCUSD",1644457851695,0.62957332,44271.0,44263.0,0.00069378]
["bitfinex","BTCUSD",1644457851897,0.056498,44268.0,44264.0,0.320257]
["bitfinex","BTCUSD",1644457852096,0.056498,44268.0,44265.0,0.25899089]
["bitfinex","BTCUSD",1644457852298,0.056498,44268.0,44264.0,0.00020264]
["bitfinex","BTCUSD",1644457852497,0.056498,44268.0,44264.0,0.00069377]
["bitfinex","BTCUSD",1644457852696,0.21742394,44269.0,44264.0,0.00069377]
["bitfinex","BTCUSD",1644457853397,0.27391994,44269.0,44264.0,0.00069377]
["bitfinex","BTCUSD",1644457853601,0.27391994,44269.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457853602,0.056497,44268.0,44263.0,0.00020264]
["bitfinex","BTCUSD",1644457853800,0.056497,44268.0,44264.0,0.00069377]
["bitfinex","BTCUSD",1644457854903,0.056501,44265.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457855145,0.21742394,44269.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457855346,0.320257,44268.0,44264.0,0.00069378]
["bitfinex","BTCUSD",1644457855947,0.056501,44266.0,44259.0,0.00020264]
["bitfinex","BTCUSD",1644457856248,0.113002,44266.0,44264.0,0.00067819]
["bitfinex","BTCUSD",1644457856451,0.320257,44265.0,44264.0,0.00067819]
["bitfinex","BTCUSD",1644457857048,0.320257,44265.0,44259.0,0.00020264]
["bitfinex","BTCUSD",1644457857249,0.113002,44266.0,44258.0,0.00020264]
["bitfinex","BTCUSD",1644457857250,0.113007,44264.0,44258.0,0.00020264]
["bitfinex","BTCUSD",1644457857448,0.113007,44264.0,44257.0,0.1626]
["bitfinex","BTCUSD",1644457857449,0.056503,44263.0,44257.0,0.16280264]
["bitfinex","BTCUSD",1644457857648,0.056503,44263.0,44257.0,0.05]
["bitfinex","BTCUSD",1644457857851,0.18602097,44261.0,44257.0,0.00020264]
["bitfinex","BTCUSD",1644457858051,0.18602097,44261.0,44256.0,0.31647702]
["bitfinex","BTCUSD",1644457858248,0.18602097,44261.0,44256.0,0.31627438]
["bitfinex","BTCUSD",1644457859298,0.18602097,44261.0,44256.0,0.31647702]
["bitfinex","BTCUSD",1644457859699,0.18602097,44261.0,44256.0,0.31627438]
["bitfinex","BTCUSD",1644457859900,0.18602097,44261.0,44256.0,0.31696783]
["bitfinex","BTCUSD",1644457860602,0.18602097,44261.0,44256.0,0.05069345]
["bitfinex","BTCUSD",1644457860801,0.24252597,44261.0,44255.0,0.00020264]
["bitfinex","BTCUSD",1644457861002,0.24252597,44261.0,44256.0,0.32095045]
["bitfinex","BTCUSD",1644457861202,0.18602097,44261.0,44256.0,0.32095045]
["bitfinex","BTCUSD",1644457861402,0.18602097,44261.0,44256.0,0.05069345]
["bitfinex","BTCUSD",1644457861800,0.18602097,44261.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457862000,0.18602097,44261.0,44255.0,0.00020264]
["bitfinex","BTCUSD",1644457862202,0.18602097,44261.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457862400,0.18602097,44261.0,44256.0,0.05069345]
["bitfinex","BTCUSD",1644457862843,0.18602097,44261.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457864344,0.18602097,44261.0,44255.0,0.00020264]
["bitfinex","BTCUSD",1644457864544,0.18602097,44261.0,44256.0,0.05069345]
["bitfinex","BTCUSD",1644457864746,0.056506,44260.0,44256.0,0.05069345]
["bitfinex","BTCUSD",1644457864944,0.056506,44260.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457865146,0.056506,44260.0,44256.0,0.00089609]
["bitfinex","BTCUSD",1644457865346,0.056506,44260.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457865645,0.056506,44260.0,44256.0,0.320257]
["bitfinex","BTCUSD",1644457865847,0.056506,44260.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457866697,0.24252597,44261.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457866893,0.24252597,44261.0,44255.0,0.00020264]
["bitfinex","BTCUSD",1644457867096,0.24252597,44261.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457867293,0.24252597,44261.0,44257.0,0.320257]
["bitfinex","BTCUSD",1644457867494,0.24252597,44261.0,44257.0,0.00020264]
["bitfinex","BTCUSD",1644457867693,0.24252597,44261.0,44256.0,0.00069345]
["bitfinex","BTCUSD",1644457868093,0.24252597,44261.0,44256.0,0.320257]
["bitfinex","BTCUSD",1644457868294,0.056505,44260.0,44257.0,0.26095594]
["bitfinex","BTCUSD",1644457868494,0.24252597,44261.0,44257.0,0.26115858]
["bitfinex","BTCUSD",1644457868696,0.24238975,44261.0,44257.0,0.00020264]
["bitfinex","BTCUSD",1644457868894,0.24238975,44261.0,44256.0,0.2529388]
["bitfinex","BTCUSD",1644457869097,0.18602097,44261.0,44256.0,0.25314144]
["bitfinex","BTCUSD",1644457869297,0.18602097,44261.0,44256.0,0.30244799]
["bitfinex","BTCUSD",1644457869494,0.18602097,44261.0,44256.0,0.30314144]
["bitfinex","BTCUSD",1644457869694,0.056503,44262.0,44256.0,0.30314144]
["bitfinex","BTCUSD",1644457869895,0.113006,44262.0,44256.0,0.30314144]
["bitfinex","BTCUSD",1644457870351,0.113006,44262.0,44256.0,0.30244799]
["bitfinex","BTCUSD",1644457870550,0.113006,44262.0,44257.0,0.00069345]
["bitfinex","BTCUSD",1644457870751,0.15409045,44261.0,44257.0,0.00089609]
["bitfinex","BTCUSD",1644457871354,0.15409045,44261.0,44258.0,0.320257]
["bitfinex","BTCUSD",1644457871552,0.15409045,44261.0,44258.0,0.00020264]
["bitfinex","BTCUSD",1644457871856,0.15409045,44261.0,44257.0,0.00089608]
["bitfinex","BTCUSD",1644457872052,0.15409045,44261.0,44257.0,0.00069344]
["bitfinex","BTCUSD",1644457872250,0.15409045,44261.0,44257.0,0.00089608]
["bitfinex","BTCUSD",1644457872652,0.15409045,44261.0,44258.0,0.320257]
["bitfinex","BTCUSD",1644457872852,0.15409045,44261.0,44259.0,0.26157969]
["bitfinex","BTCUSD",1644457873552,0.056502,44264.0,44258.0,0.00020264]
["bitfinex","BTCUSD",1644457873753,0.056502,44264.0,44257.0,0.00089609]
["bitfinex","BTCUSD",1644457874005,0.056502,44263.0,44257.0,0.00020264]
["bitfinex","BTCUSD",1644457874207,0.056502,44263.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457874408,0.113005,44263.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457874708,0.14503335,44262.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457875306,0.14503335,44262.0,44256.0,0.00020264]
["bitfinex","BTCUSD",1644457875507,0.14503335,44262.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457875707,0.20153835,44262.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457875907,0.25804235,44262.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457876109,0.20153735,44262.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457877013,0.320257,44260.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457877209,0.019314,44259.0,44258.0,0.00069344]
["bitfinex","BTCUSD",1644457877645,0.29993732,44256.0,44251.0,0.00020264]
["bitfinex","BTCUSD",1644457877843,0.16515679,44255.0,44250.0,0.05]
["bitfinex","BTCUSD",1644457878042,0.16515679,44255.0,44250.0,0.10650861]
["bitfinex","BTCUSD",1644457878242,0.16515679,44255.0,44250.0,0.05650861]
["bitfinex","BTCUSD",1644457878243,0.388413,44255.0,44250.0,0.05650861]
["bitfinex","BTCUSD",1644457878447,0.388413,44255.0,44249.0,0.00020264]
["bitfinex","BTCUSD",1644457878645,0.388413,44255.0,44247.0,0.00020264]
["bitfinex","BTCUSD",1644457878844,0.388413,44255.0,44244.0,0.12210264]
["bitfinex","BTCUSD",1644457879046,0.320257,44254.0,44250.0,0.00069349]
["bitfinex","BTCUSD",1644457879344,0.019314,44252.0,44250.0,0.00069349]
["bitfinex","BTCUSD",1644457879548,0.05652,44252.0,44250.0,0.00069349]
["bitfinex","BTCUSD",1644457879744,0.320257,44251.0,44250.0,0.00069349]
["bitfinex","BTCUSD",1644457879943,0.320257,44251.0,44244.0,0.00020264]
["bitfinex","BTCUSD",1644457880145,0.05321,44252.0,44243.0,0.00020264]
["bitfinex","BTCUSD",1644457880146,0.52034751,44248.0,44243.0,0.00020264]
["bitfinex","BTCUSD",1644457880346,0.52034751,44248.0,44242.0,0.00020264]
["bitfinex","BTCUSD",1644457880546,0.52034751,44248.0,44241.0,0.02020264]
["bitfinex","BTCUSD",1644457880749,0.52034751,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457881423,0.57686951,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457881806,0.63339551,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457882108,0.056524,44247.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457882304,0.63339551,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457882305,0.52034751,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457882704,0.28983516,44247.0,44242.0,0.00029419]
["bitfinex","BTCUSD",1644457882904,0.28983516,44247.0,44242.0,0.00049683]
["bitfinex","BTCUSD",1644457883908,0.34636016,44247.0,44242.0,0.00049683]
["bitfinex","BTCUSD",1644457884108,0.320257,44246.0,44242.0,0.00049683]
["bitfinex","BTCUSD",1644457884309,0.34636016,44247.0,44242.0,0.00049683]
["bitfinex","BTCUSD",1644457884509,0.28983516,44247.0,44242.0,0.00049683]
["bitfinex","BTCUSD",1644457884712,0.28983516,44247.0,44242.0,0.00020264]
["bitfinex","BTCUSD",1644457884911,0.57687251,44248.0,44242.0,0.00069285]
["bitfinex","BTCUSD",1644457885148,0.52034751,44248.0,44242.0,0.00089549]
["bitfinex","BTCUSD",1644457885949,0.52034751,44248.0,44242.0,0.00020264]
["bitfinex","BTCUSD",1644457886149,0.52034751,44248.0,44243.0,0.00069285]
["bitfinex","BTCUSD",1644457886351,0.320257,44247.0,44243.0,0.00069285]
["bitfinex","BTCUSD",1644457887150,0.320257,44247.0,44242.0,0.00020264]
["bitfinex","BTCUSD",1644457887353,0.52034751,44248.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457887750,0.320257,44247.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457888352,0.320257,44247.0,44242.0,0.00020264]
["bitfinex","BTCUSD",1644457888553,0.52034751,44248.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457888751,0.57687051,44248.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457889596,0.57687051,44248.0,44242.0,0.00020264]
["bitfinex","BTCUSD",1644457889800,0.056526,44247.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457890101,0.113052,44247.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457890497,0.113047,44256.0,44243.0,0.00065192]
["bitfinex","BTCUSD",1644457890700,0.6067,44257.0,44250.0,0.07698727]
["bitfinex","BTCUSD",1644457890701,0.5567,44257.0,44250.0,0.07698727]
["bitfinex","BTCUSD",1644457890898,0.22325621,44255.0,44244.0,0.00020264]
["bitfinex","BTCUSD",1644457891099,0.22325621,44255.0,44245.0,0.00065596]
["bitfinex","BTCUSD",1644457891296,0.22325621,44255.0,44245.0,0.05716896]
["bitfinex","BTCUSD",1644457891497,0.22325621,44255.0,44249.0,0.20019402]
["bitfinex","BTCUSD",1644457891697,0.320257,44254.0,44249.0,0.20019402]
["bitfinex","BTCUSD",1644457892398,0.320257,44254.0,44249.0,0.20084996]
["bitfinex","BTCUSD",1644457892844,0.320257,44254.0,44250.0,0.25743658]
["bitfinex","BTCUSD",1644457893045,0.320257,44254.0,44250.0,0.25763922]
["bitfinex","BTCUSD",1644457893246,0.320257,44254.0,44250.0,0.00020264]
["bitfinex","BTCUSD",1644457893447,0.320257,44254.0,44250.0,0.00065594]
["bitfinex","BTCUSD",1644457893663,0.669726,44257.0,44250.0,0.05716826]
["bitfinex","BTCUSD",1644457893664,0.5567,44257.0,44250.0,0.05716826]
["bitfinex","BTCUSD",1644457893853,0.09476107,44260.0,44251.0,0.26576433]
["bitfinex","BTCUSD",1644457894050,0.09476107,44260.0,44251.0,0.28836697]
["bitfinex","BTCUSD",1644457894251,0.09476107,44260.0,44251.0,0.33836697]
["bitfinex","BTCUSD",1644457894450,0.09476107,44260.0,44252.0,0.056505]
["bitfinex","BTCUSD",1644457894749,0.20670091,44259.0,44253.0,0.05716048]
["bitfinex","BTCUSD",1644457894950,0.09476107,44260.0,44254.0,0.28247742]
["bitfinex","BTCUSD",1644457895255,0.0943753,44260.0,44254.0,0.33247742]
["bitfinex","BTCUSD",1644457895448,0.0943753,44260.0,44254.0,0.33268006]
["bitfinex","BTCUSD",1644457895851,0.0943753,44260.0,44255.0,0.05716079]
["bitfinex","BTCUSD",1644457896053,0.31280349,44260.0,44255.0,0.05716079]
["bitfinex","BTCUSD",1644457896251,0.31280349,44260.0,44255.0,0.05736343]
["bitfinex","BTCUSD",1644457896999,0.0943753,44260.0,44255.0,0.11321019]
["bitfinex","BTCUSD",1644457897196,0.0943753,44260.0,44255.0,0.17036668]
["bitfinex","BTCUSD",1644457897396,0.0943753,44260.0,44255.0,0.22036668]
["bitfinex","BTCUSD",1644457897595,0.47483551,44262.0,44255.0,0.16386442]
["bitfinex","BTCUSD",1644457897799,0.5692032,44262.0,44255.0,0.16386442]
["bitfinex","BTCUSD",1644457898095,0.5692032,44262.0,44256.0,0.078901]
["bitfinex","BTCUSD",1644457898096,0.320257,44261.0,44256.0,0.078901]
["bitfinex","BTCUSD",1644457898297,0.27988318,44262.0,44257.0,0.056499]
["bitfinex","BTCUSD",1644457898899,0.320257,44261.0,44257.0,0.056499]
["bitfinex","BTCUSD",1644457899101,0.320257,44261.0,44257.0,0.11299634]
["bitfinex","BTCUSD",1644457899498,0.320257,44261.0,44257.0,0.11365186]
["bitfinex","BTCUSD",1644457900156,0.09436769,44262.0,44258.0,0.112998]
["bitfinex","BTCUSD",1644457900357,0.13655011,44268.0,44260.0,0.320257]
["bitfinex","BTCUSD",1644457900552,0.5083,44281.0,44261.0,0.31534763]
["bitfinex","BTCUSD",1644457900553,0.13655011,44269.0,44261.0,0.31534763]
["bitfinex","BTCUSD",1644457900752,0.05,44276.0,44262.0,0.0448]
["bitfinex","BTCUSD",1644457900952,0.22945185,44267.0,44263.0,0.0448]
["bitfinex","BTCUSD",1644457901154,0.33293775,44266.0,44263.0,0.10129742]
["bitfinex","BTCUSD",1644457901352,0.31362375,44266.0,44263.0,0.10129742]
["bitfinex","BTCUSD",1644457901554,0.31362375,44266.0,44263.0,0.15129742]
["bitfinex","BTCUSD",1644457902752,0.320257,44265.0,44263.0,0.15129742]
["bitfinex","BTCUSD",1644457903353,0.31362375,44266.0,44263.0,0.15129742]
["bitfinex","BTCUSD",1644457903555,0.320257,44265.0,44263.0,0.15129742]
["bitfinex","BTCUSD",1644457903754,0.320257,44265.0,44264.0,0.0224]
["bitfinex","BTCUSD",1644457904696,0.019314,44265.0,44264.0,0.0224]
["bitfinex","BTCUSD",1644457904896,0.31362375,44266.0,44264.0,0.0224]
["bitfinex","BTCUSD",1644457905097,0.09440483,44267.0,44264.0,0.0224]
["bitfinex","BTCUSD",1644457906698,0.320257,44266.0,44264.0,0.0224]
["bitfinex","BTCUSD",1644457908151,0.320257,44266.0,44263.0,0.00069272]
["bitfinex","BTCUSD",1644457908346,0.16574605,44264.0,44263.0,0.00069272]
["bitfinex","BTCUSD",1644457908945,0.16574605,44264.0,44260.0,0.12890284]
["bitfinex","BTCUSD",1644457909146,0.14643205,44264.0,44260.0,0.12890284]
["bitfinex","BTCUSD",1644457910446,0.14643205,44264.0,44260.0,0.12959519]
["bitfinex","BTCUSD",1644457911502,0.14643205,44264.0,44260.0,0.12890284]
["bitfinex","BTCUSD",1644457911699,0.14643205,44264.0,44260.0,0.12959519]
["bitfinex","BTCUSD",1644457912099,0.37681266,44261.0,44260.0,0.12959519]
["bitfinex","BTCUSD",1644457912699,0.37181266,44261.0,44260.0,0.12890284]
["bitfinex","BTCUSD",1644457913201,0.69206966,44261.0,44260.0,0.12890284]
["bitfinex","BTCUSD",1644457913800,0.37181266,44261.0,44260.0,0.12890284]
["bitfinex","BTCUSD",1644457918355,0.37181266,44261.0,44260.0,0.0224]
["bitfinex","BTCUSD",1644457918769,0.37181266,44261.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457918770,0.37181266,44261.0,44259.0,0.0224]
["bitfinex","BTCUSD",1644457919197,0.320257,44260.0,44259.0,0.0224]
["bitfinex","BTCUSD",1644457919598,0.37181266,44261.0,44259.0,0.0224]
["bitfinex","BTCUSD",1644457921501,0.320257,44260.0,44259.0,0.0224]
["bitfinex","BTCUSD",1644457922851,0.019314,44260.0,44259.0,0.0224]
["bitfinex","BTCUSD",1644457923051,0.37181266,44261.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457923251,0.48482966,44261.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457923452,0.42832166,44261.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457925253,0.376766,44260.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457929205,0.29120294,44259.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457929400,0.31051694,44259.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457934502,0.019314,44259.0,44258.0,0.0224]
["bitfinex","BTCUSD",1644457935300,0.019314,44259.0,44258.0,0.0223329]
["bitfinex","BTCUSD",1644457936203,0.019314,44259.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457936404,0.320257,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457936609,0.376779,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457942701,0.67737658,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457942903,0.376779,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457943101,0.51209145,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457943303,0.376779,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457944301,0.68517687,44258.0,44257.0,6.8e-05]
["bitfinex","BTCUSD",1644457944703,0.1775095,44257.0,44255.0,0.00057909]
["bitfinex","BTCUSD",1644457944903,0.075833,44256.0,44255.0,0.00057909]
["bitfinex","BTCUSD",1644457945153,0.075833,44256.0,44247.0,0.05651862]
["bitfinex","BTCUSD",1644457945355,0.33685299,44251.0,44247.0,0.05651862]
["bitfinex","BTCUSD",1644457945555,0.1990888,44250.0,44247.0,0.05651862]
["bitfinex","BTCUSD",1644457946157,0.2556088,44250.0,44247.0,0.05651862]
["bitfinex","BTCUSD",1644457947360,0.1990888,44250.0,44247.0,0.05651862]
["bitfinex","BTCUSD",1644457948759,0.2556088,44250.0,44247.0,0.05651862]
["bitfinex","BTCUSD",1644457949204,0.2556088,44250.0,44247.0,0.05672126]
["bitfinex","BTCUSD",1644457949605,0.1990888,44250.0,44247.0,0.05672126]
["bitfinex","BTCUSD",1644457949809,0.17375463,44250.0,44247.0,0.05672126]
["bitfinex","BTCUSD",1644457950010,0.17375463,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457951206,0.17375463,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457951408,0.17375463,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457952206,0.23027363,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457952411,0.23016711,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457952853,0.17364811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457953662,0.17364811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457953858,0.17364811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457954856,0.17364811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457955060,0.17364811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457956058,0.17364811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457956258,0.17364811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457957309,0.17364811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457957509,0.17364811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457958308,0.16864811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457958513,0.16864811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457958711,0.16864811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457959711,0.16864811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457959911,0.16864811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457960958,0.16864811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457961155,0.16864811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457962156,0.16864811,44250.0,44247.0,0.05151862]
["bitfinex","BTCUSD",1644457962358,0.16864811,44250.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457962966,0.47695764,44251.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457962967,0.09435247,44251.0,44247.0,0.05172126]
["bitfinex","BTCUSD",1644457963261,0.09435247,44251.0,44248.0,0.25560471]
["bitfinex","BTCUSD",1644457963461,0.056513,44256.0,44248.0,0.25580735]
["bitfinex","BTCUSD",1644457963920,0.056513,44256.0,44252.0,0.17112895]
["bitfinex","BTCUSD",1644457964107,0.320257,44255.0,44252.0,0.22764184]
["bitfinex","BTCUSD",1644457964306,0.41458789,44255.0,44252.0,0.22764184]
["bitfinex","BTCUSD",1644457964708,0.41458789,44255.0,44252.0,0.22784448]
["bitfinex","BTCUSD",1644457965810,0.41458789,44255.0,44252.0,0.22764184]
["bitfinex","BTCUSD",1644457966212,0.41458789,44255.0,44252.0,0.22784448]
["bitfinex","BTCUSD",1644457966909,0.41458789,44255.0,44252.0,0.22764184]
["bitfinex","BTCUSD",1644457967754,0.41458789,44255.0,44252.0,0.05651289]
["bitfinex","BTCUSD",1644457971510,0.52761589,44255.0,44252.0,0.05651289]
["bitfinex","BTCUSD",1644457971711,0.019314,44254.0,44252.0,0.05651289]
["bitfinex","BTCUSD",1644457971911,0.20735889,44255.0,44252.0,0.05651289]
["bitfinex","BTCUSD",1644457972113,0.20735889,44255.0,44251.0,0.00069193]
["bitfinex","BTCUSD",1644457972114,0.320257,44254.0,44251.0,0.00069193]
["bitfinex","BTCUSD",1644457972411,0.20735889,44255.0,44251.0,0.00089742]
["bitfinex","BTCUSD",1644457972612,0.16975198,44253.0,44251.0,0.00089742]
["bitfinex","BTCUSD",1644457972814,0.16975198,44253.0,44249.0,0.00020549]
["bitfinex","BTCUSD",1644457973012,0.16975198,44253.0,44251.0,0.00069193]
["bitfinex","BTCUSD",1644457973211,0.320257,44252.0,44251.0,0.00069193]
["bitfinex","BTCUSD",1644457973916,0.320257,44252.0,44249.0,0.00020549]
["bitfinex","BTCUSD",1644457973917,0.320257,44251.0,44249.0,0.00020549]
["bitfinex","BTCUSD",1644457974111,0.320257,44251.0,44249.0,0.00069194]
["bitfinex","BTCUSD",1644457974711,0.35713337,44250.0,44249.0,0.00069194]
["bitfinex","BTCUSD",1644457975259,0.113055,44249.0,44242.0,0.00020549]
["bitfinex","BTCUSD",1644457975459,0.19259666,44246.0,44241.0,0.02020549]
["bitfinex","BTCUSD",1644457976064,0.19259666,44246.0,44241.0,0.07673199]
["bitfinex","BTCUSD",1644457976661,0.19259666,44246.0,44241.0,0.07742398]
["bitfinex","BTCUSD",1644457976861,0.27558335,44243.0,44241.0,0.07742398]
["bitfinex","BTCUSD",1644457977062,0.27558335,44243.0,44241.0,0.02069199]
["bitfinex","BTCUSD",1644457977261,0.27558335,44243.0,44241.0,0.07069199]
["bitfinex","BTCUSD",1644457977660,0.27558335,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457977862,0.27558335,44243.0,44242.0,0.05652706]
["bitfinex","BTCUSD",1644457980407,0.27558335,44243.0,44242.0,0.05152706]
["bitfinex","BTCUSD",1644457982013,0.27558335,44243.0,44241.0,0.02020549]
["bitfinex","BTCUSD",1644457982212,0.27558335,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457985164,0.27558335,44243.0,44241.0,0.07652686]
["bitfinex","BTCUSD",1644457986710,0.27558335,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644457988211,0.27558335,44243.0,44241.0,0.0765287]
["bitfinex","BTCUSD",1644457989210,0.31566618,44246.0,44241.0,0.0765287]
["bitfinex","BTCUSD",1644457989411,0.31566618,44246.0,44241.0,0.07673419]
["bitfinex","BTCUSD",1644457989811,0.31566618,44246.0,44241.0,0.07718346]
["bitfinex","BTCUSD",1644457990761,0.31566618,44246.0,44241.0,0.0765287]
["bitfinex","BTCUSD",1644457991061,0.31566618,44246.0,44241.0,0.07718346]
["bitfinex","BTCUSD",1644457991462,0.25913718,44246.0,44241.0,0.07718346]
["bitfinex","BTCUSD",1644457992064,0.25913718,44246.0,44241.0,0.0765287]
["bitfinex","BTCUSD",1644457992265,0.25913718,44246.0,44241.0,0.07718346]
["bitfinex","BTCUSD",1644457993265,0.25913718,44246.0,44241.0,0.07673419]
["bitfinex","BTCUSD",1644457993465,0.25913718,44246.0,44241.0,0.07738946]
["bitfinex","BTCUSD",1644457994411,0.25913718,44246.0,44241.0,0.07673419]
["bitfinex","BTCUSD",1644457994611,0.31566518,44246.0,44241.0,0.07738946]
["bitfinex","BTCUSD",1644457995611,0.31566518,44246.0,44241.0,0.07673419]
["bitfinex","BTCUSD",1644457995809,0.31566518,44246.0,44241.0,0.07738946]
["bitfinex","BTCUSD",1644457996815,0.31566518,44246.0,44241.0,0.07673419]
["bitfinex","BTCUSD",1644457997013,0.31566518,44246.0,44241.0,0.07738893]
["bitfinex","BTCUSD",1644457997313,0.46586588,44248.0,44244.0,0.18129937]
["bitfinex","BTCUSD",1644457997514,0.320257,44247.0,44244.0,0.18129937]
["bitfinex","BTCUSD",1644457997762,0.29628688,44248.0,44244.0,0.18129937]
["bitfinex","BTCUSD",1644457998164,0.27183905,44247.0,44244.0,0.1819541]
["bitfinex","BTCUSD",1644457998363,0.320257,44246.0,44244.0,0.1819541]
["bitfinex","BTCUSD",1644457998564,0.019314,44245.0,44244.0,0.1819541]
["bitfinex","BTCUSD",1644457998765,0.27183905,44247.0,44244.0,0.1819541]
["bitfinex","BTCUSD",1644457998965,0.32836605,44247.0,44244.0,0.1819541]
["bitfinex","BTCUSD",1644457999165,0.320257,44246.0,44244.0,0.23782438]
["bitfinex","BTCUSD",1644457999666,0.320257,44246.0,44244.0,0.18129937]
["bitfinex","BTCUSD",1644458000268,0.320257,44245.0,44244.0,0.18129937]
["bitfinex","BTCUSD",1644458000468,0.113055,44246.0,44244.0,0.18129937]
["bitfinex","BTCUSD",1644458002312,0.113055,44246.0,44243.0,0.00264974]
["bitfinex","BTCUSD",1644458002510,0.056529,44245.0,44243.0,0.00264974]
["bitfinex","BTCUSD",1644458002710,0.056529,44245.0,44243.0,0.00244425]
["bitfinex","BTCUSD",1644458002912,0.320257,44244.0,44243.0,0.00178948]
["bitfinex","BTCUSD",1644458003514,0.056529,44245.0,44243.0,0.00168724]
["bitfinex","BTCUSD",1644458003714,0.019314,44244.0,44243.0,0.00168724]
["bitfinex","BTCUSD",1644458004014,0.056529,44245.0,44243.0,0.00168724]
["bitfinex","BTCUSD",1644458004214,0.320257,44244.0,44243.0,0.00168724]
["bitfinex","BTCUSD",1644458004417,0.11306,44245.0,44242.0,0.00020549]
["bitfinex","BTCUSD",1644458004613,0.056531,44244.0,44241.0,0.02086027]
["bitfinex","BTCUSD",1644458005015,0.056531,44245.0,44241.0,0.02086027]
["bitfinex","BTCUSD",1644458005016,0.12994505,44247.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458005258,0.12994505,44247.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458005459,0.35281388,44248.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458005657,0.40934088,44248.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458005857,0.35281388,44248.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458006059,0.268402,44246.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458006659,0.268402,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458007062,0.324932,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458007659,0.324932,44246.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458007861,0.324932,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458008261,0.056531,44245.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458008661,0.05592886,44245.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458008916,0.05592886,44245.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458009109,0.05653,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458009912,0.25895456,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458010113,0.25895256,44246.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458010312,0.25895256,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458011115,0.25895256,44246.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458011516,0.25895256,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458011914,0.31548156,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458012516,0.31548156,44246.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458012767,0.113057,44246.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458012967,0.056529,44245.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458013566,0.056529,44245.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458013768,0.056529,44245.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458014768,0.056529,44245.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458014972,0.056529,44245.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458015971,0.056529,44245.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458016171,0.29774833,44247.0,44241.0,0.07739025]
["bitfinex","BTCUSD",1644458017308,0.29774833,44247.0,44241.0,0.07673547]
["bitfinex","BTCUSD",1644458017511,0.29774833,44247.0,44242.0,0.05718245]
["bitfinex","BTCUSD",1644458017709,0.320257,44246.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458017909,0.29774833,44247.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458018310,0.320257,44246.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458018507,0.056528,44247.0,44242.0,0.05673317]
["bitfinex","BTCUSD",1644458018711,0.056528,44247.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458018908,0.113057,44247.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458019108,0.056529,44246.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458019709,0.056529,44246.0,44242.0,0.05673317]
["bitfinex","BTCUSD",1644458019908,0.056529,44246.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458020761,0.056529,44246.0,44242.0,0.05673317]
["bitfinex","BTCUSD",1644458020965,0.40934088,44248.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458021265,0.29628688,44248.0,44242.0,0.05738794]
["bitfinex","BTCUSD",1644458022063,0.320257,44247.0,44242.0,0.05673317]
["bitfinex","BTCUSD",1644458022262,0.320257,44247.0,44243.0,0.00065477]
["bitfinex","BTCUSD",1644458022463,0.67423382,44248.0,44243.0,0.00086026]
["bitfinex","BTCUSD",1644458022765,0.67423382,44248.0,44243.0,0.05738604]
["bitfinex","BTCUSD",1644458022766,0.320257,44247.0,44243.0,0.05738604]
["bitfinex","BTCUSD",1644458022962,0.320257,44247.0,44243.0,0.05718055]
["bitfinex","BTCUSD",1644458023162,0.35281488,44248.0,44243.0,0.05652578]
["bitfinex","BTCUSD",1644458023462,0.320257,44247.0,44243.0,0.05720265]
["bitfinex","BTCUSD",1644458023663,0.35281488,44248.0,44243.0,0.05720265]
["bitfinex","BTCUSD",1644458023914,0.056528,44246.0,44243.0,0.05720265]
["bitfinex","BTCUSD",1644458024509,0.056528,44246.0,44243.0,0.05652578]
["bitfinex","BTCUSD",1644458024912,0.056528,44246.0,44243.0,0.00020549]
["bitfinex","BTCUSD",1644458025112,0.056528,44246.0,44242.0,0.00088236]
["bitfinex","BTCUSD",1644458025317,0.29827271,44246.0,44242.0,0.00088236]
["bitfinex","BTCUSD",1644458025714,0.29827271,44246.0,44242.0,0.00020549]
["bitfinex","BTCUSD",1644458025915,0.29827271,44246.0,44242.0,0.00067687]
["bitfinex","BTCUSD",1644458026115,0.056531,44245.0,44242.0,0.00088236]
["bitfinex","BTCUSD",1644458026920,0.37679,44244.0,44242.0,0.00020549]
["bitfinex","BTCUSD",1644458027117,0.075855,44243.0,44241.0,0.02065328]
["bitfinex","BTCUSD",1644458027760,0.1955582,44242.0,44241.0,0.02065328]
["bitfinex","BTCUSD",1644458027966,0.1955582,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458027967,0.5158152,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458028560,0.82957583,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458029263,0.95033251,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458031164,0.95022134,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458034422,0.63646071,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458034824,0.51570403,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644458036463,0.51570403,44242.0,44228.0,0.3823]
["bitfinex","BTCUSD",1644458036464,0.056544,44239.0,44228.0,0.3823]
["bitfinex","BTCUSD",1644458036664,0.056544,44239.0,44226.0,0.3739]
["bitfinex","BTCUSD",1644458036665,0.42769771,44238.0,44226.0,0.3739]
["bitfinex","BTCUSD",1644458036862,0.320257,44237.0,44226.0,0.3739]
["bitfinex","BTCUSD",1644458037262,0.320257,44237.0,44223.0,0.1172]
["bitfinex","BTCUSD",1644458037460,0.40462176,44232.0,44223.0,0.49823015]
["bitfinex","BTCUSD",1644458037762,0.48048476,44232.0,44223.0,0.29353322]
["bitfinex","BTCUSD",1644458037962,0.76839476,44232.0,44223.0,0.1172]
["bitfinex","BTCUSD",1644458038160,0.76839476,44232.0,44223.0,0.17374985]
["bitfinex","BTCUSD",1644458038762,0.88915144,44232.0,44223.0,0.17374985]
["bitfinex","BTCUSD",1644458039016,0.76839476,44232.0,44229.0,0.00064733]
["bitfinex","BTCUSD",1644458039917,0.48048476,44232.0,44229.0,0.00064733]
["bitfinex","BTCUSD",1644458040116,0.48048476,44232.0,44225.0,0.0565482]
["bitfinex","BTCUSD",1644458040317,0.48048476,44232.0,44229.0,0.00064733]
["bitfinex","BTCUSD",1644458040717,0.32809982,44232.0,44229.0,0.00064733]
["bitfinex","BTCUSD",1644458041617,0.32802065,44232.0,44229.0,0.00064733]
["bitfinex","BTCUSD",1644458042419,0.32802065,44232.0,44225.0,0.05654804]
["bitfinex","BTCUSD",1644458042660,0.48318088,44232.0,44229.0,0.00065012]
["bitfinex","BTCUSD",1644458043765,0.48318088,44232.0,44224.0,0.3]
["bitfinex","BTCUSD",1644458043970,0.48318088,44232.0,44229.0,0.00065012]
["bitfinex","BTCUSD",1644458044962,0.48318088,44232.0,44223.0,0.36763748]
["bitfinex","BTCUSD",1644458045163,0.48318088,44232.0,44229.0,0.00065012]
["bitfinex","BTCUSD",1644458045866,0.47981407,44232.0,44229.0,0.00065012]
["bitfinex","BTCUSD",1644458046065,0.075863,44232.0,44223.0,0.42418013]
["bitfinex","BTCUSD",1644458046267,0.075863,44232.0,44229.0,0.00064989]
["bitfinex","BTCUSD",1644458047314,0.075863,44232.0,44231.0,0.17572693]
["bitfinex","BTCUSD",1644458047514,0.019314,44232.0,44231.0,0.17572693]
["bitfinex","BTCUSD",1644458049115,0.075861,44232.0,44231.0,0.17572693]
["bitfinex","BTCUSD",1644458049317,0.075861,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644458057220,0.26830672,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644458062316,0.075861,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644458062517,0.12075668,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644458062716,0.14682441,44241.0,44231.0,0.02]
["bitfinex","BTCUSD",1644458062717,0.12075668,44238.0,44232.0,0.0448]
["bitfinex","BTCUSD",1644458062915,0.14682441,44241.0,44235.0,0.07483543]
["bitfinex","BTCUSD",1644458062916,0.12075668,44241.0,44235.0,0.07483543]
["bitfinex","BTCUSD",1644458063115,0.62999262,44251.0,44235.0,0.12483543]
["bitfinex","BTCUSD",1644458063314,0.31732039,44242.0,44240.0,0.16606807]
["bitfinex","BTCUSD",1644458063514,0.019314,44241.0,44240.0,0.16606807]
["bitfinex","BTCUSD",1644458064314,0.29241261,44249.0,44240.0,0.16606807]
["bitfinex","BTCUSD",1644458064520,0.12075668,44250.0,44240.0,0.16606807]
["bitfinex","BTCUSD",1644458064917,0.09426821,44251.0,44240.0,0.16606807]
["bitfinex","BTCUSD",1644458065168,0.23510279,44248.0,44240.0,0.38882285]
["bitfinex","BTCUSD",1644458065367,0.37793769,44246.0,44240.0,0.44535044]
["bitfinex","BTCUSD",1644458067171,0.37793769,44246.0,44242.0,0.05652675]
["bitfinex","BTCUSD",1644458067468,0.320257,44245.0,44242.0,0.05652675]
["bitfinex","BTCUSD",1644458067869,0.320257,44245.0,44243.0,0.25376498]
["bitfinex","BTCUSD",1644458068270,0.15079421,44251.0,44243.0,0.25376498]
["bitfinex","BTCUSD",1644458068473,0.09426821,44251.0,44243.0,0.30376498]
["bitfinex","BTCUSD",1644458068671,0.00259866,44252.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644458068920,0.20776331,44260.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644458069114,0.320257,44259.0,44244.0,0.0448]
["bitfinex","BTCUSD",1644458069313,0.26573345,44253.0,44247.0,0.15810322]
["bitfinex","BTCUSD",1644458069513,0.26573345,44253.0,44247.0,0.21461822]
["bitfinex","BTCUSD",1644458069514,0.320257,44252.0,44247.0,0.21461822]
["bitfinex","BTCUSD",1644458069718,0.26573345,44253.0,44248.0,0.05651432]
["bitfinex","BTCUSD",1644458070716,0.26573345,44253.0,44249.0,0.27801003]
["bitfinex","BTCUSD",1644458070914,0.46090885,44255.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458071115,0.320257,44254.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458072516,0.29892567,44255.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458072763,0.19461441,44254.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458072962,0.320257,44253.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458073164,0.019314,44252.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458073366,0.19461441,44254.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458073565,0.320257,44253.0,44249.0,0.33452729]
["bitfinex","BTCUSD",1644458074364,0.320257,44253.0,44252.0,0.00039383]
["bitfinex","BTCUSD",1644458074969,0.21816603,44257.0,44252.0,0.26025549]
["bitfinex","BTCUSD",1644458075166,0.320257,44256.0,44252.0,0.00039383]
["bitfinex","BTCUSD",1644458075467,0.320257,44256.0,44251.0,0.05651497]
["bitfinex","BTCUSD",1644458078017,0.019314,44258.0,44251.0,0.05651497]
["bitfinex","BTCUSD",1644458078218,0.19373028,44256.0,44251.0,0.05651497]
["bitfinex","BTCUSD",1644458078417,0.019314,44255.0,44251.0,0.05651497]
["bitfinex","BTCUSD",1644458079717,0.0189202,44255.0,44251.0,0.05651497]
["bitfinex","BTCUSD",1644458080174,0.0189202,44255.0,44251.0,0.30819641]
["bitfinex","BTCUSD",1644458080373,0.0567853,44259.0,44255.0,0.1353247]
["bitfinex","BTCUSD",1644458080374,0.0002693,44259.0,44255.0,0.1353247]
["bitfinex","BTCUSD",1644458080574,0.09429401,44260.0,44256.0,0.28503227]
["bitfinex","BTCUSD",1644458080575,0.09456331,44260.0,44256.0,0.28503227]
["bitfinex","BTCUSD",1644458080771,0.0002693,44259.0,44256.0,0.28503227]
["bitfinex","BTCUSD",1644458080971,0.09429401,44260.0,44256.0,0.33503227]
["bitfinex","BTCUSD",1644458081176,0.09456331,44260.0,44256.0,0.33503227]
["bitfinex","BTCUSD",1644458081373,0.09429401,44260.0,44256.0,0.33503227]
["bitfinex","BTCUSD",1644458082173,0.09429401,44260.0,44257.0,0.05650669]
["bitfinex","BTCUSD",1644458083580,0.09429401,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644458083773,0.09429401,44260.0,44253.0,0.31027542]
["bitfinex","BTCUSD",1644458084223,0.09456331,44260.0,44253.0,0.31027542]
["bitfinex","BTCUSD",1644458084426,0.09429401,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644458084624,0.09429401,44260.0,44256.0,0.07492999]
["bitfinex","BTCUSD",1644458084625,0.15749089,44258.0,44256.0,0.07492999]
["bitfinex","BTCUSD",1644458085225,0.15749089,44258.0,44256.0,0.12492999]
["bitfinex","BTCUSD",1644458085626,0.15749089,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1644458085826,0.15749089,44258.0,44252.0,0.55406716]
["bitfinex","BTCUSD",1644458086226,0.15749089,44258.0,44255.0,0.05651163]
["bitfinex","BTCUSD",1644458086627,0.15749089,44258.0,44257.0,0.0664587]
["bitfinex","BTCUSD",1644458086829,0.09456331,44260.0,44257.0,0.0664587]
["bitfinex","BTCUSD",1644458087029,0.09429401,44260.0,44257.0,0.0664587]
["bitfinex","BTCUSD",1644458087228,0.09429401,44260.0,44255.0,0.05]
["bitfinex","BTCUSD",1644458087428,0.09429401,44260.0,44253.0,0.3231878]
["bitfinex","BTCUSD",1644458087429,0.09456331,44260.0,44253.0,0.3231878]
["bitfinex","BTCUSD",1644458088071,0.16905072,44259.0,44253.0,0.3231878]
["bitfinex","BTCUSD",1644458088269,0.16932002,44259.0,44253.0,0.3231878]
["bitfinex","BTCUSD",1644458088870,0.16932002,44259.0,44256.0,0.13664893]
["bitfinex","BTCUSD",1644458089071,0.16905072,44259.0,44257.0,0.25504682]
["bitfinex","BTCUSD",1644458089471,0.09456331,44260.0,44256.0,0.18664893]
["bitfinex","BTCUSD",1644458089672,0.09429401,44260.0,44257.0,0.25381619]
["bitfinex","BTCUSD",1644458089871,0.09429401,44260.0,44257.0,0.25235751]
["bitfinex","BTCUSD",1644458090674,0.09429401,44260.0,44256.0,0.18664893]
["bitfinex","BTCUSD",1644458091270,0.09429401,44260.0,44256.0,0.10151034]
["bitfinex","BTCUSD",1644458091521,0.320345,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644458091821,0.320345,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644458092021,0.3206143,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644458093018,0.0567853,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644458093222,0.0567833,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644458093418,0.0002693,44259.0,44254.0,0.30679795]
["bitfinex","BTCUSD",1644458093620,0.09429401,44260.0,44254.0,0.30679795]
["bitfinex","BTCUSD",1644458094521,0.09456331,44260.0,44254.0,0.30679795]
["bitfinex","BTCUSD",1644458095176,0.15107531,44260.0,44255.0,0.05651224]
["bitfinex","BTCUSD",1644458095378,0.15107531,44260.0,44254.0,0.30679795]
["bitfinex","BTCUSD",1644458095578,0.15080601,44260.0,44254.0,0.30679795]
["bitfinex","BTCUSD",1644458096181,0.09429401,44260.0,44254.0,0.30679795]
["bitfinex","BTCUSD",1644458096381,0.09429401,44260.0,44254.0,0.05]
["bitfinex","BTCUSD",1644458096586,0.320345,44259.0,44246.0,0.27309031]
["bitfinex","BTCUSD",1644458096786,0.0002693,44259.0,44248.0,0.1727]
["bitfinex","BTCUSD",1644458097083,0.0448,44258.0,44248.0,0.1727]
["bitfinex","BTCUSD",1644458097282,0.320345,44257.0,44248.0,0.1727]
["bitfinex","BTCUSD",1644458097483,0.056523,44253.0,44248.0,0.24533629]
["bitfinex","BTCUSD",1644458097685,0.056523,44253.0,44248.0,0.05]
["bitfinex","BTCUSD",1644458098087,0.056523,44253.0,44245.0,0.19849675]
["bitfinex","BTCUSD",1644458098496,0.056523,44253.0,44245.0,0.14849675]
["bitfinex","BTCUSD",1644458098684,0.29499429,44252.0,44245.0,0.14849675]
["bitfinex","BTCUSD",1644458098926,0.056524,44250.0,44246.0,0.07690968]
["bitfinex","BTCUSD",1644458099718,0.056524,44250.0,44246.0,0.12690968]
["bitfinex","BTCUSD",1644458100620,0.056524,44250.0,44246.0,0.05]
["bitfinex","BTCUSD",1644458100822,0.056524,44250.0,44245.0,0.19849675]
["bitfinex","BTCUSD",1644458101926,0.056524,44250.0,44245.0,0.2777299]
["bitfinex","BTCUSD",1644458102522,0.28786705,44250.0,44246.0,0.05652303]
["bitfinex","BTCUSD",1644458102773,0.19049968,44254.0,44246.0,0.05652303]
["bitfinex","BTCUSD",1644458103974,0.002,44250.0,44246.0,0.05652303]
["bitfinex","BTCUSD",1644458104575,0.002,44250.0,44246.0,0.28121824]
["bitfinex","BTCUSD",1644458112082,0.002,44250.0,44247.0,0.320345]
["bitfinex","BTCUSD",1644458112276,0.002,44250.0,44248.0,0.320345]
["bitfinex","BTCUSD",1644458112475,0.002,44250.0,44248.0,0.05651584]
["bitfinex","BTCUSD",1644458112876,0.002,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644458113078,0.002,44250.0,44248.0,0.05651584]
["bitfinex","BTCUSD",1644458113576,0.002,44250.0,44248.0,0.05644226]
["bitfinex","BTCUSD",1644458116237,0.002,44250.0,44249.0,0.370345]
["bitfinex","BTCUSD",1644458116635,0.002,44250.0,44248.0,0.33842696]
["bitfinex","BTCUSD",1644458117683,0.002,44250.0,44249.0,0.320345]
["bitfinex","BTCUSD",1644458117885,0.002,44250.0,44249.0,0.370345]
["bitfinex","BTCUSD",1644458118083,0.002,44250.0,44249.0,0.60336361]
["bitfinex","BTCUSD",1644458126275,0.0002693,44255.0,44250.0,0.004]
["bitfinex","BTCUSD",1644458126478,0.00246339,44258.0,44249.0,0.60336361]
["bitfinex","BTCUSD",1644458126479,0.0002693,44256.0,44251.0,0.489866]
["bitfinex","BTCUSD",1644458126676,0.0002693,44257.0,44252.0,0.72749397]
["bitfinex","BTCUSD",1644458126877,0.0002693,44259.0,44253.0,0.320345]
["bitfinex","BTCUSD",1644458127075,0.09429401,44260.0,44254.0,0.0448]
["bitfinex","BTCUSD",1644458127273,0.0002693,44259.0,44257.0,0.2138795]
["bitfinex","BTCUSD",1644458127474,0.09456331,44260.0,44257.0,0.2138795]
["bitfinex","BTCUSD",1644458127673,0.09429401,44260.0,44257.0,0.2138795]
["bitfinex","BTCUSD",1644458128276,0.09429401,44260.0,44258.0,0.25075721]
["bitfinex","BTCUSD",1644458128481,0.0002693,44262.0,44259.0,0.43223986]
["bitfinex","BTCUSD",1644458128679,0.00088515,44263.0,44259.0,0.48223986]
["bitfinex","BTCUSD",1644458128943,0.0002693,44266.0,44260.0,0.320345]
["bitfinex","BTCUSD",1644458129132,0.0002693,44271.0,44270.0,0.15351893]
["bitfinex","BTCUSD",1644458129332,0.09462057,44272.0,44270.0,0.15351893]
["bitfinex","BTCUSD",1644458129534,0.09435127,44272.0,44270.0,0.15351893]
["bitfinex","BTCUSD",1644458133676,0.09404808,44272.0,44270.0,0.15351893]
["bitfinex","BTCUSD",1644458135076,0.09404808,44272.0,44271.0,0.25664214]
["bitfinex","BTCUSD",1644458136076,0.09404808,44272.0,44271.0,0.8306555]
["bitfinex","BTCUSD",1644458136276,0.09404808,44272.0,44271.0,0.25664214]
["bitfinex","BTCUSD",1644458136527,0.09404808,44272.0,44271.0,0.0018]
["bitfinex","BTCUSD",1644458140280,0.09404808,44272.0,44271.0,0.25963464]
["bitfinex","BTCUSD",1644458141880,0.09404808,44272.0,44271.0,0.0018]
["bitfinex","BTCUSD",1644458145237,0.41439308,44272.0,44271.0,0.0018]
["bitfinex","BTCUSD",1644458145622,0.41439308,44272.0,44270.0,0.0018]
["bitfinex","BTCUSD",1644458145826,0.21899519,44271.0,44270.0,0.0018]
["bitfinex","BTCUSD",1644458146225,0.018819,44271.0,44270.0,0.0018]
["bitfinex","BTCUSD",1644458146421,0.21966739,44271.0,44270.0,0.0018]
["bitfinex","BTCUSD",1644458148779,0.19367181,44266.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458148978,0.320345,44265.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458150080,0.55336259,44265.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458150286,0.60986759,44265.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458150488,0.55336259,44265.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458150683,0.23301759,44265.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458150886,0.320345,44264.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458151432,0.00092203,44266.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458151628,0.00065273,44266.0,44263.0,0.0018]
["bitfinex","BTCUSD",1644458151828,0.10355175,44267.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458151829,0.0567723,44267.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458152129,0.0002693,44266.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458152328,0.00092203,44267.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458152527,0.0002693,44266.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458152728,0.00065273,44267.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458152932,0.0002693,44266.0,44260.0,0.058301]
["bitfinex","BTCUSD",1644458153130,0.056502,44267.0,44260.0,0.37021574]
["bitfinex","BTCUSD",1644458153131,0.0567713,44267.0,44260.0,0.37021574]
["bitfinex","BTCUSD",1644458153332,0.00092204,44266.0,44260.0,0.37021574]
["bitfinex","BTCUSD",1644458153530,0.00065274,44266.0,44260.0,0.37021574]
["bitfinex","BTCUSD",1644458153730,0.00092204,44266.0,44260.0,0.31371574]
["bitfinex","BTCUSD",1644458154133,0.0567723,44266.0,44260.0,0.31362583]
["bitfinex","BTCUSD",1644458154330,0.056503,44266.0,44260.0,0.05821109]
["bitfinex","BTCUSD",1644458154531,0.00065274,44265.0,44260.0,0.05821109]
["bitfinex","BTCUSD",1644458154731,0.00092204,44265.0,44260.0,0.05821109]
["bitfinex","BTCUSD",1644458155374,0.0002693,44265.0,44260.0,0.3127519]
["bitfinex","BTCUSD",1644458155578,0.00065274,44265.0,44260.0,0.3127519]
["bitfinex","BTCUSD",1644458155875,0.00065274,44265.0,44260.0,0.3692529]
["bitfinex","BTCUSD",1644458156477,0.00092204,44265.0,44264.0,0.21739309]
["bitfinex","BTCUSD",1644458156675,0.29281281,44277.0,44264.0,0.49331436]
["bitfinex","BTCUSD",1644458156676,0.0002693,44269.0,44264.0,0.49331436]
["bitfinex","BTCUSD",1644458156874,0.0002693,44270.0,44268.0,0.17999628]
["bitfinex","BTCUSD",1644458157073,0.018819,44270.0,44268.0,0.17999628]
["bitfinex","BTCUSD",1644458157673,0.01873106,44270.0,44268.0,0.17999628]
["bitfinex","BTCUSD",1644458159927,0.01873106,44270.0,44269.0,0.0018]
["bitfinex","BTCUSD",1644458160126,0.07522906,44270.0,44269.0,0.0018]
["bitfinex","BTCUSD",1644458161527,0.01873106,44270.0,44269.0,0.0018]
["bitfinex","BTCUSD",1644458161726,0.320345,44271.0,44269.0,0.0018]
["bitfinex","BTCUSD",1644458162526,0.320345,44271.0,44270.0,0.17943858]
["bitfinex","BTCUSD",1644458162975,0.09404808,44272.0,44270.0,0.17943858]
["bitfinex","BTCUSD",1644458162976,0.09468403,44272.0,44270.0,0.17943858]
["bitfinex","BTCUSD",1644458163174,0.320254,44271.0,44270.0,0.17943858]
["bitfinex","BTCUSD",1644458163477,0.550254,44271.0,44270.0,0.17943858]
["bitfinex","BTCUSD",1644458166175,0.550254,44271.0,44270.0,0.18123858]
["bitfinex","BTCUSD",1644458169023,0.23,44271.0,44270.0,0.18123858]
["bitfinex","BTCUSD",1644458169324,0.550254,44271.0,44270.0,0.18123858]
["bitfinex","BTCUSD",1644458171475,0.550154,44271.0,44270.0,0.18123858]
["bitfinex","BTCUSD",1644458172375,0.550154,44271.0,44270.0,0.0018]
["bitfinex","BTCUSD",1644458174930,0.594954,44271.0,44268.0,0.0018]
["bitfinex","BTCUSD",1644458175131,0.068836,44270.0,44268.0,0.0018]
["bitfinex","BTCUSD",1644458175329,0.0448,44269.0,44257.0,0.3]
["bitfinex","BTCUSD",1644458175530,0.18337805,44259.0,44257.0,0.3]
["bitfinex","BTCUSD",1644458175732,0.18337805,44259.0,44255.0,0.19438533]
["bitfinex","BTCUSD",1644458175930,0.18337805,44259.0,44256.0,0.3]
["bitfinex","BTCUSD",1644458176336,0.056513,44258.0,44256.0,0.3]
["bitfinex","BTCUSD",1644458176730,0.24665664,44263.0,44256.0,0.3]
["bitfinex","BTCUSD",1644458176731,0.34993909,44263.0,44256.0,0.3]
["bitfinex","BTCUSD",1644458176930,0.34993909,44263.0,44253.0,0.08086017]
["bitfinex","BTCUSD",1644458177131,0.2460065,44263.0,44255.0,0.056508]
["bitfinex","BTCUSD",1644458177331,0.24665941,44263.0,44254.0,0.25548324]
["bitfinex","BTCUSD",1644458177981,0.24651828,44263.0,44254.0,0.25548324]
["bitfinex","BTCUSD",1644458178181,0.056507,44262.0,44255.0,0.056509]
["bitfinex","BTCUSD",1644458178381,0.056507,44262.0,44254.0,0.25548324]
["bitfinex","BTCUSD",1644458178582,0.056507,44262.0,44253.0,0.08086017]
["bitfinex","BTCUSD",1644458179581,0.11302254,44261.0,44254.0,0.26092324]
["bitfinex","BTCUSD",1644458179781,0.056511,44259.0,44254.0,0.26092324]
["bitfinex","BTCUSD",1644458180684,0.056511,44259.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458181084,0.47636283,44263.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458181284,0.018836,44260.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458181533,0.320254,44260.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458182730,0.056508,44261.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458182928,0.320254,44260.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458183930,0.056508,44261.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458184133,0.320254,44260.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458184332,0.056508,44261.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458184531,0.320254,44260.0,44258.0,0.18556358]
["bitfinex","BTCUSD",1644458184732,0.320254,44260.0,44253.0,0.08086017]
["bitfinex","BTCUSD",1644458184733,0.056511,44260.0,44253.0,0.08086017]
["bitfinex","BTCUSD",1644458185776,0.056511,44260.0,44253.0,0.35304321]
["bitfinex","BTCUSD",1644458185977,0.056511,44260.0,44253.0,0.40955321]
["bitfinex","BTCUSD",1644458186975,0.056511,44260.0,44254.0,0.1812967]
["bitfinex","BTCUSD",1644458187176,0.056508,44262.0,44256.0,0.056509]
["bitfinex","BTCUSD",1644458187376,0.23061656,44263.0,44256.0,0.056509]
["bitfinex","BTCUSD",1644458187778,0.23,44263.0,44256.0,0.056509]
["bitfinex","BTCUSD",1644458187977,0.23061613,44263.0,44256.0,0.056509]
["bitfinex","BTCUSD",1644458188179,0.05651,44261.0,44256.0,0.056509]
["bitfinex","BTCUSD",1644458189335,0.23,44263.0,44255.0,0.41634873]
["bitfinex","BTCUSD",1644458189336,0.23061562,44263.0,44255.0,0.41634873]
["bitfinex","BTCUSD",1644458189535,0.23061562,44263.0,44257.0,0.0565]
["bitfinex","BTCUSD",1644458189728,0.23061562,44263.0,44258.0,0.63337672]
["bitfinex","BTCUSD",1644458189926,0.23061562,44263.0,44258.0,0.73337672]
["bitfinex","BTCUSD",1644458190128,0.23061562,44263.0,44259.0,0.320254]
["bitfinex","BTCUSD",1644458190329,0.23,44263.0,44260.0,0.30699057]
["bitfinex","BTCUSD",1644458190528,0.23061564,44263.0,44262.0,0.320254]
["bitfinex","BTCUSD",1644458190729,0.23061564,44263.0,44262.0,0.62247638]
["bitfinex","BTCUSD",1644458190928,0.0024622,44269.0,44264.0,0.320254]
["bitfinex","BTCUSD",1644458190929,0.0002693,44268.0,44264.0,0.320254]
["bitfinex","BTCUSD",1644458191135,0.0027315,44269.0,44265.0,0.38289751]
["bitfinex","BTCUSD",1644458191329,0.0002693,44268.0,44266.0,0.365054]
["bitfinex","BTCUSD",1644458191530,0.0002693,44271.0,44269.0,0.05648137]
["bitfinex","BTCUSD",1644458191729,0.09404808,44272.0,44271.0,0.17687429]
["bitfinex","BTCUSD",1644458191934,0.09431639,44272.0,44271.0,0.43874004]
["bitfinex","BTCUSD",1644458192131,0.09404808,44272.0,44271.0,0.43874004]
["bitfinex","BTCUSD",1644458195383,0.09404808,44272.0,44271.0,0.75899404]
["bitfinex","BTCUSD",1644458197133,0.09404808,44272.0,44271.0,0.43874004]
["bitfinex","BTCUSD",1644458199930,0.09404808,44272.0,44271.0,0.75899404]
["bitfinex","BTCUSD",1644458201280,0.00061569,44274.0,44271.0,0.87195586]
["bitfinex","BTCUSD",1644458201483,0.000884,44274.0,44272.0,0.320254]
["bitfinex","BTCUSD",1644458201680,0.000884,44274.0,44273.0,0.61846985]
["bitfinex","BTCUSD",1644458201681,0.00061569,44274.0,44273.0,0.61846985]
["bitfinex","BTCUSD",1644458202184,0.00026831,44276.0,44273.0,0.61846985]
["bitfinex","BTCUSD",1644458202382,0.00026831,44278.0,44275.0,0.25084544]
["bitfinex","BTCUSD",1644458202580,0.00026831,44280.0,44278.0,0.17222506]
["bitfinex","BTCUSD",1644458202780,0.09434487,44281.0,44278.0,0.17222506]
["bitfinex","BTCUSD",1644458202983,0.09407656,44281.0,44278.0,0.17222506]
["bitfinex","BTCUSD",1644458205530,0.09407656,44281.0,44277.0,0.056479]
["bitfinex","BTCUSD",1644458205732,0.09434487,44281.0,44277.0,0.056479]
["bitfinex","BTCUSD",1644458206032,0.320254,44280.0,44277.0,0.056479]
["bitfinex","BTCUSD",1644458206233,0.32496051,44281.0,44275.0,0.25084544]
["bitfinex","BTCUSD",1644458206432,0.00026831,44280.0,44275.0,0.25084544]
["bitfinex","BTCUSD",1644458206632,0.32496051,44281.0,44275.0,0.25084544]
["bitfinex","BTCUSD",1644458206832,0.32496051,44281.0,44276.0,0.25213375]
["bitfinex","BTCUSD",1644458206833,0.00026831,44280.0,44276.0,0.25213375]
["bitfinex","BTCUSD",1644458207033,0.32434487,44281.0,44276.0,0.25213375]
["bitfinex","BTCUSD",1644458207236,0.00088395,44280.0,44276.0,0.25213375]
["bitfinex","BTCUSD",1644458207433,0.00061564,44280.0,44276.0,0.25213375]
["bitfinex","BTCUSD",1644458207681,0.00088395,44280.0,44276.0,0.30861375]
["bitfinex","BTCUSD",1644458207885,0.00088395,44280.0,44276.0,0.36509049]
["bitfinex","BTCUSD",1644458208182,0.00026831,44280.0,44276.0,0.36509049]
["bitfinex","BTCUSD",1644458208381,0.32434487,44281.0,44276.0,0.30861375]
["bitfinex","BTCUSD",1644458208582,0.00088395,44280.0,44276.0,0.30861375]
["bitfinex","BTCUSD",1644458208782,0.00061564,44280.0,44276.0,0.30861375]
["bitfinex","BTCUSD",1644458209082,0.00088395,44280.0,44277.0,0.169416]
["bitfinex","BTCUSD",1644458209383,0.32434487,44281.0,44277.0,0.169416]
["bitfinex","BTCUSD",1644458209784,0.32496051,44281.0,44277.0,0.225889]
["bitfinex","BTCUSD",1644458210185,0.32496051,44281.0,44278.0,0.05647068]
["bitfinex","BTCUSD",1644458210385,0.3246922,44281.0,44279.0,0.25278637]
["bitfinex","BTCUSD",1644458210684,0.32407656,44281.0,44279.0,0.30926037]
["bitfinex","BTCUSD",1644458210884,0.32407656,44281.0,44279.0,0.30986176]
["bitfinex","BTCUSD",1644458211531,0.32407656,44281.0,44280.0,0.25283188]
["bitfinex","BTCUSD",1644458212336,0.32407656,44281.0,44279.0,0.056474]
["bitfinex","BTCUSD",1644458212533,0.320254,44280.0,44279.0,0.056474]
["bitfinex","BTCUSD",1644458213232,0.32407656,44281.0,44279.0,0.056474]
["bitfinex","BTCUSD",1644458214432,0.32407656,44281.0,44276.0,0.26306028]
["bitfinex","BTCUSD",1644458214633,0.32434487,44281.0,44276.0,0.26306028]
["bitfinex","BTCUSD",1644458215475,0.32434487,44281.0,44276.0,0.31953928]
["bitfinex","BTCUSD",1644458215675,0.32496051,44281.0,44276.0,0.31953928]
["bitfinex","BTCUSD",1644458216678,0.32434487,44281.0,44276.0,0.31953928]
["bitfinex","BTCUSD",1644458216876,0.32496051,44281.0,44276.0,0.31953928]
["bitfinex","BTCUSD",1644458217877,0.32434487,44281.0,44276.0,0.31953928]
["bitfinex","BTCUSD",1644458218177,0.32499395,44281.0,44276.0,0.31953928]
["bitfinex","BTCUSD",1644458219038,0.32375563,44281.0,44276.0,0.26306028]
["bitfinex","BTCUSD",1644458219237,0.32375563,44281.0,44275.0,0.056483]
["bitfinex","BTCUSD",1644458219435,0.32440471,44281.0,44275.0,0.056483]
["bitfinex","BTCUSD",1644458220141,0.5497663,44281.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458220335,0.54911722,44281.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458220536,0.00064908,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458220836,0.00091739,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458221437,0.00026831,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458221636,0.00069042,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458221837,0.00095873,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458222684,0.00026831,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458222881,0.00069042,44280.0,44275.0,0.31005807]
["bitfinex","BTCUSD",1644458223084,0.00095873,44280.0,44275.0,0.3665369]
["bitfinex","BTCUSD",1644458223284,0.00095873,44280.0,44275.0,0.42300007]
["bitfinex","BTCUSD",1644458223481,0.00095873,44280.0,44276.0,0.320254]
["bitfinex","BTCUSD",1644458223682,0.00095873,44280.0,44276.0,0.056471]
["bitfinex","BTCUSD",1644458223883,0.00026831,44280.0,44276.0,0.056471]
["bitfinex","BTCUSD",1644458224081,0.00069042,44280.0,44276.0,0.056471]
["bitfinex","BTCUSD",1644458224381,0.00095873,44280.0,44277.0,0.05647206]
["bitfinex","BTCUSD",1644458224582,0.00095873,44280.0,44279.0,0.056473]
["bitfinex","BTCUSD",1644458224583,0.00069042,44280.0,44279.0,0.056473]
["bitfinex","BTCUSD",1644458224782,0.00069042,44280.0,44279.0,0.64751604]
["bitfinex","BTCUSD",1644458224981,0.32348732,44281.0,44279.0,0.59104304]
["bitfinex","BTCUSD",1644458225181,0.32348732,44281.0,44280.0,0.25705263]
["bitfinex","BTCUSD",1644458225983,0.32348732,44281.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644458229330,0.32348732,44281.0,44280.0,0.25439953]
["bitfinex","BTCUSD",1644458231980,0.32348732,44281.0,44279.0,0.056476]
["bitfinex","BTCUSD",1644458236441,0.32348732,44281.0,44280.0,0.5800465]
["bitfinex","BTCUSD",1644458236442,0.23,44281.0,44280.0,0.5800465]
["bitfinex","BTCUSD",1644458236641,0.00193277,44282.0,44280.0,0.69584599]
["bitfinex","BTCUSD",1644458236642,0.00166446,44282.0,44280.0,0.69584599]
["bitfinex","BTCUSD",1644458236838,0.00166446,44282.0,44280.0,0.6962118]
["bitfinex","BTCUSD",1644458237037,0.001,44282.0,44280.0,0.43605349]
["bitfinex","BTCUSD",1644458237237,0.00026831,44288.0,44281.0,0.22263957]
["bitfinex","BTCUSD",1644458237436,0.02,44289.0,44282.0,0.49055259]
["bitfinex","BTCUSD",1644458237437,0.00035642,44283.0,44282.0,0.49055259]
["bitfinex","BTCUSD",1644458237682,0.00026831,44288.0,44284.0,0.320254]
["bitfinex","BTCUSD",1644458237884,0.02026831,44289.0,44285.0,0.58358091]
["bitfinex","BTCUSD",1644458238182,0.00026831,44288.0,44285.0,0.58358091]
["bitfinex","BTCUSD",1644458238387,0.02026831,44289.0,44285.0,0.69003591]
["bitfinex","BTCUSD",1644458238581,0.02026831,44289.0,44286.0,0.376709]
["bitfinex","BTCUSD",1644458238781,0.23,44288.0,44287.0,0.45452727]
["bitfinex","BTCUSD",1644458238981,0.23,44288.0,44287.0,0.88768715]
["bitfinex","BTCUSD",1644458239785,0.18065439,44288.0,44287.0,1.00059415]
["bitfinex","BTCUSD",1644458239987,0.02,44289.0,44288.0,0.433147]
["bitfinex","BTCUSD",1644458240186,0.02,44289.0,44288.0,0.82251084]
["bitfinex","BTCUSD",1644458240585,0.02,44289.0,44288.0,1.08987423]
["bitfinex","BTCUSD",1644458248182,0.02,44289.0,44288.0,1.18987423]
["bitfinex","BTCUSD",1644458248382,0.02,44289.0,44288.0,1.08987423]
["bitfinex","BTCUSD",1644458248784,0.02,44289.0,44288.0,1.18987423]
["bitfinex","BTCUSD",1644458249531,0.01928,44289.0,44288.0,1.18987423]
["bitfinex","BTCUSD",1644458250329,0.22928,44289.0,44288.0,1.18987423]
["bitfinex","BTCUSD",1644458250730,0.22928,44289.0,44288.0,1.08987423]
["bitfinex","BTCUSD",1644458252782,0.22928,44289.0,44288.0,0.477947]
["bitfinex","BTCUSD",1644458252981,0.22928,44289.0,44288.0,0.433147]
["bitfinex","BTCUSD",1644458255180,0.22928,44289.0,44288.0,0.70220237]
["bitfinex","BTCUSD",1644458266230,0.22928,44289.0,44288.0,0.85220237]
["bitfinex","BTCUSD",1644458266627,0.002,44293.0,44291.0,0.28448695]
["bitfinex","BTCUSD",1644458266828,0.002,44293.0,44291.0,0.92437706]
["bitfinex","BTCUSD",1644458267233,0.002,44293.0,44291.0,1.02437706]
["bitfinex","BTCUSD",1644458270885,0.002,44293.0,44291.0,0.75474095]
["bitfinex","BTCUSD",1644458272332,0.212,44292.0,44291.0,0.75474095]
["bitfinex","BTCUSD",1644458273330,0.002,44292.0,44291.0,0.75474095]
["bitfinex","BTCUSD",1644458276882,0.00112,44292.0,44291.0,0.75474095]
["bitfinex","BTCUSD",1644458278943,0.00112,44292.0,44291.0,0.65474095]
["bitfinex","BTCUSD",1644458279131,0.00112,44292.0,44291.0,0.94164301]
["bitfinex","BTCUSD",1644458279732,0.001,44292.0,44291.0,0.98644301]
["bitfinex","BTCUSD",1644458280334,0.001,44292.0,44291.0,1.08644301]
["bitfinex","BTCUSD",1644458283585,0.002,44293.0,44292.0,0.376695]
["bitfinex","BTCUSD",1644458283586,0.001,44293.0,44292.0,0.376695]
["bitfinex","BTCUSD",1644458283783,0.001,44293.0,44292.0,0.87431221]
["bitfinex","BTCUSD",1644458296632,0.001,44300.0,44299.0,0.08744981]
["bitfinex","BTCUSD",1644458296834,0.001,44300.0,44298.0,0.056446]
["bitfinex","BTCUSD",1644458297032,0.001,44300.0,44299.0,0.40539856]
["bitfinex","BTCUSD",1644458298989,0.001,44300.0,44299.0,0.320254]
["bitfinex","BTCUSD",1644458299786,0.001,44300.0,44298.0,0.056446]
["bitfinex","BTCUSD",1644458300185,0.23424871,44300.0,44298.0,0.056446]
["bitfinex","BTCUSD",1644458300587,0.23424871,44300.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644458300789,0.23451948,44300.0,44296.0,0.056459]
["bitfinex","BTCUSD",1644458301638,0.23451948,44300.0,44297.0,0.056455]
["bitfinex","BTCUSD",1644458301838,0.23424871,44300.0,44298.0,0.056453]
["bitfinex","BTCUSD",1644458303741,0.23224871,44300.0,44298.0,0.056453]
["bitfinex","BTCUSD",1644458303938,0.23224871,44300.0,44296.0,0.106458]
["bitfinex","BTCUSD",1644458304138,0.23251948,44300.0,44296.0,0.106458]
["bitfinex","BTCUSD",1644458304540,0.23317016,44300.0,44296.0,0.106458]
["bitfinex","BTCUSD",1644458305181,0.23317016,44300.0,44297.0,0.056458]
["bitfinex","BTCUSD",1644458305382,0.00292145,44302.0,44298.0,0.320254]
["bitfinex","BTCUSD",1644458305583,0.00292145,44302.0,44297.0,0.056458]
["bitfinex","BTCUSD",1644458305980,0.00292145,44302.0,44297.0,0.11291]
["bitfinex","BTCUSD",1644458306385,0.00292145,44302.0,44298.0,0.112903]
["bitfinex","BTCUSD",1644458307682,0.00292145,44302.0,44300.0,0.320254]
["bitfinex","BTCUSD",1644458308081,0.00292145,44302.0,44299.0,0.056451]
["bitfinex","BTCUSD",1644458308282,0.00292145,44302.0,44299.0,0.112901]
["bitfinex","BTCUSD",1644458308481,0.00292145,44302.0,44299.0,0.056451]
["bitfinex","BTCUSD",1644458312689,0.00292145,44302.0,44300.0,0.056448]
["bitfinex","BTCUSD",1644458312889,0.00292145,44302.0,44300.0,0.376702]
["bitfinex","BTCUSD",1644458313689,0.00292145,44302.0,44301.0,0.19947931]
["bitfinex","BTCUSD",1644458316290,0.00292145,44302.0,44301.0,0.45597231]
["bitfinex","BTCUSD",1644458318034,0.00292145,44302.0,44301.0,0.77622631]
["bitfinex","BTCUSD",1644458318237,0.00292145,44302.0,44301.0,0.45597231]
["bitfinex","BTCUSD",1644458318436,0.00292145,44302.0,44301.0,0.77622631]
["bitfinex","BTCUSD",1644458318838,0.00292145,44302.0,44301.0,0.45597231]
["bitfinex","BTCUSD",1644458319236,0.00292145,44302.0,44301.0,0.77622631]
["bitfinex","BTCUSD",1644458319439,0.00292145,44302.0,44301.0,0.45597231]
["bitfinex","BTCUSD",1644458320037,0.00292145,44302.0,44301.0,0.51973331]
["bitfinex","BTCUSD",1644458320284,0.00292145,44302.0,44301.0,0.19947931]
["bitfinex","BTCUSD",1644458320486,0.00292145,44302.0,44301.0,0.51973331]
["bitfinex","BTCUSD",1644458321485,0.00292145,44302.0,44301.0,0.19947931]
["bitfinex","BTCUSD",1644458321686,0.00292145,44302.0,44301.0,0.51973331]
["bitfinex","BTCUSD",1644458321886,0.00292145,44302.0,44301.0,0.19947931]
["bitfinex","BTCUSD",1644458322192,0.00292145,44302.0,44301.0,0.45322642]
["bitfinex","BTCUSD",1644458322786,0.00292145,44302.0,44301.0,0.77348042]
["bitfinex","BTCUSD",1644458322997,0.003,44308.0,44303.0,0.06278127]
["bitfinex","BTCUSD",1644458323189,0.003,44308.0,44304.0,0.721489]
["bitfinex","BTCUSD",1644458323393,0.00027143,44310.0,44305.0,0.08781893]
["bitfinex","BTCUSD",1644458323588,0.00027143,44310.0,44308.0,0.320254]
["bitfinex","BTCUSD",1644458323788,0.00027143,44310.0,44309.0,0.22721454]
["bitfinex","BTCUSD",1644458324040,0.00027143,44310.0,44309.0,0.79186885]
["bitfinex","BTCUSD",1644458324236,0.00027143,44310.0,44309.0,0.84829485]
["bitfinex","BTCUSD",1644458326036,0.00027143,44310.0,44309.0,1.1023999]
["bitfinex","BTCUSD",1644458326237,0.00027143,44310.0,44309.0,1.10251965]
["bitfinex","BTCUSD",1644458327441,0.00027143,44310.0,44309.0,0.84829485]
["bitfinex","BTCUSD",1644458328985,0.00069204,44312.0,44309.0,1.10702126]
["bitfinex","BTCUSD",1644458329184,0.00069204,44312.0,44309.0,0.84829485]
["bitfinex","BTCUSD",1644458329585,0.001731,44313.0,44309.0,0.84829485]
["bitfinex","BTCUSD",1644458329988,0.00069203,44312.0,44309.0,0.84829485]
["bitfinex","BTCUSD",1644458330186,0.00069203,44312.0,44309.0,0.89829485]
["bitfinex","BTCUSD",1644458330488,0.00069203,44312.0,44310.0,0.320254]
["bitfinex","BTCUSD",1644458330890,0.001731,44313.0,44310.0,0.57384775]
["bitfinex","BTCUSD",1644458331088,0.00242303,44313.0,44310.0,0.57384775]
["bitfinex","BTCUSD",1644458331445,0.00242303,44315.0,44310.0,0.63027475]
["bitfinex","BTCUSD",1644458331634,0.00242303,44315.0,44312.0,0.056427]
["bitfinex","BTCUSD",1644458331834,0.00242303,44315.0,44313.0,0.320254]
["bitfinex","BTCUSD",1644458332034,0.00242303,44315.0,44313.0,0.370254]
["bitfinex","BTCUSD",1644458332234,0.00242303,44315.0,44314.0,0.320254]
["bitfinex","BTCUSD",1644458332541,0.01688541,44319.0,44314.0,0.056428]
["bitfinex","BTCUSD",1644458332935,0.01688541,44319.0,44314.0,0.112856]
["bitfinex","BTCUSD",1644458333535,0.01688541,44319.0,44314.0,0.056428]
["bitfinex","BTCUSD",1644458333536,0.06728165,44319.0,44314.0,0.056428]
["bitfinex","BTCUSD",1644458333735,0.01728165,44319.0,44314.0,0.28531007]
["bitfinex","BTCUSD",1644458334337,0.01688541,44319.0,44314.0,0.28531007]
["bitfinex","BTCUSD",1644458334535,0.01688541,44319.0,44314.0,0.056428]
["bitfinex","BTCUSD",1644458334737,0.0175774,44319.0,44314.0,0.056428]
["bitfinex","BTCUSD",1644458335384,0.0175774,44319.0,44314.0,0.112857]
["bitfinex","BTCUSD",1644458335583,0.0175774,44319.0,44314.0,0.35326592]
["bitfinex","BTCUSD",1644458335584,0.01688541,44319.0,44314.0,0.35326592]
["bitfinex","BTCUSD",1644458335785,0.01688541,44319.0,44314.0,0.29683692]
["bitfinex","BTCUSD",1644458335786,0.0175774,44319.0,44314.0,0.29683692]
["bitfinex","BTCUSD",1644458336588,0.0175774,44319.0,44314.0,0.35326492]
["bitfinex","BTCUSD",1644458336785,0.01688541,44319.0,44315.0,0.11285454]
["bitfinex","BTCUSD",1644458336986,0.01688541,44319.0,44316.0,0.15078785]
["bitfinex","BTCUSD",1644458337186,0.0175774,44319.0,44317.0,0.320254]
["bitfinex","BTCUSD",1644458337386,0.0125774,44319.0,44317.0,0.320254]
["bitfinex","BTCUSD",1644458337888,0.0125774,44319.0,44316.0,0.22570599]
["bitfinex","BTCUSD",1644458338087,0.01188541,44319.0,44316.0,0.22570599]
["bitfinex","BTCUSD",1644458338287,0.01188541,44319.0,44316.0,0.16927899]
["bitfinex","BTCUSD",1644458338687,0.01188541,44319.0,44316.0,0.11285199]
["bitfinex","BTCUSD",1644458338938,0.01215735,44319.0,44316.0,0.11285199]
["bitfinex","BTCUSD",1644458339134,0.01215735,44319.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644458340034,0.01215735,44319.0,44316.0,0.112854]
["bitfinex","BTCUSD",1644458340240,0.01215735,44319.0,44316.0,0.16928124]
["bitfinex","BTCUSD",1644458340435,0.01215735,44319.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644458340833,0.01215735,44319.0,44316.0,0.106426]
["bitfinex","BTCUSD",1644458341034,0.01215735,44319.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644458343389,0.00715735,44319.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644458345598,0.00215735,44319.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644458347235,0.00215735,44319.0,44316.0,0.112855]
["bitfinex","BTCUSD",1644458347637,0.00215735,44319.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644458350393,0.05,44317.0,44309.0,0.3]
["bitfinex","BTCUSD",1644458350591,0.05,44313.0,44300.0,0.056446]
["bitfinex","BTCUSD",1644458350793,0.05,44313.0,44303.0,0.24525242]
["bitfinex","BTCUSD",1644458350794,0.27058592,44311.0,44303.0,0.24525242]
["bitfinex","BTCUSD",1644458350990,0.36427011,44311.0,44303.0,0.24525242]
["bitfinex","BTCUSD",1644458351389,0.36427011,44311.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458352095,0.068836,44307.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458352490,0.068836,44307.0,44295.0,0.05]
["bitfinex","BTCUSD",1644458352691,0.05,44307.0,44304.0,0.00064794]
["bitfinex","BTCUSD",1644458352894,0.00027194,44309.0,44304.0,0.00064794]
["bitfinex","BTCUSD",1644458353092,0.0448,44309.0,44305.0,0.08714403]
["bitfinex","BTCUSD",1644458353299,0.00027194,44309.0,44305.0,0.14358303]
["bitfinex","BTCUSD",1644458353493,0.00027194,44310.0,44305.0,0.14358303]
["bitfinex","BTCUSD",1644458353692,0.09368419,44311.0,44305.0,0.14358303]
["bitfinex","BTCUSD",1644458353941,0.00027194,44310.0,44305.0,0.14419049]
["bitfinex","BTCUSD",1644458354137,0.09368419,44311.0,44305.0,0.14419049]
["bitfinex","BTCUSD",1644458354337,0.00027194,44310.0,44305.0,0.14419049]
["bitfinex","BTCUSD",1644458354536,0.09368419,44311.0,44305.0,0.14419049]
["bitfinex","BTCUSD",1644458354736,0.09368419,44311.0,44306.0,0.056438]
["bitfinex","BTCUSD",1644458354737,0.00027194,44310.0,44306.0,0.056438]
["bitfinex","BTCUSD",1644458354937,0.09395613,44311.0,44306.0,0.112875]
["bitfinex","BTCUSD",1644458355137,0.00027194,44310.0,44306.0,0.11348246]
["bitfinex","BTCUSD",1644458355437,0.09368419,44311.0,44306.0,0.11348246]
["bitfinex","BTCUSD",1644458355636,0.00027194,44310.0,44306.0,0.11348246]
["bitfinex","BTCUSD",1644458355841,0.09368419,44311.0,44306.0,0.11348246]
["bitfinex","BTCUSD",1644458356039,0.00027194,44310.0,44306.0,0.112875]
["bitfinex","BTCUSD",1644458356239,0.09395613,44311.0,44306.0,0.05704546]
["bitfinex","BTCUSD",1644458356539,0.00027194,44310.0,44306.0,0.05704546]
["bitfinex","BTCUSD",1644458356738,0.09368419,44311.0,44306.0,0.05704546]
["bitfinex","BTCUSD",1644458356938,0.00027194,44310.0,44306.0,0.05704546]
["bitfinex","BTCUSD",1644458357139,0.320254,44310.0,44306.0,0.00060746]
["bitfinex","BTCUSD",1644458357341,0.45348051,44310.0,44298.0,0.112892]
["bitfinex","BTCUSD",1644458357539,0.320254,44309.0,44306.0,0.00062947]
["bitfinex","BTCUSD",1644458358187,0.23619779,44307.0,44306.0,0.00062947]
["bitfinex","BTCUSD",1644458358389,0.018836,44307.0,44306.0,0.00062947]
["bitfinex","BTCUSD",1644458358588,0.45348051,44310.0,44301.0,0.13385436]
["bitfinex","BTCUSD",1644458358790,0.320254,44309.0,44304.0,0.00062948]
["bitfinex","BTCUSD",1644458358987,0.29580969,44310.0,44304.0,0.00062948]
["bitfinex","BTCUSD",1644458359188,0.320254,44309.0,44304.0,0.00062948]
["bitfinex","BTCUSD",1644458359787,0.320254,44309.0,44301.0,0.13385436]
["bitfinex","BTCUSD",1644458359989,0.320254,44309.0,44304.0,0.00062948]
["bitfinex","BTCUSD",1644458360389,0.320254,44309.0,44304.0,0.23102778]
["bitfinex","BTCUSD",1644458360588,0.29580969,44310.0,44304.0,0.00062948]
["bitfinex","BTCUSD",1644458360996,0.29580969,44310.0,44301.0,0.13385436]
["bitfinex","BTCUSD",1644458361190,0.29580969,44310.0,44305.0,0.00061495]
["bitfinex","BTCUSD",1644458361444,0.320254,44309.0,44305.0,0.00061495]
["bitfinex","BTCUSD",1644458362036,0.320254,44309.0,44303.0,0.22635773]
["bitfinex","BTCUSD",1644458362236,0.320254,44309.0,44305.0,0.05705995]
["bitfinex","BTCUSD",1644458362838,0.320254,44309.0,44305.0,0.00061495]
["bitfinex","BTCUSD",1644458363240,0.320254,44309.0,44301.0,0.19030036]
["bitfinex","BTCUSD",1644458363438,0.320254,44309.0,44305.0,0.00061495]
["bitfinex","BTCUSD",1644458364142,0.00027194,44310.0,44305.0,0.05705324]
["bitfinex","BTCUSD",1644458364341,0.09368419,44311.0,44307.0,0.056434]
["bitfinex","BTCUSD",1644458364540,0.09368419,44311.0,44308.0,0.07985991]
["bitfinex","BTCUSD",1644458364541,0.00027194,44310.0,44308.0,0.07985991]
["bitfinex","BTCUSD",1644458364739,0.09368419,44311.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458364939,0.00027194,44310.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458365185,0.09368419,44311.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458365385,0.00027194,44310.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458365585,0.09395613,44311.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458365785,0.00027194,44310.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458365985,0.09368419,44311.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458366185,0.00027194,44310.0,44308.0,0.18629591]
["bitfinex","BTCUSD",1644458366490,0.09368419,44311.0,44308.0,0.18617696]
["bitfinex","BTCUSD",1644458366686,0.00027194,44310.0,44308.0,0.18617696]
["bitfinex","BTCUSD",1644458366887,0.09368419,44311.0,44308.0,0.18617696]
["bitfinex","BTCUSD",1644458367086,0.00027194,44310.0,44308.0,0.18617696]
["bitfinex","BTCUSD",1644458367287,0.09368419,44311.0,44308.0,0.18617696]
["bitfinex","BTCUSD",1644458367489,0.09368419,44311.0,44308.0,0.29905096]
["bitfinex","BTCUSD",1644458368389,0.09368419,44311.0,44309.0,0.22335723]
["bitfinex","BTCUSD",1644458370635,0.09368419,44311.0,44308.0,0.19273391]
["bitfinex","BTCUSD",1644458371037,0.09368419,44311.0,44309.0,0.11286917]
["bitfinex","BTCUSD",1644458371238,0.09395613,44311.0,44309.0,0.11286917]
["bitfinex","BTCUSD",1644458371436,0.09368419,44311.0,44309.0,0.11286917]
["bitfinex","BTCUSD",1644458371836,0.09395613,44311.0,44309.0,0.11286917]
["bitfinex","BTCUSD",1644458372036,0.09368419,44311.0,44309.0,0.11286917]
["bitfinex","BTCUSD",1644458372689,0.09368419,44311.0,44310.0,0.320254]
["bitfinex","BTCUSD",1644458372891,0.09395613,44311.0,44310.0,0.320254]
["bitfinex","BTCUSD",1644458373090,0.09368419,44311.0,44310.0,0.320254]
["bitfinex","BTCUSD",1644458384852,0.00027194,44314.0,44310.0,0.5796815]
["bitfinex","BTCUSD",1644458385045,0.00027194,44316.0,44311.0,0.112859]
["bitfinex","BTCUSD",1644458385342,0.00188541,44319.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458385343,0.00027194,44314.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458385542,0.00061671,44315.0,44314.0,0.320254]
["bitfinex","BTCUSD",1644458385944,0.00061671,44315.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458386146,0.00027194,44318.0,44314.0,0.320254]
["bitfinex","BTCUSD",1644458386342,0.00061559,44316.0,44314.0,0.056432]
["bitfinex","BTCUSD",1644458386543,0.00061559,44316.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458387244,0.00061559,44316.0,44315.0,0.320254]
["bitfinex","BTCUSD",1644458387447,0.00027194,44318.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458387686,0.00061444,44317.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458388487,0.00027194,44318.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458388687,0.00215735,44319.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458388888,0.00088638,44318.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458389088,0.00061444,44318.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458389290,0.00088638,44318.0,44314.0,0.05632056]
["bitfinex","BTCUSD",1644458389688,0.00088638,44318.0,44313.0,0.30624672]
["bitfinex","BTCUSD",1644458389689,0.00027194,44318.0,44313.0,0.30624672]
["bitfinex","BTCUSD",1644458389890,0.00215735,44319.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458390092,0.00088638,44318.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458390293,0.00061444,44318.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458390589,0.00088638,44318.0,44313.0,0.24981072]
["bitfinex","BTCUSD",1644458390989,0.00027194,44318.0,44313.0,0.056436]
["bitfinex","BTCUSD",1644458391192,0.32086867,44318.0,44313.0,0.056436]
["bitfinex","BTCUSD",1644458391440,0.00088661,44318.0,44313.0,0.056436]
["bitfinex","BTCUSD",1644458392036,0.00088661,44318.0,44314.0,0.25411619]
["bitfinex","BTCUSD",1644458392235,0.00027194,44318.0,44314.0,0.25411619]
["bitfinex","BTCUSD",1644458392438,0.00215735,44319.0,44314.0,0.31054819]
["bitfinex","BTCUSD",1644458392638,0.00088661,44318.0,44314.0,0.31054819]
["bitfinex","BTCUSD",1644458392835,0.00061467,44318.0,44314.0,0.31054819]
["bitfinex","BTCUSD",1644458393036,0.00088661,44318.0,44314.0,0.31054819]
["bitfinex","BTCUSD",1644458393437,0.00027194,44318.0,44314.0,0.31054819]
["bitfinex","BTCUSD",1644458393639,0.00061466,44318.0,44314.0,0.31054819]
["bitfinex","BTCUSD",1644458393836,0.17202044,44318.0,44314.0,0.056432]
["bitfinex","BTCUSD",1644458394040,0.17202044,44318.0,44309.0,0.1183]
["bitfinex","BTCUSD",1644458394639,0.28427933,44318.0,44309.0,0.1183]
["bitfinex","BTCUSD",1644458394839,0.00061466,44316.0,44309.0,0.1183]
["bitfinex","BTCUSD",1644458395040,0.00061466,44316.0,44310.0,0.320254]
["bitfinex","BTCUSD",1644458395298,0.00061466,44316.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458395696,0.05670894,44317.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458395895,0.056437,44317.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458396896,0.00027194,44318.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458397102,0.00215735,44319.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458397300,0.00027194,44318.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458397498,0.00215735,44319.0,44314.0,0.06615862]
["bitfinex","BTCUSD",1644458397902,0.18070087,44318.0,44313.0,0.056436]
["bitfinex","BTCUSD",1644458398100,0.18097281,44318.0,44313.0,0.056436]
["bitfinex","BTCUSD",1644458398600,0.18166481,44318.0,44313.0,0.056436]
["bitfinex","BTCUSD",1644458398948,0.18166481,44318.0,44315.0,0.08850532]
["bitfinex","BTCUSD",1644458399141,0.000692,44318.0,44315.0,0.08850532]
["bitfinex","BTCUSD",1644458399341,0.00215735,44319.0,44315.0,0.14493732]
["bitfinex","BTCUSD",1644458399543,0.00284934,44319.0,44315.0,0.14493732]
["bitfinex","BTCUSD",1644458399741,0.00284934,44319.0,44315.0,0.08850532]
["bitfinex","BTCUSD",1644458400142,0.05643526,44318.0,44315.0,0.08850532]
["bitfinex","BTCUSD",1644458400644,0.05859235,44319.0,44315.0,0.08850532]
["bitfinex","BTCUSD",1644458400841,0.05928434,44319.0,44315.0,0.08850532]
["bitfinex","BTCUSD",1644458401843,0.05859235,44319.0,44317.0,0.00507874]
["bitfinex","BTCUSD",1644458402042,0.320254,44318.0,44317.0,0.00507874]
["bitfinex","BTCUSD",1644458402241,0.0590124,44319.0,44310.0,0.2533835]
["bitfinex","BTCUSD",1644458402443,0.05928434,44319.0,44310.0,0.2533835]
["bitfinex","BTCUSD",1644458403192,0.05928434,44319.0,44312.0,0.20745739]
["bitfinex","BTCUSD",1644458403193,0.000692,44317.0,44312.0,0.20745739]
["bitfinex","BTCUSD",1644458403388,0.000692,44317.0,44316.0,0.00507874]
["bitfinex","BTCUSD",1644458403890,0.320946,44317.0,44316.0,0.00507874]
["bitfinex","BTCUSD",1644458404089,0.320254,44317.0,44316.0,0.00507874]
["bitfinex","BTCUSD",1644458404690,0.56079028,44317.0,44316.0,0.00507874]
["bitfinex","BTCUSD",1644458405793,0.56079028,44317.0,44309.0,0.1183]
["bitfinex","BTCUSD",1644458405994,0.56079028,44317.0,44307.0,0.00069217]
["bitfinex","BTCUSD",1644458405995,0.05,44312.0,44307.0,0.00069217]
["bitfinex","BTCUSD",1644458406194,0.0948,44316.0,44307.0,0.00069217]
["bitfinex","BTCUSD",1644458406445,0.09507194,44316.0,44307.0,0.00069217]
["bitfinex","BTCUSD",1644458406640,0.09507194,44316.0,44303.0,0.01812134]
["bitfinex","BTCUSD",1644458406840,0.17625468,44310.0,44307.0,0.00069213]
["bitfinex","BTCUSD",1644458407040,0.38344536,44310.0,44307.0,0.00069213]
["bitfinex","BTCUSD",1644458407240,0.056449,44309.0,44307.0,0.00069213]
["bitfinex","BTCUSD",1644458407845,0.056449,44309.0,44303.0,0.01812134]
["bitfinex","BTCUSD",1644458408042,0.056449,44309.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458408242,0.34662934,44309.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458408449,0.40308334,44309.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458408644,0.056459,44307.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458408844,0.151259,44307.0,44306.0,0.00069211]
["bitfinex","BTCUSD",1644458409041,0.25770662,44307.0,44303.0,0.02145728]
["bitfinex","BTCUSD",1644458409243,0.25770662,44307.0,44304.0,0.00069212]
["bitfinex","BTCUSD",1644458409441,0.10644762,44305.0,44304.0,0.00069212]
["bitfinex","BTCUSD",1644458409642,0.20770862,44305.0,44304.0,0.00069212]
["bitfinex","BTCUSD",1644458410291,0.20770862,44305.0,44303.0,0.04206521]
["bitfinex","BTCUSD",1644458410491,0.20770862,44305.0,44303.0,0.02060793]
["bitfinex","BTCUSD",1644458410692,0.497815,44305.0,44303.0,0.02060793]
["bitfinex","BTCUSD",1644458410892,0.61073768,44305.0,44303.0,0.02060793]
["bitfinex","BTCUSD",1644458411097,0.2641663,44305.0,44303.0,0.08453755]
["bitfinex","BTCUSD",1644458411690,0.2641663,44305.0,44303.0,0.02060793]
["bitfinex","BTCUSD",1644458412090,0.28543165,44304.0,44303.0,0.04132662]
["bitfinex","BTCUSD",1644458412291,0.28543165,44304.0,44303.0,0.02071869]
["bitfinex","BTCUSD",1644458414443,0.44187927,44304.0,44303.0,0.02071869]
["bitfinex","BTCUSD",1644458414640,0.59312689,44304.0,44303.0,0.02071869]
["bitfinex","BTCUSD",1644458414840,0.59312689,44304.0,44303.0,0.03964004]
["bitfinex","BTCUSD",1644458415045,0.59312689,44304.0,44303.0,0.01892135]
["bitfinex","BTCUSD",1644458415239,0.54312689,44304.0,44303.0,0.01892135]
["bitfinex","BTCUSD",1644458416145,0.54312689,44304.0,44303.0,0.03839755]
["bitfinex","BTCUSD",1644458416440,0.54312689,44304.0,44303.0,0.0194762]
["bitfinex","BTCUSD",1644458417688,0.25769524,44304.0,44303.0,0.0194762]
["bitfinex","BTCUSD",1644458418286,0.25769524,44304.0,44303.0,0.01930789]
["bitfinex","BTCUSD",1644458418486,0.37061324,44304.0,44303.0,0.01930789]
["bitfinex","BTCUSD",1644458420290,0.37061324,44304.0,44303.0,0.02012277]
["bitfinex","BTCUSD",1644458420993,0.37061324,44304.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458421198,0.19587393,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458421449,0.36447522,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458421641,0.57737046,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458431947,0.38149653,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458432446,0.38149653,44303.0,44302.0,4.07804081]
["bitfinex","BTCUSD",1644458433291,0.21289524,44303.0,44302.0,4.07804081]
["bitfinex","BTCUSD",1644458433990,0.21289524,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458434993,0.37680171,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458435192,0.37649896,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458435492,2.67853432,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458435691,2.57238945,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458435891,2.79866824,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458436293,2.79366824,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458436541,2.69222062,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458436740,2.79366824,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458438844,3.29148914,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458439247,3.29121747,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458439944,3.11365057,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458441006,3.29120925,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458443709,3.34120925,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458444147,3.16365057,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458444750,3.11365057,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458445349,0.49136121,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458445750,0.37122729,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458456301,0.41602729,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458458205,0.56602729,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458459840,0.51602729,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458460245,0.47122729,44303.0,44302.0,4.0]
["bitfinex","BTCUSD",1644458460442,0.37122729,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458462446,0.20759249,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458463692,0.25759249,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458464593,0.20759249,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458465995,0.26405049,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458470050,0.56172824,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458470299,0.71385473,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458470895,0.41617698,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458471697,0.46617698,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458471897,0.75178134,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458473099,0.46617698,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458473797,0.26405049,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458474050,0.41617698,44303.0,44302.0,3.99993832]
["bitfinex","BTCUSD",1644458475459,0.41617698,44303.0,44300.0,0.00082187]
["bitfinex","BTCUSD",1644458475661,0.41617698,44303.0,44283.0,0.42]
["bitfinex","BTCUSD",1644458475662,0.55,44301.0,44292.0,0.0002086]
["bitfinex","BTCUSD",1644458475859,0.55,44301.0,44287.0,0.4810086]
["bitfinex","BTCUSD",1644458475860,0.056479,44298.0,44287.0,0.4810086]
["bitfinex","BTCUSD",1644458476057,0.39677034,44295.0,44288.0,0.0002086]
["bitfinex","BTCUSD",1644458476258,0.39677034,44295.0,44287.0,0.1192]
["bitfinex","BTCUSD",1644458476259,0.0448,44294.0,44287.0,0.1192]
["bitfinex","BTCUSD",1644458476456,0.23879797,44290.0,44287.0,0.1192]
["bitfinex","BTCUSD",1644458476656,0.2385263,44290.0,44285.0,0.0002086]
["bitfinex","BTCUSD",1644458476855,0.2385263,44290.0,44283.0,0.42]
["bitfinex","BTCUSD",1644458476856,0.2385263,44290.0,44284.0,0.0002086]
["bitfinex","BTCUSD",1644458477058,0.2385263,44290.0,44284.0,0.25193478]
["bitfinex","BTCUSD",1644458477257,0.2385263,44290.0,44284.0,0.0002086]
["bitfinex","BTCUSD",1644458477456,0.2385263,44290.0,44283.0,0.42]
["bitfinex","BTCUSD",1644458477695,0.320254,44289.0,44285.0,0.00061741]
["bitfinex","BTCUSD",1644458478012,0.018836,44287.0,44285.0,0.00061741]
["bitfinex","BTCUSD",1644458478194,0.05648,44288.0,44285.0,0.00061741]
["bitfinex","BTCUSD",1644458478396,0.112959,44289.0,44285.0,0.00061741]
["bitfinex","BTCUSD",1644458478594,0.112959,44289.0,44284.0,0.0002086]
["bitfinex","BTCUSD",1644458478794,0.320254,44288.0,44285.0,0.00061741]
["bitfinex","BTCUSD",1644458479399,0.075315,44286.0,44285.0,0.00061741]
["bitfinex","BTCUSD",1644458479896,0.056479,44286.0,44284.0,0.0002086]
["bitfinex","BTCUSD",1644458480095,0.056479,44286.0,44283.0,0.42061741]
["bitfinex","BTCUSD",1644458480695,0.112962,44287.0,44283.0,0.42061741]
["bitfinex","BTCUSD",1644458480896,0.05648,44286.0,44283.0,0.42061741]
["bitfinex","BTCUSD",1644458481096,0.1694389,44286.0,44283.0,0.42]
["bitfinex","BTCUSD",1644458481298,0.20759249,44284.0,44283.0,0.42061469]
["bitfinex","BTCUSD",1644458482152,0.20759249,44284.0,44283.0,0.42]
["bitfinex","BTCUSD",1644458483853,0.20759249,44284.0,44283.0,0.4202086]
["bitfinex","BTCUSD",1644458484252,0.20759249,44284.0,44283.0,0.42]
["bitfinex","BTCUSD",1644458501402,0.20759249,44284.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458504149,0.20759249,44284.0,44283.0,1.06225916]
["bitfinex","BTCUSD",1644458504546,0.20759249,44284.0,44283.0,1.10726776]
["bitfinex","BTCUSD",1644458504947,0.20759249,44284.0,44283.0,1.30206908]
["bitfinex","BTCUSD",1644458509794,0.20759249,44284.0,44283.0,1.35206908]
["bitfinex","BTCUSD",1644458510594,0.15212649,44300.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458510797,0.320254,44299.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458511454,0.320254,44299.0,44295.0,0.09015594]
["bitfinex","BTCUSD",1644458511652,0.21718479,44297.0,44295.0,0.09015594]
["bitfinex","BTCUSD",1644458511853,0.075301,44296.0,44295.0,0.09015594]
["bitfinex","BTCUSD",1644458512450,0.075301,44296.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458514753,0.11292768,44300.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458514754,0.112921,44302.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458514953,0.056461,44297.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458515193,0.112921,44302.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458515394,0.320254,44301.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458515594,0.26447113,44300.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458515894,0.05645996,44298.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458516094,0.05645996,44298.0,44295.0,0.09013872]
["bitfinex","BTCUSD",1644458516294,0.11291996,44298.0,44295.0,0.09013872]
["bitfinex","BTCUSD",1644458516898,0.30209239,44300.0,44295.0,0.09013872]
["bitfinex","BTCUSD",1644458517095,0.30209239,44300.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458517295,0.30209313,44300.0,44295.0,0.09013872]
["bitfinex","BTCUSD",1644458517595,0.320254,44299.0,44296.0,0.25229317]
["bitfinex","BTCUSD",1644458517794,0.320254,44299.0,44296.0,0.25219696]
["bitfinex","BTCUSD",1644458518206,0.018836,44298.0,44296.0,0.25219696]
["bitfinex","BTCUSD",1644458518393,0.320254,44298.0,44296.0,0.25219696]
["bitfinex","BTCUSD",1644458518794,0.11291765,44299.0,44295.0,0.09011817]
["bitfinex","BTCUSD",1644458519457,0.11291765,44299.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458519652,0.11291765,44299.0,44295.0,0.09011817]
["bitfinex","BTCUSD",1644458520654,0.11291765,44299.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458520855,0.11291765,44299.0,44295.0,0.09011817]
["bitfinex","BTCUSD",1644458521857,0.11291765,44299.0,44298.0,0.16112793]
["bitfinex","BTCUSD",1644458522062,0.320254,44299.0,44298.0,0.16112793]
["bitfinex","BTCUSD",1644458522556,0.58800359,44299.0,44298.0,0.16112793]
["bitfinex","BTCUSD",1644458523196,0.11291885,44298.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458523397,0.320254,44297.0,44296.0,0.000613]
["bitfinex","BTCUSD",1644458523898,0.018836,44297.0,44296.0,0.000613]
["bitfinex","BTCUSD",1644458524097,0.26774959,44299.0,44296.0,0.000613]
["bitfinex","BTCUSD",1644458524296,0.26774959,44299.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458524497,0.26774959,44299.0,44295.0,0.09012025]
["bitfinex","BTCUSD",1644458524699,0.32420779,44299.0,44295.0,0.09012025]
["bitfinex","BTCUSD",1644458525098,0.38066679,44299.0,44295.0,0.09012025]
["bitfinex","BTCUSD",1644458525296,0.056459,44299.0,44295.0,0.09012025]
["bitfinex","BTCUSD",1644458525497,0.40757558,44303.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458525498,0.320254,44302.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458525695,0.320254,44302.0,44295.0,0.09012004]
["bitfinex","BTCUSD",1644458526098,0.18173932,44303.0,44295.0,0.09012004]
["bitfinex","BTCUSD",1644458526458,0.20727094,44298.0,44295.0,0.09012004]
["bitfinex","BTCUSD",1644458526654,0.26373094,44298.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458527054,0.05646,44298.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458527258,0.05369,44298.0,44295.0,0.34218052]
["bitfinex","BTCUSD",1644458527456,0.320254,44301.0,44295.0,0.08950724]
["bitfinex","BTCUSD",1644458527656,0.320254,44302.0,44295.0,0.34951381]
["bitfinex","BTCUSD",1644458528057,0.2369513,44301.0,44296.0,0.00061279]
["bitfinex","BTCUSD",1644458528257,0.18173932,44303.0,44296.0,0.00061279]
["bitfinex","BTCUSD",1644458528458,0.320254,44302.0,44296.0,0.00061279]
["bitfinex","BTCUSD",1644458528657,0.320254,44302.0,44296.0,0.05706779]
["bitfinex","BTCUSD",1644458528858,0.376709,44302.0,44296.0,0.05706779]
["bitfinex","BTCUSD",1644458529061,0.37548601,44302.0,44296.0,0.056455]
["bitfinex","BTCUSD",1644458529259,0.37548601,44302.0,44297.0,0.00061281]
["bitfinex","BTCUSD",1644458530302,0.37548601,44302.0,44297.0,0.056453]
["bitfinex","BTCUSD",1644458530600,0.37548601,44302.0,44298.0,0.2585073]
["bitfinex","BTCUSD",1644458530900,0.37548601,44302.0,44301.0,0.15111236]
["bitfinex","BTCUSD",1644458531104,0.018836,44302.0,44301.0,0.15111236]
["bitfinex","BTCUSD",1644458531307,0.15212649,44303.0,44301.0,0.20111236]
["bitfinex","BTCUSD",1644458531503,0.15212649,44309.0,44302.0,0.620079]
["bitfinex","BTCUSD",1644458531703,0.18185632,44309.0,44303.0,0.05644]
["bitfinex","BTCUSD",1644458531903,0.02972983,44309.0,44303.0,0.05644]
["bitfinex","BTCUSD",1644458532103,0.02972983,44309.0,44305.0,0.320079]
["bitfinex","BTCUSD",1644458532302,0.00061266,44310.0,44305.0,0.056442]
["bitfinex","BTCUSD",1644458532508,0.00061266,44310.0,44301.0,0.0448]
["bitfinex","BTCUSD",1644458532704,0.26407949,44312.0,44301.0,0.0448]
["bitfinex","BTCUSD",1644458533101,0.00068986,44310.0,44301.0,0.0448]
["bitfinex","BTCUSD",1644458533501,0.320079,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458533703,0.376533,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458533957,0.53120801,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458534754,0.47475401,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458534953,0.15467501,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458535158,0.01880848,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458535554,0.22579952,44310.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458535754,0.22648936,44310.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458535953,0.05644935,44306.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458536755,0.22234934,44304.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458537156,0.056454,44303.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458537357,0.00068979,44310.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458537558,0.00068979,44310.0,44303.0,0.25625]
["bitfinex","BTCUSD",1644458537802,0.11289794,44311.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458538099,0.00068981,44310.0,44302.0,0.07177583]
["bitfinex","BTCUSD",1644458538301,0.05644957,44306.0,44300.0,0.3]
["bitfinex","BTCUSD",1644458538501,0.05644957,44306.0,44298.0,0.30068999]
["bitfinex","BTCUSD",1644458538899,0.05644957,44306.0,44298.0,0.3]
["bitfinex","BTCUSD",1644458539198,0.25920606,44304.0,44298.0,0.3]
["bitfinex","BTCUSD",1644458539399,0.112918,44303.0,44302.0,0.0834363]
["bitfinex","BTCUSD",1644458541947,0.05645597,44303.0,44298.0,0.30060593]
["bitfinex","BTCUSD",1644458542445,0.05645597,44303.0,44298.0,0.3]
["bitfinex","BTCUSD",1644458542646,0.05645597,44303.0,44299.0,0.320079]
["bitfinex","BTCUSD",1644458542849,0.05645597,44303.0,44298.0,0.00060591]
["bitfinex","BTCUSD",1644458543047,0.05645597,44303.0,44300.0,0.0686376]
["bitfinex","BTCUSD",1644458543247,0.11291004,44302.0,44298.0,0.02211488]
["bitfinex","BTCUSD",1644458543447,0.05645504,44302.0,44298.0,0.02211488]
["bitfinex","BTCUSD",1644458543647,0.05645504,44302.0,44298.0,0.02150897]
["bitfinex","BTCUSD",1644458543849,0.05645504,44302.0,44298.0,0.02219811]
["bitfinex","BTCUSD",1644458544748,0.05645504,44302.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458544949,0.00068896,44310.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458544950,0.40966774,44311.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458545206,0.00068896,44310.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458545854,0.00068896,44310.0,44308.0,0.15703494]
["bitfinex","BTCUSD",1644458546055,0.056447,44309.0,44308.0,0.15703494]
["bitfinex","BTCUSD",1644458546656,0.376526,44309.0,44301.0,0.12965193]
["bitfinex","BTCUSD",1644458546857,0.05644784,44308.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458547058,0.056448,44307.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458547857,0.056448,44307.0,44305.0,0.18590228]
["bitfinex","BTCUSD",1644458549959,0.056448,44307.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458550161,0.16934758,44307.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458550358,0.056452,44305.0,44301.0,0.07320393]
["bitfinex","BTCUSD",1644458551561,0.056455,44304.0,44300.0,0.18763899]
["bitfinex","BTCUSD",1644458551761,0.27353453,44303.0,44300.0,0.18763899]
["bitfinex","BTCUSD",1644458552063,0.27353453,44303.0,44298.0,0.02086535]
["bitfinex","BTCUSD",1644458552262,0.27353453,44303.0,44298.0,0.02148105]
["bitfinex","BTCUSD",1644458552698,0.056458,44302.0,44298.0,0.02148105]
["bitfinex","BTCUSD",1644458552898,0.112921,44302.0,44298.0,0.02148105]
["bitfinex","BTCUSD",1644458553298,0.112921,44302.0,44298.0,0.02086535]
["bitfinex","BTCUSD",1644458553498,0.112921,44302.0,44298.0,0.04074563]
["bitfinex","BTCUSD",1644458553698,0.112921,44302.0,44298.0,0.01988028]
["bitfinex","BTCUSD",1644458553900,0.169386,44302.0,44298.0,0.01988028]
["bitfinex","BTCUSD",1644458554100,0.22585995,44301.0,44298.0,0.01988028]
["bitfinex","BTCUSD",1644458554301,0.11292995,44301.0,44298.0,0.01988028]
["bitfinex","BTCUSD",1644458554500,0.11292995,44301.0,44298.0,0.01926459]
["bitfinex","BTCUSD",1644458555000,0.39996961,44301.0,44298.0,0.01926459]
["bitfinex","BTCUSD",1644458555604,0.39996961,44301.0,44298.0,0.03794013]
["bitfinex","BTCUSD",1644458555803,0.056465,44300.0,44298.0,0.01867554]
["bitfinex","BTCUSD",1644458556202,0.16939484,44300.0,44298.0,0.01867554]
["bitfinex","BTCUSD",1644458556650,0.28708609,44299.0,44298.0,0.01867554]
["bitfinex","BTCUSD",1644458557047,0.28708609,44299.0,44298.0,0.03784833]
["bitfinex","BTCUSD",1644458557247,0.28708609,44299.0,44298.0,0.01917279]
["bitfinex","BTCUSD",1644458557950,0.16939484,44300.0,44298.0,0.01917279]
["bitfinex","BTCUSD",1644458558156,0.05646484,44300.0,44298.0,0.01917279]
["bitfinex","BTCUSD",1644458559152,0.11292484,44300.0,44298.0,0.0199703]
["bitfinex","BTCUSD",1644458559551,0.16938284,44300.0,44298.0,0.0199703]
["bitfinex","BTCUSD",1644458559951,0.11292284,44300.0,44298.0,0.0199703]
["bitfinex","BTCUSD",1644458560604,0.11292284,44300.0,44299.0,0.00014031]
["bitfinex","BTCUSD",1644458560809,0.05646484,44300.0,44299.0,0.00014031]
["bitfinex","BTCUSD",1644458561205,0.05646484,44300.0,44299.0,0.19895889]
["bitfinex","BTCUSD",1644458562204,0.11292284,44300.0,44299.0,0.19895889]
["bitfinex","BTCUSD",1644458564262,0.05646484,44300.0,44299.0,0.19895889]
["bitfinex","BTCUSD",1644458569805,0.0478567,44300.0,44299.0,0.19895889]
["bitfinex","BTCUSD",1644458570007,0.0478567,44300.0,44299.0,0.00014031]
["bitfinex","BTCUSD",1644458577104,0.04680026,44300.0,44299.0,0.00014031]
["bitfinex","BTCUSD",1644458592201,0.056457,44301.0,44299.0,0.00014031]
["bitfinex","BTCUSD",1644458593401,0.056452,44303.0,44299.0,7.739e-05]
["bitfinex","BTCUSD",1644458593802,0.05645181,44305.0,44299.0,7.739e-05]
["bitfinex","BTCUSD",1644458594052,0.00026978,44307.0,44299.0,7.739e-05]
["bitfinex","BTCUSD",1644458594254,0.3574178,44308.0,44300.0,0.056451]
["bitfinex","BTCUSD",1644458594453,0.056451,44304.0,44300.0,0.056451]
["bitfinex","BTCUSD",1644458594850,0.056451,44304.0,44302.0,0.18446523]
["bitfinex","BTCUSD",1644458595049,0.056451,44304.0,44303.0,0.25243856]
["bitfinex","BTCUSD",1644458595650,0.1129033,44304.0,44302.0,0.18446523]
["bitfinex","BTCUSD",1644458596049,0.1129033,44304.0,44303.0,0.25318228]
["bitfinex","BTCUSD",1644458596449,0.1129033,44304.0,44302.0,0.18446523]
["bitfinex","BTCUSD",1644458596648,0.1129033,44304.0,44303.0,0.25212177]
["bitfinex","BTCUSD",1644458597250,0.00026978,44308.0,44303.0,0.25212177]
["bitfinex","BTCUSD",1644458597454,0.00061424,44310.0,44304.0,0.320079]
["bitfinex","BTCUSD",1644458597455,0.00026978,44307.0,44304.0,0.320079]
["bitfinex","BTCUSD",1644458597705,0.00026978,44309.0,44304.0,0.320079]
["bitfinex","BTCUSD",1644458597905,0.00061424,44310.0,44304.0,0.320079]
["bitfinex","BTCUSD",1644458598103,0.00026978,44309.0,44308.0,0.24790709]
["bitfinex","BTCUSD",1644458598305,0.02971158,44312.0,44309.0,0.60649427]
["bitfinex","BTCUSD",1644458598306,0.00088405,44310.0,44309.0,0.60649427]
["bitfinex","BTCUSD",1644458598509,0.00061427,44310.0,44309.0,0.60649427]
["bitfinex","BTCUSD",1644458599205,0.05671565,44311.0,44303.0,0.25212177]
["bitfinex","BTCUSD",1644458599405,0.056446,44310.0,44303.0,0.25212177]
["bitfinex","BTCUSD",1644458599610,0.056446,44310.0,44304.0,0.320079]
["bitfinex","BTCUSD",1644458600205,0.056446,44310.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458600206,0.05617431,44310.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458600404,0.05569431,44310.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458602262,0.00026978,44311.0,44309.0,0.53633057]
["bitfinex","BTCUSD",1644458602459,0.08676884,44312.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458602658,0.00026978,44311.0,44310.0,0.25214067]
["bitfinex","BTCUSD",1644458602859,0.08642436,44312.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458603058,0.00026978,44311.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458603260,0.02998136,44312.0,44310.0,0.25499225]
["bitfinex","BTCUSD",1644458603457,0.00026978,44311.0,44310.0,0.25499225]
["bitfinex","BTCUSD",1644458603658,0.02998136,44312.0,44310.0,0.25499225]
["bitfinex","BTCUSD",1644458604061,0.02998136,44312.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458604261,0.02971158,44312.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458604458,0.02971158,44312.0,44310.0,0.25386095]
["bitfinex","BTCUSD",1644458604661,0.02998136,44312.0,44310.0,0.25386095]
["bitfinex","BTCUSD",1644458605060,0.02998136,44312.0,44311.0,0.320079]
["bitfinex","BTCUSD",1644458605305,0.02971158,44312.0,44311.0,0.28510143]
["bitfinex","BTCUSD",1644458607805,0.02971158,44312.0,44309.0,0.33238993]
["bitfinex","BTCUSD",1644458608208,0.02998136,44312.0,44309.0,0.33238993]
["bitfinex","BTCUSD",1644458608406,0.02971158,44312.0,44309.0,0.33238993]
["bitfinex","BTCUSD",1644458608810,0.02971158,44312.0,44309.0,0.27594993]
["bitfinex","BTCUSD",1644458609055,0.02971158,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458609256,0.08642436,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458609457,0.02971158,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458609656,0.02998136,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458610058,0.02998136,44312.0,44309.0,0.52131539]
["bitfinex","BTCUSD",1644458610258,0.02971158,44312.0,44309.0,0.52131539]
["bitfinex","BTCUSD",1644458610457,0.02998136,44312.0,44309.0,0.52131539]
["bitfinex","BTCUSD",1644458610657,0.02969908,44312.0,44309.0,0.52131539]
["bitfinex","BTCUSD",1644458611457,0.0294293,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458611859,0.02969908,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458614304,0.02469908,44312.0,44309.0,0.27606512]
["bitfinex","BTCUSD",1644458614906,0.02469908,44312.0,44309.0,0.33250512]
["bitfinex","BTCUSD",1644458615107,0.0244293,44312.0,44309.0,0.33250512]
["bitfinex","BTCUSD",1644458615513,0.02469908,44312.0,44309.0,0.33250512]
["bitfinex","BTCUSD",1644458616007,0.02469908,44312.0,44310.0,0.25418834]
["bitfinex","BTCUSD",1644458616208,0.02469908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458616463,0.0244293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458616658,0.02469908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458617863,0.08114208,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458618659,0.0808723,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458618859,0.08114208,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458619058,0.13758558,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458619861,0.1373158,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458620065,0.13758558,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458621109,0.1373158,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458621309,0.0244293,44312.0,44310.0,0.25986766]
["bitfinex","BTCUSD",1644458621707,0.02469908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458622308,0.0244293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458622506,0.01969908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458623510,0.0194293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458623963,0.01969908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458624655,0.0194293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458624856,0.01969908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458625856,0.0194293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458626058,0.01969908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458627059,0.0194293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458627459,0.01969908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458628314,0.0194293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458628510,0.01969908,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458629514,0.0194293,44312.0,44310.0,0.00011519]
["bitfinex","BTCUSD",1644458629915,0.01969908,44312.0,44311.0,0.320079]
["bitfinex","BTCUSD",1644458630217,0.01969908,44312.0,44311.0,0.60758027]
["bitfinex","BTCUSD",1644458630218,0.0194293,44312.0,44311.0,0.60758027]
["bitfinex","BTCUSD",1644458630414,0.0194293,44312.0,44311.0,0.65758027]
["bitfinex","BTCUSD",1644458630818,0.0194293,44312.0,44311.0,0.60758027]
["bitfinex","BTCUSD",1644458631561,0.0194293,44312.0,44311.0,0.26125406]
["bitfinex","BTCUSD",1644458631961,0.0194293,44312.0,44311.0,0.58133306]
["bitfinex","BTCUSD",1644458633368,0.00026978,44313.0,44312.0,0.320079]
["bitfinex","BTCUSD",1644458633564,0.00061425,44314.0,44313.0,0.320079]
["bitfinex","BTCUSD",1644458633765,0.00061425,44314.0,44313.0,0.32019419]
["bitfinex","BTCUSD",1644458634165,0.00188541,44319.0,44314.0,0.00184274]
["bitfinex","BTCUSD",1644458634166,0.00026978,44317.0,44314.0,0.00184274]
["bitfinex","BTCUSD",1644458634364,0.00026978,44315.0,44314.0,0.22720795]
["bitfinex","BTCUSD",1644458634564,0.00035679,44316.0,44314.0,0.22720795]
["bitfinex","BTCUSD",1644458634965,0.00035679,44316.0,44315.0,0.320079]
["bitfinex","BTCUSD",1644458635211,0.00026978,44318.0,44315.0,0.32019419]
["bitfinex","BTCUSD",1644458635410,0.00215519,44319.0,44316.0,0.33351798]
["bitfinex","BTCUSD",1644458635610,0.00062657,44318.0,44317.0,0.320079]
["bitfinex","BTCUSD",1644458635812,0.00035679,44318.0,44317.0,0.58611037]
["bitfinex","BTCUSD",1644458636411,0.00215519,44319.0,44317.0,0.26603137]
["bitfinex","BTCUSD",1644458636610,0.00215519,44319.0,44317.0,0.00011519]
["bitfinex","BTCUSD",1644458636809,0.01798598,44320.0,44317.0,0.00011519]
["bitfinex","BTCUSD",1644458637010,0.0002699,44319.0,44317.0,0.00011519]
["bitfinex","BTCUSD",1644458637212,0.01825588,44320.0,44317.0,0.31333825]
["bitfinex","BTCUSD",1644458637411,0.0002699,44319.0,44317.0,0.31333825]
["bitfinex","BTCUSD",1644458637611,0.01789909,44320.0,44317.0,0.05654519]
["bitfinex","BTCUSD",1644458637812,0.01789909,44320.0,44318.0,0.2536219]
["bitfinex","BTCUSD",1644458638014,0.01856484,44320.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458638214,0.01856484,44320.0,44318.0,0.2594184]
["bitfinex","BTCUSD",1644458638412,0.01856484,44320.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458638615,0.01856484,44320.0,44318.0,0.25579873]
["bitfinex","BTCUSD",1644458639062,0.01789909,44320.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458639462,0.01756234,44320.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458640464,0.07399434,44320.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458640665,0.320079,44319.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458651314,0.77682973,44319.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458651515,0.82162973,44319.0,44318.0,0.00011519]
["bitfinex","BTCUSD",1644458651716,0.112922,44317.0,44312.0,0.005]
["bitfinex","BTCUSD",1644458651912,0.112922,44317.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458651913,0.37654,44314.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458652112,0.54591838,44314.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458652312,0.52788067,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458653312,0.67788067,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458653516,1.02776318,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458653715,1.1636178,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458653967,0.85853529,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458657568,0.89218267,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458660814,0.94218267,44313.0,44312.0,0.00511518]
["bitfinex","BTCUSD",1644458661316,0.14444186,44303.0,44299.0,7.739e-05]
["bitfinex","BTCUSD",1644458661561,0.27290677,44300.0,44299.0,0.00019257]
["bitfinex","BTCUSD",1644458662458,0.2567747,44300.0,44299.0,0.00019257]
["bitfinex","BTCUSD",1644458663258,0.3132497,44300.0,44299.0,0.00019257]
["bitfinex","BTCUSD",1644458675318,0.59909477,44300.0,44299.0,0.00019257]
["bitfinex","BTCUSD",1644458676467,0.3132497,44300.0,44299.0,0.00019257]
["bitfinex","BTCUSD",1644458678767,0.3122497,44300.0,44299.0,0.00019257]
["bitfinex","BTCUSD",1644458680242,0.3122497,44300.0,44292.0,0.00021526]
["bitfinex","BTCUSD",1644458680243,0.056478,44297.0,44292.0,0.00021526]
["bitfinex","BTCUSD",1644458680438,0.056478,44297.0,44289.0,0.00021526]
["bitfinex","BTCUSD",1644458680439,0.57009333,44292.0,44289.0,0.00021526]
["bitfinex","BTCUSD",1644458680632,0.0448,44291.0,44281.0,0.00021526]
["bitfinex","BTCUSD",1644458680835,0.0448,44290.0,44281.0,0.00021526]
["bitfinex","BTCUSD",1644458681031,0.0448,44289.0,44278.0,0.00021526]
["bitfinex","BTCUSD",1644458681232,0.32410064,44288.0,44278.0,0.00021526]
["bitfinex","BTCUSD",1644458681434,0.05649,44285.0,44278.0,0.00021526]
["bitfinex","BTCUSD",1644458681632,0.376569,44285.0,44278.0,0.00021526]
["bitfinex","BTCUSD",1644458682333,0.376569,44285.0,44282.0,0.00029252]
["bitfinex","BTCUSD",1644458682334,0.521369,44285.0,44282.0,0.00029252]
["bitfinex","BTCUSD",1644458682530,0.521369,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458683531,0.521369,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458683977,0.521369,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458684173,0.63434558,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458684773,0.63434558,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458684973,0.63434558,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458685379,0.92520745,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458685976,0.92520745,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458686176,0.92493576,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458686376,0.92250964,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458686576,0.63407389,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458687276,0.63407389,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458687477,0.63407389,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458688315,0.63407389,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458690420,0.78881266,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458690614,0.63407389,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458691213,0.63407389,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458692067,0.53407389,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458692264,0.53407389,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458692664,0.53199389,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458693266,0.53199389,44285.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458693465,0.6867351,44285.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458694368,0.28967773,44284.0,44283.0,0.41991855]
["bitfinex","BTCUSD",1644458694565,0.28967773,44284.0,44283.0,0.42013381]
["bitfinex","BTCUSD",1644458694765,0.28967773,44284.0,44283.0,0.41376981]
["bitfinex","BTCUSD",1644458695620,0.28967773,44284.0,44283.0,0.41355455]
["bitfinex","BTCUSD",1644458696217,0.44441894,44284.0,44283.0,0.41355455]
["bitfinex","BTCUSD",1644458697923,0.15474121,44284.0,44283.0,0.41355455]
["bitfinex","BTCUSD",1644458698124,0.37657,44283.0,44282.0,0.00021526]
["bitfinex","BTCUSD",1644458698322,0.017815,44282.0,44281.0,0.00068783]
["bitfinex","BTCUSD",1644458698969,0.017815,44282.0,44277.0,0.00021526]
["bitfinex","BTCUSD",1644458699265,0.320079,44282.0,44279.0,0.00068784]
["bitfinex","BTCUSD",1644458699664,0.017815,44280.0,44279.0,0.00068784]
["bitfinex","BTCUSD",1644458699964,0.056494,44281.0,44279.0,0.00068784]
["bitfinex","BTCUSD",1644458700163,0.056494,44281.0,44277.0,0.00021526]
["bitfinex","BTCUSD",1644458700164,0.20949116,44280.0,44277.0,0.00021526]
["bitfinex","BTCUSD",1644458700364,0.20949116,44280.0,44277.0,0.00068785]
["bitfinex","BTCUSD",1644458700563,0.20949116,44280.0,44277.0,0.00090311]
["bitfinex","BTCUSD",1644458701162,0.20949116,44280.0,44277.0,0.00068785]
["bitfinex","BTCUSD",1644458701365,0.20949116,44280.0,44273.0,0.00021526]
["bitfinex","BTCUSD",1644458701564,0.20949116,44280.0,44272.0,0.19631839]
["bitfinex","BTCUSD",1644458701565,0.20949116,44280.0,44276.0,0.00068786]
["bitfinex","BTCUSD",1644458701764,0.112987,44282.0,44276.0,0.00068786]
["bitfinex","BTCUSD",1644458701963,0.056493,44280.0,44276.0,0.00068786]
["bitfinex","BTCUSD",1644458702164,0.1129855,44279.0,44276.0,0.00068786]
["bitfinex","BTCUSD",1644458702564,0.0564925,44279.0,44278.0,0.06774256]
["bitfinex","BTCUSD",1644458704119,0.1129805,44279.0,44278.0,0.06774256]
["bitfinex","BTCUSD",1644458704618,0.1129805,44279.0,44277.0,0.00021526]
["bitfinex","BTCUSD",1644458705120,0.320079,44278.0,44277.0,0.00021526]
["bitfinex","BTCUSD",1644458705320,0.0564925,44279.0,44276.0,0.00068786]
["bitfinex","BTCUSD",1644458706120,0.056493,44278.0,44273.0,0.00021526]
["bitfinex","BTCUSD",1644458706318,0.112986,44277.0,44275.0,0.00068786]
["bitfinex","BTCUSD",1644458706566,0.056493,44278.0,44275.0,0.00068786]
["bitfinex","BTCUSD",1644458706766,0.056493,44278.0,44275.0,0.00090312]
["bitfinex","BTCUSD",1644458707166,0.056493,44276.0,44275.0,0.00090312]
["bitfinex","BTCUSD",1644458707364,0.056493,44276.0,44275.0,0.00021526]
["bitfinex","BTCUSD",1644458707565,0.056493,44276.0,44274.0,0.07699624]
["bitfinex","BTCUSD",1644458707766,0.056493,44276.0,44274.0,0.0772115]
["bitfinex","BTCUSD",1644458708767,0.056493,44276.0,44274.0,0.07699624]
["bitfinex","BTCUSD",1644458708969,0.056493,44276.0,44274.0,0.0772115]
["bitfinex","BTCUSD",1644458709969,0.056493,44276.0,44274.0,0.07699624]
["bitfinex","BTCUSD",1644458710217,0.056493,44276.0,44274.0,0.0772115]
["bitfinex","BTCUSD",1644458712120,0.056493,44276.0,44274.0,0.00021526]
["bitfinex","BTCUSD",1644458712322,0.056493,44276.0,44271.0,0.5591]
["bitfinex","BTCUSD",1644458712323,0.056493,44276.0,44273.0,0.00068788]
["bitfinex","BTCUSD",1644458712522,0.320079,44275.0,44273.0,0.00068788]
["bitfinex","BTCUSD",1644458712723,0.056501,44274.0,44273.0,0.00068788]
["bitfinex","BTCUSD",1644458712921,0.074316,44274.0,44273.0,0.00068788]
["bitfinex","BTCUSD",1644458713124,0.30630103,44274.0,44273.0,0.00068788]
["bitfinex","BTCUSD",1644458713322,0.30630103,44274.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458713625,0.12082914,44274.0,44271.0,0.44200315]
["bitfinex","BTCUSD",1644458714668,0.056501,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458715668,0.11299693,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458716673,0.056501,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458716870,0.06432814,44274.0,44272.0,0.25183658]
["bitfinex","BTCUSD",1644458717070,0.06432814,44274.0,44272.0,0.25205184]
["bitfinex","BTCUSD",1644458717570,0.06432814,44274.0,44273.0,0.26924848]
["bitfinex","BTCUSD",1644458717818,0.06432814,44274.0,44273.0,0.26946374]
["bitfinex","BTCUSD",1644458718218,0.06432814,44274.0,44273.0,0.00021526]
["bitfinex","BTCUSD",1644458718418,0.06432814,44274.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458718620,0.056492,44273.0,44272.0,0.25281609]
["bitfinex","BTCUSD",1644458718822,0.056492,44273.0,44272.0,0.25303135]
["bitfinex","BTCUSD",1644458719522,0.056492,44273.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458719721,0.056492,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458720325,0.056492,44273.0,44271.0,0.50871657]
["bitfinex","BTCUSD",1644458720522,0.38696218,44273.0,44271.0,0.50871657]
["bitfinex","BTCUSD",1644458721478,0.38696218,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458721667,0.44346602,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458722365,0.23953839,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458723070,0.55961739,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458724866,0.55934561,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458725220,0.84605707,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458727022,0.99881134,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458727421,0.71209988,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458727623,0.55934561,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458727924,0.84441125,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458728123,0.71207805,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458728321,0.55934561,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458728725,0.71210679,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458728975,0.9988788,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458729367,0.47284018,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458729572,0.320079,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458729769,0.056492,44273.0,44271.0,0.50890917]
["bitfinex","BTCUSD",1644458729968,0.06432814,44274.0,44271.0,0.50890917]
["bitfinex","BTCUSD",1644458730368,0.22729015,44282.0,44273.0,0.20931385]
["bitfinex","BTCUSD",1644458730769,0.3552772,44281.0,44273.0,0.20952911]
["bitfinex","BTCUSD",1644458730970,0.056489,44279.0,44273.0,0.20952911]
["bitfinex","BTCUSD",1644458731672,0.056489,44279.0,44274.0,0.00068515]
["bitfinex","BTCUSD",1644458732069,0.11297737,44279.0,44274.0,0.00090041]
["bitfinex","BTCUSD",1644458732472,0.056491,44278.0,44274.0,0.00090041]
["bitfinex","BTCUSD",1644458732717,0.056491,44278.0,44274.0,0.00021526]
["bitfinex","BTCUSD",1644458732921,0.056491,44278.0,44274.0,0.00068515]
["bitfinex","BTCUSD",1644458733118,0.056491,44278.0,44274.0,0.00090041]
["bitfinex","BTCUSD",1644458733319,0.11298136,44278.0,44274.0,0.00090041]
["bitfinex","BTCUSD",1644458733619,0.056492,44277.0,44274.0,0.00090041]
["bitfinex","BTCUSD",1644458733820,0.056492,44277.0,44274.0,0.00021526]
["bitfinex","BTCUSD",1644458734022,0.056492,44277.0,44274.0,0.00068515]
["bitfinex","BTCUSD",1644458734226,0.056492,44277.0,44274.0,0.00090041]
["bitfinex","BTCUSD",1644458734420,0.056492,44277.0,44274.0,0.00068515]
["bitfinex","BTCUSD",1644458735023,0.056492,44277.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458735224,0.11298659,44277.0,44273.0,0.00068515]
["bitfinex","BTCUSD",1644458735423,0.056495,44276.0,44273.0,0.00068515]
["bitfinex","BTCUSD",1644458736224,0.056495,44276.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458736473,0.056495,44276.0,44272.0,0.00068516]
["bitfinex","BTCUSD",1644458736671,0.056495,44276.0,44272.0,0.00090042]
["bitfinex","BTCUSD",1644458737370,0.056495,44276.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458737571,0.056495,44276.0,44272.0,0.00068516]
["bitfinex","BTCUSD",1644458737771,0.056495,44276.0,44272.0,0.00090042]
["bitfinex","BTCUSD",1644458737970,0.056495,44276.0,44273.0,0.056494]
["bitfinex","BTCUSD",1644458738171,0.056495,44276.0,44273.0,0.05670926]
["bitfinex","BTCUSD",1644458738374,0.056495,44276.0,44273.0,0.00021526]
["bitfinex","BTCUSD",1644458738580,0.056495,44276.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458738772,0.19138544,44275.0,44272.0,0.00068516]
["bitfinex","BTCUSD",1644458738973,0.056507,44274.0,44272.0,0.00090042]
["bitfinex","BTCUSD",1644458739677,0.31615515,44273.0,44272.0,0.00090042]
["bitfinex","BTCUSD",1644458739873,0.31615515,44273.0,44272.0,0.00021526]
["bitfinex","BTCUSD",1644458740073,0.017815,44272.0,44271.0,0.44200043]
["bitfinex","BTCUSD",1644458740320,0.37266115,44273.0,44271.0,0.44200043]
["bitfinex","BTCUSD",1644458740520,0.86812505,44273.0,44271.0,0.44200043]
["bitfinex","BTCUSD",1644458740719,0.320079,44272.0,44271.0,0.44200043]
["bitfinex","BTCUSD",1644458740925,0.60526137,44272.0,44271.0,0.44200043]
["bitfinex","BTCUSD",1644458741121,0.60526137,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458741122,0.7579902,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458743121,0.47280783,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458743992,0.58189512,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458744382,0.42916629,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458744984,0.320079,44272.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458747185,0.58189512,44273.0,44271.0,0.44131526]
["bitfinex","BTCUSD",1644458747384,0.15272883,44273.0,44272.0,0.3]
["bitfinex","BTCUSD",1644458747589,0.112983,44279.0,44272.0,0.62029426]
["bitfinex","BTCUSD",1644458747590,0.15272883,44279.0,44272.0,0.62029426]
["bitfinex","BTCUSD",1644458747824,0.12,44284.0,44272.0,0.30021526]
["bitfinex","BTCUSD",1644458748023,0.29485346,44283.0,44275.0,0.26551679]
["bitfinex","BTCUSD",1644458748224,0.29485346,44283.0,44275.0,0.26542523]
["bitfinex","BTCUSD",1644458748424,0.4116315,44283.0,44275.0,0.26606621]
["bitfinex","BTCUSD",1644458748624,0.4116315,44283.0,44278.0,0.056485]
["bitfinex","BTCUSD",1644458748826,0.056484,44280.0,44278.0,0.056485]
["bitfinex","BTCUSD",1644458749928,0.4116315,44283.0,44279.0,0.2683463]
["bitfinex","BTCUSD",1644458749929,0.1,44283.0,44279.0,0.2683463]
["bitfinex","BTCUSD",1644458750131,0.1,44283.0,44280.0,0.370079]
["bitfinex","BTCUSD",1644458750328,0.15272883,44292.0,44283.0,0.320079]
["bitfinex","BTCUSD",1644458750525,0.15272883,44292.0,44285.0,0.320079]
["bitfinex","BTCUSD",1644458750727,0.28329333,44299.0,44293.0,0.08936132]
["bitfinex","BTCUSD",1644458750728,0.33665266,44295.0,44293.0,0.08936132]
["bitfinex","BTCUSD",1644458750928,0.33665266,44295.0,44291.0,0.30966073]
["bitfinex","BTCUSD",1644458751136,0.33665266,44295.0,44293.0,0.1129203]
["bitfinex","BTCUSD",1644458751137,0.320079,44294.0,44293.0,0.1129203]
["bitfinex","BTCUSD",1644458751781,0.320079,44294.0,44290.0,0.05647106]
["bitfinex","BTCUSD",1644458751980,0.315079,44294.0,44291.0,0.00064384]
["bitfinex","BTCUSD",1644458753079,0.315079,44294.0,44290.0,0.05647106]
["bitfinex","BTCUSD",1644458753278,0.320131,44293.0,44290.0,0.05711491]
["bitfinex","BTCUSD",1644458753478,0.012755,44292.0,44290.0,0.05711491]
["bitfinex","BTCUSD",1644458753681,0.33665266,44295.0,44290.0,0.05711491]
["bitfinex","BTCUSD",1644458753881,0.33665266,44295.0,44290.0,0.11357791]
["bitfinex","BTCUSD",1644458754279,0.33665266,44295.0,44290.0,0.11293806]
["bitfinex","BTCUSD",1644458754478,0.33665266,44295.0,44290.0,0.11358191]
["bitfinex","BTCUSD",1644458754679,0.33165266,44295.0,44291.0,0.23555141]
["bitfinex","BTCUSD",1644458755226,0.1,44299.0,44294.0,0.05646284]
["bitfinex","BTCUSD",1644458755823,0.1,44299.0,44298.0,0.07732262]
["bitfinex","BTCUSD",1644458756027,0.1,44299.0,44298.0,0.27725965]
["bitfinex","BTCUSD",1644458756223,0.1,44299.0,44293.0,0.35281035]
["bitfinex","BTCUSD",1644458756423,0.1,44299.0,44297.0,0.0564607]
["bitfinex","BTCUSD",1644458756622,0.1,44299.0,44293.0,0.29635135]
["bitfinex","BTCUSD",1644458756821,0.156462,44299.0,44293.0,0.29635135]
["bitfinex","BTCUSD",1644458757422,0.156462,44299.0,44293.0,0.35281577]
["bitfinex","BTCUSD",1644458757622,0.156462,44299.0,44290.0,0.27182539]
["bitfinex","BTCUSD",1644458757826,0.156462,44299.0,44290.0,0.37182539]
["bitfinex","BTCUSD",1644458758024,0.156462,44299.0,44292.0,0.00064402]
["bitfinex","BTCUSD",1644458758623,0.212932,44299.0,44292.0,0.00064402]
["bitfinex","BTCUSD",1644458758826,0.53389151,44296.0,44292.0,0.00064402]
["bitfinex","BTCUSD",1644458759092,0.53389151,44296.0,44287.0,0.4637]
["bitfinex","BTCUSD",1644458759291,0.52889151,44296.0,44293.0,0.00066158]
["bitfinex","BTCUSD",1644458759590,0.376606,44295.0,44293.0,0.00066158]
["bitfinex","BTCUSD",1644458759787,0.2444141,44294.0,44293.0,0.00066158]
["bitfinex","BTCUSD",1644458759990,0.2571691,44294.0,44293.0,0.00066158]
["bitfinex","BTCUSD",1644458760289,0.2123691,44294.0,44289.0,0.3]
["bitfinex","BTCUSD",1644458760493,0.15272883,44295.0,44291.0,0.0006616]
["bitfinex","BTCUSD",1644458760788,0.320131,44294.0,44292.0,0.18254064]
["bitfinex","BTCUSD",1644458761090,0.1,44299.0,44292.0,0.18254064]
["bitfinex","BTCUSD",1644458761492,0.1,44299.0,44295.0,0.20097341]
["bitfinex","BTCUSD",1644458761689,0.1,44299.0,44296.0,0.31486344]
["bitfinex","BTCUSD",1644458762289,0.156462,44299.0,44296.0,0.31486344]
["bitfinex","BTCUSD",1644458762725,0.15619014,44299.0,44296.0,0.26486344]
["bitfinex","BTCUSD",1644458762925,0.15619014,44299.0,44295.0,0.00064284]
["bitfinex","BTCUSD",1644458763135,0.320131,44298.0,44295.0,0.00064284]
["bitfinex","BTCUSD",1644458763925,0.320131,44298.0,44293.0,0.05646415]
["bitfinex","BTCUSD",1644458764125,0.15619014,44299.0,44293.0,0.05646415]
["bitfinex","BTCUSD",1644458764126,0.06922,44297.0,44294.0,0.00064284]
["bitfinex","BTCUSD",1644458764324,0.056465,44297.0,44294.0,0.00064284]
["bitfinex","BTCUSD",1644458764525,0.09972814,44299.0,44294.0,0.00064284]
["bitfinex","BTCUSD",1644458764726,0.09972814,44299.0,44294.0,0.05710415]
["bitfinex","BTCUSD",1644458765630,0.15619014,44299.0,44294.0,0.00064284]
["bitfinex","BTCUSD",1644458766027,0.320131,44298.0,44294.0,0.00064284]
["bitfinex","BTCUSD",1644458766230,0.320131,44298.0,44292.0,0.23254064]
["bitfinex","BTCUSD",1644458766487,0.15619014,44299.0,44294.0,0.00064285]
["bitfinex","BTCUSD",1644458766781,0.056466,44297.0,44294.0,0.00064285]
["bitfinex","BTCUSD",1644458766981,0.012755,44296.0,44294.0,0.00064285]
["bitfinex","BTCUSD",1644458767282,0.056466,44297.0,44294.0,0.00064285]
["bitfinex","BTCUSD",1644458767481,0.056466,44297.0,44293.0,0.0564646]
["bitfinex","BTCUSD",1644458767681,0.056466,44297.0,44293.0,0.05710871]
["bitfinex","BTCUSD",1644458768583,0.15619014,44299.0,44293.0,0.05710871]
["bitfinex","BTCUSD",1644458769881,0.15619014,44299.0,44293.0,0.0564646]
["bitfinex","BTCUSD",1644458770082,0.320131,44298.0,44294.0,0.00064411]
["bitfinex","BTCUSD",1644458770329,0.320131,44298.0,44295.0,0.24734279]
["bitfinex","BTCUSD",1644458770528,0.15619014,44299.0,44295.0,0.24734279]
["bitfinex","BTCUSD",1644458770730,0.41985914,44299.0,44298.0,0.08659794]
["bitfinex","BTCUSD",1644458771037,0.41985914,44299.0,44298.0,0.69635197]
["bitfinex","BTCUSD",1644458771038,0.09972814,44299.0,44298.0,0.69635197]
["bitfinex","BTCUSD",1644458771230,0.00064399,44302.0,44298.0,0.69635197]
["bitfinex","BTCUSD",1644458771231,0.13559452,44306.0,44298.0,0.69635197]
["bitfinex","BTCUSD",1644458771430,0.00064392,44302.0,44298.0,0.37622097]
["bitfinex","BTCUSD",1644458771629,0.00064392,44302.0,44299.0,0.49210564]
["bitfinex","BTCUSD",1644458772029,0.00064392,44302.0,44299.0,0.60500612]
["bitfinex","BTCUSD",1644458772230,0.00064392,44302.0,44300.0,0.37658681]
["bitfinex","BTCUSD",1644458772429,0.1,44306.0,44301.0,0.1747402]
["bitfinex","BTCUSD",1644458772629,0.00064393,44303.0,44299.0,0.28487512]
["bitfinex","BTCUSD",1644458772829,0.00064393,44303.0,44300.0,0.320131]
["bitfinex","BTCUSD",1644458773430,0.1,44306.0,44302.0,0.320131]
["bitfinex","BTCUSD",1644458773632,0.1,44306.0,44301.0,0.11289551]
["bitfinex","BTCUSD",1644458773830,0.00064392,44304.0,44301.0,0.11289551]
["bitfinex","BTCUSD",1644458774088,0.00064392,44304.0,44302.0,0.320131]
["bitfinex","BTCUSD",1644458774481,0.00064392,44304.0,44303.0,0.25928784]
["bitfinex","BTCUSD",1644458774680,0.1,44306.0,44303.0,0.63586584]
["bitfinex","BTCUSD",1644458774881,0.0003556,44305.0,44304.0,0.320131]
["bitfinex","BTCUSD",1644458775080,0.0003556,44305.0,44303.0,0.37218129]
["bitfinex","BTCUSD",1644458775280,0.0003556,44305.0,44303.0,0.11289345]
["bitfinex","BTCUSD",1644458775582,0.0003556,44305.0,44303.0,0.05644645]
["bitfinex","BTCUSD",1644458775981,0.156453,44306.0,44303.0,0.05644645]
["bitfinex","BTCUSD",1644458775982,0.1,44306.0,44303.0,0.05644645]
["bitfinex","BTCUSD",1644458776188,0.1003556,44306.0,44305.0,0.320131]
["bitfinex","BTCUSD",1644458776384,0.0003556,44306.0,44305.0,0.320131]
["bitfinex","BTCUSD",1644458776589,0.0003556,44306.0,44305.0,0.74516187]
["bitfinex","BTCUSD",1644458776784,0.0003556,44306.0,44305.0,0.69516187]
["bitfinex","BTCUSD",1644458777187,0.04714481,44317.0,44312.0,0.21076636]
["bitfinex","BTCUSD",1644458777386,0.04714481,44317.0,44313.0,0.70106945]
["bitfinex","BTCUSD",1644458777582,0.04714481,44317.0,44313.0,0.75106945]
["bitfinex","BTCUSD",1644458777827,0.04714481,44317.0,44314.0,0.320131]
["bitfinex","BTCUSD",1644458778128,0.04714481,44317.0,44315.0,0.20066604]
["bitfinex","BTCUSD",1644458778329,0.04714481,44317.0,44316.0,0.58124429]
["bitfinex","BTCUSD",1644458783180,0.04714481,44317.0,44315.0,0.25709831]
["bitfinex","BTCUSD",1644458783379,0.04714481,44317.0,44312.0,0.05644142]
["bitfinex","BTCUSD",1644458783779,0.318691,44316.0,44312.0,0.05644142]
["bitfinex","BTCUSD",1644458783981,0.056443,44315.0,44312.0,0.05644142]
["bitfinex","BTCUSD",1644458784379,0.056443,44315.0,44313.0,0.19725723]
["bitfinex","BTCUSD",1644458786028,0.056443,44315.0,44312.0,0.05644142]
["bitfinex","BTCUSD",1644458786228,0.056443,44315.0,44308.0,0.05]
["bitfinex","BTCUSD",1644458786430,0.32001,44314.0,44306.0,0.1247]
["bitfinex","BTCUSD",1644458786629,0.04714481,44317.0,44303.0,0.39071077]
["bitfinex","BTCUSD",1644458786630,0.056451,44312.0,44303.0,0.27781465]
["bitfinex","BTCUSD",1644458786827,0.056451,44312.0,44304.0,0.32001]
["bitfinex","BTCUSD",1644458787025,0.05709469,44312.0,44304.0,0.32001]
["bitfinex","BTCUSD",1644458787227,0.20767078,44311.0,44308.0,0.07057888]
["bitfinex","BTCUSD",1644458787728,0.056451,44310.0,44308.0,0.07057888]
["bitfinex","BTCUSD",1644458788127,0.056451,44310.0,44307.0,0.16355047]
["bitfinex","BTCUSD",1644458788326,0.20767078,44311.0,44307.0,0.16355047]
["bitfinex","BTCUSD",1644458788528,0.20767078,44311.0,44307.0,0.21999809]
["bitfinex","BTCUSD",1644458788828,0.00064369,44312.0,44307.0,0.21999809]
["bitfinex","BTCUSD",1644458789081,0.11289,44316.0,44307.0,0.26999809]
["bitfinex","BTCUSD",1644458789280,0.11289,44316.0,44311.0,0.06366212]
["bitfinex","BTCUSD",1644458789478,0.00064491,44312.0,44311.0,0.06366212]
["bitfinex","BTCUSD",1644458789876,0.00064491,44312.0,44311.0,0.32810092]
["bitfinex","BTCUSD",1644458790077,0.00064491,44312.0,44311.0,0.64811092]
["bitfinex","BTCUSD",1644458790278,0.05644,44316.0,44311.0,0.70136904]
["bitfinex","BTCUSD",1644458790478,0.05644,44316.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458790679,0.32001,44316.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458791482,0.3422535,44317.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458791680,0.2858135,44317.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458792084,0.32001,44316.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458792384,0.2858135,44317.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458792584,0.04714481,44317.0,44315.0,0.2011854]
["bitfinex","BTCUSD",1644458792830,0.04741431,44317.0,44315.0,0.55921578]
["bitfinex","BTCUSD",1644458793228,0.04741431,44317.0,44316.0,0.26331651]
["bitfinex","BTCUSD",1644458793429,0.04714481,44317.0,44316.0,0.58332651]
["bitfinex","BTCUSD",1644458793629,0.04714481,44317.0,44316.0,0.81197409]
["bitfinex","BTCUSD",1644458793830,0.04714481,44317.0,44316.0,0.58332651]
["bitfinex","BTCUSD",1644458797780,0.04714481,44317.0,44315.0,0.05]
["bitfinex","BTCUSD",1644458797979,0.04741431,44317.0,44315.0,0.05]
["bitfinex","BTCUSD",1644458798180,0.04741431,44317.0,44314.0,0.05643864]
["bitfinex","BTCUSD",1644458798581,0.04741431,44317.0,44315.0,0.25714849]
["bitfinex","BTCUSD",1644458799180,0.04741431,44317.0,44315.0,0.25640346]
["bitfinex","BTCUSD",1644458799379,0.04741431,44317.0,44316.0,0.32001]
["bitfinex","BTCUSD",1644458799579,0.04714481,44317.0,44316.0,0.7713871]
["bitfinex","BTCUSD",1644458799783,0.04714481,44317.0,44316.0,0.8213871]
["bitfinex","BTCUSD",1644458802233,0.04714481,44317.0,44303.0,0.1214]
["bitfinex","BTCUSD",1644458802234,0.32001,44316.0,44303.0,0.1214]
["bitfinex","BTCUSD",1644458802431,0.16661431,44317.0,44303.0,0.1214]
["bitfinex","BTCUSD",1644458802627,0.0450695,44316.0,44303.0,0.1214]
["bitfinex","BTCUSD",1644458803126,0.0450695,44316.0,44309.0,0.07841088]
["bitfinex","BTCUSD",1644458803127,0.22169509,44311.0,44309.0,0.07841088]
["bitfinex","BTCUSD",1644458803328,0.056449,44310.0,44309.0,0.07841088]
["bitfinex","BTCUSD",1644458803527,0.376459,44310.0,44309.0,0.07841088]
["bitfinex","BTCUSD",1644458804074,0.376459,44310.0,44304.0,0.15079705]
["bitfinex","BTCUSD",1644458804277,0.056449,44310.0,44301.0,0.11289948]
["bitfinex","BTCUSD",1644458804585,0.056449,44310.0,44298.0,0.056454]
["bitfinex","BTCUSD",1644458804774,0.056449,44310.0,44302.0,0.05645357]
["bitfinex","BTCUSD",1644458804978,0.00064525,44308.0,44301.0,0.24195168]
["bitfinex","BTCUSD",1644458805175,0.056449,44307.0,44301.0,0.24195168]
["bitfinex","BTCUSD",1644458805475,0.056449,44307.0,44306.0,0.22768855]
["bitfinex","BTCUSD",1644458806074,0.056446,44309.0,44306.0,0.2841366]
["bitfinex","BTCUSD",1644458806276,0.05709124,44309.0,44306.0,0.2841366]
["bitfinex","BTCUSD",1644458807174,0.056446,44309.0,44306.0,0.2841366]
["bitfinex","BTCUSD",1644458807923,0.056446,44309.0,44306.0,0.3341366]
["bitfinex","BTCUSD",1644458808128,0.34196066,44309.0,44306.0,0.3841366]
["bitfinex","BTCUSD",1644458808724,0.34196066,44309.0,44306.0,0.3341366]
["bitfinex","BTCUSD",1644458809527,0.34196066,44309.0,44306.0,0.33403571]
["bitfinex","BTCUSD",1644458809727,0.056446,44309.0,44306.0,0.2841366]
["bitfinex","BTCUSD",1644458810328,0.29483771,44308.0,44306.0,0.05644805]
["bitfinex","BTCUSD",1644458810531,0.056456,44305.0,44296.0,0.1183]
["bitfinex","BTCUSD",1644458810728,0.056456,44305.0,44296.0,0.1683]
["bitfinex","BTCUSD",1644458810930,0.056456,44305.0,44295.0,0.4459]
["bitfinex","BTCUSD",1644458811230,0.24317356,44303.0,44300.0,0.26096306]
["bitfinex","BTCUSD",1644458811677,0.29963456,44303.0,44300.0,0.26096306]
["bitfinex","BTCUSD",1644458811878,0.05646,44301.0,44300.0,0.26096306]
["bitfinex","BTCUSD",1644458812978,0.05646,44301.0,44300.0,0.58097306]
["bitfinex","BTCUSD",1644458813279,0.05646,44301.0,44300.0,0.26096306]
["bitfinex","BTCUSD",1644458813679,0.05646,44301.0,44300.0,0.1931367]
["bitfinex","BTCUSD",1644458813982,0.00064528,44303.0,44301.0,0.376457]
["bitfinex","BTCUSD",1644458814381,0.00064528,44303.0,44302.0,0.32001]
["bitfinex","BTCUSD",1644458814582,0.05677915,44313.0,44308.0,0.19177453]
["bitfinex","BTCUSD",1644458814782,0.25834892,44309.0,44308.0,0.248219]
["bitfinex","BTCUSD",1644458814982,0.32001,44310.0,44308.0,0.248219]
["bitfinex","BTCUSD",1644458815226,0.32001,44310.0,44308.0,0.33562495]
["bitfinex","BTCUSD",1644458815428,0.00258071,44311.0,44308.0,0.33562495]
["bitfinex","BTCUSD",1644458815627,0.32001,44310.0,44308.0,0.33562495]
["bitfinex","BTCUSD",1644458816030,0.056444,44311.0,44308.0,0.33562495]
["bitfinex","BTCUSD",1644458817329,0.11322115,44313.0,44308.0,0.33562495]
["bitfinex","BTCUSD",1644458817529,0.11322115,44313.0,44309.0,0.056442]
["bitfinex","BTCUSD",1644458817728,0.11322115,44313.0,44309.0,0.16932373]
["bitfinex","BTCUSD",1644458818329,0.11357595,44313.0,44309.0,0.16932373]
["bitfinex","BTCUSD",1644458818532,0.11357595,44313.0,44309.0,0.11288173]
["bitfinex","BTCUSD",1644458819178,0.11322115,44313.0,44309.0,0.11288173]
["bitfinex","BTCUSD",1644458819381,0.41655108,44313.0,44308.0,0.27918048]
["bitfinex","BTCUSD",1644458819580,0.32001,44312.0,44308.0,0.08740595]
["bitfinex","BTCUSD",1644458819779,0.056454,44311.0,44308.0,0.08740595]
["bitfinex","BTCUSD",1644458819979,0.011455,44310.0,44301.0,0.1147]
["bitfinex","BTCUSD",1644458820181,2.61337856,44313.0,44301.0,0.1147]
["bitfinex","BTCUSD",1644458820182,0.32001,44309.0,44301.0,0.1147]
["bitfinex","BTCUSD",1644458820381,0.432918,44309.0,44301.0,0.1147]
["bitfinex","BTCUSD",1644458820586,0.25464632,44303.0,44298.0,0.11291067]
["bitfinex","BTCUSD",1644458820982,0.31110832,44303.0,44298.0,0.11291067]
["bitfinex","BTCUSD",1644458821182,0.31110832,44303.0,44299.0,0.06913147]
["bitfinex","BTCUSD",1644458821581,0.35590832,44303.0,44299.0,0.06913147]
["bitfinex","BTCUSD",1644458821982,0.35659539,44303.0,44299.0,0.06913147]
["bitfinex","BTCUSD",1644458822183,0.35659539,44303.0,44295.0,0.1144872]
["bitfinex","BTCUSD",1644458822184,0.35924576,44302.0,44295.0,0.1144872]
["bitfinex","BTCUSD",1644458822384,0.056468,44301.0,44295.0,0.0006872]
["bitfinex","BTCUSD",1644458822585,0.32001,44300.0,44295.0,0.0006872]
["bitfinex","BTCUSD",1644458822825,0.0448,44299.0,44295.0,0.0006872]
["bitfinex","BTCUSD",1644458823025,0.011455,44298.0,44295.0,0.00068717]
["bitfinex","BTCUSD",1644458823233,0.056255,44298.0,44295.0,0.00068717]
["bitfinex","BTCUSD",1644458823426,0.23312208,44297.0,44295.0,0.00068717]
["bitfinex","BTCUSD",1644458823628,0.376479,44296.0,44295.0,0.00068717]
["bitfinex","BTCUSD",1644458823827,0.056469,44296.0,44295.0,0.00068717]
["bitfinex","BTCUSD",1644458824028,0.056469,44296.0,44294.0,0.06354457]
["bitfinex","BTCUSD",1644458824426,0.056469,44296.0,44295.0,0.32001]
["bitfinex","BTCUSD",1644458824627,0.053629,44296.0,44294.0,0.06354457]
["bitfinex","BTCUSD",1644458824827,0.053629,44296.0,44295.0,0.32001]
["bitfinex","BTCUSD",1644458825027,0.053629,44296.0,44294.0,0.12000961]
["bitfinex","BTCUSD",1644458827876,0.101262,44298.0,44294.0,0.12000961]
["bitfinex","BTCUSD",1644458828076,0.0448,44298.0,44294.0,0.12000961]
["bitfinex","BTCUSD",1644458829177,0.0448,44298.0,44295.0,0.056459]
["bitfinex","BTCUSD",1644458829578,0.0448,44298.0,44296.0,0.14357378]
["bitfinex","BTCUSD",1644458829781,0.0448,44298.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458830227,0.101261,44298.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458830629,0.101261,44298.0,44296.0,0.41563903]
["bitfinex","BTCUSD",1644458830830,0.0448,44298.0,44296.0,0.41563903]
["bitfinex","BTCUSD",1644458831033,0.0448,44298.0,44297.0,0.32001]
["bitfinex","BTCUSD",1644458831230,0.0448,44298.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458832029,0.0448,44298.0,44296.0,0.41945188]
["bitfinex","BTCUSD",1644458832431,0.0448,44298.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458832630,0.05677207,44299.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458833230,0.05677207,44299.0,44296.0,0.25649153]
["bitfinex","BTCUSD",1644458833634,0.05677207,44299.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458833832,0.05677207,44299.0,44296.0,0.25003353]
["bitfinex","BTCUSD",1644458834481,0.11323307,44299.0,44296.0,0.25003353]
["bitfinex","BTCUSD",1644458834678,0.11323307,44299.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458835577,0.05677207,44299.0,44296.0,0.20003353]
["bitfinex","BTCUSD",1644458836579,0.056461,44298.0,44296.0,0.05645975]
["bitfinex","BTCUSD",1644458836979,0.056461,44298.0,44296.0,0.0446319]
["bitfinex","BTCUSD",1644458841339,0.376471,44298.0,44296.0,0.0446319]
["bitfinex","BTCUSD",1644458841984,0.067916,44298.0,44296.0,0.0446319]
["bitfinex","BTCUSD",1644458842180,0.376471,44298.0,44294.0,0.11354457]
["bitfinex","BTCUSD",1644458842381,0.056467,44296.0,44295.0,0.0006868]
["bitfinex","BTCUSD",1644458843379,0.056467,44296.0,44294.0,0.17001077]
["bitfinex","BTCUSD",1644458844881,0.05283069,44296.0,44294.0,0.22647277]
["bitfinex","BTCUSD",1644458845084,0.04921069,44296.0,44294.0,0.22647277]
["bitfinex","BTCUSD",1644458845935,0.04921069,44296.0,44294.0,0.17001077]
["bitfinex","BTCUSD",1644458848439,0.04921069,44296.0,44293.0,0.00060578]
["bitfinex","BTCUSD",1644458848644,0.36481,44295.0,44293.0,0.00060578]
["bitfinex","BTCUSD",1644458848993,0.067932,44294.0,44293.0,0.00060578]
["bitfinex","BTCUSD",1644458849179,0.112732,44294.0,44293.0,0.00060578]
["bitfinex","BTCUSD",1644458849378,0.49579613,44294.0,44281.0,0.23042717]
["bitfinex","BTCUSD",1644458849579,0.48434113,44294.0,44285.0,0.0665259]
["bitfinex","BTCUSD",1644458849878,0.19326046,44290.0,44285.0,0.0665259]
["bitfinex","BTCUSD",1644458850080,0.056255,44289.0,44285.0,0.12300442]
["bitfinex","BTCUSD",1644458850279,0.0448,44289.0,44285.0,0.12300442]
["bitfinex","BTCUSD",1644458851082,0.10128,44289.0,44285.0,0.12300442]
["bitfinex","BTCUSD",1644458851486,0.0448,44289.0,44286.0,0.32001]
["bitfinex","BTCUSD",1644458851682,0.0448,44296.0,44286.0,0.05646693]
["bitfinex","BTCUSD",1644458851882,0.0448,44296.0,44285.0,0.06717086]
["bitfinex","BTCUSD",1644458852082,0.24381923,44296.0,44285.0,0.11717086]
["bitfinex","BTCUSD",1644458852481,0.056467,44293.0,44288.0,0.26242409]
["bitfinex","BTCUSD",1644458852731,0.056467,44293.0,44288.0,0.43183231]
["bitfinex","BTCUSD",1644458853130,0.056467,44293.0,44288.0,0.17007089]
["bitfinex","BTCUSD",1644458853732,0.056467,44293.0,44288.0,0.22007089]
["bitfinex","BTCUSD",1644458854135,0.056467,44293.0,44288.0,0.21940822]
["bitfinex","BTCUSD",1644458854333,0.056467,44293.0,44288.0,0.22007089]
["bitfinex","BTCUSD",1644458854936,0.056467,44293.0,44288.0,0.27653989]
["bitfinex","BTCUSD",1644458855436,0.05636271,44293.0,44288.0,0.27587722]
["bitfinex","BTCUSD",1644458855637,0.05636271,44293.0,44288.0,0.27653989]
["bitfinex","BTCUSD",1644458856036,0.05636271,44293.0,44288.0,0.33300689]
["bitfinex","BTCUSD",1644458856236,0.05636271,44293.0,44288.0,0.22653989]
["bitfinex","BTCUSD",1644458856488,0.05636271,44293.0,44288.0,0.16940822]
["bitfinex","BTCUSD",1644458856688,0.05636271,44293.0,44288.0,0.17005215]
["bitfinex","BTCUSD",1644458857288,0.61692863,44297.0,44288.0,0.00064393]
["bitfinex","BTCUSD",1644458857289,0.376488,44291.0,44288.0,0.00064393]
["bitfinex","BTCUSD",1644458857485,0.23958425,44289.0,44288.0,0.00064393]
["bitfinex","BTCUSD",1644458857685,0.25103925,44289.0,44280.0,0.20867076]
["bitfinex","BTCUSD",1644458857885,0.23958425,44289.0,44286.0,0.00064394]
["bitfinex","BTCUSD",1644458858288,0.52984948,44289.0,44286.0,0.00064394]
["bitfinex","BTCUSD",1644458858486,0.056481,44287.0,44286.0,0.00064394]
["bitfinex","BTCUSD",1644458858985,0.056481,44287.0,44280.0,0.20867076]
["bitfinex","BTCUSD",1644458858986,0.011455,44286.0,44285.0,0.07346888]
["bitfinex","BTCUSD",1644458859585,0.011455,44286.0,44284.0,0.00064396]
["bitfinex","BTCUSD",1644458859786,0.05648,44285.0,44284.0,0.05712376]
["bitfinex","BTCUSD",1644458860230,0.05648,44285.0,44284.0,0.0564798]
["bitfinex","BTCUSD",1644458861533,0.056476,44287.0,44284.0,0.0564798]
["bitfinex","BTCUSD",1644458861735,0.056476,44287.0,44284.0,0.1349225]
["bitfinex","BTCUSD",1644458862130,0.056476,44287.0,44284.0,0.1346025]
["bitfinex","BTCUSD",1644458862532,0.056474,44289.0,44284.0,0.1346025]
["bitfinex","BTCUSD",1644458863332,0.28869633,44289.0,44284.0,0.1346025]
["bitfinex","BTCUSD",1644458863733,0.056474,44289.0,44284.0,0.1346025]
["bitfinex","BTCUSD",1644458863990,0.056474,44289.0,44284.0,0.07916783]
["bitfinex","BTCUSD",1644458865081,0.32443743,44289.0,44285.0,0.05647648]
["bitfinex","BTCUSD",1644458865479,0.056474,44289.0,44285.0,0.05647648]
["bitfinex","BTCUSD",1644458866281,0.054044,44289.0,44285.0,0.05647648]
["bitfinex","BTCUSD",1644458866483,0.054044,44289.0,44285.0,0.05712161]
["bitfinex","BTCUSD",1644458867485,0.054044,44289.0,44285.0,0.05647648]
["bitfinex","BTCUSD",1644458867728,0.054044,44289.0,44285.0,0.05712162]
["bitfinex","BTCUSD",1644458868629,0.054044,44289.0,44285.0,0.05647648]
["bitfinex","BTCUSD",1644458868829,0.054044,44289.0,44286.0,0.056474]
["bitfinex","BTCUSD",1644458869229,0.054044,44289.0,44286.0,0.11294837]
["bitfinex","BTCUSD",1644458869433,0.054044,44289.0,44286.0,0.05647437]
["bitfinex","BTCUSD",1644458870528,0.24711907,44292.0,44286.0,0.05647437]
["bitfinex","BTCUSD",1644458870529,0.056471,44291.0,44286.0,0.05647437]
["bitfinex","BTCUSD",1644458870728,0.056471,44291.0,44287.0,0.05647045]
["bitfinex","BTCUSD",1644458871129,0.056471,44291.0,44287.0,0.11358757]
["bitfinex","BTCUSD",1644458871332,0.24711907,44292.0,44287.0,0.11358757]
["bitfinex","BTCUSD",1644458871582,0.05647,44292.0,44287.0,0.11358757]
["bitfinex","BTCUSD",1644458872182,0.32001,44296.0,44288.0,0.36796485]
["bitfinex","BTCUSD",1644458872481,0.05677207,44299.0,44298.0,0.08139922]
["bitfinex","BTCUSD",1644458872482,0.31233935,44299.0,44298.0,0.08139922]
["bitfinex","BTCUSD",1644458872683,0.68881235,44299.0,44298.0,0.08139922]
["bitfinex","BTCUSD",1644458873481,0.43324507,44299.0,44298.0,0.08139922]
["bitfinex","BTCUSD",1644458875232,0.43324507,44299.0,44297.0,0.25833933]
["bitfinex","BTCUSD",1644458875433,0.11323507,44299.0,44297.0,0.25833933]
["bitfinex","BTCUSD",1644458875839,0.00285004,44310.0,44297.0,0.30833933]
["bitfinex","BTCUSD",1644458875840,0.13527157,44304.0,44297.0,0.30833933]
["bitfinex","BTCUSD",1644458876036,0.00064497,44302.0,44297.0,0.30187851]
["bitfinex","BTCUSD",1644458876235,0.00064497,44302.0,44300.0,0.32001]
["bitfinex","BTCUSD",1644458876438,0.00064497,44302.0,44301.0,0.29995896]
["bitfinex","BTCUSD",1644458876633,0.00064497,44302.0,44301.0,0.61996896]
["bitfinex","BTCUSD",1644458876834,0.00064497,44302.0,44301.0,0.61352896]
["bitfinex","BTCUSD",1644458877137,0.56598955,44310.0,44301.0,0.34351896]
["bitfinex","BTCUSD",1644458877334,0.00064498,44304.0,44301.0,0.34351896]
["bitfinex","BTCUSD",1644458877535,0.00064498,44304.0,44303.0,0.056448]
["bitfinex","BTCUSD",1644458878033,0.00064498,44304.0,44303.0,0.651735]
["bitfinex","BTCUSD",1644458878233,0.00027061,44310.0,44303.0,0.701735]
["bitfinex","BTCUSD",1644458878436,0.40510845,44311.0,44303.0,0.701735]
["bitfinex","BTCUSD",1644458878437,0.00064496,44306.0,44305.0,0.05644805]
["bitfinex","BTCUSD",1644458878633,0.00064496,44306.0,44305.0,0.37645805]
["bitfinex","BTCUSD",1644458878834,0.00064496,44306.0,44305.0,0.05644805]
["bitfinex","BTCUSD",1644458879487,0.00027061,44310.0,44305.0,0.05644805]
["bitfinex","BTCUSD",1644458879690,0.00064495,44308.0,44305.0,0.05644805]
["bitfinex","BTCUSD",1644458880483,0.00064495,44308.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458880687,0.40537906,44311.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458880886,0.00064494,44309.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458881287,0.31501,44308.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458881488,0.320048,44308.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458881686,0.320048,44308.0,44306.0,0.16289908]
["bitfinex","BTCUSD",1644458882291,0.3765,44308.0,44306.0,0.16289908]
["bitfinex","BTCUSD",1644458882489,0.3765,44308.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458884138,0.3764,44308.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458886581,0.37428,44308.0,44306.0,0.11289908]
["bitfinex","BTCUSD",1644458886989,0.00064494,44309.0,44307.0,0.2568684]
["bitfinex","BTCUSD",1644458887185,0.00064494,44309.0,44308.0,0.320048]
["bitfinex","BTCUSD",1644458887585,0.00064494,44309.0,44308.0,0.370048]
["bitfinex","BTCUSD",1644458887782,0.00027061,44312.0,44308.0,0.370048]
["bitfinex","BTCUSD",1644458887985,0.00027061,44313.0,44309.0,0.320048]
["bitfinex","BTCUSD",1644458888183,0.21699677,44315.0,44309.0,0.37648905]
["bitfinex","BTCUSD",1644458888184,0.00064493,44311.0,44309.0,0.37648905]
["bitfinex","BTCUSD",1644458888384,0.00064493,44311.0,44310.0,0.320048]
["bitfinex","BTCUSD",1644458888886,0.00064493,44311.0,44310.0,0.36235505]
["bitfinex","BTCUSD",1644458889083,0.00027061,44314.0,44310.0,0.04230705]
["bitfinex","BTCUSD",1644458889285,0.00064491,44313.0,44312.0,0.08929475]
["bitfinex","BTCUSD",1644458889484,0.00064491,44313.0,44312.0,0.40934275]
["bitfinex","BTCUSD",1644458889686,0.00064491,44313.0,44312.0,0.67472129]
["bitfinex","BTCUSD",1644458890329,0.00027061,44316.0,44312.0,0.72472129]
["bitfinex","BTCUSD",1644458890528,0.00091551,44315.0,44313.0,0.37648699]
["bitfinex","BTCUSD",1644458890730,0.0006449,44315.0,44314.0,0.261477]
["bitfinex","BTCUSD",1644458890931,0.0006449,44315.0,44314.0,0.581525]
["bitfinex","BTCUSD",1644458891532,0.00027061,44317.0,44314.0,0.261477]
["bitfinex","BTCUSD",1644458891731,0.00064489,44317.0,44314.0,0.261477]
["bitfinex","BTCUSD",1644458892033,0.00064489,44317.0,44314.0,0.63672216]
["bitfinex","BTCUSD",1644458892631,0.06211628,44318.0,44314.0,0.37524516]
["bitfinex","BTCUSD",1644458892829,0.06272428,44318.0,44314.0,0.37524516]
["bitfinex","BTCUSD",1644458893032,0.06272428,44318.0,44314.0,0.10643948]
["bitfinex","BTCUSD",1644458893231,0.11916528,44318.0,44314.0,0.10643948]
["bitfinex","BTCUSD",1644458893432,0.320048,44317.0,44314.0,0.10643948]
["bitfinex","BTCUSD",1644458894089,0.06272428,44318.0,44314.0,0.10643948]
["bitfinex","BTCUSD",1644458894991,0.06211628,44318.0,44315.0,0.320048]
["bitfinex","BTCUSD",1644458895191,0.06245367,44318.0,44314.0,0.10643948]
["bitfinex","BTCUSD",1644458895487,0.06272428,44318.0,44316.0,0.320048]
["bitfinex","BTCUSD",1644458895689,0.06245367,44318.0,44317.0,0.08236686]
["bitfinex","BTCUSD",1644458895890,0.06245367,44318.0,44317.0,0.37026039]
["bitfinex","BTCUSD",1644458895891,0.06272428,44318.0,44317.0,0.37026039]
["bitfinex","BTCUSD",1644458896088,0.06245367,44318.0,44317.0,0.37026039]
["bitfinex","BTCUSD",1644458896290,0.06184567,44318.0,44317.0,0.37026039]
["bitfinex","BTCUSD",1644458899533,0.06184567,44318.0,44317.0,0.69030839]
["bitfinex","BTCUSD",1644458899834,0.06184567,44318.0,44317.0,0.37026039]
["bitfinex","BTCUSD",1644458901880,0.06184567,44318.0,44317.0,0.69030839]
["bitfinex","BTCUSD",1644458902280,0.06184567,44318.0,44317.0,0.37026039]
["bitfinex","BTCUSD",1644458902480,0.06184567,44318.0,44317.0,0.69030839]
["bitfinex","BTCUSD",1644458903182,0.06184567,44318.0,44317.0,0.08236686]
["bitfinex","BTCUSD",1644458905338,0.06184567,44318.0,44316.0,0.370048]
["bitfinex","BTCUSD",1644458907137,0.11828367,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644458907537,0.06184567,44318.0,44316.0,0.13043662]
["bitfinex","BTCUSD",1644458907736,0.06184567,44318.0,44316.0,0.45048462]
["bitfinex","BTCUSD",1644458908236,0.06184567,44318.0,44316.0,0.13043662]
["bitfinex","BTCUSD",1644458908438,0.06184567,44318.0,44316.0,0.45048462]
["bitfinex","BTCUSD",1644458908637,0.06184567,44318.0,44316.0,0.13043662]
["bitfinex","BTCUSD",1644458908838,0.06184567,44318.0,44316.0,0.45048462]
["bitfinex","BTCUSD",1644458911280,0.31460336,44318.0,44316.0,0.13043662]
["bitfinex","BTCUSD",1644458911481,0.31460336,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644458913132,0.31460336,44318.0,44316.0,0.11694815]
["bitfinex","BTCUSD",1644458913337,0.06184567,44318.0,44316.0,0.11694815]
["bitfinex","BTCUSD",1644458913735,0.06184567,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458914535,0.06184567,44318.0,44316.0,0.66677357]
["bitfinex","BTCUSD",1644458914737,0.06184567,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458915336,0.06184567,44318.0,44316.0,0.11694815]
["bitfinex","BTCUSD",1644458915840,0.06184567,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458916682,0.06184567,44318.0,44316.0,0.48699615]
["bitfinex","BTCUSD",1644458917679,0.06184567,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458918484,0.06184567,44318.0,44316.0,0.48699615]
["bitfinex","BTCUSD",1644458918680,0.06184567,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458919280,0.06184567,44318.0,44316.0,0.48699615]
["bitfinex","BTCUSD",1644458921140,0.06184567,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458924682,0.005,44318.0,44316.0,0.43699615]
["bitfinex","BTCUSD",1644458924883,0.005,44318.0,44316.0,0.48179615]
["bitfinex","BTCUSD",1644458926682,0.005,44318.0,44316.0,0.53179615]
["bitfinex","BTCUSD",1644458926882,0.00393321,44319.0,44318.0,0.320048]
["bitfinex","BTCUSD",1644458927082,0.0036626,44319.0,44318.0,0.67558818]
["bitfinex","BTCUSD",1644458927281,0.0036626,44319.0,44318.0,0.72558818]
["bitfinex","BTCUSD",1644458927483,0.003,44319.0,44318.0,0.72558818]
["bitfinex","BTCUSD",1644458929030,0.003,44319.0,44318.0,0.63374789]
["bitfinex","BTCUSD",1644458929230,0.003,44319.0,44318.0,0.61110789]
["bitfinex","BTCUSD",1644458930230,0.003,44319.0,44318.0,0.66110789]
["bitfinex","BTCUSD",1644458931490,0.00127061,44320.0,44318.0,0.66110789]
["bitfinex","BTCUSD",1644458931683,0.00046356,44324.0,44320.0,0.01004522]
["bitfinex","BTCUSD",1644458931880,0.00092712,44325.0,44321.0,0.56129]
["bitfinex","BTCUSD",1644458932082,0.00092712,44325.0,44322.0,0.619982]
["bitfinex","BTCUSD",1644458932290,0.003,44331.0,44323.0,0.2948]
["bitfinex","BTCUSD",1644458932483,0.00080932,44332.0,44324.0,0.48918882]
["bitfinex","BTCUSD",1644458932684,0.00080932,44332.0,44329.0,0.33552574]
["bitfinex","BTCUSD",1644458932882,0.002,44335.0,44330.0,0.39006428]
["bitfinex","BTCUSD",1644458933080,0.002,44335.0,44331.0,0.05640188]
["bitfinex","BTCUSD",1644458933281,0.001,44338.0,44332.0,0.364782]
["bitfinex","BTCUSD",1644458933481,0.024,44339.0,44334.0,0.319982]
["bitfinex","BTCUSD",1644458933680,0.024,44339.0,44335.0,0.0448]
["bitfinex","BTCUSD",1644458933880,0.024,44339.0,44337.0,0.41285164]
["bitfinex","BTCUSD",1644458934085,0.024,44339.0,44338.0,0.27012917]
["bitfinex","BTCUSD",1644458934479,0.024,44339.0,44338.0,0.32012917]
["bitfinex","BTCUSD",1644458934680,0.024,44339.0,44338.0,0.30758003]
["bitfinex","BTCUSD",1644458935331,0.00533771,44344.0,44339.0,0.319982]
["bitfinex","BTCUSD",1644458935532,0.00533771,44344.0,44341.0,0.319982]
["bitfinex","BTCUSD",1644458935731,0.00533771,44344.0,44340.0,0.11280878]
["bitfinex","BTCUSD",1644458936331,0.00533771,44344.0,44340.0,0.16280878]
["bitfinex","BTCUSD",1644458936632,0.00533771,44344.0,44340.0,0.11280878]
["bitfinex","BTCUSD",1644458936832,0.00533771,44344.0,44341.0,0.05640439]
["bitfinex","BTCUSD",1644458936833,0.319982,44342.0,44341.0,0.05640439]
["bitfinex","BTCUSD",1644458937032,0.319982,44342.0,44337.0,0.1461375]
["bitfinex","BTCUSD",1644458937033,0.05,44342.0,44337.0,0.1461375]
["bitfinex","BTCUSD",1644458937229,0.068747,44339.0,44337.0,0.1461375]
["bitfinex","BTCUSD",1644458937830,0.32907933,44339.0,44337.0,0.1461375]
["bitfinex","BTCUSD",1644458939086,0.32907933,44339.0,44338.0,0.05641862]
["bitfinex","BTCUSD",1644458939686,0.32907933,44339.0,44337.0,0.1461375]
["bitfinex","BTCUSD",1644458939887,0.28805679,44338.0,44336.0,0.11282959]
["bitfinex","BTCUSD",1644458940088,0.319982,44337.0,44336.0,0.11282959]
["bitfinex","BTCUSD",1644458940287,0.70524001,44337.0,44332.0,0.11352765]
["bitfinex","BTCUSD",1644458940688,0.063762,44335.0,44332.0,0.11284066]
["bitfinex","BTCUSD",1644458940886,0.37817533,44339.0,44332.0,0.11352762]
["bitfinex","BTCUSD",1644458940887,0.319887,44333.0,44332.0,0.11352762]
["bitfinex","BTCUSD",1644458941488,0.0448,44334.0,44332.0,0.11352762]
["bitfinex","BTCUSD",1644458941889,0.0448,44334.0,44332.0,0.11284066]
["bitfinex","BTCUSD",1644458942086,0.0448,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644458942087,0.0398,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644458942488,0.0398,44334.0,44333.0,0.10642026]
["bitfinex","BTCUSD",1644458945431,0.359687,44334.0,44333.0,0.10642026]
["bitfinex","BTCUSD",1644458946590,0.0398,44334.0,44333.0,0.15642026]
["bitfinex","BTCUSD",1644458946790,0.0398,44334.0,44333.0,0.42630726]
["bitfinex","BTCUSD",1644458946990,0.00027056,44336.0,44333.0,0.42630726]
["bitfinex","BTCUSD",1644458947193,0.00027056,44342.0,44333.0,0.10642026]
["bitfinex","BTCUSD",1644458947388,0.319887,44342.0,44333.0,0.10642026]
["bitfinex","BTCUSD",1644458947592,0.25062118,44341.0,44339.0,0.05641071]
["bitfinex","BTCUSD",1644458947789,0.063857,44340.0,44339.0,0.05641071]
["bitfinex","BTCUSD",1644458948887,0.108657,44340.0,44339.0,0.05641071]
["bitfinex","BTCUSD",1644458953138,0.108657,44340.0,44337.0,0.05642105]
["bitfinex","BTCUSD",1644458953339,0.10892756,44340.0,44337.0,0.05642105]
["bitfinex","BTCUSD",1644458953837,0.319887,44338.0,44337.0,0.05642105]
["bitfinex","BTCUSD",1644458955385,0.31735,44338.0,44335.0,0.10642355]
["bitfinex","BTCUSD",1644458955584,0.056424,44337.0,44335.0,0.05642355]
["bitfinex","BTCUSD",1644458955784,0.373773,44337.0,44335.0,0.05642355]
["bitfinex","BTCUSD",1644458955986,0.37404356,44337.0,44335.0,0.05642355]
["bitfinex","BTCUSD",1644458956186,0.373773,44337.0,44335.0,0.05642355]
["bitfinex","BTCUSD",1644458956386,0.0948,44336.0,44333.0,0.05642579]
["bitfinex","BTCUSD",1644458956589,0.373779,44333.0,44332.0,0.00068737]
["bitfinex","BTCUSD",1644458956787,0.568579,44333.0,44332.0,0.00068737]
["bitfinex","BTCUSD",1644458957590,1.18531133,44333.0,44320.0,0.21502734]
["bitfinex","BTCUSD",1644458957834,1.18531133,44333.0,44330.0,0.00068736]
["bitfinex","BTCUSD",1644458957835,0.00027056,44332.0,44330.0,0.00068736]
["bitfinex","BTCUSD",1644458958036,0.165093,44331.0,44330.0,0.00068736]
["bitfinex","BTCUSD",1644458958837,0.165093,44331.0,44323.0,0.1773416]
["bitfinex","BTCUSD",1644458959039,0.16536356,44331.0,44328.0,0.00068737]
["bitfinex","BTCUSD",1644458959439,0.10892756,44331.0,44328.0,0.00068737]
["bitfinex","BTCUSD",1644458959837,0.108657,44331.0,44328.0,0.00068737]
["bitfinex","BTCUSD",1644458960037,0.108657,44331.0,44327.0,0.05643353]
["bitfinex","BTCUSD",1644458960241,0.108657,44331.0,44330.0,0.14732029]
["bitfinex","BTCUSD",1644458961041,0.0448,44331.0,44330.0,0.14732029]
["bitfinex","BTCUSD",1644458961886,0.00027056,44332.0,44330.0,0.19732029]
["bitfinex","BTCUSD",1644458962084,0.05717831,44333.0,44332.0,0.07404068]
["bitfinex","BTCUSD",1644458962285,0.05690775,44333.0,44332.0,0.07404068]
["bitfinex","BTCUSD",1644458962484,0.05690775,44333.0,44332.0,0.12404068]
["bitfinex","BTCUSD",1644458963285,0.05690775,44333.0,44332.0,0.05]
["bitfinex","BTCUSD",1644458963484,0.37680075,44333.0,44332.0,0.05]
["bitfinex","BTCUSD",1644458963686,0.37680075,44333.0,44331.0,0.05641945]
["bitfinex","BTCUSD",1644458963886,0.061313,44332.0,44331.0,0.05641945]
["bitfinex","BTCUSD",1644458964085,0.319893,44332.0,44331.0,0.05641945]
["bitfinex","BTCUSD",1644458964286,0.05717832,44333.0,44331.0,0.05641945]
["bitfinex","BTCUSD",1644458964487,0.05717832,44333.0,44332.0,0.08031603]
["bitfinex","BTCUSD",1644458964689,0.05690775,44333.0,44332.0,0.33561121]
["bitfinex","BTCUSD",1644458964886,0.05690775,44333.0,44332.0,0.70550421]
["bitfinex","BTCUSD",1644458965332,0.05690775,44333.0,44332.0,0.62518818]
["bitfinex","BTCUSD",1644458965734,0.05690775,44333.0,44332.0,0.30529518]
["bitfinex","BTCUSD",1644458966033,0.05690775,44333.0,44332.0,0.62518818]
["bitfinex","BTCUSD",1644458966236,0.05690775,44333.0,44332.0,0.369893]
["bitfinex","BTCUSD",1644458967233,0.05690775,44333.0,44331.0,0.31239771]
["bitfinex","BTCUSD",1644458967435,0.05690775,44333.0,44332.0,0.57833512]
["bitfinex","BTCUSD",1644458967735,0.05690775,44333.0,44332.0,0.369893]
["bitfinex","BTCUSD",1644458968037,0.05690775,44333.0,44332.0,0.62740722]
["bitfinex","BTCUSD",1644458969788,0.00027057,44334.0,44332.0,0.67740722]
["bitfinex","BTCUSD",1644458969988,0.00027057,44339.0,44333.0,0.81473867]
["bitfinex","BTCUSD",1644458970189,0.00027057,44341.0,44333.0,0.75833567]
["bitfinex","BTCUSD",1644458970386,0.0572533,44342.0,44333.0,0.80833567]
["bitfinex","BTCUSD",1644458970590,0.00027057,44341.0,44340.0,0.18133761]
["bitfinex","BTCUSD",1644458970790,0.0572533,44342.0,44341.0,0.22605206]
["bitfinex","BTCUSD",1644458970988,0.05698273,44342.0,44341.0,0.59594506]
["bitfinex","BTCUSD",1644458971190,0.00160489,44346.0,44342.0,0.65]
["bitfinex","BTCUSD",1644458971392,0.001,44357.0,44342.0,0.65]
["bitfinex","BTCUSD",1644458971393,0.01520486,44362.0,44347.0,0.5]
["bitfinex","BTCUSD",1644458971589,0.01520486,44362.0,44348.0,0.3448]
["bitfinex","BTCUSD",1644458971590,0.00111376,44360.0,44348.0,0.3448]
["bitfinex","BTCUSD",1644458971790,0.00111376,44360.0,44348.0,0.4448]
["bitfinex","BTCUSD",1644458971991,0.56155978,44367.0,44360.0,0.24969048]
["bitfinex","BTCUSD",1644458972289,0.00131788,44367.0,44360.0,0.29969048]
["bitfinex","BTCUSD",1644458973148,0.00131788,44367.0,44361.0,0.05637811]
["bitfinex","BTCUSD",1644458973349,0.00131788,44367.0,44358.0,0.11275622]
["bitfinex","BTCUSD",1644458973350,0.314893,44366.0,44358.0,0.11275622]
["bitfinex","BTCUSD",1644458973543,0.00131788,44367.0,44359.0,0.05]
["bitfinex","BTCUSD",1644458973743,0.25495836,44364.0,44359.0,0.05]
["bitfinex","BTCUSD",1644458973943,0.056472,44363.0,44356.0,0.35]
["bitfinex","BTCUSD",1644458974143,0.25495836,44364.0,44356.0,0.35]
["bitfinex","BTCUSD",1644458974346,0.53889711,44364.0,44359.0,0.18052395]
["bitfinex","BTCUSD",1644458974644,0.319755,44363.0,44362.0,0.06521911]
["bitfinex","BTCUSD",1644458975044,0.53889711,44364.0,44359.0,0.23052395]
["bitfinex","BTCUSD",1644458975249,0.00118585,44359.0,44352.0,0.00068807]
["bitfinex","BTCUSD",1644458975448,0.05,44354.0,44352.0,0.00068807]
["bitfinex","BTCUSD",1644458975649,0.0448,44358.0,44337.0,0.1181]
["bitfinex","BTCUSD",1644458975845,0.0448,44358.0,44352.0,0.00068803]
["bitfinex","BTCUSD",1644458975846,0.319755,44356.0,44352.0,0.00068803]
["bitfinex","BTCUSD",1644458976046,0.3346646,44355.0,44353.0,0.08442359]
["bitfinex","BTCUSD",1644458976245,0.056472,44354.0,44353.0,0.08442359]
["bitfinex","BTCUSD",1644458977295,0.056472,44354.0,44353.0,0.13442359]
["bitfinex","BTCUSD",1644458977697,0.056472,44354.0,44353.0,0.05]
["bitfinex","BTCUSD",1644458978097,0.319755,44355.0,44353.0,0.19398197]
["bitfinex","BTCUSD",1644458978300,0.319755,44355.0,44353.0,0.24428197]
["bitfinex","BTCUSD",1644458979701,0.319755,44355.0,44354.0,0.06761696]
["bitfinex","BTCUSD",1644458979902,0.00064707,44356.0,44354.0,0.06761696]
["bitfinex","BTCUSD",1644458980337,0.00064707,44356.0,44354.0,0.06748196]
["bitfinex","BTCUSD",1644458980637,0.24249521,44362.0,44354.0,0.06748196]
["bitfinex","BTCUSD",1644458980943,0.00064706,44357.0,44354.0,0.06748196]
["bitfinex","BTCUSD",1644458981137,0.00064706,44357.0,44355.0,0.17898499]
["bitfinex","BTCUSD",1644458981338,0.00064706,44357.0,44355.0,0.22898499]
["bitfinex","BTCUSD",1644458981741,0.00131788,44367.0,44356.0,0.319755]
["bitfinex","BTCUSD",1644458981946,0.00390557,44367.0,44358.0,0.0563798]
["bitfinex","BTCUSD",1644458982338,0.319755,44366.0,44358.0,0.0563798]
["bitfinex","BTCUSD",1644458982538,0.00390557,44367.0,44366.0,0.08481484]
["bitfinex","BTCUSD",1644458982738,0.06037757,44367.0,44366.0,0.08481484]
["bitfinex","BTCUSD",1644458982939,0.05778988,44367.0,44366.0,0.08481484]
["bitfinex","BTCUSD",1644458983138,0.34446831,44367.0,44366.0,0.0753789]
["bitfinex","BTCUSD",1644458983339,0.05778988,44367.0,44366.0,0.0753789]
["bitfinex","BTCUSD",1644458984189,0.00131788,44367.0,44366.0,0.0753789]
["bitfinex","BTCUSD",1644458985186,0.00131788,44367.0,44366.0,0.1253789]
["bitfinex","BTCUSD",1644458987835,0.2243797,44367.0,44364.0,0.05637915]
["bitfinex","BTCUSD",1644458988037,0.319755,44366.0,44364.0,0.05637915]
["bitfinex","BTCUSD",1644458988237,0.319755,44365.0,44364.0,0.05637915]
["bitfinex","BTCUSD",1644458988439,0.319755,44365.0,44362.0,0.11275185]
["bitfinex","BTCUSD",1644458988639,0.0448,44364.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458988841,0.36127946,44361.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458989043,0.58493843,44360.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458989239,0.319755,44360.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458989438,0.32002721,44360.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458989837,0.319755,44360.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458990840,0.50207179,44360.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458991040,0.319755,44360.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458992688,0.101272,44359.0,44358.0,0.11277355]
["bitfinex","BTCUSD",1644458992894,0.29182884,44359.0,44353.0,0.11278303]
["bitfinex","BTCUSD",1644458993092,0.29182884,44359.0,44352.0,0.00068819]
["bitfinex","BTCUSD",1644458993291,0.101272,44359.0,44352.0,0.00068819]
["bitfinex","BTCUSD",1644458993692,0.101272,44359.0,44347.0,0.05]
["bitfinex","BTCUSD",1644458993693,0.2014607,44355.0,44347.0,0.05]
["bitfinex","BTCUSD",1644458993891,0.25216313,44349.0,44345.0,0.07377541]
["bitfinex","BTCUSD",1644458994094,0.364555,44348.0,44345.0,0.13018115]
["bitfinex","BTCUSD",1644458994290,0.0448,44347.0,44345.0,0.13018115]
["bitfinex","BTCUSD",1644458995333,0.0448,44347.0,44346.0,0.16502874]
["bitfinex","BTCUSD",1644458996337,0.0448,44353.0,44346.0,0.21502874]
["bitfinex","BTCUSD",1644458996741,0.0448,44353.0,44348.0,0.05639594]
["bitfinex","BTCUSD",1644458996938,0.0448,44353.0,44348.0,0.10639594]
["bitfinex","BTCUSD",1644458997136,0.04507221,44353.0,44348.0,0.10639594]
["bitfinex","BTCUSD",1644458997338,0.00027221,44354.0,44348.0,0.10639594]
["bitfinex","BTCUSD",1644458997539,0.00027221,44355.0,44353.0,0.16168462]
["bitfinex","BTCUSD",1644458997739,0.00065396,44356.0,44354.0,0.06695342]
["bitfinex","BTCUSD",1644458997941,0.00092617,44356.0,44354.0,0.06695342]
["bitfinex","BTCUSD",1644458998142,0.05712596,44356.0,44353.0,0.05639523]
["bitfinex","BTCUSD",1644458998343,0.27295489,44355.0,44353.0,0.05639523]
["bitfinex","BTCUSD",1644458998543,0.27295489,44355.0,44344.0,0.1176]
["bitfinex","BTCUSD",1644458998743,0.319755,44350.0,44348.0,0.11280071]
["bitfinex","BTCUSD",1644458999190,0.21386438,44349.0,44348.0,0.11280071]
["bitfinex","BTCUSD",1644458999393,0.21386438,44349.0,44344.0,0.1676]
["bitfinex","BTCUSD",1644458999590,0.21413659,44349.0,44344.0,0.11329205]
["bitfinex","BTCUSD",1644458999789,0.21386438,44349.0,44344.0,0.11329205]
["bitfinex","BTCUSD",1644458999990,0.21386438,44349.0,44344.0,0.11394616]
["bitfinex","BTCUSD",1644459000189,0.0448,44348.0,44344.0,0.11394616]
["bitfinex","BTCUSD",1644459000391,0.04098,44347.0,44344.0,0.11394616]
["bitfinex","BTCUSD",1644459000996,0.04098,44347.0,44344.0,0.11329205]
["bitfinex","BTCUSD",1644459001790,0.04098,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459002391,0.056411,44348.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459002592,0.05667621,44351.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459002835,0.00027221,44351.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459003037,0.056472,44348.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459003235,0.0448,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459003835,0.55129993,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459004038,0.87105493,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459004236,0.97105493,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459004435,0.75959703,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459004639,0.36588033,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459004836,0.04612533,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459005236,0.36588033,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459005636,0.58812722,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459005938,0.7376328,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459006788,0.8376328,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459009694,0.73896914,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459010237,0.58946356,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459011741,0.68946356,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459012140,0.58946356,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459014591,0.58880639,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459015292,0.68880639,44347.0,44346.0,0.0003]
["bitfinex","BTCUSD",1644459015893,0.68880639,44347.0,44344.0,0.05740154]
["bitfinex","BTCUSD",1644459016093,0.68880639,44347.0,44344.0,0.00098812]
["bitfinex","BTCUSD",1644459016292,0.056472,44345.0,44344.0,0.00098812]
["bitfinex","BTCUSD",1644459016594,0.214099,44345.0,44344.0,0.0003]
["bitfinex","BTCUSD",1644459017292,0.30506486,44343.0,44342.0,0.00068813]
["bitfinex","BTCUSD",1644459017492,0.40627986,44343.0,44342.0,0.00068813]
["bitfinex","BTCUSD",1644459017738,0.40627986,44343.0,44341.0,0.05641416]
["bitfinex","BTCUSD",1644459021587,0.40627986,44343.0,44341.0,0.05671416]
["bitfinex","BTCUSD",1644459021988,0.101215,44343.0,44341.0,0.05671416]
["bitfinex","BTCUSD",1644459024587,0.00132961,44342.0,44341.0,0.05671416]
["bitfinex","BTCUSD",1644459024792,0.00132961,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459024990,0.3934639,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459025240,0.72083716,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459025436,1.38073716,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459025639,1.52143979,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459025837,1.19406653,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459026636,1.24406653,44342.0,44341.0,0.0003]
["bitfinex","BTCUSD",1644459027037,0.20907794,44336.0,44333.0,0.04672887]
["bitfinex","BTCUSD",1644459027337,0.42693818,44334.0,44333.0,0.04672887]
["bitfinex","BTCUSD",1644459027536,0.47173818,44334.0,44333.0,0.04672887]
["bitfinex","BTCUSD",1644459027739,0.57173818,44334.0,44333.0,0.04672887]
["bitfinex","BTCUSD",1644459027937,0.57173818,44334.0,44333.0,0.2031105]
["bitfinex","BTCUSD",1644459028536,0.57173818,44334.0,44333.0,0.04672887]
["bitfinex","BTCUSD",1644459032092,0.101272,44334.0,44333.0,0.11642389]
["bitfinex","BTCUSD",1644459032293,0.00199441,44342.0,44333.0,0.11642389]
["bitfinex","BTCUSD",1644459032294,0.00199441,44342.0,44333.0,0.16642389]
["bitfinex","BTCUSD",1644459032498,0.00199441,44342.0,44333.0,0.43666007]
["bitfinex","BTCUSD",1644459032737,0.00199441,44342.0,44340.0,0.07691609]
["bitfinex","BTCUSD",1644459032940,0.00199441,44342.0,44340.0,0.13332385]
["bitfinex","BTCUSD",1644459033137,0.00199441,44342.0,44340.0,0.18332385]
["bitfinex","BTCUSD",1644459033939,0.00199441,44342.0,44340.0,0.23973185]
["bitfinex","BTCUSD",1644459034641,0.056409,44343.0,44340.0,0.16281576]
["bitfinex","BTCUSD",1644459034841,0.056409,44343.0,44340.0,0.41705818]
["bitfinex","BTCUSD",1644459035039,0.056409,44343.0,44340.0,0.36705818]
["bitfinex","BTCUSD",1644459035640,0.056409,44343.0,44340.0,0.44430955]
["bitfinex","BTCUSD",1644459036241,0.056409,44343.0,44340.0,0.49430955]
["bitfinex","BTCUSD",1644459037088,0.056409,44343.0,44340.0,0.24006713]
["bitfinex","BTCUSD",1644459037887,0.056409,44343.0,44340.0,0.18365913]
["bitfinex","BTCUSD",1644459039688,0.00132961,44342.0,44340.0,0.18365913]
["bitfinex","BTCUSD",1644459042347,0.00132961,44342.0,44341.0,0.25860303]
["bitfinex","BTCUSD",1644459049539,0.00132961,44342.0,44341.0,0.57835803]
["bitfinex","BTCUSD",1644459049742,0.00132961,44342.0,44341.0,0.62835803]
["bitfinex","BTCUSD",1644459050041,0.00027221,44354.0,44345.0,0.11278333]
["bitfinex","BTCUSD",1644459050341,0.00027221,44355.0,44348.0,0.06724341]
["bitfinex","BTCUSD",1644459050540,0.26559716,44356.0,44355.0,0.07842607]
["bitfinex","BTCUSD",1644459050739,0.64239055,44356.0,44355.0,0.07842607]
["bitfinex","BTCUSD",1644459050939,0.05703839,44356.0,44355.0,0.12842607]
["bitfinex","BTCUSD",1644459051143,0.00064639,44356.0,44355.0,0.12842607]
["bitfinex","BTCUSD",1644459051591,0.00027221,44358.0,44356.0,0.05639]
["bitfinex","BTCUSD",1644459051787,0.00064648,44358.0,44356.0,0.05639]
["bitfinex","BTCUSD",1644459052189,0.05703648,44358.0,44356.0,0.05638967]
["bitfinex","BTCUSD",1644459052387,0.319755,44357.0,44356.0,0.05638967]
["bitfinex","BTCUSD",1644459052786,0.1,44357.0,44356.0,0.05638967]
["bitfinex","BTCUSD",1644459053788,0.00027221,44359.0,44356.0,0.05638967]
["bitfinex","BTCUSD",1644459053987,0.319755,44360.0,44358.0,0.05638778]
["bitfinex","BTCUSD",1644459054190,0.00062856,44359.0,44358.0,0.05638778]
["bitfinex","BTCUSD",1644459054386,0.00062856,44359.0,44358.0,0.10638778]
["bitfinex","BTCUSD",1644459054587,0.32038356,44359.0,44358.0,0.10638778]
["bitfinex","BTCUSD",1644459054786,0.42038356,44359.0,44358.0,0.10638778]
["bitfinex","BTCUSD",1644459054988,0.419755,44359.0,44358.0,0.10638778]
["bitfinex","BTCUSD",1644459056146,0.419755,44359.0,44358.0,0.05638778]
["bitfinex","BTCUSD",1644459056347,0.419755,44359.0,44358.0,0.10638778]
["bitfinex","BTCUSD",1644459056948,0.1,44359.0,44358.0,0.10638778]
["bitfinex","BTCUSD",1644459057149,0.1,44359.0,44358.0,0.47396389]
["bitfinex","BTCUSD",1644459057348,0.00090076,44361.0,44358.0,0.52396389]
["bitfinex","BTCUSD",1644459057548,0.00027221,44362.0,44359.0,0.05]
["bitfinex","BTCUSD",1644459057747,0.28262887,44366.0,44359.0,0.21914116]
["bitfinex","BTCUSD",1644459057748,0.00060854,44361.0,44359.0,0.21914116]
["bitfinex","BTCUSD",1644459057949,0.00060854,44361.0,44360.0,0.26063599]
["bitfinex","BTCUSD",1644459058247,0.00060854,44361.0,44360.0,0.31063599]
["bitfinex","BTCUSD",1644459058648,0.38262887,44366.0,44360.0,0.05]
["bitfinex","BTCUSD",1644459058649,0.00027221,44365.0,44360.0,0.05]
["bitfinex","BTCUSD",1644459058849,0.05726374,44363.0,44361.0,0.11276148]
["bitfinex","BTCUSD",1644459059091,0.05699153,44363.0,44361.0,0.11276148]
["bitfinex","BTCUSD",1644459059293,0.05699153,44363.0,44361.0,0.16276148]
["bitfinex","BTCUSD",1644459059689,0.05699153,44363.0,44362.0,0.08699392]
["bitfinex","BTCUSD",1644459059892,0.056383,44363.0,44362.0,0.08699392]
["bitfinex","BTCUSD",1644459060695,0.056383,44363.0,44362.0,0.35070114]
["bitfinex","BTCUSD",1644459061491,0.056383,44363.0,44362.0,0.08699392]
["bitfinex","BTCUSD",1644459061692,0.051383,44363.0,44362.0,0.08699392]
["bitfinex","BTCUSD",1644459061895,0.05726072,44365.0,44362.0,0.08699392]
["bitfinex","BTCUSD",1644459062093,0.05698851,44365.0,44362.0,0.14337392]
["bitfinex","BTCUSD",1644459062291,0.05638,44365.0,44362.0,0.19975381]
["bitfinex","BTCUSD",1644459062939,0.05638,44365.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459063140,0.000624,44366.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459063540,0.00027221,44366.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459063739,0.00035179,44366.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459063940,0.000624,44366.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459064239,0.057003,44366.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459064641,0.05665121,44366.0,44362.0,0.45302289]
["bitfinex","BTCUSD",1644459064841,0.057003,44366.0,44362.0,0.20160201]
["bitfinex","BTCUSD",1644459065842,0.05665121,44366.0,44362.0,0.20160201]
["bitfinex","BTCUSD",1644459066045,0.05665121,44366.0,44362.0,0.14522201]
["bitfinex","BTCUSD",1644459066046,0.05731541,44366.0,44362.0,0.14522201]
["bitfinex","BTCUSD",1644459066895,0.00027238,44366.0,44365.0,0.369755]
["bitfinex","BTCUSD",1644459067100,0.15287441,44377.0,44367.0,0.319755]
["bitfinex","BTCUSD",1644459067293,0.001,44378.0,44369.0,0.40735242]
["bitfinex","BTCUSD",1644459067493,0.001,44378.0,44377.0,0.06667078]
["bitfinex","BTCUSD",1644459067691,0.001,44378.0,44377.0,0.38642578]
["bitfinex","BTCUSD",1644459067891,0.001,44378.0,44377.0,0.30732182]
["bitfinex","BTCUSD",1644459068091,0.001,44378.0,44377.0,0.35732182]
["bitfinex","BTCUSD",1644459068293,0.003,44385.0,44378.0,0.319755]
["bitfinex","BTCUSD",1644459068492,0.003,44385.0,44379.0,0.369755]
["bitfinex","BTCUSD",1644459068693,0.003,44385.0,44380.0,0.05]
["bitfinex","BTCUSD",1644459069091,0.003,44385.0,44377.0,0.65732182]
["bitfinex","BTCUSD",1644459069291,0.003,44385.0,44379.0,0.056359]
["bitfinex","BTCUSD",1644459069492,0.003,44385.0,44380.0,0.05636001]
["bitfinex","BTCUSD",1644459069493,0.001032,44384.0,44380.0,0.05636001]
["bitfinex","BTCUSD",1644459069695,0.0003906,44383.0,44380.0,0.05636001]
["bitfinex","BTCUSD",1644459070644,0.00064713,44384.0,44380.0,0.05636001]
["bitfinex","BTCUSD",1644459071044,0.00064713,44384.0,44381.0,0.06463458]
["bitfinex","BTCUSD",1644459071045,0.00133528,44384.0,44381.0,0.06463458]
["bitfinex","BTCUSD",1644459071444,0.00133528,44384.0,44380.0,0.10636001]
["bitfinex","BTCUSD",1644459071843,0.00064713,44384.0,44380.0,0.10636001]
["bitfinex","BTCUSD",1644459072247,0.00133528,44384.0,44380.0,0.10636001]
["bitfinex","BTCUSD",1644459073144,0.00064713,44384.0,44380.0,0.10636001]
["bitfinex","BTCUSD",1644459073343,0.00133528,44384.0,44380.0,0.10636001]
["bitfinex","BTCUSD",1644459074188,0.00133528,44384.0,44381.0,0.056352]
["bitfinex","BTCUSD",1644459074387,0.00064713,44384.0,44381.0,0.056352]
["bitfinex","BTCUSD",1644459074589,0.00133528,44384.0,44382.0,0.17089596]
["bitfinex","BTCUSD",1644459074790,0.00133528,44384.0,44383.0,0.05]
["bitfinex","BTCUSD",1644459075390,0.001516,44385.0,44383.0,0.05]
["bitfinex","BTCUSD",1644459075791,0.001516,44385.0,44383.0,0.10635934]
["bitfinex","BTCUSD",1644459076190,0.057877,44385.0,44383.0,0.10635934]
["bitfinex","BTCUSD",1644459076391,0.319755,44384.0,44383.0,0.05635934]
["bitfinex","BTCUSD",1644459076591,0.319755,44384.0,44382.0,0.00184361]
["bitfinex","BTCUSD",1644459076791,0.464555,44384.0,44382.0,0.00184361]
["bitfinex","BTCUSD",1644459076991,0.17436066,44383.0,44382.0,0.05821098]
["bitfinex","BTCUSD",1644459077191,0.21916066,44383.0,44382.0,0.05821098]
["bitfinex","BTCUSD",1644459077593,0.21916066,44383.0,44382.0,0.00184361]
["bitfinex","BTCUSD",1644459079340,0.27563266,44383.0,44382.0,0.00184361]
["bitfinex","BTCUSD",1644459079540,0.27563266,44383.0,44380.0,0.05821862]
["bitfinex","BTCUSD",1644459079541,0.21916066,44383.0,44380.0,0.05821862]
["bitfinex","BTCUSD",1644459079739,0.30954,44382.0,44380.0,0.05821862]
["bitfinex","BTCUSD",1644459080044,0.30954,44382.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459080045,0.34589107,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459080540,0.44589107,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459087141,0.50236307,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459087343,0.44589107,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459089988,0.50236307,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459090190,0.44589107,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459090789,0.1448,44381.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459090992,0.432498,44382.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459090993,0.319755,44382.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459091191,0.000273,44383.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459091389,0.000273,44384.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459091590,0.00068816,44383.0,44380.0,0.00184884]
["bitfinex","BTCUSD",1644459091789,0.00068816,44383.0,44380.0,0.26006193]
["bitfinex","BTCUSD",1644459091988,0.00068816,44383.0,44381.0,0.16157553]
["bitfinex","BTCUSD",1644459092189,0.00068816,44383.0,44381.0,0.24408815]
["bitfinex","BTCUSD",1644459092389,0.000273,44384.0,44381.0,0.35043915]
["bitfinex","BTCUSD",1644459092589,0.00068815,44384.0,44381.0,0.35043915]
["bitfinex","BTCUSD",1644459093041,0.00068815,44384.0,44381.0,0.29408815]
["bitfinex","BTCUSD",1644459093237,0.00068815,44384.0,44382.0,0.25896226]
["bitfinex","BTCUSD",1644459093440,0.001789,44385.0,44382.0,0.25896226]
["bitfinex","BTCUSD",1644459093638,0.001516,44385.0,44382.0,0.31531326]
["bitfinex","BTCUSD",1644459093837,0.00220414,44385.0,44382.0,0.31531326]
["bitfinex","BTCUSD",1644459094037,0.00220414,44385.0,44382.0,0.37159844]
["bitfinex","BTCUSD",1644459094337,0.00220414,44385.0,44383.0,0.11270794]
["bitfinex","BTCUSD",1644459094537,0.00220414,44385.0,44384.0,0.26766165]
["bitfinex","BTCUSD",1644459094737,0.001516,44385.0,44384.0,0.26766165]
["bitfinex","BTCUSD",1644459097789,0.001516,44385.0,44384.0,0.31766165]
["bitfinex","BTCUSD",1644459097989,0.001516,44385.0,44384.0,0.05]
["bitfinex","BTCUSD",1644459098196,0.001516,44385.0,44384.0,0.669755]
["bitfinex","BTCUSD",1644459098789,0.001516,44385.0,44384.0,0.369755]
["bitfinex","BTCUSD",1644459099789,0.001516,44385.0,44384.0,0.37165383]
["bitfinex","BTCUSD",1644459100240,0.001516,44385.0,44384.0,0.37152683]
["bitfinex","BTCUSD",1644459100443,0.001516,44385.0,44384.0,0.64127556]
["bitfinex","BTCUSD",1644459101043,0.001,44385.0,44384.0,0.64127556]
["bitfinex","BTCUSD",1644459103994,0.001,44385.0,44384.0,0.69127556]
["bitfinex","BTCUSD",1644459104892,0.023,44389.0,44385.0,0.432437]
["bitfinex","BTCUSD",1644459104893,0.0220091,44389.0,44385.0,0.432437]
["bitfinex","BTCUSD",1644459105091,0.0220091,44389.0,44386.0,0.4324251]
["bitfinex","BTCUSD",1644459105292,0.0220091,44389.0,44387.0,0.62132112]
["bitfinex","BTCUSD",1644459105495,0.0220091,44389.0,44388.0,0.29991638]
["bitfinex","BTCUSD",1644459105693,0.0220091,44389.0,44388.0,0.54843084]
["bitfinex","BTCUSD",1644459105895,0.0220091,44389.0,44388.0,0.29991638]
["bitfinex","BTCUSD",1644459107293,0.0220091,44389.0,44388.0,0.61967138]
["bitfinex","BTCUSD",1644459107595,0.0220091,44389.0,44388.0,0.29991638]
["bitfinex","BTCUSD",1644459111988,0.02162005,44389.0,44388.0,0.29991638]
["bitfinex","BTCUSD",1644459112187,0.02162005,44389.0,44388.0,0.61967138]
["bitfinex","BTCUSD",1644459112590,0.02162005,44389.0,44388.0,0.319755]
["bitfinex","BTCUSD",1644459112989,0.02162005,44389.0,44388.0,0.59076087]
["bitfinex","BTCUSD",1644459113794,0.02162005,44389.0,44388.0,0.58943687]
["bitfinex","BTCUSD",1644459113993,0.02162005,44389.0,44388.0,0.318431]
["bitfinex","BTCUSD",1644459115335,0.02,44389.0,44388.0,0.318431]
["bitfinex","BTCUSD",1644459115535,0.01662005,44389.0,44388.0,0.318431]
["bitfinex","BTCUSD",1644459117638,0.01662005,44389.0,44388.0,0.5752386]
["bitfinex","BTCUSD",1644459118041,0.00074812,44398.0,44390.0,0.5]
["bitfinex","BTCUSD",1644459118244,0.00074812,44398.0,44397.0,0.06716126]
["bitfinex","BTCUSD",1644459118445,0.00074812,44398.0,44397.0,0.57565097]
["bitfinex","BTCUSD",1644459118641,0.00074812,44398.0,44397.0,0.364415]
["bitfinex","BTCUSD",1644459118841,0.00074812,44398.0,44397.0,0.369615]
["bitfinex","BTCUSD",1644459119291,0.00074812,44398.0,44397.0,0.42594403]
["bitfinex","BTCUSD",1644459120088,0.00067906,44398.0,44397.0,0.42594403]
["bitfinex","BTCUSD",1644459120692,0.00067906,44398.0,44397.0,0.10632903]
["bitfinex","BTCUSD",1644459121090,0.00051895,44398.0,44397.0,0.10632903]
["bitfinex","BTCUSD",1644459121693,0.32013395,44398.0,44397.0,0.10632903]
["bitfinex","BTCUSD",1644459122492,0.32013395,44398.0,44397.0,0.05632903]
["bitfinex","BTCUSD",1644459123742,0.67793691,44398.0,44397.0,0.05632903]
["bitfinex","BTCUSD",1644459123940,0.72273691,44398.0,44397.0,0.05632903]
["bitfinex","BTCUSD",1644459124140,0.056346,44397.0,44395.0,0.00065115]
["bitfinex","BTCUSD",1644459124344,0.102758,44396.0,44395.0,0.00065115]
["bitfinex","BTCUSD",1644459124738,0.102758,44396.0,44392.0,0.11269198]
["bitfinex","BTCUSD",1644459124940,0.10319585,44396.0,44393.0,0.00065115]
["bitfinex","BTCUSD",1644459125138,0.10292223,44396.0,44393.0,0.00065115]
["bitfinex","BTCUSD",1644459125541,0.056345,44395.0,44393.0,0.00065115]
["bitfinex","BTCUSD",1644459125840,0.0448,44394.0,44393.0,0.00065115]
["bitfinex","BTCUSD",1644459126043,0.0448,44394.0,44392.0,0.11269198]
["bitfinex","BTCUSD",1644459126339,0.04507362,44394.0,44392.0,0.11334314]
["bitfinex","BTCUSD",1644459127192,0.04507362,44394.0,44392.0,0.11269198]
["bitfinex","BTCUSD",1644459127891,0.04569619,44394.0,44392.0,0.11269198]
["bitfinex","BTCUSD",1644459129991,0.36531119,44394.0,44392.0,0.11269198]
["bitfinex","BTCUSD",1644459130255,0.46531119,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459130453,0.46503757,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459131453,0.14542257,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459131856,0.36503757,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459132258,0.46503757,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459134192,0.46503757,44394.0,44393.0,0.19657692]
["bitfinex","BTCUSD",1644459134692,0.46503757,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459137400,0.14542257,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459137597,0.04542257,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459139041,0.04577729,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459139741,0.04577729,44394.0,44393.0,0.05171381]
["bitfinex","BTCUSD",1644459142592,0.10373529,44394.0,44393.0,0.00171381]
["bitfinex","BTCUSD",1644459142790,0.10373529,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459149396,0.04577729,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459149599,0.00097729,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459150596,0.00097729,44394.0,44393.0,0.05161781]
["bitfinex","BTCUSD",1644459152599,0.00097729,44394.0,44393.0,0.04661781]
["bitfinex","BTCUSD",1644459152844,0.00097729,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459158789,0.32059229,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459159192,0.81713912,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459159990,0.9119263,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459160243,0.81713912,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459160444,0.9119263,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459160647,0.81713912,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459160852,0.56017947,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459161046,0.46539229,44394.0,44393.0,0.00161781]
["bitfinex","BTCUSD",1644459173794,0.46539229,44394.0,44393.0,0.00153617]
["bitfinex","BTCUSD",1644459175240,0.42059229,44394.0,44393.0,0.00153617]
["bitfinex","BTCUSD",1644459177240,0.32059229,44394.0,44393.0,0.00153617]
["bitfinex","BTCUSD",1644459177743,0.00097729,44394.0,44393.0,0.00153617]
["bitfinex","BTCUSD",1644459185946,0.00097729,44394.0,44391.0,0.05353735]
["bitfinex","BTCUSD",1644459185947,0.319615,44393.0,44391.0,0.05353735]
["bitfinex","BTCUSD",1644459186146,0.319615,44393.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459186147,0.05635,44393.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459186345,0.057958,44392.0,44391.0,0.05353589]
["bitfinex","BTCUSD",1644459186595,0.00062257,44392.0,44391.0,0.05353589]
["bitfinex","BTCUSD",1644459186899,0.20503903,44392.0,44391.0,0.05353589]
["bitfinex","BTCUSD",1644459187294,0.20503903,44392.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459189996,0.26299703,44392.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459190243,0.2070143,44392.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459190643,0.30180148,44392.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459190843,0.2070143,44392.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459191442,0.00259784,44392.0,44391.0,0.05288726]
["bitfinex","BTCUSD",1644459192245,0.00259784,44392.0,44391.0,0.16558002]
["bitfinex","BTCUSD",1644459192544,0.00259784,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459194092,0.32221284,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459194494,0.41700002,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459194694,0.32221284,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459194893,0.41700002,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459197844,0.32221284,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459199346,0.41721944,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459199544,0.32221284,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459199747,0.41721944,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459200447,0.32221284,44392.0,44391.0,0.11269276]
["bitfinex","BTCUSD",1644459204995,0.32221284,44392.0,44391.0,0.36880214]
["bitfinex","BTCUSD",1644459205947,0.32221284,44392.0,44391.0,0.36873732]
["bitfinex","BTCUSD",1644459206748,0.32221284,44392.0,44391.0,0.11262794]
["bitfinex","BTCUSD",1644459215346,0.42221284,44392.0,44391.0,0.11262794]
["bitfinex","BTCUSD",1644459216503,0.6348431,44392.0,44391.0,0.11262794]
["bitfinex","BTCUSD",1644459218899,0.10259784,44392.0,44391.0,0.11262794]
["bitfinex","BTCUSD",1644459219401,0.00259784,44392.0,44391.0,0.11262794]
["bitfinex","BTCUSD",1644459228247,0.00259784,44392.0,44391.0,0.16262794]
["bitfinex","BTCUSD",1644459228447,0.00259784,44392.0,44391.0,0.74221034]
["bitfinex","BTCUSD",1644459229546,0.00259784,44392.0,44391.0,0.74322102]
["bitfinex","BTCUSD",1644459229946,0.00259784,44392.0,44391.0,0.74315145]
["bitfinex","BTCUSD",1644459231349,0.00124514,44392.0,44391.0,0.74315145]
["bitfinex","BTCUSD",1644459232195,0.00124514,44392.0,44391.0,0.79947942]
["bitfinex","BTCUSD",1644459232397,0.00124514,44392.0,44391.0,0.53951202]
["bitfinex","BTCUSD",1644459232998,0.00086003,44392.0,44391.0,0.53951202]
["bitfinex","BTCUSD",1644459234298,0.00086003,44392.0,44391.0,0.83951202]
["bitfinex","BTCUSD",1644459234500,0.10282354,44403.0,44392.0,0.969615]
["bitfinex","BTCUSD",1644459234707,0.00027398,44399.0,44398.0,0.05]
["bitfinex","BTCUSD",1644459234900,0.00359662,44410.0,44398.0,0.05]
["bitfinex","BTCUSD",1644459234901,0.00359662,44410.0,44400.0,0.4]
["bitfinex","BTCUSD",1644459235097,0.02,44409.0,44406.0,0.08649408]
["bitfinex","BTCUSD",1644459235348,0.02,44409.0,44408.0,0.319615]
["bitfinex","BTCUSD",1644459235546,0.015,44409.0,44408.0,0.319615]
["bitfinex","BTCUSD",1644459235747,0.0002898,44418.0,44414.0,0.08447745]
["bitfinex","BTCUSD",1644459236149,0.0002898,44418.0,44414.0,0.19078645]
["bitfinex","BTCUSD",1644459236647,0.0002898,44418.0,44414.0,0.106309]
["bitfinex","BTCUSD",1644459236848,0.23627595,44419.0,44414.0,0.106309]
["bitfinex","BTCUSD",1644459237049,0.23627595,44419.0,44415.0,0.05630881]
["bitfinex","BTCUSD",1644459238052,0.23696662,44419.0,44415.0,0.05630881]
["bitfinex","BTCUSD",1644459238454,0.01693569,44419.0,44415.0,0.05630881]
["bitfinex","BTCUSD",1644459239099,0.01624502,44419.0,44415.0,0.05630881]
["bitfinex","BTCUSD",1644459239299,0.01693569,44419.0,44415.0,0.05630881]
["bitfinex","BTCUSD",1644459239698,0.01693569,44419.0,44417.0,0.00187365]
["bitfinex","BTCUSD",1644459240000,0.01693569,44419.0,44417.0,0.11449737]
["bitfinex","BTCUSD",1644459240199,0.01624502,44419.0,44417.0,0.16449737]
["bitfinex","BTCUSD",1644459240401,0.28087222,44419.0,44417.0,0.10818537]
["bitfinex","BTCUSD",1644459241600,0.60048722,44419.0,44417.0,0.10818537]
["bitfinex","BTCUSD",1644459242603,0.60048722,44419.0,44418.0,0.06887524]
["bitfinex","BTCUSD",1644459242844,0.28087222,44419.0,44418.0,0.06887524]
["bitfinex","BTCUSD",1644459243043,0.28087222,44419.0,44417.0,0.10818537]
["bitfinex","BTCUSD",1644459243444,0.01624502,44419.0,44417.0,0.10818537]
["bitfinex","BTCUSD",1644459243652,0.01624502,44419.0,44418.0,0.3]
["bitfinex","BTCUSD",1644459244347,0.005107,44422.0,44419.0,0.056297]
["bitfinex","BTCUSD",1644459244547,0.005107,44422.0,44420.0,0.52118196]
["bitfinex","BTCUSD",1644459244748,0.005107,44422.0,44420.0,0.57118196]
["bitfinex","BTCUSD",1644459244948,0.005107,44422.0,44421.0,0.319615]
["bitfinex","BTCUSD",1644459245549,0.005107,44422.0,44420.0,0.05]
["bitfinex","BTCUSD",1644459245950,0.061419,44422.0,44420.0,0.05]
["bitfinex","BTCUSD",1644459246351,0.58833721,44421.0,44420.0,0.05]
["bitfinex","BTCUSD",1644459250001,0.68833721,44421.0,44410.0,0.056316]
["bitfinex","BTCUSD",1644459250256,0.68833721,44421.0,44407.0,0.00069089]
["bitfinex","BTCUSD",1644459250257,0.10632,44418.0,44407.0,0.00069089]
["bitfinex","BTCUSD",1644459250453,0.05,44412.0,44407.0,0.00069089]
["bitfinex","BTCUSD",1644459250651,0.364415,44411.0,44407.0,0.00069089]
["bitfinex","BTCUSD",1644459250852,0.520756,44411.0,44407.0,0.00069089]
["bitfinex","BTCUSD",1644459251050,0.520756,44411.0,44398.0,0.17306164]
["bitfinex","BTCUSD",1644459251051,0.36858722,44408.0,44398.0,0.17306164]
["bitfinex","BTCUSD",1644459251251,0.46858722,44408.0,44407.0,0.0006908]
["bitfinex","BTCUSD",1644459251460,0.84481308,44408.0,44407.0,0.0006908]
["bitfinex","BTCUSD",1644459251650,0.84453822,44408.0,44407.0,0.0006908]
["bitfinex","BTCUSD",1644459252055,0.570751,44408.0,44407.0,8e-07]
["bitfinex","BTCUSD",1644459252253,0.05,44404.0,44391.0,0.05]
["bitfinex","BTCUSD",1644459252453,0.056346,44400.0,44391.0,0.05]
["bitfinex","BTCUSD",1644459252652,0.102758,44399.0,44391.0,0.05]
["bitfinex","BTCUSD",1644459252852,0.0448,44398.0,44391.0,0.05]
["bitfinex","BTCUSD",1644459253055,0.319615,44402.0,44397.0,0.0740573]
["bitfinex","BTCUSD",1644459253056,0.32428692,44401.0,44397.0,0.0740573]
["bitfinex","BTCUSD",1644459253254,0.057958,44400.0,44397.0,0.0740573]
["bitfinex","BTCUSD",1644459253453,0.0448,44399.0,44392.0,0.19123508]
["bitfinex","BTCUSD",1644459253653,0.056342,44397.0,44392.0,0.19123508]
["bitfinex","BTCUSD",1644459253853,0.0448,44396.0,44392.0,0.19123508]
["bitfinex","BTCUSD",1644459254104,0.0448,44396.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459255102,0.319615,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459255300,0.47596,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459260149,0.056345,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459260349,0.056345,44395.0,44394.0,0.05]
["bitfinex","BTCUSD",1644459261150,0.114303,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459261350,0.319615,44394.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459261596,0.056345,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459262796,0.37596,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459263196,0.156345,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459263396,0.47596,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459263598,0.156345,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459263796,0.214303,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459264300,0.114303,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459264896,0.056345,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459265348,0.37596,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459265749,0.47596,44395.0,44393.0,0.11268176]
["bitfinex","BTCUSD",1644459266954,0.47596,44395.0,44393.0,0.03405843]
["bitfinex","BTCUSD",1644459267152,0.33249401,44394.0,44392.0,0.0052865]
["bitfinex","BTCUSD",1644459267353,0.057958,44393.0,44392.0,0.0052865]
["bitfinex","BTCUSD",1644459267551,0.102758,44393.0,44392.0,0.0052865]
["bitfinex","BTCUSD",1644459267751,0.102758,44393.0,44392.0,0.004596]
["bitfinex","BTCUSD",1644459269300,0.41874086,44393.0,44392.0,0.004596]
["bitfinex","BTCUSD",1644459269900,0.51874086,44393.0,44392.0,0.004596]
["bitfinex","BTCUSD",1644459270102,0.57510086,44393.0,44392.0,0.004596]
["bitfinex","BTCUSD",1644459271602,0.54664472,44393.0,44392.0,0.004596]
["bitfinex","BTCUSD",1644459272303,0.54664472,44393.0,44390.0,0.00068982]
["bitfinex","BTCUSD",1644459272505,0.05,44391.0,44390.0,0.00068982]
["bitfinex","BTCUSD",1644459272753,0.05,44391.0,44373.0,0.1233]
["bitfinex","BTCUSD",1644459272754,0.6547,44391.0,44373.0,0.1233]
["bitfinex","BTCUSD",1644459272949,0.9599,44389.0,44374.0,0.00023078]
["bitfinex","BTCUSD",1644459273150,0.05,44387.0,44372.0,0.11303078]
["bitfinex","BTCUSD",1644459273352,0.38410613,44378.0,44372.0,0.16940281]
["bitfinex","BTCUSD",1644459273550,0.38410613,44378.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459273551,0.0448,44377.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459274354,0.101172,44377.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459274756,0.0448,44377.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459275254,0.0448,44377.0,44372.0,0.05729219]
["bitfinex","BTCUSD",1644459275454,0.319605,44376.0,44372.0,0.05729219]
["bitfinex","BTCUSD",1644459275656,0.0448,44375.0,44372.0,0.05729219]
["bitfinex","BTCUSD",1644459276058,0.319605,44374.0,44372.0,0.05729219]
["bitfinex","BTCUSD",1644459276257,0.0448,44373.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459276505,0.1,44374.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459276701,0.0448,44373.0,44372.0,0.05660281]
["bitfinex","BTCUSD",1644459279601,0.0448,44373.0,44372.0,0.05761782]
["bitfinex","BTCUSD",1644459283057,0.04470062,44373.0,44372.0,0.05761782]
["bitfinex","BTCUSD",1644459285503,0.03970062,44373.0,44372.0,0.05761782]
["bitfinex","BTCUSD",1644459289953,0.03942938,44373.0,44372.0,0.05761782]
["bitfinex","BTCUSD",1644459297353,0.05637,44375.0,44372.0,0.05761782]
["bitfinex","BTCUSD",1644459297954,0.05637,44375.0,44374.0,0.15250133]
["bitfinex","BTCUSD",1644459298657,0.05637,44375.0,44373.0,0.00023078]
["bitfinex","BTCUSD",1644459298858,0.05637,44375.0,44373.0,0.11273072]
["bitfinex","BTCUSD",1644459299102,0.05637,44375.0,44373.0,0.1129615]
["bitfinex","BTCUSD",1644459299103,0.375975,44375.0,44373.0,0.1129615]
["bitfinex","BTCUSD",1644459299301,0.029514,44374.0,44373.0,0.1129615]
["bitfinex","BTCUSD",1644459299503,0.15637,44375.0,44373.0,0.1129615]
["bitfinex","BTCUSD",1644459300101,0.15637,44375.0,44373.0,0.26259067]
["bitfinex","BTCUSD",1644459300503,0.05637,44375.0,44373.0,0.26259067]
["bitfinex","BTCUSD",1644459301500,0.05637,44375.0,44373.0,0.31259067]
["bitfinex","BTCUSD",1644459302750,0.05637,44375.0,44373.0,0.26259067]
["bitfinex","BTCUSD",1644459303953,0.05637,44375.0,44373.0,0.1129615]
["bitfinex","BTCUSD",1644459307901,0.375975,44375.0,44373.0,0.1129615]
["bitfinex","BTCUSD",1644459308200,0.0448,44374.0,44373.0,0.00023078]
["bitfinex","BTCUSD",1644459308400,0.187068,44374.0,44372.0,0.00092016]
["bitfinex","BTCUSD",1644459308600,0.187068,44374.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459309100,0.187068,44374.0,44371.0,0.07706561]
["bitfinex","BTCUSD",1644459309301,0.09992124,44372.0,44371.0,0.07706561]
["bitfinex","BTCUSD",1644459309900,0.09992124,44372.0,44371.0,0.07637622]
["bitfinex","BTCUSD",1644459313557,0.09992124,44372.0,44371.0,0.07625721]
["bitfinex","BTCUSD",1644459314601,0.19984248,44372.0,44371.0,0.07625721]
["bitfinex","BTCUSD",1644459314802,0.19984248,44372.0,44371.0,0.02]
["bitfinex","BTCUSD",1644459315003,0.56424748,44372.0,44371.0,0.02023078]
["bitfinex","BTCUSD",1644459315201,0.56424748,44372.0,44371.0,0.02]
["bitfinex","BTCUSD",1644459315501,0.66424748,44372.0,44371.0,0.02]
["bitfinex","BTCUSD",1644459316402,0.66424748,44372.0,44371.0,0.02023078]
["bitfinex","BTCUSD",1644459318156,0.169138,44376.0,44371.0,0.02023078]
["bitfinex","BTCUSD",1644459318157,0.0117798,44386.0,44371.0,0.32023078]
["bitfinex","BTCUSD",1644459318357,0.0117798,44386.0,44371.0,0.37658678]
["bitfinex","BTCUSD",1644459318554,0.22571254,44393.0,44373.0,0.05635547]
["bitfinex","BTCUSD",1644459318854,0.056351,44387.0,44374.0,0.3]
["bitfinex","BTCUSD",1644459319057,0.19930022,44375.0,44374.0,0.05]
["bitfinex","BTCUSD",1644459319258,0.19930022,44375.0,44374.0,0.05023078]
["bitfinex","BTCUSD",1644459319456,0.19930022,44375.0,44372.0,0.1171]
["bitfinex","BTCUSD",1644459319457,0.19930022,44375.0,44373.0,0.00023078]
["bitfinex","BTCUSD",1644459319655,0.19930022,44375.0,44372.0,0.00084571]
["bitfinex","BTCUSD",1644459319855,0.056369,44374.0,44372.0,0.00084571]
["bitfinex","BTCUSD",1644459320656,0.056369,44374.0,44373.0,0.11273866]
["bitfinex","BTCUSD",1644459320860,0.056369,44374.0,44373.0,0.16296944]
["bitfinex","BTCUSD",1644459322709,0.056366,44376.0,44373.0,0.16296944]
["bitfinex","BTCUSD",1644459322910,0.056366,44376.0,44373.0,0.42048771]
["bitfinex","BTCUSD",1644459323113,0.1,44385.0,44375.0,0.056364]
["bitfinex","BTCUSD",1644459323311,0.678,44388.0,44376.0,0.29997779]
["bitfinex","BTCUSD",1644459323711,0.62686245,44384.0,44376.0,0.34997779]
["bitfinex","BTCUSD",1644459324011,0.62686245,44384.0,44377.0,0.056356]
["bitfinex","BTCUSD",1644459324213,0.68321845,44384.0,44377.0,0.056356]
["bitfinex","BTCUSD",1644459324611,0.029498,44383.0,44378.0,0.0006141]
["bitfinex","BTCUSD",1644459325011,0.029498,44383.0,44379.0,0.05635655]
["bitfinex","BTCUSD",1644459325257,0.029498,44383.0,44380.0,0.056359]
["bitfinex","BTCUSD",1644459326158,0.029498,44385.0,44381.0,0.05635723]
["bitfinex","BTCUSD",1644459326355,0.2415068,44385.0,44381.0,0.21906123]
["bitfinex","BTCUSD",1644459326857,0.2415068,44385.0,44381.0,0.21967537]
["bitfinex","BTCUSD",1644459327161,0.52354409,44385.0,44382.0,0.11271102]
["bitfinex","BTCUSD",1644459327457,0.52354409,44385.0,44383.0,0.11271072]
["bitfinex","BTCUSD",1644459327656,0.52354409,44385.0,44383.0,0.16271072]
["bitfinex","BTCUSD",1644459327858,0.056356,44384.0,44383.0,0.16271072]
["bitfinex","BTCUSD",1644459328057,0.085854,44384.0,44383.0,0.16271072]
["bitfinex","BTCUSD",1644459329012,0.08558276,44384.0,44383.0,0.16271072]
["bitfinex","BTCUSD",1644459332012,0.029498,44384.0,44383.0,0.42022266]
["bitfinex","BTCUSD",1644459332214,0.678,44388.0,44383.0,0.41872354]
["bitfinex","BTCUSD",1644459332413,0.678,44388.0,44384.0,0.26535838]
["bitfinex","BTCUSD",1644459332613,0.1,44388.0,44383.0,0.21906172]
["bitfinex","BTCUSD",1644459332856,0.36037299,44391.0,44384.0,0.25646732]
["bitfinex","BTCUSD",1644459333056,0.38722499,44391.0,44384.0,0.25646732]
["bitfinex","BTCUSD",1644459333256,0.029498,44390.0,44385.0,0.05635]
["bitfinex","BTCUSD",1644459333457,0.029498,44390.0,44386.0,0.056351]
["bitfinex","BTCUSD",1644459334060,0.029498,44390.0,44386.0,0.05699907]
["bitfinex","BTCUSD",1644459334860,0.029498,44390.0,44386.0,0.11335007]
["bitfinex","BTCUSD",1644459335058,0.029498,44390.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459335258,0.08585,44389.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459335458,0.056352,44389.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459336057,0.029498,44388.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459336257,0.056352,44389.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459337112,0.08585,44389.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459341654,0.08585,44389.0,44387.0,0.11270155]
["bitfinex","BTCUSD",1644459342256,0.08585,44389.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459342758,0.08585,44389.0,44387.0,0.11270155]
["bitfinex","BTCUSD",1644459343756,0.08585,44389.0,44387.0,0.10635055]
["bitfinex","BTCUSD",1644459344010,0.08585,44389.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459344703,0.00107649,44388.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459347755,0.03057449,44388.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459347959,0.00107649,44388.0,44387.0,0.05635055]
["bitfinex","BTCUSD",1644459350057,0.00107649,44388.0,44387.0,0.05922211]
["bitfinex","BTCUSD",1644459350682,0.00107649,44388.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459350683,0.03057449,44388.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459350855,0.056358,44387.0,44385.0,0.00069012]
["bitfinex","BTCUSD",1644459351057,0.025589,44386.0,44385.0,0.00069012]
["bitfinex","BTCUSD",1644459351902,0.025589,44386.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459352102,0.05636,44385.0,44383.0,0.00069013]
["bitfinex","BTCUSD",1644459352302,0.025589,44384.0,44383.0,0.00069013]
["bitfinex","BTCUSD",1644459353002,0.05636,44385.0,44383.0,0.00069013]
["bitfinex","BTCUSD",1644459353208,0.025589,44384.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459353402,0.05636,44384.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459354003,0.081949,44384.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459354204,0.05636,44384.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459354606,0.081949,44384.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459355007,0.025589,44383.0,44382.0,0.00186012]
["bitfinex","BTCUSD",1644459355254,0.05636,44384.0,44381.0,0.0006489]
["bitfinex","BTCUSD",1644459355454,0.36060129,44384.0,44381.0,0.0006489]
["bitfinex","BTCUSD",1644459355654,0.36060129,44384.0,44380.0,0.0006489]
["bitfinex","BTCUSD",1644459356059,0.025589,44383.0,44380.0,0.0006489]
["bitfinex","BTCUSD",1644459356262,1.79107816,44381.0,44380.0,0.0006489]
["bitfinex","BTCUSD",1644459356458,1.81666716,44381.0,44380.0,0.0006489]
["bitfinex","BTCUSD",1644459356656,2.01510459,44381.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459356858,0.025589,44380.0,44373.0,0.00023078]
["bitfinex","BTCUSD",1644459357061,0.025589,44380.0,44378.0,0.00060645]
["bitfinex","BTCUSD",1644459357062,0.2221449,44379.0,44378.0,0.00060645]
["bitfinex","BTCUSD",1644459357262,0.34890355,44379.0,44378.0,0.00060645]
["bitfinex","BTCUSD",1644459357958,0.34890355,44379.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459358159,0.025589,44378.0,44376.0,0.00060646]
["bitfinex","BTCUSD",1644459358363,0.126762,44377.0,44376.0,0.00060646]
["bitfinex","BTCUSD",1644459359208,0.025589,44376.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459359407,0.056373,44375.0,44374.0,0.00061069]
["bitfinex","BTCUSD",1644459359608,0.081962,44375.0,44374.0,0.00061069]
["bitfinex","BTCUSD",1644459360406,0.025589,44374.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459360608,0.025589,44374.0,44372.0,0.00061071]
["bitfinex","BTCUSD",1644459360810,0.05638,44373.0,44372.0,0.00084149]
["bitfinex","BTCUSD",1644459361014,0.081969,44373.0,44372.0,0.00084149]
["bitfinex","BTCUSD",1644459361609,0.081969,44373.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459361808,0.16913639,44373.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459362008,0.19472539,44373.0,44372.0,0.00023078]
["bitfinex","BTCUSD",1644459362208,0.50957498,44373.0,44371.0,0.02023078]
["bitfinex","BTCUSD",1644459362408,0.025589,44372.0,44371.0,0.02023078]
["bitfinex","BTCUSD",1644459362864,0.070389,44372.0,44371.0,0.02023078]
["bitfinex","BTCUSD",1644459363161,0.070389,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459363664,0.25312311,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459364062,0.39518954,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459364262,0.49518954,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459364663,0.31245543,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459365262,0.1448,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459365462,0.0448,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459365763,0.04441605,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459365965,0.07000505,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459367808,0.07000505,44372.0,44371.0,0.01991478]
["bitfinex","BTCUSD",1644459368310,0.07000505,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459369710,0.07159399,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459373259,0.02717794,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459373460,0.31190091,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459373863,0.41190091,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459374505,0.31190091,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459376606,0.02717794,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459377614,0.02717794,44372.0,44371.0,0.339294]
["bitfinex","BTCUSD",1644459377615,0.00158894,44372.0,44371.0,0.339294]
["bitfinex","BTCUSD",1644459377858,0.14206643,44386.0,44371.0,0.339294]
["bitfinex","BTCUSD",1644459378058,0.25706643,44389.0,44375.0,0.08661767]
["bitfinex","BTCUSD",1644459378256,0.25706643,44389.0,44376.0,0.3]
["bitfinex","BTCUSD",1644459378257,0.525589,44388.0,44376.0,0.3]
["bitfinex","BTCUSD",1644459378459,0.525589,44388.0,44376.0,0.356359]
["bitfinex","BTCUSD",1644459378460,0.22296468,44381.0,44376.0,0.356359]
["bitfinex","BTCUSD",1644459378660,0.35981972,44385.0,44380.0,0.00065321]
["bitfinex","BTCUSD",1644459378857,0.025589,44384.0,44380.0,0.00065321]
["bitfinex","BTCUSD",1644459379656,0.025589,44384.0,44376.0,0.356359]
["bitfinex","BTCUSD",1644459379857,0.41617672,44385.0,44380.0,0.00065321]
["bitfinex","BTCUSD",1644459380057,0.025589,44384.0,44380.0,0.00065321]
["bitfinex","BTCUSD",1644459380858,0.025589,44384.0,44376.0,0.356359]
["bitfinex","BTCUSD",1644459381058,0.081947,44384.0,44380.0,0.00065186]
["bitfinex","BTCUSD",1644459381909,0.13830795,44384.0,44374.0,0.3123769]
["bitfinex","BTCUSD",1644459382110,0.056362,44381.0,44380.0,0.00065186]
["bitfinex","BTCUSD",1644459382311,0.081951,44381.0,44380.0,0.00065186]
["bitfinex","BTCUSD",1644459382912,0.24868274,44381.0,44380.0,0.00065186]
["bitfinex","BTCUSD",1644459383314,0.025589,44380.0,44378.0,0.00065187]
["bitfinex","BTCUSD",1644459383511,0.05637,44379.0,44378.0,0.00065187]
["bitfinex","BTCUSD",1644459383712,0.081959,44379.0,44378.0,0.00065187]
["bitfinex","BTCUSD",1644459384111,0.13832859,44379.0,44378.0,0.00065187]
["bitfinex","BTCUSD",1644459384318,0.45629133,44379.0,44378.0,0.00065187]
["bitfinex","BTCUSD",1644459384512,0.3577004,44373.0,44371.0,0.02257296]
["bitfinex","BTCUSD",1644459384713,0.3832894,44373.0,44371.0,0.02257296]
["bitfinex","BTCUSD",1644459384914,0.025589,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459385115,0.41407636,44373.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459385558,0.23236911,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459391910,0.37443554,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459392217,0.23236911,44372.0,44371.0,0.019684]
["bitfinex","BTCUSD",1644459400757,0.23236911,44372.0,44371.0,0.018151]
["bitfinex","BTCUSD",1644459402562,0.23209786,44372.0,44371.0,0.018151]
["bitfinex","BTCUSD",1644459406822,0.23143786,44372.0,44371.0,0.018151]
["bitfinex","BTCUSD",1644459408466,0.518467,44372.0,44371.0,0.018151]
["bitfinex","BTCUSD",1644459408866,0.76053343,44372.0,44371.0,0.018151]
["bitfinex","BTCUSD",1644459409668,0.76053343,44372.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459409669,0.91809975,44372.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459409869,0.19380604,44371.0,44369.0,0.00213696]
["bitfinex","BTCUSD",1644459410068,0.38523645,44370.0,44369.0,0.00213696]
["bitfinex","BTCUSD",1644459410270,0.48523645,44370.0,44369.0,0.00213696]
["bitfinex","BTCUSD",1644459410472,0.50987845,44370.0,44369.0,0.00213696]
["bitfinex","BTCUSD",1644459410868,0.48523645,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459411712,0.50987845,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459411912,0.48523645,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459412114,0.65049717,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459414519,1.05049717,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459414720,0.71006072,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459414919,0.85212715,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459415120,0.71006072,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459416163,0.85212715,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459416768,1.19753883,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459416965,1.17289683,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459417766,0.85212715,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459418866,1.16457361,44370.0,44369.0,0.00187032]
["bitfinex","BTCUSD",1644459419710,1.16457361,44370.0,44369.0,0.00243386]
["bitfinex","BTCUSD",1644459421112,1.18921561,44370.0,44369.0,0.00243386]
["bitfinex","BTCUSD",1644459421410,1.16457361,44370.0,44369.0,0.00243386]
["bitfinex","BTCUSD",1644459422612,0.112785,44369.0,44367.0,0.00069073]
["bitfinex","BTCUSD",1644459422861,0.069442,44368.0,44365.0,0.00023078]
["bitfinex","BTCUSD",1644459423064,0.12583424,44368.0,44367.0,0.00069073]
["bitfinex","BTCUSD",1644459423262,0.46796294,44368.0,44367.0,0.00069073]
["bitfinex","BTCUSD",1644459423662,0.56796294,44368.0,44367.0,0.00069073]
["bitfinex","BTCUSD",1644459424063,0.56796294,44368.0,44365.0,0.00023078]
["bitfinex","BTCUSD",1644459424064,0.081036,44367.0,44365.0,0.00023078]
["bitfinex","BTCUSD",1644459424264,0.0448,44366.0,44365.0,0.00069074]
["bitfinex","BTCUSD",1644459424463,0.069442,44366.0,44365.0,0.00092152]
["bitfinex","BTCUSD",1644459425265,0.069442,44366.0,44365.0,0.00023078]
["bitfinex","BTCUSD",1644459425466,0.18223575,44366.0,44364.0,0.42]
["bitfinex","BTCUSD",1644459425664,0.15759375,44366.0,44364.0,0.42023078]
["bitfinex","BTCUSD",1644459425864,0.024642,44365.0,44364.0,0.42023078]
["bitfinex","BTCUSD",1644459426067,0.069442,44365.0,44364.0,0.42023078]
["bitfinex","BTCUSD",1644459426711,0.069442,44365.0,44364.0,0.42]
["bitfinex","BTCUSD",1644459427813,0.069442,44365.0,44364.0,0.42023078]
["bitfinex","BTCUSD",1644459428213,0.069442,44365.0,44364.0,0.42]
["bitfinex","BTCUSD",1644459429415,0.07062925,44365.0,44364.0,0.42101543]
["bitfinex","BTCUSD",1644459429614,0.04598725,44365.0,44364.0,0.42101543]
["bitfinex","BTCUSD",1644459440468,0.056403,44363.0,44356.0,0.00259896]
["bitfinex","BTCUSD",1644459440670,0.11280905,44360.0,44351.0,0.02]
["bitfinex","BTCUSD",1644459440868,0.069442,44359.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459441515,0.024642,44353.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459441714,0.069442,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459441909,0.1822512,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459446162,0.47010755,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459446361,0.57010755,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459446561,0.72454753,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459446761,0.57010755,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459446966,0.72454753,44352.0,44351.0,0.01016227]
["bitfinex","BTCUSD",1644459448066,0.72454753,44352.0,44351.0,0.00952227]
["bitfinex","BTCUSD",1644459449117,0.72454753,44352.0,44349.0,0.00069102]
["bitfinex","BTCUSD",1644459449118,0.081057,44350.0,44349.0,0.00069102]
["bitfinex","BTCUSD",1644459449314,0.2505435,44344.0,44335.0,0.3832]
["bitfinex","BTCUSD",1644459449520,0.0448,44343.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459449714,0.024642,44342.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459449914,0.069442,44342.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459454261,0.07052111,44342.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459455561,0.02572111,44342.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459458016,0.056415,44343.0,44342.0,0.05144222]
["bitfinex","BTCUSD",1644459458216,0.056415,44343.0,44342.0,0.00023467]
["bitfinex","BTCUSD",1644459458417,0.056415,44343.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459459316,0.056415,44343.0,44341.0,0.44023467]
["bitfinex","BTCUSD",1644459459821,0.00107911,44342.0,44341.0,0.44023467]
["bitfinex","BTCUSD",1644459460262,0.00107911,44342.0,44341.0,0.44]
["bitfinex","BTCUSD",1644459464030,0.056415,44343.0,44342.0,5.7e-07]
["bitfinex","BTCUSD",1644459468776,0.38674059,44343.0,44342.0,5.7e-07]
["bitfinex","BTCUSD",1644459468976,0.54118057,44343.0,44342.0,5.7e-07]
["bitfinex","BTCUSD",1644459469177,0.201215,44343.0,44341.0,0.4399797]
["bitfinex","BTCUSD",1644459469474,0.52490396,44343.0,44341.0,0.4399797]
["bitfinex","BTCUSD",1644459469877,0.29337988,44342.0,44341.0,0.43974503]
["bitfinex","BTCUSD",1644459470178,0.0448,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459470380,0.34039819,44342.0,44341.0,0.02023467]
["bitfinex","BTCUSD",1644459470775,0.44039819,44342.0,44341.0,0.02023467]
["bitfinex","BTCUSD",1644459470975,0.44039819,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459472627,0.1448,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459472828,0.0448,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459473429,0.33163017,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459473829,0.43163017,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459474733,0.48163017,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644459475365,0.48163017,44342.0,44339.0,0.00065214]
["bitfinex","BTCUSD",1644459475572,0.11285365,44341.0,44340.0,0.00023526]
["bitfinex","BTCUSD",1644459475769,0.11285365,44341.0,44338.0,0.00065214]
["bitfinex","BTCUSD",1644459475770,0.42533,44341.0,44338.0,0.00065214]
["bitfinex","BTCUSD",1644459475968,0.70747162,44341.0,44338.0,0.00065214]
["bitfinex","BTCUSD",1644459476167,0.80747162,44341.0,44338.0,0.00065214]
["bitfinex","BTCUSD",1644459476366,0.9619116,44341.0,44338.0,0.00065214]
["bitfinex","BTCUSD",1644459476569,0.34831956,44339.0,44338.0,0.00065214]
["bitfinex","BTCUSD",1644459476767,0.83975181,44339.0,44333.0,0.00023526]
["bitfinex","BTCUSD",1644459477068,0.89617664,44339.0,44336.0,0.00065215]
["bitfinex","BTCUSD",1644459477367,1.21990862,44339.0,44336.0,0.00065215]
["bitfinex","BTCUSD",1644459477766,0.2108679,44338.0,44336.0,0.00065215]
["bitfinex","BTCUSD",1644459477966,0.37983293,44337.0,44336.0,0.00065215]
["bitfinex","BTCUSD",1644459478173,0.49268993,44337.0,44332.0,0.00023526]
["bitfinex","BTCUSD",1644459478368,0.307657,44337.0,44335.0,0.00065461]
["bitfinex","BTCUSD",1644459478767,0.05642871,44336.0,44335.0,0.00065461]
["bitfinex","BTCUSD",1644459479018,0.10122871,44336.0,44335.0,0.00065461]
["bitfinex","BTCUSD",1644459479219,0.26408671,44336.0,44332.0,0.00023526]
["bitfinex","BTCUSD",1644459479415,0.27051371,44336.0,44333.0,0.00065462]
["bitfinex","BTCUSD",1644459479614,0.05,44335.0,44333.0,0.00065462]
["bitfinex","BTCUSD",1644459479814,0.31408471,44336.0,44333.0,0.00065462]
["bitfinex","BTCUSD",1644459480015,0.05642638,44335.0,44333.0,0.00065462]
["bitfinex","BTCUSD",1644459480414,0.11285438,44335.0,44332.0,0.00023526]
["bitfinex","BTCUSD",1644459480615,0.11285438,44335.0,44332.0,0.00065463]
["bitfinex","BTCUSD",1644459480818,0.11285438,44335.0,44332.0,0.00088989]
["bitfinex","BTCUSD",1644459481815,0.112852,44333.0,44332.0,0.00023526]
["bitfinex","BTCUSD",1644459482015,0.112852,44333.0,44331.0,0.02065202]
["bitfinex","BTCUSD",1644459482016,0.22570455,44333.0,44331.0,0.02065202]
["bitfinex","BTCUSD",1644459482861,0.22570455,44333.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459483367,0.056425,44332.0,44331.0,0.02023526]
["bitfinex","BTCUSD",1644459484262,0.056425,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459484663,0.39044809,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459484863,0.49044809,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459487823,0.49044809,44332.0,44331.0,0.02023526]
["bitfinex","BTCUSD",1644459488213,0.49044809,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459489716,0.68384434,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459489915,0.83828432,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459490763,0.64488807,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459491166,0.49044809,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459493668,0.156425,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459493864,0.056425,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459498970,0.21384163,44332.0,44331.0,0.02023526]
["bitfinex","BTCUSD",1644459499164,0.21384163,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644459499764,0.056425,44332.0,44331.0,0.01990946]
["bitfinex","BTCUSD",1644459500166,0.056425,44332.0,44319.0,0.05]
["bitfinex","BTCUSD",1644459500369,0.056425,44332.0,44317.0,0.3662]
["bitfinex","BTCUSD",1644459500370,0.05642965,44328.0,44317.0,0.3662]
["bitfinex","BTCUSD",1644459500567,0.05642965,44328.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459500568,0.056436,44324.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459500766,0.0448,44323.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459501366,0.16498515,44320.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459501614,0.11287562,44321.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459502211,0.056437,44320.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459502810,0.37577144,44320.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459503010,0.31933444,44320.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459503211,0.214112,44323.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459503212,0.056437,44322.0,44313.0,0.05]
["bitfinex","BTCUSD",1644459503515,0.101237,44322.0,44314.0,0.319914]
["bitfinex","BTCUSD",1644459503713,0.0448,44322.0,44314.0,0.00064899]
["bitfinex","BTCUSD",1644459504312,0.0448,44322.0,44314.0,0.14572729]
["bitfinex","BTCUSD",1644459504514,0.15443998,44327.0,44319.0,0.12226587]
["bitfinex","BTCUSD",1644459504714,0.16671802,44329.0,44322.0,0.05]
["bitfinex","BTCUSD",1644459504715,0.15443998,44328.0,44322.0,0.05]
["bitfinex","BTCUSD",1644459505112,0.00064745,44331.0,44317.0,0.05]
["bitfinex","BTCUSD",1644459505365,0.26147892,44324.0,44317.0,0.05]
["bitfinex","BTCUSD",1644459505763,0.056432,44322.0,44317.0,0.05]
["bitfinex","BTCUSD",1644459506166,0.056432,44322.0,44318.0,0.00064766]
["bitfinex","BTCUSD",1644459506967,0.31790892,44324.0,44318.0,0.00064766]
["bitfinex","BTCUSD",1644459507166,0.31790892,44324.0,44317.0,0.05]
["bitfinex","BTCUSD",1644459507366,0.31790892,44324.0,44318.0,0.00064766]
["bitfinex","BTCUSD",1644459508368,0.31790892,44324.0,44315.0,0.1143]
["bitfinex","BTCUSD",1644459508669,0.31790892,44324.0,44319.0,0.00063787]
["bitfinex","BTCUSD",1644459509228,0.056432,44323.0,44319.0,0.00063787]
["bitfinex","BTCUSD",1644459509429,0.056432,44323.0,44315.0,0.1143]
["bitfinex","BTCUSD",1644459509626,0.056432,44323.0,44319.0,0.00063787]
["bitfinex","BTCUSD",1644459510227,0.056433,44322.0,44319.0,0.00063787]
["bitfinex","BTCUSD",1644459510630,0.056433,44322.0,44314.0,0.05]
["bitfinex","BTCUSD",1644459510929,0.056433,44322.0,44318.0,0.00063787]
["bitfinex","BTCUSD",1644459511729,0.11286832,44322.0,44318.0,0.00063787]
["bitfinex","BTCUSD",1644459511934,0.056434,44321.0,44314.0,0.05]
["bitfinex","BTCUSD",1644459512230,0.056434,44321.0,44318.0,0.00060878]
["bitfinex","BTCUSD",1644459513065,0.056434,44321.0,44314.0,0.05]
["bitfinex","BTCUSD",1644459513268,0.056434,44321.0,44317.0,0.0006094]
["bitfinex","BTCUSD",1644459513669,0.33902945,44321.0,44317.0,0.0006094]
["bitfinex","BTCUSD",1644459514268,0.39546666,44321.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459514472,0.0448,44320.0,44317.0,0.0006094]
["bitfinex","BTCUSD",1644459514668,0.112882,44319.0,44317.0,0.0006094]
["bitfinex","BTCUSD",1644459515469,0.112882,44319.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459515669,0.056441,44317.0,44316.0,0.00061164]
["bitfinex","BTCUSD",1644459516716,0.056441,44317.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459516915,0.056441,44317.0,44314.0,0.00061348]
["bitfinex","BTCUSD",1644459517818,0.056441,44317.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459518015,0.056441,44317.0,44313.0,0.00061348]
["bitfinex","BTCUSD",1644459519016,0.056441,44317.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459519215,0.056441,44317.0,44313.0,0.00061417]
["bitfinex","BTCUSD",1644459520281,0.056441,44317.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459520480,0.05616943,44317.0,44313.0,0.00061397]
["bitfinex","BTCUSD",1644459521482,0.05616943,44317.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459521684,0.05616943,44317.0,44313.0,0.00061397]
["bitfinex","BTCUSD",1644459521884,0.056436,44319.0,44313.0,0.00061397]
["bitfinex","BTCUSD",1644459522684,0.056436,44319.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459522883,0.056436,44319.0,44314.0,0.00061387]
["bitfinex","BTCUSD",1644459523884,0.056436,44319.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459524117,0.056436,44319.0,44314.0,0.0006138]
["bitfinex","BTCUSD",1644459525119,0.056436,44319.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459525317,0.056436,44319.0,44314.0,0.0006138]
["bitfinex","BTCUSD",1644459526220,0.056436,44319.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459526419,0.056436,44319.0,44314.0,0.0006138]
["bitfinex","BTCUSD",1644459527023,0.0448,44318.0,44314.0,0.0006138]
["bitfinex","BTCUSD",1644459527220,0.056446,44317.0,44314.0,0.0006138]
["bitfinex","BTCUSD",1644459527421,0.0448,44316.0,44314.0,0.0006138]
["bitfinex","BTCUSD",1644459527621,0.0448,44316.0,44313.0,0.00061383]
["bitfinex","BTCUSD",1644459527883,0.16914287,44315.0,44313.0,0.00084831]
["bitfinex","BTCUSD",1644459528081,0.49821497,44315.0,44313.0,0.00084831]
["bitfinex","BTCUSD",1644459528282,0.65466897,44315.0,44313.0,0.00061383]
["bitfinex","BTCUSD",1644459528682,0.80910895,44315.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459528881,0.59821497,44315.0,44312.0,0.00061384]
["bitfinex","BTCUSD",1644459529081,0.75265495,44315.0,44312.0,0.00084832]
["bitfinex","BTCUSD",1644459529283,0.11290351,44314.0,44312.0,0.00084832]
["bitfinex","BTCUSD",1644459529484,0.056445,44313.0,44312.0,0.00084832]
["bitfinex","BTCUSD",1644459530186,0.056445,44313.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459530384,0.056445,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459530586,0.056445,44313.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459531283,0.056445,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459531532,0.42885363,44315.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459531820,0.1,44315.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459532021,0.11288563,44317.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459532221,0.206442,44318.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459532520,0.206442,44318.0,44312.0,0.00061384]
["bitfinex","BTCUSD",1644459532925,0.35446176,44314.0,44312.0,0.00084832]
["bitfinex","BTCUSD",1644459533121,0.056444,44313.0,44312.0,0.00084832]
["bitfinex","BTCUSD",1644459533523,0.056444,44313.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459533723,0.056444,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459533921,0.056444,44313.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459534821,0.056444,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459535024,0.056444,44313.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459535270,0.00930831,44313.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459536070,0.00930831,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459536271,0.00930831,44313.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459537371,0.00930831,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644459537570,0.00930831,44313.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459537971,0.056442,44315.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459538170,0.32657071,44318.0,44311.0,0.02023448]
["bitfinex","BTCUSD",1644459538373,0.15443998,44320.0,44313.0,0.16558718]
["bitfinex","BTCUSD",1644459538574,0.15443998,44320.0,44314.0,0.28495045]
["bitfinex","BTCUSD",1644459538771,0.57443998,44323.0,44319.0,0.07777367]
["bitfinex","BTCUSD",1644459539033,0.57443998,44323.0,44314.0,0.30023448]
["bitfinex","BTCUSD",1644459539034,0.42,44323.0,44314.0,0.30023448]
["bitfinex","BTCUSD",1644459539426,0.42,44323.0,44318.0,0.96]
["bitfinex","BTCUSD",1644459539626,0.42,44323.0,44319.0,0.319914]
["bitfinex","BTCUSD",1644459539826,0.42,44323.0,44319.0,0.00023448]
["bitfinex","BTCUSD",1644459540226,0.42,44323.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459540431,0.42,44323.0,44321.0,0.319914]
["bitfinex","BTCUSD",1644459540626,0.42,44323.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459541027,0.42,44323.0,44321.0,0.27469275]
["bitfinex","BTCUSD",1644459541224,0.42,44323.0,44321.0,0.27492723]
["bitfinex","BTCUSD",1644459541426,0.42,44323.0,44321.0,0.00023448]
["bitfinex","BTCUSD",1644459541625,0.42,44323.0,44320.0,0.00061431]
["bitfinex","BTCUSD",1644459542027,0.42,44323.0,44314.0,0.00023448]
["bitfinex","BTCUSD",1644459542226,0.42,44323.0,44319.0,0.00061432]
["bitfinex","BTCUSD",1644459542425,0.532877,44323.0,44319.0,0.00061432]
["bitfinex","BTCUSD",1644459542625,0.056435,44322.0,44319.0,0.00061432]
["bitfinex","BTCUSD",1644459543070,0.056435,44322.0,44314.0,0.00023448]
["bitfinex","BTCUSD",1644459543267,0.056435,44322.0,44318.0,0.00061432]
["bitfinex","BTCUSD",1644459543669,0.35723314,44319.0,44318.0,0.00061432]
["bitfinex","BTCUSD",1644459543868,0.41367214,44319.0,44318.0,0.00061432]
["bitfinex","BTCUSD",1644459544269,0.41367214,44319.0,44313.0,0.00023448]
["bitfinex","BTCUSD",1644459544469,0.41367214,44319.0,44316.0,0.00061433]
["bitfinex","BTCUSD",1644459544670,0.056439,44319.0,44316.0,0.00061433]
["bitfinex","BTCUSD",1644459545070,0.60509751,44323.0,44316.0,0.00061433]
["bitfinex","BTCUSD",1644459545272,0.15443998,44322.0,44316.0,0.00061433]
["bitfinex","BTCUSD",1644459545582,0.60509751,44323.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459545771,0.60509751,44323.0,44311.0,0.29956039]
["bitfinex","BTCUSD",1644459545772,0.34507032,44321.0,44317.0,0.00061374]
["bitfinex","BTCUSD",1644459546171,0.40150632,44321.0,44317.0,0.00061374]
["bitfinex","BTCUSD",1644459546717,0.40150632,44321.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459546918,0.40150632,44321.0,44317.0,0.00061374]
["bitfinex","BTCUSD",1644459548517,0.40150632,44321.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459548720,0.40150632,44321.0,44317.0,0.00061374]
["bitfinex","BTCUSD",1644459549218,0.40150632,44321.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459549420,0.40150632,44321.0,44317.0,0.00061382]
["bitfinex","BTCUSD",1644459549619,0.34507032,44321.0,44317.0,0.00061382]
["bitfinex","BTCUSD",1644459550268,0.34007032,44321.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459550470,0.34007032,44321.0,44317.0,0.00061382]
["bitfinex","BTCUSD",1644459551168,0.056438,44320.0,44317.0,0.00061382]
["bitfinex","BTCUSD",1644459551568,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459551771,0.056438,44320.0,44316.0,0.00061382]
["bitfinex","BTCUSD",1644459552772,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459552974,0.056438,44320.0,44316.0,0.00061381]
["bitfinex","BTCUSD",1644459554026,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459554231,0.056438,44320.0,44316.0,0.00065287]
["bitfinex","BTCUSD",1644459555227,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459555428,0.056438,44320.0,44316.0,0.00065287]
["bitfinex","BTCUSD",1644459556431,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459556628,0.056438,44320.0,44311.0,0.35599639]
["bitfinex","BTCUSD",1644459556629,0.056438,44320.0,44316.0,0.00065287]
["bitfinex","BTCUSD",1644459557630,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459557869,0.056438,44320.0,44316.0,0.00065155]
["bitfinex","BTCUSD",1644459558772,0.056438,44320.0,44312.0,0.00023448]
["bitfinex","BTCUSD",1644459559071,0.056438,44320.0,44316.0,0.00065155]
["bitfinex","BTCUSD",1644459559870,0.056438,44320.0,44312.0,0.05667048]
["bitfinex","BTCUSD",1644459560071,0.056438,44320.0,44312.0,0.056436]
["bitfinex","BTCUSD",1644459560272,0.34007032,44321.0,44316.0,0.00065155]
["bitfinex","BTCUSD",1644459561073,0.34007032,44321.0,44312.0,0.05666955]
["bitfinex","BTCUSD",1644459561273,0.34007032,44321.0,44316.0,0.00065168]
["bitfinex","BTCUSD",1644459561524,0.39650632,44321.0,44316.0,0.00065168]
["bitfinex","BTCUSD",1644459562321,0.34007032,44321.0,44315.0,0.056434]
["bitfinex","BTCUSD",1644459562520,0.34007032,44321.0,44316.0,0.00065168]
["bitfinex","BTCUSD",1644459563424,0.34007032,44321.0,44316.0,0.00080348]
["bitfinex","BTCUSD",1644459563622,0.42,44323.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459563822,0.42,44323.0,44316.0,0.00080348]
["bitfinex","BTCUSD",1644459564422,0.17235708,44319.0,44316.0,0.00080348]
["bitfinex","BTCUSD",1644459564820,0.17235708,44319.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459565121,0.22880008,44319.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459565778,0.4256035,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459566176,0.4820445,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459566579,0.5384905,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459566777,0.6384905,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459567078,0.79293048,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459567276,0.26677864,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459567478,0.42121862,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459567878,0.32322428,44318.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459568278,0.29565658,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459569020,0.59755503,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459569416,1.0543802,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459569616,0.89994022,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459569816,1.0543802,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459570215,1.0991802,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459573469,0.50162517,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459573771,0.34718519,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459574167,0.24718519,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459574469,0.34718519,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459575366,0.29718519,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459575566,0.39718519,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459575768,0.34718519,44317.0,44316.0,0.0001518]
["bitfinex","BTCUSD",1644459577840,0.34718519,44317.0,44305.0,0.3]
["bitfinex","BTCUSD",1644459577841,0.056449,44316.0,44305.0,0.3]
["bitfinex","BTCUSD",1644459578032,0.05645478,44313.0,44302.0,0.3]
["bitfinex","BTCUSD",1644459578225,0.0448,44312.0,44302.0,0.3]
["bitfinex","BTCUSD",1644459578826,0.63249882,44308.0,44302.0,0.30023451]
["bitfinex","BTCUSD",1644459579224,0.63249882,44308.0,44302.0,0.00023451]
["bitfinex","BTCUSD",1644459579427,0.63249882,44308.0,44303.0,0.00026228]
["bitfinex","BTCUSD",1644459579826,0.26306713,44308.0,44303.0,0.00026228]
["bitfinex","BTCUSD",1644459580269,0.056457,44307.0,44303.0,0.00026228]
["bitfinex","BTCUSD",1644459580468,0.056457,44307.0,44303.0,0.00065525]
["bitfinex","BTCUSD",1644459580669,0.0448,44306.0,44303.0,0.00065525]
["bitfinex","BTCUSD",1644459581573,0.53060202,44308.0,44302.0,0.00023451]
["bitfinex","BTCUSD",1644459581770,0.0448,44306.0,44302.0,0.00065526]
["bitfinex","BTCUSD",1644459581969,0.0448,44306.0,44302.0,0.00088977]
["bitfinex","BTCUSD",1644459582172,0.056456,44305.0,44302.0,0.00088977]
["bitfinex","BTCUSD",1644459582772,0.056456,44305.0,44302.0,0.00023451]
["bitfinex","BTCUSD",1644459582973,0.056456,44305.0,44301.0,0.02068861]
["bitfinex","BTCUSD",1644459583873,0.056456,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459584124,0.056456,44305.0,44301.0,0.02068862]
["bitfinex","BTCUSD",1644459585119,0.056456,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459585319,0.056456,44305.0,44301.0,0.02068862]
["bitfinex","BTCUSD",1644459586420,0.056456,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459586625,0.056456,44305.0,44301.0,0.02068911]
["bitfinex","BTCUSD",1644459587623,0.056456,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459587884,0.056456,44305.0,44301.0,0.02068911]
["bitfinex","BTCUSD",1644459588687,0.056456,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459588886,0.056456,44305.0,44301.0,0.02068911]
["bitfinex","BTCUSD",1644459589886,0.056456,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459590086,0.056456,44305.0,44301.0,0.02068911]
["bitfinex","BTCUSD",1644459590287,0.0448,44306.0,44301.0,0.02068911]
["bitfinex","BTCUSD",1644459590886,0.04441593,44306.0,44301.0,0.02068911]
["bitfinex","BTCUSD",1644459591089,0.04441593,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459591289,0.04441593,44306.0,44301.0,0.0206891]
["bitfinex","BTCUSD",1644459592321,0.10086993,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459592622,0.10086993,44306.0,44301.0,0.0206891]
["bitfinex","BTCUSD",1644459593523,0.10086993,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459593724,0.10086993,44306.0,44301.0,0.0206891]
["bitfinex","BTCUSD",1644459594728,0.10086993,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459594928,0.10086993,44306.0,44301.0,0.0206891]
["bitfinex","BTCUSD",1644459595973,0.10086993,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459596974,0.43737531,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459597177,0.056457,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459597373,0.056457,44305.0,44301.0,0.02029528]
["bitfinex","BTCUSD",1644459598274,0.056457,44305.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459598676,0.056457,44305.0,44301.0,0.02029528]
["bitfinex","BTCUSD",1644459599917,0.056457,44305.0,44301.0,0.02098353]
["bitfinex","BTCUSD",1644459600118,0.056457,44305.0,44301.0,0.02068825]
["bitfinex","BTCUSD",1644459600718,0.056457,44305.0,44301.0,0.02084009]
["bitfinex","BTCUSD",1644459600918,0.056457,44305.0,44301.0,0.02015184]
["bitfinex","BTCUSD",1644459601118,0.056457,44305.0,44301.0,0.02084009]
["bitfinex","BTCUSD",1644459602120,0.056457,44305.0,44301.0,0.02015184]
["bitfinex","BTCUSD",1644459602423,0.056457,44305.0,44301.0,0.02079914]
["bitfinex","BTCUSD",1644459603384,0.056457,44305.0,44301.0,0.02015184]
["bitfinex","BTCUSD",1644459603584,0.056457,44305.0,44301.0,0.02079914]
["bitfinex","BTCUSD",1644459604584,0.056457,44305.0,44301.0,0.02015184]
["bitfinex","BTCUSD",1644459604786,0.056457,44305.0,44301.0,0.02079914]
["bitfinex","BTCUSD",1644459605789,0.056457,44305.0,44301.0,0.02015184]
["bitfinex","BTCUSD",1644459605989,0.056457,44305.0,44301.0,0.02080312]
["bitfinex","BTCUSD",1644459606735,0.54832354,44307.0,44301.0,0.02080312]
["bitfinex","BTCUSD",1644459606736,0.54831855,44307.0,44301.0,0.02080312]
["bitfinex","BTCUSD",1644459606936,0.39369766,44307.0,44301.0,0.02015184]
["bitfinex","BTCUSD",1644459607134,0.056453,44307.0,44301.0,0.02080312]
["bitfinex","BTCUSD",1644459607337,0.18898072,44310.0,44306.0,0.07794705]
["bitfinex","BTCUSD",1644459607338,0.00065114,44310.0,44306.0,0.07794705]
["bitfinex","BTCUSD",1644459607540,0.00065114,44310.0,44306.0,0.07809889]
["bitfinex","BTCUSD",1644459607734,0.00065114,44310.0,44306.0,0.13453871]
["bitfinex","BTCUSD",1644459607935,0.00065114,44310.0,44309.0,0.319914]
["bitfinex","BTCUSD",1644459608136,0.23635116,44317.0,44309.0,0.00015184]
["bitfinex","BTCUSD",1644459608339,0.46270202,44321.0,44309.0,0.35015184]
["bitfinex","BTCUSD",1644459608340,0.15464451,44319.0,44309.0,0.35015184]
["bitfinex","BTCUSD",1644459608535,0.00065119,44310.0,44309.0,0.62006584]
["bitfinex","BTCUSD",1644459608738,0.00065119,44310.0,44309.0,0.77006584]
["bitfinex","BTCUSD",1644459609135,0.00065119,44310.0,44309.0,0.93934584]
["bitfinex","BTCUSD",1644459609337,0.22577963,44326.0,44318.0,0.58236406]
["bitfinex","BTCUSD",1644459609537,0.26784451,44331.0,44318.0,0.58251592]
["bitfinex","BTCUSD",1644459609738,0.26784451,44331.0,44319.0,0.3]
["bitfinex","BTCUSD",1644459609937,0.15464451,44331.0,44319.0,0.00015186]
["bitfinex","BTCUSD",1644459610140,0.15464451,44331.0,44319.0,0.35657365]
["bitfinex","BTCUSD",1644459610141,0.21106951,44331.0,44319.0,0.35657365]
["bitfinex","BTCUSD",1644459610381,0.21106951,44331.0,44319.0,0.00015186]
["bitfinex","BTCUSD",1644459610382,0.056425,44331.0,44319.0,0.00015186]
["bitfinex","BTCUSD",1644459610579,0.21106951,44331.0,44319.0,0.00015186]
["bitfinex","BTCUSD",1644459610781,0.00065077,44327.0,44317.0,0.13535586]
["bitfinex","BTCUSD",1644459611381,0.00065077,44327.0,44317.0,0.40178277]
["bitfinex","BTCUSD",1644459611682,0.24402381,44329.0,44317.0,0.13535586]
["bitfinex","BTCUSD",1644459611881,0.30045081,44329.0,44317.0,0.13535586]
["bitfinex","BTCUSD",1644459612080,0.00065079,44324.0,44318.0,0.319914]
["bitfinex","BTCUSD",1644459612282,0.00065079,44324.0,44317.0,0.13535586]
["bitfinex","BTCUSD",1644459612686,0.00065079,44324.0,44319.0,0.319914]
["bitfinex","BTCUSD",1644459612881,0.30045081,44329.0,44318.0,0.319914]
["bitfinex","BTCUSD",1644459613082,0.30045081,44329.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459613282,0.00068806,44324.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459614122,0.30045081,44329.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459614323,0.00068806,44324.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459615226,0.00068806,44324.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459615422,0.24402381,44329.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459615622,0.24402381,44329.0,44319.0,0.31836774]
["bitfinex","BTCUSD",1644459615823,0.00068806,44324.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459616022,0.00068806,44324.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459616226,0.24015187,44329.0,44319.0,0.26194267]
["bitfinex","BTCUSD",1644459616422,0.24015187,44329.0,44320.0,0.19597357]
["bitfinex","BTCUSD",1644459617786,0.25464451,44331.0,44321.0,0.30843669]
["bitfinex","BTCUSD",1644459617980,0.25464451,44331.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459618180,0.1,44332.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459618378,0.115,44335.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459618579,0.165,44335.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459618778,0.27449323,44332.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459619180,0.00039293,44331.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459620079,0.27449323,44332.0,44323.0,0.05642007]
["bitfinex","BTCUSD",1644459620285,0.00068842,44329.0,44323.0,0.05642007]
["bitfinex","BTCUSD",1644459620681,0.00068842,44329.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459621281,0.27449323,44332.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459621721,0.00068842,44328.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459622524,0.27449323,44332.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459622928,0.00068843,44327.0,44322.0,0.33197104]
["bitfinex","BTCUSD",1644459623524,0.00068843,44327.0,44322.0,0.27554704]
["bitfinex","BTCUSD",1644459623725,0.37449323,44332.0,44319.0,0.3793572]
["bitfinex","BTCUSD",1644459623923,0.00068843,44327.0,44319.0,0.3793572]
["bitfinex","BTCUSD",1644459624524,0.20707332,44325.0,44319.0,0.3793572]
["bitfinex","BTCUSD",1644459624725,0.20707332,44325.0,44319.0,0.11284181]
["bitfinex","BTCUSD",1644459624926,0.20707332,44325.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459625371,0.00068841,44326.0,44319.0,0.11284181]
["bitfinex","BTCUSD",1644459626175,0.056429,44329.0,44319.0,0.11284181]
["bitfinex","BTCUSD",1644459626374,0.00068842,44326.0,44319.0,0.11284181]
["bitfinex","BTCUSD",1644459626575,0.00068842,44326.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459626775,0.00068842,44326.0,44319.0,0.11284181]
["bitfinex","BTCUSD",1644459627374,0.25820456,44327.0,44319.0,0.16926881]
["bitfinex","BTCUSD",1644459627575,0.00064435,44326.0,44319.0,0.16926881]
["bitfinex","BTCUSD",1644459628575,0.25820456,44327.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459628776,0.00064435,44326.0,44319.0,0.16926881]
["bitfinex","BTCUSD",1644459629820,0.056429,44329.0,44319.0,0.16926881]
["bitfinex","BTCUSD",1644459630122,0.00064435,44326.0,44319.0,0.16926881]
["bitfinex","BTCUSD",1644459630921,0.156426,44331.0,44322.0,0.35742073]
["bitfinex","BTCUSD",1644459631224,0.00064435,44326.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644459632223,0.22193146,44331.0,44324.0,0.11284378]
["bitfinex","BTCUSD",1644459632521,0.00064862,44327.0,44324.0,0.11284378]
["bitfinex","BTCUSD",1644459632972,0.00064862,44327.0,44324.0,0.05642178]
["bitfinex","BTCUSD",1644459633378,0.22193146,44331.0,44323.0,0.112848]
["bitfinex","BTCUSD",1644459633575,0.00064862,44328.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644459634576,0.22193146,44331.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644459634777,0.00064862,44328.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644459635778,0.27335746,44331.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644459635982,0.00035255,44328.0,44323.0,0.056424]
["bitfinex","BTCUSD",1644459636283,0.00035255,44328.0,44320.0,0.056428]
["bitfinex","BTCUSD",1644459636532,0.00035255,44328.0,44319.0,0.17562752]
["bitfinex","BTCUSD",1644459636728,7.757e-05,44328.0,44319.0,0.17562752]
["bitfinex","BTCUSD",1644459636931,0.21693146,44331.0,44319.0,0.17562752]
["bitfinex","BTCUSD",1644459637527,0.65558548,44331.0,44319.0,0.17562752]
["bitfinex","BTCUSD",1644459637728,0.75558548,44331.0,44319.0,0.17562752]
["bitfinex","BTCUSD",1644459637929,0.75558548,44331.0,44320.0,0.056428]
["bitfinex","BTCUSD",1644459638131,0.05643,44328.0,44320.0,0.25528001]
["bitfinex","BTCUSD",1644459638931,0.05643,44328.0,44320.0,0.31170801]
["bitfinex","BTCUSD",1644459639132,0.05643,44328.0,44320.0,0.112856]
["bitfinex","BTCUSD",1644459639332,0.28236153,44327.0,44319.0,0.17562752]
["bitfinex","BTCUSD",1644459639540,0.056434,44325.0,44318.0,0.00068893]
["bitfinex","BTCUSD",1644459639734,0.33494919,44327.0,44318.0,0.00068893]
["bitfinex","BTCUSD",1644459639735,0.3448,44324.0,44318.0,0.00068893]
["bitfinex","BTCUSD",1644459639933,0.0448,44323.0,44318.0,0.00068893]
["bitfinex","BTCUSD",1644459640388,0.25298132,44320.0,44318.0,0.00068893]
["bitfinex","BTCUSD",1644459640688,0.25298132,44320.0,44318.0,0.0006889]
["bitfinex","BTCUSD",1644459640689,0.056443,44319.0,44318.0,0.0006889]
["bitfinex","BTCUSD",1644459641688,0.056443,44319.0,44309.0,0.29838729]
["bitfinex","BTCUSD",1644459641888,0.112887,44319.0,44316.0,0.00068891]
["bitfinex","BTCUSD",1644459642087,0.056444,44319.0,44316.0,0.00068891]
["bitfinex","BTCUSD",1644459642488,0.2815015,44318.0,44316.0,0.00068891]
["bitfinex","BTCUSD",1644459642889,0.2815015,44318.0,44308.0,0.112882]
["bitfinex","BTCUSD",1644459643089,0.25802703,44313.0,44307.0,0.00023431]
["bitfinex","BTCUSD",1644459643295,0.25802703,44313.0,44308.0,0.00275608]
["bitfinex","BTCUSD",1644459644223,0.25802703,44313.0,44306.0,0.00023431]
["bitfinex","BTCUSD",1644459644424,0.25802703,44313.0,44308.0,0.00068896]
["bitfinex","BTCUSD",1644459645024,0.056449,44315.0,44308.0,0.00068896]
["bitfinex","BTCUSD",1644459645224,0.112894,44316.0,44308.0,0.00068896]
["bitfinex","BTCUSD",1644459645425,0.0448,44317.0,44306.0,0.00023431]
["bitfinex","BTCUSD",1644459645624,0.0448,44317.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459646228,0.26638619,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459646426,0.32283119,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459647770,0.32283119,44314.0,44306.0,0.00023431]
["bitfinex","BTCUSD",1644459647972,0.32283119,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459648974,0.32283119,44314.0,44307.0,0.00023431]
["bitfinex","BTCUSD",1644459649175,0.32283119,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459650676,0.26638619,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459651278,0.26638619,44314.0,44307.0,0.056443]
["bitfinex","BTCUSD",1644459651527,0.26638619,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459652622,0.26638619,44314.0,44307.0,0.05667731]
["bitfinex","BTCUSD",1644459652823,0.26638619,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459653723,0.26638619,44314.0,44307.0,0.05667731]
["bitfinex","BTCUSD",1644459653929,0.3228304,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459655025,0.3228304,44314.0,44307.0,0.05667731]
["bitfinex","BTCUSD",1644459655275,0.3228304,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459656278,0.3228304,44314.0,44307.0,0.05667731]
["bitfinex","BTCUSD",1644459656482,0.3228304,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459656679,0.3792754,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459657277,0.3792754,44314.0,44307.0,0.05667731]
["bitfinex","BTCUSD",1644459657477,0.3792754,44314.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459657682,0.056446,44313.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459657883,0.20769295,44313.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459658082,0.15124695,44313.0,44309.0,0.00068895]
["bitfinex","BTCUSD",1644459658683,0.25600209,44307.0,44304.0,0.00023431]
["bitfinex","BTCUSD",1644459658883,0.056454,44306.0,44302.0,0.00299055]
["bitfinex","BTCUSD",1644459659130,0.056454,44306.0,44302.0,0.00275624]
["bitfinex","BTCUSD",1644459659324,0.056454,44306.0,44302.0,0.00299055]
["bitfinex","BTCUSD",1644459659729,0.056454,44306.0,44302.0,0.00023431]
["bitfinex","BTCUSD",1644459659929,0.056461,44305.0,44302.0,0.000689]
["bitfinex","BTCUSD",1644459660126,0.056461,44304.0,44302.0,0.00092331]
["bitfinex","BTCUSD",1644459660328,0.056461,44304.0,44302.0,0.000689]
["bitfinex","BTCUSD",1644459660928,0.31247839,44303.0,44301.0,0.02]
["bitfinex","BTCUSD",1644459661132,0.31247839,44303.0,44301.0,0.02057712]
["bitfinex","BTCUSD",1644459661329,0.056461,44302.0,44301.0,0.02057712]
["bitfinex","BTCUSD",1644459662132,0.056461,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459664276,0.058461,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459664673,0.36893739,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459665373,0.31247839,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459666174,0.36893439,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459666373,0.056456,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459667221,0.11291243,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459668323,0.056456,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459672482,0.0448,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459674628,0.34675004,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459677877,0.0448,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459678576,0.11291609,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459680179,0.16937609,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459680779,0.28265034,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459682228,0.26937609,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459682435,0.16937609,44303.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459683331,0.28523555,44302.0,44301.0,0.01988811]
["bitfinex","BTCUSD",1644459688782,0.28523555,44302.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459689233,0.26937609,44303.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459689532,0.16937609,44303.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459689731,0.11291609,44303.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459689932,0.28427077,44302.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459691032,0.156456,44303.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459691433,0.056456,44303.0,44301.0,0.01977289]
["bitfinex","BTCUSD",1644459699736,0.056456,44303.0,44302.0,0.07792945]
["bitfinex","BTCUSD",1644459699940,0.15464711,44305.0,44302.0,0.08427608]
["bitfinex","BTCUSD",1644459700140,0.15464711,44308.0,44303.0,0.3]
["bitfinex","BTCUSD",1644459700403,0.1149,44319.0,44309.0,0.08300841]
["bitfinex","BTCUSD",1644459700604,0.15464711,44314.0,44310.0,0.3]
["bitfinex","BTCUSD",1644459700801,0.23093313,44323.0,44312.0,0.42205178]
["bitfinex","BTCUSD",1644459701005,0.23093313,44323.0,44312.0,0.23885386]
["bitfinex","BTCUSD",1644459701302,0.23093313,44323.0,44314.0,0.05643426]
["bitfinex","BTCUSD",1644459701503,0.23093313,44323.0,44306.0,0.0448]
["bitfinex","BTCUSD",1644459702102,0.22139637,44315.0,44312.0,0.00026101]
["bitfinex","BTCUSD",1644459702502,0.16781073,44319.0,44312.0,0.00026101]
["bitfinex","BTCUSD",1644459703104,0.16781073,44319.0,44307.0,0.319914]
["bitfinex","BTCUSD",1644459703302,0.16781073,44319.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459703502,0.056442,44318.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459704135,0.056442,44318.0,44307.0,0.27287116]
["bitfinex","BTCUSD",1644459704337,0.056442,44318.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459704536,0.26448376,44317.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459705334,0.26448376,44317.0,44312.0,0.05643811]
["bitfinex","BTCUSD",1644459705536,0.156439,44321.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459706036,0.29064813,44322.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459706237,0.19092213,44322.0,44313.0,0.00068934]
["bitfinex","BTCUSD",1644459706436,0.000274,44322.0,44314.0,0.05643637]
["bitfinex","BTCUSD",1644459706637,0.25375558,44319.0,44314.0,0.05643637]
["bitfinex","BTCUSD",1644459706839,0.25375558,44319.0,44315.0,0.00068932]
["bitfinex","BTCUSD",1644459707781,0.25375558,44319.0,44314.0,0.11287437]
["bitfinex","BTCUSD",1644459707782,0.25375558,44319.0,44314.0,0.05643637]
["bitfinex","BTCUSD",1644459707982,0.25375558,44319.0,44315.0,0.00067902]
["bitfinex","BTCUSD",1644459708985,0.25375558,44319.0,44314.0,0.05643637]
["bitfinex","BTCUSD",1644459709183,0.25375558,44319.0,44315.0,0.00067902]
["bitfinex","BTCUSD",1644459710184,0.25375558,44319.0,44314.0,0.05643637]
["bitfinex","BTCUSD",1644459710383,0.25375558,44319.0,44315.0,0.00067902]
["bitfinex","BTCUSD",1644459711535,0.25375558,44319.0,44315.0,0.05712533]
["bitfinex","BTCUSD",1644459711731,0.000274,44323.0,44315.0,0.05712533]
["bitfinex","BTCUSD",1644459711931,0.15492111,44324.0,44317.0,0.05643375]
["bitfinex","BTCUSD",1644459712131,0.000274,44323.0,44317.0,0.05643375]
["bitfinex","BTCUSD",1644459712330,0.000274,44324.0,44317.0,0.05643375]
["bitfinex","BTCUSD",1644459712533,0.35092678,44325.0,44317.0,0.05643375]
["bitfinex","BTCUSD",1644459712730,0.35092678,44325.0,44318.0,0.00068931]
["bitfinex","BTCUSD",1644459712731,0.22514958,44321.0,44318.0,0.00068931]
["bitfinex","BTCUSD",1644459713734,0.22514958,44321.0,44317.0,0.05643375]
["bitfinex","BTCUSD",1644459713935,0.22514958,44321.0,44317.0,0.11355606]
["bitfinex","BTCUSD",1644459714636,0.22514958,44321.0,44317.0,0.05712306]
["bitfinex","BTCUSD",1644459715581,0.22514958,44321.0,44317.0,0.00068931]
["bitfinex","BTCUSD",1644459716284,0.22514958,44321.0,44315.0,0.056436]
["bitfinex","BTCUSD",1644459716481,0.22514958,44321.0,44317.0,0.00068931]
["bitfinex","BTCUSD",1644459717081,0.22514958,44321.0,44317.0,0.05712524]
["bitfinex","BTCUSD",1644459717483,0.22514958,44321.0,44317.0,0.05643593]
["bitfinex","BTCUSD",1644459717681,0.22514958,44321.0,44317.0,0.05708426]
["bitfinex","BTCUSD",1644459718581,0.22514958,44321.0,44317.0,0.05643593]
["bitfinex","BTCUSD",1644459718786,0.22514958,44321.0,44317.0,0.05708426]
["bitfinex","BTCUSD",1644459719831,0.000274,44324.0,44317.0,0.05643593]
["bitfinex","BTCUSD",1644459719832,0.05671,44324.0,44317.0,0.05643593]
["bitfinex","BTCUSD",1644459720130,0.056436,44324.0,44317.0,0.05708426]
["bitfinex","BTCUSD",1644459720330,0.05671,44324.0,44317.0,0.05708426]
["bitfinex","BTCUSD",1644459720932,0.30738268,44324.0,44317.0,0.11351926]
["bitfinex","BTCUSD",1644459721133,0.30710868,44324.0,44318.0,0.00064833]
["bitfinex","BTCUSD",1644459721333,0.40710868,44324.0,44318.0,0.00064833]
["bitfinex","BTCUSD",1644459722334,0.40710868,44324.0,44318.0,0.0006511]
["bitfinex","BTCUSD",1644459723184,0.40710868,44324.0,44319.0,0.05643436]
["bitfinex","BTCUSD",1644459723384,0.35067268,44324.0,44319.0,0.05643436]
["bitfinex","BTCUSD",1644459724383,0.35067268,44324.0,44318.0,0.0006511]
["bitfinex","BTCUSD",1644459724384,0.40710768,44324.0,44318.0,0.0006511]
["bitfinex","BTCUSD",1644459724585,0.40710768,44324.0,44316.0,0.31224712]
["bitfinex","BTCUSD",1644459724786,0.40738168,44324.0,44318.0,0.0006511]
["bitfinex","BTCUSD",1644459724986,0.40710768,44324.0,44318.0,0.0006511]
["bitfinex","BTCUSD",1644459725786,0.40710768,44324.0,44317.0,0.05643692]
["bitfinex","BTCUSD",1644459725986,0.40710768,44324.0,44318.0,0.00065091]
["bitfinex","BTCUSD",1644459727030,0.40710768,44324.0,44317.0,0.05643692]
["bitfinex","BTCUSD",1644459727230,0.40710768,44324.0,44318.0,0.00065091]
["bitfinex","BTCUSD",1644459728231,0.40710768,44324.0,44317.0,0.05643692]
["bitfinex","BTCUSD",1644459728430,0.40710768,44324.0,44318.0,0.00065091]
["bitfinex","BTCUSD",1644459729432,0.40710768,44324.0,44317.0,0.05643692]
["bitfinex","BTCUSD",1644459729633,0.40710768,44324.0,44318.0,0.00065092]
["bitfinex","BTCUSD",1644459730280,0.40710768,44324.0,44318.0,0.05708815]
["bitfinex","BTCUSD",1644459730681,0.40710768,44324.0,44318.0,0.05643723]
["bitfinex","BTCUSD",1644459730883,0.40710768,44324.0,44318.0,0.05708815]
["bitfinex","BTCUSD",1644459731285,0.156435,44324.0,44319.0,0.31713245]
["bitfinex","BTCUSD",1644459731687,0.056435,44324.0,44319.0,0.31713245]
["bitfinex","BTCUSD",1644459732085,0.056709,44324.0,44319.0,0.31713245]
["bitfinex","BTCUSD",1644459732285,0.056435,44324.0,44319.0,0.31713245]
["bitfinex","BTCUSD",1644459732485,0.056435,44324.0,44319.0,0.05643606]
["bitfinex","BTCUSD",1644459732688,0.000274,44324.0,44320.0,0.25850331]
["bitfinex","BTCUSD",1644459732891,0.000274,44325.0,44320.0,0.25842822]
["bitfinex","BTCUSD",1644459733087,0.000274,44326.0,44320.0,0.31485364]
["bitfinex","BTCUSD",1644459733286,0.15492111,44327.0,44320.0,0.31485364]
["bitfinex","BTCUSD",1644459733487,0.000274,44326.0,44320.0,0.31485364]
["bitfinex","BTCUSD",1644459733786,0.000274,44327.0,44320.0,0.37127864]
["bitfinex","BTCUSD",1644459734038,0.5479,44328.0,44322.0,0.05641977]
["bitfinex","BTCUSD",1644459734234,0.5479,44328.0,44322.0,0.11284]
["bitfinex","BTCUSD",1644459734235,0.000274,44327.0,44322.0,0.11284]
["bitfinex","BTCUSD",1644459734437,0.548174,44328.0,44322.0,0.11284]
["bitfinex","BTCUSD",1644459734633,0.000274,44327.0,44322.0,0.11284]
["bitfinex","BTCUSD",1644459734833,0.000274,44329.0,44323.0,0.319914]
["bitfinex","BTCUSD",1644459735034,0.00092476,44330.0,44324.0,0.27819089]
["bitfinex","BTCUSD",1644459735236,0.000274,44329.0,44325.0,0.056422]
["bitfinex","BTCUSD",1644459735443,0.000274,44330.0,44325.0,0.056422]
["bitfinex","BTCUSD",1644459735636,0.00065079,44330.0,44325.0,0.056422]
["bitfinex","BTCUSD",1644459735835,0.00092479,44330.0,44325.0,0.056422]
["bitfinex","BTCUSD",1644459736034,0.00065079,44330.0,44325.0,0.056422]
["bitfinex","BTCUSD",1644459736235,0.00065079,44330.0,44325.0,0.112843]
["bitfinex","BTCUSD",1644459736635,0.2248851,44332.0,44325.0,0.112843]
["bitfinex","BTCUSD",1644459736835,0.00065079,44330.0,44325.0,0.112843]
["bitfinex","BTCUSD",1644459737038,0.00065079,44330.0,44325.0,0.16926406]
["bitfinex","BTCUSD",1644459737235,0.00065079,44330.0,44326.0,0.056421]
["bitfinex","BTCUSD",1644459737637,0.00065079,44330.0,44327.0,0.27604857]
["bitfinex","BTCUSD",1644459737889,0.03302311,44333.0,44327.0,0.27604857]
["bitfinex","BTCUSD",1644459737890,0.000274,44332.0,44327.0,0.27604857]
["bitfinex","BTCUSD",1644459738089,0.0006508,44330.0,44327.0,0.27604857]
["bitfinex","BTCUSD",1644459738490,0.0006508,44330.0,44327.0,0.33246849]
["bitfinex","BTCUSD",1644459738690,0.0006508,44330.0,44327.0,0.38888849]
["bitfinex","BTCUSD",1644459739089,0.000274,44332.0,44327.0,0.38888849]
["bitfinex","BTCUSD",1644459739292,0.0006508,44331.0,44327.0,0.38888757]
["bitfinex","BTCUSD",1644459739490,0.0006508,44331.0,44327.0,0.33246857]
["bitfinex","BTCUSD",1644459739694,0.0006508,44331.0,44329.0,0.05641928]
["bitfinex","BTCUSD",1644459739890,0.0009248,44331.0,44330.0,0.28336734]
["bitfinex","BTCUSD",1644459740090,0.0006508,44331.0,44330.0,0.28336734]
["bitfinex","BTCUSD",1644459740290,0.000274,44336.0,44330.0,0.33978034]
["bitfinex","BTCUSD",1644459740490,0.00065078,44333.0,44331.0,0.32765537]
["bitfinex","BTCUSD",1644459740693,0.00065078,44333.0,44332.0,0.26550198]
["bitfinex","BTCUSD",1644459741544,0.000274,44336.0,44332.0,0.26550198]
["bitfinex","BTCUSD",1644459741737,0.00065077,44335.0,44332.0,0.32191305]
["bitfinex","BTCUSD",1644459741937,0.00065077,44335.0,44332.0,0.11282507]
["bitfinex","BTCUSD",1644459742136,0.00065077,44335.0,44332.0,0.22564721]
["bitfinex","BTCUSD",1644459742340,0.15529788,44335.0,44332.0,0.22564721]
["bitfinex","BTCUSD",1644459742736,0.000274,44336.0,44332.0,0.22564721]
["bitfinex","BTCUSD",1644459742937,0.00065077,44336.0,44332.0,0.22564721]
["bitfinex","BTCUSD",1644459743137,0.00092477,44336.0,44333.0,0.31767859]
["bitfinex","BTCUSD",1644459743337,0.00065077,44336.0,44333.0,0.056414]
["bitfinex","BTCUSD",1644459743936,0.42,44337.0,44333.0,0.11282703]
["bitfinex","BTCUSD",1644459744140,0.42065076,44337.0,44333.0,0.11282703]
["bitfinex","BTCUSD",1644459745136,0.42,44337.0,44333.0,0.11282703]
["bitfinex","BTCUSD",1644459745386,0.42065075,44337.0,44333.0,0.05641303]
["bitfinex","BTCUSD",1644459746182,0.42,44337.0,44333.0,0.05641303]
["bitfinex","BTCUSD",1644459746584,0.42065075,44337.0,44333.0,0.05641303]
["bitfinex","BTCUSD",1644459747384,0.420274,44337.0,44332.0,0.11283575]
["bitfinex","BTCUSD",1644459747784,0.42088196,44337.0,44332.0,0.11283575]
["bitfinex","BTCUSD",1644459747985,0.42060796,44337.0,44332.0,0.11283575]
["bitfinex","BTCUSD",1644459748690,0.42060796,44337.0,44325.0,0.118]
["bitfinex","BTCUSD",1644459748691,0.52,44337.0,44325.0,0.118]
["bitfinex","BTCUSD",1644459748889,2.28423321,44334.0,44318.0,0.00060823]
["bitfinex","BTCUSD",1644459749135,0.300274,44333.0,44318.0,0.00060823]
["bitfinex","BTCUSD",1644459749335,0.55492111,44333.0,44318.0,0.00060823]
["bitfinex","BTCUSD",1644459749536,0.26095057,44327.0,44318.0,0.00060823]
["bitfinex","BTCUSD",1644459749732,0.056432,44325.0,44318.0,0.00060823]
["bitfinex","BTCUSD",1644459749934,0.056432,44325.0,44316.0,0.14770075]
["bitfinex","BTCUSD",1644459750136,0.056432,44325.0,44318.0,0.05704141]
["bitfinex","BTCUSD",1644459750334,0.000274,44326.0,44318.0,0.11347341]
["bitfinex","BTCUSD",1644459750536,0.15492111,44329.0,44318.0,0.11347341]
["bitfinex","BTCUSD",1644459750736,0.00088196,44330.0,44318.0,0.05704013]
["bitfinex","BTCUSD",1644459750937,0.000274,44329.0,44318.0,0.05704013]
["bitfinex","BTCUSD",1644459751136,0.000274,44330.0,44318.0,0.056432]
["bitfinex","BTCUSD",1644459751340,0.000274,44330.0,44321.0,0.05642637]
["bitfinex","BTCUSD",1644459751341,0.056701,44329.0,44321.0,0.05642637]
["bitfinex","BTCUSD",1644459751536,0.056427,44329.0,44321.0,0.05642637]
["bitfinex","BTCUSD",1644459751737,0.056701,44329.0,44323.0,0.056426]
["bitfinex","BTCUSD",1644459753181,0.056701,44329.0,44324.0,0.05642574]
["bitfinex","BTCUSD",1644459754883,0.056427,44329.0,44324.0,0.05642574]
["bitfinex","BTCUSD",1644459755285,0.056701,44329.0,44324.0,0.05642574]
["bitfinex","BTCUSD",1644459756545,0.056701,44329.0,44322.0,0.11285769]
["bitfinex","BTCUSD",1644459757339,0.3437989,44329.0,44322.0,0.11285769]
["bitfinex","BTCUSD",1644459757540,0.0448,44328.0,44318.0,0.00061403]
["bitfinex","BTCUSD",1644459757741,0.045074,44328.0,44318.0,0.00061403]
["bitfinex","BTCUSD",1644459757949,0.056439,44325.0,44318.0,0.00061403]
["bitfinex","BTCUSD",1644459758138,0.101239,44325.0,44318.0,0.00061403]
["bitfinex","BTCUSD",1644459758338,0.22923629,44320.0,44315.0,0.116]
["bitfinex","BTCUSD",1644459758538,0.22923629,44320.0,44312.0,0.319914]
["bitfinex","BTCUSD",1644459758737,0.101239,44325.0,44312.0,0.319914]
["bitfinex","BTCUSD",1644459758738,0.112874,44323.0,44313.0,0.05643769]
["bitfinex","BTCUSD",1644459759137,0.056436,44321.0,44313.0,0.05643769]
["bitfinex","BTCUSD",1644459759838,0.056436,44321.0,44315.0,0.00061414]
["bitfinex","BTCUSD",1644459760683,0.056436,44321.0,44313.0,0.05643769]
["bitfinex","BTCUSD",1644459763184,0.056436,44321.0,44315.0,0.00066443]
["bitfinex","BTCUSD",1644459764233,0.056436,44321.0,44313.0,0.05643769]
["bitfinex","BTCUSD",1644459764432,0.056436,44321.0,44316.0,0.00066443]
["bitfinex","BTCUSD",1644459765433,0.056436,44321.0,44313.0,0.05643769]
["bitfinex","BTCUSD",1644459765636,0.056436,44321.0,44316.0,0.00066442]
["bitfinex","BTCUSD",1644459766633,0.056436,44321.0,44313.0,0.05643769]
["bitfinex","BTCUSD",1644459766836,0.056436,44321.0,44316.0,0.00064576]
["bitfinex","BTCUSD",1644459768887,0.38006862,44319.0,44316.0,0.00064576]
["bitfinex","BTCUSD",1644459769087,0.38006862,44319.0,44312.0,0.05643867]
["bitfinex","BTCUSD",1644459769088,0.056438,44317.0,44312.0,0.05643867]
["bitfinex","BTCUSD",1644459769291,0.056438,44317.0,44316.0,0.00064576]
["bitfinex","BTCUSD",1644459770289,0.056438,44317.0,44311.0,0.056439]
["bitfinex","BTCUSD",1644459770488,0.056438,44317.0,44314.0,0.00064703]
["bitfinex","BTCUSD",1644459770689,0.056438,44317.0,44315.0,0.319914]
["bitfinex","BTCUSD",1644459770892,0.056438,44317.0,44314.0,0.00064703]
["bitfinex","BTCUSD",1644459771536,0.056438,44317.0,44313.0,0.05643695]
["bitfinex","BTCUSD",1644459771736,0.056438,44317.0,44313.0,0.05708399]
["bitfinex","BTCUSD",1644459771938,0.056437,44319.0,44313.0,0.05708399]
["bitfinex","BTCUSD",1644459772136,0.056437,44319.0,44315.0,0.319914]
["bitfinex","BTCUSD",1644459772338,0.1,44324.0,44316.0,0.319914]
["bitfinex","BTCUSD",1644459772537,0.1,44324.0,44315.0,0.05643464]
["bitfinex","BTCUSD",1644459772937,0.31566522,44324.0,44318.0,0.00052707]
["bitfinex","BTCUSD",1644459773137,0.1,44324.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459773342,0.00027321,44328.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459773544,0.51569394,44330.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459773545,0.00027321,44329.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459773738,0.15556715,44330.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459773937,0.00027321,44329.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459774137,0.1936449,44327.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459774338,0.00027321,44329.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459774537,0.00027321,44330.0,44323.0,0.17657393]
["bitfinex","BTCUSD",1644459774739,0.056424,44329.0,44323.0,0.23299693]
["bitfinex","BTCUSD",1644459774941,0.00027321,44330.0,44324.0,0.31603314]
["bitfinex","BTCUSD",1644459775140,0.75162032,44331.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459775382,0.00027321,44330.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459775581,0.15492032,44331.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459775781,0.00027321,44330.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459775981,0.73311917,44332.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459775982,0.00027321,44331.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459776185,0.37232638,44332.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459776381,0.00027321,44331.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459776581,0.37232638,44332.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459776781,0.27232638,44332.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459776981,0.27232638,44332.0,44324.0,0.31603345]
["bitfinex","BTCUSD",1644459776982,0.056422,44331.0,44324.0,0.31603345]
["bitfinex","BTCUSD",1644459777183,0.00027321,44331.0,44325.0,0.05642079]
["bitfinex","BTCUSD",1644459777382,0.00027321,44332.0,44325.0,0.05642079]
["bitfinex","BTCUSD",1644459777583,0.00027321,44333.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459777782,0.00068809,44330.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459777985,0.00068809,44330.0,44326.0,0.056419]
["bitfinex","BTCUSD",1644459778384,0.05711009,44330.0,44326.0,0.11283799]
["bitfinex","BTCUSD",1644459778583,0.0573833,44330.0,44326.0,0.05641899]
["bitfinex","BTCUSD",1644459778788,0.056422,44330.0,44326.0,0.05641899]
["bitfinex","BTCUSD",1644459779047,0.05711009,44330.0,44326.0,0.05641899]
["bitfinex","BTCUSD",1644459779235,0.0573833,44330.0,44326.0,0.05641899]
["bitfinex","BTCUSD",1644459779435,0.05711009,44330.0,44326.0,0.05641899]
["bitfinex","BTCUSD",1644459779835,0.056422,44330.0,44326.0,0.05641899]
["bitfinex","BTCUSD",1644459780236,0.05711009,44330.0,44325.0,0.11284576]
["bitfinex","BTCUSD",1644459780635,0.05711009,44330.0,44325.0,0.056423]
["bitfinex","BTCUSD",1644459781038,0.056422,44330.0,44325.0,0.056423]
["bitfinex","BTCUSD",1644459781440,0.05711009,44330.0,44325.0,0.056423]
["bitfinex","BTCUSD",1644459782037,0.05711009,44330.0,44325.0,0.05642157]
["bitfinex","BTCUSD",1644459782239,0.056422,44330.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459782637,0.05711009,44330.0,44324.0,0.25960945]
["bitfinex","BTCUSD",1644459783081,0.05711009,44330.0,44321.0,0.056424]
["bitfinex","BTCUSD",1644459783283,0.05711009,44330.0,44324.0,0.05642383]
["bitfinex","BTCUSD",1644459783484,0.056422,44330.0,44324.0,0.05642383]
["bitfinex","BTCUSD",1644459783683,0.00068811,44328.0,44324.0,0.05642383]
["bitfinex","BTCUSD",1644459784089,0.26770431,44326.0,44324.0,0.05642383]
["bitfinex","BTCUSD",1644459784288,0.26770431,44326.0,44322.0,0.05642735]
["bitfinex","BTCUSD",1644459784486,0.26770431,44326.0,44320.0,0.05643]
["bitfinex","BTCUSD",1644459784885,0.00068811,44327.0,44320.0,0.05643]
["bitfinex","BTCUSD",1644459785086,0.056428,44326.0,44320.0,0.05643]
["bitfinex","BTCUSD",1644459785685,0.00068811,44327.0,44321.0,0.05642826]
["bitfinex","BTCUSD",1644459785889,0.00027321,44329.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459786088,0.23580103,44328.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459786288,0.0006881,44327.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459787141,0.23580103,44328.0,44323.0,0.05642653]
["bitfinex","BTCUSD",1644459787341,0.00068811,44327.0,44323.0,0.11285353]
["bitfinex","BTCUSD",1644459787542,0.00068811,44327.0,44323.0,0.05642653]
["bitfinex","BTCUSD",1644459788343,0.29222603,44328.0,44324.0,0.056425]
["bitfinex","BTCUSD",1644459788543,0.00068811,44327.0,44324.0,0.056425]
["bitfinex","BTCUSD",1644459788743,0.05711511,44327.0,44324.0,0.056425]
["bitfinex","BTCUSD",1644459789543,0.056427,44327.0,44324.0,0.056425]
["bitfinex","BTCUSD",1644459791597,0.056427,44327.0,44323.0,0.05642653]
["bitfinex","BTCUSD",1644459792099,0.05711511,44327.0,44323.0,0.05642653]
["bitfinex","BTCUSD",1644459793098,0.056427,44327.0,44323.0,0.05642653]
["bitfinex","BTCUSD",1644459793295,0.05711511,44327.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459793496,0.05711511,44327.0,44318.0,0.15463158]
["bitfinex","BTCUSD",1644459794340,0.056427,44327.0,44318.0,0.15463158]
["bitfinex","BTCUSD",1644459794541,0.0571151,44327.0,44319.0,0.05643053]
["bitfinex","BTCUSD",1644459795439,0.056427,44327.0,44319.0,0.05643053]
["bitfinex","BTCUSD",1644459795942,0.0571151,44327.0,44319.0,0.05643053]
["bitfinex","BTCUSD",1644459796140,0.0571151,44327.0,44319.0,0.27939671]
["bitfinex","BTCUSD",1644459796638,0.056427,44327.0,44319.0,0.27939671]
["bitfinex","BTCUSD",1644459796839,0.056427,44327.0,44319.0,0.1127698]
["bitfinex","BTCUSD",1644459797039,0.0571151,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459797886,0.056427,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459798088,0.05711511,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459799086,0.056427,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459799287,0.05711511,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459800288,0.056427,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459800688,0.05711511,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459800889,0.05711511,44327.0,44322.0,0.056428]
["bitfinex","BTCUSD",1644459801289,0.05711511,44327.0,44321.0,0.05642833]
["bitfinex","BTCUSD",1644459801538,0.056427,44327.0,44319.0,0.27550993]
["bitfinex","BTCUSD",1644459801833,0.05711511,44327.0,44319.0,0.27550993]
["bitfinex","BTCUSD",1644459802536,0.05711511,44327.0,44320.0,0.056429]
["bitfinex","BTCUSD",1644459802735,0.056427,44327.0,44321.0,0.05642762]
["bitfinex","BTCUSD",1644459803036,0.0571151,44327.0,44321.0,0.05642762]
["bitfinex","BTCUSD",1644459804035,0.056427,44327.0,44321.0,0.05642762]
["bitfinex","BTCUSD",1644459804236,0.05707105,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459804637,0.00064405,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459805139,0.056425,44328.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459805387,0.00062829,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459805887,0.05705429,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459806386,0.056426,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459806586,0.05705429,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459807586,0.056426,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459807789,0.05705429,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459808888,0.056426,44327.0,44323.0,0.11285082]
["bitfinex","BTCUSD",1644459809153,0.00060961,44327.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459810055,0.00027321,44329.0,44323.0,0.05642482]
["bitfinex","BTCUSD",1644459810255,0.24251159,44330.0,44324.0,0.05642321]
["bitfinex","BTCUSD",1644459810256,0.00060961,44327.0,44324.0,0.05642321]
["bitfinex","BTCUSD",1644459810459,0.05703461,44327.0,44324.0,0.05642321]
["bitfinex","BTCUSD",1644459810656,0.05703461,44327.0,44323.0,0.056425]
["bitfinex","BTCUSD",1644459810857,2.50319003,44325.0,44319.0,0.33691421]
["bitfinex","BTCUSD",1644459811057,0.05703461,44327.0,44320.0,0.319914]
["bitfinex","BTCUSD",1644459811256,0.15464711,44324.0,44319.0,0.22406457]
["bitfinex","BTCUSD",1644459811458,0.15464711,44324.0,44320.0,0.37634116]
["bitfinex","BTCUSD",1644459811657,0.00060959,44327.0,44320.0,0.05642716]
["bitfinex","BTCUSD",1644459811856,0.00060959,44327.0,44320.0,0.11285516]
["bitfinex","BTCUSD",1644459812056,0.00060959,44327.0,44320.0,0.056428]
["bitfinex","BTCUSD",1644459812457,0.00027321,44329.0,44320.0,0.056428]
["bitfinex","BTCUSD",1644459812657,0.00061348,44327.0,44320.0,0.1128554]
["bitfinex","BTCUSD",1644459813088,0.056426,44326.0,44320.0,0.1128554]
["bitfinex","BTCUSD",1644459813289,0.056426,44326.0,44320.0,0.0564274]
["bitfinex","BTCUSD",1644459814688,0.056426,44326.0,44321.0,0.05642584]
["bitfinex","BTCUSD",1644459815794,0.056426,44326.0,44319.0,0.0564285]
["bitfinex","BTCUSD",1644459816391,0.056426,44326.0,44320.0,0.056425]
["bitfinex","BTCUSD",1644459816637,0.056426,44326.0,44319.0,0.0564285]
["bitfinex","BTCUSD",1644459816837,0.056426,44326.0,44319.0,0.27904249]
["bitfinex","BTCUSD",1644459818036,0.056426,44326.0,44320.0,0.05632806]
["bitfinex","BTCUSD",1644459818238,0.056426,44326.0,44321.0,0.05642671]
["bitfinex","BTCUSD",1644459818840,0.05703788,44327.0,44322.0,0.056426]
["bitfinex","BTCUSD",1644459819538,0.056425,44327.0,44323.0,0.05642345]
["bitfinex","BTCUSD",1644459819738,0.05703797,44327.0,44323.0,0.05642345]
["bitfinex","BTCUSD",1644459819940,0.05703797,44327.0,44323.0,0.11284845]
["bitfinex","BTCUSD",1644459820785,0.056425,44327.0,44323.0,0.11284845]
["bitfinex","BTCUSD",1644459820989,0.05703797,44327.0,44323.0,0.11284845]
["bitfinex","BTCUSD",1644459821187,0.05703797,44327.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459821889,0.056425,44327.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459822288,0.05703797,44327.0,44322.0,0.056427]
["bitfinex","BTCUSD",1644459822588,0.05703797,44327.0,44323.0,0.33351628]
["bitfinex","BTCUSD",1644459822589,0.00061297,44327.0,44323.0,0.33351628]
["bitfinex","BTCUSD",1644459822792,0.00061297,44327.0,44325.0,0.08317938]
["bitfinex","BTCUSD",1644459823091,0.00061297,44327.0,44323.0,0.319914]
["bitfinex","BTCUSD",1644459823288,0.00027321,44331.0,44323.0,0.319914]
["bitfinex","BTCUSD",1644459823491,0.00061295,44328.0,44321.0,0.24229173]
["bitfinex","BTCUSD",1644459823691,0.00061295,44328.0,44325.0,0.056407]
["bitfinex","BTCUSD",1644459823889,0.00061295,44328.0,44326.0,0.056407]
["bitfinex","BTCUSD",1644459824142,0.00061295,44328.0,44326.0,0.11281379]
["bitfinex","BTCUSD",1644459824546,0.00027321,44331.0,44326.0,0.11281379]
["bitfinex","BTCUSD",1644459824740,0.00088615,44329.0,44327.0,0.05641]
["bitfinex","BTCUSD",1644459824941,0.00088615,44329.0,44327.0,0.16923]
["bitfinex","BTCUSD",1644459824942,0.00061294,44329.0,44327.0,0.16923]
["bitfinex","BTCUSD",1644459825644,0.00027321,44333.0,44327.0,0.22563947]
["bitfinex","BTCUSD",1644459825842,0.03363285,44334.0,44328.0,0.056413]
["bitfinex","BTCUSD",1644459826044,0.00061294,44330.0,44328.0,0.056413]
["bitfinex","BTCUSD",1644459826846,0.00027321,44331.0,44328.0,0.112825]
["bitfinex","BTCUSD",1644459827046,0.00061293,44331.0,44328.0,0.2256484]
["bitfinex","BTCUSD",1644459827544,0.00061293,44331.0,44328.0,0.45561524]
["bitfinex","BTCUSD",1644459827992,0.00027321,44333.0,44328.0,0.45561524]
["bitfinex","BTCUSD",1644459828190,0.03363285,44334.0,44329.0,0.056409]
["bitfinex","BTCUSD",1644459828389,0.03363285,44334.0,44330.0,0.11281784]
["bitfinex","BTCUSD",1644459828390,0.00027321,44333.0,44330.0,0.11281784]
["bitfinex","BTCUSD",1644459828592,0.00061293,44332.0,44330.0,0.11281784]
["bitfinex","BTCUSD",1644459829290,0.00027321,44333.0,44331.0,0.45545382]
["bitfinex","BTCUSD",1644459829490,0.03335964,44334.0,44332.0,0.14304858]
["bitfinex","BTCUSD",1644459829691,0.00061292,44333.0,44332.0,0.14304858]
["bitfinex","BTCUSD",1644459830090,0.00061292,44333.0,44332.0,0.19945358]
["bitfinex","BTCUSD",1644459830490,0.03335964,44334.0,44332.0,0.31226364]
["bitfinex","BTCUSD",1644459831294,0.03335964,44334.0,44332.0,0.36866964]
["bitfinex","BTCUSD",1644459831973,0.00061291,44335.0,44332.0,0.7171397]
["bitfinex","BTCUSD",1644459832169,0.00061291,44335.0,44333.0,0.53391162]
["bitfinex","BTCUSD",1644459832469,0.00061291,44335.0,44334.0,0.319914]
["bitfinex","BTCUSD",1644459832867,0.00027321,44338.0,44335.0,0.112791]
["bitfinex","BTCUSD",1644459833068,0.0006129,44337.0,44335.0,0.112791]
["bitfinex","BTCUSD",1644459833268,0.0006129,44337.0,44335.0,0.16918639]
["bitfinex","BTCUSD",1644459833468,0.0006129,44337.0,44336.0,0.319914]
["bitfinex","BTCUSD",1644459834167,0.00027321,44341.0,44336.0,0.6264784]
["bitfinex","BTCUSD",1644459834367,0.42,44345.0,44337.0,0.22557354]
["bitfinex","BTCUSD",1644459834368,0.00088609,44339.0,44337.0,0.22557354]
["bitfinex","BTCUSD",1644459834567,0.00061288,44339.0,44338.0,0.27290676]
["bitfinex","BTCUSD",1644459834767,0.00061288,44339.0,44338.0,0.59282076]
["bitfinex","BTCUSD",1644459834967,0.00061288,44339.0,44338.0,0.319914]
["bitfinex","BTCUSD",1644459835394,0.00027321,44344.0,44338.0,0.11279]
["bitfinex","BTCUSD",1644459835594,0.00061287,44341.0,44340.0,0.0063959]
["bitfinex","BTCUSD",1644459835794,0.00061287,44341.0,44339.0,0.056395]
["bitfinex","BTCUSD",1644459835996,0.00061287,44341.0,44333.0,0.38833047]
["bitfinex","BTCUSD",1644459836596,0.00027321,44342.0,44333.0,0.38833047]
["bitfinex","BTCUSD",1644459836794,0.00061288,44339.0,44333.0,0.38833047]
["bitfinex","BTCUSD",1644459836994,0.00061288,44339.0,44335.0,0.056405]
["bitfinex","BTCUSD",1644459837196,0.00061288,44339.0,44336.0,0.319914]
["bitfinex","BTCUSD",1644459837399,0.00061288,44339.0,44335.0,0.056406]
["bitfinex","BTCUSD",1644459837600,0.00027321,44344.0,44336.0,0.58640081]
["bitfinex","BTCUSD",1644459837797,0.00027321,44344.0,44336.0,0.26648681]
["bitfinex","BTCUSD",1644459837998,0.00062655,44339.0,44336.0,0.26648681]
["bitfinex","BTCUSD",1644459838198,0.00062655,44339.0,44336.0,0.37928981]
["bitfinex","BTCUSD",1644459838399,0.00062655,44339.0,44337.0,0.319914]
["bitfinex","BTCUSD",1644459838600,0.00062655,44339.0,44338.0,0.28984882]
["bitfinex","BTCUSD",1644459838799,0.00027321,44343.0,44338.0,0.60976282]
["bitfinex","BTCUSD",1644459839053,0.00062654,44341.0,44339.0,0.056401]
["bitfinex","BTCUSD",1644459839240,0.00062654,44341.0,44339.0,0.112802]
["bitfinex","BTCUSD",1644459840142,0.00027321,44344.0,44339.0,0.112802]
["bitfinex","BTCUSD",1644459840342,0.00062653,44342.0,44340.0,0.25927664]
["bitfinex","BTCUSD",1644459840543,0.00062653,44342.0,44339.0,0.112802]
["bitfinex","BTCUSD",1644459841242,0.00027321,44344.0,44340.0,0.25771747]
["bitfinex","BTCUSD",1644459841442,0.42,44345.0,44340.0,0.0564]
["bitfinex","BTCUSD",1644459841646,0.00062777,44343.0,44340.0,0.1128]
["bitfinex","BTCUSD",1644459841843,0.00062777,44343.0,44340.0,0.16919847]
["bitfinex","BTCUSD",1644459842043,0.00062777,44343.0,44340.0,0.05639847]
["bitfinex","BTCUSD",1644459842444,0.00027321,44344.0,44340.0,0.05639847]
["bitfinex","BTCUSD",1644459842645,0.42027321,44345.0,44339.0,0.056405]
["bitfinex","BTCUSD",1644459842891,0.00090006,44344.0,44339.0,0.056405]
["bitfinex","BTCUSD",1644459843091,0.00062685,44344.0,44339.0,0.056405]
["bitfinex","BTCUSD",1644459843294,0.00090006,44344.0,44339.0,0.056405]
["bitfinex","BTCUSD",1644459843493,0.00090006,44344.0,44340.0,0.28072354]
["bitfinex","BTCUSD",1644459843691,0.00027321,44344.0,44340.0,0.33712654]
["bitfinex","BTCUSD",1644459843890,0.42,44345.0,44340.0,0.33712654]
["bitfinex","BTCUSD",1644459844092,0.00062685,44344.0,44340.0,0.33712654]
["bitfinex","BTCUSD",1644459844299,0.00090006,44344.0,44341.0,0.0448]
["bitfinex","BTCUSD",1644459844493,0.00062685,44344.0,44341.0,0.21396876]
["bitfinex","BTCUSD",1644459844694,0.00062685,44344.0,44341.0,0.27034776]
["bitfinex","BTCUSD",1644459844892,0.00027321,44346.0,44341.0,0.27034776]
["bitfinex","BTCUSD",1644459845093,0.00327321,44347.0,44342.0,0.056388]
["bitfinex","BTCUSD",1644459845293,0.00064799,44345.0,44343.0,0.34356981]
["bitfinex","BTCUSD",1644459845494,0.00064799,44345.0,44344.0,0.6798465]
["bitfinex","BTCUSD",1644459845698,0.0019212,44347.0,44344.0,0.6798465]
["bitfinex","BTCUSD",1644459846094,0.0019212,44347.0,44344.0,0.7362255]
["bitfinex","BTCUSD",1644459846294,0.0019212,44347.0,44345.0,0.23888316]
["bitfinex","BTCUSD",1644459846549,0.0019212,44347.0,44346.0,0.67494025]
["bitfinex","BTCUSD",1644459846746,0.001,44349.0,44347.0,0.6]
["bitfinex","BTCUSD",1644459846957,0.001,44350.0,44348.0,0.79059759]
["bitfinex","BTCUSD",1644459847348,0.001,44350.0,44348.0,0.84696859]
["bitfinex","BTCUSD",1644459847545,0.001,44350.0,44349.0,0.319914]
["bitfinex","BTCUSD",1644459847746,0.001,44350.0,44349.0,0.364714]
["bitfinex","BTCUSD",1644459848750,0.001,44350.0,44349.0,0.421085]
["bitfinex","BTCUSD",1644459849050,0.001,44350.0,44349.0,0.70132626]
["bitfinex","BTCUSD",1644459853297,0.00427357,44352.0,44350.0,0.37078576]
["bitfinex","BTCUSD",1644459853496,0.00468823,44352.0,44351.0,0.364714]
["bitfinex","BTCUSD",1644459854147,0.00468823,44352.0,44351.0,0.269018]
["bitfinex","BTCUSD",1644459854548,0.004,44352.0,44351.0,0.269018]
["bitfinex","BTCUSD",1644459854947,0.004,44352.0,44351.0,0.0448]
["bitfinex","BTCUSD",1644459855345,0.004,44352.0,44351.0,0.364714]
["bitfinex","BTCUSD",1644459855545,0.004,44352.0,44351.0,0.0448]
["bitfinex","BTCUSD",1644459859294,0.004,44352.0,44351.0,0.364714]
["bitfinex","BTCUSD",1644459861552,0.004,44352.0,44351.0,0.0448]
["bitfinex","BTCUSD",1644459863142,0.004,44352.0,44351.0,0.364714]
["bitfinex","BTCUSD",1644459863344,0.002,44353.0,44351.0,0.364714]
["bitfinex","BTCUSD",1644459863543,0.002,44353.0,44352.0,0.319914]
["bitfinex","BTCUSD",1644459875394,0.0006886,44355.0,44352.0,0.319914]
["bitfinex","BTCUSD",1644459875603,0.00096217,44358.0,44357.0,0.16963881]
["bitfinex","BTCUSD",1644459875798,0.00096217,44358.0,44356.0,0.1691229]
["bitfinex","BTCUSD",1644459876195,0.00096217,44358.0,44356.0,0.1127469]
["bitfinex","BTCUSD",1644459876840,1.81499849,44357.0,44356.0,0.1127469]
["bitfinex","BTCUSD",1644459877044,0.42096217,44358.0,44356.0,0.1127469]
["bitfinex","BTCUSD",1644459886645,0.42096217,44358.0,44356.0,0.1691229]
["bitfinex","BTCUSD",1644459888096,0.42096217,44358.0,44356.0,0.1127469]
["bitfinex","BTCUSD",1644459888805,0.0269626,44359.0,44357.0,0.419914]
["bitfinex","BTCUSD",1644459888995,0.0269626,44359.0,44357.0,0.53264973]
["bitfinex","BTCUSD",1644459888996,0.02668857,44359.0,44357.0,0.53264973]
["bitfinex","BTCUSD",1644459889396,0.026,44359.0,44357.0,0.53264973]
["bitfinex","BTCUSD",1644459889595,0.026,44359.0,44357.0,0.64538473]
["bitfinex","BTCUSD",1644459889996,0.026,44359.0,44357.0,0.54538473]
["bitfinex","BTCUSD",1644459890196,0.026,44359.0,44357.0,0.11273573]
["bitfinex","BTCUSD",1644459891002,0.026,44359.0,44356.0,0.056374]
["bitfinex","BTCUSD",1644459891197,0.026,44359.0,44355.0,0.056387]
["bitfinex","BTCUSD",1644459891400,0.02627403,44359.0,44355.0,0.056387]
["bitfinex","BTCUSD",1644459892149,0.02696307,44359.0,44355.0,0.11277078]
["bitfinex","BTCUSD",1644459892346,0.02696307,44359.0,44356.0,0.056382]
["bitfinex","BTCUSD",1644459892547,0.02668904,44359.0,44356.0,0.056382]
["bitfinex","BTCUSD",1644459892946,0.026,44359.0,44356.0,0.056382]
["bitfinex","BTCUSD",1644459894148,0.026,44359.0,44356.0,0.11276362]
["bitfinex","BTCUSD",1644459896296,0.026,44359.0,44356.0,0.056382]
["bitfinex","BTCUSD",1644459896899,0.01956,44359.0,44356.0,0.056382]
["bitfinex","BTCUSD",1644459897899,0.01956,44359.0,44356.0,0.11276511]
["bitfinex","BTCUSD",1644459898702,0.00456,44359.0,44356.0,0.11276511]
["bitfinex","BTCUSD",1644459900854,0.0448,44358.0,44347.0,0.00068923]
["bitfinex","BTCUSD",1644459901054,2.67705023,44358.0,44347.0,0.00068923]
["bitfinex","BTCUSD",1644459901250,2.77732426,44358.0,44347.0,0.00068923]
["bitfinex","BTCUSD",1644459901450,0.15001191,44357.0,44341.0,0.122]
["bitfinex","BTCUSD",1644459901657,0.26300842,44350.0,44347.0,0.00068919]
["bitfinex","BTCUSD",1644459902650,0.26300842,44350.0,44341.0,0.52661678]
["bitfinex","BTCUSD",1644459902903,0.26300842,44350.0,44341.0,0.51230594]
["bitfinex","BTCUSD",1644459903507,0.31940542,44350.0,44341.0,0.56870494]
["bitfinex","BTCUSD",1644459903703,0.31940542,44350.0,44342.0,0.24958273]
["bitfinex","BTCUSD",1644459904505,0.31745763,44350.0,44342.0,0.24958273]
["bitfinex","BTCUSD",1644459905205,0.31745763,44350.0,44343.0,0.05639717]
["bitfinex","BTCUSD",1644459906405,0.31745763,44350.0,44344.0,0.00029747]
["bitfinex","BTCUSD",1644459907445,0.31745763,44350.0,44342.0,0.24958273]
["bitfinex","BTCUSD",1644459907646,0.31745763,44350.0,44344.0,0.00068919]
["bitfinex","BTCUSD",1644459907847,0.41745763,44350.0,44344.0,0.00068919]
["bitfinex","BTCUSD",1644459908648,0.56719551,44350.0,44342.0,0.056398]
["bitfinex","BTCUSD",1644459908850,0.41745763,44350.0,44344.0,0.00068919]
["bitfinex","BTCUSD",1644459909848,0.41745763,44350.0,44342.0,0.056398]
["bitfinex","BTCUSD",1644459910149,0.41745763,44350.0,44344.0,0.00068919]
["bitfinex","BTCUSD",1644459910999,0.46745763,44350.0,44342.0,0.056398]
["bitfinex","BTCUSD",1644459911199,0.46745763,44350.0,44344.0,0.00068919]
["bitfinex","BTCUSD",1644459912003,0.61719551,44350.0,44344.0,0.00068919]
["bitfinex","BTCUSD",1644459912199,0.46745763,44350.0,44342.0,0.056398]
["bitfinex","BTCUSD",1644459912402,0.61719551,44350.0,44344.0,0.00064512]
["bitfinex","BTCUSD",1644459912600,0.46745763,44350.0,44344.0,0.00064512]
["bitfinex","BTCUSD",1644459913200,0.46745763,44350.0,44345.0,0.05639845]
["bitfinex","BTCUSD",1644459913602,0.41745763,44350.0,44345.0,0.05639845]
["bitfinex","BTCUSD",1644459913900,0.36106063,44350.0,44345.0,0.05639845]
["bitfinex","BTCUSD",1644459914347,0.41106063,44350.0,44345.0,0.05639845]
["bitfinex","BTCUSD",1644459914745,0.36106063,44350.0,44345.0,0.05639845]
["bitfinex","BTCUSD",1644459914947,0.36106063,44350.0,44345.0,0.056396]
["bitfinex","BTCUSD",1644459915148,0.41745863,44350.0,44344.0,0.00064512]
["bitfinex","BTCUSD",1644459915747,0.41745863,44350.0,44343.0,0.11279035]
["bitfinex","BTCUSD",1644459915948,0.41745863,44350.0,44344.0,0.00064512]
["bitfinex","BTCUSD",1644459916148,0.41745863,44350.0,44346.0,0.05639552]
["bitfinex","BTCUSD",1644459916548,0.46745863,44350.0,44346.0,0.05639552]
["bitfinex","BTCUSD",1644459916950,0.46745863,44350.0,44341.0,0.29182578]
["bitfinex","BTCUSD",1644459917253,0.46745863,44350.0,44345.0,0.0563994]
["bitfinex","BTCUSD",1644459917449,0.41745863,44350.0,44345.0,0.0563994]
["bitfinex","BTCUSD",1644459918099,0.56719651,44350.0,44345.0,0.0563994]
["bitfinex","BTCUSD",1644459918301,0.41745863,44350.0,44345.0,0.0563994]
["bitfinex","BTCUSD",1644459919808,0.41745863,44350.0,44345.0,0.1127954]
["bitfinex","BTCUSD",1644459920001,0.36106063,44350.0,44345.0,0.056396]
["bitfinex","BTCUSD",1644459921304,0.36106063,44350.0,44344.0,0.00064789]
["bitfinex","BTCUSD",1644459921305,0.36106063,44350.0,44347.0,0.056395]
["bitfinex","BTCUSD",1644459921556,0.26106063,44350.0,44347.0,0.056395]
["bitfinex","BTCUSD",1644459921747,0.36106063,44350.0,44347.0,0.056395]
["bitfinex","BTCUSD",1644459922549,0.41745663,44350.0,44347.0,0.056395]
["bitfinex","BTCUSD",1644459922750,0.41745663,44350.0,44346.0,0.05639373]
["bitfinex","BTCUSD",1644459928202,0.41745663,44350.0,44346.0,0.0562796]
["bitfinex","BTCUSD",1644459930850,0.41745663,44350.0,44347.0,0.056396]
["bitfinex","BTCUSD",1644459931251,0.41745663,44350.0,44346.0,0.0562796]
["bitfinex","BTCUSD",1644459933198,0.41734038,44350.0,44346.0,0.0562796]
["bitfinex","BTCUSD",1644459933801,0.41734038,44350.0,44347.0,0.056396]
["bitfinex","BTCUSD",1644459934300,0.41734038,44350.0,44346.0,0.0562796]
["bitfinex","BTCUSD",1644459936759,0.41734038,44350.0,44346.0,0.0412796]
["bitfinex","BTCUSD",1644459937962,0.41734038,44350.0,44344.0,0.0006508]
["bitfinex","BTCUSD",1644459937963,0.0448,44349.0,44344.0,0.0006508]
["bitfinex","BTCUSD",1644459938162,0.056409,44348.0,44344.0,0.0006508]
["bitfinex","BTCUSD",1644459938361,0.47141493,44348.0,44344.0,0.0006508]
["bitfinex","BTCUSD",1644459938562,0.47141493,44348.0,44336.0,0.1681]
["bitfinex","BTCUSD",1644459938762,0.57141493,44348.0,44344.0,0.00025855]
["bitfinex","BTCUSD",1644459938962,0.24819136,44347.0,44344.0,0.00025855]
["bitfinex","BTCUSD",1644459939161,0.214029,44346.0,44344.0,0.00025855]
["bitfinex","BTCUSD",1644459939361,0.29449248,44345.0,44344.0,0.00025855]
["bitfinex","BTCUSD",1644459939561,0.33929248,44345.0,44344.0,0.00025855]
["bitfinex","BTCUSD",1644459939762,0.33929248,44345.0,44337.0,0.05640841]
["bitfinex","BTCUSD",1644459939962,0.24009577,44340.0,44338.0,0.056407]
["bitfinex","BTCUSD",1644459940166,0.30512136,44341.0,44338.0,0.056407]
["bitfinex","BTCUSD",1644459940602,0.30512136,44341.0,44333.0,0.00103445]
["bitfinex","BTCUSD",1644459940801,0.30512136,44341.0,44334.0,0.319914]
["bitfinex","BTCUSD",1644459941200,0.056407,44340.0,44335.0,0.0002586]
["bitfinex","BTCUSD",1644459941504,0.056407,44340.0,44336.0,0.05640859]
["bitfinex","BTCUSD",1644459941701,0.056407,44340.0,44337.0,0.319914]
["bitfinex","BTCUSD",1644459941903,0.056407,44340.0,44336.0,0.05640859]
["bitfinex","BTCUSD",1644459942103,0.0448,44341.0,44337.0,0.319914]
["bitfinex","BTCUSD",1644459942302,0.19928715,44347.0,44335.0,0.112804]
["bitfinex","BTCUSD",1644459942502,0.0448,44347.0,44343.0,0.2013805]
["bitfinex","BTCUSD",1644459943201,0.1965152,44344.0,44337.0,0.056399]
["bitfinex","BTCUSD",1644459943400,0.1965152,44344.0,44339.0,0.112796]
["bitfinex","BTCUSD",1644459943602,0.1965152,44344.0,44343.0,0.00066392]
["bitfinex","BTCUSD",1644459944651,0.1965152,44344.0,44342.0,0.05640004]
["bitfinex","BTCUSD",1644459945255,0.0448,44347.0,44342.0,0.05640004]
["bitfinex","BTCUSD",1644459945651,0.32568709,44347.0,44342.0,0.05640004]
["bitfinex","BTCUSD",1644459945852,0.1448,44347.0,44342.0,0.05640004]
["bitfinex","BTCUSD",1644459946051,0.1448,44347.0,44342.0,0.05706396]
["bitfinex","BTCUSD",1644459946252,0.34157432,44347.0,44342.0,0.05706396]
["bitfinex","BTCUSD",1644459946552,0.056404,44346.0,44342.0,0.11346696]
["bitfinex","BTCUSD",1644459946952,0.056404,44346.0,44342.0,0.11280304]
["bitfinex","BTCUSD",1644459947151,0.056404,44346.0,44342.0,0.11345284]
["bitfinex","BTCUSD",1644459947352,0.35317532,44347.0,44342.0,0.11345284]
["bitfinex","BTCUSD",1644459947552,0.35317532,44347.0,44343.0,0.05640073]
["bitfinex","BTCUSD",1644459947798,0.35317532,44347.0,44343.0,0.11280173]
["bitfinex","BTCUSD",1644459947995,0.35317532,44347.0,44343.0,0.056401]
["bitfinex","BTCUSD",1644459948195,0.53529438,44347.0,44343.0,0.056401]
["bitfinex","BTCUSD",1644459948396,0.63529438,44347.0,44343.0,0.05705079]
["bitfinex","BTCUSD",1644459949098,0.63529438,44347.0,44344.0,0.05640073]
["bitfinex","BTCUSD",1644459951668,0.63529438,44347.0,44343.0,0.11345247]
["bitfinex","BTCUSD",1644459951863,0.63529438,44347.0,44343.0,0.11280173]
["bitfinex","BTCUSD",1644459952065,0.63529438,44347.0,44343.0,0.11345247]
["bitfinex","BTCUSD",1644459953065,0.63529438,44347.0,44343.0,0.11280173]
["bitfinex","BTCUSD",1644459953365,0.63529438,44347.0,44343.0,0.11345247]
["bitfinex","BTCUSD",1644459954164,0.63529438,44347.0,44343.0,0.11280173]
["bitfinex","BTCUSD",1644459954365,0.63529438,44347.0,44343.0,0.11345241]
["bitfinex","BTCUSD",1644459954767,0.63529438,44347.0,44343.0,0.00065068]
["bitfinex","BTCUSD",1644459955407,0.63529438,44347.0,44340.0,0.1591603]
["bitfinex","BTCUSD",1644459955605,0.63529438,44347.0,44343.0,0.00065068]
["bitfinex","BTCUSD",1644459956605,0.63529438,44347.0,44340.0,0.21556538]
["bitfinex","BTCUSD",1644459956804,0.63529438,44347.0,44343.0,0.00065068]
["bitfinex","BTCUSD",1644459957805,0.63529438,44347.0,44341.0,0.056403]
["bitfinex","BTCUSD",1644459958110,0.35317532,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459958304,0.25317532,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459958505,0.63689478,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459958906,0.63689478,44347.0,44342.0,0.05640218]
["bitfinex","BTCUSD",1644459959156,0.63689478,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459959954,0.79138193,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459960155,0.63689478,44347.0,44342.0,0.05640218]
["bitfinex","BTCUSD",1644459960355,0.79138193,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459960556,0.35317532,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459960759,0.40766247,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459960956,0.35317532,44347.0,44343.0,0.0006886]
["bitfinex","BTCUSD",1644459961356,0.35317532,44347.0,44342.0,0.11280418]
["bitfinex","BTCUSD",1644459961556,0.35317532,44347.0,44343.0,0.00068908]
["bitfinex","BTCUSD",1644459961959,0.35317532,44347.0,44343.0,0.00057014]
["bitfinex","BTCUSD",1644459962156,0.25317532,44347.0,44343.0,0.00057014]
["bitfinex","BTCUSD",1644459962358,0.35317532,44347.0,44343.0,0.00057014]
["bitfinex","BTCUSD",1644459962556,0.35317532,44347.0,44342.0,0.11280418]
["bitfinex","BTCUSD",1644459962802,0.35317532,44347.0,44340.0,0.1591603]
["bitfinex","BTCUSD",1644459963805,0.35308215,44347.0,44341.0,0.056404]
["bitfinex","BTCUSD",1644459964705,0.25308215,44347.0,44341.0,0.056404]
["bitfinex","BTCUSD",1644459965107,0.25308215,44347.0,44341.0,0.11349736]
["bitfinex","BTCUSD",1644459966106,0.25308215,44347.0,44341.0,0.11280826]
["bitfinex","BTCUSD",1644459966562,0.25308215,44347.0,44341.0,0.11349736]
["bitfinex","BTCUSD",1644459966563,0.25277711,44347.0,44341.0,0.11349736]
["bitfinex","BTCUSD",1644459966956,0.25277711,44347.0,44341.0,0.05709336]
["bitfinex","BTCUSD",1644459967156,0.25277711,44347.0,44342.0,0.11280516]
["bitfinex","BTCUSD",1644459967556,0.25277711,44347.0,44341.0,0.0006891]
["bitfinex","BTCUSD",1644459968363,0.25277711,44347.0,44341.0,0.11349886]
["bitfinex","BTCUSD",1644459968666,0.15448715,44351.0,44344.0,0.38124585]
["bitfinex","BTCUSD",1644459968862,0.15448715,44351.0,44345.0,0.26287559]
["bitfinex","BTCUSD",1644459969058,0.00068894,44352.0,44346.0,0.319914]
["bitfinex","BTCUSD",1644459969259,0.00068894,44352.0,44347.0,0.056382]
["bitfinex","BTCUSD",1644459969458,0.00068894,44352.0,44348.0,0.319914]
["bitfinex","BTCUSD",1644459969959,0.2341753,44357.0,44347.0,0.3779588]
["bitfinex","BTCUSD",1644459970162,0.00068898,44352.0,44347.0,0.3779588]
["bitfinex","BTCUSD",1644459970405,0.00068898,44352.0,44348.0,0.319914]
["bitfinex","BTCUSD",1644459970804,0.00068898,44352.0,44349.0,0.056384]
["bitfinex","BTCUSD",1644459971007,0.23444933,44357.0,44350.0,0.58838993]
["bitfinex","BTCUSD",1644459971210,0.2341753,44357.0,44350.0,0.38124693]
["bitfinex","BTCUSD",1644459972205,0.2341753,44357.0,44351.0,0.05638501]
["bitfinex","BTCUSD",1644459972406,0.2341753,44357.0,44351.0,0.112772]
["bitfinex","BTCUSD",1644459973109,0.2241753,44357.0,44351.0,0.112772]
["bitfinex","BTCUSD",1644459973810,0.00068942,44356.0,44352.0,0.056383]
["bitfinex","BTCUSD",1644459974062,0.00068942,44356.0,44353.0,0.05638256]
["bitfinex","BTCUSD",1644459974555,0.2241753,44357.0,44353.0,0.05638256]
["bitfinex","BTCUSD",1644459974955,0.22486472,44357.0,44353.0,0.05638256]
["bitfinex","BTCUSD",1644459975356,0.22486472,44357.0,44354.0,0.11276837]
["bitfinex","BTCUSD",1644459975555,0.00068942,44357.0,44354.0,0.11276837]
["bitfinex","BTCUSD",1644459975757,0.00027403,44358.0,44354.0,0.11276837]
["bitfinex","BTCUSD",1644459976063,0.00456,44359.0,44355.0,0.05637706]
["bitfinex","BTCUSD",1644459976064,0.00483403,44359.0,44355.0,0.05637706]
["bitfinex","BTCUSD",1644459976258,0.00096344,44358.0,44355.0,0.05637706]
["bitfinex","BTCUSD",1644459976461,0.00096344,44358.0,44356.0,0.22782791]
["bitfinex","BTCUSD",1644459976462,0.00068941,44358.0,44356.0,0.22782791]
["bitfinex","BTCUSD",1644459976855,0.00068941,44358.0,44357.0,0.319914]
["bitfinex","BTCUSD",1644459977057,0.00456,44359.0,44357.0,0.056374]
["bitfinex","BTCUSD",1644459977258,0.0052494,44359.0,44357.0,0.056374]
["bitfinex","BTCUSD",1644459977457,0.0052494,44359.0,44357.0,0.169125]
["bitfinex","BTCUSD",1644459977657,0.0052494,44359.0,44357.0,0.112749]
["bitfinex","BTCUSD",1644459977910,0.0052494,44359.0,44358.0,0.319914]
["bitfinex","BTCUSD",1644459978211,0.00456,44359.0,44358.0,0.319914]
["bitfinex","BTCUSD",1644459980111,0.00456,44359.0,44358.0,0.58811593]
["bitfinex","BTCUSD",1644459981857,0.00456,44359.0,44358.0,0.64449093]
["bitfinex","BTCUSD",1644459983058,0.00456,44359.0,44358.0,0.94274895]
["bitfinex","BTCUSD",1644459985710,0.00456,44359.0,44358.0,0.61817202]
["bitfinex","BTCUSD",1644459986110,0.00456,44359.0,44358.0,0.319914]
["bitfinex","BTCUSD",1644459987110,0.00456,44359.0,44358.0,0.57911336]
["bitfinex","BTCUSD",1644459987910,0.00456,44359.0,44358.0,0.319914]
["bitfinex","BTCUSD",1644459988311,0.00456,44359.0,44356.0,0.57917718]
["bitfinex","BTCUSD",1644459988312,0.00456,44359.0,44356.0,0.05637296]
["bitfinex","BTCUSD",1644459988512,0.00456,44359.0,44350.0,0.30695555]
["bitfinex","BTCUSD",1644459988812,0.23984695,44355.0,44351.0,0.319914]
["bitfinex","BTCUSD",1644459989468,0.23984695,44355.0,44351.0,0.37630479]
["bitfinex","BTCUSD",1644459989662,0.23984695,44355.0,44353.0,0.319914]
["bitfinex","BTCUSD",1644459990764,0.23984695,44355.0,44351.0,0.319914]
["bitfinex","BTCUSD",1644459991161,0.23984695,44355.0,44353.0,0.05638843]
["bitfinex","BTCUSD",1644459993809,0.23984695,44355.0,44354.0,0.319914]
["bitfinex","BTCUSD",1644459995409,0.23984695,44355.0,44353.0,0.05638843]
["bitfinex","BTCUSD",1644459996561,0.23984695,44355.0,44349.0,0.319914]
["bitfinex","BTCUSD",1644459997361,0.29624195,44355.0,44349.0,0.319914]
["bitfinex","BTCUSD",1644459997553,0.29624195,44355.0,44349.0,0.31982088]
["bitfinex","BTCUSD",1644459997754,0.00068983,44354.0,44349.0,0.31982088]
["bitfinex","BTCUSD",1644459997955,0.05708383,44354.0,44349.0,0.31982088]
["bitfinex","BTCUSD",1644459998155,0.05708383,44354.0,44349.0,0.43260002]
["bitfinex","BTCUSD",1644459998357,0.05708383,44354.0,44350.0,0.319914]
["bitfinex","BTCUSD",1644459998556,0.056395,44353.0,44350.0,0.319914]
["bitfinex","BTCUSD",1644459998855,0.05708383,44354.0,44350.0,0.319914]
["bitfinex","BTCUSD",1644459999858,0.056394,44354.0,44350.0,0.319914]
["bitfinex","BTCUSD",1644460000057,0.05708383,44354.0,44350.0,0.319914]
["bitfinex","BTCUSD",1644460000909,0.05708383,44354.0,44341.0,0.44068403]
["bitfinex","BTCUSD",1644460001118,0.3448,44353.0,44340.0,0.00023436]
["bitfinex","BTCUSD",1644460001317,0.3448,44353.0,44330.0,0.46705919]
["bitfinex","BTCUSD",1644460001318,0.05,44348.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460001514,0.05,44348.0,44330.0,0.04267146]
["bitfinex","BTCUSD",1644460001515,0.53295744,44347.0,44332.0,0.00023436]
["bitfinex","BTCUSD",1644460001715,0.53295744,44347.0,44330.0,0.04267146]
["bitfinex","BTCUSD",1644460002009,0.056421,44333.0,44327.0,0.00023436]
["bitfinex","BTCUSD",1644460002212,0.21806207,44335.0,44323.0,0.00023436]
["bitfinex","BTCUSD",1644460002417,0.05,44332.0,44321.0,0.00023436]
["bitfinex","BTCUSD",1644460002610,0.0448,44331.0,44320.0,0.38933436]
["bitfinex","BTCUSD",1644460002809,0.157652,44331.0,44318.0,0.00023436]
["bitfinex","BTCUSD",1644460003010,0.101222,44331.0,44318.0,0.00023436]
["bitfinex","BTCUSD",1644460003210,0.101222,44331.0,44322.0,0.31639072]
["bitfinex","BTCUSD",1644460003211,0.056426,44329.0,44322.0,0.31639072]
["bitfinex","BTCUSD",1644460003809,0.30255489,44329.0,44323.0,0.00068968]
["bitfinex","BTCUSD",1644460004064,0.30255489,44329.0,44323.0,0.00092404]
["bitfinex","BTCUSD",1644460004065,0.35897489,44329.0,44323.0,0.00092404]
["bitfinex","BTCUSD",1644460004258,0.45897489,44329.0,44323.0,0.00068968]
["bitfinex","BTCUSD",1644460004458,1.91418147,44324.0,44323.0,0.00068968]
["bitfinex","BTCUSD",1644460004658,1.97060647,44324.0,44318.0,0.00023436]
["bitfinex","BTCUSD",1644460004857,1.97060647,44324.0,44321.0,0.00065641]
["bitfinex","BTCUSD",1644460005064,0.157643,44331.0,44321.0,0.00065641]
["bitfinex","BTCUSD",1644460005065,0.0448,44331.0,44322.0,0.17052135]
["bitfinex","BTCUSD",1644460005464,0.0448,44331.0,44322.0,0.17075571]
["bitfinex","BTCUSD",1644460006162,0.0448,44331.0,44325.0,0.350162]
["bitfinex","BTCUSD",1644460006662,0.0448,44331.0,44325.0,0.35039636]
["bitfinex","BTCUSD",1644460007260,0.0448,44331.0,44326.0,0.00065638]
["bitfinex","BTCUSD",1644460007566,0.0448,44331.0,44326.0,0.00089074]
["bitfinex","BTCUSD",1644460008408,0.0448,44331.0,44326.0,0.00023436]
["bitfinex","BTCUSD",1644460008608,0.0448,44331.0,44326.0,0.00065638]
["bitfinex","BTCUSD",1644460008807,0.0448,44331.0,44326.0,0.00089074]
["bitfinex","BTCUSD",1644460009412,0.1545473,44337.0,44328.0,0.22801979]
["bitfinex","BTCUSD",1644460009612,0.1545473,44337.0,44328.0,0.27801979]
["bitfinex","BTCUSD",1644460009811,0.3865,44338.0,44328.0,0.27801979]
["bitfinex","BTCUSD",1644460010216,0.1545473,44344.0,44336.0,0.19375169]
["bitfinex","BTCUSD",1644460010615,0.1545473,44344.0,44336.0,0.25014476]
["bitfinex","BTCUSD",1644460010814,0.27477148,44349.0,44336.0,0.25014476]
["bitfinex","BTCUSD",1644460011029,0.5,44348.0,44338.0,0.00025812]
["bitfinex","BTCUSD",1644460011313,0.27477148,44349.0,44338.0,0.00025812]
["bitfinex","BTCUSD",1644460011562,0.27477148,44349.0,44338.0,0.2022293]
["bitfinex","BTCUSD",1644460011955,0.27477148,44349.0,44338.0,0.20197118]
["bitfinex","BTCUSD",1644460012157,0.00065124,44346.0,44339.0,0.00065134]
["bitfinex","BTCUSD",1644460012361,0.00065124,44346.0,44339.0,0.0008857]
["bitfinex","BTCUSD",1644460013159,0.27477148,44349.0,44339.0,0.05662358]
["bitfinex","BTCUSD",1644460013359,0.00067255,44345.0,44339.0,0.05729623]
["bitfinex","BTCUSD",1644460014365,0.27477148,44349.0,44339.0,0.05662358]
["bitfinex","BTCUSD",1644460014562,0.27477148,44349.0,44339.0,0.05729622]
["bitfinex","BTCUSD",1644460014563,0.00067254,44345.0,44339.0,0.05729622]
["bitfinex","BTCUSD",1644460015508,0.48099644,44351.0,44339.0,0.05162358]
["bitfinex","BTCUSD",1644460015709,0.00067254,44345.0,44339.0,0.05229622]
["bitfinex","BTCUSD",1644460015910,0.00067254,44345.0,44339.0,0.000907]
["bitfinex","BTCUSD",1644460016708,0.25756902,44348.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460016910,0.00065015,44345.0,44339.0,0.00065025]
["bitfinex","BTCUSD",1644460017108,0.00065015,44345.0,44339.0,0.00088461]
["bitfinex","BTCUSD",1644460017912,0.25756902,44348.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460018109,0.00065015,44345.0,44339.0,0.00065025]
["bitfinex","BTCUSD",1644460018309,0.00065015,44345.0,44339.0,0.00088461]
["bitfinex","BTCUSD",1644460019157,0.25756902,44348.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460019356,0.31396602,44348.0,44339.0,0.00065025]
["bitfinex","BTCUSD",1644460019558,0.37036302,44348.0,44339.0,0.00088461]
["bitfinex","BTCUSD",1644460019765,0.00065015,44345.0,44339.0,0.00088461]
["bitfinex","BTCUSD",1644460020461,0.31396602,44348.0,44339.0,0.00088612]
["bitfinex","BTCUSD",1644460020657,0.00065166,44345.0,44339.0,0.00088612]
["bitfinex","BTCUSD",1644460021459,0.056399,44347.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460021657,0.056399,44347.0,44339.0,0.00065176]
["bitfinex","BTCUSD",1644460021858,0.00065166,44345.0,44339.0,0.00088612]
["bitfinex","BTCUSD",1644460022660,0.37036302,44348.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460022906,0.00065166,44345.0,44339.0,0.00065176]
["bitfinex","BTCUSD",1644460023108,0.00065166,44345.0,44339.0,0.00088612]
["bitfinex","BTCUSD",1644460023906,0.37036302,44348.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460024108,0.00060873,44345.0,44339.0,0.00060882]
["bitfinex","BTCUSD",1644460024308,0.00060873,44345.0,44339.0,0.00084318]
["bitfinex","BTCUSD",1644460024709,0.00060873,44345.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460024909,0.00060873,44345.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460025110,0.35756902,44348.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460025311,0.35756902,44348.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460025510,0.00060873,44345.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460026313,0.056398,44347.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460026560,0.056398,44347.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460026756,0.00060873,44345.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460026956,0.00060873,44345.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460027556,0.37036002,44348.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460027756,0.37036002,44348.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460027757,0.00061139,44345.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460027956,0.00061139,44345.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460028657,0.056397,44347.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460028857,0.056397,44347.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460029059,0.00061547,44345.0,44340.0,0.34871468]
["bitfinex","BTCUSD",1644460029259,0.00061547,44345.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460029860,0.056397,44347.0,44340.0,0.34894904]
["bitfinex","BTCUSD",1644460030060,0.112794,44347.0,44339.0,0.00084993]
["bitfinex","BTCUSD",1644460030320,0.00061547,44345.0,44339.0,0.00061557]
["bitfinex","BTCUSD",1644460031121,0.25756902,44348.0,44337.0,0.00023436]
["bitfinex","BTCUSD",1644460031322,0.00061515,44345.0,44342.0,0.27322066]
["bitfinex","BTCUSD",1644460032322,0.25756902,44348.0,44342.0,0.27322066]
["bitfinex","BTCUSD",1644460032323,0.31396402,44348.0,44342.0,0.27322066]
["bitfinex","BTCUSD",1644460032523,0.00061473,44346.0,44342.0,0.27322066]
["bitfinex","BTCUSD",1644460033527,0.112795,44347.0,44342.0,0.27322066]
["bitfinex","BTCUSD",1644460033724,0.00061473,44346.0,44340.0,0.00023436]
["bitfinex","BTCUSD",1644460033924,0.00061473,44346.0,44339.0,0.23545762]
["bitfinex","BTCUSD",1644460034359,0.056398,44345.0,44339.0,0.00061483]
["bitfinex","BTCUSD",1644460034563,0.112797,44345.0,44339.0,0.00061483]
["bitfinex","BTCUSD",1644460034761,0.056399,44345.0,44338.0,0.3658541]
["bitfinex","BTCUSD",1644460034961,0.00061468,44345.0,44339.0,0.00061477]
["bitfinex","BTCUSD",1644460035460,0.00061468,44345.0,44339.0,0.00084913]
["bitfinex","BTCUSD",1644460035862,0.056397,44345.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460036064,0.056397,44345.0,44339.0,0.00061477]
["bitfinex","BTCUSD",1644460036263,0.11341068,44345.0,44339.0,0.00084913]
["bitfinex","BTCUSD",1644460036463,0.05701168,44345.0,44339.0,0.00084913]
["bitfinex","BTCUSD",1644460037061,0.056397,44345.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460037262,0.112791,44347.0,44338.0,0.36608846]
["bitfinex","BTCUSD",1644460037462,0.00061472,44345.0,44339.0,0.00061481]
["bitfinex","BTCUSD",1644460037663,0.00061472,44345.0,44339.0,0.05724285]
["bitfinex","BTCUSD",1644460038110,0.00061472,44345.0,44339.0,0.00084917]
["bitfinex","BTCUSD",1644460038312,0.219187,44347.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460038510,0.219187,44347.0,44339.0,0.00061483]
["bitfinex","BTCUSD",1644460038716,0.00061473,44345.0,44339.0,0.00084919]
["bitfinex","BTCUSD",1644460039514,0.05,44347.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460039719,0.36396402,44348.0,44339.0,0.00061483]
["bitfinex","BTCUSD",1644460040015,0.00061473,44345.0,44339.0,0.00074186]
["bitfinex","BTCUSD",1644460040415,0.05701273,44345.0,44339.0,0.00074186]
["bitfinex","BTCUSD",1644460040815,0.056398,44345.0,44339.0,0.00023436]
["bitfinex","BTCUSD",1644460041016,0.056399,44344.0,44338.0,0.36608846]
["bitfinex","BTCUSD",1644460041220,0.056398,44345.0,44338.0,0.00023436]
["bitfinex","BTCUSD",1644460041416,0.056398,44345.0,44337.0,0.00023436]
["bitfinex","BTCUSD",1644460041661,0.056398,44345.0,44336.0,0.05663198]
["bitfinex","BTCUSD",1644460041960,0.056399,44344.0,44336.0,0.05663198]
["bitfinex","BTCUSD",1644460042161,0.056399,44344.0,44337.0,0.00026038]
["bitfinex","BTCUSD",1644460042458,0.112799,44344.0,44338.0,0.319844]
["bitfinex","BTCUSD",1644460042659,0.056399,44344.0,44337.0,0.00026038]
["bitfinex","BTCUSD",1644460042863,0.056399,44344.0,44337.0,0.00049474]
["bitfinex","BTCUSD",1644460043060,0.056399,44344.0,44336.0,0.6405584]
["bitfinex","BTCUSD",1644460043260,0.056399,44344.0,44337.0,0.00026038]
["bitfinex","BTCUSD",1644460043463,0.056399,44344.0,44338.0,0.319844]
["bitfinex","BTCUSD",1644460043662,0.056402,44343.0,44337.0,0.00026038]
["bitfinex","BTCUSD",1644460043868,0.112806,44343.0,44337.0,0.00049474]
["bitfinex","BTCUSD",1644460044061,0.112806,44343.0,44337.0,0.00026038]
["bitfinex","BTCUSD",1644460044261,0.056404,44343.0,44337.0,0.00049474]
["bitfinex","BTCUSD",1644460044461,0.056404,44343.0,44337.0,0.00065405]
["bitfinex","BTCUSD",1644460044660,0.056404,44343.0,44337.0,0.00088841]
["bitfinex","BTCUSD",1644460044863,0.25333845,44341.0,44337.0,0.00065405]
["bitfinex","BTCUSD",1644460045062,0.36615145,44341.0,44337.0,0.00065405]
["bitfinex","BTCUSD",1644460045520,2.36646482,44338.0,44332.0,0.00023436]
["bitfinex","BTCUSD",1644460045720,2.36646482,44338.0,44330.0,0.00023436]
["bitfinex","BTCUSD",1644460045919,2.36646482,44338.0,44329.0,0.00023436]
["bitfinex","BTCUSD",1644460046118,2.36646482,44338.0,44327.0,0.00266429]
["bitfinex","BTCUSD",1644460046317,0.056409,44337.0,44327.0,0.31392929]
["bitfinex","BTCUSD",1644460046717,0.056409,44337.0,44327.0,0.311265]
["bitfinex","BTCUSD",1644460046916,0.2572891,44334.0,44330.0,0.00066597]
["bitfinex","BTCUSD",1644460047318,0.2572891,44334.0,44330.0,0.00090033]
["bitfinex","BTCUSD",1644460047520,0.3565791,44334.0,44330.0,0.00066597]
["bitfinex","BTCUSD",1644460047921,0.3565791,44334.0,44327.0,0.00023436]
["bitfinex","BTCUSD",1644460048120,0.3565791,44334.0,44330.0,0.00066597]
["bitfinex","BTCUSD",1644460048923,0.39177622,44333.0,44330.0,0.00066597]
["bitfinex","BTCUSD",1644460049176,0.39177622,44333.0,44326.0,0.00023436]
["bitfinex","BTCUSD",1644460049177,0.056421,44332.0,44326.0,0.00023436]
["bitfinex","BTCUSD",1644460049368,0.056421,44332.0,44330.0,0.00065184]
["bitfinex","BTCUSD",1644460049971,0.056421,44331.0,44330.0,0.00065184]
["bitfinex","BTCUSD",1644460050367,0.056421,44331.0,44324.0,0.00023436]
["bitfinex","BTCUSD",1644460050669,0.112839,44331.0,44328.0,0.00065185]
["bitfinex","BTCUSD",1644460051469,0.3001631,44334.0,44328.0,0.00065185]
["bitfinex","BTCUSD",1644460051674,0.64594667,44334.0,44325.0,0.00023436]
["bitfinex","BTCUSD",1644460051868,0.64594667,44334.0,44327.0,0.0006526]
["bitfinex","BTCUSD",1644460052268,0.74594667,44334.0,44327.0,0.0006526]
["bitfinex","BTCUSD",1644460052911,0.74594667,44334.0,44325.0,0.00023436]
["bitfinex","BTCUSD",1644460053113,0.056416,44332.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460053410,0.056414,44333.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460054013,0.056414,44333.0,44326.0,0.00023436]
["bitfinex","BTCUSD",1644460054216,0.056414,44333.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460055213,0.056414,44333.0,44326.0,0.00023436]
["bitfinex","BTCUSD",1644460055414,0.056414,44333.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460055714,0.39989172,44334.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460055914,0.29989172,44334.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460056115,0.39989172,44334.0,44328.0,0.0006526]
["bitfinex","BTCUSD",1644460056567,0.056414,44333.0,44329.0,0.00065288]
["bitfinex","BTCUSD",1644460056769,0.056418,44332.0,44329.0,0.00065288]
["bitfinex","BTCUSD",1644460057065,0.39989172,44334.0,44329.0,0.00065288]
["bitfinex","BTCUSD",1644460057362,0.29989172,44334.0,44329.0,0.00065288]
["bitfinex","BTCUSD",1644460057661,0.39989172,44334.0,44323.0,0.00023436]
["bitfinex","BTCUSD",1644460057863,0.056414,44333.0,44329.0,0.00065287]
["bitfinex","BTCUSD",1644460058264,0.112829,44333.0,44329.0,0.00065287]
["bitfinex","BTCUSD",1644460058863,0.112829,44333.0,44324.0,0.00023436]
["bitfinex","BTCUSD",1644460059063,0.112829,44333.0,44329.0,0.00065288]
["bitfinex","BTCUSD",1644460059966,0.056419,44331.0,44324.0,0.00023436]
["bitfinex","BTCUSD",1644460060166,0.112838,44331.0,44329.0,0.00065281]
["bitfinex","BTCUSD",1644460061110,0.169258,44331.0,44329.0,0.00065281]
["bitfinex","BTCUSD",1644460065460,0.169258,44331.0,44326.0,0.00023436]
["bitfinex","BTCUSD",1644460065659,0.169258,44331.0,44325.0,0.05641734]
["bitfinex","BTCUSD",1644460066762,0.05642,44330.0,44322.0,0.00023436]
["bitfinex","BTCUSD",1644460066960,0.05642,44330.0,44321.0,0.49059425]
["bitfinex","BTCUSD",1644460067163,0.05642,44329.0,44322.0,0.319844]
["bitfinex","BTCUSD",1644460067362,0.05642,44329.0,44323.0,0.319844]
["bitfinex","BTCUSD",1644460067561,0.05642,44329.0,44323.0,0.00023436]
["bitfinex","BTCUSD",1644460067812,0.05642,44330.0,44322.0,0.00023436]
["bitfinex","BTCUSD",1644460068012,0.05642,44330.0,44321.0,0.35472052]
["bitfinex","BTCUSD",1644460068313,0.112834,44332.0,44323.0,0.05641875]
["bitfinex","BTCUSD",1644460068713,0.162834,44332.0,44323.0,0.05641875]
["bitfinex","BTCUSD",1644460069113,0.106417,44332.0,44323.0,0.05641875]
["bitfinex","BTCUSD",1644460069314,0.056417,44332.0,44323.0,0.05641875]
["bitfinex","BTCUSD",1644460070214,0.056419,44330.0,44323.0,0.05641875]
["bitfinex","BTCUSD",1644460070415,0.05642,44329.0,44323.0,0.05641875]
["bitfinex","BTCUSD",1644460070914,0.05642,44329.0,44322.0,0.00023769]
["bitfinex","BTCUSD",1644460071114,0.44989172,44334.0,44321.0,0.18547202]
["bitfinex","BTCUSD",1644460071417,0.056419,44331.0,44321.0,0.18547202]
["bitfinex","BTCUSD",1644460071667,0.112838,44331.0,44321.0,0.18547202]
["bitfinex","BTCUSD",1644460072270,0.169257,44331.0,44321.0,0.24189102]
["bitfinex","BTCUSD",1644460072667,0.112838,44331.0,44321.0,0.24189102]
["bitfinex","BTCUSD",1644460073068,0.112838,44331.0,44322.0,0.05642021]
["bitfinex","BTCUSD",1644460073268,0.112838,44331.0,44322.0,0.0566579]
["bitfinex","BTCUSD",1644460073972,0.112838,44331.0,44322.0,0.0565884]
["bitfinex","BTCUSD",1644460074873,0.112838,44331.0,44322.0,0.1130064]
["bitfinex","BTCUSD",1644460075070,0.056419,44331.0,44322.0,0.1130064]
["bitfinex","BTCUSD",1644460076617,0.112838,44331.0,44322.0,0.1130064]
["bitfinex","BTCUSD",1644460077021,0.112838,44331.0,44325.0,0.05641732]
["bitfinex","BTCUSD",1644460077421,0.112838,44331.0,44325.0,0.05665501]
["bitfinex","BTCUSD",1644460078222,0.112838,44331.0,44326.0,0.00069013]
["bitfinex","BTCUSD",1644460078420,0.112838,44331.0,44326.0,0.00092782]
["bitfinex","BTCUSD",1644460079072,0.112838,44331.0,44326.0,0.00023769]
["bitfinex","BTCUSD",1644460079262,0.112838,44331.0,44326.0,0.00069013]
["bitfinex","BTCUSD",1644460079461,0.112838,44331.0,44326.0,0.00092782]
["bitfinex","BTCUSD",1644460079660,0.056419,44331.0,44326.0,0.05734432]
["bitfinex","BTCUSD",1644460079861,0.056419,44331.0,44326.0,0.05710663]
["bitfinex","BTCUSD",1644460080361,0.056419,44331.0,44326.0,0.0564165]
["bitfinex","BTCUSD",1644460080561,0.056419,44331.0,44326.0,0.05710663]
["bitfinex","BTCUSD",1644460081462,0.056419,44331.0,44326.0,0.0564165]
["bitfinex","BTCUSD",1644460081661,0.056419,44331.0,44326.0,0.05710663]
["bitfinex","BTCUSD",1644460081864,0.112838,44331.0,44326.0,0.05710663]
["bitfinex","BTCUSD",1644460082667,0.112838,44331.0,44326.0,0.0564165]
["bitfinex","BTCUSD",1644460082928,0.112838,44331.0,44326.0,0.05710663]
["bitfinex","BTCUSD",1644460083127,0.056419,44331.0,44326.0,0.05710663]
["bitfinex","BTCUSD",1644460083828,0.056419,44331.0,44324.0,0.05641912]
["bitfinex","BTCUSD",1644460084128,0.056419,44331.0,44326.0,0.00029638]
["bitfinex","BTCUSD",1644460084928,0.056417,44333.0,44326.0,0.00029638]
["bitfinex","BTCUSD",1644460085128,0.056417,44333.0,44323.0,0.00023769]
["bitfinex","BTCUSD",1644460085333,0.056417,44333.0,44326.0,0.00068966]
["bitfinex","BTCUSD",1644460086229,0.056418,44332.0,44324.0,0.05641845]
["bitfinex","BTCUSD",1644460086432,0.34756491,44329.0,44327.0,0.00064554]
["bitfinex","BTCUSD",1644460087273,0.39989172,44334.0,44327.0,0.00064554]
["bitfinex","BTCUSD",1644460087473,0.056419,44331.0,44324.0,0.00023769]
["bitfinex","BTCUSD",1644460087674,0.35630872,44334.0,44328.0,0.00064554]
["bitfinex","BTCUSD",1644460087878,0.45630872,44334.0,44328.0,0.00064554]
["bitfinex","BTCUSD",1644460088478,0.74490378,44334.0,44328.0,0.00064554]
["bitfinex","BTCUSD",1644460088678,0.74490378,44334.0,44325.0,0.00023769]
["bitfinex","BTCUSD",1644460088878,0.056417,44333.0,44329.0,0.00064553]
["bitfinex","BTCUSD",1644460089276,0.056418,44332.0,44329.0,0.00064553]
["bitfinex","BTCUSD",1644460089879,0.056418,44332.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460090080,0.112837,44332.0,44328.0,0.0006485]
["bitfinex","BTCUSD",1644460090914,0.169255,44332.0,44328.0,0.0006485]
["bitfinex","BTCUSD",1644460091119,0.169255,44332.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460091315,0.169255,44332.0,44328.0,0.00064851]
["bitfinex","BTCUSD",1644460091517,0.112836,44332.0,44328.0,0.00064851]
["bitfinex","BTCUSD",1644460092317,0.112836,44332.0,44327.0,0.05665418]
["bitfinex","BTCUSD",1644460092516,0.112836,44332.0,44328.0,0.00064851]
["bitfinex","BTCUSD",1644460092919,0.056418,44332.0,44328.0,0.00064851]
["bitfinex","BTCUSD",1644460093120,0.056416,44333.0,44328.0,0.00064851]
["bitfinex","BTCUSD",1644460093316,0.056416,44333.0,44328.0,0.00088627]
["bitfinex","BTCUSD",1644460093516,0.056416,44333.0,44328.0,0.00023776]
["bitfinex","BTCUSD",1644460093717,0.056416,44333.0,44328.0,0.00029637]
["bitfinex","BTCUSD",1644460093918,0.056416,44333.0,44328.0,0.00053413]
["bitfinex","BTCUSD",1644460094167,0.112837,44332.0,44328.0,0.00029637]
["bitfinex","BTCUSD",1644460094371,0.056419,44332.0,44328.0,0.00029637]
["bitfinex","BTCUSD",1644460094767,0.056419,44332.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460094968,0.112838,44332.0,44328.0,0.00064831]
["bitfinex","BTCUSD",1644460095169,0.056419,44331.0,44328.0,0.00064831]
["bitfinex","BTCUSD",1644460095372,0.112838,44331.0,44328.0,0.00064831]
["bitfinex","BTCUSD",1644460095875,0.112838,44331.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460096072,0.112838,44331.0,44327.0,0.00064831]
["bitfinex","BTCUSD",1644460096571,0.05642,44330.0,44327.0,0.00064831]
["bitfinex","BTCUSD",1644460097172,0.05614945,44329.0,44326.0,0.19252949]
["bitfinex","BTCUSD",1644460097374,0.05614945,44329.0,44326.0,0.19294005]
["bitfinex","BTCUSD",1644460098012,0.05642,44330.0,44326.0,0.19294005]
["bitfinex","BTCUSD",1644460098416,0.056418,44332.0,44326.0,0.19229173]
["bitfinex","BTCUSD",1644460098614,0.68848678,44334.0,44326.0,0.19294766]
["bitfinex","BTCUSD",1644460098813,0.68848678,44334.0,44327.0,0.20032896]
["bitfinex","BTCUSD",1644460099013,0.68848678,44334.0,44327.0,0.20056672]
["bitfinex","BTCUSD",1644460099513,0.68848678,44334.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460099714,0.68848678,44334.0,44328.0,0.00065591]
["bitfinex","BTCUSD",1644460099914,0.056416,44333.0,44328.0,0.00065591]
["bitfinex","BTCUSD",1644460100115,0.056417,44332.0,44328.0,0.00065591]
["bitfinex","BTCUSD",1644460100314,0.056417,44332.0,44328.0,0.00089367]
["bitfinex","BTCUSD",1644460100513,0.056417,44332.0,44328.0,0.00065591]
["bitfinex","BTCUSD",1644460100715,0.056417,44332.0,44327.0,0.05665309]
["bitfinex","BTCUSD",1644460100919,0.056417,44332.0,44328.0,0.00065592]
["bitfinex","BTCUSD",1644460101117,0.68848678,44334.0,44328.0,0.00065592]
["bitfinex","BTCUSD",1644460101317,0.056417,44332.0,44328.0,0.00065592]
["bitfinex","BTCUSD",1644460101565,0.056417,44332.0,44328.0,0.00089368]
["bitfinex","BTCUSD",1644460101763,0.056417,44332.0,44328.0,0.00065592]
["bitfinex","BTCUSD",1644460101964,0.056417,44332.0,44327.0,0.05665531]
["bitfinex","BTCUSD",1644460102165,0.112834,44332.0,44328.0,0.00064771]
["bitfinex","BTCUSD",1644460103162,0.112838,44332.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460103363,0.112838,44332.0,44328.0,0.00064771]
["bitfinex","BTCUSD",1644460104165,0.112843,44331.0,44328.0,0.00064771]
["bitfinex","BTCUSD",1644460104364,0.169264,44331.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460104564,0.169264,44331.0,44328.0,0.00064826]
["bitfinex","BTCUSD",1644460104963,0.112842,44331.0,44328.0,0.00064826]
["bitfinex","BTCUSD",1644460105414,0.056422,44330.0,44328.0,0.00064826]
["bitfinex","BTCUSD",1644460105714,0.056422,44330.0,44327.0,0.00064826]
["bitfinex","BTCUSD",1644460106515,0.056419,44332.0,44327.0,0.00064826]
["bitfinex","BTCUSD",1644460106814,0.112838,44332.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460107017,0.112838,44332.0,44327.0,0.00064826]
["bitfinex","BTCUSD",1644460107216,0.112838,44332.0,44327.0,0.00088602]
["bitfinex","BTCUSD",1644460108021,0.112838,44332.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460108218,0.112838,44332.0,44327.0,0.00064822]
["bitfinex","BTCUSD",1644460108419,0.112838,44332.0,44327.0,0.00088598]
["bitfinex","BTCUSD",1644460109071,0.68848678,44334.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460109269,0.2043929,44333.0,44327.0,0.05706518]
["bitfinex","BTCUSD",1644460109465,0.2043929,44333.0,44327.0,0.00088598]
["bitfinex","BTCUSD",1644460109665,0.056417,44333.0,44327.0,0.00088598]
["bitfinex","BTCUSD",1644460109866,0.2043929,44333.0,44327.0,0.00088598]
["bitfinex","BTCUSD",1644460110267,0.056417,44333.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460110470,0.056419,44332.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460110768,0.112838,44332.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460111469,0.74490378,44334.0,44328.0,0.05641633]
["bitfinex","BTCUSD",1644460111668,0.74490378,44334.0,44328.0,0.05706455]
["bitfinex","BTCUSD",1644460112267,0.056417,44333.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460112471,0.11284,44332.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460112668,0.11284,44332.0,44325.0,0.19229173]
["bitfinex","BTCUSD",1644460112669,0.11284,44332.0,44325.0,0.19252949]
["bitfinex","BTCUSD",1644460112924,0.056421,44332.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460113524,0.056421,44331.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460113930,0.056421,44331.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460114125,0.056421,44331.0,44327.0,0.00064823]
["bitfinex","BTCUSD",1644460115128,0.056421,44331.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460115328,0.056421,44331.0,44327.0,0.00064823]
["bitfinex","BTCUSD",1644460115927,0.112841,44331.0,44327.0,0.00064823]
["bitfinex","BTCUSD",1644460116127,0.1479759,44333.0,44327.0,0.00064823]
["bitfinex","BTCUSD",1644460116128,0.2043929,44333.0,44327.0,0.00064823]
["bitfinex","BTCUSD",1644460116328,0.2043929,44333.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460116570,0.056417,44333.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460117470,0.042874,44334.0,44326.0,0.30023776]
["bitfinex","BTCUSD",1644460117670,0.042874,44334.0,44328.0,0.00064822]
["bitfinex","BTCUSD",1644460117870,0.042874,44334.0,44329.0,0.51213573]
["bitfinex","BTCUSD",1644460118169,0.04291342,44337.0,44330.0,0.19229173]
["bitfinex","BTCUSD",1644460118369,0.04291342,44337.0,44331.0,0.51213573]
["bitfinex","BTCUSD",1644460118571,0.04291342,44337.0,44336.0,0.18863194]
["bitfinex","BTCUSD",1644460119772,0.1479759,44342.0,44336.0,0.7756672]
["bitfinex","BTCUSD",1644460119974,0.1479759,44342.0,44337.0,0.37624]
["bitfinex","BTCUSD",1644460120176,0.00027495,44351.0,44339.0,0.96]
["bitfinex","BTCUSD",1644460120438,0.00064802,44345.0,44340.0,0.0448]
["bitfinex","BTCUSD",1644460120636,0.00064802,44345.0,44341.0,0.319844]
["bitfinex","BTCUSD",1644460121140,0.19307296,44349.0,44343.0,0.056388]
["bitfinex","BTCUSD",1644460121338,0.00064807,44345.0,44343.0,0.056388]
["bitfinex","BTCUSD",1644460122337,0.19307296,44349.0,44344.0,0.05639311]
["bitfinex","BTCUSD",1644460122538,0.19307296,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460122837,0.00064806,44346.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460123639,0.19307296,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460123839,0.00064805,44348.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460124869,0.19307296,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460125071,0.193721,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460125868,0.19307296,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460126269,0.193721,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460126470,0.00064804,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460127071,0.00027495,44351.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460127270,0.4165002,44352.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460127471,0.00064804,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460128318,0.2008722,44351.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460128719,0.00064804,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460129522,0.2008722,44351.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460129919,0.00064804,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460130818,0.2008722,44351.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460131018,0.00064804,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460132068,0.2008722,44351.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460132266,0.00064804,44349.0,44345.0,0.11278206]
["bitfinex","BTCUSD",1644460133071,0.00064804,44349.0,44340.0,0.11279339]
["bitfinex","BTCUSD",1644460134169,0.00064804,44349.0,44343.0,0.05639826]
["bitfinex","BTCUSD",1644460134371,0.39756721,44350.0,44343.0,0.05639826]
["bitfinex","BTCUSD",1644460134372,0.48624578,44350.0,44343.0,0.05639826]
["bitfinex","BTCUSD",1644460134573,0.00064806,44347.0,44343.0,0.05639826]
["bitfinex","BTCUSD",1644460135526,0.81883818,44351.0,44343.0,0.05639826]
["bitfinex","BTCUSD",1644460135826,0.81883818,44351.0,44345.0,0.05639567]
["bitfinex","BTCUSD",1644460135827,0.00064805,44347.0,44345.0,0.05639567]
["bitfinex","BTCUSD",1644460136829,0.2479759,44350.0,44345.0,0.05639567]
["bitfinex","BTCUSD",1644460137029,0.2479759,44350.0,44340.0,0.11279339]
["bitfinex","BTCUSD",1644460137030,0.00064805,44348.0,44343.0,0.05639866]
["bitfinex","BTCUSD",1644460137232,0.00064805,44348.0,44340.0,0.11279339]
["bitfinex","BTCUSD",1644460137429,0.00064805,44348.0,44340.0,0.33249297]
["bitfinex","BTCUSD",1644460138029,0.0564,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460138228,0.00064806,44346.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460139268,0.4321204,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460139467,0.00064806,44346.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460140469,0.0564,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460140669,0.00064806,44346.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460141673,0.1128,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460141871,0.00064806,44346.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460142818,0.1128,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460143020,0.00064806,44346.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460144020,0.48280637,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460144221,0.00064806,44346.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460144622,0.20002096,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460144821,0.480258,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460145222,0.056399,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460145822,0.056398,44349.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460146323,0.056398,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460146572,0.42821294,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460146573,0.1479759,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460146971,0.72725728,44351.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460147274,0.87523318,44351.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460147674,0.056396,44350.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460149071,0.05708837,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460149272,0.00068937,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460149972,0.67086228,44351.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460150175,0.00068936,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460150619,0.05708836,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460151319,0.67058733,44351.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460151520,0.00068936,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460152319,0.056397,44349.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460152725,0.00068936,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460153623,0.30059725,44351.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460153822,0.00068936,44348.0,44342.0,0.05640087]
["bitfinex","BTCUSD",1644460154273,0.00068936,44348.0,44343.0,0.37623664]
["bitfinex","BTCUSD",1644460154573,0.00068936,44348.0,44344.0,0.25903921]
["bitfinex","BTCUSD",1644460154777,0.1,44351.0,44344.0,0.25903921]
["bitfinex","BTCUSD",1644460155074,0.00068937,44348.0,44344.0,0.25903921]
["bitfinex","BTCUSD",1644460155276,0.00068937,44348.0,44344.0,0.31543185]
["bitfinex","BTCUSD",1644460155673,0.00068937,44348.0,44345.0,0.11278015]
["bitfinex","BTCUSD",1644460155873,0.00068937,44348.0,44346.0,0.26500532]
["bitfinex","BTCUSD",1644460156181,0.00068937,44349.0,44348.0,0.00206811]
["bitfinex","BTCUSD",1644460156377,0.00068937,44349.0,44348.0,0.319844]
["bitfinex","BTCUSD",1644460156577,0.00068937,44349.0,44348.0,0.67774786]
["bitfinex","BTCUSD",1644460156973,0.00068937,44349.0,44348.0,0.9754523]
["bitfinex","BTCUSD",1644460157176,0.00027495,44352.0,44349.0,0.056378]
["bitfinex","BTCUSD",1644460157474,0.00027495,44353.0,44352.0,0.319844]
["bitfinex","BTCUSD",1644460157674,0.03350507,44356.0,44352.0,0.29222953]
["bitfinex","BTCUSD",1644460157675,0.00027495,44355.0,44352.0,0.29222953]
["bitfinex","BTCUSD",1644460157923,0.03378002,44356.0,44352.0,0.29222953]
["bitfinex","BTCUSD",1644460158119,0.03350507,44356.0,44352.0,0.29222953]
["bitfinex","BTCUSD",1644460159119,0.03350507,44356.0,44353.0,0.05638]
["bitfinex","BTCUSD",1644460160321,0.03350507,44356.0,44354.0,0.05638027]
["bitfinex","BTCUSD",1644460162174,0.03350507,44356.0,44355.0,0.25770763]
["bitfinex","BTCUSD",1644460162376,0.00068925,44357.0,44354.0,0.11275727]
["bitfinex","BTCUSD",1644460163179,0.00483495,44359.0,44354.0,0.11275727]
["bitfinex","BTCUSD",1644460163376,0.00068925,44358.0,44354.0,0.11275727]
["bitfinex","BTCUSD",1644460163776,0.00068925,44358.0,44354.0,0.05638027]
["bitfinex","BTCUSD",1644460164378,0.00483495,44359.0,44355.0,0.27777932]
["bitfinex","BTCUSD",1644460164576,0.00456,44359.0,44355.0,0.27486149]
["bitfinex","BTCUSD",1644460164975,0.00456,44359.0,44354.0,0.05638027]
["bitfinex","BTCUSD",1644460165835,0.00495259,44359.0,44352.0,0.0563841]
["bitfinex","BTCUSD",1644460166033,0.00522754,44359.0,44351.0,0.19834428]
["bitfinex","BTCUSD",1644460166733,0.00483495,44359.0,44351.0,0.19834428]
["bitfinex","BTCUSD",1644460166932,0.00552417,44359.0,44351.0,0.19834428]
["bitfinex","BTCUSD",1644460167132,0.00552417,44359.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460167335,0.00524922,44359.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460167935,0.00456,44359.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460168338,0.00524923,44359.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460169174,0.00227495,44360.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460169375,0.00068923,44359.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460170375,0.11504295,44360.0,44354.0,0.05638218]
["bitfinex","BTCUSD",1644460170575,0.11504295,44360.0,44351.0,0.25472699]
["bitfinex","BTCUSD",1644460171176,0.00227495,44360.0,44351.0,0.25472699]
["bitfinex","BTCUSD",1644460171374,0.05865895,44360.0,44351.0,0.25472699]
["bitfinex","BTCUSD",1644460172180,0.056383,44358.0,44351.0,0.25472699]
["bitfinex","BTCUSD",1644460176425,0.056383,44358.0,44351.0,0.31110899]
["bitfinex","BTCUSD",1644460178074,0.00027495,44359.0,44353.0,0.05638083]
["bitfinex","BTCUSD",1644460178075,0.05665495,44359.0,44353.0,0.05638083]
["bitfinex","BTCUSD",1644460178275,0.05638,44359.0,44352.0,0.32525354]
["bitfinex","BTCUSD",1644460178475,0.05665495,44359.0,44352.0,0.32525354]
["bitfinex","BTCUSD",1644460180076,0.05665495,44359.0,44354.0,0.05638007]
["bitfinex","BTCUSD",1644460180319,0.05638,44359.0,44354.0,0.05638007]
["bitfinex","BTCUSD",1644460182022,0.00227495,44360.0,44354.0,0.11275807]
["bitfinex","BTCUSD",1644460182426,0.00227495,44360.0,44354.0,0.05638007]
["bitfinex","BTCUSD",1644460183024,0.05865395,44360.0,44354.0,0.05638007]
["bitfinex","BTCUSD",1644460183423,0.00227495,44360.0,44354.0,0.05638007]
["bitfinex","BTCUSD",1644460184173,0.056382,44359.0,44351.0,0.25472777]
["bitfinex","BTCUSD",1644460184372,0.05665695,44359.0,44351.0,0.19834428]
["bitfinex","BTCUSD",1644460185874,0.11304395,44359.0,44351.0,0.19834428]
["bitfinex","BTCUSD",1644460186076,0.056386,44358.0,44351.0,0.25472936]
["bitfinex","BTCUSD",1644460186274,0.05666095,44358.0,44351.0,0.25472936]
["bitfinex","BTCUSD",1644460186475,0.056386,44358.0,44351.0,0.25472936]
["bitfinex","BTCUSD",1644460187076,0.056386,44358.0,44352.0,0.25846425]
["bitfinex","BTCUSD",1644460187275,0.05666095,44358.0,44352.0,0.25846425]
["bitfinex","BTCUSD",1644460188320,0.05666095,44358.0,44352.0,0.31484819]
["bitfinex","BTCUSD",1644460188724,0.05666095,44358.0,44352.0,0.25846425]
["bitfinex","BTCUSD",1644460188923,0.056386,44358.0,44352.0,0.25846425]
["bitfinex","BTCUSD",1644460190126,0.056386,44358.0,44353.0,0.05638311]
["bitfinex","BTCUSD",1644460192974,0.056386,44358.0,44353.0,0.05628069]
["bitfinex","BTCUSD",1644460193375,0.05665595,44359.0,44353.0,0.05628069]
["bitfinex","BTCUSD",1644460193576,0.05665595,44359.0,44352.0,0.31484625]
["bitfinex","BTCUSD",1644460193577,0.056381,44359.0,44354.0,0.05638016]
["bitfinex","BTCUSD",1644460193778,0.00027495,44359.0,44355.0,0.26656577]
["bitfinex","BTCUSD",1644460193977,0.00227495,44360.0,44352.0,0.30611044]
["bitfinex","BTCUSD",1644460194176,0.00027495,44359.0,44352.0,0.30611044]
["bitfinex","BTCUSD",1644460194379,0.00227495,44360.0,44352.0,0.30611044]
["bitfinex","BTCUSD",1644460194584,0.00168919,44361.0,44355.0,0.22826137]
["bitfinex","BTCUSD",1644460194780,0.00027525,44360.0,44356.0,0.659644]
["bitfinex","BTCUSD",1644460194984,0.00196444,44361.0,44356.0,0.659644]
["bitfinex","BTCUSD",1644460195179,0.00168919,44361.0,44356.0,0.659644]
["bitfinex","BTCUSD",1644460195623,0.001,44361.0,44356.0,0.659644]
["bitfinex","BTCUSD",1644460195824,0.00168922,44361.0,44356.0,0.659644]
["bitfinex","BTCUSD",1644460196224,0.00168922,44361.0,44356.0,0.716021]
["bitfinex","BTCUSD",1644460196525,0.00168922,44361.0,44359.0,0.319792]
["bitfinex","BTCUSD",1644460196725,0.001,44361.0,44360.0,0.64841222]
["bitfinex","BTCUSD",1644460198228,0.001,44361.0,44360.0,0.76114422]
["bitfinex","BTCUSD",1644460198930,0.00427525,44364.0,44362.0,0.25]
["bitfinex","BTCUSD",1644460199181,0.002,44364.0,44363.0,0.68366674]
["bitfinex","BTCUSD",1644460199378,0.002,44364.0,44363.0,0.73366674]
["bitfinex","BTCUSD",1644460202925,0.002,44364.0,44363.0,0.68366674]
["bitfinex","BTCUSD",1644460206427,0.003,44366.0,44364.0,0.45]
["bitfinex","BTCUSD",1644460206680,0.00368919,44366.0,44365.0,0.31711165]
["bitfinex","BTCUSD",1644460207678,0.003,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460207877,0.003,44366.0,44365.0,0.99859478]
["bitfinex","BTCUSD",1644460208078,0.003,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460209081,0.09654545,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460209287,0.19036226,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460210737,0.19036226,44366.0,44365.0,0.99859478]
["bitfinex","BTCUSD",1644460211139,0.19036226,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460211335,0.19036226,44366.0,44365.0,0.99859478]
["bitfinex","BTCUSD",1644460211536,0.19036226,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460211737,0.19036226,44366.0,44365.0,0.99859478]
["bitfinex","BTCUSD",1644460211937,0.19036226,44366.0,44365.0,0.67880278]
["bitfinex","BTCUSD",1644460213839,0.24036226,44366.0,44364.0,0.05636]
["bitfinex","BTCUSD",1644460214088,0.24036226,44366.0,44358.0,0.00068932]
["bitfinex","BTCUSD",1644460214280,0.05272864,44366.0,44358.0,0.00068932]
["bitfinex","BTCUSD",1644460214480,0.09381681,44364.0,44358.0,0.00068932]
["bitfinex","BTCUSD",1644460214681,0.09381681,44362.0,44358.0,0.00068932]
["bitfinex","BTCUSD",1644460214880,0.32924749,44362.0,44354.0,0.43277434]
["bitfinex","BTCUSD",1644460215181,0.32924749,44362.0,44359.0,0.05637465]
["bitfinex","BTCUSD",1644460215578,0.09381681,44362.0,44359.0,0.05637465]
["bitfinex","BTCUSD",1644460215981,0.09381681,44362.0,44352.0,0.3896]
["bitfinex","BTCUSD",1644460216179,0.28428286,44361.0,44358.0,0.00064522]
["bitfinex","BTCUSD",1644460216979,0.27366075,44360.0,44358.0,0.00064522]
["bitfinex","BTCUSD",1644460217180,0.27366075,44360.0,44351.0,0.19834428]
["bitfinex","BTCUSD",1644460217385,0.273936,44360.0,44357.0,0.00062877]
["bitfinex","BTCUSD",1644460217581,0.27366075,44360.0,44357.0,0.00062877]
["bitfinex","BTCUSD",1644460218223,0.14409206,44362.0,44357.0,0.00062877]
["bitfinex","BTCUSD",1644460218424,0.14381681,44362.0,44356.0,0.05637519]
["bitfinex","BTCUSD",1644460218624,0.14381681,44362.0,44357.0,0.00063358]
["bitfinex","BTCUSD",1644460219323,0.20019381,44362.0,44357.0,0.00063358]
["bitfinex","BTCUSD",1644460219724,0.36693468,44360.0,44351.0,0.41936173]
["bitfinex","BTCUSD",1644460219924,0.18763362,44360.0,44357.0,0.00063358]
["bitfinex","BTCUSD",1644460220925,0.18763362,44360.0,44354.0,0.056374]
["bitfinex","BTCUSD",1644460221125,0.18763362,44360.0,44357.0,0.0563733]
["bitfinex","BTCUSD",1644460221324,0.18790887,44360.0,44357.0,0.0563733]
["bitfinex","BTCUSD",1644460221581,0.18763362,44360.0,44357.0,0.0563733]
["bitfinex","BTCUSD",1644460223580,0.18763362,44360.0,44356.0,0.00061298]
["bitfinex","BTCUSD",1644460223581,0.005081,44359.0,44356.0,0.00061298]
["bitfinex","BTCUSD",1644460223776,0.005081,44358.0,44356.0,0.00061298]
["bitfinex","BTCUSD",1644460224375,0.005081,44358.0,44347.0,0.056386]
["bitfinex","BTCUSD",1644460224575,0.23790887,44360.0,44355.0,0.00061424]
["bitfinex","BTCUSD",1644460224777,0.061467,44359.0,44355.0,0.00061424]
["bitfinex","BTCUSD",1644460225333,0.18763362,44357.0,44355.0,0.00061424]
["bitfinex","BTCUSD",1644460225533,0.00027525,44360.0,44355.0,0.00061424]
["bitfinex","BTCUSD",1644460225734,0.005081,44359.0,44349.0,0.05638367]
["bitfinex","BTCUSD",1644460225936,0.00027525,44360.0,44354.0,0.00061424]
["bitfinex","BTCUSD",1644460226137,0.056385,44360.0,44354.0,0.00061424]
["bitfinex","BTCUSD",1644460226334,0.05666025,44360.0,44354.0,0.00061424]
["bitfinex","BTCUSD",1644460226742,0.056386,44358.0,44354.0,0.00061424]
["bitfinex","BTCUSD",1644460226936,0.056386,44358.0,44347.0,0.26386861]
["bitfinex","BTCUSD",1644460227137,0.005081,44356.0,44355.0,0.00061417]
["bitfinex","BTCUSD",1644460228138,0.056387,44355.0,44348.0,0.319792]
["bitfinex","BTCUSD",1644460229176,0.056387,44355.0,44349.0,0.319792]
["bitfinex","BTCUSD",1644460229476,0.056387,44355.0,44346.0,0.21175186]
["bitfinex","BTCUSD",1644460229680,0.056387,44355.0,44347.0,0.319792]
["bitfinex","BTCUSD",1644460230175,0.112775,44355.0,44347.0,0.319792]
["bitfinex","BTCUSD",1644460230576,0.112775,44355.0,44349.0,0.00066526]
["bitfinex","BTCUSD",1644460230975,0.1126982,44355.0,44349.0,0.00066526]
["bitfinex","BTCUSD",1644460231576,0.1126982,44355.0,44346.0,0.15536549]
["bitfinex","BTCUSD",1644460231776,0.1126982,44355.0,44350.0,0.00066526]
["bitfinex","BTCUSD",1644460231977,0.0563102,44355.0,44350.0,0.00066526]
["bitfinex","BTCUSD",1644460232827,0.0563102,44355.0,44346.0,0.15536549]
["bitfinex","BTCUSD",1644460233026,0.0563102,44355.0,44350.0,0.00066525]
["bitfinex","BTCUSD",1644460234027,0.0563102,44355.0,44346.0,0.15536549]
["bitfinex","BTCUSD",1644460234226,0.0563102,44355.0,44350.0,0.00064653]
["bitfinex","BTCUSD",1644460235225,0.0563102,44355.0,44347.0,0.05638869]
["bitfinex","BTCUSD",1644460235427,0.0563102,44355.0,44350.0,0.00064653]
["bitfinex","BTCUSD",1644460235931,0.056391,44356.0,44350.0,0.00064653]
["bitfinex","BTCUSD",1644460235932,0.056388,44358.0,44350.0,0.00064653]
["bitfinex","BTCUSD",1644460236129,0.05,44358.0,44350.0,0.00064653]
["bitfinex","BTCUSD",1644460236333,0.15,44359.0,44350.0,0.00064653]
["bitfinex","BTCUSD",1644460236582,0.15,44359.0,44346.0,0.15536549]
["bitfinex","BTCUSD",1644460236777,0.15,44359.0,44352.0,0.00064652]
["bitfinex","BTCUSD",1644460236977,0.05,44359.0,44352.0,0.00064652]
["bitfinex","BTCUSD",1644460237177,0.16517525,44361.0,44352.0,0.00064652]
["bitfinex","BTCUSD",1644460237378,0.005081,44359.0,44352.0,0.00064652]
["bitfinex","BTCUSD",1644460237576,0.16517525,44361.0,44352.0,0.00064652]
["bitfinex","BTCUSD",1644460237778,0.005081,44359.0,44346.0,0.15536549]
["bitfinex","BTCUSD",1644460238080,0.056387,44358.0,44353.0,0.00064777]
["bitfinex","BTCUSD",1644460238880,0.056387,44358.0,44348.0,0.05638698]
["bitfinex","BTCUSD",1644460239178,0.005081,44357.0,44353.0,0.00064777]
["bitfinex","BTCUSD",1644460239377,0.056387,44358.0,44353.0,0.00064777]
["bitfinex","BTCUSD",1644460239577,0.005081,44357.0,44353.0,0.00064777]
["bitfinex","BTCUSD",1644460239777,0.112777,44360.0,44353.0,0.00064777]
["bitfinex","BTCUSD",1644460239778,0.112776,44356.0,44353.0,0.00064777]
["bitfinex","BTCUSD",1644460240179,0.056388,44356.0,44348.0,0.05638698]
["bitfinex","BTCUSD",1644460240430,0.056388,44356.0,44352.0,0.00064769]
["bitfinex","BTCUSD",1644460241327,0.056388,44356.0,44347.0,0.319792]
["bitfinex","BTCUSD",1644460241532,0.056388,44356.0,44352.0,0.00064769]
["bitfinex","BTCUSD",1644460242530,0.056388,44356.0,44346.0,0.15536549]
["bitfinex","BTCUSD",1644460242730,0.056388,44356.0,44352.0,0.00064769]
["bitfinex","BTCUSD",1644460243630,0.056388,44356.0,44349.0,0.05638516]
["bitfinex","BTCUSD",1644460243829,0.056388,44356.0,44352.0,0.00064769]
["bitfinex","BTCUSD",1644460244973,0.056388,44356.0,44349.0,0.05638516]
["bitfinex","BTCUSD",1644460245173,0.056388,44356.0,44352.0,0.0006477]
["bitfinex","BTCUSD",1644460245374,0.05611671,44356.0,44352.0,0.0006477]
["bitfinex","BTCUSD",1644460246175,0.05611671,44356.0,44349.0,0.05638516]
["bitfinex","BTCUSD",1644460246378,0.05611671,44356.0,44352.0,0.0006477]
["bitfinex","BTCUSD",1644460246581,0.056386,44358.0,44352.0,0.0006477]
["bitfinex","BTCUSD",1644460246582,0.056385,44358.0,44352.0,0.0006477]
["bitfinex","BTCUSD",1644460247276,0.112771,44358.0,44349.0,0.05638516]
["bitfinex","BTCUSD",1644460247476,0.112771,44358.0,44353.0,0.00064769]
["bitfinex","BTCUSD",1644460247477,0.056385,44358.0,44353.0,0.00064769]
["bitfinex","BTCUSD",1644460248530,0.056385,44358.0,44349.0,0.05638516]
["bitfinex","BTCUSD",1644460249134,0.056387,44357.0,44349.0,0.05638516]
["bitfinex","BTCUSD",1644460249332,0.056387,44357.0,44347.0,0.056387]
["bitfinex","BTCUSD",1644460249333,0.051387,44357.0,44347.0,0.056387]
["bitfinex","BTCUSD",1644460249533,0.15,44360.0,44348.0,0.26565234]
["bitfinex","BTCUSD",1644460249834,0.15,44360.0,44350.0,0.00064811]
["bitfinex","BTCUSD",1644460250431,0.206384,44360.0,44350.0,0.00064811]
["bitfinex","BTCUSD",1644460250632,0.056384,44359.0,44350.0,0.00064811]
["bitfinex","BTCUSD",1644460250831,0.056384,44359.0,44348.0,0.26565234]
["bitfinex","BTCUSD",1644460251031,0.056384,44359.0,44352.0,0.00064809]
["bitfinex","BTCUSD",1644460252079,0.056384,44359.0,44348.0,0.26565234]
["bitfinex","BTCUSD",1644460252277,0.056384,44359.0,44353.0,0.00064808]
["bitfinex","BTCUSD",1644460253177,0.056387,44358.0,44353.0,0.00064808]
["bitfinex","BTCUSD",1644460253377,0.056387,44358.0,44347.0,0.056387]
["bitfinex","BTCUSD",1644460253378,0.056386,44356.0,44348.0,0.25982911]
["bitfinex","BTCUSD",1644460253578,0.056386,44356.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460254381,0.162772,44358.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460254582,0.162772,44358.0,44349.0,0.056385]
["bitfinex","BTCUSD",1644460254781,0.162772,44358.0,44353.0,0.00064809]
["bitfinex","BTCUSD",1644460255625,0.162772,44358.0,44349.0,0.056385]
["bitfinex","BTCUSD",1644460256025,0.162772,44358.0,44353.0,0.00064808]
["bitfinex","BTCUSD",1644460256830,0.05,44358.0,44353.0,0.00064808]
["bitfinex","BTCUSD",1644460257027,0.05,44358.0,44349.0,0.16915458]
["bitfinex","BTCUSD",1644460257228,0.056385,44359.0,44353.0,0.00064808]
["bitfinex","BTCUSD",1644460258230,0.056385,44359.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460259382,0.056385,44359.0,44350.0,0.056385]
["bitfinex","BTCUSD",1644460259576,0.056385,44359.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460259777,0.162769,44360.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460259977,0.3917657,44360.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460260177,0.4917657,44360.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460260578,0.4917657,44360.0,44350.0,0.056385]
["bitfinex","BTCUSD",1644460260779,0.4917657,44360.0,44355.0,0.00064807]
["bitfinex","BTCUSD",1644460261276,0.056385,44359.0,44355.0,0.00064807]
["bitfinex","BTCUSD",1644460261777,0.112771,44359.0,44348.0,0.056387]
["bitfinex","BTCUSD",1644460261982,0.056385,44359.0,44355.0,0.00064807]
["bitfinex","BTCUSD",1644460262179,0.005081,44358.0,44355.0,0.00064807]
["bitfinex","BTCUSD",1644460262381,0.061468,44358.0,44355.0,0.00064807]
["bitfinex","BTCUSD",1644460262584,0.005081,44357.0,44355.0,0.00064807]
["bitfinex","BTCUSD",1644460262831,0.005081,44357.0,44346.0,0.34743312]
["bitfinex","BTCUSD",1644460263032,0.4917717,44360.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460263231,0.005081,44359.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460263832,0.056387,44356.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460264032,0.43538199,44360.0,44346.0,0.34743312]
["bitfinex","BTCUSD",1644460264233,0.43538199,44360.0,44353.0,0.00064809]
["bitfinex","BTCUSD",1644460265234,0.056385,44358.0,44346.0,0.34743312]
["bitfinex","BTCUSD",1644460265434,0.056385,44358.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460266575,0.056387,44357.0,44346.0,0.46020853]
["bitfinex","BTCUSD",1644460266776,0.056389,44355.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460266980,0.056387,44357.0,44354.0,0.00064808]
["bitfinex","BTCUSD",1644460267778,0.056387,44357.0,44348.0,0.25926774]
["bitfinex","BTCUSD",1644460267977,0.056387,44357.0,44353.0,0.00064808]
["bitfinex","BTCUSD",1644460268978,0.056386,44356.0,44349.0,0.319792]
["bitfinex","BTCUSD",1644460269179,0.056386,44356.0,44353.0,0.00064809]
["bitfinex","BTCUSD",1644460270179,0.056386,44356.0,44348.0,0.25877066]
["bitfinex","BTCUSD",1644460270427,0.051386,44356.0,44352.0,0.00064809]
["bitfinex","BTCUSD",1644460270827,0.101386,44356.0,44352.0,0.00064809]
["bitfinex","BTCUSD",1644460271628,0.101386,44356.0,44348.0,0.31515566]
["bitfinex","BTCUSD",1644460271830,0.157774,44356.0,44347.0,0.3]
["bitfinex","BTCUSD",1644460272031,0.101386,44356.0,44347.0,0.3]
["bitfinex","BTCUSD",1644460272831,0.157774,44356.0,44347.0,0.3]
["bitfinex","BTCUSD",1644460273233,0.157774,44356.0,44347.0,0.35638632]
["bitfinex","BTCUSD",1644460273432,0.101386,44356.0,44347.0,0.35638632]
["bitfinex","BTCUSD",1644460273633,0.101386,44356.0,44348.0,0.319792]
["bitfinex","BTCUSD",1644460273833,0.101386,44356.0,44349.0,0.319792]
["bitfinex","BTCUSD",1644460274085,0.101386,44356.0,44347.0,0.05638632]
["bitfinex","BTCUSD",1644460274275,0.101386,44356.0,44347.0,0.11277332]
["bitfinex","BTCUSD",1644460275679,0.157774,44356.0,44348.0,0.319792]
["bitfinex","BTCUSD",1644460275879,0.157774,44356.0,44346.0,0.40382212]
["bitfinex","BTCUSD",1644460276079,0.101386,44356.0,44346.0,0.40382212]
["bitfinex","BTCUSD",1644460276277,0.101386,44356.0,44349.0,0.00064811]
["bitfinex","BTCUSD",1644460276478,0.23874501,44355.0,44349.0,0.00064811]
["bitfinex","BTCUSD",1644460276680,0.056396,44354.0,44349.0,0.00064811]
["bitfinex","BTCUSD",1644460277081,0.27202253,44347.0,44344.0,0.11874811]
["bitfinex","BTCUSD",1644460277279,0.32202253,44347.0,44345.0,0.319792]
["bitfinex","BTCUSD",1644460277481,0.32202253,44347.0,44343.0,0.19206763]
["bitfinex","BTCUSD",1644460277684,0.32202253,44347.0,44342.0,0.19206763]
["bitfinex","BTCUSD",1644460277685,0.37842053,44347.0,44342.0,0.19206763]
["bitfinex","BTCUSD",1644460277930,0.32842053,44347.0,44342.0,0.19206763]
["bitfinex","BTCUSD",1644460279233,0.0564,44346.0,44342.0,0.19206763]
["bitfinex","BTCUSD",1644460279432,0.32842053,44347.0,44342.0,0.19206763]
["bitfinex","BTCUSD",1644460279633,0.32842053,44347.0,44341.0,0.19206763]
["bitfinex","BTCUSD",1644460281234,0.38481853,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460282077,0.32842053,44347.0,44341.0,0.19206763]
["bitfinex","BTCUSD",1644460282279,0.32842053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460283276,0.32842053,44347.0,44341.0,0.19230539]
["bitfinex","BTCUSD",1644460283476,0.32842053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460283877,0.37842053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460284576,0.37842053,44347.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460284779,0.32842053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460285644,0.32842053,44347.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460285841,0.32842053,44347.0,44340.0,0.19230539]
["bitfinex","BTCUSD",1644460286042,0.32842053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460286944,0.32842053,44347.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460287143,0.32842053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460287342,0.38482053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460288046,0.38482053,44347.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460288246,0.38482053,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460289083,0.27202253,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460289279,0.27202253,44347.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460289478,0.27202253,44347.0,44342.0,0.319792]
["bitfinex","BTCUSD",1644460289678,0.27202253,44347.0,44343.0,0.319792]
["bitfinex","BTCUSD",1644460289879,0.27202253,44347.0,44342.0,0.0009272]
["bitfinex","BTCUSD",1644460290081,0.27202253,44347.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460290481,0.27202253,44347.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460290680,0.056397,44346.0,44342.0,0.00068944]
["bitfinex","BTCUSD",1644460291680,0.056397,44346.0,44341.0,0.00023776]
["bitfinex","BTCUSD",1644460291881,0.056397,44346.0,44340.0,0.00023776]
["bitfinex","BTCUSD",1644460292080,0.112798,44346.0,44339.0,0.19206763]
["bitfinex","BTCUSD",1644460292280,0.112798,44346.0,44340.0,0.26047637]
["bitfinex","BTCUSD",1644460292480,0.112798,44346.0,44340.0,0.26071413]
["bitfinex","BTCUSD",1644460292681,0.056401,44345.0,44340.0,0.26071413]
["bitfinex","BTCUSD",1644460292932,0.112803,44345.0,44340.0,0.26071413]
["bitfinex","BTCUSD",1644460293131,0.112803,44345.0,44341.0,0.319792]
["bitfinex","BTCUSD",1644460293534,0.169205,44345.0,44340.0,0.00092682]
["bitfinex","BTCUSD",1644460293739,0.112794,44350.0,44341.0,0.319792]
["bitfinex","BTCUSD",1644460293935,0.00068886,44353.0,44345.0,0.056385]
["bitfinex","BTCUSD",1644460294134,0.1186,44357.0,44345.0,0.056385]
["bitfinex","BTCUSD",1644460294532,0.00068888,44353.0,44345.0,0.056385]
["bitfinex","BTCUSD",1644460294733,0.00068888,44353.0,44349.0,0.1420938]
["bitfinex","BTCUSD",1644460295437,0.05,44356.0,44349.0,0.1420938]
["bitfinex","BTCUSD",1644460295635,0.00068893,44353.0,44349.0,0.1420938]
["bitfinex","BTCUSD",1644460295833,0.00068893,44353.0,44350.0,0.319792]
["bitfinex","BTCUSD",1644460296038,0.00068893,44353.0,44349.0,0.1420938]
["bitfinex","BTCUSD",1644460296236,0.00068893,44353.0,44351.0,0.05638]
["bitfinex","BTCUSD",1644460296436,0.00068893,44353.0,44351.0,0.11275993]
["bitfinex","BTCUSD",1644460296682,0.05,44356.0,44351.0,0.05637993]
["bitfinex","BTCUSD",1644460296683,0.00068893,44354.0,44351.0,0.05637993]
["bitfinex","BTCUSD",1644460296884,0.05,44356.0,44351.0,0.05637993]
["bitfinex","BTCUSD",1644460297087,0.05,44356.0,44347.0,0.30068904]
["bitfinex","BTCUSD",1644460297683,0.05,44356.0,44348.0,0.0563871]
["bitfinex","BTCUSD",1644460298084,0.16277,44356.0,44347.0,0.3]
["bitfinex","BTCUSD",1644460298283,0.106385,44356.0,44347.0,0.3]
["bitfinex","BTCUSD",1644460299084,0.106385,44356.0,44348.0,0.16915071]
["bitfinex","BTCUSD",1644460299284,0.106385,44356.0,44350.0,0.056383]
["bitfinex","BTCUSD",1644460299686,0.05,44356.0,44350.0,0.056383]
["bitfinex","BTCUSD",1644460300931,0.106384,44356.0,44350.0,0.056383]
["bitfinex","BTCUSD",1644460301532,0.10707291,44356.0,44349.0,0.05707436]
["bitfinex","BTCUSD",1644460302332,0.05068891,44356.0,44349.0,0.05707436]
["bitfinex","BTCUSD",1644460302532,0.05,44356.0,44349.0,0.05638535]
["bitfinex","BTCUSD",1644460302732,0.0506889,44356.0,44349.0,0.05707436]
["bitfinex","BTCUSD",1644460303133,0.0506889,44356.0,44350.0,0.056385]
["bitfinex","BTCUSD",1644460303332,0.0506889,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460303832,0.05,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460304086,0.05068891,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460304478,0.05068891,44356.0,44351.0,0.11276569]
["bitfinex","BTCUSD",1644460304678,0.05068891,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460304880,0.162772,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460305279,0.16346091,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460306179,0.162772,44356.0,44351.0,0.05638269]
["bitfinex","BTCUSD",1644460306379,0.056391,44354.0,44349.0,0.00068902]
["bitfinex","BTCUSD",1644460307381,0.056391,44354.0,44344.0,0.00023776]
["bitfinex","BTCUSD",1644460307382,0.112783,44354.0,44345.0,0.05639096]
["bitfinex","BTCUSD",1644460307583,0.056392,44353.0,44349.0,0.000689]
["bitfinex","BTCUSD",1644460307832,0.056393,44352.0,44349.0,0.000689]
["bitfinex","BTCUSD",1644460308634,0.056393,44352.0,44346.0,0.00023776]
["bitfinex","BTCUSD",1644460308836,0.112786,44352.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460309341,0.056393,44351.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460309837,0.056393,44351.0,44344.0,0.00023776]
["bitfinex","BTCUSD",1644460310038,0.056393,44351.0,44347.0,0.00068901]
["bitfinex","BTCUSD",1644460310536,0.112787,44351.0,44347.0,0.00068901]
["bitfinex","BTCUSD",1644460310938,0.05639,44352.0,44345.0,0.319792]
["bitfinex","BTCUSD",1644460311139,0.11346787,44356.0,44347.0,0.00068902]
["bitfinex","BTCUSD",1644460311684,0.056388,44354.0,44347.0,0.11346617]
["bitfinex","BTCUSD",1644460312083,0.056388,44354.0,44347.0,0.056388]
["bitfinex","BTCUSD",1644460312286,0.112776,44354.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460312485,0.056388,44354.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460313285,0.056388,44354.0,44345.0,0.05662676]
["bitfinex","BTCUSD",1644460313488,0.056393,44351.0,44349.0,0.000689]
["bitfinex","BTCUSD",1644460314490,0.056393,44351.0,44344.0,0.00023776]
["bitfinex","BTCUSD",1644460314688,0.056393,44351.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460314889,0.112786,44351.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460315089,0.056389,44352.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460315533,0.05,44354.0,44348.0,0.00068901]
["bitfinex","BTCUSD",1644460315734,0.106389,44355.0,44345.0,0.00023776]
["bitfinex","BTCUSD",1644460315935,0.056389,44355.0,44348.0,0.00029698]
["bitfinex","BTCUSD",1644460316734,0.056388,44353.0,44348.0,0.00029698]
["bitfinex","BTCUSD",1644460316935,0.056388,44353.0,44347.0,0.00023776]
["bitfinex","BTCUSD",1644460317238,0.106388,44353.0,44349.0,0.00068888]
["bitfinex","BTCUSD",1644460317434,0.056388,44353.0,44349.0,0.00068888]
["bitfinex","BTCUSD",1644460317634,0.05,44352.0,44349.0,0.00068888]
["bitfinex","BTCUSD",1644460317936,0.05,44352.0,44349.0,0.00059793]
["bitfinex","BTCUSD",1644460317937,0.056391,44352.0,44349.0,0.00059793]
["bitfinex","BTCUSD",1644460318234,0.056391,44352.0,44343.0,0.19230539]
["bitfinex","BTCUSD",1644460318235,0.106391,44352.0,44343.0,0.19230539]
["bitfinex","BTCUSD",1644460318435,0.106391,44352.0,44344.0,0.00023776]
["bitfinex","BTCUSD",1644460318636,0.056391,44352.0,44344.0,0.319792]
["bitfinex","BTCUSD",1644460318837,0.05,44351.0,44347.0,0.14568762]
["bitfinex","BTCUSD",1644460319088,0.045,44351.0,44347.0,0.20207627]
["bitfinex","BTCUSD",1644460319284,0.056391,44351.0,44347.0,0.14568762]
["bitfinex","BTCUSD",1644460320083,0.32556,44356.0,44347.0,0.14568762]
["bitfinex","BTCUSD",1644460320283,0.05639,44354.0,44347.0,0.14568762]
["bitfinex","BTCUSD",1644460320887,0.11278,44352.0,44348.0,0.00029697]
["bitfinex","BTCUSD",1644460321486,0.05639,44352.0,44348.0,0.00029697]
["bitfinex","BTCUSD",1644460321887,0.05639,44352.0,44348.0,0.00068889]
["bitfinex","BTCUSD",1644460322931,0.056391,44351.0,44347.0,0.14592538]
["bitfinex","BTCUSD",1644460323231,0.056391,44351.0,44348.0,0.00068889]
["bitfinex","BTCUSD",1644460323432,0.112783,44351.0,44348.0,0.00068889]
["bitfinex","BTCUSD",1644460324231,0.112783,44351.0,44345.0,0.00023776]
["bitfinex","BTCUSD",1644460324432,0.112787,44350.0,44347.0,0.00068889]
["bitfinex","BTCUSD",1644460324834,0.162787,44350.0,44347.0,0.00068889]
["bitfinex","BTCUSD",1644460325333,0.162787,44350.0,44345.0,0.00023776]
["bitfinex","BTCUSD",1644460325633,0.056394,44348.0,44346.0,0.0006889]
["bitfinex","BTCUSD",1644460326034,0.106392,44350.0,44346.0,0.0006889]
["bitfinex","BTCUSD",1644460326232,0.056392,44350.0,44346.0,0.3204809]
["bitfinex","BTCUSD",1644460326688,0.112785,44350.0,44346.0,0.3204809]
["bitfinex","BTCUSD",1644460326888,0.05,44353.0,44346.0,0.3204809]
["bitfinex","BTCUSD",1644460327089,0.05,44353.0,44346.0,0.0006889]
["bitfinex","BTCUSD",1644460327292,0.05068875,44356.0,44346.0,0.0006889]
["bitfinex","BTCUSD",1644460327693,0.05068875,44356.0,44345.0,0.00023776]
["bitfinex","BTCUSD",1644460327989,0.10707278,44356.0,44349.0,0.05638334]
["bitfinex","BTCUSD",1644460328888,0.16345778,44356.0,44349.0,0.05638334]
["bitfinex","BTCUSD",1644460329089,0.106384,44356.0,44349.0,0.11276734]
["bitfinex","BTCUSD",1644460329292,0.10707279,44356.0,44349.0,0.11276734]
["bitfinex","BTCUSD",1644460329688,0.10707279,44356.0,44348.0,0.05731359]
["bitfinex","BTCUSD",1644460329888,0.05707279,44356.0,44348.0,0.05731359]
["bitfinex","BTCUSD",1644460330089,0.05707279,44356.0,44348.0,0.05707583]
["bitfinex","BTCUSD",1644460330348,0.05707279,44356.0,44348.0,0.0006889]
["bitfinex","BTCUSD",1644460330952,0.005081,44354.0,44348.0,0.0006889]
["bitfinex","BTCUSD",1644460331150,0.005081,44352.0,44348.0,0.0006889]
["bitfinex","BTCUSD",1644460331347,0.005081,44352.0,44342.0,0.1127]
["bitfinex","BTCUSD",1644460331348,0.005081,44352.0,44343.0,0.00023776]
["bitfinex","BTCUSD",1644460331549,0.056398,44354.0,44342.0,0.1127]
["bitfinex","BTCUSD",1644460331950,0.056397,44351.0,44342.0,0.1127]
["bitfinex","BTCUSD",1644460332150,0.056398,44350.0,44342.0,0.1127]
["bitfinex","BTCUSD",1644460332349,0.056398,44350.0,44342.0,0.00023776]
["bitfinex","BTCUSD",1644460332550,0.056398,44350.0,44342.0,0.319792]
["bitfinex","BTCUSD",1644460332750,0.056398,44350.0,44344.0,0.00068855]
["bitfinex","BTCUSD",1644460333151,0.056399,44348.0,44344.0,0.00068855]
["bitfinex","BTCUSD",1644460333350,0.112797,44348.0,44344.0,0.00068855]
["bitfinex","BTCUSD",1644460333552,0.056398,44347.0,44344.0,0.00068855]
["bitfinex","BTCUSD",1644460333753,0.056398,44347.0,44342.0,0.00023776]
["bitfinex","BTCUSD",1644460333954,0.056398,44347.0,44343.0,0.00068856]
["bitfinex","BTCUSD",1644460334991,0.056398,44347.0,44342.0,0.00023776]
["bitfinex","BTCUSD",1644460335191,0.056398,44347.0,44343.0,0.00068856]
["bitfinex","BTCUSD",1644460335391,0.112795,44347.0,44343.0,0.00068856]
["bitfinex","BTCUSD",1644460335793,0.40550124,44349.0,44343.0,0.00068856]
["bitfinex","BTCUSD",1644460335794,0.056399,44346.0,44343.0,0.00068856]
["bitfinex","BTCUSD",1644460336192,0.056399,44346.0,44340.0,0.00023776]
["bitfinex","BTCUSD",1644460336494,0.056399,44345.0,44342.0,0.00068856]
["bitfinex","BTCUSD",1644460336692,0.20977147,44343.0,44342.0,0.00068856]
["bitfinex","BTCUSD",1644460337492,0.20977147,44343.0,44341.0,0.319792]
["bitfinex","BTCUSD",1644460338742,0.20977147,44343.0,44340.0,0.32048058]
["bitfinex","BTCUSD",1644460339244,0.225603,44348.0,44340.0,0.32048058]
["bitfinex","BTCUSD",1644460339549,0.112809,44346.0,44340.0,0.00068858]
["bitfinex","BTCUSD",1644460339745,0.056407,44344.0,44336.0,0.00023776]
["bitfinex","BTCUSD",1644460339943,0.056413,44342.0,44334.0,0.00023776]
["bitfinex","BTCUSD",1644460340142,0.056413,44342.0,44341.0,0.00068857]
["bitfinex","BTCUSD",1644460340143,2.16603748,44342.0,44341.0,0.00068857]
["bitfinex","BTCUSD",1644460340342,2.22111848,44342.0,44341.0,0.00068857]
["bitfinex","BTCUSD",1644460340543,2.42060589,44342.0,44341.0,0.00068857]
["bitfinex","BTCUSD",1644460341143,0.056411,44338.0,44330.0,0.00023776]
["bitfinex","BTCUSD",1644460341344,0.29938504,44335.0,44329.0,0.19230539]
["bitfinex","BTCUSD",1644460341593,0.29938504,44335.0,44329.0,0.19206763]
["bitfinex","BTCUSD",1644460341789,0.29938504,44335.0,44328.0,0.19230539]
["bitfinex","BTCUSD",1644460341987,0.29938504,44335.0,44327.0,0.31156763]
["bitfinex","BTCUSD",1644460342189,0.46220904,44335.0,44327.0,0.19206763]
["bitfinex","BTCUSD",1644460342388,0.40579704,44335.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460342588,0.28026528,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460342787,0.28026528,44334.0,44329.0,0.00092641]
["bitfinex","BTCUSD",1644460343188,0.28026528,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460343394,0.28026528,44334.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460343589,0.28026528,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460344389,0.28026528,44334.0,44329.0,0.00092641]
["bitfinex","BTCUSD",1644460344588,0.28026528,44334.0,44329.0,0.00023776]
["bitfinex","BTCUSD",1644460344795,0.28026528,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460344988,0.28026528,44334.0,44329.0,0.00092641]
["bitfinex","BTCUSD",1644460345834,0.33667728,44334.0,44329.0,0.00023776]
["bitfinex","BTCUSD",1644460346038,0.33667728,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460346235,0.33667728,44334.0,44329.0,0.00092641]
["bitfinex","BTCUSD",1644460346437,0.056412,44334.0,44329.0,0.00092641]
["bitfinex","BTCUSD",1644460347037,0.056412,44334.0,44329.0,0.00023776]
["bitfinex","BTCUSD",1644460347236,0.056412,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460348239,0.056412,44334.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460348439,0.056412,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460349487,0.056412,44334.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460349688,0.056412,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460349889,0.33824455,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460350088,0.056412,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460350587,0.33783627,44334.0,44327.0,0.00023776]
["bitfinex","BTCUSD",1644460350788,0.33783627,44334.0,44329.0,0.00068865]
["bitfinex","BTCUSD",1644460351390,0.43783627,44334.0,44329.0,0.00083773]
["bitfinex","BTCUSD",1644460351595,0.056413,44333.0,44329.0,0.00083773]
["bitfinex","BTCUSD",1644460351792,0.05,44332.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460351992,0.106413,44332.0,44326.0,0.00023776]
["bitfinex","BTCUSD",1644460352190,0.28671096,44331.0,44325.0,0.00023776]
["bitfinex","BTCUSD",1644460352395,0.28671096,44331.0,44323.0,0.00023776]
["bitfinex","BTCUSD",1644460352396,0.005081,44330.0,44323.0,0.00023776]
["bitfinex","BTCUSD",1644460352692,0.005081,44330.0,44322.0,0.00023776]
["bitfinex","BTCUSD",1644460352693,0.056426,44329.0,44322.0,0.00023776]
["bitfinex","BTCUSD",1644460352936,0.056426,44329.0,44317.0,0.319792]
["bitfinex","BTCUSD",1644460353136,0.056426,44329.0,44316.0,0.19254102]
["bitfinex","BTCUSD",1644460353137,0.20421189,44324.0,44316.0,0.19254102]
["bitfinex","BTCUSD",1644460353437,0.056429,44323.0,44317.0,0.319792]
["bitfinex","BTCUSD",1644460353636,0.056429,44323.0,44317.0,0.32002976]
["bitfinex","BTCUSD",1644460353838,0.056429,44323.0,44317.0,0.319792]
["bitfinex","BTCUSD",1644460354637,0.056429,44323.0,44316.0,0.00023776]
["bitfinex","BTCUSD",1644460354837,0.112857,44323.0,44315.0,0.18978587]
["bitfinex","BTCUSD",1644460355137,0.056429,44322.0,44316.0,0.319792]
["bitfinex","BTCUSD",1644460355336,0.056429,44322.0,44316.0,0.32002976]
["bitfinex","BTCUSD",1644460355738,0.056429,44322.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460355938,0.056429,44322.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460356139,0.056429,44322.0,44317.0,0.32048073]
["bitfinex","BTCUSD",1644460356594,0.056429,44322.0,44317.0,0.319792]
["bitfinex","BTCUSD",1644460356889,0.056429,44322.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460357090,0.02102374,44324.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460357290,0.30410504,44324.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460357491,0.0209168,44324.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460357890,0.056427,44321.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460358189,0.056427,44321.0,44318.0,0.32048072]
["bitfinex","BTCUSD",1644460358790,0.112856,44321.0,44318.0,0.32048072]
["bitfinex","BTCUSD",1644460358997,0.112856,44321.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460359290,0.162856,44321.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460359890,0.112856,44321.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460360536,0.112856,44321.0,44319.0,0.319792]
["bitfinex","BTCUSD",1644460360735,0.112856,44321.0,44317.0,0.00092649]
["bitfinex","BTCUSD",1644460360935,0.112856,44321.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460361137,0.112856,44321.0,44319.0,0.319792]
["bitfinex","BTCUSD",1644460361436,0.112856,44321.0,44316.0,0.00023776]
["bitfinex","BTCUSD",1644460361741,0.112856,44321.0,44318.0,0.00068873]
["bitfinex","BTCUSD",1644460362238,0.056427,44321.0,44318.0,0.00068873]
["bitfinex","BTCUSD",1644460362436,0.05,44323.0,44318.0,0.00068873]
["bitfinex","BTCUSD",1644460362636,0.106426,44323.0,44318.0,0.00023776]
["bitfinex","BTCUSD",1644460362836,0.056426,44323.0,44318.0,0.00068872]
["bitfinex","BTCUSD",1644460363437,0.0709168,44324.0,44318.0,0.00068872]
["bitfinex","BTCUSD",1644460363638,0.0709168,44324.0,44318.0,0.11353538]
["bitfinex","BTCUSD",1644460363839,0.0709168,44324.0,44318.0,0.11284666]
["bitfinex","BTCUSD",1644460364084,0.0709168,44324.0,44316.0,0.00023776]
["bitfinex","BTCUSD",1644460364085,0.05,44324.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460364483,0.34855893,44328.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460364686,0.34855893,44328.0,44320.0,0.05642015]
["bitfinex","BTCUSD",1644460364884,0.34855893,44328.0,44320.0,0.05665791]
["bitfinex","BTCUSD",1644460365085,0.25006065,44325.0,44320.0,0.05665791]
["bitfinex","BTCUSD",1644460365285,0.05,44324.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460366186,0.05,44324.0,44320.0,0.00023776]
["bitfinex","BTCUSD",1644460366388,0.05,44324.0,44321.0,0.00068871]
["bitfinex","BTCUSD",1644460367087,0.05,44324.0,44322.0,0.05642071]
["bitfinex","BTCUSD",1644460369735,0.25006065,44325.0,44322.0,0.05642071]
["bitfinex","BTCUSD",1644460370535,0.52884421,44325.0,44322.0,0.05642071]
["bitfinex","BTCUSD",1644460371784,0.05,44324.0,44322.0,0.05642071]
["bitfinex","BTCUSD",1644460371985,0.106423,44324.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460372289,0.106423,44324.0,44318.0,0.00024062]
["bitfinex","BTCUSD",1644460372488,0.106423,44324.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460373388,0.106423,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460373593,0.106423,44324.0,44318.0,0.05666362]
["bitfinex","BTCUSD",1644460373792,0.106423,44324.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460374691,0.106423,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460374894,0.106423,44324.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460375940,0.106423,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460376140,0.106423,44324.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460377249,0.36773183,44321.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460377843,0.112853,44322.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460378044,0.056426,44322.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460378243,0.056426,44322.0,44319.0,0.319792]
["bitfinex","BTCUSD",1644460378446,0.056426,44322.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460379385,0.056423,44323.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460379586,0.056423,44323.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460379787,0.056423,44323.0,44319.0,0.319792]
["bitfinex","BTCUSD",1644460379990,0.056423,44323.0,44320.0,0.319792]
["bitfinex","BTCUSD",1644460380186,0.056423,44323.0,44318.0,0.00068872]
["bitfinex","BTCUSD",1644460380384,0.35001465,44324.0,44318.0,0.00068872]
["bitfinex","BTCUSD",1644460380586,0.35001465,44324.0,44317.0,0.19278164]
["bitfinex","BTCUSD",1644460380786,0.35001465,44324.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460381786,0.35001465,44324.0,44318.0,0.19254102]
["bitfinex","BTCUSD",1644460381988,0.35001465,44324.0,44319.0,0.00092934]
["bitfinex","BTCUSD",1644460382189,0.40643865,44324.0,44320.0,0.05642282]
["bitfinex","BTCUSD",1644460382838,0.35643865,44324.0,44320.0,0.05642282]
["bitfinex","BTCUSD",1644460383342,0.35643865,44324.0,44320.0,0.05711153]
["bitfinex","BTCUSD",1644460383542,0.41286465,44324.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460383743,0.056426,44323.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460384341,0.056426,44323.0,44319.0,0.19278164]
["bitfinex","BTCUSD",1644460384541,0.056426,44323.0,44319.0,0.19322974]
["bitfinex","BTCUSD",1644460384942,0.056426,44323.0,44320.0,0.319792]
["bitfinex","BTCUSD",1644460385343,0.056422,44326.0,44320.0,0.319792]
["bitfinex","BTCUSD",1644460385544,0.056422,44326.0,44320.0,0.32003262]
["bitfinex","BTCUSD",1644460385746,0.056422,44326.0,44320.0,0.51257364]
["bitfinex","BTCUSD",1644460386242,0.25183328,44325.0,44320.0,0.56899464]
["bitfinex","BTCUSD",1644460386887,0.05,44324.0,44320.0,0.56944273]
["bitfinex","BTCUSD",1644460387190,0.06208377,44329.0,44322.0,0.319792]
["bitfinex","BTCUSD",1644460387387,0.056422,44329.0,44321.0,0.00024062]
["bitfinex","BTCUSD",1644460387587,0.056422,44329.0,44320.0,0.19322973]
["bitfinex","BTCUSD",1644460387792,0.056422,44329.0,44320.0,0.19254102]
["bitfinex","BTCUSD",1644460387987,0.056422,44329.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460388190,0.28701943,44328.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460388391,0.056424,44327.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460388589,0.169274,44327.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460388791,0.05,44326.0,44322.0,0.00092932]
["bitfinex","BTCUSD",1644460388989,0.05,44326.0,44321.0,0.19278164]
["bitfinex","BTCUSD",1644460389189,0.05,44326.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460389594,0.056425,44325.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460389792,0.005081,44324.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460389992,0.056425,44325.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460390193,0.005081,44324.0,44322.0,0.0006887]
["bitfinex","BTCUSD",1644460390444,0.106425,44326.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460390640,0.005081,44325.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460390838,0.17439,44324.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460391039,0.005081,44322.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460391438,0.005081,44322.0,44316.0,0.00024062]
["bitfinex","BTCUSD",1644460391640,0.24395399,44321.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460391839,0.005081,44320.0,44319.0,0.00068872]
["bitfinex","BTCUSD",1644460392639,0.005081,44320.0,44315.0,0.19278164]
["bitfinex","BTCUSD",1644460392841,0.056434,44319.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460393839,0.056434,44319.0,44315.0,0.19254102]
["bitfinex","BTCUSD",1644460394097,0.056434,44319.0,44316.0,0.00068874]
["bitfinex","BTCUSD",1644460394487,0.112869,44319.0,44316.0,0.00068874]
["bitfinex","BTCUSD",1644460394889,0.056434,44318.0,44316.0,0.00068874]
["bitfinex","BTCUSD",1644460395088,0.056434,44318.0,44314.0,0.19278164]
["bitfinex","BTCUSD",1644460395389,0.112861,44323.0,44315.0,0.00068874]
["bitfinex","BTCUSD",1644460395591,0.112861,44323.0,44315.0,0.19322976]
["bitfinex","BTCUSD",1644460395790,0.05,44322.0,44316.0,0.319792]
["bitfinex","BTCUSD",1644460395988,0.05,44322.0,44316.0,0.32003262]
["bitfinex","BTCUSD",1644460396389,0.05,44322.0,44317.0,0.00068873]
["bitfinex","BTCUSD",1644460396692,0.05,44322.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460396888,0.1,44325.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460396889,0.05,44324.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460397091,0.05,44324.0,44318.0,0.32003262]
["bitfinex","BTCUSD",1644460397489,0.05,44324.0,44318.0,0.5400736]
["bitfinex","BTCUSD",1644460397690,0.03403997,44326.0,44319.0,0.11353129]
["bitfinex","BTCUSD",1644460397954,0.03403997,44326.0,44319.0,0.00092934]
["bitfinex","BTCUSD",1644460398655,0.03403997,44326.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460398854,0.03403997,44326.0,44320.0,0.00068871]
["bitfinex","BTCUSD",1644460399256,0.14046097,44326.0,44320.0,0.00092933]
["bitfinex","BTCUSD",1644460399954,0.14046097,44326.0,44320.0,0.00024062]
["bitfinex","BTCUSD",1644460400156,0.14046097,44326.0,44321.0,0.00068871]
["bitfinex","BTCUSD",1644460400957,0.056424,44325.0,44321.0,0.00068871]
["bitfinex","BTCUSD",1644460401160,0.056424,44324.0,44320.0,0.00024062]
["bitfinex","BTCUSD",1644460401357,0.056424,44324.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460402194,0.056424,44324.0,44320.0,0.00024062]
["bitfinex","BTCUSD",1644460402394,0.056424,44324.0,44319.0,0.05666319]
["bitfinex","BTCUSD",1644460402594,0.08403997,44326.0,44320.0,0.05710931]
["bitfinex","BTCUSD",1644460402793,0.08403997,44326.0,44320.0,0.05734993]
["bitfinex","BTCUSD",1644460403194,0.08403997,44326.0,44320.0,0.05710931]
["bitfinex","BTCUSD",1644460403401,0.08403997,44326.0,44320.0,0.0564206]
["bitfinex","BTCUSD",1644460403595,0.35180307,44326.0,44321.0,0.00068871]
["bitfinex","BTCUSD",1644460403795,0.35180307,44326.0,44321.0,0.00092933]
["bitfinex","BTCUSD",1644460404396,0.35180307,44326.0,44321.0,0.00068871]
["bitfinex","BTCUSD",1644460404597,0.056425,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460404796,0.056425,44324.0,44321.0,0.0006887]
["bitfinex","BTCUSD",1644460405841,0.056425,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460406145,0.056425,44324.0,44320.0,0.00029666]
["bitfinex","BTCUSD",1644460407141,0.056425,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460407341,0.056425,44324.0,44318.0,0.24896441]
["bitfinex","BTCUSD",1644460407342,0.056425,44324.0,44320.0,0.00068859]
["bitfinex","BTCUSD",1644460407943,0.056425,44324.0,44320.0,0.00058005]
["bitfinex","BTCUSD",1644460408344,0.056425,44324.0,44319.0,0.00024062]
["bitfinex","BTCUSD",1644460408546,0.056428,44323.0,44318.0,0.19278164]
["bitfinex","BTCUSD",1644460408748,0.056428,44323.0,44318.0,0.19254102]
["bitfinex","BTCUSD",1644460409788,0.056428,44323.0,44317.0,0.19254102]
["bitfinex","BTCUSD",1644460409989,0.056428,44323.0,44318.0,0.319792]
["bitfinex","BTCUSD",1644460410191,0.056428,44323.0,44319.0,0.319792]
["bitfinex","BTCUSD",1644460410391,0.056428,44323.0,44318.0,0.19278164]
["bitfinex","BTCUSD",1644460410592,0.056428,44323.0,44318.0,0.19254102]
["bitfinex","BTCUSD",1644460410790,0.056428,44323.0,44318.0,0.19307831]
["bitfinex","BTCUSD",1644460410990,0.056428,44323.0,44319.0,0.319792]
["bitfinex","BTCUSD",1644460411992,0.05631301,44323.0,44320.0,0.319792]
["bitfinex","BTCUSD",1644460412492,0.05631301,44323.0,44319.0,0.00092922]
["bitfinex","BTCUSD",1644460412691,0.05631301,44323.0,44320.0,0.319792]
["bitfinex","BTCUSD",1644460412939,0.05631301,44323.0,44319.0,0.00092922]
["bitfinex","BTCUSD",1644460413140,0.564214,44356.0,44350.0,5.55325899]
["bitfinex","BTCUSD",1644460413340,0.564214,44356.0,44350.0,2.01093983]
["bitfinex","BTCUSD",1644460413341,2.85855321,44351.0,44350.0,2.01093983]
["bitfinex","BTCUSD",1644460413540,2.85855321,44351.0,44350.0,1.35838243]
["bitfinex","BTCUSD",1644460413541,4.7224332,44351.0,44350.0,1.35838243]
["bitfinex","BTCUSD",1644460413741,4.73323597,44351.0,44350.0,1.35838243]
["bitfinex","BTCUSD",1644460413943,4.82494897,44351.0,44350.0,0.68129043]
["bitfinex","BTCUSD",1644460414200,4.82494897,44351.0,44350.0,0.46037569]
["bitfinex","BTCUSD",1644460414201,5.29394897,44351.0,44350.0,0.46037569]
["bitfinex","BTCUSD",1644460414446,5.29394897,44351.0,44327.0,0.3544]
["bitfinex","BTCUSD",1644460414447,0.112854,44336.0,44327.0,0.3544]
["bitfinex","BTCUSD",1644460414654,0.43133363,44335.0,44326.0,0.0767703]
["bitfinex","BTCUSD",1644460414849,0.056429,44332.0,44326.0,0.0767703]
["bitfinex","BTCUSD",1644460415044,0.056429,44331.0,44326.0,0.0767703]
["bitfinex","BTCUSD",1644460415249,0.106429,44331.0,44323.0,0.00275515]
["bitfinex","BTCUSD",1644460415445,0.10643,44331.0,44323.0,0.22461237]
["bitfinex","BTCUSD",1644460415653,0.10643,44331.0,44323.0,0.22437175]
["bitfinex","BTCUSD",1644460415843,0.05643,44331.0,44323.0,0.22437175]
["bitfinex","BTCUSD",1644460416692,0.05643,44331.0,44323.0,0.22461237]
["bitfinex","BTCUSD",1644460416892,0.05643,44330.0,44323.0,0.00024062]
["bitfinex","BTCUSD",1644460417094,0.05643,44329.0,44322.0,0.07380961]
["bitfinex","BTCUSD",1644460417292,0.05643,44329.0,44321.0,0.00024062]
["bitfinex","BTCUSD",1644460417492,0.05643,44329.0,44320.0,0.17912932]
["bitfinex","BTCUSD",1644460417896,0.056428,44328.0,44321.0,0.248499]
["bitfinex","BTCUSD",1644460418092,0.056429,44327.0,44321.0,0.24873962]
["bitfinex","BTCUSD",1644460418293,0.106429,44327.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460418492,0.05,44327.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460418808,0.112852,44331.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460418998,0.162852,44331.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460419593,0.19733058,44331.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460419796,0.056426,44327.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460419992,0.112853,44327.0,44324.0,0.07530956]
["bitfinex","BTCUSD",1644460420200,0.03447858,44331.0,44326.0,0.05]
["bitfinex","BTCUSD",1644460420458,0.03447858,44331.0,44327.0,0.369792]
["bitfinex","BTCUSD",1644460420646,0.03447858,44331.0,44328.0,0.319792]
["bitfinex","BTCUSD",1644460421147,0.03447858,44331.0,44328.0,0.53612622]
["bitfinex","BTCUSD",1644460422047,0.03447858,44331.0,44328.0,0.59253982]
["bitfinex","BTCUSD",1644460422252,0.03447858,44331.0,44328.0,0.27274782]
["bitfinex","BTCUSD",1644460422445,0.03447858,44331.0,44328.0,0.0564136]
["bitfinex","BTCUSD",1644460422753,0.03447858,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644460422949,0.09089958,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644460423347,0.03447858,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644460424194,0.09089958,44331.0,44327.0,0.10641799]
["bitfinex","BTCUSD",1644460424592,0.03447858,44331.0,44327.0,0.10641799]
["bitfinex","BTCUSD",1644460429666,0.03447858,44331.0,44328.0,0.57642856]
["bitfinex","BTCUSD",1644460429866,0.03447858,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460430053,0.03447858,44331.0,44330.0,0.414592]
["bitfinex","BTCUSD",1644460430244,0.03447858,44331.0,44330.0,0.470998]
["bitfinex","BTCUSD",1644460430645,0.03447858,44331.0,44330.0,0.420998]
["bitfinex","BTCUSD",1644460430845,0.03447858,44331.0,44330.0,0.364592]
["bitfinex","BTCUSD",1644460432101,0.5798,44339.0,44330.0,0.364592]
["bitfinex","BTCUSD",1644460432102,0.056411,44338.0,44330.0,0.364592]
["bitfinex","BTCUSD",1644460432299,0.112823,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460432598,0.11255148,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460432798,0.14616149,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460433199,0.08975049,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460434201,0.056412,44337.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460434605,0.03361001,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460436056,0.09002101,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460436347,0.19643201,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460436548,0.162822,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460436749,0.05,44338.0,44332.0,0.05640919]
["bitfinex","BTCUSD",1644460436957,0.05,44338.0,44334.0,0.05640745]
["bitfinex","BTCUSD",1644460437348,0.162823,44343.0,44331.0,0.37214846]
["bitfinex","BTCUSD",1644460437947,0.056409,44340.0,44331.0,0.37214846]
["bitfinex","BTCUSD",1644460438147,0.112818,44340.0,44332.0,0.319792]
["bitfinex","BTCUSD",1644460438347,0.112818,44340.0,44331.0,0.37214846]
["bitfinex","BTCUSD",1644460438348,0.162818,44340.0,44333.0,0.319792]
["bitfinex","BTCUSD",1644460438549,0.162818,44340.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460439903,0.219229,44340.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460440192,0.112822,44339.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460440391,0.056411,44339.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460440790,0.106411,44339.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460441197,0.056411,44339.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460441398,0.162821,44339.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460441992,0.005081,44338.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460442192,0.162821,44339.0,44336.0,0.05640874]
["bitfinex","BTCUSD",1644460443148,0.162821,44339.0,44335.0,0.05641329]
["bitfinex","BTCUSD",1644460443340,0.112826,44337.0,44335.0,0.05641329]
["bitfinex","BTCUSD",1644460443541,0.16924,44337.0,44335.0,0.05641329]
["bitfinex","BTCUSD",1644460444544,0.056416,44336.0,44333.0,0.05641533]
["bitfinex","BTCUSD",1644460444745,0.056416,44335.0,44333.0,0.05641533]
["bitfinex","BTCUSD",1644460445344,0.056416,44335.0,44331.0,0.319792]
["bitfinex","BTCUSD",1644460445746,0.056414,44337.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460445946,0.112827,44337.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460446346,0.056413,44337.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460447091,0.056413,44336.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460447497,0.112827,44336.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460447902,0.056414,44336.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460448100,0.11283,44336.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460449197,0.056415,44335.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460451945,0.112827,44336.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460452147,0.056412,44338.0,44333.0,0.05641555]
["bitfinex","BTCUSD",1644460452348,0.08440703,44339.0,44334.0,0.31471534]
["bitfinex","BTCUSD",1644460452546,0.03440703,44339.0,44335.0,0.318294]
["bitfinex","BTCUSD",1644460452769,0.03440703,44339.0,44336.0,0.319945]
["bitfinex","BTCUSD",1644460453547,0.03440703,44339.0,44335.0,0.1692226]
["bitfinex","BTCUSD",1644460454097,0.08440703,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460454292,0.09737203,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460454904,0.09081703,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460455108,0.14722603,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460456096,0.15378103,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460457095,0.14722603,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460457708,0.20378103,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460461145,0.08440703,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460461346,0.03440703,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460461800,0.04096203,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460462294,0.09096203,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460470195,0.09069057,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460472200,0.08413557,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460472397,0.09069057,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460474854,0.05628354,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460476449,0.16910954,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460482744,0.20235152,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460488365,0.47945346,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460488556,0.57945346,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460488752,0.62425346,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460488958,0.75700376,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460489159,1.35068346,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460489553,1.48343376,44339.0,44338.0,0.001]
["bitfinex","BTCUSD",1644460493099,1.48343376,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460493496,1.98343376,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460497253,2.1424588,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460497853,2.14811837,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460499101,2.64811837,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460500597,2.14811837,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460501197,2.01536807,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460501415,2.16428644,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460501599,2.0052614,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460502947,2.3485769,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460505060,2.36036374,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460505463,2.3485769,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460507598,2.0052614,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460508599,1.51704824,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460509204,1.2399463,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460509602,1.22815946,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460513152,1.2399463,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460513751,1.23428673,44339.0,44338.0,0.00092426]
["bitfinex","BTCUSD",1644460517862,1.23428673,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460520450,1.08536836,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460520660,1.52118352,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460521063,1.37222661,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460521249,1.52118542,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460524300,1.50939858,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460526765,1.22254033,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460527347,1.23432717,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460527747,1.22254033,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460527951,1.17774033,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460530605,1.18952717,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460532949,1.23432717,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460534251,1.18952717,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460536150,1.46906514,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460536350,1.18952717,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460538103,1.46835472,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460538601,1.18952717,44339.0,44338.0,0.00085543]
["bitfinex","BTCUSD",1644460542646,1.18952717,44339.0,44338.0,0.00078012]
["bitfinex","BTCUSD",1644460550570,1.18952717,44339.0,44336.0,0.056422]
["bitfinex","BTCUSD",1644460550571,0.04921988,44337.0,44336.0,0.056422]
["bitfinex","BTCUSD",1644460550755,0.682985,44337.0,44336.0,0.056422]
["bitfinex","BTCUSD",1644460550952,0.739407,44337.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460551158,0.839407,44337.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460551365,0.98836581,44337.0,44335.0,0.056422]
["bitfinex","BTCUSD",1644460552301,1.03836581,44337.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460552501,0.006555,44336.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460552901,0.15551381,44336.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460558659,0.006555,44336.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460559998,0.15551381,44336.0,44334.0,0.2]
["bitfinex","BTCUSD",1644460564955,0.11285148,44335.0,44332.0,0.056425]
["bitfinex","BTCUSD",1644460565156,0.006555,44334.0,44332.0,0.2]
["bitfinex","BTCUSD",1644460565754,0.056555,44334.0,44332.0,0.2]
["bitfinex","BTCUSD",1644460565957,0.006555,44333.0,44332.0,0.2]
["bitfinex","BTCUSD",1644460566602,0.10642654,44334.0,44332.0,0.2]
["bitfinex","BTCUSD",1644460567003,0.10642654,44334.0,44330.0,0.25]
["bitfinex","BTCUSD",1644460567198,0.05,44334.0,44330.0,0.25]
["bitfinex","BTCUSD",1644460568199,0.05643,44332.0,44330.0,0.306429]
["bitfinex","BTCUSD",1644460569800,0.05643,44332.0,44331.0,0.05]
["bitfinex","BTCUSD",1644460574200,0.05643,44332.0,44331.0,0.04992684]
["bitfinex","BTCUSD",1644460576201,0.11285411,44332.0,44331.0,0.04992684]
["bitfinex","BTCUSD",1644460576402,0.16285411,44332.0,44331.0,0.04992684]
["bitfinex","BTCUSD",1644460577202,0.16275232,44332.0,44331.0,0.04992684]
["bitfinex","BTCUSD",1644460580870,0.14895881,44336.0,44331.0,0.46150854]
["bitfinex","BTCUSD",1644460581066,0.14895881,44336.0,44335.0,0.04992684]
["bitfinex","BTCUSD",1644460581284,0.14895881,44336.0,44335.0,0.29695783]
["bitfinex","BTCUSD",1644460581463,0.67703,44337.0,44335.0,0.29695783]
["bitfinex","BTCUSD",1644460584100,0.733443,44337.0,44335.0,0.29695783]
["bitfinex","BTCUSD",1644460588464,0.67703,44337.0,44335.0,0.29695783]
["bitfinex","BTCUSD",1644460589902,0.733443,44337.0,44335.0,0.01992684]
["bitfinex","BTCUSD",1644460590521,0.733443,44337.0,44334.0,0.03454847]
["bitfinex","BTCUSD",1644460590712,0.051355,44336.0,44334.0,0.03454847]
["bitfinex","BTCUSD",1644460590917,0.051355,44336.0,44331.0,0.00024062]
["bitfinex","BTCUSD",1644460591105,0.051355,44336.0,44330.0,0.05024062]
["bitfinex","BTCUSD",1644460591106,0.056433,44335.0,44330.0,0.05024062]
["bitfinex","BTCUSD",1644460591322,0.107792,44334.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460591506,0.67643,44333.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460591706,0.051355,44332.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460591903,0.67643,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460592107,0.727785,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460592307,0.827785,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460592954,0.87018881,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460593151,0.72123,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460593353,0.82123,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460593553,0.827785,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460593751,0.82123,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460594154,0.97018881,44331.0,44330.0,0.10447531]
["bitfinex","BTCUSD",1644460594362,0.97018881,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460595152,0.97674381,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460595675,0.97018881,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460595860,0.97674381,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460596703,0.97018881,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460598107,0.97674381,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460598508,1.26297646,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460598706,1.26953146,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460600466,0.97674381,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460601266,1.25765629,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644460603769,0.97674381,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460604202,0.97018881,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460605002,0.87018881,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460605601,0.87674381,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460606007,0.727785,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460607407,0.72123,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460609753,0.727785,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460610653,0.72123,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460610853,0.682985,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460611465,0.96452346,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460611707,1.20692727,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460611900,0.92538881,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460612301,0.93194381,44331.0,44330.0,0.08454847]
["bitfinex","BTCUSD",1644460612601,0.92538881,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460613205,0.93194381,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460613604,0.92538881,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460616067,1.21197933,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460617066,1.21853433,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460617266,1.21197933,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460618270,1.21853433,44331.0,44330.0,0.0844339]
["bitfinex","BTCUSD",1644460618470,0.92538881,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460620710,0.93194381,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460622955,0.92538881,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460623365,0.93194381,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460623660,0.92538881,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460624959,0.93194381,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460625358,0.92538881,44331.0,44330.0,0.0344339]
["bitfinex","BTCUSD",1644460626720,0.92538881,44331.0,44324.0,0.0011]
["bitfinex","BTCUSD",1644460626721,0.56656881,44331.0,44323.0,0.50108185]
["bitfinex","BTCUSD",1644460626918,0.56656881,44331.0,44325.0,0.05]
["bitfinex","BTCUSD",1644460626919,0.41656881,44331.0,44325.0,0.05]
["bitfinex","BTCUSD",1644460627101,0.26761,44331.0,44327.0,0.319945]
["bitfinex","BTCUSD",1644460627304,0.26761,44331.0,44324.0,0.319945]
["bitfinex","BTCUSD",1644460627502,0.26761,44331.0,44323.0,0.16986035]
["bitfinex","BTCUSD",1644460627702,0.05670113,44341.0,44323.0,0.21011226]
["bitfinex","BTCUSD",1644460627904,0.2342,44346.0,44323.0,0.46871843]
["bitfinex","BTCUSD",1644460628107,0.05,44341.0,44323.0,0.46871843]
["bitfinex","BTCUSD",1644460628304,0.64355364,44345.0,44323.0,0.46871843]
["bitfinex","BTCUSD",1644460628305,0.05,44345.0,44323.0,0.46871843]
["bitfinex","BTCUSD",1644460628505,0.1243,44345.0,44323.0,0.46871843]
["bitfinex","BTCUSD",1644460628708,0.169275,44342.0,44323.0,0.46871843]
["bitfinex","BTCUSD",1644460628906,0.112844,44337.0,44323.0,0.1539281]
["bitfinex","BTCUSD",1644460629112,0.112844,44337.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460629305,0.28665289,44336.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460629509,0.05643,44332.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460636802,0.05,44332.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460637020,0.0345162,44336.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460637021,0.29585124,44338.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460637216,0.03440221,44338.0,44326.0,0.08973766]
["bitfinex","BTCUSD",1644460637409,0.056416,44337.0,44327.0,0.29186851]
["bitfinex","BTCUSD",1644460637705,0.056416,44337.0,44327.0,0.29210735]
["bitfinex","BTCUSD",1644460637958,0.056416,44337.0,44332.0,0.24056708]
["bitfinex","BTCUSD",1644460641060,0.056416,44337.0,44331.0,0.24873011]
["bitfinex","BTCUSD",1644460641908,0.056416,44337.0,44331.0,0.51586278]
["bitfinex","BTCUSD",1644460642505,0.056416,44337.0,44331.0,0.24873011]
["bitfinex","BTCUSD",1644460645950,0.056416,44337.0,44331.0,0.24849127]
["bitfinex","BTCUSD",1644460646853,0.056425,44335.0,44331.0,0.24849127]
["bitfinex","BTCUSD",1644460647051,0.056425,44335.0,44329.0,0.00023884]
["bitfinex","BTCUSD",1644460647256,0.056425,44335.0,44326.0,0.25572654]
["bitfinex","BTCUSD",1644460648187,0.056425,44335.0,44326.0,0.2673127]
["bitfinex","BTCUSD",1644460648753,0.056425,44335.0,44326.0,0.26707386]
["bitfinex","BTCUSD",1644460648953,0.056425,44335.0,44324.0,0.00023884]
["bitfinex","BTCUSD",1644460649209,0.31764705,44337.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460649403,0.05643,44331.0,44322.0,0.49172341]
["bitfinex","BTCUSD",1644460649600,0.05643,44331.0,44323.0,0.25660784]
["bitfinex","BTCUSD",1644460649821,0.05643,44331.0,44323.0,0.25684668]
["bitfinex","BTCUSD",1644460650402,0.05643,44331.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460650608,0.05643,44331.0,44323.0,0.25284454]
["bitfinex","BTCUSD",1644460650805,0.05643,44331.0,44323.0,0.25308338]
["bitfinex","BTCUSD",1644460652309,0.05643,44331.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460652509,0.05643,44331.0,44323.0,0.24981603]
["bitfinex","BTCUSD",1644460652708,0.05643,44331.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460652949,0.05643,44331.0,44322.0,0.56904368]
["bitfinex","BTCUSD",1644460653152,0.05643,44331.0,44323.0,0.25055156]
["bitfinex","BTCUSD",1644460653350,0.05643,44331.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460653550,0.05643,44331.0,44322.0,0.56904368]
["bitfinex","BTCUSD",1644460653753,0.05643,44331.0,44323.0,0.24978894]
["bitfinex","BTCUSD",1644460653950,0.05643,44331.0,44323.0,0.25002778]
["bitfinex","BTCUSD",1644460654364,0.05643,44331.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460654554,0.05643,44331.0,44322.0,0.29917081]
["bitfinex","BTCUSD",1644460655568,0.05643,44331.0,44323.0,0.274678]
["bitfinex","BTCUSD",1644460655755,0.05643,44331.0,44323.0,0.00023884]
["bitfinex","BTCUSD",1644460655958,0.05643,44331.0,44322.0,0.29917081]
["bitfinex","BTCUSD",1644460656354,0.05617671,44331.0,44322.0,0.29917081]
["bitfinex","BTCUSD",1644460656800,0.05617671,44331.0,44322.0,0.51010068]
["bitfinex","BTCUSD",1644460657400,0.05617671,44331.0,44322.0,0.50986184]
["bitfinex","BTCUSD",1644460657601,0.05617671,44331.0,44322.0,0.29893197]
["bitfinex","BTCUSD",1644460658000,0.05117671,44331.0,44322.0,0.29893197]
["bitfinex","BTCUSD",1644460660553,0.05117671,44331.0,44322.0,0.29917081]
["bitfinex","BTCUSD",1644460660752,0.05117671,44331.0,44322.0,0.29893197]
["bitfinex","BTCUSD",1644460661153,0.05117671,44331.0,44322.0,0.29917081]
["bitfinex","BTCUSD",1644460662153,0.05117671,44331.0,44322.0,0.12063884]
["bitfinex","BTCUSD",1644460662355,0.05117671,44331.0,44322.0,0.17706884]
["bitfinex","BTCUSD",1644460662568,0.05117671,44331.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460663365,0.10761071,44331.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460663557,0.056433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460664406,0.34614211,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460664607,0.056433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460666004,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460666405,0.051433,44329.0,44322.0,0.17683114]
["bitfinex","BTCUSD",1644460666606,0.051433,44329.0,44322.0,0.176832]
["bitfinex","BTCUSD",1644460666805,0.051433,44329.0,44322.0,0.17707084]
["bitfinex","BTCUSD",1644460667004,0.051433,44329.0,44322.0,0.12063884]
["bitfinex","BTCUSD",1644460667219,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460667860,0.051433,44329.0,44322.0,0.12063884]
["bitfinex","BTCUSD",1644460669654,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460670860,0.051433,44329.0,44322.0,0.12063874]
["bitfinex","BTCUSD",1644460671616,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460671817,0.051433,44329.0,44322.0,0.12063874]
["bitfinex","BTCUSD",1644460672217,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460672812,0.051433,44329.0,44322.0,0.12063874]
["bitfinex","BTCUSD",1644460673329,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460673531,0.051433,44329.0,44322.0,0.12063874]
["bitfinex","BTCUSD",1644460673716,0.051433,44329.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460673940,0.0448,44328.0,44322.0,0.1204]
["bitfinex","BTCUSD",1644460674117,0.0448,44328.0,44320.0,0.00092502]
["bitfinex","BTCUSD",1644460674118,0.056446,44326.0,44321.0,0.00023874]
["bitfinex","BTCUSD",1644460674315,0.0448,44325.0,44320.0,0.00092502]
["bitfinex","BTCUSD",1644460674516,0.006555,44324.0,44317.0,0.00023874]
["bitfinex","BTCUSD",1644460674717,0.0448,44323.0,44317.0,0.00023874]
["bitfinex","BTCUSD",1644460674919,0.0448,44322.0,44314.0,0.1195]
["bitfinex","BTCUSD",1644460675116,0.101247,44321.0,44314.0,0.1195]
["bitfinex","BTCUSD",1644460675365,0.056447,44319.0,44314.0,0.1195]
["bitfinex","BTCUSD",1644460675562,0.0448,44318.0,44314.0,0.1195]
["bitfinex","BTCUSD",1644460675854,0.0448,44318.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460676263,0.0448,44318.0,44312.0,0.0006859]
["bitfinex","BTCUSD",1644460676654,0.28923173,44317.0,44312.0,0.0006859]
["bitfinex","BTCUSD",1644460676867,0.101248,44318.0,44312.0,0.0006859]
["bitfinex","BTCUSD",1644460677272,0.101248,44318.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460677273,0.28531496,44317.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460677474,0.006555,44316.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460677663,0.056448,44316.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460678454,0.40965936,44317.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460678455,0.29676336,44317.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460678658,0.683395,44316.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460678854,0.006555,44313.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460679111,0.683395,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460679305,0.16774187,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460679528,0.32242213,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460679706,0.16774187,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460680206,0.22419687,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460685459,0.25869806,44312.0,44311.0,0.02]
["bitfinex","BTCUSD",1644460700959,0.25869806,44312.0,44311.0,0.01993678]
["bitfinex","BTCUSD",1644460701367,0.22419687,44312.0,44311.0,0.01993678]
["bitfinex","BTCUSD",1644460701624,0.22419687,44312.0,44311.0,0.08936109]
["bitfinex","BTCUSD",1644460701625,0.16774187,44312.0,44311.0,0.08936109]
["bitfinex","BTCUSD",1644460701830,0.16774187,44312.0,44311.0,0.40948309]
["bitfinex","BTCUSD",1644460702039,0.16774187,44312.0,44311.0,0.51591309]
["bitfinex","BTCUSD",1644460702211,0.16774187,44312.0,44311.0,0.46591309]
["bitfinex","BTCUSD",1644460702435,0.16774187,44312.0,44311.0,0.34005878]
["bitfinex","BTCUSD",1644460703911,0.16774187,44312.0,44311.0,0.62988204]
["bitfinex","BTCUSD",1644460705234,0.16774187,44312.0,44311.0,0.30976004]
["bitfinex","BTCUSD",1644460705475,0.16774187,44312.0,44311.0,0.62988204]
["bitfinex","BTCUSD",1644460705976,0.16774187,44312.0,44311.0,0.28523891]
["bitfinex","BTCUSD",1644460706162,0.16774187,44312.0,44311.0,0.60536091]
["bitfinex","BTCUSD",1644460708056,0.16774187,44312.0,44311.0,0.65016091]
["bitfinex","BTCUSD",1644460709505,0.00068531,44319.0,44314.0,0.056437]
["bitfinex","BTCUSD",1644460709707,0.00068531,44319.0,44316.0,0.25210742]
["bitfinex","BTCUSD",1644460709919,0.0340325,44325.0,44316.0,0.25210742]
["bitfinex","BTCUSD",1644460710119,0.00068535,44319.0,44317.0,0.320122]
["bitfinex","BTCUSD",1644460710313,0.05712135,44319.0,44317.0,0.00023791]
["bitfinex","BTCUSD",1644460710504,0.05712135,44319.0,44317.0,0.320122]
["bitfinex","BTCUSD",1644460710708,0.05712135,44319.0,44317.0,0.05643786]
["bitfinex","BTCUSD",1644460711106,0.056436,44319.0,44317.0,0.05643786]
["bitfinex","BTCUSD",1644460711306,0.056436,44319.0,44318.0,0.24998084]
["bitfinex","BTCUSD",1644460711515,0.056436,44319.0,44317.0,0.05643786]
["bitfinex","BTCUSD",1644460712320,0.0340325,44325.0,44318.0,0.62876995]
["bitfinex","BTCUSD",1644460712517,0.00039385,44320.0,44318.0,0.36507504]
["bitfinex","BTCUSD",1644460712711,0.00039385,44320.0,44319.0,0.57980999]
["bitfinex","BTCUSD",1644460713590,0.056431,44322.0,44319.0,0.57980999]
["bitfinex","BTCUSD",1644460713772,0.056431,44322.0,44320.0,0.320122]
["bitfinex","BTCUSD",1644460713773,0.05682485,44322.0,44320.0,0.320122]
["bitfinex","BTCUSD",1644460713974,0.05682485,44322.0,44320.0,0.0564304]
["bitfinex","BTCUSD",1644460714264,0.05682485,44322.0,44321.0,0.25423433]
["bitfinex","BTCUSD",1644460714666,0.056431,44322.0,44321.0,0.25423433]
["bitfinex","BTCUSD",1644460716705,0.05711472,44324.0,44321.0,0.31066333]
["bitfinex","BTCUSD",1644460716904,0.05711472,44324.0,44321.0,0.36709215]
["bitfinex","BTCUSD",1644460717105,0.056429,44324.0,44321.0,0.36709215]
["bitfinex","BTCUSD",1644460717304,0.056429,44324.0,44322.0,0.08814795]
["bitfinex","BTCUSD",1644460717512,0.03471821,44325.0,44322.0,0.08814795]
["bitfinex","BTCUSD",1644460717711,0.00068571,44325.0,44322.0,0.08814795]
["bitfinex","BTCUSD",1644460717922,0.00068571,44325.0,44323.0,0.320122]
["bitfinex","BTCUSD",1644460718107,0.00068571,44325.0,44324.0,0.31861959]
["bitfinex","BTCUSD",1644460718316,0.5916,44331.0,44324.0,0.63874159]
["bitfinex","BTCUSD",1644460718508,0.0006857,44326.0,44325.0,0.11283101]
["bitfinex","BTCUSD",1644460718705,0.0006857,44326.0,44325.0,0.70322217]
["bitfinex","BTCUSD",1644460719519,0.056418,44333.0,44328.0,0.056418]
["bitfinex","BTCUSD",1644460719706,0.056418,44333.0,44329.0,0.31587066]
["bitfinex","BTCUSD",1644460720124,0.056418,44333.0,44329.0,0.05641754]
["bitfinex","BTCUSD",1644460720552,0.056418,44333.0,44330.0,0.056419]
["bitfinex","BTCUSD",1644460720957,0.056418,44333.0,44331.0,0.05642011]
["bitfinex","BTCUSD",1644460720958,0.05710366,44333.0,44331.0,0.05642011]
["bitfinex","BTCUSD",1644460721554,0.03210366,44333.0,44331.0,0.05642011]
["bitfinex","BTCUSD",1644460721953,0.031418,44333.0,44331.0,0.05642011]
["bitfinex","BTCUSD",1644460723181,0.031418,44333.0,44330.0,0.056419]
["bitfinex","BTCUSD",1644460723356,0.031418,44333.0,44325.0,0.49797402]
["bitfinex","BTCUSD",1644460723357,0.031418,44333.0,44325.0,0.2722826]
["bitfinex","BTCUSD",1644460724221,0.031418,44333.0,44325.0,0.54883585]
["bitfinex","BTCUSD",1644460724405,0.031418,44333.0,44325.0,0.49240818]
["bitfinex","BTCUSD",1644460724607,0.056428,44330.0,44327.0,0.056428]
["bitfinex","BTCUSD",1644460728558,0.056428,44330.0,44325.0,0.05643]
["bitfinex","BTCUSD",1644460729358,0.05711368,44330.0,44325.0,0.05643]
["bitfinex","BTCUSD",1644460729867,0.05711368,44330.0,44325.0,0.11285807]
["bitfinex","BTCUSD",1644460730269,0.056428,44330.0,44325.0,0.11285807]
["bitfinex","BTCUSD",1644460730462,0.05711368,44330.0,44325.0,0.11285807]
["bitfinex","BTCUSD",1644460731620,0.056428,44330.0,44325.0,0.11285807]
["bitfinex","BTCUSD",1644460731805,0.05711368,44330.0,44325.0,0.11285807]
["bitfinex","BTCUSD",1644460732004,0.05711368,44330.0,44325.0,0.05643]
["bitfinex","BTCUSD",1644460732216,0.05711368,44330.0,44324.0,0.11286244]
["bitfinex","BTCUSD",1644460732517,0.05711368,44330.0,44324.0,0.056432]
["bitfinex","BTCUSD",1644460732706,0.056428,44330.0,44324.0,0.056432]
["bitfinex","BTCUSD",1644460733308,0.056428,44330.0,44324.0,0.1128625]
["bitfinex","BTCUSD",1644460735007,0.056428,44330.0,44323.0,0.123]
["bitfinex","BTCUSD",1644460736460,0.00068655,44329.0,44323.0,0.123]
["bitfinex","BTCUSD",1644460736760,0.056433,44328.0,44323.0,0.123]
["bitfinex","BTCUSD",1644460736960,0.056433,44328.0,44323.0,0.179433]
["bitfinex","BTCUSD",1644460737163,0.056433,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460737764,0.05711956,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460738782,0.056433,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460738986,0.05711956,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460739407,0.05711956,44328.0,44323.0,0.11286436]
["bitfinex","BTCUSD",1644460739613,0.05711956,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460739807,0.056433,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460740222,0.05711956,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460741014,0.056433,44328.0,44323.0,0.056433]
["bitfinex","BTCUSD",1644460741306,0.05711956,44328.0,44324.0,0.05643035]
["bitfinex","BTCUSD",1644460741505,0.05711956,44328.0,44324.0,0.11286135]
["bitfinex","BTCUSD",1644460742310,0.056433,44328.0,44324.0,0.11286135]
["bitfinex","BTCUSD",1644460742506,0.05711955,44328.0,44324.0,0.11286135]
["bitfinex","BTCUSD",1644460742877,0.05711955,44328.0,44324.0,0.11279417]
["bitfinex","BTCUSD",1644460743460,0.056433,44328.0,44324.0,0.11279417]
["bitfinex","BTCUSD",1644460743670,0.05711955,44328.0,44324.0,0.11279417]
["bitfinex","BTCUSD",1644460744363,0.05711955,44328.0,44325.0,0.05642827]
["bitfinex","BTCUSD",1644460744564,0.05711955,44328.0,44325.0,0.16927927]
["bitfinex","BTCUSD",1644460745262,0.05711955,44328.0,44326.0,0.15542169]
["bitfinex","BTCUSD",1644460745864,0.056433,44328.0,44326.0,0.15542169]
["bitfinex","BTCUSD",1644460746714,0.056433,44328.0,44325.0,0.11284786]
["bitfinex","BTCUSD",1644460746918,0.056433,44328.0,44324.0,0.056431]
["bitfinex","BTCUSD",1644460748119,0.056433,44328.0,44325.0,0.22657701]
["bitfinex","BTCUSD",1644460748324,0.056433,44328.0,44325.0,0.28300801]
["bitfinex","BTCUSD",1644460748514,0.05707918,44328.0,44325.0,0.17014813]
["bitfinex","BTCUSD",1644460749514,0.056433,44328.0,44325.0,0.17014813]
["bitfinex","BTCUSD",1644460751171,0.35025144,44328.0,44325.0,0.17014813]
["bitfinex","BTCUSD",1644460751360,0.056433,44328.0,44325.0,0.17014813]
["bitfinex","BTCUSD",1644460751563,0.056433,44328.0,44323.0,0.11286546]
["bitfinex","BTCUSD",1644460752170,0.056433,44328.0,44322.0,0.056434]
["bitfinex","BTCUSD",1644460752171,0.05712003,44328.0,44322.0,0.056434]
["bitfinex","BTCUSD",1644460753166,0.056433,44328.0,44322.0,0.056434]
["bitfinex","BTCUSD",1644460753365,0.00068742,44327.0,44322.0,0.056434]
["bitfinex","BTCUSD",1644460753574,0.056435,44326.0,44322.0,0.056434]
["bitfinex","BTCUSD",1644460754614,0.05712243,44326.0,44322.0,0.056434]
["bitfinex","BTCUSD",1644460755226,0.05712243,44326.0,44322.0,0.1128664]
["bitfinex","BTCUSD",1644460755522,0.15,44331.0,44320.0,0.056436]
["bitfinex","BTCUSD",1644460755523,0.056438,44324.0,44320.0,0.056436]
["bitfinex","BTCUSD",1644460755719,0.056438,44324.0,44317.0,0.00023791]
["bitfinex","BTCUSD",1644460755720,0.206438,44324.0,44317.0,0.00023791]
["bitfinex","BTCUSD",1644460755915,0.15,44324.0,44315.0,0.00068761]
["bitfinex","BTCUSD",1644460756319,0.206449,44324.0,44315.0,0.00068761]
["bitfinex","BTCUSD",1644460756616,0.056449,44323.0,44312.0,0.00023791]
["bitfinex","BTCUSD",1644460756817,0.00039439,44322.0,44312.0,0.00023791]
["bitfinex","BTCUSD",1644460757015,0.05684439,44322.0,44312.0,0.00023791]
["bitfinex","BTCUSD",1644460757231,0.4,44321.0,44311.0,0.01517469]
["bitfinex","BTCUSD",1644460757416,0.00039439,44322.0,44311.0,0.01517469]
["bitfinex","BTCUSD",1644460757857,0.31109705,44322.0,44312.0,0.056447]
["bitfinex","BTCUSD",1644460758059,0.00039439,44319.0,44312.0,0.056447]
["bitfinex","BTCUSD",1644460758268,0.056447,44318.0,44312.0,0.056447]
["bitfinex","BTCUSD",1644460758459,0.29760313,44317.0,44312.0,0.056447]
["bitfinex","BTCUSD",1644460758862,0.29760313,44317.0,44311.0,0.01517469]
["bitfinex","BTCUSD",1644460759160,0.056446,44316.0,44311.0,0.12806723]
["bitfinex","BTCUSD",1644460760668,0.056446,44316.0,44311.0,0.01586029]
["bitfinex","BTCUSD",1644460761461,0.056446,44316.0,44311.0,0.01517469]
["bitfinex","BTCUSD",1644460761712,0.056446,44316.0,44311.0,0.07161869]
["bitfinex","BTCUSD",1644460761916,0.056446,44316.0,44312.0,0.056441]
["bitfinex","BTCUSD",1644460762311,0.056446,44316.0,44312.0,0.11288721]
["bitfinex","BTCUSD",1644460765355,0.056446,44316.0,44312.0,0.11357124]
["bitfinex","BTCUSD",1644460766260,0.056446,44316.0,44312.0,0.11288721]
["bitfinex","BTCUSD",1644460766474,0.056446,44316.0,44312.0,0.11357124]
["bitfinex","BTCUSD",1644460767464,0.056446,44316.0,44312.0,0.11288721]
["bitfinex","BTCUSD",1644460767673,0.03349429,44325.0,44315.0,0.056431]
["bitfinex","BTCUSD",1644460767866,0.00068392,44319.0,44317.0,0.11286067]
["bitfinex","BTCUSD",1644460768260,0.00068392,44319.0,44317.0,0.16929267]
["bitfinex","BTCUSD",1644460768471,0.00068392,44319.0,44317.0,0.35938916]
["bitfinex","BTCUSD",1644460768662,0.03349429,44325.0,44318.0,0.05643034]
["bitfinex","BTCUSD",1644460768862,0.03349429,44325.0,44317.0,0.30295716]
["bitfinex","BTCUSD",1644460769123,0.00068394,44320.0,44319.0,0.056436]
["bitfinex","BTCUSD",1644460769729,20.17761057,44300.0,44299.0,1.27523098]
["bitfinex","BTCUSD",1644460769928,18.38163836,44300.0,44299.0,0.57427137]
["bitfinex","BTCUSD",1644460770123,18.38163836,44300.0,44299.0,0.62427137]
["bitfinex","BTCUSD",1644460770538,18.38163836,44300.0,44299.0,0.96936837]
["bitfinex","BTCUSD",1644460770727,18.38163836,44300.0,44299.0,1.14222152]
["bitfinex","BTCUSD",1644460771126,18.38163836,44300.0,44299.0,1.19865952]
["bitfinex","BTCUSD",1644460771323,18.38163836,44300.0,44299.0,0.90999991]
["bitfinex","BTCUSD",1644460772326,18.38163836,44300.0,44299.0,1.19865952]
["bitfinex","BTCUSD",1644460773060,18.38163836,44300.0,44299.0,1.26145952]
["bitfinex","BTCUSD",1644460773460,18.38163836,44300.0,44299.0,0.97279991]
["bitfinex","BTCUSD",1644460774967,18.38163836,44300.0,44299.0,0.96779991]
["bitfinex","BTCUSD",1644460775163,18.38163836,44300.0,44299.0,0.54352854]
["bitfinex","BTCUSD",1644460776177,18.38163836,44300.0,44299.0,0.76587735]
["bitfinex","BTCUSD",1644460778639,18.38163836,44300.0,44299.0,0.54352854]
["bitfinex","BTCUSD",1644460781460,18.38163836,44300.0,44299.0,1.50352854]
["bitfinex","BTCUSD",1644460782060,18.38163836,44300.0,44299.0,1.28567539]
["bitfinex","BTCUSD",1644460782262,18.38163836,44300.0,44299.0,1.18567539]
["bitfinex","BTCUSD",1644460783067,18.38163836,44300.0,44299.0,1.08443739]
["bitfinex","BTCUSD",1644460783267,18.38163836,44300.0,44299.0,1.27705816]
["bitfinex","BTCUSD",1644460783665,18.38163836,44300.0,44299.0,1.08443739]
["bitfinex","BTCUSD",1644460786325,18.38163836,44300.0,44299.0,1.07943739]
["bitfinex","BTCUSD",1644460792915,18.38163836,44300.0,44299.0,1.19232039]
["bitfinex","BTCUSD",1644460798163,18.38163836,44300.0,44299.0,1.38494116]
["bitfinex","BTCUSD",1644460800025,17.86599417,44300.0,44299.0,1.38494116]
["bitfinex","BTCUSD",1644460803766,17.86599417,44300.0,44299.0,1.19232039]
["bitfinex","BTCUSD",1644460804163,17.86599417,44300.0,44299.0,1.38501617]
["bitfinex","BTCUSD",1644460806369,17.86599417,44300.0,44299.0,1.27213317]
["bitfinex","BTCUSD",1644460806625,17.22145571,44300.0,44299.0,1.07943739]
["bitfinex","BTCUSD",1644460807426,17.22145571,44300.0,44299.0,1.27971665]
["bitfinex","BTCUSD",1644460807633,0.00068416,44306.0,44299.0,1.32026535]
["bitfinex","BTCUSD",1644460807839,0.00068416,44306.0,44304.0,0.376559]
["bitfinex","BTCUSD",1644460808326,0.05,44312.0,44304.0,0.376559]
["bitfinex","BTCUSD",1644460808538,0.0006842,44307.0,44304.0,0.37679659]
["bitfinex","BTCUSD",1644460808942,0.0006842,44307.0,44305.0,0.320122]
["bitfinex","BTCUSD",1644460809227,0.0006842,44307.0,44305.0,0.43299936]
["bitfinex","BTCUSD",1644460809427,0.0006842,44307.0,44306.0,0.320122]
["bitfinex","BTCUSD",1644460809637,0.05,44312.0,44307.0,0.169317]
["bitfinex","BTCUSD",1644460809936,0.00068419,44308.0,44307.0,0.433]
["bitfinex","BTCUSD",1644460810156,0.00068419,44308.0,44307.0,0.320122]
["bitfinex","BTCUSD",1644460810796,0.05,44312.0,44307.0,0.320122]
["bitfinex","BTCUSD",1644460810980,0.00068418,44310.0,44307.0,0.05643752]
["bitfinex","BTCUSD",1644460811971,0.05,44312.0,44308.0,0.056439]
["bitfinex","BTCUSD",1644460812180,0.05,44312.0,44309.0,0.16931593]
["bitfinex","BTCUSD",1644460812181,0.00068417,44311.0,44309.0,0.16931593]
["bitfinex","BTCUSD",1644460813184,0.05,44312.0,44311.0,0.05643953]
["bitfinex","BTCUSD",1644460813373,0.05068416,44312.0,44311.0,0.05643953]
["bitfinex","BTCUSD",1644460813774,0.00068416,44312.0,44311.0,0.05643953]
["bitfinex","BTCUSD",1644460814415,0.056437,44317.0,44311.0,0.16931153]
["bitfinex","BTCUSD",1644460814638,0.056437,44317.0,44312.0,0.05643585]
["bitfinex","BTCUSD",1644460814639,0.00068415,44314.0,44312.0,0.05643585]
["bitfinex","BTCUSD",1644460815226,0.00068415,44314.0,44312.0,0.11287185]
["bitfinex","BTCUSD",1644460815628,0.106437,44317.0,44312.0,0.11287293]
["bitfinex","BTCUSD",1644460815818,0.00068414,44315.0,44312.0,0.05643693]
["bitfinex","BTCUSD",1644460816728,0.106437,44317.0,44312.0,0.05643693]
["bitfinex","BTCUSD",1644460816935,0.056438,44316.0,44313.0,0.056437]
["bitfinex","BTCUSD",1644460817116,0.05712214,44316.0,44313.0,0.056437]
["bitfinex","BTCUSD",1644460817717,0.00068414,44316.0,44313.0,0.16930338]
["bitfinex","BTCUSD",1644460817968,17.22145571,44320.0,44314.0,0.056435]
["bitfinex","BTCUSD",1644460818180,0.00068413,44317.0,44315.0,0.05643431]
["bitfinex","BTCUSD",1644460819168,0.056435,44319.0,44315.0,0.05643431]
["bitfinex","BTCUSD",1644460819473,0.00068412,44318.0,44315.0,0.11286931]
["bitfinex","BTCUSD",1644460819670,0.00030202,44318.0,44315.0,0.11286931]
["bitfinex","BTCUSD",1644460820370,17.22145571,44320.0,44315.0,0.11286931]
["bitfinex","BTCUSD",1644460820571,17.22145571,44320.0,44316.0,0.11286758]
["bitfinex","BTCUSD",1644460821069,17.22145571,44320.0,44316.0,0.056434]
["bitfinex","BTCUSD",1644460821271,17.27788971,44320.0,44316.0,0.056434]
["bitfinex","BTCUSD",1644460821916,17.27788971,44320.0,44317.0,0.05643299]
["bitfinex","BTCUSD",1644460822618,17.27788971,44320.0,44317.0,0.056436]
["bitfinex","BTCUSD",1644460823928,17.27788971,44320.0,44315.0,0.05643607]
["bitfinex","BTCUSD",1644460825563,17.27857382,44320.0,44315.0,0.05643607]
["bitfinex","BTCUSD",1644460825964,17.27857382,44320.0,44316.0,0.11287386]
["bitfinex","BTCUSD",1644460826665,17.27857382,44320.0,44316.0,0.056438]
["bitfinex","BTCUSD",1644460827269,17.27857382,44320.0,44317.0,0.056437]
["bitfinex","BTCUSD",1644460827664,17.27788971,44320.0,44317.0,0.056437]
["bitfinex","BTCUSD",1644460828366,17.27788971,44320.0,44318.0,0.05643329]
["bitfinex","BTCUSD",1644460828567,17.27788971,44320.0,44317.0,0.056437]
["bitfinex","BTCUSD",1644460830437,17.27788971,44320.0,44317.0,0.11287235]
["bitfinex","BTCUSD",1644460830639,17.27788971,44320.0,44317.0,0.056437]
["bitfinex","BTCUSD",1644460831626,17.27788971,44320.0,44317.0,0.11287329]
["bitfinex","BTCUSD",1644460831925,17.27788971,44320.0,44317.0,0.056437]
["bitfinex","BTCUSD",1644460834766,17.27788971,44320.0,44316.0,0.056438]
["bitfinex","BTCUSD",1644460836268,17.27857382,44320.0,44316.0,0.056438]
["bitfinex","BTCUSD",1644460837215,17.27788971,44320.0,44316.0,0.11287433]
["bitfinex","BTCUSD",1644460837415,17.27857382,44320.0,44316.0,0.056438]
["bitfinex","BTCUSD",1644460837815,17.27857382,44320.0,44308.0,0.47751403]
["bitfinex","BTCUSD",1644460838017,17.27857382,44320.0,44315.0,0.05644]
["bitfinex","BTCUSD",1644460838416,17.27788971,44320.0,44315.0,0.05644]
["bitfinex","BTCUSD",1644460838926,17.27857382,44320.0,44315.0,0.05644]
["bitfinex","BTCUSD",1644460839717,17.27788971,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460839918,17.27857382,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460840122,17.27857382,44320.0,44315.0,0.10867709]
["bitfinex","BTCUSD",1644460840361,17.27857382,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460840963,17.27788971,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460841170,17.27857382,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460842063,17.27788971,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460842279,17.27857382,44320.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460842463,0.05,44318.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460842667,0.106438,44318.0,44315.0,0.05224]
["bitfinex","BTCUSD",1644460843864,0.05,44318.0,44316.0,0.05643563]
["bitfinex","BTCUSD",1644460844136,17.22213981,44320.0,44317.0,0.13937902]
["bitfinex","BTCUSD",1644460844328,17.22213981,44320.0,44318.0,0.0448]
["bitfinex","BTCUSD",1644460844523,17.22145571,44320.0,44318.0,0.0447]
["bitfinex","BTCUSD",1644460844722,17.22145571,44320.0,44319.0,0.20160991]
["bitfinex","BTCUSD",1644460844927,17.22145571,44320.0,44319.0,0.24640991]
["bitfinex","BTCUSD",1644460845134,17.22145571,44320.0,44319.0,0.24630991]
["bitfinex","BTCUSD",1644460845324,17.22145571,44320.0,44319.0,0.24620991]
["bitfinex","BTCUSD",1644460845519,17.22145571,44320.0,44319.0,0.24610991]
["bitfinex","BTCUSD",1644460845920,17.22145571,44320.0,44319.0,0.24600991]
["bitfinex","BTCUSD",1644460846119,17.22145571,44320.0,44319.0,0.29590991]
["bitfinex","BTCUSD",1644460846521,17.22145571,44320.0,44319.0,0.34580991]
["bitfinex","BTCUSD",1644460846721,17.22145571,44320.0,44319.0,0.34570991]
["bitfinex","BTCUSD",1644460846938,17.22145571,44320.0,44319.0,0.44560991]
["bitfinex","BTCUSD",1644460847322,17.22145571,44320.0,44319.0,0.44550991]
["bitfinex","BTCUSD",1644460847526,17.22145571,44320.0,44319.0,0.44540991]
["bitfinex","BTCUSD",1644460847742,17.22145571,44320.0,44319.0,0.44530991]
["bitfinex","BTCUSD",1644460847972,17.22145571,44320.0,44319.0,0.44520991]
["bitfinex","BTCUSD",1644460848169,17.22145571,44320.0,44319.0,0.44510991]
["bitfinex","BTCUSD",1644460848368,17.22145571,44320.0,44319.0,0.44500991]
["bitfinex","BTCUSD",1644460848779,17.22145571,44320.0,44319.0,0.44490991]
["bitfinex","BTCUSD",1644460848968,17.22145571,44320.0,44319.0,0.44480991]
["bitfinex","BTCUSD",1644460849181,17.22145571,44320.0,44319.0,0.44470991]
["bitfinex","BTCUSD",1644460849369,17.22145571,44320.0,44319.0,0.44460991]
["bitfinex","BTCUSD",1644460849571,17.22145571,44320.0,44319.0,0.44450991]
["bitfinex","BTCUSD",1644460849973,17.22145571,44320.0,44319.0,0.44440991]
["bitfinex","BTCUSD",1644460850172,17.22145571,44320.0,44319.0,0.1948]
["bitfinex","BTCUSD",1644460850374,17.22145571,44320.0,44319.0,0.0947]
["bitfinex","BTCUSD",1644460850772,17.22145571,44320.0,44319.0,0.0945]
["bitfinex","BTCUSD",1644460851173,17.22145571,44320.0,44319.0,0.0944]
["bitfinex","BTCUSD",1644460851371,17.22145571,44320.0,44319.0,0.0943]
["bitfinex","BTCUSD",1644460851622,17.22145571,44320.0,44319.0,0.0942]
["bitfinex","BTCUSD",1644460851822,17.22145571,44320.0,44319.0,0.0941]
["bitfinex","BTCUSD",1644460852237,17.22145571,44320.0,44319.0,0.094]
["bitfinex","BTCUSD",1644460852425,17.22145571,44320.0,44319.0,0.0939]
["bitfinex","BTCUSD",1644460852626,17.22145571,44320.0,44319.0,0.0938]
["bitfinex","BTCUSD",1644460852926,17.22145571,44320.0,44319.0,0.0936]
["bitfinex","BTCUSD",1644460853125,17.22145571,44320.0,44319.0,0.0935]
["bitfinex","BTCUSD",1644460853328,17.22145571,44320.0,44319.0,0.0934]
["bitfinex","BTCUSD",1644460853522,17.22145571,44320.0,44319.0,0.0933]
["bitfinex","BTCUSD",1644460853725,17.22145571,44320.0,44319.0,0.1432]
["bitfinex","BTCUSD",1644460853923,17.22145571,44320.0,44319.0,0.1431]
["bitfinex","BTCUSD",1644460854123,17.22145571,44320.0,44319.0,0.143]
["bitfinex","BTCUSD",1644460854324,17.22145571,44320.0,44319.0,0.1429]
["bitfinex","BTCUSD",1644460854522,17.22145571,44320.0,44319.0,0.1428]
["bitfinex","BTCUSD",1644460854730,17.22145571,44320.0,44319.0,0.1427]
["bitfinex","BTCUSD",1644460854924,17.22145571,44320.0,44319.0,0.1426]
["bitfinex","BTCUSD",1644460855129,17.22145571,44320.0,44319.0,0.1425]
["bitfinex","BTCUSD",1644460855386,17.22145571,44320.0,44319.0,0.1424]
["bitfinex","BTCUSD",1644460855779,17.22145571,44320.0,44319.0,0.1423]
["bitfinex","BTCUSD",1644460855967,17.22145571,44320.0,44319.0,0.1422]
["bitfinex","BTCUSD",1644460856167,17.22145571,44320.0,44319.0,0.1421]
["bitfinex","BTCUSD",1644460856367,17.22145571,44320.0,44319.0,0.142]
["bitfinex","BTCUSD",1644460856768,17.22145571,44320.0,44319.0,0.1419]
["bitfinex","BTCUSD",1644460856983,17.22145571,44320.0,44319.0,0.1418]
["bitfinex","BTCUSD",1644460857168,17.22145571,44320.0,44319.0,0.1417]
["bitfinex","BTCUSD",1644460857483,17.22145571,44320.0,44319.0,0.1416]
["bitfinex","BTCUSD",1644460857668,17.22145571,44320.0,44319.0,0.1415]
["bitfinex","BTCUSD",1644460857867,17.22145571,44320.0,44319.0,0.1414]
["bitfinex","BTCUSD",1644460858069,17.22145571,44320.0,44319.0,0.1413]
["bitfinex","BTCUSD",1644460858288,17.22145571,44320.0,44319.0,0.1412]
["bitfinex","BTCUSD",1644460866728,17.22145571,44320.0,44319.0,0.3389061]
["bitfinex","BTCUSD",1644460868829,17.22145571,44320.0,44319.0,0.2944901]
["bitfinex","BTCUSD",1644460869431,17.22145571,44320.0,44319.0,0.0932]
["bitfinex","BTCUSD",1644460870030,17.22145571,44320.0,44319.0,0.3026259]
["bitfinex","BTCUSD",1644460870239,17.22145571,44320.0,44319.0,0.31095896]
["bitfinex","BTCUSD",1644460870676,15.35324419,44320.0,44319.0,1.07085896]
["bitfinex","BTCUSD",1644460870877,15.35324419,44320.0,44319.0,1.31782334]
["bitfinex","BTCUSD",1644460870878,12.60630119,44320.0,44319.0,1.31782334]
["bitfinex","BTCUSD",1644460871290,11.92950231,44320.0,44319.0,1.07720174]
["bitfinex","BTCUSD",1644460871471,11.59109731,44320.0,44319.0,1.07720174]
["bitfinex","BTCUSD",1644460871874,11.25267031,44320.0,44319.0,0.85944278]
["bitfinex","BTCUSD",1644460872271,11.25267031,44320.0,44319.0,1.35944278]
["bitfinex","BTCUSD",1644460872472,10.91424631,44320.0,44319.0,1.35944278]
["bitfinex","BTCUSD",1644460872872,10.57582131,44320.0,44319.0,1.35944278]
["bitfinex","BTCUSD",1644460873776,10.57582131,44320.0,44319.0,0.85944278]
["bitfinex","BTCUSD",1644460873972,10.57582131,44320.0,44319.0,1.15054013]
["bitfinex","BTCUSD",1644460874222,10.06045316,44320.0,44319.0,1.34291253]
["bitfinex","BTCUSD",1644460875432,10.06035264,44320.0,44319.0,1.34291253]
["bitfinex","BTCUSD",1644460875817,9.72192664,44320.0,44319.0,1.34291253]
["bitfinex","BTCUSD",1644460876319,9.72192664,44320.0,44319.0,1.84291253]
["bitfinex","BTCUSD",1644460876518,9.72192664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460876729,9.72192664,44320.0,44319.0,1.84284052]
["bitfinex","BTCUSD",1644460876917,9.72192664,44320.0,44319.0,1.84283387]
["bitfinex","BTCUSD",1644460877319,9.72192664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460878879,9.38350964,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460879487,9.04509664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460879687,9.04509664,44320.0,44319.0,1.89116173]
["bitfinex","BTCUSD",1644460880081,8.70668664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460882322,8.70668664,44320.0,44319.0,1.89116173]
["bitfinex","BTCUSD",1644460882920,8.70668664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460883126,8.70668664,44320.0,44319.0,1.89116173]
["bitfinex","BTCUSD",1644460883321,8.70668664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460883920,8.70668664,44320.0,44319.0,1.89116173]
["bitfinex","BTCUSD",1644460886369,8.70668664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460887170,8.70668664,44320.0,44319.0,1.15054013]
["bitfinex","BTCUSD",1644460887383,8.70668664,44320.0,44319.0,1.65054013]
["bitfinex","BTCUSD",1644460887975,0.0006445,44322.0,44319.0,2.12898453]
["bitfinex","BTCUSD",1644460888174,0.00257679,44343.0,44339.0,0.07018595]
["bitfinex","BTCUSD",1644460888175,0.00027413,44341.0,44339.0,0.07018595]
["bitfinex","BTCUSD",1644460888388,0.15,44342.0,44339.0,0.07018595]
["bitfinex","BTCUSD",1644460888595,0.15,44342.0,44335.0,0.0448]
["bitfinex","BTCUSD",1644460888596,0.15027268,44342.0,44335.0,0.0448]
["bitfinex","BTCUSD",1644460888973,0.21390848,44341.0,44335.0,0.0448]
["bitfinex","BTCUSD",1644460889220,0.21390848,44341.0,44339.0,0.112794]
["bitfinex","BTCUSD",1644460889424,0.21418116,44341.0,44339.0,0.169193]
["bitfinex","BTCUSD",1644460889636,0.21390848,44341.0,44339.0,0.169193]
["bitfinex","BTCUSD",1644460890223,0.21390848,44341.0,44339.0,0.16919053]
["bitfinex","BTCUSD",1644460890644,0.21390848,44341.0,44340.0,0.96]
["bitfinex","BTCUSD",1644460895278,0.00091702,44343.0,44340.0,0.0564]
["bitfinex","BTCUSD",1644460895487,0.00064434,44343.0,44341.0,0.05639902]
["bitfinex","BTCUSD",1644460896071,0.15027268,44344.0,44341.0,0.05639902]
["bitfinex","BTCUSD",1644460896270,0.21522593,44344.0,44341.0,0.05639902]
["bitfinex","BTCUSD",1644460896471,0.00064433,44344.0,44341.0,0.11279402]
["bitfinex","BTCUSD",1644460896732,0.00064433,44344.0,44343.0,0.056395]
["bitfinex","BTCUSD",1644460897321,0.00127268,44346.0,44343.0,0.056395]
["bitfinex","BTCUSD",1644460897522,0.00164436,44346.0,44343.0,0.056395]
["bitfinex","BTCUSD",1644460897721,0.24075746,44346.0,44343.0,0.056395]
["bitfinex","BTCUSD",1644460898122,0.24075746,44346.0,44344.0,0.056396]
["bitfinex","BTCUSD",1644460898320,0.24075746,44346.0,44344.0,0.11279167]
["bitfinex","BTCUSD",1644460898521,0.2401131,44346.0,44344.0,0.11279167]
["bitfinex","BTCUSD",1644460898928,0.001,44346.0,44344.0,0.11279167]
["bitfinex","BTCUSD",1644460902007,0.001,44346.0,44340.0,0.0564]
["bitfinex","BTCUSD",1644460902189,0.00127268,44346.0,44338.0,0.25944561]
["bitfinex","BTCUSD",1644460902392,0.05647668,44339.0,44337.0,0.25244234]
["bitfinex","BTCUSD",1644460902590,0.05647668,44339.0,44337.0,0.056403]
["bitfinex","BTCUSD",1644460902993,0.05647668,44339.0,44338.0,0.2506365]
["bitfinex","BTCUSD",1644460903214,0.05647668,44339.0,44338.0,0.5707585]
["bitfinex","BTCUSD",1644460903502,0.00027268,44344.0,44338.0,0.5707585]
["bitfinex","BTCUSD",1644460903693,0.001,44346.0,44338.0,0.5707585]
["bitfinex","BTCUSD",1644460903694,0.00064439,44341.0,44339.0,0.056395]
["bitfinex","BTCUSD",1644460903994,0.00064439,44341.0,44339.0,0.11279]
["bitfinex","BTCUSD",1644460904426,0.00064439,44341.0,44339.0,0.22557962]
["bitfinex","BTCUSD",1644460904626,0.00027268,44345.0,44339.0,0.16918462]
["bitfinex","BTCUSD",1644460904825,0.00064438,44342.0,44340.0,0.056397]
["bitfinex","BTCUSD",1644460905724,0.00027268,44345.0,44340.0,0.056397]
["bitfinex","BTCUSD",1644460905926,0.06392425,44341.0,44339.0,0.056397]
["bitfinex","BTCUSD",1644460906142,0.06392425,44341.0,44340.0,0.11279343]
["bitfinex","BTCUSD",1644460907153,0.06392425,44341.0,44340.0,0.43291543]
["bitfinex","BTCUSD",1644460907352,0.001,44346.0,44342.0,0.320122]
["bitfinex","BTCUSD",1644460907557,0.00027293,44343.0,44342.0,0.376512]
["bitfinex","BTCUSD",1644460907729,0.00127293,44346.0,44342.0,0.376512]
["bitfinex","BTCUSD",1644460907999,0.00027293,44345.0,44344.0,0.376509]
["bitfinex","BTCUSD",1644460908184,0.001,44346.0,44345.0,0.320122]
["bitfinex","BTCUSD",1644460909194,0.001,44346.0,44345.0,0.58739472]
["bitfinex","BTCUSD",1644460909994,0.016,44346.0,44345.0,0.58739472]
["bitfinex","BTCUSD",1644460910684,0.01561798,44346.0,44345.0,0.58739472]
["bitfinex","BTCUSD",1644460915473,0.01561798,44346.0,44345.0,0.63739472]
["bitfinex","BTCUSD",1644460915671,0.01561798,44346.0,44345.0,0.68219472]
["bitfinex","BTCUSD",1644460916269,0.00061798,44346.0,44345.0,0.68219472]
["bitfinex","BTCUSD",1644460916669,0.00061798,44346.0,44345.0,0.514922]
["bitfinex","BTCUSD",1644460917574,0.00061798,44346.0,44345.0,0.78198485]
["bitfinex","BTCUSD",1644460918383,0.00061798,44346.0,44345.0,0.68198485]
["bitfinex","BTCUSD",1644460920821,0.035,44349.0,44346.0,0.35]
["bitfinex","BTCUSD",1644460920822,0.03077594,44349.0,44346.0,0.35]
["bitfinex","BTCUSD",1644460921045,0.03077594,44349.0,44347.0,0.421298]
["bitfinex","BTCUSD",1644460921219,0.02,44349.0,44348.0,0.59863149]
["bitfinex","BTCUSD",1644460921418,0.02,44349.0,44348.0,0.64343149]
["bitfinex","BTCUSD",1644460922023,0.02,44349.0,44348.0,0.97980305]
["bitfinex","BTCUSD",1644460922619,0.02,44349.0,44348.0,1.0659011]
["bitfinex","BTCUSD",1644460924574,0.02,44349.0,44348.0,0.421297]
["bitfinex","BTCUSD",1644460925575,0.02,44349.0,44348.0,0.364922]
["bitfinex","BTCUSD",1644460925776,0.02,44349.0,44347.0,0.11275218]
["bitfinex","BTCUSD",1644460926926,0.02,44349.0,44343.0,0.11346061]
["bitfinex","BTCUSD",1644460926927,0.15,44348.0,44343.0,0.00068561]
["bitfinex","BTCUSD",1644460927124,0.15,44348.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460927325,0.0002734,44348.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460927532,0.02,44349.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460927533,0.0202734,44349.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460927724,0.0002734,44348.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460927923,0.02,44349.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460928135,0.0002734,44348.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460928341,0.0202734,44349.0,44344.0,0.05639671]
["bitfinex","BTCUSD",1644460928524,0.0002734,44348.0,44344.0,0.16917187]
["bitfinex","BTCUSD",1644460928836,0.0002734,44348.0,44344.0,0.112788]
["bitfinex","BTCUSD",1644460929231,0.0202734,44349.0,44345.0,0.16915291]
["bitfinex","BTCUSD",1644460929424,0.0202734,44349.0,44346.0,0.79852168]
["bitfinex","BTCUSD",1644460929425,0.0002734,44348.0,44346.0,0.79852168]
["bitfinex","BTCUSD",1644460929636,0.0202734,44349.0,44348.0,0.320122]
["bitfinex","BTCUSD",1644460929824,0.02,44349.0,44348.0,0.74526224]
["bitfinex","BTCUSD",1644460930675,0.17,44349.0,44348.0,0.74526224]
["bitfinex","BTCUSD",1644460930873,0.02,44349.0,44348.0,0.74526224]
["bitfinex","BTCUSD",1644460931470,0.02,44349.0,44343.0,0.00068561]
["bitfinex","BTCUSD",1644460931670,0.02,44349.0,44347.0,0.05639053]
["bitfinex","BTCUSD",1644460933278,0.02,44349.0,44347.0,0.11277553]
["bitfinex","BTCUSD",1644460933583,0.02,44349.0,44347.0,0.16916253]
["bitfinex","BTCUSD",1644460934821,0.02,44349.0,44347.0,0.21916253]
["bitfinex","BTCUSD",1644460935823,0.02,44349.0,44348.0,0.320122]
["bitfinex","BTCUSD",1644460936021,0.02,44349.0,44347.0,0.16277753]
["bitfinex","BTCUSD",1644460937524,0.00095889,44350.0,44348.0,0.112773]
["bitfinex","BTCUSD",1644460937724,0.00068549,44350.0,44348.0,0.16915889]
["bitfinex","BTCUSD",1644460938175,0.0002734,44351.0,44348.0,0.16915889]
["bitfinex","BTCUSD",1644460938368,0.0002734,44352.0,44348.0,0.11277289]
["bitfinex","BTCUSD",1644460938568,0.00068548,44351.0,44348.0,0.11277289]
["bitfinex","BTCUSD",1644460938773,0.00068548,44351.0,44349.0,0.21914958]
["bitfinex","BTCUSD",1644460938970,0.00068548,44351.0,44350.0,0.05638004]
["bitfinex","BTCUSD",1644460939369,0.0002734,44356.0,44350.0,0.05638004]
["bitfinex","BTCUSD",1644460939683,0.00068547,44353.0,44352.0,0.056384]
["bitfinex","BTCUSD",1644460940670,0.34128463,44355.0,44352.0,0.056384]
["bitfinex","BTCUSD",1644460940877,0.34169669,44355.0,44352.0,0.056384]
["bitfinex","BTCUSD",1644460941073,0.34169669,44355.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460941274,0.15,44353.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460942736,0.145,44353.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460942922,0.0002734,44354.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460943128,0.145,44353.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460943322,0.145,44353.0,44351.0,0.1127699]
["bitfinex","BTCUSD",1644460943522,0.00095886,44354.0,44351.0,0.1127699]
["bitfinex","BTCUSD",1644460943725,0.00095886,44354.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460943726,0.00068546,44354.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460944122,0.0002734,44355.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460944323,0.0002734,44356.0,44351.0,0.0563849]
["bitfinex","BTCUSD",1644460944523,0.00068546,44355.0,44352.0,0.056382]
["bitfinex","BTCUSD",1644460944724,0.00068546,44355.0,44353.0,0.11276298]
["bitfinex","BTCUSD",1644460944929,0.14568546,44355.0,44353.0,0.11276298]
["bitfinex","BTCUSD",1644460945377,0.145,44355.0,44353.0,0.05638198]
["bitfinex","BTCUSD",1644460945569,0.34789548,44355.0,44349.0,0.36681896]
["bitfinex","BTCUSD",1644460945777,0.34789548,44355.0,44349.0,0.42320396]
["bitfinex","BTCUSD",1644460945976,0.0002734,44355.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460946180,0.00095885,44356.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460946369,0.0002734,44355.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460946574,0.0002734,44356.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460946779,0.00068546,44355.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460947169,0.00095886,44355.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460947369,0.00068546,44355.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460947787,0.0002734,44356.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460947970,0.07181328,44357.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460948172,0.145,44353.0,44350.0,0.05638679]
["bitfinex","BTCUSD",1644460948377,0.145,44353.0,44349.0,0.05638808]
["bitfinex","BTCUSD",1644460948594,0.145,44350.0,44343.0,0.15826681]
["bitfinex","BTCUSD",1644460948788,0.145,44350.0,44344.0,0.05]
["bitfinex","BTCUSD",1644460949237,0.14568548,44350.0,44344.0,0.05]
["bitfinex","BTCUSD",1644460949624,0.14568548,44350.0,44346.0,0.056391]
["bitfinex","BTCUSD",1644460949835,0.06588835,44349.0,44346.0,0.056391]
["bitfinex","BTCUSD",1644460950234,0.06588835,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460951524,0.06588835,44349.0,44347.0,0.11277958]
["bitfinex","BTCUSD",1644460952873,0.06588835,44349.0,44347.0,0.16916658]
["bitfinex","BTCUSD",1644460953771,0.1452734,44350.0,44347.0,0.16916658]
["bitfinex","BTCUSD",1644460953978,0.14568549,44350.0,44347.0,0.16916658]
["bitfinex","BTCUSD",1644460954569,0.00068549,44350.0,44347.0,0.16916658]
["bitfinex","BTCUSD",1644460954779,0.08180785,44349.0,44347.0,0.16916658]
["bitfinex","BTCUSD",1644460954969,0.08180785,44349.0,44347.0,0.11277958]
["bitfinex","BTCUSD",1644460955177,0.08180785,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460955668,0.08080785,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460955889,0.07980785,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460956068,0.07880785,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460956272,0.22380785,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460957124,0.22368127,44349.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460957526,0.14487342,44348.0,44347.0,0.37651258]
["bitfinex","BTCUSD",1644460958626,0.14487342,44348.0,44347.0,0.05639058]
["bitfinex","BTCUSD",1644460958826,0.14487342,44348.0,44347.0,0.37651258]
["bitfinex","BTCUSD",1644460961672,0.14487342,44348.0,44347.0,0.62493076]
["bitfinex","BTCUSD",1644460961988,0.00095888,44350.0,44347.0,0.62493076]
["bitfinex","BTCUSD",1644460961989,0.00095888,44350.0,44348.0,0.056382]
["bitfinex","BTCUSD",1644460962176,0.0002734,44353.0,44349.0,0.58044865]
["bitfinex","BTCUSD",1644460962385,0.0001734,44357.0,44350.0,0.11275708]
["bitfinex","BTCUSD",1644460962568,0.00068548,44351.0,44350.0,0.11275708]
["bitfinex","BTCUSD",1644460962772,0.00058548,44351.0,44350.0,0.43287908]
["bitfinex","BTCUSD",1644460962969,0.00048548,44351.0,44350.0,0.48925808]
["bitfinex","BTCUSD",1644460963169,0.00038548,44351.0,44350.0,0.48925808]
["bitfinex","BTCUSD",1644460963372,0.0001734,44353.0,44350.0,0.48925808]
["bitfinex","BTCUSD",1644460963572,0.14477342,44354.0,44351.0,0.43288186]
["bitfinex","BTCUSD",1644460963782,0.14494682,44354.0,44353.0,0.07636611]
["bitfinex","BTCUSD",1644460964125,0.14477342,44354.0,44353.0,0.07636611]
["bitfinex","BTCUSD",1644460965435,0.14477342,44354.0,44351.0,0.22551786]
["bitfinex","BTCUSD",1644460965831,0.14477342,44354.0,44351.0,0.11275986]
["bitfinex","BTCUSD",1644460970181,0.1450473,44354.0,44351.0,0.11275986]
["bitfinex","BTCUSD",1644460970776,0.14477342,44354.0,44351.0,0.11275986]
["bitfinex","BTCUSD",1644460971177,0.1450473,44354.0,44351.0,0.11275986]
["bitfinex","BTCUSD",1644460971827,0.1450473,44354.0,44351.0,0.16913886]
["bitfinex","BTCUSD",1644460972025,0.14477342,44354.0,44351.0,0.16913886]
["bitfinex","BTCUSD",1644460972228,0.1450473,44354.0,44351.0,0.16913886]
["bitfinex","BTCUSD",1644460972627,0.00027388,44354.0,44351.0,0.16913886]
["bitfinex","BTCUSD",1644460972829,0.00068593,44355.0,44353.0,0.43287271]
["bitfinex","BTCUSD",1644460973025,0.00027388,44354.0,44353.0,0.43287271]
["bitfinex","BTCUSD",1644460973225,0.0009598,44356.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460973432,0.00068592,44356.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460974025,0.0009598,44356.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460974227,0.00027388,44356.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460974445,0.14477342,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460974627,0.1450473,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460975677,0.14477342,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460975879,0.1450473,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460976874,0.14477342,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460977075,0.1450473,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460978075,0.14477342,44356.0,44354.0,0.056377]
["bitfinex","BTCUSD",1644460978289,0.1450473,44356.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460979130,0.00027388,44356.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460979331,0.14477342,44355.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460979932,0.14477342,44355.0,44353.0,0.16913171]
["bitfinex","BTCUSD",1644460980131,0.14477342,44355.0,44353.0,0.48925371]
["bitfinex","BTCUSD",1644460980332,0.14477342,44355.0,44353.0,0.16913171]
["bitfinex","BTCUSD",1644460980731,0.1450473,44355.0,44353.0,0.16913171]
["bitfinex","BTCUSD",1644460981734,0.14477342,44355.0,44353.0,0.16913171]
["bitfinex","BTCUSD",1644460981933,0.1450473,44355.0,44353.0,0.16913171]
["bitfinex","BTCUSD",1644460982134,0.1450473,44355.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460982975,0.14477342,44355.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460983177,0.1450473,44355.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460984177,0.14477342,44355.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460984398,0.1450473,44355.0,44353.0,0.11275071]
["bitfinex","BTCUSD",1644460986180,0.1450473,44355.0,44351.0,0.05638333]
["bitfinex","BTCUSD",1644460986378,0.1450473,44355.0,44351.0,0.10638333]
["bitfinex","BTCUSD",1644460986630,0.1450473,44355.0,44351.0,0.05638333]
["bitfinex","BTCUSD",1644460986823,0.1450473,44355.0,44352.0,0.0375]
["bitfinex","BTCUSD",1644460987024,0.1450473,44355.0,44351.0,0.05627157]
["bitfinex","BTCUSD",1644460987725,0.14573362,44355.0,44351.0,0.11265557]
["bitfinex","BTCUSD",1644460987925,0.24936196,44354.0,44351.0,0.11265557]
["bitfinex","BTCUSD",1644460988126,0.00027388,44354.0,44351.0,0.11265557]
["bitfinex","BTCUSD",1644460988333,0.14477342,44350.0,44348.0,0.10638773]
["bitfinex","BTCUSD",1644460988528,0.14477342,44350.0,44346.0,0.05068647]
["bitfinex","BTCUSD",1644460988726,0.14477342,44350.0,44344.0,0.05]
["bitfinex","BTCUSD",1644460988925,0.14477342,44350.0,44346.0,0.00068643]
["bitfinex","BTCUSD",1644460989328,0.20116542,44350.0,44346.0,0.00068643]
["bitfinex","BTCUSD",1644460989828,0.056392,44350.0,44346.0,0.00068643]
["bitfinex","BTCUSD",1644460990028,0.056392,44350.0,44345.0,0.05]
["bitfinex","BTCUSD",1644460990234,0.056392,44350.0,44346.0,0.10707656]
["bitfinex","BTCUSD",1644460990687,0.056392,44350.0,44346.0,0.05707656]
["bitfinex","BTCUSD",1644460991175,0.0699719,44348.0,44346.0,0.05639014]
["bitfinex","BTCUSD",1644460991375,0.056392,44350.0,44347.0,0.320122]
["bitfinex","BTCUSD",1644460991587,0.056392,44350.0,44346.0,0.05707656]
["bitfinex","BTCUSD",1644460991978,0.14477342,44348.0,44346.0,0.00068642]
["bitfinex","BTCUSD",1644460992388,0.14477342,44348.0,44339.0,0.05]
["bitfinex","BTCUSD",1644460992580,0.06445633,44349.0,44345.0,0.00066881]
["bitfinex","BTCUSD",1644460993380,0.14477342,44347.0,44345.0,0.00066881]
["bitfinex","BTCUSD",1644460993603,0.14477342,44347.0,44345.0,0.320122]
["bitfinex","BTCUSD",1644460993780,0.14477342,44347.0,44345.0,0.32079081]
["bitfinex","BTCUSD",1644460994827,0.14477342,44347.0,44345.0,0.320122]
["bitfinex","BTCUSD",1644460995129,0.14477342,44347.0,44344.0,0.22622596]
["bitfinex","BTCUSD",1644460995337,0.14477342,44347.0,44344.0,0.11345116]
["bitfinex","BTCUSD",1644460995942,0.14477342,44347.0,44344.0,0.11278234]
["bitfinex","BTCUSD",1644460997336,0.14477342,44347.0,44345.0,0.05]
["bitfinex","BTCUSD",1644460998388,0.14477342,44347.0,44344.0,0.11278234]
["bitfinex","BTCUSD",1644460998587,0.14477342,44347.0,44344.0,0.11342918]
["bitfinex","BTCUSD",1644460999575,0.14477342,44347.0,44344.0,0.11278234]
["bitfinex","BTCUSD",1644460999788,0.14477342,44347.0,44344.0,0.05639134]
["bitfinex","BTCUSD",1644461003728,0.14477342,44347.0,44344.0,0.05139134]
["bitfinex","BTCUSD",1644461004223,0.14477342,44347.0,44344.0,0.10778134]
["bitfinex","BTCUSD",1644461004836,0.20116842,44347.0,44343.0,0.00064823]
["bitfinex","BTCUSD",1644461005028,0.49791221,44351.0,44343.0,0.00064823]
["bitfinex","BTCUSD",1644461005029,0.14477342,44344.0,44343.0,0.00064823]
["bitfinex","BTCUSD",1644461005679,0.16708911,44342.0,44338.0,0.320122]
["bitfinex","BTCUSD",1644461005887,0.16708911,44342.0,44341.0,0.32077024]
["bitfinex","BTCUSD",1644461006481,0.31186253,44342.0,44341.0,0.32077024]
["bitfinex","BTCUSD",1644461006879,0.31186253,44342.0,44341.0,0.320122]
["bitfinex","BTCUSD",1644461008181,0.14477342,44342.0,44341.0,0.320122]
["bitfinex","BTCUSD",1644461013091,0.15085739,44344.0,44341.0,0.320122]
["bitfinex","BTCUSD",1644461013279,0.15085739,44344.0,44341.0,0.05]
["bitfinex","BTCUSD",1644461013475,0.15085739,44344.0,44342.0,0.05639206]
["bitfinex","BTCUSD",1644461014078,0.29563081,44344.0,44342.0,0.05639206]
["bitfinex","BTCUSD",1644461014276,0.29563081,44344.0,44342.0,0.37651406]
["bitfinex","BTCUSD",1644461014477,0.29563081,44344.0,44343.0,0.320122]
["bitfinex","BTCUSD",1644461014695,0.29563081,44344.0,44342.0,0.05639206]
["bitfinex","BTCUSD",1644461021789,0.056396,44346.0,44344.0,0.05639422]
["bitfinex","BTCUSD",1644461022095,0.056393,44348.0,44344.0,0.05639422]
["bitfinex","BTCUSD",1644461022589,0.17618559,44349.0,44344.0,0.05700348]
["bitfinex","BTCUSD",1644461022988,0.17618559,44349.0,44344.0,0.11339348]
["bitfinex","BTCUSD",1644461023387,0.17618559,44349.0,44344.0,0.11338932]
["bitfinex","BTCUSD",1644461023588,0.17618559,44349.0,44344.0,0.11278006]
["bitfinex","BTCUSD",1644461023788,0.17618559,44349.0,44344.0,0.11338931]
["bitfinex","BTCUSD",1644461024831,0.17618559,44349.0,44344.0,0.11278006]
["bitfinex","BTCUSD",1644461025033,0.17618559,44349.0,44344.0,0.11338931]
["bitfinex","BTCUSD",1644461025838,0.17618559,44349.0,44344.0,0.00060925]
["bitfinex","BTCUSD",1644461025839,0.23257759,44349.0,44344.0,0.00060925]
["bitfinex","BTCUSD",1644461026040,1.71979507,44346.0,44334.0,0.3831]
["bitfinex","BTCUSD",1644461026240,0.412814,44345.0,44344.0,0.00060925]
["bitfinex","BTCUSD",1644461026437,0.112814,44345.0,44344.0,0.00060925]
["bitfinex","BTCUSD",1644461026645,0.73869351,44345.0,44344.0,0.00060925]
["bitfinex","BTCUSD",1644461027037,0.34831327,44345.0,44344.0,0.00060925]
["bitfinex","BTCUSD",1644461027241,0.11283597,44340.0,44325.0,0.05665518]
["bitfinex","BTCUSD",1644461027439,0.11283597,44340.0,44324.0,0.32229992]
["bitfinex","BTCUSD",1644461027440,0.29215612,44334.0,44327.0,0.00023773]
["bitfinex","BTCUSD",1644461027638,0.056418,44333.0,44324.0,0.13023773]
["bitfinex","BTCUSD",1644461027888,0.056418,44333.0,44325.0,0.320122]
["bitfinex","BTCUSD",1644461028283,0.15006917,44332.0,44325.0,0.00023773]
["bitfinex","BTCUSD",1644461028484,0.20648717,44332.0,44325.0,0.05641702]
["bitfinex","BTCUSD",1644461028682,0.49439171,44332.0,44327.0,0.00060972]
["bitfinex","BTCUSD",1644461028883,0.20648717,44332.0,44327.0,0.00060972]
["bitfinex","BTCUSD",1644461029083,0.49427597,44332.0,44327.0,0.00060972]
["bitfinex","BTCUSD",1644461029686,0.20648717,44332.0,44326.0,0.00023773]
["bitfinex","BTCUSD",1644461029891,0.20648717,44332.0,44327.0,0.00060971]
["bitfinex","BTCUSD",1644461029892,0.05642,44331.0,44327.0,0.00060971]
["bitfinex","BTCUSD",1644461030085,0.056423,44330.0,44327.0,0.00060971]
["bitfinex","BTCUSD",1644461030885,0.056423,44330.0,44321.0,0.0726305]
["bitfinex","BTCUSD",1644461031097,0.056423,44330.0,44326.0,0.00060972]
["bitfinex","BTCUSD",1644461031292,0.24958619,44327.0,44326.0,0.00060972]
["bitfinex","BTCUSD",1644461031486,0.30600919,44327.0,44326.0,0.00060972]
["bitfinex","BTCUSD",1644461031725,0.056423,44327.0,44326.0,0.00060972]
["bitfinex","BTCUSD",1644461032126,0.056423,44327.0,44322.0,0.00023773]
["bitfinex","BTCUSD",1644461032429,0.056423,44327.0,44324.0,0.00060935]
["bitfinex","BTCUSD",1644461033325,0.056423,44327.0,44323.0,0.320122]
["bitfinex","BTCUSD",1644461033531,0.056423,44327.0,44323.0,0.00060935]
["bitfinex","BTCUSD",1644461034436,0.056423,44327.0,44322.0,0.00023773]
["bitfinex","BTCUSD",1644461034641,0.056423,44327.0,44323.0,0.00060935]
["bitfinex","BTCUSD",1644461035777,0.056423,44327.0,44323.0,0.00060938]
["bitfinex","BTCUSD",1644461036779,0.056423,44327.0,44322.0,0.00023773]
["bitfinex","BTCUSD",1644461037079,0.056423,44327.0,44323.0,0.00060939]
["bitfinex","BTCUSD",1644461038080,0.056423,44327.0,44322.0,0.00023773]
["bitfinex","BTCUSD",1644461038283,0.056423,44327.0,44323.0,0.00060939]
["bitfinex","BTCUSD",1644461039329,0.056423,44327.0,44322.0,0.00023773]
["bitfinex","BTCUSD",1644461039528,0.056423,44327.0,44323.0,0.00060939]
["bitfinex","BTCUSD",1644461040331,0.17048473,44324.0,44323.0,0.00060939]
["bitfinex","BTCUSD",1644461040529,0.17048473,44324.0,44318.0,0.07442466]
["bitfinex","BTCUSD",1644461040530,0.056427,44323.0,44319.0,0.00023773]
["bitfinex","BTCUSD",1644461040736,0.056427,44323.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461041329,0.26216073,44321.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461041531,0.17048473,44324.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461041728,0.17048473,44324.0,44318.0,0.07442569]
["bitfinex","BTCUSD",1644461041729,0.056427,44323.0,44318.0,0.07442569]
["bitfinex","BTCUSD",1644461042132,0.056427,44323.0,44318.0,0.07466342]
["bitfinex","BTCUSD",1644461042894,0.17048473,44324.0,44318.0,0.07466342]
["bitfinex","BTCUSD",1644461043076,0.17048473,44324.0,44318.0,0.07503556]
["bitfinex","BTCUSD",1644461043276,0.17048473,44324.0,44318.0,0.07493962]
["bitfinex","BTCUSD",1644461043978,0.17048473,44324.0,44318.0,0.07432975]
["bitfinex","BTCUSD",1644461044178,0.22691073,44324.0,44319.0,0.00060987]
["bitfinex","BTCUSD",1644461044384,0.20277327,44323.0,44319.0,0.0008476]
["bitfinex","BTCUSD",1644461045183,0.20277327,44323.0,44319.0,0.00023773]
["bitfinex","BTCUSD",1644461045381,0.20277327,44323.0,44319.0,0.00060987]
["bitfinex","BTCUSD",1644461045577,0.20277327,44323.0,44319.0,0.0008476]
["bitfinex","BTCUSD",1644461046186,0.056429,44322.0,44319.0,0.0008476]
["bitfinex","BTCUSD",1644461046376,0.056429,44322.0,44319.0,0.00023773]
["bitfinex","BTCUSD",1644461046647,0.056429,44322.0,44318.0,0.01860939]
["bitfinex","BTCUSD",1644461047031,0.056429,44322.0,44318.0,0.0750358]
["bitfinex","BTCUSD",1644461047229,0.20277327,44323.0,44318.0,0.0750358]
["bitfinex","BTCUSD",1644461047628,0.20277327,44323.0,44318.0,0.07442641]
["bitfinex","BTCUSD",1644461047829,0.20277327,44323.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461048532,0.056428,44322.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461048747,0.29440742,44321.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461048931,0.29440742,44321.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461049135,2.30162216,44320.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461049333,0.30561674,44319.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461049533,0.6126352,44319.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461049736,0.59819741,44319.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461049930,0.59570794,44319.0,44318.0,0.01860937]
["bitfinex","BTCUSD",1644461050131,0.59570794,44319.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461051886,2.73314714,44320.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461057136,2.78958911,44320.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461058183,2.73314714,44320.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461058388,0.43152498,44320.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461059407,0.26107388,44319.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461059585,0.48796622,44320.0,44318.0,0.018]
["bitfinex","BTCUSD",1644461061639,0.056447,44318.0,44317.0,0.00088723]
["bitfinex","BTCUSD",1644461061838,0.056447,44318.0,44317.0,0.0006495]
["bitfinex","BTCUSD",1644461061839,0.101247,44318.0,44317.0,0.0006495]
["bitfinex","BTCUSD",1644461062038,0.101247,44318.0,44311.0,0.00023773]
["bitfinex","BTCUSD",1644461062240,0.21415,44318.0,44315.0,0.00064951]
["bitfinex","BTCUSD",1644461062454,0.14306468,44316.0,44315.0,0.00064951]
["bitfinex","BTCUSD",1644461062651,0.18786468,44316.0,44315.0,0.00064951]
["bitfinex","BTCUSD",1644461063056,0.24431568,44316.0,44315.0,0.00064951]
["bitfinex","BTCUSD",1644461063241,0.24431568,44316.0,44310.0,0.00023773]
["bitfinex","BTCUSD",1644461063443,0.24431568,44316.0,44303.0,0.0022]
["bitfinex","BTCUSD",1644461063444,0.20830502,44308.0,44304.0,0.04963773]
["bitfinex","BTCUSD",1644461063653,0.20830502,44308.0,44307.0,0.00259984]
["bitfinex","BTCUSD",1644461063839,0.36247026,44308.0,44307.0,0.00259984]
["bitfinex","BTCUSD",1644461064039,0.36208906,44308.0,44307.0,0.00259984]
["bitfinex","BTCUSD",1644461064456,0.36208906,44308.0,44304.0,0.00023778]
["bitfinex","BTCUSD",1644461064636,0.36208906,44308.0,44305.0,0.00064991]
["bitfinex","BTCUSD",1644461065037,0.41854506,44308.0,44305.0,0.00064991]
["bitfinex","BTCUSD",1644461065238,0.056455,44307.0,44305.0,0.00064991]
["bitfinex","BTCUSD",1644461065680,0.056455,44307.0,44304.0,0.00023778]
["bitfinex","BTCUSD",1644461065884,0.112909,44307.0,44304.0,0.00064992]
["bitfinex","BTCUSD",1644461066083,0.112909,44307.0,44304.0,0.0008877]
["bitfinex","BTCUSD",1644461066896,0.112909,44307.0,44304.0,0.00023778]
["bitfinex","BTCUSD",1644461067088,0.112909,44307.0,44303.0,0.0030877]
["bitfinex","BTCUSD",1644461068105,0.112909,44307.0,44303.0,0.00243778]
["bitfinex","BTCUSD",1644461068386,0.112909,44307.0,44303.0,0.00308735]
["bitfinex","BTCUSD",1644461069229,0.112909,44307.0,44303.0,0.00243778]
["bitfinex","BTCUSD",1644461069437,0.112909,44307.0,44303.0,0.00308735]
["bitfinex","BTCUSD",1644461069630,0.169366,44307.0,44303.0,0.00308735]
["bitfinex","BTCUSD",1644461070032,0.05646,44305.0,44303.0,0.00308735]
["bitfinex","BTCUSD",1644461070229,0.05646,44305.0,44303.0,0.00284957]
["bitfinex","BTCUSD",1644461070433,0.05646,44305.0,44303.0,0.0022]
["bitfinex","BTCUSD",1644461071662,0.05646,44305.0,44302.0,0.00023778]
["bitfinex","BTCUSD",1644461071663,0.05,44304.0,44302.0,0.00023778]
["bitfinex","BTCUSD",1644461071832,0.056464,44303.0,44302.0,0.0006496]
["bitfinex","BTCUSD",1644461072551,0.3111696,44302.0,44301.0,0.02023778]
["bitfinex","BTCUSD",1644461072733,0.3111696,44302.0,44301.0,0.02]
["bitfinex","BTCUSD",1644461073786,0.40092274,44302.0,44301.0,0.02]
["bitfinex","BTCUSD",1644461075490,0.40092274,44302.0,44301.0,0.01999986]
["bitfinex","BTCUSD",1644461077832,0.40092274,44302.0,44299.0,0.00068672]
["bitfinex","BTCUSD",1644461077833,0.51385674,44302.0,44299.0,0.00068672]
["bitfinex","BTCUSD",1644461078036,0.056468,44301.0,44299.0,0.00068672]
["bitfinex","BTCUSD",1644461078332,0.0448,44300.0,44299.0,0.00068672]
["bitfinex","BTCUSD",1644461078742,0.39827993,44300.0,44299.0,0.00068672]
["bitfinex","BTCUSD",1644461078931,0.45474693,44300.0,44298.0,0.00455111]
["bitfinex","BTCUSD",1644461079135,0.056466,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461081977,0.15499587,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461083185,0.21146187,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461084243,0.21153506,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461088579,0.21126338,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461089786,0.05653919,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461089993,7.319e-05,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461092236,7.319e-05,44299.0,44298.0,0.32443528]
["bitfinex","BTCUSD",1644461093632,7.319e-05,44299.0,44298.0,0.5324046]
["bitfinex","BTCUSD",1644461095132,7.319e-05,44299.0,44298.0,0.32443528]
["bitfinex","BTCUSD",1644461095982,0.06791042,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461097783,7.319e-05,44299.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461098088,0.17621891,44304.0,44299.0,0.45]
["bitfinex","BTCUSD",1644461098285,0.17621891,44304.0,44300.0,0.37656899]
["bitfinex","BTCUSD",1644461098486,0.17621891,44304.0,44300.0,0.05644699]
["bitfinex","BTCUSD",1644461099134,0.0842438,44303.0,44299.0,0.00023685]
["bitfinex","BTCUSD",1644461099329,0.0842438,44303.0,44298.0,0.00455013]
["bitfinex","BTCUSD",1644461099549,0.0842438,44303.0,44299.0,0.00064971]
["bitfinex","BTCUSD",1644461099730,0.1406958,44303.0,44299.0,0.00088656]
["bitfinex","BTCUSD",1644461100130,0.1406958,44303.0,44299.0,0.05734052]
["bitfinex","BTCUSD",1644461100532,0.1406958,44303.0,44299.0,0.05669081]
["bitfinex","BTCUSD",1644461100730,0.1406958,44303.0,44299.0,0.05734052]
["bitfinex","BTCUSD",1644461101731,0.1406958,44303.0,44299.0,0.05669081]
["bitfinex","BTCUSD",1644461101937,0.1406958,44303.0,44299.0,0.05734043]
["bitfinex","BTCUSD",1644461102984,0.1406958,44303.0,44299.0,0.05669081]
["bitfinex","BTCUSD",1644461103193,0.1406958,44303.0,44299.0,0.05729865]
["bitfinex","BTCUSD",1644461103785,0.1406958,44303.0,44299.0,0.11374965]
["bitfinex","BTCUSD",1644461104004,0.1406958,44303.0,44299.0,0.11374722]
["bitfinex","BTCUSD",1644461104186,0.1406958,44303.0,44299.0,0.05668838]
["bitfinex","BTCUSD",1644461104387,0.1406958,44303.0,44299.0,0.05729622]
["bitfinex","BTCUSD",1644461105388,0.1406958,44303.0,44299.0,0.05668838]
["bitfinex","BTCUSD",1644461105687,0.1406958,44303.0,44299.0,0.05729622]
["bitfinex","BTCUSD",1644461106728,0.1406958,44303.0,44299.0,0.05729764]
["bitfinex","BTCUSD",1644461107732,0.1406958,44303.0,44299.0,0.05668838]
["bitfinex","BTCUSD",1644461107928,0.1406958,44303.0,44299.0,0.0573004]
["bitfinex","BTCUSD",1644461108430,0.1406958,44303.0,44299.0,0.00084887]
["bitfinex","BTCUSD",1644461108632,0.19716111,44303.0,44299.0,0.00084887]
["bitfinex","BTCUSD",1644461108832,0.056467,44302.0,44299.0,0.00084887]
["bitfinex","BTCUSD",1644461109048,0.01091482,44300.0,44299.0,0.00023685]
["bitfinex","BTCUSD",1644461109237,0.3187792,44300.0,44299.0,0.00061202]
["bitfinex","BTCUSD",1644461109429,0.69059641,44300.0,44299.0,0.00061202]
["bitfinex","BTCUSD",1644461109638,0.77870263,44300.0,44299.0,0.00061202]
["bitfinex","BTCUSD",1644461110253,0.83516863,44300.0,44298.0,0.00455013]
["bitfinex","BTCUSD",1644461110484,0.94810363,44300.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461112485,0.89163663,44300.0,44298.0,0.00431328]
["bitfinex","BTCUSD",1644461112890,0.89163663,44300.0,44297.0,0.00061157]
["bitfinex","BTCUSD",1644461112891,0.94163663,44300.0,44297.0,0.00061157]
["bitfinex","BTCUSD",1644461113113,0.94163663,44300.0,44294.0,0.0021]
["bitfinex","BTCUSD",1644461113114,0.96080663,44300.0,44294.0,0.0021]
["bitfinex","BTCUSD",1644461113293,0.056471,44299.0,44294.0,0.0021]
["bitfinex","BTCUSD",1644461113487,0.112943,44299.0,44294.0,0.0021]
["bitfinex","BTCUSD",1644461113688,0.056472,44299.0,44294.0,0.0021]
["bitfinex","BTCUSD",1644461113884,0.112944,44299.0,44294.0,0.00233685]
["bitfinex","BTCUSD",1644461114336,0.16070182,44297.0,44294.0,0.00233685]
["bitfinex","BTCUSD",1644461114633,0.08810622,44296.0,44294.0,0.00233685]
["bitfinex","BTCUSD",1644461114932,0.08810622,44295.0,44294.0,0.0021]
["bitfinex","BTCUSD",1644461116634,0.14457995,44295.0,44293.0,0.0011]
["bitfinex","BTCUSD",1644461116834,0.25752795,44295.0,44293.0,0.0011]
["bitfinex","BTCUSD",1644461120180,0.08810622,44294.0,44293.0,0.0011]
["bitfinex","BTCUSD",1644461123244,0.08810622,44294.0,44293.0,0.321222]
["bitfinex","BTCUSD",1644461123633,0.08810622,44294.0,44293.0,0.32122116]
["bitfinex","BTCUSD",1644461124055,0.08810622,44294.0,44293.0,0.24242116]
["bitfinex","BTCUSD",1644461124236,0.08810622,44294.0,44293.0,0.29242116]
["bitfinex","BTCUSD",1644461125898,0.08810622,44294.0,44293.0,0.24242116]
["bitfinex","BTCUSD",1644461126686,0.08810622,44294.0,44293.0,0.29242116]
["bitfinex","BTCUSD",1644461126903,0.08810622,44294.0,44293.0,0.63183441]
["bitfinex","BTCUSD",1644461128399,0.08810622,44294.0,44293.0,0.43183441]
["bitfinex","BTCUSD",1644461129743,0.08810622,44294.0,44293.0,0.13722116]
["bitfinex","BTCUSD",1644461130336,0.08810622,44294.0,44293.0,0.18722116]
["bitfinex","BTCUSD",1644461130552,0.08810622,44294.0,44293.0,0.42992541]
["bitfinex","BTCUSD",1644461132338,0.08810622,44294.0,44293.0,0.18722116]
["bitfinex","BTCUSD",1644461132545,0.08810622,44294.0,44293.0,0.1726378]
["bitfinex","BTCUSD",1644461134785,0.08810622,44294.0,44293.0,0.41839339]
["bitfinex","BTCUSD",1644461135383,0.08783449,44294.0,44293.0,0.41839339]
["bitfinex","BTCUSD",1644461135600,0.08348508,44300.0,44294.0,0.056451]
["bitfinex","BTCUSD",1644461135799,0.08348508,44300.0,44295.0,0.47782303]
["bitfinex","BTCUSD",1644461136085,0.08783449,44296.0,44295.0,0.63111181]
["bitfinex","BTCUSD",1644461136287,0.08783449,44296.0,44295.0,0.63134813]
["bitfinex","BTCUSD",1644461136501,0.08783449,44296.0,44295.0,0.63111181]
["bitfinex","BTCUSD",1644461136734,0.08783449,44296.0,44295.0,0.421478]
["bitfinex","BTCUSD",1644461138730,0.08783449,44296.0,44295.0,0.471478]
["bitfinex","BTCUSD",1644461142583,0.08783449,44296.0,44295.0,0.68546255]
["bitfinex","BTCUSD",1644461144736,0.3906,44310.0,44296.0,0.65]
["bitfinex","BTCUSD",1644461144938,0.3906,44310.0,44299.0,0.05644]
["bitfinex","BTCUSD",1644461145137,0.3906,44310.0,44297.0,0.6047]
["bitfinex","BTCUSD",1644461145138,0.0844473,44308.0,44300.0,0.53997902]
["bitfinex","BTCUSD",1644461145336,0.0844473,44308.0,44303.0,0.05643802]
["bitfinex","BTCUSD",1644461145533,0.0844473,44308.0,44304.0,0.3181023]
["bitfinex","BTCUSD",1644461146737,0.0844473,44308.0,44305.0,0.0564381]
["bitfinex","BTCUSD",1644461146935,0.0844473,44308.0,44306.0,0.0448]
["bitfinex","BTCUSD",1644461147144,0.0844473,44308.0,44307.0,0.24836589]
["bitfinex","BTCUSD",1644461147335,0.0844473,44308.0,44307.0,0.0448]
["bitfinex","BTCUSD",1644461150283,0.0844473,44308.0,44307.0,0.2967338]
["bitfinex","BTCUSD",1644461150493,0.1387753,44314.0,44307.0,0.2967338]
["bitfinex","BTCUSD",1644461150494,0.3826,44319.0,44308.0,0.4]
["bitfinex","BTCUSD",1644461150696,0.3826,44319.0,44310.0,0.056431]
["bitfinex","BTCUSD",1644461150888,0.03402912,44323.0,44312.0,0.05644]
["bitfinex","BTCUSD",1644461151085,0.03402912,44323.0,44315.0,0.05642199]
["bitfinex","BTCUSD",1644461151305,0.03402912,44323.0,44316.0,0.0448]
["bitfinex","BTCUSD",1644461152147,0.03402912,44323.0,44317.0,0.056424]
["bitfinex","BTCUSD",1644461152344,0.07204099,44322.0,44317.0,0.056424]
["bitfinex","BTCUSD",1644461152544,0.07264655,44322.0,44317.0,0.056424]
["bitfinex","BTCUSD",1644461152742,0.07264655,44322.0,44318.0,0.25730179]
["bitfinex","BTCUSD",1644461153364,0.07264655,44322.0,44319.0,0.056426]
["bitfinex","BTCUSD",1644461153645,0.07204099,44322.0,44320.0,0.056429]
["bitfinex","BTCUSD",1644461153848,0.07264655,44322.0,44318.0,0.25730179]
["bitfinex","BTCUSD",1644461154260,0.1836739,44320.0,44318.0,0.25730179]
["bitfinex","BTCUSD",1644461154447,0.1836739,44320.0,44319.0,0.0564288]
["bitfinex","BTCUSD",1644461154845,0.18329328,44320.0,44319.0,0.0564288]
["bitfinex","BTCUSD",1644461155045,0.18329328,44320.0,44319.0,0.31131237]
["bitfinex","BTCUSD",1644461155246,0.00060556,44322.0,44319.0,0.31131237]
["bitfinex","BTCUSD",1644461155499,0.00060556,44322.0,44321.0,0.320227]
["bitfinex","BTCUSD",1644461155704,0.00060556,44322.0,44321.0,0.63783355]
["bitfinex","BTCUSD",1644461155885,0.43204851,44333.0,44321.0,0.31760655]
["bitfinex","BTCUSD",1644461156088,0.81408932,44329.0,44323.0,0.05642104]
["bitfinex","BTCUSD",1644461156285,0.07204099,44328.0,44324.0,0.25575313]
["bitfinex","BTCUSD",1644461156506,0.44805227,44328.0,44324.0,0.31217613]
["bitfinex","BTCUSD",1644461156684,0.44805227,44328.0,44324.0,0.056423]
["bitfinex","BTCUSD",1644461156885,0.44805227,44328.0,44324.0,0.05515169]
["bitfinex","BTCUSD",1644461157087,0.44805227,44328.0,44321.0,0.0448]
["bitfinex","BTCUSD",1644461157289,0.44805227,44328.0,44323.0,0.05642859]
["bitfinex","BTCUSD",1644461157500,0.50508952,44328.0,44323.0,0.05642859]
["bitfinex","BTCUSD",1644461157684,0.50508952,44328.0,44323.0,0.10122859]
["bitfinex","BTCUSD",1644461158293,0.50447727,44328.0,44323.0,0.10122859]
["bitfinex","BTCUSD",1644461158597,0.50508952,44328.0,44323.0,0.0448]
["bitfinex","BTCUSD",1644461159540,0.50447727,44328.0,44323.0,0.0448]
["bitfinex","BTCUSD",1644461159940,0.227658,44327.0,44317.0,0.31678404]
["bitfinex","BTCUSD",1644461160234,0.50508855,44328.0,44317.0,0.31678404]
["bitfinex","BTCUSD",1644461160235,0.056435,44324.0,44317.0,0.31678404]
["bitfinex","BTCUSD",1644461160435,0.056435,44324.0,44316.0,0.056435]
["bitfinex","BTCUSD",1644461160640,0.056435,44324.0,44317.0,0.24837662]
["bitfinex","BTCUSD",1644461160834,0.1984485,44318.0,44317.0,0.24725025]
["bitfinex","BTCUSD",1644461161137,0.00061131,44322.0,44317.0,0.05643534]
["bitfinex","BTCUSD",1644461161344,0.00061131,44322.0,44317.0,0.31057286]
["bitfinex","BTCUSD",1644461161548,0.00061131,44322.0,44317.0,0.41700586]
["bitfinex","BTCUSD",1644461161738,0.00061131,44322.0,44317.0,0.21286834]
["bitfinex","BTCUSD",1644461161938,0.19215544,44326.0,44317.0,0.26929159]
["bitfinex","BTCUSD",1644461162135,0.00061131,44322.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461162986,0.05704431,44322.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461163284,0.056433,44322.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461163690,0.00061144,44323.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461164293,0.30501944,44326.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461164484,0.00061144,44324.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461164882,0.00061144,44324.0,44320.0,0.11285721]
["bitfinex","BTCUSD",1644461165287,0.05643,44323.0,44320.0,0.11285721]
["bitfinex","BTCUSD",1644461167737,0.05643,44323.0,44320.0,0.05642821]
["bitfinex","BTCUSD",1644461171481,0.05643,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461172881,0.05633,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461173279,0.05623,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461173497,0.05613,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461173683,0.05603,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461174131,0.05593,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461174330,0.05583,44323.0,44320.0,0.11285921]
["bitfinex","BTCUSD",1644461183142,0.00061142,44324.0,44321.0,0.6689464]
["bitfinex","BTCUSD",1644461183361,0.00061142,44324.0,44322.0,0.320227]
["bitfinex","BTCUSD",1644461183538,0.00027388,44333.0,44324.0,0.320227]
["bitfinex","BTCUSD",1644461183757,0.3835,44334.0,44325.0,0.2448]
["bitfinex","BTCUSD",1644461183935,0.3835,44334.0,44326.0,0.35]
["bitfinex","BTCUSD",1644461183936,0.00027388,44333.0,44326.0,0.35]
["bitfinex","BTCUSD",1644461184149,0.00027388,44333.0,44328.0,0.056407]
["bitfinex","BTCUSD",1644461184358,0.3835,44334.0,44328.0,0.056407]
["bitfinex","BTCUSD",1644461184359,0.3835,44334.0,44330.0,0.25490788]
["bitfinex","BTCUSD",1644461184537,0.00027388,44333.0,44331.0,0.101206]
["bitfinex","BTCUSD",1644461184736,0.00027388,44336.0,44331.0,0.101206]
["bitfinex","BTCUSD",1644461184934,0.64944099,44339.0,44331.0,0.101206]
["bitfinex","BTCUSD",1644461184935,0.00027388,44333.0,44331.0,0.101206]
["bitfinex","BTCUSD",1644461185146,0.00027388,44338.0,44331.0,0.157613]
["bitfinex","BTCUSD",1644461185392,0.64971487,44339.0,44332.0,0.26447579]
["bitfinex","BTCUSD",1644461185598,0.00027388,44338.0,44334.0,0.05640764]
["bitfinex","BTCUSD",1644461185794,0.64971487,44339.0,44335.0,0.24809462]
["bitfinex","BTCUSD",1644461186108,0.00027388,44338.0,44335.0,0.24809462]
["bitfinex","BTCUSD",1644461186284,0.07231487,44339.0,44335.0,0.24809462]
["bitfinex","BTCUSD",1644461186483,0.00027388,44338.0,44335.0,0.24809462]
["bitfinex","BTCUSD",1644461186683,0.07204099,44339.0,44335.0,0.24809462]
["bitfinex","BTCUSD",1644461186684,0.07231487,44339.0,44336.0,0.54585834]
["bitfinex","BTCUSD",1644461186897,0.00027388,44338.0,44337.0,0.320227]
["bitfinex","BTCUSD",1644461187084,0.07204099,44339.0,44337.0,0.57094128]
["bitfinex","BTCUSD",1644461187285,0.07204099,44339.0,44337.0,0.25071428]
["bitfinex","BTCUSD",1644461187684,0.07231487,44339.0,44337.0,0.25071428]
["bitfinex","BTCUSD",1644461188685,0.07204099,44339.0,44337.0,0.25071428]
["bitfinex","BTCUSD",1644461188898,0.07231487,44339.0,44337.0,0.25071428]
["bitfinex","BTCUSD",1644461189734,0.07204099,44339.0,44337.0,0.25071428]
["bitfinex","BTCUSD",1644461190136,0.07204099,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461190137,0.07231487,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461190955,0.07204099,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461191152,0.07231487,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461192138,0.12845399,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461192336,0.12872787,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461193387,0.07204099,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461193586,0.07231487,44339.0,44336.0,0.22563134]
["bitfinex","BTCUSD",1644461194184,0.00027388,44339.0,44337.0,0.24877154]
["bitfinex","BTCUSD",1644461194386,0.00027388,44340.0,44337.0,0.24877154]
["bitfinex","BTCUSD",1644461194585,0.00027388,44339.0,44338.0,0.05640287]
["bitfinex","BTCUSD",1644461194785,0.0009603,44340.0,44338.0,0.34814698]
["bitfinex","BTCUSD",1644461194998,0.00068642,44340.0,44339.0,0.24982233]
["bitfinex","BTCUSD",1644461195183,0.0009603,44340.0,44339.0,0.24982233]
["bitfinex","BTCUSD",1644461195387,0.07272741,44340.0,44339.0,0.24982233]
["bitfinex","BTCUSD",1644461195600,0.07204099,44340.0,44339.0,0.24982233]
["bitfinex","BTCUSD",1644461200988,0.00027388,44341.0,44338.0,0.05640287]
["bitfinex","BTCUSD",1644461201203,0.00068641,44342.0,44339.0,0.30331615]
["bitfinex","BTCUSD",1644461201411,0.00027388,44341.0,44340.0,0.37662144]
["bitfinex","BTCUSD",1644461201593,0.00068641,44342.0,44341.0,0.320227]
["bitfinex","BTCUSD",1644461201791,0.00068641,44342.0,44341.0,0.65494079]
["bitfinex","BTCUSD",1644461202191,0.0006864,44343.0,44341.0,0.71133279]
["bitfinex","BTCUSD",1644461202390,0.0006864,44343.0,44342.0,0.40482551]
["bitfinex","BTCUSD",1644461202589,0.0006864,44343.0,44342.0,0.76985251]
["bitfinex","BTCUSD",1644461202791,0.00027388,44345.0,44342.0,0.76985251]
["bitfinex","BTCUSD",1644461202992,0.00027388,44345.0,44343.0,0.320227]
["bitfinex","BTCUSD",1644461203191,0.00060142,44345.0,44344.0,0.27130434]
["bitfinex","BTCUSD",1644461204011,0.00027388,44348.0,44344.0,0.27130434]
["bitfinex","BTCUSD",1644461204237,0.00060141,44347.0,44344.0,0.27130434]
["bitfinex","BTCUSD",1644461204939,0.00060141,44347.0,44344.0,0.38409034]
["bitfinex","BTCUSD",1644461205146,0.00060141,44347.0,44344.0,0.38408945]
["bitfinex","BTCUSD",1644461205147,2.54480216,44347.0,44344.0,0.38408945]
["bitfinex","BTCUSD",1644461205337,2.54420075,44347.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461205541,0.00027388,44347.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461205775,0.13844444,44346.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461205939,0.00027388,44347.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461206161,0.19588013,44348.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461206548,0.19527872,44348.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461206755,0.1959116,44348.0,44344.0,0.11278511]
["bitfinex","BTCUSD",1644461206942,0.1959116,44348.0,44346.0,0.056396]
["bitfinex","BTCUSD",1644461207141,0.1959116,44348.0,44346.0,0.11279148]
["bitfinex","BTCUSD",1644461207743,0.19527872,44348.0,44346.0,0.11279148]
["bitfinex","BTCUSD",1644461208993,0.19527872,44348.0,44346.0,0.16918648]
["bitfinex","BTCUSD",1644461209204,0.19527872,44348.0,44346.0,0.11279148]
["bitfinex","BTCUSD",1644461209794,0.19500484,44348.0,44346.0,0.11279148]
["bitfinex","BTCUSD",1644461210409,0.19500484,44348.0,44345.0,0.00919581]
["bitfinex","BTCUSD",1644461210608,0.277658,44346.0,44329.0,0.16922244]
["bitfinex","BTCUSD",1644461210800,0.056407,44343.0,44330.0,0.1239]
["bitfinex","BTCUSD",1644461211303,0.17434465,44337.0,44330.0,0.1239]
["bitfinex","BTCUSD",1644461211494,0.112834,44336.0,44331.0,0.320227]
["bitfinex","BTCUSD",1644461211763,0.112834,44336.0,44330.0,0.1239]
["bitfinex","BTCUSD",1644461212048,0.11310788,44336.0,44327.0,0.320227]
["bitfinex","BTCUSD",1644461212449,0.11310788,44336.0,44329.0,0.056418]
["bitfinex","BTCUSD",1644461212665,0.11310788,44336.0,44324.0,0.3827]
["bitfinex","BTCUSD",1644461212666,0.00035538,44334.0,44324.0,0.3827]
["bitfinex","BTCUSD",1644461212872,0.112849,44332.0,44318.0,0.05]
["bitfinex","BTCUSD",1644461213050,0.22441781,44329.0,44318.0,0.05]
["bitfinex","BTCUSD",1644461213261,0.112849,44332.0,44314.0,0.1252]
["bitfinex","BTCUSD",1644461213562,0.112849,44332.0,44321.0,0.11285297]
["bitfinex","BTCUSD",1644461213755,0.112849,44332.0,44321.0,0.056427]
["bitfinex","BTCUSD",1644461213948,0.00064619,44326.0,44321.0,0.056427]
["bitfinex","BTCUSD",1644461214150,0.00064619,44326.0,44322.0,0.320227]
["bitfinex","BTCUSD",1644461214753,0.00064619,44326.0,44323.0,0.37665]
["bitfinex","BTCUSD",1644461214949,0.056424,44327.0,44324.0,0.320227]
["bitfinex","BTCUSD",1644461215149,0.00066224,44326.0,44323.0,0.11284653]
["bitfinex","BTCUSD",1644461216092,0.056424,44327.0,44323.0,0.11284653]
["bitfinex","BTCUSD",1644461216293,0.05708624,44327.0,44323.0,0.11284653]
["bitfinex","BTCUSD",1644461216898,0.05708624,44327.0,44323.0,0.056423]
["bitfinex","BTCUSD",1644461217095,0.05708624,44327.0,44321.0,0.11285211]
["bitfinex","BTCUSD",1644461217308,0.29037728,44326.0,44316.0,0.112856]
["bitfinex","BTCUSD",1644461217495,0.29037728,44326.0,44314.0,0.23805653]
["bitfinex","BTCUSD",1644461217496,0.056435,44323.0,44314.0,0.12586244]
["bitfinex","BTCUSD",1644461217703,0.056435,44323.0,44314.0,0.00066244]
["bitfinex","BTCUSD",1644461218095,0.056435,44323.0,44314.0,0.18819233]
["bitfinex","BTCUSD",1644461218295,0.056435,44323.0,44316.0,0.30501996]
["bitfinex","BTCUSD",1644461218499,0.056435,44323.0,44317.0,0.320227]
["bitfinex","BTCUSD",1644461218700,0.056435,44323.0,44318.0,0.320227]
["bitfinex","BTCUSD",1644461218902,0.046401,44323.0,44319.0,0.320227]
["bitfinex","BTCUSD",1644461219146,0.046401,44323.0,44317.0,0.320227]
["bitfinex","BTCUSD",1644461219346,0.046401,44323.0,44317.0,0.1128575]
["bitfinex","BTCUSD",1644461219547,0.046401,44323.0,44317.0,0.056429]
["bitfinex","BTCUSD",1644461219953,0.046401,44323.0,44316.0,0.30501996]
["bitfinex","BTCUSD",1644461221249,0.22873716,44323.0,44316.0,0.30501996]
["bitfinex","BTCUSD",1644461221450,0.22873716,44323.0,44314.0,0.00064501]
["bitfinex","BTCUSD",1644461221451,0.29431655,44322.0,44314.0,0.00064501]
["bitfinex","BTCUSD",1644461221649,0.056437,44320.0,44314.0,0.00064501]
["bitfinex","BTCUSD",1644461222063,0.056437,44320.0,44312.0,0.05]
["bitfinex","BTCUSD",1644461222248,0.26167056,44319.0,44314.0,0.00064499]
["bitfinex","BTCUSD",1644461222448,0.18950332,44316.0,44314.0,0.00064499]
["bitfinex","BTCUSD",1644461223111,0.24594232,44316.0,44314.0,0.00064499]
["bitfinex","BTCUSD",1644461223407,0.24594232,44316.0,44313.0,0.00064499]
["bitfinex","BTCUSD",1644461224499,0.24594232,44316.0,44308.0,0.112871]
["bitfinex","BTCUSD",1644461224803,0.24594232,44316.0,44312.0,0.00064499]
["bitfinex","BTCUSD",1644461225699,0.24594232,44316.0,44308.0,0.112871]
["bitfinex","BTCUSD",1644461225901,0.24594232,44316.0,44312.0,0.00064491]
["bitfinex","BTCUSD",1644461226951,0.24594232,44316.0,44309.0,0.320227]
["bitfinex","BTCUSD",1644461227150,0.24594232,44316.0,44312.0,0.00064491]
["bitfinex","BTCUSD",1644461227747,0.056439,44316.0,44312.0,0.00064491]
["bitfinex","BTCUSD",1644461228050,0.056439,44316.0,44310.0,0.056439]
["bitfinex","BTCUSD",1644461228247,0.056439,44316.0,44312.0,0.00064491]
["bitfinex","BTCUSD",1644461229248,0.056439,44316.0,44308.0,0.056442]
["bitfinex","BTCUSD",1644461229450,0.056439,44316.0,44312.0,0.00064492]
["bitfinex","BTCUSD",1644461230396,0.056436,44318.0,44312.0,0.00064492]
["bitfinex","BTCUSD",1644461230590,0.056436,44318.0,44309.0,0.320227]
["bitfinex","BTCUSD",1644461230801,0.056436,44318.0,44312.0,0.00064492]
["bitfinex","BTCUSD",1644461231290,0.056436,44318.0,44312.0,0.05708192]
["bitfinex","BTCUSD",1644461231690,0.056436,44318.0,44312.0,0.056437]
["bitfinex","BTCUSD",1644461231899,0.056436,44318.0,44313.0,0.00064491]
["bitfinex","BTCUSD",1644461232991,0.056436,44318.0,44312.0,0.056437]
["bitfinex","BTCUSD",1644461233195,0.056436,44318.0,44313.0,0.00064491]
["bitfinex","BTCUSD",1644461233692,0.16551302,44315.0,44313.0,0.00064491]
["bitfinex","BTCUSD",1644461233914,0.227658,44314.0,44313.0,0.00064491]
["bitfinex","BTCUSD",1644461234159,0.112902,44313.0,44306.0,0.1209]
["bitfinex","BTCUSD",1644461234350,0.34056,44313.0,44312.0,0.00064492]
["bitfinex","BTCUSD",1644461234845,0.60493575,44313.0,44312.0,0.00064492]
["bitfinex","BTCUSD",1644461235251,0.60493575,44313.0,44305.0,0.0758469]
["bitfinex","BTCUSD",1644461235451,0.37727775,44313.0,44310.0,0.00064493]
["bitfinex","BTCUSD",1644461235649,0.227658,44312.0,44310.0,0.00064493]
["bitfinex","BTCUSD",1644461236447,0.227658,44312.0,44305.0,7.141e-05]
["bitfinex","BTCUSD",1644461236649,0.112902,44313.0,44309.0,0.00064494]
["bitfinex","BTCUSD",1644461236849,0.45105602,44312.0,44309.0,0.00064494]
["bitfinex","BTCUSD",1644461237249,0.056447,44311.0,44309.0,0.00064494]
["bitfinex","BTCUSD",1644461237448,0.227658,44310.0,44309.0,0.00064494]
["bitfinex","BTCUSD",1644461237649,0.227658,44310.0,44305.0,7.141e-05]
["bitfinex","BTCUSD",1644461237934,0.227658,44310.0,44307.0,0.00064495]
["bitfinex","BTCUSD",1644461237935,0.35120669,44309.0,44307.0,0.00064495]
["bitfinex","BTCUSD",1644461238216,0.53604571,44308.0,44307.0,0.00064495]
["bitfinex","BTCUSD",1644461238793,0.71670442,44308.0,44305.0,7.141e-05]
["bitfinex","BTCUSD",1644461239206,0.056455,44307.0,44305.0,0.00071637]
["bitfinex","BTCUSD",1644461239393,0.227658,44306.0,44305.0,0.00071637]
["bitfinex","BTCUSD",1644461239595,0.34057,44306.0,44305.0,0.00071637]
["bitfinex","BTCUSD",1644461240193,0.34057,44306.0,44305.0,7.141e-05]
["bitfinex","BTCUSD",1644461242743,0.63436634,44306.0,44305.0,7.141e-05]
["bitfinex","BTCUSD",1644461244148,0.18627157,44298.0,44297.0,0.00099666]
["bitfinex","BTCUSD",1644461244343,0.24273357,44298.0,44297.0,0.32122366]
["bitfinex","BTCUSD",1644461244542,0.24273357,44298.0,44297.0,0.00099666]
["bitfinex","BTCUSD",1644461244966,0.24273357,44298.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461249542,0.056464,44297.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461251044,0.28963448,44296.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461251256,0.51729248,44296.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461252345,0.00150372,44296.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461262806,0.30369318,44296.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461263398,0.00150372,44296.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461271092,0.056464,44297.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461271296,0.35890019,44297.0,44295.0,0.0011]
["bitfinex","BTCUSD",1644461271508,0.35890019,44297.0,44294.0,0.0006057]
["bitfinex","BTCUSD",1644461271509,0.056464,44297.0,44294.0,0.0006057]
["bitfinex","BTCUSD",1644461271756,0.0448,44296.0,44294.0,0.0006057]
["bitfinex","BTCUSD",1644461271966,0.112956,44295.0,44294.0,0.0006057]
["bitfinex","BTCUSD",1644461272154,0.157756,44295.0,44294.0,0.0006057]
["bitfinex","BTCUSD",1644461272368,0.36652541,44295.0,44294.0,0.0006057]
["bitfinex","BTCUSD",1644461272556,0.36652541,44295.0,44287.0,0.0031]
["bitfinex","BTCUSD",1644461272755,0.36652541,44295.0,44292.0,0.0006092]
["bitfinex","BTCUSD",1644461272756,0.46652541,44295.0,44292.0,0.0006092]
["bitfinex","BTCUSD",1644461273659,0.76889938,44295.0,44287.0,0.0031]
["bitfinex","BTCUSD",1644461273856,0.76889938,44295.0,44291.0,0.00060921]
["bitfinex","BTCUSD",1644461274060,0.056478,44294.0,44291.0,0.00060921]
["bitfinex","BTCUSD",1644461274276,0.056479,44293.0,44291.0,0.00060921]
["bitfinex","BTCUSD",1644461274858,0.056479,44293.0,44287.0,0.0031]
["bitfinex","BTCUSD",1644461275064,0.1129571,44293.0,44290.0,0.00380922]
["bitfinex","BTCUSD",1644461275490,0.1694361,44293.0,44290.0,0.00380922]
["bitfinex","BTCUSD",1644461276090,0.46800085,44292.0,44290.0,0.0032]
["bitfinex","BTCUSD",1644461278493,0.46800085,44292.0,44289.0,0.4093]
["bitfinex","BTCUSD",1644461278696,0.58095588,44292.0,44289.0,0.40958864]
["bitfinex","BTCUSD",1644461278894,0.056478,44291.0,44289.0,0.40958864]
["bitfinex","BTCUSD",1644461279540,0.23779994,44291.0,44289.0,0.40958864]
["bitfinex","BTCUSD",1644461279742,0.29402309,44291.0,44289.0,0.4093]
["bitfinex","BTCUSD",1644461280142,0.23779994,44291.0,44289.0,0.4093]
["bitfinex","BTCUSD",1644461286852,0.23779994,44291.0,44288.0,0.0009197]
["bitfinex","BTCUSD",1644461287051,0.35077594,44291.0,44288.0,0.00023409]
["bitfinex","BTCUSD",1644461287270,0.35077594,44291.0,44286.0,0.00068561]
["bitfinex","BTCUSD",1644461287271,0.4,44290.0,44286.0,0.00068561]
["bitfinex","BTCUSD",1644461287470,0.23421346,44289.0,44278.0,0.0043]
["bitfinex","BTCUSD",1644461287672,0.23421346,44289.0,44262.0,0.89394249]
["bitfinex","BTCUSD",1644461287673,0.112977,44286.0,44262.0,0.89394249]
["bitfinex","BTCUSD",1644461287858,0.02461,44269.0,44262.0,0.43481471]
["bitfinex","BTCUSD",1644461288059,0.18903819,44263.0,44257.0,0.06888582]
["bitfinex","BTCUSD",1644461288275,0.02461,44269.0,44263.0,0.32708285]
["bitfinex","BTCUSD",1644461288479,0.056508,44262.0,44251.0,0.04797584]
["bitfinex","BTCUSD",1644461288656,0.2413282,44257.0,44251.0,0.02077584]
["bitfinex","BTCUSD",1644461288866,0.0448,44261.0,44251.0,0.02077584]
["bitfinex","BTCUSD",1644461289078,0.07204099,44256.0,44251.0,0.01559548]
["bitfinex","BTCUSD",1644461289463,0.05652,44254.0,44251.0,0.01559548]
["bitfinex","BTCUSD",1644461289668,0.5,44253.0,44251.0,0.01559548]
["bitfinex","BTCUSD",1644461290055,0.5,44253.0,44250.0,0.00558672]
["bitfinex","BTCUSD",1644461290515,0.5,44253.0,44250.0,0.0036481]
["bitfinex","BTCUSD",1644461290703,0.05652,44254.0,44250.0,0.0036481]
["bitfinex","BTCUSD",1644461291103,0.3881,44266.0,44250.0,0.0601571]
["bitfinex","BTCUSD",1644461291332,0.3904221,44270.0,44251.0,0.05]
["bitfinex","BTCUSD",1644461291503,0.3,44271.0,44256.0,0.14701603]
["bitfinex","BTCUSD",1644461291705,0.33925539,44268.0,44256.0,0.14701603]
["bitfinex","BTCUSD",1644461291915,0.08379459,44266.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461292101,0.08379459,44266.0,44261.0,0.00068146]
["bitfinex","BTCUSD",1644461292302,0.056502,44265.0,44261.0,0.00068146]
["bitfinex","BTCUSD",1644461293010,0.22237189,44264.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461293199,0.056509,44262.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461294155,0.0448,44264.0,44256.0,0.16146687]
["bitfinex","BTCUSD",1644461294156,0.056501,44264.0,44256.0,0.16146687]
["bitfinex","BTCUSD",1644461294355,0.056501,44264.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461294756,0.06747667,44258.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461295371,0.12398667,44258.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461295554,0.12398667,44258.0,44254.0,0.42068082]
["bitfinex","BTCUSD",1644461296570,0.12398667,44258.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461296758,0.41244973,44258.0,44254.0,0.42068082]
["bitfinex","BTCUSD",1644461297153,2.40635252,44255.0,44254.0,0.42068082]
["bitfinex","BTCUSD",1644461297755,2.40635252,44255.0,44254.0,0.42]
["bitfinex","BTCUSD",1644461298201,2.40635252,44255.0,44252.0,0.00068083]
["bitfinex","BTCUSD",1644461298413,0.35029773,44254.0,44252.0,0.00068083]
["bitfinex","BTCUSD",1644461298600,0.29929824,44253.0,44252.0,0.00068083]
["bitfinex","BTCUSD",1644461299000,0.29929824,44253.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644461299001,0.25,44251.0,44237.0,0.1444539]
["bitfinex","BTCUSD",1644461299224,0.3197415,44250.0,44244.0,0.00272498]
["bitfinex","BTCUSD",1644461299422,0.556523,44248.0,44237.0,0.0220539]
["bitfinex","BTCUSD",1644461299604,0.57266597,44242.0,44235.0,0.02002413]
["bitfinex","BTCUSD",1644461299822,0.29438217,44241.0,44235.0,0.01213227]
["bitfinex","BTCUSD",1644461300007,0.57266597,44242.0,44235.0,0.01213227]
["bitfinex","BTCUSD",1644461300225,0.5,44241.0,44226.0,0.05]
["bitfinex","BTCUSD",1644461300411,0.5,44241.0,44224.0,0.12593024]
["bitfinex","BTCUSD",1644461300412,0.08015123,44240.0,44224.0,0.12593024]
["bitfinex","BTCUSD",1644461300611,0.26643448,44233.0,44224.0,0.00143024]
["bitfinex","BTCUSD",1644461300804,0.18015123,44240.0,44224.0,0.00486048]
["bitfinex","BTCUSD",1644461301007,0.12360523,44240.0,44224.0,0.00486048]
["bitfinex","BTCUSD",1644461301203,0.12360523,44240.0,44230.0,0.04]
["bitfinex","BTCUSD",1644461301417,0.12360523,44240.0,44225.0,0.320236]
["bitfinex","BTCUSD",1644461301649,0.12360523,44240.0,44228.0,0.4333]
["bitfinex","BTCUSD",1644461301850,0.12360523,44240.0,44225.0,0.0448]
["bitfinex","BTCUSD",1644461302052,0.21267107,44234.0,44226.0,0.320236]
["bitfinex","BTCUSD",1644461302462,0.21267107,44234.0,44227.0,0.320236]
["bitfinex","BTCUSD",1644461302654,0.21267107,44234.0,44228.0,0.320236]
["bitfinex","BTCUSD",1644461302655,0.02670066,44230.0,44228.0,0.320236]
["bitfinex","BTCUSD",1644461303047,0.02670066,44230.0,44227.0,0.320236]
["bitfinex","BTCUSD",1644461303249,0.02670066,44230.0,44229.0,0.320236]
["bitfinex","BTCUSD",1644461303653,0.21267107,44234.0,44229.0,0.320236]
["bitfinex","BTCUSD",1644461303857,0.21267107,44234.0,44231.0,0.320236]
["bitfinex","BTCUSD",1644461304052,0.21267107,44234.0,44233.0,0.320236]
["bitfinex","BTCUSD",1644461304253,0.21267107,44234.0,44233.0,0.420236]
["bitfinex","BTCUSD",1644461305050,0.05030589,44240.0,44233.0,0.1]
["bitfinex","BTCUSD",1644461305254,0.056532,44242.0,44234.0,0.320236]
["bitfinex","BTCUSD",1644461305499,0.056532,44242.0,44234.0,0.00023282]
["bitfinex","BTCUSD",1644461305699,0.056532,44242.0,44233.0,0.10023282]
["bitfinex","BTCUSD",1644461305902,0.015,44241.0,44232.0,0.00023282]
["bitfinex","BTCUSD",1644461306122,0.015,44241.0,44231.0,0.00091213]
["bitfinex","BTCUSD",1644461306123,0.25930816,44232.0,44231.0,0.00091213]
["bitfinex","BTCUSD",1644461306299,0.056552,44238.0,44227.0,0.00023282]
["bitfinex","BTCUSD",1644461306497,0.056552,44238.0,44226.0,0.47023282]
["bitfinex","BTCUSD",1644461306708,0.056552,44238.0,44226.0,0.47]
["bitfinex","BTCUSD",1644461306900,0.05030589,44231.0,44227.0,0.320236]
["bitfinex","BTCUSD",1644461307099,0.05030589,44231.0,44227.0,0.00023282]
["bitfinex","BTCUSD",1644461307100,2.30782434,44229.0,44227.0,0.00023282]
["bitfinex","BTCUSD",1644461307312,2.30782434,44229.0,44226.0,0.42]
["bitfinex","BTCUSD",1644461308097,2.30744338,44229.0,44226.0,0.42]
["bitfinex","BTCUSD",1644461308708,2.42055138,44229.0,44226.0,0.42]
["bitfinex","BTCUSD",1644461309145,2.42055138,44229.0,44226.0,0.42023282]
["bitfinex","BTCUSD",1644461309950,2.42055138,44229.0,44226.0,0.42]
["bitfinex","BTCUSD",1644461310147,0.113108,44229.0,44226.0,0.42]
["bitfinex","BTCUSD",1644461310348,0.113108,44229.0,44226.0,0.42023282]
["bitfinex","BTCUSD",1644461311146,0.113108,44229.0,44226.0,0.42]
["bitfinex","BTCUSD",1644461311359,0.113108,44229.0,44226.0,0.42023282]
["bitfinex","BTCUSD",1644461311550,0.353108,44229.0,44226.0,0.42023282]
["bitfinex","BTCUSD",1644461312150,0.353108,44229.0,44226.0,0.00023282]
["bitfinex","BTCUSD",1644461312353,0.353108,44229.0,44225.0,0.00091178]
["bitfinex","BTCUSD",1644461312555,0.353108,44229.0,44225.0,0.00067896]
["bitfinex","BTCUSD",1644461312763,0.353108,44229.0,44225.0,0.00091178]
["bitfinex","BTCUSD",1644461313407,0.353108,44229.0,44225.0,0.00023282]
["bitfinex","BTCUSD",1644461313624,0.353108,44229.0,44225.0,0.00067896]
["bitfinex","BTCUSD",1644461313812,0.353108,44229.0,44225.0,0.00091178]
["bitfinex","BTCUSD",1644461314014,0.6,44227.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461314210,0.57805072,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461314423,0.27805072,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461315606,0.056562,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461316210,0.29874928,44225.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461316654,0.056562,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461318056,0.30595675,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461318257,0.15750215,44229.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461319059,0.056562,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461320057,0.051562,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461322311,0.2976,44225.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461322512,0.051562,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461323912,0.29814366,44225.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461324154,0.27097967,44225.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461324355,0.56694559,44225.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461324557,0.051562,44226.0,44224.0,0.00972096]
["bitfinex","BTCUSD",1644461328204,0.45,44225.0,44215.0,0.3]
["bitfinex","BTCUSD",1644461328509,0.45,44225.0,44211.0,0.0211]
["bitfinex","BTCUSD",1644461328510,0.056573,44218.0,44211.0,0.0211]
["bitfinex","BTCUSD",1644461328711,0.3,44217.0,44209.0,0.0021]
["bitfinex","BTCUSD",1644461328906,0.37922,44217.0,44209.0,0.0021]
["bitfinex","BTCUSD",1644461329104,0.1965297,44213.0,44209.0,0.0021]
["bitfinex","BTCUSD",1644461329405,0.056576,44212.0,44209.0,0.0021]
["bitfinex","BTCUSD",1644461329911,0.056576,44212.0,44201.0,0.19757529]
["bitfinex","BTCUSD",1644461329912,0.4,44210.0,44204.0,6.589e-05]
["bitfinex","BTCUSD",1644461330505,0.24215714,44205.0,44197.0,0.05]
["bitfinex","BTCUSD",1644461330708,0.056594,44203.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461330907,0.113188,44204.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461331958,0.8691,44210.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461331959,0.056593,44205.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461333559,0.37951335,44205.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461334158,0.056593,44205.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461334659,0.169784,44205.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461334858,0.113192,44204.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461335058,0.169787,44204.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461335504,0.113192,44204.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461336102,0.169784,44204.0,44202.0,0.00033048]
["bitfinex","BTCUSD",1644461337209,0.95,44203.0,44189.0,0.002]
["bitfinex","BTCUSD",1644461337511,0.95,44203.0,44185.0,0.00890144]
["bitfinex","BTCUSD",1644461337512,0.4472036,44198.0,44185.0,0.00890144]
["bitfinex","BTCUSD",1644461337810,0.4472036,44198.0,44178.0,0.00232064]
["bitfinex","BTCUSD",1644461337811,0.05,44193.0,44178.0,0.00232064]
["bitfinex","BTCUSD",1644461338003,0.02259,44186.0,44178.0,0.00232064]
["bitfinex","BTCUSD",1644461338302,0.14244031,44185.0,44178.0,0.00232064]
["bitfinex","BTCUSD",1644461338502,0.113242,44184.0,44172.0,0.04732064]
["bitfinex","BTCUSD",1644461338704,0.33934172,44180.0,44171.0,0.02]
["bitfinex","BTCUSD",1644461338904,0.0448,44179.0,44171.0,0.02]
["bitfinex","BTCUSD",1644461339165,0.17926928,44178.0,44176.0,0.00027416]
["bitfinex","BTCUSD",1644461339364,0.0448,44177.0,44176.0,0.00027416]
["bitfinex","BTCUSD",1644461339562,0.29252902,44178.0,44176.0,0.00027416]
["bitfinex","BTCUSD",1644461339762,0.0448,44177.0,44176.0,0.00027416]
["bitfinex","BTCUSD",1644461339960,0.0448,44177.0,44171.0,0.01027416]
["bitfinex","BTCUSD",1644461340665,0.0448,44177.0,44172.0,0.15088824]
["bitfinex","BTCUSD",1644461340666,0.1,44177.0,44172.0,0.15088824]
["bitfinex","BTCUSD",1644461340863,0.0448,44191.0,44175.0,0.05660312]
["bitfinex","BTCUSD",1644461341062,0.23000432,44191.0,44176.0,0.50133955]
["bitfinex","BTCUSD",1644461341263,0.8725,44193.0,44176.0,0.60133955]
["bitfinex","BTCUSD",1644461341462,0.34238407,44187.0,44179.0,0.17876311]
["bitfinex","BTCUSD",1644461341661,0.056611,44185.0,44176.0,0.4]
["bitfinex","BTCUSD",1644461341866,0.056611,44185.0,44179.0,0.05]
["bitfinex","BTCUSD",1644461342061,0.34238407,44187.0,44179.0,0.05]
["bitfinex","BTCUSD",1644461342263,0.8725,44193.0,44177.0,0.3]
["bitfinex","BTCUSD",1644461342264,0.8725,44193.0,44177.0,0.35]
["bitfinex","BTCUSD",1644461342463,0.8725,44193.0,44179.0,0.24859466]
["bitfinex","BTCUSD",1644461342464,0.4455,44193.0,44179.0,0.24859466]
["bitfinex","BTCUSD",1644461342665,0.056599,44191.0,44178.0,0.3]
["bitfinex","BTCUSD",1644461343108,0.056599,44191.0,44178.0,0.35]
["bitfinex","BTCUSD",1644461343308,0.35867019,44188.0,44183.0,0.15164184]
["bitfinex","BTCUSD",1644461343609,0.35867019,44188.0,44183.0,0.20164184]
["bitfinex","BTCUSD",1644461343808,0.056605,44187.0,44183.0,0.20164184]
["bitfinex","BTCUSD",1644461344007,0.156605,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644461344207,0.156605,44187.0,44179.0,0.05]
["bitfinex","BTCUSD",1644461344412,0.156605,44187.0,44178.0,0.4]
["bitfinex","BTCUSD",1644461344810,0.156605,44187.0,44179.0,0.056603]
["bitfinex","BTCUSD",1644461345010,0.156605,44187.0,44182.0,0.18650133]
["bitfinex","BTCUSD",1644461345410,0.156605,44187.0,44183.0,0.25966666]
["bitfinex","BTCUSD",1644461345611,0.156605,44187.0,44182.0,0.18650133]
["bitfinex","BTCUSD",1644461346112,0.156605,44187.0,44183.0,0.26201453]
["bitfinex","BTCUSD",1644461346312,0.156605,44187.0,44182.0,0.18650133]
["bitfinex","BTCUSD",1644461346514,0.1,44187.0,44183.0,0.26160855]
["bitfinex","BTCUSD",1644461346767,0.1,44187.0,44183.0,0.31160855]
["bitfinex","BTCUSD",1644461346964,0.4455,44193.0,44185.0,0.05659085]
["bitfinex","BTCUSD",1644461347163,0.4455,44193.0,44184.0,0.00022581]
["bitfinex","BTCUSD",1644461347360,0.4455,44193.0,44182.0,0.18650133]
["bitfinex","BTCUSD",1644461347361,0.4455,44193.0,44183.0,0.30022581]
["bitfinex","BTCUSD",1644461347661,0.502097,44193.0,44182.0,0.18650133]
["bitfinex","BTCUSD",1644461348059,0.602097,44193.0,44182.0,0.18650133]
["bitfinex","BTCUSD",1644461348261,0.602097,44193.0,44182.0,0.24309933]
["bitfinex","BTCUSD",1644461348262,0.08511639,44193.0,44182.0,0.24309933]
["bitfinex","BTCUSD",1644461348461,0.08511639,44193.0,44189.0,0.19964094]
["bitfinex","BTCUSD",1644461349663,0.08511639,44193.0,44189.0,0.19986675]
["bitfinex","BTCUSD",1644461350065,0.1393,44204.0,44189.0,0.29986675]
["bitfinex","BTCUSD",1644461350262,0.42565031,44205.0,44201.0,0.17818263]
["bitfinex","BTCUSD",1644461350511,0.5,44204.0,44201.0,0.17818263]
["bitfinex","BTCUSD",1644461350716,0.5,44204.0,44191.0,0.30022581]
["bitfinex","BTCUSD",1644461350909,0.70010272,44204.0,44192.0,0.0448]
["bitfinex","BTCUSD",1644461351108,0.3820373,44203.0,44192.0,0.0448]
["bitfinex","BTCUSD",1644461351308,0.3820373,44203.0,44192.0,0.09502581]
["bitfinex","BTCUSD",1644461351309,0.056585,44202.0,44192.0,0.09502581]
["bitfinex","BTCUSD",1644461351508,0.156585,44202.0,44192.0,0.09502581]
["bitfinex","BTCUSD",1644461352114,0.24904493,44197.0,44192.0,0.09502581]
["bitfinex","BTCUSD",1644461352312,0.056597,44196.0,44192.0,0.0948]
["bitfinex","BTCUSD",1644461352710,0.056597,44196.0,44192.0,0.0448]
["bitfinex","BTCUSD",1644461353110,0.056597,44196.0,44188.0,0.177614]
["bitfinex","BTCUSD",1644461353713,0.056597,44196.0,44189.0,0.25926758]
["bitfinex","BTCUSD",1644461353915,0.056597,44196.0,44189.0,0.25949339]
["bitfinex","BTCUSD",1644461354353,0.056597,44196.0,44189.0,0.35949339]
["bitfinex","BTCUSD",1644461354555,0.05659,44198.0,44190.0,0.320236]
["bitfinex","BTCUSD",1644461354758,0.05659,44198.0,44190.0,0.00022581]
["bitfinex","BTCUSD",1644461354960,0.05659,44198.0,44189.0,0.35949339]
["bitfinex","BTCUSD",1644461355355,0.05659,44198.0,44196.0,0.19543015]
["bitfinex","BTCUSD",1644461355958,0.056586,44201.0,44196.0,0.19543015]
["bitfinex","BTCUSD",1644461356960,0.056586,44201.0,44191.0,0.00022581]
["bitfinex","BTCUSD",1644461357160,0.056586,44201.0,44190.0,0.05681681]
["bitfinex","BTCUSD",1644461357361,0.056586,44201.0,44190.0,0.00022581]
["bitfinex","BTCUSD",1644461357563,0.056586,44201.0,44189.0,0.3]
["bitfinex","BTCUSD",1644461358210,0.23268273,44193.0,44189.0,0.3]
["bitfinex","BTCUSD",1644461358408,0.056604,44192.0,44187.0,0.00022581]
["bitfinex","BTCUSD",1644461358708,0.056604,44192.0,44182.0,0.3]
["bitfinex","BTCUSD",1644461358709,0.056604,44192.0,44183.0,0.320236]
["bitfinex","BTCUSD",1644461358910,0.056604,44192.0,44183.0,0.00022581]
["bitfinex","BTCUSD",1644461359209,0.056604,44192.0,44182.0,0.3]
["bitfinex","BTCUSD",1644461359406,0.30775625,44189.0,44182.0,0.3]
["bitfinex","BTCUSD",1644461359609,0.056612,44187.0,44182.0,0.3]
["bitfinex","BTCUSD",1644461359808,0.156612,44187.0,44182.0,0.3]
["bitfinex","BTCUSD",1644461360007,0.156612,44187.0,44181.0,0.00022581]
["bitfinex","BTCUSD",1644461360214,0.156612,44187.0,44180.0,0.19984696]
["bitfinex","BTCUSD",1644461360407,0.156612,44187.0,44181.0,0.320236]
["bitfinex","BTCUSD",1644461360609,0.156612,44187.0,44182.0,0.320236]
["bitfinex","BTCUSD",1644461360807,0.156612,44187.0,44181.0,0.00022581]
["bitfinex","BTCUSD",1644461361006,0.156612,44187.0,44180.0,0.19962115]
["bitfinex","BTCUSD",1644461361007,0.156612,44187.0,44180.0,0.19984696]
["bitfinex","BTCUSD",1644461361208,0.156612,44187.0,44179.0,0.00022581]
["bitfinex","BTCUSD",1644461361408,0.156612,44187.0,44176.0,0.57683581]
["bitfinex","BTCUSD",1644461361658,0.156612,44187.0,44177.0,0.32046181]
["bitfinex","BTCUSD",1644461361858,0.156612,44187.0,44177.0,0.320236]
["bitfinex","BTCUSD",1644461362058,0.156612,44187.0,44179.0,0.19487036]
["bitfinex","BTCUSD",1644461362259,0.156612,44187.0,44180.0,0.320236]
["bitfinex","BTCUSD",1644461362458,0.156612,44187.0,44181.0,0.320236]
["bitfinex","BTCUSD",1644461362659,0.156612,44187.0,44179.0,0.24509617]
["bitfinex","BTCUSD",1644461362864,0.156612,44187.0,44181.0,0.320236]
["bitfinex","BTCUSD",1644461363062,0.156612,44187.0,44179.0,0.24487036]
["bitfinex","BTCUSD",1644461363260,0.156612,44187.0,44179.0,0.24509617]
["bitfinex","BTCUSD",1644461363458,0.156612,44187.0,44179.0,0.24487036]
["bitfinex","BTCUSD",1644461363862,0.156612,44187.0,44178.0,0.00022581]
["bitfinex","BTCUSD",1644461364064,0.0448,44186.0,44177.0,0.05100291]
["bitfinex","BTCUSD",1644461364260,0.0448,44186.0,44177.0,0.30100291]
["bitfinex","BTCUSD",1644461364261,0.056616,44184.0,44177.0,0.30100291]
["bitfinex","BTCUSD",1644461364461,0.056616,44184.0,44177.0,0.00100291]
["bitfinex","BTCUSD",1644461364862,0.21019735,44183.0,44177.0,0.0007771]
["bitfinex","BTCUSD",1644461365524,0.113232,44185.0,44177.0,0.0007771]
["bitfinex","BTCUSD",1644461365525,0.056614,44182.0,44177.0,0.0007771]
["bitfinex","BTCUSD",1644461371060,0.056614,44182.0,44177.0,0.00070826]
["bitfinex","BTCUSD",1644461371459,0.056614,44182.0,44177.0,0.00093407]
["bitfinex","BTCUSD",1644461372160,0.056614,44182.0,44176.0,0.25542128]
["bitfinex","BTCUSD",1644461372359,0.056614,44182.0,44174.0,0.0005953]
["bitfinex","BTCUSD",1644461372560,0.056614,44182.0,44171.0,0.29771373]
["bitfinex","BTCUSD",1644461372760,0.056614,44182.0,44174.0,0.00059791]
["bitfinex","BTCUSD",1644461373811,0.056614,44182.0,44172.0,0.16250886]
["bitfinex","BTCUSD",1644461374011,0.056614,44182.0,44174.0,0.00059791]
["bitfinex","BTCUSD",1644461374811,0.056614,44182.0,44174.0,0.05721191]
["bitfinex","BTCUSD",1644461375012,0.056614,44182.0,44174.0,0.50829853]
["bitfinex","BTCUSD",1644461375310,0.056614,44182.0,44174.0,0.50889618]
["bitfinex","BTCUSD",1644461376111,0.056614,44182.0,44174.0,0.50829853]
["bitfinex","BTCUSD",1644461376313,0.051614,44182.0,44174.0,0.50889592]
["bitfinex","BTCUSD",1644461377258,0.051614,44182.0,44174.0,0.50829853]
["bitfinex","BTCUSD",1644461377457,0.051614,44182.0,44174.0,0.50889592]
["bitfinex","BTCUSD",1644461377858,0.051614,44182.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644461378258,0.1,44187.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644461378259,0.27908435,44187.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644461378467,0.05553774,44187.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644461378657,0.05553774,44187.0,44174.0,0.4519213]
["bitfinex","BTCUSD",1644461379158,0.056614,44182.0,44175.0,0.1931848]
["bitfinex","BTCUSD",1644461379358,0.056614,44182.0,44174.0,0.4519213]
["bitfinex","BTCUSD",1644461379758,0.056614,44182.0,44174.0,0.45168453]
["bitfinex","BTCUSD",1644461379959,0.056614,44182.0,44175.0,0.056613]
["bitfinex","BTCUSD",1644461380160,0.056614,44182.0,44175.0,0.2497978]
["bitfinex","BTCUSD",1644461380416,0.056614,44182.0,44175.0,0.056613]
["bitfinex","BTCUSD",1644461380614,0.056614,44182.0,44175.0,0.1936422]
["bitfinex","BTCUSD",1644461381117,0.056614,44182.0,44174.0,0.00023679]
["bitfinex","BTCUSD",1644461381314,0.056622,44179.0,44174.0,0.00023679]
["bitfinex","BTCUSD",1644461381713,0.22731706,44178.0,44174.0,0.00023679]
["bitfinex","BTCUSD",1644461382112,0.22731706,44178.0,44171.0,0.01027416]
["bitfinex","BTCUSD",1644461382512,0.21472194,44181.0,44171.0,0.01027416]
["bitfinex","BTCUSD",1644461382915,0.056622,44180.0,44171.0,0.01027416]
["bitfinex","BTCUSD",1644461383114,0.29384538,44175.0,44171.0,0.01027416]
["bitfinex","BTCUSD",1644461383514,0.29384538,44175.0,44173.0,0.00065867]
["bitfinex","BTCUSD",1644461384560,0.056623,44179.0,44171.0,0.01027416]
["bitfinex","BTCUSD",1644461384760,0.056623,44179.0,44172.0,0.00065868]
["bitfinex","BTCUSD",1644461384960,0.706623,44179.0,44169.0,0.34737612]
["bitfinex","BTCUSD",1644461385167,0.056622,44174.0,44169.0,0.00034328]
["bitfinex","BTCUSD",1644461385363,0.264683,44178.0,44169.0,0.00034328]
["bitfinex","BTCUSD",1644461385364,0.43588758,44173.0,44169.0,0.00034328]
["bitfinex","BTCUSD",1644461385567,0.6948,44172.0,44168.0,0.0005972]
["bitfinex","BTCUSD",1644461385866,0.05,44171.0,44168.0,0.0005972]
["bitfinex","BTCUSD",1644461386063,0.5,44168.0,44167.0,0.0011944]
["bitfinex","BTCUSD",1644461386274,0.214747,44168.0,44167.0,9.44e-05]
["bitfinex","BTCUSD",1644461386466,0.214747,44168.0,44154.0,0.00161218]
["bitfinex","BTCUSD",1644461386663,0.36131546,44168.0,44154.0,0.00161218]
["bitfinex","BTCUSD",1644461386862,0.36131546,44168.0,44153.0,0.24442954]
["bitfinex","BTCUSD",1644461387066,0.36131546,44168.0,44159.0,0.00064611]
["bitfinex","BTCUSD",1644461387067,0.214747,44168.0,44159.0,0.00064611]
["bitfinex","BTCUSD",1644461387264,0.3307684,44164.0,44159.0,0.00064611]
["bitfinex","BTCUSD",1644461387464,0.20326934,44163.0,44159.0,0.00064611]
["bitfinex","BTCUSD",1644461387763,0.11329,44162.0,44159.0,0.00064611]
["bitfinex","BTCUSD",1644461388011,0.24555361,44161.0,44159.0,0.00064611]
["bitfinex","BTCUSD",1644461388212,0.24555361,44161.0,44154.0,0.000224]
["bitfinex","BTCUSD",1644461388410,0.24555361,44161.0,44153.0,0.01186031]
["bitfinex","BTCUSD",1644461388609,0.0448,44161.0,44153.0,0.01186031]
["bitfinex","BTCUSD",1644461388814,0.056644,44160.0,44153.0,0.01186031]
["bitfinex","BTCUSD",1644461389012,0.00040432,44167.0,44153.0,0.01186031]
["bitfinex","BTCUSD",1644461389210,0.0448,44166.0,44153.0,0.01186031]
["bitfinex","BTCUSD",1644461389611,0.0448,44166.0,44155.0,0.21015823]
["bitfinex","BTCUSD",1644461389811,0.0448,44166.0,44155.0,0.26015823]
["bitfinex","BTCUSD",1644461390209,0.0448,44166.0,44155.0,0.050224]
["bitfinex","BTCUSD",1644461390810,0.0448,44166.0,44158.0,0.00067418]
["bitfinex","BTCUSD",1644461391319,0.29661397,44166.0,44158.0,0.00067418]
["bitfinex","BTCUSD",1644461391513,0.056634,44165.0,44158.0,0.00067418]
["bitfinex","BTCUSD",1644461391769,0.056634,44165.0,44156.0,0.000224]
["bitfinex","BTCUSD",1644461391965,0.056634,44165.0,44159.0,0.00067418]
["bitfinex","BTCUSD",1644461392865,0.056634,44165.0,44159.0,0.14456366]
["bitfinex","BTCUSD",1644461393064,0.056634,44165.0,44159.0,0.14388948]
["bitfinex","BTCUSD",1644461394465,0.056634,44165.0,44157.0,0.000224]
["bitfinex","BTCUSD",1644461394665,0.056634,44165.0,44156.0,0.30006797]
["bitfinex","BTCUSD",1644461395521,0.056634,44165.0,44158.0,0.0006738]
["bitfinex","BTCUSD",1644461395916,0.056634,44165.0,44158.0,0.0008978]
["bitfinex","BTCUSD",1644461396617,0.056634,44165.0,44158.0,0.000224]
["bitfinex","BTCUSD",1644461396813,0.056634,44165.0,44159.0,0.00067379]
["bitfinex","BTCUSD",1644461397420,0.00067367,44167.0,44159.0,0.00067379]
["bitfinex","BTCUSD",1644461397617,0.00067367,44167.0,44159.0,0.06824876]
["bitfinex","BTCUSD",1644461397815,0.25568641,44174.0,44159.0,0.06757497]
["bitfinex","BTCUSD",1644461398015,0.00067368,44167.0,44161.0,0.00067378]
["bitfinex","BTCUSD",1644461398316,0.00067368,44167.0,44162.0,0.1645916]
["bitfinex","BTCUSD",1644461398516,0.00067368,44167.0,44162.0,0.000224]
["bitfinex","BTCUSD",1644461398715,0.00067368,44167.0,44161.0,0.00067378]
["bitfinex","BTCUSD",1644461398915,0.00067368,44167.0,44160.0,0.000224]
["bitfinex","BTCUSD",1644461399164,0.00067369,44167.0,44162.0,0.00067378]
["bitfinex","BTCUSD",1644461400167,0.056626,44171.0,44161.0,0.000224]
["bitfinex","BTCUSD",1644461400366,0.056626,44171.0,44162.0,0.00067377]
["bitfinex","BTCUSD",1644461400566,0.0006737,44167.0,44162.0,0.00067377]
["bitfinex","BTCUSD",1644461400967,0.0006737,44167.0,44165.0,0.0831768]
["bitfinex","BTCUSD",1644461401267,0.0006737,44167.0,44162.0,0.00067377]
["bitfinex","BTCUSD",1644461401268,0.0006737,44167.0,44163.0,0.000224]
["bitfinex","BTCUSD",1644461401472,0.056626,44171.0,44162.0,0.000224]
["bitfinex","BTCUSD",1644461401671,0.0006737,44168.0,44160.0,0.29217831]
["bitfinex","BTCUSD",1644461401871,0.0006737,44168.0,44160.0,0.24217831]
["bitfinex","BTCUSD",1644461402569,0.056626,44171.0,44167.0,0.18578766]
["bitfinex","BTCUSD",1644461403620,0.056629,44168.0,44160.0,0.09589778]
["bitfinex","BTCUSD",1644461403821,0.056629,44168.0,44160.0,0.05]
["bitfinex","BTCUSD",1644461404121,0.056629,44168.0,44161.0,0.00026939]
["bitfinex","BTCUSD",1644461404919,0.056629,44168.0,44158.0,0.08939641]
["bitfinex","BTCUSD",1644461405122,0.056629,44168.0,44161.0,0.00026939]
["bitfinex","BTCUSD",1644461406120,0.056629,44168.0,44155.0,0.20203954]
["bitfinex","BTCUSD",1644461406421,0.00067371,44167.0,44162.0,0.06428138]
["bitfinex","BTCUSD",1644461406718,0.00067371,44167.0,44161.0,0.0006738]
["bitfinex","BTCUSD",1644461407019,0.113273,44166.0,44161.0,0.0006738]
["bitfinex","BTCUSD",1644461407214,0.05730971,44167.0,44155.0,0.05]
["bitfinex","BTCUSD",1644461407414,0.05730971,44167.0,44161.0,0.193514]
["bitfinex","BTCUSD",1644461407415,0.056636,44167.0,44161.0,0.193514]
["bitfinex","BTCUSD",1644461407614,0.00062982,44166.0,44161.0,0.0006299]
["bitfinex","BTCUSD",1644461408517,0.056636,44167.0,44161.0,0.19166889]
["bitfinex","BTCUSD",1644461408713,0.056636,44167.0,44159.0,0.00026889]
["bitfinex","BTCUSD",1644461409715,0.056636,44167.0,44155.0,0.18121576]
["bitfinex","BTCUSD",1644461409917,0.056636,44167.0,44159.0,0.00026889]
["bitfinex","BTCUSD",1644461410420,0.056638,44164.0,44159.0,0.00026889]
["bitfinex","BTCUSD",1644461410616,0.34657587,44165.0,44159.0,0.00026889]
["bitfinex","BTCUSD",1644461411016,0.34657587,44165.0,44155.0,0.23121576]
["bitfinex","BTCUSD",1644461411215,0.113275,44165.0,44159.0,0.0006738]
["bitfinex","BTCUSD",1644461411416,0.00067372,44164.0,44160.0,0.320236]
["bitfinex","BTCUSD",1644461411615,0.00067372,44164.0,44159.0,0.0006738]
["bitfinex","BTCUSD",1644461411815,0.00067372,44164.0,44160.0,0.320236]
["bitfinex","BTCUSD",1644461412215,0.05731172,44164.0,44158.0,0.2598746]
["bitfinex","BTCUSD",1644461412415,0.056638,44164.0,44159.0,0.0006738]
["bitfinex","BTCUSD",1644461412917,0.05731172,44164.0,44159.0,0.0006738]
["bitfinex","BTCUSD",1644461413117,0.05731172,44164.0,44160.0,0.320236]
["bitfinex","BTCUSD",1644461413318,0.05731172,44164.0,44159.0,0.0006738]
["bitfinex","BTCUSD",1644461413516,0.05731172,44164.0,44158.0,0.2598746]
["bitfinex","BTCUSD",1644461413517,0.056638,44164.0,44160.0,0.320236]
["bitfinex","BTCUSD",1644461413717,0.05731172,44164.0,44161.0,0.320236]
["bitfinex","BTCUSD",1644461413919,0.05731172,44164.0,44162.0,0.14276969]
["bitfinex","BTCUSD",1644461414765,0.056638,44164.0,44162.0,0.14276969]
["bitfinex","BTCUSD",1644461414964,0.056638,44164.0,44159.0,0.00067381]
["bitfinex","BTCUSD",1644461415865,0.056638,44164.0,44162.0,0.14753931]
["bitfinex","BTCUSD",1644461416064,0.05691625,44164.0,44162.0,0.14753931]
["bitfinex","BTCUSD",1644461416464,0.05691625,44164.0,44159.0,0.00065726]
["bitfinex","BTCUSD",1644461417064,0.05625907,44164.0,44157.0,0.00022026]
["bitfinex","BTCUSD",1644461417269,0.05691625,44164.0,44159.0,0.00065726]
["bitfinex","BTCUSD",1644461417465,0.05691625,44164.0,44160.0,0.1872995]
["bitfinex","BTCUSD",1644461417919,0.34532345,44164.0,44159.0,0.00087752]
["bitfinex","BTCUSD",1644461418117,0.34532345,44164.0,44159.0,0.00065726]
["bitfinex","BTCUSD",1644461418314,0.34532345,44164.0,44153.0,0.01163631]
["bitfinex","BTCUSD",1644461418315,0.34466627,44164.0,44155.0,0.00022026]
["bitfinex","BTCUSD",1644461418515,0.34466627,44164.0,44153.0,0.01163631]
["bitfinex","BTCUSD",1644461418516,0.27357724,44160.0,44159.0,0.00065726]
["bitfinex","BTCUSD",1644461418713,0.33022224,44160.0,44159.0,0.00065726]
["bitfinex","BTCUSD",1644461419516,0.33022224,44160.0,44155.0,0.00022026]
["bitfinex","BTCUSD",1644461419717,0.33022224,44160.0,44157.0,0.00063613]
["bitfinex","BTCUSD",1644461419918,0.056645,44160.0,44157.0,0.00063613]
["bitfinex","BTCUSD",1644461420719,0.34409664,44160.0,44155.0,0.00022026]
["bitfinex","BTCUSD",1644461420919,0.056647,44158.0,44156.0,0.00063614]
["bitfinex","BTCUSD",1644461421317,0.156647,44158.0,44156.0,0.00063614]
["bitfinex","BTCUSD",1644461421517,0.24431387,44157.0,44156.0,0.00063614]
["bitfinex","BTCUSD",1644461421761,0.35760687,44157.0,44156.0,0.00063614]
["bitfinex","BTCUSD",1644461421962,0.113293,44157.0,44154.0,0.42022026]
["bitfinex","BTCUSD",1644461422162,0.113293,44157.0,44154.0,0.42063615]
["bitfinex","BTCUSD",1644461423165,0.113293,44157.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461425616,0.59573676,44156.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461425815,0.35424368,44156.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461426015,0.113293,44157.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461427321,0.056646,44156.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461427519,0.29312227,44155.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461427823,0.31462595,44156.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461427824,0.056646,44156.0,44154.0,0.42]
["bitfinex","BTCUSD",1644461428218,0.056646,44156.0,44154.0,0.0709]
["bitfinex","BTCUSD",1644461428419,0.35573144,44155.0,44153.0,0.01163631]
["bitfinex","BTCUSD",1644461428619,0.35843622,44154.0,44153.0,0.01163631]
["bitfinex","BTCUSD",1644461428817,0.56662993,44154.0,44153.0,0.01163631]
["bitfinex","BTCUSD",1644461429017,0.56662993,44154.0,44151.0,0.02022026]
["bitfinex","BTCUSD",1644461429268,0.0448,44153.0,44151.0,0.02063743]
["bitfinex","BTCUSD",1644461429667,0.056657,44152.0,44151.0,0.02063743]
["bitfinex","BTCUSD",1644461429866,0.101457,44152.0,44151.0,0.02063743]
["bitfinex","BTCUSD",1644461430267,0.101457,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644461430667,0.056657,44152.0,44151.0,0.02]
["bitfinex","BTCUSD",1644461431066,0.056657,44152.0,44151.0,0.01]
["bitfinex","BTCUSD",1644461431966,0.056657,44152.0,44151.0,0.005]
["bitfinex","BTCUSD",1644461433413,0.25,44149.0,44144.0,0.01770927]
["bitfinex","BTCUSD",1644461433613,0.245,44149.0,44144.0,0.01380927]
["bitfinex","BTCUSD",1644461433811,0.15420371,44148.0,44144.0,0.01380927]
["bitfinex","BTCUSD",1644461435015,0.056659,44146.0,44144.0,0.01380927]
["bitfinex","BTCUSD",1644461438970,0.056659,44146.0,44144.0,0.01066895]
["bitfinex","BTCUSD",1644461439371,0.29325703,44145.0,44144.0,0.01066895]
["bitfinex","BTCUSD",1644461439672,0.056659,44146.0,44144.0,0.01066895]
["bitfinex","BTCUSD",1644461442913,0.056659,44146.0,44143.0,0.01270713]
["bitfinex","BTCUSD",1644461443513,0.056659,44146.0,44143.0,0.01204032]
["bitfinex","BTCUSD",1644461446169,0.113318,44147.0,44146.0,0.11331799]
["bitfinex","BTCUSD",1644461446369,0.113318,44147.0,44144.0,0.14567372]
["bitfinex","BTCUSD",1644461446573,0.19793418,44154.0,44149.0,0.06861782]
["bitfinex","BTCUSD",1644461446574,0.15313418,44154.0,44149.0,0.06861782]
["bitfinex","BTCUSD",1644461446774,0.4883707,44156.0,44150.0,0.3]
["bitfinex","BTCUSD",1644461446775,0.0333707,44156.0,44150.0,0.3]
["bitfinex","BTCUSD",1644461446974,0.10066659,44158.0,44151.0,0.101436]
["bitfinex","BTCUSD",1644461446975,0.00066659,44158.0,44151.0,0.101436]
["bitfinex","BTCUSD",1644461447172,0.00066659,44158.0,44152.0,0.315236]
["bitfinex","BTCUSD",1644461447472,0.1499317,44163.0,44159.0,0.19046028]
["bitfinex","BTCUSD",1644461447669,0.20528,44166.0,44159.0,0.16546028]
["bitfinex","BTCUSD",1644461447670,0.27482125,44165.0,44159.0,0.16546028]
["bitfinex","BTCUSD",1644461447924,0.006353,44164.0,44159.0,0.16546028]
["bitfinex","BTCUSD",1644461448318,0.056633,44163.0,44159.0,0.16546028]
["bitfinex","BTCUSD",1644461448621,0.006353,44162.0,44159.0,0.22209528]
["bitfinex","BTCUSD",1644461449017,0.056633,44163.0,44159.0,0.22209528]
["bitfinex","BTCUSD",1644461449621,0.056633,44163.0,44160.0,0.26440441]
["bitfinex","BTCUSD",1644461449920,0.056633,44163.0,44160.0,0.32103941]
["bitfinex","BTCUSD",1644461449921,0.05729965,44163.0,44160.0,0.32103941]
["bitfinex","BTCUSD",1644461450119,0.006353,44162.0,44160.0,0.26440441]
["bitfinex","BTCUSD",1644461450321,0.056641,44161.0,44156.0,0.113269]
["bitfinex","BTCUSD",1644461450521,0.056641,44161.0,44148.0,0.31425975]
["bitfinex","BTCUSD",1644461450722,0.056641,44161.0,44147.0,0.0006669]
["bitfinex","BTCUSD",1644461450920,0.056641,44161.0,44147.0,0.056652]
["bitfinex","BTCUSD",1644461451122,0.00066668,44158.0,44147.0,0.05731884]
["bitfinex","BTCUSD",1644461451320,0.00066668,44158.0,44149.0,0.16829656]
["bitfinex","BTCUSD",1644461451520,0.20168851,44157.0,44149.0,0.16829656]
["bitfinex","BTCUSD",1644461452163,0.25834051,44157.0,44147.0,0.05731883]
["bitfinex","BTCUSD",1644461452562,0.006353,44156.0,44147.0,0.05731883]
["bitfinex","BTCUSD",1644461452763,0.20168851,44157.0,44147.0,0.05731883]
["bitfinex","BTCUSD",1644461453163,0.20168851,44157.0,44147.0,0.22041876]
["bitfinex","BTCUSD",1644461453361,0.20168851,44157.0,44147.0,0.22108558]
["bitfinex","BTCUSD",1644461453962,0.25834046,44157.0,44147.0,0.22108558]
["bitfinex","BTCUSD",1644461454163,0.26950988,44151.0,44147.0,0.05731882]
["bitfinex","BTCUSD",1644461454368,0.26950988,44151.0,44144.0,0.01057935]
["bitfinex","BTCUSD",1644461454369,0.36950988,44151.0,44144.0,0.01057935]
["bitfinex","BTCUSD",1644461454565,0.006353,44150.0,44147.0,0.00066679]
["bitfinex","BTCUSD",1644461454767,0.006353,44148.0,44147.0,0.00066679]
["bitfinex","BTCUSD",1644461455265,0.05666,44148.0,44147.0,0.00066679]
["bitfinex","BTCUSD",1644461455519,0.1,44151.0,44147.0,0.00066679]
["bitfinex","BTCUSD",1644461455520,0.006353,44150.0,44147.0,0.00066679]
["bitfinex","BTCUSD",1644461455721,0.0448,44148.0,44144.0,0.01057935]
["bitfinex","BTCUSD",1644461455919,0.051153,44147.0,44144.0,0.01057935]
["bitfinex","BTCUSD",1644461456116,0.0448,44146.0,44143.0,0.01240129]
["bitfinex","BTCUSD",1644461456319,0.006353,44145.0,44143.0,0.01240129]
["bitfinex","BTCUSD",1644461456518,0.101456,44146.0,44144.0,0.16186185]
["bitfinex","BTCUSD",1644461457315,0.006353,44145.0,44143.0,0.01302539]
["bitfinex","BTCUSD",1644461457517,0.101456,44146.0,44143.0,0.01302539]
["bitfinex","BTCUSD",1644461457716,0.006353,44145.0,44143.0,0.01302539]
["bitfinex","BTCUSD",1644461457918,0.101456,44146.0,44143.0,0.01302539]
["bitfinex","BTCUSD",1644461458116,0.101456,44146.0,44143.0,0.01240129]
["bitfinex","BTCUSD",1644461458319,0.056651,44150.0,44144.0,0.15377655]
["bitfinex","BTCUSD",1644461458520,0.006353,44149.0,44144.0,0.15377655]
["bitfinex","BTCUSD",1644461458721,0.006353,44149.0,44143.0,0.01240129]
["bitfinex","BTCUSD",1644461458722,0.31943773,44149.0,44143.0,0.01240129]
["bitfinex","BTCUSD",1644461458924,0.31943773,44149.0,44143.0,0.01130129]
["bitfinex","BTCUSD",1644461458925,0.006353,44147.0,44143.0,0.01130129]
["bitfinex","BTCUSD",1644461459167,0.006353,44147.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461459168,0.0448,44146.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461459368,0.063021,44145.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461459571,0.107821,44145.0,44143.0,0.00802539]
["bitfinex","BTCUSD",1644461460168,0.10756834,44145.0,44143.0,0.00802539]
["bitfinex","BTCUSD",1644461460567,0.10756834,44145.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461460568,0.3379722,44145.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461461268,0.30913592,44144.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461461871,0.006085,44144.0,44143.0,0.00740129]
["bitfinex","BTCUSD",1644461462271,0.101468,44145.0,44128.0,0.00483888]
["bitfinex","BTCUSD",1644461462272,0.6,44143.0,44128.0,0.00483888]
["bitfinex","BTCUSD",1644461462480,0.05,44131.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644461462672,0.16926948,44130.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644461462934,0.05669105,44129.0,44123.0,0.0011]
["bitfinex","BTCUSD",1644461463125,1.74562616,44124.0,44123.0,0.0001]
["bitfinex","BTCUSD",1644461463323,1.79042616,44124.0,44123.0,0.0001]
["bitfinex","BTCUSD",1644461463524,1.79042616,44124.0,44117.0,0.002]
["bitfinex","BTCUSD",1644461463525,0.056697,44122.0,44117.0,0.002]
["bitfinex","BTCUSD",1644461463724,0.050885,44121.0,44117.0,0.002]
["bitfinex","BTCUSD",1644461463924,0.006085,44119.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461464128,0.006085,44117.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461464328,0.050885,44117.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461466026,0.0448,44117.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461466229,0.25595558,44123.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461466230,0.0448,44122.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461466426,0.0448,44122.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461466427,0.006085,44121.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461466677,0.24,44117.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461466873,0.246085,44117.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461467680,0.14255057,44123.0,44116.0,0.0021]
["bitfinex","BTCUSD",1644461467876,0.3,44130.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461468075,0.4,44130.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461468277,0.0448,44129.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461468475,0.19974113,44128.0,44119.0,0.15819838]
["bitfinex","BTCUSD",1644461468674,0.24454113,44128.0,44119.0,0.15819838]
["bitfinex","BTCUSD",1644461468874,0.24454113,44128.0,44117.0,0.00021569]
["bitfinex","BTCUSD",1644461469075,0.24454113,44128.0,44121.0,0.00066655]
["bitfinex","BTCUSD",1644461469475,0.30122713,44128.0,44121.0,0.00066655]
["bitfinex","BTCUSD",1644461469676,0.24454113,44128.0,44121.0,0.00066655]
["bitfinex","BTCUSD",1644461470173,0.24454113,44128.0,44117.0,0.00021569]
["bitfinex","BTCUSD",1644461470423,0.24454113,44128.0,44116.0,0.18320788]
["bitfinex","BTCUSD",1644461470424,0.24454113,44128.0,44122.0,0.00066654]
["bitfinex","BTCUSD",1644461470818,0.0448,44128.0,44122.0,0.00066654]
["bitfinex","BTCUSD",1644461471318,0.0448,44128.0,44117.0,0.00021569]
["bitfinex","BTCUSD",1644461471616,0.0448,44128.0,44123.0,0.00066654]
["bitfinex","BTCUSD",1644461472217,0.22747773,44129.0,44123.0,0.00066654]
["bitfinex","BTCUSD",1644461472616,0.22747773,44129.0,44121.0,0.00021569]
["bitfinex","BTCUSD",1644461472817,0.22747773,44129.0,44124.0,0.00066654]
["bitfinex","BTCUSD",1644461473821,0.22747773,44129.0,44122.0,0.00021569]
["bitfinex","BTCUSD",1644461474020,0.22747773,44129.0,44124.0,0.00066653]
["bitfinex","BTCUSD",1644461474670,0.056699,44126.0,44124.0,0.00066653]
["bitfinex","BTCUSD",1644461474869,0.056699,44126.0,44119.0,0.00021569]
["bitfinex","BTCUSD",1644461475070,0.056699,44126.0,44123.0,0.00066654]
["bitfinex","BTCUSD",1644461476170,0.056699,44126.0,44117.0,0.00021569]
["bitfinex","BTCUSD",1644461476370,0.056699,44126.0,44117.0,0.18116332]
["bitfinex","BTCUSD",1644461476569,0.056699,44126.0,44117.0,0.18137901]
["bitfinex","BTCUSD",1644461478018,0.50353753,44129.0,44117.0,0.18137901]
["bitfinex","BTCUSD",1644461479218,0.50353753,44129.0,44117.0,0.00021569]
["bitfinex","BTCUSD",1644461479419,0.11340301,44128.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461479622,0.056704,44124.0,44116.0,0.00231569]
["bitfinex","BTCUSD",1644461480019,0.056704,44124.0,44120.0,0.00066568]
["bitfinex","BTCUSD",1644461480218,0.26600358,44122.0,44120.0,0.00066568]
["bitfinex","BTCUSD",1644461480418,0.3054078,44126.0,44120.0,0.00066568]
["bitfinex","BTCUSD",1644461480620,0.1433,44133.0,44120.0,0.00066568]
["bitfinex","BTCUSD",1644461480819,0.056689,44131.0,44120.0,0.0812583]
["bitfinex","BTCUSD",1644461481021,0.15532851,44132.0,44120.0,0.13728962]
["bitfinex","BTCUSD",1644461481220,0.13684851,44134.0,44120.0,0.13728962]
["bitfinex","BTCUSD",1644461481221,0.15532851,44134.0,44123.0,0.00066566]
["bitfinex","BTCUSD",1644461481420,0.15532851,44134.0,44129.0,0.17497988]
["bitfinex","BTCUSD",1644461481421,0.21344105,44134.0,44129.0,0.17497988]
["bitfinex","BTCUSD",1644461481668,0.15532851,44135.0,44129.0,0.17497988]
["bitfinex","BTCUSD",1644461481669,0.00066545,44137.0,44129.0,0.17497988]
["bitfinex","BTCUSD",1644461481873,0.00066545,44137.0,44130.0,0.31843449]
["bitfinex","BTCUSD",1644461482072,0.15532851,44138.0,44130.0,0.05689169]
["bitfinex","BTCUSD",1644461482276,0.1,44139.0,44131.0,0.00066561]
["bitfinex","BTCUSD",1644461482469,0.00066553,44137.0,44131.0,0.0008813]
["bitfinex","BTCUSD",1644461483270,0.22217599,44138.0,44132.0,0.056673]
["bitfinex","BTCUSD",1644461483469,0.22217599,44138.0,44132.0,0.0575543]
["bitfinex","BTCUSD",1644461483668,0.00066553,44137.0,44132.0,0.05733861]
["bitfinex","BTCUSD",1644461484470,0.1,44139.0,44132.0,0.056673]
["bitfinex","BTCUSD",1644461484673,0.1,44139.0,44132.0,0.05733861]
["bitfinex","BTCUSD",1644461484875,0.00066553,44137.0,44132.0,0.1023543]
["bitfinex","BTCUSD",1644461485173,0.00066553,44137.0,44132.0,0.10213861]
["bitfinex","BTCUSD",1644461485626,0.00066553,44137.0,44132.0,0.05733861]
["bitfinex","BTCUSD",1644461485822,0.1,44139.0,44132.0,0.056673]
["bitfinex","BTCUSD",1644461486025,0.00066553,44137.0,44133.0,0.321487]
["bitfinex","BTCUSD",1644461486222,0.00066553,44137.0,44133.0,0.00021569]
["bitfinex","BTCUSD",1644461486422,0.00066553,44137.0,44132.0,0.05733861]
["bitfinex","BTCUSD",1644461486621,0.00066553,44137.0,44133.0,0.321487]
["bitfinex","BTCUSD",1644461486823,0.00066553,44137.0,44133.0,0.00021569]
["bitfinex","BTCUSD",1644461487024,0.1,44139.0,44133.0,0.056673]
["bitfinex","BTCUSD",1644461487227,0.00066554,44137.0,44133.0,0.0575543]
["bitfinex","BTCUSD",1644461487428,0.00066554,44137.0,44133.0,0.05733861]
["bitfinex","BTCUSD",1644461488227,0.1,44139.0,44133.0,0.056673]
["bitfinex","BTCUSD",1644461488429,0.00066554,44137.0,44133.0,0.05733861]
["bitfinex","BTCUSD",1644461488628,0.00066554,44137.0,44133.0,0.0575543]
["bitfinex","BTCUSD",1644461489472,0.1,44139.0,44133.0,0.0575543]
["bitfinex","BTCUSD",1644461489673,0.00066554,44137.0,44133.0,0.0575543]
["bitfinex","BTCUSD",1644461489875,0.00066554,44137.0,44135.0,0.321487]
["bitfinex","BTCUSD",1644461490078,0.00066554,44137.0,44136.0,0.321487]
["bitfinex","BTCUSD",1644461490476,0.1,44139.0,44134.0,0.113341]
["bitfinex","BTCUSD",1644461490875,0.10066553,44139.0,44134.0,0.113341]
["bitfinex","BTCUSD",1644461491674,0.1,44139.0,44134.0,0.113341]
["bitfinex","BTCUSD",1644461492074,0.10066553,44139.0,44134.0,0.113341]
["bitfinex","BTCUSD",1644461492927,0.4387,44147.0,44141.0,0.08032779]
["bitfinex","BTCUSD",1644461493418,0.1,44147.0,44141.0,0.08032779]
["bitfinex","BTCUSD",1644461494018,0.1,44147.0,44142.0,0.15254045]
["bitfinex","BTCUSD",1644461494318,0.00040797,44146.0,44142.0,0.15254045]
["bitfinex","BTCUSD",1644461495321,0.1,44147.0,44142.0,0.15254045]
["bitfinex","BTCUSD",1644461495518,0.00066587,44146.0,44142.0,0.15254045]
["bitfinex","BTCUSD",1644461495720,0.00066587,44146.0,44144.0,0.06811629]
["bitfinex","BTCUSD",1644461495924,0.00066587,44146.0,44145.0,0.371487]
["bitfinex","BTCUSD",1644461496123,0.00066587,44146.0,44145.0,0.416287]
["bitfinex","BTCUSD",1644461496520,0.00066587,44146.0,44145.0,0.366287]
["bitfinex","BTCUSD",1644461496775,0.05664866,44165.0,44148.0,0.056651]
["bitfinex","BTCUSD",1644461496974,0.05664866,44165.0,44158.0,0.16634383]
["bitfinex","BTCUSD",1644461496975,0.2434586,44162.0,44158.0,0.16634383]
["bitfinex","BTCUSD",1644461497175,0.056649,44160.0,44158.0,0.16634383]
["bitfinex","BTCUSD",1644461497377,0.25532851,44167.0,44158.0,0.16634383]
["bitfinex","BTCUSD",1644461497573,0.1,44167.0,44158.0,0.16634383]
["bitfinex","BTCUSD",1644461498174,0.056646,44163.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461498374,0.00040797,44165.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461498974,0.1,44167.0,44159.0,0.158072]
["bitfinex","BTCUSD",1644461499176,0.00040797,44164.0,44159.0,0.158072]
["bitfinex","BTCUSD",1644461499576,0.24593551,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461500177,0.24552754,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461500423,0.24619369,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461501220,0.056645,44163.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461501420,0.24552754,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461501620,0.24619369,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461501823,0.00066615,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461502221,0.05730915,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461502623,0.1,44167.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461502821,0.00066615,44164.0,44159.0,0.113272]
["bitfinex","BTCUSD",1644461503223,0.00066615,44164.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461503822,0.1,44167.0,44159.0,0.41577038]
["bitfinex","BTCUSD",1644461504023,0.00066615,44164.0,44159.0,0.41577038]
["bitfinex","BTCUSD",1644461504869,0.056642,44164.0,44159.0,0.41577038]
["bitfinex","BTCUSD",1644461505271,0.05730815,44164.0,44159.0,0.41577038]
["bitfinex","BTCUSD",1644461505569,0.05730815,44164.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461505775,0.00066615,44164.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461506171,0.20732638,44166.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461506371,0.00066615,44164.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461507371,0.056641,44165.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461507572,0.00066615,44164.0,44159.0,0.11317498]
["bitfinex","BTCUSD",1644461508223,0.00066615,44164.0,44160.0,0.434763]
["bitfinex","BTCUSD",1644461508424,0.00066615,44164.0,44161.0,0.18623549]
["bitfinex","BTCUSD",1644461508622,0.1,44167.0,44162.0,0.378123]
["bitfinex","BTCUSD",1644461508823,0.00066615,44164.0,44162.0,0.056636]
["bitfinex","BTCUSD",1644461509224,0.00066615,44164.0,44163.0,0.3]
["bitfinex","BTCUSD",1644461509428,0.00066615,44164.0,44163.0,0.716287]
["bitfinex","BTCUSD",1644461509628,0.02,44169.0,44164.0,0.65]
["bitfinex","BTCUSD",1644461509822,0.02,44169.0,44168.0,0.08942836]
["bitfinex","BTCUSD",1644461510024,0.02,44169.0,44168.0,0.41091536]
["bitfinex","BTCUSD",1644461510223,0.02,44169.0,44168.0,0.88590439]
["bitfinex","BTCUSD",1644461510422,0.02,44169.0,44168.0,0.94251839]
["bitfinex","BTCUSD",1644461510822,0.02,44169.0,44168.0,1.44251839]
["bitfinex","BTCUSD",1644461511426,0.02,44169.0,44168.0,0.378101]
["bitfinex","BTCUSD",1644461511677,0.02,44169.0,44168.0,0.321487]
["bitfinex","BTCUSD",1644461514880,0.02,44169.0,44168.0,0.371487]
["bitfinex","BTCUSD",1644461515282,0.02,44169.0,44168.0,0.59471829]
["bitfinex","BTCUSD",1644461515527,0.02,44169.0,44168.0,0.371487]
["bitfinex","BTCUSD",1644461515726,0.02,44169.0,44168.0,0.321487]
["bitfinex","BTCUSD",1644461518530,0.00066649,44171.0,44169.0,0.65]
["bitfinex","BTCUSD",1644461518732,0.00066649,44171.0,44170.0,0.62030618]
["bitfinex","BTCUSD",1644461519172,0.00066649,44171.0,44170.0,0.67030618]
["bitfinex","BTCUSD",1644461519373,0.12,44179.0,44171.0,0.113219]
["bitfinex","BTCUSD",1644461519681,0.02,44179.0,44178.0,0.59481763]
["bitfinex","BTCUSD",1644461520276,0.1,44190.0,44183.0,0.07237705]
["bitfinex","BTCUSD",1644461520277,0.00027211,44188.0,44183.0,0.07237705]
["bitfinex","BTCUSD",1644461520479,0.13207181,44201.0,44185.0,0.27336547]
["bitfinex","BTCUSD",1644461520679,0.02025872,44189.0,44187.0,0.37053214]
["bitfinex","BTCUSD",1644461520877,0.02025872,44189.0,44188.0,0.321487]
["bitfinex","BTCUSD",1644461520878,0.02,44189.0,44188.0,0.321487]
["bitfinex","BTCUSD",1644461525328,0.02,44189.0,44188.0,0.421487]
["bitfinex","BTCUSD",1644461525528,0.02,44189.0,44188.0,0.321487]
["bitfinex","BTCUSD",1644461527083,0.02,44189.0,44188.0,0.3963301]
["bitfinex","BTCUSD",1644461527285,0.02,44189.0,44188.0,0.321487]
["bitfinex","BTCUSD",1644461527489,0.02,44189.0,44188.0,0.5623337]
["bitfinex","BTCUSD",1644461527686,0.02,44189.0,44188.0,0.7623337]
["bitfinex","BTCUSD",1644461528087,0.02,44189.0,44188.0,0.8071337]
["bitfinex","BTCUSD",1644461528787,0.00066829,44191.0,44189.0,0.65]
["bitfinex","BTCUSD",1644461528988,0.00025872,44192.0,44190.0,0.71688673]
["bitfinex","BTCUSD",1644461529190,0.02,44199.0,44191.0,0.38288034]
["bitfinex","BTCUSD",1644461529191,0.00025872,44193.0,44191.0,0.38288034]
["bitfinex","BTCUSD",1644461529388,0.00025872,44198.0,44195.0,0.07844549]
["bitfinex","BTCUSD",1644461529688,0.02267269,44199.0,44197.0,0.17981842]
["bitfinex","BTCUSD",1644461529887,0.02267269,44199.0,44198.0,0.62881638]
["bitfinex","BTCUSD",1644461530288,0.02,44199.0,44198.0,0.62881638]
["bitfinex","BTCUSD",1644461530928,0.02,44199.0,44198.0,0.366287]
["bitfinex","BTCUSD",1644461531326,0.02,44199.0,44197.0,0.056579]
["bitfinex","BTCUSD",1644461532526,0.02,44199.0,44198.0,0.321487]
["bitfinex","BTCUSD",1644461532928,0.015,44199.0,44198.0,0.321487]
["bitfinex","BTCUSD",1644461533227,0.01,44199.0,44198.0,0.321487]
["bitfinex","BTCUSD",1644461533632,0.01,44199.0,44197.0,0.056579]
["bitfinex","BTCUSD",1644461534030,0.01,44199.0,44194.0,0.113181]
["bitfinex","BTCUSD",1644461534286,0.01,44199.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644461535182,0.01,44199.0,44198.0,0.52028028]
["bitfinex","BTCUSD",1644461539026,0.005,44199.0,44198.0,0.52028028]
["bitfinex","BTCUSD",1644461541977,0.005,44199.0,44198.0,0.321487]
["bitfinex","BTCUSD",1644461542173,0.005,44199.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644461543075,0.005,44199.0,44198.0,0.321487]
["bitfinex","BTCUSD",1644461543276,0.005,44199.0,44197.0,0.056594]
["bitfinex","BTCUSD",1644461543679,0.005,44199.0,44194.0,0.056597]
["bitfinex","BTCUSD",1644461544277,0.0566,44197.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461544677,0.05685872,44197.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461544978,0.00060957,44196.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461545927,0.22329354,44194.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461546126,0.00059065,44196.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461546324,0.10084937,44196.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461546525,0.10059065,44196.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461547128,0.1,44196.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461547526,0.10059065,44196.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461548127,0.0566,44195.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461549677,0.05719256,44195.0,44191.0,0.11319]
["bitfinex","BTCUSD",1644461550477,0.05,44194.0,44187.0,0.113201]
["bitfinex","BTCUSD",1644461550679,0.05,44194.0,44183.0,0.5]
["bitfinex","BTCUSD",1644461550680,0.05,44190.0,44183.0,0.5]
["bitfinex","BTCUSD",1644461550878,0.056616,44189.0,44183.0,0.5]
["bitfinex","BTCUSD",1644461551075,0.05661658,44189.0,44183.0,0.5]
["bitfinex","BTCUSD",1644461551274,0.0568753,44189.0,44175.0,0.17803765]
["bitfinex","BTCUSD",1644461551674,0.0568753,44189.0,44182.0,0.056613]
["bitfinex","BTCUSD",1644461551675,0.0448,44188.0,44182.0,0.056613]
["bitfinex","BTCUSD",1644461551873,0.04505872,44188.0,44182.0,0.056613]
["bitfinex","BTCUSD",1644461552278,0.0005926,44187.0,44182.0,0.056613]
["bitfinex","BTCUSD",1644461552474,0.0448,44186.0,44182.0,0.056613]
["bitfinex","BTCUSD",1644461552674,0.2527512,44183.0,44178.0,0.49717323]
["bitfinex","BTCUSD",1644461552932,0.2527512,44183.0,44179.0,0.056616]
["bitfinex","BTCUSD",1644461553330,0.25334363,44183.0,44179.0,0.056616]
["bitfinex","BTCUSD",1644461553732,0.25334363,44183.0,44162.0,0.056625]
["bitfinex","BTCUSD",1644461553733,0.413242,44182.0,44162.0,0.056625]
["bitfinex","BTCUSD",1644461553934,0.413242,44182.0,44160.0,0.05]
["bitfinex","BTCUSD",1644461553935,0.05,44174.0,44160.0,0.05]
["bitfinex","BTCUSD",1644461554133,0.05,44174.0,44157.0,0.1554]
["bitfinex","BTCUSD",1644461554134,0.05663474,44172.0,44157.0,0.1554]
["bitfinex","BTCUSD",1644461554332,0.0448,44171.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461554734,0.24615112,44169.0,44159.0,0.23697281]
["bitfinex","BTCUSD",1644461554936,0.056634,44168.0,44159.0,0.23697281]
["bitfinex","BTCUSD",1644461555733,0.00059251,44166.0,44159.0,0.23697281]
["bitfinex","BTCUSD",1644461556134,0.00059251,44166.0,44164.0,0.35407671]
["bitfinex","BTCUSD",1644461556333,0.10059251,44166.0,44164.0,0.35407671]
["bitfinex","BTCUSD",1644461556776,0.1,44166.0,44164.0,0.35407671]
["bitfinex","BTCUSD",1644461561025,0.1,44166.0,44163.0,0.056633]
["bitfinex","BTCUSD",1644461561227,0.1,44166.0,44159.0,0.18033281]
["bitfinex","BTCUSD",1644461561228,0.156636,44166.0,44159.0,0.23697081]
["bitfinex","BTCUSD",1644461561427,0.156636,44166.0,44159.0,0.18033281]
["bitfinex","BTCUSD",1644461562026,0.156636,44166.0,44160.0,0.30875599]
["bitfinex","BTCUSD",1644461562228,0.1,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461563228,0.10065435,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461563428,0.15729035,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461564029,0.1,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461564277,0.10065435,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461564479,0.15729035,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461565180,0.156636,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461565580,0.15729035,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461566581,0.156636,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461566781,0.10065435,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461567583,0.1,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461567932,0.156635,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461568126,0.15726533,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461568925,0.156635,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461569327,0.15726533,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461569527,0.10063033,44166.0,44160.0,0.36538899]
["bitfinex","BTCUSD",1644461569727,0.10063033,44166.0,44160.0,0.056633]
["bitfinex","BTCUSD",1644461570227,0.15663866,44166.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461570431,0.15726899,44166.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461570626,0.056636,44165.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461571877,0.056636,44165.0,44163.0,0.16095714]
["bitfinex","BTCUSD",1644461572478,0.056636,44165.0,44163.0,0.15795714]
["bitfinex","BTCUSD",1644461572680,0.056636,44165.0,44162.0,0.056638]
["bitfinex","BTCUSD",1644461572883,0.11327551,44165.0,44156.0,0.113276]
["bitfinex","BTCUSD",1644461573281,0.05664,44163.0,44156.0,0.113276]
["bitfinex","BTCUSD",1644461573483,0.05664,44163.0,44157.0,0.321487]
["bitfinex","BTCUSD",1644461573683,0.05664,44163.0,44157.0,0.056641]
["bitfinex","BTCUSD",1644461574886,0.05664,44163.0,44158.0,0.321487]
["bitfinex","BTCUSD",1644461575086,0.05664,44163.0,44159.0,0.378127]
["bitfinex","BTCUSD",1644461575286,0.05664,44163.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461575732,0.11328054,44163.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461576328,0.05664,44163.0,44159.0,0.05664]
["bitfinex","BTCUSD",1644461576528,0.05664,44163.0,44159.0,0.05364]
["bitfinex","BTCUSD",1644461578231,0.05664,44163.0,44159.0,0.25546272]
["bitfinex","BTCUSD",1644461578628,0.05664,44163.0,44159.0,0.05364]
["bitfinex","BTCUSD",1644461579029,0.056641,44161.0,44159.0,0.05364]
["bitfinex","BTCUSD",1644461581679,0.056641,44161.0,44156.0,0.25393606]
["bitfinex","BTCUSD",1644461581878,0.056641,44161.0,44156.0,0.19729106]
["bitfinex","BTCUSD",1644461582936,2.3505588,44161.0,44157.0,0.056644]
["bitfinex","BTCUSD",1644461583134,0.056641,44161.0,44157.0,0.056644]
["bitfinex","BTCUSD",1644461584433,0.10063228,44166.0,44157.0,0.056644]
["bitfinex","BTCUSD",1644461584434,0.056638,44163.0,44157.0,0.056644]
["bitfinex","BTCUSD",1644461585336,0.15726628,44166.0,44157.0,0.056644]
["bitfinex","BTCUSD",1644461585836,0.156634,44166.0,44157.0,0.051644]
["bitfinex","BTCUSD",1644461586039,0.1572663,44166.0,44157.0,0.051644]
["bitfinex","BTCUSD",1644461586678,0.056638,44165.0,44157.0,0.051644]
["bitfinex","BTCUSD",1644461586880,0.056638,44163.0,44157.0,0.051644]
["bitfinex","BTCUSD",1644461587682,0.056638,44163.0,44162.0,0.06878587]
["bitfinex","BTCUSD",1644461587885,0.15726956,44166.0,44163.0,0.491401]
["bitfinex","BTCUSD",1644461587886,0.00063229,44166.0,44163.0,0.491401]
["bitfinex","BTCUSD",1644461588090,0.49742067,44179.0,44164.0,0.0448]
["bitfinex","BTCUSD",1644461588283,0.49742067,44179.0,44164.0,0.26026488]
["bitfinex","BTCUSD",1644461588284,0.4408,44179.0,44164.0,0.26026488]
["bitfinex","BTCUSD",1644461588480,0.00063232,44167.0,44164.0,0.31026488]
["bitfinex","BTCUSD",1644461588786,0.00063232,44167.0,44165.0,0.321487]
["bitfinex","BTCUSD",1644461588983,0.00063232,44167.0,44157.0,0.1417]
["bitfinex","BTCUSD",1644461589480,0.2579262,44171.0,44157.0,0.1417]
["bitfinex","BTCUSD",1644461589882,0.0006323,44166.0,44161.0,0.29483141]
["bitfinex","BTCUSD",1644461590080,0.0006323,44166.0,44162.0,0.321487]
["bitfinex","BTCUSD",1644461590280,0.0006323,44166.0,44162.0,0.378115]
["bitfinex","BTCUSD",1644461590731,0.2579262,44171.0,44162.0,0.056628]
["bitfinex","BTCUSD",1644461590933,0.00063232,44166.0,44162.0,0.056628]
["bitfinex","BTCUSD",1644461591234,0.00063232,44166.0,44163.0,0.321487]
["bitfinex","BTCUSD",1644461591536,0.00063232,44166.0,44163.0,0.056627]
["bitfinex","BTCUSD",1644461592031,0.00063359,44167.0,44163.0,0.056627]
["bitfinex","BTCUSD",1644461592433,0.05726559,44167.0,44163.0,0.056627]
["bitfinex","BTCUSD",1644461592634,0.29417866,44166.0,44163.0,0.056627]
["bitfinex","BTCUSD",1644461593032,0.113268,44169.0,44163.0,0.054835]
["bitfinex","BTCUSD",1644461593233,0.00063359,44167.0,44163.0,0.054835]
["bitfinex","BTCUSD",1644461593434,0.00063359,44167.0,44165.0,0.321487]
["bitfinex","BTCUSD",1644461594278,0.22748637,44175.0,44164.0,0.30818433]
["bitfinex","BTCUSD",1644461594476,0.00063358,44168.0,44164.0,0.30818433]
["bitfinex","BTCUSD",1644461594678,0.00063358,44168.0,44166.0,0.113249]
["bitfinex","BTCUSD",1644461594878,0.00063358,44168.0,44167.0,0.321487]
["bitfinex","BTCUSD",1644461595481,0.056623,44178.0,44167.0,0.27343234]
["bitfinex","BTCUSD",1644461595689,0.00063357,44170.0,44167.0,0.27343234]
["bitfinex","BTCUSD",1644461595879,0.00063357,44170.0,44168.0,0.321487]
["bitfinex","BTCUSD",1644461596078,0.00063357,44170.0,44169.0,0.321487]
["bitfinex","BTCUSD",1644461596280,0.00063357,44170.0,44168.0,0.056622]
["bitfinex","BTCUSD",1644461596782,0.2087848,44175.0,44168.0,0.056622]
["bitfinex","BTCUSD",1644461596980,0.00063221,44171.0,44168.0,0.056622]
["bitfinex","BTCUSD",1644461597581,0.00063221,44171.0,44169.0,0.321487]
["bitfinex","BTCUSD",1644461597781,0.056625,44174.0,44170.0,0.58277414]
["bitfinex","BTCUSD",1644461598029,0.0006322,44172.0,44170.0,0.31790914]
["bitfinex","BTCUSD",1644461598229,0.0006322,44172.0,44170.0,0.056622]
["bitfinex","BTCUSD",1644461599029,0.056625,44173.0,44170.0,0.056622]
["bitfinex","BTCUSD",1644461599431,0.05725729,44173.0,44170.0,0.056622]
["bitfinex","BTCUSD",1644461600331,0.056622,44175.0,44170.0,0.056622]
["bitfinex","BTCUSD",1644461600629,0.00063228,44174.0,44170.0,0.056622]
["bitfinex","BTCUSD",1644461601435,0.29226812,44176.0,44171.0,0.30974572]
["bitfinex","BTCUSD",1644461601695,0.00063228,44174.0,44171.0,0.36636772]
["bitfinex","BTCUSD",1644461601897,0.00063228,44174.0,44171.0,0.056622]
["bitfinex","BTCUSD",1644461602097,0.05725628,44174.0,44171.0,0.056622]
["bitfinex","BTCUSD",1644461602696,0.056624,44174.0,44171.0,0.056622]
["bitfinex","BTCUSD",1644461603094,0.056624,44174.0,44166.0,0.113254]
["bitfinex","BTCUSD",1644461603896,0.11325,44174.0,44166.0,0.113254]
["bitfinex","BTCUSD",1644461604201,0.05725928,44172.0,44166.0,0.113254]
["bitfinex","BTCUSD",1644461604797,0.05725928,44172.0,44167.0,0.056629]
["bitfinex","BTCUSD",1644461604997,0.056627,44172.0,44167.0,0.056629]
["bitfinex","BTCUSD",1644461605196,0.056623,44174.0,44167.0,0.056629]
["bitfinex","BTCUSD",1644461605431,0.00063229,44172.0,44167.0,0.056629]
["bitfinex","BTCUSD",1644461606028,0.00063229,44172.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461606228,0.29226778,44176.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461606429,0.056623,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461606629,0.00063228,44173.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461607429,0.056625,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461607631,0.05725728,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461607832,0.056624,44173.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461608430,0.00063228,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461608631,0.113246,44178.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461609032,0.00063228,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461609975,0.056622,44175.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461610175,0.00063228,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461611276,0.00063227,44174.0,44170.0,0.056624]
["bitfinex","BTCUSD",1644461612287,0.056623,44174.0,44168.0,0.056626]
["bitfinex","BTCUSD",1644461612478,0.056623,44174.0,44163.0,0.1487]
["bitfinex","BTCUSD",1644461612678,0.00063227,44174.0,44163.0,0.1487]
["bitfinex","BTCUSD",1644461612935,1.7846023,44173.0,44163.0,0.1487]
["bitfinex","BTCUSD",1644461613332,1.7846023,44173.0,44159.0,0.05]
["bitfinex","BTCUSD",1644461613333,0.056631,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461613734,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461614735,1.8412253,44173.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461614937,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461615939,1.7846023,44173.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461616138,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461617079,1.7846023,44173.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461617280,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461617680,0.0572563,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461618081,0.0552563,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461618284,0.054624,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461618680,0.0552563,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461619288,0.056626,44169.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461619483,0.113252,44169.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461620440,0.056627,44168.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461623038,0.056626,44169.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461623437,0.0572583,44169.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461624177,0.1138843,44169.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461624379,0.056626,44169.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461628828,0.00063232,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461629030,1.7846023,44173.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461629428,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461630230,1.8412243,44173.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461630432,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461631429,0.056622,44172.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461631696,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461632698,0.056622,44172.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461633001,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461633999,0.113245,44172.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461634199,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461635099,0.113245,44172.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461635302,0.0006323,44170.0,44166.0,0.056629]
["bitfinex","BTCUSD",1644461635536,0.0006323,44170.0,44167.0,0.056621]
["bitfinex","BTCUSD",1644461635733,0.0006323,44170.0,44168.0,0.605179]
["bitfinex","BTCUSD",1644461636030,0.0006323,44170.0,44169.0,0.738184]
["bitfinex","BTCUSD",1644461636228,0.03385671,44176.0,44169.0,0.738184]
["bitfinex","BTCUSD",1644461636431,0.056619,44174.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644461636732,0.00063229,44172.0,44170.0,0.056621]
["bitfinex","BTCUSD",1644461636929,0.00063229,44172.0,44166.0,0.11324]
["bitfinex","BTCUSD",1644461637131,0.00063229,44172.0,44163.0,0.113251]
["bitfinex","BTCUSD",1644461637428,0.37693146,44174.0,44163.0,0.113251]
["bitfinex","BTCUSD",1644461637829,0.056626,44169.0,44164.0,0.321487]
["bitfinex","BTCUSD",1644461638029,0.056626,44169.0,44167.0,0.056626]
["bitfinex","BTCUSD",1644461638231,0.056626,44169.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461638831,0.0572583,44170.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461639279,0.0006323,44170.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461639878,0.113249,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461640081,0.056626,44170.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461642935,0.11388029,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461643326,0.05725629,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461643529,0.056624,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461643727,0.05725629,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461644328,0.00063229,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461644728,0.056623,44173.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461644928,0.00063229,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461645928,0.05662108,44175.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461646132,0.00063229,44171.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461647181,0.09047574,44176.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461647182,0.03385671,44176.0,44167.0,0.05653144]
["bitfinex","BTCUSD",1644461647581,0.00063229,44171.0,44170.0,0.17211961]
["bitfinex","BTCUSD",1644461647782,0.00063229,44171.0,44170.0,0.49360661]
["bitfinex","BTCUSD",1644461648382,0.03385671,44176.0,44170.0,0.49360661]
["bitfinex","BTCUSD",1644461648586,0.00063228,44173.0,44170.0,0.28535261]
["bitfinex","BTCUSD",1644461649183,0.00063228,44173.0,44170.0,0.113233]
["bitfinex","BTCUSD",1644461649386,0.00063228,44173.0,44171.0,0.056617]
["bitfinex","BTCUSD",1644461649584,0.00063228,44173.0,44164.0,0.1497]
["bitfinex","BTCUSD",1644461649585,0.056622,44173.0,44164.0,0.1497]
["bitfinex","BTCUSD",1644461649784,0.056622,44173.0,44160.0,0.36156357]
["bitfinex","BTCUSD",1644461649981,0.056622,44173.0,44164.0,0.113248]
["bitfinex","BTCUSD",1644461650186,0.14798092,44172.0,44164.0,0.113248]
["bitfinex","BTCUSD",1644461650836,0.056625,44171.0,44164.0,0.113248]
["bitfinex","BTCUSD",1644461651033,0.056626,44169.0,44164.0,0.113248]
["bitfinex","BTCUSD",1644461651240,0.056626,44169.0,44162.0,0.056631]
["bitfinex","BTCUSD",1644461651438,0.113268,44167.0,44155.0,0.1524]
["bitfinex","BTCUSD",1644461651634,0.0448,44166.0,44155.0,0.1524]
["bitfinex","BTCUSD",1644461652035,0.2208699,44160.0,44155.0,0.1524]
["bitfinex","BTCUSD",1644461652234,0.2208699,44160.0,44156.0,0.69673754]
["bitfinex","BTCUSD",1644461652534,0.056637,44160.0,44156.0,0.69673754]
["bitfinex","BTCUSD",1644461653134,0.113274,44160.0,44156.0,0.69673754]
["bitfinex","BTCUSD",1644461653535,0.16991061,44160.0,44156.0,0.37525054]
["bitfinex","BTCUSD",1644461653940,0.16991061,44160.0,44152.0,0.059839]
["bitfinex","BTCUSD",1644461653941,0.056637,44159.0,44152.0,0.059839]
["bitfinex","BTCUSD",1644461654186,0.11327361,44160.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461654187,0.169936,44158.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461654386,0.0448,44157.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461654583,0.10144892,44157.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461654794,0.20144892,44157.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461654986,0.056646,44156.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461655184,0.0448,44155.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461657587,0.158092,44155.0,44152.0,0.0032]
["bitfinex","BTCUSD",1644461658034,0.158092,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461658232,0.21473695,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461658532,0.11328995,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461659532,0.22658795,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461659735,0.11328995,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461660135,0.113297,44156.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461661797,0.11328995,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461661991,0.31017406,44154.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461662391,0.41017406,44154.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461662789,0.36017406,44154.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461663388,0.05,44154.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461663690,0.31473795,44155.0,44153.0,0.0013107]
["bitfinex","BTCUSD",1644461663893,0.05665,44152.0,44151.0,0.00021304]
["bitfinex","BTCUSD",1644461664090,0.21996881,44152.0,44149.0,0.00021304]
["bitfinex","BTCUSD",1644461664296,0.0448,44151.0,44147.0,0.00088251]
["bitfinex","BTCUSD",1644461664491,0.0448,44151.0,44147.0,0.00066947]
["bitfinex","BTCUSD",1644461664695,0.0948,44151.0,44147.0,0.00088251]
["bitfinex","BTCUSD",1644461664991,0.0448,44151.0,44147.0,0.00088251]
["bitfinex","BTCUSD",1644461665193,0.11331505,44150.0,44147.0,0.00021304]
["bitfinex","BTCUSD",1644461665440,0.0448,44151.0,44146.0,0.00441304]
["bitfinex","BTCUSD",1644461665633,0.0448,44151.0,44147.0,0.17223574]
["bitfinex","BTCUSD",1644461665832,0.0948,44151.0,44147.0,0.17244878]
["bitfinex","BTCUSD",1644461666232,0.0948,44151.0,44147.0,0.00021304]
["bitfinex","BTCUSD",1644461666434,0.11329524,44150.0,44146.0,0.00441304]
["bitfinex","BTCUSD",1644461666632,0.11329524,44150.0,44147.0,0.00066856]
["bitfinex","BTCUSD",1644461666838,0.11329524,44150.0,44147.0,0.0008816]
["bitfinex","BTCUSD",1644461667235,0.11329524,44150.0,44146.0,0.0020816]
["bitfinex","BTCUSD",1644461667535,0.11329524,44150.0,44145.0,0.0001816]
["bitfinex","BTCUSD",1644461668136,0.26449041,44147.0,44145.0,0.0001816]
["bitfinex","BTCUSD",1644461668437,0.11330155,44148.0,44145.0,0.0001816]
["bitfinex","BTCUSD",1644461668835,0.05,44147.0,44145.0,0.0001816]
["bitfinex","BTCUSD",1644461669482,0.11330155,44148.0,44145.0,0.0001816]
["bitfinex","BTCUSD",1644461669681,0.1,44152.0,44145.0,0.0001816]
["bitfinex","BTCUSD",1644461670081,0.1,44152.0,44151.0,0.15536065]
["bitfinex","BTCUSD",1644461670380,0.1,44152.0,44151.0,0.15506065]
["bitfinex","BTCUSD",1644461670778,0.1,44152.0,44151.0,0.15476065]
["bitfinex","BTCUSD",1644461670981,0.1,44152.0,44151.0,0.15446065]
["bitfinex","BTCUSD",1644461671280,0.1,44152.0,44151.0,0.15416065]
["bitfinex","BTCUSD",1644461671480,0.1,44152.0,44151.0,0.15386065]
["bitfinex","BTCUSD",1644461671681,0.5952,44157.0,44151.0,0.15356065]
["bitfinex","BTCUSD",1644461671882,0.05730042,44158.0,44151.0,0.15356065]
["bitfinex","BTCUSD",1644461672084,0.05730042,44158.0,44151.0,0.15326065]
["bitfinex","BTCUSD",1644461672282,0.05730042,44158.0,44151.0,0.15296065]
["bitfinex","BTCUSD",1644461672480,0.056632,44158.0,44151.0,0.15236065]
["bitfinex","BTCUSD",1644461672680,0.05730045,44158.0,44151.0,0.15206065]
["bitfinex","BTCUSD",1644461672934,0.05730045,44158.0,44151.0,0.15176065]
["bitfinex","BTCUSD",1644461673132,0.11393627,44158.0,44148.0,0.056638]
["bitfinex","BTCUSD",1644461673331,0.11393627,44158.0,44147.0,0.11297]
["bitfinex","BTCUSD",1644461673332,0.05730427,44158.0,44147.0,0.11297]
["bitfinex","BTCUSD",1644461673531,0.20587766,44160.0,44146.0,0.101436]
["bitfinex","BTCUSD",1644461673532,0.056638,44156.0,44146.0,0.0445]
["bitfinex","BTCUSD",1644461674132,0.056638,44156.0,44149.0,0.16182457]
["bitfinex","BTCUSD",1644461674333,0.056638,44156.0,44151.0,0.002943]
["bitfinex","BTCUSD",1644461675132,0.056638,44156.0,44151.0,0.002343]
["bitfinex","BTCUSD",1644461675334,0.056638,44156.0,44151.0,0.002043]
["bitfinex","BTCUSD",1644461675634,0.056638,44156.0,44151.0,0.001443]
["bitfinex","BTCUSD",1644461676237,0.056638,44156.0,44151.0,0.001143]
["bitfinex","BTCUSD",1644461677089,0.05664342,44155.0,44151.0,0.000843]
["bitfinex","BTCUSD",1644461677487,0.056645,44154.0,44151.0,0.000843]
["bitfinex","BTCUSD",1644461677687,0.056645,44154.0,44151.0,0.000543]
["bitfinex","BTCUSD",1644461678287,0.113289,44154.0,44151.0,0.000543]
["bitfinex","BTCUSD",1644461678688,0.05664438,44153.0,44151.0,0.000543]
["bitfinex","BTCUSD",1644461680189,0.056643,44152.0,44146.0,0.0445]
["bitfinex","BTCUSD",1644461680449,0.056643,44152.0,44147.0,0.321487]
["bitfinex","BTCUSD",1644461680839,0.056643,44152.0,44148.0,0.321487]
["bitfinex","BTCUSD",1644461681339,0.056643,44152.0,44147.0,0.056342]
["bitfinex","BTCUSD",1644461681540,0.056643,44152.0,44148.0,0.321487]
["bitfinex","BTCUSD",1644461681939,0.056643,44152.0,44147.0,0.056342]
["bitfinex","BTCUSD",1644461682442,0.056643,44152.0,44148.0,0.321487]
["bitfinex","BTCUSD",1644461682838,0.056643,44152.0,44148.0,0.32169471]
["bitfinex","BTCUSD",1644461683038,0.056643,44152.0,44148.0,0.32139471]
["bitfinex","BTCUSD",1644461683539,0.056643,44152.0,44148.0,0.00020771]
["bitfinex","BTCUSD",1644461683741,0.056643,44152.0,44147.0,0.05654971]
["bitfinex","BTCUSD",1644461684284,0.0566445,44151.0,44147.0,0.00020771]
["bitfinex","BTCUSD",1644461684485,0.0566445,44151.0,44146.0,0.04470771]
["bitfinex","BTCUSD",1644461684684,0.0566445,44151.0,44147.0,0.321251]
["bitfinex","BTCUSD",1644461684884,0.0566445,44151.0,44148.0,0.321251]
["bitfinex","BTCUSD",1644461685092,0.0566445,44151.0,44145.0,0.00066609]
["bitfinex","BTCUSD",1644461685288,0.113303,44150.0,44147.0,0.00020771]
["bitfinex","BTCUSD",1644461685489,0.46143995,44149.0,44145.0,0.00066609]
["bitfinex","BTCUSD",1644461685687,0.46143995,44149.0,44144.0,0.00020771]
["bitfinex","BTCUSD",1644461685886,0.46143995,44149.0,44145.0,0.00066608]
["bitfinex","BTCUSD",1644461686087,0.21711734,44146.0,44145.0,0.00066608]
["bitfinex","BTCUSD",1644461686289,0.46143995,44149.0,44145.0,0.00066608]
["bitfinex","BTCUSD",1644461686486,0.056651,44148.0,44145.0,0.00066608]
["bitfinex","BTCUSD",1644461686885,0.056651,44148.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461687085,0.056651,44148.0,44144.0,0.00063068]
["bitfinex","BTCUSD",1644461687287,0.056651,44148.0,44146.0,0.18469693]
["bitfinex","BTCUSD",1644461688131,0.056651,44148.0,44144.0,0.321251]
["bitfinex","BTCUSD",1644461688330,0.11329987,44148.0,44145.0,0.00063067]
["bitfinex","BTCUSD",1644461688730,0.056651,44148.0,44145.0,0.00063067]
["bitfinex","BTCUSD",1644461689130,0.056651,44148.0,44145.0,0.22001181]
["bitfinex","BTCUSD",1644461689429,0.056651,44148.0,44145.0,0.21938114]
["bitfinex","BTCUSD",1644461690234,0.15,44154.0,44145.0,0.21938114]
["bitfinex","BTCUSD",1644461690431,0.15,44154.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461690630,0.15,44154.0,44145.0,0.0006542]
["bitfinex","BTCUSD",1644461690831,0.056651,44148.0,44145.0,0.0006542]
["bitfinex","BTCUSD",1644461691679,0.056651,44148.0,44144.0,0.14497041]
["bitfinex","BTCUSD",1644461691881,0.056651,44148.0,44144.0,0.14562459]
["bitfinex","BTCUSD",1644461692282,0.056651,44148.0,44144.0,0.00065418]
["bitfinex","BTCUSD",1644461692885,0.056651,44148.0,44144.0,0.056646]
["bitfinex","BTCUSD",1644461693085,0.056651,44148.0,44144.0,0.05730018]
["bitfinex","BTCUSD",1644461693685,0.056651,44148.0,44144.0,0.00065418]
["bitfinex","BTCUSD",1644461694089,0.056651,44148.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461694387,0.113302,44147.0,44144.0,0.00063094]
["bitfinex","BTCUSD",1644461694587,0.056652,44147.0,44144.0,0.00063094]
["bitfinex","BTCUSD",1644461694988,0.056652,44147.0,44144.0,0.14892637]
["bitfinex","BTCUSD",1644461695186,0.056652,44147.0,44145.0,0.321251]
["bitfinex","BTCUSD",1644461696738,0.056652,44147.0,44144.0,0.00063254]
["bitfinex","BTCUSD",1644461697338,0.05665109,44146.0,44144.0,0.00063254]
["bitfinex","BTCUSD",1644461697559,0.11330309,44146.0,44144.0,0.00063254]
["bitfinex","BTCUSD",1644461697739,0.16995809,44146.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461698042,0.11330609,44146.0,44143.0,0.00471415]
["bitfinex","BTCUSD",1644461698938,0.11330609,44146.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461700687,0.056655,44146.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461700884,0.056655,44146.0,44143.0,0.00428689]
["bitfinex","BTCUSD",1644461701284,0.056654,44145.0,44143.0,0.00428689]
["bitfinex","BTCUSD",1644461701484,0.056655,44146.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461701683,0.056655,44146.0,44143.0,0.00428689]
["bitfinex","BTCUSD",1644461702086,0.05665256,44145.0,44143.0,0.00428689]
["bitfinex","BTCUSD",1644461702385,0.11330556,44145.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461703434,0.056655,44146.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461703632,0.113306,44146.0,44143.0,0.00428689]
["bitfinex","BTCUSD",1644461704438,0.05665082,44145.0,44143.0,0.00428689]
["bitfinex","BTCUSD",1644461704635,0.11330382,44145.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461709686,0.16996782,44145.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461710538,0.30943737,44144.0,44143.0,0.0040816]
["bitfinex","BTCUSD",1644461713234,0.30943737,44144.0,44143.0,0.00400556]
["bitfinex","BTCUSD",1644461713639,0.11330382,44145.0,44143.0,0.00400556]
["bitfinex","BTCUSD",1644461713835,0.11330382,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461714289,0.11322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461714489,0.29344827,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461715492,0.34344827,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461715991,0.29344827,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461716197,0.16988939,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461716198,0.11322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461718143,0.16322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461718542,0.21989039,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461720243,0.29737731,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461720444,0.2973348,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461720644,0.2846248,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461722090,0.16989039,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461722490,0.05,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461722689,0.21989039,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461723687,0.05,44144.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461724889,0.61999956,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461725091,0.21989039,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461725292,0.16322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461726335,0.11322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461728736,0.16322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461729788,0.11322439,44145.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461732592,0.28328389,44146.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461732593,0.056655,44146.0,44143.0,0.00245667]
["bitfinex","BTCUSD",1644461732790,0.056655,44146.0,44143.0,0.00266196]
["bitfinex","BTCUSD",1644461734842,0.056655,44146.0,44143.0,0.3481785]
["bitfinex","BTCUSD",1644461737289,0.056655,44146.0,44143.0,0.3929785]
["bitfinex","BTCUSD",1644461738092,0.056655,44146.0,44144.0,0.321251]
["bitfinex","BTCUSD",1644461738290,0.056655,44146.0,44143.0,0.3929785]
["bitfinex","BTCUSD",1644461738291,0.056655,44146.0,44143.0,0.10411296]
["bitfinex","BTCUSD",1644461738692,0.11330824,44146.0,44143.0,0.04746196]
["bitfinex","BTCUSD",1644461739191,0.16330824,44146.0,44143.0,0.04746196]
["bitfinex","BTCUSD",1644461739793,0.11330824,44146.0,44143.0,0.04746196]
["bitfinex","BTCUSD",1644461739997,0.056655,44146.0,44144.0,0.2526]
["bitfinex","BTCUSD",1644461740834,0.056655,44146.0,44143.0,0.04810457]
["bitfinex","BTCUSD",1644461741233,0.11331,44146.0,44143.0,0.04810457]
["bitfinex","BTCUSD",1644461741635,0.056655,44146.0,44143.0,0.04746196]
["bitfinex","BTCUSD",1644461741835,0.056655,44146.0,44144.0,0.2524802]
["bitfinex","BTCUSD",1644461742036,0.11330801,44146.0,44144.0,0.2524802]
["bitfinex","BTCUSD",1644461742437,0.056655,44146.0,44144.0,0.2524802]
["bitfinex","BTCUSD",1644461742638,0.056655,44146.0,44143.0,0.10411396]
["bitfinex","BTCUSD",1644461743036,0.056655,44146.0,44143.0,0.10473804]
["bitfinex","BTCUSD",1644461743436,0.1133079,44146.0,44143.0,0.10473804]
["bitfinex","BTCUSD",1644461744038,0.1133079,44146.0,44144.0,0.3]
["bitfinex","BTCUSD",1644461744295,0.1,44154.0,44144.0,0.3]
["bitfinex","BTCUSD",1644461744296,0.056647,44148.0,44144.0,0.321251]
["bitfinex","BTCUSD",1644461744494,0.056647,44148.0,44147.0,0.321251]
["bitfinex","BTCUSD",1644461745394,0.1,44154.0,44147.0,0.321251]
["bitfinex","BTCUSD",1644461745596,0.1,44154.0,44145.0,0.05727132]
["bitfinex","BTCUSD",1644461745805,0.1,44154.0,44145.0,0.00062532]
["bitfinex","BTCUSD",1644461746195,0.22715484,44150.0,44145.0,0.00062532]
["bitfinex","BTCUSD",1644461746394,0.056655,44148.0,44144.0,0.00020529]
["bitfinex","BTCUSD",1644461746595,0.056655,44148.0,44145.0,0.00062534]
["bitfinex","BTCUSD",1644461747497,0.056655,44148.0,44144.0,0.30020529]
["bitfinex","BTCUSD",1644461747695,0.056655,44148.0,44144.0,0.32187632]
["bitfinex","BTCUSD",1644461747946,0.056655,44148.0,44145.0,0.25543924]
["bitfinex","BTCUSD",1644461748340,0.056655,44148.0,44145.0,0.26132112]
["bitfinex","BTCUSD",1644461748542,0.056655,44148.0,44144.0,0.00083061]
["bitfinex","BTCUSD",1644461748741,0.056655,44148.0,44144.0,0.00020529]
["bitfinex","BTCUSD",1644461748943,0.056655,44148.0,44144.0,0.00062524]
["bitfinex","BTCUSD",1644461749144,0.056655,44148.0,44144.0,0.00083053]
["bitfinex","BTCUSD",1644461749748,0.056655,44148.0,44145.0,0.321251]
["bitfinex","BTCUSD",1644461750015,0.056655,44148.0,44144.0,0.00020529]
["bitfinex","BTCUSD",1644461750151,0.056655,44148.0,44144.0,0.32187624]
["bitfinex","BTCUSD",1644461750352,0.11330195,44150.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644461750353,0.05399433,44150.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644461752805,0.05323355,44150.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644461753902,0.056649,44151.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644461754103,0.056649,44151.0,44150.0,0.05664787]
["bitfinex","BTCUSD",1644461754703,0.213303,44154.0,44150.0,0.05664787]
["bitfinex","BTCUSD",1644461754704,0.1,44154.0,44150.0,0.05664787]
["bitfinex","BTCUSD",1644461755545,0.056648,44153.0,44150.0,0.05664787]
["bitfinex","BTCUSD",1644461755744,0.056648,44153.0,44149.0,0.057748]
["bitfinex","BTCUSD",1644461756544,0.056648,44153.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644461759789,0.056648,44153.0,44148.0,0.10940245]
["bitfinex","BTCUSD",1644461760291,0.056648,44153.0,44148.0,0.16605345]
["bitfinex","BTCUSD",1644461761493,0.056648,44153.0,44148.0,0.113303]
["bitfinex","BTCUSD",1644461761697,0.213301,44154.0,44145.0,0.00061746]
["bitfinex","BTCUSD",1644461761698,0.056656,44151.0,44145.0,0.00061746]
["bitfinex","BTCUSD",1644461762199,0.056656,44151.0,44143.0,0.00330529]
["bitfinex","BTCUSD",1644461762396,0.056656,44151.0,44145.0,0.00061744]
["bitfinex","BTCUSD",1644461763047,0.05655946,44151.0,44145.0,0.00061744]
["bitfinex","BTCUSD",1644461763341,0.05655946,44151.0,44143.0,0.00330529]
["bitfinex","BTCUSD",1644461763540,0.05655946,44151.0,44145.0,0.00059006]
["bitfinex","BTCUSD",1644461764543,0.05655946,44151.0,44143.0,0.00330529]
["bitfinex","BTCUSD",1644461764741,0.05655946,44151.0,44145.0,0.00059006]
["bitfinex","BTCUSD",1644461765745,0.05655946,44151.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461765943,0.05655946,44151.0,44145.0,0.00059191]
["bitfinex","BTCUSD",1644461766144,0.0903492,44151.0,44145.0,0.00059191]
["bitfinex","BTCUSD",1644461766887,0.0903492,44151.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461767087,0.0903492,44151.0,44145.0,0.00059281]
["bitfinex","BTCUSD",1644461768191,0.0903492,44151.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461768387,0.0903492,44151.0,44145.0,0.00059281]
["bitfinex","BTCUSD",1644461768589,0.38683153,44151.0,44145.0,0.00059281]
["bitfinex","BTCUSD",1644461769390,0.38683153,44151.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461769590,0.38683153,44151.0,44145.0,0.00059281]
["bitfinex","BTCUSD",1644461769791,0.0903492,44151.0,44145.0,0.00059281]
["bitfinex","BTCUSD",1644461770544,0.0903492,44151.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461770746,0.0903492,44151.0,44145.0,0.00059247]
["bitfinex","BTCUSD",1644461771146,0.0903492,44151.0,44145.0,0.18385624]
["bitfinex","BTCUSD",1644461771344,0.0903492,44151.0,44145.0,0.29051024]
["bitfinex","BTCUSD",1644461771546,0.0903492,44151.0,44146.0,0.05665001]
["bitfinex","BTCUSD",1644461771744,0.03378974,44151.0,44147.0,0.05]
["bitfinex","BTCUSD",1644461772145,0.03378974,44151.0,44146.0,0.05]
["bitfinex","BTCUSD",1644461772344,0.03368467,44151.0,44147.0,0.056646]
["bitfinex","BTCUSD",1644461772545,0.03368467,44151.0,44148.0,0.056649]
["bitfinex","BTCUSD",1644461772742,0.03368467,44151.0,44148.0,0.106649]
["bitfinex","BTCUSD",1644461772943,0.09033267,44151.0,44148.0,0.05]
["bitfinex","BTCUSD",1644461773347,0.09033267,44151.0,44147.0,0.05]
["bitfinex","BTCUSD",1644461773744,0.09033267,44151.0,44147.0,0.05664901]
["bitfinex","BTCUSD",1644461773942,0.09033267,44151.0,44149.0,0.056649]
["bitfinex","BTCUSD",1644461774390,0.09033267,44151.0,44149.0,0.056349]
["bitfinex","BTCUSD",1644461774794,0.09033267,44151.0,44149.0,0.056049]
["bitfinex","BTCUSD",1644461774991,0.03368467,44151.0,44149.0,0.11239703]
["bitfinex","BTCUSD",1644461775191,0.03368467,44151.0,44149.0,0.11209703]
["bitfinex","BTCUSD",1644461775392,0.03368467,44151.0,44149.0,0.11179703]
["bitfinex","BTCUSD",1644461775997,0.03236517,44151.0,44149.0,0.11179703]
["bitfinex","BTCUSD",1644461778243,0.03236517,44151.0,44149.0,0.05604803]
["bitfinex","BTCUSD",1644461778244,0.08901417,44151.0,44149.0,0.05604803]
["bitfinex","BTCUSD",1644461779049,0.03236517,44151.0,44149.0,0.05604803]
["bitfinex","BTCUSD",1644461779248,0.03236517,44151.0,44145.0,0.00059089]
["bitfinex","BTCUSD",1644461779249,0.08901317,44151.0,44145.0,0.00059089]
["bitfinex","BTCUSD",1644461779846,0.29803206,44150.0,44145.0,0.00059089]
["bitfinex","BTCUSD",1644461780048,0.22526065,44148.0,44145.0,0.00059089]
["bitfinex","BTCUSD",1644461780248,0.22526065,44148.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461780447,0.22526065,44148.0,44145.0,0.00059087]
["bitfinex","BTCUSD",1644461780448,0.056659,44147.0,44145.0,0.00059087]
["bitfinex","BTCUSD",1644461781252,0.043899,44147.0,44145.0,0.00059087]
["bitfinex","BTCUSD",1644461781446,0.043899,44147.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461781687,0.043899,44147.0,44144.0,0.00060801]
["bitfinex","BTCUSD",1644461782488,0.043899,44147.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461782687,0.043899,44147.0,44143.0,0.00370801]
["bitfinex","BTCUSD",1644461783488,0.026295,44147.0,44143.0,0.00370801]
["bitfinex","BTCUSD",1644461783688,0.026295,44147.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461783891,0.026295,44147.0,44143.0,0.00370801]
["bitfinex","BTCUSD",1644461784291,0.026295,44147.0,44143.0,0.21036201]
["bitfinex","BTCUSD",1644461784490,0.026295,44147.0,44143.0,0.26701701]
["bitfinex","BTCUSD",1644461784691,0.026295,44147.0,44143.0,0.11701701]
["bitfinex","BTCUSD",1644461784890,0.026295,44147.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461785088,0.1998697,44146.0,44143.0,0.00368937]
["bitfinex","BTCUSD",1644461785288,0.056657,44145.0,44143.0,0.00368937]
["bitfinex","BTCUSD",1644461786140,0.056657,44145.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461798895,0.1441957,44144.0,44143.0,0.0031]
["bitfinex","BTCUSD",1644461799196,0.1441957,44144.0,44141.0,0.01979355]
["bitfinex","BTCUSD",1644461799197,0.056676,44143.0,44141.0,0.01979355]
["bitfinex","BTCUSD",1644461802640,0.30398821,44142.0,44141.0,0.01979355]
["bitfinex","BTCUSD",1644461803140,0.056676,44143.0,44141.0,0.01979355]
["bitfinex","BTCUSD",1644461803542,0.30661501,44142.0,44141.0,0.01979355]
["bitfinex","BTCUSD",1644461804394,0.65,44141.0,44122.0,0.001]
["bitfinex","BTCUSD",1644461804704,0.65,44141.0,44102.0,0.08]
["bitfinex","BTCUSD",1644461804705,0.2,44119.0,44102.0,0.08]
["bitfinex","BTCUSD",1644461804906,0.2,44119.0,44080.0,0.07697128]
["bitfinex","BTCUSD",1644461804907,0.05,44103.0,44093.0,0.29122745]
["bitfinex","BTCUSD",1644461805098,0.05,44103.0,44072.0,2.09732422]
["bitfinex","BTCUSD",1644461805099,0.4,44094.0,44084.0,0.113406]
["bitfinex","BTCUSD",1644461805298,0.05,44100.0,44080.0,0.29130564]
["bitfinex","BTCUSD",1644461805299,0.5599,44085.0,44080.0,0.29130564]
["bitfinex","BTCUSD",1644461805499,0.1,44085.0,44072.0,2.0974855]
["bitfinex","BTCUSD",1644461805694,0.30491281,44084.0,44068.0,0.29839529]
["bitfinex","BTCUSD",1644461805897,0.30491281,44084.0,44061.0,0.01124458]
["bitfinex","BTCUSD",1644461805898,0.05675769,44079.0,44064.0,0.03367856]
["bitfinex","BTCUSD",1644461806098,0.5599,44077.0,44065.0,0.1942998]
["bitfinex","BTCUSD",1644461806297,0.6599,44077.0,44061.0,0.20554438]
["bitfinex","BTCUSD",1644461806497,0.0448,44076.0,44061.0,0.28287395]
["bitfinex","BTCUSD",1644461806697,0.056763,44073.0,44061.0,0.27287395]
["bitfinex","BTCUSD",1644461806901,1e-06,44073.0,44061.0,0.27287395]
["bitfinex","BTCUSD",1644461807099,0.1,44077.0,44061.0,0.27287395]
["bitfinex","BTCUSD",1644461807100,0.1,44086.0,44066.0,0.15]
["bitfinex","BTCUSD",1644461807298,0.1,44088.0,44067.0,0.321251]
["bitfinex","BTCUSD",1644461807603,0.20219708,44087.0,44085.0,0.19503307]
["bitfinex","BTCUSD",1644461807798,0.3,44086.0,44064.0,0.15]
["bitfinex","BTCUSD",1644461808057,0.15,44088.0,44065.0,0.2]
["bitfinex","BTCUSD",1644461808058,0.12238122,44085.0,44065.0,0.2]
["bitfinex","BTCUSD",1644461808255,0.15,44088.0,44065.0,0.2]
["bitfinex","BTCUSD",1644461808256,0.1,44086.0,44069.0,0.27897814]
["bitfinex","BTCUSD",1644461808453,0.3,44084.0,44061.0,0.00124458]
["bitfinex","BTCUSD",1644461808653,0.22370216,44085.0,44081.0,0.22303095]
["bitfinex","BTCUSD",1644461808852,0.22370216,44085.0,44068.0,0.05]
["bitfinex","BTCUSD",1644461809053,0.1,44086.0,44069.0,0.05]
["bitfinex","BTCUSD",1644461809258,0.1,44086.0,44076.0,0.05]
["bitfinex","BTCUSD",1644461809453,0.0225,44091.0,44065.0,0.1]
["bitfinex","BTCUSD",1644461809653,0.0225,44091.0,44075.0,0.05]
["bitfinex","BTCUSD",1644461809853,0.0225,44091.0,44078.0,0.2699856]
["bitfinex","BTCUSD",1644461810056,0.05,44090.0,44072.0,0.07949173]
["bitfinex","BTCUSD",1644461810452,0.05,44090.0,44071.0,0.17438053]
["bitfinex","BTCUSD",1644461810652,0.05,44090.0,44060.0,0.4092467]
["bitfinex","BTCUSD",1644461810653,0.7,44089.0,44060.0,0.4092467]
["bitfinex","BTCUSD",1644461810853,0.7,44089.0,44060.0,0.08]
["bitfinex","BTCUSD",1644461810854,1.0913,44089.0,44060.0,0.08]
["bitfinex","BTCUSD",1644461811053,0.056754,44087.0,44072.0,0.22667505]
["bitfinex","BTCUSD",1644461811355,0.2,44089.0,44072.0,0.22667505]
["bitfinex","BTCUSD",1644461811554,0.2,44089.0,44077.0,0.24504425]
["bitfinex","BTCUSD",1644461811992,0.2,44089.0,44077.0,0.52364561]
["bitfinex","BTCUSD",1644461811993,0.1,44089.0,44077.0,0.52364561]
["bitfinex","BTCUSD",1644461812195,0.1,44089.0,44077.0,0.57364561]
["bitfinex","BTCUSD",1644461812396,0.1,44089.0,44077.0,0.52364561]
["bitfinex","BTCUSD",1644461812592,0.1,44089.0,44077.0,0.17509004]
["bitfinex","BTCUSD",1644461812995,0.1,44089.0,44081.0,0.00025692]
["bitfinex","BTCUSD",1644461813196,0.11432039,44088.0,44081.0,0.00025692]
["bitfinex","BTCUSD",1644461813395,0.056747,44086.0,44081.0,0.00025692]
["bitfinex","BTCUSD",1644461813995,0.056747,44086.0,44076.0,0.0448]
["bitfinex","BTCUSD",1644461814194,0.08,44085.0,44081.0,0.00025692]
["bitfinex","BTCUSD",1644461815197,0.08,44085.0,44071.0,0.0448]
["bitfinex","BTCUSD",1644461815456,0.08,44085.0,44081.0,0.00066672]
["bitfinex","BTCUSD",1644461816246,0.08,44084.0,44073.0,0.20515929]
["bitfinex","BTCUSD",1644461816452,0.08,44071.0,44060.0,0.07560458]
["bitfinex","BTCUSD",1644461816654,0.08,44071.0,44040.0,0.11420211]
["bitfinex","BTCUSD",1644461816655,0.2,44058.0,44031.0,0.06698206]
["bitfinex","BTCUSD",1644461816852,0.2,44058.0,44017.0,0.004]
["bitfinex","BTCUSD",1644461816853,0.4,44045.0,44024.0,0.5511]
["bitfinex","BTCUSD",1644461817055,0.5599,44033.0,44019.0,0.0021]
["bitfinex","BTCUSD",1644461817254,0.17383167,44044.0,44019.0,0.0021]
["bitfinex","BTCUSD",1644461817255,0.47383167,44044.0,44021.0,0.06]
["bitfinex","BTCUSD",1644461817449,0.051804,44041.0,44022.0,0.62814543]
["bitfinex","BTCUSD",1644461817650,0.18526948,44040.0,44024.0,0.73]
["bitfinex","BTCUSD",1644461817848,0.18526948,44040.0,44025.0,0.32191785]
["bitfinex","BTCUSD",1644461818053,0.051804,44041.0,44036.0,0.08907821]
["bitfinex","BTCUSD",1644461818251,0.11510723,44058.0,44040.0,0.08]
["bitfinex","BTCUSD",1644461818452,0.11510723,44058.0,44054.0,0.15681965]
["bitfinex","BTCUSD",1644461818453,0.1,44058.0,44054.0,0.15681965]
["bitfinex","BTCUSD",1644461818651,0.4353,44065.0,44038.0,0.24614936]
["bitfinex","BTCUSD",1644461818652,0.15565352,44065.0,44038.0,0.24614936]
["bitfinex","BTCUSD",1644461818850,0.3,44066.0,44038.0,0.35707115]
["bitfinex","BTCUSD",1644461819050,0.08907821,44061.0,44054.0,0.00066619]
["bitfinex","BTCUSD",1644461819301,0.3,44060.0,44054.0,0.00066619]
["bitfinex","BTCUSD",1644461819503,0.05,44065.0,44039.0,0.05]
["bitfinex","BTCUSD",1644461819504,0.08907821,44055.0,44039.0,0.05]
["bitfinex","BTCUSD",1644461819702,0.4,44052.0,44036.0,0.001]
["bitfinex","BTCUSD",1644461819901,0.056799,44053.0,44036.0,0.00119848]
["bitfinex","BTCUSD",1644461819902,0.08907821,44038.0,44036.0,0.00119848]
["bitfinex","BTCUSD",1644461820099,0.1,44038.0,44036.0,0.001]
["bitfinex","BTCUSD",1644461820298,0.22231922,44037.0,44036.0,0.1009]
["bitfinex","BTCUSD",1644461820500,0.22231922,44037.0,44036.0,0.001]
["bitfinex","BTCUSD",1644461820900,0.1,44045.0,44036.0,0.001]
["bitfinex","BTCUSD",1644461821103,0.1,44045.0,44036.0,0.00119848]
["bitfinex","BTCUSD",1644461821104,0.15453749,44044.0,44036.0,0.00119848]
["bitfinex","BTCUSD",1644461821299,0.08907821,44042.0,44036.0,0.00119848]
["bitfinex","BTCUSD",1644461821500,0.15,44037.0,44036.0,9.848e-05]
["bitfinex","BTCUSD",1644461821698,0.05681966,44037.0,44015.0,0.06965843]
["bitfinex","BTCUSD",1644461821899,0.08907821,44036.0,44035.0,0.0001]
["bitfinex","BTCUSD",1644461822098,0.15681966,44037.0,44012.0,0.15131267]
["bitfinex","BTCUSD",1644461822302,0.2,44037.0,44020.0,0.1885443]
["bitfinex","BTCUSD",1644461822497,0.2,44037.0,44030.0,0.22012884]
["bitfinex","BTCUSD",1644461822948,0.2,44037.0,44029.0,0.00025603]
["bitfinex","BTCUSD",1644461823347,0.8,44030.0,44021.0,0.0099303]
["bitfinex","BTCUSD",1644461823551,0.4,44024.0,44021.0,0.0099303]
["bitfinex","BTCUSD",1644461823750,0.08907821,44020.0,44012.0,0.00141267]
["bitfinex","BTCUSD",1644461823951,0.0725,44013.0,44001.0,0.00698636]
["bitfinex","BTCUSD",1644461824152,0.0725,44013.0,43989.0,0.0168165]
["bitfinex","BTCUSD",1644461824153,0.05,43996.0,43989.0,0.0168165]
["bitfinex","BTCUSD",1644461824350,0.05,43996.0,43987.0,0.0999]
["bitfinex","BTCUSD",1644461824351,0.2725,43994.0,43987.0,0.0999]
["bitfinex","BTCUSD",1644461824649,0.2725,43994.0,43985.0,0.0005]
["bitfinex","BTCUSD",1644461824650,0.056872,43990.0,43985.0,0.0005]
["bitfinex","BTCUSD",1644461824849,0.056872,43990.0,43981.0,4.226e-05]
["bitfinex","BTCUSD",1644461825050,0.056872,43990.0,43974.0,0.07598179]
["bitfinex","BTCUSD",1644461825247,0.27063627,43995.0,43974.0,0.07598179]
["bitfinex","BTCUSD",1644461825248,0.1,43995.0,43974.0,0.07598179]
["bitfinex","BTCUSD",1644461825649,0.3,44004.0,43985.0,0.001]
["bitfinex","BTCUSD",1644461825849,0.55,43996.0,43982.0,0.12946384]
["bitfinex","BTCUSD",1644461826045,0.55,43996.0,43994.0,0.20618725]
["bitfinex","BTCUSD",1644461826246,0.55,43996.0,43981.0,0.05]
["bitfinex","BTCUSD",1644461826446,0.55,43996.0,43974.0,0.12105179]
["bitfinex","BTCUSD",1644461826701,0.05687,43993.0,43974.0,6e-05]
["bitfinex","BTCUSD",1644461826899,0.65,43992.0,43971.0,0.17849873]
["bitfinex","BTCUSD",1644461827098,0.25,43996.0,43971.0,0.17849873]
["bitfinex","BTCUSD",1644461827099,0.15,43996.0,43990.0,0.19682814]
["bitfinex","BTCUSD",1644461827303,0.03592278,43996.0,43994.0,0.08677658]
["bitfinex","BTCUSD",1644461827699,0.42,43997.0,43994.0,0.07182909]
["bitfinex","BTCUSD",1644461827900,0.42,43997.0,43984.0,0.0011]
["bitfinex","BTCUSD",1644461828101,0.42,43997.0,43979.0,0.0006673]
["bitfinex","BTCUSD",1644461828406,0.42,43997.0,43987.0,0.0829]
["bitfinex","BTCUSD",1644461828603,0.3,43996.0,43987.0,0.0829]
["bitfinex","BTCUSD",1644461828901,0.3,43996.0,43989.0,0.19720583]
["bitfinex","BTCUSD",1644461828902,0.056866,43996.0,43989.0,0.19720583]
["bitfinex","BTCUSD",1644461829101,0.42,43997.0,43986.0,0.08224209]
["bitfinex","BTCUSD",1644461829299,0.42,43997.0,43995.0,0.06557433]
["bitfinex","BTCUSD",1644461829701,0.42,43997.0,43981.0,0.0948]
["bitfinex","BTCUSD",1644461830001,0.42,43997.0,43994.0,0.00066722]
["bitfinex","BTCUSD",1644461830201,0.42,43997.0,43987.0,0.00993492]
["bitfinex","BTCUSD",1644461830847,0.42,43997.0,43991.0,0.08273158]
["bitfinex","BTCUSD",1644461831648,0.42,43997.0,43992.0,0.35989563]
["bitfinex","BTCUSD",1644461831850,0.42,43997.0,43993.0,0.67592592]
["bitfinex","BTCUSD",1644461832049,0.42,43997.0,43993.0,0.72072592]
["bitfinex","BTCUSD",1644461832453,0.42065011,43997.0,43993.0,0.72072592]
["bitfinex","BTCUSD",1644461832650,0.42065011,43997.0,43993.0,0.89664771]
["bitfinex","BTCUSD",1644461832850,0.42065011,43997.0,43994.0,0.321251]
["bitfinex","BTCUSD",1644461833554,0.42,43997.0,43994.0,0.321251]
["bitfinex","BTCUSD",1644461833750,0.42,43997.0,43993.0,0.35648054]
["bitfinex","BTCUSD",1644461833952,0.42,43997.0,43994.0,0.321251]
["bitfinex","BTCUSD",1644461834401,0.42,43997.0,43995.0,0.321251]
["bitfinex","BTCUSD",1644461834600,0.42,43997.0,43996.0,0.2567564]
["bitfinex","BTCUSD",1644461834802,0.42,43997.0,43996.0,0.371251]
["bitfinex","BTCUSD",1644461835001,0.42,43997.0,43996.0,0.321251]
["bitfinex","BTCUSD",1644461835201,0.618,43997.0,43996.0,0.321251]
["bitfinex","BTCUSD",1644461835402,0.09859953,43997.0,43996.0,0.321251]
["bitfinex","BTCUSD",1644461835603,0.09859953,43997.0,43996.0,0.416051]
["bitfinex","BTCUSD",1644461835802,0.09859953,43997.0,43996.0,0.466051]
["bitfinex","BTCUSD",1644461837004,0.09859953,43997.0,43996.0,0.416051]
["bitfinex","BTCUSD",1644461837205,0.09859953,43997.0,43996.0,0.466051]
["bitfinex","BTCUSD",1644461837411,0.09859953,43997.0,43981.0,0.113664]
["bitfinex","BTCUSD",1644461837412,0.14859953,43997.0,43987.0,0.000197]
["bitfinex","BTCUSD",1644461837609,0.14859953,43997.0,43976.0,0.049897]
["bitfinex","BTCUSD",1644461837610,0.05,43989.0,43976.0,0.049897]
["bitfinex","BTCUSD",1644461837806,0.05,43989.0,43969.0,0.0828]
["bitfinex","BTCUSD",1644461837807,0.1404,43989.0,43969.0,0.0828]
["bitfinex","BTCUSD",1644461838048,0.05,43982.0,43969.0,0.0828]
["bitfinex","BTCUSD",1644461838349,0.05,43980.0,43969.0,0.0825]
["bitfinex","BTCUSD",1644461838545,0.07809,43980.0,43969.0,0.0825]
["bitfinex","BTCUSD",1644461838746,0.05,43973.0,43961.0,0.06]
["bitfinex","BTCUSD",1644461838944,0.05,43976.0,43960.0,0.0002288]
["bitfinex","BTCUSD",1644461839146,0.20542838,43972.0,43960.0,0.0002288]
["bitfinex","BTCUSD",1644461839344,0.19078838,43972.0,43960.0,0.0002288]
["bitfinex","BTCUSD",1644461839545,0.17614838,43972.0,43967.0,0.07414309]
["bitfinex","BTCUSD",1644461839748,0.09267,43982.0,43980.0,0.0631473]
["bitfinex","BTCUSD",1644461840146,0.09267,43982.0,43979.0,0.21254157]
["bitfinex","BTCUSD",1644461840345,0.09267,43982.0,43974.0,0.3]
["bitfinex","BTCUSD",1644461840545,0.09267,43982.0,43973.0,0.27876264]
["bitfinex","BTCUSD",1644461840745,0.09267,43982.0,43976.0,0.00066604]
["bitfinex","BTCUSD",1644461841146,0.1245,43982.0,43976.0,0.00066604]
["bitfinex","BTCUSD",1644461841350,0.1245,43982.0,43978.0,0.19508623]
["bitfinex","BTCUSD",1644461841796,0.1245,43982.0,43973.0,0.30576617]
["bitfinex","BTCUSD",1644461841998,0.09267,43982.0,43978.0,0.32191703]
["bitfinex","BTCUSD",1644461842299,0.09267,43982.0,43979.0,0.321251]
["bitfinex","BTCUSD",1644461842502,0.03183,43980.0,43978.0,0.00066603]
["bitfinex","BTCUSD",1644461842699,0.12407821,43979.0,43978.0,0.00066603]
["bitfinex","BTCUSD",1644461842999,0.03183,43980.0,43978.0,0.00066603]
["bitfinex","BTCUSD",1644461843198,0.03183,43980.0,43976.0,0.00066604]
["bitfinex","BTCUSD",1644461843804,0.16910542,43979.0,43976.0,0.00066604]
["bitfinex","BTCUSD",1644461844199,0.16904542,43979.0,43971.0,0.19722557]
["bitfinex","BTCUSD",1644461844398,0.03183,43977.0,43971.0,0.19722557]
["bitfinex","BTCUSD",1644461844599,0.03183,43977.0,43967.0,0.04545455]
["bitfinex","BTCUSD",1644461844799,0.16904542,43979.0,43967.0,0.13636365]
["bitfinex","BTCUSD",1644461844800,0.03183,43975.0,43967.0,0.13636365]
["bitfinex","BTCUSD",1644461844999,0.03183,43975.0,43967.0,0.1818182]
["bitfinex","BTCUSD",1644461845452,0.03183,43975.0,43968.0,0.24143497]
["bitfinex","BTCUSD",1644461845647,0.16904542,43979.0,43973.0,0.18634784]
["bitfinex","BTCUSD",1644461845947,0.03183,43981.0,43968.0,0.24143497]
["bitfinex","BTCUSD",1644461845948,0.03183,43981.0,43976.0,0.08290551]
["bitfinex","BTCUSD",1644461846148,0.03183,43981.0,43968.0,0.29143497]
["bitfinex","BTCUSD",1644461846149,0.03183,43981.0,43968.0,0.24143497]
["bitfinex","BTCUSD",1644461846653,0.03183,43977.0,43968.0,0.24143497]
["bitfinex","BTCUSD",1644461846848,0.09267,43982.0,43968.0,0.24143497]
["bitfinex","BTCUSD",1644461847049,0.03183,43977.0,43968.0,0.24143497]
["bitfinex","BTCUSD",1644461847848,0.03183,43975.0,43969.0,0.321251]
["bitfinex","BTCUSD",1644461848050,0.03183,43975.0,43970.0,0.00066438]
["bitfinex","BTCUSD",1644461848249,0.1671547,43979.0,43971.0,0.321251]
["bitfinex","BTCUSD",1644461848250,0.03183,43972.0,43971.0,0.321251]
["bitfinex","BTCUSD",1644461848654,0.03183,43972.0,43970.0,0.00066438]
["bitfinex","BTCUSD",1644461848852,0.21428321,43971.0,43970.0,0.00066438]
["bitfinex","BTCUSD",1644461849051,0.03183,43972.0,43968.0,0.25695084]
["bitfinex","BTCUSD",1644461849301,0.03183,43972.0,43969.0,0.32191539]
["bitfinex","BTCUSD",1644461849698,0.03183,43974.0,43971.0,0.19880668]
["bitfinex","BTCUSD",1644461849900,0.03183,43979.0,43972.0,0.58165521]
["bitfinex","BTCUSD",1644461850298,0.03183,43979.0,43974.0,0.321251]
["bitfinex","BTCUSD",1644461850496,0.03183,43979.0,43977.0,0.321251]
["bitfinex","BTCUSD",1644461851599,0.03183,43979.0,43978.0,0.26296583]
["bitfinex","BTCUSD",1644461851802,0.03183,43979.0,43978.0,0.62901683]
["bitfinex","BTCUSD",1644461852396,0.03183,43979.0,43978.0,0.97612296]
["bitfinex","BTCUSD",1644461852800,0.03183,43979.0,43978.0,0.77148489]
["bitfinex","BTCUSD",1644461853056,0.03183,43979.0,43978.0,0.72668489]
["bitfinex","BTCUSD",1644461853355,0.03183,43979.0,43978.0,0.27931962]
["bitfinex","BTCUSD",1644461853557,0.03183,43979.0,43976.0,0.00084418]
["bitfinex","BTCUSD",1644461853752,0.03183,43979.0,43976.0,0.22430365]
["bitfinex","BTCUSD",1644461853952,0.03183,43979.0,43976.0,0.22365628]
["bitfinex","BTCUSD",1644461854152,0.09267,43982.0,43976.0,0.22365628]
["bitfinex","BTCUSD",1644461854551,0.09267,43982.0,43978.0,0.15905789]
["bitfinex","BTCUSD",1644461854954,0.09267,43982.0,43977.0,0.00019681]
["bitfinex","BTCUSD",1644461855157,0.03183,43979.0,43976.0,0.00019681]
["bitfinex","BTCUSD",1644461855354,0.09267,43982.0,43978.0,0.00060313]
["bitfinex","BTCUSD",1644461855954,0.03183,43979.0,43974.0,0.37518446]
["bitfinex","BTCUSD",1644461856155,0.03183,43979.0,43977.0,0.21934411]
["bitfinex","BTCUSD",1644461856353,0.03183,43979.0,43978.0,0.321251]
["bitfinex","BTCUSD",1644461857196,0.14953737,43982.0,43978.0,0.321251]
["bitfinex","BTCUSD",1644461857496,0.14953737,43982.0,43979.0,0.26961414]
["bitfinex","BTCUSD",1644461857895,0.03183,43981.0,43979.0,0.26961414]
["bitfinex","BTCUSD",1644461858396,0.14953737,43982.0,43979.0,0.26961414]
["bitfinex","BTCUSD",1644461858596,0.14953737,43982.0,43977.0,0.21934411]
["bitfinex","BTCUSD",1644461858794,0.14953737,43982.0,43978.0,0.25851435]
["bitfinex","BTCUSD",1644461859397,0.14953737,43982.0,43977.0,0.04499681]
["bitfinex","BTCUSD",1644461859600,0.14953737,43982.0,43977.0,0.0448]
["bitfinex","BTCUSD",1644461860456,0.14953737,43982.0,43977.0,0.04499681]
["bitfinex","BTCUSD",1644461861146,0.05686737,43982.0,43980.0,0.19223995]
["bitfinex","BTCUSD",1644461861346,0.05686737,43982.0,43978.0,0.00019681]
["bitfinex","BTCUSD",1644461861548,0.03183,43979.0,43977.0,0.00019681]
["bitfinex","BTCUSD",1644461861750,0.03183,43979.0,43976.0,0.00066436]
["bitfinex","BTCUSD",1644461861751,0.12407821,43977.0,43976.0,0.00066436]
["bitfinex","BTCUSD",1644461861949,0.26494354,43978.0,43976.0,0.00066436]
["bitfinex","BTCUSD",1644461862150,0.21494354,43978.0,43976.0,0.00066436]
["bitfinex","BTCUSD",1644461862347,0.21494354,43978.0,43967.0,0.3636364]
["bitfinex","BTCUSD",1644461862550,0.21494354,43978.0,43967.0,0.6798874]
["bitfinex","BTCUSD",1644461862551,0.12407821,43975.0,43967.0,0.6798874]
["bitfinex","BTCUSD",1644461862753,0.05689094,43969.0,43967.0,0.3586364]
["bitfinex","BTCUSD",1644461863149,0.11378188,43970.0,43967.0,0.3586364]
["bitfinex","BTCUSD",1644461863352,0.3407858,43968.0,43967.0,0.3586364]
["bitfinex","BTCUSD",1644461863755,0.2907858,43968.0,43967.0,0.3586364]
["bitfinex","BTCUSD",1644461863950,0.1907858,43968.0,43967.0,0.3586364]
["bitfinex","BTCUSD",1644461864196,0.1907858,43968.0,43967.0,0.3386364]
["bitfinex","BTCUSD",1644461864402,0.6907858,43968.0,43954.0,0.0018841]
["bitfinex","BTCUSD",1644461864603,0.6907858,43968.0,43945.0,0.0825]
["bitfinex","BTCUSD",1644461864604,0.15590821,43955.0,43945.0,0.0825]
["bitfinex","BTCUSD",1644461864806,0.056917,43952.0,43943.0,0.002]
["bitfinex","BTCUSD",1644461865002,0.1532334,43954.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644461865201,0.113834,43961.0,43953.0,0.3]
["bitfinex","BTCUSD",1644461865501,0.03183,43966.0,43964.0,0.07802328]
["bitfinex","BTCUSD",1644461865698,0.03183,43966.0,43964.0,0.07302328]
["bitfinex","BTCUSD",1644461865899,0.14562012,43966.0,43964.0,0.07302328]
["bitfinex","BTCUSD",1644461866098,0.14562012,43966.0,43963.0,0.00065715]
["bitfinex","BTCUSD",1644461866297,0.24562012,43966.0,43963.0,0.00065715]
["bitfinex","BTCUSD",1644461866698,0.24562012,43966.0,43959.0,0.15938441]
["bitfinex","BTCUSD",1644461866997,0.24562012,43966.0,43957.0,0.33940617]
["bitfinex","BTCUSD",1644461866998,0.05689232,43965.0,43957.0,0.33940617]
["bitfinex","BTCUSD",1644461867205,0.05689232,43965.0,43944.0,0.1872]
["bitfinex","BTCUSD",1644461867206,0.03183,43963.0,43944.0,0.1872]
["bitfinex","BTCUSD",1644461867400,0.11380177,43962.0,43944.0,0.1872]
["bitfinex","BTCUSD",1644461867602,0.11380177,43962.0,43943.0,0.1871]
["bitfinex","BTCUSD",1644461867603,0.11380177,43962.0,43949.0,0.273502]
["bitfinex","BTCUSD",1644461867800,0.11380177,43962.0,43942.0,0.65]
["bitfinex","BTCUSD",1644461867801,0.30590821,43956.0,43942.0,0.64]
["bitfinex","BTCUSD",1644461868053,0.056913,43952.0,43946.0,0.14291953]
["bitfinex","BTCUSD",1644461868250,0.056913,43952.0,43942.0,0.34616484]
["bitfinex","BTCUSD",1644461868649,0.15590821,43951.0,43942.0,0.34616484]
["bitfinex","BTCUSD",1644461868951,0.11382784,43954.0,43948.0,0.07685262]
["bitfinex","BTCUSD",1644461869152,0.05689913,43953.0,43949.0,0.321251]
["bitfinex","BTCUSD",1644461869350,0.05689913,43953.0,43949.0,0.316251]
["bitfinex","BTCUSD",1644461869551,0.05689913,43953.0,43941.0,0.00534531]
["bitfinex","BTCUSD",1644461869750,0.08872913,43953.0,43941.0,0.00534531]
["bitfinex","BTCUSD",1644461869952,0.18796567,43953.0,43949.0,0.00065802]
["bitfinex","BTCUSD",1644461870150,0.09859953,43950.0,43949.0,0.00065802]
["bitfinex","BTCUSD",1644461870351,0.10368953,43950.0,43949.0,0.00065802]
["bitfinex","BTCUSD",1644461870549,0.40959774,43950.0,43949.0,0.00065802]
["bitfinex","BTCUSD",1644461870951,0.40959774,43950.0,43941.0,0.00534531]
["bitfinex","BTCUSD",1644461870952,0.05691968,43945.0,43941.0,0.00534531]
["bitfinex","BTCUSD",1644461871152,0.08874968,43945.0,43941.0,0.01784976]
["bitfinex","BTCUSD",1644461871551,0.03183,43942.0,43941.0,0.01784976]
["bitfinex","BTCUSD",1644461871806,0.05691968,43945.0,43941.0,0.19680883]
["bitfinex","BTCUSD",1644461872006,0.05691968,43945.0,43942.0,0.322653]
["bitfinex","BTCUSD",1644461872204,0.05691968,43945.0,43943.0,0.317653]
["bitfinex","BTCUSD",1644461872408,0.15,43942.0,43941.0,0.0007766]
["bitfinex","BTCUSD",1644461872609,0.191913,43942.0,43941.0,0.00058595]
["bitfinex","BTCUSD",1644461872806,0.010083,43942.0,43941.0,0.00058595]
["bitfinex","BTCUSD",1644461873304,0.18183,43942.0,43941.0,0.00034531]
["bitfinex","BTCUSD",1644461873707,0.191913,43942.0,43941.0,0.00034531]
["bitfinex","BTCUSD",1644461873907,0.12407821,43943.0,43941.0,0.00034531]
["bitfinex","BTCUSD",1644461873908,0.08856872,43943.0,43941.0,0.00034531]
["bitfinex","BTCUSD",1644461874108,0.08856872,43939.0,43937.0,0.26057301]
["bitfinex","BTCUSD",1644461874307,0.20241971,43939.0,43937.0,0.26057301]
["bitfinex","BTCUSD",1644461874810,0.20241971,43939.0,43937.0,0.04545455]
["bitfinex","BTCUSD",1644461875010,0.20241971,43939.0,43933.0,0.001233]
["bitfinex","BTCUSD",1644461875011,0.08856872,43935.0,43933.0,0.001233]
["bitfinex","BTCUSD",1644461875210,0.08856872,43935.0,43932.0,0.00315536]
["bitfinex","BTCUSD",1644461875211,0.19552983,43934.0,43932.0,0.00315536]
["bitfinex","BTCUSD",1644461875456,0.19552983,43934.0,43931.0,0.01035536]
["bitfinex","BTCUSD",1644461875650,0.08856872,43932.0,43931.0,0.01035536]
["bitfinex","BTCUSD",1644461875850,0.08856872,43932.0,43924.0,0.00439024]
["bitfinex","BTCUSD",1644461876053,0.2,43927.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461876253,0.15690732,43926.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461876451,0.11386839,43932.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461876651,0.05,43942.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461876652,0.18856872,43939.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461876850,0.18856872,43939.0,43932.0,0.20621267]
["bitfinex","BTCUSD",1644461877050,0.08856872,43933.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461877251,0.08856872,43933.0,43926.0,0.32272]
["bitfinex","BTCUSD",1644461877451,0.14549717,43933.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461877649,0.08856872,43933.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461877854,0.08856872,43933.0,43926.0,0.15831948]
["bitfinex","BTCUSD",1644461878056,0.1,43939.0,43931.0,0.25440428]
["bitfinex","BTCUSD",1644461878057,0.18856872,43939.0,43931.0,0.25440428]
["bitfinex","BTCUSD",1644461878751,0.05693151,43938.0,43927.0,0.00065865]
["bitfinex","BTCUSD",1644461878951,0.11386594,43935.0,43927.0,0.00065865]
["bitfinex","BTCUSD",1644461879401,0.11386594,43935.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461879599,0.10886594,43935.0,43929.0,0.00065864]
["bitfinex","BTCUSD",1644461879898,0.1,43939.0,43934.0,0.25070367]
["bitfinex","BTCUSD",1644461879899,0.08856872,43937.0,43934.0,0.25070367]
["bitfinex","BTCUSD",1644461880098,0.08856872,43937.0,43932.0,0.15835378]
["bitfinex","BTCUSD",1644461880503,0.1,43939.0,43932.0,0.15835378]
["bitfinex","BTCUSD",1644461880902,0.05691105,43947.0,43935.0,0.06572514]
["bitfinex","BTCUSD",1644461881100,0.05691105,43947.0,43936.0,0.27026411]
["bitfinex","BTCUSD",1644461881499,0.05691105,43947.0,43937.0,0.0448]
["bitfinex","BTCUSD",1644461881701,0.08856872,43941.0,43937.0,0.0448]
["bitfinex","BTCUSD",1644461881901,0.14547977,43947.0,43938.0,0.32272]
["bitfinex","BTCUSD",1644461882103,0.05691105,43947.0,43939.0,0.0448]
["bitfinex","BTCUSD",1644461882303,0.1,43949.0,43942.0,0.08726869]
["bitfinex","BTCUSD",1644461882504,0.1,43949.0,43943.0,0.3448]
["bitfinex","BTCUSD",1644461882701,0.09859953,43950.0,43943.0,0.0448]
["bitfinex","BTCUSD",1644461882956,0.09859953,43950.0,43949.0,0.28800945]
["bitfinex","BTCUSD",1644461883153,0.09859953,43950.0,43949.0,0.94419103]
["bitfinex","BTCUSD",1644461883347,0.09859953,43950.0,43949.0,0.93919103]
["bitfinex","BTCUSD",1644461883550,0.09859953,43950.0,43949.0,0.65052945]
["bitfinex","BTCUSD",1644461884150,0.09859953,43950.0,43949.0,0.95052945]
["bitfinex","BTCUSD",1644461884549,0.09859953,43950.0,43949.0,0.65052945]
["bitfinex","BTCUSD",1644461884947,0.09859953,43950.0,43949.0,0.36752]
["bitfinex","BTCUSD",1644461885150,0.09859953,43950.0,43949.0,0.0448]
["bitfinex","BTCUSD",1644461885552,0.18716825,43950.0,43949.0,0.0448]
["bitfinex","BTCUSD",1644461885755,0.09859953,43950.0,43949.0,0.0448]
["bitfinex","BTCUSD",1644461885949,0.18716825,43950.0,43949.0,0.0448]
["bitfinex","BTCUSD",1644461886164,0.09859953,43950.0,43945.0,0.06707092]
["bitfinex","BTCUSD",1644461886994,0.09925801,43950.0,43945.0,0.06707092]
["bitfinex","BTCUSD",1644461887396,0.09925801,43950.0,43944.0,0.22461564]
["bitfinex","BTCUSD",1644461887793,0.18782673,43950.0,43944.0,0.17981564]
["bitfinex","BTCUSD",1644461887993,0.18716825,43950.0,43944.0,0.17981564]
["bitfinex","BTCUSD",1644461888196,0.0006487,43949.0,43944.0,0.17981564]
["bitfinex","BTCUSD",1644461888397,0.0006487,43949.0,43945.0,0.067091]
["bitfinex","BTCUSD",1644461888597,0.0006487,43949.0,43944.0,0.17981564]
["bitfinex","BTCUSD",1644461888798,0.08856872,43947.0,43942.0,0.36570972]
["bitfinex","BTCUSD",1644461889101,0.05691115,43946.0,43943.0,0.25304784]
["bitfinex","BTCUSD",1644461889295,0.05691115,43946.0,43935.0,0.00064889]
["bitfinex","BTCUSD",1644461889496,0.05691115,43946.0,43936.0,0.00973321]
["bitfinex","BTCUSD",1644461889698,0.05691115,43946.0,43944.0,0.15668229]
["bitfinex","BTCUSD",1644461890096,0.05691115,43946.0,43937.0,0.00019045]
["bitfinex","BTCUSD",1644461890298,0.05691115,43946.0,43937.0,0.35929377]
["bitfinex","BTCUSD",1644461890558,0.08856872,43940.0,43937.0,0.00019045]
["bitfinex","BTCUSD",1644461890756,0.05692239,43941.0,43936.0,0.00019045]
["bitfinex","BTCUSD",1644461890961,0.07856872,43940.0,43931.0,0.31307041]
["bitfinex","BTCUSD",1644461891154,2.13570868,43940.0,43933.0,0.32272]
["bitfinex","BTCUSD",1644461891352,2.05713996,43940.0,43934.0,0.07981012]
["bitfinex","BTCUSD",1644461891553,0.0448,43949.0,43934.0,0.07981012]
["bitfinex","BTCUSD",1644461891752,0.07856872,43948.0,43934.0,0.00065825]
["bitfinex","BTCUSD",1644461891953,0.07922676,43948.0,43934.0,0.0008487]
["bitfinex","BTCUSD",1644461892151,0.07922676,43948.0,43940.0,0.25485049]
["bitfinex","BTCUSD",1644461892351,0.07922676,43948.0,43942.0,0.15218068]
["bitfinex","BTCUSD",1644461892754,0.07856872,43948.0,43944.0,0.07874334]
["bitfinex","BTCUSD",1644461892953,0.00065813,43948.0,43944.0,0.07874334]
["bitfinex","BTCUSD",1644461893951,0.09859953,43950.0,43944.0,0.07874334]
["bitfinex","BTCUSD",1644461894197,0.00065813,43948.0,43944.0,0.07874334]
["bitfinex","BTCUSD",1644461894601,0.00065813,43948.0,43945.0,0.36752]
["bitfinex","BTCUSD",1644461894798,0.00065813,43948.0,43946.0,0.18204901]
["bitfinex","BTCUSD",1644461894997,0.00065813,43948.0,43947.0,0.36752]
["bitfinex","BTCUSD",1644461895198,0.09859953,43950.0,43947.0,0.36752]
["bitfinex","BTCUSD",1644461895399,0.1,43962.0,43959.0,0.07419371]
["bitfinex","BTCUSD",1644461895601,0.1,43962.0,43959.0,0.06677434]
["bitfinex","BTCUSD",1644461896102,0.21379842,43962.0,43959.0,0.06677434]
["bitfinex","BTCUSD",1644461896500,0.21379842,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461897301,0.29236714,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461897500,0.21379842,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461897956,0.1,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461900754,0.17856872,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461901357,0.1,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461901555,0.17856872,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461901798,0.1,43962.0,43960.0,0.14260766]
["bitfinex","BTCUSD",1644461902101,0.1,43962.0,43961.0,0.40383941]
["bitfinex","BTCUSD",1644461902299,0.00062078,43963.0,43962.0,0.32272]
["bitfinex","BTCUSD",1644461902600,0.15688686,43966.0,43962.0,0.32272]
["bitfinex","BTCUSD",1644461902798,0.00062078,43964.0,43963.0,0.32272]
["bitfinex","BTCUSD",1644461903197,0.00062078,43964.0,43963.0,0.51819591]
["bitfinex","BTCUSD",1644461903599,0.1,43966.0,43963.0,0.51819591]
["bitfinex","BTCUSD",1644461903798,0.1,43966.0,43964.0,0.58875033]
["bitfinex","BTCUSD",1644461904001,0.1006227,43966.0,43964.0,0.58875033]
["bitfinex","BTCUSD",1644461904200,0.1006227,43966.0,43964.0,0.26603033]
["bitfinex","BTCUSD",1644461904397,0.0006227,43966.0,43964.0,0.26603033]
["bitfinex","BTCUSD",1644461904598,0.1575104,43966.0,43964.0,0.26603033]
["bitfinex","BTCUSD",1644461904799,0.1418877,43966.0,43964.0,0.26603033]
["bitfinex","BTCUSD",1644461905003,0.1418877,43966.0,43950.0,0.35892046]
["bitfinex","BTCUSD",1644461905004,0.22045642,43966.0,43950.0,0.35892046]
["bitfinex","BTCUSD",1644461905204,0.07856872,43958.0,43950.0,0.00019045]
["bitfinex","BTCUSD",1644461905473,0.07856872,43958.0,43949.0,0.32272]
["bitfinex","BTCUSD",1644461905663,0.07856872,43958.0,43947.0,0.42]
["bitfinex","BTCUSD",1644461905863,0.23141992,43963.0,43950.0,0.15074567]
["bitfinex","BTCUSD",1644461906068,0.23141992,43963.0,43945.0,0.00019045]
["bitfinex","BTCUSD",1644461906069,0.07856872,43950.0,43945.0,0.00019045]
["bitfinex","BTCUSD",1644461906269,0.07856872,43950.0,43944.0,0.0825]
["bitfinex","BTCUSD",1644461906270,0.07856872,43946.0,43944.0,0.0825]
["bitfinex","BTCUSD",1644461906465,1.74661061,43948.0,43942.0,0.00019032]
["bitfinex","BTCUSD",1644461906669,0.07856872,43943.0,43941.0,0.00934156]
["bitfinex","BTCUSD",1644461906864,0.07856872,43947.0,43941.0,0.00934156]
["bitfinex","BTCUSD",1644461907065,0.07856872,43947.0,43941.0,0.21091067]
["bitfinex","BTCUSD",1644461907265,0.13548569,43943.0,43941.0,0.00019032]
["bitfinex","BTCUSD",1644461907468,0.17865764,43942.0,43940.0,0.00019032]
["bitfinex","BTCUSD",1644461907670,0.05,43941.0,43935.0,0.00996444]
["bitfinex","BTCUSD",1644461907867,0.07856872,43936.0,43935.0,0.00996444]
["bitfinex","BTCUSD",1644461908067,0.0448,43937.0,43935.0,0.00996444]
["bitfinex","BTCUSD",1644461908368,0.3,43947.0,43936.0,0.44433073]
["bitfinex","BTCUSD",1644461908369,0.0448,43942.0,43936.0,0.44433073]
["bitfinex","BTCUSD",1644461908565,0.0448,43942.0,43936.0,0.24453476]
["bitfinex","BTCUSD",1644461908764,0.0448,43942.0,43936.0,0.24434444]
["bitfinex","BTCUSD",1644461909401,0.07856872,43940.0,43936.0,0.24434444]
["bitfinex","BTCUSD",1644461909602,0.07856872,43940.0,43937.0,0.19002585]
["bitfinex","BTCUSD",1644461909800,0.0448,43942.0,43937.0,0.19002585]
["bitfinex","BTCUSD",1644461909999,0.13549272,43941.0,43937.0,0.19002585]
["bitfinex","BTCUSD",1644461910200,0.07856872,43940.0,43937.0,0.19021617]
["bitfinex","BTCUSD",1644461910400,0.07856872,43940.0,43936.0,0.00019032]
["bitfinex","BTCUSD",1644461910599,0.07856872,43940.0,43935.0,0.00062273]
["bitfinex","BTCUSD",1644461910799,0.07856872,43940.0,43933.0,0.00019032]
["bitfinex","BTCUSD",1644461911000,0.07856872,43940.0,43935.0,0.00062275]
["bitfinex","BTCUSD",1644461911201,0.1138521,43939.0,43935.0,0.00062275]
["bitfinex","BTCUSD",1644461911401,0.0569257,43938.0,43937.0,0.17070025]
["bitfinex","BTCUSD",1644461912000,0.0519257,43938.0,43937.0,0.17070025]
["bitfinex","BTCUSD",1644461912200,0.0519257,43938.0,43935.0,0.00062275]
["bitfinex","BTCUSD",1644461912701,0.07856872,43936.0,43935.0,0.00062275]
["bitfinex","BTCUSD",1644461913349,0.07856872,43936.0,43930.0,0.00019032]
["bitfinex","BTCUSD",1644461913350,0.05692572,43934.0,43930.0,0.00019032]
["bitfinex","BTCUSD",1644461913550,0.05692572,43934.0,43933.0,0.00020413]
["bitfinex","BTCUSD",1644461913750,0.05692572,43934.0,43933.0,0.32292413]
["bitfinex","BTCUSD",1644461914050,0.07856872,43931.0,43930.0,0.07419799]
["bitfinex","BTCUSD",1644461914353,0.07856872,43932.0,43930.0,0.07419799]
["bitfinex","BTCUSD",1644461914548,0.07856872,43932.0,43930.0,0.32272]
["bitfinex","BTCUSD",1644461914750,0.05692572,43934.0,43930.0,0.32272]
["bitfinex","BTCUSD",1644461914751,0.07856872,43931.0,43930.0,0.32272]
["bitfinex","BTCUSD",1644461915354,0.07856872,43931.0,43926.0,0.00019037]
["bitfinex","BTCUSD",1644461915355,0.12336872,43931.0,43926.0,0.00019037]
["bitfinex","BTCUSD",1644461915552,0.07856872,43931.0,43925.0,0.00062781]
["bitfinex","BTCUSD",1644461915752,0.1,43937.0,43930.0,0.08951247]
["bitfinex","BTCUSD",1644461915753,0.0448,43936.0,43930.0,0.08951247]
["bitfinex","BTCUSD",1644461915951,0.07856872,43931.0,43930.0,0.08951247]
["bitfinex","BTCUSD",1644461916151,0.07856872,43931.0,43926.0,0.00019037]
["bitfinex","BTCUSD",1644461916454,0.1,43937.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461916455,0.07856872,43927.0,43925.0,0.00062781]
["bitfinex","BTCUSD",1644461916708,0.07856872,43927.0,43925.0,0.40565744]
["bitfinex","BTCUSD",1644461916912,0.11847071,43930.0,43925.0,0.32315744]
["bitfinex","BTCUSD",1644461917111,0.11847071,43930.0,43928.0,0.07523075]
["bitfinex","BTCUSD",1644461917407,0.07856872,43931.0,43926.0,0.00019037]
["bitfinex","BTCUSD",1644461917608,0.07856872,43931.0,43925.0,0.00062781]
["bitfinex","BTCUSD",1644461917609,0.05693498,43929.0,43925.0,0.00062781]
["bitfinex","BTCUSD",1644461917808,0.05693498,43929.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461918406,0.05693498,43929.0,43925.0,0.00109624]
["bitfinex","BTCUSD",1644461919008,0.07856872,43927.0,43925.0,0.00109624]
["bitfinex","BTCUSD",1644461919309,0.07856872,43927.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461919511,0.13550735,43927.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461920110,0.05693863,43927.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461920315,0.07856872,43931.0,43925.0,0.32315744]
["bitfinex","BTCUSD",1644461920562,0.07856872,43931.0,43926.0,0.32272]
["bitfinex","BTCUSD",1644461920759,0.07856872,43931.0,43927.0,0.32272]
["bitfinex","BTCUSD",1644461920961,0.07856872,43931.0,43928.0,0.32272]
["bitfinex","BTCUSD",1644461921159,0.07856872,43931.0,43929.0,0.32272]
["bitfinex","BTCUSD",1644461921360,0.07856872,43931.0,43927.0,0.32272]
["bitfinex","BTCUSD",1644461921661,0.1,43937.0,43927.0,0.32272]
["bitfinex","BTCUSD",1644461921662,0.05693143,43930.0,43927.0,0.32272]
["bitfinex","BTCUSD",1644461921863,0.07856872,43928.0,43927.0,0.00019037]
["bitfinex","BTCUSD",1644461922067,0.07856872,43928.0,43927.0,0.00065879]
["bitfinex","BTCUSD",1644461922365,0.35,43934.0,43927.0,0.00065879]
["bitfinex","BTCUSD",1644461922366,0.0448,43929.0,43927.0,0.00065879]
["bitfinex","BTCUSD",1644461922762,0.07856872,43928.0,43927.0,0.00065879]
["bitfinex","BTCUSD",1644461923060,0.0448,43929.0,43925.0,0.00062781]
["bitfinex","BTCUSD",1644461923261,0.0448,43929.0,43925.0,0.00109624]
["bitfinex","BTCUSD",1644461923463,0.11387724,43928.0,43925.0,0.00109624]
["bitfinex","BTCUSD",1644461924062,0.0448,43929.0,43925.0,0.00109624]
["bitfinex","BTCUSD",1644461924303,0.07856872,43927.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461924709,0.24938628,43927.0,43925.0,0.00043744]
["bitfinex","BTCUSD",1644461925404,0.170818,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461925808,0.215618,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461926005,0.056939,43932.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461927008,0.10173809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461927311,0.05693809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461928766,0.05693809,43933.0,43931.0,0.34418457]
["bitfinex","BTCUSD",1644461928965,0.05693809,43933.0,43931.0,0.66690457]
["bitfinex","BTCUSD",1644461929168,0.05693809,43933.0,43931.0,0.34418457]
["bitfinex","BTCUSD",1644461929567,0.05693809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461930165,0.05193809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461930467,0.10886909,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461931266,0.05193809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461931468,0.10886809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461932295,0.05193809,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461935201,0.05692261,43934.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461936051,0.05692261,43934.0,43932.0,0.18378335]
["bitfinex","BTCUSD",1644461936252,0.05692261,43934.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461936454,0.1707805,43934.0,43931.0,0.16973151]
["bitfinex","BTCUSD",1644461936653,0.11385789,43934.0,43931.0,0.16973151]
["bitfinex","BTCUSD",1644461937453,0.17078689,43934.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461937657,0.05692863,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461940810,0.05694,43932.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461941005,0.10174,43932.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461942207,0.0448,43932.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461944456,0.0447205,43932.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461944859,0.11385663,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461946704,0.05692863,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461948403,0.11385663,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461953459,0.17079363,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461954705,0.22773063,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461955507,0.17079363,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461960953,0.22773163,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461961153,0.17079363,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461962407,0.15129363,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461963907,0.20823163,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461965011,0.51590404,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461965652,0.20823163,43933.0,43931.0,0.16911371]
["bitfinex","BTCUSD",1644461966050,0.20823163,43933.0,43931.0,0.00374059]
["bitfinex","BTCUSD",1644461966265,0.1138977,43930.0,43921.0,0.0007914]
["bitfinex","BTCUSD",1644461966457,0.1138977,43930.0,43916.0,0.07054337]
["bitfinex","BTCUSD",1644461966458,0.65,43923.0,43916.0,0.07054337]
["bitfinex","BTCUSD",1644461966656,0.65,43923.0,43901.0,0.48926648]
["bitfinex","BTCUSD",1644461966657,0.2,43913.0,43901.0,0.48926648]
["bitfinex","BTCUSD",1644461966857,0.2384886,43905.0,43901.0,0.03916633]
["bitfinex","BTCUSD",1644461967056,0.84630371,43908.0,43901.0,0.03916633]
["bitfinex","BTCUSD",1644461967057,0.5599,43903.0,43901.0,0.01656861]
["bitfinex","BTCUSD",1644461967255,0.10178717,43902.0,43901.0,0.01156861]
["bitfinex","BTCUSD",1644461967457,0.11396693,43898.0,43888.0,0.09859086]
["bitfinex","BTCUSD",1644461967753,0.0448,43897.0,43888.0,0.09859086]
["bitfinex","BTCUSD",1644461967956,0.0448,43897.0,43890.0,0.05]
["bitfinex","BTCUSD",1644461968154,0.0448,43897.0,43891.0,0.00059364]
["bitfinex","BTCUSD",1644461968354,0.14876647,43897.0,43893.0,0.25294094]
["bitfinex","BTCUSD",1644461968555,0.24876647,43897.0,43888.0,0.0891845]
["bitfinex","BTCUSD",1644461968860,0.30574947,43897.0,43888.0,0.0891845]
["bitfinex","BTCUSD",1644461969057,0.24876647,43897.0,43888.0,0.0891845]
["bitfinex","BTCUSD",1644461969311,0.14698347,43897.0,43888.0,0.0891845]
["bitfinex","BTCUSD",1644461969507,0.14698347,43897.0,43889.0,0.32272]
["bitfinex","BTCUSD",1644461969508,0.1,43897.0,43889.0,0.32272]
["bitfinex","BTCUSD",1644461969707,0.1,43897.0,43890.0,0.32272]
["bitfinex","BTCUSD",1644461969906,0.1,43897.0,43889.0,0.08157466]
["bitfinex","BTCUSD",1644461969907,0.156983,43897.0,43889.0,0.08157466]
["bitfinex","BTCUSD",1644461970109,0.1,43897.0,43888.0,0.05204693]
["bitfinex","BTCUSD",1644461970305,0.1,43897.0,43895.0,0.06430205]
["bitfinex","BTCUSD",1644461970505,0.1,43897.0,43896.0,0.15230506]
["bitfinex","BTCUSD",1644461970708,0.1,43897.0,43896.0,0.36065138]
["bitfinex","BTCUSD",1644461970908,0.1,43897.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461971514,0.1448,43897.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461971907,0.1709767,43896.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461972210,0.51289653,43897.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461972211,0.0448,43895.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461972607,0.10178314,43895.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461973658,0.50178314,43895.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461973855,0.60178314,43895.0,43893.0,0.00039988]
["bitfinex","BTCUSD",1644461974255,0.60178314,43895.0,43888.0,0.01041702]
["bitfinex","BTCUSD",1644461974459,0.05700644,43889.0,43888.0,0.00079976]
["bitfinex","BTCUSD",1644461974660,0.05700644,43889.0,43888.0,0.30079976]
["bitfinex","BTCUSD",1644461975058,0.20101602,43895.0,43888.0,0.00079976]
["bitfinex","BTCUSD",1644461975059,0.0448,43895.0,43888.0,0.00079976]
["bitfinex","BTCUSD",1644461975257,0.0448,43895.0,43888.0,0.30079976]
["bitfinex","BTCUSD",1644461975458,0.056988,43894.0,43890.0,0.25509991]
["bitfinex","BTCUSD",1644461975664,0.42,43896.0,43891.0,0.3]
["bitfinex","BTCUSD",1644461975859,0.1,43900.0,43891.0,0.3]
["bitfinex","BTCUSD",1644461975860,0.1562044,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1644461976061,0.1,43903.0,43898.0,0.65]
["bitfinex","BTCUSD",1644461976258,0.9996,43917.0,43897.0,0.06805048]
["bitfinex","BTCUSD",1644461976259,0.9996,43917.0,43899.0,0.66752]
["bitfinex","BTCUSD",1644461976562,0.00042972,43904.0,43900.0,0.42911955]
["bitfinex","BTCUSD",1644461976803,0.00042972,43904.0,43901.0,0.32272]
["bitfinex","BTCUSD",1644461977001,0.00042972,43904.0,43900.0,0.98901955]
["bitfinex","BTCUSD",1644461977002,0.00042972,43904.0,43903.0,0.37272]
["bitfinex","BTCUSD",1644461977200,0.00042972,43904.0,43903.0,0.41752]
["bitfinex","BTCUSD",1644461977401,0.00042972,43904.0,43903.0,0.36752]
["bitfinex","BTCUSD",1644461977803,0.31313287,43916.0,43911.0,0.18578976]
["bitfinex","BTCUSD",1644461978000,0.31313287,43916.0,43912.0,0.0448]
["bitfinex","BTCUSD",1644461978201,0.15695749,43916.0,43912.0,0.0448]
["bitfinex","BTCUSD",1644461978904,0.056961,43915.0,43912.0,0.0448]
["bitfinex","BTCUSD",1644461979701,0.051961,43915.0,43912.0,0.0448]
["bitfinex","BTCUSD",1644461980303,0.051961,43915.0,43913.0,0.17194307]
["bitfinex","BTCUSD",1644461980553,0.15695749,43916.0,43913.0,0.17194307]
["bitfinex","BTCUSD",1644461980554,0.15760345,43916.0,43913.0,0.17194307]
["bitfinex","BTCUSD",1644461980752,0.15760345,43916.0,43909.0,0.0448]
["bitfinex","BTCUSD",1644461980956,0.15760345,43916.0,43902.0,0.32272]
["bitfinex","BTCUSD",1644461981154,0.05696387,43911.0,43902.0,0.0448]
["bitfinex","BTCUSD",1644461981353,0.05696387,43911.0,43902.0,0.0398]
["bitfinex","BTCUSD",1644461981553,0.05760986,43911.0,43902.0,0.0398]
["bitfinex","BTCUSD",1644461981758,0.05760986,43911.0,43896.0,0.00969323]
["bitfinex","BTCUSD",1644461981759,0.056976,43909.0,43896.0,0.00969323]
["bitfinex","BTCUSD",1644461981960,0.05,43901.0,43896.0,0.00969323]
["bitfinex","BTCUSD",1644461982153,0.05,43901.0,43893.0,0.00079976]
["bitfinex","BTCUSD",1644461982154,0.4,43898.0,43894.0,0.00018508]
["bitfinex","BTCUSD",1644461982354,0.65,43897.0,43878.0,0.04275825]
["bitfinex","BTCUSD",1644461982554,0.65,43897.0,43878.0,0.00039848]
["bitfinex","BTCUSD",1644461982555,0.3448,43896.0,43878.0,0.00039848]
["bitfinex","BTCUSD",1644461982754,0.3448,43896.0,43880.0,0.19879204]
["bitfinex","BTCUSD",1644461982953,0.057004,43892.0,43880.0,0.19879204]
["bitfinex","BTCUSD",1644461983156,0.5599,43884.0,43880.0,0.19879204]
["bitfinex","BTCUSD",1644461983355,0.5599,43884.0,43880.0,0.14879204]
["bitfinex","BTCUSD",1644461983356,2.45161563,43882.0,43880.0,0.14879204]
["bitfinex","BTCUSD",1644461983553,0.0448,43881.0,43879.0,0.08063865]
["bitfinex","BTCUSD",1644461983755,0.1,43882.0,43879.0,0.08063865]
["bitfinex","BTCUSD",1644461983756,0.1,43882.0,43880.0,0.32272]
["bitfinex","BTCUSD",1644461984200,0.1,43882.0,43881.0,0.32272]
["bitfinex","BTCUSD",1644461984405,0.1,43882.0,43879.0,0.08063865]
["bitfinex","BTCUSD",1644461984702,0.1,43882.0,43880.0,0.54419671]
["bitfinex","BTCUSD",1644461985302,0.1,43882.0,43880.0,0.22147671]
["bitfinex","BTCUSD",1644461986003,0.1,43882.0,43881.0,0.32272]
["bitfinex","BTCUSD",1644461986602,0.1,43882.0,43879.0,0.08125568]
["bitfinex","BTCUSD",1644461987405,0.1,43882.0,43880.0,0.32272]
["bitfinex","BTCUSD",1644461987803,0.1,43882.0,43879.0,0.08063865]
["bitfinex","BTCUSD",1644461989363,0.1709849,43881.0,43879.0,0.08063865]
["bitfinex","BTCUSD",1644461989565,0.11398947,43881.0,43879.0,0.39335865]
["bitfinex","BTCUSD",1644461989767,0.113991,43888.0,43879.0,0.39335865]
["bitfinex","BTCUSD",1644461989768,0.15621973,43892.0,43880.0,0.37272]
["bitfinex","BTCUSD",1644461989964,0.15621973,43890.0,43887.0,0.08022189]
["bitfinex","BTCUSD",1644461990164,0.1,43890.0,43887.0,0.08022189]
["bitfinex","BTCUSD",1644461990562,0.1,43890.0,43883.0,0.49657044]
["bitfinex","BTCUSD",1644461990765,0.1,43890.0,43883.0,0.18398579]
["bitfinex","BTCUSD",1644461990965,0.0569784,43889.0,43878.0,0.00039848]
["bitfinex","BTCUSD",1644461991168,0.0448,43888.0,43884.0,0.00066006]
["bitfinex","BTCUSD",1644461991371,0.056988,43887.0,43884.0,0.00066006]
["bitfinex","BTCUSD",1644461992004,0.056988,43887.0,43878.0,0.00039848]
["bitfinex","BTCUSD",1644461992206,0.05699422,43885.0,43883.0,0.00066007]
["bitfinex","BTCUSD",1644461993004,0.05699422,43885.0,43877.0,0.5379733]
["bitfinex","BTCUSD",1644461993208,0.05699422,43885.0,43877.0,0.45469495]
["bitfinex","BTCUSD",1644461993209,0.101796,43884.0,43877.0,0.45469495]
["bitfinex","BTCUSD",1644461993408,0.3,43883.0,43877.0,0.45469495]
["bitfinex","BTCUSD",1644461993606,0.19701572,43882.0,43877.0,0.11258595]
["bitfinex","BTCUSD",1644461993805,0.3110479,43882.0,43877.0,0.11258595]
["bitfinex","BTCUSD",1644461994005,0.208556,43881.0,43877.0,0.11258595]
["bitfinex","BTCUSD",1644461994206,0.208556,43881.0,43875.0,0.00148946]
["bitfinex","BTCUSD",1644461994207,0.0448,43880.0,43875.0,0.00148946]
["bitfinex","BTCUSD",1644461994507,0.27286596,43880.0,43875.0,0.00148946]
["bitfinex","BTCUSD",1644461994709,0.27286596,43880.0,43875.0,0.00171109]
["bitfinex","BTCUSD",1644461994905,0.42908569,43880.0,43875.0,0.00171109]
["bitfinex","BTCUSD",1644461995205,0.32987896,43880.0,43875.0,0.00171109]
["bitfinex","BTCUSD",1644461995463,0.65,43879.0,43875.0,0.00159392]
["bitfinex","BTCUSD",1644461995658,0.05701654,43877.0,43875.0,0.00159392]
["bitfinex","BTCUSD",1644461995858,0.0448,43876.0,43875.0,0.00159392]
["bitfinex","BTCUSD",1644461996461,0.0409,43876.0,43875.0,0.00159392]
["bitfinex","BTCUSD",1644461996659,0.0409,43876.0,43872.0,0.0007854]
["bitfinex","BTCUSD",1644461996660,0.171075,43875.0,43872.0,0.0007854]
["bitfinex","BTCUSD",1644461996860,0.171075,43875.0,43856.0,0.0022]
["bitfinex","BTCUSD",1644461996861,0.65,43873.0,43856.0,0.0022]
["bitfinex","BTCUSD",1644461997061,0.272902,43872.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461997261,0.832802,43872.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461997658,0.057026,43871.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461997858,0.0448,43870.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461998057,0.0439,43870.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461998660,0.157951,43870.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461998959,0.214076,43870.0,43867.0,0.00637568]
["bitfinex","BTCUSD",1644461999209,0.171084,43869.0,43866.0,0.00137568]
["bitfinex","BTCUSD",1644461999411,0.19425269,43868.0,43866.0,0.00066103]
["bitfinex","BTCUSD",1644461999614,0.057025,43867.0,43866.0,0.00066103]
["bitfinex","BTCUSD",1644461999915,0.101825,43867.0,43866.0,0.00066103]
["bitfinex","BTCUSD",1644462000413,0.101825,43867.0,43865.0,0.00137568]
["bitfinex","BTCUSD",1644462000619,0.3,43866.0,43863.0,0.00046591]
["bitfinex","BTCUSD",1644462000815,0.0448,43865.0,43864.0,0.00066104]
["bitfinex","BTCUSD",1644462001014,0.707038,43864.0,43856.0,0.00057288]
["bitfinex","BTCUSD",1644462001216,0.0448,43863.0,43855.0,0.00114576]
["bitfinex","BTCUSD",1644462001414,0.15887789,43863.0,43855.0,0.00114576]
["bitfinex","BTCUSD",1644462001617,0.05703895,43862.0,43855.0,0.00114576]
["bitfinex","BTCUSD",1644462001833,0.26064555,43861.0,43855.0,0.07670739]
["bitfinex","BTCUSD",1644462002021,0.05703895,43862.0,43858.0,0.05]
["bitfinex","BTCUSD",1644462002022,0.057038,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644462002217,0.15621973,43865.0,43860.0,0.32272]
["bitfinex","BTCUSD",1644462002418,0.33074044,43875.0,43861.0,0.3448]
["bitfinex","BTCUSD",1644462002615,0.33074044,43875.0,43859.0,0.0448]
["bitfinex","BTCUSD",1644462002616,0.15628957,43871.0,43859.0,0.0448]
["bitfinex","BTCUSD",1644462002819,0.15628957,43871.0,43855.0,0.00114576]
["bitfinex","BTCUSD",1644462002820,0.0448,43874.0,43855.0,0.00114576]
["bitfinex","BTCUSD",1644462003059,0.057022,43868.0,43855.0,0.00114576]
["bitfinex","BTCUSD",1644462003260,0.057033,43865.0,43854.0,0.29114576]
["bitfinex","BTCUSD",1644462003458,0.057033,43865.0,43851.0,0.35]
["bitfinex","BTCUSD",1644462003459,0.05,43864.0,43851.0,0.35]
["bitfinex","BTCUSD",1644462003657,0.05,43864.0,43849.0,0.001]
["bitfinex","BTCUSD",1644462003658,0.00347024,43858.0,43849.0,0.001]
["bitfinex","BTCUSD",1644462003860,0.1,43858.0,43849.0,0.001]
["bitfinex","BTCUSD",1644462004259,0.1,43858.0,43852.0,0.00066022]
["bitfinex","BTCUSD",1644462004458,0.1,43858.0,43848.0,0.00016142]
["bitfinex","BTCUSD",1644462004459,0.207041,43856.0,43848.0,0.00016142]
["bitfinex","BTCUSD",1644462004660,0.45,43854.0,43847.0,0.22959126]
["bitfinex","BTCUSD",1644462004858,0.101855,43853.0,43847.0,0.22959126]
["bitfinex","BTCUSD",1644462005256,0.00347024,43850.0,43847.0,0.22959126]
["bitfinex","BTCUSD",1644462005457,0.0448,43849.0,43847.0,0.22959126]
["bitfinex","BTCUSD",1644462005658,0.2521607,43848.0,43847.0,0.16959126]
["bitfinex","BTCUSD",1644462006364,0.2521607,43848.0,43831.0,0.0005486]
["bitfinex","BTCUSD",1644462006365,0.65,43846.0,43831.0,0.0005486]
["bitfinex","BTCUSD",1644462006561,0.60781101,43848.0,43835.0,0.00017849]
["bitfinex","BTCUSD",1644462006562,0.3948,43845.0,43835.0,0.00017849]
["bitfinex","BTCUSD",1644462006814,0.057059,43842.0,43832.0,0.00017849]
["bitfinex","BTCUSD",1644462007009,0.25812479,43841.0,43832.0,0.00017849]
["bitfinex","BTCUSD",1644462007209,0.35812479,43841.0,43838.0,0.07941182]
["bitfinex","BTCUSD",1644462007614,0.1,43841.0,43839.0,0.43116878]
["bitfinex","BTCUSD",1644462007809,0.114089,43851.0,43840.0,0.32272]
["bitfinex","BTCUSD",1644462008008,0.114089,43851.0,43839.0,0.2406595]
["bitfinex","BTCUSD",1644462008009,0.114089,43851.0,43847.0,0.07540899]
["bitfinex","BTCUSD",1644462008812,0.1,43851.0,43848.0,0.2323546]
["bitfinex","BTCUSD",1644462009213,0.08284573,43850.0,43849.0,0.66752]
["bitfinex","BTCUSD",1644462009416,0.0006,43855.0,43854.0,0.31657346]
["bitfinex","BTCUSD",1644462009612,0.0006,43855.0,43854.0,0.92127346]
["bitfinex","BTCUSD",1644462009811,0.00407024,43855.0,43854.0,0.92742]
["bitfinex","BTCUSD",1644462010014,0.00407024,43855.0,43854.0,0.5997]
["bitfinex","BTCUSD",1644462010215,0.00407024,43855.0,43847.0,0.00104401]
["bitfinex","BTCUSD",1644462010216,0.00407024,43855.0,43847.0,0.00038688]
["bitfinex","BTCUSD",1644462010463,0.1006,43855.0,43850.0,0.00065714]
["bitfinex","BTCUSD",1644462011058,0.0448,43854.0,43853.0,0.06459977]
["bitfinex","BTCUSD",1644462011459,0.04827024,43854.0,43850.0,0.23]
["bitfinex","BTCUSD",1644462011661,0.0448,43854.0,43850.0,0.23065713]
["bitfinex","BTCUSD",1644462011863,0.1006,43855.0,43850.0,0.23065713]
["bitfinex","BTCUSD",1644462012060,0.1006,43855.0,43851.0,0.24228361]
["bitfinex","BTCUSD",1644462012262,0.1006,43855.0,43852.0,0.26902499]
["bitfinex","BTCUSD",1644462012460,0.1006,43855.0,43850.0,0.23065713]
["bitfinex","BTCUSD",1644462012660,0.1006,43855.0,43850.0,0.23]
["bitfinex","BTCUSD",1644462012861,0.00347024,43852.0,43850.0,0.23065713]
["bitfinex","BTCUSD",1644462013060,0.00347024,43852.0,43851.0,0.39484567]
["bitfinex","BTCUSD",1644462013360,0.00347024,43852.0,43851.0,0.60215117]
["bitfinex","BTCUSD",1644462013660,0.00347024,43852.0,43851.0,0.07212567]
["bitfinex","BTCUSD",1644462014615,0.10530924,43852.0,43850.0,0.225]
["bitfinex","BTCUSD",1644462014817,0.0448,43852.0,43850.0,0.225]
["bitfinex","BTCUSD",1644462015012,0.00347024,43851.0,43850.0,0.225]
["bitfinex","BTCUSD",1644462015415,0.00347024,43851.0,43850.0,0.38392969]
["bitfinex","BTCUSD",1644462015613,0.00347024,43851.0,43850.0,1.01539259]
["bitfinex","BTCUSD",1644462015816,0.1006,43855.0,43851.0,0.65]
["bitfinex","BTCUSD",1644462016014,0.1006,43855.0,43850.0,1.46539259]
["bitfinex","BTCUSD",1644462016015,0.0006,43855.0,43854.0,0.05]
["bitfinex","BTCUSD",1644462016214,0.0006,43855.0,43854.0,0.37272]
["bitfinex","BTCUSD",1644462016715,0.0006,43855.0,43853.0,0.69312763]
["bitfinex","BTCUSD",1644462017111,0.0006,43855.0,43854.0,0.3]
["bitfinex","BTCUSD",1644462017318,0.001,43869.0,43855.0,0.97272]
["bitfinex","BTCUSD",1644462017528,0.16628957,43879.0,43863.0,0.39737777]
["bitfinex","BTCUSD",1644462017718,0.15628957,43885.0,43871.0,0.05]
["bitfinex","BTCUSD",1644462017977,0.15628957,43885.0,43875.0,0.0757067]
["bitfinex","BTCUSD",1644462017978,0.1,43885.0,43875.0,0.0757067]
["bitfinex","BTCUSD",1644462018163,0.1,43885.0,43884.0,0.17822053]
["bitfinex","BTCUSD",1644462018367,0.1,43885.0,43882.0,0.01470803]
["bitfinex","BTCUSD",1644462018564,0.1,43885.0,43881.0,0.16788189]
["bitfinex","BTCUSD",1644462018966,0.1,43885.0,43882.0,0.3]
["bitfinex","BTCUSD",1644462019166,0.01,43889.0,43882.0,0.3]
["bitfinex","BTCUSD",1644462019370,0.20037011,43899.0,43882.0,0.3]
["bitfinex","BTCUSD",1644462019371,0.27026757,43896.0,43885.0,0.55]
["bitfinex","BTCUSD",1644462019567,0.208978,43896.0,43887.0,0.06623331]
["bitfinex","BTCUSD",1644462019768,0.208978,43896.0,43888.0,0.0448]
["bitfinex","BTCUSD",1644462019769,0.1,43896.0,43888.0,0.0448]
["bitfinex","BTCUSD",1644462019967,0.1,43896.0,43895.0,0.27080132]
["bitfinex","BTCUSD",1644462020166,0.08184,43896.0,43895.0,0.51000742]
["bitfinex","BTCUSD",1644462020367,0.08088,43896.0,43895.0,0.2392061]
["bitfinex","BTCUSD",1644462020967,0.08088,43896.0,43882.0,0.06478012]
["bitfinex","BTCUSD",1644462021165,0.08088,43896.0,43883.0,0.32272]
["bitfinex","BTCUSD",1644462021366,0.08088,43896.0,43882.0,0.06478012]
["bitfinex","BTCUSD",1644462021367,0.08088,43896.0,43886.0,0.32272]
["bitfinex","BTCUSD",1644462021568,0.08088,43896.0,43895.0,0.07371115]
["bitfinex","BTCUSD",1644462021569,0.07588,43896.0,43895.0,0.07371115]
["bitfinex","BTCUSD",1644462022006,0.07588,43896.0,43888.0,0.24432768]
["bitfinex","BTCUSD",1644462022208,0.07088,43896.0,43888.0,0.23337164]
["bitfinex","BTCUSD",1644462022407,0.07088,43896.0,43895.0,0.06716787]
["bitfinex","BTCUSD",1644462022604,0.07088,43896.0,43895.0,0.07348287]
["bitfinex","BTCUSD",1644462022806,0.127866,43896.0,43895.0,0.07348287]
["bitfinex","BTCUSD",1644462023005,0.127866,43896.0,43895.0,0.006315]
["bitfinex","BTCUSD",1644462023410,0.127866,43896.0,43876.0,0.5599]
["bitfinex","BTCUSD",1644462023411,0.65,43895.0,43876.0,0.5599]
["bitfinex","BTCUSD",1644462023607,0.127866,43896.0,43872.0,0.0448]
["bitfinex","BTCUSD",1644462023608,0.113999,43891.0,43872.0,0.0448]
["bitfinex","BTCUSD",1644462023808,0.113999,43891.0,43873.0,0.32272]
["bitfinex","BTCUSD",1644462024007,0.057,43890.0,43873.0,0.32272]
["bitfinex","BTCUSD",1644462024207,0.3,43893.0,43883.0,0.22049616]
["bitfinex","BTCUSD",1644462024410,0.26113127,43896.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462024411,0.07088,43896.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462025009,0.07153704,43896.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462025207,0.07153704,43896.0,43892.0,0.35194308]
["bitfinex","BTCUSD",1644462025509,0.07153704,43896.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462025902,0.07088,43896.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462026298,0.06588,43896.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462026498,0.19025127,43895.0,43892.0,0.07918001]
["bitfinex","BTCUSD",1644462026898,0.2,43894.0,43881.0,0.07097165]
["bitfinex","BTCUSD",1644462027097,0.19025127,43895.0,43881.0,0.07097165]
["bitfinex","BTCUSD",1644462027302,0.25613127,43896.0,43881.0,0.07097165]
["bitfinex","BTCUSD",1644462027498,0.25613127,43896.0,43888.0,0.0795773]
["bitfinex","BTCUSD",1644462027697,0.25613127,43896.0,43891.0,0.17407583]
["bitfinex","BTCUSD",1644462028097,0.25613127,43896.0,43892.0,0.23]
["bitfinex","BTCUSD",1644462028098,0.056989,43893.0,43892.0,0.23]
["bitfinex","BTCUSD",1644462028502,0.056989,43893.0,43885.0,0.08494383]
["bitfinex","BTCUSD",1644462029099,0.056989,43893.0,43884.0,0.20162408]
["bitfinex","BTCUSD",1644462029100,0.056989,43893.0,43892.0,0.06855915]
["bitfinex","BTCUSD",1644462030801,0.056989,43893.0,43892.0,0.05865915]
["bitfinex","BTCUSD",1644462032804,0.056989,43893.0,43875.0,0.66663661]
["bitfinex","BTCUSD",1644462033078,0.056989,43893.0,43875.0,0.42]
["bitfinex","BTCUSD",1644462033079,0.21992164,43892.0,43875.0,0.42]
["bitfinex","BTCUSD",1644462033277,0.21992164,43892.0,43875.0,0.47]
["bitfinex","BTCUSD",1644462033478,0.00065973,43886.0,43877.0,0.32272]
["bitfinex","BTCUSD",1644462033877,0.00065973,43886.0,43879.0,0.32272]
["bitfinex","BTCUSD",1644462034077,0.00065973,43886.0,43880.0,0.056983]
["bitfinex","BTCUSD",1644462034277,0.19025127,43895.0,43881.0,0.32272]
["bitfinex","BTCUSD",1644462034480,0.056988,43893.0,43885.0,0.24500987]
["bitfinex","BTCUSD",1644462034680,0.24723927,43893.0,43892.0,0.06351275]
["bitfinex","BTCUSD",1644462034879,0.056988,43893.0,43892.0,0.06351275]
["bitfinex","BTCUSD",1644462035077,0.056988,43893.0,43885.0,0.39960903]
["bitfinex","BTCUSD",1644462035379,0.06588,43896.0,43885.0,0.39960903]
["bitfinex","BTCUSD",1644462035380,0.19025127,43895.0,43885.0,0.39960903]
["bitfinex","BTCUSD",1644462035578,0.25613127,43896.0,43885.0,0.39960903]
["bitfinex","BTCUSD",1644462035978,0.00065971,43891.0,43887.0,0.41076326]
["bitfinex","BTCUSD",1644462036184,0.00065971,43891.0,43887.0,0.08804326]
["bitfinex","BTCUSD",1644462036806,0.14953137,43893.0,43892.0,0.17067723]
["bitfinex","BTCUSD",1644462037205,0.19025127,43895.0,43892.0,0.17067723]
["bitfinex","BTCUSD",1644462038106,0.31311527,43896.0,43894.0,0.06563101]
["bitfinex","BTCUSD",1644462038305,0.31377496,43896.0,43894.0,0.06563101]
["bitfinex","BTCUSD",1644462038505,0.31377496,43896.0,43893.0,0.07217029]
["bitfinex","BTCUSD",1644462038909,0.30877496,43896.0,43893.0,0.07217029]
["bitfinex","BTCUSD",1644462039105,0.30811527,43896.0,43893.0,0.07217029]
["bitfinex","BTCUSD",1644462039507,0.117864,43896.0,43893.0,0.30217029]
["bitfinex","BTCUSD",1644462040107,0.19025127,43895.0,43893.0,0.30217029]
["bitfinex","BTCUSD",1644462040308,0.30811527,43896.0,43893.0,0.30217029]
["bitfinex","BTCUSD",1644462040557,0.30876513,43896.0,43893.0,0.30217029]
["bitfinex","BTCUSD",1644462041159,0.30876513,43896.0,43888.0,0.21465603]
["bitfinex","BTCUSD",1644462041160,0.19025127,43895.0,43889.0,0.08976441]
["bitfinex","BTCUSD",1644462041362,0.06152986,43896.0,43889.0,0.08976441]
["bitfinex","BTCUSD",1644462041558,0.06088,43896.0,43890.0,0.056971]
["bitfinex","BTCUSD",1644462041764,0.01,43899.0,43890.0,0.056971]
["bitfinex","BTCUSD",1644462041765,0.01,43899.0,43891.0,0.05]
["bitfinex","BTCUSD",1644462041961,0.01,43899.0,43892.0,0.36752]
["bitfinex","BTCUSD",1644462041962,0.00064987,43894.0,43892.0,0.36752]
["bitfinex","BTCUSD",1644462042160,0.00064987,43894.0,43893.0,0.37272]
["bitfinex","BTCUSD",1644462042360,0.00064987,43894.0,43893.0,0.56414]
["bitfinex","BTCUSD",1644462042559,0.00064987,43894.0,43893.0,0.728067]
["bitfinex","BTCUSD",1644462042760,0.01,43899.0,43893.0,0.61414]
["bitfinex","BTCUSD",1644462042960,0.00987225,43899.0,43894.0,0.32272]
["bitfinex","BTCUSD",1644462043261,0.00987225,43899.0,43894.0,0.36752]
["bitfinex","BTCUSD",1644462043262,0.00043618,43896.0,43894.0,0.36752]
["bitfinex","BTCUSD",1644462043462,0.00043618,43896.0,43895.0,0.22552072]
["bitfinex","BTCUSD",1644462043658,0.00043618,43896.0,43895.0,0.59824072]
["bitfinex","BTCUSD",1644462043965,0.00987225,43899.0,43895.0,0.379684]
["bitfinex","BTCUSD",1644462044220,0.00987225,43899.0,43888.0,0.113941]
["bitfinex","BTCUSD",1644462044221,0.00487225,43899.0,43888.0,0.113941]
["bitfinex","BTCUSD",1644462044409,0.00487225,43899.0,43884.0,0.3]
["bitfinex","BTCUSD",1644462044410,0.19087524,43898.0,43884.0,0.3]
["bitfinex","BTCUSD",1644462044607,0.19087524,43898.0,43882.0,0.3]
["bitfinex","BTCUSD",1644462044608,0.0576095,43898.0,43882.0,0.3]
["bitfinex","BTCUSD",1644462044809,0.00062397,43898.0,43882.0,0.356987]
["bitfinex","BTCUSD",1644462045006,0.00062397,43898.0,43891.0,0.18001811]
["bitfinex","BTCUSD",1644462045206,0.00487225,43899.0,43892.0,0.06825367]
["bitfinex","BTCUSD",1644462045507,0.00736786,43899.0,43892.0,0.06825367]
["bitfinex","BTCUSD",1644462046108,0.06434486,43899.0,43892.0,0.06825367]
["bitfinex","BTCUSD",1644462046509,0.06184925,43899.0,43892.0,0.06825367]
["bitfinex","BTCUSD",1644462046705,0.06184925,43899.0,43892.0,0.12522967]
["bitfinex","BTCUSD",1644462046706,0.00062397,43898.0,43892.0,0.12522967]
["bitfinex","BTCUSD",1644462046906,0.00062397,43898.0,43893.0,0.32272]
["bitfinex","BTCUSD",1644462047208,0.056979,43897.0,43892.0,0.06825367]
["bitfinex","BTCUSD",1644462047607,0.00062397,43898.0,43892.0,0.06825367]
["bitfinex","BTCUSD",1644462047983,0.0006265,43897.0,43895.0,0.29874751]
["bitfinex","BTCUSD",1644462048384,0.0006265,43897.0,43896.0,0.32272]
["bitfinex","BTCUSD",1644462048583,0.0006265,43897.0,43896.0,0.58764183]
["bitfinex","BTCUSD",1644462048782,0.00487225,43899.0,43896.0,0.58764183]
["bitfinex","BTCUSD",1644462048985,0.00487225,43899.0,43897.0,0.323032]
["bitfinex","BTCUSD",1644462049186,0.00549874,43899.0,43896.0,0.27840531]
["bitfinex","BTCUSD",1644462049384,0.00549874,43899.0,43898.0,0.28086264]
["bitfinex","BTCUSD",1644462049686,0.00549874,43899.0,43898.0,0.87559028]
["bitfinex","BTCUSD",1644462049982,0.00487225,43899.0,43898.0,0.92039028]
["bitfinex","BTCUSD",1644462050383,0.00487225,43899.0,43898.0,0.323032]
["bitfinex","BTCUSD",1644462050583,0.00487225,43899.0,43895.0,0.37735617]
["bitfinex","BTCUSD",1644462050985,0.00487225,43899.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462051384,0.00487225,43899.0,43896.0,0.20366916]
["bitfinex","BTCUSD",1644462051585,0.00545609,43899.0,43897.0,0.323032]
["bitfinex","BTCUSD",1644462052111,0.00545609,43899.0,43898.0,0.323032]
["bitfinex","BTCUSD",1644462052312,0.00545609,43899.0,43897.0,0.323032]
["bitfinex","BTCUSD",1644462052511,0.00487225,43899.0,43897.0,0.47037784]
["bitfinex","BTCUSD",1644462052710,0.00487225,43899.0,43897.0,0.323032]
["bitfinex","BTCUSD",1644462052912,0.00487225,43899.0,43896.0,0.056972]
["bitfinex","BTCUSD",1644462053113,0.00487225,43899.0,43897.0,0.323032]
["bitfinex","BTCUSD",1644462053313,0.00487225,43899.0,43896.0,0.056972]
["bitfinex","BTCUSD",1644462053712,0.00487225,43899.0,43897.0,0.323032]
["bitfinex","BTCUSD",1644462053915,0.00487225,43899.0,43898.0,0.16131273]
["bitfinex","BTCUSD",1644462054116,0.00487225,43899.0,43898.0,0.323032]
["bitfinex","BTCUSD",1644462054514,0.00487225,43899.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462054714,0.00058383,43900.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462054715,0.19070735,43900.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462054915,0.19025127,43899.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462055115,0.19025127,43898.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462055313,0.056983,43896.0,43895.0,0.26342417]
["bitfinex","BTCUSD",1644462055961,0.056983,43896.0,43893.0,0.15303615]
["bitfinex","BTCUSD",1644462056362,0.19025127,43897.0,43892.0,0.61619063]
["bitfinex","BTCUSD",1644462056563,0.19025127,43897.0,43893.0,0.05]
["bitfinex","BTCUSD",1644462056764,0.19025127,43897.0,43892.0,0.66619063]
["bitfinex","BTCUSD",1644462056966,0.19025127,43897.0,43886.0,0.05698]
["bitfinex","BTCUSD",1644462057169,0.19025127,43895.0,43886.0,0.05698]
["bitfinex","BTCUSD",1644462057764,0.19025127,43895.0,43888.0,0.17171538]
["bitfinex","BTCUSD",1644462058064,0.19025127,43895.0,43894.0,0.30374599]
["bitfinex","BTCUSD",1644462058366,0.19025127,43899.0,43895.0,0.323032]
["bitfinex","BTCUSD",1644462058764,0.1,43900.0,43895.0,0.323032]
["bitfinex","BTCUSD",1644462058964,0.1,43900.0,43894.0,0.76672709]
["bitfinex","BTCUSD",1644462059218,0.1,43900.0,43896.0,0.056965]
["bitfinex","BTCUSD",1644462059219,0.19025127,43898.0,43896.0,0.056965]
["bitfinex","BTCUSD",1644462059414,0.19025127,43898.0,43897.0,0.61125167]
["bitfinex","BTCUSD",1644462059618,0.30100395,43903.0,43898.0,0.323032]
["bitfinex","BTCUSD",1644462059619,0.19025127,43900.0,43898.0,0.323032]
["bitfinex","BTCUSD",1644462059815,0.19025127,43900.0,43899.0,0.61215475]
["bitfinex","BTCUSD",1644462060013,0.19025127,43900.0,43899.0,0.71215475]
["bitfinex","BTCUSD",1644462060215,0.1909127,43901.0,43899.0,0.74132475]
["bitfinex","BTCUSD",1644462060517,0.00066143,43901.0,43900.0,0.86939547]
["bitfinex","BTCUSD",1644462060713,0.00066143,43901.0,43900.0,0.97635147]
["bitfinex","BTCUSD",1644462060913,0.01195478,43903.0,43901.0,0.65054706]
["bitfinex","BTCUSD",1644462061115,0.01195478,43903.0,43902.0,0.60597438]
["bitfinex","BTCUSD",1644462061116,0.00066144,43903.0,43902.0,0.60597438]
["bitfinex","BTCUSD",1644462061318,0.00050242,43902.0,43899.0,0.11341494]
["bitfinex","BTCUSD",1644462061515,0.23892285,43902.0,43899.0,0.11341494]
["bitfinex","BTCUSD",1644462061917,0.23842043,43901.0,43899.0,0.11341494]
["bitfinex","BTCUSD",1644462062714,0.23842043,43901.0,43900.0,0.1]
["bitfinex","BTCUSD",1644462062957,0.23892285,43902.0,43900.0,0.423005]
["bitfinex","BTCUSD",1644462063156,0.23892285,43902.0,43900.0,0.1]
["bitfinex","BTCUSD",1644462063559,0.00050242,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1644462063761,0.00050242,43902.0,43899.0,0.23]
["bitfinex","BTCUSD",1644462063762,0.28689135,43902.0,43899.0,0.23]
["bitfinex","BTCUSD",1644462064960,0.37998,43901.0,43899.0,0.23]
["bitfinex","BTCUSD",1644462065164,0.37998,43901.0,43899.0,0.15169065]
["bitfinex","BTCUSD",1644462065165,0.53526872,43900.0,43899.0,0.15169065]
["bitfinex","BTCUSD",1644462065363,0.27368087,43900.0,43899.0,0.15169065]
["bitfinex","BTCUSD",1644462066460,0.38764587,43900.0,43899.0,0.15169065]
["bitfinex","BTCUSD",1644462067508,0.38264587,43900.0,43899.0,0.15169065]
["bitfinex","BTCUSD",1644462068110,0.67104273,43900.0,43899.0,0.15169065]
["bitfinex","BTCUSD",1644462068516,0.67104273,43900.0,43871.0,0.7779]
["bitfinex","BTCUSD",1644462068517,0.17099174,43896.0,43871.0,0.7779]
["bitfinex","BTCUSD",1644462068715,0.17099174,43896.0,43871.0,0.05]
["bitfinex","BTCUSD",1644462068716,0.28618311,43886.0,43871.0,0.05]
["bitfinex","BTCUSD",1644462068914,0.05,43891.0,43871.0,0.05]
["bitfinex","BTCUSD",1644462068915,0.28618311,43884.0,43873.0,0.5]
["bitfinex","BTCUSD",1644462069113,0.33098311,43883.0,43873.0,0.77266979]
["bitfinex","BTCUSD",1644462069313,0.13550347,43885.0,43875.0,0.33917191]
["bitfinex","BTCUSD",1644462069314,0.0448,43882.0,43875.0,0.33917191]
["bitfinex","BTCUSD",1644462069512,0.0448,43887.0,43878.0,0.08946568]
["bitfinex","BTCUSD",1644462069712,0.0448,43887.0,43875.0,0.33917191]
["bitfinex","BTCUSD",1644462069713,0.056996,43885.0,43875.0,0.33917191]
["bitfinex","BTCUSD",1644462069919,0.28618311,43884.0,43874.0,0.3]
["bitfinex","BTCUSD",1644462070113,0.056996,43885.0,43864.0,0.2278]
["bitfinex","BTCUSD",1644462070114,0.323005,43883.0,43864.0,0.2278]
["bitfinex","BTCUSD",1644462070313,0.28618311,43884.0,43867.0,0.17320357]
["bitfinex","BTCUSD",1644462070565,0.05700612,43882.0,43865.0,0.3]
["bitfinex","BTCUSD",1644462070766,0.34319411,43880.0,43865.0,0.30017837]
["bitfinex","BTCUSD",1644462070962,0.24121818,43879.0,43867.0,0.31073251]
["bitfinex","BTCUSD",1644462071167,0.0448,43878.0,43867.0,0.31073251]
["bitfinex","BTCUSD",1644462071364,0.29356901,43877.0,43867.0,0.31073251]
["bitfinex","BTCUSD",1644462071563,0.29356901,43877.0,43865.0,0.00017837]
["bitfinex","BTCUSD",1644462071564,0.33836901,43877.0,43865.0,0.00017837]
["bitfinex","BTCUSD",1644462071767,0.33836901,43877.0,43859.0,0.00017837]
["bitfinex","BTCUSD",1644462071768,0.114037,43876.0,43859.0,0.00017837]
["bitfinex","BTCUSD",1644462071966,0.367805,43875.0,43858.0,0.05017837]
["bitfinex","BTCUSD",1644462072162,0.367805,43875.0,43858.0,0.22552852]
["bitfinex","BTCUSD",1644462072163,0.59949316,43874.0,43858.0,0.22552852]
["bitfinex","BTCUSD",1644462072361,0.081726,43873.0,43858.0,0.00017837]
["bitfinex","BTCUSD",1644462072564,0.14076241,43872.0,43857.0,0.00083952]
["bitfinex","BTCUSD",1644462072763,0.33733393,43871.0,43857.0,0.55051972]
["bitfinex","BTCUSD",1644462072962,0.33733393,43871.0,43857.0,0.54985857]
["bitfinex","BTCUSD",1644462072963,0.05702665,43868.0,43857.0,0.54985857]
["bitfinex","BTCUSD",1644462073176,0.0448,43867.0,43857.0,0.30289791]
["bitfinex","BTCUSD",1644462073965,0.0448,43867.0,43857.0,0.00017837]
["bitfinex","BTCUSD",1644462073966,0.057029,43864.0,43857.0,0.00017837]
["bitfinex","BTCUSD",1644462074220,0.057029,43864.0,43857.0,0.23]
["bitfinex","BTCUSD",1644462074221,0.22821421,43863.0,43857.0,0.23]
["bitfinex","BTCUSD",1644462074415,0.28525221,43863.0,43857.0,0.23017837]
["bitfinex","BTCUSD",1644462074714,0.323005,43861.0,43857.0,0.23017837]
["bitfinex","BTCUSD",1644462074912,0.323005,43861.0,43857.0,0.23]
["bitfinex","BTCUSD",1644462075116,0.057039,43860.0,43857.0,0.23]
["bitfinex","BTCUSD",1644462075314,0.036926,43859.0,43857.0,0.23]
["bitfinex","BTCUSD",1644462075518,0.057039,43860.0,43857.0,0.23065992]
["bitfinex","BTCUSD",1644462075716,0.0448,43862.0,43857.0,0.23065992]
["bitfinex","BTCUSD",1644462075915,0.0448,43862.0,43857.0,0.23083829]
["bitfinex","BTCUSD",1644462076114,0.323005,43861.0,43860.0,0.20160848]
["bitfinex","BTCUSD",1644462076316,0.0448,43862.0,43860.0,0.20160848]
["bitfinex","BTCUSD",1644462076715,0.1,43863.0,43860.0,0.20160848]
["bitfinex","BTCUSD",1644462076915,0.15627175,43870.0,43860.0,0.20160848]
["bitfinex","BTCUSD",1644462077115,0.15627175,43870.0,43860.0,0.20178685]
["bitfinex","BTCUSD",1644462077516,0.323005,43869.0,43868.0,0.0895154]
["bitfinex","BTCUSD",1644462078159,0.323005,43869.0,43860.0,0.00017837]
["bitfinex","BTCUSD",1644462078360,0.057021,43870.0,43859.0,0.21830133]
["bitfinex","BTCUSD",1644462079460,0.057021,43870.0,43861.0,0.19652143]
["bitfinex","BTCUSD",1644462079760,0.323005,43869.0,43868.0,0.06914507]
["bitfinex","BTCUSD",1644462080563,0.1810827,43871.0,43868.0,0.06914507]
["bitfinex","BTCUSD",1644462080761,0.15627175,43875.0,43868.0,0.06914507]
["bitfinex","BTCUSD",1644462080762,0.15627175,43875.0,43868.0,0.06414507]
["bitfinex","BTCUSD",1644462080961,0.323005,43874.0,43868.0,0.06403616]
["bitfinex","BTCUSD",1644462081160,0.14318536,43878.0,43868.0,0.06403616]
["bitfinex","BTCUSD",1644462081360,0.323005,43877.0,43868.0,0.22358943]
["bitfinex","BTCUSD",1644462081560,0.057013,43876.0,43868.0,0.06421453]
["bitfinex","BTCUSD",1644462081814,0.036926,43875.0,43868.0,0.06403616]
["bitfinex","BTCUSD",1644462082812,0.323005,43872.0,43868.0,0.06403616]
["bitfinex","BTCUSD",1644462084514,0.323005,43872.0,43870.0,0.1872952]
["bitfinex","BTCUSD",1644462084912,0.15627175,43877.0,43870.0,0.1872952]
["bitfinex","BTCUSD",1644462084913,0.057011,43877.0,43870.0,0.1872952]
["bitfinex","BTCUSD",1644462085116,0.35721636,43878.0,43870.0,0.1872952]
["bitfinex","BTCUSD",1644462085117,0.1,43878.0,43870.0,0.1872952]
["bitfinex","BTCUSD",1644462085568,0.1,43878.0,43875.0,0.20548475]
["bitfinex","BTCUSD",1644462085763,0.1,43878.0,43876.0,0.08770867]
["bitfinex","BTCUSD",1644462085965,0.1,43878.0,43877.0,0.18737602]
["bitfinex","BTCUSD",1644462088867,0.1,43878.0,43877.0,0.23737602]
["bitfinex","BTCUSD",1644462090016,0.056999,43879.0,43877.0,0.23737602]
["bitfinex","BTCUSD",1644462090221,0.15627175,43890.0,43878.0,0.3448]
["bitfinex","BTCUSD",1644462090621,0.15627175,43890.0,43888.0,0.07161307]
["bitfinex","BTCUSD",1644462090815,0.18497027,43893.0,43884.0,0.0448]
["bitfinex","BTCUSD",1644462091017,0.056986,43889.0,43884.0,0.23262381]
["bitfinex","BTCUSD",1644462091915,0.056986,43889.0,43885.0,0.06433264]
["bitfinex","BTCUSD",1644462092116,0.056986,43889.0,43885.0,0.10913264]
["bitfinex","BTCUSD",1644462092518,0.11397793,43889.0,43885.0,0.10913264]
["bitfinex","BTCUSD",1644462093862,0.11397793,43889.0,43885.0,0.0448]
["bitfinex","BTCUSD",1644462095066,0.11397793,43889.0,43886.0,0.08947976]
["bitfinex","BTCUSD",1644462095466,0.11386275,43889.0,43886.0,0.08947976]
["bitfinex","BTCUSD",1644462097213,0.10886275,43889.0,43886.0,0.08947976]
["bitfinex","BTCUSD",1644462098218,0.056986,43889.0,43886.0,0.37387573]
["bitfinex","BTCUSD",1644462099217,0.056986,43889.0,43886.0,0.08947976]
["bitfinex","BTCUSD",1644462099415,0.323005,43888.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462099814,0.380001,43888.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462100215,0.056996,43888.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462100774,0.53750069,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462101968,0.59450279,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462102368,0.036926,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462103569,0.031926,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462103773,0.27149779,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462103971,0.323098,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462104219,0.27149779,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462105416,0.21449569,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462106817,0.323098,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462107017,0.031819,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462107217,0.21449569,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462107416,0.323098,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462107619,0.031819,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462108065,0.323098,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462108266,0.05699775,43887.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462108467,0.056996,43888.0,43885.0,0.23]
["bitfinex","BTCUSD",1644462109368,0.056996,43888.0,43885.0,0.16186362]
["bitfinex","BTCUSD",1644462109569,0.44190556,43891.0,43885.0,0.16186362]
["bitfinex","BTCUSD",1644462109767,0.34262081,43890.0,43885.0,0.16186362]
["bitfinex","BTCUSD",1644462109968,0.056987,43890.0,43885.0,0.16186362]
["bitfinex","BTCUSD",1644462110569,0.056987,43890.0,43885.0,0.47921269]
["bitfinex","BTCUSD",1644462111570,0.056987,43890.0,43885.0,0.52921269]
["bitfinex","BTCUSD",1644462112531,0.051987,43890.0,43886.0,0.28072027]
["bitfinex","BTCUSD",1644462112729,0.051987,43890.0,43886.0,0.32552027]
["bitfinex","BTCUSD",1644462112930,0.28563381,43893.0,43886.0,0.32552027]
["bitfinex","BTCUSD",1644462113329,0.28563381,43893.0,43890.0,0.2368027]
["bitfinex","BTCUSD",1644462113533,0.28563381,43893.0,43891.0,0.06772943]
["bitfinex","BTCUSD",1644462113735,0.28563381,43893.0,43892.0,0.17759936]
["bitfinex","BTCUSD",1644462113936,0.15627175,43895.0,43892.0,0.5261581]
["bitfinex","BTCUSD",1644462114136,0.18761394,43900.0,43892.0,0.5761581]
["bitfinex","BTCUSD",1644462114137,0.28563381,43899.0,43892.0,0.5761581]
["bitfinex","BTCUSD",1644462114331,0.28827748,43900.0,43897.0,0.22720626]
["bitfinex","BTCUSD",1644462114531,0.28827748,43900.0,43899.0,0.07175867]
["bitfinex","BTCUSD",1644462114730,0.28827748,43900.0,43899.0,0.56543261]
["bitfinex","BTCUSD",1644462114932,0.00066091,43901.0,43899.0,0.56543261]
["bitfinex","BTCUSD",1644462114933,0.28563381,43901.0,43899.0,0.56543261]
["bitfinex","BTCUSD",1644462115473,0.0017634,43902.0,43899.0,0.0448]
["bitfinex","BTCUSD",1644462115474,0.28563381,43900.0,43899.0,0.0448]
["bitfinex","BTCUSD",1644462115882,0.66341873,43900.0,43899.0,0.0448]
["bitfinex","BTCUSD",1644462116077,0.40585232,43900.0,43884.0,0.2732]
["bitfinex","BTCUSD",1644462116279,0.28615725,43893.0,43877.0,0.05698904]
["bitfinex","BTCUSD",1644462116476,0.07677362,43896.0,43879.0,0.66737238]
["bitfinex","BTCUSD",1644462116477,0.28830798,43892.0,43879.0,0.66737238]
["bitfinex","BTCUSD",1644462116677,0.28615725,43894.0,43885.0,0.22857311]
["bitfinex","BTCUSD",1644462116876,0.442429,43895.0,43885.0,0.22857311]
["bitfinex","BTCUSD",1644462117076,0.192429,43895.0,43891.0,0.07608656]
["bitfinex","BTCUSD",1644462117276,0.192429,43895.0,43885.0,0.22857311]
["bitfinex","BTCUSD",1644462117477,0.1,43895.0,43885.0,0.22857311]
["bitfinex","BTCUSD",1644462117675,0.1,43895.0,43885.0,0.27857311]
["bitfinex","BTCUSD",1644462117877,0.1,43895.0,43886.0,0.17921432]
["bitfinex","BTCUSD",1644462118077,0.056984,43893.0,43886.0,0.17921432]
["bitfinex","BTCUSD",1644462118477,0.056984,43893.0,43887.0,0.323098]
["bitfinex","BTCUSD",1644462118680,0.056984,43893.0,43885.0,0.05]
["bitfinex","BTCUSD",1644462119080,0.056984,43893.0,43884.0,0.42578154]
["bitfinex","BTCUSD",1644462119512,0.056984,43893.0,43884.0,0.50793421]
["bitfinex","BTCUSD",1644462119714,0.056984,43893.0,43886.0,0.26424707]
["bitfinex","BTCUSD",1644462120313,0.056984,43893.0,43884.0,0.45793421]
["bitfinex","BTCUSD",1644462120712,0.056984,43893.0,43884.0,0.50793421]
["bitfinex","BTCUSD",1644462120914,0.056984,43893.0,43884.0,0.55793421]
["bitfinex","BTCUSD",1644462121315,0.056984,43893.0,43885.0,0.22753404]
["bitfinex","BTCUSD",1644462122716,0.056984,43893.0,43884.0,0.42578154]
["bitfinex","BTCUSD",1644462122973,0.056984,43893.0,43875.0,0.40926169]
["bitfinex","BTCUSD",1644462123173,0.056984,43893.0,43880.0,0.05]
["bitfinex","BTCUSD",1644462123373,0.056984,43893.0,43879.0,0.6]
["bitfinex","BTCUSD",1644462123775,0.056984,43893.0,43883.0,0.20422223]
["bitfinex","BTCUSD",1644462124176,0.1139738,43893.0,43883.0,0.20422223]
["bitfinex","BTCUSD",1644462124372,0.056991,43890.0,43883.0,0.20422223]
["bitfinex","BTCUSD",1644462124573,0.056991,43890.0,43884.0,0.323098]
["bitfinex","BTCUSD",1644462124773,0.056991,43890.0,43883.0,0.20422223]
["bitfinex","BTCUSD",1644462125373,0.056991,43890.0,43882.0,0.4285942]
["bitfinex","BTCUSD",1644462125573,0.056991,43890.0,43882.0,0.3785942]
["bitfinex","BTCUSD",1644462125774,0.056991,43890.0,43883.0,0.28156083]
["bitfinex","BTCUSD",1644462126818,0.056991,43890.0,43883.0,0.5192583]
["bitfinex","BTCUSD",1644462127216,0.056991,43890.0,43883.0,0.5692583]
["bitfinex","BTCUSD",1644462127925,0.056991,43890.0,43883.0,0.05]
["bitfinex","BTCUSD",1644462128115,0.056991,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644462128716,0.056991,43890.0,43882.0,0.1]
["bitfinex","BTCUSD",1644462129116,0.056991,43890.0,43886.0,0.06615453]
["bitfinex","BTCUSD",1644462129718,0.056991,43890.0,43885.0,0.35317186]
["bitfinex","BTCUSD",1644462129919,0.056991,43890.0,43885.0,0.30347242]
["bitfinex","BTCUSD",1644462130119,0.056991,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644462130321,0.39084113,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644462130568,0.056991,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644462130769,0.39112928,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644462131368,0.39112928,43890.0,43880.0,0.05]
["bitfinex","BTCUSD",1644462131766,0.39112928,43890.0,43882.0,0.23]
["bitfinex","BTCUSD",1644462132366,0.39112928,43890.0,43882.0,0.29426656]
["bitfinex","BTCUSD",1644462132568,0.05699309,43889.0,43882.0,0.23]
["bitfinex","BTCUSD",1644462132768,0.056995,43887.0,43882.0,0.23]
["bitfinex","BTCUSD",1644462134224,0.1139907,43887.0,43882.0,0.30122694]
["bitfinex","BTCUSD",1644462134416,0.113994,43886.0,43882.0,0.30122694]
["bitfinex","BTCUSD",1644462134619,0.056997,43886.0,43882.0,0.30122694]
["bitfinex","BTCUSD",1644462136316,0.056997,43886.0,43882.0,0.23]
["bitfinex","BTCUSD",1644462136923,0.33413828,43884.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462137124,0.47703485,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462137320,0.7873091,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462137720,0.63624526,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462137968,0.47998026,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462138366,0.7776799,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462138567,0.9339449,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462138768,0.44353661,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462138967,0.27028297,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462139167,0.05701,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462139367,0.380108,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462139773,0.27129057,43889.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462139774,0.156265,43885.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462139968,0.156265,43890.0,43887.0,0.07266682]
["bitfinex","BTCUSD",1644462140168,0.3,43893.0,43887.0,0.07266682]
["bitfinex","BTCUSD",1644462140368,0.323098,43894.0,43887.0,0.07266682]
["bitfinex","BTCUSD",1644462140972,0.323098,43893.0,43887.0,0.12266682]
["bitfinex","BTCUSD",1644462141172,0.056986,43890.0,43887.0,0.12266682]
["bitfinex","BTCUSD",1644462141816,0.056986,43890.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462142017,0.056986,43890.0,43882.0,0.25700001]
["bitfinex","BTCUSD",1644462142216,0.323098,43889.0,43882.0,0.30700001]
["bitfinex","BTCUSD",1644462142519,0.056998,43888.0,43882.0,0.30700001]
["bitfinex","BTCUSD",1644462142715,0.056998,43888.0,43887.0,0.06501831]
["bitfinex","BTCUSD",1644462142916,0.380096,43888.0,43887.0,0.22413434]
["bitfinex","BTCUSD",1644462143115,0.056998,43888.0,43887.0,0.22413434]
["bitfinex","BTCUSD",1644462143615,0.056998,43888.0,43887.0,0.06501831]
["bitfinex","BTCUSD",1644462143814,0.056998,43888.0,43882.0,0.25700001]
["bitfinex","BTCUSD",1644462144618,0.056998,43888.0,43885.0,0.19224733]
["bitfinex","BTCUSD",1644462144817,0.056998,43888.0,43886.0,0.08762914]
["bitfinex","BTCUSD",1644462145217,0.056998,43888.0,43886.0,0.08746754]
["bitfinex","BTCUSD",1644462146264,0.056998,43888.0,43886.0,0.08730693]
["bitfinex","BTCUSD",1644462146863,0.051998,43888.0,43886.0,0.08730693]
["bitfinex","BTCUSD",1644462147865,0.051998,43888.0,43885.0,0.19224733]
["bitfinex","BTCUSD",1644462148164,0.051998,43888.0,43882.0,0.30700001]
["bitfinex","BTCUSD",1644462148365,0.11399602,43887.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462148566,0.38009602,43887.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462148766,0.380101,43886.0,43883.0,0.06518592]
["bitfinex","BTCUSD",1644462149065,0.05699802,43887.0,43883.0,0.06518592]
["bitfinex","BTCUSD",1644462149718,0.057002,43884.0,43883.0,0.06518592]
["bitfinex","BTCUSD",1644462153566,0.057002,43884.0,43882.0,0.25700001]
["bitfinex","BTCUSD",1644462153765,0.057002,43884.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462154563,0.057002,43884.0,43882.0,0.28849706]
["bitfinex","BTCUSD",1644462154765,0.1140044,43884.0,43882.0,0.28849706]
["bitfinex","BTCUSD",1644462154965,0.057002,43884.0,43882.0,0.28849706]
["bitfinex","BTCUSD",1644462158017,2.544702,43884.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462158221,2.60170308,43884.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462158420,0.7761151,43883.0,43882.0,0.20700001]
["bitfinex","BTCUSD",1644462158624,0.7761151,43883.0,43882.0,0.05641687]
["bitfinex","BTCUSD",1644462158625,0.47934678,43883.0,43882.0,0.05641687]
["bitfinex","BTCUSD",1644462159021,0.66431705,43883.0,43882.0,0.05641687]
["bitfinex","BTCUSD",1644462159221,0.91375703,43883.0,43882.0,0.05641687]
["bitfinex","BTCUSD",1644462159420,0.91375703,43883.0,43882.0,1.687e-05]
["bitfinex","BTCUSD",1644462159623,0.66431705,43883.0,43882.0,1.687e-05]
["bitfinex","BTCUSD",1644462159827,0.71431705,43883.0,43882.0,1.687e-05]
["bitfinex","BTCUSD",1644462160875,1.03009229,43883.0,43882.0,1.687e-05]
["bitfinex","BTCUSD",1644462161478,1.03009229,43883.0,43864.0,0.55]
["bitfinex","BTCUSD",1644462161479,0.057025,43878.0,43864.0,0.55]
["bitfinex","BTCUSD",1644462161776,0.031819,43872.0,43864.0,0.5]
["bitfinex","BTCUSD",1644462161974,0.05702712,43874.0,43864.0,0.5]
["bitfinex","BTCUSD",1644462161975,0.0448,43873.0,43864.0,0.5]
["bitfinex","BTCUSD",1644462162177,0.0448,43873.0,43862.0,0.08756027]
["bitfinex","BTCUSD",1644462162374,0.0448,43873.0,43863.0,0.00017837]
["bitfinex","BTCUSD",1644462162577,0.114055,43871.0,43862.0,0.08756027]
["bitfinex","BTCUSD",1644462162776,0.21434464,43870.0,43862.0,0.08773864]
["bitfinex","BTCUSD",1644462162980,0.21434464,43870.0,43862.0,0.08756027]
["bitfinex","BTCUSD",1644462163175,0.21434464,43870.0,43861.0,0.00017837]
["bitfinex","BTCUSD",1644462163378,0.21434464,43870.0,43859.0,0.00017837]
["bitfinex","BTCUSD",1644462163576,0.21434464,43870.0,43857.0,0.5]
["bitfinex","BTCUSD",1644462163577,0.114048,43868.0,43857.0,0.5]
["bitfinex","BTCUSD",1644462163776,0.057028,43869.0,43857.0,0.50017837]
["bitfinex","BTCUSD",1644462164224,0.052028,43869.0,43860.0,0.06904971]
["bitfinex","BTCUSD",1644462164820,0.052028,43869.0,43859.0,0.00017837]
["bitfinex","BTCUSD",1644462165021,0.057027,43867.0,43858.0,0.1860994]
["bitfinex","BTCUSD",1644462165222,0.057029,43863.0,43858.0,0.1860994]
["bitfinex","BTCUSD",1644462165423,0.057029,43863.0,43859.0,0.323098]
["bitfinex","BTCUSD",1644462165626,0.057029,43863.0,43859.0,0.373098]
["bitfinex","BTCUSD",1644462165823,0.057029,43863.0,43861.0,0.323098]
["bitfinex","BTCUSD",1644462166229,0.157029,43863.0,43859.0,0.00017837]
["bitfinex","BTCUSD",1644462166424,0.157029,43863.0,43858.0,0.00017837]
["bitfinex","BTCUSD",1644462166623,0.157029,43863.0,43857.0,0.23081112]
["bitfinex","BTCUSD",1644462166822,0.157029,43863.0,43857.0,0.23017837]
["bitfinex","BTCUSD",1644462167220,0.157029,43863.0,43858.0,0.22931085]
["bitfinex","BTCUSD",1644462167425,0.28675288,43862.0,43858.0,0.00017837]
["bitfinex","BTCUSD",1644462167626,0.0448,43861.0,43857.0,0.23017837]
["bitfinex","BTCUSD",1644462167824,0.05,43859.0,43857.0,0.23]
["bitfinex","BTCUSD",1644462168081,0.973075,43858.0,43857.0,0.03932087]
["bitfinex","BTCUSD",1644462168385,0.4,43857.0,43849.0,0.0042]
["bitfinex","BTCUSD",1644462168579,0.05,43855.0,43849.0,0.0042]
["bitfinex","BTCUSD",1644462168779,0.0448,43854.0,43853.0,0.0001]
["bitfinex","BTCUSD",1644462168977,0.481986,43854.0,43853.0,0.0001]
["bitfinex","BTCUSD",1644462170381,0.481986,43854.0,43852.0,0.0010384]
["bitfinex","BTCUSD",1644462170984,0.581986,43854.0,43852.0,0.0010384]
["bitfinex","BTCUSD",1644462171185,0.581986,43854.0,43845.0,0.0035624]
["bitfinex","BTCUSD",1644462171186,0.171175,43852.0,43845.0,0.0035624]
["bitfinex","BTCUSD",1644462171392,0.3,43851.0,43832.0,0.001]
["bitfinex","BTCUSD",1644462171584,0.3,43851.0,43835.0,0.00016487]
["bitfinex","BTCUSD",1644462171585,0.057068,43841.0,43835.0,0.00016487]
["bitfinex","BTCUSD",1644462171830,0.057068,43841.0,43826.0,0.23031382]
["bitfinex","BTCUSD",1644462171831,0.51691226,43840.0,43827.0,0.00016487]
["bitfinex","BTCUSD",1644462172027,0.66171226,43840.0,43829.0,0.00797952]
["bitfinex","BTCUSD",1644462172227,0.114131,43838.0,43829.0,0.00797952]
["bitfinex","BTCUSD",1644462172425,0.101869,43837.0,43829.0,0.00797952]
["bitfinex","BTCUSD",1644462173025,0.323075,43836.0,43830.0,0.07606011]
["bitfinex","BTCUSD",1644462173226,0.323075,43836.0,43830.0,0.00016487]
["bitfinex","BTCUSD",1644462173426,0.323075,43836.0,43829.0,0.00797952]
["bitfinex","BTCUSD",1644462173630,0.323075,43836.0,43829.0,0.00985048]
["bitfinex","BTCUSD",1644462174226,0.323075,43836.0,43830.0,0.0006573]
["bitfinex","BTCUSD",1644462174528,0.323075,43836.0,43830.0,0.00159593]
["bitfinex","BTCUSD",1644462174733,0.0448,43835.0,43830.0,0.00159593]
["bitfinex","BTCUSD",1644462174933,0.707079,43833.0,43829.0,0.0010972]
["bitfinex","BTCUSD",1644462175133,0.83922591,43832.0,43829.0,0.0010972]
["bitfinex","BTCUSD",1644462175334,0.83922591,43832.0,43817.0,0.00066284]
["bitfinex","BTCUSD",1644462175335,0.05,43830.0,43817.0,0.00066284]
["bitfinex","BTCUSD",1644462175575,0.21349538,43828.0,43825.0,0.00016492]
["bitfinex","BTCUSD",1644462175777,0.21349538,43828.0,43817.0,0.00066284]
["bitfinex","BTCUSD",1644462175778,0.057098,43825.0,43817.0,0.00066284]
["bitfinex","BTCUSD",1644462175974,0.11419581,43823.0,43818.0,0.00016492]
["bitfinex","BTCUSD",1644462176177,0.264335,43821.0,43817.0,0.00066284]
["bitfinex","BTCUSD",1644462176375,0.264335,43821.0,43799.0,0.05]
["bitfinex","BTCUSD",1644462176376,0.65,43819.0,43805.0,1.18443264]
["bitfinex","BTCUSD",1644462176579,0.65,43819.0,43787.0,0.052102]
["bitfinex","BTCUSD",1644462176580,0.65,43814.0,43787.0,0.052102]
["bitfinex","BTCUSD",1644462176779,0.65,43814.0,43770.0,0.00027792]
["bitfinex","BTCUSD",1644462176780,0.15,43778.0,43770.0,0.00027792]
["bitfinex","BTCUSD",1644462176979,0.5599,43803.0,43770.0,0.00027792]
["bitfinex","BTCUSD",1644462176980,0.05,43796.0,43775.0,1.7655713]
["bitfinex","BTCUSD",1644462177182,0.15642838,43777.0,43770.0,0.00204528]
["bitfinex","BTCUSD",1644462177382,0.05,43771.0,43770.0,0.00392192]
["bitfinex","BTCUSD",1644462177578,0.55,43764.0,43747.0,0.00167344]
["bitfinex","BTCUSD",1644462177777,0.55,43764.0,43750.0,0.00515824]
["bitfinex","BTCUSD",1644462177778,0.19170742,43760.0,43750.0,0.00515824]
["bitfinex","BTCUSD",1644462177980,1.73418576,43763.0,43750.0,0.00555728]
["bitfinex","BTCUSD",1644462177981,0.5588,43752.0,43750.0,0.00555728]
["bitfinex","BTCUSD",1644462178178,0.264335,43759.0,43750.0,0.00555728]
["bitfinex","BTCUSD",1644462178179,0.221665,43759.0,43750.0,0.00555728]
["bitfinex","BTCUSD",1644462178380,0.55,43764.0,43755.0,0.07267666]
["bitfinex","BTCUSD",1644462178381,0.0448,43758.0,43755.0,0.07267666]
["bitfinex","BTCUSD",1644462178576,0.29330285,43775.0,43757.0,0.5499]
["bitfinex","BTCUSD",1644462178782,0.209141,43778.0,43758.0,0.9]
["bitfinex","BTCUSD",1644462178783,0.96975593,43774.0,43758.0,0.9]
["bitfinex","BTCUSD",1644462178976,0.280354,43786.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644462179252,0.280354,43786.0,43779.0,0.0001]
["bitfinex","BTCUSD",1644462179253,0.3232,43786.0,43779.0,0.0001]
["bitfinex","BTCUSD",1644462179445,0.1,43786.0,43778.0,0.2813409]
["bitfinex","BTCUSD",1644462179644,0.1,43786.0,43772.0,0.3]
["bitfinex","BTCUSD",1644462179843,0.22887841,43779.0,43773.0,0.0448]
["bitfinex","BTCUSD",1644462180246,0.22887841,43779.0,43774.0,0.00065525]
["bitfinex","BTCUSD",1644462180247,0.22787841,43779.0,43774.0,0.00065525]
["bitfinex","BTCUSD",1644462180444,0.56981374,43778.0,43774.0,0.00065525]
["bitfinex","BTCUSD",1644462180644,0.1,43786.0,43774.0,0.00065525]
["bitfinex","BTCUSD",1644462180844,0.095,43786.0,43784.0,0.08905947]
["bitfinex","BTCUSD",1644462181044,0.095,43786.0,43774.0,0.00065525]
["bitfinex","BTCUSD",1644462181045,0.095,43786.0,43778.0,0.16501041]
["bitfinex","BTCUSD",1644462181243,0.095,43786.0,43779.0,0.0448]
["bitfinex","BTCUSD",1644462181448,0.095,43786.0,43780.0,0.0448]
["bitfinex","BTCUSD",1644462181645,0.095,43786.0,43781.0,0.0448]
["bitfinex","BTCUSD",1644462181849,0.412328,43799.0,43771.0,0.3]
["bitfinex","BTCUSD",1644462181850,0.2409,43799.0,43782.0,0.60967418]
["bitfinex","BTCUSD",1644462182044,0.3409,43799.0,43788.0,0.08080223]
["bitfinex","BTCUSD",1644462182246,0.11,43799.0,43782.0,0.65447418]
["bitfinex","BTCUSD",1644462182444,0.11,43799.0,43783.0,0.3]
["bitfinex","BTCUSD",1644462182644,0.11,43799.0,43778.0,0.48066809]
["bitfinex","BTCUSD",1644462182848,0.05,43797.0,43778.0,0.18066809]
["bitfinex","BTCUSD",1644462183073,0.05,43797.0,43772.0,0.0448]
["bitfinex","BTCUSD",1644462183271,0.05565031,43797.0,43772.0,0.0448]
["bitfinex","BTCUSD",1644462183470,0.05565031,43797.0,43770.0,0.00111168]
["bitfinex","BTCUSD",1644462183670,0.22668891,43788.0,43770.0,0.00111168]
["bitfinex","BTCUSD",1644462183871,0.22668891,43788.0,43770.0,0.00127646]
["bitfinex","BTCUSD",1644462184073,0.22668891,43788.0,43781.0,0.00065487]
["bitfinex","BTCUSD",1644462184272,0.55,43793.0,43773.0,0.09537811]
["bitfinex","BTCUSD",1644462184570,0.3,43794.0,43775.0,0.05]
["bitfinex","BTCUSD",1644462184772,0.4,43793.0,43773.0,0.09054289]
["bitfinex","BTCUSD",1644462184973,0.75003563,43793.0,43772.0,0.0448]
["bitfinex","BTCUSD",1644462185273,0.75003563,43793.0,43770.0,0.00111168]
["bitfinex","BTCUSD",1644462185274,0.19259429,43780.0,43770.0,0.00111168]
["bitfinex","BTCUSD",1644462185776,0.05,43777.0,43753.0,0.1499]
["bitfinex","BTCUSD",1644462185973,0.3,43776.0,43769.0,0.00016479]
["bitfinex","BTCUSD",1644462186175,0.20316922,43768.0,43753.0,0.1499]
["bitfinex","BTCUSD",1644462186373,0.3,43767.0,43753.0,0.0999]
["bitfinex","BTCUSD",1644462186576,0.057163,43770.0,43746.0,0.00016479]
["bitfinex","BTCUSD",1644462186825,0.3,43769.0,43745.0,0.0628623]
["bitfinex","BTCUSD",1644462187225,0.3,43769.0,43753.0,0.23]
["bitfinex","BTCUSD",1644462187424,0.3,43769.0,43753.0,0.56727783]
["bitfinex","BTCUSD",1644462188129,0.3,43769.0,43753.0,0.23]
["bitfinex","BTCUSD",1644462188526,0.24219969,43761.0,43753.0,0.23]
["bitfinex","BTCUSD",1644462188729,0.24219969,43761.0,43759.0,0.00065535]
["bitfinex","BTCUSD",1644462188730,0.39937469,43761.0,43759.0,0.00065535]
["bitfinex","BTCUSD",1644462188928,0.157175,43761.0,43759.0,0.00065535]
["bitfinex","BTCUSD",1644462189329,0.1,43761.0,43759.0,0.00065535]
["bitfinex","BTCUSD",1644462189527,0.0448,43766.0,43759.0,0.00065535]
["bitfinex","BTCUSD",1644462189725,0.0448,43766.0,43753.0,0.23]
["bitfinex","BTCUSD",1644462189926,0.0448,43766.0,43760.0,0.00065534]
["bitfinex","BTCUSD",1644462190126,0.25123064,43770.0,43760.0,0.00065534]
["bitfinex","BTCUSD",1644462190326,0.0448,43771.0,43760.0,0.00065534]
["bitfinex","BTCUSD",1644462190970,0.1448,43771.0,43759.0,0.18743308]
["bitfinex","BTCUSD",1644462191170,0.1448,43771.0,43763.0,0.00065532]
["bitfinex","BTCUSD",1644462191371,0.1,43771.0,43763.0,0.00065532]
["bitfinex","BTCUSD",1644462191975,0.057164,43769.0,43763.0,0.00065532]
["bitfinex","BTCUSD",1644462192176,0.057164,43769.0,43753.0,0.53]
["bitfinex","BTCUSD",1644462192177,0.057164,43769.0,43753.0,0.3]
["bitfinex","BTCUSD",1644462192375,0.0448,43768.0,43765.0,0.00065532]
["bitfinex","BTCUSD",1644462193074,0.23129391,43767.0,43765.0,0.00065532]
["bitfinex","BTCUSD",1644462193274,0.0448,43768.0,43765.0,0.00065532]
["bitfinex","BTCUSD",1644462193473,0.0448,43768.0,43761.0,0.00162634]
["bitfinex","BTCUSD",1644462193773,0.0448,43768.0,43764.0,0.00060455]
["bitfinex","BTCUSD",1644462194239,0.57399399,43767.0,43764.0,0.00060455]
["bitfinex","BTCUSD",1644462194438,0.57399399,43767.0,43764.0,3.94e-06]
["bitfinex","BTCUSD",1644462194637,0.57399399,43767.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644462194638,0.707175,43762.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644462194835,0.0448,43762.0,43752.0,0.34558581]
["bitfinex","BTCUSD",1644462195035,0.0448,43767.0,43752.0,0.34558581]
["bitfinex","BTCUSD",1644462195633,0.0448,43767.0,43761.0,0.16027828]
["bitfinex","BTCUSD",1644462195839,0.1,43771.0,43754.0,0.0668482]
["bitfinex","BTCUSD",1644462195840,0.20017269,43770.0,43754.0,0.0668482]
["bitfinex","BTCUSD",1644462196036,0.1,43771.0,43761.0,0.07439373]
["bitfinex","BTCUSD",1644462196436,0.3,43770.0,43748.0,0.05]
["bitfinex","BTCUSD",1644462196639,0.3,43770.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644462196640,0.1,43768.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644462196837,0.057171,43761.0,43750.0,0.15426299]
["bitfinex","BTCUSD",1644462197040,0.35,43768.0,43741.0,0.170033]
["bitfinex","BTCUSD",1644462197237,0.3,43767.0,43754.0,0.00019676]
["bitfinex","BTCUSD",1644462197435,0.20843398,43766.0,43754.0,0.00019676]
["bitfinex","BTCUSD",1644462197635,0.3,43767.0,43754.0,3.49e-05]
["bitfinex","BTCUSD",1644462197836,0.357167,43767.0,43754.0,3.49e-05]
["bitfinex","BTCUSD",1644462198072,0.41433,43767.0,43754.0,3.49e-05]
["bitfinex","BTCUSD",1644462198268,0.41433,43767.0,43749.0,0.3631949]
["bitfinex","BTCUSD",1644462198769,0.24858326,43764.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462198968,0.357167,43767.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462199169,0.057168,43762.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462199370,0.057167,43767.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462199574,0.34456357,43767.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462199774,0.05,43768.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462199971,0.28536943,43767.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462200175,0.15717255,43764.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462200570,0.3,43763.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462200971,0.22542038,43759.0,43754.0,0.23]
["bitfinex","BTCUSD",1644462201174,0.057178,43758.0,43754.0,0.225]
["bitfinex","BTCUSD",1644462201375,0.107178,43758.0,43754.0,0.225]
["bitfinex","BTCUSD",1644462201827,0.107178,43758.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462202231,0.28658432,43757.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462202426,0.107178,43758.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462202626,0.057182,43757.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462202826,0.114364,43757.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462203026,0.40256284,43757.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462203931,0.1438879,43756.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462204129,0.32567068,43755.0,43754.0,0.2113]
["bitfinex","BTCUSD",1644462204731,0.05719,43753.0,43746.0,0.00079458]
["bitfinex","BTCUSD",1644462204930,0.05719,43751.0,43747.0,0.00016467]
["bitfinex","BTCUSD",1644462205126,0.05719,43751.0,43746.0,0.00095925]
["bitfinex","BTCUSD",1644462205327,0.04459,43751.0,43746.0,0.00095925]
["bitfinex","BTCUSD",1644462205568,0.0448,43750.0,43746.0,0.00016467]
["bitfinex","BTCUSD",1644462205770,0.15918472,43750.0,43745.0,0.04802697]
["bitfinex","BTCUSD",1644462205968,0.042194,43749.0,43745.0,0.04802697]
["bitfinex","BTCUSD",1644462206171,0.086994,43749.0,43745.0,0.0478623]
["bitfinex","BTCUSD",1644462206370,0.067494,43749.0,43745.0,0.0478623]
["bitfinex","BTCUSD",1644462206569,0.12468633,43749.0,43745.0,0.0478623]
["bitfinex","BTCUSD",1644462206769,0.114386,43748.0,43745.0,0.0478623]
["bitfinex","BTCUSD",1644462206969,0.114386,43748.0,43745.0,0.04805878]
["bitfinex","BTCUSD",1644462207172,0.114386,43748.0,43730.0,0.17894207]
["bitfinex","BTCUSD",1644462207377,0.057193,43744.0,43730.0,0.17894207]
["bitfinex","BTCUSD",1644462207570,0.0448,43749.0,43730.0,0.17894207]
["bitfinex","BTCUSD",1644462207771,0.114377,43746.0,43730.0,0.17894207]
["bitfinex","BTCUSD",1644462208171,0.114377,43746.0,43733.0,0.37965639]
["bitfinex","BTCUSD",1644462208371,0.114377,43746.0,43730.0,0.17894207]
["bitfinex","BTCUSD",1644462208372,0.25666056,43744.0,43731.0,0.01748188]
["bitfinex","BTCUSD",1644462208573,0.19946856,43744.0,43731.0,0.01748188]
["bitfinex","BTCUSD",1644462208772,0.057194,43741.0,43731.0,0.01748188]
["bitfinex","BTCUSD",1644462209423,0.057194,43741.0,43731.0,0.368123]
["bitfinex","BTCUSD",1644462209623,0.057194,43741.0,43732.0,0.318879]
["bitfinex","BTCUSD",1644462210036,0.057194,43741.0,43732.0,0.323983]
["bitfinex","BTCUSD",1644462210225,0.24013384,43736.0,43731.0,0.24748188]
["bitfinex","BTCUSD",1644462210429,0.057196,43735.0,43731.0,0.24748188]
["bitfinex","BTCUSD",1644462210627,0.057196,43735.0,43731.0,0.23978188]
["bitfinex","BTCUSD",1644462210927,0.057196,43735.0,43732.0,0.323983]
["bitfinex","BTCUSD",1644462211124,0.057196,43735.0,43732.0,0.318983]
["bitfinex","BTCUSD",1644462211325,0.057196,43735.0,43731.0,0.23538188]
["bitfinex","BTCUSD",1644462211326,0.052196,43735.0,43731.0,0.23538188]
["bitfinex","BTCUSD",1644462211526,0.052196,43735.0,43731.0,0.23318188]
["bitfinex","BTCUSD",1644462211725,0.05720043,43738.0,43731.0,0.23318188]
["bitfinex","BTCUSD",1644462211726,0.009915,43734.0,43731.0,0.22723406]
["bitfinex","BTCUSD",1644462211926,0.27074202,43733.0,43731.0,0.22723406]
["bitfinex","BTCUSD",1644462212125,0.009915,43732.0,43731.0,0.22723406]
["bitfinex","BTCUSD",1644462212531,0.27074202,43733.0,43731.0,0.22503406]
["bitfinex","BTCUSD",1644462212731,0.27074202,43733.0,43731.0,0.20898188]
["bitfinex","BTCUSD",1644462212732,0.354715,43732.0,43731.0,0.20898188]
["bitfinex","BTCUSD",1644462212979,0.054715,43732.0,43731.0,0.19468188]
["bitfinex","BTCUSD",1644462213178,0.054715,43732.0,43731.0,0.18038188]
["bitfinex","BTCUSD",1644462213379,0.154715,43732.0,43731.0,0.17268188]
["bitfinex","BTCUSD",1644462213579,0.154715,43732.0,43731.0,0.16828188]
["bitfinex","BTCUSD",1644462213983,0.054715,43732.0,43731.0,0.16828188]
["bitfinex","BTCUSD",1644462214381,0.0448,43732.0,43731.0,0.16328188]
["bitfinex","BTCUSD",1644462214580,0.054715,43732.0,43731.0,0.16328188]
["bitfinex","BTCUSD",1644462214981,0.26099909,43732.0,43731.0,0.16328188]
["bitfinex","BTCUSD",1644462215185,0.26099909,43732.0,43731.0,0.14238188]
["bitfinex","BTCUSD",1644462215382,0.26099909,43732.0,43731.0,0.13798188]
["bitfinex","BTCUSD",1644462217225,0.26099909,43732.0,43731.0,0.13782028]
["bitfinex","BTCUSD",1644462217628,0.26099909,43732.0,43728.0,0.22927275]
["bitfinex","BTCUSD",1644462217932,0.057215,43729.0,43725.0,0.10899767]
["bitfinex","BTCUSD",1644462218125,0.11443,43729.0,43723.0,0.00316921]
["bitfinex","BTCUSD",1644462218327,0.009915,43728.0,43723.0,0.00316921]
["bitfinex","BTCUSD",1644462218824,0.057215,43729.0,43723.0,0.00056]
["bitfinex","BTCUSD",1644462218825,0.009915,43727.0,43723.0,0.00056]
["bitfinex","BTCUSD",1644462219026,0.009915,43728.0,43723.0,0.00056]
["bitfinex","BTCUSD",1644462220230,0.181579,43728.0,43724.0,0.00370954]
["bitfinex","BTCUSD",1644462220482,0.226379,43728.0,43724.0,0.00370954]
["bitfinex","BTCUSD",1644462221077,0.226379,43728.0,43724.0,0.00305888]
["bitfinex","BTCUSD",1644462221279,0.216464,43728.0,43724.0,0.00370954]
["bitfinex","BTCUSD",1644462221480,0.171664,43728.0,43724.0,0.00370954]
["bitfinex","BTCUSD",1644462221677,0.216464,43728.0,43724.0,0.00370954]
["bitfinex","BTCUSD",1644462221878,0.009915,43727.0,43724.0,0.23370954]
["bitfinex","BTCUSD",1644462222077,0.216464,43728.0,43724.0,0.23370954]
["bitfinex","BTCUSD",1644462222279,0.216464,43728.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462222577,0.216464,43728.0,43724.0,0.23370954]
["bitfinex","BTCUSD",1644462222880,0.057217,43726.0,43724.0,0.23370954]
["bitfinex","BTCUSD",1644462223082,0.11443444,43726.0,43724.0,0.23370954]
["bitfinex","BTCUSD",1644462223281,0.057217,43726.0,43724.0,0.23370954]
["bitfinex","BTCUSD",1644462223577,0.057217,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462223778,0.057217,43726.0,43725.0,0.324004]
["bitfinex","BTCUSD",1644462223978,0.057217,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462225631,0.057217,43726.0,43725.0,0.08579408]
["bitfinex","BTCUSD",1644462225832,0.057217,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462225833,0.057206,43729.0,43726.0,0.324004]
["bitfinex","BTCUSD",1644462226031,0.057206,43729.0,43725.0,0.324004]
["bitfinex","BTCUSD",1644462226228,0.057206,43729.0,43728.0,0.27089482]
["bitfinex","BTCUSD",1644462228074,0.057206,43729.0,43726.0,0.0008152]
["bitfinex","BTCUSD",1644462228275,0.009915,43727.0,43725.0,0.00016458]
["bitfinex","BTCUSD",1644462228475,0.11443,43728.0,43724.0,0.23322346]
["bitfinex","BTCUSD",1644462228675,0.11443,43728.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462229470,0.057218,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462229870,0.114432,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462230672,0.009915,43725.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462230875,0.054715,43725.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462231169,0.0448,43725.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462231372,0.054715,43725.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462231841,0.057214,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462232242,0.057214,43726.0,43725.0,0.324004]
["bitfinex","BTCUSD",1644462232538,0.057214,43726.0,43724.0,0.23305888]
["bitfinex","BTCUSD",1644462232738,0.057214,43726.0,43724.0,0.41839575]
["bitfinex","BTCUSD",1644462232938,0.057214,43726.0,43725.0,0.324004]
["bitfinex","BTCUSD",1644462233141,0.114421,43732.0,43725.0,0.624004]
["bitfinex","BTCUSD",1644462233340,0.114421,43732.0,43730.0,0.07250904]
["bitfinex","BTCUSD",1644462233942,0.114421,43732.0,43731.0,0.14702065]
["bitfinex","BTCUSD",1644462234548,0.26260043,43736.0,43732.0,0.65]
["bitfinex","BTCUSD",1644462234549,0.00065741,43736.0,43732.0,0.65]
["bitfinex","BTCUSD",1644462234743,0.00065741,43736.0,43731.0,0.24182065]
["bitfinex","BTCUSD",1644462234744,0.00065741,43736.0,43733.0,0.624004]
["bitfinex","BTCUSD",1644462235045,0.00065741,43736.0,43735.0,0.324004]
["bitfinex","BTCUSD",1644462235241,0.00065741,43736.0,43735.0,0.368804]
["bitfinex","BTCUSD",1644462235678,0.160676,43741.0,43738.0,0.19186566]
["bitfinex","BTCUSD",1644462235882,0.160676,43741.0,43735.0,0.0448]
["bitfinex","BTCUSD",1644462235883,0.00065742,43738.0,43735.0,0.0448]
["bitfinex","BTCUSD",1644462236679,0.00065742,43738.0,43737.0,0.30961356]
["bitfinex","BTCUSD",1644462236879,0.160676,43741.0,43737.0,0.30961356]
["bitfinex","BTCUSD",1644462237079,0.00065742,43739.0,43728.0,0.05]
["bitfinex","BTCUSD",1644462237278,0.00065742,43739.0,43729.0,0.368804]
["bitfinex","BTCUSD",1644462237478,0.00065742,43739.0,43730.0,0.0448]
["bitfinex","BTCUSD",1644462237682,0.217868,43741.0,43740.0,0.27442718]
["bitfinex","BTCUSD",1644462237683,0.21352542,43741.0,43740.0,0.27442718]
["bitfinex","BTCUSD",1644462237880,0.009915,43740.0,43739.0,0.2924843]
["bitfinex","BTCUSD",1644462238079,0.21352542,43741.0,43739.0,0.2924843]
["bitfinex","BTCUSD",1644462238281,0.15633342,43741.0,43739.0,0.2924843]
["bitfinex","BTCUSD",1644462238978,0.1,43745.0,43740.0,0.65]
["bitfinex","BTCUSD",1644462239245,0.3,43755.0,43749.0,0.35702667]
["bitfinex","BTCUSD",1644462239436,0.057176,43753.0,43749.0,0.13575461]
["bitfinex","BTCUSD",1644462239635,0.157176,43753.0,43749.0,0.13575461]
["bitfinex","BTCUSD",1644462239834,0.157176,43753.0,43749.0,0.13075461]
["bitfinex","BTCUSD",1644462240234,0.1,43753.0,43749.0,0.13075461]
["bitfinex","BTCUSD",1644462240636,0.10061145,43753.0,43749.0,0.13075461]
["bitfinex","BTCUSD",1644462241035,0.10061145,43753.0,43744.0,0.0448]
["bitfinex","BTCUSD",1644462241238,0.05,43751.0,43744.0,0.0448]
["bitfinex","BTCUSD",1644462241442,0.107177,43751.0,43738.0,0.2998384]
["bitfinex","BTCUSD",1644462241937,0.00061147,43750.0,43749.0,0.17680029]
["bitfinex","BTCUSD",1644462242149,0.00061147,43750.0,43749.0,0.62903796]
["bitfinex","BTCUSD",1644462242441,0.00061147,43750.0,43749.0,0.95288135]
["bitfinex","BTCUSD",1644462242837,0.1893736,43759.0,43749.0,0.95288135]
["bitfinex","BTCUSD",1644462243077,0.23697444,43753.0,43743.0,0.3]
["bitfinex","BTCUSD",1644462243277,0.00065682,43752.0,43743.0,0.0448]
["bitfinex","BTCUSD",1644462243488,0.114358,43751.0,43743.0,0.0448]
["bitfinex","BTCUSD",1644462243675,0.057183,43751.0,43743.0,0.0448]
["bitfinex","BTCUSD",1644462244077,0.23697444,43753.0,43743.0,0.0448]
["bitfinex","BTCUSD",1644462244278,0.00065683,43749.0,43743.0,0.0448]
["bitfinex","BTCUSD",1644462244477,0.05,43748.0,43743.0,0.0448]
["bitfinex","BTCUSD",1644462244677,0.30363633,43747.0,43738.0,0.05]
["bitfinex","BTCUSD",1644462244882,0.00065683,43749.0,43731.0,0.00064943]
["bitfinex","BTCUSD",1644462244883,0.05,43741.0,43731.0,0.00064943]
["bitfinex","BTCUSD",1644462245077,0.00065683,43749.0,43732.0,0.324004]
["bitfinex","BTCUSD",1644462245377,0.20302922,43744.0,43734.0,0.56739963]
["bitfinex","BTCUSD",1644462245574,0.00065683,43741.0,43734.0,0.56739963]
["bitfinex","BTCUSD",1644462245976,0.00065683,43741.0,43735.0,0.324004]
["bitfinex","BTCUSD",1644462246176,0.00065683,43741.0,43736.0,0.324004]
["bitfinex","BTCUSD",1644462246377,0.1,43744.0,43737.0,0.324004]
["bitfinex","BTCUSD",1644462246581,0.1,43744.0,43734.0,0.56739963]
["bitfinex","BTCUSD",1644462246823,0.00065686,43741.0,43735.0,0.107182]
["bitfinex","BTCUSD",1644462247226,0.00065686,43741.0,43731.0,0.00064943]
["bitfinex","BTCUSD",1644462247529,0.009915,43740.0,43731.0,0.30064943]
["bitfinex","BTCUSD",1644462247724,0.1,43744.0,43728.0,0.3]
["bitfinex","BTCUSD",1644462247924,0.00065683,43741.0,43731.0,0.00064943]
["bitfinex","BTCUSD",1644462248325,0.057198,43734.0,43731.0,0.00064943]
["bitfinex","BTCUSD",1644462248925,0.057198,43734.0,43729.0,0.324004]
["bitfinex","BTCUSD",1644462249131,0.057198,43734.0,43730.0,0.00052477]
["bitfinex","BTCUSD",1644462249724,0.057194,43737.0,43731.0,0.324004]
["bitfinex","BTCUSD",1644462249925,0.057194,43737.0,43730.0,0.00052477]
["bitfinex","BTCUSD",1644462250123,0.057194,43737.0,43727.0,0.66702494]
["bitfinex","BTCUSD",1644462250327,0.0572,43736.0,43731.0,0.00052477]
["bitfinex","BTCUSD",1644462250589,0.3,43738.0,43731.0,0.00052477]
["bitfinex","BTCUSD",1644462250590,0.059915,43732.0,43731.0,0.00052477]
["bitfinex","BTCUSD",1644462251187,0.059915,43732.0,43724.0,0.00305888]
["bitfinex","BTCUSD",1644462251389,0.107209,43729.0,43724.0,0.00305888]
["bitfinex","BTCUSD",1644462251588,0.15922332,43733.0,43724.0,0.00305888]
["bitfinex","BTCUSD",1644462251589,0.0448,43733.0,43724.0,0.00305888]
["bitfinex","BTCUSD",1644462251987,0.05,43731.0,43724.0,0.00305888]
["bitfinex","BTCUSD",1644462252689,0.067123,43730.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462252890,0.057208,43730.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462253492,0.0448,43733.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462253792,0.059915,43732.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462254527,0.0448,43733.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462254528,0.059915,43730.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462254926,0.05,43730.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462255129,0.057199,43736.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462255130,0.3471674,43736.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462255327,0.156753,43736.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462255527,0.1904144,43738.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462255726,0.009915,43737.0,43729.0,0.19275608]
["bitfinex","BTCUSD",1644462255928,0.057191,43738.0,43731.0,0.08074691]
["bitfinex","BTCUSD",1644462256131,0.39347,43742.0,43731.0,0.08074691]
["bitfinex","BTCUSD",1644462256132,0.3471674,43742.0,43735.0,0.32826533]
["bitfinex","BTCUSD",1644462256333,0.00065648,43741.0,43739.0,0.16110521]
["bitfinex","BTCUSD",1644462257229,0.3475984,43744.0,43739.0,0.16110521]
["bitfinex","BTCUSD",1644462257630,0.3475984,43744.0,43734.0,0.00015888]
["bitfinex","BTCUSD",1644462257631,0.05,43740.0,43734.0,0.00015888]
["bitfinex","BTCUSD",1644462257830,0.05,43740.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462257831,0.05,43737.0,43733.0,9.153e-05]
["bitfinex","BTCUSD",1644462258276,0.05,43737.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462258475,0.05,43737.0,43729.0,0.29214976]
["bitfinex","BTCUSD",1644462258678,0.05,43737.0,43735.0,0.15666136]
["bitfinex","BTCUSD",1644462259276,0.057191,43738.0,43735.0,0.15666136]
["bitfinex","BTCUSD",1644462260280,0.057193,43736.0,43732.0,9.153e-05]
["bitfinex","BTCUSD",1644462260582,0.057193,43736.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462260583,0.26068019,43736.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462260881,0.05,43735.0,43728.0,9.153e-05]
["bitfinex","BTCUSD",1644462261083,0.045,43735.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462261382,0.236717,43739.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462261383,0.045,43732.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462261578,0.009915,43732.0,43731.0,0.00064837]
["bitfinex","BTCUSD",1644462262028,0.102202,43733.0,43729.0,9.153e-05]
["bitfinex","BTCUSD",1644462262230,0.009915,43732.0,43729.0,0.0006484]
["bitfinex","BTCUSD",1644462262526,0.102202,43733.0,43728.0,0.13469518]
["bitfinex","BTCUSD",1644462262927,0.057202,43733.0,43728.0,0.13469518]
["bitfinex","BTCUSD",1644462263127,0.102202,43733.0,43725.0,9.153e-05]
["bitfinex","BTCUSD",1644462263329,0.057193,43736.0,43729.0,0.05]
["bitfinex","BTCUSD",1644462264127,0.057193,43736.0,43730.0,0.14326873]
["bitfinex","BTCUSD",1644462264327,0.057193,43736.0,43730.0,0.14336026]
["bitfinex","BTCUSD",1644462264730,0.05765556,43736.0,43730.0,0.14336026]
["bitfinex","BTCUSD",1644462265573,0.05765556,43736.0,43730.0,0.14319866]
["bitfinex","BTCUSD",1644462265773,0.057193,43736.0,43730.0,0.14319866]
["bitfinex","BTCUSD",1644462265975,0.05784956,43736.0,43730.0,0.14310713]
["bitfinex","BTCUSD",1644462266173,0.00065656,43736.0,43730.0,0.37310713]
["bitfinex","BTCUSD",1644462266573,0.00065656,43736.0,43730.0,0.37294652]
["bitfinex","BTCUSD",1644462266973,0.057195,43738.0,43730.0,0.37294652]
["bitfinex","BTCUSD",1644462267175,0.00065656,43736.0,43730.0,0.37294652]
["bitfinex","BTCUSD",1644462267777,0.00065656,43736.0,43733.0,0.07069737]
["bitfinex","BTCUSD",1644462267977,0.00065656,43736.0,43730.0,0.42294652]
["bitfinex","BTCUSD",1644462268175,0.45673902,43742.0,43732.0,0.057187]
["bitfinex","BTCUSD",1644462268377,0.236717,43743.0,43730.0,0.42294652]
["bitfinex","BTCUSD",1644462268577,0.00065657,43737.0,43730.0,0.28]
["bitfinex","BTCUSD",1644462268777,0.00065657,43737.0,43731.0,0.18278675]
["bitfinex","BTCUSD",1644462268977,0.00065657,43737.0,43735.0,0.36957013]
["bitfinex","BTCUSD",1644462269228,0.00065657,43737.0,43731.0,0.18278675]
["bitfinex","BTCUSD",1644462269422,0.19059891,43740.0,43731.0,0.18278675]
["bitfinex","BTCUSD",1644462269623,0.00065656,43738.0,43731.0,0.18278675]
["bitfinex","BTCUSD",1644462269823,0.057192,43737.0,43731.0,0.23278675]
["bitfinex","BTCUSD",1644462270024,0.00065656,43738.0,43731.0,0.23278675]
["bitfinex","BTCUSD",1644462270221,0.00065656,43738.0,43735.0,0.28617887]
["bitfinex","BTCUSD",1644462270624,0.54079942,43744.0,43735.0,0.28617887]
["bitfinex","BTCUSD",1644462270625,0.19059891,43741.0,43735.0,0.28617887]
["bitfinex","BTCUSD",1644462270824,0.00064243,43739.0,43735.0,0.28617887]
["bitfinex","BTCUSD",1644462271423,0.00064243,43739.0,43735.0,0.33617887]
["bitfinex","BTCUSD",1644462271723,0.19059891,43743.0,43736.0,0.05718034]
["bitfinex","BTCUSD",1644462271924,0.1,43744.0,43742.0,0.3441877]
["bitfinex","BTCUSD",1644462272125,0.1,43744.0,43743.0,0.17955136]
["bitfinex","BTCUSD",1644462272821,0.19059891,43747.0,43743.0,0.17955136]
["bitfinex","BTCUSD",1644462273103,0.236717,43751.0,43747.0,0.07902732]
["bitfinex","BTCUSD",1644462273301,0.15673902,43752.0,43747.0,0.12402732]
["bitfinex","BTCUSD",1644462273505,0.236717,43753.0,43747.0,0.16882732]
["bitfinex","BTCUSD",1644462273700,0.35371439,43754.0,43747.0,0.16882732]
["bitfinex","BTCUSD",1644462273701,0.58543139,43754.0,43747.0,0.16882732]
["bitfinex","BTCUSD",1644462273901,0.15673902,43754.0,43752.0,0.30917878]
["bitfinex","BTCUSD",1644462274103,0.045,43756.0,43752.0,0.30917878]
["bitfinex","BTCUSD",1644462274300,0.40396088,43759.0,43747.0,0.16882732]
["bitfinex","BTCUSD",1644462274500,0.045,43758.0,43747.0,0.16882732]
["bitfinex","BTCUSD",1644462274799,0.00043165,43755.0,43749.0,0.05716438]
["bitfinex","BTCUSD",1644462275203,0.045,43760.0,43749.0,0.05716438]
["bitfinex","BTCUSD",1644462275204,0.057162,43760.0,43751.0,0.65]
["bitfinex","BTCUSD",1644462275406,0.06735093,43767.0,43751.0,0.65]
["bitfinex","BTCUSD",1644462275407,0.28602114,43767.0,43758.0,0.005]
["bitfinex","BTCUSD",1644462275604,0.15668959,43769.0,43759.0,0.0448]
["bitfinex","BTCUSD",1644462275903,0.33369133,43771.0,43766.0,0.01858776]
["bitfinex","BTCUSD",1644462276202,0.04,43773.0,43767.0,0.17406049]
["bitfinex","BTCUSD",1644462276504,0.33369133,43774.0,43766.0,0.01672899]
["bitfinex","BTCUSD",1644462276743,0.04,43767.0,43766.0,0.01672899]
["bitfinex","BTCUSD",1644462277138,0.049915,43767.0,43766.0,0.01672899]
["bitfinex","BTCUSD",1644462277541,0.00514413,43765.0,43750.0,0.3]
["bitfinex","BTCUSD",1644462277741,0.00514413,43765.0,43742.0,0.64283576]
["bitfinex","BTCUSD",1644462277742,0.33352376,43765.0,43743.0,0.8]
["bitfinex","BTCUSD",1644462277938,0.00605697,43751.0,43745.0,0.5]
["bitfinex","BTCUSD",1644462278139,0.00605697,43751.0,43746.0,0.7259712]
["bitfinex","BTCUSD",1644462278338,0.00605697,43751.0,43747.0,0.324004]
["bitfinex","BTCUSD",1644462278737,0.00605697,43751.0,43750.0,0.06799371]
["bitfinex","BTCUSD",1644462278938,0.00605697,43751.0,43750.0,0.324004]
["bitfinex","BTCUSD",1644462279437,0.00605697,43751.0,43750.0,0.26263128]
["bitfinex","BTCUSD",1644462279940,0.00605697,43751.0,43750.0,0.56567212]
["bitfinex","BTCUSD",1644462280498,0.00605697,43751.0,43750.0,0.61047212]
["bitfinex","BTCUSD",1644462280692,0.00605697,43751.0,43750.0,0.30743128]
["bitfinex","BTCUSD",1644462280898,0.00046254,43757.0,43752.0,0.38115346]
["bitfinex","BTCUSD",1644462281093,0.00046254,43757.0,43756.0,0.40864704]
["bitfinex","BTCUSD",1644462281393,0.00046254,43757.0,43756.0,0.57640069]
["bitfinex","BTCUSD",1644462281592,0.01020408,43764.0,43756.0,0.57640069]
["bitfinex","BTCUSD",1644462281792,0.01020408,43764.0,43756.0,0.25254069]
["bitfinex","BTCUSD",1644462281994,0.00061976,43759.0,43756.0,0.25254069]
["bitfinex","BTCUSD",1644462282193,0.00061976,43759.0,43757.0,0.32386]
["bitfinex","BTCUSD",1644462282597,0.00061976,43759.0,43758.0,0.60550335]
["bitfinex","BTCUSD",1644462282799,0.02040816,43764.0,43759.0,0.381004]
["bitfinex","BTCUSD",1644462282998,0.02040816,43764.0,43761.0,0.32386]
["bitfinex","BTCUSD",1644462283195,0.02040816,43764.0,43761.0,0.41866]
["bitfinex","BTCUSD",1644462283394,0.02040816,43764.0,43762.0,0.32386]
["bitfinex","BTCUSD",1644462283594,0.02040816,43764.0,43763.0,0.53070016]
["bitfinex","BTCUSD",1644462283795,0.01518455,43764.0,43763.0,0.93704618]
["bitfinex","BTCUSD",1644462284236,0.01518455,43764.0,43763.0,0.98204618]
["bitfinex","BTCUSD",1644462284429,0.00061974,43766.0,43764.0,0.65]
["bitfinex","BTCUSD",1644462284629,0.00061974,43766.0,43765.0,0.32386]
["bitfinex","BTCUSD",1644462284828,0.00061974,43766.0,43765.0,0.37386]
["bitfinex","BTCUSD",1644462285032,0.00061974,43766.0,43765.0,0.66597313]
["bitfinex","BTCUSD",1644462285232,0.0287024,43776.0,43765.0,0.81077313]
["bitfinex","BTCUSD",1644462285429,0.0287024,43776.0,43774.0,0.40266278]
["bitfinex","BTCUSD",1644462285634,0.0287024,43776.0,43775.0,0.32386]
["bitfinex","BTCUSD",1644462285834,0.0287024,43776.0,43771.0,0.0448]
["bitfinex","BTCUSD",1644462286131,0.04,43772.0,43766.0,0.0448]
["bitfinex","BTCUSD",1644462286529,0.24257216,43768.0,43766.0,0.0448]
["bitfinex","BTCUSD",1644462286931,0.04,43769.0,43766.0,0.0448]
["bitfinex","BTCUSD",1644462287133,0.04,43769.0,43761.0,0.107149]
["bitfinex","BTCUSD",1644462287334,0.04,43769.0,43758.0,0.32386]
["bitfinex","BTCUSD",1644462287335,0.057157,43769.0,43758.0,0.32386]
["bitfinex","BTCUSD",1644462287536,0.035,43763.0,43752.0,0.32386]
["bitfinex","BTCUSD",1644462287732,0.035,43763.0,43754.0,0.32386]
["bitfinex","BTCUSD",1644462287980,0.0305095,43763.0,43754.0,0.32386]
["bitfinex","BTCUSD",1644462288184,0.0305095,43763.0,43755.0,0.16099088]
["bitfinex","BTCUSD",1644462288382,2.22900797,43761.0,43760.0,0.23]
["bitfinex","BTCUSD",1644462288579,0.0305095,43763.0,43760.0,0.23]
["bitfinex","BTCUSD",1644462289379,0.0305095,43763.0,43762.0,0.19713125]
["bitfinex","BTCUSD",1644462289580,0.0305095,43763.0,43760.0,0.23]
["bitfinex","BTCUSD",1644462289981,0.27238818,43763.0,43760.0,0.23]
["bitfinex","BTCUSD",1644462290183,0.30718818,43763.0,43760.0,0.2298384]
["bitfinex","BTCUSD",1644462290385,0.0205095,43761.0,43760.0,0.2298384]
["bitfinex","BTCUSD",1644462290585,0.0653095,43761.0,43760.0,0.2298384]
["bitfinex","BTCUSD",1644462291086,0.0448,43761.0,43760.0,0.22967779]
["bitfinex","BTCUSD",1644462291830,0.0205095,43763.0,43742.0,0.42126268]
["bitfinex","BTCUSD",1644462291831,0.00058151,43763.0,43742.0,0.42126268]
["bitfinex","BTCUSD",1644462292036,0.00058151,43763.0,43741.0,0.05]
["bitfinex","BTCUSD",1644462292037,0.0205095,43747.0,43741.0,0.05]
["bitfinex","BTCUSD",1644462292238,0.22319884,43760.0,43737.0,0.00270579]
["bitfinex","BTCUSD",1644462292239,0.5804095,43742.0,43737.0,0.00270579]
["bitfinex","BTCUSD",1644462292430,0.5804095,43738.0,43737.0,0.00270579]
["bitfinex","BTCUSD",1644462292630,0.7675505,43738.0,43737.0,0.00270579]
["bitfinex","BTCUSD",1644462292829,0.7675505,43738.0,43737.0,0.00216463]
["bitfinex","BTCUSD",1644462293031,0.98453839,43738.0,43737.0,0.00216463]
["bitfinex","BTCUSD",1644462293727,0.98453839,43738.0,43730.0,0.02181966]
["bitfinex","BTCUSD",1644462293932,0.25173944,43731.0,43730.0,0.02181966]
["bitfinex","BTCUSD",1644462294129,0.66572238,43731.0,43730.0,0.01651966]
["bitfinex","BTCUSD",1644462294329,0.66572238,43731.0,43730.0,0.01621966]
["bitfinex","BTCUSD",1644462294628,0.1366205,43731.0,43730.0,0.07456752]
["bitfinex","BTCUSD",1644462294836,0.0448,43731.0,43730.0,0.07456752]
["bitfinex","BTCUSD",1644462295031,0.0448,43731.0,43729.0,0.24466673]
["bitfinex","BTCUSD",1644462295232,0.0205095,43730.0,43729.0,0.0494]
["bitfinex","BTCUSD",1644462295492,0.0918205,43730.0,43729.0,0.0494]
["bitfinex","BTCUSD",1644462295895,0.0205095,43730.0,43729.0,0.0494]
["bitfinex","BTCUSD",1644462296292,0.0448,43731.0,43729.0,0.0494]
["bitfinex","BTCUSD",1644462296491,0.0448,43731.0,43729.0,0.0444]
["bitfinex","BTCUSD",1644462298293,0.0448,43731.0,43730.0,0.18268612]
["bitfinex","BTCUSD",1644462298500,0.0205095,43732.0,43730.0,0.18268612]
["bitfinex","BTCUSD",1644462298697,0.0205095,43732.0,43730.0,0.17768612]
["bitfinex","BTCUSD",1644462299827,0.0205095,43732.0,43730.0,0.40768612]
["bitfinex","BTCUSD",1644462300028,0.057192,43736.0,43730.0,0.40768612]
["bitfinex","BTCUSD",1644462300432,0.057192,43741.0,43733.0,0.07627338]
["bitfinex","BTCUSD",1644462300433,0.0205095,43738.0,43733.0,0.07627338]
["bitfinex","BTCUSD",1644462301233,0.11437,43746.0,43733.0,0.07627338]
["bitfinex","BTCUSD",1644462301430,0.0205095,43743.0,43742.0,0.19114866]
["bitfinex","BTCUSD",1644462302028,0.965836,43751.0,43742.0,0.19114866]
["bitfinex","BTCUSD",1644462302029,0.23054845,43749.0,43742.0,0.19114866]
["bitfinex","BTCUSD",1644462302228,0.0205095,43745.0,43742.0,0.19114866]
["bitfinex","BTCUSD",1644462302431,0.0205095,43744.0,43732.0,0.32926026]
["bitfinex","BTCUSD",1644462302628,0.0205095,43748.0,43742.0,0.06404259]
["bitfinex","BTCUSD",1644462303491,0.0205095,43748.0,43746.0,0.16147091]
["bitfinex","BTCUSD",1644462304289,0.0205095,43754.0,43750.0,0.08670603]
["bitfinex","BTCUSD",1644462304485,0.0205095,43754.0,43750.0,0.13050603]
["bitfinex","BTCUSD",1644462305387,0.0205095,43754.0,43753.0,0.17972644]
["bitfinex","BTCUSD",1644462305686,0.00065071,43757.0,43753.0,0.22452644]
["bitfinex","BTCUSD",1644462305890,0.00065071,43757.0,43753.0,0.27452644]
["bitfinex","BTCUSD",1644462306290,0.0205095,43766.0,43759.0,0.08888753]
["bitfinex","BTCUSD",1644462306491,0.0205095,43762.0,43760.0,0.0448]
["bitfinex","BTCUSD",1644462306743,0.0205095,43762.0,43760.0,0.21236275]
["bitfinex","BTCUSD",1644462308441,0.057151,43769.0,43760.0,0.21236275]
["bitfinex","BTCUSD",1644462308640,0.0858574,43776.0,43760.0,0.21236275]
["bitfinex","BTCUSD",1644462308641,0.0155095,43762.0,43760.0,0.21236275]
["bitfinex","BTCUSD",1644462308845,0.0287024,43776.0,43760.0,0.21236275]
["bitfinex","BTCUSD",1644462308846,0.00061486,43763.0,43760.0,0.21236275]
["bitfinex","BTCUSD",1644462309041,0.00061486,43763.0,43761.0,0.32386]
["bitfinex","BTCUSD",1644462309242,0.00061486,43763.0,43762.0,0.4495888]
["bitfinex","BTCUSD",1644462309641,0.0155095,43763.0,43762.0,0.4495888]
["bitfinex","BTCUSD",1644462309841,0.0111095,43763.0,43762.0,0.80529101]
["bitfinex","BTCUSD",1644462310042,0.00061486,43765.0,43762.0,0.80529101]
["bitfinex","BTCUSD",1644462310880,0.0105095,43775.0,43769.0,0.07037386]
["bitfinex","BTCUSD",1644462311080,0.17600757,43776.0,43773.0,0.16977403]
["bitfinex","BTCUSD",1644462311081,0.17767666,43776.0,43773.0,0.16977403]
["bitfinex","BTCUSD",1644462311283,0.0105095,43774.0,43773.0,0.16977403]
["bitfinex","BTCUSD",1644462311492,0.17767666,43776.0,43773.0,0.21457403]
["bitfinex","BTCUSD",1644462311493,0.03037149,43776.0,43773.0,0.21457403]
["bitfinex","BTCUSD",1644462312184,0.0287024,43776.0,43773.0,0.0448]
["bitfinex","BTCUSD",1644462312389,0.0287024,43776.0,43757.0,0.05]
["bitfinex","BTCUSD",1644462312390,0.0818205,43774.0,43757.0,0.05]
["bitfinex","BTCUSD",1644462312583,0.0105095,43762.0,43755.0,0.114285]
["bitfinex","BTCUSD",1644462312782,0.071311,43772.0,43754.0,0.01902106]
["bitfinex","BTCUSD",1644462312783,0.0105095,43766.0,43754.0,0.01902106]
["bitfinex","BTCUSD",1644462312983,0.22019829,43765.0,43758.0,0.06827117]
["bitfinex","BTCUSD",1644462313180,0.22019829,43765.0,43761.0,0.19928589]
["bitfinex","BTCUSD",1644462313181,0.0105095,43764.0,43761.0,0.19928589]
["bitfinex","BTCUSD",1644462313383,0.057156,43763.0,43761.0,0.19928589]
["bitfinex","BTCUSD",1644462314247,0.057156,43763.0,43761.0,0.19912429]
["bitfinex","BTCUSD",1644462315342,0.00062339,43764.0,43761.0,0.19896368]
["bitfinex","BTCUSD",1644462315841,0.0105095,43765.0,43761.0,0.19896368]
["bitfinex","BTCUSD",1644462316041,0.01113288,43765.0,43747.0,0.278604]
["bitfinex","BTCUSD",1644462316244,0.0105095,43756.0,43748.0,0.37386]
["bitfinex","BTCUSD",1644462316443,0.0448,43756.0,43748.0,0.32386]
["bitfinex","BTCUSD",1644462316748,0.0105095,43753.0,43748.0,0.32386]
["bitfinex","BTCUSD",1644462316944,0.0448,43752.0,43748.0,0.32386]
["bitfinex","BTCUSD",1644462317143,0.0448,43752.0,43750.0,0.36011861]
["bitfinex","BTCUSD",1644462317343,0.0448,43752.0,43751.0,0.32386]
["bitfinex","BTCUSD",1644462317982,0.3,43761.0,43749.0,0.22198934]
["bitfinex","BTCUSD",1644462317983,0.3,43761.0,43757.0,0.28426519]
["bitfinex","BTCUSD",1644462318185,0.0105095,43765.0,43764.0,0.06666319]
["bitfinex","BTCUSD",1644462318386,0.3,43769.0,43764.0,0.06666319]
["bitfinex","BTCUSD",1644462318684,0.2854785,43773.0,43764.0,0.06666319]
["bitfinex","BTCUSD",1644462318685,0.0676595,43770.0,43764.0,0.06666319]
["bitfinex","BTCUSD",1644462318883,0.0676595,43770.0,43765.0,0.19898443]
["bitfinex","BTCUSD",1644462318884,0.25665938,43767.0,43765.0,0.19898443]
["bitfinex","BTCUSD",1644462319087,0.071311,43771.0,43765.0,0.19898443]
["bitfinex","BTCUSD",1644462319291,0.14260707,43775.0,43765.0,0.19898443]
["bitfinex","BTCUSD",1644462319484,0.0105095,43775.0,43772.0,0.06861772]
["bitfinex","BTCUSD",1644462319685,0.071311,43774.0,43772.0,0.06861772]
["bitfinex","BTCUSD",1644462320085,0.0105095,43775.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462320086,0.26236598,43775.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462320288,0.00260287,43777.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462320686,0.01,43779.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462320888,0.02935319,43776.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462321735,0.0287024,43776.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462321935,0.01916446,43776.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462322529,0.00916446,43776.0,43772.0,0.23519286]
["bitfinex","BTCUSD",1644462322930,0.0087024,43776.0,43773.0,0.32386]
["bitfinex","BTCUSD",1644462323130,0.00935353,43776.0,43773.0,0.32386]
["bitfinex","BTCUSD",1644462323330,0.00935353,43776.0,43774.0,0.32386]
["bitfinex","BTCUSD",1644462323730,0.00935353,43776.0,43775.0,0.28256893]
["bitfinex","BTCUSD",1644462323929,0.00935353,43776.0,43775.0,0.60642893]
["bitfinex","BTCUSD",1644462324129,0.0087024,43776.0,43775.0,0.60642893]
["bitfinex","BTCUSD",1644462324731,0.0087024,43776.0,43775.0,0.37386]
["bitfinex","BTCUSD",1644462324933,0.0087024,43776.0,43775.0,0.36256]
["bitfinex","BTCUSD",1644462325331,0.0087024,43776.0,43775.0,0.32386]
["bitfinex","BTCUSD",1644462326087,0.0087024,43776.0,43775.0,0.37386]
["bitfinex","BTCUSD",1644462327491,0.0087024,43776.0,43775.0,0.32386]
["bitfinex","BTCUSD",1644462328792,0.0087024,43776.0,43775.0,0.37386]
["bitfinex","BTCUSD",1644462331141,0.0087024,43776.0,43775.0,0.32386]
["bitfinex","BTCUSD",1644462331346,0.0087024,43776.0,43773.0,0.23]
["bitfinex","BTCUSD",1644462331540,0.0105095,43774.0,43773.0,0.23]
["bitfinex","BTCUSD",1644462332346,0.0087024,43776.0,43774.0,0.65]
["bitfinex","BTCUSD",1644462332546,0.0087024,43776.0,43773.0,0.23]
["bitfinex","BTCUSD",1644462332547,0.0087024,43776.0,43775.0,0.32386]
["bitfinex","BTCUSD",1644462335186,0.0087024,43776.0,43773.0,0.23]
["bitfinex","BTCUSD",1644462335584,0.071311,43775.0,43773.0,0.2298384]
["bitfinex","BTCUSD",1644462335985,0.0658504,43776.0,43773.0,0.2248384]
["bitfinex","BTCUSD",1644462336584,0.0658504,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462337436,0.071311,43775.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462338935,0.128459,43775.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462339134,0.071311,43774.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462340336,0.0658504,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462340337,0.06643027,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462341281,0.0658504,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462341683,0.12299606,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462341885,0.18014306,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462343583,0.17514306,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462343785,0.071311,43775.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462343987,0.17514306,43776.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462343988,0.071311,43774.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462344241,0.51815638,43774.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462344933,0.79685485,43774.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462346736,0.47480947,43774.0,43773.0,0.22467779]
["bitfinex","BTCUSD",1644462347539,0.47480947,43774.0,43773.0,0.20096774]
["bitfinex","BTCUSD",1644462347540,0.77836818,43774.0,43773.0,0.20096774]
["bitfinex","BTCUSD",1644462347985,0.83552318,43774.0,43773.0,0.20096774]
["bitfinex","BTCUSD",1644462348889,0.83552318,43774.0,43748.0,0.05]
["bitfinex","BTCUSD",1644462348890,0.65,43765.0,43748.0,0.05]
["bitfinex","BTCUSD",1644462349092,0.05,43749.0,43739.0,0.5]
["bitfinex","BTCUSD",1644462349290,0.05,43749.0,43737.0,0.00298655]
["bitfinex","BTCUSD",1644462349291,0.61196914,43748.0,43737.0,0.00298655]
["bitfinex","BTCUSD",1644462349491,0.13,43746.0,43737.0,0.00298655]
["bitfinex","BTCUSD",1644462349692,0.13,43746.0,43737.0,0.00077893]
["bitfinex","BTCUSD",1644462349693,0.08,43744.0,43737.0,0.00077893]
["bitfinex","BTCUSD",1644462349890,0.08,43739.0,43737.0,0.00077893]
["bitfinex","BTCUSD",1644462350088,0.46142086,43738.0,43737.0,0.00077893]
["bitfinex","BTCUSD",1644462350492,0.46142086,43738.0,43731.0,0.002]
["bitfinex","BTCUSD",1644462350493,0.39010986,43738.0,43731.0,0.002]
["bitfinex","BTCUSD",1644462350688,0.182004,43738.0,43731.0,0.002]
["bitfinex","BTCUSD",1644462351095,0.08,43736.0,43735.0,0.20206023]
["bitfinex","BTCUSD",1644462351289,0.1248,43736.0,43735.0,0.20206023]
["bitfinex","BTCUSD",1644462351936,0.196111,43736.0,43735.0,0.20206023]
["bitfinex","BTCUSD",1644462352134,0.1248,43736.0,43735.0,0.20206023]
["bitfinex","BTCUSD",1644462352833,0.1248,43736.0,43733.0,0.00061083]
["bitfinex","BTCUSD",1644462352834,0.08,43734.0,43733.0,1.289e-05]
["bitfinex","BTCUSD",1644462353636,0.08,43734.0,43732.0,0.36809093]
["bitfinex","BTCUSD",1644462353832,0.08,43734.0,43733.0,0.17788618]
["bitfinex","BTCUSD",1644462354232,0.08,43734.0,43733.0,0.24134076]
["bitfinex","BTCUSD",1644462354639,0.159187,43736.0,43734.0,0.65]
["bitfinex","BTCUSD",1644462354840,0.159187,43736.0,43735.0,0.32386]
["bitfinex","BTCUSD",1644462354841,0.0448,43736.0,43735.0,0.32386]
["bitfinex","BTCUSD",1644462355038,0.00046533,43737.0,43736.0,0.67386]
["bitfinex","BTCUSD",1644462355236,0.00046533,43737.0,43736.0,0.32386]
["bitfinex","BTCUSD",1644462355486,0.00046533,43737.0,43733.0,0.29134076]
["bitfinex","BTCUSD",1644462356084,0.3448,43745.0,43740.0,0.15062065]
["bitfinex","BTCUSD",1644462356287,0.01921714,43748.0,43741.0,0.084473]
["bitfinex","BTCUSD",1644462356887,0.01921714,43748.0,43741.0,0.0843114]
["bitfinex","BTCUSD",1644462357488,0.0006528,43747.0,43741.0,0.0843114]
["bitfinex","BTCUSD",1644462357888,0.0006528,43747.0,43741.0,0.31415079]
["bitfinex","BTCUSD",1644462358489,0.07639014,43748.0,43741.0,0.31415079]
["bitfinex","BTCUSD",1644462359089,0.057173,43748.0,43747.0,0.17533057]
["bitfinex","BTCUSD",1644462360937,0.037173,43748.0,43747.0,0.17533057]
["bitfinex","BTCUSD",1644462361636,0.108484,43748.0,43747.0,0.17533057]
["bitfinex","BTCUSD",1644462362036,0.037173,43748.0,43747.0,0.17533057]
["bitfinex","BTCUSD",1644462362236,0.15673251,43756.0,43749.0,0.07397976]
["bitfinex","BTCUSD",1644462362437,0.3,43759.0,43749.0,0.07397976]
["bitfinex","BTCUSD",1644462362438,0.00061655,43750.0,43749.0,0.07397976]
["bitfinex","BTCUSD",1644462362981,0.00061655,43750.0,43747.0,0.22533057]
["bitfinex","BTCUSD",1644462363182,0.51389576,43759.0,43747.0,0.22533057]
["bitfinex","BTCUSD",1644462363384,0.057164,43755.0,43747.0,0.22533057]
["bitfinex","BTCUSD",1644462363586,0.00061831,43751.0,43747.0,0.17533057]
["bitfinex","BTCUSD",1644462363983,0.00061831,43751.0,43746.0,0.0448]
["bitfinex","BTCUSD",1644462364184,0.071311,43750.0,43746.0,0.0448]
["bitfinex","BTCUSD",1644462364383,0.128482,43750.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462364587,0.071311,43748.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462364786,0.05718597,43747.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462364984,0.05718597,43747.0,43741.0,0.38371102]
["bitfinex","BTCUSD",1644462365484,0.071311,43746.0,43741.0,0.38371102]
["bitfinex","BTCUSD",1644462365685,0.05718597,43747.0,43741.0,0.38371102]
["bitfinex","BTCUSD",1644462365887,0.00061833,43746.0,43741.0,0.38371102]
["bitfinex","BTCUSD",1644462366284,0.00061833,43746.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462366489,0.071311,43745.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462366736,0.00061833,43746.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462366929,0.11437,43748.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462367131,0.00060919,43745.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462367729,0.05779436,43745.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462367930,0.114368,43744.0,43741.0,0.31461301]
["bitfinex","BTCUSD",1644462368330,0.114368,43744.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462368531,0.05779436,43745.0,43741.0,0.23]
["bitfinex","BTCUSD",1644462369129,0.05779436,43745.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462369329,0.05718517,43745.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462369529,0.05779436,43745.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462370234,0.071311,43743.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462371285,0.33917926,43742.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462371486,0.071311,43742.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462371882,0.11438015,43743.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462372483,0.31725187,43743.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462372690,0.071311,43742.0,43741.0,0.22]
["bitfinex","BTCUSD",1644462373287,0.116111,43742.0,43741.0,0.17028614]
["bitfinex","BTCUSD",1644462376337,0.116111,43742.0,43731.0,0.00370995]
["bitfinex","BTCUSD",1644462376338,0.057197,43740.0,43731.0,0.00370995]
["bitfinex","BTCUSD",1644462376540,0.057202,43736.0,43731.0,0.0031]
["bitfinex","BTCUSD",1644462376735,0.05,43734.0,43731.0,0.0031]
["bitfinex","BTCUSD",1644462376932,0.31835931,43732.0,43731.0,0.00370989]
["bitfinex","BTCUSD",1644462377132,0.43447031,43732.0,43731.0,0.00370989]
["bitfinex","BTCUSD",1644462377333,0.53447031,43732.0,43731.0,0.00370989]
["bitfinex","BTCUSD",1644462377735,0.53447031,43732.0,43729.0,0.00515041]
["bitfinex","BTCUSD",1644462377736,0.3,43730.0,43727.0,0.0022]
["bitfinex","BTCUSD",1644462377987,0.371311,43730.0,43729.0,0.00903552]
["bitfinex","BTCUSD",1644462378184,0.421311,43730.0,43729.0,0.00887392]
["bitfinex","BTCUSD",1644462378382,0.521311,43730.0,43729.0,0.00887392]
["bitfinex","BTCUSD",1644462378583,0.071311,43729.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644462378783,0.3853401,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644462378985,0.116111,43727.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644462379190,0.42867296,43728.0,43725.0,0.00027389]
["bitfinex","BTCUSD",1644462379384,0.0448,43727.0,43725.0,0.00027389]
["bitfinex","BTCUSD",1644462379584,0.0448,43727.0,43725.0,0.00011328]
["bitfinex","BTCUSD",1644462380087,0.44511514,43727.0,43725.0,0.00011328]
["bitfinex","BTCUSD",1644462380285,0.30073983,43725.0,43721.0,0.0111]
["bitfinex","BTCUSD",1644462380485,0.0448,43724.0,43721.0,0.0111]
["bitfinex","BTCUSD",1644462380687,0.53986366,43724.0,43721.0,0.0111]
["bitfinex","BTCUSD",1644462380887,0.35810044,43724.0,43721.0,0.0111]
["bitfinex","BTCUSD",1644462381086,0.35810044,43724.0,43722.0,0.00139628]
["bitfinex","BTCUSD",1644462381087,0.6,43723.0,43722.0,0.00139628]
["bitfinex","BTCUSD",1644462381387,0.28371385,43721.0,43720.0,0.182575]
["bitfinex","BTCUSD",1644462381587,0.32851385,43721.0,43720.0,0.182575]
["bitfinex","BTCUSD",1644462381838,0.42851385,43721.0,43720.0,0.182575]
["bitfinex","BTCUSD",1644462382735,0.4,43720.0,43719.0,0.0021]
["bitfinex","BTCUSD",1644462382934,0.4,43720.0,43717.0,0.00092356]
["bitfinex","BTCUSD",1644462382935,0.34688816,43720.0,43717.0,0.00092356]
["bitfinex","BTCUSD",1644462383136,0.057232,43719.0,43717.0,0.00092356]
["bitfinex","BTCUSD",1644462383335,0.0448,43718.0,43717.0,0.00092356]
["bitfinex","BTCUSD",1644462384542,0.0448,43718.0,43717.0,0.32497056]
["bitfinex","BTCUSD",1644462384738,0.0448,43718.0,43717.0,0.28497056]
["bitfinex","BTCUSD",1644462384938,0.0448,43718.0,43712.0,0.03893726]
["bitfinex","BTCUSD",1644462385137,0.0448,43718.0,43717.0,0.324112]
["bitfinex","BTCUSD",1644462385690,0.0448,43718.0,43712.0,0.03893726]
["bitfinex","BTCUSD",1644462387592,0.39108727,43718.0,43716.0,0.0019899]
["bitfinex","BTCUSD",1644462387791,0.39108727,43718.0,43711.0,4.161246]
["bitfinex","BTCUSD",1644462387792,0.25544581,43716.0,43715.0,0.00018872]
["bitfinex","BTCUSD",1644462388591,0.11445154,43717.0,43715.0,0.00018872]
["bitfinex","BTCUSD",1644462388789,0.11445154,43717.0,43711.0,3.98217772]
["bitfinex","BTCUSD",1644462388992,0.11445154,43717.0,43713.0,0.00018873]
["bitfinex","BTCUSD",1644462389839,0.11445154,43717.0,43711.0,3.98217772]
["bitfinex","BTCUSD",1644462390039,0.11445154,43717.0,43713.0,0.00062208]
["bitfinex","BTCUSD",1644462391040,0.11445154,43717.0,43711.0,4.20717772]
["bitfinex","BTCUSD",1644462391241,0.44803229,43717.0,43713.0,0.00062208]
["bitfinex","BTCUSD",1644462391641,0.0448,43716.0,43713.0,0.00062208]
["bitfinex","BTCUSD",1644462392241,0.0448,43716.0,43711.0,4.20717772]
["bitfinex","BTCUSD",1644462392441,0.057228,43715.0,43711.0,4.20717772]
["bitfinex","BTCUSD",1644462392641,0.114453,43714.0,43711.0,4.20717772]
["bitfinex","BTCUSD",1644462392843,0.114453,43714.0,43712.0,0.00062209]
["bitfinex","BTCUSD",1644462393286,0.114453,43714.0,43711.0,4.17309085]
["bitfinex","BTCUSD",1644462393484,0.114453,43714.0,43711.0,4.10435367]
["bitfinex","BTCUSD",1644462393683,0.12910094,43713.0,43711.0,4.10435367]
["bitfinex","BTCUSD",1644462393886,0.0448,43712.0,43711.0,4.10435367]
["bitfinex","BTCUSD",1644462394284,0.64315384,43712.0,43711.0,4.10435367]
["bitfinex","BTCUSD",1644462394688,0.74315384,43712.0,43711.0,4.10435367]
["bitfinex","BTCUSD",1644462394886,0.74315384,43712.0,43711.0,3.69370831]
["bitfinex","BTCUSD",1644462395285,0.74315384,43712.0,43711.0,3.35022731]
["bitfinex","BTCUSD",1644462395886,0.91488684,43712.0,43711.0,3.35022731]
["bitfinex","BTCUSD",1644462396086,0.91488684,43712.0,43711.0,3.28679655]
["bitfinex","BTCUSD",1644462396286,0.91488684,43712.0,43711.0,3.25439655]
["bitfinex","BTCUSD",1644462396488,0.91488684,43712.0,43711.0,2.91091255]
["bitfinex","BTCUSD",1644462396934,1.20301843,43712.0,43711.0,2.91091255]
["bitfinex","BTCUSD",1644462397136,1.24705543,43712.0,43711.0,2.91091255]
["bitfinex","BTCUSD",1644462397337,0.95892384,43712.0,43711.0,2.88799937]
["bitfinex","BTCUSD",1644462398035,0.95892384,43712.0,43711.0,2.54450237]
["bitfinex","BTCUSD",1644462398238,0.95892384,43712.0,43699.0,0.2182]
["bitfinex","BTCUSD",1644462398239,0.15,43706.0,43699.0,0.2182]
["bitfinex","BTCUSD",1644462398542,0.38168,43703.0,43696.0,0.0024829]
["bitfinex","BTCUSD",1644462398742,0.05,43697.0,43689.0,0.00066172]
["bitfinex","BTCUSD",1644462398941,0.05,43697.0,43672.0,0.45227266]
["bitfinex","BTCUSD",1644462398942,0.23295153,43683.0,43672.0,0.45227266]
["bitfinex","BTCUSD",1644462399142,0.35406572,43679.0,43676.0,0.00365632]
["bitfinex","BTCUSD",1644462399342,0.35406572,43679.0,43671.0,0.27516901]
["bitfinex","BTCUSD",1644462399343,0.1020821,43678.0,43671.0,0.27516901]
["bitfinex","BTCUSD",1644462399739,0.044037,43677.0,43672.0,0.01011978]
["bitfinex","BTCUSD",1644462399941,0.1020821,43678.0,43673.0,0.324112]
["bitfinex","BTCUSD",1644462399942,0.057286,43676.0,43673.0,0.324112]
["bitfinex","BTCUSD",1644462400136,0.1020821,43678.0,43675.0,0.07760856]
["bitfinex","BTCUSD",1644462400137,0.0448,43678.0,43675.0,0.07760856]
["bitfinex","BTCUSD",1644462400987,0.114535,43682.0,43676.0,0.324112]
["bitfinex","BTCUSD",1644462401186,0.49199536,43688.0,43675.0,0.07760856]
["bitfinex","BTCUSD",1644462401390,0.49199536,43688.0,43683.0,0.08019998]
["bitfinex","BTCUSD",1644462401391,0.19199536,43688.0,43683.0,0.08019998]
["bitfinex","BTCUSD",1644462401589,0.044037,43687.0,43683.0,0.07519998]
["bitfinex","BTCUSD",1644462401789,0.04719536,43688.0,43683.0,0.07519998]
["bitfinex","BTCUSD",1644462401993,0.05725,43692.0,43685.0,0.49819281]
["bitfinex","BTCUSD",1644462402191,0.0225,43701.0,43691.0,0.07259178]
["bitfinex","BTCUSD",1644462402391,0.0225,43701.0,43691.0,0.11239178]
["bitfinex","BTCUSD",1644462402392,0.06981085,43701.0,43691.0,0.11239178]
["bitfinex","BTCUSD",1644462402591,0.06981085,43701.0,43691.0,0.0448]
["bitfinex","BTCUSD",1644462402788,0.044037,43700.0,43691.0,0.0448]
["bitfinex","BTCUSD",1644462402991,0.044037,43700.0,43691.0,0.0446384]
["bitfinex","BTCUSD",1644462403190,0.057247,43696.0,43691.0,0.0446384]
["bitfinex","BTCUSD",1644462403492,0.114491,43700.0,43695.0,0.08711474]
["bitfinex","BTCUSD",1644462403690,0.00062933,43698.0,43696.0,0.0448]
["bitfinex","BTCUSD",1644462403892,0.00062933,43698.0,43696.0,0.04463939]
["bitfinex","BTCUSD",1644462404265,0.00062933,43698.0,43691.0,0.0348]
["bitfinex","BTCUSD",1644462404266,0.057254,43694.0,43691.0,0.0348]
["bitfinex","BTCUSD",1644462404458,0.057254,43694.0,43681.0,0.05]
["bitfinex","BTCUSD",1644462404459,0.1145122,43694.0,43681.0,0.05]
["bitfinex","BTCUSD",1644462404653,0.0572582,43694.0,43674.0,0.05]
["bitfinex","BTCUSD",1644462404854,0.044037,43692.0,43680.0,0.00048115]
["bitfinex","BTCUSD",1644462405053,0.2930116,43692.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462405258,0.05726,43689.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462406056,0.00062359,43688.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462406354,0.00062359,43688.0,43685.0,0.16847295]
["bitfinex","BTCUSD",1644462406753,0.00062359,43688.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462406953,0.1,43694.0,43684.0,0.324112]
["bitfinex","BTCUSD",1644462407153,0.00062359,43689.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462407353,0.00062359,43689.0,43684.0,0.324112]
["bitfinex","BTCUSD",1644462407552,0.00062359,43689.0,43685.0,0.324112]
["bitfinex","BTCUSD",1644462407758,0.00062359,43689.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462408185,0.057255,43690.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462408388,0.00064098,43688.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462409189,0.00064098,43688.0,43684.0,0.324112]
["bitfinex","BTCUSD",1644462409388,0.057254,43692.0,43683.0,0.25381265]
["bitfinex","BTCUSD",1644462409588,0.00064098,43688.0,43682.0,0.20215798]
["bitfinex","BTCUSD",1644462410585,0.057254,43692.0,43682.0,0.20215798]
["bitfinex","BTCUSD",1644462410787,0.00064098,43687.0,43682.0,0.20215798]
["bitfinex","BTCUSD",1644462410987,0.00064098,43687.0,43683.0,0.324112]
["bitfinex","BTCUSD",1644462411191,0.00064098,43687.0,43685.0,0.21549261]
["bitfinex","BTCUSD",1644462411391,0.04774214,43687.0,43685.0,0.21549261]
["bitfinex","BTCUSD",1644462411591,0.04774214,43687.0,43680.0,0.00053912]
["bitfinex","BTCUSD",1644462411838,0.04774214,43687.0,43679.0,0.0448]
["bitfinex","BTCUSD",1644462411839,0.04710116,43687.0,43679.0,0.0448]
["bitfinex","BTCUSD",1644462412036,0.04710116,43687.0,43680.0,0.00047548]
["bitfinex","BTCUSD",1644462412437,0.04710116,43687.0,43679.0,0.04027548]
["bitfinex","BTCUSD",1644462412738,0.09113816,43687.0,43686.0,0.16055285]
["bitfinex","BTCUSD",1644462412941,0.04710116,43687.0,43679.0,0.27027548]
["bitfinex","BTCUSD",1644462413138,0.04710116,43687.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462413538,0.057261,43685.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462413736,0.044037,43684.0,43679.0,0.47920276]
["bitfinex","BTCUSD",1644462413936,0.24897048,43686.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462414141,0.044037,43685.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462414340,0.114534,43685.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462414941,0.057265,43684.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462415140,0.057265,43684.0,43682.0,0.24540264]
["bitfinex","BTCUSD",1644462415340,0.044037,43683.0,43682.0,0.24540264]
["bitfinex","BTCUSD",1644462415591,0.00094325,43686.0,43683.0,0.0897538]
["bitfinex","BTCUSD",1644462415785,0.044037,43685.0,43683.0,0.0897538]
["bitfinex","BTCUSD",1644462415985,0.044037,43684.0,43683.0,0.0897538]
["bitfinex","BTCUSD",1644462416183,0.00094325,43686.0,43683.0,0.0897538]
["bitfinex","BTCUSD",1644462416384,0.00094325,43686.0,43680.0,0.00014492]
["bitfinex","BTCUSD",1644462416584,0.00094325,43686.0,43679.0,0.23014492]
["bitfinex","BTCUSD",1644462416585,0.044037,43685.0,43679.0,0.23014492]
["bitfinex","BTCUSD",1644462416791,0.00094325,43686.0,43679.0,0.23014492]
["bitfinex","BTCUSD",1644462416792,0.044037,43684.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462416987,0.0448,43683.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462417187,0.101312,43682.0,43679.0,0.23014492]
["bitfinex","BTCUSD",1644462417386,0.22106486,43681.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462417586,0.114547,43680.0,43679.0,0.23]
["bitfinex","BTCUSD",1644462418288,0.65,43679.0,43677.0,0.000727]
["bitfinex","BTCUSD",1644462418588,0.65,43679.0,43677.0,0.00058208]
["bitfinex","BTCUSD",1644462418589,0.1,43679.0,43677.0,0.00058208]
["bitfinex","BTCUSD",1644462418787,0.15227718,43679.0,43677.0,0.00058208]
["bitfinex","BTCUSD",1644462418986,0.15227718,43679.0,43674.0,0.00014492]
["bitfinex","BTCUSD",1644462419238,0.15227718,43679.0,43672.0,0.00014492]
["bitfinex","BTCUSD",1644462419239,0.057287,43677.0,43672.0,0.00014492]
["bitfinex","BTCUSD",1644462419441,0.057287,43677.0,43668.0,0.21754685]
["bitfinex","BTCUSD",1644462419442,0.057287,43677.0,43670.0,0.00014492]
["bitfinex","BTCUSD",1644462419836,0.05727817,43676.0,43670.0,0.00014492]
["bitfinex","BTCUSD",1644462420436,0.05727817,43676.0,43671.0,0.00849393]
["bitfinex","BTCUSD",1644462420837,0.057287,43677.0,43671.0,0.00863885]
["bitfinex","BTCUSD",1644462421037,0.057287,43677.0,43671.0,0.00849393]
["bitfinex","BTCUSD",1644462421437,0.057287,43677.0,43671.0,0.00794046]
["bitfinex","BTCUSD",1644462421639,0.057287,43677.0,43672.0,0.00055346]
["bitfinex","BTCUSD",1644462421838,0.36269837,43676.0,43672.0,0.00055346]
["bitfinex","BTCUSD",1644462422040,0.057281,43675.0,43672.0,0.00069838]
["bitfinex","BTCUSD",1644462422239,0.057281,43675.0,43672.0,0.00055346]
["bitfinex","BTCUSD",1644462422641,0.057281,43675.0,43671.0,0.00808538]
["bitfinex","BTCUSD",1644462422838,0.057281,43675.0,43671.0,0.00849393]
["bitfinex","BTCUSD",1644462423892,0.057281,43675.0,43671.0,0.00794046]
["bitfinex","BTCUSD",1644462424095,0.3,43683.0,43672.0,0.324423]
["bitfinex","BTCUSD",1644462424096,0.114535,43682.0,43672.0,0.324423]
["bitfinex","BTCUSD",1644462424294,0.114535,43682.0,43672.0,0.00014492]
["bitfinex","BTCUSD",1644462424496,0.114535,43682.0,43671.0,0.23841053]
["bitfinex","BTCUSD",1644462424497,0.114535,43682.0,43679.0,0.1508136]
["bitfinex","BTCUSD",1644462424696,0.00062052,43683.0,43679.0,0.1508136]
["bitfinex","BTCUSD",1644462424898,0.00062052,43683.0,43680.0,0.21320003]
["bitfinex","BTCUSD",1644462425099,0.032079,43686.0,43680.0,0.21320003]
["bitfinex","BTCUSD",1644462425298,0.057259,43685.0,43680.0,0.21334495]
["bitfinex","BTCUSD",1644462425696,0.00062061,43683.0,43680.0,0.21334495]
["bitfinex","BTCUSD",1644462425903,0.00062061,43683.0,43680.0,0.21320003]
["bitfinex","BTCUSD",1644462426298,0.057259,43685.0,43680.0,0.21320003]
["bitfinex","BTCUSD",1644462426498,0.16162316,43687.0,43680.0,0.21334495]
["bitfinex","BTCUSD",1644462426499,0.04710116,43687.0,43680.0,0.21334495]
["bitfinex","BTCUSD",1644462426735,0.2494,43692.0,43680.0,0.21334495]
["bitfinex","BTCUSD",1644462426736,0.00062427,43684.0,43681.0,0.07020823]
["bitfinex","BTCUSD",1644462426938,0.00062427,43684.0,43682.0,0.3242614]
["bitfinex","BTCUSD",1644462427136,0.00062427,43684.0,43683.0,0.37403017]
["bitfinex","BTCUSD",1644462427335,0.00062427,43684.0,43683.0,0.99701094]
["bitfinex","BTCUSD",1644462427536,0.04706636,43694.0,43690.0,0.49132444]
["bitfinex","BTCUSD",1644462427739,0.04206636,43694.0,43690.0,0.49132444]
["bitfinex","BTCUSD",1644462427939,0.04206636,43694.0,43691.0,0.30385284]
["bitfinex","BTCUSD",1644462428140,0.04206636,43694.0,43690.0,0.49132444]
["bitfinex","BTCUSD",1644462428940,0.04264507,43694.0,43690.0,0.49132444]
["bitfinex","BTCUSD",1644462429341,0.04264507,43694.0,43691.0,0.28219063]
["bitfinex","BTCUSD",1644462429540,0.04264507,43694.0,43692.0,0.6178402]
["bitfinex","BTCUSD",1644462429742,0.04264507,43694.0,43693.0,0.28598717]
["bitfinex","BTCUSD",1644462429941,0.04206636,43694.0,43693.0,0.61033617]
["bitfinex","BTCUSD",1644462431388,0.04206636,43694.0,43693.0,0.324349]
["bitfinex","BTCUSD",1644462431589,0.00057817,43696.0,43691.0,0.10218492]
["bitfinex","BTCUSD",1644462431791,0.00057817,43696.0,43690.0,0.00014492]
["bitfinex","BTCUSD",1644462431792,0.0426409,43696.0,43690.0,0.00014492]
["bitfinex","BTCUSD",1644462431990,0.146756,43695.0,43691.0,0.00014492]
["bitfinex","BTCUSD",1644462432187,0.146756,43695.0,43679.0,0.0548]
["bitfinex","BTCUSD",1644462432188,0.146756,43695.0,43682.0,0.31736774]
["bitfinex","BTCUSD",1644462432491,0.04206273,43696.0,43683.0,0.0448]
["bitfinex","BTCUSD",1644462432689,0.00057817,43695.0,43691.0,0.0659282]
["bitfinex","BTCUSD",1644462433290,0.00057817,43695.0,43692.0,0.19197957]
["bitfinex","BTCUSD",1644462433490,0.052246,43695.0,43684.0,0.0448]
["bitfinex","BTCUSD",1644462433693,0.032252,43694.0,43686.0,0.00014492]
["bitfinex","BTCUSD",1644462433988,0.07438024,43694.0,43680.0,0.00014492]
["bitfinex","BTCUSD",1644462434236,0.04212824,43694.0,43678.0,0.0448]
["bitfinex","BTCUSD",1644462434538,0.032252,43691.0,43688.0,0.17111247]
["bitfinex","BTCUSD",1644462434735,0.04212824,43694.0,43680.0,0.00014492]
["bitfinex","BTCUSD",1644462434936,0.057258,43688.0,43681.0,0.00014492]
["bitfinex","BTCUSD",1644462435135,0.057258,43688.0,43679.0,0.24014492]
["bitfinex","BTCUSD",1644462435335,0.057258,43688.0,43680.0,0.324349]
["bitfinex","BTCUSD",1644462435536,0.00058118,43689.0,43680.0,0.32449392]
["bitfinex","BTCUSD",1644462435738,0.00058118,43689.0,43681.0,0.08753148]
["bitfinex","BTCUSD",1644462435936,0.00058118,43689.0,43682.0,0.324349]
["bitfinex","BTCUSD",1644462436138,0.00114705,43695.0,43684.0,0.324349]
["bitfinex","BTCUSD",1644462436339,0.00114705,43695.0,43690.0,0.28922164]
["bitfinex","BTCUSD",1644462436537,0.00114705,43695.0,43693.0,0.19493117]
["bitfinex","BTCUSD",1644462436936,0.04326074,43695.0,43693.0,0.19493117]
["bitfinex","BTCUSD",1644462437136,0.032252,43694.0,43693.0,0.19493117]
["bitfinex","BTCUSD",1644462438090,0.057251,43694.0,43690.0,0.22079798]
["bitfinex","BTCUSD",1644462438292,0.04326074,43695.0,43690.0,0.22079798]
["bitfinex","BTCUSD",1644462438689,0.00058994,43694.0,43690.0,0.22079798]
["bitfinex","BTCUSD",1644462438894,0.00058994,43694.0,43692.0,0.33242185]
["bitfinex","BTCUSD",1644462439193,0.00058994,43694.0,43693.0,0.324289]
["bitfinex","BTCUSD",1644462439590,0.04326074,43695.0,43693.0,0.324289]
["bitfinex","BTCUSD",1644462439792,0.04326074,43695.0,43694.0,0.28284341]
["bitfinex","BTCUSD",1644462439999,0.15691753,43705.0,43697.0,0.08293014]
["bitfinex","BTCUSD",1644462440200,0.00235917,43706.0,43697.0,0.08293014]
["bitfinex","BTCUSD",1644462440201,0.00235917,43706.0,43703.0,0.32987196]
["bitfinex","BTCUSD",1644462440394,0.00235917,43706.0,43705.0,0.20164423]
["bitfinex","BTCUSD",1644462440691,0.00235917,43706.0,43705.0,0.37586936]
["bitfinex","BTCUSD",1644462440891,0.00235917,43706.0,43704.0,0.07602752]
["bitfinex","BTCUSD",1644462440892,0.06313852,43710.0,43704.0,0.07602752]
["bitfinex","BTCUSD",1644462441293,0.04217418,43710.0,43704.0,0.07102752]
["bitfinex","BTCUSD",1644462442134,0.022261,43709.0,43703.0,0.057219]
["bitfinex","BTCUSD",1644462442331,0.04217418,43710.0,43703.0,0.057219]
["bitfinex","BTCUSD",1644462442535,0.04217418,43710.0,43697.0,0.05]
["bitfinex","BTCUSD",1644462442536,0.079489,43709.0,43698.0,0.114456]
["bitfinex","BTCUSD",1644462442732,0.04217418,43710.0,43698.0,0.114456]
["bitfinex","BTCUSD",1644462442934,0.022261,43709.0,43700.0,0.19867166]
["bitfinex","BTCUSD",1644462443132,0.022261,43709.0,43702.0,0.07916106]
["bitfinex","BTCUSD",1644462443333,0.04217418,43710.0,43700.0,0.25590066]
["bitfinex","BTCUSD",1644462443534,0.00062431,43707.0,43701.0,0.18113726]
["bitfinex","BTCUSD",1644462443937,0.00062431,43707.0,43702.0,0.164446]
["bitfinex","BTCUSD",1644462444139,0.00062431,43707.0,43703.0,0.426305]
["bitfinex","BTCUSD",1644462444435,0.04217418,43710.0,43704.0,0.39863043]
["bitfinex","BTCUSD",1644462444633,0.04217418,43710.0,43704.0,0.07434143]
["bitfinex","BTCUSD",1644462444634,0.00062431,43707.0,43704.0,0.07434143]
["bitfinex","BTCUSD",1644462444834,0.00062431,43707.0,43706.0,0.32324101]
["bitfinex","BTCUSD",1644462445133,0.00062431,43707.0,43706.0,0.37324101]
["bitfinex","BTCUSD",1644462445583,0.00249685,43714.0,43706.0,0.37324101]
["bitfinex","BTCUSD",1644462445584,0.00249685,43714.0,43707.0,0.00048]
["bitfinex","BTCUSD",1644462445791,0.57688473,43718.0,43711.0,0.05]
["bitfinex","BTCUSD",1644462445792,0.00249685,43718.0,43711.0,0.05]
["bitfinex","BTCUSD",1644462445988,0.05,43724.0,43711.0,0.369089]
["bitfinex","BTCUSD",1644462446185,0.05,43724.0,43719.0,0.22786713]
["bitfinex","BTCUSD",1644462446686,0.05,43724.0,43721.0,0.34070661]
["bitfinex","BTCUSD",1644462446885,0.022261,43723.0,43721.0,0.34070661]
["bitfinex","BTCUSD",1644462447082,0.05,43724.0,43721.0,0.39070661]
["bitfinex","BTCUSD",1644462447485,0.05,43724.0,43722.0,0.324289]
["bitfinex","BTCUSD",1644462447684,0.05,43724.0,43721.0,0.39070661]
["bitfinex","BTCUSD",1644462447685,0.05,43724.0,43723.0,0.324289]
["bitfinex","BTCUSD",1644462447888,0.05,43724.0,43723.0,0.83473642]
["bitfinex","BTCUSD",1644462448284,0.05,43724.0,43723.0,1.08550534]
["bitfinex","BTCUSD",1644462449344,0.05,43724.0,43723.0,1.13030534]
["bitfinex","BTCUSD",1644462450139,0.046,43724.0,43723.0,1.13030534]
["bitfinex","BTCUSD",1644462451050,0.00065466,43726.0,43725.0,0.324289]
["bitfinex","BTCUSD",1644462451241,0.00065466,43726.0,43725.0,0.70018944]
["bitfinex","BTCUSD",1644462451644,0.00065466,43726.0,43725.0,0.3689274]
["bitfinex","BTCUSD",1644462451848,0.01,43729.0,43725.0,0.0448]
["bitfinex","BTCUSD",1644462452042,0.01,43729.0,43710.0,1.236517]
["bitfinex","BTCUSD",1644462452043,0.02311365,43728.0,43714.0,0.0448]
["bitfinex","BTCUSD",1644462452243,0.02311365,43728.0,43715.0,0.495666]
["bitfinex","BTCUSD",1644462452244,0.057206,43727.0,43715.0,0.495666]
["bitfinex","BTCUSD",1644462452445,0.00065465,43728.0,43716.0,0.324053]
["bitfinex","BTCUSD",1644462452744,0.00065465,43728.0,43726.0,0.16788362]
["bitfinex","BTCUSD",1644462452993,0.01,43729.0,43726.0,0.12034355]
["bitfinex","BTCUSD",1644462453190,0.01,43729.0,43724.0,0.30751716]
["bitfinex","BTCUSD",1644462453991,0.01,43729.0,43725.0,0.20817922]
["bitfinex","BTCUSD",1644462454394,0.01060768,43729.0,43727.0,0.20905302]
["bitfinex","BTCUSD",1644462454793,0.01060768,43729.0,43728.0,0.324053]
["bitfinex","BTCUSD",1644462455292,0.01,43729.0,43728.0,0.374053]
["bitfinex","BTCUSD",1644462455493,0.005,43729.0,43728.0,0.374053]
["bitfinex","BTCUSD",1644462456193,0.005,43729.0,43728.0,0.604053]
["bitfinex","BTCUSD",1644462457236,0.005,43729.0,43728.0,0.94071966]
["bitfinex","BTCUSD",1644462457437,0.00177896,43737.0,43729.0,0.974053]
["bitfinex","BTCUSD",1644462457635,0.01,43739.0,43732.0,0.324053]
["bitfinex","BTCUSD",1644462457839,0.01,43739.0,43734.0,0.324053]
["bitfinex","BTCUSD",1644462458039,0.01,43739.0,43736.0,0.324053]
["bitfinex","BTCUSD",1644462458438,0.01,43739.0,43737.0,0.324053]
["bitfinex","BTCUSD",1644462458737,0.01,43739.0,43735.0,0.31935648]
["bitfinex","BTCUSD",1644462459136,0.01,43739.0,43736.0,0.40305462]
["bitfinex","BTCUSD",1644462459539,0.01,43739.0,43736.0,0.324053]
["bitfinex","BTCUSD",1644462459738,0.01,43739.0,43735.0,0.31935648]
["bitfinex","BTCUSD",1644462460138,0.01,43739.0,43736.0,0.324053]
["bitfinex","BTCUSD",1644462460591,0.01,43739.0,43737.0,0.324053]
["bitfinex","BTCUSD",1644462460792,0.01,43739.0,43735.0,0.31935648]
["bitfinex","BTCUSD",1644462460987,0.01,43739.0,43733.0,0.114356]
["bitfinex","BTCUSD",1644462461188,0.01,43739.0,43732.0,0.26587744]
["bitfinex","BTCUSD",1644462461589,0.01,43739.0,43731.0,0.057185]
["bitfinex","BTCUSD",1644462461796,0.00065494,43738.0,43728.0,0.23]
["bitfinex","BTCUSD",1644462461993,0.04545494,43738.0,43728.0,0.23]
["bitfinex","BTCUSD",1644462462196,0.52193811,43737.0,43728.0,0.23]
["bitfinex","BTCUSD",1644462462391,0.0448,43736.0,43728.0,0.23]
["bitfinex","BTCUSD",1644462462592,0.24109023,43734.0,43728.0,0.23]
["bitfinex","BTCUSD",1644462462791,0.022459,43733.0,43728.0,0.23]
["bitfinex","BTCUSD",1644462462991,0.022459,43733.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462463192,0.36308686,43733.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462463392,0.36374182,43733.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462463593,0.0448,43732.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462463790,0.45826874,43731.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462463990,0.0448,43730.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462464239,0.33043205,43729.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462464437,0.37523205,43729.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462464637,0.067259,43729.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462464842,0.124471,43729.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462469291,0.42640308,43729.0,43728.0,0.19647216]
["bitfinex","BTCUSD",1644462469786,0.42640308,43729.0,43721.0,0.05]
["bitfinex","BTCUSD",1644462469787,0.42640308,43729.0,43711.0,0.00047283]
["bitfinex","BTCUSD",1644462469999,0.42640308,43729.0,43698.0,0.762]
["bitfinex","BTCUSD",1644462470000,0.2,43704.0,43693.0,0.00014478]
["bitfinex","BTCUSD",1644462470194,0.005,43663.0,43654.0,0.96368448]
["bitfinex","BTCUSD",1644462470393,0.898671,43689.0,43654.0,0.96368448]
["bitfinex","BTCUSD",1644462470394,0.13265406,43662.0,43654.0,0.0839421]
["bitfinex","BTCUSD",1644462470590,0.13265406,43662.0,43646.0,0.05]
["bitfinex","BTCUSD",1644462470591,0.0448,43661.0,43653.0,0.052264]
["bitfinex","BTCUSD",1644462470792,0.0448,43661.0,43643.0,0.05]
["bitfinex","BTCUSD",1644462470793,0.5599,43650.0,43643.0,0.05]
["bitfinex","BTCUSD",1644462471093,0.5599,43650.0,43648.0,0.3297434]
["bitfinex","BTCUSD",1644462471094,0.1775049,43649.0,43648.0,0.3297434]
["bitfinex","BTCUSD",1644462471292,1.1548449,43649.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644462471491,0.020459,43648.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644462471746,0.897571,43648.0,43638.0,0.01312027]
["bitfinex","BTCUSD",1644462471944,0.896471,43647.0,43638.0,0.01312027]
["bitfinex","BTCUSD",1644462472145,0.22927275,43657.0,43649.0,0.14422948]
["bitfinex","BTCUSD",1644462472347,0.1,43652.0,43641.0,0.6948]
["bitfinex","BTCUSD",1644462472547,0.1,43652.0,43638.0,0.01312027]
["bitfinex","BTCUSD",1644462472548,0.3,43656.0,43642.0,1.25482976]
["bitfinex","BTCUSD",1644462472745,0.5,43657.0,43643.0,1.0]
["bitfinex","BTCUSD",1644462472943,0.07767,43656.0,43644.0,0.00057924]
["bitfinex","BTCUSD",1644462473145,0.07767,43657.0,43645.0,0.65]
["bitfinex","BTCUSD",1644462473346,0.4,43664.0,43659.0,0.07525599]
["bitfinex","BTCUSD",1644462473347,0.1,43664.0,43659.0,0.07525599]
["bitfinex","BTCUSD",1644462473845,0.1,43666.0,43662.0,0.24321291]
["bitfinex","BTCUSD",1644462474044,0.1,43666.0,43663.0,0.34726549]
["bitfinex","BTCUSD",1644462474247,0.1,43666.0,43662.0,0.24321291]
["bitfinex","BTCUSD",1644462474248,3.8,43663.0,43662.0,0.24321291]
["bitfinex","BTCUSD",1644462474545,0.020369,43663.0,43662.0,0.24321291]
["bitfinex","BTCUSD",1644462474945,0.020369,43662.0,43659.0,1e-08]
["bitfinex","BTCUSD",1644462475150,0.020369,43662.0,43655.0,0.0448]
["bitfinex","BTCUSD",1644462475343,0.157296,43662.0,43655.0,0.0448]
["bitfinex","BTCUSD",1644462475617,0.157296,43662.0,43638.0,0.01312027]
["bitfinex","BTCUSD",1644462475618,0.05,43664.0,43638.0,0.01312027]
["bitfinex","BTCUSD",1644462475816,0.114625,43656.0,43638.0,0.00812027]
["bitfinex","BTCUSD",1644462476017,0.1,43670.0,43659.0,0.20811038]
["bitfinex","BTCUSD",1644462476018,0.3,43669.0,43659.0,0.20811038]
["bitfinex","BTCUSD",1644462476216,0.2461,43677.0,43659.0,0.20811038]
["bitfinex","BTCUSD",1644462476217,0.8,43676.0,43659.0,0.20811038]
["bitfinex","BTCUSD",1644462476416,0.3,43676.0,43673.0,0.0719367]
["bitfinex","BTCUSD",1644462476616,0.020369,43675.0,43673.0,0.0669367]
["bitfinex","BTCUSD",1644462476820,0.020369,43675.0,43673.0,0.0667751]
["bitfinex","BTCUSD",1644462477016,0.020369,43675.0,43674.0,0.22766163]
["bitfinex","BTCUSD",1644462477218,0.5,43683.0,43674.0,0.22766163]
["bitfinex","BTCUSD",1644462477416,0.320369,43682.0,43674.0,0.22766163]
["bitfinex","BTCUSD",1644462477617,0.020369,43682.0,43674.0,0.22766163]
["bitfinex","BTCUSD",1644462477820,0.00065432,43681.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462478017,0.06406804,43681.0,43680.0,0.28324904]
["bitfinex","BTCUSD",1644462478220,0.08443704,43681.0,43680.0,0.28324904]
["bitfinex","BTCUSD",1644462478417,0.08443704,43681.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462478617,0.020369,43680.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462478816,0.06406804,43681.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462478817,0.020369,43679.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462479018,0.020369,43678.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462479240,0.06406804,43681.0,43674.0,0.22750102]
["bitfinex","BTCUSD",1644462479439,0.06406804,43681.0,43675.0,0.32521029]
["bitfinex","BTCUSD",1644462479639,0.06406804,43681.0,43676.0,0.324635]
["bitfinex","BTCUSD",1644462479841,0.06406804,43681.0,43677.0,0.0448]
["bitfinex","BTCUSD",1644462480238,0.06406804,43681.0,43679.0,0.37130696]
["bitfinex","BTCUSD",1644462480442,0.06406804,43681.0,43679.0,0.41610696]
["bitfinex","BTCUSD",1644462480839,0.06406804,43681.0,43680.0,0.324635]
["bitfinex","BTCUSD",1644462481241,0.01,43689.0,43680.0,0.369435]
["bitfinex","BTCUSD",1644462481441,0.01,43689.0,43688.0,0.06555118]
["bitfinex","BTCUSD",1644462481641,0.01,43689.0,43688.0,0.4439639]
["bitfinex","BTCUSD",1644462481840,0.01,43689.0,43688.0,0.63218098]
["bitfinex","BTCUSD",1644462482040,0.01,43689.0,43688.0,0.1193289]
["bitfinex","BTCUSD",1644462482240,0.01,43689.0,43688.0,0.4436429]
["bitfinex","BTCUSD",1644462482740,0.01,43689.0,43688.0,0.69808742]
["bitfinex","BTCUSD",1644462482994,0.00060774,43691.0,43689.0,0.774314]
["bitfinex","BTCUSD",1644462483292,0.00060774,43691.0,43688.0,0.37377342]
["bitfinex","BTCUSD",1644462483690,0.09221622,43694.0,43688.0,0.37377342]
["bitfinex","BTCUSD",1644462483891,0.00061756,43692.0,43688.0,0.37377342]
["bitfinex","BTCUSD",1644462484092,0.00061756,43692.0,43688.0,0.1193289]
["bitfinex","BTCUSD",1644462484894,0.09221622,43694.0,43688.0,0.1193289]
["bitfinex","BTCUSD",1644462485091,0.00061756,43692.0,43688.0,0.1193289]
["bitfinex","BTCUSD",1644462485292,0.00061756,43692.0,43689.0,0.324314]
["bitfinex","BTCUSD",1644462485899,0.00061756,43692.0,43680.0,0.00014056]
["bitfinex","BTCUSD",1644462485900,0.05,43690.0,43680.0,0.00014056]
["bitfinex","BTCUSD",1644462486097,0.05,43690.0,43659.0,0.7213]
["bitfinex","BTCUSD",1644462486098,0.315834,43689.0,43674.0,0.00014056]
["bitfinex","BTCUSD",1644462486300,0.315834,43689.0,43658.0,0.42]
["bitfinex","BTCUSD",1644462486301,0.05,43682.0,43671.0,0.00014056]
["bitfinex","BTCUSD",1644462486497,0.5599,43672.0,43669.0,0.00071966]
["bitfinex","BTCUSD",1644462486746,0.5599,43672.0,43670.0,0.00014056]
["bitfinex","BTCUSD",1644462486747,0.015834,43671.0,43670.0,0.00014056]
["bitfinex","BTCUSD",1644462486942,0.015834,43671.0,43670.0,0.07672449]
["bitfinex","BTCUSD",1644462486943,0.6047,43671.0,43670.0,0.07672449]
["bitfinex","BTCUSD",1644462487145,0.6047,43671.0,43670.0,0.26653301]
["bitfinex","BTCUSD",1644462487543,0.324314,43679.0,43678.0,0.08454306]
["bitfinex","BTCUSD",1644462487945,0.424314,43679.0,43678.0,0.08454306]
["bitfinex","BTCUSD",1644462488345,0.427854,43679.0,43678.0,0.08454306]
["bitfinex","BTCUSD",1644462488649,0.1,43686.0,43678.0,0.08454306]
["bitfinex","BTCUSD",1644462488846,0.00043725,43683.0,43678.0,0.08468362]
["bitfinex","BTCUSD",1644462489244,0.324314,43682.0,43678.0,0.08468362]
["bitfinex","BTCUSD",1644462489444,0.04265023,43683.0,43678.0,0.08454306]
["bitfinex","BTCUSD",1644462489645,0.04265023,43683.0,43678.0,0.08468362]
["bitfinex","BTCUSD",1644462489847,0.1457075,43681.0,43678.0,0.08468362]
["bitfinex","BTCUSD",1644462490047,0.1457075,43681.0,43678.0,0.08454306]
["bitfinex","BTCUSD",1644462490346,0.1457075,43681.0,43678.0,0.16965327]
["bitfinex","BTCUSD",1644462490589,0.324314,43680.0,43677.0,0.08045046]
["bitfinex","BTCUSD",1644462490796,0.424314,43680.0,43677.0,0.08045046]
["bitfinex","BTCUSD",1644462491190,0.1,43680.0,43678.0,0.23]
["bitfinex","BTCUSD",1644462491393,0.04282984,43683.0,43679.0,0.19881687]
["bitfinex","BTCUSD",1644462491593,0.00061686,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644462491791,0.00061686,43683.0,43682.0,0.369114]
["bitfinex","BTCUSD",1644462491996,0.04607131,43683.0,43682.0,0.369114]
["bitfinex","BTCUSD",1644462492193,0.04545445,43683.0,43682.0,0.369114]
["bitfinex","BTCUSD",1644462492392,0.04545445,43683.0,43682.0,0.55515765]
["bitfinex","BTCUSD",1644462492592,0.04545445,43683.0,43682.0,0.23084365]
["bitfinex","BTCUSD",1644462492797,6.88e-06,43685.0,43683.0,0.974314]
["bitfinex","BTCUSD",1644462492998,6.88e-06,43685.0,43684.0,0.43236739]
["bitfinex","BTCUSD",1644462493194,6.88e-06,43685.0,43684.0,0.45668139]
["bitfinex","BTCUSD",1644462493596,0.04792132,43698.0,43684.0,0.75668139]
["bitfinex","BTCUSD",1644462493597,0.04545455,43698.0,43684.0,0.75668139]
["bitfinex","BTCUSD",1644462493795,0.04545455,43698.0,43689.0,0.32491868]
["bitfinex","BTCUSD",1644462493995,0.04545455,43698.0,43691.0,0.07222643]
["bitfinex","BTCUSD",1644462494243,0.04545455,43698.0,43692.0,0.324314]
["bitfinex","BTCUSD",1644462494638,0.04545455,43698.0,43692.0,0.5498267]
["bitfinex","BTCUSD",1644462495042,0.00043758,43695.0,43692.0,0.5498267]
["bitfinex","BTCUSD",1644462495241,0.00043758,43695.0,43691.0,0.11702643]
["bitfinex","BTCUSD",1644462495641,0.00043758,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1644462495842,0.00043758,43695.0,43691.0,0.11702643]
["bitfinex","BTCUSD",1644462496048,0.08770852,43698.0,43692.0,0.324314]
["bitfinex","BTCUSD",1644462496246,0.0006109,43696.0,43691.0,0.11702643]
["bitfinex","BTCUSD",1644462496846,0.0006109,43696.0,43691.0,0.0448]
["bitfinex","BTCUSD",1644462497248,0.0572478,43697.0,43678.0,0.3]
["bitfinex","BTCUSD",1644462497449,0.08770852,43698.0,43680.0,0.00057948]
["bitfinex","BTCUSD",1644462497450,0.13758467,43693.0,43680.0,0.00057948]
["bitfinex","BTCUSD",1644462497645,0.324314,43692.0,43680.0,0.00057948]
["bitfinex","BTCUSD",1644462497992,0.324314,43692.0,43682.0,0.07996041]
["bitfinex","BTCUSD",1644462497993,0.324314,43691.0,43682.0,0.07996041]
["bitfinex","BTCUSD",1644462498193,0.324314,43691.0,43681.0,0.14560018]
["bitfinex","BTCUSD",1644462498394,0.424314,43691.0,43681.0,0.14560018]
["bitfinex","BTCUSD",1644462498599,0.015834,43688.0,43680.0,0.00057948]
["bitfinex","BTCUSD",1644462499398,0.10790127,43689.0,43680.0,0.00057948]
["bitfinex","BTCUSD",1644462499399,0.24684912,43682.0,43680.0,0.00057948]
["bitfinex","BTCUSD",1644462499598,0.057279,43678.0,43670.0,0.24910152]
["bitfinex","BTCUSD",1644462499798,0.04230563,43682.0,43677.0,0.05]
["bitfinex","BTCUSD",1644462499998,0.00348,43693.0,43671.0,1.3]
["bitfinex","BTCUSD",1644462499999,0.00063126,43687.0,43680.0,0.05]
["bitfinex","BTCUSD",1644462500197,0.00063126,43687.0,43681.0,0.324314]
["bitfinex","BTCUSD",1644462500395,0.00063126,43687.0,43686.0,0.0714284]
["bitfinex","BTCUSD",1644462500596,0.00063126,43687.0,43679.0,0.23213113]
["bitfinex","BTCUSD",1644462500797,0.26686054,43692.0,43680.0,0.0448]
["bitfinex","BTCUSD",1644462500798,0.11451875,43688.0,43680.0,0.0448]
["bitfinex","BTCUSD",1644462500998,0.11451875,43688.0,43680.0,0.00055291]
["bitfinex","BTCUSD",1644462501838,0.324343,43684.0,43680.0,0.00055291]
["bitfinex","BTCUSD",1644462502038,0.057268,43681.0,43674.0,0.3]
["bitfinex","BTCUSD",1644462502240,0.057268,43681.0,43675.0,0.324343]
["bitfinex","BTCUSD",1644462502638,0.057268,43681.0,43677.0,0.08136829]
["bitfinex","BTCUSD",1644462502839,0.057268,43681.0,43679.0,0.18139573]
["bitfinex","BTCUSD",1644462503239,0.057268,43681.0,43674.0,0.29768028]
["bitfinex","BTCUSD",1644462503240,0.324343,43680.0,43674.0,0.29768028]
["bitfinex","BTCUSD",1644462503446,0.11455,43679.0,43658.0,0.4648]
["bitfinex","BTCUSD",1644462503750,0.114562,43678.0,43662.0,0.324343]
["bitfinex","BTCUSD",1644462504140,0.114562,43678.0,43677.0,0.172717]
["bitfinex","BTCUSD",1644462504340,0.69590697,43678.0,43677.0,0.03493536]
["bitfinex","BTCUSD",1644462504539,0.324343,43678.0,43677.0,0.03493536]
["bitfinex","BTCUSD",1644462504740,0.7215605,43678.0,43677.0,0.03493536]
["bitfinex","BTCUSD",1644462505142,0.324343,43676.0,43675.0,0.00058055]
["bitfinex","BTCUSD",1644462505341,0.324343,43674.0,43669.0,0.00232255]
["bitfinex","BTCUSD",1644462505596,0.2559415,43671.0,43659.0,0.52744096]
["bitfinex","BTCUSD",1644462505794,0.0448,43670.0,43659.0,0.00014049]
["bitfinex","BTCUSD",1644462505994,0.3448,43670.0,43659.0,0.00014049]
["bitfinex","BTCUSD",1644462506192,0.11457719,43668.0,43658.0,0.42]
["bitfinex","BTCUSD",1644462506396,0.057289,43668.0,43660.0,0.324343]
["bitfinex","BTCUSD",1644462506594,0.1443,43670.0,43659.0,0.00014049]
["bitfinex","BTCUSD",1644462506793,0.1443,43670.0,43657.0,0.00014049]
["bitfinex","BTCUSD",1644462506992,0.1443,43670.0,43661.0,0.07515808]
["bitfinex","BTCUSD",1644462507193,0.1443,43670.0,43664.0,0.24854762]
["bitfinex","BTCUSD",1644462507395,0.0443,43670.0,43664.0,0.24854762]
["bitfinex","BTCUSD",1644462507593,0.0443,43670.0,43669.0,0.07619806]
["bitfinex","BTCUSD",1644462507994,0.0443,43670.0,43666.0,0.00014049]
["bitfinex","BTCUSD",1644462508297,0.3,43680.0,43677.0,0.1436106]
["bitfinex","BTCUSD",1644462508495,0.50417344,43691.0,43671.0,0.0448]
["bitfinex","BTCUSD",1644462508496,0.324343,43686.0,43671.0,0.0448]
["bitfinex","BTCUSD",1644462508693,0.3,43685.0,43671.0,0.0448]
["bitfinex","BTCUSD",1644462508998,0.324343,43689.0,43678.0,0.07201225]
["bitfinex","BTCUSD",1644462509258,0.77483142,43691.0,43685.0,0.08829879]
["bitfinex","BTCUSD",1644462509259,0.324343,43686.0,43685.0,0.08829879]
["bitfinex","BTCUSD",1644462509548,0.324343,43692.0,43685.0,0.08829879]
["bitfinex","BTCUSD",1644462509746,0.324343,43691.0,43685.0,0.08829879]
["bitfinex","BTCUSD",1644462509944,0.324326,43690.0,43685.0,0.25926421]
["bitfinex","BTCUSD",1644462510146,0.04973,43694.0,43685.0,0.25926421]
["bitfinex","BTCUSD",1644462510346,0.324326,43693.0,43685.0,0.25926421]
["bitfinex","BTCUSD",1644462510546,0.057255,43691.0,43684.0,0.25189591]
["bitfinex","BTCUSD",1644462510746,0.324326,43690.0,43682.0,0.0448]
["bitfinex","BTCUSD",1644462510949,0.057255,43691.0,43682.0,0.0448]
["bitfinex","BTCUSD",1644462511551,0.057255,43691.0,43683.0,0.31762371]
["bitfinex","BTCUSD",1644462511747,0.057255,43691.0,43688.0,0.22001054]
["bitfinex","BTCUSD",1644462511948,0.057255,43691.0,43690.0,0.07857173]
["bitfinex","BTCUSD",1644462512150,0.04973,43694.0,43690.0,0.31630697]
["bitfinex","BTCUSD",1644462512350,0.04973,43694.0,43691.0,0.0448]
["bitfinex","BTCUSD",1644462512550,0.04973,43694.0,43692.0,0.324326]
["bitfinex","BTCUSD",1644462512748,0.04973,43694.0,43693.0,0.0448]
["bitfinex","BTCUSD",1644462512990,0.04973,43694.0,43693.0,0.369126]
["bitfinex","BTCUSD",1644462513694,0.00048251,43695.0,43694.0,0.974326]
["bitfinex","BTCUSD",1644462513892,2.51e-06,43695.0,43694.0,1.069126]
["bitfinex","BTCUSD",1644462514094,0.04545455,43698.0,43695.0,0.324326]
["bitfinex","BTCUSD",1644462514293,0.04545455,43698.0,43696.0,0.0448]
["bitfinex","BTCUSD",1644462514590,0.04545455,43698.0,43697.0,0.41232539]
["bitfinex","BTCUSD",1644462514792,0.04545455,43698.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462514992,0.04545455,43698.0,43695.0,0.324326]
["bitfinex","BTCUSD",1644462515289,0.04545455,43698.0,43696.0,0.0448]
["bitfinex","BTCUSD",1644462515591,0.04545455,43698.0,43697.0,0.0448]
["bitfinex","BTCUSD",1644462515992,0.04545455,43698.0,43697.0,0.369126]
["bitfinex","BTCUSD",1644462519052,0.04045455,43698.0,43697.0,0.70790282]
["bitfinex","BTCUSD",1644462520053,0.04045455,43698.0,43697.0,0.419126]
["bitfinex","BTCUSD",1644462520895,0.04045455,43698.0,43697.0,0.369126]
["bitfinex","BTCUSD",1644462521093,0.60157214,43698.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462521293,0.23765427,43696.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462521492,0.324326,43695.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462522300,0.57170097,43695.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462523092,0.381574,43695.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462523292,0.057248,43695.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462523693,0.57163901,43695.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462523892,0.381574,43695.0,43694.0,0.00324305]
["bitfinex","BTCUSD",1644462524742,0.381574,43695.0,43694.0,0.0007161]
["bitfinex","BTCUSD",1644462525553,1.00069308,43695.0,43694.0,0.0007161]
["bitfinex","BTCUSD",1644462525749,1.04723767,43695.0,43694.0,0.0007161]
["bitfinex","BTCUSD",1644462525946,0.69188411,43695.0,43694.0,0.0007161]
["bitfinex","BTCUSD",1644462526945,0.76667009,43695.0,43694.0,0.0007161]
["bitfinex","BTCUSD",1644462527147,0.76666889,43695.0,43694.0,0.0007161]
["bitfinex","BTCUSD",1644462527348,0.381574,43695.0,43686.0,0.19727803]
["bitfinex","BTCUSD",1644462527551,0.24732601,43690.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462527746,0.057255,43688.0,43683.0,0.324326]
["bitfinex","BTCUSD",1644462528196,0.324326,43687.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462528395,0.324326,43685.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462528600,0.381591,43685.0,43675.0,0.23136129]
["bitfinex","BTCUSD",1644462528797,0.19006901,43683.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462528997,0.324326,43683.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462529395,0.424326,43683.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462529597,0.43885775,43683.0,43682.0,0.00047846]
["bitfinex","BTCUSD",1644462529800,0.29485127,43685.0,43680.0,0.08394454]
["bitfinex","BTCUSD",1644462529801,0.1900168,43684.0,43680.0,0.08394454]
["bitfinex","BTCUSD",1644462530001,0.057266,43683.0,43680.0,0.00048708]
["bitfinex","BTCUSD",1644462530396,0.057266,43683.0,43676.0,0.09389484]
["bitfinex","BTCUSD",1644462530597,0.057266,43683.0,43674.0,0.33170321]
["bitfinex","BTCUSD",1644462530598,0.05726295,43683.0,43674.0,0.33170321]
["bitfinex","BTCUSD",1644462530797,0.05726295,43683.0,43675.0,0.23303478]
["bitfinex","BTCUSD",1644462531000,0.24727975,43683.0,43675.0,0.23303478]
["bitfinex","BTCUSD",1644462531199,0.057265,43681.0,43675.0,0.23303478]
["bitfinex","BTCUSD",1644462531397,0.057265,43681.0,43674.0,0.33170321]
["bitfinex","BTCUSD",1644462533040,0.057265,43681.0,43674.0,0.39813535]
["bitfinex","BTCUSD",1644462533642,0.00065619,43680.0,43674.0,0.39813535]
["bitfinex","BTCUSD",1644462534340,0.057264,43679.0,43674.0,0.39813535]
["bitfinex","BTCUSD",1644462534743,0.057264,43679.0,43671.0,0.05]
["bitfinex","BTCUSD",1644462534949,0.324326,43678.0,43669.0,0.0005809]
["bitfinex","BTCUSD",1644462535145,0.2472908,43676.0,43669.0,0.0005809]
["bitfinex","BTCUSD",1644462535344,0.1900168,43672.0,43669.0,0.0005809]
["bitfinex","BTCUSD",1644462535591,0.43932588,43674.0,43669.0,0.0005809]
["bitfinex","BTCUSD",1644462535592,0.324326,43671.0,43669.0,0.0005809]
["bitfinex","BTCUSD",1644462535792,0.324326,43671.0,43659.0,0.53881362]
["bitfinex","BTCUSD",1644462535793,0.381616,43671.0,43659.0,0.53881362]
["bitfinex","BTCUSD",1644462535995,0.381616,43671.0,43668.0,0.00058091]
["bitfinex","BTCUSD",1644462535996,0.229154,43671.0,43668.0,0.00058091]
["bitfinex","BTCUSD",1644462536193,0.324326,43669.0,43668.0,0.00058091]
["bitfinex","BTCUSD",1644462536392,0.057288,43670.0,43668.0,0.00058091]
["bitfinex","BTCUSD",1644462536991,0.057288,43670.0,43666.0,0.08799078]
["bitfinex","BTCUSD",1644462537191,0.057288,43670.0,43668.0,0.26665458]
["bitfinex","BTCUSD",1644462537393,0.0454562,43673.0,43668.0,0.26665458]
["bitfinex","BTCUSD",1644462538090,0.0454562,43673.0,43669.0,0.09]
["bitfinex","BTCUSD",1644462538292,0.0448,43673.0,43672.0,0.19924995]
["bitfinex","BTCUSD",1644462538490,0.04540953,43673.0,43669.0,0.09]
["bitfinex","BTCUSD",1644462538892,0.00060953,43673.0,43669.0,0.09]
["bitfinex","BTCUSD",1644462539249,0.05788153,43673.0,43669.0,0.09]
["bitfinex","BTCUSD",1644462539440,0.057272,43673.0,43669.0,0.09]
["bitfinex","BTCUSD",1644462539639,0.057272,43673.0,43669.0,0.0905809]
["bitfinex","BTCUSD",1644462539640,0.05788153,43673.0,43669.0,0.0905809]
["bitfinex","BTCUSD",1644462540640,0.057272,43673.0,43669.0,0.09]
["bitfinex","BTCUSD",1644462540839,0.057272,43673.0,43669.0,0.0905809]
["bitfinex","BTCUSD",1644462541040,0.05788466,43673.0,43669.0,0.0905809]
["bitfinex","BTCUSD",1644462541440,0.05788466,43673.0,43669.0,0.0855809]
["bitfinex","BTCUSD",1644462541441,0.00061266,43673.0,43669.0,0.0855809]
["bitfinex","BTCUSD",1644462541843,0.2348168,43678.0,43669.0,0.085]
["bitfinex","BTCUSD",1644462541844,0.11455226,43676.0,43669.0,0.085]
["bitfinex","BTCUSD",1644462542042,0.11455226,43676.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462542043,0.1900168,43674.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462542444,0.44006499,43677.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462542445,0.05727,43673.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462542643,0.324326,43672.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462542844,0.05727,43673.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462543090,0.05727,43673.0,43669.0,0.085]
["bitfinex","BTCUSD",1644462544490,0.05727,43673.0,43669.0,0.0851748]
["bitfinex","BTCUSD",1644462544690,0.05727,43673.0,43670.0,0.29580931]
["bitfinex","BTCUSD",1644462544894,0.1900168,43679.0,43676.0,0.08017821]
["bitfinex","BTCUSD",1644462545091,0.1900168,43680.0,43676.0,0.00807972]
["bitfinex","BTCUSD",1644462545290,0.324326,43679.0,43676.0,0.00807972]
["bitfinex","BTCUSD",1644462545494,0.1900168,43680.0,43670.0,0.29580931]
["bitfinex","BTCUSD",1644462545692,0.19067388,43680.0,43670.0,0.34580931]
["bitfinex","BTCUSD",1644462545889,0.00065708,43680.0,43670.0,0.34580931]
["bitfinex","BTCUSD",1644462546291,0.05792508,43680.0,43670.0,0.34580931]
["bitfinex","BTCUSD",1644462546492,0.05792508,43680.0,43675.0,0.31681162]
["bitfinex","BTCUSD",1644462546748,0.057268,43680.0,43675.0,0.31681162]
["bitfinex","BTCUSD",1644462546943,0.1900168,43681.0,43675.0,0.31681162]
["bitfinex","BTCUSD",1644462547344,0.23758627,43688.0,43675.0,0.36681162]
["bitfinex","BTCUSD",1644462547543,0.23758627,43689.0,43685.0,0.22013552]
["bitfinex","BTCUSD",1644462547742,0.23758627,43690.0,43685.0,0.25620154]
["bitfinex","BTCUSD",1644462549343,0.0006596,43688.0,43685.0,0.25620154]
["bitfinex","BTCUSD",1644462550247,0.29483527,43693.0,43685.0,0.25620154]
["bitfinex","BTCUSD",1644462550492,0.0006596,43688.0,43685.0,0.08207881]
["bitfinex","BTCUSD",1644462551592,0.057251,43691.0,43685.0,0.08207881]
["bitfinex","BTCUSD",1644462551793,0.0006596,43688.0,43685.0,0.08207881]
["bitfinex","BTCUSD",1644462552394,0.15862487,43691.0,43686.0,0.4]
["bitfinex","BTCUSD",1644462552597,0.28509489,43693.0,43688.0,0.23279674]
["bitfinex","BTCUSD",1644462552996,0.05725,43692.0,43689.0,0.06880824]
["bitfinex","BTCUSD",1644462553196,0.28509489,43693.0,43689.0,0.06880824]
["bitfinex","BTCUSD",1644462553696,0.01195478,43694.0,43689.0,0.06880824]
["bitfinex","BTCUSD",1644462554096,0.00043918,43693.0,43689.0,0.06880824]
["bitfinex","BTCUSD",1644462555150,0.01195478,43694.0,43691.0,0.22744393]
["bitfinex","BTCUSD",1644462555349,0.00061335,43693.0,43691.0,0.54959313]
["bitfinex","BTCUSD",1644462556249,0.01195478,43694.0,43691.0,0.54959313]
["bitfinex","BTCUSD",1644462556450,0.29704967,43697.0,43691.0,0.54959313]
["bitfinex","BTCUSD",1644462556651,0.00061335,43694.0,43691.0,0.54959313]
["bitfinex","BTCUSD",1644462557050,0.01256813,43694.0,43691.0,0.54959313]
["bitfinex","BTCUSD",1644462557249,0.01256813,43694.0,43691.0,0.59959313]
["bitfinex","BTCUSD",1644462557451,0.18984903,43692.0,43691.0,0.59959313]
["bitfinex","BTCUSD",1644462557650,0.01195478,43694.0,43691.0,0.27744393]
["bitfinex","BTCUSD",1644462557850,0.34233889,43696.0,43691.0,0.27744393]
["bitfinex","BTCUSD",1644462557851,0.18985222,43692.0,43691.0,0.27744393]
["bitfinex","BTCUSD",1644462558289,0.01195478,43694.0,43691.0,0.27744393]
["bitfinex","BTCUSD",1644462558692,0.01195478,43694.0,43691.0,0.05]
["bitfinex","BTCUSD",1644462559092,0.01195478,43694.0,43689.0,0.08759467]
["bitfinex","BTCUSD",1644462559289,0.18985826,43690.0,43689.0,0.08759467]
["bitfinex","BTCUSD",1644462559490,0.29704967,43694.0,43689.0,0.08759467]
["bitfinex","BTCUSD",1644462559692,0.18985785,43690.0,43689.0,0.08759467]
["bitfinex","BTCUSD",1644462559892,0.29704967,43694.0,43689.0,0.08759467]
["bitfinex","BTCUSD",1644462559893,0.18985785,43691.0,43689.0,0.08759467]
["bitfinex","BTCUSD",1644462560491,0.18985785,43691.0,43687.0,0.13914715]
["bitfinex","BTCUSD",1644462560692,0.18985785,43691.0,43689.0,0.23]
["bitfinex","BTCUSD",1644462561096,0.18985785,43692.0,43689.0,0.23]
["bitfinex","BTCUSD",1644462561491,0.18547365,43692.0,43689.0,0.23]
["bitfinex","BTCUSD",1644462561751,0.0006158,43692.0,43689.0,0.53167517]
["bitfinex","BTCUSD",1644462561940,0.0006158,43692.0,43690.0,0.23204969]
["bitfinex","BTCUSD",1644462562940,0.01195478,43694.0,43690.0,0.23204969]
["bitfinex","BTCUSD",1644462563144,0.01195478,43694.0,43691.0,0.36271408]
["bitfinex","BTCUSD",1644462563342,0.01195478,43694.0,43693.0,0.29846442]
["bitfinex","BTCUSD",1644462563540,0.01195478,43694.0,43693.0,1.00393257]
["bitfinex","BTCUSD",1644462563743,0.05240933,43698.0,43693.0,1.00393257]
["bitfinex","BTCUSD",1644462563941,0.00062566,43695.0,43694.0,0.324326]
["bitfinex","BTCUSD",1644462564244,0.01258044,43695.0,43694.0,0.72133126]
["bitfinex","BTCUSD",1644462564842,0.04045455,43698.0,43694.0,0.72133126]
["bitfinex","BTCUSD",1644462565043,0.04045455,43698.0,43695.0,0.77717527]
["bitfinex","BTCUSD",1644462565044,0.00062565,43697.0,43695.0,0.77717527]
["bitfinex","BTCUSD",1644462565342,0.00062565,43697.0,43696.0,0.67278453]
["bitfinex","BTCUSD",1644462565597,0.0006802,43698.0,43697.0,0.52962123]
["bitfinex","BTCUSD",1644462565797,0.0006802,43698.0,43697.0,0.86836845]
["bitfinex","BTCUSD",1644462565999,0.0006802,43698.0,43697.0,0.369126]
["bitfinex","BTCUSD",1644462566401,0.0056802,43699.0,43697.0,0.369126]
["bitfinex","BTCUSD",1644462566599,0.0056802,43699.0,43698.0,0.324326]
["bitfinex","BTCUSD",1644462566799,0.0056802,43699.0,43698.0,0.0448]
["bitfinex","BTCUSD",1644462567098,0.0056802,43699.0,43698.0,0.25278358]
["bitfinex","BTCUSD",1644462567898,0.23302934,43701.0,43700.0,0.27129308]
["bitfinex","BTCUSD",1644462570143,0.00061332,43703.0,43700.0,0.27129308]
["bitfinex","BTCUSD",1644462570344,0.00061332,43703.0,43701.0,0.05]
["bitfinex","BTCUSD",1644462570543,0.00061332,43703.0,43699.0,0.35039427]
["bitfinex","BTCUSD",1644462570745,0.28509489,43706.0,43699.0,0.84372631]
["bitfinex","BTCUSD",1644462570943,0.49345388,43709.0,43703.0,0.29879202]
["bitfinex","BTCUSD",1644462570944,0.28509489,43707.0,43703.0,0.29879202]
["bitfinex","BTCUSD",1644462571142,0.28509489,43707.0,43706.0,0.29155827]
["bitfinex","BTCUSD",1644462571346,0.28509489,43707.0,43706.0,0.38143716]
["bitfinex","BTCUSD",1644462571844,0.28509489,43708.0,43706.0,0.38143716]
["bitfinex","BTCUSD",1644462572044,0.28509489,43708.0,43706.0,0.43865616]
["bitfinex","BTCUSD",1644462572245,0.0106133,43709.0,43706.0,0.76945108]
["bitfinex","BTCUSD",1644462572844,0.0106133,43709.0,43706.0,0.82666508]
["bitfinex","BTCUSD",1644462573096,0.0106133,43709.0,43708.0,0.324326]
["bitfinex","BTCUSD",1644462573299,0.01,43709.0,43708.0,0.65272906]
["bitfinex","BTCUSD",1644462575500,0.01,43709.0,43708.0,0.37063349]
["bitfinex","BTCUSD",1644462575699,0.01,43709.0,43708.0,0.08703043]
["bitfinex","BTCUSD",1644462576944,0.01,43709.0,43708.0,0.43271316]
["bitfinex","BTCUSD",1644462577345,0.01,43709.0,43708.0,0.19424043]
["bitfinex","BTCUSD",1644462578743,0.01,43709.0,43708.0,0.13703043]
["bitfinex","BTCUSD",1644462583802,0.01,43709.0,43708.0,0.36703043]
["bitfinex","BTCUSD",1644462585244,0.01,43709.0,43708.0,0.31703043]
["bitfinex","BTCUSD",1644462586450,0.01,43709.0,43708.0,0.36703043]
["bitfinex","BTCUSD",1644462588501,0.01,43709.0,43708.0,0.23]
["bitfinex","BTCUSD",1644462588698,0.01,43709.0,43708.0,0.12494038]
["bitfinex","BTCUSD",1644462590096,0.067223,43709.0,43708.0,0.12494038]
["bitfinex","BTCUSD",1644462590302,0.01,43709.0,43708.0,0.12494038]
["bitfinex","BTCUSD",1644462590497,0.01,43709.0,43704.0,0.07075268]
["bitfinex","BTCUSD",1644462590698,0.01,43709.0,43705.0,0.44574015]
["bitfinex","BTCUSD",1644462590896,0.01,43709.0,43706.0,0.324217]
["bitfinex","BTCUSD",1644462591095,0.01,43709.0,43707.0,0.381456]
["bitfinex","BTCUSD",1644462591297,0.01,43709.0,43708.0,0.281267]
["bitfinex","BTCUSD",1644462591496,0.01,43709.0,43708.0,0.32424]
["bitfinex","BTCUSD",1644462592953,0.01,43709.0,43708.0,0.37424]
["bitfinex","BTCUSD",1644462594052,0.01,43709.0,43708.0,0.60424]
["bitfinex","BTCUSD",1644462596996,0.00992226,43709.0,43708.0,0.60424]
["bitfinex","BTCUSD",1644462598101,0.00992226,43709.0,43708.0,0.55424]
["bitfinex","BTCUSD",1644462598303,0.00992226,43709.0,43708.0,0.23]
["bitfinex","BTCUSD",1644462598501,0.33416226,43709.0,43708.0,0.23]
["bitfinex","BTCUSD",1644462598699,0.33416226,43709.0,43708.0,0.12278995]
["bitfinex","BTCUSD",1644462598899,0.33416226,43709.0,43708.0,0.00988995]
["bitfinex","BTCUSD",1644462599100,0.57357072,43709.0,43708.0,0.00988995]
["bitfinex","BTCUSD",1644462599346,0.63079272,43709.0,43708.0,0.00988995]
["bitfinex","BTCUSD",1644462600548,0.923543,43709.0,43708.0,0.00988995]
["bitfinex","BTCUSD",1644462601947,1.16094641,43709.0,43708.0,0.00988995]
["bitfinex","BTCUSD",1644462602554,1.16094641,43709.0,43690.0,0.74278488]
["bitfinex","BTCUSD",1644462602555,0.057241,43705.0,43690.0,0.00058488]
["bitfinex","BTCUSD",1644462602749,0.114482,43706.0,43690.0,0.00058488]
["bitfinex","BTCUSD",1644462602750,0.057248,43701.0,43690.0,0.00058488]
["bitfinex","BTCUSD",1644462603018,0.59442574,43700.0,43690.0,0.00058488]
["bitfinex","BTCUSD",1644462603222,0.59442574,43700.0,43690.0,0.00070255]
["bitfinex","BTCUSD",1644462603419,0.69442574,43700.0,43690.0,0.00011767]
["bitfinex","BTCUSD",1644462603720,0.057247,43698.0,43690.0,0.00070255]
["bitfinex","BTCUSD",1644462603920,0.32424,43697.0,43690.0,0.00070255]
["bitfinex","BTCUSD",1644462604122,0.61888704,43697.0,43690.0,0.00070255]
["bitfinex","BTCUSD",1644462604320,0.28219604,43696.0,43690.0,0.00070255]
["bitfinex","BTCUSD",1644462604520,0.28219604,43696.0,43690.0,0.00011767]
["bitfinex","BTCUSD",1644462604521,0.32424,43695.0,43690.0,0.00011767]
["bitfinex","BTCUSD",1644462604722,0.0448,43694.0,43690.0,0.00011767]
["bitfinex","BTCUSD",1644462604919,0.26411249,43692.0,43690.0,0.00070255]
["bitfinex","BTCUSD",1644462605120,0.102051,43692.0,43690.0,0.21363798]
["bitfinex","BTCUSD",1644462605319,0.1,43695.0,43690.0,0.21363798]
["bitfinex","BTCUSD",1644462605721,0.32424,43694.0,43690.0,0.21363798]
["bitfinex","BTCUSD",1644462605919,0.32424,43693.0,43690.0,0.4430531]
["bitfinex","BTCUSD",1644462606122,0.1,43694.0,43690.0,0.44363798]
["bitfinex","BTCUSD",1644462606123,0.3113472,43694.0,43690.0,0.44363798]
["bitfinex","BTCUSD",1644462606321,0.32424,43693.0,43690.0,0.23070255]
["bitfinex","BTCUSD",1644462606946,0.32424,43693.0,43690.0,0.23011767]
["bitfinex","BTCUSD",1644462607346,0.56163604,43693.0,43690.0,0.23011767]
["bitfinex","BTCUSD",1644462607544,0.32424,43693.0,43690.0,0.23011767]
["bitfinex","BTCUSD",1644462607946,0.28487525,43697.0,43690.0,0.23011767]
["bitfinex","BTCUSD",1644462607947,0.23739604,43695.0,43690.0,0.23011767]
["bitfinex","BTCUSD",1644462608149,0.23739604,43697.0,43690.0,0.28011767]
["bitfinex","BTCUSD",1644462608352,0.23739604,43699.0,43690.0,0.27570255]
["bitfinex","BTCUSD",1644462608546,0.23801528,43699.0,43697.0,0.06517751]
["bitfinex","BTCUSD",1644462608746,0.23801528,43699.0,43696.0,0.04215629]
["bitfinex","BTCUSD",1644462608947,0.24602626,43697.0,43696.0,0.00011767]
["bitfinex","BTCUSD",1644462609150,0.32424,43697.0,43696.0,0.00011767]
["bitfinex","BTCUSD",1644462610148,0.58238115,43697.0,43696.0,0.00011767]
["bitfinex","BTCUSD",1644462610594,0.32424,43696.0,43691.0,0.06995222]
["bitfinex","BTCUSD",1644462610795,0.25814115,43697.0,43691.0,0.06995222]
["bitfinex","BTCUSD",1644462610796,0.057246,43695.0,43691.0,0.06995222]
["bitfinex","BTCUSD",1644462611298,0.32424,43694.0,43691.0,0.06995222]
["bitfinex","BTCUSD",1644462611498,0.32424,43694.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462611698,0.057246,43695.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462612098,0.057246,43695.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462612803,0.057246,43695.0,43693.0,0.0860365]
["bitfinex","BTCUSD",1644462613799,0.057246,43695.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462614256,0.057246,43695.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462614450,0.057246,43695.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462614948,0.057246,43695.0,43691.0,0.06409115]
["bitfinex","BTCUSD",1644462615949,0.32424,43694.0,43691.0,0.06409115]
["bitfinex","BTCUSD",1644462616152,0.057246,43695.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462616750,0.057246,43695.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462616951,0.057246,43695.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462617350,0.057246,43695.0,43691.0,0.08271375]
["bitfinex","BTCUSD",1644462618001,0.057246,43695.0,43692.0,0.20002873]
["bitfinex","BTCUSD",1644462618197,0.057246,43695.0,43691.0,0.08271375]
["bitfinex","BTCUSD",1644462619199,0.30504762,43695.0,43691.0,0.08271375]
["bitfinex","BTCUSD",1644462619398,0.32424,43694.0,43691.0,0.08271375]
["bitfinex","BTCUSD",1644462619798,0.30504762,43695.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462619998,0.32424,43694.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462620199,0.381488,43694.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462620399,0.381488,43694.0,43690.0,0.15967706]
["bitfinex","BTCUSD",1644462620899,0.381488,43694.0,43691.0,0.06971066]
["bitfinex","BTCUSD",1644462621301,0.381488,43694.0,43691.0,0.03742003]
["bitfinex","BTCUSD",1644462621948,0.381488,43694.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462622150,0.66662447,43694.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462622348,0.381488,43694.0,43690.0,0.15909218]
["bitfinex","BTCUSD",1644462623151,0.381488,43694.0,43690.0,0.22583312]
["bitfinex","BTCUSD",1644462623953,0.057248,43694.0,43690.0,0.22583312]
["bitfinex","BTCUSD",1644462624150,0.32424,43693.0,43690.0,0.22641692]
["bitfinex","BTCUSD",1644462624350,0.057248,43694.0,43690.0,0.22641692]
["bitfinex","BTCUSD",1644462626300,0.057248,43694.0,43690.0,0.22583312]
["bitfinex","BTCUSD",1644462626505,0.057248,43694.0,43691.0,0.20458559]
["bitfinex","BTCUSD",1644462626698,0.057248,43694.0,43690.0,0.22641692]
["bitfinex","BTCUSD",1644462627499,0.057248,43694.0,43690.0,0.22583312]
["bitfinex","BTCUSD",1644462627701,0.057248,43694.0,43691.0,0.24110852]
["bitfinex","BTCUSD",1644462628200,0.057248,43694.0,43690.0,0.27641692]
["bitfinex","BTCUSD",1644462628399,0.057248,43694.0,43690.0,0.22641692]
["bitfinex","BTCUSD",1644462629005,0.057248,43694.0,43690.0,0.46440407]
["bitfinex","BTCUSD",1644462629852,0.057248,43694.0,43690.0,0.46382027]
["bitfinex","BTCUSD",1644462630049,0.057248,43694.0,43690.0,0.46440407]
["bitfinex","BTCUSD",1644462631151,0.057248,43694.0,43690.0,0.46382027]
["bitfinex","BTCUSD",1644462631349,0.057248,43694.0,43690.0,0.46440407]
["bitfinex","BTCUSD",1644462632349,0.057248,43694.0,43690.0,0.46382027]
["bitfinex","BTCUSD",1644462632550,0.057248,43694.0,43690.0,0.46440407]
["bitfinex","BTCUSD",1644462632750,0.057241,43696.0,43691.0,0.3425518]
["bitfinex","BTCUSD",1644462633006,0.00061922,43699.0,43691.0,0.3997878]
["bitfinex","BTCUSD",1644462633205,0.00061922,43699.0,43692.0,0.0448]
["bitfinex","BTCUSD",1644462633403,0.00061922,43699.0,43693.0,0.32424]
["bitfinex","BTCUSD",1644462633605,0.002,43700.0,43694.0,0.0448]
["bitfinex","BTCUSD",1644462633803,0.002,43700.0,43699.0,0.20558954]
["bitfinex","BTCUSD",1644462634005,0.002,43700.0,43699.0,0.59111779]
["bitfinex","BTCUSD",1644462634207,0.002,43700.0,43699.0,0.96535779]
["bitfinex","BTCUSD",1644462634405,0.002,43700.0,43699.0,1.01535779]
["bitfinex","BTCUSD",1644462634805,0.002,43700.0,43699.0,0.96535779]
["bitfinex","BTCUSD",1644462635004,0.002,43700.0,43699.0,1.01535779]
["bitfinex","BTCUSD",1644462635205,0.002,43700.0,43699.0,0.8937768]
["bitfinex","BTCUSD",1644462635904,0.002,43700.0,43699.0,0.9385768]
["bitfinex","BTCUSD",1644462636956,0.00058751,43702.0,43700.0,0.931389]
["bitfinex","BTCUSD",1644462637254,0.015,43705.0,43701.0,0.0948]
["bitfinex","BTCUSD",1644462637455,0.00058751,43703.0,43702.0,0.324218]
["bitfinex","BTCUSD",1644462637654,0.00058751,43703.0,43702.0,0.369018]
["bitfinex","BTCUSD",1644462638054,0.00058751,43703.0,43702.0,0.426235]
["bitfinex","BTCUSD",1644462638255,0.00058751,43703.0,43702.0,0.483452]
["bitfinex","BTCUSD",1644462638456,0.015,43705.0,43702.0,0.483452]
["bitfinex","BTCUSD",1644462638656,0.0155875,43705.0,43703.0,0.281365]
["bitfinex","BTCUSD",1644462638857,0.0155875,43705.0,43704.0,0.0448]
["bitfinex","BTCUSD",1644462639260,0.0155875,43705.0,43704.0,0.58021399]
["bitfinex","BTCUSD",1644462639458,0.0155875,43705.0,43704.0,0.63021399]
["bitfinex","BTCUSD",1644462639758,0.015,43705.0,43704.0,0.63021399]
["bitfinex","BTCUSD",1644462639957,0.015,43705.0,43704.0,0.68021399]
["bitfinex","BTCUSD",1644462640357,0.015,43705.0,43704.0,0.58021399]
["bitfinex","BTCUSD",1644462641812,0.00059315,43707.0,43706.0,0.281306]
["bitfinex","BTCUSD",1644462642009,0.00992226,43709.0,43705.0,0.057215]
["bitfinex","BTCUSD",1644462642209,0.00992226,43709.0,43708.0,0.08296951]
["bitfinex","BTCUSD",1644462642408,0.0105154,43709.0,43708.0,0.08296951]
["bitfinex","BTCUSD",1644462642610,0.0105154,43709.0,43708.0,0.6258447]
["bitfinex","BTCUSD",1644462642811,0.0105154,43709.0,43708.0,0.47958005]
["bitfinex","BTCUSD",1644462643010,0.0105154,43709.0,43708.0,0.55929066]
["bitfinex","BTCUSD",1644462643210,0.00992226,43709.0,43708.0,0.55929066]
["bitfinex","BTCUSD",1644462644110,0.00492226,43709.0,43708.0,0.55929066]
["bitfinex","BTCUSD",1644462645350,0.00230788,43709.0,43708.0,0.55929066]
["bitfinex","BTCUSD",1644462645554,0.00084034,43711.0,43708.0,0.61650156]
["bitfinex","BTCUSD",1644462645752,0.04545455,43713.0,43709.0,0.10721]
["bitfinex","BTCUSD",1644462645753,0.00024818,43712.0,43709.0,0.10721]
["bitfinex","BTCUSD",1644462645955,0.04545455,43713.0,43709.0,0.15201]
["bitfinex","BTCUSD",1644462646152,0.00044639,43711.0,43709.0,0.20201]
["bitfinex","BTCUSD",1644462646855,0.00024818,43712.0,43709.0,0.20201]
["bitfinex","BTCUSD",1644462647053,0.04545455,43713.0,43710.0,0.05721023]
["bitfinex","BTCUSD",1644462647253,0.000605,43712.0,43711.0,0.22745552]
["bitfinex","BTCUSD",1644462647454,0.000605,43712.0,43711.0,0.55169552]
["bitfinex","BTCUSD",1644462647655,0.000605,43712.0,43711.0,0.37424]
["bitfinex","BTCUSD",1644462647854,0.000605,43712.0,43711.0,0.05]
["bitfinex","BTCUSD",1644462648109,0.04545455,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644462648711,0.04545455,43713.0,43711.0,0.31734152]
["bitfinex","BTCUSD",1644462649710,0.04545455,43713.0,43712.0,0.36904]
["bitfinex","BTCUSD",1644462651950,0.24756704,43719.0,43714.0,0.338379]
["bitfinex","BTCUSD",1644462651951,0.00024818,43717.0,43714.0,0.338379]
["bitfinex","BTCUSD",1644462652152,0.01,43719.0,43714.0,0.338379]
["bitfinex","BTCUSD",1644462652153,0.00583759,43719.0,43715.0,0.4948]
["bitfinex","BTCUSD",1644462652453,0.00583759,43719.0,43717.0,0.30924]
["bitfinex","BTCUSD",1644462652648,0.00583759,43719.0,43718.0,0.325915]
["bitfinex","BTCUSD",1644462652849,0.00583759,43719.0,43718.0,0.2166203]
["bitfinex","BTCUSD",1644462653449,0.00583759,43719.0,43718.0,0.4894818]
["bitfinex","BTCUSD",1644462654151,0.00583759,43719.0,43718.0,0.5966778]
["bitfinex","BTCUSD",1644462654754,0.00583759,43719.0,43718.0,0.5466778]
["bitfinex","BTCUSD",1644462655350,0.00583759,43719.0,43718.0,0.7582661]
["bitfinex","BTCUSD",1644462655601,0.00583759,43719.0,43718.0,0.42301843]
["bitfinex","BTCUSD",1644462655798,0.00583759,43719.0,43718.0,0.79537333]
["bitfinex","BTCUSD",1644462656399,0.00063386,43721.0,43718.0,0.79537333]
["bitfinex","BTCUSD",1644462656400,0.00063386,43721.0,43719.0,0.65]
["bitfinex","BTCUSD",1644462656603,0.015,43725.0,43720.0,0.366412]
["bitfinex","BTCUSD",1644462656801,0.015,43725.0,43721.0,0.35401]
["bitfinex","BTCUSD",1644462657201,0.015,43725.0,43723.0,0.309194]
["bitfinex","BTCUSD",1644462657405,0.015,43725.0,43724.0,0.66142341]
["bitfinex","BTCUSD",1644462657602,0.015,43725.0,43724.0,0.97060941]
["bitfinex","BTCUSD",1644462657802,0.015,43725.0,43724.0,1.13497141]
["bitfinex","BTCUSD",1644462658402,0.015,43725.0,43724.0,0.82780139]
["bitfinex","BTCUSD",1644462658605,0.015,43725.0,43724.0,0.353986]
["bitfinex","BTCUSD",1644462658804,0.015,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462659005,0.015,43725.0,43722.0,0.0678274]
["bitfinex","BTCUSD",1644462661149,0.015,43725.0,43722.0,0.32426502]
["bitfinex","BTCUSD",1644462661351,0.015,43725.0,43722.0,0.2978274]
["bitfinex","BTCUSD",1644462663002,0.015,43725.0,43723.0,0.07388064]
["bitfinex","BTCUSD",1644462663404,0.015,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462663603,0.015,43725.0,43723.0,0.07388064]
["bitfinex","BTCUSD",1644462664204,0.015,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462664404,0.015,43725.0,43722.0,0.20647205]
["bitfinex","BTCUSD",1644462664806,0.015,43725.0,43722.0,0.14927205]
["bitfinex","BTCUSD",1644462665004,0.324211,43724.0,43722.0,0.14927205]
["bitfinex","BTCUSD",1644462665209,0.015,43725.0,43722.0,0.14927205]
["bitfinex","BTCUSD",1644462665805,0.005,43725.0,43722.0,0.14927205]
["bitfinex","BTCUSD",1644462666005,0.005,43725.0,43722.0,0.20647205]
["bitfinex","BTCUSD",1644462666605,0.005,43725.0,43722.0,0.426862]
["bitfinex","BTCUSD",1644462667454,0.005,43725.0,43722.0,0.20647205]
["bitfinex","BTCUSD",1644462670507,0.062204,43725.0,43722.0,0.14927205]
["bitfinex","BTCUSD",1644462673006,0.062204,43725.0,43722.0,0.10868013]
["bitfinex","BTCUSD",1644462673403,0.005,43725.0,43722.0,0.10868013]
["bitfinex","BTCUSD",1644462678105,0.005,43725.0,43722.0,0.16587913]
["bitfinex","BTCUSD",1644462684752,0.005,43725.0,43722.0,0.22307277]
["bitfinex","BTCUSD",1644462684962,0.005,43725.0,43722.0,0.16587913]
["bitfinex","BTCUSD",1644462685155,0.062203,43725.0,43722.0,0.10868013]
["bitfinex","BTCUSD",1644462686011,0.062203,43725.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462686411,0.34726057,43725.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462686611,0.28505757,43724.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462686811,0.21658601,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462687011,0.057207,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462687811,0.00524792,43725.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462688110,0.33065438,43725.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462688311,0.56821219,43724.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462688511,0.28646424,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462688815,0.57152181,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462689011,0.28505757,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462689258,0.28505757,43724.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462689453,0.057204,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462689853,0.34226157,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462690353,0.057204,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462691359,0.34226157,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462691558,0.057204,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462691759,0.34226157,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462693803,0.057204,43723.0,43722.0,0.04237207]
["bitfinex","BTCUSD",1644462695006,0.057204,43723.0,43722.0,0.03081252]
["bitfinex","BTCUSD",1644462695204,0.034334,43723.0,43722.0,0.03081252]
["bitfinex","BTCUSD",1644462695806,0.36700048,43723.0,43722.0,0.03081252]
["bitfinex","BTCUSD",1644462697050,0.034334,43723.0,43722.0,0.03081252]
["bitfinex","BTCUSD",1644462697257,0.29129909,43725.0,43722.0,0.03081252]
["bitfinex","BTCUSD",1644462697464,0.29129909,43725.0,43723.0,0.06791931]
["bitfinex","BTCUSD",1644462697465,0.005,43725.0,43723.0,0.06791931]
["bitfinex","BTCUSD",1644462698150,0.00563653,43725.0,43723.0,0.33828796]
["bitfinex","BTCUSD",1644462698450,0.00563653,43725.0,43724.0,0.31968161]
["bitfinex","BTCUSD",1644462698649,0.005,43725.0,43724.0,0.62886861]
["bitfinex","BTCUSD",1644462699254,0.005,43725.0,43724.0,0.68605661]
["bitfinex","BTCUSD",1644462699749,0.005,43725.0,43724.0,0.98638016]
["bitfinex","BTCUSD",1644462701607,0.005,43725.0,43724.0,1.03118016]
["bitfinex","BTCUSD",1644462702407,0.00488566,43725.0,43724.0,1.03118016]
["bitfinex","BTCUSD",1644462702811,0.00464636,43725.0,43724.0,1.03118016]
["bitfinex","BTCUSD",1644462703511,0.00464636,43725.0,43724.0,0.73085661]
["bitfinex","BTCUSD",1644462703711,0.00464636,43725.0,43724.0,0.353987]
["bitfinex","BTCUSD",1644462703913,0.00464636,43725.0,43722.0,0.08801052]
["bitfinex","BTCUSD",1644462704112,0.00464636,43725.0,43722.0,0.03081252]
["bitfinex","BTCUSD",1644462705359,0.00464636,43725.0,43723.0,0.06698655]
["bitfinex","BTCUSD",1644462707361,0.00364636,43725.0,43723.0,0.06698655]
["bitfinex","BTCUSD",1644462709317,0.00364636,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462710518,0.00364636,43725.0,43723.0,0.06698655]
["bitfinex","BTCUSD",1644462710717,0.00364636,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462711119,0.00364636,43725.0,43723.0,0.06698655]
["bitfinex","BTCUSD",1644462711319,0.00364636,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462711519,0.00364636,43725.0,43723.0,0.06698655]
["bitfinex","BTCUSD",1644462712657,0.00054548,43725.0,43723.0,0.06698655]
["bitfinex","BTCUSD",1644462713357,0.00054548,43725.0,43724.0,0.309186]
["bitfinex","BTCUSD",1644462715259,0.00054548,43725.0,43724.0,0.59214054]
["bitfinex","BTCUSD",1644462717113,0.01,43739.0,43727.0,0.1143639]
["bitfinex","BTCUSD",1644462717114,0.00237109,43733.0,43727.0,0.1143639]
["bitfinex","BTCUSD",1644462717313,0.00237109,43733.0,43728.0,0.30898565]
["bitfinex","BTCUSD",1644462717520,0.00237109,43733.0,43729.0,0.309143]
["bitfinex","BTCUSD",1644462717712,0.00237109,43733.0,43730.0,0.42725484]
["bitfinex","BTCUSD",1644462717911,0.33266648,43738.0,43732.0,0.22275209]
["bitfinex","BTCUSD",1644462718111,0.48557065,43739.0,43735.0,0.33672159]
["bitfinex","BTCUSD",1644462718312,0.48557065,43739.0,43735.0,0.39847347]
["bitfinex","BTCUSD",1644462718511,0.34266648,43739.0,43735.0,0.45564922]
["bitfinex","BTCUSD",1644462718712,0.34266648,43739.0,43736.0,0.08387157]
["bitfinex","BTCUSD",1644462718911,0.33266648,43738.0,43736.0,0.08387157]
["bitfinex","BTCUSD",1644462720055,0.34266648,43739.0,43736.0,0.08387157]
["bitfinex","BTCUSD",1644462720454,0.33266648,43740.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462720653,0.3333027,43740.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462721652,0.33266648,43740.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462722557,0.03353294,43742.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462722755,0.24553772,43743.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462722756,0.03289679,43741.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462723002,0.00063615,43742.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462723201,0.33304882,43740.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462723402,0.32086292,43740.0,43739.0,0.21409949]
["bitfinex","BTCUSD",1644462723801,0.32086292,43740.0,43738.0,0.057177]
["bitfinex","BTCUSD",1644462724902,0.32086292,43740.0,43738.0,0.27215785]
["bitfinex","BTCUSD",1644462725403,0.00063615,43741.0,43738.0,0.27215785]
["bitfinex","BTCUSD",1644462725602,0.00063615,43741.0,43738.0,0.51693385]
["bitfinex","BTCUSD",1644462726302,0.0410907,43743.0,43742.0,0.32043143]
["bitfinex","BTCUSD",1644462726501,0.0410907,43743.0,43738.0,0.21498085]
["bitfinex","BTCUSD",1644462726950,0.0410907,43743.0,43736.0,0.08387157]
["bitfinex","BTCUSD",1644462727152,0.02886419,43742.0,43738.0,0.23]
["bitfinex","BTCUSD",1644462727351,0.01886419,43742.0,43738.0,0.23]
["bitfinex","BTCUSD",1644462727552,0.28242506,43739.0,43738.0,0.23]
["bitfinex","BTCUSD",1644462727753,0.0035156,43745.0,43738.0,0.23]
["bitfinex","BTCUSD",1644462727953,0.324211,43742.0,43738.0,0.23]
["bitfinex","BTCUSD",1644462728151,0.324211,43746.0,43738.0,0.23]
["bitfinex","BTCUSD",1644462728353,0.11436802,43743.0,43738.0,0.13366474]
["bitfinex","BTCUSD",1644462728552,0.43858,43742.0,43738.0,0.13366474]
["bitfinex","BTCUSD",1644462728751,0.43858,43742.0,43738.0,0.09065474]
["bitfinex","BTCUSD",1644462728952,0.057189,43739.0,43738.0,0.09065474]
["bitfinex","BTCUSD",1644462735052,0.39014452,43739.0,43738.0,0.09065474]
["bitfinex","BTCUSD",1644462738299,0.39019749,43739.0,43738.0,0.07685608]
["bitfinex","BTCUSD",1644462738500,0.057189,43739.0,43738.0,0.07685608]
["bitfinex","BTCUSD",1644462738700,0.3901997,43739.0,43738.0,0.07685608]
["bitfinex","BTCUSD",1644462739099,0.057189,43739.0,43738.0,0.07685608]
["bitfinex","BTCUSD",1644462739601,0.20022894,43741.0,43737.0,0.057179]
["bitfinex","BTCUSD",1644462739801,0.14304794,43741.0,43731.0,0.30971276]
["bitfinex","BTCUSD",1644462740100,0.00024786,43741.0,43731.0,0.00059376]
["bitfinex","BTCUSD",1644462740301,0.42024786,43742.0,43731.0,0.00059376]
["bitfinex","BTCUSD",1644462740502,0.00024786,43741.0,43735.0,0.37791779]
["bitfinex","BTCUSD",1644462740704,0.264732,43741.0,43735.0,0.37791779]
["bitfinex","BTCUSD",1644462740902,0.26497986,43741.0,43735.0,0.37791779]
["bitfinex","BTCUSD",1644462741103,0.33304581,43740.0,43735.0,0.37791779]
["bitfinex","BTCUSD",1644462741301,0.33304581,43739.0,43735.0,0.37791779]
["bitfinex","BTCUSD",1644462741503,0.33329367,43739.0,43736.0,0.22672698]
["bitfinex","BTCUSD",1644462741769,0.33329367,43740.0,43736.0,0.27672698]
["bitfinex","BTCUSD",1644462741957,0.00024786,43741.0,43736.0,0.27672698]
["bitfinex","BTCUSD",1644462742156,0.00024786,43740.0,43736.0,0.27672698]
["bitfinex","BTCUSD",1644462742356,0.33329367,43742.0,43740.0,0.06843505]
["bitfinex","BTCUSD",1644462742556,0.00024786,43741.0,43740.0,0.06843505]
["bitfinex","BTCUSD",1644462742756,0.33304581,43742.0,43740.0,0.28615388]
["bitfinex","BTCUSD",1644462742957,0.33391563,43743.0,43740.0,0.28615388]
["bitfinex","BTCUSD",1644462743156,0.33366777,43743.0,43742.0,0.35690991]
["bitfinex","BTCUSD",1644462743359,0.33304581,43743.0,43742.0,0.35690991]
["bitfinex","BTCUSD",1644462744757,0.33304581,43744.0,43742.0,0.35690991]
["bitfinex","BTCUSD",1644462744957,0.33304581,43744.0,43743.0,0.19776113]
["bitfinex","BTCUSD",1644462746009,0.00024786,43746.0,43743.0,0.48877999]
["bitfinex","BTCUSD",1644462746010,0.33304581,43745.0,43743.0,0.48877999]
["bitfinex","BTCUSD",1644462746204,0.33366779,43746.0,43743.0,0.24776113]
["bitfinex","BTCUSD",1644462746401,0.33391565,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1644462746604,0.00062198,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1644462746805,0.33304581,43746.0,43740.0,0.06843505]
["bitfinex","BTCUSD",1644462747005,0.33304581,43744.0,43740.0,0.06843505]
["bitfinex","BTCUSD",1644462747204,0.33329367,43745.0,43739.0,0.057176]
["bitfinex","BTCUSD",1644462747504,0.00024786,43744.0,43739.0,0.057176]
["bitfinex","BTCUSD",1644462747705,0.33329367,43746.0,43739.0,0.057176]
["bitfinex","BTCUSD",1644462747906,0.00024786,43744.0,43739.0,0.057176]
["bitfinex","BTCUSD",1644462748105,0.33329367,43746.0,43739.0,0.057176]
["bitfinex","BTCUSD",1644462748305,0.00086985,43745.0,43739.0,0.057176]
["bitfinex","BTCUSD",1644462748509,0.32891566,43746.0,43740.0,0.08811065]
["bitfinex","BTCUSD",1644462748706,0.057175,43745.0,43741.0,0.04008772]
["bitfinex","BTCUSD",1644462749553,0.057175,43745.0,43739.0,0.18]
["bitfinex","BTCUSD",1644462749758,0.324211,43744.0,43742.0,0.26]
["bitfinex","BTCUSD",1644462749959,0.10264643,43743.0,43742.0,0.26]
["bitfinex","BTCUSD",1644462750156,0.10264643,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462750157,0.77165743,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462750454,0.57165743,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462750652,0.97934415,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462750853,0.83654407,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462751056,0.97934415,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462751252,0.83654407,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462751458,0.97934415,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462752258,0.24544651,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462752457,0.19998408,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462752654,0.057184,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462753801,0.44193087,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462754204,0.67668179,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462754401,0.82668179,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462754803,0.96948187,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462755003,0.50247079,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462755205,0.96948187,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462755402,1.11695272,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462755606,1.2597528,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462756209,1.3597528,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462756605,1.11428187,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462757856,1.10928187,43743.0,43742.0,0.15773371]
["bitfinex","BTCUSD",1644462758255,1.10928187,43743.0,43742.0,0.09339259]
["bitfinex","BTCUSD",1644462758555,1.80345442,43743.0,43742.0,0.09339259]
["bitfinex","BTCUSD",1644462758761,1.42326415,43743.0,43742.0,0.07482488]
["bitfinex","BTCUSD",1644462759756,1.37826415,43743.0,43742.0,0.07482488]
["bitfinex","BTCUSD",1644462760608,1.37816306,43743.0,43742.0,0.07482488]
["bitfinex","BTCUSD",1644462760809,1.32816306,43743.0,43742.0,0.07482488]
["bitfinex","BTCUSD",1644462761210,1.32816306,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462761809,1.01418078,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462762214,0.77942986,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462762414,0.73462986,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462762614,0.58473095,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462762810,0.26051995,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462763010,0.44193087,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462763215,0.68528941,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462763412,0.68028941,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462763812,0.73028941,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462764015,0.83028941,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462764450,0.72973095,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462764852,0.57973095,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462765051,0.67973095,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462765254,0.58693087,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462765451,0.92997871,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462765652,1.07069953,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462766056,1.21349961,43743.0,43742.0,0.19482488]
["bitfinex","BTCUSD",1644462766256,1.21349961,43743.0,43742.0,0.13652988]
["bitfinex","BTCUSD",1644462767357,0.92997871,43743.0,43742.0,0.12092988]
["bitfinex","BTCUSD",1644462767659,0.97477871,43743.0,43742.0,0.12092988]
["bitfinex","BTCUSD",1644462767859,0.97477871,43743.0,43722.0,0.05]
["bitfinex","BTCUSD",1644462767860,0.974211,43742.0,43722.0,0.27506863]
["bitfinex","BTCUSD",1644462768109,0.974211,43742.0,43715.0,0.309243]
["bitfinex","BTCUSD",1644462768110,0.11440991,43728.0,43715.0,0.309243]
["bitfinex","BTCUSD",1644462768306,0.40009228,43728.0,43719.0,0.20756717]
["bitfinex","BTCUSD",1644462768607,0.11440991,43728.0,43719.0,0.20756717]
["bitfinex","BTCUSD",1644462768807,0.21440991,43728.0,43719.0,0.49681113]
["bitfinex","BTCUSD",1644462769007,0.057205,43724.0,43719.0,0.49681113]
["bitfinex","BTCUSD",1644462769210,0.057204,43723.0,43719.0,0.49681113]
["bitfinex","BTCUSD",1644462769409,0.057204,43723.0,43720.0,0.309217]
["bitfinex","BTCUSD",1644462769608,0.057204,43723.0,43719.0,0.28924396]
["bitfinex","BTCUSD",1644462770409,0.057204,43722.0,43719.0,0.28924396]
["bitfinex","BTCUSD",1644462771209,0.057204,43722.0,43718.0,0.03538285]
["bitfinex","BTCUSD",1644462771410,0.057204,43722.0,43719.0,0.12]
["bitfinex","BTCUSD",1644462771610,0.057204,43722.0,43719.0,0.49521961]
["bitfinex","BTCUSD",1644462772054,0.057204,43722.0,43720.0,0.309218]
["bitfinex","BTCUSD",1644462772256,0.057204,43722.0,43721.0,0.309212]
["bitfinex","BTCUSD",1644462772454,0.057204,43722.0,43721.0,0.39739614]
["bitfinex","BTCUSD",1644462772655,0.057199,43724.0,43721.0,0.08818514]
["bitfinex","BTCUSD",1644462773854,0.1144,43724.0,43721.0,0.08818514]
["bitfinex","BTCUSD",1644462774956,0.17160209,43724.0,43721.0,0.08818514]
["bitfinex","BTCUSD",1644462775604,0.17160209,43724.0,43720.0,0.00059421]
["bitfinex","BTCUSD",1644462775805,0.17160209,43724.0,43719.0,0.42521961]
["bitfinex","BTCUSD",1644462776004,0.104408,43723.0,43720.0,0.00059421]
["bitfinex","BTCUSD",1644462776509,0.26010555,43722.0,43720.0,0.00059421]
["bitfinex","BTCUSD",1644462777109,0.26010555,43722.0,43712.0,0.13183523]
["bitfinex","BTCUSD",1644462777304,0.26010555,43722.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462777804,0.11441719,43722.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462778006,0.057211,43721.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462778210,0.057211,43721.0,43712.0,0.13183523]
["bitfinex","BTCUSD",1644462778408,0.88571824,43728.0,43719.0,0.08639452]
["bitfinex","BTCUSD",1644462778409,0.3,43728.0,43719.0,0.08639452]
["bitfinex","BTCUSD",1644462778706,0.52528535,43730.0,43718.0,0.00059424]
["bitfinex","BTCUSD",1644462778905,0.05720376,43725.0,43719.0,0.20323405]
["bitfinex","BTCUSD",1644462779104,0.057202,43723.0,43719.0,0.20323405]
["bitfinex","BTCUSD",1644462779360,0.1,43729.0,43712.0,0.2417]
["bitfinex","BTCUSD",1644462779561,0.1,43729.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462779764,0.67528535,43730.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462780059,0.95924774,43730.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462780258,0.23091893,43725.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462780460,0.057203,43724.0,43719.0,0.00059423]
["bitfinex","BTCUSD",1644462780661,0.057203,43724.0,43718.0,0.21123797]
["bitfinex","BTCUSD",1644462780861,0.057201,43724.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462781660,0.057201,43724.0,43722.0,0.07681185]
["bitfinex","BTCUSD",1644462782261,0.057201,43724.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462782464,0.26508513,43724.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462783106,0.057201,43724.0,43712.0,0.2417]
["bitfinex","BTCUSD",1644462783407,0.057201,43724.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462783810,0.114403,43724.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462784308,0.057203,43723.0,43718.0,0.19683628]
["bitfinex","BTCUSD",1644462784507,0.057203,43723.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462784910,0.057202,43724.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462784911,0.0572,43727.0,43726.0,0.0696991]
["bitfinex","BTCUSD",1644462785112,0.0572,43727.0,43720.0,0.00059422]
["bitfinex","BTCUSD",1644462785508,0.0572,43727.0,43719.0,0.26711168]
["bitfinex","BTCUSD",1644462785708,0.0572,43727.0,43721.0,0.0005942]
["bitfinex","BTCUSD",1644462785908,0.26519236,43727.0,43721.0,0.0005942]
["bitfinex","BTCUSD",1644462786108,0.26519236,43727.0,43725.0,0.08723014]
["bitfinex","BTCUSD",1644462786510,0.057197,43728.0,43725.0,0.08723014]
["bitfinex","BTCUSD",1644462786772,0.2257,43732.0,43725.0,0.18203014]
["bitfinex","BTCUSD",1644462786963,0.3,43734.0,43725.0,0.23922214]
["bitfinex","BTCUSD",1644462787259,0.3,43734.0,43725.0,0.18922214]
["bitfinex","BTCUSD",1644462787260,0.057188,43734.0,43725.0,0.18922214]
["bitfinex","BTCUSD",1644462787461,0.32795229,43734.0,43729.0,0.20175195]
["bitfinex","BTCUSD",1644462787960,0.32795229,43734.0,43732.0,0.08907927]
["bitfinex","BTCUSD",1644462788362,0.057188,43734.0,43729.0,0.20234604]
["bitfinex","BTCUSD",1644462788960,0.057188,43734.0,43729.0,0.20175195]
["bitfinex","BTCUSD",1644462789161,0.057188,43734.0,43729.0,0.20193018]
["bitfinex","BTCUSD",1644462789563,0.057188,43734.0,43730.0,0.08501396]
["bitfinex","BTCUSD",1644462790167,0.057188,43734.0,43731.0,0.27814763]
["bitfinex","BTCUSD",1644462790611,0.057188,43734.0,43730.0,0.08519219]
["bitfinex","BTCUSD",1644462790910,0.057188,43734.0,43730.0,0.36457134]
["bitfinex","BTCUSD",1644462791113,0.057188,43734.0,43730.0,0.00017823]
["bitfinex","BTCUSD",1644462791314,0.324211,43733.0,43730.0,0.00017823]
["bitfinex","BTCUSD",1644462791513,6e-05,43729.0,43720.0,0.29183716]
["bitfinex","BTCUSD",1644462791712,0.057203,43730.0,43717.0,0.0448]
["bitfinex","BTCUSD",1644462791911,0.05720207,43730.0,43720.0,0.27684369]
["bitfinex","BTCUSD",1644462792111,0.23868845,43729.0,43723.0,0.23763673]
["bitfinex","BTCUSD",1644462792312,0.057202,43728.0,43725.0,0.07759047]
["bitfinex","BTCUSD",1644462793111,0.057201,43727.0,43725.0,0.07759047]
["bitfinex","BTCUSD",1644462793513,0.057201,43727.0,43724.0,0.00059416]
["bitfinex","BTCUSD",1644462793914,0.057201,43727.0,43723.0,0.23763673]
["bitfinex","BTCUSD",1644462794113,0.057201,43727.0,43723.0,0.23816612]
["bitfinex","BTCUSD",1644462794760,0.057201,43727.0,43723.0,0.30844877]
["bitfinex","BTCUSD",1644462795261,0.057201,43727.0,43723.0,0.30844878]
["bitfinex","BTCUSD",1644462795859,0.057201,43727.0,43724.0,0.309185]
["bitfinex","BTCUSD",1644462796260,0.057196,43729.0,43724.0,0.30930346]
["bitfinex","BTCUSD",1644462796860,0.057196,43729.0,43724.0,0.00011846]
["bitfinex","BTCUSD",1644462797062,0.057196,43729.0,43724.0,0.30930146]
["bitfinex","BTCUSD",1644462797764,0.057196,43729.0,43724.0,0.30979365]
["bitfinex","BTCUSD",1644462798017,0.057206,43728.0,43724.0,0.00061065]
["bitfinex","BTCUSD",1644462798716,0.057206,43728.0,43724.0,0.00011846]
["bitfinex","BTCUSD",1644462798913,0.057206,43728.0,43724.0,0.00026612]
["bitfinex","BTCUSD",1644462799114,0.11440921,43728.0,43724.0,0.00026612]
["bitfinex","BTCUSD",1644462799315,0.11440921,43728.0,43727.0,0.08876783]
["bitfinex","BTCUSD",1644462799516,0.11440721,43728.0,43727.0,0.00011846]
["bitfinex","BTCUSD",1644462799715,0.11440721,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462800017,0.057204,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462800520,0.114404,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462801416,0.0572,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462802458,0.11439855,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462803263,0.43860955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462803460,0.48860955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462803663,0.58860955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462804359,0.53860955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462804963,0.53360955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462805158,0.67647556,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462805359,0.53360955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462805610,0.82112739,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462805809,0.87112739,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462806007,1.0139934,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462806906,1.23232141,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462807308,1.0139934,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462810660,1.26047378,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462810862,1.0139934,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462814822,0.9639934,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462816026,0.67647556,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462816221,0.53360955,43728.0,43727.0,4.016e-05]
["bitfinex","BTCUSD",1644462818567,0.53360955,43728.0,43727.0,0.00016981]
["bitfinex","BTCUSD",1644462819164,0.72977686,43728.0,43727.0,0.00016981]
["bitfinex","BTCUSD",1644462819967,0.72477686,43728.0,43727.0,0.00016981]
["bitfinex","BTCUSD",1644462820370,1.00721118,43728.0,43727.0,0.00016981]
["bitfinex","BTCUSD",1644462820808,1.15811742,43728.0,43727.0,0.00016981]
["bitfinex","BTCUSD",1644462827468,1.65291742,43728.0,43727.0,0.00016981]
["bitfinex","BTCUSD",1644462827669,0.114465,43726.0,43725.0,0.00049677]
["bitfinex","BTCUSD",1644462827872,0.114465,43726.0,43725.0,0.00016981]
["bitfinex","BTCUSD",1644462827873,1.56395794,43726.0,43725.0,0.00016981]
["bitfinex","BTCUSD",1644462828119,0.20066759,43714.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462828421,0.369011,43713.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462828917,0.469011,43713.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462829120,0.583479,43713.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462829319,0.64071155,43713.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462829517,0.324211,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462829919,0.71547812,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462830719,0.71535999,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462832161,0.96703167,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462832359,0.81015999,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462832758,0.96703167,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462833361,1.01703167,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462836011,0.72576455,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462836413,0.56889287,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462836811,0.51889287,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462837810,0.56889287,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462839667,0.51889287,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462843812,0.67576455,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462844112,0.51889287,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462847860,0.67576455,43712.0,43711.0,0.10643139]
["bitfinex","BTCUSD",1644462848062,0.19748031,43705.0,43704.0,0.00012273]
["bitfinex","BTCUSD",1644462848261,0.52171131,43705.0,43700.0,0.00012273]
["bitfinex","BTCUSD",1644462848462,0.52171131,43705.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462848463,0.19748031,43705.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462848661,0.29748031,43705.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462848861,0.17337735,43704.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462849361,0.17337735,43704.0,43699.0,0.00261437]
["bitfinex","BTCUSD",1644462849362,0.05724,43703.0,43699.0,0.00261437]
["bitfinex","BTCUSD",1644462850360,0.05724,43703.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462850616,0.11447858,43702.0,43699.0,0.00261438]
["bitfinex","BTCUSD",1644462850915,0.057239,43701.0,43699.0,0.00261438]
["bitfinex","BTCUSD",1644462851114,0.057239,43701.0,43699.0,0.00249165]
["bitfinex","BTCUSD",1644462851517,0.057239,43701.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462852219,0.11447732,43701.0,43699.0,0.311511]
["bitfinex","BTCUSD",1644462852422,0.057239,43701.0,43699.0,0.311511]
["bitfinex","BTCUSD",1644462853418,0.057239,43701.0,43699.0,0.361511]
["bitfinex","BTCUSD",1644462853618,0.057239,43701.0,43700.0,0.309504]
["bitfinex","BTCUSD",1644462856362,0.057239,43701.0,43699.0,0.05212273]
["bitfinex","BTCUSD",1644462856562,0.057239,43701.0,43700.0,0.309504]
["bitfinex","BTCUSD",1644462857565,0.057239,43701.0,43699.0,0.05212273]
["bitfinex","BTCUSD",1644462857763,0.057239,43701.0,43699.0,0.052]
["bitfinex","BTCUSD",1644462858013,0.057239,43701.0,43700.0,0.309504]
["bitfinex","BTCUSD",1644462858412,0.057239,43701.0,43699.0,0.05212273]
["bitfinex","BTCUSD",1644462858611,0.057239,43701.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462858813,0.057229,43703.0,43700.0,0.309504]
["bitfinex","BTCUSD",1644462859012,0.1,43709.0,43701.0,0.309495]
["bitfinex","BTCUSD",1644462859212,0.08483941,43710.0,43708.0,0.07295106]
["bitfinex","BTCUSD",1644462859412,0.03483941,43710.0,43708.0,0.07295106]
["bitfinex","BTCUSD",1644462860411,0.057225,43709.0,43708.0,0.07295106]
["bitfinex","BTCUSD",1644462861211,0.057225,43709.0,43708.0,0.29104416]
["bitfinex","BTCUSD",1644462861614,0.05722,43710.0,43708.0,0.29104416]
["bitfinex","BTCUSD",1644462861865,0.15687141,43718.0,43716.0,0.07068997]
["bitfinex","BTCUSD",1644462862064,0.15674684,43718.0,43709.0,0.05]
["bitfinex","BTCUSD",1644462862263,0.36310838,43721.0,43715.0,0.2383648]
["bitfinex","BTCUSD",1644462862463,0.36310838,43721.0,43709.0,0.05]
["bitfinex","BTCUSD",1644462862464,0.1716516,43718.0,43709.0,0.05]
["bitfinex","BTCUSD",1644462862663,0.0572156,43718.0,43714.0,0.19842548]
["bitfinex","BTCUSD",1644462862864,0.057217,43717.0,43714.0,0.19842548]
["bitfinex","BTCUSD",1644462863266,0.057217,43717.0,43715.0,0.06721688]
["bitfinex","BTCUSD",1644462863665,0.057217,43717.0,43716.0,0.25193661]
["bitfinex","BTCUSD",1644462863968,0.057217,43717.0,43716.0,0.56131361]
["bitfinex","BTCUSD",1644462867711,0.0156,43718.0,43717.0,0.05]
["bitfinex","BTCUSD",1644462867910,0.057205,43719.0,43717.0,0.40416]
["bitfinex","BTCUSD",1644462868114,0.0754631,43730.0,43718.0,0.359352]
["bitfinex","BTCUSD",1644462868313,0.3,43733.0,43729.0,0.07563021]
["bitfinex","BTCUSD",1644462868512,0.03435137,43734.0,43729.0,0.07563021]
["bitfinex","BTCUSD",1644462868712,0.057196,43731.0,43729.0,0.07563021]
["bitfinex","BTCUSD",1644462869566,0.057196,43731.0,43723.0,0.3448]
["bitfinex","BTCUSD",1644462869764,0.057196,43731.0,43724.0,0.309301]
["bitfinex","BTCUSD",1644462870062,0.057196,43731.0,43723.0,0.39529135]
["bitfinex","BTCUSD",1644462870264,0.057196,43731.0,43724.0,0.19894694]
["bitfinex","BTCUSD",1644462870672,0.057196,43731.0,43729.0,0.06701868]
["bitfinex","BTCUSD",1644462871667,0.052196,43731.0,43729.0,0.06701868]
["bitfinex","BTCUSD",1644462873110,0.324231,43730.0,43729.0,0.06701868]
["bitfinex","BTCUSD",1644462873310,0.052196,43731.0,43724.0,0.19894694]
["bitfinex","BTCUSD",1644462873515,0.057201,43730.0,43723.0,0.09529135]
["bitfinex","BTCUSD",1644462873710,0.057201,43728.0,43723.0,0.09529135]
["bitfinex","BTCUSD",1644462873911,0.057201,43728.0,43723.0,0.09029135]
["bitfinex","BTCUSD",1644462874515,0.057201,43728.0,43723.0,0.0448]
["bitfinex","BTCUSD",1644462874713,0.057201,43728.0,43724.0,0.07243515]
["bitfinex","BTCUSD",1644462876212,0.057201,43728.0,43725.0,0.309288]
["bitfinex","BTCUSD",1644462876413,0.057201,43728.0,43726.0,0.309284]
["bitfinex","BTCUSD",1644462876614,0.057201,43728.0,43724.0,0.07243515]
["bitfinex","BTCUSD",1644462880264,0.057201,43728.0,43723.0,0.00049252]
["bitfinex","BTCUSD",1644462880511,0.057216,43724.0,43715.0,0.2424]
["bitfinex","BTCUSD",1644462880711,0.057216,43724.0,43705.0,0.7653]
["bitfinex","BTCUSD",1644462880712,0.381447,43724.0,43723.0,0.00049117]
["bitfinex","BTCUSD",1644462881117,0.481447,43724.0,43723.0,0.00049117]
["bitfinex","BTCUSD",1644462881313,0.538661,43724.0,43723.0,0.00049117]
["bitfinex","BTCUSD",1644462881711,0.538661,43724.0,43712.0,0.06544819]
["bitfinex","BTCUSD",1644462881712,0.05722,43721.0,43712.0,0.06544819]
["bitfinex","BTCUSD",1644462881912,0.05721967,43719.0,43712.0,0.06532546]
["bitfinex","BTCUSD",1644462882512,0.27259131,43717.0,43712.0,0.06532546]
["bitfinex","BTCUSD",1644462883112,0.32981031,43717.0,43712.0,0.06581675]
["bitfinex","BTCUSD",1644462883312,0.78229665,43716.0,43712.0,0.00049129]
["bitfinex","BTCUSD",1644462883517,0.0448,43715.0,43712.0,0.00049129]
["bitfinex","BTCUSD",1644462883717,0.324231,43714.0,43712.0,0.00049129]
["bitfinex","BTCUSD",1644462883913,0.0448,43713.0,43712.0,0.00049129]
["bitfinex","BTCUSD",1644462884114,0.102039,43713.0,43706.0,0.00012273]
["bitfinex","BTCUSD",1644462884369,0.057239,43711.0,43704.0,0.00012273]
["bitfinex","BTCUSD",1644462884665,0.057239,43711.0,43701.0,0.21195363]
["bitfinex","BTCUSD",1644462884868,0.05723765,43710.0,43701.0,0.21195363]
["bitfinex","BTCUSD",1644462885865,0.057238,43710.0,43701.0,0.21195363]
["bitfinex","BTCUSD",1644462886068,0.057236,43706.0,43701.0,0.21195363]
["bitfinex","BTCUSD",1644462886867,0.057236,43706.0,43701.0,0.2118309]
["bitfinex","BTCUSD",1644462887066,0.11447137,43706.0,43701.0,0.2118309]
["bitfinex","BTCUSD",1644462887268,0.17170737,43706.0,43702.0,0.309479]
["bitfinex","BTCUSD",1644462887467,0.17170737,43706.0,43702.0,0.00012273]
["bitfinex","BTCUSD",1644462887667,0.114472,43706.0,43702.0,0.309486]
["bitfinex","BTCUSD",1644462887869,0.114472,43706.0,43702.0,0.31020002]
["bitfinex","BTCUSD",1644462888924,0.114472,43706.0,43702.0,0.30960873]
["bitfinex","BTCUSD",1644462889121,0.114472,43706.0,43702.0,0.31020002]
["bitfinex","BTCUSD",1644462889724,0.057236,43706.0,43702.0,0.31020002]
["bitfinex","BTCUSD",1644462890124,0.057236,43706.0,43702.0,0.30960873]
["bitfinex","BTCUSD",1644462890326,0.057236,43706.0,43702.0,0.31020002]
["bitfinex","BTCUSD",1644462891326,0.057236,43706.0,43702.0,0.30960873]
["bitfinex","BTCUSD",1644462891543,0.057236,43706.0,43702.0,0.31020002]
["bitfinex","BTCUSD",1644462891776,0.057236,43706.0,43705.0,0.34027447]
["bitfinex","BTCUSD",1644462891969,0.057236,43706.0,43705.0,0.64973547]
["bitfinex","BTCUSD",1644462892971,0.05613128,43706.0,43705.0,0.64973547]
["bitfinex","BTCUSD",1644462893378,0.10093128,43706.0,43704.0,0.00012273]
["bitfinex","BTCUSD",1644462893675,0.10093128,43706.0,43703.0,0.00059127]
["bitfinex","BTCUSD",1644462893676,0.057244,43704.0,43703.0,0.00012273]
["bitfinex","BTCUSD",1644462893873,0.426275,43704.0,43700.0,0.00012273]
["bitfinex","BTCUSD",1644462894076,0.3814848,43703.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462894273,0.22100773,43701.0,43699.0,0.00212273]
["bitfinex","BTCUSD",1644462894471,0.22100773,43701.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462894472,0.483538,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462894872,0.583538,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462895273,0.74035911,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462895521,0.583538,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462895717,0.87689569,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462896120,1.0337168,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462898721,0.583538,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462900565,0.8682336,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462901465,1.02514055,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462901864,0.74044495,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462903812,1.01903055,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462904016,1.019685,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462904211,0.7410994,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462904616,0.58419245,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462905414,0.8207754,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644462905614,0.8207754,43700.0,43698.0,0.00222273]
["bitfinex","BTCUSD",1644462905813,0.97768235,43700.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462906014,1.03493635,43700.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462906215,0.324231,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462906412,0.424231,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462906865,0.63113795,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462907066,0.474231,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462907270,0.63113795,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462908264,0.93105063,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1644462909165,0.93105063,43699.0,43698.0,0.009189]
["bitfinex","BTCUSD",1644462909365,0.93105063,43699.0,43698.0,0.016278]
["bitfinex","BTCUSD",1644462910812,0.93105063,43699.0,43697.0,0.00432273]
["bitfinex","BTCUSD",1644462911010,0.28941873,43698.0,43697.0,0.0042]
["bitfinex","BTCUSD",1644462911611,0.28474895,43698.0,43697.0,0.0042]
["bitfinex","BTCUSD",1644462912417,0.32954895,43698.0,43697.0,0.0042]
["bitfinex","BTCUSD",1644462912611,0.42954895,43698.0,43697.0,0.0042]
["bitfinex","BTCUSD",1644462913011,1.2179469,43698.0,43696.0,0.00232273]
["bitfinex","BTCUSD",1644462913213,0.36323529,43697.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462913412,0.66494224,43697.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462914116,0.98917324,43697.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462914360,0.66494224,43697.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462914562,0.50803529,43697.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462915561,0.53839795,43698.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462915764,0.324231,43697.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462916862,0.50860566,43698.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462917262,0.481491,43698.0,43696.0,0.0022]
["bitfinex","BTCUSD",1644462917861,0.681491,43698.0,43695.0,0.00112273]
["bitfinex","BTCUSD",1644462918128,0.76451234,43696.0,43694.0,0.00088773]
["bitfinex","BTCUSD",1644462918325,0.426301,43695.0,43694.0,0.00100831]
["bitfinex","BTCUSD",1644462918525,0.4,43693.0,43692.0,0.0021]
["bitfinex","BTCUSD",1644462918725,0.4,43693.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462918726,0.35,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462918925,0.3948,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462919126,0.4948,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462919324,0.1448,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462919526,0.62593795,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462919725,0.469031,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462920325,0.78426397,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462920925,0.94117092,43692.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644462921128,0.326144,43691.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462921326,0.65538033,43690.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462921527,0.62290635,43689.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462921778,0.33247567,43688.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462921967,0.70670667,43688.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462922166,0.80670667,43688.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462922468,0.519031,43688.0,43685.0,0.0032]
["bitfinex","BTCUSD",1644462922870,0.519031,43688.0,43685.0,0.00378812]
["bitfinex","BTCUSD",1644462923470,0.369031,43688.0,43686.0,0.08043992]
["bitfinex","BTCUSD",1644462923670,0.05727,43689.0,43686.0,0.08043992]
["bitfinex","BTCUSD",1644462924176,0.15693082,43697.0,43688.0,0.0448]
["bitfinex","BTCUSD",1644462924370,0.04545445,43700.0,43688.0,0.0448]
["bitfinex","BTCUSD",1644462924569,0.04545445,43700.0,43689.0,0.20688338]
["bitfinex","BTCUSD",1644462924769,0.04545445,43700.0,43689.0,0.30168338]
["bitfinex","BTCUSD",1644462925171,0.057248,43698.0,43692.0,0.24252782]
["bitfinex","BTCUSD",1644462925369,0.05724754,43697.0,43692.0,0.24252782]
["bitfinex","BTCUSD",1644462925818,0.057243,43697.0,43693.0,0.05]
["bitfinex","BTCUSD",1644462926215,0.057243,43697.0,43689.0,0.30168338]
["bitfinex","BTCUSD",1644462926416,0.057243,43697.0,43693.0,0.00058802]
["bitfinex","BTCUSD",1644462926620,0.057248,43696.0,43693.0,0.00058802]
["bitfinex","BTCUSD",1644462926817,0.114495,43696.0,43693.0,0.00058802]
["bitfinex","BTCUSD",1644462927018,0.057247,43696.0,43693.0,0.00058802]
["bitfinex","BTCUSD",1644462927416,0.057247,43696.0,43693.0,0.045]
["bitfinex","BTCUSD",1644462927821,0.1144948,43696.0,43693.0,0.045]
["bitfinex","BTCUSD",1644462928019,0.057244,43695.0,43693.0,0.045]
["bitfinex","BTCUSD",1644462929465,0.114491,43695.0,43689.0,0.0448]
["bitfinex","BTCUSD",1644462929665,0.114491,43695.0,43687.0,0.001]
["bitfinex","BTCUSD",1644462929666,0.057251,43693.0,43687.0,0.001]
["bitfinex","BTCUSD",1644462930367,0.05725443,43692.0,43687.0,0.24975997]
["bitfinex","BTCUSD",1644462930663,0.114508,43691.0,43687.0,0.24975997]
["bitfinex","BTCUSD",1644462931262,0.114508,43691.0,43687.0,0.2503466]
["bitfinex","BTCUSD",1644462932264,0.057254,43691.0,43687.0,0.24975997]
["bitfinex","BTCUSD",1644462932464,0.057254,43691.0,43687.0,0.2503466]
["bitfinex","BTCUSD",1644462933410,0.057254,43691.0,43687.0,0.24975997]
["bitfinex","BTCUSD",1644462933610,0.057254,43691.0,43687.0,0.2503466]
["bitfinex","BTCUSD",1644462933810,0.057254,43691.0,43687.0,0.25046733]
["bitfinex","BTCUSD",1644462934612,0.057254,43691.0,43687.0,0.2498807]
["bitfinex","BTCUSD",1644462934812,0.057254,43691.0,43687.0,0.25046733]
["bitfinex","BTCUSD",1644462935414,0.057254,43691.0,43687.0,0.30771433]
["bitfinex","BTCUSD",1644462935815,0.057254,43691.0,43688.0,0.309598]
["bitfinex","BTCUSD",1644462936114,0.057254,43691.0,43688.0,0.00012073]
["bitfinex","BTCUSD",1644462936313,0.057254,43691.0,43687.0,0.30046733]
["bitfinex","BTCUSD",1644462937064,0.057254,43691.0,43687.0,0.2998807]
["bitfinex","BTCUSD",1644462937361,0.05715488,43691.0,43687.0,0.30046733]
["bitfinex","BTCUSD",1644462937561,0.05715488,43691.0,43689.0,0.08]
["bitfinex","BTCUSD",1644462937768,0.11440688,43691.0,43689.0,0.08]
["bitfinex","BTCUSD",1644462937963,0.109504,43690.0,43689.0,0.08]
["bitfinex","BTCUSD",1644462939264,0.109504,43690.0,43689.0,0.13]
["bitfinex","BTCUSD",1644462940512,0.114505,43691.0,43689.0,0.13]
["bitfinex","BTCUSD",1644462940715,0.057251,43692.0,43691.0,0.08]
["bitfinex","BTCUSD",1644462942212,0.381482,43692.0,43691.0,0.08]
["bitfinex","BTCUSD",1644462943010,0.25458813,43692.0,43691.0,0.08]
["bitfinex","BTCUSD",1644462943512,0.057251,43692.0,43691.0,0.08]
["bitfinex","BTCUSD",1644462944367,0.31699024,43692.0,43688.0,0.08802333]
["bitfinex","BTCUSD",1644462944569,0.31699024,43692.0,43685.0,0.00372072]
["bitfinex","BTCUSD",1644462944570,0.114508,43691.0,43685.0,0.00372072]
["bitfinex","BTCUSD",1644462944967,0.114508,43691.0,43685.0,0.00384145]
["bitfinex","BTCUSD",1644462945370,0.057256,43690.0,43685.0,0.00384145]
["bitfinex","BTCUSD",1644462945568,0.057256,43690.0,43685.0,0.00332073]
["bitfinex","BTCUSD",1644462945777,0.057261,43689.0,43685.0,0.00380251]
["bitfinex","BTCUSD",1644462945970,0.171782,43689.0,43685.0,0.00380251]
["bitfinex","BTCUSD",1644462946369,0.43140591,43689.0,43685.0,0.00380251]
["bitfinex","BTCUSD",1644462946568,0.28630324,43689.0,43685.0,0.00380251]
["bitfinex","BTCUSD",1644462946770,0.22904224,43689.0,43685.0,0.00332073]
["bitfinex","BTCUSD",1644462946971,0.057261,43688.0,43683.0,0.00262073]
["bitfinex","BTCUSD",1644462947570,0.27211413,43688.0,43683.0,0.00262073]
["bitfinex","BTCUSD",1644462948612,0.32937413,43688.0,43683.0,0.00262073]
["bitfinex","BTCUSD",1644462948814,0.057262,43686.0,43683.0,0.00262073]
["bitfinex","BTCUSD",1644462950016,0.114525,43686.0,43683.0,0.00262073]
["bitfinex","BTCUSD",1644462950213,0.114525,43686.0,43683.0,0.0021]
["bitfinex","BTCUSD",1644462950421,0.38630884,43687.0,43676.0,0.0022]
["bitfinex","BTCUSD",1644462950422,0.114527,43679.0,43676.0,0.0022]
["bitfinex","BTCUSD",1644462950613,0.114527,43679.0,43677.0,0.30969]
["bitfinex","BTCUSD",1644462950814,0.114527,43679.0,43678.0,0.30969]
["bitfinex","BTCUSD",1644462951018,0.114527,43679.0,43676.0,0.0022]
["bitfinex","BTCUSD",1644462951215,0.114527,43679.0,43677.0,0.0522599]
["bitfinex","BTCUSD",1644462951869,0.171788,43679.0,43677.0,0.0522599]
["bitfinex","BTCUSD",1644462952069,0.057261,43678.0,43677.0,0.0522599]
["bitfinex","BTCUSD",1644462954070,0.057261,43679.0,43677.0,0.1022599]
["bitfinex","BTCUSD",1644462954276,0.15692349,43689.0,43677.0,0.2022599]
["bitfinex","BTCUSD",1644462954277,0.00066389,43688.0,43677.0,0.2022599]
["bitfinex","BTCUSD",1644462954573,0.30066389,43688.0,43677.0,0.1]
["bitfinex","BTCUSD",1644462954772,0.30066389,43688.0,43678.0,0.309684]
["bitfinex","BTCUSD",1644462954773,0.00066389,43688.0,43678.0,0.309684]
["bitfinex","BTCUSD",1644462954971,0.00066389,43688.0,43680.0,0.05]
["bitfinex","BTCUSD",1644462955172,0.057255,43686.0,43680.0,0.25814306]
["bitfinex","BTCUSD",1644462955370,0.057255,43686.0,43680.0,0.30872592]
["bitfinex","BTCUSD",1644462955612,0.057255,43685.0,43680.0,0.30872592]
["bitfinex","BTCUSD",1644462955812,0.057255,43686.0,43682.0,0.13415689]
["bitfinex","BTCUSD",1644462956012,0.00066395,43688.0,43682.0,0.13415689]
["bitfinex","BTCUSD",1644462956215,0.00066395,43688.0,43682.0,0.18415689]
["bitfinex","BTCUSD",1644462956413,0.057255,43686.0,43682.0,0.10724831]
["bitfinex","BTCUSD",1644462956614,0.057255,43686.0,43682.0,0.05724831]
["bitfinex","BTCUSD",1644462956812,0.057255,43686.0,43683.0,0.05]
["bitfinex","BTCUSD",1644462957213,0.057255,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644462957615,0.057255,43685.0,43683.0,0.10725467]
["bitfinex","BTCUSD",1644462958516,0.057255,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644462958717,0.057255,43685.0,43681.0,0.10725711]
["bitfinex","BTCUSD",1644462958913,0.171777,43684.0,43681.0,0.05725711]
["bitfinex","BTCUSD",1644462959114,0.057259,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644462959372,0.057259,43683.0,43681.0,0.05725711]
["bitfinex","BTCUSD",1644462959571,0.229032,43687.0,43681.0,0.05225711]
["bitfinex","BTCUSD",1644462959774,0.057256,43684.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462959971,0.057256,43684.0,43679.0,0.05725963]
["bitfinex","BTCUSD",1644462960172,0.057256,43684.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462960972,0.114522,43683.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462961175,0.057259,43682.0,43679.0,0.05725963]
["bitfinex","BTCUSD",1644462961377,0.057259,43682.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462961772,0.114522,43683.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462961773,0.057261,43683.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462962376,0.057261,43683.0,43681.0,0.359664]
["bitfinex","BTCUSD",1644462962775,0.057261,43683.0,43682.0,0.30940336]
["bitfinex","BTCUSD",1644462963010,0.057261,43683.0,43681.0,0.359404]
["bitfinex","BTCUSD",1644462963411,0.057261,43683.0,43681.0,0.05]
["bitfinex","BTCUSD",1644462964211,0.057261,43683.0,43682.0,0.309397]
["bitfinex","BTCUSD",1644462964411,0.114511,43684.0,43681.0,0.05011847]
["bitfinex","BTCUSD",1644462964611,0.114511,43684.0,43681.0,0.10725455]
["bitfinex","BTCUSD",1644462964813,0.114511,43684.0,43681.0,0.10737302]
["bitfinex","BTCUSD",1644462965013,0.214509,43691.0,43681.0,0.10737302]
["bitfinex","BTCUSD",1644462965014,0.11512808,43688.0,43681.0,0.10737302]
["bitfinex","BTCUSD",1644462965811,0.11512808,43688.0,43684.0,0.067826]
["bitfinex","BTCUSD",1644462966013,0.114507,43688.0,43685.0,0.05725164]
["bitfinex","BTCUSD",1644462966211,0.1151281,43688.0,43685.0,0.32855807]
["bitfinex","BTCUSD",1644462966412,0.1151281,43688.0,43685.0,0.05737011]
["bitfinex","BTCUSD",1644462966616,0.114506,43687.0,43685.0,0.05725164]
["bitfinex","BTCUSD",1644462967469,0.114506,43687.0,43684.0,0.00011847]
["bitfinex","BTCUSD",1644462967470,0.057257,43686.0,43684.0,0.00011847]
["bitfinex","BTCUSD",1644462967669,0.114513,43686.0,43681.0,0.00011847]
["bitfinex","BTCUSD",1644462967867,0.057256,43686.0,43680.0,0.00070133]
["bitfinex","BTCUSD",1644462968471,0.057256,43686.0,43680.0,0.00011847]
["bitfinex","BTCUSD",1644462968472,0.057255,43684.0,43680.0,0.00011847]
["bitfinex","BTCUSD",1644462968672,0.369071,43683.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462968869,0.469071,43683.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462969070,0.519071,43683.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462969271,0.324271,43681.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462969469,0.369071,43681.0,43680.0,0.00058286]
["bitfinex","BTCUSD",1644462969771,0.526345,43681.0,43678.0,0.00058288]
["bitfinex","BTCUSD",1644462969970,0.381545,43680.0,43678.0,0.00058288]
["bitfinex","BTCUSD",1644462970174,0.324271,43679.0,43678.0,0.00058288]
["bitfinex","BTCUSD",1644462970526,0.424271,43679.0,43678.0,0.00058288]
["bitfinex","BTCUSD",1644462970730,0.481543,43679.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462970928,0.538816,43679.0,43676.0,0.00070138]
["bitfinex","BTCUSD",1644462971129,0.324271,43677.0,43676.0,0.00058291]
["bitfinex","BTCUSD",1644462971328,0.214545,43679.0,43676.0,0.00058291]
["bitfinex","BTCUSD",1644462971528,0.324271,43677.0,43676.0,0.00058291]
["bitfinex","BTCUSD",1644462971727,0.229091,43679.0,43676.0,0.00058291]
["bitfinex","BTCUSD",1644462971935,0.324271,43677.0,43675.0,0.00011982]
["bitfinex","BTCUSD",1644462972129,0.057269,43677.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462972630,0.171812,43677.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462973029,0.324271,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462973430,0.171812,43677.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462973630,0.381543,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462974271,0.481543,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462974864,0.157272,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462975065,0.481543,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462975265,0.157272,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462975665,0.057272,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462978917,0.381543,43676.0,43675.0,1.35e-06]
["bitfinex","BTCUSD",1644462981526,0.25,43674.0,43671.0,0.001]
["bitfinex","BTCUSD",1644462981786,0.324271,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1644462981975,0.369071,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1644462982178,0.669071,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1644462982373,0.469071,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1644462982874,0.526363,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1644462983173,0.324271,43670.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462983374,0.469071,43670.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462983575,0.21995126,43669.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462983774,0.324271,43668.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462984175,0.424271,43668.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462984879,0.1,43668.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462985376,0.99652084,43669.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462985377,1.09652084,43669.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462985617,0.80879126,43669.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462986418,0.28357385,43668.0,43667.0,0.0007]
["bitfinex","BTCUSD",1644462987423,0.28357385,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462988621,0.60784485,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462988823,0.70784485,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462989276,0.38357385,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462989468,0.424271,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462989671,0.1,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462989867,0.424271,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462990074,0.1,43668.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462990266,0.80879126,43669.0,43667.0,0.00063001]
["bitfinex","BTCUSD",1644462990666,0.80879126,43669.0,43667.0,0.00033001]
["bitfinex","BTCUSD",1644462990865,0.80879126,43669.0,43667.0,3.001e-05]
["bitfinex","BTCUSD",1644462991266,0.86608159,43669.0,43667.0,3.001e-05]
["bitfinex","BTCUSD",1644462992067,1.02308299,43669.0,43667.0,3.001e-05]
["bitfinex","BTCUSD",1644462992269,0.58884,43669.0,43667.0,3.001e-05]
["bitfinex","BTCUSD",1644462997577,0.2841669,43668.0,43667.0,3.001e-05]
["bitfinex","BTCUSD",1644462997980,0.58884,43669.0,43667.0,3.001e-05]
["bitfinex","BTCUSD",1644462998178,0.19595898,43661.0,43660.0,0.00251307]
["bitfinex","BTCUSD",1644462999981,0.057288,43662.0,43660.0,0.00251307]
["bitfinex","BTCUSD",1644463001012,0.21829744,43661.0,43660.0,0.00251307]
["bitfinex","BTCUSD",1644463002412,0.057288,43662.0,43660.0,0.00251307]
["bitfinex","BTCUSD",1644463003412,0.20943397,43661.0,43660.0,0.00251307]
["bitfinex","BTCUSD",1644463003614,0.057288,43662.0,43660.0,0.00251307]
["bitfinex","BTCUSD",1644463004014,0.057288,43662.0,43659.0,0.00069253]
["bitfinex","BTCUSD",1644463004268,0.057289,43660.0,43659.0,0.0004056]
["bitfinex","BTCUSD",1644463004464,0.171867,43660.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644463004667,0.05729,43661.0,43658.0,0.0011]
["bitfinex","BTCUSD",1644463004866,0.05729,43661.0,43658.0,0.05838611]
["bitfinex","BTCUSD",1644463005169,0.057275,43667.0,43659.0,0.3]
["bitfinex","BTCUSD",1644463005368,0.2275,43676.0,43660.0,0.0448]
["bitfinex","BTCUSD",1644463005369,0.057269,43673.0,43660.0,0.0448]
["bitfinex","BTCUSD",1644463005567,0.057269,43673.0,43661.0,0.26486997]
["bitfinex","BTCUSD",1644463005768,0.057269,43673.0,43662.0,0.404361]
["bitfinex","BTCUSD",1644463005968,0.057269,43673.0,43664.0,0.309545]
["bitfinex","BTCUSD",1644463006167,0.05792959,43671.0,43663.0,0.35367168]
["bitfinex","BTCUSD",1644463006365,0.057272,43669.0,43663.0,0.39847168]
["bitfinex","BTCUSD",1644463006565,0.057272,43669.0,43664.0,0.41681494]
["bitfinex","BTCUSD",1644463006766,0.057272,43669.0,43664.0,0.10726994]
["bitfinex","BTCUSD",1644463006966,0.057272,43669.0,43664.0,0.05726994]
["bitfinex","BTCUSD",1644463007366,0.057275,43668.0,43664.0,0.05726994]
["bitfinex","BTCUSD",1644463007568,0.171826,43668.0,43665.0,0.309539]
["bitfinex","BTCUSD",1644463007768,0.171826,43668.0,43664.0,0.05726994]
["bitfinex","BTCUSD",1644463008423,0.057278,43667.0,43664.0,0.05726994]
["bitfinex","BTCUSD",1644463008722,0.057275,43667.0,43665.0,0.309539]
["bitfinex","BTCUSD",1644463009121,0.11455,43667.0,43665.0,0.309539]
["bitfinex","BTCUSD",1644463009319,0.11455,43667.0,43665.0,0.58868327]
["bitfinex","BTCUSD",1644463009520,0.057275,43667.0,43666.0,0.59907903]
["bitfinex","BTCUSD",1644463009721,0.057275,43667.0,43666.0,0.309532]
["bitfinex","BTCUSD",1644463009925,0.11521259,43671.0,43667.0,0.309524]
["bitfinex","BTCUSD",1644463009926,0.00066259,43671.0,43667.0,0.309524]
["bitfinex","BTCUSD",1644463010125,0.03382109,43681.0,43671.0,0.65066]
["bitfinex","BTCUSD",1644463010326,0.03382109,43681.0,43677.0,0.86105337]
["bitfinex","BTCUSD",1644463010522,0.03382109,43681.0,43678.0,0.0448]
["bitfinex","BTCUSD",1644463010723,0.03382109,43681.0,43679.0,0.309422]
["bitfinex","BTCUSD",1644463010724,2.109e-05,43681.0,43679.0,0.309422]
["bitfinex","BTCUSD",1644463010929,2.109e-05,43681.0,43680.0,0.0448]
["bitfinex","BTCUSD",1644463011124,2.109e-05,43681.0,43680.0,0.354213]
["bitfinex","BTCUSD",1644463011325,2.109e-05,43681.0,43680.0,0.504213]
["bitfinex","BTCUSD",1644463011525,2.109e-05,43681.0,43680.0,0.454213]
["bitfinex","BTCUSD",1644463011779,2.109e-05,43681.0,43680.0,0.354213]
["bitfinex","BTCUSD",1644463011977,2.109e-05,43681.0,43680.0,0.309413]
["bitfinex","BTCUSD",1644463012172,2.109e-05,43681.0,43678.0,0.05724101]
["bitfinex","BTCUSD",1644463012576,2.109e-05,43681.0,43679.0,0.30942]
["bitfinex","BTCUSD",1644463012773,0.057254,43687.0,43680.0,0.309414]
["bitfinex","BTCUSD",1644463012974,0.057254,43687.0,43683.0,0.07858912]
["bitfinex","BTCUSD",1644463013376,0.20177761,43691.0,43683.0,0.07858912]
["bitfinex","BTCUSD",1644463014073,0.057249,43690.0,43683.0,0.07858912]
["bitfinex","BTCUSD",1644463014274,0.052249,43690.0,43683.0,0.07858912]
["bitfinex","BTCUSD",1644463014474,0.00066254,43689.0,43683.0,0.07858912]
["bitfinex","BTCUSD",1644463014778,0.00066254,43689.0,43686.0,0.05]
["bitfinex","BTCUSD",1644463014979,2.54e-06,43689.0,43688.0,0.15]
["bitfinex","BTCUSD",1644463015177,0.23408564,43700.0,43689.0,0.309338]
["bitfinex","BTCUSD",1644463015178,0.04545445,43700.0,43689.0,0.309338]
["bitfinex","BTCUSD",1644463015377,0.04545445,43700.0,43690.0,0.0448]
["bitfinex","BTCUSD",1644463015618,0.28468116,43700.0,43694.0,0.20430532]
["bitfinex","BTCUSD",1644463015818,0.28468116,43700.0,43695.0,0.10203162]
["bitfinex","BTCUSD",1644463015819,0.04545445,43700.0,43695.0,0.10203162]
["bitfinex","BTCUSD",1644463016224,0.04545445,43700.0,43696.0,0.304283]
["bitfinex","BTCUSD",1644463016420,0.04545445,43700.0,43697.0,0.0448]
["bitfinex","BTCUSD",1644463016621,0.04545445,43700.0,43698.0,0.29978501]
["bitfinex","BTCUSD",1644463016822,0.04545445,43700.0,43699.0,0.56846715]
["bitfinex","BTCUSD",1644463017123,0.04545445,43700.0,43699.0,0.299778]
["bitfinex","BTCUSD",1644463017320,0.04545445,43700.0,43698.0,0.22168469]
["bitfinex","BTCUSD",1644463018020,0.04545445,43700.0,43698.0,0.16445221]
["bitfinex","BTCUSD",1644463018219,0.04545445,43700.0,43698.0,0.11445221]
["bitfinex","BTCUSD",1644463019023,0.04545445,43700.0,43698.0,0.22167821]
["bitfinex","BTCUSD",1644463019278,0.04545445,43700.0,43699.0,0.299778]
["bitfinex","BTCUSD",1644463020073,0.04545445,43700.0,43699.0,0.344578]
["bitfinex","BTCUSD",1644463020875,0.04545445,43700.0,43699.0,0.394578]
["bitfinex","BTCUSD",1644463021874,0.04545445,43700.0,43699.0,0.894578]
["bitfinex","BTCUSD",1644463024520,0.04045455,43714.0,43701.0,1.006969]
["bitfinex","BTCUSD",1644463024720,0.04045455,43714.0,43710.0,0.38060786]
["bitfinex","BTCUSD",1644463024721,0.00024919,43713.0,43710.0,0.38060786]
["bitfinex","BTCUSD",1644463024921,0.04070374,43714.0,43711.0,0.32900077]
["bitfinex","BTCUSD",1644463025123,0.04045455,43714.0,43712.0,0.299671]
["bitfinex","BTCUSD",1644463025620,0.04045455,43714.0,43713.0,0.21873309]
["bitfinex","BTCUSD",1644463025821,0.04045455,43714.0,43713.0,0.56319509]
["bitfinex","BTCUSD",1644463026785,5.455e-05,43714.0,43713.0,0.71319509]
["bitfinex","BTCUSD",1644463026974,5.455e-05,43714.0,43713.0,1.06694793]
["bitfinex","BTCUSD",1644463027176,5.455e-05,43714.0,43713.0,0.96694793]
["bitfinex","BTCUSD",1644463027375,5.455e-05,43714.0,43713.0,1.06694793]
["bitfinex","BTCUSD",1644463027575,5.455e-05,43714.0,43713.0,1.56694793]
["bitfinex","BTCUSD",1644463028576,5.455e-05,43714.0,43713.0,1.61694793]
["bitfinex","BTCUSD",1644463028975,5.455e-05,43714.0,43713.0,1.56694793]
["bitfinex","BTCUSD",1644463029177,5.455e-05,43714.0,43713.0,1.21319509]
["bitfinex","BTCUSD",1644463030615,5.455e-05,43714.0,43713.0,1.06319509]
["bitfinex","BTCUSD",1644463030815,5.455e-05,43714.0,43713.0,0.79220017]
["bitfinex","BTCUSD",1644463031718,5.455e-05,43714.0,43713.0,0.74740017]
["bitfinex","BTCUSD",1644463032119,5.455e-05,43714.0,43713.0,0.24740017]
["bitfinex","BTCUSD",1644463032516,5.455e-05,43714.0,43713.0,0.46121543]
["bitfinex","BTCUSD",1644463032719,5.455e-05,43714.0,43713.0,0.51121543]
["bitfinex","BTCUSD",1644463032916,5.455e-05,43714.0,43713.0,0.92496171]
["bitfinex","BTCUSD",1644463033117,0.04075829,43728.0,43714.0,0.65]
["bitfinex","BTCUSD",1644463033318,0.04075829,43728.0,43717.0,0.05719934]
["bitfinex","BTCUSD",1644463033517,0.04075829,43728.0,43718.0,0.3448]
["bitfinex","BTCUSD",1644463033718,0.04075829,43728.0,43718.0,0.1448]
["bitfinex","BTCUSD",1644463033918,0.04075829,43728.0,43720.0,0.247354]
["bitfinex","BTCUSD",1644463034115,0.04075829,43728.0,43722.0,0.2325269]
["bitfinex","BTCUSD",1644463034372,0.04075829,43728.0,43727.0,0.26402038]
["bitfinex","BTCUSD",1644463034575,0.04075829,43728.0,43727.0,0.32971763]
["bitfinex","BTCUSD",1644463034769,0.04075829,43728.0,43727.0,0.37971763]
["bitfinex","BTCUSD",1644463035571,0.0572,43731.0,43727.0,0.37971763]
["bitfinex","BTCUSD",1644463035775,0.7409,43734.0,43728.0,0.6948]
["bitfinex","BTCUSD",1644463035974,1.2858,43745.0,43730.0,0.05718194]
["bitfinex","BTCUSD",1644463036172,1.2858,43745.0,43728.0,0.9948]
["bitfinex","BTCUSD",1644463036173,0.15652177,43739.0,43728.0,0.9948]
["bitfinex","BTCUSD",1644463036375,0.62197632,43742.0,43728.0,0.6948]
["bitfinex","BTCUSD",1644463036572,0.00066614,43733.0,43732.0,0.34335457]
["bitfinex","BTCUSD",1644463036772,0.00066614,43733.0,43732.0,0.70500014]
["bitfinex","BTCUSD",1644463036973,0.00066614,43733.0,43732.0,0.11436557]
["bitfinex","BTCUSD",1644463037177,0.00066614,43733.0,43728.0,0.0448]
["bitfinex","BTCUSD",1644463037377,0.26206591,43740.0,43728.0,0.0448]
["bitfinex","BTCUSD",1644463037573,0.26206591,43740.0,43734.0,0.06546759]
["bitfinex","BTCUSD",1644463037574,0.00066613,43735.0,43734.0,0.06546759]
["bitfinex","BTCUSD",1644463038625,0.31925391,43740.0,43735.0,0.05718585]
["bitfinex","BTCUSD",1644463038825,0.00066613,43737.0,43735.0,0.05718585]
["bitfinex","BTCUSD",1644463039427,0.00066613,43737.0,43731.0,0.1143674]
["bitfinex","BTCUSD",1644463039832,0.27090577,43741.0,43731.0,0.1143674]
["bitfinex","BTCUSD",1644463039833,0.0002503,43739.0,43731.0,0.1143674]
["bitfinex","BTCUSD",1644463040030,0.00066613,43736.0,43734.0,0.05718569]
["bitfinex","BTCUSD",1644463040427,0.00066613,43736.0,43735.0,0.0806382]
["bitfinex","BTCUSD",1644463040629,0.00066613,43736.0,43735.0,0.1306382]
["bitfinex","BTCUSD",1644463041027,0.0002503,43739.0,43735.0,0.0806382]
["bitfinex","BTCUSD",1644463041229,0.00074072,43738.0,43735.0,0.0806382]
["bitfinex","BTCUSD",1644463041431,0.00049042,43738.0,43735.0,0.0806382]
["bitfinex","BTCUSD",1644463042173,0.0002503,43741.0,43735.0,0.24500211]
["bitfinex","BTCUSD",1644463042377,0.46545455,43742.0,43736.0,0.05717772]
["bitfinex","BTCUSD",1644463042572,0.00049042,43739.0,43736.0,0.05717772]
["bitfinex","BTCUSD",1644463043370,0.0002503,43741.0,43736.0,0.05717772]
["bitfinex","BTCUSD",1644463043575,0.46545455,43742.0,43739.0,0.33804835]
["bitfinex","BTCUSD",1644463043871,0.46545455,43742.0,43738.0,0.11435088]
["bitfinex","BTCUSD",1644463043872,0.00049042,43740.0,43738.0,0.11435088]
["bitfinex","BTCUSD",1644463044273,0.00049042,43740.0,43739.0,0.0948]
["bitfinex","BTCUSD",1644463044474,0.00049042,43740.0,43739.0,0.3996387]
["bitfinex","BTCUSD",1644463044673,0.46570485,43742.0,43739.0,0.64776614]
["bitfinex","BTCUSD",1644463044879,0.46612098,43742.0,43740.0,0.05717016]
["bitfinex","BTCUSD",1644463045071,0.46612098,43742.0,43741.0,0.34625051]
["bitfinex","BTCUSD",1644463045518,0.46612098,43742.0,43741.0,0.39625051]
["bitfinex","BTCUSD",1644463045716,0.46545455,43742.0,43741.0,0.39625051]
["bitfinex","BTCUSD",1644463047116,0.46545455,43742.0,43741.0,0.89625051]
["bitfinex","BTCUSD",1644463048440,0.46045455,43742.0,43741.0,0.89625051]
["bitfinex","BTCUSD",1644463049472,0.46045455,43742.0,43741.0,1.14346451]
["bitfinex","BTCUSD",1644463051176,0.04545455,43742.0,43741.0,1.14346451]
["bitfinex","BTCUSD",1644463051373,0.02925455,43742.0,43741.0,1.29346451]
["bitfinex","BTCUSD",1644463052174,0.00049139,43744.0,43743.0,0.114322]
["bitfinex","BTCUSD",1644463052378,0.00074239,43744.0,43743.0,1.2267441]
["bitfinex","BTCUSD",1644463052580,0.00049139,43744.0,43743.0,1.3767441]
["bitfinex","BTCUSD",1644463053025,0.000251,43748.0,43743.0,0.899154]
["bitfinex","BTCUSD",1644463053222,0.00066803,43746.0,43744.0,0.30434971]
["bitfinex","BTCUSD",1644463053424,0.00066803,43746.0,43745.0,0.5448]
["bitfinex","BTCUSD",1644463053621,0.00066803,43746.0,43745.0,0.841979]
["bitfinex","BTCUSD",1644463053823,0.00066803,43746.0,43745.0,0.991979]
["bitfinex","BTCUSD",1644463054023,0.00066803,43746.0,43745.0,1.36651231]
["bitfinex","BTCUSD",1644463054224,0.000251,43748.0,43745.0,0.841979]
["bitfinex","BTCUSD",1644463054424,0.01,43749.0,43747.0,0.3043334]
["bitfinex","BTCUSD",1644463054425,0.005,43749.0,43747.0,0.3043334]
["bitfinex","BTCUSD",1644463054623,0.005251,43749.0,43748.0,0.5448]
["bitfinex","BTCUSD",1644463054822,0.005,43749.0,43748.0,0.5448]
["bitfinex","BTCUSD",1644463056869,0.005,43749.0,43748.0,0.5]
["bitfinex","BTCUSD",1644463057075,0.379173,43749.0,43748.0,0.5]
["bitfinex","BTCUSD",1644463057268,0.479173,43749.0,43732.0,0.05]
["bitfinex","BTCUSD",1644463057468,0.107188,43746.0,43734.0,0.5]
["bitfinex","BTCUSD",1644463057668,0.05,43739.0,43724.0,0.7392]
["bitfinex","BTCUSD",1644463057873,0.2498341,43738.0,43733.0,0.22420933]
["bitfinex","BTCUSD",1644463058172,0.537951,43744.0,43733.0,0.22420933]
["bitfinex","BTCUSD",1644463058368,0.000251,43738.0,43734.0,0.239633]
["bitfinex","BTCUSD",1644463058568,0.1,43744.0,43733.0,0.22420933]
["bitfinex","BTCUSD",1644463058569,0.100251,43744.0,43733.0,0.22420933]
["bitfinex","BTCUSD",1644463058769,0.050251,43743.0,43733.0,0.22420933]
["bitfinex","BTCUSD",1644463058967,0.057185,43739.0,43733.0,0.22420933]
["bitfinex","BTCUSD",1644463059169,0.23346069,43738.0,43734.0,0.05718383]
["bitfinex","BTCUSD",1644463059574,0.23371169,43738.0,43734.0,0.05718383]
["bitfinex","BTCUSD",1644463059770,0.23438007,43738.0,43734.0,0.05718383]
["bitfinex","BTCUSD",1644463060623,0.23438007,43738.0,43721.0,0.05]
["bitfinex","BTCUSD",1644463060624,0.05,43737.0,43721.0,0.05]
["bitfinex","BTCUSD",1644463060823,0.05,43737.0,43722.0,0.19852886]
["bitfinex","BTCUSD",1644463060824,0.24945344,43729.0,43722.0,0.19852886]
["bitfinex","BTCUSD",1644463061016,0.17128536,43731.0,43722.0,0.19852886]
["bitfinex","BTCUSD",1644463061519,0.000251,43732.0,43722.0,0.19852886]
["bitfinex","BTCUSD",1644463061717,0.045051,43733.0,43722.0,0.19852886]
["bitfinex","BTCUSD",1644463061917,0.000251,43732.0,43722.0,0.19852886]
["bitfinex","BTCUSD",1644463062116,0.00063553,43729.0,43726.0,0.34171389]
["bitfinex","BTCUSD",1644463062319,0.00063553,43729.0,43724.0,0.1143838]
["bitfinex","BTCUSD",1644463062518,0.24829078,43728.0,43724.0,0.1143838]
["bitfinex","BTCUSD",1644463062718,0.24854178,43728.0,43724.0,0.05]
["bitfinex","BTCUSD",1644463062922,0.24854178,43728.0,43722.0,0.05]
["bitfinex","BTCUSD",1644463063119,0.24892631,43728.0,43722.0,0.05]
["bitfinex","BTCUSD",1644463063318,0.24892631,43728.0,43722.0,0.29200961]
["bitfinex","BTCUSD",1644463063519,0.057205,43727.0,43722.0,0.29200961]
["bitfinex","BTCUSD",1644463063719,0.057204,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463063931,0.057455,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463064121,0.000251,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463064386,0.00062328,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463064587,0.00087428,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463065385,0.000251,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463065590,0.000251,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463065784,0.057198,43730.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463065785,0.00087428,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463065984,0.00062328,43726.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463066587,0.19329402,43728.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463066786,0.19304302,43728.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463066986,0.19329402,43728.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463067588,0.057201,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463067787,0.057452,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463068022,0.00087562,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463068226,0.00062462,43727.0,43723.0,0.05719865]
["bitfinex","BTCUSD",1644463068621,0.00087562,43727.0,43724.0,0.239699]
["bitfinex","BTCUSD",1644463068823,0.00062462,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463069024,0.22341977,43729.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463069322,0.057204,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463069723,0.057455,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463069925,0.057204,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463070124,0.05745506,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463070322,0.057204,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463070522,0.00062463,43727.0,43722.0,0.34200961]
["bitfinex","BTCUSD",1644463070828,0.05782663,43727.0,43722.0,0.34184561]
["bitfinex","BTCUSD",1644463071322,0.057202,43727.0,43722.0,0.34184561]
["bitfinex","BTCUSD",1644463071522,0.05783507,43727.0,43722.0,0.34184561]
["bitfinex","BTCUSD",1644463072266,0.05783507,43727.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463072470,0.2193039,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463072671,0.00025106,43727.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463072869,0.00063307,43727.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463073674,0.00025106,43728.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463073870,0.2193039,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463074071,0.00025106,43728.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463074270,0.21955496,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463074470,0.00025106,43728.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463074670,0.21955496,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463074872,0.2193039,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463075375,0.21974953,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463075620,0.27695053,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463075820,0.05764663,43729.0,43728.0,0.0841455]
["bitfinex","BTCUSD",1644463076123,0.05764663,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463076124,0.10179973,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463076922,0.32400363,43729.0,43722.0,0.39904526]
["bitfinex","BTCUSD",1644463077424,0.2222039,43729.0,43728.0,0.07226253]
["bitfinex","BTCUSD",1644463077622,0.2222039,43729.0,43728.0,0.04926746]
["bitfinex","BTCUSD",1644463078024,0.2222039,43729.0,43728.0,0.25395652]
["bitfinex","BTCUSD",1644463078626,0.0572,43730.0,43728.0,0.25395652]
["bitfinex","BTCUSD",1644463079123,0.00044579,43731.0,43728.0,0.25395652]
["bitfinex","BTCUSD",1644463079366,0.00044579,43731.0,43722.0,0.049836]
["bitfinex","BTCUSD",1644463079770,0.23312224,43727.0,43722.0,0.049836]
["bitfinex","BTCUSD",1644463080268,0.0572,43726.0,43723.0,0.05719999]
["bitfinex","BTCUSD",1644463080468,0.0572,43726.0,43723.0,0.13251182]
["bitfinex","BTCUSD",1644463082572,0.114403,43726.0,43723.0,0.13251182]
["bitfinex","BTCUSD",1644463084432,0.114403,43726.0,43723.0,0.05719999]
["bitfinex","BTCUSD",1644463084632,0.057206,43725.0,43720.0,0.05720545]
["bitfinex","BTCUSD",1644463084831,0.114412,43725.0,43720.0,0.05720545]
["bitfinex","BTCUSD",1644463085031,0.228826,43725.0,43720.0,0.05720545]
["bitfinex","BTCUSD",1644463085432,0.228826,43725.0,43723.0,0.06432168]
["bitfinex","BTCUSD",1644463085634,0.228826,43725.0,43720.0,0.05720545]
["bitfinex","BTCUSD",1644463086035,0.057201,43727.0,43721.0,0.11439966]
["bitfinex","BTCUSD",1644463086237,0.057201,43727.0,43722.0,0.05]
["bitfinex","BTCUSD",1644463086440,0.057201,43727.0,43722.0,0.1071994]
["bitfinex","BTCUSD",1644463087872,0.057201,43725.0,43723.0,0.07575173]
["bitfinex","BTCUSD",1644463088075,0.057201,43725.0,43723.0,0.31545673]
["bitfinex","BTCUSD",1644463088274,0.057201,43725.0,43724.0,0.239701]
["bitfinex","BTCUSD",1644463088873,0.057201,43725.0,43723.0,0.31545773]
["bitfinex","BTCUSD",1644463089076,0.057201,43725.0,43723.0,0.31545873]
["bitfinex","BTCUSD",1644463089271,0.057201,43725.0,43723.0,0.07575173]
["bitfinex","BTCUSD",1644463089473,0.114406,43725.0,43723.0,0.07575173]
["bitfinex","BTCUSD",1644463089873,0.057201,43725.0,43723.0,0.07575173]
["bitfinex","BTCUSD",1644463090521,0.057199,43726.0,43723.0,0.12575173]
["bitfinex","BTCUSD",1644463090726,0.057199,43726.0,43724.0,0.42872361]
["bitfinex","BTCUSD",1644463091824,0.052199,43726.0,43724.0,0.42872361]
["bitfinex","BTCUSD",1644463092626,0.047199,43726.0,43724.0,0.42872361]
["bitfinex","BTCUSD",1644463092825,0.047199,43726.0,43725.0,0.234696]
["bitfinex","BTCUSD",1644463093025,0.047199,43726.0,43725.0,0.234689]
["bitfinex","BTCUSD",1644463093426,0.047199,43726.0,43724.0,0.42872361]
["bitfinex","BTCUSD",1644463094680,0.287199,43726.0,43724.0,0.42872361]
["bitfinex","BTCUSD",1644463095281,0.24,43726.0,43724.0,0.42872361]
["bitfinex","BTCUSD",1644463097282,0.24,43726.0,43723.0,0.24014755]
["bitfinex","BTCUSD",1644463097283,0.07127639,43724.0,43723.0,0.58921874]
["bitfinex","BTCUSD",1644463097683,0.07127639,43724.0,43723.0,0.82391974]
["bitfinex","BTCUSD",1644463097884,0.07127639,43724.0,43723.0,1.10804145]
["bitfinex","BTCUSD",1644463098120,0.07127639,43724.0,43723.0,0.82391974]
["bitfinex","BTCUSD",1644463098723,0.06627639,43724.0,43723.0,0.82391974]
["bitfinex","BTCUSD",1644463099424,0.06627639,43724.0,43723.0,1.13784272]
["bitfinex","BTCUSD",1644463100625,0.06627639,43724.0,43723.0,0.82391974]
["bitfinex","BTCUSD",1644463100827,0.00025106,43732.0,43724.0,0.65]
["bitfinex","BTCUSD",1644463101028,0.00025106,43733.0,43725.0,0.929486]
["bitfinex","BTCUSD",1644463101227,0.00025106,43732.0,43725.0,0.979486]
["bitfinex","BTCUSD",1644463101424,0.00025106,43737.0,43726.0,0.291869]
["bitfinex","BTCUSD",1644463101625,0.00025106,43737.0,43733.0,0.23068077]
["bitfinex","BTCUSD",1644463101875,0.00025106,43737.0,43735.0,0.0636091]
["bitfinex","BTCUSD",1644463102080,0.20273922,43737.0,43735.0,0.0636091]
["bitfinex","BTCUSD",1644463102276,0.00025106,43739.0,43735.0,0.0636091]
["bitfinex","BTCUSD",1644463102474,0.03458357,43740.0,43736.0,0.05718264]
["bitfinex","BTCUSD",1644463102675,0.00025106,43739.0,43736.0,0.05718264]
["bitfinex","BTCUSD",1644463102875,0.42549576,43740.0,43736.0,0.05718264]
["bitfinex","BTCUSD",1644463103079,0.4252447,43740.0,43736.0,0.05718264]
["bitfinex","BTCUSD",1644463103476,0.09201863,43740.0,43736.0,0.05718264]
["bitfinex","BTCUSD",1644463103676,0.09201863,43740.0,43737.0,0.1143639]
["bitfinex","BTCUSD",1644463103878,0.4252447,43740.0,43737.0,0.17154572]
["bitfinex","BTCUSD",1644463104477,0.09176757,43740.0,43737.0,0.17154572]
["bitfinex","BTCUSD",1644463104679,0.03458357,43740.0,43737.0,0.05718182]
["bitfinex","BTCUSD",1644463104879,0.03458357,43740.0,43737.0,0.10718182]
["bitfinex","BTCUSD",1644463105078,0.03458357,43740.0,43737.0,0.05718182]
["bitfinex","BTCUSD",1644463106925,0.03458357,43740.0,43737.0,0.1715449]
["bitfinex","BTCUSD",1644463107329,0.03458357,43740.0,43737.0,0.2215449]
["bitfinex","BTCUSD",1644463107526,0.03458357,43740.0,43739.0,0.234604]
["bitfinex","BTCUSD",1644463107728,0.03458357,43740.0,43739.0,0.234595]
["bitfinex","BTCUSD",1644463108527,0.03458357,43740.0,43737.0,0.2215449]
["bitfinex","BTCUSD",1644463108927,0.03458357,43740.0,43738.0,0.234601]
["bitfinex","BTCUSD",1644463109129,0.03458357,43740.0,43737.0,0.2215449]
["bitfinex","BTCUSD",1644463109367,0.03458357,43740.0,43739.0,0.234596]
["bitfinex","BTCUSD",1644463109567,0.03458357,43740.0,43739.0,0.234595]
["bitfinex","BTCUSD",1644463109769,0.03458357,43740.0,43739.0,0.284595]
["bitfinex","BTCUSD",1644463109969,0.03458357,43740.0,43739.0,0.05]
["bitfinex","BTCUSD",1644463110166,0.03458357,43740.0,43738.0,0.05]
["bitfinex","BTCUSD",1644463110370,0.03458357,43740.0,43739.0,0.234594]
["bitfinex","BTCUSD",1644463110568,0.03458357,43740.0,43737.0,0.2215449]
["bitfinex","BTCUSD",1644463110767,0.03458357,43740.0,43739.0,0.234595]
["bitfinex","BTCUSD",1644463111371,0.03458357,43740.0,43737.0,0.2215449]
["bitfinex","BTCUSD",1644463111569,0.03458357,43740.0,43738.0,0.234601]
["bitfinex","BTCUSD",1644463111869,0.03458357,43740.0,43739.0,0.234595]
["bitfinex","BTCUSD",1644463112073,0.00025106,43741.0,43739.0,0.234595]
["bitfinex","BTCUSD",1644463112274,0.062174,43749.0,43740.0,0.3]
["bitfinex","BTCUSD",1644463112275,0.00025106,43745.0,43740.0,0.3]
["bitfinex","BTCUSD",1644463112480,0.005,43749.0,43740.0,0.3]
["bitfinex","BTCUSD",1644463112481,0.00025106,43749.0,43741.0,0.92938]
["bitfinex","BTCUSD",1644463112672,0.00025106,43749.0,43742.0,0.06364842]
["bitfinex","BTCUSD",1644463112870,0.00025106,43749.0,43743.0,0.59951141]
["bitfinex","BTCUSD",1644463113127,0.00025106,43749.0,43743.0,0.61857902]
["bitfinex","BTCUSD",1644463113325,0.00025106,43749.0,43744.0,0.05716515]
["bitfinex","BTCUSD",1644463113528,0.00025106,43749.0,43744.0,0.10196515]
["bitfinex","BTCUSD",1644463113725,0.00025106,43749.0,43744.0,0.15196515]
["bitfinex","BTCUSD",1644463114726,0.00025106,43749.0,43744.0,0.41437324]
["bitfinex","BTCUSD",1644463114926,0.00091992,43749.0,43745.0,0.29594909]
["bitfinex","BTCUSD",1644463115829,0.00025106,43749.0,43746.0,0.27671849]
["bitfinex","BTCUSD",1644463116030,0.00091992,43749.0,43746.0,0.33388429]
["bitfinex","BTCUSD",1644463116230,0.00091992,43749.0,43746.0,0.38388429]
["bitfinex","BTCUSD",1644463116430,0.00091992,43749.0,43747.0,0.11433159]
["bitfinex","BTCUSD",1644463116871,0.00091992,43749.0,43748.0,0.05]
["bitfinex","BTCUSD",1644463117069,0.00025106,43749.0,43748.0,0.05]
["bitfinex","BTCUSD",1644463118072,1.06e-06,43749.0,43748.0,0.35]
["bitfinex","BTCUSD",1644463118272,1.06e-06,43749.0,43748.0,0.3948]
["bitfinex","BTCUSD",1644463118574,1.06e-06,43749.0,43748.0,0.379336]
["bitfinex","BTCUSD",1644463118772,1.06e-06,43749.0,43748.0,0.479336]
["bitfinex","BTCUSD",1644463119174,1.06e-06,43749.0,43748.0,0.79706362]
["bitfinex","BTCUSD",1644463120376,1.06e-06,43749.0,43748.0,1.14644906]
["bitfinex","BTCUSD",1644463121624,1.06e-06,43749.0,43748.0,0.79706362]
["bitfinex","BTCUSD",1644463123032,1.06e-06,43749.0,43748.0,0.329336]
["bitfinex","BTCUSD",1644463123227,1.06e-06,43749.0,43748.0,0.279336]
["bitfinex","BTCUSD",1644463123425,1.06e-06,43749.0,43748.0,0.234536]
["bitfinex","BTCUSD",1644463123628,1.06e-06,43749.0,43747.0,0.11433159]
["bitfinex","BTCUSD",1644463124285,1.06e-06,43749.0,43748.0,0.291694]
["bitfinex","BTCUSD",1644463124479,1.06e-06,43749.0,43748.0,0.341694]
["bitfinex","BTCUSD",1644463124878,1.06e-06,43749.0,43748.0,0.284534]
["bitfinex","BTCUSD",1644463125479,1.06e-06,43749.0,43748.0,0.57403652]
["bitfinex","BTCUSD",1644463125685,1.06e-06,43749.0,43748.0,0.62403652]
["bitfinex","BTCUSD",1644463125882,1.06e-06,43749.0,43748.0,0.79529374]
["bitfinex","BTCUSD",1644463126481,1.06e-06,43749.0,43748.0,0.90959974]
["bitfinex","BTCUSD",1644463126982,0.00063534,43751.0,43748.0,1.00439974]
["bitfinex","BTCUSD",1644463127181,0.00025114,43753.0,43750.0,0.34880266]
["bitfinex","BTCUSD",1644463127380,0.00025114,43752.0,43751.0,0.279314]
["bitfinex","BTCUSD",1644463127582,0.05025114,43754.0,43753.0,0.234501]
["bitfinex","BTCUSD",1644463127780,0.05025114,43754.0,43753.0,0.78065399]
["bitfinex","BTCUSD",1644463127781,0.045,43754.0,43753.0,0.78065399]
["bitfinex","BTCUSD",1644463128028,0.045,43754.0,43753.0,0.83065399]
["bitfinex","BTCUSD",1644463128229,0.045,43754.0,43753.0,0.93065399]
["bitfinex","BTCUSD",1644463129024,0.045,43754.0,43753.0,1.23978919]
["bitfinex","BTCUSD",1644463130225,0.01,43779.0,43755.0,0.65]
["bitfinex","BTCUSD",1644463130434,0.04545455,43771.0,43768.0,0.20109691]
["bitfinex","BTCUSD",1644463130632,0.04545455,43771.0,43768.0,0.93820752]
["bitfinex","BTCUSD",1644463130831,0.04570613,43771.0,43768.0,1.08820752]
["bitfinex","BTCUSD",1644463131226,0.0001,43769.0,43768.0,1.28618822]
["bitfinex","BTCUSD",1644463131627,0.0001,43769.0,43768.0,1.24331422]
["bitfinex","BTCUSD",1644463131880,0.0001,43769.0,43768.0,1.34331422]
["bitfinex","BTCUSD",1644463132284,0.0414749,43771.0,43769.0,0.884394]
["bitfinex","BTCUSD",1644463132482,0.04122332,43771.0,43770.0,0.279186]
["bitfinex","BTCUSD",1644463132884,0.04055455,43771.0,43770.0,0.329186]
["bitfinex","BTCUSD",1644463133284,0.04055455,43771.0,43770.0,0.429186]
["bitfinex","BTCUSD",1644463133684,0.04055455,43771.0,43770.0,0.71750258]
["bitfinex","BTCUSD",1644463133887,0.0087024,43776.0,43772.0,0.707123]
["bitfinex","BTCUSD",1644463134086,0.0087024,43776.0,43773.0,0.279165]
["bitfinex","BTCUSD",1644463134285,0.0087024,43776.0,43773.0,0.39339714]
["bitfinex","BTCUSD",1644463134785,0.0037024,43779.0,43778.0,0.2238513]
["bitfinex","BTCUSD",1644463134988,0.0037024,43779.0,43778.0,0.55590125]
["bitfinex","BTCUSD",1644463135285,2.53745695,43785.0,43778.0,0.60590125]
["bitfinex","BTCUSD",1644463135522,0.00066864,43781.0,43778.0,0.41141353]
["bitfinex","BTCUSD",1644463135722,0.00066864,43781.0,43778.0,0.51141353]
["bitfinex","BTCUSD",1644463136423,2.53745695,43785.0,43778.0,0.51141353]
["bitfinex","BTCUSD",1644463136623,0.00066864,43782.0,43778.0,0.51141353]
["bitfinex","BTCUSD",1644463137022,2.53312559,43785.0,43779.0,0.5]
["bitfinex","BTCUSD",1644463137223,2.53312559,43785.0,43779.0,0.11423193]
["bitfinex","BTCUSD",1644463137424,2.53312559,43785.0,43779.0,0.21423193]
["bitfinex","BTCUSD",1644463138326,2.53312559,43785.0,43779.0,0.27134993]
["bitfinex","BTCUSD",1644463138525,2.53312559,43785.0,43779.0,0.11423193]
["bitfinex","BTCUSD",1644463139380,2.76176129,43785.0,43782.0,0.0156]
["bitfinex","BTCUSD",1644463139579,2.76176129,43785.0,43782.0,0.18695931]
["bitfinex","BTCUSD",1644463139580,2.53312559,43785.0,43782.0,0.18695931]
["bitfinex","BTCUSD",1644463140581,2.53312559,43785.0,43782.0,0.0156]
["bitfinex","BTCUSD",1644463140582,0.05,43783.0,43782.0,0.0156]
["bitfinex","BTCUSD",1644463140786,0.374203,43783.0,43782.0,0.0156]
["bitfinex","BTCUSD",1644463140983,0.65,43782.0,43766.0,0.3]
["bitfinex","BTCUSD",1644463141180,0.0448,43781.0,43763.0,0.05]
["bitfinex","BTCUSD",1644463141385,0.0448,43781.0,43769.0,0.20503053]
["bitfinex","BTCUSD",1644463141386,0.20334581,43773.0,43769.0,0.20503053]
["bitfinex","BTCUSD",1644463141582,0.057142,43775.0,43770.0,0.08474048]
["bitfinex","BTCUSD",1644463141780,0.057142,43775.0,43771.0,0.05713922]
["bitfinex","BTCUSD",1644463141781,1.93572726,43775.0,43771.0,0.05713922]
["bitfinex","BTCUSD",1644463141979,1.87858526,43775.0,43771.0,0.05713922]
["bitfinex","BTCUSD",1644463142581,2.07715693,43775.0,43771.0,0.05713922]
["bitfinex","BTCUSD",1644463143526,2.13429693,43775.0,43770.0,0.13474048]
["bitfinex","BTCUSD",1644463143726,2.23429693,43775.0,43764.0,0.00048701]
["bitfinex","BTCUSD",1644463143930,0.32315327,43774.0,43764.0,0.00048701]
["bitfinex","BTCUSD",1644463144127,0.057143,43774.0,43766.0,0.11427952]
["bitfinex","BTCUSD",1644463144328,0.157143,43774.0,43768.0,0.05714114]
["bitfinex","BTCUSD",1644463144725,0.157143,43774.0,43770.0,0.19707957]
["bitfinex","BTCUSD",1644463144927,0.057146,43772.0,43771.0,0.08893578]
["bitfinex","BTCUSD",1644463145127,0.057141,43774.0,43771.0,0.08893578]
["bitfinex","BTCUSD",1644463145525,0.057141,43774.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463148575,1.93597788,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463148774,1.93572526,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463148974,1.93597788,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463150529,1.87883788,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463151528,1.93597788,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463151734,1.99311788,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463152328,1.99286526,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463152530,1.99311788,43775.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463152730,0.114286,43774.0,43771.0,0.13893578]
["bitfinex","BTCUSD",1644463152928,0.114286,43774.0,43771.0,0.05]
["bitfinex","BTCUSD",1644463153328,0.057141,43773.0,43770.0,0.24707957]
["bitfinex","BTCUSD",1644463153728,0.057144,43772.0,43770.0,0.24707957]
["bitfinex","BTCUSD",1644463153929,0.05739362,43773.0,43771.0,0.06700411]
["bitfinex","BTCUSD",1644463154129,0.057141,43773.0,43771.0,0.06700411]
["bitfinex","BTCUSD",1644463154379,0.057141,43773.0,43772.0,0.37642839]
["bitfinex","BTCUSD",1644463154778,0.057141,43773.0,43772.0,0.05]
["bitfinex","BTCUSD",1644463155175,0.00025262,43775.0,43771.0,0.06700411]
["bitfinex","BTCUSD",1644463155376,0.00025262,43778.0,43771.0,0.06700411]
["bitfinex","BTCUSD",1644463155580,0.22768837,43776.0,43771.0,0.06700411]
["bitfinex","BTCUSD",1644463156079,0.00025262,43779.0,43772.0,0.61700894]
["bitfinex","BTCUSD",1644463156276,0.00025262,43781.0,43773.0,0.0571327]
["bitfinex","BTCUSD",1644463156481,0.00025262,43783.0,43774.0,0.0448]
["bitfinex","BTCUSD",1644463156675,0.00025262,43784.0,43783.0,0.06448347]
["bitfinex","BTCUSD",1644463156881,2.53312559,43785.0,43779.0,0.0448]
["bitfinex","BTCUSD",1644463157078,0.26956463,43783.0,43779.0,0.0448]
["bitfinex","BTCUSD",1644463157278,0.26981733,43783.0,43779.0,0.0448]
["bitfinex","BTCUSD",1644463157478,0.26981733,43783.0,43779.0,0.1590524]
["bitfinex","BTCUSD",1644463157876,0.0002527,43783.0,43780.0,0.06808357]
["bitfinex","BTCUSD",1644463158126,0.00084961,43784.0,43780.0,0.26914022]
["bitfinex","BTCUSD",1644463158324,0.00059691,43784.0,43780.0,0.26914022]
["bitfinex","BTCUSD",1644463158524,0.00084961,43784.0,43781.0,0.05712326]
["bitfinex","BTCUSD",1644463158726,0.00059691,43784.0,43781.0,0.05712326]
["bitfinex","BTCUSD",1644463159129,0.3,43784.0,43781.0,0.05712326]
["bitfinex","BTCUSD",1644463159331,0.057131,43783.0,43779.0,0.05]
["bitfinex","BTCUSD",1644463159532,0.057131,43783.0,43775.0,0.10713577]
["bitfinex","BTCUSD",1644463159727,0.0573837,43783.0,43775.0,0.05713577]
["bitfinex","BTCUSD",1644463160130,0.057135,43782.0,43775.0,0.05713577]
["bitfinex","BTCUSD",1644463160431,0.057133,43780.0,43775.0,0.05713577]
["bitfinex","BTCUSD",1644463160835,0.057133,43780.0,43774.0,0.05713729]
["bitfinex","BTCUSD",1644463160836,0.0573857,43780.0,43774.0,0.05713729]
["bitfinex","BTCUSD",1644463161031,0.057133,43780.0,43772.0,0.05]
["bitfinex","BTCUSD",1644463161231,0.057133,43780.0,43767.0,0.20621767]
["bitfinex","BTCUSD",1644463161232,0.23223322,43778.0,43767.0,0.20621767]
["bitfinex","BTCUSD",1644463161431,0.057136,43776.0,43767.0,0.20621767]
["bitfinex","BTCUSD",1644463161630,0.057136,43776.0,43766.0,0.05]
["bitfinex","BTCUSD",1644463161880,0.0573887,43776.0,43770.0,0.05]
["bitfinex","BTCUSD",1644463162080,0.057136,43776.0,43771.0,0.05713839]
["bitfinex","BTCUSD",1644463162779,0.0573857,43778.0,43776.0,0.06604825]
["bitfinex","BTCUSD",1644463162978,0.057133,43778.0,43776.0,0.06604825]
["bitfinex","BTCUSD",1644463163379,0.19337598,43780.0,43776.0,0.06604825]
["bitfinex","BTCUSD",1644463163980,0.25050698,43780.0,43776.0,0.06604825]
["bitfinex","BTCUSD",1644463164979,0.25050698,43780.0,43777.0,0.05712913]
["bitfinex","BTCUSD",1644463165631,0.00025274,43782.0,43777.0,0.05712913]
["bitfinex","BTCUSD",1644463165832,0.00025274,43781.0,43777.0,0.05706601]
["bitfinex","BTCUSD",1644463166032,0.00025274,43783.0,43777.0,0.05706601]
["bitfinex","BTCUSD",1644463166229,0.00084963,43784.0,43777.0,0.05706601]
["bitfinex","BTCUSD",1644463166430,0.00025274,43783.0,43777.0,0.05706601]
["bitfinex","BTCUSD",1644463166633,0.00084964,43784.0,43778.0,0.07485045]
["bitfinex","BTCUSD",1644463166833,0.00084964,43784.0,43778.0,0.13196545]
["bitfinex","BTCUSD",1644463167032,0.00084964,43784.0,43779.0,0.10191414]
["bitfinex","BTCUSD",1644463167434,0.00084964,43784.0,43780.0,0.057114]
["bitfinex","BTCUSD",1644463167634,0.00025274,43784.0,43782.0,0.20335559]
["bitfinex","BTCUSD",1644463167833,2.53337833,43785.0,43782.0,0.20335559]
["bitfinex","BTCUSD",1644463168032,0.00059691,43784.0,43782.0,0.31047182]
["bitfinex","BTCUSD",1644463168833,2.53337833,43785.0,43782.0,0.31047182]
["bitfinex","BTCUSD",1644463169032,2.53312559,43785.0,43782.0,0.31047182]
["bitfinex","BTCUSD",1644463169283,2.53372251,43785.0,43782.0,0.31047182]
["bitfinex","BTCUSD",1644463170077,2.53312559,43785.0,43782.0,0.31047182]
["bitfinex","BTCUSD",1644463170277,2.53312559,43785.0,43782.0,0.10711623]
["bitfinex","BTCUSD",1644463170880,2.53312559,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463171879,2.09578032,43783.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463172483,2.53337833,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463172679,2.53372251,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463172877,0.057125,43784.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463174024,2.53397524,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463174226,2.5337225,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463174826,2.53312559,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463175527,2.59025259,43785.0,43782.0,0.05711623]
["bitfinex","BTCUSD",1644463175728,0.05,43783.0,43769.0,0.7776]
["bitfinex","BTCUSD",1644463175926,0.05,43783.0,43765.0,0.2881984]
["bitfinex","BTCUSD",1644463176125,0.05,43783.0,43766.0,0.5]
["bitfinex","BTCUSD",1644463176327,0.05025274,43783.0,43765.0,0.2881984]
["bitfinex","BTCUSD",1644463176525,0.24584266,43779.0,43770.0,0.22206991]
["bitfinex","BTCUSD",1644463176781,0.057139,43778.0,43770.0,0.22206991]
["bitfinex","BTCUSD",1644463176976,0.057138,43777.0,43773.0,0.06545698]
["bitfinex","BTCUSD",1644463177176,0.05739074,43777.0,43773.0,0.06545698]
["bitfinex","BTCUSD",1644463177377,0.057138,43777.0,43773.0,0.06545698]
["bitfinex","BTCUSD",1644463178176,0.057137,43776.0,43773.0,0.12259378]
["bitfinex","BTCUSD",1644463178577,0.057137,43776.0,43773.0,0.17259378]
["bitfinex","BTCUSD",1644463178778,0.057137,43776.0,43773.0,0.1071368]
["bitfinex","BTCUSD",1644463180180,0.057137,43776.0,43774.0,0.06769566]
["bitfinex","BTCUSD",1644463180825,0.057137,43776.0,43774.0,0.36642921]
["bitfinex","BTCUSD",1644463181025,0.057137,43776.0,43774.0,0.48069514]
["bitfinex","BTCUSD",1644463181426,0.00025274,43777.0,43774.0,0.48069514]
["bitfinex","BTCUSD",1644463181628,0.05738574,43778.0,43774.0,0.48069514]
["bitfinex","BTCUSD",1644463182128,0.05738574,43778.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463182530,0.00025274,43780.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463182730,0.2221759,43781.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463182933,0.00025274,43780.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463183132,0.22192316,43781.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463183133,0.2221759,43781.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463183330,0.00025274,43780.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463183531,0.114264,43780.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463183732,0.05738574,43780.0,43774.0,0.18196159]
["bitfinex","BTCUSD",1644463185277,0.057131,43779.0,43776.0,0.3122826]
["bitfinex","BTCUSD",1644463185481,0.00025274,43780.0,43776.0,0.3122826]
["bitfinex","BTCUSD",1644463185677,0.00025274,43781.0,43776.0,0.3622826]
["bitfinex","BTCUSD",1644463185878,0.057129,43783.0,43776.0,0.3622826]
["bitfinex","BTCUSD",1644463185879,0.00025274,43782.0,43776.0,0.3622826]
["bitfinex","BTCUSD",1644463186077,0.05238174,43783.0,43776.0,0.3622826]
["bitfinex","BTCUSD",1644463186280,0.00025274,43782.0,43776.0,0.3622826]
["bitfinex","BTCUSD",1644463186480,0.05238174,43783.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463186683,0.00025274,43782.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463186881,0.057128,43783.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463187881,0.114255,43783.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463189029,0.171384,43783.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463190132,0.114255,43783.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463190332,0.114253,43783.0,43781.0,0.06623818]
["bitfinex","BTCUSD",1644463190533,0.00025274,43784.0,43781.0,0.12335978]
["bitfinex","BTCUSD",1644463190735,0.00059692,43784.0,43781.0,0.12335978]
["bitfinex","BTCUSD",1644463191332,0.00059692,43784.0,43783.0,0.26788395]
["bitfinex","BTCUSD",1644463191533,0.00059692,43784.0,43783.0,0.31788395]
["bitfinex","BTCUSD",1644463191812,2.53312559,43785.0,43783.0,0.31788395]
["bitfinex","BTCUSD",1644463191813,2.52812559,43785.0,43783.0,0.31788395]
["bitfinex","BTCUSD",1644463192206,2.52812559,43785.0,43783.0,0.37499895]
["bitfinex","BTCUSD",1644463192405,2.52812559,43785.0,43783.0,0.31788395]
["bitfinex","BTCUSD",1644463193409,2.52786646,43785.0,43783.0,0.31788395]
["bitfinex","BTCUSD",1644463194807,2.52786646,43785.0,43783.0,0.59288395]
["bitfinex","BTCUSD",1644463195636,2.52786646,43785.0,43783.0,0.31788395]
["bitfinex","BTCUSD",1644463196938,2.52786646,43785.0,43783.0,0.59291102]
["bitfinex","BTCUSD",1644463197337,2.52786646,43785.0,43783.0,0.37499995]
["bitfinex","BTCUSD",1644463199139,2.76786646,43785.0,43783.0,0.37499995]
["bitfinex","BTCUSD",1644463199983,2.76786646,43785.0,43784.0,0.27362435]
["bitfinex","BTCUSD",1644463201387,2.76786646,43785.0,43783.0,0.47499995]
["bitfinex","BTCUSD",1644463201685,2.76786646,43785.0,43784.0,0.29001283]
["bitfinex","BTCUSD",1644463202887,2.76786646,43785.0,43783.0,0.05]
["bitfinex","BTCUSD",1644463203339,2.76786646,43785.0,43782.0,0.22136177]
["bitfinex","BTCUSD",1644463203541,2.76786646,43785.0,43782.0,0.26616177]
["bitfinex","BTCUSD",1644463203743,4.47815014,43785.0,43782.0,0.26616177]
["bitfinex","BTCUSD",1644463204139,2.76786646,43785.0,43782.0,0.26616177]
["bitfinex","BTCUSD",1644463204540,2.76786646,43785.0,43782.0,0.22136177]
["bitfinex","BTCUSD",1644463206143,2.76786646,43785.0,43782.0,0.22119371]
["bitfinex","BTCUSD",1644463209789,0.057125,43784.0,43782.0,0.15452623]
["bitfinex","BTCUSD",1644463210638,0.057125,43784.0,43782.0,0.10712059]
["bitfinex","BTCUSD",1644463210835,0.23872866,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1644463211035,0.23872866,43783.0,43773.0,0.2447]
["bitfinex","BTCUSD",1644463211237,0.057134,43781.0,43773.0,0.2447]
["bitfinex","BTCUSD",1644463211441,0.057134,43781.0,43769.0,0.882]
["bitfinex","BTCUSD",1644463211638,0.114266,43780.0,43770.0,0.5]
["bitfinex","BTCUSD",1644463211836,0.114266,43780.0,43772.0,0.07120312]
["bitfinex","BTCUSD",1644463212036,0.114266,43780.0,43772.0,0.35381]
["bitfinex","BTCUSD",1644463212236,0.057133,43776.0,43774.0,0.11426602]
["bitfinex","BTCUSD",1644463212636,0.057133,43776.0,43774.0,0.16426602]
["bitfinex","BTCUSD",1644463214783,0.057133,43777.0,43775.0,0.27828091]
["bitfinex","BTCUSD",1644463215080,0.057127,43778.0,43775.0,0.0571278]
["bitfinex","BTCUSD",1644463215680,0.21899946,43782.0,43775.0,0.0571278]
["bitfinex","BTCUSD",1644463216081,0.057124,43780.0,43775.0,0.0571278]
["bitfinex","BTCUSD",1644463216882,0.057131,43779.0,43776.0,0.06654648]
["bitfinex","BTCUSD",1644463217081,0.114261,43779.0,43776.0,0.12367632]
["bitfinex","BTCUSD",1644463217281,0.114261,43779.0,43776.0,0.10712984]
["bitfinex","BTCUSD",1644463218338,0.114261,43779.0,43777.0,0.06591582]
["bitfinex","BTCUSD",1644463220342,0.109261,43779.0,43777.0,0.06591582]
["bitfinex","BTCUSD",1644463221244,0.109261,43779.0,43776.0,0.10712984]
["bitfinex","BTCUSD",1644463221643,0.349261,43779.0,43776.0,0.10712984]
["bitfinex","BTCUSD",1644463222088,0.349261,43779.0,43777.0,0.27620676]
["bitfinex","BTCUSD",1644463222291,0.24,43779.0,43777.0,0.27620676]
["bitfinex","BTCUSD",1644463222488,0.00059688,43784.0,43779.0,0.35]
["bitfinex","BTCUSD",1644463222687,0.00059688,43784.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463222887,2.88211246,43785.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463223087,0.19965552,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463223288,0.25678452,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463223888,0.31391352,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463224087,0.25678452,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463225288,0.31391352,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463229384,0.057129,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463231089,0.114258,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463233543,0.35484763,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463234144,0.114258,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463240531,0.057129,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463241836,0.114259,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463242234,0.31623181,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463242633,0.114259,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463243033,0.109259,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463243635,0.159259,43782.0,43780.0,0.0571232]
["bitfinex","BTCUSD",1644463246592,0.33734233,43781.0,43779.0,0.05713129]
["bitfinex","BTCUSD",1644463246890,0.30128447,43780.0,43779.0,0.05713129]
["bitfinex","BTCUSD",1644463248937,0.057134,43781.0,43779.0,0.05713129]
["bitfinex","BTCUSD",1644463249938,0.33997344,43780.0,43775.0,0.05]
["bitfinex","BTCUSD",1644463250139,0.057136,43778.0,43775.0,0.045]
["bitfinex","BTCUSD",1644463250341,0.057136,43778.0,43768.0,0.48086973]
["bitfinex","BTCUSD",1644463250539,0.057136,43778.0,43768.0,0.43086973]
["bitfinex","BTCUSD",1644463251040,0.109272,43778.0,43766.0,0.057137]
["bitfinex","BTCUSD",1644463251238,0.057135,43777.0,43766.0,0.157137]
["bitfinex","BTCUSD",1644463251637,2.37558917,43773.0,43766.0,0.157137]
["bitfinex","BTCUSD",1644463251882,0.057136,43772.0,43768.0,0.47355985]
["bitfinex","BTCUSD",1644463252082,0.114273,43772.0,43769.0,0.234384]
["bitfinex","BTCUSD",1644463252280,0.057137,43772.0,43769.0,0.34865681]
["bitfinex","BTCUSD",1644463252481,0.114273,43775.0,43769.0,0.11427281]
["bitfinex","BTCUSD",1644463252681,0.114273,43775.0,43769.0,0.16427281]
["bitfinex","BTCUSD",1644463252885,0.057133,43773.0,43769.0,0.16427281]
["bitfinex","BTCUSD",1644463253083,0.114267,43773.0,43770.0,0.234382]
["bitfinex","BTCUSD",1644463253482,0.114267,43773.0,43770.0,0.29151578]
["bitfinex","BTCUSD",1644463253684,0.057134,43773.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463253985,0.057134,43773.0,43770.0,0.05713378]
["bitfinex","BTCUSD",1644463253986,0.057136,43772.0,43770.0,0.05713378]
["bitfinex","BTCUSD",1644463254185,0.057136,43772.0,43771.0,0.23438]
["bitfinex","BTCUSD",1644463254783,0.057136,43772.0,43770.0,0.10713378]
["bitfinex","BTCUSD",1644463254983,0.057136,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463256039,0.297136,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463256637,0.297136,43772.0,43770.0,0.10713378]
["bitfinex","BTCUSD",1644463257037,0.297136,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463257639,0.24,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463257838,0.24,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463258041,0.24,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463258739,0.24,43772.0,43770.0,0.20680045]
["bitfinex","BTCUSD",1644463258940,0.24,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463259139,0.24,43772.0,43770.0,0.20680045]
["bitfinex","BTCUSD",1644463259584,0.24,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463259983,0.235,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463260786,0.235,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463263236,0.235,43772.0,43770.0,0.20680045]
["bitfinex","BTCUSD",1644463263433,0.235,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463264635,0.235,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463264936,0.235,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463265436,0.235,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463265839,0.235,43772.0,43770.0,0.10680045]
["bitfinex","BTCUSD",1644463266035,0.235,43772.0,43771.0,0.234379]
["bitfinex","BTCUSD",1644463266439,0.01,43789.0,43772.0,0.70712538]
["bitfinex","BTCUSD",1644463266440,0.2445,43782.0,43772.0,0.70712538]
["bitfinex","BTCUSD",1644463266642,0.00059681,43784.0,43775.0,0.11423825]
["bitfinex","BTCUSD",1644463266894,0.00059681,43784.0,43776.0,0.12738516]
["bitfinex","BTCUSD",1644463267094,0.00059681,43784.0,43783.0,0.07961636]
["bitfinex","BTCUSD",1644463267297,2.48241191,43785.0,43783.0,0.0448]
["bitfinex","BTCUSD",1644463267495,0.0005969,43784.0,43783.0,0.0948]
["bitfinex","BTCUSD",1644463268499,2.48241191,43785.0,43783.0,0.18157652]
["bitfinex","BTCUSD",1644463269097,2.48241191,43785.0,43783.0,0.80915662]
["bitfinex","BTCUSD",1644463269297,2.48241191,43785.0,43783.0,0.53201454]
["bitfinex","BTCUSD",1644463269697,1.11465975,43785.0,43783.0,0.53201454]
["bitfinex","BTCUSD",1644463269898,1.11465975,43785.0,43783.0,0.75923981]
["bitfinex","BTCUSD",1644463270301,1.11465975,43785.0,43784.0,0.27811986]
["bitfinex","BTCUSD",1644463270534,1.11465975,43785.0,43784.0,0.32291986]
["bitfinex","BTCUSD",1644463272740,1.11465975,43785.0,43784.0,0.0448]
["bitfinex","BTCUSD",1644463272941,1.11465975,43785.0,43784.0,0.32028923]
["bitfinex","BTCUSD",1644463278441,1.11438478,43785.0,43784.0,0.32028923]
["bitfinex","BTCUSD",1644463280744,1.11438478,43785.0,43784.0,0.47028923]
["bitfinex","BTCUSD",1644463280943,1.11438478,43785.0,43784.0,0.42028923]
["bitfinex","BTCUSD",1644463281799,0.01,43789.0,43784.0,0.42028923]
["bitfinex","BTCUSD",1644463281800,0.00025312,43789.0,43786.0,0.65]
["bitfinex","BTCUSD",1644463281995,0.124217,43799.0,43788.0,0.057103]
["bitfinex","BTCUSD",1644463281996,0.00238718,43795.0,43788.0,0.057103]
["bitfinex","BTCUSD",1644463282190,0.00238718,43795.0,43789.0,0.279056]
["bitfinex","BTCUSD",1644463282390,0.01,43799.0,43791.0,0.65]
["bitfinex","BTCUSD",1644463282592,0.01,43799.0,43792.0,0.279035]
["bitfinex","BTCUSD",1644463282793,0.0001,43799.0,43793.0,0.28991476]
["bitfinex","BTCUSD",1644463282992,0.04529084,43800.0,43796.0,0.65]
["bitfinex","BTCUSD",1644463283289,0.04545455,43803.0,43798.0,0.65]
["bitfinex","BTCUSD",1644463283491,0.3,43810.0,43800.0,0.65]
["bitfinex","BTCUSD",1644463283689,0.3,43812.0,43801.0,0.278974]
["bitfinex","BTCUSD",1644463283889,0.09903963,43813.0,43806.0,0.28454973]
["bitfinex","BTCUSD",1644463284094,0.00157312,43810.0,43807.0,0.36086207]
["bitfinex","BTCUSD",1644463284291,0.00314624,43810.0,43809.0,0.65]
["bitfinex","BTCUSD",1644463284491,0.00374531,43810.0,43809.0,0.928924]
["bitfinex","BTCUSD",1644463284689,0.00374531,43810.0,43809.0,1.078924]
["bitfinex","BTCUSD",1644463284889,0.00374531,43810.0,43809.0,1.028924]
["bitfinex","BTCUSD",1644463285292,0.00374531,43810.0,43809.0,0.278924]
["bitfinex","BTCUSD",1644463285546,0.00314624,43810.0,43809.0,0.0448]
["bitfinex","BTCUSD",1644463287549,0.00314624,43810.0,43808.0,0.05709183]
["bitfinex","BTCUSD",1644463287745,0.00314624,43810.0,43809.0,0.19888694]
["bitfinex","BTCUSD",1644463288746,0.00314624,43810.0,43808.0,0.05709183]
["bitfinex","BTCUSD",1644463289396,0.00314624,43810.0,43797.0,0.057094]
["bitfinex","BTCUSD",1644463289598,0.05,43809.0,43796.0,0.30600963]
["bitfinex","BTCUSD",1644463289792,0.057097,43807.0,43800.0,0.3202976]
["bitfinex","BTCUSD",1644463289993,0.29187898,43806.0,43800.0,0.3202976]
["bitfinex","BTCUSD",1644463290394,0.0571,43805.0,43800.0,0.3202976]
["bitfinex","BTCUSD",1644463290595,0.05772345,43805.0,43800.0,0.3202976]
["bitfinex","BTCUSD",1644463290996,0.11482245,43805.0,43800.0,0.3202976]
["bitfinex","BTCUSD",1644463291194,0.11482245,43805.0,43800.0,0.3702976]
["bitfinex","BTCUSD",1644463291395,0.114199,43805.0,43800.0,0.3702976]
["bitfinex","BTCUSD",1644463291794,0.11482246,43805.0,43800.0,0.3702976]
["bitfinex","BTCUSD",1644463292197,0.25287445,43803.0,43800.0,0.16419187]
["bitfinex","BTCUSD",1644463292399,0.25287445,43803.0,43793.0,0.00060752]
["bitfinex","BTCUSD",1644463292400,0.36708045,43803.0,43793.0,0.00060752]
["bitfinex","BTCUSD",1644463292599,0.114218,43802.0,43795.0,0.05710736]
["bitfinex","BTCUSD",1644463293048,0.00062347,43800.0,43795.0,0.05710736]
["bitfinex","BTCUSD",1644463293250,0.00062347,43800.0,43798.0,0.20771015]
["bitfinex","BTCUSD",1644463293649,0.00062347,43800.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463293849,0.114199,43803.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463294250,0.0006245,43801.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463295050,0.057102,43802.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463295450,0.0577265,43802.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463295652,0.1148275,43802.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463295852,0.0006245,43802.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463296252,0.057098,43805.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463296652,0.00061017,43802.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463297487,0.00025321,43803.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463297787,0.11481317,43802.0,43798.0,0.26481177]
["bitfinex","BTCUSD",1644463298189,0.00061017,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463298588,0.00086338,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463298787,0.00025321,43806.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463298988,0.00061057,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463299791,0.05771057,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463299990,0.0571,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463300189,0.05769184,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463300542,0.11479284,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463301043,0.114201,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463301443,0.11504605,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463301644,0.11479284,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463302245,0.114201,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463302643,0.11479344,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463303447,0.114201,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463303844,0.11479618,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463304687,0.114201,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463304888,0.11479618,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463305889,0.114201,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463306288,0.11479605,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463307090,0.114201,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463307594,0.11479565,43802.0,43798.0,0.31481177]
["bitfinex","BTCUSD",1644463307792,0.11479565,43802.0,43799.0,0.27447773]
["bitfinex","BTCUSD",1644463308042,0.11479565,43802.0,43800.0,0.234174]
["bitfinex","BTCUSD",1644463308241,0.11479565,43802.0,43801.0,0.27682263]
["bitfinex","BTCUSD",1644463308544,0.114201,43802.0,43800.0,0.284184]
["bitfinex","BTCUSD",1644463309142,0.114201,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644463309340,0.109201,43802.0,43799.0,0.16419602]
["bitfinex","BTCUSD",1644463309541,0.109201,43802.0,43800.0,0.234184]
["bitfinex","BTCUSD",1644463310545,0.109201,43802.0,43799.0,0.16419602]
["bitfinex","BTCUSD",1644463311643,0.109201,43802.0,43799.0,0.11419602]
["bitfinex","BTCUSD",1644463313899,0.109201,43802.0,43799.0,0.16419602]
["bitfinex","BTCUSD",1644463314099,0.109201,43802.0,43800.0,0.234184]
["bitfinex","BTCUSD",1644463314297,0.109201,43802.0,43799.0,0.11419602]
["bitfinex","BTCUSD",1644463314999,0.109201,43802.0,43800.0,0.234184]
["bitfinex","BTCUSD",1644463315210,0.00084792,43803.0,43802.0,0.327603]
["bitfinex","BTCUSD",1644463315402,0.00059471,43803.0,43802.0,0.561774]
["bitfinex","BTCUSD",1644463315645,0.09726605,43813.0,43804.0,0.234153]
["bitfinex","BTCUSD",1644463315848,0.09718045,43813.0,43805.0,0.234147]
["bitfinex","BTCUSD",1644463316044,0.00059471,43805.0,43804.0,0.05]
["bitfinex","BTCUSD",1644463316249,0.00015471,43805.0,43804.0,0.83310304]
["bitfinex","BTCUSD",1644463316445,0.00015471,43805.0,43804.0,0.89018204]
["bitfinex","BTCUSD",1644463316745,0.00237848,43811.0,43804.0,0.89018204]
["bitfinex","BTCUSD",1644463316945,0.09718045,43813.0,43810.0,0.3814119]
["bitfinex","BTCUSD",1644463317144,0.09718045,43813.0,43811.0,0.22172811]
["bitfinex","BTCUSD",1644463317345,0.09718045,43813.0,43811.0,0.27880711]
["bitfinex","BTCUSD",1644463318446,0.09718045,43813.0,43811.0,0.22172811]
["bitfinex","BTCUSD",1644463318846,0.09718045,43813.0,43811.0,0.49697645]
["bitfinex","BTCUSD",1644463319047,0.09718045,43813.0,43812.0,0.27959882]
["bitfinex","BTCUSD",1644463319491,0.09718045,43813.0,43811.0,0.27880517]
["bitfinex","BTCUSD",1644463320092,0.09718045,43813.0,43811.0,0.33588417]
["bitfinex","BTCUSD",1644463320296,0.09718045,43813.0,43811.0,0.27880517]
["bitfinex","BTCUSD",1644463321292,0.09718045,43813.0,43812.0,0.057078]
["bitfinex","BTCUSD",1644463322292,0.09718045,43813.0,43811.0,0.27880517]
["bitfinex","BTCUSD",1644463323152,0.09718045,43813.0,43811.0,0.55169947]
["bitfinex","BTCUSD",1644463323343,0.09718045,43813.0,43812.0,0.27589585]
["bitfinex","BTCUSD",1644463324144,0.09718045,43813.0,43812.0,0.32589585]
["bitfinex","BTCUSD",1644463326449,0.08718045,43813.0,43812.0,0.32589585]
["bitfinex","BTCUSD",1644463327291,0.08218045,43813.0,43812.0,0.32589585]
["bitfinex","BTCUSD",1644463329395,0.08218045,43813.0,43812.0,0.55999885]
["bitfinex","BTCUSD",1644463329696,0.08218045,43813.0,43812.0,0.32589585]
["bitfinex","BTCUSD",1644463330096,0.08218045,43813.0,43812.0,0.55999885]
["bitfinex","BTCUSD",1644463330298,0.08218045,43813.0,43812.0,0.32589585]
["bitfinex","BTCUSD",1644463332543,0.08218045,43813.0,43812.0,0.55999885]
["bitfinex","BTCUSD",1644463332943,0.08218045,43813.0,43812.0,0.284103]
["bitfinex","BTCUSD",1644463333144,0.08218045,43813.0,43812.0,0.56022893]
["bitfinex","BTCUSD",1644463333352,0.04545455,43818.0,43812.0,0.56022893]
["bitfinex","BTCUSD",1644463333353,0.01,43829.0,43814.0,0.94116]
["bitfinex","BTCUSD",1644463333549,0.01,43829.0,43815.0,0.3448]
["bitfinex","BTCUSD",1644463333746,0.00025316,43826.0,43816.0,0.234073]
["bitfinex","BTCUSD",1644463333950,0.00025316,43826.0,43823.0,0.31410617]
["bitfinex","BTCUSD",1644463334412,0.00025316,43826.0,43824.0,0.73756136]
["bitfinex","BTCUSD",1644463334610,0.01,43829.0,43824.0,0.73756136]
["bitfinex","BTCUSD",1644463334611,0.04647151,43827.0,43824.0,0.73756136]
["bitfinex","BTCUSD",1644463335212,0.04714043,43827.0,43824.0,0.73756136]
["bitfinex","BTCUSD",1644463335612,0.04714043,43827.0,43825.0,0.65]
["bitfinex","BTCUSD",1644463335811,0.04718423,43827.0,43825.0,0.65]
["bitfinex","BTCUSD",1644463336015,0.04651531,43827.0,43825.0,0.94107194]
["bitfinex","BTCUSD",1644463336210,0.04651531,43827.0,43825.0,0.29107194]
["bitfinex","BTCUSD",1644463336414,0.04651531,43827.0,43825.0,0.34812794]
["bitfinex","BTCUSD",1644463337513,0.04651531,43827.0,43826.0,0.0448]
["bitfinex","BTCUSD",1644463337717,0.04651531,43827.0,43826.0,0.55612895]
["bitfinex","BTCUSD",1644463338044,0.04651531,43827.0,43826.0,0.32211895]
["bitfinex","BTCUSD",1644463338943,0.04651531,43827.0,43826.0,0.0448]
["bitfinex","BTCUSD",1644463339445,0.04651531,43827.0,43826.0,0.32385027]
["bitfinex","BTCUSD",1644463339744,0.04651531,43827.0,43826.0,0.0448]
["bitfinex","BTCUSD",1644463340142,0.04651531,43827.0,43826.0,0.27881]
["bitfinex","BTCUSD",1644463340346,0.01092207,43829.0,43828.0,0.057052]
["bitfinex","BTCUSD",1644463340646,0.01126283,43829.0,43828.0,0.335848]
["bitfinex","BTCUSD",1644463340845,0.01126283,43829.0,43828.0,0.385848]
["bitfinex","BTCUSD",1644463340846,0.01059392,43829.0,43828.0,0.385848]
["bitfinex","BTCUSD",1644463342694,0.01007711,43829.0,43828.0,0.335848]
["bitfinex","BTCUSD",1644463342899,0.01007711,43829.0,43827.0,0.17113812]
["bitfinex","BTCUSD",1644463343099,0.05,43828.0,43825.0,0.05707125]
["bitfinex","BTCUSD",1644463343296,0.05,43828.0,43822.0,0.1141376]
["bitfinex","BTCUSD",1644463343495,0.05025316,43828.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463343699,0.3448,43827.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463343897,0.05,43824.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463344293,0.05,43824.0,43820.0,0.17122033]
["bitfinex","BTCUSD",1644463344495,0.05025316,43824.0,43820.0,0.17122033]
["bitfinex","BTCUSD",1644463344694,0.05025316,43824.0,43820.0,0.0570761]
["bitfinex","BTCUSD",1644463344695,0.00025316,43824.0,43820.0,0.0570761]
["bitfinex","BTCUSD",1644463344902,0.05,43821.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463345098,0.324203,43820.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463345295,0.474203,43820.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463345544,0.519003,43820.0,43819.0,0.00062467]
["bitfinex","BTCUSD",1644463345747,0.519003,43820.0,43809.0,0.01899212]
["bitfinex","BTCUSD",1644463345947,0.19567058,43812.0,43809.0,0.01899212]
["bitfinex","BTCUSD",1644463346147,0.03,43815.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463346354,0.05734216,43814.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463346547,0.057089,43814.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463347352,0.057089,43814.0,43812.0,0.08105531]
["bitfinex","BTCUSD",1644463347550,0.05681415,43814.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463347750,0.25094203,43814.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463347952,0.59251189,43814.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463348153,0.29793274,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463348355,0.62213574,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463348555,0.29793274,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463348755,0.29293274,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463349390,0.34293274,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463349987,0.37293274,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463350390,0.08,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463350891,0.00025316,43816.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463351089,0.05733516,43817.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463351288,0.1980932,43816.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463351497,0.19784004,43816.0,43813.0,0.12381856]
["bitfinex","BTCUSD",1644463351688,0.00025316,43816.0,43813.0,0.12381856]
["bitfinex","BTCUSD",1644463351888,0.00025316,43817.0,43813.0,0.12381856]
["bitfinex","BTCUSD",1644463352091,0.057082,43817.0,43813.0,0.12381856]
["bitfinex","BTCUSD",1644463352791,0.05733516,43817.0,43813.0,0.12381856]
["bitfinex","BTCUSD",1644463353241,0.00025316,43819.0,43813.0,0.12433092]
["bitfinex","BTCUSD",1644463353442,0.00025316,43818.0,43813.0,0.12433092]
["bitfinex","BTCUSD",1644463353642,0.00025316,43819.0,43813.0,0.12433092]
["bitfinex","BTCUSD",1644463353842,0.321286,43820.0,43813.0,0.12433092]
["bitfinex","BTCUSD",1644463354045,0.05733616,43819.0,43813.0,0.12433092]
["bitfinex","BTCUSD",1644463354243,0.057083,43819.0,43813.0,0.05708031]
["bitfinex","BTCUSD",1644463354441,0.05733616,43819.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463354642,0.057081,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463354842,0.22036948,43817.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463355041,0.05733416,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463355440,0.05733416,43818.0,43813.0,0.05708031]
["bitfinex","BTCUSD",1644463355642,0.11441816,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463355841,0.114165,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463356041,0.057081,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463356243,0.05733416,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463356444,0.047081,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463356647,0.047081,43818.0,43813.0,0.05708031]
["bitfinex","BTCUSD",1644463356894,0.047081,43818.0,43814.0,0.0005215]
["bitfinex","BTCUSD",1644463357296,0.04733416,43818.0,43815.0,0.06667532]
["bitfinex","BTCUSD",1644463357493,0.042081,43818.0,43815.0,0.06667532]
["bitfinex","BTCUSD",1644463358495,0.099166,43818.0,43814.0,0.00052016]
["bitfinex","BTCUSD",1644463358694,0.09941916,43818.0,43814.0,0.00052016]
["bitfinex","BTCUSD",1644463359093,0.09941916,43818.0,43814.0,0.00052017]
["bitfinex","BTCUSD",1644463359495,0.09441916,43818.0,43814.0,0.00052017]
["bitfinex","BTCUSD",1644463359695,0.09441916,43818.0,43814.0,0.05760186]
["bitfinex","BTCUSD",1644463359894,0.03733416,43818.0,43814.0,0.05760186]
["bitfinex","BTCUSD",1644463360097,0.03733416,43818.0,43814.0,0.05708169]
["bitfinex","BTCUSD",1644463360295,0.03733416,43818.0,43814.0,0.05760186]
["bitfinex","BTCUSD",1644463360542,0.28583333,43817.0,43814.0,0.05760186]
["bitfinex","BTCUSD",1644463360744,0.34291833,43817.0,43814.0,0.00052017]
["bitfinex","BTCUSD",1644463361146,0.45709133,43817.0,43814.0,0.00052017]
["bitfinex","BTCUSD",1644463361344,0.324203,43815.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463361544,0.29621609,43814.0,43813.0,0.00052037]
["bitfinex","BTCUSD",1644463362147,0.67750809,43814.0,43813.0,0.00052037]
["bitfinex","BTCUSD",1644463362347,0.35330509,43814.0,43813.0,0.00052037]
["bitfinex","BTCUSD",1644463362646,0.05709,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463363746,0.10709,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463364147,0.38967173,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463364410,0.81387473,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463365307,0.71387473,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463366213,0.90867473,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463366807,0.626093,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463367310,1.00363543,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463367505,0.626093,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463368344,0.91821746,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463368845,0.90321746,43813.0,43812.0,0.00038874]
["bitfinex","BTCUSD",1644463369043,0.90321746,43813.0,43812.0,0.00016764]
["bitfinex","BTCUSD",1644463369244,0.2,43811.0,43810.0,0.00052038]
["bitfinex","BTCUSD",1644463369445,0.8740491,43811.0,43810.0,0.00052038]
["bitfinex","BTCUSD",1644463369644,1.58234864,43811.0,43810.0,0.00052038]
["bitfinex","BTCUSD",1644463369848,1.58234864,43811.0,43802.0,0.327603]
["bitfinex","BTCUSD",1644463369849,0.24812699,43804.0,43802.0,0.327603]
["bitfinex","BTCUSD",1644463370051,0.71455536,43803.0,43802.0,0.327603]
["bitfinex","BTCUSD",1644463370246,0.95982294,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463370447,1.05982294,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463370846,1.11694794,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463371046,0.75659558,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463371455,0.80139558,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463372793,0.95796038,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463374295,0.90796038,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463376246,1.19440823,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463377649,1.34440823,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463377845,1.19440823,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463378046,1.03784343,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463378447,1.19441063,43803.0,43802.0,0.29550612]
["bitfinex","BTCUSD",1644463379049,0.65,43802.0,43800.0,0.00051942]
["bitfinex","BTCUSD",1644463379297,0.74705959,43801.0,43800.0,0.00051942]
["bitfinex","BTCUSD",1644463379590,0.114251,43795.0,43782.0,0.27334779]
["bitfinex","BTCUSD",1644463379789,0.114251,43795.0,43785.0,0.234281]
["bitfinex","BTCUSD",1644463379790,0.0448,43794.0,43785.0,0.234281]
["bitfinex","BTCUSD",1644463379989,0.0448,43794.0,43784.0,0.3218382]
["bitfinex","BTCUSD",1644463380391,0.057124,43793.0,43784.0,0.3218382]
["bitfinex","BTCUSD",1644463380692,0.164251,43795.0,43785.0,0.234281]
["bitfinex","BTCUSD",1644463380693,0.057122,43790.0,43785.0,0.234281]
["bitfinex","BTCUSD",1644463380991,0.0948,43791.0,43787.0,0.00052241]
["bitfinex","BTCUSD",1644463381593,0.057123,43788.0,43787.0,0.00052241]
["bitfinex","BTCUSD",1644463381792,0.057123,43788.0,43787.0,0.234272]
["bitfinex","BTCUSD",1644463381993,0.057123,43788.0,43787.0,0.23479441]
["bitfinex","BTCUSD",1644463383050,0.057123,43788.0,43787.0,0.234272]
["bitfinex","BTCUSD",1644463384260,0.171369,43788.0,43787.0,0.234272]
["bitfinex","BTCUSD",1644463384454,0.171369,43788.0,43786.0,0.234278]
["bitfinex","BTCUSD",1644463386460,0.171369,43788.0,43785.0,0.00051939]
["bitfinex","BTCUSD",1644463386659,0.171369,43788.0,43786.0,0.234278]
["bitfinex","BTCUSD",1644463386891,0.171369,43788.0,43784.0,0.3418382]
["bitfinex","BTCUSD",1644463386892,0.171369,43788.0,43785.0,0.23480283]
["bitfinex","BTCUSD",1644463387091,0.057122,43787.0,43785.0,0.23480283]
["bitfinex","BTCUSD",1644463387293,0.057122,43786.0,43785.0,0.23480283]
["bitfinex","BTCUSD",1644463387892,0.057122,43786.0,43785.0,0.234283]
["bitfinex","BTCUSD",1644463393745,0.05684723,43786.0,43785.0,0.234283]
["bitfinex","BTCUSD",1644463396397,0.05684723,43786.0,43785.0,0.23120416]
["bitfinex","BTCUSD",1644463397299,0.057122,43787.0,43785.0,0.23120416]
["bitfinex","BTCUSD",1644463398744,0.057122,43787.0,43785.0,0.25120416]
["bitfinex","BTCUSD",1644463399142,0.057122,43787.0,43785.0,0.28832403]
["bitfinex","BTCUSD",1644463400344,0.057122,43787.0,43785.0,0.30832403]
["bitfinex","BTCUSD",1644463402301,0.057122,43787.0,43785.0,0.28832403]
["bitfinex","BTCUSD",1644463402699,0.114243,43787.0,43785.0,0.28832403]
["bitfinex","BTCUSD",1644463402899,0.104243,43787.0,43785.0,0.28832403]
["bitfinex","BTCUSD",1644463404500,0.047122,43787.0,43785.0,0.28832403]
["bitfinex","BTCUSD",1644463407758,0.097122,43787.0,43785.0,0.28832403]
["bitfinex","BTCUSD",1644463408361,0.047122,43787.0,43786.0,0.27415207]
["bitfinex","BTCUSD",1644463408564,0.306806,43795.0,43786.0,0.27415207]
["bitfinex","BTCUSD",1644463408761,0.306806,43795.0,43788.0,0.05710716]
["bitfinex","BTCUSD",1644463408964,0.306806,43795.0,43794.0,0.087147]
["bitfinex","BTCUSD",1644463409159,0.306806,43795.0,43790.0,0.02]
["bitfinex","BTCUSD",1644463409160,0.057106,43795.0,43790.0,0.02]
["bitfinex","BTCUSD",1644463409402,0.171328,43795.0,43790.0,0.25859943]
["bitfinex","BTCUSD",1644463409701,0.114228,43794.0,43790.0,0.3162319]
["bitfinex","BTCUSD",1644463410300,0.114228,43794.0,43792.0,0.07370226]
["bitfinex","BTCUSD",1644463410703,0.057114,43793.0,43792.0,0.07370226]
["bitfinex","BTCUSD",1644463412205,0.057114,43793.0,43790.0,0.23911823]
["bitfinex","BTCUSD",1644463412405,0.057116,43792.0,43790.0,0.23911823]
["bitfinex","BTCUSD",1644463412606,0.057117,43791.0,43790.0,0.23911823]
["bitfinex","BTCUSD",1644463412806,0.057116,43792.0,43791.0,0.2]
["bitfinex","BTCUSD",1644463413250,0.057116,43792.0,43790.0,0.23859943]
["bitfinex","BTCUSD",1644463414251,0.114233,43792.0,43790.0,0.23859943]
["bitfinex","BTCUSD",1644463414854,0.114233,43792.0,43790.0,0.31856715]
["bitfinex","BTCUSD",1644463415657,0.05,43791.0,43788.0,0.05711887]
["bitfinex","BTCUSD",1644463415857,0.05,43791.0,43789.0,0.00051881]
["bitfinex","BTCUSD",1644463415858,0.05712,43790.0,43789.0,0.00051881]
["bitfinex","BTCUSD",1644463416804,0.05712,43790.0,43786.0,0.22403699]
["bitfinex","BTCUSD",1644463417000,0.114242,43790.0,43787.0,0.23172083]
["bitfinex","BTCUSD",1644463417899,0.171364,43790.0,43787.0,0.231202]
["bitfinex","BTCUSD",1644463418100,0.057123,43789.0,43787.0,0.231204]
["bitfinex","BTCUSD",1644463418300,0.164246,43789.0,43787.0,0.231204]
["bitfinex","BTCUSD",1644463419601,0.16403253,43789.0,43787.0,0.231204]
["bitfinex","BTCUSD",1644463420402,0.16403253,43789.0,43787.0,0.251204]
["bitfinex","BTCUSD",1644463426997,0.16403253,43789.0,43787.0,0.47573029]
["bitfinex","BTCUSD",1644463427199,0.164246,43789.0,43787.0,0.47573029]
["bitfinex","BTCUSD",1644463427699,0.057123,43789.0,43787.0,0.53284826]
["bitfinex","BTCUSD",1644463427899,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463428349,0.107123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463428747,0.164242,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463429548,0.107123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463429747,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463430449,0.05684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463432102,0.10684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463432406,0.05684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463438669,0.10684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463440108,0.16396712,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463440413,0.10684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463440809,0.10684812,43789.0,43787.0,0.30164426]
["bitfinex","BTCUSD",1644463441009,0.10684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463441209,0.16396512,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463442010,0.16396512,43789.0,43787.0,0.30164426]
["bitfinex","BTCUSD",1644463442216,0.16396512,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463442411,0.16396512,43789.0,43787.0,0.07711797]
["bitfinex","BTCUSD",1644463443053,0.16396512,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463443352,0.10684812,43789.0,43787.0,0.07711797]
["bitfinex","BTCUSD",1644463443753,0.05684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463443954,0.05684812,43789.0,43787.0,0.07711797]
["bitfinex","BTCUSD",1644463444154,0.05684812,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463444956,0.114244,43790.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463445256,0.114244,43790.0,43788.0,0.231198]
["bitfinex","BTCUSD",1644463445856,0.057123,43789.0,43788.0,0.231198]
["bitfinex","BTCUSD",1644463446257,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463447705,0.057123,43789.0,43787.0,0.32492729]
["bitfinex","BTCUSD",1644463447907,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463448107,0.114241,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463448306,0.114241,43789.0,43787.0,0.32492729]
["bitfinex","BTCUSD",1644463448506,0.114241,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463449708,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463450408,0.107123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463450691,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463451692,0.057123,43789.0,43787.0,0.32492729]
["bitfinex","BTCUSD",1644463451893,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463452093,0.057123,43789.0,43787.0,0.32492729]
["bitfinex","BTCUSD",1644463452292,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463452795,0.057123,43789.0,43787.0,0.32492729]
["bitfinex","BTCUSD",1644463453792,0.114241,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463453996,0.057123,43789.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463454194,0.057122,43790.0,43788.0,0.231199]
["bitfinex","BTCUSD",1644463454606,0.057122,43790.0,43788.0,0.231198]
["bitfinex","BTCUSD",1644463455804,0.114231,43790.0,43788.0,0.231198]
["bitfinex","BTCUSD",1644463456005,0.057122,43790.0,43788.0,0.231198]
["bitfinex","BTCUSD",1644463456203,0.057122,43790.0,43788.0,0.34541469]
["bitfinex","BTCUSD",1644463456404,0.2462,43796.0,43788.0,0.34541469]
["bitfinex","BTCUSD",1644463456405,0.114222,43798.0,43789.0,0.12142378]
["bitfinex","BTCUSD",1644463456610,0.03410421,43805.0,43797.0,0.65]
["bitfinex","BTCUSD",1644463456813,0.472844,43810.0,43798.0,0.531141]
["bitfinex","BTCUSD",1644463456814,0.15657876,43801.0,43798.0,0.531141]
["bitfinex","BTCUSD",1644463457009,0.74465332,43815.0,43800.0,0.02]
["bitfinex","BTCUSD",1644463457010,0.114202,43805.0,43800.0,0.02]
["bitfinex","BTCUSD",1644463457206,0.057093,43807.0,43804.0,0.02]
["bitfinex","BTCUSD",1644463457408,0.00025332,43816.0,43814.0,0.20832286]
["bitfinex","BTCUSD",1644463457612,0.00025332,43817.0,43815.0,0.06780422]
["bitfinex","BTCUSD",1644463457810,0.00025332,43819.0,43816.0,0.02]
["bitfinex","BTCUSD",1644463458068,0.057074,43822.0,43816.0,0.02]
["bitfinex","BTCUSD",1644463458263,0.057074,43822.0,43818.0,0.02]
["bitfinex","BTCUSD",1644463458264,0.05732732,43822.0,43818.0,0.02]
["bitfinex","BTCUSD",1644463458463,0.27215332,43821.0,43816.0,0.11414455]
["bitfinex","BTCUSD",1644463458666,0.27215332,43821.0,43810.0,0.0448]
["bitfinex","BTCUSD",1644463458667,0.27240664,43821.0,43810.0,0.0448]
["bitfinex","BTCUSD",1644463458863,0.27357311,43820.0,43810.0,0.0448]
["bitfinex","BTCUSD",1644463459062,0.324124,43818.0,43816.0,0.00062631]
["bitfinex","BTCUSD",1644463459262,0.114176,43818.0,43816.0,0.00062631]
["bitfinex","BTCUSD",1644463459462,0.057087,43817.0,43816.0,0.00062631]
["bitfinex","BTCUSD",1644463459963,0.057087,43817.0,43811.0,0.05708572]
["bitfinex","BTCUSD",1644463460163,0.05734032,43817.0,43814.0,0.00062634]
["bitfinex","BTCUSD",1644463460363,0.057087,43817.0,43814.0,0.00062634]
["bitfinex","BTCUSD",1644463460964,0.114175,43817.0,43814.0,0.00062634]
["bitfinex","BTCUSD",1644463461163,0.114175,43817.0,43811.0,0.05708572]
["bitfinex","BTCUSD",1644463461363,0.057089,43815.0,43813.0,0.00062635]
["bitfinex","BTCUSD",1644463462407,0.057089,43815.0,43811.0,0.05708572]
["bitfinex","BTCUSD",1644463462609,0.05709,43814.0,43812.0,0.00062638]
["bitfinex","BTCUSD",1644463462811,0.221273,43814.0,43812.0,0.00062638]
["bitfinex","BTCUSD",1644463463613,0.221273,43814.0,43808.0,0.07709033]
["bitfinex","BTCUSD",1644463463811,0.057091,43813.0,43811.0,0.00050677]
["bitfinex","BTCUSD",1644463464011,0.057091,43813.0,43811.0,0.02050677]
["bitfinex","BTCUSD",1644463464811,0.057091,43813.0,43811.0,0.02]
["bitfinex","BTCUSD",1644463465856,0.057091,43813.0,43810.0,0.0575947]
["bitfinex","BTCUSD",1644463466062,0.057092,43811.0,43806.0,0.39201901]
["bitfinex","BTCUSD",1644463466256,0.057092,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463466257,0.114184,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463467057,0.11390914,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463467258,0.16390914,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463467457,0.16390914,43811.0,43807.0,0.23158632]
["bitfinex","BTCUSD",1644463468357,0.16390914,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463468561,0.16390914,43811.0,43807.0,0.23158632]
["bitfinex","BTCUSD",1644463468758,0.11390914,43811.0,43807.0,0.23158632]
["bitfinex","BTCUSD",1644463469511,0.11390914,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463469710,0.11390914,43811.0,43807.0,0.23158632]
["bitfinex","BTCUSD",1644463470909,0.11390914,43811.0,43807.0,0.23158365]
["bitfinex","BTCUSD",1644463473258,0.11390914,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463473459,0.11390914,43811.0,43807.0,0.23158365]
["bitfinex","BTCUSD",1644463473863,0.09341821,43811.0,43807.0,0.23158365]
["bitfinex","BTCUSD",1644463474362,0.09341821,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463474561,0.09341821,43811.0,43807.0,0.23158404]
["bitfinex","BTCUSD",1644463475662,0.09341821,43811.0,43807.0,0.231061]
["bitfinex","BTCUSD",1644463475864,0.09341821,43811.0,43807.0,0.23158404]
["bitfinex","BTCUSD",1644463476063,0.09341821,43811.0,43807.0,0.22158404]
["bitfinex","BTCUSD",1644463476267,0.057091,43810.0,43807.0,0.22158404]
["bitfinex","BTCUSD",1644463476466,0.114186,43810.0,43807.0,0.22158404]
["bitfinex","BTCUSD",1644463476909,0.164186,43810.0,43804.0,0.05709719]
["bitfinex","BTCUSD",1644463477110,0.164186,43810.0,43806.0,0.22160604]
["bitfinex","BTCUSD",1644463477306,0.164186,43810.0,43806.0,0.00052304]
["bitfinex","BTCUSD",1644463477508,0.23845248,43807.0,43806.0,0.00052304]
["bitfinex","BTCUSD",1644463477710,0.28845248,43807.0,43806.0,0.00052304]
["bitfinex","BTCUSD",1644463478108,0.28845248,43807.0,43801.0,0.13418933]
["bitfinex","BTCUSD",1644463478309,0.28845248,43807.0,43804.0,0.00052301]
["bitfinex","BTCUSD",1644463478508,0.28845248,43807.0,43804.0,0.05762001]
["bitfinex","BTCUSD",1644463478509,0.05,43807.0,43804.0,0.05762001]
["bitfinex","BTCUSD",1644463478708,0.164196,43809.0,43804.0,0.05762001]
["bitfinex","BTCUSD",1644463478914,0.2302,43818.0,43804.0,0.05762001]
["bitfinex","BTCUSD",1644463479209,0.2302,43818.0,43809.0,0.18341963]
["bitfinex","BTCUSD",1644463479210,0.28045332,43818.0,43809.0,0.18341963]
["bitfinex","BTCUSD",1644463479412,0.00025332,43817.0,43809.0,0.18341963]
["bitfinex","BTCUSD",1644463479611,0.22489832,43814.0,43810.0,0.05708485]
["bitfinex","BTCUSD",1644463479808,0.27489832,43814.0,43810.0,0.05708485]
["bitfinex","BTCUSD",1644463480659,0.057086,43813.0,43810.0,0.0576078]
["bitfinex","BTCUSD",1644463481660,0.057086,43813.0,43810.0,0.05708485]
["bitfinex","BTCUSD",1644463483063,0.057086,43813.0,43809.0,0.00052296]
["bitfinex","BTCUSD",1644463483263,0.164186,43812.0,43809.0,0.00052296]
["bitfinex","BTCUSD",1644463484065,0.164186,43812.0,43801.0,0.2437]
["bitfinex","BTCUSD",1644463484066,0.107093,43812.0,43802.0,0.221105]
["bitfinex","BTCUSD",1644463484316,0.107093,43812.0,43808.0,0.00052297]
["bitfinex","BTCUSD",1644463484512,0.057092,43810.0,43808.0,0.05761613]
["bitfinex","BTCUSD",1644463484709,0.057092,43810.0,43808.0,0.00052297]
["bitfinex","BTCUSD",1644463485310,0.057092,43810.0,43803.0,0.02]
["bitfinex","BTCUSD",1644463485511,0.057092,43810.0,43807.0,0.00052299]
["bitfinex","BTCUSD",1644463485709,0.057092,43810.0,43808.0,0.05709281]
["bitfinex","BTCUSD",1644463485909,0.057092,43810.0,43808.0,0.27816281]
["bitfinex","BTCUSD",1644463486310,0.114181,43810.0,43808.0,0.27816281]
["bitfinex","BTCUSD",1644463486511,0.114181,43810.0,43808.0,0.05709281]
["bitfinex","BTCUSD",1644463486718,0.324095,43808.0,43807.0,0.00052299]
["bitfinex","BTCUSD",1644463486912,0.468895,43808.0,43807.0,0.00052299]
["bitfinex","BTCUSD",1644463487214,0.583115,43808.0,43807.0,0.00052299]
["bitfinex","BTCUSD",1644463487612,0.583115,43808.0,43795.0,0.19184151]
["bitfinex","BTCUSD",1644463487813,0.057107,43803.0,43792.0,0.11420977]
["bitfinex","BTCUSD",1644463488066,0.0448,43802.0,43789.0,0.3]
["bitfinex","BTCUSD",1644463488364,0.057113,43800.0,43785.0,0.00011443]
["bitfinex","BTCUSD",1644463488563,0.057113,43800.0,43784.0,0.02011443]
["bitfinex","BTCUSD",1644463488564,0.101913,43800.0,43784.0,0.02011443]
["bitfinex","BTCUSD",1644463488763,0.0448,43800.0,43794.0,0.08972561]
["bitfinex","BTCUSD",1644463488964,0.057115,43796.0,43794.0,0.08972561]
["bitfinex","BTCUSD",1644463489166,0.057115,43796.0,43795.0,0.02]
["bitfinex","BTCUSD",1644463489369,0.057115,43796.0,43794.0,0.36088561]
["bitfinex","BTCUSD",1644463489562,0.05,43799.0,43795.0,0.221154]
["bitfinex","BTCUSD",1644463489764,0.05,43799.0,43798.0,0.2023401]
["bitfinex","BTCUSD",1644463491367,0.05,43799.0,43794.0,0.13972561]
["bitfinex","BTCUSD",1644463491566,0.05,43799.0,43796.0,0.00052311]
["bitfinex","BTCUSD",1644463491814,0.107107,43799.0,43796.0,0.00052311]
["bitfinex","BTCUSD",1644463492408,0.107107,43799.0,43794.0,0.08972561]
["bitfinex","BTCUSD",1644463492610,0.107107,43799.0,43798.0,0.22366684]
["bitfinex","BTCUSD",1644463492809,0.22132,43799.0,43798.0,0.22366684]
["bitfinex","BTCUSD",1644463494614,0.057106,43798.0,43796.0,0.30052312]
["bitfinex","BTCUSD",1644463494810,0.057106,43798.0,43796.0,0.3]
["bitfinex","BTCUSD",1644463495311,0.114212,43798.0,43796.0,0.3]
["bitfinex","BTCUSD",1644463495559,0.057106,43798.0,43797.0,0.26180233]
["bitfinex","BTCUSD",1644463497262,0.057106,43798.0,43796.0,0.3]
["bitfinex","BTCUSD",1644463498060,0.057106,43798.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463500215,0.114212,43798.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463500417,0.114226,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463500917,0.05,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463501115,0.107106,43798.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463501318,0.057112,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463505169,0.052112,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463505771,0.047112,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463506369,0.371207,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463506570,0.047112,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463509314,0.371207,43797.0,43796.0,0.295]
["bitfinex","BTCUSD",1644463509515,0.371207,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463509817,0.047112,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463510661,0.037112,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463512367,0.057106,43798.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463512575,0.057098,43799.0,43796.0,0.31]
["bitfinex","BTCUSD",1644463512765,0.057098,43801.0,43796.0,0.31]
["bitfinex","BTCUSD",1644463513365,0.057098,43801.0,43798.0,0.26600862]
["bitfinex","BTCUSD",1644463513764,0.057098,43801.0,43799.0,0.36456522]
["bitfinex","BTCUSD",1644463513965,0.1642,43803.0,43799.0,0.36456522]
["bitfinex","BTCUSD",1644463513966,0.05,43803.0,43799.0,0.36456522]
["bitfinex","BTCUSD",1644463514170,0.114187,43809.0,43801.0,0.07209999]
["bitfinex","BTCUSD",1644463514409,0.114187,43809.0,43804.0,0.05709134]
["bitfinex","BTCUSD",1644463514612,0.114187,43809.0,43799.0,0.36456522]
["bitfinex","BTCUSD",1644463514613,0.114187,43809.0,43800.0,0.29294028]
["bitfinex","BTCUSD",1644463515010,0.05709,43806.0,43800.0,0.02]
["bitfinex","BTCUSD",1644463515215,0.05709,43806.0,43798.0,0.20943284]
["bitfinex","BTCUSD",1644463515216,0.057096,43805.0,43798.0,0.0005231]
["bitfinex","BTCUSD",1644463515410,0.057096,43805.0,43796.0,0.42354243]
["bitfinex","BTCUSD",1644463515609,0.057096,43805.0,43801.0,0.00052306]
["bitfinex","BTCUSD",1644463515908,0.057106,43803.0,43801.0,0.00052306]
["bitfinex","BTCUSD",1644463516308,0.171309,43803.0,43801.0,0.00052306]
["bitfinex","BTCUSD",1644463516511,0.114207,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463517612,0.057106,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463518459,0.007106,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463520461,0.007106,43803.0,43802.0,0.29673562]
["bitfinex","BTCUSD",1644463521158,0.007106,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463521818,0.007106,43803.0,43802.0,0.30316498]
["bitfinex","BTCUSD",1644463522211,0.007106,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463523411,0.007106,43803.0,43802.0,0.241109]
["bitfinex","BTCUSD",1644463523612,0.007106,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463524211,0.007106,43803.0,43802.0,0.29823101]
["bitfinex","BTCUSD",1644463524412,0.007106,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463525213,0.00680784,43803.0,43802.0,0.02]
["bitfinex","BTCUSD",1644463529062,0.00680784,43803.0,43801.0,0.10710047]
["bitfinex","BTCUSD",1644463529308,0.06390584,43803.0,43801.0,0.32821447]
["bitfinex","BTCUSD",1644463529510,0.06390584,43803.0,43801.0,0.10710047]
["bitfinex","BTCUSD",1644463530911,0.06390584,43803.0,43801.0,0.05710047]
["bitfinex","BTCUSD",1644463531114,0.12100684,43803.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463531311,0.12100684,43803.0,43800.0,0.00052306]
["bitfinex","BTCUSD",1644463531312,0.05711,43802.0,43800.0,0.00052306]
["bitfinex","BTCUSD",1644463531709,0.05,43801.0,43800.0,0.00052306]
["bitfinex","BTCUSD",1644463532111,0.05711,43801.0,43800.0,0.00052306]
["bitfinex","BTCUSD",1644463532309,0.05711,43801.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463532310,0.28508922,43799.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463532509,0.057113,43798.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463534263,0.057113,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463535265,0.71177049,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463535567,0.76177049,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463537512,0.90657049,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463540214,0.476008,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463540867,0.75835476,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463541272,1.00708518,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463541668,0.75835476,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463541870,0.75660677,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463542271,0.476008,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463543169,0.75688869,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463543774,0.47573322,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463543972,0.7611095,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463544172,0.47573322,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463544414,0.75970107,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463544614,0.75981511,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463544916,0.97325791,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463545918,1.07325791,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463548568,1.00325791,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463548766,0.90325791,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463549368,0.68981511,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463549568,0.40573322,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463550373,0.65709057,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463550768,0.40573322,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463552317,0.69455935,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463552519,0.40573322,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463554918,0.68611914,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463555119,0.74791914,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463555322,0.70311914,43797.0,43796.0,0.29]
["bitfinex","BTCUSD",1644463556268,0.70311914,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463556469,0.42273322,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463557266,0.52273322,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463558070,0.42273322,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463558569,0.09863822,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463559617,0.04863822,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463560316,0.10575122,43797.0,43796.0,0.931143]
["bitfinex","BTCUSD",1644463573670,0.10575122,43797.0,43785.0,0.11534695]
["bitfinex","BTCUSD",1644463573671,0.724095,43796.0,43785.0,0.11534695]
["bitfinex","BTCUSD",1644463573875,0.617024,43789.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644463574074,0.23338612,43788.0,43787.0,0.0011]
["bitfinex","BTCUSD",1644463574521,0.55748112,43788.0,43782.0,0.001]
["bitfinex","BTCUSD",1644463574723,0.324095,43787.0,43785.0,0.00011442]
["bitfinex","BTCUSD",1644463574920,0.0448,43786.0,43782.0,0.00111442]
["bitfinex","BTCUSD",1644463575121,0.057134,43784.0,43782.0,0.00111442]
["bitfinex","BTCUSD",1644463575321,0.368895,43783.0,43782.0,0.001]
["bitfinex","BTCUSD",1644463575522,0.368895,43783.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463575721,0.468895,43783.0,43781.0,0.00015738]
["bitfinex","BTCUSD",1644463575921,0.526033,43783.0,43781.0,0.00015738]
["bitfinex","BTCUSD",1644463576120,0.324095,43782.0,43781.0,0.00015738]
["bitfinex","BTCUSD",1644463576321,0.368895,43782.0,43781.0,0.00015738]
["bitfinex","BTCUSD",1644463576722,0.368895,43782.0,43780.0,0.00221443]
["bitfinex","BTCUSD",1644463576923,0.368895,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463577226,0.468895,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463578263,0.368895,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463578665,0.468895,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463579066,0.518895,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463579268,0.7900464,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463580062,0.84718378,43782.0,43780.0,0.0021]
["bitfinex","BTCUSD",1644463580469,0.84718378,43782.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463580470,0.6,43780.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463580669,0.03,43774.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463580867,0.78691937,43773.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463581066,1.11101437,43773.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463581265,1.21101437,43773.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463581566,0.88691937,43773.0,43772.0,0.0043]
["bitfinex","BTCUSD",1644463582223,0.88691937,43773.0,43770.0,0.0026255]
["bitfinex","BTCUSD",1644463582224,1.31101437,43773.0,43770.0,0.0026255]
["bitfinex","BTCUSD",1644463582426,0.5899,43772.0,43770.0,0.0026255]
["bitfinex","BTCUSD",1644463582625,1.17748862,43772.0,43770.0,0.0026255]
["bitfinex","BTCUSD",1644463582924,1.60153587,43772.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463583523,1.92563087,43772.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463583725,1.60153587,43772.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463584124,1.92563087,43772.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463584323,1.60153587,43772.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463585569,0.5,43771.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463585770,2.0059012,43771.0,43770.0,0.002]
["bitfinex","BTCUSD",1644463586170,0.3,43770.0,43769.0,0.00382551]
["bitfinex","BTCUSD",1644463586369,0.3,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463586370,1.21797272,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463586869,1.31797272,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463587069,1.01797272,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463587268,1.34206772,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463587469,1.01797272,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463588473,1.34206772,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463588871,1.01797272,43770.0,43769.0,0.0032]
["bitfinex","BTCUSD",1644463589071,0.65,43769.0,43767.0,0.00042554]
["bitfinex","BTCUSD",1644463589329,0.65,43769.0,43765.0,0.001]
["bitfinex","BTCUSD",1644463589330,1.20278591,43767.0,43765.0,0.001]
["bitfinex","BTCUSD",1644463589518,1.0505933,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1644463589718,1.0505933,43766.0,43756.0,0.00350282]
["bitfinex","BTCUSD",1644463589719,0.574095,43764.0,43756.0,0.00350282]
["bitfinex","BTCUSD",1644463589919,0.0448,43763.0,43756.0,0.00350282]
["bitfinex","BTCUSD",1644463590118,0.61019619,43763.0,43756.0,0.001]
["bitfinex","BTCUSD",1644463590321,0.518895,43763.0,43756.0,0.001]
["bitfinex","BTCUSD",1644463590516,0.576072,43763.0,43756.0,0.001]
["bitfinex","BTCUSD",1644463590917,0.576072,43763.0,43760.0,0.00441446]
["bitfinex","BTCUSD",1644463591317,0.28118345,43762.0,43760.0,0.00458702]
["bitfinex","BTCUSD",1644463591518,0.32598345,43762.0,43760.0,0.00458702]
["bitfinex","BTCUSD",1644463591818,0.42598345,43762.0,43760.0,0.00458702]
["bitfinex","BTCUSD",1644463592420,0.057173,43760.0,43758.0,0.02867736]
["bitfinex","BTCUSD",1644463592620,0.33499198,43759.0,43758.0,0.00407227]
["bitfinex","BTCUSD",1644463592824,0.75908698,43759.0,43758.0,0.00407227]
["bitfinex","BTCUSD",1644463594369,0.83908698,43759.0,43758.0,0.00407227]
["bitfinex","BTCUSD",1644463596171,0.88908698,43759.0,43758.0,0.00407227]
["bitfinex","BTCUSD",1644463596572,1.06061998,43759.0,43758.0,0.00407227]
["bitfinex","BTCUSD",1644463597314,1.24955287,43759.0,43758.0,0.00407227]
["bitfinex","BTCUSD",1644463598018,0.08,43758.0,43757.0,0.00128674]
["bitfinex","BTCUSD",1644463598315,0.42680814,43758.0,43757.0,0.00117227]
["bitfinex","BTCUSD",1644463598718,0.52680814,43758.0,43757.0,0.00117227]
["bitfinex","BTCUSD",1644463599117,0.90090314,43758.0,43757.0,0.00037227]
["bitfinex","BTCUSD",1644463599316,0.95090314,43758.0,43757.0,0.00037227]
["bitfinex","BTCUSD",1644463600582,0.95090314,43758.0,43741.0,0.18401795]
["bitfinex","BTCUSD",1644463600583,0.08,43752.0,43741.0,0.18401795]
["bitfinex","BTCUSD",1644463600776,0.08,43752.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463600777,0.6399,43749.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463600975,0.82913,43749.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463601179,0.08,43746.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463601377,0.404095,43744.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463601576,0.448895,43744.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463601775,0.548895,43744.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463602276,0.598895,43744.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463602678,0.91511555,43744.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463605824,0.91511555,43744.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463606823,0.91511555,43744.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463607023,0.91511555,43744.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463607626,1.58252555,43744.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463607828,1.58252555,43744.0,43742.0,0.0001145]
["bitfinex","BTCUSD",1644463608071,1.45297225,43743.0,43742.0,0.0001145]
["bitfinex","BTCUSD",1644463608272,1.45297225,43743.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463608273,0.518493,43742.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463608476,0.87968856,43742.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463608677,0.663293,43742.0,43741.0,0.00061649]
["bitfinex","BTCUSD",1644463609274,0.663293,43742.0,43740.0,0.0023145]
["bitfinex","BTCUSD",1644463609474,0.663293,43742.0,43740.0,0.0022]
["bitfinex","BTCUSD",1644463609678,0.194398,43742.0,43740.0,0.38687731]
["bitfinex","BTCUSD",1644463609877,0.08,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644463610276,0.08,43742.0,43741.0,0.0201145]
["bitfinex","BTCUSD",1644463610675,0.08,43742.0,43741.0,0.50023035]
["bitfinex","BTCUSD",1644463610874,0.08,43742.0,43741.0,0.50011585]
["bitfinex","BTCUSD",1644463611273,0.08,43742.0,43741.0,0.87345288]
["bitfinex","BTCUSD",1644463611473,0.08,43742.0,43741.0,0.50011585]
["bitfinex","BTCUSD",1644463611674,0.08,43742.0,43741.0,0.27861485]
["bitfinex","BTCUSD",1644463612723,0.08,43742.0,43741.0,0.50011585]
["bitfinex","BTCUSD",1644463613323,0.08,43742.0,43741.0,0.49998185]
["bitfinex","BTCUSD",1644463614124,0.08,43742.0,43741.0,0.27848085]
["bitfinex","BTCUSD",1644463615025,0.08,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644463615968,0.08,43742.0,43741.0,0.02011397]
["bitfinex","BTCUSD",1644463617371,0.08,43742.0,43741.0,0.00011397]
["bitfinex","BTCUSD",1644463617573,0.454095,43742.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463617773,0.08,43741.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463618172,0.404095,43741.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463618371,0.18,43741.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463618572,0.504095,43741.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463618774,0.18,43741.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463618976,0.504095,43741.0,43740.0,0.00231397]
["bitfinex","BTCUSD",1644463619176,0.504095,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644463619177,1.054095,43740.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644463619445,1.054095,43740.0,43738.0,0.0011]
["bitfinex","BTCUSD",1644463619446,1.198895,43740.0,43738.0,0.0011]
["bitfinex","BTCUSD",1644463619646,0.548895,43740.0,43738.0,0.0011]
["bitfinex","BTCUSD",1644463619845,0.404095,43739.0,43738.0,0.00121397]
["bitfinex","BTCUSD",1644463620047,0.448895,43739.0,43738.0,0.00121397]
["bitfinex","BTCUSD",1644463620248,0.548895,43739.0,43738.0,0.00121397]
["bitfinex","BTCUSD",1644463621246,0.448895,43739.0,43738.0,0.02121397]
["bitfinex","BTCUSD",1644463621450,0.404095,43739.0,43738.0,0.22270303]
["bitfinex","BTCUSD",1644463621654,0.08,43739.0,43738.0,0.22270303]
["bitfinex","BTCUSD",1644463622948,0.08,43739.0,43738.0,0.44422303]
["bitfinex","BTCUSD",1644463623370,0.0572,43741.0,43740.0,0.07798402]
["bitfinex","BTCUSD",1644463623576,0.0572,43741.0,43740.0,0.29949202]
["bitfinex","BTCUSD",1644463623773,0.03367013,43749.0,43740.0,0.29960599]
["bitfinex","BTCUSD",1644463623774,0.057176,43743.0,43740.0,0.29960599]
["bitfinex","BTCUSD",1644463623971,0.057176,43743.0,43742.0,0.02]
["bitfinex","BTCUSD",1644463624178,0.057176,43743.0,43742.0,0.241495]
["bitfinex","BTCUSD",1644463624971,0.052176,43743.0,43742.0,0.241495]
["bitfinex","BTCUSD",1644463625171,0.03367013,43749.0,43742.0,0.241495]
["bitfinex","BTCUSD",1644463625371,0.03367013,43749.0,43741.0,0.25523447]
["bitfinex","BTCUSD",1644463625574,0.03367013,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463625774,0.35776513,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463626273,0.47211413,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463628725,0.35776513,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463628926,0.03367013,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463629328,0.02467013,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463629626,0.34876513,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463630326,0.057174,43750.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463630570,0.057174,43750.0,43748.0,0.09492525]
["bitfinex","BTCUSD",1644463630872,0.09097362,43750.0,43748.0,0.02]
["bitfinex","BTCUSD",1644463634078,0.00063801,43751.0,43749.0,0.271569]
["bitfinex","BTCUSD",1644463634339,8.01e-06,43751.0,43750.0,0.5]
["bitfinex","BTCUSD",1644463634537,0.9996,43769.0,43750.0,2.381461]
["bitfinex","BTCUSD",1644463634732,0.9996,43769.0,43768.0,0.02]
["bitfinex","BTCUSD",1644463634932,0.01851344,43771.0,43768.0,0.31215227]
["bitfinex","BTCUSD",1644463635130,0.01851344,43771.0,43769.0,0.226638]
["bitfinex","BTCUSD",1644463635331,0.01851344,43771.0,43770.0,0.5314614]
["bitfinex","BTCUSD",1644463635530,0.01851344,43771.0,43770.0,0.60964202]
["bitfinex","BTCUSD",1644463635932,0.057137,43779.0,43770.0,0.5314614]
["bitfinex","BTCUSD",1644463636132,0.32417,43778.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463637730,0.42417,43778.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463637931,0.32401966,43778.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463638178,0.42401966,43778.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463639478,0.42401966,43778.0,43770.0,0.2600314]
["bitfinex","BTCUSD",1644463639683,0.381282,43777.0,43772.0,0.02]
["bitfinex","BTCUSD",1644463639880,0.157144,43777.0,43772.0,0.02]
["bitfinex","BTCUSD",1644463640079,0.1,43777.0,43770.0,0.2600314]
["bitfinex","BTCUSD",1644463640880,0.114288,43778.0,43776.0,0.02]
["bitfinex","BTCUSD",1644463641080,0.438426,43777.0,43776.0,0.02]
["bitfinex","BTCUSD",1644463641836,0.324138,43777.0,43776.0,0.02]
["bitfinex","BTCUSD",1644463642032,0.1,43782.0,43776.0,0.02]
["bitfinex","BTCUSD",1644463642234,0.00048376,43779.0,43774.0,0.0571306]
["bitfinex","BTCUSD",1644463642430,0.324138,43778.0,43774.0,0.0571306]
["bitfinex","BTCUSD",1644463642630,0.00048376,43779.0,43772.0,0.07545257]
["bitfinex","BTCUSD",1644463642631,0.00048376,43779.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463642832,0.00048376,43779.0,43778.0,0.20348192]
["bitfinex","BTCUSD",1644463643031,0.057129,43784.0,43778.0,0.20348192]
["bitfinex","BTCUSD",1644463643230,0.324138,43783.0,43778.0,0.20348192]
["bitfinex","BTCUSD",1644463643431,0.00066812,43781.0,43778.0,0.20348192]
["bitfinex","BTCUSD",1644463644334,0.324138,43782.0,43780.0,0.02]
["bitfinex","BTCUSD",1644463644637,0.32480612,43782.0,43780.0,0.02]
["bitfinex","BTCUSD",1644463644843,0.00066812,43782.0,43780.0,0.02]
["bitfinex","BTCUSD",1644463645438,0.03468342,43788.0,43780.0,0.02]
["bitfinex","BTCUSD",1644463645675,0.03468342,43788.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463645875,0.35882142,43788.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463646577,0.03468342,43788.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463648275,0.8216,43789.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463648575,0.324138,43788.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463648774,0.8216,43789.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463649521,0.324138,43788.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463650120,0.8216,43789.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463650320,0.03463659,43794.0,43787.0,0.02]
["bitfinex","BTCUSD",1644463650523,0.03463659,43794.0,43791.0,0.02]
["bitfinex","BTCUSD",1644463650821,0.324138,43793.0,43791.0,0.02]
["bitfinex","BTCUSD",1644463651224,0.381255,43793.0,43791.0,0.02]
["bitfinex","BTCUSD",1644463651823,0.531255,43793.0,43783.0,0.02]
["bitfinex","BTCUSD",1644463652028,0.474138,43793.0,43783.0,0.02]
["bitfinex","BTCUSD",1644463652224,0.057127,43790.0,43782.0,0.02]
["bitfinex","BTCUSD",1644463652428,0.324138,43789.0,43782.0,0.02]
["bitfinex","BTCUSD",1644463652825,0.26780565,43787.0,43782.0,0.02]
["bitfinex","BTCUSD",1644463653979,0.26780565,43787.0,43775.0,0.05712898]
["bitfinex","BTCUSD",1644463653980,0.53747602,43786.0,43775.0,0.05712898]
["bitfinex","BTCUSD",1644463654180,0.324138,43785.0,43774.0,0.114257]
["bitfinex","BTCUSD",1644463654381,0.324138,43784.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463654583,0.5599,43782.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463654781,0.368938,43781.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463654984,0.114299,43780.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463655280,0.63082789,43779.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463655478,0.32480645,43777.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463655679,0.0448,43776.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463655878,0.324138,43775.0,43769.0,0.02117727]
["bitfinex","BTCUSD",1644463656078,0.324138,43775.0,43767.0,0.02]
["bitfinex","BTCUSD",1644463656079,0.0448,43774.0,43767.0,0.02]
["bitfinex","BTCUSD",1644463656479,0.057152,43772.0,43767.0,0.02]
["bitfinex","BTCUSD",1644463656679,0.101952,43772.0,43767.0,0.02]
["bitfinex","BTCUSD",1644463656925,0.0448,43772.0,43767.0,0.02]
["bitfinex","BTCUSD",1644463657324,0.426085,43772.0,43769.0,0.06458651]
["bitfinex","BTCUSD",1644463657527,0.426085,43772.0,43771.0,0.02]
["bitfinex","BTCUSD",1644463657723,0.157147,43772.0,43771.0,0.02]
["bitfinex","BTCUSD",1644463658727,0.057147,43772.0,43771.0,0.02]
["bitfinex","BTCUSD",1644463659329,0.00066847,43774.0,43771.0,0.02]
["bitfinex","BTCUSD",1644463659728,0.00066847,43774.0,43771.0,0.29663596]
["bitfinex","BTCUSD",1644463659929,0.1,43779.0,43772.0,0.30994589]
["bitfinex","BTCUSD",1644463660133,0.1,43779.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463660331,0.381272,43778.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463660878,0.057134,43778.0,43777.0,0.02]
["bitfinex","BTCUSD",1644463662478,0.057134,43778.0,43777.0,0.01990564]
["bitfinex","BTCUSD",1644463663579,0.057134,43778.0,43776.0,0.24537188]
["bitfinex","BTCUSD",1644463664425,0.00063585,43780.0,43777.0,0.27316513]
["bitfinex","BTCUSD",1644463664628,0.00063585,43780.0,43777.0,0.32316513]
["bitfinex","BTCUSD",1644463664824,0.15666746,43786.0,43779.0,0.09410979]
["bitfinex","BTCUSD",1644463665024,0.0198239,43788.0,43780.0,0.29621609]
["bitfinex","BTCUSD",1644463665025,0.17649136,43788.0,43780.0,0.29621609]
["bitfinex","BTCUSD",1644463665228,0.324138,43787.0,43783.0,0.0770248]
["bitfinex","BTCUSD",1644463665424,0.0198239,43788.0,43783.0,0.0770248]
["bitfinex","BTCUSD",1644463665425,0.324138,43786.0,43783.0,0.35219757]
["bitfinex","BTCUSD",1644463665625,0.0198239,43788.0,43783.0,0.1341448]
["bitfinex","BTCUSD",1644463665825,0.057121,43786.0,43783.0,0.1341448]
["bitfinex","BTCUSD",1644463667526,0.057121,43786.0,43785.0,0.226688]
["bitfinex","BTCUSD",1644463667732,0.00063884,43787.0,43785.0,0.59292026]
["bitfinex","BTCUSD",1644463667930,0.00063884,43787.0,43786.0,0.52977172]
["bitfinex","BTCUSD",1644463668376,0.03463659,43794.0,43786.0,0.54967736]
["bitfinex","BTCUSD",1644463668575,0.00048371,43789.0,43785.0,0.11423898]
["bitfinex","BTCUSD",1644463668972,0.324138,43788.0,43785.0,0.11423898]
["bitfinex","BTCUSD",1644463669174,0.00048371,43789.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644463669375,0.324138,43788.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644463669676,0.26279196,43790.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644463669876,0.00048371,43789.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644463670284,0.05712,43787.0,43779.0,0.11425]
["bitfinex","BTCUSD",1644463670482,0.157864,43786.0,43777.0,0.05713122]
["bitfinex","BTCUSD",1644463670877,0.324138,43785.0,43777.0,0.05713122]
["bitfinex","BTCUSD",1644463671077,0.157864,43786.0,43777.0,0.05713122]
["bitfinex","BTCUSD",1644463671279,0.0006687,43784.0,43777.0,0.1937114]
["bitfinex","BTCUSD",1644463671479,0.0006687,43784.0,43776.0,0.24537188]
["bitfinex","BTCUSD",1644463671926,0.0006687,43784.0,43780.0,0.01990564]
["bitfinex","BTCUSD",1644463672126,0.057133,43784.0,43777.0,0.057134]
["bitfinex","BTCUSD",1644463672328,0.00066871,43782.0,43780.0,0.01990564]
["bitfinex","BTCUSD",1644463672525,0.00066871,43782.0,43779.0,0.01990564]
["bitfinex","BTCUSD",1644463672727,0.00066871,43782.0,43777.0,0.057134]
["bitfinex","BTCUSD",1644463673329,0.057133,43781.0,43777.0,0.057134]
["bitfinex","BTCUSD",1644463673526,0.057133,43781.0,43778.0,0.01990564]
["bitfinex","BTCUSD",1644463673725,0.057133,43781.0,43777.0,0.057134]
["bitfinex","BTCUSD",1644463674425,0.057133,43781.0,43778.0,0.27462986]
["bitfinex","BTCUSD",1644463674626,0.05780171,43781.0,43778.0,0.27462986]
["bitfinex","BTCUSD",1644463675228,0.05780171,43781.0,43778.0,0.33176086]
["bitfinex","BTCUSD",1644463675676,0.057133,43781.0,43778.0,0.33176086]
["bitfinex","BTCUSD",1644463679930,0.057133,43781.0,43780.0,0.01990564]
["bitfinex","BTCUSD",1644463680132,0.00066871,43782.0,43781.0,0.226714]
["bitfinex","BTCUSD",1644463680330,0.00066871,43782.0,43781.0,0.226713]
["bitfinex","BTCUSD",1644463680530,0.057123,43783.0,43781.0,0.226713]
["bitfinex","BTCUSD",1644463680734,0.057123,43783.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644463681031,0.057123,43783.0,43782.0,0.01990564]
["bitfinex","BTCUSD",1644463683871,0.057123,43783.0,43782.0,0.01982633]
["bitfinex","BTCUSD",1644463684275,0.057123,43783.0,43780.0,0.11424557]
["bitfinex","BTCUSD",1644463684674,0.057123,43783.0,43780.0,0.107123]
["bitfinex","BTCUSD",1644463684974,0.057123,43783.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644463685979,0.057123,43783.0,43782.0,0.01982633]
["bitfinex","BTCUSD",1644463686178,0.057123,43783.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644463686378,0.057123,43783.0,43782.0,0.01982633]
["bitfinex","BTCUSD",1644463687424,0.381261,43783.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644463687625,0.057123,43783.0,43776.0,0.23219071]
["bitfinex","BTCUSD",1644463688527,0.057123,43783.0,43778.0,0.20313958]
["bitfinex","BTCUSD",1644463689326,0.05779171,43783.0,43778.0,0.20313958]
["bitfinex","BTCUSD",1644463689924,0.05779171,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463690327,0.057123,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463690573,0.0577561,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463691377,0.057123,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463691780,0.0577561,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463692578,0.057123,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463692778,0.0577561,43783.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463693581,0.057133,43781.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463693784,0.114265,43782.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463694080,0.324138,43781.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463694531,0.11490332,43782.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463694930,0.057131,43780.0,43778.0,0.057133]
["bitfinex","BTCUSD",1644463696132,0.11490331,43782.0,43779.0,0.13698737]
["bitfinex","BTCUSD",1644463696133,0.00063831,43782.0,43779.0,0.13698737]
["bitfinex","BTCUSD",1644463696337,0.114244,43787.0,43781.0,0.01982633]
["bitfinex","BTCUSD",1644463696533,0.15666381,43788.0,43782.0,0.057119]
["bitfinex","BTCUSD",1644463696733,0.15666381,43788.0,43779.0,0.61567637]
["bitfinex","BTCUSD",1644463696734,0.15666381,43788.0,43784.0,0.01982633]
["bitfinex","BTCUSD",1644463696932,0.89011081,43789.0,43784.0,0.01982633]
["bitfinex","BTCUSD",1644463697433,0.324138,43787.0,43784.0,0.01982633]
["bitfinex","BTCUSD",1644463697632,0.324138,43787.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463697633,0.114243,43787.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463697833,0.324138,43786.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463698075,0.324123,43786.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463698677,0.324123,43786.0,43785.0,0.11424382]
["bitfinex","BTCUSD",1644463698880,0.114243,43787.0,43785.0,0.11424382]
["bitfinex","BTCUSD",1644463699175,0.114243,43787.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463700778,0.324123,43786.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463701178,0.324123,43786.0,43785.0,0.11424475]
["bitfinex","BTCUSD",1644463702939,0.324123,43786.0,43785.0,0.057122]
["bitfinex","BTCUSD",1644463708286,0.057125,43785.0,43782.0,0.05712645]
["bitfinex","BTCUSD",1644463709928,0.381248,43785.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644463710128,0.057125,43785.0,43783.0,0.057125]
["bitfinex","BTCUSD",1644463710327,0.114252,43784.0,43782.0,0.05712645]
["bitfinex","BTCUSD",1644463710530,0.00063764,43786.0,43782.0,0.05712645]
["bitfinex","BTCUSD",1644463710728,0.057125,43784.0,43782.0,0.05712645]
["bitfinex","BTCUSD",1644463710928,0.057125,43784.0,43782.0,0.11425345]
["bitfinex","BTCUSD",1644463712232,0.057125,43784.0,43782.0,0.057127]
["bitfinex","BTCUSD",1644463712436,0.057132,43781.0,43776.0,0.23219071]
["bitfinex","BTCUSD",1644463712633,0.057132,43781.0,43776.0,0.28219071]
["bitfinex","BTCUSD",1644463713278,0.05776965,43781.0,43776.0,0.28219071]
["bitfinex","BTCUSD",1644463713881,0.05776965,43781.0,43777.0,0.057134]
["bitfinex","BTCUSD",1644463714078,0.05776965,43781.0,43777.0,0.11426732]
["bitfinex","BTCUSD",1644463714283,0.057132,43781.0,43777.0,0.11426732]
["bitfinex","BTCUSD",1644463714478,0.05776965,43781.0,43777.0,0.11426732]
["bitfinex","BTCUSD",1644463715479,0.057132,43781.0,43777.0,0.11426732]
["bitfinex","BTCUSD",1644463715679,0.05776965,43781.0,43777.0,0.11426732]
["bitfinex","BTCUSD",1644463716078,0.05776965,43781.0,43778.0,0.057134]
["bitfinex","BTCUSD",1644463716836,0.057132,43781.0,43778.0,0.057134]
["bitfinex","BTCUSD",1644463718728,0.057132,43781.0,43778.0,0.11416889]
["bitfinex","BTCUSD",1644463719731,0.057132,43781.0,43778.0,0.05703713]
["bitfinex","BTCUSD",1644463719928,0.14280545,43780.0,43778.0,0.05703713]
["bitfinex","BTCUSD",1644463720128,0.19994045,43780.0,43777.0,0.057136]
["bitfinex","BTCUSD",1644463721176,0.057135,43780.0,43777.0,0.057136]
["bitfinex","BTCUSD",1644463721376,0.057135,43780.0,43777.0,0.11426918]
["bitfinex","BTCUSD",1644463721576,0.057135,43780.0,43777.0,0.05713318]
["bitfinex","BTCUSD",1644463721777,0.057135,43780.0,43778.0,0.057134]
["bitfinex","BTCUSD",1644463722578,0.057135,43780.0,43779.0,0.057131]
["bitfinex","BTCUSD",1644463723378,0.057135,43780.0,43778.0,0.057134]
["bitfinex","BTCUSD",1644463725126,0.057135,43780.0,43778.0,0.11426587]
["bitfinex","BTCUSD",1644463726130,0.057135,43780.0,43778.0,0.057134]
["bitfinex","BTCUSD",1644463726929,0.057135,43780.0,43779.0,0.07687258]
["bitfinex","BTCUSD",1644463727129,0.057135,43780.0,43778.0,0.11426588]
["bitfinex","BTCUSD",1644463728089,0.057135,43780.0,43779.0,0.1039752]
["bitfinex","BTCUSD",1644463728291,0.11490765,43781.0,43780.0,0.226829]
["bitfinex","BTCUSD",1644463728292,0.00063765,43781.0,43780.0,0.226829]
["bitfinex","BTCUSD",1644463728791,0.97826877,43789.0,43780.0,0.226829]
["bitfinex","BTCUSD",1644463728989,0.00063765,43783.0,43779.0,0.08414887]
["bitfinex","BTCUSD",1644463729189,0.00063765,43783.0,43782.0,0.2750392]
["bitfinex","BTCUSD",1644463729389,0.00063765,43783.0,43782.0,0.55897522]
["bitfinex","BTCUSD",1644463729589,0.00063765,43783.0,43782.0,0.33216022]
["bitfinex","BTCUSD",1644463729789,0.27091077,43788.0,43782.0,0.33216022]
["bitfinex","BTCUSD",1644463730091,0.27091077,43788.0,43786.0,0.08423922]
["bitfinex","BTCUSD",1644463730490,0.05712,43787.0,43786.0,0.05712]
["bitfinex","BTCUSD",1644463730991,0.05712,43787.0,43786.0,0.31869746]
["bitfinex","BTCUSD",1644463731190,0.05712,43787.0,43786.0,0.43293697]
["bitfinex","BTCUSD",1644463732031,0.27091077,43788.0,43786.0,0.43293697]
["bitfinex","BTCUSD",1644463732833,0.27091077,43788.0,43786.0,0.48293697]
["bitfinex","BTCUSD",1644463733032,0.27091077,43788.0,43786.0,0.42581697]
["bitfinex","BTCUSD",1644463734033,0.324123,43787.0,43786.0,0.16423951]
["bitfinex","BTCUSD",1644463734233,0.49092823,43787.0,43786.0,0.16423951]
["bitfinex","BTCUSD",1644463735035,0.324123,43787.0,43786.0,0.16423951]
["bitfinex","BTCUSD",1644463736982,0.27091077,43788.0,43786.0,0.16423951]
["bitfinex","BTCUSD",1644463737580,0.324123,43787.0,43786.0,0.16423951]
["bitfinex","BTCUSD",1644463737780,0.27091077,43788.0,43786.0,0.11423951]
["bitfinex","BTCUSD",1644463738181,0.324123,43787.0,43786.0,0.11423951]
["bitfinex","BTCUSD",1644463739634,0.21378877,43788.0,43786.0,0.40861686]
["bitfinex","BTCUSD",1644463739835,0.15666877,43788.0,43787.0,0.3]
["bitfinex","BTCUSD",1644463740030,0.15666877,43788.0,43787.0,0.226783]
["bitfinex","BTCUSD",1644463740230,0.00048374,43789.0,43787.0,0.33388644]
["bitfinex","BTCUSD",1644463740429,0.00048374,43789.0,43788.0,0.226776]
["bitfinex","BTCUSD",1644463740635,0.04863822,43797.0,43789.0,0.05711]
["bitfinex","BTCUSD",1644463740636,0.00025367,43794.0,43789.0,0.05711]
["bitfinex","BTCUSD",1644463740832,0.00025367,43796.0,43791.0,0.226756]
["bitfinex","BTCUSD",1644463741030,0.04863822,43797.0,43789.0,0.05711]
["bitfinex","BTCUSD",1644463741231,0.00025367,43796.0,43789.0,0.05711]
["bitfinex","BTCUSD",1644463741430,0.04889189,43797.0,43790.0,0.05711895]
["bitfinex","BTCUSD",1644463741631,0.057111,43794.0,43790.0,0.05711895]
["bitfinex","BTCUSD",1644463741829,0.057111,43794.0,43791.0,0.057119]
["bitfinex","BTCUSD",1644463742232,0.05774891,43794.0,43791.0,0.057119]
["bitfinex","BTCUSD",1644463742433,0.05774891,43794.0,43791.0,0.11423557]
["bitfinex","BTCUSD",1644463742631,0.05774891,43794.0,43791.0,0.16423557]
["bitfinex","BTCUSD",1644463742831,0.05774891,43794.0,43792.0,0.22665744]
["bitfinex","BTCUSD",1644463743093,0.05774891,43794.0,43791.0,0.107119]
["bitfinex","BTCUSD",1644463743094,0.057111,43794.0,43791.0,0.107119]
["bitfinex","BTCUSD",1644463743294,0.057111,43794.0,43791.0,0.057119]
["bitfinex","BTCUSD",1644463744692,0.057111,43794.0,43783.0,0.28832633]
["bitfinex","BTCUSD",1644463744693,0.324114,43793.0,43790.0,0.057121]
["bitfinex","BTCUSD",1644463745193,0.381235,43792.0,43790.0,0.057121]
["bitfinex","BTCUSD",1644463745392,0.057121,43792.0,43790.0,0.057121]
["bitfinex","BTCUSD",1644463745593,0.21619946,43791.0,43786.0,0.11424]
["bitfinex","BTCUSD",1644463745800,0.324114,43790.0,43781.0,0.057129]
["bitfinex","BTCUSD",1644463745994,0.0448,43790.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463746195,0.03017367,43789.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463746396,0.057134,43786.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463746596,0.0448,43785.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463746834,0.0448,43785.0,43779.0,0.057134]
["bitfinex","BTCUSD",1644463746835,0.2096737,43784.0,43779.0,0.057134]
["bitfinex","BTCUSD",1644463747029,0.2096737,43784.0,43779.0,0.1142674]
["bitfinex","BTCUSD",1644463747030,0.25511161,43784.0,43779.0,0.1142674]
["bitfinex","BTCUSD",1644463747229,0.25511161,43784.0,43779.0,0.057134]
["bitfinex","BTCUSD",1644463747430,0.057134,43783.0,43779.0,0.057134]
["bitfinex","BTCUSD",1644463747630,0.057134,43783.0,43779.0,0.07696033]
["bitfinex","BTCUSD",1644463748233,0.05777192,43783.0,43779.0,0.07696033]
["bitfinex","BTCUSD",1644463748434,0.05777192,43783.0,43779.0,0.01982633]
["bitfinex","BTCUSD",1644463748633,0.05777192,43783.0,43780.0,0.057131]
["bitfinex","BTCUSD",1644463749235,0.057134,43783.0,43780.0,0.057131]
["bitfinex","BTCUSD",1644463749836,0.05703807,43783.0,43780.0,0.057006]
["bitfinex","BTCUSD",1644463751875,1.05703807,43783.0,43780.0,0.057006]
["bitfinex","BTCUSD",1644463752375,0.15666877,43782.0,43780.0,0.057006]
["bitfinex","BTCUSD",1644463753878,0.25666877,43782.0,43781.0,0.01982633]
["bitfinex","BTCUSD",1644463754079,0.25666877,43782.0,43780.0,0.057006]
["bitfinex","BTCUSD",1644463756033,0.25666877,43782.0,43780.0,0.44866166]
["bitfinex","BTCUSD",1644463756235,0.25666877,43782.0,43781.0,0.34841856]
["bitfinex","BTCUSD",1644463756236,0.01882585,43782.0,43781.0,0.34841856]
["bitfinex","BTCUSD",1644463756434,0.01882585,43782.0,43781.0,0.51976062]
["bitfinex","BTCUSD",1644463756732,0.01882585,43782.0,43781.0,0.56976062]
["bitfinex","BTCUSD",1644463757131,0.01882585,43782.0,43781.0,0.62687762]
["bitfinex","BTCUSD",1644463758386,0.03722692,43782.0,43781.0,0.62687762]
["bitfinex","BTCUSD",1644463758586,0.01840107,43782.0,43781.0,0.62687762]
["bitfinex","BTCUSD",1644463759092,2.0,43783.0,43782.0,0.65]
["bitfinex","BTCUSD",1644463759289,2.0,43783.0,43782.0,1.26530252]
["bitfinex","BTCUSD",1644463759688,1.47795449,43783.0,43782.0,1.36530252]
["bitfinex","BTCUSD",1644463760887,1.47795449,43783.0,43782.0,1.37972244]
["bitfinex","BTCUSD",1644463761492,1.47795449,43783.0,43782.0,0.72972244]
["bitfinex","BTCUSD",1644463761689,1.47795449,43783.0,43782.0,0.62972244]
["bitfinex","BTCUSD",1644463761933,1.47795449,43783.0,43782.0,0.57972244]
["bitfinex","BTCUSD",1644463762333,1.47795449,43783.0,43782.0,0.74414236]
["bitfinex","BTCUSD",1644463762533,1.47795449,43783.0,43782.0,0.72972244]
["bitfinex","BTCUSD",1644463763134,1.47795449,43783.0,43782.0,0.77452244]
["bitfinex","BTCUSD",1644463763534,1.47795449,43783.0,43782.0,0.67452244]
["bitfinex","BTCUSD",1644463763733,1.47795449,43783.0,43782.0,0.77452244]
["bitfinex","BTCUSD",1644463764333,1.47795449,43783.0,43782.0,0.78894236]
["bitfinex","BTCUSD",1644463764533,1.47795449,43783.0,43782.0,0.77452244]
["bitfinex","BTCUSD",1644463765683,1.47795449,43783.0,43782.0,0.67452244]
["bitfinex","BTCUSD",1644463766484,1.47795449,43783.0,43782.0,0.68894236]
["bitfinex","BTCUSD",1644463767283,1.47795449,43783.0,43782.0,0.66010252]
["bitfinex","BTCUSD",1644463767485,1.47795449,43783.0,43782.0,0.61530252]
["bitfinex","BTCUSD",1644463767685,1.47795449,43783.0,43782.0,0.276727]
["bitfinex","BTCUSD",1644463768384,1.47795449,43783.0,43782.0,0.29114692]
["bitfinex","BTCUSD",1644463769843,1.47795449,43783.0,43782.0,0.06441992]
["bitfinex","BTCUSD",1644463770240,1.47795449,43783.0,43782.0,0.07883984]
["bitfinex","BTCUSD",1644463770440,1.47295449,43783.0,43782.0,0.06441992]
["bitfinex","BTCUSD",1644463771241,1.47295449,43783.0,43782.0,0.01441992]
["bitfinex","BTCUSD",1644463772441,1.47295449,43783.0,43782.0,0.02883984]
["bitfinex","BTCUSD",1644463772739,1.47295449,43783.0,43782.0,0.11441992]
["bitfinex","BTCUSD",1644463772942,1.47295449,43783.0,43782.0,0.01441992]
["bitfinex","BTCUSD",1644463773382,1.79706849,43783.0,43782.0,0.01441992]
["bitfinex","BTCUSD",1644463774381,1.79706849,43783.0,43782.0,0.02383984]
["bitfinex","BTCUSD",1644463774585,1.84186849,43783.0,43782.0,0.01441992]
["bitfinex","BTCUSD",1644463776383,1.84186849,43783.0,43782.0,0.02383984]
["bitfinex","BTCUSD",1644463776685,1.98935947,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463776937,1.84186849,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463777338,1.98935858,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463777738,1.84186849,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463778338,1.98938442,43783.0,43782.0,0.01883984]
["bitfinex","BTCUSD",1644463778539,1.98938442,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463779139,1.66527042,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463780147,1.66527042,43783.0,43782.0,0.30941992]
["bitfinex","BTCUSD",1644463780148,1.62047042,43783.0,43782.0,0.30941992]
["bitfinex","BTCUSD",1644463780345,1.47295449,43783.0,43782.0,0.11883984]
["bitfinex","BTCUSD",1644463780583,1.47295449,43783.0,43782.0,0.10941992]
["bitfinex","BTCUSD",1644463780983,1.47295449,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463782583,1.47295449,43783.0,43782.0,0.23614592]
["bitfinex","BTCUSD",1644463782784,1.47295449,43783.0,43782.0,0.50848904]
["bitfinex","BTCUSD",1644463783185,1.47295449,43783.0,43782.0,0.00941992]
["bitfinex","BTCUSD",1644463783384,1.47295449,43783.0,43782.0,0.2796476]
["bitfinex","BTCUSD",1644463783785,1.47295449,43783.0,43782.0,0.2746476]
["bitfinex","BTCUSD",1644463783985,1.47295449,43783.0,43782.0,0.00441992]
["bitfinex","BTCUSD",1644463785238,1.47295449,43783.0,43781.0,0.21425305]
["bitfinex","BTCUSD",1644463791842,1.47295449,43783.0,43782.0,0.28175218]
["bitfinex","BTCUSD",1644463792840,1.47295449,43783.0,43781.0,0.27136905]
["bitfinex","BTCUSD",1644463793238,1.47295449,43783.0,43782.0,0.27838634]
["bitfinex","BTCUSD",1644463793638,1.47295449,43783.0,43782.0,0.226726]
["bitfinex","BTCUSD",1644463794438,1.47295449,43783.0,43782.0,0.5006283]
["bitfinex","BTCUSD",1644463794840,1.47295449,43783.0,43782.0,0.5454283]
["bitfinex","BTCUSD",1644463796880,0.95093764,43783.0,43782.0,0.6954283]
["bitfinex","BTCUSD",1644463797281,0.00066961,43785.0,43783.0,0.77902866]
["bitfinex","BTCUSD",1644463797481,0.00025367,43794.0,43783.0,0.77902866]
["bitfinex","BTCUSD",1644463797482,0.00025367,43794.0,43784.0,0.59971687]
["bitfinex","BTCUSD",1644463797683,0.00025367,43795.0,43785.0,0.285522]
["bitfinex","BTCUSD",1644463797885,0.00025367,43794.0,43793.0,0.01982633]
["bitfinex","BTCUSD",1644463798086,0.00025367,43795.0,43794.0,0.34005746]
["bitfinex","BTCUSD",1644463798283,0.00267751,43800.0,43794.0,0.34005746]
["bitfinex","BTCUSD",1644463798284,0.00025367,43796.0,43794.0,0.34005746]
["bitfinex","BTCUSD",1644463798482,0.00267751,43800.0,43794.0,0.39005746]
["bitfinex","BTCUSD",1644463798483,0.04889189,43797.0,43794.0,0.39005746]
["bitfinex","BTCUSD",1644463798685,0.00025367,43796.0,43794.0,0.34005746]
["bitfinex","BTCUSD",1644463798885,0.04956145,43797.0,43795.0,0.33230986]
["bitfinex","BTCUSD",1644463799086,0.04930778,43797.0,43796.0,0.29399851]
["bitfinex","BTCUSD",1644463799932,0.04863822,43797.0,43795.0,0.37404654]
["bitfinex","BTCUSD",1644463800138,0.1877636,43796.0,43783.0,0.0448]
["bitfinex","BTCUSD",1644463800334,0.324114,43795.0,43789.0,0.05712127]
["bitfinex","BTCUSD",1644463800635,0.324114,43795.0,43782.0,0.3]
["bitfinex","BTCUSD",1644463800831,0.33417531,43794.0,43779.0,0.31982633]
["bitfinex","BTCUSD",1644463801035,0.33417531,43794.0,43783.0,0.283836]
["bitfinex","BTCUSD",1644463801036,0.057121,43789.0,43783.0,0.283836]
["bitfinex","BTCUSD",1644463801231,0.057121,43789.0,43783.0,0.05712]
["bitfinex","BTCUSD",1644463801636,0.324114,43788.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463801833,0.62990663,43791.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463801834,0.324114,43790.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463802031,0.65828931,43790.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463802231,0.48180398,43790.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463802430,0.28646396,43785.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463802635,0.28646396,43785.0,43779.0,0.05712486]
["bitfinex","BTCUSD",1644463802831,0.28646396,43785.0,43779.0,0.11425086]
["bitfinex","BTCUSD",1644463803080,0.00062243,43786.0,43779.0,0.11425086]
["bitfinex","BTCUSD",1644463803484,0.33417531,43789.0,43779.0,0.11425086]
["bitfinex","BTCUSD",1644463803683,0.00062244,43785.0,43779.0,0.11425086]
["bitfinex","BTCUSD",1644463803882,0.00062244,43785.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463803883,0.057126,43784.0,43778.0,0.15]
["bitfinex","BTCUSD",1644463804082,0.057126,43784.0,43778.0,0.2]
["bitfinex","BTCUSD",1644463804283,0.057126,43784.0,43779.0,0.002]
["bitfinex","BTCUSD",1644463804484,0.324114,43783.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463804883,0.14762867,43786.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463805184,0.00062694,43784.0,43778.0,0.14475298]
["bitfinex","BTCUSD",1644463805982,0.48180398,43786.0,43778.0,0.14475298]
["bitfinex","BTCUSD",1644463805983,0.324114,43785.0,43778.0,0.14475298]
["bitfinex","BTCUSD",1644463806183,0.057127,43782.0,43778.0,0.14475298]
["bitfinex","BTCUSD",1644463807433,0.057127,43782.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463807633,0.03255709,43782.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463808036,0.324114,43781.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463808236,0.057135,43780.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463808439,0.324114,43779.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463808635,0.84809202,43779.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463808837,0.89289202,43779.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463809037,0.87435713,43779.0,43778.0,0.08762498]
["bitfinex","BTCUSD",1644463809340,1.19821801,43779.0,43778.0,0.05583382]
["bitfinex","BTCUSD",1644463809536,1.04584668,43779.0,43778.0,0.05583382]
["bitfinex","BTCUSD",1644463809936,0.87435713,43779.0,43778.0,0.05583382]
["bitfinex","BTCUSD",1644463810238,1.0219858,43779.0,43778.0,0.05583382]
["bitfinex","BTCUSD",1644463811481,0.324114,43777.0,43775.0,0.00011382]
["bitfinex","BTCUSD",1644463811682,0.324114,43777.0,43774.0,0.00925276]
["bitfinex","BTCUSD",1644463811683,0.381267,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463811882,0.84561916,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463812482,1.25250356,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463815747,1.10487489,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463815948,1.25226808,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463816351,0.99301235,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463817147,0.87579283,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463817349,1.07280384,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463818388,1.22014239,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463818587,1.02313138,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463818789,0.87579283,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463819689,1.06872078,43775.0,43774.0,0.00936658]
["bitfinex","BTCUSD",1644463820088,1.06872078,43775.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463820489,0.29039792,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463820693,0.65931192,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463820891,0.75931192,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463822236,0.80931192,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463822632,0.95661827,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463824232,0.80931192,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463824433,0.9565594,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463825881,1.0065594,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463827083,0.85931192,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463827686,1.00649888,43774.0,43773.0,0.10742993]
["bitfinex","BTCUSD",1644463830135,1.00649888,43774.0,43773.0,0.09269329]
["bitfinex","BTCUSD",1644463830734,0.95649888,43774.0,43773.0,0.09269329]
["bitfinex","BTCUSD",1644463832338,0.95649888,43774.0,43773.0,0.06300381]
["bitfinex","BTCUSD",1644463832940,0.95649888,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463835086,1.01365073,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463835486,0.95649888,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463835686,1.00649888,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463836487,1.06365062,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463836838,0.91646366,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463837440,1.0634949,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463837838,1.0134949,43774.0,43773.0,0.05300381]
["bitfinex","BTCUSD",1644463838443,0.65,43773.0,43766.0,0.00011407]
["bitfinex","BTCUSD",1644463838645,0.65,43773.0,43765.0,0.00032217]
["bitfinex","BTCUSD",1644463838646,0.61705711,43771.0,43765.0,0.00032217]
["bitfinex","BTCUSD",1644463838843,0.324114,43766.0,43765.0,0.00032217]
["bitfinex","BTCUSD",1644463839046,1.1226704,43766.0,43765.0,0.00032217]
["bitfinex","BTCUSD",1644463839348,0.65,43765.0,43753.0,0.00011407]
["bitfinex","BTCUSD",1644463839542,0.34706543,43759.0,43753.0,0.21403039]
["bitfinex","BTCUSD",1644463839747,0.057172,43757.0,43753.0,0.21414446]
["bitfinex","BTCUSD",1644463839945,0.368914,43756.0,43753.0,0.21414446]
["bitfinex","BTCUSD",1644463840143,0.368914,43756.0,43753.0,0.00011407]
["bitfinex","BTCUSD",1644463840344,0.468914,43756.0,43752.0,0.00211407]
["bitfinex","BTCUSD",1644463840992,0.324114,43754.0,43752.0,0.00211407]
["bitfinex","BTCUSD",1644463841189,0.0448,43753.0,43752.0,0.00211407]
["bitfinex","BTCUSD",1644463841401,0.668914,43753.0,43752.0,0.00211407]
["bitfinex","BTCUSD",1644463841589,0.774114,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463841789,0.468914,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463842394,0.74444098,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463842590,0.77461465,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463842790,0.74444098,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463842989,0.468914,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463843195,0.324114,43752.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463843398,0.05717,43753.0,43751.0,0.00069516]
["bitfinex","BTCUSD",1644463843591,0.324114,43752.0,43751.0,0.00069516]
["bitfinex","BTCUSD",1644463843789,0.05717,43753.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463844191,0.00067269,43754.0,43752.0,0.01982633]
["bitfinex","BTCUSD",1644463844446,0.7142,43765.0,43752.0,0.01994044]
["bitfinex","BTCUSD",1644463844644,0.324114,43763.0,43756.0,0.07822767]
["bitfinex","BTCUSD",1644463844843,0.424114,43763.0,43756.0,0.07822767]
["bitfinex","BTCUSD",1644463845045,0.114323,43761.0,43756.0,0.07822767]
["bitfinex","BTCUSD",1644463845242,0.114323,43761.0,43759.0,0.23144615]
["bitfinex","BTCUSD",1644463845243,0.324114,43760.0,43759.0,0.23144615]
["bitfinex","BTCUSD",1644463845439,0.381274,43760.0,43759.0,0.23144615]
["bitfinex","BTCUSD",1644463845641,0.381274,43760.0,43757.0,0.00011411]
["bitfinex","BTCUSD",1644463845841,0.381274,43760.0,43756.0,0.00011411]
["bitfinex","BTCUSD",1644463846042,0.381274,43760.0,43755.0,0.07698833]
["bitfinex","BTCUSD",1644463846641,0.381274,43760.0,43755.0,0.057162]
["bitfinex","BTCUSD",1644463846842,0.381274,43760.0,43759.0,0.08342842]
["bitfinex","BTCUSD",1644463847142,0.05764734,43760.0,43759.0,0.08342842]
["bitfinex","BTCUSD",1644463847340,0.05764734,43760.0,43759.0,0.08354253]
["bitfinex","BTCUSD",1644463847744,0.38176134,43760.0,43759.0,0.32345768]
["bitfinex","BTCUSD",1644463847941,0.381274,43760.0,43759.0,0.32345768]
["bitfinex","BTCUSD",1644463848187,0.05716,43760.0,43759.0,0.32345768]
["bitfinex","BTCUSD",1644463848788,0.05716,43760.0,43759.0,0.32334357]
["bitfinex","BTCUSD",1644463848989,0.05716,43760.0,43757.0,0.00011411]
["bitfinex","BTCUSD",1644463849189,0.05716,43760.0,43756.0,0.00011411]
["bitfinex","BTCUSD",1644463849391,0.057165,43758.0,43755.0,0.05011411]
["bitfinex","BTCUSD",1644463849590,0.057165,43758.0,43755.0,0.00011411]
["bitfinex","BTCUSD",1644463850196,0.438463,43757.0,43752.0,0.00011411]
["bitfinex","BTCUSD",1644463850397,0.538463,43757.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463850595,0.324114,43755.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463850791,0.524114,43755.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463851293,0.524114,43755.0,43753.0,0.01982633]
["bitfinex","BTCUSD",1644463851294,0.1,43755.0,43753.0,0.01982633]
["bitfinex","BTCUSD",1644463851593,0.057169,43754.0,43753.0,0.01982633]
["bitfinex","BTCUSD",1644463852235,0.057169,43754.0,43753.0,0.07698933]
["bitfinex","BTCUSD",1644463852434,0.057169,43754.0,43753.0,0.057163]
["bitfinex","BTCUSD",1644463853038,0.057169,43754.0,43751.0,0.08346251]
["bitfinex","BTCUSD",1644463853435,0.057169,43754.0,43753.0,0.01982633]
["bitfinex","BTCUSD",1644463854337,0.057169,43754.0,43751.0,0.14062951]
["bitfinex","BTCUSD",1644463855037,0.057169,43754.0,43751.0,0.25495015]
["bitfinex","BTCUSD",1644463855237,0.057169,43754.0,43751.0,0.20161813]
["bitfinex","BTCUSD",1644463856086,0.057169,43754.0,43751.0,0.08729749]
["bitfinex","BTCUSD",1644463856285,0.057169,43754.0,43751.0,0.08346251]
["bitfinex","BTCUSD",1644463856487,0.057169,43754.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463856887,0.057169,43754.0,43751.0,0.00069505]
["bitfinex","BTCUSD",1644463857085,0.057169,43754.0,43751.0,0.00058105]
["bitfinex","BTCUSD",1644463857686,0.05703295,43754.0,43753.0,0.08364948]
["bitfinex","BTCUSD",1644463857889,0.05689814,43754.0,43753.0,0.08351848]
["bitfinex","BTCUSD",1644463858087,0.05689814,43754.0,43753.0,0.08310765]
["bitfinex","BTCUSD",1644463858490,0.10067302,43755.0,43753.0,0.08310765]
["bitfinex","BTCUSD",1644463858888,0.1,43755.0,43753.0,0.13310765]
["bitfinex","BTCUSD",1644463859343,0.1,43755.0,43753.0,0.19026665]
["bitfinex","BTCUSD",1644463859735,0.00067301,43756.0,43753.0,0.19038065]
["bitfinex","BTCUSD",1644463860137,0.057162,43755.0,43753.0,0.19038065]
["bitfinex","BTCUSD",1644463860438,0.057162,43755.0,43753.0,0.19026665]
["bitfinex","BTCUSD",1644463860841,0.057162,43755.0,43753.0,0.24742921]
["bitfinex","BTCUSD",1644463861640,0.057162,43755.0,43753.0,0.19742921]
["bitfinex","BTCUSD",1644463863889,0.057162,43755.0,43753.0,0.11432156]
["bitfinex","BTCUSD",1644463864090,0.059162,43755.0,43753.0,0.11432156]
["bitfinex","BTCUSD",1644463865290,0.059162,43755.0,43753.0,0.11443556]
["bitfinex","BTCUSD",1644463866936,0.059162,43755.0,43754.0,0.08529645]
["bitfinex","BTCUSD",1644463867137,0.059162,43755.0,43754.0,0.08541045]
["bitfinex","BTCUSD",1644463867341,0.059162,43755.0,43754.0,0.36232145]
["bitfinex","BTCUSD",1644463868335,0.059162,43755.0,43754.0,0.13541045]
["bitfinex","BTCUSD",1644463868534,0.059162,43755.0,43754.0,0.36231945]
["bitfinex","BTCUSD",1644463869335,0.059162,43755.0,43754.0,0.63825337]
["bitfinex","BTCUSD",1644463869938,0.059162,43755.0,43754.0,0.63325337]
["bitfinex","BTCUSD",1644463870336,0.002,43755.0,43754.0,0.63325337]
["bitfinex","BTCUSD",1644463870589,0.002,43755.0,43754.0,0.40634437]
["bitfinex","BTCUSD",1644463870791,0.002,43755.0,43754.0,0.13041045]
["bitfinex","BTCUSD",1644463871593,0.002,43755.0,43754.0,0.08541045]
["bitfinex","BTCUSD",1644463871793,0.002,43755.0,43754.0,0.31231945]
["bitfinex","BTCUSD",1644463872395,0.059162,43755.0,43754.0,0.36231945]
["bitfinex","BTCUSD",1644463874638,0.059162,43755.0,43754.0,0.31231945]
["bitfinex","BTCUSD",1644463875836,0.059162,43755.0,43754.0,0.36231945]
["bitfinex","BTCUSD",1644463879390,0.059162,43755.0,43754.0,0.31231945]
["bitfinex","BTCUSD",1644463879889,0.059162,43755.0,43754.0,0.30731945]
["bitfinex","BTCUSD",1644463880090,0.059162,43755.0,43754.0,0.227023]
["bitfinex","BTCUSD",1644463880392,0.059162,43755.0,43754.0,0.000114]
["bitfinex","BTCUSD",1644463880593,0.059162,43755.0,43753.0,0.22875533]
["bitfinex","BTCUSD",1644463880594,0.002,43755.0,43753.0,0.22875533]
["bitfinex","BTCUSD",1644463881391,0.002,43755.0,43754.0,0.08816809]
["bitfinex","BTCUSD",1644463881592,0.002,43755.0,43754.0,0.08828209]
["bitfinex","BTCUSD",1644463882739,0.002,43755.0,43754.0,0.000114]
["bitfinex","BTCUSD",1644463882941,0.059161,43755.0,43753.0,0.17159277]
["bitfinex","BTCUSD",1644463884243,0.059161,43755.0,43753.0,0.25808335]
["bitfinex","BTCUSD",1644463888988,0.059161,43755.0,43753.0,0.31524296]
["bitfinex","BTCUSD",1644463889187,0.059161,43755.0,43753.0,0.25808335]
["bitfinex","BTCUSD",1644463890443,0.059161,43755.0,43753.0,0.3152429]
["bitfinex","BTCUSD",1644463890642,0.059161,43755.0,43753.0,0.25808335]
["bitfinex","BTCUSD",1644463891446,0.059161,43755.0,43753.0,0.37240384]
["bitfinex","BTCUSD",1644463893894,0.059161,43755.0,43754.0,0.05]
["bitfinex","BTCUSD",1644463894094,0.059161,43755.0,43754.0,0.050114]
["bitfinex","BTCUSD",1644463894696,0.002,43755.0,43754.0,0.050114]
["bitfinex","BTCUSD",1644463895396,0.002,43755.0,43754.0,0.277024]
["bitfinex","BTCUSD",1644463895597,0.002,43755.0,43754.0,0.54966136]
["bitfinex","BTCUSD",1644463895795,0.002,43755.0,43754.0,0.49966136]
["bitfinex","BTCUSD",1644463896597,0.00259949,43760.0,43755.0,0.65]
["bitfinex","BTCUSD",1644463896863,0.16692702,43765.0,43755.0,0.65]
["bitfinex","BTCUSD",1644463896864,0.14723361,43764.0,43760.0,0.08229123]
["bitfinex","BTCUSD",1644463897053,0.06854293,43769.0,43763.0,0.06982633]
["bitfinex","BTCUSD",1644463897251,0.33387237,43771.0,43768.0,0.09588977]
["bitfinex","BTCUSD",1644463897556,0.01866614,43772.0,43771.0,0.19331367]
["bitfinex","BTCUSD",1644463897754,0.01866614,43772.0,43771.0,0.51491767]
["bitfinex","BTCUSD",1644463897951,6.614e-05,43772.0,43771.0,0.56491767]
["bitfinex","BTCUSD",1644463898153,0.33387237,43779.0,43772.0,0.65]
["bitfinex","BTCUSD",1644463898353,0.33387237,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644463898552,0.33387237,43780.0,43779.0,0.01982633]
["bitfinex","BTCUSD",1644463898760,0.33387237,43780.0,43779.0,0.06044774]
["bitfinex","BTCUSD",1644463899353,0.33387237,43780.0,43779.0,0.22468711]
["bitfinex","BTCUSD",1644463899552,0.33387237,43780.0,43779.0,0.72711766]
["bitfinex","BTCUSD",1644463899752,0.1,43783.0,43780.0,0.226739]
["bitfinex","BTCUSD",1644463899753,0.33387237,43781.0,43780.0,0.226739]
["bitfinex","BTCUSD",1644463899954,0.33367217,43782.0,43780.0,0.0448]
["bitfinex","BTCUSD",1644463900354,0.43367217,43783.0,43780.0,0.0448]
["bitfinex","BTCUSD",1644463900594,0.33367217,43781.0,43780.0,0.0448]
["bitfinex","BTCUSD",1644463900795,0.33367217,43781.0,43780.0,0.06044774]
["bitfinex","BTCUSD",1644463900994,0.33367217,43782.0,43780.0,0.06044774]
["bitfinex","BTCUSD",1644463901195,0.43431642,43783.0,43780.0,0.06044774]
["bitfinex","BTCUSD",1644463901394,0.10064425,43783.0,43780.0,0.06044774]
["bitfinex","BTCUSD",1644463901694,0.10064425,43783.0,43780.0,0.06032989]
["bitfinex","BTCUSD",1644463902196,0.1,43783.0,43782.0,0.08519256]
["bitfinex","BTCUSD",1644463902593,0.1,43783.0,43781.0,0.11424335]
["bitfinex","BTCUSD",1644463903696,0.1,43783.0,43781.0,0.10726735]
["bitfinex","BTCUSD",1644463903896,0.1,43783.0,43782.0,0.08012123]
["bitfinex","BTCUSD",1644463904343,0.1,43783.0,43781.0,0.10726735]
["bitfinex","BTCUSD",1644463905538,0.1,43783.0,43781.0,0.15726735]
["bitfinex","BTCUSD",1644463907040,0.1,43783.0,43781.0,0.4560529]
["bitfinex","BTCUSD",1644463907538,0.1,43783.0,43782.0,0.226726]
["bitfinex","BTCUSD",1644463907944,0.1,43783.0,43782.0,0.55224348]
["bitfinex","BTCUSD",1644463908194,0.00025365,43790.0,43788.0,0.057118]
["bitfinex","BTCUSD",1644463908392,0.1,43790.0,43788.0,0.057118]
["bitfinex","BTCUSD",1644463908792,0.10025365,43790.0,43788.0,0.00509717]
["bitfinex","BTCUSD",1644463909292,0.1,43790.0,43788.0,0.02818323]
["bitfinex","BTCUSD",1644463909696,0.1,43790.0,43788.0,0.16642563]
["bitfinex","BTCUSD",1644463910096,0.10025365,43790.0,43789.0,0.226684]
["bitfinex","BTCUSD",1644463910396,0.1,43790.0,43789.0,0.49920875]
["bitfinex","BTCUSD",1644463910598,0.1,43790.0,43789.0,0.24233174]
["bitfinex","BTCUSD",1644463911195,0.1,43790.0,43789.0,0.02308606]
["bitfinex","BTCUSD",1644463911397,0.424114,43790.0,43789.0,0.02308606]
["bitfinex","BTCUSD",1644463911852,0.638368,43790.0,43789.0,0.02308606]
["bitfinex","BTCUSD",1644463912245,1.01624171,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463912647,1.16316879,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463912848,1.01624171,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463913048,1.16316879,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463913649,1.47662151,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463914450,1.01624171,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463914750,0.95911271,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463915150,0.95911271,43790.0,43789.0,0.03133782]
["bitfinex","BTCUSD",1644463915351,0.95911271,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463916394,1.24697943,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463916597,1.39458813,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463917195,1.39458813,43790.0,43789.0,0.03133782]
["bitfinex","BTCUSD",1644463917395,1.39458813,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463917596,1.1058676,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463917797,0.95911271,43790.0,43789.0,0.01566891]
["bitfinex","BTCUSD",1644463918796,0.95911271,43790.0,43789.0,0.00267752]
["bitfinex","BTCUSD",1644463919450,0.324114,43789.0,43780.0,0.01564774]
["bitfinex","BTCUSD",1644463919651,0.324114,43789.0,43781.0,0.11424618]
["bitfinex","BTCUSD",1644463919652,0.057128,43787.0,43781.0,0.11424618]
["bitfinex","BTCUSD",1644463919852,0.324114,43786.0,43781.0,0.22849518]
["bitfinex","BTCUSD",1644463920050,0.057128,43787.0,43781.0,0.22849518]
["bitfinex","BTCUSD",1644463920551,0.00064403,43786.0,43781.0,0.22849518]
["bitfinex","BTCUSD",1644463921451,0.114255,43788.0,43781.0,0.22849518]
["bitfinex","BTCUSD",1644463921651,0.00064403,43786.0,43781.0,0.114249]
["bitfinex","BTCUSD",1644463922251,0.057128,43785.0,43783.0,0.05712712]
["bitfinex","BTCUSD",1644463922952,0.00064403,43786.0,43783.0,0.05712712]
["bitfinex","BTCUSD",1644463923697,0.057124,43787.0,43783.0,0.05712712]
["bitfinex","BTCUSD",1644463924196,0.05776931,43787.0,43783.0,0.05712712]
["bitfinex","BTCUSD",1644463924895,0.05776931,43787.0,43783.0,0.11424912]
["bitfinex","BTCUSD",1644463925096,0.057124,43787.0,43783.0,0.17137212]
["bitfinex","BTCUSD",1644463925296,0.00064531,43787.0,43783.0,0.17137212]
["bitfinex","BTCUSD",1644463925895,0.00064531,43787.0,43785.0,0.22063669]
["bitfinex","BTCUSD",1644463926094,0.00025365,43789.0,43785.0,0.27775869]
["bitfinex","BTCUSD",1644463926299,0.057122,43788.0,43785.0,0.33487923]
["bitfinex","BTCUSD",1644463926494,0.057122,43788.0,43785.0,0.11424254]
["bitfinex","BTCUSD",1644463926495,0.0577673,43788.0,43785.0,0.11424254]
["bitfinex","BTCUSD",1644463926695,0.324114,43787.0,43785.0,0.11424254]
["bitfinex","BTCUSD",1644463926947,0.424114,43787.0,43785.0,0.11424254]
["bitfinex","BTCUSD",1644463927148,0.324114,43786.0,43785.0,0.11424254]
["bitfinex","BTCUSD",1644463927346,0.1,43787.0,43785.0,0.11424254]
["bitfinex","BTCUSD",1644463927546,0.1,43787.0,43786.0,0.08373049]
["bitfinex","BTCUSD",1644463927946,0.05776711,43788.0,43786.0,0.08373049]
["bitfinex","BTCUSD",1644463928148,0.05776711,43788.0,43786.0,0.19797098]
["bitfinex","BTCUSD",1644463928149,0.00064511,43788.0,43786.0,0.19797098]
["bitfinex","BTCUSD",1644463928348,0.00064511,43788.0,43787.0,0.226695]
["bitfinex","BTCUSD",1644463928548,0.00025365,43789.0,43787.0,0.226693]
["bitfinex","BTCUSD",1644463928748,0.1,43790.0,43786.0,0.41931265]
["bitfinex","BTCUSD",1644463928953,0.00089876,43789.0,43787.0,0.114229]
["bitfinex","BTCUSD",1644463929148,0.00064511,43789.0,43788.0,0.226687]
["bitfinex","BTCUSD",1644463929347,0.00064511,43789.0,43787.0,0.17134225]
["bitfinex","BTCUSD",1644463929348,0.00089876,43789.0,43787.0,0.17134225]
["bitfinex","BTCUSD",1644463929748,0.00025365,43789.0,43787.0,0.17134225]
["bitfinex","BTCUSD",1644463929950,0.1,43790.0,43787.0,0.22845925]
["bitfinex","BTCUSD",1644463930150,0.00025365,43789.0,43787.0,0.17134225]
["bitfinex","BTCUSD",1644463930349,0.10089876,43790.0,43787.0,0.17134225]
["bitfinex","BTCUSD",1644463930591,0.00025365,43789.0,43787.0,0.17134225]
["bitfinex","BTCUSD",1644463930790,0.32436765,43789.0,43787.0,0.22134225]
["bitfinex","BTCUSD",1644463931192,0.00025365,43789.0,43787.0,0.22134225]
["bitfinex","BTCUSD",1644463931392,0.15776405,43790.0,43787.0,0.28982841]
["bitfinex","BTCUSD",1644463931595,0.00025365,43789.0,43787.0,0.28982841]
["bitfinex","BTCUSD",1644463932192,0.157119,43790.0,43787.0,0.28982841]
["bitfinex","BTCUSD",1644463932392,0.00025365,43789.0,43787.0,0.28982841]
["bitfinex","BTCUSD",1644463932592,0.15776405,43790.0,43787.0,0.28982841]
["bitfinex","BTCUSD",1644463932792,0.1580177,43790.0,43787.0,0.22134225]
["bitfinex","BTCUSD",1644463933193,0.15776405,43790.0,43787.0,0.22134225]
["bitfinex","BTCUSD",1644463933491,0.157119,43790.0,43787.0,0.22134225]
["bitfinex","BTCUSD",1644463933891,0.15737265,43790.0,43789.0,0.07200092]
["bitfinex","BTCUSD",1644463934090,0.157119,43790.0,43789.0,0.07200092]
["bitfinex","BTCUSD",1644463934742,0.1,43790.0,43789.0,0.07200092]
["bitfinex","BTCUSD",1644463934943,0.1,43790.0,43789.0,0.12200092]
["bitfinex","BTCUSD",1644463935143,0.1,43790.0,43789.0,0.39868292]
["bitfinex","BTCUSD",1644463937144,0.04863822,43797.0,43791.0,0.057113]
["bitfinex","BTCUSD",1644463937344,0.04863822,43797.0,43793.0,0.057108]
["bitfinex","BTCUSD",1644463937542,0.04863822,43797.0,43795.0,0.01564774]
["bitfinex","BTCUSD",1644463937743,0.04863822,43797.0,43796.0,0.08975529]
["bitfinex","BTCUSD",1644463937944,0.04863822,43797.0,43795.0,0.07275392]
["bitfinex","BTCUSD",1644463938197,0.04863822,43797.0,43795.0,0.26640624]
["bitfinex","BTCUSD",1644463938396,0.04863822,43797.0,43795.0,0.07275392]
["bitfinex","BTCUSD",1644463938796,0.04863822,43797.0,43795.0,0.12986192]
["bitfinex","BTCUSD",1644463939397,0.04863822,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463940599,0.04863822,43797.0,43794.0,0.33553436]
["bitfinex","BTCUSD",1644463940600,0.04863822,43797.0,43794.0,0.28674774]
["bitfinex","BTCUSD",1644463940997,0.38260035,43797.0,43794.0,0.28674774]
["bitfinex","BTCUSD",1644463941398,0.38260035,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463941598,0.38260035,43797.0,43795.0,0.2029989]
["bitfinex","BTCUSD",1644463941850,0.04863822,43797.0,43795.0,0.2029989]
["bitfinex","BTCUSD",1644463942046,0.33396213,43796.0,43795.0,0.2029989]
["bitfinex","BTCUSD",1644463942648,0.02386674,43796.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463942949,0.33414905,43796.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463943148,0.33414905,43796.0,43795.0,0.38403101]
["bitfinex","BTCUSD",1644463943349,0.33414905,43796.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463943752,0.38278727,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463944351,0.33414905,43796.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463944551,0.33414905,43796.0,43795.0,0.38611423]
["bitfinex","BTCUSD",1644463944755,0.33414905,43796.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463945453,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463945702,0.04863822,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463945904,0.04863822,43797.0,43796.0,0.20559575]
["bitfinex","BTCUSD",1644463946304,0.04863822,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463946702,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463947105,0.10574722,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463947504,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463948206,0.10574722,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463948810,0.10574722,43797.0,43795.0,0.43751164]
["bitfinex","BTCUSD",1644463948811,0.04863822,43797.0,43795.0,0.43751164]
["bitfinex","BTCUSD",1644463949006,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463949646,0.10574822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463951145,0.42986222,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463951342,0.10574822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463953202,0.10600186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463954003,0.10574822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463954202,0.10600186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463955304,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463955505,0.04889186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463955705,0.04889186,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463956607,0.04863822,43797.0,43795.0,0.11421418]
["bitfinex","BTCUSD",1644463956847,0.04889186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463957642,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463957842,0.04889186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463958244,0.10600086,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463958842,0.10574722,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463959042,0.04889186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463959442,0.04889186,43797.0,43795.0,0.44103695]
["bitfinex","BTCUSD",1644463959844,0.04889186,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463960047,0.04863822,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463960245,0.10599886,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463960898,0.10599886,43797.0,43796.0,0.01564774]
["bitfinex","BTCUSD",1644463961098,0.10574522,43797.0,43796.0,0.01564774]
["bitfinex","BTCUSD",1644463961699,0.10574522,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463961901,0.10599886,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463962504,0.10574522,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463962707,0.10599886,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463963606,0.10574522,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463963809,0.10599886,43797.0,43795.0,0.16421418]
["bitfinex","BTCUSD",1644463964445,0.04889186,43797.0,43795.0,0.21412858]
["bitfinex","BTCUSD",1644463964644,0.04889186,43797.0,43796.0,0.01564774]
["bitfinex","BTCUSD",1644463964846,0.04863822,43797.0,43796.0,0.01564774]
["bitfinex","BTCUSD",1644463965250,0.04863822,43797.0,43795.0,0.21412858]
["bitfinex","BTCUSD",1644463965445,0.04889186,43797.0,43795.0,0.21412858]
["bitfinex","BTCUSD",1644463965644,0.04889186,43797.0,43795.0,0.16412858]
["bitfinex","BTCUSD",1644463966744,0.04889186,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644463966944,0.04863822,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644463968095,0.10574722,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644463971701,0.10574722,43797.0,43795.0,0.057108]
["bitfinex","BTCUSD",1644463971953,0.57920543,43796.0,43790.0,0.11424]
["bitfinex","BTCUSD",1644463972152,0.057133,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1644463972353,0.2298507,43788.0,43777.0,0.19591166]
["bitfinex","BTCUSD",1644463972749,0.2746507,43788.0,43778.0,0.3556853]
["bitfinex","BTCUSD",1644463973350,0.2746507,43788.0,43774.0,0.3]
["bitfinex","BTCUSD",1644463973351,0.3317827,43788.0,43780.0,0.114265]
["bitfinex","BTCUSD",1644463973550,0.438379,43787.0,43780.0,0.114265]
["bitfinex","BTCUSD",1644463973950,0.538379,43787.0,43781.0,0.20083721]
["bitfinex","BTCUSD",1644463974149,0.214265,43787.0,43781.0,0.20083721]
["bitfinex","BTCUSD",1644463974649,0.214265,43787.0,43781.0,0.44517046]
["bitfinex","BTCUSD",1644463974850,0.214265,43787.0,43781.0,0.25796621]
["bitfinex","BTCUSD",1644463975050,0.324114,43786.0,43781.0,0.25796621]
["bitfinex","BTCUSD",1644463975249,0.057133,43786.0,43781.0,0.25796621]
["bitfinex","BTCUSD",1644463975450,0.157133,43786.0,43781.0,0.25796621]
["bitfinex","BTCUSD",1644463976592,0.057133,43786.0,43781.0,0.25796621]
["bitfinex","BTCUSD",1644463977396,0.057133,43786.0,43782.0,0.01564774]
["bitfinex","BTCUSD",1644463977601,0.05712,43788.0,43785.0,0.01564774]
["bitfinex","BTCUSD",1644463977800,0.2068,43792.0,43786.0,0.057111]
["bitfinex","BTCUSD",1644463977999,0.87023822,43797.0,43793.0,0.07049887]
["bitfinex","BTCUSD",1644463978202,0.32479014,43794.0,43793.0,0.07049887]
["bitfinex","BTCUSD",1644463978999,0.381226,43794.0,43791.0,0.28655781]
["bitfinex","BTCUSD",1644463979200,0.057112,43794.0,43792.0,0.27376727]
["bitfinex","BTCUSD",1644463979451,0.057112,43794.0,43791.0,0.34367231]
["bitfinex","BTCUSD",1644463980249,0.057112,43794.0,43791.0,0.77471562]
["bitfinex","BTCUSD",1644463980651,0.057112,43794.0,43791.0,0.72471562]
["bitfinex","BTCUSD",1644463981250,0.057112,43794.0,43791.0,0.66760112]
["bitfinex","BTCUSD",1644463981452,0.438352,43793.0,43791.0,0.66760112]
["bitfinex","BTCUSD",1644463981651,0.057118,43794.0,43791.0,0.71760112]
["bitfinex","BTCUSD",1644463982050,0.057118,43794.0,43793.0,0.01564774]
["bitfinex","BTCUSD",1644463982250,0.381232,43794.0,43793.0,0.01564774]
["bitfinex","BTCUSD",1644463983096,0.057118,43794.0,43793.0,0.01564774]
["bitfinex","BTCUSD",1644463984096,0.057118,43794.0,43791.0,0.43655781]
["bitfinex","BTCUSD",1644463984298,0.057118,43794.0,43793.0,0.01564774]
["bitfinex","BTCUSD",1644463985297,0.057118,43794.0,43793.0,0.01557169]
["bitfinex","BTCUSD",1644463986100,0.05691953,43794.0,43793.0,0.01557169]
["bitfinex","BTCUSD",1644463987545,0.05691953,43794.0,43792.0,0.05711268]
["bitfinex","BTCUSD",1644463988949,0.00025364,43796.0,43792.0,0.05711268]
["bitfinex","BTCUSD",1644463988950,0.0006762,43795.0,43793.0,0.27696471]
["bitfinex","BTCUSD",1644463989150,0.0006762,43795.0,43793.0,0.114214]
["bitfinex","BTCUSD",1644463989347,0.0006762,43795.0,43794.0,0.01557169]
["bitfinex","BTCUSD",1644463989547,0.0006762,43795.0,43794.0,0.06557169]
["bitfinex","BTCUSD",1644463989847,0.00025364,43796.0,43794.0,0.06557169]
["bitfinex","BTCUSD",1644463990047,0.04863822,43797.0,43794.0,0.06557169]
["bitfinex","BTCUSD",1644463990248,0.00025364,43796.0,43794.0,0.01557169]
["bitfinex","BTCUSD",1644463990446,0.04931441,43797.0,43794.0,0.01557169]
["bitfinex","BTCUSD",1644463990994,0.04956805,43797.0,43795.0,0.114214]
["bitfinex","BTCUSD",1644463991198,0.04863822,43797.0,43795.0,0.17132065]
["bitfinex","BTCUSD",1644463991497,0.04863822,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463991694,0.04889186,43797.0,43795.0,0.22030665]
["bitfinex","BTCUSD",1644463992596,0.04863822,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463992797,0.04889186,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463993000,0.37300586,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463994648,0.04889186,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463994850,0.37300586,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463995550,0.04889186,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463995948,0.04863822,43797.0,43795.0,0.17030665]
["bitfinex","BTCUSD",1644463996749,0.04863822,43797.0,43795.0,0.22030665]
["bitfinex","BTCUSD",1644463996950,0.04863822,43797.0,43796.0,0.01557169]
["bitfinex","BTCUSD",1644463997750,0.04863822,43797.0,43796.0,0.28872086]
["bitfinex","BTCUSD",1644463998396,0.04863822,43797.0,43796.0,0.34581486]
["bitfinex","BTCUSD",1644463998595,0.04863822,43797.0,43796.0,0.62244986]
["bitfinex","BTCUSD",1644463999596,0.00025364,43798.0,43796.0,0.66724986]
["bitfinex","BTCUSD",1644463999797,0.71748007,43809.0,43798.0,0.057088]
["bitfinex","BTCUSD",1644463999798,0.0006523,43799.0,43798.0,0.057088]
["bitfinex","BTCUSD",1644463999998,0.0006523,43799.0,43798.0,0.6851666]
["bitfinex","BTCUSD",1644464000195,0.0006523,43799.0,43798.0,0.7851666]
["bitfinex","BTCUSD",1644464000799,0.00025364,43804.0,43803.0,0.057086]
["bitfinex","BTCUSD",1644464000998,0.00025364,43808.0,43807.0,0.21838479]
["bitfinex","BTCUSD",1644464001199,0.14774558,43809.0,43807.0,0.23395648]
["bitfinex","BTCUSD",1644464001397,0.00025364,43809.0,43807.0,0.28395648]
["bitfinex","BTCUSD",1644464001597,0.20483258,43813.0,43807.0,0.28395648]
["bitfinex","BTCUSD",1644464001854,0.00025364,43812.0,43807.0,0.28395648]
["bitfinex","BTCUSD",1644464002146,0.32478981,43811.0,43810.0,0.05708828]
["bitfinex","BTCUSD",1644464002346,0.00067581,43811.0,43810.0,0.05708828]
["bitfinex","BTCUSD",1644464003046,0.80798735,43817.0,43810.0,0.05708828]
["bitfinex","BTCUSD",1644464003047,0.057088,43812.0,43810.0,0.05708828]
["bitfinex","BTCUSD",1644464003247,0.057088,43812.0,43810.0,0.11417828]
["bitfinex","BTCUSD",1644464003546,0.05734164,43812.0,43810.0,0.11417828]
["bitfinex","BTCUSD",1644464003746,0.057088,43812.0,43810.0,0.11417828]
["bitfinex","BTCUSD",1644464003947,0.05734164,43812.0,43810.0,0.11417828]
["bitfinex","BTCUSD",1644464004147,0.00025364,43812.0,43810.0,0.11417828]
["bitfinex","BTCUSD",1644464004352,0.057086,43814.0,43810.0,0.17126328]
["bitfinex","BTCUSD",1644464004553,0.00025364,43812.0,43810.0,0.17126328]
["bitfinex","BTCUSD",1644464004747,0.0006758,43813.0,43810.0,0.17126328]
["bitfinex","BTCUSD",1644464004947,0.00025364,43812.0,43810.0,0.17126328]
["bitfinex","BTCUSD",1644464005149,0.0006758,43813.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464005447,0.05734064,43812.0,43811.0,0.11417327]
["bitfinex","BTCUSD",1644464005698,0.057087,43812.0,43811.0,0.11417327]
["bitfinex","BTCUSD",1644464006598,0.00025364,43813.0,43811.0,0.11417327]
["bitfinex","BTCUSD",1644464006798,0.00025364,43813.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644464007201,0.05776179,43814.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644464007399,0.05776179,43814.0,43812.0,0.171258]
["bitfinex","BTCUSD",1644464007701,0.38187579,43814.0,43812.0,0.114172]
["bitfinex","BTCUSD",1644464007898,0.324114,43813.0,43812.0,0.057085]
["bitfinex","BTCUSD",1644464010344,0.324114,43813.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464010345,0.381204,43813.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464010544,0.324114,43812.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464010846,0.05709,43813.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464012345,0.05734364,43813.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464012545,0.324114,43812.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464013196,0.324114,43812.0,43811.0,0.11417193]
["bitfinex","BTCUSD",1644464013397,0.32436764,43813.0,43811.0,0.11417193]
["bitfinex","BTCUSD",1644464013598,0.324114,43813.0,43811.0,0.11417193]
["bitfinex","BTCUSD",1644464013797,0.32436764,43813.0,43811.0,0.11417193]
["bitfinex","BTCUSD",1644464014197,0.324114,43813.0,43811.0,0.11417193]
["bitfinex","BTCUSD",1644464014398,0.00067579,43814.0,43812.0,0.057085]
["bitfinex","BTCUSD",1644464014601,0.00025364,43813.0,43812.0,0.11417]
["bitfinex","BTCUSD",1644464014796,0.05801443,43814.0,43812.0,0.11417]
["bitfinex","BTCUSD",1644464014997,0.38212843,43814.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464015199,0.32436764,43814.0,43811.0,0.057087]
["bitfinex","BTCUSD",1644464016300,0.32436764,43814.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644464017251,0.00025364,43814.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644464017446,0.324114,43814.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644464017648,0.00025364,43814.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644464017849,0.05771351,43815.0,43812.0,0.114169]
["bitfinex","BTCUSD",1644464018049,0.32436764,43814.0,43812.0,0.17125185]
["bitfinex","BTCUSD",1644464018250,0.05771351,43815.0,43812.0,0.17125185]
["bitfinex","BTCUSD",1644464018448,0.00025364,43814.0,43812.0,0.17125185]
["bitfinex","BTCUSD",1644464018651,0.05733864,43815.0,43813.0,0.057083]
["bitfinex","BTCUSD",1644464018849,0.00025364,43814.0,43812.0,0.11416585]
["bitfinex","BTCUSD",1644464019151,0.00062851,43815.0,43813.0,0.27616342]
["bitfinex","BTCUSD",1644464019349,0.00025364,43814.0,43813.0,0.39032021]
["bitfinex","BTCUSD",1644464019549,0.00088215,43815.0,43814.0,0.20342326]
["bitfinex","BTCUSD",1644464019754,0.00062851,43815.0,43814.0,0.48725837]
["bitfinex","BTCUSD",1644464019950,0.00025364,43818.0,43814.0,0.54433696]
["bitfinex","BTCUSD",1644464020151,0.00063168,43817.0,43815.0,0.08342617]
["bitfinex","BTCUSD",1644464020352,0.00063168,43817.0,43816.0,0.58594016]
["bitfinex","BTCUSD",1644464020601,0.00063168,43817.0,43816.0,0.60151185]
["bitfinex","BTCUSD",1644464020804,0.00063168,43817.0,43816.0,0.64631185]
["bitfinex","BTCUSD",1644464021103,0.00025364,43818.0,43816.0,0.64631185]
["bitfinex","BTCUSD",1644464021302,0.00025364,43821.0,43817.0,0.05]
["bitfinex","BTCUSD",1644464021501,0.00025364,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1644464021701,0.01063167,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644464022101,0.01088531,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644464022307,0.01,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644464022503,0.01,43819.0,43818.0,0.226497]
["bitfinex","BTCUSD",1644464022701,0.01025364,43819.0,43818.0,0.226497]
["bitfinex","BTCUSD",1644464022903,0.01,43819.0,43817.0,0.22121897]
["bitfinex","BTCUSD",1644464023102,0.01025364,43819.0,43818.0,0.22649]
["bitfinex","BTCUSD",1644464023302,0.01,43819.0,43818.0,0.22649]
["bitfinex","BTCUSD",1644464024104,0.01,43819.0,43818.0,0.62500953]
["bitfinex","BTCUSD",1644464026254,0.01,43819.0,43818.0,0.67500953]
["bitfinex","BTCUSD",1644464026750,0.01,43819.0,43818.0,0.62500953]
["bitfinex","BTCUSD",1644464027453,0.01,43819.0,43818.0,0.62000953]
["bitfinex","BTCUSD",1644464028122,0.01,43819.0,43818.0,0.39351953]
["bitfinex","BTCUSD",1644464028322,0.01,43819.0,43818.0,0.62000953]
["bitfinex","BTCUSD",1644464028726,0.00063146,43821.0,43819.0,0.707071]
["bitfinex","BTCUSD",1644464028727,0.00025364,43820.0,43819.0,0.707071]
["bitfinex","BTCUSD",1644464028926,0.00063146,43821.0,43819.0,0.76413745]
["bitfinex","BTCUSD",1644464029125,0.00063146,43821.0,43820.0,0.28684869]
["bitfinex","BTCUSD",1644464029326,0.00063146,43821.0,43820.0,0.58244404]
["bitfinex","BTCUSD",1644464029523,0.00025364,43823.0,43820.0,0.58244404]
["bitfinex","BTCUSD",1644464029728,0.00063146,43823.0,43822.0,0.226464]
["bitfinex","BTCUSD",1644464030028,0.00063146,43823.0,43822.0,0.276464]
["bitfinex","BTCUSD",1644464030225,0.01422742,43827.0,43823.0,0.3]
["bitfinex","BTCUSD",1644464030424,0.01422742,43827.0,43823.0,0.11414]
["bitfinex","BTCUSD",1644464030625,0.00144242,43827.0,43826.0,0.00852098]
["bitfinex","BTCUSD",1644464030827,0.00118784,43827.0,43826.0,0.00852098]
["bitfinex","BTCUSD",1644464031226,0.05825884,43827.0,43826.0,0.00852098]
["bitfinex","BTCUSD",1644464032954,0.05825884,43827.0,43826.0,0.23496098]
["bitfinex","BTCUSD",1644464034358,0.00118784,43827.0,43826.0,0.52674201]
["bitfinex","BTCUSD",1644464035359,0.00118784,43827.0,43826.0,0.51117032]
["bitfinex","BTCUSD",1644464038504,0.00107364,43827.0,43826.0,0.51117032]
["bitfinex","BTCUSD",1644464039952,0.00107364,43827.0,43826.0,0.52236882]
["bitfinex","BTCUSD",1644464040154,0.00107364,43827.0,43826.0,0.51384784]
["bitfinex","BTCUSD",1644464041257,0.00107364,43827.0,43826.0,0.2376385]
["bitfinex","BTCUSD",1644464041853,0.00107364,43827.0,43826.0,0.248837]
["bitfinex","BTCUSD",1644464042153,0.00107364,43827.0,43826.0,0.2376385]
["bitfinex","BTCUSD",1644464043197,0.00107364,43827.0,43826.0,0.53467428]
["bitfinex","BTCUSD",1644464043397,0.00107364,43827.0,43826.0,0.2376385]
["bitfinex","BTCUSD",1644464044399,0.05732558,43828.0,43826.0,0.37064408]
["bitfinex","BTCUSD",1644464044601,0.00025458,43828.0,43827.0,0.226432]
["bitfinex","BTCUSD",1644464044800,0.0103692,43829.0,43826.0,0.42771208]
["bitfinex","BTCUSD",1644464044999,0.0103692,43829.0,43827.0,0.226431]
["bitfinex","BTCUSD",1644464045200,0.00973777,43829.0,43828.0,0.226426]
["bitfinex","BTCUSD",1644464045399,0.00948319,43829.0,43826.0,0.11826719]
["bitfinex","BTCUSD",1644464045606,0.06680677,43829.0,43827.0,0.057067]
["bitfinex","BTCUSD",1644464045802,0.324114,43828.0,43827.0,0.057067]
["bitfinex","BTCUSD",1644464046405,0.324114,43828.0,43826.0,0.0111985]
["bitfinex","BTCUSD",1644464046406,0.78719241,43828.0,43826.0,0.0111985]
["bitfinex","BTCUSD",1644464046605,0.51915318,43827.0,43826.0,0.0111985]
["bitfinex","BTCUSD",1644464046856,0.51915318,43827.0,43817.0,0.42]
["bitfinex","BTCUSD",1644464046857,0.25160589,43823.0,43817.0,0.42]
["bitfinex","BTCUSD",1644464047055,0.668914,43822.0,43817.0,0.42]
["bitfinex","BTCUSD",1644464047252,0.368914,43822.0,43806.0,0.01557169]
["bitfinex","BTCUSD",1644464047451,0.368914,43822.0,43811.0,0.06649216]
["bitfinex","BTCUSD",1644464047452,0.1478,43821.0,43811.0,0.06649216]
["bitfinex","BTCUSD",1644464047652,0.057088,43818.0,43812.0,0.057092]
["bitfinex","BTCUSD",1644464047850,0.0448,43817.0,43812.0,0.057092]
["bitfinex","BTCUSD",1644464048049,0.0448,43817.0,43813.0,0.20022431]
["bitfinex","BTCUSD",1644464048253,0.0448,43817.0,43814.0,0.20013416]
["bitfinex","BTCUSD",1644464048751,0.05709,43816.0,43814.0,0.20013416]
["bitfinex","BTCUSD",1644464049951,0.05733558,43818.0,43814.0,0.21133266]
["bitfinex","BTCUSD",1644464050252,0.057081,43818.0,43814.0,0.22690435]
["bitfinex","BTCUSD",1644464050452,0.057081,43818.0,43814.0,0.21133266]
["bitfinex","BTCUSD",1644464051902,0.057081,43818.0,43817.0,0.24515234]
["bitfinex","BTCUSD",1644464052101,0.057079,43820.0,43817.0,0.24515234]
["bitfinex","BTCUSD",1644464052501,0.05733358,43820.0,43814.0,0.71902838]
["bitfinex","BTCUSD",1644464052801,0.057079,43820.0,43815.0,0.05707815]
["bitfinex","BTCUSD",1644464053003,0.057079,43820.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644464053404,0.324114,43819.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644464053702,0.00025458,43819.0,43817.0,0.057079]
["bitfinex","BTCUSD",1644464053902,0.057079,43820.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464054101,0.00025458,43819.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464054357,0.057079,43820.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464054551,0.00025458,43819.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464054749,0.00025458,43821.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464054961,0.057076,43822.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464055250,0.00025458,43821.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464055451,0.057076,43822.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464055652,0.05708,43820.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464056059,0.05708,43820.0,43817.0,0.079476]
["bitfinex","BTCUSD",1644464056060,0.324114,43819.0,43817.0,0.079476]
["bitfinex","BTCUSD",1644464056355,0.324114,43820.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464056554,0.32436858,43820.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464056751,0.00025458,43824.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464056952,0.324114,43823.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464057153,0.057079,43822.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464057352,0.05733358,43822.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464057951,0.05733358,43822.0,43817.0,0.079476]
["bitfinex","BTCUSD",1644464058201,0.05733358,43822.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464058608,0.324114,43821.0,43817.0,0.0682775]
["bitfinex","BTCUSD",1644464058802,0.057086,43820.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464059001,0.324114,43819.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464059202,0.438289,43819.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464059603,0.538289,43819.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464059802,0.381202,43818.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464060003,0.66101845,43818.0,43817.0,0.022397]
["bitfinex","BTCUSD",1644464060202,0.481202,43818.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464061855,0.481202,43818.0,43817.0,0.022397]
["bitfinex","BTCUSD",1644464062051,0.481202,43818.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464062250,0.381202,43818.0,43817.0,0.0111985]
["bitfinex","BTCUSD",1644464062453,0.381202,43818.0,43817.0,0.0111133]
["bitfinex","BTCUSD",1644464062651,0.057088,43818.0,43817.0,0.0111133]
["bitfinex","BTCUSD",1644464064054,0.057088,43818.0,43817.0,0.0222266]
["bitfinex","BTCUSD",1644464064253,0.057088,43818.0,43817.0,0.0111133]
["bitfinex","BTCUSD",1644464065902,0.057088,43818.0,43817.0,0.0222266]
["bitfinex","BTCUSD",1644464066703,0.057088,43818.0,43816.0,0.08809779]
["bitfinex","BTCUSD",1644464068005,0.057088,43818.0,43816.0,0.09921109]
["bitfinex","BTCUSD",1644464068407,0.057088,43818.0,43816.0,0.0111133]
["bitfinex","BTCUSD",1644464070460,0.057088,43818.0,43816.0,0.06819602]
["bitfinex","BTCUSD",1644464070865,0.00025458,43824.0,43816.0,0.12527802]
["bitfinex","BTCUSD",1644464071065,0.13684872,43825.0,43822.0,0.07264769]
["bitfinex","BTCUSD",1644464071066,0.00085585,43825.0,43822.0,0.07264769]
["bitfinex","BTCUSD",1644464071264,0.00085585,43825.0,43822.0,0.17264769]
["bitfinex","BTCUSD",1644464071265,0.00025458,43824.0,43822.0,0.17264769]
["bitfinex","BTCUSD",1644464071464,0.00085585,43825.0,43822.0,0.17264769]
["bitfinex","BTCUSD",1644464071667,0.00025458,43824.0,43822.0,0.17264769]
["bitfinex","BTCUSD",1644464071862,0.00025458,43828.0,43826.0,0.25954715]
["bitfinex","BTCUSD",1644464072063,0.057071,43827.0,43826.0,0.25954715]
["bitfinex","BTCUSD",1644464072263,0.057071,43827.0,43826.0,0.30954715]
["bitfinex","BTCUSD",1644464074104,0.057071,43827.0,43826.0,0.32066045]
["bitfinex","BTCUSD",1644464075104,0.057071,43827.0,43826.0,0.0111133]
["bitfinex","BTCUSD",1644464075305,0.381185,43827.0,43826.0,0.0111133]
["bitfinex","BTCUSD",1644464075505,0.05665989,43827.0,43826.0,0.0111133]
["bitfinex","BTCUSD",1644464076104,0.38077389,43827.0,43826.0,0.0222266]
["bitfinex","BTCUSD",1644464076305,0.38077389,43827.0,43826.0,0.0111133]
["bitfinex","BTCUSD",1644464077649,0.05665989,43827.0,43826.0,0.0111133]
["bitfinex","BTCUSD",1644464078052,0.05665989,43827.0,43826.0,0.0222266]
["bitfinex","BTCUSD",1644464078855,0.38077389,43827.0,43825.0,0.107072]
["bitfinex","BTCUSD",1644464079057,0.324114,43826.0,43825.0,0.107072]
["bitfinex","BTCUSD",1644464079257,0.60467851,43826.0,43825.0,0.107072]
["bitfinex","BTCUSD",1644464079459,0.324114,43826.0,43825.0,0.107072]
["bitfinex","BTCUSD",1644464079758,0.424114,43826.0,43825.0,0.057072]
["bitfinex","BTCUSD",1644464079956,0.70542741,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464080705,0.424114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464082111,0.424114,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464082306,0.424114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464083108,0.324114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464084109,0.324114,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464084355,0.324114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464084950,0.319114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464085952,0.319114,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464086752,0.319114,43826.0,43825.0,0.057072]
["bitfinex","BTCUSD",1644464088301,0.59994137,43826.0,43825.0,0.057072]
["bitfinex","BTCUSD",1644464088702,0.59994137,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464089907,0.319114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464090103,0.319114,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464090303,0.319114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464092551,0.319114,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464092749,0.319114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464094151,0.319114,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464094352,0.319114,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464094955,0.31897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464096003,0.31897371,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464096206,0.31897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464098006,0.31897371,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464098305,0.31897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464100264,0.41897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464100665,0.69725716,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464101163,0.59725716,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464101364,0.31897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464102166,0.31897371,43826.0,43825.0,0.0792986]
["bitfinex","BTCUSD",1644464102365,0.31897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464102565,0.41897371,43826.0,43825.0,0.0681853]
["bitfinex","BTCUSD",1644464103602,0.41897371,43826.0,43825.0,0.0701853]
["bitfinex","BTCUSD",1644464105204,0.31897371,43826.0,43825.0,0.0701853]
["bitfinex","BTCUSD",1644464105607,0.31397371,43826.0,43825.0,0.0701853]
["bitfinex","BTCUSD",1644464105804,0.41397371,43826.0,43825.0,0.0701853]
["bitfinex","BTCUSD",1644464106006,0.41397371,43826.0,43825.0,0.0131133]
["bitfinex","BTCUSD",1644464106205,0.41397371,43826.0,43825.0,0.0242266]
["bitfinex","BTCUSD",1644464106403,0.41397371,43826.0,43825.0,0.0131133]
["bitfinex","BTCUSD",1644464106849,0.31397371,43826.0,43825.0,0.0131133]
["bitfinex","BTCUSD",1644464108154,0.31397371,43826.0,43825.0,0.0242266]
["bitfinex","BTCUSD",1644464108952,0.31397371,43826.0,43825.0,0.002]
["bitfinex","BTCUSD",1644464110155,0.31397371,43826.0,43825.0,0.0131133]
["bitfinex","BTCUSD",1644464111001,0.31397371,43826.0,43825.0,0.09562108]
["bitfinex","BTCUSD",1644464111201,0.05665989,43827.0,43825.0,0.09562108]
["bitfinex","BTCUSD",1644464111403,0.05665989,43827.0,43825.0,0.15269408]
["bitfinex","BTCUSD",1644464111605,0.05665989,43827.0,43826.0,0.27256393]
["bitfinex","BTCUSD",1644464111803,0.05665989,43827.0,43825.0,0.15269408]
["bitfinex","BTCUSD",1644464112202,0.05665989,43827.0,43825.0,0.16380738]
["bitfinex","BTCUSD",1644464112403,0.05665989,43827.0,43825.0,0.16826577]
["bitfinex","BTCUSD",1644464112604,0.05665989,43827.0,43825.0,0.21826577]
["bitfinex","BTCUSD",1644464114203,0.05665989,43827.0,43825.0,0.22937907]
["bitfinex","BTCUSD",1644464114453,0.0008559,43828.0,43826.0,0.27918611]
["bitfinex","BTCUSD",1644464114654,0.0008559,43828.0,43826.0,0.39331343]
["bitfinex","BTCUSD",1644464114852,0.0008559,43828.0,43827.0,0.28315462]
["bitfinex","BTCUSD",1644464115052,0.00948319,43829.0,43827.0,0.28315462]
["bitfinex","BTCUSD",1644464115252,0.00948319,43829.0,43828.0,0.01557169]
["bitfinex","BTCUSD",1644464115456,0.01008697,43829.0,43828.0,0.29667405]
["bitfinex","BTCUSD",1644464115852,0.01008697,43829.0,43828.0,0.34667405]
["bitfinex","BTCUSD",1644464116053,0.01008697,43829.0,43828.0,0.35778735]
["bitfinex","BTCUSD",1644464116252,0.00948319,43829.0,43828.0,0.35778735]
["bitfinex","BTCUSD",1644464117153,0.00948319,43829.0,43828.0,0.0111133]
["bitfinex","BTCUSD",1644464117751,0.33355519,43829.0,43828.0,0.0111133]
["bitfinex","BTCUSD",1644464117950,0.00948319,43829.0,43828.0,0.0111133]
["bitfinex","BTCUSD",1644464118199,0.00948319,43829.0,43828.0,0.0222266]
["bitfinex","BTCUSD",1644464118499,0.00948319,43829.0,43828.0,0.0111133]
["bitfinex","BTCUSD",1644464118899,0.00948319,43829.0,43828.0,0.00707585]
["bitfinex","BTCUSD",1644464119501,0.33355519,43829.0,43828.0,0.00707585]
["bitfinex","BTCUSD",1644464120301,0.33355519,43829.0,43828.0,0.0141517]
["bitfinex","BTCUSD",1644464120499,0.43355519,43829.0,43828.0,0.0141517]
["bitfinex","BTCUSD",1644464121100,0.43355519,43829.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644464121302,0.49088477,43829.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644464121499,0.49063019,43829.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644464121699,0.39063019,43829.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644464122153,0.39063019,43829.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464122952,0.39063019,43829.0,43827.0,0.12121157]
["bitfinex","BTCUSD",1644464123153,0.39063019,43829.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464124252,0.39063019,43829.0,43827.0,0.0712157]
["bitfinex","BTCUSD",1644464124452,0.39063019,43829.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464125153,0.39063019,43829.0,43827.0,0.12121217]
["bitfinex","BTCUSD",1644464125607,0.72075674,43829.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464125805,0.27525138,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464126006,0.59932338,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464126206,0.73572725,43828.0,43827.0,0.0712157]
["bitfinex","BTCUSD",1644464126409,0.73572725,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464126609,0.46047587,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464127006,0.324072,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464128808,0.324072,43828.0,43827.0,0.0712157]
["bitfinex","BTCUSD",1644464129558,0.324072,43828.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644464130854,0.324072,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464133805,0.701508,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464134106,0.701508,43828.0,43827.0,0.0712157]
["bitfinex","BTCUSD",1644464134310,0.424072,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464136106,0.324072,43828.0,43827.0,0.0712157]
["bitfinex","BTCUSD",1644464136306,0.324072,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464136708,0.60337663,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464136954,0.324072,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464137353,0.424072,43828.0,43827.0,0.06413985]
["bitfinex","BTCUSD",1644464137551,0.424072,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464137852,0.538224,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464138251,0.538224,43828.0,43827.0,0.0141517]
["bitfinex","BTCUSD",1644464138550,0.538224,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464139556,0.438224,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464140807,0.79094908,43828.0,43827.0,0.0141517]
["bitfinex","BTCUSD",1644464141006,0.79094908,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464141205,1.16907322,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464141606,1.02735295,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464142209,0.67462787,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464142705,0.538224,43828.0,43827.0,0.0141517]
["bitfinex","BTCUSD",1644464142906,0.538224,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464143106,0.82283599,43828.0,43827.0,0.00707585]
["bitfinex","BTCUSD",1644464143305,0.82283599,43828.0,43827.0,0.00696663]
["bitfinex","BTCUSD",1644464144208,0.82283599,43828.0,43827.0,0.01393326]
["bitfinex","BTCUSD",1644464144454,0.82283599,43828.0,43827.0,0.00696663]
["bitfinex","BTCUSD",1644464145056,0.438224,43828.0,43827.0,0.00696663]
["bitfinex","BTCUSD",1644464145259,0.324072,43828.0,43827.0,0.00696663]
["bitfinex","BTCUSD",1644464145456,0.324072,43828.0,43827.0,0.06403563]
["bitfinex","BTCUSD",1644464145959,0.39048458,43829.0,43827.0,0.12110568]
["bitfinex","BTCUSD",1644464146156,0.39048458,43829.0,43827.0,0.12807231]
["bitfinex","BTCUSD",1644464146358,0.39048458,43829.0,43827.0,0.06403563]
["bitfinex","BTCUSD",1644464147157,0.39048458,43829.0,43828.0,0.01557169]
["bitfinex","BTCUSD",1644464147367,0.06641258,43829.0,43828.0,0.05]
["bitfinex","BTCUSD",1644464147558,0.06641258,43829.0,43827.0,0.12110741]
["bitfinex","BTCUSD",1644464147765,0.39048458,43829.0,43827.0,0.17110741]
["bitfinex","BTCUSD",1644464148400,0.39048458,43829.0,43827.0,0.11403563]
["bitfinex","BTCUSD",1644464148800,0.39048458,43829.0,43828.0,0.00696663]
["bitfinex","BTCUSD",1644464150104,0.44755658,43829.0,43828.0,0.00696663]
["bitfinex","BTCUSD",1644464150301,0.44755658,43829.0,43828.0,0.01393326]
["bitfinex","BTCUSD",1644464150502,0.44755658,43829.0,43828.0,0.00696663]
["bitfinex","BTCUSD",1644464151965,0.54755658,43829.0,43828.0,0.00696663]
["bitfinex","BTCUSD",1644464152163,0.54755658,43829.0,43828.0,0.01393326]
["bitfinex","BTCUSD",1644464152362,0.54755658,43829.0,43828.0,0.00696663]
["bitfinex","BTCUSD",1644464154162,0.54755658,43829.0,43828.0,0.01393326]
["bitfinex","BTCUSD",1644464154362,0.54755658,43829.0,43828.0,0.00696663]
["bitfinex","BTCUSD",1644464158312,0.94235658,43829.0,43828.0,0.01393326]
["bitfinex","BTCUSD",1644464158516,0.94235658,43829.0,43825.0,0.002]
["bitfinex","BTCUSD",1644464158517,1.62747489,43829.0,43825.0,0.002]
["bitfinex","BTCUSD",1644464158815,1.62747489,43829.0,43807.0,0.00011421]
["bitfinex","BTCUSD",1644464158816,0.65,43825.0,43807.0,0.00011421]
["bitfinex","BTCUSD",1644464159015,0.324072,43817.0,43807.0,0.00011421]
["bitfinex","BTCUSD",1644464159214,0.0448,43816.0,43804.0,0.3]
["bitfinex","BTCUSD",1644464159465,0.44576209,43815.0,43806.0,0.24055134]
["bitfinex","BTCUSD",1644464159667,0.49576209,43815.0,43806.0,0.24055134]
["bitfinex","BTCUSD",1644464159864,0.0571,43813.0,43806.0,0.24066555]
["bitfinex","BTCUSD",1644464160064,0.0448,43812.0,43806.0,0.24066555]
["bitfinex","BTCUSD",1644464160664,0.0448,43812.0,43808.0,0.01557169]
["bitfinex","BTCUSD",1644464160864,0.057098,43811.0,43808.0,0.01557169]
["bitfinex","BTCUSD",1644464161065,0.0448,43810.0,43807.0,0.00011421]
["bitfinex","BTCUSD",1644464161263,0.0448,43810.0,43806.0,0.24066555]
["bitfinex","BTCUSD",1644464161264,0.101893,43810.0,43806.0,0.24066555]
["bitfinex","BTCUSD",1644464162064,0.057093,43809.0,43806.0,0.24066555]
["bitfinex","BTCUSD",1644464162868,0.114188,43809.0,43806.0,0.00011421]
["bitfinex","BTCUSD",1644464163113,0.057093,43809.0,43805.0,0.10036219]
["bitfinex","BTCUSD",1644464164115,0.057093,43809.0,43805.0,0.1004764]
["bitfinex","BTCUSD",1644464164315,0.06405963,43809.0,43805.0,0.10036219]
["bitfinex","BTCUSD",1644464164518,0.06405963,43809.0,43805.0,0.01557169]
["bitfinex","BTCUSD",1644464164716,0.057094,43808.0,43803.0,0.0156859]
["bitfinex","BTCUSD",1644464164916,0.057094,43808.0,43803.0,0.01557169]
["bitfinex","BTCUSD",1644464165116,0.057094,43808.0,43803.0,0.0156859]
["bitfinex","BTCUSD",1644464165916,0.057094,43808.0,43805.0,0.07529807]
["bitfinex","BTCUSD",1644464166217,0.06406063,43808.0,43805.0,0.07541996]
["bitfinex","BTCUSD",1644464166417,0.06406063,43808.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464166865,0.06406063,43808.0,43805.0,0.00011857]
["bitfinex","BTCUSD",1644464167061,0.0448,43807.0,43805.0,0.00024046]
["bitfinex","BTCUSD",1644464167262,0.057095,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464168360,0.06406163,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464168765,0.38813363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464168969,0.72242221,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464169166,0.43293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464169366,0.84936946,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464169565,0.7193375,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464169765,0.58293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464170166,0.53607987,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464170366,0.5430465,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464170610,0.53293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464174859,0.53990026,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464175058,0.53293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464176257,0.53990026,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464177157,0.525967,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464178513,0.425967,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464178910,0.43293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464179810,0.50293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464180414,0.50990026,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464180611,0.50293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464182358,0.50990026,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464182758,0.495967,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464184362,0.50293363,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464185813,0.50404931,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464186313,0.51101594,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464186514,0.50404931,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464188415,0.51101594,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464188621,0.50404931,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464192368,0.51101594,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464192569,0.50404931,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464194409,0.51101594,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464194610,0.50404931,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464196413,0.51101594,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464196611,0.50404931,43806.0,43805.0,0.00012189]
["bitfinex","BTCUSD",1644464196867,0.14216144,43808.0,43806.0,0.65]
["bitfinex","BTCUSD",1644464197165,0.17388665,43815.0,43808.0,0.65]
["bitfinex","BTCUSD",1644464197364,0.00060298,43825.0,43811.0,0.05]
["bitfinex","BTCUSD",1644464197563,0.00060298,43825.0,43824.0,0.19600071]
["bitfinex","BTCUSD",1644464197765,0.00060298,43825.0,43824.0,0.09617138]
["bitfinex","BTCUSD",1644464197962,0.00060298,43825.0,43824.0,0.01092968]
["bitfinex","BTCUSD",1644464198163,0.021281,43824.0,43816.0,0.20572968]
["bitfinex","BTCUSD",1644464198466,0.36825713,43827.0,43814.0,0.05]
["bitfinex","BTCUSD",1644464198467,0.3,43826.0,43814.0,0.05]
["bitfinex","BTCUSD",1644464198662,0.057082,43824.0,43815.0,0.057085]
["bitfinex","BTCUSD",1644464198862,0.021281,43823.0,43815.0,0.057085]
["bitfinex","BTCUSD",1644464199067,0.25517797,43823.0,43815.0,0.057085]
["bitfinex","BTCUSD",1644464199460,0.25517797,43823.0,43815.0,0.12528948]
["bitfinex","BTCUSD",1644464199863,0.25517797,43823.0,43816.0,0.05708266]
["bitfinex","BTCUSD",1644464200062,0.057082,43824.0,43822.0,0.0710085]
["bitfinex","BTCUSD",1644464200265,0.00060311,43825.0,43822.0,0.0710085]
["bitfinex","BTCUSD",1644464200617,0.36825713,43827.0,43814.0,0.28724183]
["bitfinex","BTCUSD",1644464200811,0.00060315,43826.0,43816.0,0.3]
["bitfinex","BTCUSD",1644464201213,0.20429984,43825.0,43816.0,0.3]
["bitfinex","BTCUSD",1644464201412,0.20429984,43825.0,43814.0,0.28724183]
["bitfinex","BTCUSD",1644464201413,0.20429984,43825.0,43814.0,0.33724183]
["bitfinex","BTCUSD",1644464201717,0.20429984,43825.0,43816.0,0.114143]
["bitfinex","BTCUSD",1644464201916,0.20490295,43825.0,43816.0,0.114143]
["bitfinex","BTCUSD",1644464202112,0.00060311,43825.0,43820.0,0.11414323]
["bitfinex","BTCUSD",1644464202313,0.324097,43824.0,43821.0,0.057077]
["bitfinex","BTCUSD",1644464202715,0.324097,43824.0,43821.0,0.3351268]
["bitfinex","BTCUSD",1644464202912,0.36825713,43827.0,43821.0,0.3351268]
["bitfinex","BTCUSD",1644464203113,0.324097,43826.0,43821.0,0.3351268]
["bitfinex","BTCUSD",1644464203413,0.36825713,43827.0,43821.0,0.3351268]
["bitfinex","BTCUSD",1644464203414,6.34e-05,43825.0,43821.0,0.3351268]
["bitfinex","BTCUSD",1644464204212,0.324097,43828.0,43823.0,0.05707422]
["bitfinex","BTCUSD",1644464204470,0.324097,43828.0,43823.0,0.11427111]
["bitfinex","BTCUSD",1644464204667,0.00044429,43827.0,43823.0,0.11427111]
["bitfinex","BTCUSD",1644464205264,0.00044429,43827.0,43824.0,0.27572862]
["bitfinex","BTCUSD",1644464205265,0.324097,43826.0,43824.0,0.27572862]
["bitfinex","BTCUSD",1644464205465,0.324097,43826.0,43824.0,0.27585051]
["bitfinex","BTCUSD",1644464205665,0.324097,43826.0,43824.0,0.00012189]
["bitfinex","BTCUSD",1644464207267,0.021281,43825.0,43824.0,0.00012189]
["bitfinex","BTCUSD",1644464207467,0.00063393,43827.0,43824.0,0.00012189]
["bitfinex","BTCUSD",1644464207669,0.324097,43826.0,43824.0,0.00012189]
["bitfinex","BTCUSD",1644464207870,0.01803546,43828.0,43824.0,0.05719689]
["bitfinex","BTCUSD",1644464208108,0.01239835,43828.0,43824.0,0.05719689]
["bitfinex","BTCUSD",1644464208610,0.021281,43827.0,43824.0,0.00012189]
["bitfinex","BTCUSD",1644464208809,0.00138041,43827.0,43824.0,0.00012189]
["bitfinex","BTCUSD",1644464209111,0.324097,43826.0,43824.0,0.05719589]
["bitfinex","BTCUSD",1644464209313,0.01239692,43828.0,43824.0,0.10199589]
["bitfinex","BTCUSD",1644464210111,0.01176442,43828.0,43826.0,0.24228429]
["bitfinex","BTCUSD",1644464210312,0.01176442,43828.0,43826.0,0.24240618]
["bitfinex","BTCUSD",1644464210511,0.01239692,43828.0,43826.0,0.24240618]
["bitfinex","BTCUSD",1644464211113,0.01239692,43828.0,43826.0,0.00012189]
["bitfinex","BTCUSD",1644464211313,0.01176442,43828.0,43826.0,0.00012189]
["bitfinex","BTCUSD",1644464212558,0.01176442,43828.0,43826.0,0.04492189]
["bitfinex","BTCUSD",1644464212759,0.01176442,43828.0,43826.0,0.36891289]
["bitfinex","BTCUSD",1644464213859,0.01176442,43828.0,43827.0,0.30191629]
["bitfinex","BTCUSD",1644464214062,0.00978149,43829.0,43827.0,0.30203818]
["bitfinex","BTCUSD",1644464214260,0.00978149,43829.0,43828.0,0.323991]
["bitfinex","BTCUSD",1644464214460,0.00978149,43829.0,43828.0,0.72683884]
["bitfinex","BTCUSD",1644464214870,0.00177127,43838.0,43831.0,0.65]
["bitfinex","BTCUSD",1644464215065,0.01,43839.0,43832.0,0.673991]
["bitfinex","BTCUSD",1644464215263,0.07043069,43837.0,43834.0,0.323991]
["bitfinex","BTCUSD",1644464215462,0.07017352,43837.0,43836.0,0.05]
["bitfinex","BTCUSD",1644464215711,0.07017352,43837.0,43836.0,0.53424394]
["bitfinex","BTCUSD",1644464215911,0.07017352,43837.0,43836.0,0.72992126]
["bitfinex","BTCUSD",1644464216309,0.07017352,43837.0,43836.0,0.72992124]
["bitfinex","BTCUSD",1644464216512,0.07017352,43837.0,43836.0,0.77992124]
["bitfinex","BTCUSD",1644464217310,0.07017352,43837.0,43836.0,0.72992124]
["bitfinex","BTCUSD",1644464218511,0.07017352,43837.0,43836.0,1.0261525]
["bitfinex","BTCUSD",1644464218712,0.07017352,43837.0,43836.0,0.98123465]
["bitfinex","BTCUSD",1644464221162,0.07017352,43837.0,43836.0,0.68500339]
["bitfinex","BTCUSD",1644464221362,0.07017352,43837.0,43836.0,0.63500339]
["bitfinex","BTCUSD",1644464221562,0.07017352,43837.0,43836.0,0.68500339]
["bitfinex","BTCUSD",1644464222064,0.07017352,43837.0,43836.0,0.32411287]
["bitfinex","BTCUSD",1644464222268,0.07017352,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464222269,0.39416452,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464223116,0.43896452,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464223317,0.17204352,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464223516,0.49603452,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464224917,0.73069918,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464227765,0.49603452,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464227973,0.11497352,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464229567,0.07017352,43837.0,43836.0,0.00012187]
["bitfinex","BTCUSD",1644464231721,0.07017352,43837.0,43836.0,0.05012187]
["bitfinex","BTCUSD",1644464231921,0.07017352,43837.0,43836.0,0.37411287]
["bitfinex","BTCUSD",1644464232520,0.07017352,43837.0,43836.0,0.64962293]
["bitfinex","BTCUSD",1644464236367,0.06017352,43837.0,43836.0,0.64962293]
["bitfinex","BTCUSD",1644464243470,0.01254208,43839.0,43837.0,0.623991]
["bitfinex","BTCUSD",1644464243667,0.01254208,43839.0,43837.0,0.37411285]
["bitfinex","BTCUSD",1644464245714,0.01254208,43839.0,43837.0,0.42411285]
["bitfinex","BTCUSD",1644464252066,0.01254208,43839.0,43837.0,0.70024544]
["bitfinex","BTCUSD",1644464254115,0.06960008,43839.0,43837.0,0.42411285]
["bitfinex","BTCUSD",1644464254320,0.06960008,43839.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464254517,0.368791,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464255317,0.57613119,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464256716,0.368791,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464256967,0.36814158,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464261221,0.04415058,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464262420,0.04395079,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464263623,0.36794179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464264024,0.6619801,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464264870,0.36794179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464265071,1.37136268,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464267170,1.07784179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464267771,1.13902549,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464267973,1.02784179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464268917,1.13901921,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464271520,1.02784179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464276722,1.07784179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464279474,1.18917222,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464279674,1.02784179,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464281478,1.13913043,43838.0,43837.0,0.00012185]
["bitfinex","BTCUSD",1644464284127,1.13913043,43838.0,43837.0,2.074e-05]
["bitfinex","BTCUSD",1644464284327,0.057071,43836.0,43830.0,0.01553669]
["bitfinex","BTCUSD",1644464284528,0.65041731,43835.0,43830.0,0.01553669]
["bitfinex","BTCUSD",1644464284728,0.65041731,43835.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464284935,0.75041731,43835.0,43830.0,0.015534]
["bitfinex","BTCUSD",1644464285729,0.21189836,43833.0,43830.0,0.015534]
["bitfinex","BTCUSD",1644464285930,0.425863,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464286230,0.425863,43832.0,43830.0,0.015534]
["bitfinex","BTCUSD",1644464286429,0.525863,43832.0,43830.0,0.015534]
["bitfinex","BTCUSD",1644464287070,0.525863,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464289268,0.52577622,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464291622,0.52566087,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464292423,0.201872,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464292822,0.101872,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464297373,0.323962,43831.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464297774,0.06961408,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464297973,0.323962,43831.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464298521,0.06961408,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464301225,0.323962,43831.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464302177,0.06961408,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464302380,0.323962,43831.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464303281,0.06961408,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464303479,0.323962,43831.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464303680,0.06961408,43832.0,43830.0,0.015]
["bitfinex","BTCUSD",1644464303885,0.01254208,43832.0,43830.0,0.338962]
["bitfinex","BTCUSD",1644464304081,0.01254208,43832.0,43831.0,0.27094594]
["bitfinex","BTCUSD",1644464304480,0.01254208,43832.0,43831.0,0.59490794]
["bitfinex","BTCUSD",1644464304883,0.01254208,43832.0,43831.0,0.27094594]
["bitfinex","BTCUSD",1644464306125,0.057055,43839.0,43838.0,0.27217567]
["bitfinex","BTCUSD",1644464308727,0.057055,43839.0,43838.0,0.54688218]
["bitfinex","BTCUSD",1644464308928,0.057055,43839.0,43838.0,0.27217567]
["bitfinex","BTCUSD",1644464309374,0.057055,43839.0,43838.0,0.54337233]
["bitfinex","BTCUSD",1644464309570,0.057055,43839.0,43838.0,0.27217567]
["bitfinex","BTCUSD",1644464309770,0.057055,43839.0,43838.0,0.21512092]
["bitfinex","BTCUSD",1644464309972,0.09157395,43841.0,43838.0,0.21512092]
["bitfinex","BTCUSD",1644464310370,0.09221919,43841.0,43838.0,0.21512092]
["bitfinex","BTCUSD",1644464310973,0.09221919,43841.0,43838.0,0.05705172]
["bitfinex","BTCUSD",1644464311172,0.09157395,43841.0,43838.0,0.05705172]
["bitfinex","BTCUSD",1644464311371,0.09157395,43841.0,43833.0,0.36213806]
["bitfinex","BTCUSD",1644464311573,0.09157395,43841.0,43834.0,0.323962]
["bitfinex","BTCUSD",1644464311776,0.09157395,43841.0,43836.0,0.1140992]
["bitfinex","BTCUSD",1644464311777,0.03452195,43841.0,43836.0,0.1140992]
["bitfinex","BTCUSD",1644464311974,0.03452195,43841.0,43837.0,0.71736931]
["bitfinex","BTCUSD",1644464312174,0.03452195,43841.0,43840.0,0.07245958]
["bitfinex","BTCUSD",1644464312472,0.03452195,43841.0,43839.0,0.323962]
["bitfinex","BTCUSD",1644464312673,0.0351672,43841.0,43837.0,0.70386871]
["bitfinex","BTCUSD",1644464312874,0.0351672,43841.0,43837.0,0.3604614]
["bitfinex","BTCUSD",1644464313128,0.0351672,43841.0,43837.0,0.4175144]
["bitfinex","BTCUSD",1644464313332,0.0351672,43841.0,43838.0,0.08851307]
["bitfinex","BTCUSD",1644464313528,0.03452195,43841.0,43838.0,0.08851307]
["bitfinex","BTCUSD",1644464314634,0.03452195,43841.0,43838.0,0.36730733]
["bitfinex","BTCUSD",1644464318073,0.03452195,43841.0,43839.0,0.323962]
["bitfinex","BTCUSD",1644464318576,0.03452195,43841.0,43840.0,0.323962]
["bitfinex","BTCUSD",1644464319980,0.07932195,43841.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464320378,0.057071,43839.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464320624,0.0448,43838.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464320825,0.52779703,43837.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464321026,0.0448,43836.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464321227,0.323962,43835.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464321425,0.368762,43834.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464321626,0.057067,43833.0,43832.0,0.98745792]
["bitfinex","BTCUSD",1644464323427,0.057067,43833.0,43832.0,0.98669866]
["bitfinex","BTCUSD",1644464328930,0.0448,43834.0,43832.0,0.98669866]
["bitfinex","BTCUSD",1644464330530,0.0448,43834.0,43832.0,1.04376332]
["bitfinex","BTCUSD",1644464335922,0.0448,43834.0,43833.0,0.08866732]
["bitfinex","BTCUSD",1644464336523,0.0448,43834.0,43833.0,0.41262932]
["bitfinex","BTCUSD",1644464338127,0.13000005,43839.0,43834.0,0.05706]
["bitfinex","BTCUSD",1644464338327,0.13000005,43839.0,43836.0,0.19292173]
["bitfinex","BTCUSD",1644464339026,0.323962,43838.0,43836.0,0.19292173]
["bitfinex","BTCUSD",1644464339230,0.381023,43837.0,43836.0,0.19292173]
["bitfinex","BTCUSD",1644464339479,0.057061,43837.0,43836.0,0.19292173]
["bitfinex","BTCUSD",1644464339979,0.13000005,43839.0,43836.0,0.19292173]
["bitfinex","BTCUSD",1644464340377,0.057059,43838.0,43835.0,0.05706159]
["bitfinex","BTCUSD",1644464340577,0.323962,43837.0,43835.0,0.05706159]
["bitfinex","BTCUSD",1644464340776,0.057059,43838.0,43835.0,0.05706159]
["bitfinex","BTCUSD",1644464341378,0.057059,43838.0,43835.0,0.25557153]
["bitfinex","BTCUSD",1644464341579,0.057059,43838.0,43836.0,0.057059]
["bitfinex","BTCUSD",1644464341983,0.057059,43838.0,43835.0,0.25557153]
["bitfinex","BTCUSD",1644464342782,0.057059,43838.0,43835.0,0.31263153]
["bitfinex","BTCUSD",1644464342981,0.057059,43838.0,43835.0,0.25557153]
["bitfinex","BTCUSD",1644464343427,0.057059,43838.0,43835.0,0.19850994]
["bitfinex","BTCUSD",1644464344625,0.057059,43838.0,43835.0,0.25557153]
["bitfinex","BTCUSD",1644464345226,0.057059,43838.0,43835.0,0.37890966]
["bitfinex","BTCUSD",1644464346886,0.057059,43838.0,43836.0,0.057059]
["bitfinex","BTCUSD",1644464347084,0.057059,43838.0,43836.0,0.11404262]
["bitfinex","BTCUSD",1644464347484,0.057059,43838.0,43836.0,0.05705863]
["bitfinex","BTCUSD",1644464348084,0.05666993,43838.0,43836.0,0.11411763]
["bitfinex","BTCUSD",1644464348487,0.323962,43838.0,43836.0,0.05705863]
["bitfinex","BTCUSD",1644464348687,0.101857,43839.0,43836.0,0.05705863]
["bitfinex","BTCUSD",1644464349086,0.101857,43839.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464349385,0.0448,43839.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464350731,0.03512494,43841.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464350931,0.03452195,43841.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464351134,0.09218094,43841.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464352136,0.03452195,43841.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464352332,0.03512495,43841.0,43837.0,0.11411399]
["bitfinex","BTCUSD",1644464352531,0.03512495,43841.0,43838.0,0.05705393]
["bitfinex","BTCUSD",1644464352732,0.03512495,43841.0,43838.0,0.11410793]
["bitfinex","BTCUSD",1644464352931,0.03512495,43841.0,43838.0,0.057054]
["bitfinex","BTCUSD",1644464353333,0.03452195,43841.0,43838.0,0.057054]
["bitfinex","BTCUSD",1644464353734,0.03452195,43841.0,43839.0,0.05705389]
["bitfinex","BTCUSD",1644464354488,0.03452195,43841.0,43840.0,0.27808641]
["bitfinex","BTCUSD",1644464355087,0.03452195,43841.0,43839.0,0.22819889]
["bitfinex","BTCUSD",1644464355384,0.03452195,43841.0,43839.0,0.50266875]
["bitfinex","BTCUSD",1644464355586,0.03452195,43841.0,43839.0,0.22819889]
["bitfinex","BTCUSD",1644464355785,0.03452195,43841.0,43840.0,0.323962]
["bitfinex","BTCUSD",1644464355986,0.03452195,43841.0,43840.0,0.60322447]
["bitfinex","BTCUSD",1644464356989,0.03452195,43841.0,43840.0,0.323962]
["bitfinex","BTCUSD",1644464357191,0.03452195,43841.0,43839.0,0.17115089]
["bitfinex","BTCUSD",1644464357989,0.03452195,43841.0,43840.0,0.323962]
["bitfinex","BTCUSD",1644464358230,0.03452195,43841.0,43839.0,0.17115089]
["bitfinex","BTCUSD",1644464358829,0.03452195,43841.0,43840.0,0.323962]
["bitfinex","BTCUSD",1644464360433,0.03452195,43841.0,43839.0,0.44317075]
["bitfinex","BTCUSD",1644464360630,0.03452195,43841.0,43839.0,0.17115089]
["bitfinex","BTCUSD",1644464361031,0.03452195,43841.0,43840.0,0.59986152]
["bitfinex","BTCUSD",1644464361331,0.03452195,43841.0,43840.0,0.27589952]
["bitfinex","BTCUSD",1644464361733,0.03452195,43841.0,43840.0,0.59986152]
["bitfinex","BTCUSD",1644464363284,0.03452195,43841.0,43839.0,0.17115089]
["bitfinex","BTCUSD",1644464363487,0.03452195,43841.0,43837.0,0.05705804]
["bitfinex","BTCUSD",1644464363686,0.0448,43840.0,43835.0,0.19850994]
["bitfinex","BTCUSD",1644464363885,0.0448,43840.0,43833.0,0.02194446]
["bitfinex","BTCUSD",1644464364086,0.0448,43840.0,43833.0,0.323962]
["bitfinex","BTCUSD",1644464364287,0.057063,43839.0,43832.0,1.03669866]
["bitfinex","BTCUSD",1644464364490,0.057063,43839.0,43833.0,0.323962]
["bitfinex","BTCUSD",1644464364686,0.057063,43839.0,43833.0,0.39428514]
["bitfinex","BTCUSD",1644464364889,2.34978797,43835.0,43833.0,0.39428514]
["bitfinex","BTCUSD",1644464365088,0.0448,43838.0,43835.0,0.323962]
["bitfinex","BTCUSD",1644464365734,0.0448,43838.0,43832.0,0.98669866]
["bitfinex","BTCUSD",1644464365936,0.0448,43838.0,43833.0,0.323962]
["bitfinex","BTCUSD",1644464366135,0.057059,43837.0,43834.0,0.1141206]
["bitfinex","BTCUSD",1644464366334,0.057059,43837.0,43835.0,0.323962]
["bitfinex","BTCUSD",1644464367438,0.057059,43837.0,43836.0,0.39464033]
["bitfinex","BTCUSD",1644464368334,0.057059,43837.0,43836.0,0.39453351]
["bitfinex","BTCUSD",1644464371281,0.057059,43837.0,43836.0,0.323962]
["bitfinex","BTCUSD",1644464372488,0.057059,43837.0,43836.0,0.39637197]
["bitfinex","BTCUSD",1644464373833,0.057059,43837.0,43836.0,0.323962]
["bitfinex","BTCUSD",1644464375137,0.057059,43837.0,43836.0,0.38957649]
["bitfinex","BTCUSD",1644464375333,0.0448,43838.0,43837.0,0.323962]
["bitfinex","BTCUSD",1644464375938,0.03538206,43841.0,43837.0,0.381018]
["bitfinex","BTCUSD",1644464376138,0.03477909,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464376336,0.09183409,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464376534,0.09243707,43841.0,43837.0,0.33261965]
["bitfinex","BTCUSD",1644464376736,0.09243707,43841.0,43837.0,0.33260575]
["bitfinex","BTCUSD",1644464376982,0.09243707,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464377382,0.09183409,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464377579,0.09243709,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464378582,0.09183409,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464378881,0.09243709,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464379581,0.09243709,43841.0,43837.0,0.1141108]
["bitfinex","BTCUSD",1644464379782,0.09183409,43841.0,43837.0,0.1141108]
["bitfinex","BTCUSD",1644464379982,0.09243709,43841.0,43837.0,0.1141108]
["bitfinex","BTCUSD",1644464380184,0.09243709,43841.0,43837.0,0.0570548]
["bitfinex","BTCUSD",1644464380730,0.09243709,43841.0,43832.0,0.98669866]
["bitfinex","BTCUSD",1644464380930,0.09183409,43841.0,43835.0,0.323962]
["bitfinex","BTCUSD",1644464381133,0.09183409,43841.0,43836.0,0.27506751]
["bitfinex","BTCUSD",1644464381335,0.09183409,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464381336,0.09243709,43841.0,43837.0,0.057056]
["bitfinex","BTCUSD",1644464381832,0.09243709,43841.0,43838.0,0.13725224]
["bitfinex","BTCUSD",1644464382032,0.0448,43840.0,43838.0,0.13725224]
["bitfinex","BTCUSD",1644464382333,0.101857,43840.0,43838.0,0.13725224]
["bitfinex","BTCUSD",1644464382732,0.101857,43840.0,43838.0,0.19430724]
["bitfinex","BTCUSD",1644464382932,0.10211414,43840.0,43838.0,0.19430724]
["bitfinex","BTCUSD",1644464383933,0.10211414,43840.0,43836.0,0.11411692]
["bitfinex","BTCUSD",1644464384385,0.10211414,43840.0,43836.0,0.05705892]
["bitfinex","BTCUSD",1644464384781,0.15211414,43840.0,43836.0,0.05705892]
["bitfinex","BTCUSD",1644464384983,0.15211414,43840.0,43836.0,0.12177218]
["bitfinex","BTCUSD",1644464385182,0.15211414,43840.0,43837.0,0.057057]
["bitfinex","BTCUSD",1644464385383,0.15211414,43840.0,43838.0,0.05705678]
["bitfinex","BTCUSD",1644464389137,0.10211414,43840.0,43838.0,0.05705678]
["bitfinex","BTCUSD",1644464389540,0.10211414,43840.0,43837.0,0.057057]
["bitfinex","BTCUSD",1644464389541,0.15211414,43840.0,43837.0,0.05705739]
["bitfinex","BTCUSD",1644464391441,0.15211414,43840.0,43837.0,0.11411239]
["bitfinex","BTCUSD",1644464391881,0.10211414,43840.0,43837.0,0.05705739]
["bitfinex","BTCUSD",1644464392384,0.10211414,43840.0,43837.0,0.05694363]
["bitfinex","BTCUSD",1644464393688,0.10211414,43840.0,43838.0,0.07231432]
["bitfinex","BTCUSD",1644464393885,0.10211414,43840.0,43838.0,0.12936855]
["bitfinex","BTCUSD",1644464394486,0.04505714,43840.0,43838.0,0.12936855]
["bitfinex","BTCUSD",1644464395084,0.04505714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464396537,0.00025714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464396738,0.03538209,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464396937,0.00025714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464397138,0.03538209,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464397337,0.00025714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464397540,0.03538209,43841.0,43838.0,0.24347255]
["bitfinex","BTCUSD",1644464397740,0.00025714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464397938,0.03477909,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464398141,0.00025714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464398340,0.03512495,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464398341,0.03538209,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464398539,0.00025714,43840.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464399237,0.03538209,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464400290,0.03477909,43841.0,43838.0,0.18642355]
["bitfinex","BTCUSD",1644464400690,0.03477909,43841.0,43838.0,0.12936855]
["bitfinex","BTCUSD",1644464400890,0.09183209,43841.0,43838.0,0.12936855]
["bitfinex","BTCUSD",1644464401091,0.09183209,43841.0,43838.0,0.05705423]
["bitfinex","BTCUSD",1644464402092,0.09183209,43841.0,43835.0,0.05]
["bitfinex","BTCUSD",1644464402290,0.09183209,43841.0,43834.0,0.13446582]
["bitfinex","BTCUSD",1644464402492,0.09183209,43841.0,43834.0,0.13458523]
["bitfinex","BTCUSD",1644464402692,0.09183209,43841.0,43834.0,0.08446582]
["bitfinex","BTCUSD",1644464402890,0.09243507,43841.0,43836.0,0.057056]
["bitfinex","BTCUSD",1644464403132,0.03538207,43841.0,43836.0,0.057056]
["bitfinex","BTCUSD",1644464403735,0.03477909,43841.0,43836.0,0.057056]
["bitfinex","BTCUSD",1644464403935,0.03538208,43841.0,43836.0,0.057056]
["bitfinex","BTCUSD",1644464404535,0.00094694,43842.0,43841.0,0.90756492]
["bitfinex","BTCUSD",1644464406235,0.05799994,43842.0,43841.0,0.90756492]
["bitfinex","BTCUSD",1644464408687,0.00094694,43842.0,43841.0,0.90756492]
["bitfinex","BTCUSD",1644464408985,0.00094694,43842.0,43841.0,0.98535309]
["bitfinex","BTCUSD",1644464410185,0.00094694,43842.0,43841.0,0.90756492]
["bitfinex","BTCUSD",1644464413738,0.05799894,43842.0,43841.0,0.90756492]
["bitfinex","BTCUSD",1644464414139,0.10279894,43842.0,43841.0,0.90756492]
["bitfinex","BTCUSD",1644464415697,0.98666094,43842.0,43841.0,0.85866492]
["bitfinex","BTCUSD",1644464415896,0.98666094,43842.0,43841.0,0.65006492]
["bitfinex","BTCUSD",1644464416093,1.10356236,43842.0,43841.0,0.65006492]
["bitfinex","BTCUSD",1644464417701,1.10356236,43842.0,43837.0,0.00019095]
["bitfinex","BTCUSD",1644464417702,0.764135,43841.0,43837.0,0.00019095]
["bitfinex","BTCUSD",1644464417895,0.6099,43838.0,43837.0,0.00019095]
["bitfinex","BTCUSD",1644464418140,1.39276477,43838.0,43831.0,0.00011941]
["bitfinex","BTCUSD",1644464418336,0.323962,43834.0,43823.0,0.00011941]
["bitfinex","BTCUSD",1644464418539,0.62251288,43831.0,43825.0,0.08141192]
["bitfinex","BTCUSD",1644464418736,0.62251288,43831.0,43826.0,0.00011941]
["bitfinex","BTCUSD",1644464418737,1.51228143,43831.0,43826.0,0.00011941]
["bitfinex","BTCUSD",1644464418937,1.3441143,43831.0,43826.0,0.00011941]
["bitfinex","BTCUSD",1644464419337,1.4011893,43831.0,43826.0,0.00011941]
["bitfinex","BTCUSD",1644464419539,1.4011893,43831.0,43823.0,0.00011941]
["bitfinex","BTCUSD",1644464419751,1.4011893,43831.0,43828.0,0.00063661]
["bitfinex","BTCUSD",1644464419752,1.42085079,43831.0,43828.0,0.00063661]
["bitfinex","BTCUSD",1644464419942,1.42085079,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464420141,1.42069641,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464420339,1.40103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464422086,1.40103492,43831.0,43828.0,0.00063661]
["bitfinex","BTCUSD",1644464422288,1.40103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464423289,1.40103492,43831.0,43815.0,0.25879697]
["bitfinex","BTCUSD",1644464423290,1.40103492,43831.0,43828.0,0.00063661]
["bitfinex","BTCUSD",1644464423492,1.40103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464423792,1.45103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464424490,1.45103492,43831.0,43828.0,0.00063661]
["bitfinex","BTCUSD",1644464424691,1.45103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464424893,1.50103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464425098,1.60103492,43831.0,43829.0,0.00011941]
["bitfinex","BTCUSD",1644464425739,1.60103492,43831.0,43814.0,0.00011941]
["bitfinex","BTCUSD",1644464426140,0.057084,43826.0,43814.0,0.00011941]
["bitfinex","BTCUSD",1644464426347,0.368813,43825.0,43811.0,0.00011941]
["bitfinex","BTCUSD",1644464426542,0.3,43824.0,43813.0,0.00011941]
["bitfinex","BTCUSD",1644464426739,0.0448,43823.0,43810.0,0.1233]
["bitfinex","BTCUSD",1644464426941,0.324013,43820.0,43809.0,0.00011941]
["bitfinex","BTCUSD",1644464427142,0.24471101,43818.0,43808.0,0.00011941]
["bitfinex","BTCUSD",1644464427343,0.42022402,43817.0,43808.0,0.06988987]
["bitfinex","BTCUSD",1644464427539,0.324013,43816.0,43808.0,0.06988987]
["bitfinex","BTCUSD",1644464427744,2.3579484,43810.0,43808.0,0.06988987]
["bitfinex","BTCUSD",1644464428042,0.0448,43809.0,43808.0,0.06988987]
["bitfinex","BTCUSD",1644464428241,0.0448,43809.0,43808.0,0.44402228]
["bitfinex","BTCUSD",1644464428442,0.0448,43809.0,43808.0,0.44390287]
["bitfinex","BTCUSD",1644464429042,0.0448,43809.0,43808.0,0.5009886]
["bitfinex","BTCUSD",1644464432797,0.0448,43809.0,43808.0,0.43109873]
["bitfinex","BTCUSD",1644464433240,0.0448,43809.0,43808.0,0.05708573]
["bitfinex","BTCUSD",1644464433439,0.0448,43809.0,43808.0,0.38109873]
["bitfinex","BTCUSD",1644464434139,0.0448,43809.0,43808.0,0.45892305]
["bitfinex","BTCUSD",1644464434740,0.0448,43809.0,43808.0,0.50904246]
["bitfinex","BTCUSD",1644464435140,0.0448,43809.0,43808.0,0.70210622]
["bitfinex","BTCUSD",1644464435346,0.114165,43822.0,43808.0,1.02572718]
["bitfinex","BTCUSD",1644464435541,0.114165,43822.0,43820.0,0.06739445]
["bitfinex","BTCUSD",1644464435542,0.057077,43822.0,43820.0,0.06739445]
["bitfinex","BTCUSD",1644464435742,0.38109,43822.0,43821.0,0.25169787]
["bitfinex","BTCUSD",1644464436140,0.38109,43822.0,43821.0,0.25181728]
["bitfinex","BTCUSD",1644464436343,0.38109,43822.0,43821.0,0.00011941]
["bitfinex","BTCUSD",1644464436542,0.057077,43822.0,43815.0,0.05707791]
["bitfinex","BTCUSD",1644464436983,0.057077,43822.0,43815.0,0.05719732]
["bitfinex","BTCUSD",1644464437183,0.05681658,43822.0,43815.0,0.05719732]
["bitfinex","BTCUSD",1644464437385,0.324013,43821.0,43815.0,0.05719732]
["bitfinex","BTCUSD",1644464437583,0.381094,43820.0,43816.0,0.20767474]
["bitfinex","BTCUSD",1644464437783,0.057081,43820.0,43816.0,0.20779415]
["bitfinex","BTCUSD",1644464437986,0.057081,43820.0,43816.0,0.00074914]
["bitfinex","BTCUSD",1644464438386,0.319013,43819.0,43816.0,0.00074914]
["bitfinex","BTCUSD",1644464438583,0.320129,43819.0,43816.0,0.00074914]
["bitfinex","BTCUSD",1644464438783,0.37721,43818.0,43816.0,0.00074914]
["bitfinex","BTCUSD",1644464439085,0.057081,43818.0,43816.0,0.00011941]
["bitfinex","BTCUSD",1644464439283,0.057081,43818.0,43815.0,0.05782706]
["bitfinex","BTCUSD",1644464439584,0.320129,43822.0,43815.0,0.05782706]
["bitfinex","BTCUSD",1644464439984,0.0448,43824.0,43815.0,0.05782706]
["bitfinex","BTCUSD",1644464439985,0.101873,43824.0,43815.0,0.05782706]
["bitfinex","BTCUSD",1644464440186,0.1184,43826.0,43816.0,0.08089447]
["bitfinex","BTCUSD",1644464440386,0.670143,43830.0,43817.0,0.29919833]
["bitfinex","BTCUSD",1644464440387,0.556,43830.0,43817.0,0.29919833]
["bitfinex","BTCUSD",1644464440653,0.11323657,43837.0,43819.0,0.057064]
["bitfinex","BTCUSD",1644464440654,0.06843657,43837.0,43819.0,0.057064]
["bitfinex","BTCUSD",1644464440850,0.1221,43835.0,43830.0,0.27096613]
["bitfinex","BTCUSD",1644464441051,0.320129,43834.0,43830.0,0.27096613]
["bitfinex","BTCUSD",1644464441249,0.63827606,43834.0,43830.0,0.27096613]
["bitfinex","BTCUSD",1644464441549,0.320129,43834.0,43830.0,0.27096613]
["bitfinex","BTCUSD",1644464441751,1.04734694,43842.0,43831.0,0.05705859]
["bitfinex","BTCUSD",1644464441954,0.50614694,43842.0,43838.0,0.08408013]
["bitfinex","BTCUSD",1644464442151,0.320129,43841.0,43831.0,0.27510845]
["bitfinex","BTCUSD",1644464442349,0.50614694,43842.0,43831.0,0.27510845]
["bitfinex","BTCUSD",1644464442547,0.28560253,43836.0,43830.0,0.24030659]
["bitfinex","BTCUSD",1644464442751,0.28560253,43836.0,43831.0,0.11411146]
["bitfinex","BTCUSD",1644464442951,0.320129,43835.0,43831.0,0.16411146]
["bitfinex","BTCUSD",1644464443548,0.320129,43835.0,43834.0,0.00051205]
["bitfinex","BTCUSD",1644464443749,0.31985427,43835.0,43834.0,0.00051205]
["bitfinex","BTCUSD",1644464444148,0.37691627,43835.0,43834.0,0.00051205]
["bitfinex","BTCUSD",1644464444687,0.37684073,43835.0,43834.0,0.00051205]
["bitfinex","BTCUSD",1644464445486,0.37684073,43835.0,43833.0,0.05705998]
["bitfinex","BTCUSD",1644464445692,0.319794,43834.0,43833.0,0.05705998]
["bitfinex","BTCUSD",1644464446088,0.057062,43835.0,43833.0,0.05705998]
["bitfinex","BTCUSD",1644464446288,0.28560253,43836.0,43831.0,0.00053066]
["bitfinex","BTCUSD",1644464446289,0.057063,43833.0,43831.0,0.00053066]
["bitfinex","BTCUSD",1644464446489,0.319794,43832.0,43831.0,0.00053066]
["bitfinex","BTCUSD",1644464446689,0.057063,43833.0,43831.0,0.00053066]
["bitfinex","BTCUSD",1644464447290,0.057063,43833.0,43824.0,0.05718141]
["bitfinex","BTCUSD",1644464447488,0.057063,43833.0,43830.0,0.00053068]
["bitfinex","BTCUSD",1644464447990,0.28560253,43836.0,43831.0,0.05706128]
["bitfinex","BTCUSD",1644464447991,0.057059,43835.0,43831.0,0.05706128]
["bitfinex","BTCUSD",1644464448433,0.319794,43834.0,43827.0,0.12790389]
["bitfinex","BTCUSD",1644464448635,0.28560253,43836.0,43827.0,0.12790389]
["bitfinex","BTCUSD",1644464448833,0.319794,43835.0,43831.0,0.00053067]
["bitfinex","BTCUSD",1644464449237,0.057064,43832.0,43831.0,0.00053067]
["bitfinex","BTCUSD",1644464449435,0.376858,43832.0,43831.0,0.00053067]
["bitfinex","BTCUSD",1644464449636,0.421658,43832.0,43831.0,0.00053067]
["bitfinex","BTCUSD",1644464450133,0.101864,43832.0,43823.0,0.00011941]
["bitfinex","BTCUSD",1644464450335,0.101864,43832.0,43822.0,0.11413432]
["bitfinex","BTCUSD",1644464450535,0.101864,43832.0,43825.0,0.06323071]
["bitfinex","BTCUSD",1644464450740,0.101864,43832.0,43829.0,0.00062864]
["bitfinex","BTCUSD",1644464450934,0.319794,43831.0,43829.0,0.00062864]
["bitfinex","BTCUSD",1644464451134,0.0448,43830.0,43829.0,0.00062864]
["bitfinex","BTCUSD",1644464451335,0.364594,43830.0,43829.0,0.00062864]
["bitfinex","BTCUSD",1644464451985,0.364594,43830.0,43826.0,0.00062866]
["bitfinex","BTCUSD",1644464452189,0.057068,43829.0,43826.0,0.00062866]
["bitfinex","BTCUSD",1644464452386,0.364594,43828.0,43825.0,0.00011941]
["bitfinex","BTCUSD",1644464452585,0.0448,43828.0,43826.0,0.00058267]
["bitfinex","BTCUSD",1644464452786,0.0448,43828.0,43827.0,0.0570678]
["bitfinex","BTCUSD",1644464458839,0.057067,43829.0,43827.0,0.0570678]
["bitfinex","BTCUSD",1644464459043,0.057067,43829.0,43825.0,0.05772152]
["bitfinex","BTCUSD",1644464459044,0.101867,43829.0,43825.0,0.05772152]
["bitfinex","BTCUSD",1644464459240,0.101867,43829.0,43825.0,0.05760211]
["bitfinex","BTCUSD",1644464459498,0.101867,43829.0,43825.0,0.05707011]
["bitfinex","BTCUSD",1644464459707,0.319794,43828.0,43825.0,0.00053201]
["bitfinex","BTCUSD",1644464459898,2.87620829,43827.0,43825.0,0.00053201]
["bitfinex","BTCUSD",1644464460095,0.319794,43826.0,43825.0,0.00053201]
["bitfinex","BTCUSD",1644464460298,0.364594,43826.0,43825.0,0.00053201]
["bitfinex","BTCUSD",1644464460498,0.61230686,43826.0,43825.0,0.00053201]
["bitfinex","BTCUSD",1644464460702,0.61230686,43826.0,43823.0,0.00011941]
["bitfinex","BTCUSD",1644464460901,0.057076,43825.0,43823.0,0.00052855]
["bitfinex","BTCUSD",1644464461104,0.0448,43824.0,43823.0,0.00052855]
["bitfinex","BTCUSD",1644464461403,0.364594,43824.0,43823.0,0.00052855]
["bitfinex","BTCUSD",1644464461999,0.05708,43823.0,43817.0,0.00011941]
["bitfinex","BTCUSD",1644464462201,0.05708,43823.0,43821.0,0.00052857]
["bitfinex","BTCUSD",1644464462801,0.05708,43823.0,43821.0,0.00064798]
["bitfinex","BTCUSD",1644464463239,0.05708,43823.0,43821.0,0.00011941]
["bitfinex","BTCUSD",1644464463240,0.29567938,43822.0,43821.0,0.00011941]
["bitfinex","BTCUSD",1644464463438,0.29567938,43822.0,43820.0,0.05760571]
["bitfinex","BTCUSD",1644464463439,0.35275638,43822.0,43820.0,0.05760571]
["bitfinex","BTCUSD",1644464464437,0.35275638,43822.0,43820.0,0.05707636]
["bitfinex","BTCUSD",1644464464838,0.35275638,43822.0,43820.0,0.05719577]
["bitfinex","BTCUSD",1644464465240,0.35275638,43822.0,43820.0,0.00011941]
["bitfinex","BTCUSD",1644464465439,0.057077,43822.0,43819.0,0.00032529]
["bitfinex","BTCUSD",1644464465638,0.057077,43822.0,43817.0,0.00011941]
["bitfinex","BTCUSD",1644464465843,0.057077,43822.0,43819.0,0.00052937]
["bitfinex","BTCUSD",1644464466243,0.057077,43822.0,43819.0,0.05760782]
["bitfinex","BTCUSD",1644464466740,0.057077,43822.0,43819.0,0.05260782]
["bitfinex","BTCUSD",1644464466986,0.057077,43822.0,43819.0,0.05207845]
["bitfinex","BTCUSD",1644464467587,0.057077,43822.0,43817.0,0.00011941]
["bitfinex","BTCUSD",1644464467588,0.0448,43821.0,43817.0,0.05707995]
["bitfinex","BTCUSD",1644464467787,0.0448,43821.0,43816.0,0.00011941]
["bitfinex","BTCUSD",1644464467788,0.057083,43820.0,43816.0,0.00011941]
["bitfinex","BTCUSD",1644464467986,0.0448,43819.0,43813.0,0.00011941]
["bitfinex","BTCUSD",1644464468188,0.319794,43818.0,43817.0,0.00052874]
["bitfinex","BTCUSD",1644464468392,0.0448,43819.0,43817.0,0.00052874]
["bitfinex","BTCUSD",1644464468588,0.057089,43818.0,43817.0,0.00052874]
["bitfinex","BTCUSD",1644464468892,0.478766,43818.0,43817.0,0.00052874]
["bitfinex","BTCUSD",1644464469288,0.319794,43817.0,43810.0,0.00011941]
["bitfinex","BTCUSD",1644464469488,0.319794,43817.0,43803.0,0.1169]
["bitfinex","BTCUSD",1644464469489,0.0448,43816.0,43815.0,0.00052876]
["bitfinex","BTCUSD",1644464469688,0.364594,43816.0,43815.0,0.00052876]
["bitfinex","BTCUSD",1644464470489,0.27329563,43809.0,43804.0,0.00011941]
["bitfinex","BTCUSD",1644464470737,0.0448,43808.0,43804.0,0.05709657]
["bitfinex","BTCUSD",1644464470938,0.27329563,43809.0,43804.0,0.05709657]
["bitfinex","BTCUSD",1644464471137,0.0448,43808.0,43804.0,0.05709657]
["bitfinex","BTCUSD",1644464471335,0.0448,43808.0,43807.0,0.07118315]
["bitfinex","BTCUSD",1644464471736,0.101897,43808.0,43806.0,0.38103652]
["bitfinex","BTCUSD",1644464472035,0.101897,43808.0,43806.0,0.10709252]
["bitfinex","BTCUSD",1644464472234,0.101897,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464472435,0.101897,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464472736,0.101897,43808.0,43806.0,0.00011941]
["bitfinex","BTCUSD",1644464472936,0.101897,43808.0,43805.0,0.07080875]
["bitfinex","BTCUSD",1644464473137,0.101897,43808.0,43806.0,0.323944]
["bitfinex","BTCUSD",1644464473337,0.101897,43808.0,43806.0,0.00011941]
["bitfinex","BTCUSD",1644464473536,0.101897,43808.0,43806.0,0.323944]
["bitfinex","BTCUSD",1644464473739,0.101897,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464474042,0.101897,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464474237,0.101897,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464476291,0.0448,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464478537,0.0448,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464478736,0.0448,43808.0,43807.0,0.32406341]
["bitfinex","BTCUSD",1644464479540,0.0448,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464479740,0.0448,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464480738,0.0448,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464480937,0.0448,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464481137,0.101894,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464481993,0.0448,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464482190,0.0448,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464482388,0.0448,43808.0,43807.0,0.32406341]
["bitfinex","BTCUSD",1644464485734,0.0448,43808.0,43807.0,0.37406341]
["bitfinex","BTCUSD",1644464486536,0.0448,43808.0,43807.0,0.05011941]
["bitfinex","BTCUSD",1644464486737,0.0448,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464486934,0.101896,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464487535,0.101896,43808.0,43806.0,0.05709405]
["bitfinex","BTCUSD",1644464487834,0.101896,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464488735,0.101896,43808.0,43806.0,0.05709405]
["bitfinex","BTCUSD",1644464488934,0.101896,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464489135,0.101896,43808.0,43807.0,0.32406341]
["bitfinex","BTCUSD",1644464489589,0.10162126,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464490087,0.10162126,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464490787,0.10162126,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464490987,0.10162126,43808.0,43807.0,0.37406341]
["bitfinex","BTCUSD",1644464491186,0.10162126,43808.0,43807.0,0.05011941]
["bitfinex","BTCUSD",1644464491886,0.10162126,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464492087,0.10162126,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464492286,0.10162126,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464492490,0.10162126,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464492685,0.10162126,43808.0,43807.0,0.323944]
["bitfinex","BTCUSD",1644464492887,0.10162126,43808.0,43807.0,0.00011941]
["bitfinex","BTCUSD",1644464493139,0.10162126,43808.0,43806.0,0.05721346]
["bitfinex","BTCUSD",1644464493549,0.319794,43807.0,43805.0,0.00064838]
["bitfinex","BTCUSD",1644464493745,0.319794,43807.0,43805.0,0.00052897]
["bitfinex","BTCUSD",1644464493746,0.0448,43806.0,43805.0,0.00052897]
["bitfinex","BTCUSD",1644464493943,0.421704,43806.0,43805.0,0.00052897]
["bitfinex","BTCUSD",1644464494543,0.421704,43806.0,43798.0,0.00011941]
["bitfinex","BTCUSD",1644464494742,0.471704,43806.0,43803.0,0.00052899]
["bitfinex","BTCUSD",1644464494943,0.319794,43805.0,43803.0,0.00052899]
["bitfinex","BTCUSD",1644464495148,0.0448,43804.0,43803.0,0.00052899]
["bitfinex","BTCUSD",1644464495344,0.364594,43804.0,43803.0,0.00052899]
["bitfinex","BTCUSD",1644464495742,0.414594,43804.0,43793.0,0.00011941]
["bitfinex","BTCUSD",1644464496044,0.114214,43802.0,43801.0,0.00052902]
["bitfinex","BTCUSD",1644464496245,0.478808,43802.0,43801.0,0.00052902]
["bitfinex","BTCUSD",1644464496891,0.478808,43802.0,43799.0,0.00011941]
["bitfinex","BTCUSD",1644464497083,0.159014,43802.0,43799.0,0.00052904]
["bitfinex","BTCUSD",1644464497283,0.159014,43802.0,43799.0,0.00064845]
["bitfinex","BTCUSD",1644464497483,0.159014,43802.0,43799.0,0.00052904]
["bitfinex","BTCUSD",1644464498086,0.159014,43802.0,43797.0,0.00011941]
["bitfinex","BTCUSD",1644464498287,0.159014,43802.0,43796.0,0.13508404]
["bitfinex","BTCUSD",1644464498489,0.159014,43802.0,43798.0,0.00052906]
["bitfinex","BTCUSD",1644464498887,0.216123,43802.0,43798.0,0.00052906]
["bitfinex","BTCUSD",1644464499087,0.057112,43801.0,43798.0,0.00052906]
["bitfinex","BTCUSD",1644464499287,0.057112,43801.0,43792.0,0.0011]
["bitfinex","BTCUSD",1644464499288,0.0448,43800.0,43793.0,0.00011941]
["bitfinex","BTCUSD",1644464499487,0.0448,43800.0,43795.0,0.0777215]
["bitfinex","BTCUSD",1644464499690,0.0448,43800.0,43797.0,0.00052811]
["bitfinex","BTCUSD",1644464500090,0.159017,43800.0,43797.0,0.00052811]
["bitfinex","BTCUSD",1644464500292,0.216126,43800.0,43797.0,0.00064752]
["bitfinex","BTCUSD",1644464500487,0.216126,43800.0,43794.0,0.00011941]
["bitfinex","BTCUSD",1644464500733,0.216126,43800.0,43796.0,0.00052812]
["bitfinex","BTCUSD",1644464501136,0.057109,43799.0,43796.0,0.00052812]
["bitfinex","BTCUSD",1644464501336,0.101909,43799.0,43796.0,0.00052812]
["bitfinex","BTCUSD",1644464501533,0.10191,43799.0,43796.0,0.00052812]
["bitfinex","BTCUSD",1644464501734,0.0448,43799.0,43793.0,0.00011941]
["bitfinex","BTCUSD",1644464501935,0.114217,43800.0,43796.0,0.45]
["bitfinex","BTCUSD",1644464502136,0.0448,43799.0,43797.0,0.323944]
["bitfinex","BTCUSD",1644464502340,0.0448,43799.0,43795.0,0.00064754]
["bitfinex","BTCUSD",1644464502539,0.04464257,43799.0,43795.0,0.00052813]
["bitfinex","BTCUSD",1644464502736,0.04464257,43799.0,43797.0,0.07889241]
["bitfinex","BTCUSD",1644464502942,0.10175057,43799.0,43796.0,0.00011941]
["bitfinex","BTCUSD",1644464503136,0.10175057,43799.0,43797.0,0.05710681]
["bitfinex","BTCUSD",1644464503637,0.10175057,43799.0,43797.0,0.05722622]
["bitfinex","BTCUSD",1644464504501,0.10175057,43799.0,43797.0,0.05710681]
["bitfinex","BTCUSD",1644464504700,0.10175057,43799.0,43798.0,0.323944]
["bitfinex","BTCUSD",1644464504905,0.10175057,43799.0,43798.0,0.00011941]
["bitfinex","BTCUSD",1644464505100,0.10175057,43799.0,43797.0,0.05722622]
["bitfinex","BTCUSD",1644464505507,0.10175057,43799.0,43796.0,0.00064768]
["bitfinex","BTCUSD",1644464505702,0.15175057,43799.0,43796.0,0.00052827]
["bitfinex","BTCUSD",1644464505901,0.057112,43798.0,43796.0,0.00052827]
["bitfinex","BTCUSD",1644464506101,0.0448,43797.0,43796.0,0.00052827]
["bitfinex","BTCUSD",1644464506505,0.0448,43797.0,43793.0,0.00011941]
["bitfinex","BTCUSD",1644464506703,0.0448,43797.0,43795.0,0.17132224]
["bitfinex","BTCUSD",1644464507203,0.0448,43797.0,43795.0,0.17144165]
["bitfinex","BTCUSD",1644464507804,0.0448,43797.0,43796.0,0.323944]
["bitfinex","BTCUSD",1644464508006,0.0448,43797.0,43795.0,0.05711007]
["bitfinex","BTCUSD",1644464508238,0.0448,43797.0,43795.0,0.05722948]
["bitfinex","BTCUSD",1644464509238,0.0448,43797.0,43795.0,0.05711007]
["bitfinex","BTCUSD",1644464509443,0.0448,43797.0,43795.0,0.17144077]
["bitfinex","BTCUSD",1644464510339,0.057112,43798.0,43795.0,0.17132136]
["bitfinex","BTCUSD",1644464510544,0.057112,43798.0,43795.0,0.17144077]
["bitfinex","BTCUSD",1644464511342,0.057112,43798.0,43795.0,0.22854577]
["bitfinex","BTCUSD",1644464511642,0.057112,43798.0,43795.0,0.17132136]
["bitfinex","BTCUSD",1644464511919,0.1192,43805.0,43796.0,0.27154895]
["bitfinex","BTCUSD",1644464512110,0.1192,43805.0,43798.0,0.05709757]
["bitfinex","BTCUSD",1644464512314,0.34117143,43811.0,43798.0,0.05709757]
["bitfinex","BTCUSD",1644464512315,0.42,43816.0,43802.0,0.07984457]
["bitfinex","BTCUSD",1644464512513,0.42,43816.0,43809.0,0.06596677]
["bitfinex","BTCUSD",1644464512712,0.319794,43815.0,43809.0,0.06596677]
["bitfinex","BTCUSD",1644464512911,0.057085,43814.0,43809.0,0.06596677]
["bitfinex","BTCUSD",1644464513512,0.057085,43814.0,43808.0,0.00011941]
["bitfinex","BTCUSD",1644464513710,0.057085,43814.0,43807.0,0.00052812]
["bitfinex","BTCUSD",1644464513711,0.057085,43814.0,43810.0,0.057085]
["bitfinex","BTCUSD",1644464514212,0.057089,43812.0,43810.0,0.05708478]
["bitfinex","BTCUSD",1644464514410,0.376883,43812.0,43810.0,0.05708478]
["bitfinex","BTCUSD",1644464514710,0.057089,43812.0,43810.0,0.05708478]
["bitfinex","BTCUSD",1644464515312,0.057089,43812.0,43811.0,0.27741758]
["bitfinex","BTCUSD",1644464515514,0.42,43816.0,43812.0,0.0570796]
["bitfinex","BTCUSD",1644464516143,0.42,43816.0,43812.0,0.1141616]
["bitfinex","BTCUSD",1644464516342,0.42,43816.0,43812.0,0.05760765]
["bitfinex","BTCUSD",1644464517342,0.42,43816.0,43812.0,0.0570796]
["bitfinex","BTCUSD",1644464517543,0.42,43816.0,43812.0,0.05760765]
["bitfinex","BTCUSD",1644464517946,0.42,43816.0,43812.0,0.11468865]
["bitfinex","BTCUSD",1644464518145,0.42,43816.0,43812.0,0.05760765]
["bitfinex","BTCUSD",1644464518350,0.319794,43815.0,43812.0,0.00052805]
["bitfinex","BTCUSD",1644464518548,0.319794,43814.0,43806.0,0.05011941]
["bitfinex","BTCUSD",1644464518747,0.42,43816.0,43812.0,0.00052805]
["bitfinex","BTCUSD",1644464518748,2.16634573,43813.0,43812.0,0.00052805]
["bitfinex","BTCUSD",1644464519792,2.16634573,43813.0,43802.0,0.00011941]
["bitfinex","BTCUSD",1644464519793,2.16634573,43813.0,43811.0,0.05708935]
["bitfinex","BTCUSD",1644464519993,0.319794,43812.0,43810.0,0.00015842]
["bitfinex","BTCUSD",1644464520897,0.05709,43812.0,43810.0,0.05724881]
["bitfinex","BTCUSD",1644464521095,0.01870036,43813.0,43810.0,0.05709039]
["bitfinex","BTCUSD",1644464522094,0.057086,43814.0,43810.0,0.05709039]
["bitfinex","BTCUSD",1644464523339,0.477084,43816.0,43810.0,0.05709039]
["bitfinex","BTCUSD",1644464523543,0.42,43816.0,43811.0,0.057081]
["bitfinex","BTCUSD",1644464523743,0.42,43816.0,43810.0,0.05768456]
["bitfinex","BTCUSD",1644464524541,0.42,43816.0,43810.0,0.05699299]
["bitfinex","BTCUSD",1644464524741,0.42,43816.0,43813.0,0.08629634]
["bitfinex","BTCUSD",1644464525041,0.42,43816.0,43813.0,0.20045102]
["bitfinex","BTCUSD",1644464525441,0.4946,43819.0,43813.0,0.20045102]
["bitfinex","BTCUSD",1644464525640,0.3706,43819.0,43813.0,0.14337334]
["bitfinex","BTCUSD",1644464525844,0.3706,43819.0,43817.0,0.19446778]
["bitfinex","BTCUSD",1644464526045,0.42,43820.0,43817.0,0.25154327]
["bitfinex","BTCUSD",1644464526641,0.319794,43819.0,43817.0,0.05707549]
["bitfinex","BTCUSD",1644464527387,0.477079,43820.0,43817.0,0.05707549]
["bitfinex","BTCUSD",1644464528386,0.42,43820.0,43817.0,0.33698767]
["bitfinex","BTCUSD",1644464529086,0.5417,43824.0,43817.0,0.33698767]
["bitfinex","BTCUSD",1644464529286,0.5346,43825.0,43817.0,0.27991218]
["bitfinex","BTCUSD",1644464529486,0.5346,43825.0,43819.0,0.05707378]
["bitfinex","BTCUSD",1644464529686,0.42,43825.0,43819.0,0.05707378]
["bitfinex","BTCUSD",1644464529887,0.319794,43824.0,43819.0,0.05707378]
["bitfinex","BTCUSD",1644464530090,0.376868,43823.0,43819.0,0.05707378]
["bitfinex","BTCUSD",1644464530739,0.057074,43823.0,43819.0,0.05707378]
["bitfinex","BTCUSD",1644464531541,0.52605441,43825.0,43819.0,0.05207378]
["bitfinex","BTCUSD",1644464531757,0.52605441,43825.0,43818.0,0.16414604]
["bitfinex","BTCUSD",1644464531940,0.319794,43824.0,43820.0,0.05707633]
["bitfinex","BTCUSD",1644464532139,0.057074,43823.0,43820.0,0.05707633]
["bitfinex","BTCUSD",1644464532441,0.319794,43822.0,43817.0,0.000526]
["bitfinex","BTCUSD",1644464532741,0.114167,43822.0,43817.0,0.000526]
["bitfinex","BTCUSD",1644464532946,0.114167,43822.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464533343,0.41190141,43825.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464533744,0.319794,43824.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464533941,0.41190141,43825.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464534143,0.319794,43824.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464534589,0.057074,43823.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464534789,0.319794,43822.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464535791,0.376869,43822.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464538944,0.057075,43822.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464539142,0.319794,43821.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464539446,0.057078,43820.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464539643,0.319794,43819.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464541144,0.057078,43820.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464541344,0.319794,43819.0,43818.0,0.05708054]
["bitfinex","BTCUSD",1644464541651,0.319794,43819.0,43817.0,0.00052451]
["bitfinex","BTCUSD",1644464541886,0.376877,43818.0,43817.0,0.00052451]
["bitfinex","BTCUSD",1644464542187,0.057083,43818.0,43817.0,0.00052451]
["bitfinex","BTCUSD",1644464542589,0.057083,43818.0,43816.0,0.11415265]
["bitfinex","BTCUSD",1644464546241,0.057077,43819.0,43816.0,0.11415265]
["bitfinex","BTCUSD",1644464546442,0.057077,43819.0,43816.0,0.16415265]
["bitfinex","BTCUSD",1644464546843,0.057077,43819.0,43816.0,0.22122865]
["bitfinex","BTCUSD",1644464547040,0.057076,43826.0,43816.0,0.22122865]
["bitfinex","BTCUSD",1644464547241,0.319794,43825.0,43816.0,0.22122865]
["bitfinex","BTCUSD",1644464547442,0.319794,43825.0,43820.0,0.20969087]
["bitfinex","BTCUSD",1644464547641,0.433943,43825.0,43820.0,0.26676587]
["bitfinex","BTCUSD",1644464548541,0.433943,43825.0,43820.0,0.057075]
["bitfinex","BTCUSD",1644464548542,0.171227,43825.0,43820.0,0.057075]
["bitfinex","BTCUSD",1644464548745,0.376873,43824.0,43816.0,0.05]
["bitfinex","BTCUSD",1644464548940,0.376873,43824.0,43817.0,0.00052452]
["bitfinex","BTCUSD",1644464549241,0.37687263,43824.0,43817.0,0.00052452]
["bitfinex","BTCUSD",1644464549792,0.43395363,43824.0,43817.0,0.05760569]
["bitfinex","BTCUSD",1644464549991,0.319794,43821.0,43817.0,0.05708117]
["bitfinex","BTCUSD",1644464550191,0.376876,43821.0,43817.0,0.05760569]
["bitfinex","BTCUSD",1644464550396,0.576876,43821.0,43817.0,0.00052452]
["bitfinex","BTCUSD",1644464550593,0.319794,43819.0,43817.0,0.00052452]
["bitfinex","BTCUSD",1644464550894,0.464594,43819.0,43817.0,0.00052452]
["bitfinex","BTCUSD",1644464551092,0.1448,43819.0,43817.0,0.00052452]
["bitfinex","BTCUSD",1644464551293,0.057093,43818.0,43816.0,0.00052453]
["bitfinex","BTCUSD",1644464551492,0.64480641,43817.0,43816.0,0.00052453]
["bitfinex","BTCUSD",1644464552291,0.64480641,43817.0,43808.0,0.0570927]
["bitfinex","BTCUSD",1644464552497,0.05,43816.0,43814.0,0.00052454]
["bitfinex","BTCUSD",1644464552695,0.414594,43815.0,43814.0,0.00052454]
["bitfinex","BTCUSD",1644464552893,0.587794,43815.0,43814.0,0.00052454]
["bitfinex","BTCUSD",1644464553140,0.464594,43815.0,43814.0,0.00052454]
["bitfinex","BTCUSD",1644464553544,0.521689,43815.0,43806.0,0.17126548]
["bitfinex","BTCUSD",1644464553740,0.201895,43815.0,43812.0,0.00015792]
["bitfinex","BTCUSD",1644464553940,0.55657549,43814.0,43812.0,0.00015792]
["bitfinex","BTCUSD",1644464554140,0.0448,43813.0,43812.0,0.00015792]
["bitfinex","BTCUSD",1644464554342,0.364594,43813.0,43812.0,0.00015792]
["bitfinex","BTCUSD",1644464554542,0.421684,43813.0,43812.0,0.00015792]
["bitfinex","BTCUSD",1644464554748,0.421684,43813.0,43811.0,0.05708868]
["bitfinex","BTCUSD",1644464554943,0.421684,43813.0,43810.0,0.00015793]
["bitfinex","BTCUSD",1644464555944,0.10189,43813.0,43808.0,0.05709197]
["bitfinex","BTCUSD",1644464556146,0.319794,43812.0,43809.0,0.00015793]
["bitfinex","BTCUSD",1644464556344,0.0448,43811.0,43809.0,0.00015793]
["bitfinex","BTCUSD",1644464556545,0.101892,43810.0,43809.0,0.00015793]
["bitfinex","BTCUSD",1644464557190,0.101892,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464558188,0.057092,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464562438,0.057092,43810.0,43809.0,0.323944]
["bitfinex","BTCUSD",1644464562643,0.057092,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464564041,0.057092,43810.0,43809.0,0.323944]
["bitfinex","BTCUSD",1644464564414,0.057092,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464565308,0.057092,43810.0,43809.0,0.323944]
["bitfinex","BTCUSD",1644464565504,0.057092,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464565705,0.057092,43810.0,43809.0,0.323944]
["bitfinex","BTCUSD",1644464566105,0.057092,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464566904,0.057092,43810.0,43809.0,0.323944]
["bitfinex","BTCUSD",1644464567105,0.057092,43810.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464567911,0.057087,43811.0,43808.0,0.05709135]
["bitfinex","BTCUSD",1644464568144,0.114175,43815.0,43811.0,0.05708463]
["bitfinex","BTCUSD",1644464568542,0.319794,43814.0,43811.0,0.05708463]
["bitfinex","BTCUSD",1644464568742,0.319794,43813.0,43811.0,0.05708463]
["bitfinex","BTCUSD",1644464568943,0.319794,43812.0,43811.0,0.05708463]
["bitfinex","BTCUSD",1644464569143,0.114175,43815.0,43811.0,0.05708463]
["bitfinex","BTCUSD",1644464569144,0.057085,43813.0,43811.0,0.05708463]
["bitfinex","BTCUSD",1644464569747,0.057085,43813.0,43810.0,0.00051447]
["bitfinex","BTCUSD",1644464570453,0.114179,43813.0,43806.0,0.07525966]
["bitfinex","BTCUSD",1644464570647,0.057093,43811.0,43809.0,0.00051448]
["bitfinex","BTCUSD",1644464571648,0.057093,43811.0,43808.0,0.05709171]
["bitfinex","BTCUSD",1644464571899,0.057093,43811.0,43808.0,0.05760621]
["bitfinex","BTCUSD",1644464572095,0.319794,43810.0,43808.0,0.05760621]
["bitfinex","BTCUSD",1644464572303,0.101902,43809.0,43808.0,0.0005145]
["bitfinex","BTCUSD",1644464572497,0.471696,43809.0,43808.0,0.0005145]
["bitfinex","BTCUSD",1644464572896,0.057104,43807.0,43800.0,0.00012396]
["bitfinex","BTCUSD",1644464573099,0.1948,43809.0,43798.0,0.08802081]
["bitfinex","BTCUSD",1644464573100,0.42936112,43806.0,43798.0,0.08802081]
["bitfinex","BTCUSD",1644464573297,0.42936112,43806.0,43797.0,0.00012396]
["bitfinex","BTCUSD",1644464573298,0.57936112,43806.0,43797.0,0.00012396]
["bitfinex","BTCUSD",1644464573501,0.057104,43804.0,43796.0,0.00012396]
["bitfinex","BTCUSD",1644464573797,1.9133746,43801.0,43796.0,0.00012396]
["bitfinex","BTCUSD",1644464574197,1.9633746,43801.0,43795.0,0.3252993]
["bitfinex","BTCUSD",1644464574398,1.9831746,43801.0,43795.0,0.3252993]
["bitfinex","BTCUSD",1644464574798,1.9331746,43801.0,43795.0,0.3252993]
["bitfinex","BTCUSD",1644464574997,1.9331746,43801.0,43796.0,0.08896658]
["bitfinex","BTCUSD",1644464575199,0.057107,43800.0,43796.0,0.08909054]
["bitfinex","BTCUSD",1644464575399,0.057107,43800.0,43796.0,0.00062462]
["bitfinex","BTCUSD",1644464575645,0.319794,43799.0,43796.0,0.00062462]
["bitfinex","BTCUSD",1644464575941,1.9331746,43801.0,43796.0,0.00062462]
["bitfinex","BTCUSD",1644464576141,0.27239462,43800.0,43796.0,0.00062462]
["bitfinex","BTCUSD",1644464576443,0.0204,43800.0,43794.0,0.00012396]
["bitfinex","BTCUSD",1644464576642,0.0652,43800.0,43796.0,0.00062463]
["bitfinex","BTCUSD",1644464577042,0.0652,43800.0,43796.0,0.05773025]
["bitfinex","BTCUSD",1644464577241,0.057109,43798.0,43796.0,0.13371473]
["bitfinex","BTCUSD",1644464577640,0.057109,43798.0,43796.0,0.07598448]
["bitfinex","BTCUSD",1644464580096,0.02058071,43800.0,43796.0,0.07598448]
["bitfinex","BTCUSD",1644464580298,0.04094395,43800.0,43797.0,0.324155]
["bitfinex","BTCUSD",1644464580496,0.04094395,43800.0,43797.0,0.00012396]
["bitfinex","BTCUSD",1644464580699,0.04094395,43800.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464580899,0.04094395,43800.0,43797.0,0.324155]
["bitfinex","BTCUSD",1644464581096,0.04094395,43800.0,43797.0,0.00012396]
["bitfinex","BTCUSD",1644464581296,0.04094395,43800.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464581498,0.04094395,43800.0,43796.0,0.0766091]
["bitfinex","BTCUSD",1644464581897,0.04094395,43800.0,43796.0,0.19081104]
["bitfinex","BTCUSD",1644464582197,0.057104,43799.0,43796.0,0.19081104]
["bitfinex","BTCUSD",1644464582599,0.057104,43799.0,43796.0,0.19018642]
["bitfinex","BTCUSD",1644464582797,0.057104,43799.0,43796.0,0.19031038]
["bitfinex","BTCUSD",1644464582999,0.057104,43799.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464583242,0.287104,43799.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464583742,0.337104,43799.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464583941,0.337104,43799.0,43796.0,0.07598448]
["bitfinex","BTCUSD",1644464584142,0.337104,43799.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464584742,0.287104,43799.0,43796.0,0.07610844]
["bitfinex","BTCUSD",1644464584943,0.287104,43799.0,43796.0,0.05620844]
["bitfinex","BTCUSD",1644464586144,0.23,43799.0,43797.0,0.324155]
["bitfinex","BTCUSD",1644464586744,0.23,43799.0,43796.0,0.05620844]
["bitfinex","BTCUSD",1644464587001,0.23,43799.0,43797.0,0.05710155]
["bitfinex","BTCUSD",1644464587197,0.23,43799.0,43797.0,0.11420255]
["bitfinex","BTCUSD",1644464587597,0.23,43799.0,43798.0,0.324155]
["bitfinex","BTCUSD",1644464587997,0.23,43799.0,43797.0,0.05722551]
["bitfinex","BTCUSD",1644464588197,0.23,43799.0,43797.0,0.05710155]
["bitfinex","BTCUSD",1644464589198,0.287106,43799.0,43797.0,0.05710155]
["bitfinex","BTCUSD",1644464591448,0.287106,43799.0,43796.0,0.07996399]
["bitfinex","BTCUSD",1644464591648,0.287106,43799.0,43796.0,0.07984003]
["bitfinex","BTCUSD",1644464592247,0.287106,43799.0,43796.0,0.07931845]
["bitfinex","BTCUSD",1644464592449,0.287106,43799.0,43796.0,0.07944241]
["bitfinex","BTCUSD",1644464593049,0.287106,43799.0,43796.0,0.13654979]
["bitfinex","BTCUSD",1644464593250,0.287106,43799.0,43796.0,0.18654979]
["bitfinex","BTCUSD",1644464593449,0.287106,43799.0,43796.0,0.18642583]
["bitfinex","BTCUSD",1644464593856,0.287106,43799.0,43796.0,0.18654979]
["bitfinex","BTCUSD",1644464594253,0.344214,43799.0,43796.0,0.18654979]
["bitfinex","BTCUSD",1644464594694,0.344214,43799.0,43796.0,0.18642583]
["bitfinex","BTCUSD",1644464595094,0.3441029,43799.0,43796.0,0.18654979]
["bitfinex","BTCUSD",1644464595694,0.287106,43799.0,43796.0,0.18654979]
["bitfinex","BTCUSD",1644464596100,0.287106,43799.0,43796.0,0.18642583]
["bitfinex","BTCUSD",1644464596398,0.287106,43799.0,43796.0,0.18654979]
["bitfinex","BTCUSD",1644464596600,0.23,43799.0,43798.0,0.324155]
["bitfinex","BTCUSD",1644464596999,0.23,43799.0,43798.0,0.374155]
["bitfinex","BTCUSD",1644464598843,0.23,43799.0,43798.0,0.66442696]
["bitfinex","BTCUSD",1644464603696,0.05749,43810.0,43809.0,0.08324813]
["bitfinex","BTCUSD",1644464603897,0.0004,43810.0,43809.0,0.08324813]
["bitfinex","BTCUSD",1644464604595,0.0004,43810.0,43809.0,0.35250882]
["bitfinex","BTCUSD",1644464605297,0.0004,43810.0,43809.0,0.26926069]
["bitfinex","BTCUSD",1644464605950,0.0004,43810.0,43808.0,0.05708856]
["bitfinex","BTCUSD",1644464606150,0.0004,43810.0,43799.0,0.1654]
["bitfinex","BTCUSD",1644464606354,0.114193,43808.0,43801.0,0.11419298]
["bitfinex","BTCUSD",1644464606552,0.057097,43808.0,43801.0,0.16419298]
["bitfinex","BTCUSD",1644464606755,0.0004,43810.0,43802.0,0.08595891]
["bitfinex","BTCUSD",1644464606951,0.0004,43810.0,43806.0,0.21693109]
["bitfinex","BTCUSD",1644464607351,0.0004,43810.0,43807.0,0.05708661]
["bitfinex","BTCUSD",1644464609052,0.057492,43810.0,43807.0,0.05708661]
["bitfinex","BTCUSD",1644464609696,0.057492,43810.0,43806.0,0.0006255]
["bitfinex","BTCUSD",1644464609896,0.34043733,43809.0,43806.0,0.0006255]
["bitfinex","BTCUSD",1644464610095,0.101907,43808.0,43806.0,0.0006255]
["bitfinex","BTCUSD",1644464610294,0.36509009,43807.0,43806.0,0.0006255]
["bitfinex","BTCUSD",1644464610494,0.40989009,43807.0,43806.0,0.0006255]
["bitfinex","BTCUSD",1644464610896,0.40989009,43807.0,43796.0,0.00012396]
["bitfinex","BTCUSD",1644464611093,0.40989009,43807.0,43795.0,0.00012396]
["bitfinex","BTCUSD",1644464611094,0.057107,43801.0,43795.0,0.00012396]
["bitfinex","BTCUSD",1644464611295,0.057107,43800.0,43794.0,0.38903599]
["bitfinex","BTCUSD",1644464611798,0.057107,43800.0,43797.0,0.05710698]
["bitfinex","BTCUSD",1644464613648,0.057107,43800.0,43797.0,0.05723094]
["bitfinex","BTCUSD",1644464614452,0.057107,43800.0,43797.0,0.05710698]
["bitfinex","BTCUSD",1644464614647,0.057107,43800.0,43797.0,0.05723094]
["bitfinex","BTCUSD",1644464615450,0.31150498,43802.0,43797.0,0.05723094]
["bitfinex","BTCUSD",1644464615650,0.057102,43802.0,43797.0,0.05710698]
["bitfinex","BTCUSD",1644464615949,0.057102,43802.0,43798.0,0.0571014]
["bitfinex","BTCUSD",1644464616150,0.1222,43806.0,43798.0,0.10722536]
["bitfinex","BTCUSD",1644464616350,0.1222,43806.0,43798.0,0.1071014]
["bitfinex","BTCUSD",1644464616999,0.1222,43806.0,43800.0,0.00050622]
["bitfinex","BTCUSD",1644464617196,0.057099,43804.0,43801.0,0.05709904]
["bitfinex","BTCUSD",1644464618899,0.057099,43804.0,43801.0,0.30717045]
["bitfinex","BTCUSD",1644464619103,0.0565788,43804.0,43801.0,0.30717045]
["bitfinex","BTCUSD",1644464620501,0.057097,43806.0,43801.0,0.30717045]
["bitfinex","BTCUSD",1644464620745,0.057097,43806.0,43802.0,0.1840354]
["bitfinex","BTCUSD",1644464621745,0.057097,43806.0,43802.0,0.18455999]
["bitfinex","BTCUSD",1644464622749,0.057097,43806.0,43802.0,0.1840354]
["bitfinex","BTCUSD",1644464623047,0.057097,43806.0,43802.0,0.18455999]
["bitfinex","BTCUSD",1644464623850,0.057097,43806.0,43802.0,0.1840354]
["bitfinex","BTCUSD",1644464624048,0.057097,43806.0,43802.0,0.18455999]
["bitfinex","BTCUSD",1644464624497,0.287097,43806.0,43802.0,0.18455999]
["bitfinex","BTCUSD",1644464625097,0.287097,43806.0,43802.0,0.1840354]
["bitfinex","BTCUSD",1644464625298,0.287097,43806.0,43802.0,0.18455989]
["bitfinex","BTCUSD",1644464625698,0.287097,43806.0,43802.0,0.45701097]
["bitfinex","BTCUSD",1644464626297,0.287097,43806.0,43802.0,0.45648648]
["bitfinex","BTCUSD",1644464626499,0.287097,43806.0,43802.0,0.45701097]
["bitfinex","BTCUSD",1644464626698,0.287097,43806.0,43802.0,0.18455989]
["bitfinex","BTCUSD",1644464626899,0.287097,43806.0,43802.0,0.46514364]
["bitfinex","BTCUSD",1644464627100,0.287097,43806.0,43802.0,0.18455989]
["bitfinex","BTCUSD",1644464627306,0.287097,43806.0,43802.0,0.10762066]
["bitfinex","BTCUSD",1644464627508,0.287097,43806.0,43802.0,0.10709617]
["bitfinex","BTCUSD",1644464627701,0.287097,43806.0,43802.0,0.10762066]
["bitfinex","BTCUSD",1644464628145,0.344198,43806.0,43802.0,0.10762066]
["bitfinex","BTCUSD",1644464628344,0.057102,43805.0,43802.0,0.10762066]
["bitfinex","BTCUSD",1644464628746,0.057102,43805.0,43802.0,0.10709617]
["bitfinex","BTCUSD",1644464629347,0.114205,43805.0,43802.0,0.10709617]
["bitfinex","BTCUSD",1644464629547,0.114205,43805.0,43802.0,0.05709617]
["bitfinex","BTCUSD",1644464629749,0.057104,43804.0,43801.0,0.00052452]
["bitfinex","BTCUSD",1644464629952,0.057104,43804.0,43800.0,0.19202234]
["bitfinex","BTCUSD",1644464630149,0.057104,43804.0,43801.0,0.00052452]
["bitfinex","BTCUSD",1644464631152,0.057104,43804.0,43800.0,0.24202234]
["bitfinex","BTCUSD",1644464631449,0.057104,43804.0,43800.0,0.24254687]
["bitfinex","BTCUSD",1644464632295,0.057104,43804.0,43800.0,0.24202234]
["bitfinex","BTCUSD",1644464632498,0.057104,43804.0,43800.0,0.24254688]
["bitfinex","BTCUSD",1644464633497,0.057104,43804.0,43800.0,0.24202234]
["bitfinex","BTCUSD",1644464633897,0.057104,43804.0,43800.0,0.24254688]
["bitfinex","BTCUSD",1644464634098,0.057104,43804.0,43802.0,0.05710142]
["bitfinex","BTCUSD",1644464635102,0.057104,43804.0,43802.0,0.13480109]
["bitfinex","BTCUSD",1644464635298,0.057104,43804.0,43802.0,0.18480109]
["bitfinex","BTCUSD",1644464635501,0.287097,43806.0,43802.0,0.18480109]
["bitfinex","BTCUSD",1644464636151,0.287097,43806.0,43802.0,0.10762593]
["bitfinex","BTCUSD",1644464637152,0.287097,43806.0,43802.0,0.19656132]
["bitfinex","BTCUSD",1644464637352,0.287097,43806.0,43802.0,0.19708583]
["bitfinex","BTCUSD",1644464637757,0.23,43806.0,43802.0,0.19708583]
["bitfinex","BTCUSD",1644464638353,0.23,43806.0,43802.0,0.19656132]
["bitfinex","BTCUSD",1644464638553,0.23,43806.0,43802.0,0.19708583]
["bitfinex","BTCUSD",1644464639407,0.23,43806.0,43802.0,0.47216944]
["bitfinex","BTCUSD",1644464639601,0.23,43806.0,43802.0,0.81920371]
["bitfinex","BTCUSD",1644464639801,0.23,43806.0,43802.0,0.81972822]
["bitfinex","BTCUSD",1644464640001,0.23,43806.0,43805.0,0.324155]
["bitfinex","BTCUSD",1644464640201,0.23,43806.0,43805.0,0.05]
["bitfinex","BTCUSD",1644464640901,0.23,43806.0,43804.0,0.10708827]
["bitfinex","BTCUSD",1644464641504,0.23,43806.0,43804.0,0.16417527]
["bitfinex","BTCUSD",1644464641904,0.23,43806.0,43805.0,0.324155]
["bitfinex","BTCUSD",1644464642704,0.23,43806.0,43804.0,0.27834827]
["bitfinex","BTCUSD",1644464643149,0.229269,43806.0,43804.0,0.27834827]
["bitfinex","BTCUSD",1644464643449,0.229269,43806.0,43805.0,0.59889508]
["bitfinex","BTCUSD",1644464644250,0.0004,43810.0,43806.0,0.65]
["bitfinex","BTCUSD",1644464644455,0.0004,43810.0,43807.0,0.381236]
["bitfinex","BTCUSD",1644464644650,0.0004,43810.0,43808.0,0.34036971]
["bitfinex","BTCUSD",1644464644849,0.0004,43810.0,43809.0,0.06531144]
["bitfinex","BTCUSD",1644464645251,0.0004,43810.0,43809.0,0.30289416]
["bitfinex","BTCUSD",1644464645454,0.0004,43810.0,43809.0,0.89801889]
["bitfinex","BTCUSD",1644464645650,0.0004,43810.0,43809.0,0.94801889]
["bitfinex","BTCUSD",1644464647303,0.2304,43810.0,43809.0,0.94801889]
["bitfinex","BTCUSD",1644464648402,0.2304,43810.0,43809.0,0.62386389]
["bitfinex","BTCUSD",1644464652048,0.2304,43810.0,43809.0,0.35289416]
["bitfinex","BTCUSD",1644464656406,0.2304,43810.0,43809.0,0.30289416]
["bitfinex","BTCUSD",1644464657709,0.2304,43810.0,43809.0,0.35289416]
["bitfinex","BTCUSD",1644464658864,0.2304,43810.0,43809.0,0.28758272]
["bitfinex","BTCUSD",1644464659070,0.2304,43810.0,43808.0,0.05708259]
["bitfinex","BTCUSD",1644464659268,0.2304,43810.0,43807.0,0.00052444]
["bitfinex","BTCUSD",1644464659865,0.1142,43809.0,43807.0,0.00052444]
["bitfinex","BTCUSD",1644464660166,0.1642,43809.0,43806.0,0.00052445]
["bitfinex","BTCUSD",1644464660466,0.50617248,43809.0,43806.0,0.00052445]
["bitfinex","BTCUSD",1644464660864,0.25233276,43808.0,43806.0,0.00052445]
["bitfinex","BTCUSD",1644464661068,0.30943276,43808.0,43806.0,0.00052445]
["bitfinex","BTCUSD",1644464661265,0.057098,43807.0,43803.0,0.0570989]
["bitfinex","BTCUSD",1644464661468,0.057098,43807.0,43805.0,0.00052447]
["bitfinex","BTCUSD",1644464661766,0.23371517,43806.0,43805.0,0.00052447]
["bitfinex","BTCUSD",1644464662406,0.23371517,43806.0,43803.0,0.0570989]
["bitfinex","BTCUSD",1644464662604,0.28371517,43806.0,43803.0,0.00052449]
["bitfinex","BTCUSD",1644464662805,0.057103,43805.0,43803.0,0.00052449]
["bitfinex","BTCUSD",1644464663709,0.057103,43805.0,43801.0,0.05710127]
["bitfinex","BTCUSD",1644464663908,0.057101,43804.0,43802.0,0.00052451]
["bitfinex","BTCUSD",1644464664907,0.057101,43804.0,43801.0,0.05710127]
["bitfinex","BTCUSD",1644464665107,0.057101,43804.0,43801.0,0.05762579]
["bitfinex","BTCUSD",1644464666151,0.057101,43804.0,43801.0,0.05710127]
["bitfinex","BTCUSD",1644464668351,0.057101,43804.0,43801.0,0.05698457]
["bitfinex","BTCUSD",1644464670506,0.057101,43804.0,43800.0,0.00052453]
["bitfinex","BTCUSD",1644464670706,0.057108,43802.0,43800.0,0.00052453]
["bitfinex","BTCUSD",1644464670907,0.0448,43801.0,43796.0,0.00012396]
["bitfinex","BTCUSD",1644464671103,0.0448,43801.0,43800.0,0.00052454]
["bitfinex","BTCUSD",1644464672110,0.0448,43801.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464672111,0.159016,43801.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464672308,0.164236,43800.0,43798.0,0.00052456]
["bitfinex","BTCUSD",1644464672509,0.0448,43799.0,43798.0,0.00052456]
["bitfinex","BTCUSD",1644464673352,0.0448,43799.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464673553,0.101916,43799.0,43796.0,0.00052458]
["bitfinex","BTCUSD",1644464673754,0.057116,43797.0,43796.0,0.00052458]
["bitfinex","BTCUSD",1644464673953,0.101916,43797.0,43796.0,0.00052458]
["bitfinex","BTCUSD",1644464674358,0.101916,43797.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464674554,0.101916,43797.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464674753,0.101916,43797.0,43794.0,0.00052461]
["bitfinex","BTCUSD",1644464675754,0.057116,43796.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464675955,0.0448,43795.0,43793.0,0.00052462]
["bitfinex","BTCUSD",1644464676154,0.057115,43796.0,43793.0,0.00064858]
["bitfinex","BTCUSD",1644464676358,0.0448,43795.0,43793.0,0.00064858]
["bitfinex","BTCUSD",1644464676555,0.0448,43795.0,43793.0,0.00052462]
["bitfinex","BTCUSD",1644464677007,0.057115,43794.0,43792.0,0.0017486]
["bitfinex","BTCUSD",1644464677205,0.0448,43793.0,43792.0,0.00162464]
["bitfinex","BTCUSD",1644464677803,0.057115,43794.0,43792.0,0.00162464]
["bitfinex","BTCUSD",1644464678003,0.057115,43794.0,43792.0,0.0011]
["bitfinex","BTCUSD",1644464679204,0.057115,43794.0,43792.0,0.05821285]
["bitfinex","BTCUSD",1644464680208,0.057115,43794.0,43792.0,0.0011]
["bitfinex","BTCUSD",1644464680669,0.287115,43794.0,43792.0,0.0011]
["bitfinex","BTCUSD",1644464681470,0.287115,43794.0,43792.0,0.0582151]
["bitfinex","BTCUSD",1644464682472,0.23,43794.0,43792.0,0.0582151]
["bitfinex","BTCUSD",1644464682871,0.23,43794.0,43792.0,0.1082151]
["bitfinex","BTCUSD",1644464683671,0.47,43794.0,43792.0,0.31292779]
["bitfinex","BTCUSD",1644464684509,0.47,43794.0,43793.0,0.6006947]
["bitfinex","BTCUSD",1644464685406,0.47007134,43794.0,43793.0,0.6006947]
["bitfinex","BTCUSD",1644464685606,0.47007134,43794.0,43793.0,0.7006947]
["bitfinex","BTCUSD",1644464685808,0.47007134,43794.0,43793.0,0.7148847]
["bitfinex","BTCUSD",1644464688756,0.47007134,43794.0,43793.0,0.8148847]
["bitfinex","BTCUSD",1644464690058,0.47007134,43794.0,43793.0,0.81500866]
["bitfinex","BTCUSD",1644464690353,0.47007134,43794.0,43793.0,0.71500866]
["bitfinex","BTCUSD",1644464692307,0.47007134,43794.0,43793.0,0.81500866]
["bitfinex","BTCUSD",1644464698259,0.3761,43805.0,43797.0,0.057095]
["bitfinex","BTCUSD",1644464698461,0.3761,43805.0,43799.0,0.05709346]
["bitfinex","BTCUSD",1644464698660,0.3761,43805.0,43798.0,0.11418692]
["bitfinex","BTCUSD",1644464698858,0.3761,43805.0,43800.0,0.05]
["bitfinex","BTCUSD",1644464699058,0.3761,43805.0,43798.0,0.16418692]
["bitfinex","BTCUSD",1644464699258,0.3761,43805.0,43801.0,0.26834992]
["bitfinex","BTCUSD",1644464699504,0.42189539,43808.0,43807.0,0.07833021]
["bitfinex","BTCUSD",1644464699704,0.30239539,43808.0,43807.0,0.07833021]
["bitfinex","BTCUSD",1644464700704,0.35239539,43808.0,43807.0,0.07833021]
["bitfinex","BTCUSD",1644464701405,0.35239539,43808.0,43805.0,0.00052447]
["bitfinex","BTCUSD",1644464701604,0.107094,43808.0,43805.0,0.00052447]
["bitfinex","BTCUSD",1644464701805,0.057094,43808.0,43805.0,0.00052447]
["bitfinex","BTCUSD",1644464702004,0.057094,43808.0,43805.0,0.05709658]
["bitfinex","BTCUSD",1644464703554,0.057094,43808.0,43804.0,0.00052448]
["bitfinex","BTCUSD",1644464703555,0.114192,43808.0,43804.0,0.00052448]
["bitfinex","BTCUSD",1644464703756,0.057101,43807.0,43804.0,0.00052448]
["bitfinex","BTCUSD",1644464704555,0.057101,43807.0,43802.0,0.12065132]
["bitfinex","BTCUSD",1644464704756,0.057101,43807.0,43804.0,0.05709766]
["bitfinex","BTCUSD",1644464708211,0.114201,43807.0,43804.0,0.05709766]
["bitfinex","BTCUSD",1644464708408,0.0571,43806.0,43804.0,0.05709766]
["bitfinex","BTCUSD",1644464709010,0.0571,43806.0,43803.0,0.0005245]
["bitfinex","BTCUSD",1644464709209,0.0571,43806.0,43804.0,0.00511984]
["bitfinex","BTCUSD",1644464709408,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464710867,0.171306,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464711260,0.114203,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464711462,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464714264,0.0571,43806.0,43803.0,0.0005245]
["bitfinex","BTCUSD",1644464714506,0.0571,43806.0,43804.0,0.00511984]
["bitfinex","BTCUSD",1644464714707,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464716207,0.2871,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464717608,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464719465,0.114203,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464719661,0.114202,43806.0,43803.0,0.0005245]
["bitfinex","BTCUSD",1644464719862,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464720863,0.114203,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464721464,0.171306,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464723304,0.114203,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464724307,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464724906,0.0571,43806.0,43801.0,0.08972552]
["bitfinex","BTCUSD",1644464725105,0.0571,43806.0,43804.0,0.00511984]
["bitfinex","BTCUSD",1644464725307,0.0571,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464727662,0.334202,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464727862,0.114207,43805.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464729506,0.277103,43806.0,43804.0,0.01023968]
["bitfinex","BTCUSD",1644464730304,0.277103,43806.0,43803.0,0.05762442]
["bitfinex","BTCUSD",1644464730505,0.277103,43806.0,43805.0,0.00511984]
["bitfinex","BTCUSD",1644464733154,0.277103,43806.0,43805.0,0.07271925]
["bitfinex","BTCUSD",1644464735155,0.277103,43806.0,43805.0,0.00511984]
["bitfinex","BTCUSD",1644464735956,0.277103,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464739013,0.59929824,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464740859,0.83929824,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464741858,2.83929824,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464742060,2.517103,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464742858,2.514813,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464743060,2.559613,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464743259,2.57680935,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464743461,2.57645935,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464744061,2.75470521,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464745104,2.75642707,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464745709,2.85642707,43806.0,43805.0,0.01023968]
["bitfinex","BTCUSD",1644464746211,0.707118,43805.0,43803.0,0.00018766]
["bitfinex","BTCUSD",1644464746407,0.43285489,43804.0,43803.0,0.00018766]
["bitfinex","BTCUSD",1644464746606,0.43285489,43804.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464746806,0.61110075,43804.0,43802.0,0.00062556]
["bitfinex","BTCUSD",1644464747007,0.32787273,43803.0,43802.0,0.00062556]
["bitfinex","BTCUSD",1644464747207,0.37267273,43803.0,43802.0,0.00062556]
["bitfinex","BTCUSD",1644464747606,0.48690973,43803.0,43802.0,0.00062556]
["bitfinex","BTCUSD",1644464747808,0.05711758,43802.0,43793.0,0.00012396]
["bitfinex","BTCUSD",1644464748008,0.29955727,43798.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464748258,0.3423987,43797.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464748558,0.057118,43795.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464748758,0.0448,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464748957,0.19609716,43797.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464749156,0.0448,43796.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464749357,0.0448,43795.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464749557,0.0448,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464750257,0.101917,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464750864,0.098617,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464754015,0.09834277,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464754215,0.15546499,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464755014,0.09834277,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464756860,2.09834277,43794.0,43792.0,0.00122396]
["bitfinex","BTCUSD",1644464758061,2.09834277,43794.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464758661,2.15546575,43794.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464759062,2.17734174,43794.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464760319,2.23446774,43794.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464761013,2.47287431,43794.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464761213,2.45099832,43794.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464762414,0.27298011,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464762615,0.0948,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464764362,0.3348,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464764762,0.4348,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464765162,0.40399335,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464765368,0.30399335,43793.0,43792.0,0.17709698]
["bitfinex","BTCUSD",1644464765572,0.25919335,43793.0,43792.0,0.17709698]
["bitfinex","BTCUSD",1644464765964,0.25919335,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464767011,0.28075711,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464767212,0.26156376,43793.0,43792.0,0.11318735]
["bitfinex","BTCUSD",1644464767609,0.26156376,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464768610,0.26145352,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464769014,0.28053582,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464769209,0.25897206,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464771058,0.27984529,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464771256,0.26076299,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464773164,0.27903343,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464773360,0.2581602,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464774418,0.5334738,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464774809,0.2581602,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464775211,0.27794629,43793.0,43792.0,0.10818735]
["bitfinex","BTCUSD",1644464775820,2.22,43794.0,43793.0,0.55]
["bitfinex","BTCUSD",1644464776014,2.22,43794.0,43793.0,0.60012396]
["bitfinex","BTCUSD",1644464776213,2.22,43794.0,43793.0,0.05012396]
["bitfinex","BTCUSD",1644464776414,2.22,43794.0,43793.0,0.25110248]
["bitfinex","BTCUSD",1644464778261,2.22,43794.0,43793.0,0.20110248]
["bitfinex","BTCUSD",1644464783209,2.22,43794.0,43793.0,0.25110248]
["bitfinex","BTCUSD",1644464785110,2.22,43794.0,43793.0,0.28915901]
["bitfinex","BTCUSD",1644464785311,2.22,43794.0,43793.0,0.33915901]
["bitfinex","BTCUSD",1644464785760,2.22,43794.0,43793.0,0.59906631]
["bitfinex","BTCUSD",1644464785961,2.22,43794.0,43793.0,0.86000384]
["bitfinex","BTCUSD",1644464786167,0.75480201,43794.0,43793.0,0.86000384]
["bitfinex","BTCUSD",1644464786366,0.75480201,43794.0,43793.0,1.43415884]
["bitfinex","BTCUSD",1644464786563,0.0004,43810.0,43797.0,0.05709105]
["bitfinex","BTCUSD",1644464786765,0.0002577,43809.0,43804.0,0.08039047]
["bitfinex","BTCUSD",1644464787365,0.0002577,43809.0,43804.0,0.13039047]
["bitfinex","BTCUSD",1644464787563,0.0002577,43809.0,43805.0,0.19915023]
["bitfinex","BTCUSD",1644464788564,0.057096,43808.0,43804.0,0.13039047]
["bitfinex","BTCUSD",1644464789165,0.0002577,43809.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464790514,0.057095,43808.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464790915,0.0002577,43809.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464791515,0.057097,43807.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464791915,0.057097,43807.0,43805.0,0.07611306]
["bitfinex","BTCUSD",1644464792115,0.057097,43807.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464793163,0.0002577,43809.0,43805.0,0.07611306]
["bitfinex","BTCUSD",1644464793363,0.0002577,43809.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464793967,0.46,43806.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464794564,0.46,43806.0,43805.0,0.30791249]
["bitfinex","BTCUSD",1644464794764,0.46,43806.0,43805.0,0.63206749]
["bitfinex","BTCUSD",1644464795163,0.24,43806.0,43805.0,0.40026806]
["bitfinex","BTCUSD",1644464795365,0.24,43806.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464797213,0.24,43806.0,43805.0,0.40026806]
["bitfinex","BTCUSD",1644464797414,0.24,43806.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464798015,0.24,43806.0,43805.0,0.41221153]
["bitfinex","BTCUSD",1644464798912,0.24,43806.0,43805.0,0.46929553]
["bitfinex","BTCUSD",1644464799312,0.24,43806.0,43805.0,0.50735206]
["bitfinex","BTCUSD",1644464799512,0.24,43806.0,43805.0,0.431239]
["bitfinex","BTCUSD",1644464800762,0.24,43806.0,43805.0,0.374155]
["bitfinex","BTCUSD",1644464800963,0.24,43806.0,43805.0,0.324155]
["bitfinex","BTCUSD",1644464801166,0.24,43806.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464803169,0.24,43806.0,43805.0,0.41221153]
["bitfinex","BTCUSD",1644464803969,0.24,43806.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464804427,0.24,43806.0,43805.0,0.03805653]
["bitfinex","BTCUSD",1644464805012,0.24,43806.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464805212,0.24,43806.0,43805.0,0.40026806]
["bitfinex","BTCUSD",1644464805512,0.24,43806.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464805911,0.0002577,43809.0,43805.0,0.36221153]
["bitfinex","BTCUSD",1644464805912,0.0002577,43809.0,43806.0,0.4]
["bitfinex","BTCUSD",1644464806112,0.0004,43810.0,43808.0,0.53454624]
["bitfinex","BTCUSD",1644464806314,0.0002577,43809.0,43808.0,0.58454624]
["bitfinex","BTCUSD",1644464806513,0.0004,43810.0,43809.0,0.324155]
["bitfinex","BTCUSD",1644464806713,0.0004,43810.0,43808.0,0.26039124]
["bitfinex","BTCUSD",1644464807113,0.0004,43810.0,43808.0,0.31747693]
["bitfinex","BTCUSD",1644464807314,0.0004,43810.0,43809.0,0.03805653]
["bitfinex","BTCUSD",1644464808014,0.0004,43810.0,43808.0,0.32456193]
["bitfinex","BTCUSD",1644464808465,0.0004,43810.0,43809.0,0.324155]
["bitfinex","BTCUSD",1644464809068,0.0004,43810.0,43808.0,0.32456193]
["bitfinex","BTCUSD",1644464809268,0.0004,43810.0,43809.0,0.03805653]
["bitfinex","BTCUSD",1644464809865,0.0004,43810.0,43809.0,0.36221153]
["bitfinex","BTCUSD",1644464810066,0.0004,43810.0,43809.0,0.03805653]
["bitfinex","BTCUSD",1644464810266,0.0004,43810.0,43809.0,0.36221153]
["bitfinex","BTCUSD",1644464810873,0.0004,43810.0,43809.0,0.41221153]
["bitfinex","BTCUSD",1644464811267,0.0004,43810.0,43809.0,0.55026806]
["bitfinex","BTCUSD",1644464811468,0.0004,43810.0,43809.0,0.60026806]
["bitfinex","BTCUSD",1644464812123,0.0004,43810.0,43809.0,0.56221153]
["bitfinex","BTCUSD",1644464813317,0.0004,43810.0,43809.0,0.60026806]
["bitfinex","BTCUSD",1644464813517,0.0004,43810.0,43809.0,0.56221153]
["bitfinex","BTCUSD",1644464813719,0.0004,43810.0,43809.0,0.46221153]
["bitfinex","BTCUSD",1644464813918,0.0004,43810.0,43809.0,0.45701153]
["bitfinex","BTCUSD",1644464815322,0.0004,43810.0,43809.0,0.49506806]
["bitfinex","BTCUSD",1644464815522,0.0004,43810.0,43809.0,0.45701153]
["bitfinex","BTCUSD",1644464817164,0.0004,43810.0,43809.0,0.50701153]
["bitfinex","BTCUSD",1644464817367,0.0004,43810.0,43809.0,0.64506806]
["bitfinex","BTCUSD",1644464817564,0.0004,43810.0,43809.0,0.60701153]
["bitfinex","BTCUSD",1644464819266,0.0004,43810.0,43809.0,0.64506806]
["bitfinex","BTCUSD",1644464819518,0.0004,43810.0,43809.0,0.60701153]
["bitfinex","BTCUSD",1644464820217,0.0004,43810.0,43809.0,0.55701153]
["bitfinex","BTCUSD",1644464820418,0.0004,43810.0,43809.0,0.45701153]
["bitfinex","BTCUSD",1644464820817,0.0004,43810.0,43809.0,0.55701153]
["bitfinex","BTCUSD",1644464821421,0.0004,43810.0,43809.0,0.59506806]
["bitfinex","BTCUSD",1644464821920,0.0004,43810.0,43809.0,0.55701153]
["bitfinex","BTCUSD",1644464822122,0.3740227,43821.0,43814.0,0.381227]
["bitfinex","BTCUSD",1644464822320,0.00025805,43818.0,43814.0,0.381227]
["bitfinex","BTCUSD",1644464822527,0.00025805,43823.0,43814.0,0.381227]
["bitfinex","BTCUSD",1644464822722,0.00025805,43820.0,43815.0,0.32478023]
["bitfinex","BTCUSD",1644464822919,0.00025805,43826.0,43815.0,0.05062523]
["bitfinex","BTCUSD",1644464823165,0.27368708,43827.0,43823.0,0.20344814]
["bitfinex","BTCUSD",1644464823365,0.00025805,43826.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464823567,0.27368708,43827.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464823768,0.00025805,43826.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464823964,0.00025805,43827.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464824168,0.057072,43825.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464824567,0.00025805,43827.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464824765,0.2536358,43828.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464824966,0.00025805,43827.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464825170,0.05707,43827.0,43823.0,0.26052114]
["bitfinex","BTCUSD",1644464825365,0.05732805,43827.0,43823.0,0.29857767]
["bitfinex","BTCUSD",1644464825772,0.05722901,43827.0,43823.0,0.35564767]
["bitfinex","BTCUSD",1644464826068,0.05722901,43827.0,43824.0,0.05707]
["bitfinex","BTCUSD",1644464827516,0.05722901,43827.0,43824.0,0.09512653]
["bitfinex","BTCUSD",1644464829318,0.05722901,43827.0,43824.0,0.13318306]
["bitfinex","BTCUSD",1644464831368,0.05722901,43827.0,43824.0,0.17123959]
["bitfinex","BTCUSD",1644464831566,0.05722901,43827.0,43824.0,0.09512653]
["bitfinex","BTCUSD",1644464833468,0.05722901,43827.0,43824.0,0.13318306]
["bitfinex","BTCUSD",1644464833668,0.05722901,43827.0,43824.0,0.09512653]
["bitfinex","BTCUSD",1644464835319,0.05722901,43827.0,43824.0,0.13318306]
["bitfinex","BTCUSD",1644464835522,0.05722901,43827.0,43824.0,0.09512653]
["bitfinex","BTCUSD",1644464836019,0.05722901,43827.0,43825.0,0.24924151]
["bitfinex","BTCUSD",1644464836421,0.05722901,43827.0,43825.0,0.30631351]
["bitfinex","BTCUSD",1644464837320,0.05722901,43827.0,43825.0,0.34437004]
["bitfinex","BTCUSD",1644464839365,0.05722901,43827.0,43825.0,0.38242657]
["bitfinex","BTCUSD",1644464839565,0.05722901,43827.0,43825.0,0.34437004]
["bitfinex","BTCUSD",1644464840165,0.05722901,43827.0,43825.0,0.09512853]
["bitfinex","BTCUSD",1644464841466,0.05722901,43827.0,43825.0,0.13318506]
["bitfinex","BTCUSD",1644464841668,0.05722901,43827.0,43825.0,0.09512853]
["bitfinex","BTCUSD",1644464843518,0.05722901,43827.0,43825.0,0.13318506]
["bitfinex","BTCUSD",1644464843721,0.05722901,43827.0,43825.0,0.09512853]
["bitfinex","BTCUSD",1644464845525,0.05722901,43827.0,43825.0,0.13318506]
["bitfinex","BTCUSD",1644464845766,0.05722901,43827.0,43825.0,0.09512853]
["bitfinex","BTCUSD",1644464847466,0.05722901,43827.0,43825.0,0.13318506]
["bitfinex","BTCUSD",1644464848265,0.05722901,43827.0,43825.0,0.057072]
["bitfinex","BTCUSD",1644464848475,0.00025805,43827.0,43826.0,0.26909676]
["bitfinex","BTCUSD",1644464848673,0.30536381,43831.0,43826.0,0.32615676]
["bitfinex","BTCUSD",1644464848674,0.00025805,43830.0,43826.0,0.32615676]
["bitfinex","BTCUSD",1644464848870,0.0457126,43831.0,43827.0,0.06386515]
["bitfinex","BTCUSD",1644464849072,0.00025805,43830.0,43827.0,0.06386515]
["bitfinex","BTCUSD",1644464849270,0.04545455,43831.0,43827.0,0.06386515]
["bitfinex","BTCUSD",1644464849521,0.00025805,43830.0,43827.0,0.17790786]
["bitfinex","BTCUSD",1644464849820,0.00025805,43830.0,43828.0,0.374155]
["bitfinex","BTCUSD",1644464850021,0.00025805,43830.0,43829.0,0.324155]
["bitfinex","BTCUSD",1644464850222,0.04545455,43831.0,43829.0,0.324155]
["bitfinex","BTCUSD",1644464850421,0.04545455,43831.0,43830.0,0.324155]
["bitfinex","BTCUSD",1644464850624,0.04545455,43831.0,43830.0,0.62655612]
["bitfinex","BTCUSD",1644464851325,0.04545455,43831.0,43830.0,0.56950512]
["bitfinex","BTCUSD",1644464851522,0.04545455,43831.0,43830.0,0.60756165]
["bitfinex","BTCUSD",1644464851925,0.04545455,43831.0,43830.0,0.65756165]
["bitfinex","BTCUSD",1644464852123,0.04545455,43831.0,43830.0,0.75756165]
["bitfinex","BTCUSD",1644464853366,0.04545455,43831.0,43830.0,0.65756165]
["bitfinex","BTCUSD",1644464853564,0.04545455,43831.0,43830.0,0.69561818]
["bitfinex","BTCUSD",1644464853767,0.04545455,43831.0,43830.0,0.60756165]
["bitfinex","BTCUSD",1644464854166,0.04545455,43831.0,43830.0,0.65756165]
["bitfinex","BTCUSD",1644464854766,0.04545455,43831.0,43830.0,0.96901306]
["bitfinex","BTCUSD",1644464855466,0.04545455,43831.0,43830.0,1.00706959]
["bitfinex","BTCUSD",1644464855667,0.04545455,43831.0,43830.0,0.96901306]
["bitfinex","BTCUSD",1644464856666,0.04545455,43831.0,43830.0,1.30865396]
["bitfinex","BTCUSD",1644464857514,0.04545455,43831.0,43830.0,1.34671049]
["bitfinex","BTCUSD",1644464857714,0.04545455,43831.0,43830.0,1.30872658]
["bitfinex","BTCUSD",1644464858216,0.04545455,43831.0,43830.0,0.96908568]
["bitfinex","BTCUSD",1644464859514,0.04535113,43831.0,43830.0,1.00714221]
["bitfinex","BTCUSD",1644464860114,0.04535113,43831.0,43830.0,1.05714221]
["bitfinex","BTCUSD",1644464860316,0.04535113,43831.0,43830.0,1.15714221]
["bitfinex","BTCUSD",1644464861566,0.04535113,43831.0,43830.0,1.19519874]
["bitfinex","BTCUSD",1644464861767,0.04535113,43831.0,43830.0,0.96908568]
["bitfinex","BTCUSD",1644464862168,0.04535113,43831.0,43830.0,1.01388568]
["bitfinex","BTCUSD",1644464863568,0.04535113,43831.0,43830.0,1.05194221]
["bitfinex","BTCUSD",1644464864429,0.04535113,43831.0,43830.0,0.97582915]
["bitfinex","BTCUSD",1644464864717,0.04535113,43831.0,43830.0,1.02582915]
["bitfinex","BTCUSD",1644464864917,0.04535113,43831.0,43830.0,1.12582915]
["bitfinex","BTCUSD",1644464865519,0.02535113,43831.0,43830.0,1.12582915]
["bitfinex","BTCUSD",1644464865718,0.02535113,43831.0,43830.0,1.16388568]
["bitfinex","BTCUSD",1644464867220,0.02535113,43831.0,43830.0,1.27798592]
["bitfinex","BTCUSD",1644464867622,0.02535113,43831.0,43830.0,1.31604245]
["bitfinex","BTCUSD",1644464867820,0.02535113,43831.0,43830.0,0.96653451]
["bitfinex","BTCUSD",1644464870173,0.02535113,43831.0,43830.0,0.81653451]
["bitfinex","BTCUSD",1644464870678,0.02535113,43831.0,43830.0,0.41228415]
["bitfinex","BTCUSD",1644464870875,0.02535113,43831.0,43830.0,0.03812915]
["bitfinex","BTCUSD",1644464871573,0.02535113,43831.0,43830.0,0.07618568]
["bitfinex","BTCUSD",1644464871772,0.02535113,43831.0,43830.0,0.03812915]
["bitfinex","BTCUSD",1644464874123,0.08241513,43831.0,43830.0,0.03812915]
["bitfinex","BTCUSD",1644464874525,0.02535113,43831.0,43830.0,0.03812915]
["bitfinex","BTCUSD",1644464877369,0.02535113,43831.0,43830.0,0.01762998]
["bitfinex","BTCUSD",1644464877770,0.02535113,43831.0,43830.0,0.03525996]
["bitfinex","BTCUSD",1644464877971,0.02535113,43831.0,43830.0,0.01762998]
["bitfinex","BTCUSD",1644464878672,0.02535113,43831.0,43830.0,0.06762998]
["bitfinex","BTCUSD",1644464879727,0.02535113,43831.0,43830.0,0.03525996]
["bitfinex","BTCUSD",1644464881823,0.02535113,43831.0,43830.0,0.06762998]
["bitfinex","BTCUSD",1644464882429,0.02535113,43831.0,43830.0,0.44884279]
["bitfinex","BTCUSD",1644464882628,0.02535113,43831.0,43830.0,0.39178498]
["bitfinex","BTCUSD",1644464883672,0.02535113,43831.0,43830.0,0.08525996]
["bitfinex","BTCUSD",1644464883874,0.02535113,43831.0,43830.0,0.40941496]
["bitfinex","BTCUSD",1644464884473,0.02535113,43831.0,43830.0,0.374155]
["bitfinex","BTCUSD",1644464884672,0.02535113,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644464885675,0.02535113,43831.0,43830.0,0.06762998]
["bitfinex","BTCUSD",1644464886474,0.02535113,43831.0,43830.0,0.39178498]
["bitfinex","BTCUSD",1644464886926,0.02535113,43831.0,43830.0,0.06762998]
["bitfinex","BTCUSD",1644464887221,0.02535113,43831.0,43830.0,0.39178498]
["bitfinex","BTCUSD",1644464887620,0.02535113,43831.0,43830.0,0.40941496]
["bitfinex","BTCUSD",1644464888020,0.02535113,43831.0,43830.0,0.39178498]
["bitfinex","BTCUSD",1644464888221,0.02535113,43831.0,43830.0,0.12468796]
["bitfinex","BTCUSD",1644464888622,0.02535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464889622,0.25535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464891777,0.25535113,43831.0,43830.0,0.46647294]
["bitfinex","BTCUSD",1644464892079,0.25535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464893680,0.25535113,43831.0,43830.0,0.46647294]
["bitfinex","BTCUSD",1644464893881,0.25535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464894718,0.25535113,43831.0,43830.0,0.12468796]
["bitfinex","BTCUSD",1644464896119,0.25535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464896318,0.25535113,43831.0,43830.0,0.46647294]
["bitfinex","BTCUSD",1644464896520,0.25535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464897719,0.25535113,43831.0,43830.0,0.46647294]
["bitfinex","BTCUSD",1644464898021,0.25535113,43831.0,43830.0,0.44884296]
["bitfinex","BTCUSD",1644464898871,0.25535113,43831.0,43830.0,0.44875982]
["bitfinex","BTCUSD",1644464899072,0.10538835,43831.0,43830.0,0.44875982]
["bitfinex","BTCUSD",1644464899274,0.10538835,43831.0,43830.0,0.54875982]
["bitfinex","BTCUSD",1644464899472,0.00025874,43835.0,43831.0,0.8607767]
["bitfinex","BTCUSD",1644464899674,0.04671329,43836.0,43833.0,0.057046]
["bitfinex","BTCUSD",1644464899970,0.00025874,43835.0,43834.0,0.324155]
["bitfinex","BTCUSD",1644464900171,0.04645455,43836.0,43834.0,0.5508581]
["bitfinex","BTCUSD",1644464900172,0.04671329,43836.0,43834.0,0.5508581]
["bitfinex","BTCUSD",1644464901773,0.04671329,43836.0,43834.0,0.56848808]
["bitfinex","BTCUSD",1644464903819,0.27671329,43836.0,43834.0,0.58611806]
["bitfinex","BTCUSD",1644464904019,0.27671329,43836.0,43834.0,0.56848808]
["bitfinex","BTCUSD",1644464904221,0.27671329,43836.0,43834.0,0.24433308]
["bitfinex","BTCUSD",1644464905323,0.27671329,43836.0,43834.0,0.01762998]
["bitfinex","BTCUSD",1644464905773,0.27671329,43836.0,43834.0,0.03525996]
["bitfinex","BTCUSD",1644464905968,0.27671329,43836.0,43834.0,0.01762998]
["bitfinex","BTCUSD",1644464907170,0.27671329,43836.0,43834.0,0.06762998]
["bitfinex","BTCUSD",1644464907874,0.27671329,43836.0,43834.0,0.03525996]
["bitfinex","BTCUSD",1644464908072,0.27671329,43836.0,43834.0,0.01762998]
["bitfinex","BTCUSD",1644464908872,0.27671329,43836.0,43834.0,0.01262998]
["bitfinex","BTCUSD",1644464909825,0.27671329,43836.0,43834.0,0.02525996]
["bitfinex","BTCUSD",1644464910025,0.27671329,43836.0,43834.0,0.01262998]
["bitfinex","BTCUSD",1644464911730,0.27671329,43836.0,43834.0,0.02525996]
["bitfinex","BTCUSD",1644464911928,0.27671329,43836.0,43834.0,0.01262998]
["bitfinex","BTCUSD",1644464912128,0.6991322,43842.0,43834.0,0.01262998]
["bitfinex","BTCUSD",1644464912327,0.00025968,43836.0,43835.0,0.057055]
["bitfinex","BTCUSD",1644464912527,0.57909188,43842.0,43834.0,0.12673898]
["bitfinex","BTCUSD",1644464912727,0.00025968,43841.0,43834.0,0.18379247]
["bitfinex","BTCUSD",1644464912927,0.57909188,43842.0,43834.0,0.18379247]
["bitfinex","BTCUSD",1644464913173,0.00025968,43841.0,43834.0,0.18379247]
["bitfinex","BTCUSD",1644464913379,0.57909188,43842.0,43834.0,0.18379247]
["bitfinex","BTCUSD",1644464913576,0.057055,43839.0,43834.0,0.18379247]
["bitfinex","BTCUSD",1644464913774,0.057055,43839.0,43835.0,0.05705232]
["bitfinex","BTCUSD",1644464913973,0.057055,43839.0,43835.0,0.11410732]
["bitfinex","BTCUSD",1644464914474,0.00025968,43839.0,43835.0,0.057055]
["bitfinex","BTCUSD",1644464914673,0.057054,43839.0,43835.0,0.057055]
["bitfinex","BTCUSD",1644464914874,0.00025968,43841.0,43835.0,0.114108]
["bitfinex","BTCUSD",1644464915174,0.23025968,43839.0,43837.0,0.057052]
["bitfinex","BTCUSD",1644464915373,0.23,43839.0,43837.0,0.057052]
["bitfinex","BTCUSD",1644464917225,0.287054,43839.0,43836.0,0.057052]
["bitfinex","BTCUSD",1644464917826,0.287054,43839.0,43837.0,0.01262998]
["bitfinex","BTCUSD",1644464919827,0.287054,43839.0,43837.0,0.02525996]
["bitfinex","BTCUSD",1644464920027,0.287054,43839.0,43837.0,0.01262998]
["bitfinex","BTCUSD",1644464921279,0.3948,43838.0,43837.0,0.01262998]
["bitfinex","BTCUSD",1644464921478,0.3948,43838.0,43837.0,2.998e-05]
["bitfinex","BTCUSD",1644464921673,0.3948,43838.0,43835.0,0.00062708]
["bitfinex","BTCUSD",1644464921674,0.65,43837.0,43835.0,0.00062708]
["bitfinex","BTCUSD",1644464921871,0.101872,43836.0,43835.0,0.00062708]
["bitfinex","BTCUSD",1644464922072,0.151872,43836.0,43835.0,0.00062708]
["bitfinex","BTCUSD",1644464922271,0.151872,43836.0,43822.0,0.28685811]
["bitfinex","BTCUSD",1644464922272,0.44772688,43836.0,43822.0,0.28685811]
["bitfinex","BTCUSD",1644464922573,0.22371618,43829.0,43825.0,0.114139]
["bitfinex","BTCUSD",1644464923575,0.057069,43827.0,43825.0,0.114139]
["bitfinex","BTCUSD",1644464923776,0.27521085,43826.0,43825.0,0.11476621]
["bitfinex","BTCUSD",1644464923978,0.27521085,43826.0,43825.0,0.00062721]
["bitfinex","BTCUSD",1644464923979,0.32001085,43826.0,43825.0,0.00062721]
["bitfinex","BTCUSD",1644464924175,0.37001085,43826.0,43825.0,0.00062721]
["bitfinex","BTCUSD",1644464924430,0.057085,43821.0,43807.0,0.22357697]
["bitfinex","BTCUSD",1644464924624,0.36436221,43820.0,43807.0,0.22357697]
["bitfinex","BTCUSD",1644464925023,0.21845201,43818.0,43807.0,0.22357697]
["bitfinex","BTCUSD",1644464925223,0.21845201,43818.0,43808.0,0.05]
["bitfinex","BTCUSD",1644464925224,2.70718675,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644464925422,2.70718675,43810.0,43809.0,0.07783934]
["bitfinex","BTCUSD",1644464925622,2.70218675,43810.0,43809.0,0.07783934]
["bitfinex","BTCUSD",1644464926026,2.70218675,43810.0,43808.0,0.114166]
["bitfinex","BTCUSD",1644464926626,2.93205592,43810.0,43808.0,0.114166]
["bitfinex","BTCUSD",1644464927225,2.93205592,43810.0,43808.0,0.164166]
["bitfinex","BTCUSD",1644464928176,2.9500844,43810.0,43808.0,0.164166]
["bitfinex","BTCUSD",1644464928777,2.93205592,43810.0,43808.0,0.114166]
["bitfinex","BTCUSD",1644464929177,2.93205592,43810.0,43809.0,0.08273233]
["bitfinex","BTCUSD",1644464929582,2.41036366,43810.0,43809.0,0.08273233]
["bitfinex","BTCUSD",1644464929777,2.40536366,43810.0,43809.0,0.13273233]
["bitfinex","BTCUSD",1644464930180,2.42484525,43810.0,43809.0,0.13273233]
["bitfinex","BTCUSD",1644464930578,0.24948159,43810.0,43809.0,0.13273233]
["bitfinex","BTCUSD",1644464930879,0.24948159,43810.0,43809.0,0.45688733]
["bitfinex","BTCUSD",1644464932121,0.23,43810.0,43809.0,0.45688733]
["bitfinex","BTCUSD",1644464937776,0.23,43810.0,43809.0,0.40688733]
["bitfinex","BTCUSD",1644464940022,0.23,43810.0,43809.0,0.68564116]
["bitfinex","BTCUSD",1644464940722,0.23,43810.0,43809.0,0.73564116]
["bitfinex","BTCUSD",1644464941122,0.23,43810.0,43809.0,0.45688733]
["bitfinex","BTCUSD",1644464941426,0.23,43810.0,43809.0,0.40688733]
["bitfinex","BTCUSD",1644464943673,0.22985593,43810.0,43809.0,0.40688733]
["bitfinex","BTCUSD",1644464943874,0.22985593,43810.0,43809.0,0.45688733]
["bitfinex","BTCUSD",1644464948825,0.22985593,43810.0,43809.0,0.40688733]
["bitfinex","BTCUSD",1644464950877,0.22985593,43810.0,43809.0,0.45688733]
["bitfinex","BTCUSD",1644464953482,0.22985593,43810.0,43809.0,0.374155]
["bitfinex","BTCUSD",1644464953685,0.22985593,43810.0,43808.0,0.057082]
["bitfinex","BTCUSD",1644464954084,0.22985593,43810.0,43807.0,0.00062473]
["bitfinex","BTCUSD",1644464954284,0.31147861,43809.0,43807.0,0.00062473]
["bitfinex","BTCUSD",1644464954526,0.42568652,43809.0,43807.0,0.00062473]
["bitfinex","BTCUSD",1644464954725,0.30919878,43808.0,43805.0,0.02011075]
["bitfinex","BTCUSD",1644464955523,0.30919878,43808.0,43805.0,0.02023841]
["bitfinex","BTCUSD",1644464955723,0.36629978,43808.0,43805.0,0.02023841]
["bitfinex","BTCUSD",1644464955925,0.42340227,43808.0,43805.0,0.02023841]
["bitfinex","BTCUSD",1644464956124,0.42340227,43808.0,43805.0,0.00012766]
["bitfinex","BTCUSD",1644464956323,0.42340227,43808.0,43804.0,0.05772543]
["bitfinex","BTCUSD",1644464956927,0.23794609,43805.0,43804.0,0.00062443]
["bitfinex","BTCUSD",1644464957126,0.28274609,43805.0,43802.0,0.00012766]
["bitfinex","BTCUSD",1644464957328,0.28274609,43805.0,43804.0,0.00062443]
["bitfinex","BTCUSD",1644464957533,0.0448,43805.0,43804.0,0.00062443]
["bitfinex","BTCUSD",1644464958377,0.0448,43805.0,43798.0,0.00012766]
["bitfinex","BTCUSD",1644464958578,0.0448,43805.0,43802.0,0.00062495]
["bitfinex","BTCUSD",1644464958579,0.23104905,43804.0,43802.0,0.00062495]
["bitfinex","BTCUSD",1644464958776,0.101905,43803.0,43802.0,0.00062495]
["bitfinex","BTCUSD",1644464959580,0.101905,43803.0,43801.0,0.00012766]
["bitfinex","BTCUSD",1644464959777,0.101905,43803.0,43800.0,0.05772998]
["bitfinex","BTCUSD",1644464959979,0.101905,43803.0,43801.0,0.00012766]
["bitfinex","BTCUSD",1644464960281,0.101905,43803.0,43800.0,0.05772998]
["bitfinex","BTCUSD",1644464960477,0.101905,43803.0,43800.0,0.05785764]
["bitfinex","BTCUSD",1644464960676,0.057105,43803.0,43800.0,0.05785764]
["bitfinex","BTCUSD",1644464960876,0.057105,43803.0,43800.0,0.05723266]
["bitfinex","BTCUSD",1644464961677,0.057105,43803.0,43800.0,0.16666353]
["bitfinex","BTCUSD",1644464963124,0.17130484,43807.0,43800.0,0.16666353]
["bitfinex","BTCUSD",1644464963125,0.114203,43807.0,43800.0,0.10955853]
["bitfinex","BTCUSD",1644464963329,0.38252371,43807.0,43801.0,0.057101]
["bitfinex","BTCUSD",1644464963527,0.38252371,43807.0,43801.0,0.05722866]
["bitfinex","BTCUSD",1644464964128,0.057101,43806.0,43801.0,0.05722866]
["bitfinex","BTCUSD",1644464964527,0.057101,43806.0,43802.0,0.00062276]
["bitfinex","BTCUSD",1644464964728,0.057101,43806.0,43802.0,0.00075042]
["bitfinex","BTCUSD",1644464965333,0.22985593,43810.0,43803.0,0.7]
["bitfinex","BTCUSD",1644464965536,0.22985593,43810.0,43804.0,0.381244]
["bitfinex","BTCUSD",1644464965779,0.22985593,43810.0,43806.0,0.43771955]
["bitfinex","BTCUSD",1644464965979,0.22985593,43810.0,43808.0,0.324155]
["bitfinex","BTCUSD",1644464966178,0.22985593,43810.0,43809.0,0.56427283]
["bitfinex","BTCUSD",1644464966377,0.22985593,43810.0,43809.0,0.66427283]
["bitfinex","BTCUSD",1644464966978,0.3,43821.0,43809.0,0.66427283]
["bitfinex","BTCUSD",1644464967178,0.3899,43822.0,43819.0,0.13184631]
["bitfinex","BTCUSD",1644464967380,0.02187264,43833.0,43819.0,0.18891431]
["bitfinex","BTCUSD",1644464967581,0.1945622,43828.0,43819.0,0.23891431]
["bitfinex","BTCUSD",1644464968083,0.24292075,43829.0,43819.0,0.23891431]
["bitfinex","BTCUSD",1644464968379,1.29376319,43827.0,43823.0,0.057068]
["bitfinex","BTCUSD",1644464968586,1.0166,43827.0,43823.0,0.057068]
["bitfinex","BTCUSD",1644464969432,1.0166,43827.0,43823.0,0.10769123]
["bitfinex","BTCUSD",1644464969826,1.0166,43827.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464970226,1.0166,43827.0,43824.0,0.114134]
["bitfinex","BTCUSD",1644464970630,1.0166,43827.0,43824.0,0.164134]
["bitfinex","BTCUSD",1644464971828,1.0166,43827.0,43824.0,0.2211989]
["bitfinex","BTCUSD",1644464972629,0.24292075,43829.0,43824.0,0.2211989]
["bitfinex","BTCUSD",1644464972831,0.23,43827.0,43824.0,0.1711989]
["bitfinex","BTCUSD",1644464974079,0.24292075,43829.0,43824.0,0.1711989]
["bitfinex","BTCUSD",1644464978325,0.24292075,43829.0,43824.0,0.114134]
["bitfinex","BTCUSD",1644464978728,0.24292075,43829.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464981983,0.24292075,43829.0,43824.0,0.114137]
["bitfinex","BTCUSD",1644464982385,0.27603734,43828.0,43824.0,0.114137]
["bitfinex","BTCUSD",1644464982586,0.24292075,43829.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464984524,0.46292075,43829.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464985522,0.27786232,43828.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464990786,0.33493632,43828.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464992026,0.46292075,43829.0,43824.0,0.057068]
["bitfinex","BTCUSD",1644464993128,0.46292075,43829.0,43825.0,0.057066]
["bitfinex","BTCUSD",1644464993327,0.22,43829.0,43825.0,0.057066]
["bitfinex","BTCUSD",1644464994331,0.22,43829.0,43826.0,0.114124]
["bitfinex","BTCUSD",1644464995674,0.22,43829.0,43826.0,0.1140424]
["bitfinex","BTCUSD",1644464996074,0.22,43829.0,43826.0,0.17110437]
["bitfinex","BTCUSD",1644465000033,0.24941926,43827.0,43826.0,0.057064]
["bitfinex","BTCUSD",1644465001335,0.22,43829.0,43826.0,0.057064]
["bitfinex","BTCUSD",1644465001537,0.22,43829.0,43826.0,0.17118709]
["bitfinex","BTCUSD",1644465004076,0.22,43829.0,43827.0,0.114124]
["bitfinex","BTCUSD",1644465004280,0.22,43829.0,43827.0,0.17118311]
["bitfinex","BTCUSD",1644465004877,0.22,43829.0,43827.0,0.114124]
["bitfinex","BTCUSD",1644465005078,0.22,43829.0,43826.0,0.114126]
["bitfinex","BTCUSD",1644465005484,0.19476817,43828.0,43826.0,0.057062]
["bitfinex","BTCUSD",1644465007725,0.19476817,43828.0,43822.0,0.114141]
["bitfinex","BTCUSD",1644465007927,0.19476817,43828.0,43825.0,0.057072]
["bitfinex","BTCUSD",1644465008326,0.19476817,43828.0,43823.0,0.00052005]
["bitfinex","BTCUSD",1644465008327,0.057075,43827.0,43823.0,0.00052005]
["bitfinex","BTCUSD",1644465008530,0.052075,43827.0,43823.0,0.00052005]
["bitfinex","BTCUSD",1644465008926,0.24688913,43818.0,43816.0,0.113]
["bitfinex","BTCUSD",1644465009127,0.2470342,43818.0,43816.0,0.05708]
["bitfinex","BTCUSD",1644465009729,0.48280815,43818.0,43816.0,0.05708]
["bitfinex","BTCUSD",1644465009930,0.48280815,43818.0,43811.0,0.00012766]
["bitfinex","BTCUSD",1644465009931,0.29380022,43817.0,43811.0,0.00012766]
["bitfinex","BTCUSD",1644465010131,0.29380022,43817.0,43811.0,0.05709]
["bitfinex","BTCUSD",1644465010679,0.057088,43816.0,43811.0,0.05709]
["bitfinex","BTCUSD",1644465010883,0.2470342,43818.0,43811.0,0.05721766]
["bitfinex","BTCUSD",1644465011481,0.2470342,43818.0,43812.0,0.057085]
["bitfinex","BTCUSD",1644465011780,0.2470342,43818.0,43814.0,0.11416015]
["bitfinex","BTCUSD",1644465011980,0.2470342,43818.0,43812.0,0.114159]
["bitfinex","BTCUSD",1644465012579,0.2470342,43818.0,43814.0,0.057084]
["bitfinex","BTCUSD",1644465012779,0.2470342,43818.0,43815.0,0.057082]
["bitfinex","BTCUSD",1644465012985,0.2470342,43818.0,43815.0,0.1141611]
["bitfinex","BTCUSD",1644465013179,0.2470342,43818.0,43816.0,0.114155]
["bitfinex","BTCUSD",1644465014428,0.057083,43820.0,43816.0,0.114155]
["bitfinex","BTCUSD",1644465014625,0.43711557,43826.0,43816.0,0.171236]
["bitfinex","BTCUSD",1644465014831,0.43711557,43826.0,43818.0,0.057079]
["bitfinex","BTCUSD",1644465015026,0.1228,43827.0,43818.0,0.057079]
["bitfinex","BTCUSD",1644465015224,0.057075,43826.0,43818.0,0.057079]
["bitfinex","BTCUSD",1644465015424,0.49828456,43824.0,43818.0,0.057079]
["bitfinex","BTCUSD",1644465015626,0.22491587,43824.0,43818.0,0.057079]
["bitfinex","BTCUSD",1644465015924,0.22491587,43824.0,43819.0,0.114153]
["bitfinex","BTCUSD",1644465016325,0.057076,43825.0,43821.0,0.06370704]
["bitfinex","BTCUSD",1644465016524,0.12755522,43830.0,43821.0,0.06370704]
["bitfinex","BTCUSD",1644465016726,0.22018788,43825.0,43819.0,0.11433511]
["bitfinex","BTCUSD",1644465017224,0.22,43824.0,43822.0,0.114147]
["bitfinex","BTCUSD",1644465017727,0.22,43824.0,43822.0,0.109147]
["bitfinex","BTCUSD",1644465018182,0.22,43824.0,43823.0,0.35595699]
["bitfinex","BTCUSD",1644465018381,0.22,43824.0,43823.0,0.40595699]
["bitfinex","BTCUSD",1644465018582,0.22,43824.0,43823.0,0.60490428]
["bitfinex","BTCUSD",1644465018781,0.22,43824.0,43823.0,0.66196828]
["bitfinex","BTCUSD",1644465019080,0.22,43824.0,43823.0,0.40595699]
["bitfinex","BTCUSD",1644465019481,0.22,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644465019681,0.22,43824.0,43822.0,0.16621781]
["bitfinex","BTCUSD",1644465021086,0.22,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644465021284,0.22,43824.0,43823.0,0.418955]
["bitfinex","BTCUSD",1644465021782,0.22,43824.0,43823.0,0.518955]
["bitfinex","BTCUSD",1644465022030,0.22,43824.0,43823.0,0.368955]
["bitfinex","BTCUSD",1644465022231,0.22,43824.0,43822.0,0.16621781]
["bitfinex","BTCUSD",1644465022232,0.22,43824.0,43822.0,0.057075]
["bitfinex","BTCUSD",1644465022431,0.22,43824.0,43821.0,0.00060302]
["bitfinex","BTCUSD",1644465022632,0.32,43824.0,43821.0,0.00060302]
["bitfinex","BTCUSD",1644465023027,0.22662917,43822.0,43821.0,0.00060302]
["bitfinex","BTCUSD",1644465023230,0.28370917,43822.0,43810.0,0.24732866]
["bitfinex","BTCUSD",1644465023431,0.28370917,43822.0,43811.0,0.00012766]
["bitfinex","BTCUSD",1644465023629,0.6684845,43822.0,43819.0,0.00060305]
["bitfinex","BTCUSD",1644465024531,0.94300062,43822.0,43814.0,0.114158]
["bitfinex","BTCUSD",1644465024728,0.94300062,43822.0,43818.0,0.00050686]
["bitfinex","BTCUSD",1644465024729,0.93800062,43822.0,43818.0,0.00050686]
["bitfinex","BTCUSD",1644465025132,0.55322529,43822.0,43818.0,0.00050686]
["bitfinex","BTCUSD",1644465025780,0.1986233,43816.0,43809.0,0.05]
["bitfinex","BTCUSD",1644465025981,0.1986233,43816.0,43811.0,0.00012766]
["bitfinex","BTCUSD",1644465026179,0.1986233,43816.0,43809.0,0.381243]
["bitfinex","BTCUSD",1644465026381,0.1986233,43816.0,43811.0,0.324155]
["bitfinex","BTCUSD",1644465026580,0.1986233,43816.0,43810.0,0.00012766]
["bitfinex","BTCUSD",1644465026780,0.1986233,43816.0,43810.0,0.324155]
["bitfinex","BTCUSD",1644465026982,0.19834862,43816.0,43810.0,0.32428266]
["bitfinex","BTCUSD",1644465027181,0.19834862,43816.0,43811.0,0.00050695]
["bitfinex","BTCUSD",1644465027182,0.25543462,43816.0,43811.0,0.00050695]
["bitfinex","BTCUSD",1644465027385,0.25957286,43815.0,43811.0,0.00063461]
["bitfinex","BTCUSD",1644465027585,0.25957286,43815.0,43811.0,0.05771761]
["bitfinex","BTCUSD",1644465027786,0.25957286,43815.0,43811.0,0.05758995]
["bitfinex","BTCUSD",1644465028183,0.25957286,43815.0,43811.0,0.05721066]
["bitfinex","BTCUSD",1644465028384,0.25957286,43815.0,43811.0,0.05773295]
["bitfinex","BTCUSD",1644465028587,0.25957286,43815.0,43811.0,0.05760529]
["bitfinex","BTCUSD",1644465028786,0.19834862,43816.0,43811.0,0.05760529]
["bitfinex","BTCUSD",1644465028985,0.19834862,43816.0,43811.0,0.05773295]
["bitfinex","BTCUSD",1644465029286,0.19834862,43816.0,43809.0,0.05721766]
["bitfinex","BTCUSD",1644465029525,0.19834862,43816.0,43811.0,0.00052228]
["bitfinex","BTCUSD",1644465030122,0.057088,43814.0,43811.0,0.00052228]
["bitfinex","BTCUSD",1644465030326,0.19834862,43816.0,43811.0,0.00052228]
["bitfinex","BTCUSD",1644465030523,0.19834862,43816.0,43810.0,0.00012766]
["bitfinex","BTCUSD",1644465030726,0.19834862,43816.0,43810.0,0.00052229]
["bitfinex","BTCUSD",1644465031426,0.25543462,43816.0,43810.0,0.00052229]
["bitfinex","BTCUSD",1644465031626,0.25543462,43816.0,43811.0,0.057088]
["bitfinex","BTCUSD",1644465031823,0.25543462,43816.0,43812.0,0.057084]
["bitfinex","BTCUSD",1644465032023,0.27475609,43815.0,43812.0,0.057084]
["bitfinex","BTCUSD",1644465032227,0.27475609,43815.0,43812.0,0.00012766]
["bitfinex","BTCUSD",1644465032425,0.33184409,43815.0,43811.0,0.00052306]
["bitfinex","BTCUSD",1644465032827,0.33184409,43815.0,43808.0,0.00012766]
["bitfinex","BTCUSD",1644465033276,0.33184409,43815.0,43811.0,0.00052306]
["bitfinex","BTCUSD",1644465034078,0.33184409,43815.0,43808.0,0.00012766]
["bitfinex","BTCUSD",1644465034278,0.23794816,43809.0,43808.0,0.057092]
["bitfinex","BTCUSD",1644465034480,0.05709,43813.0,43808.0,0.381247]
["bitfinex","BTCUSD",1644465034678,0.05709,43813.0,43808.0,0.057092]
["bitfinex","BTCUSD",1644465035079,0.26133246,43817.0,43808.0,0.114181]
["bitfinex","BTCUSD",1644465035279,0.26133246,43817.0,43811.0,0.05708393]
["bitfinex","BTCUSD",1644465035483,0.52399801,43817.0,43811.0,0.05708393]
["bitfinex","BTCUSD",1644465035679,0.52399801,43817.0,43811.0,0.05721159]
["bitfinex","BTCUSD",1644465036279,0.52399801,43817.0,43811.0,0.11429566]
["bitfinex","BTCUSD",1644465036579,0.58108301,43817.0,43811.0,0.05721066]
["bitfinex","BTCUSD",1644465036778,0.58108301,43817.0,43812.0,0.00052267]
["bitfinex","BTCUSD",1644465037828,0.58108301,43817.0,43810.0,0.00012766]
["bitfinex","BTCUSD",1644465038032,0.58108301,43817.0,43812.0,0.00052266]
["bitfinex","BTCUSD",1644465038928,0.58108301,43817.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644465039132,0.31975055,43817.0,43812.0,0.05760874]
["bitfinex","BTCUSD",1644465040130,0.53975055,43817.0,43812.0,0.057086]
["bitfinex","BTCUSD",1644465040333,0.53975055,43817.0,43812.0,0.05760874]
["bitfinex","BTCUSD",1644465040975,0.28131284,43816.0,43812.0,0.05760874]
["bitfinex","BTCUSD",1644465041176,0.057088,43815.0,43812.0,0.05760874]
["bitfinex","BTCUSD",1644465041379,0.057088,43815.0,43810.0,0.05721766]
["bitfinex","BTCUSD",1644465041575,0.057088,43815.0,43812.0,0.00052274]
["bitfinex","BTCUSD",1644465042476,0.057088,43815.0,43811.0,0.05721666]
["bitfinex","BTCUSD",1644465042675,0.057088,43815.0,43811.0,0.05761174]
["bitfinex","BTCUSD",1644465043676,0.057088,43815.0,43811.0,0.057089]
["bitfinex","BTCUSD",1644465043877,0.057088,43815.0,43811.0,0.05761174]
["bitfinex","BTCUSD",1644465044928,0.057088,43815.0,43811.0,0.057089]
["bitfinex","BTCUSD",1644465045126,0.057088,43815.0,43811.0,0.00052274]
["bitfinex","BTCUSD",1644465045327,0.23512488,43812.0,43811.0,0.00052274]
["bitfinex","BTCUSD",1644465045527,0.5792487,43812.0,43811.0,0.00052274]
["bitfinex","BTCUSD",1644465046127,0.5792487,43812.0,43803.0,0.00012766]
["bitfinex","BTCUSD",1644465046329,0.5792487,43812.0,43809.0,0.00052276]
["bitfinex","BTCUSD",1644465047429,0.5792487,43812.0,43804.0,0.057096]
["bitfinex","BTCUSD",1644465047430,0.23822742,43805.0,43804.0,0.057096]
["bitfinex","BTCUSD",1644465047632,0.057095,43808.0,43804.0,0.324155]
["bitfinex","BTCUSD",1644465047831,0.057095,43808.0,43804.0,0.00012766]
["bitfinex","BTCUSD",1644465048030,0.057095,43808.0,43803.0,0.22368674]
["bitfinex","BTCUSD",1644465048480,0.27993827,43807.0,43804.0,0.057096]
["bitfinex","BTCUSD",1644465048681,0.25407741,43806.0,43804.0,0.057096]
["bitfinex","BTCUSD",1644465048880,0.28318133,43805.0,43804.0,0.00012766]
["bitfinex","BTCUSD",1644465049079,0.28318133,43805.0,43803.0,0.00052283]
["bitfinex","BTCUSD",1644465049280,0.26435981,43804.0,43803.0,0.00052283]
["bitfinex","BTCUSD",1644465049479,0.54796523,43804.0,43803.0,0.00052283]
["bitfinex","BTCUSD",1644465049779,0.54796523,43804.0,43797.0,0.22358059]
["bitfinex","BTCUSD",1644465049780,0.20787103,43799.0,43798.0,0.00012766]
["bitfinex","BTCUSD",1644465049982,0.20787103,43799.0,43798.0,0.48836]
["bitfinex","BTCUSD",1644465050181,0.20787103,43799.0,43798.0,0.54559224]
["bitfinex","BTCUSD",1644465050582,0.057102,43803.0,43798.0,0.54559224]
["bitfinex","BTCUSD",1644465050787,0.057102,43803.0,43799.0,0.057102]
["bitfinex","BTCUSD",1644465050981,0.057102,43803.0,43799.0,0.05723278]
["bitfinex","BTCUSD",1644465051583,0.057102,43803.0,43799.0,0.05223278]
["bitfinex","BTCUSD",1644465051782,0.057102,43803.0,43799.0,0.10933378]
["bitfinex","BTCUSD",1644465052027,0.67408953,43804.0,43800.0,0.0571]
["bitfinex","BTCUSD",1644465052228,0.67408953,43804.0,43800.0,0.16660761]
["bitfinex","BTCUSD",1644465052428,0.67408953,43804.0,43800.0,0.16647683]
["bitfinex","BTCUSD",1644465052725,0.67408953,43804.0,43800.0,0.16660761]
["bitfinex","BTCUSD",1644465053127,0.67408953,43804.0,43800.0,0.22370645]
["bitfinex","BTCUSD",1644465053329,0.67408953,43804.0,43801.0,0.1142]
["bitfinex","BTCUSD",1644465053527,0.67408953,43804.0,43801.0,0.0571]
["bitfinex","BTCUSD",1644465053727,0.67408953,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465053932,0.94930727,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465054530,0.67408953,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465054732,0.95060468,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465054933,0.95060468,43804.0,43803.0,0.10950086]
["bitfinex","BTCUSD",1644465055133,0.95060468,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465056277,0.67408953,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465058778,0.40972972,43804.0,43803.0,0.10937008]
["bitfinex","BTCUSD",1644465058980,0.40972972,43804.0,43803.0,0.10752908]
["bitfinex","BTCUSD",1644465059732,0.61741237,43804.0,43803.0,0.10752908]
["bitfinex","BTCUSD",1644465060132,0.61741237,43804.0,43803.0,0.10765986]
["bitfinex","BTCUSD",1644465060633,0.40972972,43804.0,43803.0,0.10765986]
["bitfinex","BTCUSD",1644465062231,0.40972972,43804.0,43803.0,0.10752908]
["bitfinex","BTCUSD",1644465062834,0.40945503,43804.0,43803.0,0.10752908]
["bitfinex","BTCUSD",1644465063475,0.40945503,43804.0,43803.0,0.10765986]
["bitfinex","BTCUSD",1644465064783,0.40945503,43804.0,43803.0,0.10752908]
["bitfinex","BTCUSD",1644465067028,0.40945503,43804.0,43803.0,0.10765986]
["bitfinex","BTCUSD",1644465067226,0.40945503,43804.0,43803.0,0.10752908]
["bitfinex","BTCUSD",1644465068238,0.65,43803.0,43793.0,0.05711]
["bitfinex","BTCUSD",1644465068432,0.65,43803.0,43801.0,0.0001315]
["bitfinex","BTCUSD",1644465068433,1.02710708,43803.0,43801.0,0.0001315]
["bitfinex","BTCUSD",1644465068631,0.35783469,43802.0,43793.0,0.0001315]
["bitfinex","BTCUSD",1644465068934,0.35783469,43802.0,43792.0,0.05785425]
["bitfinex","BTCUSD",1644465069131,0.05712129,43800.0,43792.0,0.05785425]
["bitfinex","BTCUSD",1644465069329,0.23617243,43793.0,43792.0,0.05785425]
["bitfinex","BTCUSD",1644465070131,0.23617243,43793.0,43792.0,0.05285425]
["bitfinex","BTCUSD",1644465071778,0.23617243,43793.0,43792.0,0.37700925]
["bitfinex","BTCUSD",1644465072377,0.45617243,43793.0,43792.0,0.37700925]
["bitfinex","BTCUSD",1644465072579,0.45617243,43793.0,43792.0,0.05285425]
["bitfinex","BTCUSD",1644465072580,0.22,43793.0,43792.0,0.05285425]
["bitfinex","BTCUSD",1644465072781,0.22,43793.0,43792.0,0.54122625]
["bitfinex","BTCUSD",1644465073578,0.22,43793.0,43792.0,0.78053881]
["bitfinex","BTCUSD",1644465074184,0.22,43793.0,43792.0,0.83764181]
["bitfinex","BTCUSD",1644465074638,0.7053,43805.0,43793.0,0.7]
["bitfinex","BTCUSD",1644465074840,0.1,43808.0,43797.0,0.324155]
["bitfinex","BTCUSD",1644465075040,0.1,43808.0,43798.0,0.0448]
["bitfinex","BTCUSD",1644465075238,0.1,43808.0,43807.0,0.08577314]
["bitfinex","BTCUSD",1644465077840,0.1,43808.0,43807.0,0.40992814]
["bitfinex","BTCUSD",1644465080488,0.1,43808.0,43807.0,0.08577314]
["bitfinex","BTCUSD",1644465080688,0.1,43808.0,43806.0,0.11417711]
["bitfinex","BTCUSD",1644465081930,0.1,43808.0,43807.0,0.08335032]
["bitfinex","BTCUSD",1644465082326,0.1,43808.0,43807.0,0.40750532]
["bitfinex","BTCUSD",1644465082529,0.3749,43814.0,43808.0,0.05707951]
["bitfinex","BTCUSD",1644465082727,0.3749,43814.0,43809.0,0.11416]
["bitfinex","BTCUSD",1644465082925,0.22058497,43816.0,43809.0,0.05708]
["bitfinex","BTCUSD",1644465083125,0.10248497,43816.0,43809.0,0.05708]
["bitfinex","BTCUSD",1644465083327,0.30967582,43816.0,43809.0,0.05708]
["bitfinex","BTCUSD",1644465083530,0.30967582,43816.0,43809.0,0.17123882]
["bitfinex","BTCUSD",1644465083531,0.30719085,43816.0,43809.0,0.17123882]
["bitfinex","BTCUSD",1644465083730,0.30719085,43816.0,43811.0,0.05708]
["bitfinex","BTCUSD",1644465083929,0.52719085,43816.0,43812.0,0.11416524]
["bitfinex","BTCUSD",1644465084929,0.30719085,43816.0,43812.0,0.11416524]
["bitfinex","BTCUSD",1644465085876,0.30719085,43816.0,43812.0,0.17124824]
["bitfinex","BTCUSD",1644465086078,0.30719085,43816.0,43812.0,0.22124824]
["bitfinex","BTCUSD",1644465087179,0.30719085,43816.0,43812.0,0.164166]
["bitfinex","BTCUSD",1644465087780,0.30719085,43816.0,43812.0,0.107083]
["bitfinex","BTCUSD",1644465087979,0.30719085,43816.0,43812.0,0.057083]
["bitfinex","BTCUSD",1644465089430,0.20719085,43816.0,43812.0,0.057083]
["bitfinex","BTCUSD",1644465090231,0.26427885,43816.0,43812.0,0.057083]
["bitfinex","BTCUSD",1644465091435,0.20719085,43816.0,43812.0,0.057083]
["bitfinex","BTCUSD",1644465092334,0.26427785,43816.0,43812.0,0.057083]
["bitfinex","BTCUSD",1644465092736,0.2070676,43816.0,43813.0,0.05708452]
["bitfinex","BTCUSD",1644465092936,0.2070676,43816.0,43814.0,0.057084]
["bitfinex","BTCUSD",1644465095082,0.2641536,43816.0,43814.0,0.057084]
["bitfinex","BTCUSD",1644465095679,0.057086,43816.0,43815.0,0.08057114]
["bitfinex","BTCUSD",1644465095882,0.12759814,43819.0,43815.0,0.08057114]
["bitfinex","BTCUSD",1644465096081,0.00062233,43820.0,43815.0,0.13765114]
["bitfinex","BTCUSD",1644465096480,0.05770333,43820.0,43815.0,0.13765114]
["bitfinex","BTCUSD",1644465096681,0.057081,43820.0,43815.0,0.13765114]
["bitfinex","BTCUSD",1644465096938,0.21557683,43818.0,43815.0,0.17123948]
["bitfinex","BTCUSD",1644465097132,0.21557683,43818.0,43815.0,0.11415848]
["bitfinex","BTCUSD",1644465099736,0.00061018,43820.0,43815.0,0.114162]
["bitfinex","BTCUSD",1644465100040,0.00061018,43820.0,43817.0,0.11414075]
["bitfinex","BTCUSD",1644465100241,0.3771,43823.0,43821.0,0.08560018]
["bitfinex","BTCUSD",1644465100438,1.0166,43825.0,43821.0,0.08560018]
["bitfinex","BTCUSD",1644465101082,1.01685968,43825.0,43821.0,0.08560018]
["bitfinex","BTCUSD",1644465101679,1.0171899,43825.0,43821.0,0.08560018]
["bitfinex","BTCUSD",1644465101880,1.0171899,43825.0,43822.0,0.114142]
["bitfinex","BTCUSD",1644465102085,1.0171899,43825.0,43822.0,0.17121172]
["bitfinex","BTCUSD",1644465102381,1.0171899,43825.0,43822.0,0.05706972]
["bitfinex","BTCUSD",1644465102581,0.12759294,43824.0,43822.0,0.05706972]
["bitfinex","BTCUSD",1644465102980,0.12759294,43824.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465103781,1.01685968,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465103983,1.0166,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465104183,1.07393268,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465104738,1.07393268,43825.0,43823.0,0.1141442]
["bitfinex","BTCUSD",1644465105137,1.073673,43825.0,43823.0,0.1141442]
["bitfinex","BTCUSD",1644465105537,1.07393268,43825.0,43823.0,0.1141442]
["bitfinex","BTCUSD",1644465106438,1.073673,43825.0,43823.0,0.1141442]
["bitfinex","BTCUSD",1644465106840,1.07393268,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465107037,1.073673,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465107238,1.068673,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465107843,0.057073,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465111581,0.057073,43825.0,43823.0,0.11414357]
["bitfinex","BTCUSD",1644465112434,0.057073,43825.0,43823.0,0.05707]
["bitfinex","BTCUSD",1644465116178,0.057073,43825.0,43823.0,0.1141431]
["bitfinex","BTCUSD",1644465118582,0.00059299,43826.0,43823.0,0.1141431]
["bitfinex","BTCUSD",1644465119441,0.19649668,43827.0,43823.0,0.1141431]
["bitfinex","BTCUSD",1644465119633,0.19667414,43827.0,43823.0,0.1141431]
["bitfinex","BTCUSD",1644465119832,0.057071,43826.0,43823.0,0.1141431]
["bitfinex","BTCUSD",1644465122636,0.287071,43826.0,43823.0,0.1141431]
["bitfinex","BTCUSD",1644465122935,0.287071,43826.0,43824.0,0.057071]
["bitfinex","BTCUSD",1644465123179,0.287071,43826.0,43824.0,0.11414125]
["bitfinex","BTCUSD",1644465126579,0.287071,43826.0,43824.0,0.057071]
["bitfinex","BTCUSD",1644465129130,0.287071,43826.0,43824.0,0.11414276]
["bitfinex","BTCUSD",1644465129830,0.287071,43826.0,43824.0,0.11403367]
["bitfinex","BTCUSD",1644465130031,0.287071,43826.0,43824.0,0.05696191]
["bitfinex","BTCUSD",1644465145689,0.287071,43826.0,43822.0,0.057076]
["bitfinex","BTCUSD",1644465146895,0.05,43825.0,43813.0,0.3]
["bitfinex","BTCUSD",1644465147098,0.057089,43822.0,43809.0,0.3]
["bitfinex","BTCUSD",1644465147292,0.05,43820.0,43809.0,0.3]
["bitfinex","BTCUSD",1644465147491,0.0448,43819.0,43809.0,0.3]
["bitfinex","BTCUSD",1644465147691,0.45837167,43813.0,43809.0,0.3]
["bitfinex","BTCUSD",1644465147892,0.45837167,43813.0,43808.0,0.057094]
["bitfinex","BTCUSD",1644465148194,0.057094,43812.0,43808.0,0.057094]
["bitfinex","BTCUSD",1644465148592,0.055094,43812.0,43808.0,0.057094]
["bitfinex","BTCUSD",1644465148993,0.28159279,43811.0,43808.0,0.057094]
["bitfinex","BTCUSD",1644465149191,0.057094,43810.0,43808.0,0.057094]
["bitfinex","BTCUSD",1644465149633,0.27405863,43809.0,43808.0,0.057094]
["bitfinex","BTCUSD",1644465149832,0.27405863,43809.0,43805.0,0.0001315]
["bitfinex","BTCUSD",1644465150032,0.27405863,43809.0,43804.0,0.0001315]
["bitfinex","BTCUSD",1644465150230,0.27405863,43809.0,43800.0,0.0001315]
["bitfinex","BTCUSD",1644465150432,0.057106,43808.0,43799.0,0.00051822]
["bitfinex","BTCUSD",1644465150630,0.057106,43808.0,43799.0,0.24195662]
["bitfinex","BTCUSD",1644465150831,0.19424917,43806.0,43800.0,0.06555171]
["bitfinex","BTCUSD",1644465151034,0.19424917,43806.0,43800.0,0.06568321]
["bitfinex","BTCUSD",1644465151035,0.30845517,43806.0,43800.0,0.06568321]
["bitfinex","BTCUSD",1644465151232,0.114206,43806.0,43800.0,0.06568321]
["bitfinex","BTCUSD",1644465152238,0.057103,43805.0,43800.0,0.06568321]
["bitfinex","BTCUSD",1644465153883,0.057103,43805.0,43800.0,0.12278521]
["bitfinex","BTCUSD",1644465154685,0.057103,43805.0,43800.0,0.0001315]
["bitfinex","BTCUSD",1644465154890,0.057103,43805.0,43799.0,0.24247899]
["bitfinex","BTCUSD",1644465155088,0.057103,43805.0,43799.0,0.29958299]
["bitfinex","BTCUSD",1644465155484,0.057103,43805.0,43799.0,0.29906062]
["bitfinex","BTCUSD",1644465155686,0.057103,43805.0,43799.0,0.29958299]
["bitfinex","BTCUSD",1644465155886,0.057103,43805.0,43801.0,0.06311526]
["bitfinex","BTCUSD",1644465156289,0.057103,43805.0,43801.0,0.06324676]
["bitfinex","BTCUSD",1644465156487,0.057103,43805.0,43801.0,0.0001315]
["bitfinex","BTCUSD",1644465156688,0.057103,43805.0,43800.0,0.0001315]
["bitfinex","BTCUSD",1644465156938,0.057103,43805.0,43799.0,0.24247805]
["bitfinex","BTCUSD",1644465157132,0.057103,43805.0,43801.0,0.057102]
["bitfinex","BTCUSD",1644465161282,0.287103,43805.0,43801.0,0.057102]
["bitfinex","BTCUSD",1644465161686,0.23,43805.0,43801.0,0.114199]
["bitfinex","BTCUSD",1644465161885,0.23,43805.0,43801.0,0.1143305]
["bitfinex","BTCUSD",1644465162084,0.23,43805.0,43802.0,0.28040919]
["bitfinex","BTCUSD",1644465162285,0.23,43805.0,43802.0,0.28054069]
["bitfinex","BTCUSD",1644465164086,0.23,43805.0,43802.0,0.33763969]
["bitfinex","BTCUSD",1644465164534,0.23,43805.0,43803.0,0.171278]
["bitfinex","BTCUSD",1644465164732,0.23,43805.0,43803.0,0.16638264]
["bitfinex","BTCUSD",1644465165033,0.23,43805.0,43803.0,0.16651414]
["bitfinex","BTCUSD",1644465165536,0.19746269,43813.0,43812.0,0.19500867]
["bitfinex","BTCUSD",1644465165733,0.02197269,43813.0,43812.0,0.19511331]
["bitfinex","BTCUSD",1644465167333,0.02025751,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465168183,0.07734751,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465168787,0.35130183,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465168988,0.07734751,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465169188,0.05709,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465169387,0.07632764,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465169989,0.35004907,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465170792,0.07632764,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465170992,0.01923764,43813.0,43812.0,0.00010464]
["bitfinex","BTCUSD",1644465171196,1.1339,43824.0,43813.0,0.08088672]
["bitfinex","BTCUSD",1644465171397,1.1339,43824.0,43813.0,0.08099136]
["bitfinex","BTCUSD",1644465171398,0.00059322,43820.0,43813.0,0.08099136]
["bitfinex","BTCUSD",1644465171594,0.00059322,43820.0,43815.0,0.057071]
["bitfinex","BTCUSD",1644465171794,0.00059322,43820.0,43815.0,0.05717564]
["bitfinex","BTCUSD",1644465172034,0.00059322,43820.0,43817.0,0.19006682]
["bitfinex","BTCUSD",1644465172232,1.0166,43824.0,43817.0,0.19017146]
["bitfinex","BTCUSD",1644465172435,1.0166,43824.0,43819.0,0.057073]
["bitfinex","BTCUSD",1644465172634,0.00059327,43820.0,43819.0,0.00010464]
["bitfinex","BTCUSD",1644465173433,1.2466,43824.0,43819.0,0.00010464]
["bitfinex","BTCUSD",1644465173634,1.2466,43824.0,43820.0,0.057074]
["bitfinex","BTCUSD",1644465173834,0.00059326,43822.0,43820.0,0.05717864]
["bitfinex","BTCUSD",1644465174635,1.2466,43824.0,43820.0,0.05717864]
["bitfinex","BTCUSD",1644465174835,1.2466,43824.0,43820.0,0.11425464]
["bitfinex","BTCUSD",1644465175037,1.49684475,43824.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465175237,0.00059326,43823.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465175882,1.49684475,43824.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465176084,1.49743801,43824.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465176282,0.05708,43822.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465177084,1.2466,43824.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465177484,0.05767126,43823.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465177984,0.21132069,43822.0,43820.0,0.05718064]
["bitfinex","BTCUSD",1644465179442,0.057081,43821.0,43820.0,0.00010464]
["bitfinex","BTCUSD",1644465181939,0.33325266,43821.0,43820.0,0.00010464]
["bitfinex","BTCUSD",1644465188934,0.33325266,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465191800,0.057081,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465194449,0.34285108,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465194637,0.38765108,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465199794,0.43765108,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465204938,0.151881,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465206583,0.101881,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465210739,0.151881,43821.0,43820.0,0.00024878]
["bitfinex","BTCUSD",1644465214288,0.44839555,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465214689,0.67600975,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465214884,0.3794952,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465215690,0.251881,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465215885,0.151881,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465218838,0.101881,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465219038,0.10180081,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465219739,0.38810295,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465221186,0.43810295,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465221386,0.53810295,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465221886,0.66571715,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465234837,0.66547327,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465238196,1.67537327,43821.0,43820.0,0.00016837]
["bitfinex","BTCUSD",1644465238387,0.05710759,43812.0,43802.0,0.36566613]
["bitfinex","BTCUSD",1644465238586,0.057111,43808.0,43803.0,0.00013245]
["bitfinex","BTCUSD",1644465238785,0.057111,43808.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465238786,0.0448,43807.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465238984,0.0448,43807.0,43803.0,0.00038123]
["bitfinex","BTCUSD",1644465238985,0.25424684,43806.0,43803.0,0.00038123]
["bitfinex","BTCUSD",1644465239183,0.25424684,43806.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465239184,0.0448,43805.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465239739,0.057107,43804.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465239938,0.101907,43804.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465245192,0.04463234,43804.0,43803.0,0.00024878]
["bitfinex","BTCUSD",1644465245394,0.04463234,43804.0,43803.0,0.00038123]
["bitfinex","BTCUSD",1644465245594,0.1181,43811.0,43803.0,0.00038123]
["bitfinex","BTCUSD",1644465245896,0.1181,43811.0,43808.0,0.26720168]
["bitfinex","BTCUSD",1644465246094,0.057094,43810.0,43808.0,0.26745046]
["bitfinex","BTCUSD",1644465250538,0.287094,43810.0,43808.0,0.26745046]
["bitfinex","BTCUSD",1644465251199,0.287094,43810.0,43809.0,0.06559456]
["bitfinex","BTCUSD",1644465251200,0.23,43810.0,43809.0,0.06559456]
["bitfinex","BTCUSD",1644465251400,0.23,43810.0,43809.0,0.06584334]
["bitfinex","BTCUSD",1644465251595,0.23,43810.0,43809.0,0.38999834]
["bitfinex","BTCUSD",1644465251794,0.31875978,43823.0,43815.0,0.11415186]
["bitfinex","BTCUSD",1644465251994,0.11970437,43823.0,43815.0,0.11440064]
["bitfinex","BTCUSD",1644465252194,0.00248541,43818.0,43815.0,0.05732478]
["bitfinex","BTCUSD",1644465252395,0.00248541,43818.0,43815.0,0.17147778]
["bitfinex","BTCUSD",1644465252995,0.01875978,43823.0,43815.0,0.17147778]
["bitfinex","BTCUSD",1644465253195,0.00062122,43820.0,43815.0,0.17147778]
["bitfinex","BTCUSD",1644465253598,0.00062122,43820.0,43815.0,0.2285561]
["bitfinex","BTCUSD",1644465253802,0.00062122,43820.0,43817.0,0.057077]
["bitfinex","BTCUSD",1644465253999,0.00062122,43820.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465254200,1.0166,43824.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465254451,0.00062122,43821.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465255246,1.0166,43824.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465255447,0.057081,43822.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465255747,0.00062122,43821.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465256547,1.0166,43824.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465256747,0.00062122,43821.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465257747,1.0166,43824.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465257948,0.00062124,43821.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465258185,0.057082,43820.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465261792,0.287082,43820.0,43817.0,0.00024878]
["bitfinex","BTCUSD",1644465265342,0.287082,43820.0,43817.0,0.26909368]
["bitfinex","BTCUSD",1644465265790,0.287082,43820.0,43817.0,0.32617368]
["bitfinex","BTCUSD",1644465265986,0.23,43820.0,43817.0,0.32617368]
["bitfinex","BTCUSD",1644465268089,0.23,43820.0,43817.0,0.38324995]
["bitfinex","BTCUSD",1644465270839,0.23,43820.0,43817.0,0.32617368]
["bitfinex","BTCUSD",1644465271438,0.22987229,43820.0,43817.0,0.32617368]
["bitfinex","BTCUSD",1644465272042,0.22987229,43820.0,43817.0,0.38324988]
["bitfinex","BTCUSD",1644465273390,0.22987229,43820.0,43819.0,0.324155]
["bitfinex","BTCUSD",1644465273587,0.22987229,43820.0,43819.0,0.67440376]
["bitfinex","BTCUSD",1644465273788,0.22987229,43820.0,43819.0,0.52440376]
["bitfinex","BTCUSD",1644465273987,0.22987229,43820.0,43819.0,0.82440376]
["bitfinex","BTCUSD",1644465274185,0.22987229,43820.0,43819.0,0.42440376]
["bitfinex","BTCUSD",1644465275784,0.22987229,43820.0,43819.0,0.7308362]
["bitfinex","BTCUSD",1644465277840,0.22987229,43820.0,43819.0,0.8448362]
["bitfinex","BTCUSD",1644465280039,0.00582795,43820.0,43819.0,0.8448362]
["bitfinex","BTCUSD",1644465280246,0.00062075,43822.0,43820.0,0.70705569]
["bitfinex","BTCUSD",1644465280440,0.00062075,43822.0,43821.0,0.74212253]
["bitfinex","BTCUSD",1644465280689,0.00025938,43827.0,43822.0,0.39370872]
["bitfinex","BTCUSD",1644465280887,0.1235,43836.0,43829.0,0.2606854]
["bitfinex","BTCUSD",1644465280888,0.0024826,43830.0,43829.0,0.2606854]
["bitfinex","BTCUSD",1644465281093,0.0024826,43830.0,43829.0,0.58508914]
["bitfinex","BTCUSD",1644465281890,0.00025938,43833.0,43829.0,0.26093414]
["bitfinex","BTCUSD",1644465282087,0.00058537,43832.0,43829.0,0.26093414]
["bitfinex","BTCUSD",1644465282490,0.00058537,43832.0,43830.0,0.27280526]
["bitfinex","BTCUSD",1644465282688,0.00058537,43832.0,43830.0,0.273054]
["bitfinex","BTCUSD",1644465282889,0.00058537,43832.0,43830.0,0.11436589]
["bitfinex","BTCUSD",1644465283089,0.00025938,43835.0,43831.0,0.324155]
["bitfinex","BTCUSD",1644465283288,0.00084474,43833.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465283491,0.00058536,43833.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465284089,0.25188643,43835.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465284288,0.00058654,43834.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465284736,0.00084592,43834.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465284940,0.00084592,43834.0,43831.0,0.05730874]
["bitfinex","BTCUSD",1644465285139,0.23,43833.0,43831.0,0.05730874]
["bitfinex","BTCUSD",1644465285338,0.23025938,43833.0,43831.0,0.05730874]
["bitfinex","BTCUSD",1644465285536,0.23,43833.0,43831.0,0.05730874]
["bitfinex","BTCUSD",1644465286537,0.23025938,43833.0,43831.0,0.05730874]
["bitfinex","BTCUSD",1644465287538,0.52528802,43833.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465287941,0.76586044,43833.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465288194,0.76611982,43833.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465289594,0.00199369,43832.0,43831.0,0.00024874]
["bitfinex","BTCUSD",1644465301541,0.00199369,43832.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465304491,0.00265825,43832.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465306693,0.20909691,43832.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465308040,0.20589699,43832.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465308745,0.52528802,43833.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465309343,0.28732238,43833.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465309743,0.00265825,43832.0,43831.0,0.00013817]
["bitfinex","BTCUSD",1644465314639,0.23025938,43833.0,43831.0,0.05719316]
["bitfinex","BTCUSD",1644465314840,0.23025938,43833.0,43832.0,0.29855516]
["bitfinex","BTCUSD",1644465315042,0.23,43833.0,43832.0,0.29880389]
["bitfinex","BTCUSD",1644465316042,0.23,43833.0,43832.0,0.00024873]
["bitfinex","BTCUSD",1644465317640,0.23,43833.0,43832.0,0.26812851]
["bitfinex","BTCUSD",1644465324852,0.23,43833.0,43832.0,0.32116848]
["bitfinex","BTCUSD",1644465327590,0.23,43833.0,43832.0,0.05338268]
["bitfinex","BTCUSD",1644465329192,0.23,43833.0,43832.0,0.32236641]
["bitfinex","BTCUSD",1644465329445,0.23,43833.0,43832.0,0.05338268]
["bitfinex","BTCUSD",1644465329643,0.23,43833.0,43832.0,0.32508079]
["bitfinex","BTCUSD",1644465330639,0.23,43833.0,43832.0,0.05338268]
["bitfinex","BTCUSD",1644465332440,0.23,43833.0,43832.0,0.05331908]
["bitfinex","BTCUSD",1644465334092,0.23,43833.0,43832.0,0.15331908]
["bitfinex","BTCUSD",1644465338141,0.23,43833.0,43832.0,0.42187988]
["bitfinex","BTCUSD",1644465338741,0.23,43833.0,43832.0,0.74603488]
["bitfinex","BTCUSD",1644465341092,0.23,43833.0,43832.0,0.15331908]
["bitfinex","BTCUSD",1644465341293,0.23,43833.0,43832.0,0.15331905]
["bitfinex","BTCUSD",1644465350597,0.17293667,43833.0,43832.0,0.21038305]
["bitfinex","BTCUSD",1644465350799,0.17293667,43833.0,43832.0,0.15331905]
["bitfinex","BTCUSD",1644465352140,0.17293667,43833.0,43832.0,0.42098034]
["bitfinex","BTCUSD",1644465352342,0.17293667,43833.0,43832.0,0.15331905]
["bitfinex","BTCUSD",1644465357394,0.17285681,43833.0,43832.0,0.15331905]
["bitfinex","BTCUSD",1644465365893,0.17285681,43833.0,43832.0,0.15331903]
["bitfinex","BTCUSD",1644465370889,0.17285681,43833.0,43832.0,0.42076275]
["bitfinex","BTCUSD",1644465372092,0.17285681,43833.0,43832.0,0.36778638]
["bitfinex","BTCUSD",1644465372292,0.17285681,43833.0,43832.0,0.36783315]
["bitfinex","BTCUSD",1644465372492,0.17285681,43833.0,43832.0,0.69198815]
["bitfinex","BTCUSD",1644465376345,0.17285681,43833.0,43832.0,0.42454443]
["bitfinex","BTCUSD",1644465376541,0.17285681,43833.0,43832.0,0.10038943]
["bitfinex","BTCUSD",1644465380106,0.17285681,43833.0,43832.0,0.10027647]
["bitfinex","BTCUSD",1644465382140,0.16785681,43833.0,43832.0,0.10027647]
["bitfinex","BTCUSD",1644465383141,0.21265681,43833.0,43832.0,0.10027647]
["bitfinex","BTCUSD",1644465387494,0.21265681,43833.0,43832.0,0.09527647]
["bitfinex","BTCUSD",1644465392852,0.21265681,43833.0,43832.0,0.0953653]
["bitfinex","BTCUSD",1644465396402,0.16785681,43833.0,43832.0,0.0953653]
["bitfinex","BTCUSD",1644465409398,0.16785681,43833.0,43832.0,0.09524542]
["bitfinex","BTCUSD",1644465410004,0.16285681,43833.0,43832.0,0.09524542]
["bitfinex","BTCUSD",1644465410600,0.20765681,43833.0,43832.0,0.09524542]
["bitfinex","BTCUSD",1644465415156,0.20765681,43833.0,43832.0,0.09352842]
["bitfinex","BTCUSD",1644465422449,0.20754519,43833.0,43832.0,0.09352842]
["bitfinex","BTCUSD",1644465427648,0.16274519,43833.0,43832.0,0.09352842]
["bitfinex","BTCUSD",1644465435555,0.16274519,43833.0,43832.0,0.36379778]
["bitfinex","BTCUSD",1644465439197,0.16274519,43833.0,43832.0,0.09352842]
["bitfinex","BTCUSD",1644465441599,0.16274519,43833.0,43832.0,0.36320927]
["bitfinex","BTCUSD",1644465442050,0.16274519,43833.0,43832.0,0.09352842]
["bitfinex","BTCUSD",1644465445700,0.16274519,43833.0,43832.0,0.09344683]
["bitfinex","BTCUSD",1644465453905,0.16274519,43833.0,43832.0,0.36967232]
["bitfinex","BTCUSD",1644465454307,0.16274519,43833.0,43832.0,0.09344683]
["bitfinex","BTCUSD",1644465457153,0.16274519,43833.0,43832.0,0.43176127]
["bitfinex","BTCUSD",1644465457354,0.16274519,43833.0,43832.0,0.80591627]
["bitfinex","BTCUSD",1644465457652,0.16274519,43833.0,43832.0,0.51760183]
["bitfinex","BTCUSD",1644465459455,0.00025938,43834.0,43833.0,1.12273543]
["bitfinex","BTCUSD",1644465459652,0.00025938,43836.0,43835.0,0.08233683]
["bitfinex","BTCUSD",1644465459853,0.00226107,43837.0,43835.0,0.36428667]
["bitfinex","BTCUSD",1644465460051,0.00226107,43837.0,43836.0,0.27348653]
["bitfinex","BTCUSD",1644465460254,0.002,43837.0,43836.0,0.27396479]
["bitfinex","BTCUSD",1644465460698,0.002,43837.0,43836.0,0.00047826]
["bitfinex","BTCUSD",1644465461900,0.002,43837.0,43836.0,0.26855685]
["bitfinex","BTCUSD",1644465462104,0.002,43837.0,43836.0,0.59271185]
["bitfinex","BTCUSD",1644465464203,0.002,43837.0,43836.0,0.32463326]
["bitfinex","BTCUSD",1644465464469,0.002,43837.0,43836.0,0.00047826]
["bitfinex","BTCUSD",1644465466361,0.232,43837.0,43836.0,0.00047826]
["bitfinex","BTCUSD",1644465466561,0.232,43837.0,43836.0,0.26900576]
["bitfinex","BTCUSD",1644465469200,0.232,43837.0,43836.0,0.00047826]
["bitfinex","BTCUSD",1644465470403,0.289058,43837.0,43836.0,0.00047826]
["bitfinex","BTCUSD",1644465470708,0.289058,43837.0,43836.0,0.00047824]
["bitfinex","BTCUSD",1644465473669,0.606778,43837.0,43836.0,0.00047824]
["bitfinex","BTCUSD",1644465480755,0.606778,43837.0,43836.0,0.00039647]
["bitfinex","BTCUSD",1644465483899,0.333858,43837.0,43836.0,0.00039647]
["bitfinex","BTCUSD",1644465485501,0.143858,43837.0,43836.0,0.00039647]
["bitfinex","BTCUSD",1644465495859,0.14375245,43837.0,43836.0,0.00039647]
["bitfinex","BTCUSD",1644465496059,0.04189445,43837.0,43836.0,0.00039647]
["bitfinex","BTCUSD",1644465503354,0.04158828,43837.0,43836.0,0.00039647]
["bitfinex","BTCUSD",1644465505060,0.00026125,43838.0,43837.0,0.65]
["bitfinex","BTCUSD",1644465505262,0.00062196,43839.0,43837.0,0.65]
["bitfinex","BTCUSD",1644465505263,0.00026125,43839.0,43837.0,1.13872124]
["bitfinex","BTCUSD",1644465505461,0.00026125,43839.0,43838.0,0.374155]
["bitfinex","BTCUSD",1644465505462,0.00062196,43839.0,43838.0,0.374155]
["bitfinex","BTCUSD",1644465505704,0.00088321,43839.0,43838.0,0.37463322]
["bitfinex","BTCUSD",1644465505904,0.00062196,43839.0,43838.0,0.42463322]
["bitfinex","BTCUSD",1644465506505,0.00126125,43840.0,43838.0,0.42463322]
["bitfinex","BTCUSD",1644465506805,0.001,43840.0,43838.0,0.42463322]
["bitfinex","BTCUSD",1644465507107,0.00126125,43840.0,43838.0,0.42463322]
["bitfinex","BTCUSD",1644465507405,0.00126125,43840.0,43839.0,0.31807145]
["bitfinex","BTCUSD",1644465507605,0.001,43840.0,43839.0,0.64270467]
["bitfinex","BTCUSD",1644465508505,0.001,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465510955,0.001,43840.0,43839.0,0.64270467]
["bitfinex","BTCUSD",1644465511258,0.231,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465511852,0.231,43840.0,43839.0,0.64270467]
["bitfinex","BTCUSD",1644465513302,0.231,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465514707,0.231,43840.0,43839.0,0.64270467]
["bitfinex","BTCUSD",1644465514908,0.231,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465515110,0.231,43840.0,43839.0,0.64270467]
["bitfinex","BTCUSD",1644465515409,0.231,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465516810,0.23061018,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465518755,0.23061018,43840.0,43839.0,0.64270467]
["bitfinex","BTCUSD",1644465520703,0.23061018,43840.0,43839.0,0.31854967]
["bitfinex","BTCUSD",1644465521104,0.22930654,43840.0,43839.0,0.69974536]
["bitfinex","BTCUSD",1644465521305,0.22930654,43840.0,43839.0,0.80678636]
["bitfinex","BTCUSD",1644465522906,0.22930654,43840.0,43839.0,0.74974536]
["bitfinex","BTCUSD",1644465526956,0.22930654,43840.0,43839.0,0.69974536]
["bitfinex","BTCUSD",1644465527456,0.22930654,43840.0,43839.0,0.38167391]
["bitfinex","BTCUSD",1644465531508,0.03930654,43840.0,43839.0,0.38167391]
["bitfinex","BTCUSD",1644465535904,0.03930654,43840.0,43839.0,0.05751891]
["bitfinex","BTCUSD",1644465536105,0.3652445,43840.0,43839.0,0.00047822]
["bitfinex","BTCUSD",1644465536304,0.38004894,43840.0,43839.0,0.00047818]
["bitfinex","BTCUSD",1644465536904,0.61413169,43840.0,43839.0,0.00047818]
["bitfinex","BTCUSD",1644465537107,0.59496217,43840.0,43839.0,0.00047818]
["bitfinex","BTCUSD",1644465537303,0.31818929,43840.0,43839.0,0.00047818]
["bitfinex","BTCUSD",1644465543704,0.08410654,43840.0,43839.0,0.00047818]
["bitfinex","BTCUSD",1644465550257,0.03930654,43840.0,43839.0,0.00047818]
["bitfinex","BTCUSD",1644465552500,0.03930654,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465555654,0.13410654,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465555855,0.27141654,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465556055,0.62605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465556253,0.77605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465556652,0.83312147,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465556853,0.77605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465557053,0.72605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465559005,0.67605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465559205,0.62605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465563958,0.52605033,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465564558,0.17141654,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465564758,0.08410654,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465566709,0.08399381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465566910,0.03919381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465568319,0.03919381,43840.0,43839.0,0.0574388]
["bitfinex","BTCUSD",1644465568513,0.03919381,43840.0,43839.0,0.30024337]
["bitfinex","BTCUSD",1644465569313,0.03919381,43840.0,43839.0,0.0574388]
["bitfinex","BTCUSD",1644465574409,0.03919381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465574410,0.32792176,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465574810,0.03919381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465581106,0.03919381,43840.0,43839.0,0.05743929]
["bitfinex","BTCUSD",1644465581311,0.03919381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465583209,0.03919381,43840.0,43839.0,0.05743884]
["bitfinex","BTCUSD",1644465584011,0.03919381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465584461,0.08399381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465585260,0.3571865,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465585657,0.4571865,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465587560,0.18399381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465587759,0.08399381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465589209,0.13399381,43840.0,43839.0,0.00037931]
["bitfinex","BTCUSD",1644465589609,0.13399381,43840.0,43839.0,0.00027969]
["bitfinex","BTCUSD",1644465589807,0.13399381,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465590008,0.08399381,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465591211,0.13399381,43840.0,43839.0,0.05748791]
["bitfinex","BTCUSD",1644465592159,0.13399381,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465592560,0.08399381,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465594167,0.03919381,43840.0,43839.0,0.05748793]
["bitfinex","BTCUSD",1644465594559,0.0387684,43840.0,43839.0,0.05748793]
["bitfinex","BTCUSD",1644465601464,0.1335684,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465601663,0.4047716,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465601862,0.45529897,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465602065,0.50529897,43840.0,43839.0,0.00042318]
["bitfinex","BTCUSD",1644465602263,0.67732316,43839.0,43837.0,0.00960049]
["bitfinex","BTCUSD",1644465602465,0.0448,43838.0,43837.0,0.00960049]
["bitfinex","BTCUSD",1644465602664,0.0448,43838.0,43836.0,0.0570708]
["bitfinex","BTCUSD",1644465603306,0.158943,43838.0,43836.0,0.0570708]
["bitfinex","BTCUSD",1644465603510,0.0448,43838.0,43836.0,0.1141328]
["bitfinex","BTCUSD",1644465605008,0.00052737,43837.0,43836.0,0.1141328]
["bitfinex","BTCUSD",1644465605408,0.00052737,43837.0,43836.0,0.4382878]
["bitfinex","BTCUSD",1644465609163,0.00052737,43837.0,43836.0,0.94179728]
["bitfinex","BTCUSD",1644465609364,0.00052737,43837.0,43836.0,0.7267593]
["bitfinex","BTCUSD",1644465609564,0.00062282,43839.0,43837.0,0.764081]
["bitfinex","BTCUSD",1644465609766,0.0387684,43840.0,43838.0,0.73081523]
["bitfinex","BTCUSD",1644465609963,0.0387684,43840.0,43839.0,0.6614675]
["bitfinex","BTCUSD",1644465610161,0.0387684,43840.0,43839.0,0.96106242]
["bitfinex","BTCUSD",1644465610362,0.0387684,43840.0,43839.0,0.90402242]
["bitfinex","BTCUSD",1644465610561,0.0387684,43840.0,43839.0,0.85402242]
["bitfinex","BTCUSD",1644465610807,0.0387684,43840.0,43839.0,0.95402242]
["bitfinex","BTCUSD",1644465611007,0.0387684,43840.0,43839.0,1.0110629]
["bitfinex","BTCUSD",1644465613210,0.0387684,43840.0,43839.0,1.0113629]
["bitfinex","BTCUSD",1644465614475,0.0387684,43840.0,43839.0,1.02002724]
["bitfinex","BTCUSD",1644465622465,0.0387684,43840.0,43839.0,0.68271474]
["bitfinex","BTCUSD",1644465624265,0.0387684,43840.0,43839.0,0.35855974]
["bitfinex","BTCUSD",1644465624464,0.0387684,43840.0,43839.0,0.68271474]
["bitfinex","BTCUSD",1644465625566,0.02806799,43840.0,43839.0,0.68271474]
["bitfinex","BTCUSD",1644465631668,0.02806799,43840.0,43839.0,0.95629242]
["bitfinex","BTCUSD",1644465632781,0.02306799,43840.0,43839.0,0.95629242]
["bitfinex","BTCUSD",1644465634513,0.001,43844.0,43840.0,0.988244]
["bitfinex","BTCUSD",1644465634713,0.001,43844.0,43842.0,0.324155]
["bitfinex","BTCUSD",1644465634913,0.001,43844.0,43842.0,0.32443725]
["bitfinex","BTCUSD",1644465635113,0.001,43844.0,43842.0,0.33310159]
["bitfinex","BTCUSD",1644465637663,0.001,43844.0,43842.0,0.38310159]
["bitfinex","BTCUSD",1644465638865,0.001,43844.0,43842.0,0.33310159]
["bitfinex","BTCUSD",1644465639566,0.001,43844.0,43842.0,0.33340159]
["bitfinex","BTCUSD",1644465643916,0.001,43844.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465644114,0.058049,43844.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465644313,0.30216857,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465644562,0.34696857,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465644764,0.71653338,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465645564,0.94653338,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465645965,0.76893378,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465646366,0.64536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465647167,0.69536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465647366,0.64536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465647570,0.69536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465648325,0.64536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465649923,0.54536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465650123,0.64536481,43843.0,43842.0,0.00924659]
["bitfinex","BTCUSD",1644465650522,0.64536481,43843.0,43842.0,0.00799059]
["bitfinex","BTCUSD",1644465650927,0.64536481,43843.0,43842.0,0.00463217]
["bitfinex","BTCUSD",1644465651123,0.64536481,43843.0,43842.0,0.00799059]
["bitfinex","BTCUSD",1644465651965,0.69536481,43843.0,43842.0,0.00799059]
["bitfinex","BTCUSD",1644465654860,0.64536481,43843.0,43842.0,0.00799059]
["bitfinex","BTCUSD",1644465655816,0.64536481,43843.0,43833.0,0.0001384]
["bitfinex","BTCUSD",1644465655817,0.057074,43840.0,43833.0,0.0001384]
["bitfinex","BTCUSD",1644465656017,0.64746043,43839.0,43832.0,0.09310697]
["bitfinex","BTCUSD",1644465656218,0.64746043,43839.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465656415,0.74746043,43839.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465656816,0.35338713,43837.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465657016,0.34428838,43835.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465657215,0.0448,43834.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465657414,0.3260242,43833.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465657614,0.3708242,43833.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465658719,0.4279062,43833.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465659115,0.5279062,43833.0,43832.0,0.09296857]
["bitfinex","BTCUSD",1644465659763,0.55,43832.0,43826.0,0.0001384]
["bitfinex","BTCUSD",1644465659965,0.5599,43829.0,43822.0,0.0001384]
["bitfinex","BTCUSD",1644465660164,0.0448,43828.0,43817.0,0.0501384]
["bitfinex","BTCUSD",1644465660464,0.0448,43828.0,43821.0,0.0006204]
["bitfinex","BTCUSD",1644465660864,0.57799689,43822.0,43821.0,0.0006204]
["bitfinex","BTCUSD",1644465661062,0.62279689,43822.0,43821.0,0.0006204]
["bitfinex","BTCUSD",1644465661270,0.67988589,43822.0,43821.0,0.0006204]
["bitfinex","BTCUSD",1644465661464,0.67988589,43822.0,43816.0,0.0001384]
["bitfinex","BTCUSD",1644465661665,0.22058924,43817.0,43815.0,0.0001384]
["bitfinex","BTCUSD",1644465661864,0.79135866,43822.0,43814.0,0.107088]
["bitfinex","BTCUSD",1644465662064,0.0448,43821.0,43814.0,0.1643158]
["bitfinex","BTCUSD",1644465662564,0.31975877,43821.0,43814.0,0.1643158]
["bitfinex","BTCUSD",1644465662764,0.31975877,43821.0,43815.0,0.00062048]
["bitfinex","BTCUSD",1644465662964,0.31975877,43821.0,43815.0,0.00075888]
["bitfinex","BTCUSD",1644465663220,0.05709,43816.0,43815.0,0.00075888]
["bitfinex","BTCUSD",1644465663421,0.10189,43816.0,43815.0,0.00075888]
["bitfinex","BTCUSD",1644465663823,0.10154774,43816.0,43815.0,0.0001384]
["bitfinex","BTCUSD",1644465664022,0.10154774,43816.0,43814.0,0.0572264]
["bitfinex","BTCUSD",1644465664225,0.10154774,43816.0,43814.0,0.0001384]
["bitfinex","BTCUSD",1644465664425,0.10154774,43816.0,43813.0,0.00062051]
["bitfinex","BTCUSD",1644465664426,0.10354774,43816.0,43813.0,0.00062051]
["bitfinex","BTCUSD",1644465665024,0.5599,43814.0,43812.0,0.0001384]
["bitfinex","BTCUSD",1644465665222,0.101902,43813.0,43811.0,0.0578174]
["bitfinex","BTCUSD",1644465666823,0.101902,43813.0,43811.0,0.0579558]
["bitfinex","BTCUSD",1644465667259,0.331902,43813.0,43811.0,0.0579558]
["bitfinex","BTCUSD",1644465667664,0.331902,43813.0,43811.0,0.0578174]
["bitfinex","BTCUSD",1644465668058,0.331902,43813.0,43811.0,0.0579558]
["bitfinex","BTCUSD",1644465668658,0.61523073,43813.0,43811.0,0.0579558]
["bitfinex","BTCUSD",1644465668860,0.61523073,43813.0,43811.0,0.0578174]
["bitfinex","BTCUSD",1644465668861,0.27419354,43812.0,43811.0,0.0578174]
["bitfinex","BTCUSD",1644465669064,0.31899354,43812.0,43811.0,0.0001384]
["bitfinex","BTCUSD",1644465669261,0.057105,43811.0,43810.0,0.00061615]
["bitfinex","BTCUSD",1644465669461,0.37848907,43811.0,43810.0,0.00061615]
["bitfinex","BTCUSD",1644465669763,0.37848907,43811.0,43804.0,0.0001384]
["bitfinex","BTCUSD",1644465669962,0.20926611,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644465670162,0.0448,43804.0,43801.0,0.0001384]
["bitfinex","BTCUSD",1644465670361,0.0448,43804.0,43800.0,0.114197]
["bitfinex","BTCUSD",1644465670562,0.101906,43804.0,43801.0,0.05710417]
["bitfinex","BTCUSD",1644465670821,0.101906,43804.0,43802.0,0.057102]
["bitfinex","BTCUSD",1644465671210,0.0448,43804.0,43802.0,0.0572404]
["bitfinex","BTCUSD",1644465672912,0.057102,43805.0,43802.0,0.0572404]
["bitfinex","BTCUSD",1644465673110,0.057102,43805.0,43802.0,0.0001384]
["bitfinex","BTCUSD",1644465673313,0.42145777,43805.0,43801.0,0.00061628]
["bitfinex","BTCUSD",1644465673514,0.42145777,43805.0,43799.0,0.0001384]
["bitfinex","BTCUSD",1644465673716,0.42145777,43805.0,43801.0,0.00061627]
["bitfinex","BTCUSD",1644465673913,0.30282652,43802.0,43801.0,0.00061627]
["bitfinex","BTCUSD",1644465674114,0.34762652,43802.0,43801.0,0.00061627]
["bitfinex","BTCUSD",1644465674313,0.55845858,43802.0,43801.0,0.00061627]
["bitfinex","BTCUSD",1644465674560,0.55845858,43802.0,43797.0,0.0001384]
["bitfinex","BTCUSD",1644465674760,0.55845858,43802.0,43796.0,0.05797546]
["bitfinex","BTCUSD",1644465674963,0.55845858,43802.0,43799.0,0.0006163]
["bitfinex","BTCUSD",1644465675762,0.55845858,43802.0,43797.0,0.0001384]
["bitfinex","BTCUSD",1644465675962,0.55845858,43802.0,43798.0,0.00061631]
["bitfinex","BTCUSD",1644465676768,0.70845858,43802.0,43798.0,0.00061631]
["bitfinex","BTCUSD",1644465677364,0.70845858,43802.0,43797.0,0.0001384]
["bitfinex","BTCUSD",1644465677565,0.171385,43801.0,43796.0,0.05797546]
["bitfinex","BTCUSD",1644465677764,0.0448,43800.0,43796.0,0.05797546]
["bitfinex","BTCUSD",1644465677962,0.0448,43800.0,43798.0,0.00061632]
["bitfinex","BTCUSD",1644465678210,0.057128,43799.0,43798.0,0.00061632]
["bitfinex","BTCUSD",1644465678410,0.30489408,43798.0,43796.0,0.0001384]
["bitfinex","BTCUSD",1644465678609,0.30489408,43798.0,43797.0,0.00015099]
["bitfinex","BTCUSD",1644465679209,0.057128,43799.0,43797.0,0.00015099]
["bitfinex","BTCUSD",1644465679610,0.057128,43799.0,43798.0,0.07098825]
["bitfinex","BTCUSD",1644465679808,0.057128,43799.0,43798.0,0.07112665]
["bitfinex","BTCUSD",1644465680009,0.057108,43801.0,43798.0,0.0001384]
["bitfinex","BTCUSD",1644465680210,0.002124,43801.0,43797.0,0.0572464]
["bitfinex","BTCUSD",1644465680409,0.002124,43801.0,43797.0,0.11421728]
["bitfinex","BTCUSD",1644465680608,0.002124,43801.0,43797.0,0.11435568]
["bitfinex","BTCUSD",1644465681007,0.002124,43801.0,43797.0,0.11472059]
["bitfinex","BTCUSD",1644465681008,0.2271836,43801.0,43797.0,0.11472059]
["bitfinex","BTCUSD",1644465681409,0.057111,43800.0,43797.0,0.11472059]
["bitfinex","BTCUSD",1644465682066,0.057111,43800.0,43797.0,0.11421728]
["bitfinex","BTCUSD",1644465682262,0.05683631,43800.0,43797.0,0.11421728]
["bitfinex","BTCUSD",1644465682464,0.05683631,43800.0,43797.0,0.11435568]
["bitfinex","BTCUSD",1644465683563,0.05683631,43800.0,43797.0,0.11421728]
["bitfinex","BTCUSD",1644465683761,0.05683631,43800.0,43797.0,0.11435568]
["bitfinex","BTCUSD",1644465684566,0.05683631,43800.0,43797.0,0.11421728]
["bitfinex","BTCUSD",1644465684765,0.05683631,43800.0,43797.0,0.11435568]
["bitfinex","BTCUSD",1644465685165,0.05814342,43800.0,43797.0,0.11435568]
["bitfinex","BTCUSD",1644465685808,0.05814342,43800.0,43797.0,0.11421728]
["bitfinex","BTCUSD",1644465686007,0.05814342,43800.0,43797.0,0.11435568]
["bitfinex","BTCUSD",1644465686509,0.05814342,43800.0,43797.0,0.05724768]
["bitfinex","BTCUSD",1644465687511,0.05814342,43800.0,43797.0,0.0001384]
["bitfinex","BTCUSD",1644465687710,0.05814342,43800.0,43796.0,0.00051576]
["bitfinex","BTCUSD",1644465687912,0.05814342,43800.0,43796.0,0.00065416]
["bitfinex","BTCUSD",1644465688111,0.16814342,43800.0,43796.0,0.00065416]
["bitfinex","BTCUSD",1644465690464,0.16814342,43800.0,43796.0,0.0001384]
["bitfinex","BTCUSD",1644465690660,0.16814342,43800.0,43796.0,0.00051534]
["bitfinex","BTCUSD",1644465690861,0.16814342,43800.0,43796.0,0.00065374]
["bitfinex","BTCUSD",1644465691060,0.39814342,43800.0,43796.0,0.0584908]
["bitfinex","BTCUSD",1644465691361,0.39814342,43800.0,43797.0,0.05711444]
["bitfinex","BTCUSD",1644465691762,0.39814342,43800.0,43797.0,0.05725284]
["bitfinex","BTCUSD",1644465694210,0.39814342,43800.0,43797.0,0.05711444]
["bitfinex","BTCUSD",1644465694408,0.39814342,43800.0,43797.0,0.05725284]
["bitfinex","BTCUSD",1644465695510,0.39814342,43800.0,43797.0,0.05711444]
["bitfinex","BTCUSD",1644465695713,0.39814342,43800.0,43797.0,0.05725284]
["bitfinex","BTCUSD",1644465695913,0.39814342,43800.0,43797.0,0.11436384]
["bitfinex","BTCUSD",1644465696110,0.39814342,43800.0,43797.0,0.05725284]
["bitfinex","BTCUSD",1644465696711,0.39814342,43800.0,43797.0,0.05711444]
["bitfinex","BTCUSD",1644465696968,0.39814342,43800.0,43797.0,0.05725284]
["bitfinex","BTCUSD",1644465697958,0.39814342,43800.0,43797.0,0.05711444]
["bitfinex","BTCUSD",1644465698357,0.39814342,43800.0,43797.0,0.05725284]
["bitfinex","BTCUSD",1644465698761,0.39814342,43800.0,43797.0,0.0001384]
["bitfinex","BTCUSD",1644465699061,0.39814342,43800.0,43796.0,0.05051516]
["bitfinex","BTCUSD",1644465699260,0.00121604,43801.0,43800.0,0.44794835]
["bitfinex","BTCUSD",1644465699659,0.68093346,43815.0,43800.0,0.12393175]
["bitfinex","BTCUSD",1644465699861,0.68093346,43815.0,43803.0,0.05709981]
["bitfinex","BTCUSD",1644465700064,0.68093346,43815.0,43803.0,0.0571]
["bitfinex","BTCUSD",1644465700065,0.2325402,43810.0,43803.0,0.0571]
["bitfinex","BTCUSD",1644465700259,0.2325402,43810.0,43803.0,0.1143384]
["bitfinex","BTCUSD",1644465700461,0.2325402,43810.0,43803.0,0.1142]
["bitfinex","BTCUSD",1644465701322,0.2325402,43810.0,43805.0,0.05709648]
["bitfinex","BTCUSD",1644465701519,0.2325402,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644465702522,0.2325402,43810.0,43807.0,0.11419719]
["bitfinex","BTCUSD",1644465702724,0.2325402,43810.0,43808.0,0.057097]
["bitfinex","BTCUSD",1644465702922,0.4996382,43810.0,43808.0,0.057097]
["bitfinex","BTCUSD",1644465703123,0.4996382,43810.0,43808.0,0.0572354]
["bitfinex","BTCUSD",1644465704764,0.00171399,43809.0,43808.0,0.0372354]
["bitfinex","BTCUSD",1644465705764,0.00171399,43809.0,43808.0,0.0001384]
["bitfinex","BTCUSD",1644465705962,0.00171399,43809.0,43807.0,0.28606325]
["bitfinex","BTCUSD",1644465706164,0.00171399,43809.0,43807.0,0.28562036]
["bitfinex","BTCUSD",1644465706965,0.00171399,43809.0,43807.0,0.55647048]
["bitfinex","BTCUSD",1644465707168,0.00171399,43809.0,43808.0,0.28622964]
["bitfinex","BTCUSD",1644465707367,0.00171399,43809.0,43808.0,0.61052304]
["bitfinex","BTCUSD",1644465707968,0.00171399,43809.0,43808.0,0.84403101]
["bitfinex","BTCUSD",1644465709009,0.00171399,43809.0,43808.0,0.95819001]
["bitfinex","BTCUSD",1644465709210,0.00171399,43809.0,43808.0,1.00819001]
["bitfinex","BTCUSD",1644465710615,0.00171399,43809.0,43808.0,0.72196037]
["bitfinex","BTCUSD",1644465711713,0.00171399,43809.0,43808.0,0.99418183]
["bitfinex","BTCUSD",1644465712559,0.00171399,43809.0,43808.0,0.72196037]
["bitfinex","BTCUSD",1644465712759,0.00171399,43809.0,43808.0,0.60780137]
["bitfinex","BTCUSD",1644465715361,0.00171399,43809.0,43808.0,0.3742934]
["bitfinex","BTCUSD",1644465716609,0.00171399,43809.0,43808.0,0.3242934]
["bitfinex","BTCUSD",1644465716811,0.00171399,43809.0,43808.0,0.0001384]
["bitfinex","BTCUSD",1644465717012,0.00171399,43809.0,43807.0,0.28548196]
["bitfinex","BTCUSD",1644465717013,0.00162298,43809.0,43807.0,0.22852336]
["bitfinex","BTCUSD",1644465717211,0.00162298,43809.0,43807.0,0.05709677]
["bitfinex","BTCUSD",1644465717511,0.00162298,43809.0,43807.0,0.05723517]
["bitfinex","BTCUSD",1644465717711,0.35,43808.0,43806.0,0.00051536]
["bitfinex","BTCUSD",1644465718013,0.0448,43807.0,43806.0,0.00065829]
["bitfinex","BTCUSD",1644465718216,0.0448,43807.0,43802.0,0.05364587]
["bitfinex","BTCUSD",1644465718217,0.28900093,43807.0,43803.0,0.00014293]
["bitfinex","BTCUSD",1644465718414,0.28900093,43807.0,43805.0,0.00051538]
["bitfinex","BTCUSD",1644465718614,0.56349351,43806.0,43805.0,0.00051538]
["bitfinex","BTCUSD",1644465718811,0.60829351,43806.0,43805.0,0.00051538]
["bitfinex","BTCUSD",1644465719214,0.72252051,43806.0,43805.0,0.00051538]
["bitfinex","BTCUSD",1644465719470,0.72252051,43806.0,43803.0,0.00014293]
["bitfinex","BTCUSD",1644465719665,0.72252051,43806.0,43803.0,0.00051583]
["bitfinex","BTCUSD",1644465720466,0.47995723,43806.0,43803.0,0.00051583]
["bitfinex","BTCUSD",1644465720668,0.47995723,43806.0,43802.0,0.00014293]
["bitfinex","BTCUSD",1644465720866,0.47995723,43806.0,43802.0,0.00051584]
["bitfinex","BTCUSD",1644465721465,0.7057402,43806.0,43802.0,0.00051584]
["bitfinex","BTCUSD",1644465721865,0.7057402,43806.0,43801.0,0.00014293]
["bitfinex","BTCUSD",1644465722066,0.7057402,43806.0,43802.0,0.00051585]
["bitfinex","BTCUSD",1644465723066,0.47995723,43806.0,43801.0,0.00014293]
["bitfinex","BTCUSD",1644465723312,0.47995723,43806.0,43802.0,0.00051673]
["bitfinex","BTCUSD",1644465724010,0.24121184,43805.0,43802.0,0.00051673]
["bitfinex","BTCUSD",1644465724212,0.057108,43804.0,43801.0,0.05725108]
["bitfinex","BTCUSD",1644465724412,0.057108,43804.0,43802.0,0.00051673]
["bitfinex","BTCUSD",1644465724814,0.057108,43804.0,43802.0,0.00065966]
["bitfinex","BTCUSD",1644465725412,0.057108,43804.0,43802.0,0.00014293]
["bitfinex","BTCUSD",1644465725613,0.057108,43804.0,43801.0,0.11487582]
["bitfinex","BTCUSD",1644465725914,0.057108,43804.0,43801.0,0.00065967]
["bitfinex","BTCUSD",1644465726113,0.057108,43804.0,43801.0,0.05776876]
["bitfinex","BTCUSD",1644465726713,0.057108,43804.0,43800.0,0.1169052]
["bitfinex","BTCUSD",1644465727760,0.057108,43804.0,43800.0,0.11653219]
["bitfinex","BTCUSD",1644465728159,0.057108,43804.0,43801.0,0.05710909]
["bitfinex","BTCUSD",1644465728358,0.057108,43804.0,43801.0,0.05725176]
["bitfinex","BTCUSD",1644465728762,0.057108,43804.0,43801.0,0.00014267]
["bitfinex","BTCUSD",1644465728962,0.057108,43804.0,43800.0,0.17349852]
["bitfinex","BTCUSD",1644465729160,0.057108,43804.0,43801.0,0.05710738]
["bitfinex","BTCUSD",1644465729359,0.057108,43804.0,43801.0,0.05725005]
["bitfinex","BTCUSD",1644465729660,0.00212292,43805.0,43802.0,0.23769427]
["bitfinex","BTCUSD",1644465729861,0.00212292,43805.0,43802.0,0.23783694]
["bitfinex","BTCUSD",1644465730262,0.24211882,43809.0,43802.0,0.23783694]
["bitfinex","BTCUSD",1644465730714,0.50347549,43809.0,43802.0,0.29494119]
["bitfinex","BTCUSD",1644465730913,0.50347549,43809.0,43802.0,0.23783694]
["bitfinex","BTCUSD",1644465731318,0.057099,43808.0,43802.0,0.40913694]
["bitfinex","BTCUSD",1644465731519,0.057099,43808.0,43803.0,0.17129728]
["bitfinex","BTCUSD",1644465731721,0.057099,43808.0,43804.0,0.05710194]
["bitfinex","BTCUSD",1644465731927,0.24211882,43809.0,43804.0,0.32637454]
["bitfinex","BTCUSD",1644465732122,0.24211882,43809.0,43804.0,0.32651721]
["bitfinex","BTCUSD",1644465732321,0.24211882,43809.0,43807.0,0.057084]
["bitfinex","BTCUSD",1644465732620,0.24211882,43809.0,43808.0,0.5943705]
["bitfinex","BTCUSD",1644465732820,0.24211882,43809.0,43808.0,0.4943705]
["bitfinex","BTCUSD",1644465733220,0.24211882,43809.0,43808.0,0.5443705]
["bitfinex","BTCUSD",1644465733621,0.21,43810.0,43809.0,0.92969593]
["bitfinex","BTCUSD",1644465733820,0.21,43810.0,43809.0,0.95897131]
["bitfinex","BTCUSD",1644465734471,0.21,43810.0,43809.0,1.19322021]
["bitfinex","BTCUSD",1644465735764,0.21,43810.0,43809.0,1.1078856]
["bitfinex","BTCUSD",1644465737864,0.21,43810.0,43809.0,0.83809983]
["bitfinex","BTCUSD",1644465738817,0.21,43810.0,43809.0,0.51394483]
["bitfinex","BTCUSD",1644465739017,0.21,43810.0,43809.0,0.83801483]
["bitfinex","BTCUSD",1644465739821,0.25545455,43810.0,43809.0,0.83801483]
["bitfinex","BTCUSD",1644465743066,0.21,43810.0,43809.0,0.79256028]
["bitfinex","BTCUSD",1644465744069,0.21,43810.0,43809.0,1.0616518]
["bitfinex","BTCUSD",1644465744666,0.21,43810.0,43809.0,1.0566518]
["bitfinex","BTCUSD",1644465747418,0.21,43810.0,43809.0,1.2014518]
["bitfinex","BTCUSD",1644465747618,0.002,43816.0,43815.0,0.21665114]
["bitfinex","BTCUSD",1644465747817,0.002,43816.0,43815.0,0.95343297]
["bitfinex","BTCUSD",1644465748018,0.002,43816.0,43815.0,1.00343297]
["bitfinex","BTCUSD",1644465748218,0.002,43816.0,43815.0,1.05343297]
["bitfinex","BTCUSD",1644465748518,1.0166,43828.0,43822.0,0.0820886]
["bitfinex","BTCUSD",1644465748722,0.2769502,43832.0,43822.0,0.4561586]
["bitfinex","BTCUSD",1644465748723,0.00235423,43824.0,43822.0,0.4561586]
["bitfinex","BTCUSD",1644465749569,0.22720922,43831.0,43822.0,0.4561586]
["bitfinex","BTCUSD",1644465749767,0.00059135,43825.0,43822.0,0.4561586]
["bitfinex","BTCUSD",1644465750568,0.31130509,43833.0,43822.0,0.4561586]
["bitfinex","BTCUSD",1644465750767,0.00059237,43825.0,43822.0,0.4561586]
["bitfinex","BTCUSD",1644465751175,0.00059237,43825.0,43822.0,0.7240953]
["bitfinex","BTCUSD",1644465751368,0.00059237,43825.0,43822.0,0.76879102]
["bitfinex","BTCUSD",1644465751573,0.00059237,43825.0,43822.0,0.55085432]
["bitfinex","BTCUSD",1644465751767,0.79602905,43836.0,43822.0,0.55085432]
["bitfinex","BTCUSD",1644465752171,0.00059237,43825.0,43822.0,0.55085432]
["bitfinex","BTCUSD",1644465752367,0.00059237,43825.0,43822.0,0.46876572]
["bitfinex","BTCUSD",1644465752972,0.27513631,43833.0,43822.0,0.46876572]
["bitfinex","BTCUSD",1644465753217,0.27513631,43833.0,43822.0,0.14469572]
["bitfinex","BTCUSD",1644465753218,2.80312556,43823.0,43822.0,0.14469572]
["bitfinex","BTCUSD",1644465753418,0.04545455,43823.0,43822.0,0.14469572]
["bitfinex","BTCUSD",1644465753617,0.04545455,43823.0,43822.0,0.46876572]
["bitfinex","BTCUSD",1644465753819,0.06638734,43823.0,43822.0,0.46876572]
["bitfinex","BTCUSD",1644465754319,0.06638734,43823.0,43822.0,0.46607085]
["bitfinex","BTCUSD",1644465756122,0.04545455,43823.0,43822.0,0.46607085]
["bitfinex","BTCUSD",1644465757170,0.04045455,43823.0,43822.0,0.46607085]
["bitfinex","BTCUSD",1644465757372,0.04045455,43823.0,43822.0,0.41876572]
["bitfinex","BTCUSD",1644465759978,0.04045455,43823.0,43821.0,0.17119831]
["bitfinex","BTCUSD",1644465760176,0.04045455,43823.0,43821.0,0.11413231]
["bitfinex","BTCUSD",1644465760376,0.14043455,43823.0,43821.0,0.11413231]
["bitfinex","BTCUSD",1644465760719,0.37476378,43822.0,43821.0,0.057066]
["bitfinex","BTCUSD",1644465760920,0.5737455,43822.0,43821.0,0.057066]
["bitfinex","BTCUSD",1644465761120,0.29896172,43822.0,43821.0,0.057066]
["bitfinex","BTCUSD",1644465763221,0.29896172,43822.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465763421,0.09998,43821.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465765570,0.19898172,43822.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465765771,0.09998,43822.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465765970,0.09998,43821.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465766169,0.09998,43822.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465766571,0.041046,43823.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465767472,0.04045455,43823.0,43820.0,0.05708208]
["bitfinex","BTCUSD",1644465767873,0.04045455,43823.0,43821.0,0.381135]
["bitfinex","BTCUSD",1644465768073,0.04045455,43823.0,43821.0,0.17119818]
["bitfinex","BTCUSD",1644465768318,0.04045455,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644465774276,0.04045455,43823.0,43821.0,0.17119818]
["bitfinex","BTCUSD",1644465775721,0.04045455,43823.0,43821.0,0.1710939]
["bitfinex","BTCUSD",1644465777822,0.04045455,43823.0,43822.0,0.00078044]
["bitfinex","BTCUSD",1644465779472,0.04045455,43823.0,43821.0,0.16917947]
["bitfinex","BTCUSD",1644465780675,0.04045455,43823.0,43821.0,0.21917947]
["bitfinex","BTCUSD",1644465781876,0.04045455,43823.0,43821.0,0.16917947]
["bitfinex","BTCUSD",1644465782773,0.04045455,43823.0,43821.0,0.21917947]
["bitfinex","BTCUSD",1644465782973,0.27045455,43823.0,43821.0,0.21917947]
["bitfinex","BTCUSD",1644465783221,2.72679075,43822.0,43821.0,0.21917947]
["bitfinex","BTCUSD",1644465783522,0.27045455,43823.0,43821.0,0.16917947]
["bitfinex","BTCUSD",1644465783523,0.37043455,43823.0,43821.0,0.16917947]
["bitfinex","BTCUSD",1644465783718,0.09998,43822.0,43821.0,0.114132]
["bitfinex","BTCUSD",1644465784119,0.01970029,43822.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465784521,0.1194056,43822.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465786320,0.09998,43822.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465791023,0.32753255,43823.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465791224,0.09998,43822.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465791422,0.32753255,43823.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465791627,0.09998,43822.0,43821.0,0.057065]
["bitfinex","BTCUSD",1644465792025,0.057085,43819.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465792226,0.09998,43818.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465792425,0.14478,43818.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465794477,0.0448,43818.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465796076,0.14478,43818.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465796275,0.0448,43818.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465796474,0.49744885,43818.0,43817.0,0.11416961]
["bitfinex","BTCUSD",1644465796676,0.8267349,43818.0,43814.0,0.05708899]
["bitfinex","BTCUSD",1644465796875,0.057091,43816.0,43805.0,0.7058]
["bitfinex","BTCUSD",1644465797075,0.0448,43815.0,43805.0,0.7058]
["bitfinex","BTCUSD",1644465797277,0.0448,43814.0,43809.0,0.28633338]
["bitfinex","BTCUSD",1644465797473,0.0448,43813.0,43809.0,0.28633338]
["bitfinex","BTCUSD",1644465797674,0.215219,43811.0,43809.0,0.28633338]
["bitfinex","BTCUSD",1644465798079,0.27231,43811.0,43809.0,0.4005145]
["bitfinex","BTCUSD",1644465798324,0.27231,43811.0,43809.0,0.28633538]
["bitfinex","BTCUSD",1644465798523,0.37368438,43810.0,43809.0,0.28633538]
["bitfinex","BTCUSD",1644465798728,0.27370438,43810.0,43809.0,0.28633538]
["bitfinex","BTCUSD",1644465800328,0.37229,43811.0,43809.0,0.28633538]
["bitfinex","BTCUSD",1644465800825,0.09998,43810.0,43809.0,0.28633538]
["bitfinex","BTCUSD",1644465801127,0.27231,43811.0,43809.0,0.3433231]
["bitfinex","BTCUSD",1644465802167,0.27231,43811.0,43809.0,0.40041549]
["bitfinex","BTCUSD",1644465802368,0.50231,43811.0,43809.0,0.40041549]
["bitfinex","BTCUSD",1644465803568,0.445219,43811.0,43809.0,0.40041549]
["bitfinex","BTCUSD",1644465803970,0.445219,43811.0,43809.0,0.39772062]
["bitfinex","BTCUSD",1644465804169,0.23,43811.0,43809.0,0.39772062]
["bitfinex","BTCUSD",1644465808724,0.23,43811.0,43809.0,0.39522651]
["bitfinex","BTCUSD",1644465808927,0.23,43811.0,43810.0,0.59165823]
["bitfinex","BTCUSD",1644465809132,1.0189656,43819.0,43811.0,0.94179703]
["bitfinex","BTCUSD",1644465809327,0.0023656,43819.0,43813.0,0.057073]
["bitfinex","BTCUSD",1644465809573,0.5228,43822.0,43816.0,0.08573577]
["bitfinex","BTCUSD",1644465809772,0.3983,43822.0,43816.0,0.13573577]
["bitfinex","BTCUSD",1644465809974,0.39889141,43822.0,43816.0,0.18573577]
["bitfinex","BTCUSD",1644465810377,0.39889141,43822.0,43818.0,0.28465542]
["bitfinex","BTCUSD",1644465810570,0.00059141,43822.0,43819.0,0.05707191]
["bitfinex","BTCUSD",1644465810772,0.04045455,43823.0,43819.0,0.05707191]
["bitfinex","BTCUSD",1644465810973,0.00059145,43822.0,43819.0,0.05707191]
["bitfinex","BTCUSD",1644465811775,0.00059145,43822.0,43819.0,0.17121991]
["bitfinex","BTCUSD",1644465811974,0.04045455,43823.0,43820.0,0.05707705]
["bitfinex","BTCUSD",1644465812373,0.041046,43823.0,43820.0,0.05707705]
["bitfinex","BTCUSD",1644465812578,0.041046,43823.0,43820.0,0.10707705]
["bitfinex","BTCUSD",1644465813073,0.041046,43823.0,43821.0,0.057076]
["bitfinex","BTCUSD",1644465813318,0.04045455,43823.0,43821.0,0.17121991]
["bitfinex","BTCUSD",1644465813719,0.14043455,43823.0,43821.0,0.17121991]
["bitfinex","BTCUSD",1644465813919,0.37043455,43823.0,43821.0,0.17121991]
["bitfinex","BTCUSD",1644465818074,0.37043455,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644465818676,0.37043455,43823.0,43821.0,0.17121991]
["bitfinex","BTCUSD",1644465819179,0.27045455,43823.0,43821.0,0.17121991]
["bitfinex","BTCUSD",1644465819378,0.09998,43822.0,43821.0,0.17121991]
["bitfinex","BTCUSD",1644465819574,0.09998,43822.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644465819775,0.09998,43822.0,43821.0,0.164148]
["bitfinex","BTCUSD",1644465819976,0.09998,43822.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644465824477,0.27045455,43823.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644465824972,0.27045455,43823.0,43821.0,0.11404372]
["bitfinex","BTCUSD",1644465825672,0.27045455,43823.0,43821.0,0.17111543]
["bitfinex","BTCUSD",1644465828428,0.09998,43822.0,43821.0,0.11404372]
["bitfinex","BTCUSD",1644465828628,0.09998,43822.0,43821.0,0.11134885]
["bitfinex","BTCUSD",1644465829028,0.27045455,43823.0,43821.0,0.11134885]
["bitfinex","BTCUSD",1644465829830,0.27045455,43823.0,43821.0,0.16842069]
["bitfinex","BTCUSD",1644465831434,0.09998,43822.0,43821.0,0.16842069]
["bitfinex","BTCUSD",1644465831632,0.09998,43822.0,43821.0,0.11134885]
["bitfinex","BTCUSD",1644465833275,0.09998,43822.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465833475,0.27045455,43823.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465833675,0.09998,43822.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465833874,0.27045455,43823.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465835074,0.09998,43822.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465835474,0.27045455,43823.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465836727,0.09998,43822.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465836928,0.27045455,43823.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465840876,0.27045455,43823.0,43821.0,0.16592651]
["bitfinex","BTCUSD",1644465841478,0.09998,43822.0,43821.0,0.16592651]
["bitfinex","BTCUSD",1644465841678,0.27045455,43823.0,43821.0,0.10885474]
["bitfinex","BTCUSD",1644465842081,0.27045455,43823.0,43821.0,0.16592654]
["bitfinex","BTCUSD",1644465842281,0.27045455,43823.0,43821.0,0.22299754]
["bitfinex","BTCUSD",1644465845325,0.27045455,43823.0,43822.0,0.114127]
["bitfinex","BTCUSD",1644465849079,0.27045455,43823.0,43822.0,0.53809272]
["bitfinex","BTCUSD",1644465849278,0.27045455,43823.0,43822.0,0.488197]
["bitfinex","BTCUSD",1644465851133,0.26105754,43823.0,43822.0,0.488197]
["bitfinex","BTCUSD",1644465852431,0.26105754,43823.0,43822.0,0.56691796]
["bitfinex","BTCUSD",1644465853231,0.26105754,43823.0,43822.0,0.56422309]
["bitfinex","BTCUSD",1644465853636,0.26105754,43823.0,43822.0,0.48550213]
["bitfinex","BTCUSD",1644465855380,0.00025899,43828.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644465855579,1.0166,43829.0,43825.0,0.05706]
["bitfinex","BTCUSD",1644465855779,0.00025934,43828.0,43825.0,0.05706]
["bitfinex","BTCUSD",1644465856879,0.00025934,43828.0,43825.0,0.11412]
["bitfinex","BTCUSD",1644465857080,0.00025934,43828.0,43826.0,0.29407277]
["bitfinex","BTCUSD",1644465857281,0.00062753,43829.0,43826.0,0.35113377]
["bitfinex","BTCUSD",1644465857282,0.00088687,43829.0,43826.0,0.35113377]
["bitfinex","BTCUSD",1644465857480,0.00025934,43828.0,43826.0,0.34863966]
["bitfinex","BTCUSD",1644465857679,0.00025934,43833.0,43826.0,0.29158018]
["bitfinex","BTCUSD",1644465857880,0.00025934,43828.0,43826.0,0.29158018]
["bitfinex","BTCUSD",1644465858082,0.00062753,43830.0,43826.0,0.29158018]
["bitfinex","BTCUSD",1644465858322,0.23025934,43829.0,43826.0,0.29158018]
["bitfinex","BTCUSD",1644465858522,0.23,43829.0,43826.0,0.29158018]
["bitfinex","BTCUSD",1644465858726,0.23025934,43829.0,43826.0,0.29158018]
["bitfinex","BTCUSD",1644465858924,0.23025934,43829.0,43826.0,0.34864118]
["bitfinex","BTCUSD",1644465859123,0.23,43829.0,43826.0,0.455702]
["bitfinex","BTCUSD",1644465859324,0.23025934,43829.0,43826.0,0.455702]
["bitfinex","BTCUSD",1644465860328,0.23,43829.0,43826.0,0.455702]
["bitfinex","BTCUSD",1644465860527,0.23025934,43829.0,43826.0,0.455702]
["bitfinex","BTCUSD",1644465861529,0.23,43829.0,43826.0,0.455702]
["bitfinex","BTCUSD",1644465861728,0.23025934,43829.0,43826.0,0.455702]
["bitfinex","BTCUSD",1644465862174,0.23025934,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465862375,0.23025934,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465862775,0.23,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465862975,0.23025934,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465863880,0.23,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465864177,0.23025934,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465864977,0.23,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465865377,0.23025934,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465866227,0.23,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465866430,0.23025934,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465867429,0.23,43829.0,43826.0,0.27574971]
["bitfinex","BTCUSD",1644465867826,0.23025934,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465868627,0.23,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465868828,0.22960996,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465869031,0.2298693,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465869877,0.22960996,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465870078,0.2298693,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465871178,0.22960996,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465871378,0.2298693,43829.0,43826.0,0.21868871]
["bitfinex","BTCUSD",1644465873242,0.2298693,43829.0,43826.0,0.16868871]
["bitfinex","BTCUSD",1644465873438,0.2298693,43829.0,43826.0,0.05706082]
["bitfinex","BTCUSD",1644465873439,0.09998,43828.0,43826.0,0.05706082]
["bitfinex","BTCUSD",1644465873637,0.09998,43828.0,43826.0,0.05495016]
["bitfinex","BTCUSD",1644465873837,0.10023934,43828.0,43826.0,0.05484588]
["bitfinex","BTCUSD",1644465874240,0.30797739,43828.0,43826.0,0.05484588]
["bitfinex","BTCUSD",1644465875738,0.2786701,43827.0,43826.0,0.05484588]
["bitfinex","BTCUSD",1644465875938,0.3786501,43827.0,43826.0,0.05484588]
["bitfinex","BTCUSD",1644465876138,0.2786701,43827.0,43826.0,0.05484588]
["bitfinex","BTCUSD",1644465876743,0.2786701,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465878582,0.3786501,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465879082,0.63189809,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465879683,0.73187809,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465880725,0.2786701,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465881126,0.3786501,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465881326,0.2786701,43827.0,43826.0,0.05215101]
["bitfinex","BTCUSD",1644465882626,0.2786701,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465883328,0.3786501,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465884331,0.2786701,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465884980,0.10023934,43828.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465886584,0.001105,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465886780,0.101085,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465887287,0.001105,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465887481,0.37404611,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465887781,0.27406611,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465887981,0.001105,43827.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465895179,0.09998,43828.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465895831,0.37973858,43828.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465896032,0.37864666,43828.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465896231,0.09998,43828.0,43826.0,0.0496569]
["bitfinex","BTCUSD",1644465898434,0.09998,43828.0,43826.0,0.04955262]
["bitfinex","BTCUSD",1644465900092,0.23023926,43829.0,43826.0,0.16367062]
["bitfinex","BTCUSD",1644465900299,0.23023926,43829.0,43827.0,0.36392634]
["bitfinex","BTCUSD",1644465900300,0.0930011,43829.0,43827.0,0.36392634]
["bitfinex","BTCUSD",1644465900497,0.06844126,43834.0,43830.0,0.05704938]
["bitfinex","BTCUSD",1644465900693,0.00251683,43836.0,43832.0,0.19339912]
["bitfinex","BTCUSD",1644465900894,0.0027763,43836.0,43833.0,0.52639861]
["bitfinex","BTCUSD",1644465901094,0.00025947,43837.0,43833.0,0.381108]
["bitfinex","BTCUSD",1644465901294,0.03923388,43838.0,43834.0,0.32407]
["bitfinex","BTCUSD",1644465901494,0.00025947,43837.0,43834.0,0.431109]
["bitfinex","BTCUSD",1644465901693,0.03923388,43838.0,43835.0,0.32407]
["bitfinex","BTCUSD",1644465901894,0.00025947,43837.0,43835.0,0.42407]
["bitfinex","BTCUSD",1644465902093,0.03949335,43838.0,43835.0,0.47841713]
["bitfinex","BTCUSD",1644465902293,0.00025947,43837.0,43835.0,0.47841713]
["bitfinex","BTCUSD",1644465902493,0.03923388,43838.0,43835.0,0.74983191]
["bitfinex","BTCUSD",1644465902896,0.03923388,43838.0,43835.0,0.64983191]
["bitfinex","BTCUSD",1644465903625,0.26923388,43838.0,43835.0,0.64983191]
["bitfinex","BTCUSD",1644465903924,0.26949335,43838.0,43835.0,0.64983191]
["bitfinex","BTCUSD",1644465904823,0.26923388,43838.0,43835.0,0.64983191]
["bitfinex","BTCUSD",1644465905024,0.26949335,43838.0,43835.0,0.64983191]
["bitfinex","BTCUSD",1644465905824,0.26949335,43838.0,43836.0,0.05704315]
["bitfinex","BTCUSD",1644465906027,0.26923388,43838.0,43837.0,0.381114]
["bitfinex","BTCUSD",1644465906424,0.26923388,43838.0,43837.0,0.32407]
["bitfinex","BTCUSD",1644465906629,0.26923388,43838.0,43837.0,0.323887]
["bitfinex","BTCUSD",1644465907085,0.26923388,43838.0,43836.0,0.11408715]
["bitfinex","BTCUSD",1644465907284,0.26949335,43838.0,43837.0,0.26920706]
["bitfinex","BTCUSD",1644465907487,0.26923388,43838.0,43837.0,0.26671295]
["bitfinex","BTCUSD",1644465907684,0.26923388,43838.0,43837.0,0.59059995]
["bitfinex","BTCUSD",1644465907883,0.26923388,43838.0,43837.0,0.64059995]
["bitfinex","BTCUSD",1644465909787,0.26923388,43838.0,43837.0,0.05]
["bitfinex","BTCUSD",1644465910187,0.26923388,43838.0,43836.0,0.16408715]
["bitfinex","BTCUSD",1644465910826,0.26949335,43838.0,43836.0,0.16408715]
["bitfinex","BTCUSD",1644465911026,0.26949335,43838.0,43837.0,0.26915868]
["bitfinex","BTCUSD",1644465911226,0.26923388,43838.0,43837.0,0.26915868]
["bitfinex","BTCUSD",1644465912025,0.26923388,43838.0,43837.0,0.59238221]
["bitfinex","BTCUSD",1644465912427,0.26923388,43838.0,43837.0,0.26849521]
["bitfinex","BTCUSD",1644465913028,0.26923362,43838.0,43836.0,0.32113215]
["bitfinex","BTCUSD",1644465913231,0.26923362,43838.0,43836.0,0.22113215]
["bitfinex","BTCUSD",1644465913427,0.26949309,43838.0,43837.0,0.323887]
["bitfinex","BTCUSD",1644465913626,0.26923362,43838.0,43836.0,0.32113215]
["bitfinex","BTCUSD",1644465914680,0.26949309,43838.0,43836.0,0.22113215]
["bitfinex","BTCUSD",1644465914882,0.26949309,43838.0,43836.0,0.32113215]
["bitfinex","BTCUSD",1644465915484,0.26949309,43838.0,43837.0,0.26863488]
["bitfinex","BTCUSD",1644465915684,0.26923362,43838.0,43837.0,0.59252188]
["bitfinex","BTCUSD",1644465916484,0.26923362,43838.0,43837.0,0.74252188]
["bitfinex","BTCUSD",1644465917488,0.26923362,43838.0,43837.0,0.69252188]
["bitfinex","BTCUSD",1644465917789,0.26923362,43838.0,43837.0,0.423887]
["bitfinex","BTCUSD",1644465917989,0.26923362,43838.0,43837.0,0.473887]
["bitfinex","BTCUSD",1644465918230,0.26923362,43838.0,43837.0,0.7477648]
["bitfinex","BTCUSD",1644465919735,0.00025947,43839.0,43838.0,0.65]
["bitfinex","BTCUSD",1644465919936,0.00061786,43840.0,43839.0,0.4116804]
["bitfinex","BTCUSD",1644465920137,0.00087733,43840.0,43839.0,0.76607986]
["bitfinex","BTCUSD",1644465920337,0.00025947,43841.0,43840.0,0.380924]
["bitfinex","BTCUSD",1644465920538,0.00025947,43842.0,43841.0,0.323887]
["bitfinex","BTCUSD",1644465920737,0.101,43845.0,43841.0,0.50970416]
["bitfinex","BTCUSD",1644465920738,0.00325947,43843.0,43841.0,0.50970416]
["bitfinex","BTCUSD",1644465921143,0.00325947,43843.0,43841.0,0.24010739]
["bitfinex","BTCUSD",1644465921337,0.00325947,43843.0,43841.0,0.51008752]
["bitfinex","BTCUSD",1644465921737,0.00325947,43843.0,43841.0,0.24000311]
["bitfinex","BTCUSD",1644465921992,0.00325947,43843.0,43841.0,0.29704011]
["bitfinex","BTCUSD",1644465922279,0.00325947,43843.0,43842.0,0.323887]
["bitfinex","BTCUSD",1644465922480,0.003,43843.0,43841.0,0.41111603]
["bitfinex","BTCUSD",1644465922679,0.00325947,43843.0,43842.0,0.323887]
["bitfinex","BTCUSD",1644465922880,0.003,43843.0,43842.0,0.323887]
["bitfinex","BTCUSD",1644465923081,0.003,43843.0,43841.0,0.41111603]
["bitfinex","BTCUSD",1644465923281,0.00325947,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644465923481,0.003,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644465923685,0.003,43843.0,43841.0,0.51111603]
["bitfinex","BTCUSD",1644465923882,0.00325947,43843.0,43841.0,0.61111603]
["bitfinex","BTCUSD",1644465924082,0.00325947,43843.0,43842.0,0.323887]
["bitfinex","BTCUSD",1644465924281,0.003,43843.0,43842.0,0.1]
["bitfinex","BTCUSD",1644465924481,0.003,43843.0,43842.0,0.423887]
["bitfinex","BTCUSD",1644465924882,0.233,43843.0,43842.0,0.423887]
["bitfinex","BTCUSD",1644465925083,0.233,43843.0,43842.0,0.09730513]
["bitfinex","BTCUSD",1644465925483,0.233,43843.0,43841.0,0.51111603]
["bitfinex","BTCUSD",1644465925731,0.23325947,43843.0,43841.0,0.51111603]
["bitfinex","BTCUSD",1644465926131,0.00325947,43843.0,43841.0,0.51111603]
["bitfinex","BTCUSD",1644465926337,0.00325947,43843.0,43842.0,0.323887]
["bitfinex","BTCUSD",1644465926532,0.003,43843.0,43842.0,0.323887]
["bitfinex","BTCUSD",1644465926732,0.003,43843.0,43842.0,0.423887]
["bitfinex","BTCUSD",1644465929138,0.003,43843.0,43842.0,0.42139289]
["bitfinex","BTCUSD",1644465934429,0.004,43847.0,43843.0,0.830927]
["bitfinex","BTCUSD",1644465934629,0.004,43847.0,43845.0,0.323887]
["bitfinex","BTCUSD",1644465934828,0.004,43847.0,43844.0,0.16407871]
["bitfinex","BTCUSD",1644465935528,0.004,43847.0,43845.0,0.057039]
["bitfinex","BTCUSD",1644465935926,0.004,43847.0,43845.0,0.380926]
["bitfinex","BTCUSD",1644465936126,0.004,43847.0,43845.0,0.057039]
["bitfinex","BTCUSD",1644465936528,0.004,43847.0,43845.0,0.380926]
["bitfinex","BTCUSD",1644465936829,0.004,43847.0,43845.0,0.057039]
["bitfinex","BTCUSD",1644465937083,0.004,43847.0,43845.0,0.380926]
["bitfinex","BTCUSD",1644465937282,0.004,43847.0,43845.0,0.057039]
["bitfinex","BTCUSD",1644465937580,0.004,43847.0,43845.0,0.380926]
["bitfinex","BTCUSD",1644465937782,0.004,43847.0,43845.0,0.530926]
["bitfinex","BTCUSD",1644465938582,0.004,43847.0,43845.0,1.530926]
["bitfinex","BTCUSD",1644465940725,0.004,43847.0,43845.0,1.580926]
["bitfinex","BTCUSD",1644465941343,0.00340411,43849.0,43846.0,0.380927]
["bitfinex","BTCUSD",1644465941528,0.00340411,43849.0,43847.0,0.38092694]
["bitfinex","BTCUSD",1644465941529,0.00102411,43849.0,43847.0,0.38092694]
["bitfinex","BTCUSD",1644465941728,0.00102411,43849.0,43848.0,0.54883295]
["bitfinex","BTCUSD",1644465943628,0.00102411,43849.0,43848.0,0.54872867]
["bitfinex","BTCUSD",1644465945676,0.00102411,43849.0,43848.0,0.22484167]
["bitfinex","BTCUSD",1644465946075,0.00102411,43849.0,43848.0,0.54872867]
["bitfinex","BTCUSD",1644465946679,0.00102411,43849.0,43848.0,0.5460338]
["bitfinex","BTCUSD",1644465947181,0.00102411,43849.0,43848.0,0.2221468]
["bitfinex","BTCUSD",1644465948327,0.00102411,43849.0,43848.0,1.2221468]
["bitfinex","BTCUSD",1644465948527,0.00102411,43849.0,43848.0,1.5460338]
["bitfinex","BTCUSD",1644465950032,0.00025941,43850.0,43849.0,0.98092266]
["bitfinex","BTCUSD",1644465950230,0.00025941,43851.0,43850.0,0.323887]
["bitfinex","BTCUSD",1644465950432,0.00025941,43858.0,43849.0,0.05]
["bitfinex","BTCUSD",1644465950638,0.20483077,43859.0,43850.0,0.32097233]
["bitfinex","BTCUSD",1644465950639,0.03392076,43859.0,43850.0,0.32097233]
["bitfinex","BTCUSD",1644465950833,0.00025941,43858.0,43850.0,0.04750589]
["bitfinex","BTCUSD",1644465951030,0.03392076,43859.0,43850.0,0.04750589]
["bitfinex","BTCUSD",1644465951232,0.047037,43856.0,43850.0,0.04750589]
["bitfinex","BTCUSD",1644465951439,0.06841311,43852.0,43850.0,0.04750589]
["bitfinex","BTCUSD",1644465951632,0.06841311,43852.0,43851.0,0.43796081]
["bitfinex","BTCUSD",1644465952079,0.06841311,43852.0,43851.0,0.323887]
["bitfinex","BTCUSD",1644465953078,0.06841311,43852.0,43851.0,0.43796121]
["bitfinex","BTCUSD",1644465953778,0.06841311,43852.0,43851.0,0.70230938]
["bitfinex","BTCUSD",1644465954480,0.06841311,43852.0,43851.0,0.43796121]
["bitfinex","BTCUSD",1644465954680,0.06841311,43852.0,43851.0,0.70292428]
["bitfinex","BTCUSD",1644465954882,0.00025941,43853.0,43851.0,0.70292428]
["bitfinex","BTCUSD",1644465955083,0.00025941,43856.0,43852.0,0.58777307]
["bitfinex","BTCUSD",1644465955282,0.678873,43861.0,43851.0,0.22814524]
["bitfinex","BTCUSD",1644465955283,0.00025941,43853.0,43851.0,0.22814524]
["bitfinex","BTCUSD",1644465955484,0.00066209,43854.0,43852.0,0.85200259]
["bitfinex","BTCUSD",1644465955736,0.00066209,43854.0,43853.0,0.423887]
["bitfinex","BTCUSD",1644465955937,0.00066209,43854.0,43853.0,0.568687]
["bitfinex","BTCUSD",1644465956137,0.5648,43861.0,43855.0,0.323887]
["bitfinex","BTCUSD",1644465956138,0.0002594,43859.0,43855.0,0.323887]
["bitfinex","BTCUSD",1644465956336,0.5648,43861.0,43857.0,0.57687577]
["bitfinex","BTCUSD",1644465956536,0.5648,43861.0,43857.0,0.057016]
["bitfinex","BTCUSD",1644465956537,0.00025939,43859.0,43857.0,0.057016]
["bitfinex","BTCUSD",1644465956736,0.00225939,43860.0,43856.0,0.17105334]
["bitfinex","BTCUSD",1644465956935,0.00025939,43859.0,43856.0,0.22806934]
["bitfinex","BTCUSD",1644465957135,0.08502137,43862.0,43856.0,0.22806934]
["bitfinex","BTCUSD",1644465957336,0.00025961,43859.0,43857.0,0.05701778]
["bitfinex","BTCUSD",1644465957540,0.08528098,43862.0,43857.0,0.05701778]
["bitfinex","BTCUSD",1644465957736,0.00025961,43860.0,43857.0,0.05701778]
["bitfinex","BTCUSD",1644465957934,0.08528098,43862.0,43856.0,0.17105334]
["bitfinex","BTCUSD",1644465958136,0.00025961,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644465958337,0.08528098,43862.0,43857.0,0.05]
["bitfinex","BTCUSD",1644465958539,0.00025961,43861.0,43858.0,0.05702802]
["bitfinex","BTCUSD",1644465958738,0.08528098,43862.0,43858.0,0.05702802]
["bitfinex","BTCUSD",1644465958937,0.00025961,43861.0,43858.0,0.05702802]
["bitfinex","BTCUSD",1644465959138,0.08528098,43862.0,43858.0,0.05702802]
["bitfinex","BTCUSD",1644465959341,0.00025961,43861.0,43858.0,0.05702802]
["bitfinex","BTCUSD",1644465959585,0.058028,43864.0,43861.0,0.65]
["bitfinex","BTCUSD",1644465959796,0.003,43867.0,43862.0,0.623887]
["bitfinex","BTCUSD",1644465960089,0.003,43867.0,43863.0,0.0448]
["bitfinex","BTCUSD",1644465960284,0.003,43867.0,43864.0,0.323887]
["bitfinex","BTCUSD",1644465960482,0.003,43867.0,43864.0,0.418687]
["bitfinex","BTCUSD",1644465960881,0.003,43867.0,43864.0,0.475705]
["bitfinex","BTCUSD",1644465961084,0.003,43867.0,43866.0,0.323887]
["bitfinex","BTCUSD",1644465962086,0.003,43867.0,43864.0,0.057018]
["bitfinex","BTCUSD",1644465962087,0.21286438,43867.0,43864.0,0.057018]
["bitfinex","BTCUSD",1644465962285,0.25766438,43867.0,43863.0,0.1710401]
["bitfinex","BTCUSD",1644465963329,0.21286438,43867.0,43863.0,0.1710401]
["bitfinex","BTCUSD",1644465963529,0.003,43867.0,43863.0,0.1710401]
["bitfinex","BTCUSD",1644465963731,0.00366267,43867.0,43863.0,0.1710401]
["bitfinex","BTCUSD",1644465964430,0.00366267,43867.0,43865.0,0.323887]
["bitfinex","BTCUSD",1644465964431,0.00632723,43867.0,43865.0,0.323887]
["bitfinex","BTCUSD",1644465964633,0.00566456,43867.0,43866.0,0.323887]
["bitfinex","BTCUSD",1644465965029,0.00566456,43867.0,43866.0,0.32378272]
["bitfinex","BTCUSD",1644465965234,0.00632723,43867.0,43866.0,0.32378272]
["bitfinex","BTCUSD",1644465965432,0.00632723,43867.0,43866.0,0.32369]
["bitfinex","BTCUSD",1644465965832,0.00566456,43867.0,43866.0,0.32369]
["bitfinex","BTCUSD",1644465966031,0.00566456,43867.0,43864.0,0.057016]
["bitfinex","BTCUSD",1644465966233,0.00566456,43867.0,43865.0,0.32369]
["bitfinex","BTCUSD",1644465966632,0.00566456,43867.0,43864.0,0.057016]
["bitfinex","BTCUSD",1644465966834,0.00566456,43867.0,43865.0,0.32369]
["bitfinex","BTCUSD",1644465967085,0.23566456,43867.0,43864.0,0.057016]
["bitfinex","BTCUSD",1644465967288,0.23566456,43867.0,43865.0,0.64670115]
["bitfinex","BTCUSD",1644465967486,0.23566456,43867.0,43866.0,0.32369]
["bitfinex","BTCUSD",1644465967887,0.23566456,43867.0,43866.0,0.589937]
["bitfinex","BTCUSD",1644465968084,0.23566456,43867.0,43866.0,0.32099513]
["bitfinex","BTCUSD",1644465971232,0.23566456,43867.0,43866.0,0.59303842]
["bitfinex","BTCUSD",1644465971633,0.23566456,43867.0,43865.0,0.2]
["bitfinex","BTCUSD",1644465971634,0.23566456,43867.0,43864.0,0.1140275]
["bitfinex","BTCUSD",1644465971837,0.23566456,43867.0,43864.0,0.0570115]
["bitfinex","BTCUSD",1644465972034,0.23566456,43867.0,43862.0,0.11401219]
["bitfinex","BTCUSD",1644465972232,0.0448,43866.0,43862.0,0.11151808]
["bitfinex","BTCUSD",1644465972835,0.04506019,43866.0,43862.0,0.11151808]
["bitfinex","BTCUSD",1644465973432,0.04567599,43866.0,43862.0,0.11151808]
["bitfinex","BTCUSD",1644465973833,0.04567599,43866.0,43863.0,0.057026]
["bitfinex","BTCUSD",1644465974235,0.04506019,43866.0,43863.0,0.107026]
["bitfinex","BTCUSD",1644465975084,0.04506019,43866.0,43864.0,0.323692]
["bitfinex","BTCUSD",1644465975281,0.04506019,43866.0,43864.0,0.05701804]
["bitfinex","BTCUSD",1644465975481,0.04506019,43866.0,43865.0,0.323692]
["bitfinex","BTCUSD",1644465975684,0.0448,43866.0,43865.0,0.323692]
["bitfinex","BTCUSD",1644465975882,0.23654369,43867.0,43865.0,0.64112782]
["bitfinex","BTCUSD",1644465976087,0.00110372,43871.0,43866.0,1.007016]
["bitfinex","BTCUSD",1644465976286,0.00110372,43871.0,43867.0,0.323692]
["bitfinex","BTCUSD",1644465976484,0.00136408,43871.0,43868.0,0.05]
["bitfinex","BTCUSD",1644465976683,0.00136408,43871.0,43869.0,0.88057387]
["bitfinex","BTCUSD",1644465976882,0.00136408,43871.0,43869.0,0.73057387]
["bitfinex","BTCUSD",1644465977083,0.001,43873.0,43871.0,0.65272815]
["bitfinex","BTCUSD",1644465977283,0.001,43873.0,43871.0,0.75272815]
["bitfinex","BTCUSD",1644465977483,0.001,43873.0,43871.0,0.80272815]
["bitfinex","BTCUSD",1644465977783,0.001,43873.0,43871.0,0.8]
["bitfinex","BTCUSD",1644465977982,0.001,43873.0,43871.0,0.15]
["bitfinex","BTCUSD",1644465978634,0.001,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644465978933,0.001,43873.0,43870.0,1.10126143]
["bitfinex","BTCUSD",1644465979534,0.001,43873.0,43871.0,0.26556]
["bitfinex","BTCUSD",1644465979733,0.001,43873.0,43871.0,0.589252]
["bitfinex","BTCUSD",1644465980033,0.231,43872.0,43871.0,0.26556]
["bitfinex","BTCUSD",1644465980236,0.231,43872.0,43871.0,0.36556]
["bitfinex","BTCUSD",1644465980436,0.231,43872.0,43871.0,0.689252]
["bitfinex","BTCUSD",1644465980838,0.226,43872.0,43871.0,1.01026477]
["bitfinex","BTCUSD",1644465981237,0.226,43872.0,43871.0,1.06026477]
["bitfinex","BTCUSD",1644465981836,0.226,43872.0,43871.0,0.91026477]
["bitfinex","BTCUSD",1644465982279,0.226,43872.0,43871.0,0.64470477]
["bitfinex","BTCUSD",1644465982879,0.226,43872.0,43871.0,0.91099439]
["bitfinex","BTCUSD",1644465983482,0.226,43872.0,43871.0,0.64470477]
["bitfinex","BTCUSD",1644465984082,0.226,43872.0,43871.0,0.91280404]
["bitfinex","BTCUSD",1644465984881,0.226,43872.0,43871.0,0.64470477]
["bitfinex","BTCUSD",1644465985583,0.226,43872.0,43871.0,0.91095074]
["bitfinex","BTCUSD",1644465988232,0.001,43884.0,43873.0,0.323692]
["bitfinex","BTCUSD",1644465988437,0.5346,43885.0,43873.0,0.323692]
["bitfinex","BTCUSD",1644465988438,0.52682258,43885.0,43876.0,0.056999]
["bitfinex","BTCUSD",1644465988635,0.10335044,43886.0,43877.0,0.43768174]
["bitfinex","BTCUSD",1644465988831,0.10335044,43886.0,43878.0,0.62358772]
["bitfinex","BTCUSD",1644465989029,0.10335044,43886.0,43878.0,0.32358772]
["bitfinex","BTCUSD",1644465989231,0.10335044,43886.0,43885.0,0.25794136]
["bitfinex","BTCUSD",1644465989487,0.10335044,43886.0,43885.0,0.68861936]
["bitfinex","BTCUSD",1644465989882,0.10335044,43886.0,43885.0,0.480678]
["bitfinex","BTCUSD",1644465991082,0.10335044,43886.0,43885.0,0.74833705]
["bitfinex","BTCUSD",1644465991289,0.33335044,43886.0,43885.0,0.74833705]
["bitfinex","BTCUSD",1644465991784,0.33335044,43886.0,43885.0,0.480678]
["bitfinex","BTCUSD",1644465992183,0.33335044,43886.0,43885.0,0.47798313]
["bitfinex","BTCUSD",1644465994229,0.33335044,43886.0,43885.0,0.55286729]
["bitfinex","BTCUSD",1644465994631,0.31835044,43886.0,43885.0,0.55286729]
["bitfinex","BTCUSD",1644465995632,0.31835044,43886.0,43885.0,0.47798313]
["bitfinex","BTCUSD",1644465996232,0.31835044,43886.0,43885.0,0.47548902]
["bitfinex","BTCUSD",1644465997098,0.31835044,43886.0,43885.0,0.04481102]
["bitfinex","BTCUSD",1644465997297,0.31835044,43886.0,43884.0,0.11397179]
["bitfinex","BTCUSD",1644465997298,2.84780841,43886.0,43884.0,0.11397179]
["bitfinex","BTCUSD",1644465997499,2.84806936,43886.0,43884.0,0.11397179]
["bitfinex","BTCUSD",1644465997897,0.31861139,43886.0,43884.0,0.11397179]
["bitfinex","BTCUSD",1644465998498,0.31861139,43886.0,43884.0,0.16397179]
["bitfinex","BTCUSD",1644465999800,0.31861139,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644465999999,0.31835044,43886.0,43885.0,0.373564]
["bitfinex","BTCUSD",1644466000200,0.31835044,43886.0,43885.0,0.323564]
["bitfinex","BTCUSD",1644466000403,0.31835044,43886.0,43884.0,0.11397179]
["bitfinex","BTCUSD",1644466000601,0.31861139,43886.0,43884.0,0.11397179]
["bitfinex","BTCUSD",1644466001232,0.26101514,43885.0,43884.0,0.056986]
["bitfinex","BTCUSD",1644466001434,0.41147214,43885.0,43883.0,0.11397157]
["bitfinex","BTCUSD",1644466001638,0.41147214,43885.0,43877.0,0.114012]
["bitfinex","BTCUSD",1644466001639,0.05,43884.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466001835,0.150457,43883.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466002034,0.145457,43883.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466002234,0.195457,43883.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466002438,0.145457,43883.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466003634,0.42525497,43883.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466008732,0.10026095,43884.0,43882.0,0.05701034]
["bitfinex","BTCUSD",1644466008930,0.10026095,43884.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466010031,0.09526095,43884.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466010231,0.09552191,43884.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466011433,0.09552191,43884.0,43883.0,0.19665513]
["bitfinex","BTCUSD",1644466011637,0.09526095,43884.0,43883.0,0.19665513]
["bitfinex","BTCUSD",1644466012086,0.09526095,43884.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466012282,0.09552191,43884.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466013185,0.37791794,43883.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466013783,0.100654,43883.0,43882.0,0.05764934]
["bitfinex","BTCUSD",1644466013982,0.100654,43883.0,43882.0,0.05754506]
["bitfinex","BTCUSD",1644466014385,0.09552191,43884.0,43882.0,0.05754506]
["bitfinex","BTCUSD",1644466016029,0.09552191,43884.0,43882.0,0.05485019]
["bitfinex","BTCUSD",1644466016629,0.09526095,43884.0,43882.0,0.05485019]
["bitfinex","BTCUSD",1644466017029,0.0824967,43884.0,43882.0,0.05485019]
["bitfinex","BTCUSD",1644466017830,0.08223574,43884.0,43882.0,1.05485019]
["bitfinex","BTCUSD",1644466018230,0.0824967,43884.0,43882.0,1.05485019]
["bitfinex","BTCUSD",1644466018832,0.0824967,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466019132,0.08223574,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466019782,0.08223574,43884.0,43883.0,0.373583]
["bitfinex","BTCUSD",1644466021186,0.08223574,43884.0,43883.0,0.37108889]
["bitfinex","BTCUSD",1644466021387,2.51420868,43884.0,43883.0,0.37108889]
["bitfinex","BTCUSD",1644466021687,2.51420868,43884.0,43883.0,0.04750589]
["bitfinex","BTCUSD",1644466022084,2.51420868,43884.0,43882.0,1.05485019]
["bitfinex","BTCUSD",1644466023236,2.51420868,43884.0,43882.0,1.10485019]
["bitfinex","BTCUSD",1644466023437,2.53575998,43884.0,43882.0,1.15485019]
["bitfinex","BTCUSD",1644466024237,2.53602094,43884.0,43882.0,1.15485019]
["bitfinex","BTCUSD",1644466024639,0.104048,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466024840,0.10378704,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466025239,0.08223574,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466025440,0.09181579,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466026242,0.03826919,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466027086,0.01958005,43884.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466027386,0.00026096,43885.0,43883.0,0.323583]
["bitfinex","BTCUSD",1644466027592,0.3186114,43886.0,43884.0,0.323583]
["bitfinex","BTCUSD",1644466027785,0.00026096,43885.0,43884.0,0.373583]
["bitfinex","BTCUSD",1644466028086,0.3186114,43886.0,43885.0,0.34245492]
["bitfinex","BTCUSD",1644466028288,0.31835044,43886.0,43885.0,0.34245492]
["bitfinex","BTCUSD",1644466028686,0.31835044,43886.0,43885.0,0.39245492]
["bitfinex","BTCUSD",1644466031730,0.31835044,43886.0,43885.0,0.34245492]
["bitfinex","BTCUSD",1644466033932,0.31835044,43886.0,43885.0,0.01887192]
["bitfinex","BTCUSD",1644466034332,0.31835044,43886.0,43885.0,0.34245492]
["bitfinex","BTCUSD",1644466036487,0.31835044,43886.0,43885.0,0.01887192]
["bitfinex","BTCUSD",1644466036887,0.31835044,43886.0,43885.0,0.34245492]
["bitfinex","BTCUSD",1644466038246,0.31335044,43886.0,43885.0,0.01876764]
["bitfinex","BTCUSD",1644466038538,0.45880444,43886.0,43885.0,0.01876764]
["bitfinex","BTCUSD",1644466039134,0.68426254,43886.0,43885.0,0.01876764]
["bitfinex","BTCUSD",1644466039534,0.91503244,43886.0,43885.0,0.01876764]
["bitfinex","BTCUSD",1644466040940,0.87023244,43886.0,43885.0,0.01876764]
["bitfinex","BTCUSD",1644466041135,0.87023244,43886.0,43885.0,0.01607277]
["bitfinex","BTCUSD",1644466041335,0.76957844,43886.0,43885.0,0.01607277]
["bitfinex","BTCUSD",1644466042185,0.54412034,43886.0,43885.0,0.01607277]
["bitfinex","BTCUSD",1644466042783,0.54412034,43886.0,43885.0,0.01807277]
["bitfinex","BTCUSD",1644466043387,0.53912034,43886.0,43885.0,0.01807277]
["bitfinex","BTCUSD",1644466043985,0.30835044,43886.0,43885.0,0.02676573]
["bitfinex","BTCUSD",1644466044986,0.30835044,43886.0,43885.0,0.35034873]
["bitfinex","BTCUSD",1644466045735,0.30835044,43886.0,43885.0,0.40034873]
["bitfinex","BTCUSD",1644466046238,0.30835044,43886.0,43885.0,0.39785462]
["bitfinex","BTCUSD",1644466046735,0.30835044,43886.0,43885.0,0.44785462]
["bitfinex","BTCUSD",1644466048135,0.30835044,43886.0,43885.0,0.40034873]
["bitfinex","BTCUSD",1644466048337,0.30835044,43886.0,43885.0,0.35034873]
["bitfinex","BTCUSD",1644466048538,0.30835044,43886.0,43885.0,0.40034873]
["bitfinex","BTCUSD",1644466048740,0.30835044,43886.0,43885.0,0.45034873]
["bitfinex","BTCUSD",1644466049787,0.30835044,43886.0,43885.0,0.375583]
["bitfinex","BTCUSD",1644466050787,0.30835044,43886.0,43885.0,0.425583]
["bitfinex","BTCUSD",1644466054732,0.30835044,43886.0,43885.0,0.68903647]
["bitfinex","BTCUSD",1644466056036,0.002,43887.0,43886.0,0.2126321]
["bitfinex","BTCUSD",1644466056234,0.002,43887.0,43886.0,0.923583]
["bitfinex","BTCUSD",1644466056438,0.002,43887.0,43886.0,0.323583]
["bitfinex","BTCUSD",1644466057489,0.00586312,43887.0,43886.0,0.323583]
["bitfinex","BTCUSD",1644466057690,0.00064364,43889.0,43887.0,0.65]
["bitfinex","BTCUSD",1644466057892,0.0683473,43894.0,43890.0,1.0988633]
["bitfinex","BTCUSD",1644466057893,0.03496037,43894.0,43890.0,1.0988633]
["bitfinex","BTCUSD",1644466058088,0.00049632,43894.0,43892.0,0.323583]
["bitfinex","BTCUSD",1644466058288,0.00049632,43894.0,43893.0,0.323583]
["bitfinex","BTCUSD",1644466058488,0.00049632,43894.0,43893.0,0.5696692]
["bitfinex","BTCUSD",1644466058688,0.00449632,43898.0,43894.0,0.85]
["bitfinex","BTCUSD",1644466058887,0.00099264,43897.0,43895.0,0.380554]
["bitfinex","BTCUSD",1644466059090,0.00099264,43897.0,43895.0,0.430554]
["bitfinex","BTCUSD",1644466059488,0.00099264,43897.0,43896.0,0.373583]
["bitfinex","BTCUSD",1644466059888,0.00099264,43897.0,43896.0,0.65316644]
["bitfinex","BTCUSD",1644466060838,0.00099264,43897.0,43896.0,0.75316644]
["bitfinex","BTCUSD",1644466061441,0.00099264,43897.0,43896.0,0.473583]
["bitfinex","BTCUSD",1644466062439,1.91934415,43897.0,43896.0,0.473583]
["bitfinex","BTCUSD",1644466062640,1.91934415,43897.0,43895.0,0.05697088]
["bitfinex","BTCUSD",1644466063539,1.93889571,43897.0,43895.0,0.05697088]
["bitfinex","BTCUSD",1644466063739,0.0205442,43897.0,43895.0,0.05697088]
["bitfinex","BTCUSD",1644466065193,0.0205442,43897.0,43895.0,0.0568666]
["bitfinex","BTCUSD",1644466065395,0.00099264,43897.0,43895.0,0.0568666]
["bitfinex","BTCUSD",1644466065893,0.00516338,43898.0,43895.0,0.1138516]
["bitfinex","BTCUSD",1644466065894,0.00048896,43898.0,43895.0,0.1138516]
["bitfinex","BTCUSD",1644466066094,0.100654,43897.0,43895.0,0.11115673]
["bitfinex","BTCUSD",1644466066494,0.05814202,43898.0,43895.0,0.11115673]
["bitfinex","BTCUSD",1644466066799,0.40295821,43897.0,43895.0,0.0568666]
["bitfinex","BTCUSD",1644466067106,0.145454,43896.0,43895.0,0.0568666]
["bitfinex","BTCUSD",1644466067298,0.145454,43896.0,43893.0,0.05699377]
["bitfinex","BTCUSD",1644466067498,0.157648,43895.0,43893.0,0.05699377]
["bitfinex","BTCUSD",1644466067696,0.0448,43894.0,43893.0,0.05699377]
["bitfinex","BTCUSD",1644466067897,0.25983676,43894.0,43893.0,0.05699377]
["bitfinex","BTCUSD",1644466068098,0.36049076,43894.0,43893.0,0.05699377]
["bitfinex","BTCUSD",1644466068334,0.25983676,43894.0,43893.0,0.05699377]
["bitfinex","BTCUSD",1644466068934,0.25983676,43894.0,43893.0,0.06699377]
["bitfinex","BTCUSD",1644466070234,0.25983676,43894.0,43893.0,0.06689377]
["bitfinex","BTCUSD",1644466070435,0.36049076,43894.0,43893.0,0.06689377]
["bitfinex","BTCUSD",1644466071037,0.36049076,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466072112,0.0448,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466072504,0.35736778,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466072702,0.25671378,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466073204,0.35736778,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466073403,0.25671378,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466074303,0.35736778,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466075305,0.31256778,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466075503,0.100654,43894.0,43893.0,0.06439966]
["bitfinex","BTCUSD",1644466075737,0.00026099,43895.0,43893.0,0.12137966]
["bitfinex","BTCUSD",1644466075935,0.00048896,43898.0,43893.0,0.12137966]
["bitfinex","BTCUSD",1644466075936,0.00092806,43896.0,43893.0,0.12137966]
["bitfinex","BTCUSD",1644466076136,0.00066707,43896.0,43893.0,0.12137966]
["bitfinex","BTCUSD",1644466076536,0.00066707,43896.0,43893.0,0.17137966]
["bitfinex","BTCUSD",1644466076737,0.00026099,43897.0,43894.0,0.43727146]
["bitfinex","BTCUSD",1644466076935,0.00048896,43898.0,43894.0,0.43727146]
["bitfinex","BTCUSD",1644466076936,0.00074995,43898.0,43895.0,0.113953]
["bitfinex","BTCUSD",1644466077137,0.0009197,43897.0,43896.0,0.05697676]
["bitfinex","BTCUSD",1644466077337,0.00065871,43897.0,43896.0,0.05697676]
["bitfinex","BTCUSD",1644466077939,0.00074995,43898.0,43896.0,0.05697676]
["bitfinex","BTCUSD",1644466078138,0.00074995,43898.0,43896.0,0.11395276]
["bitfinex","BTCUSD",1644466078339,0.00049034,43898.0,43896.0,0.11395276]
["bitfinex","BTCUSD",1644466078639,0.00023092,43898.0,43896.0,0.11395276]
["bitfinex","BTCUSD",1644466078839,0.11253428,43899.0,43896.0,0.11395276]
["bitfinex","BTCUSD",1644466079040,0.00023092,43898.0,43896.0,0.22790361]
["bitfinex","BTCUSD",1644466079241,0.11187558,43899.0,43896.0,0.22790361]
["bitfinex","BTCUSD",1644466079491,0.00023092,43898.0,43896.0,0.22790361]
["bitfinex","BTCUSD",1644466079685,0.11187558,43899.0,43896.0,0.22790361]
["bitfinex","BTCUSD",1644466079884,0.00023092,43898.0,43896.0,0.22790361]
["bitfinex","BTCUSD",1644466080087,0.11187558,43899.0,43896.0,0.22790361]
["bitfinex","BTCUSD",1644466080286,0.11187558,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466080287,0.00023092,43898.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466080483,0.11164466,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466080484,0.11187558,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466080685,0.11187558,43899.0,43897.0,0.32250329]
["bitfinex","BTCUSD",1644466080884,0.11187558,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466081691,0.11187558,43899.0,43898.0,0.19656349]
["bitfinex","BTCUSD",1644466081890,0.11164466,43899.0,43898.0,0.54656349]
["bitfinex","BTCUSD",1644466082089,0.11164466,43899.0,43898.0,0.24656349]
["bitfinex","BTCUSD",1644466082288,0.11164466,43899.0,43898.0,0.32524682]
["bitfinex","BTCUSD",1644466082591,0.11164466,43899.0,43898.0,0.64882982]
["bitfinex","BTCUSD",1644466082791,0.11164466,43899.0,43898.0,0.32524682]
["bitfinex","BTCUSD",1644466082990,0.11164466,43899.0,43898.0,0.64882982]
["bitfinex","BTCUSD",1644466083637,0.11164466,43899.0,43898.0,0.24656349]
["bitfinex","BTCUSD",1644466083837,0.11164466,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644466084037,0.11164466,43899.0,43897.0,0.58262143]
["bitfinex","BTCUSD",1644466084238,0.11187558,43899.0,43898.0,0.27307268]
["bitfinex","BTCUSD",1644466084437,0.11164466,43899.0,43898.0,0.27307268]
["bitfinex","BTCUSD",1644466084841,0.11164466,43899.0,43898.0,0.323583]
["bitfinex","BTCUSD",1644466085041,0.11164466,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466085244,1.82749643,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466086042,0.11187558,43899.0,43897.0,0.05697534]
["bitfinex","BTCUSD",1644466086244,0.11187558,43899.0,43897.0,0.42729159]
["bitfinex","BTCUSD",1644466086643,0.11187558,43899.0,43897.0,0.15697534]
["bitfinex","BTCUSD",1644466087492,0.11187558,43899.0,43897.0,0.42709059]
["bitfinex","BTCUSD",1644466087690,0.11187558,43899.0,43897.0,0.4278326]
["bitfinex","BTCUSD",1644466087893,0.11187558,43899.0,43897.0,0.4128326]
["bitfinex","BTCUSD",1644466088291,0.11187558,43899.0,43897.0,0.14197534]
["bitfinex","BTCUSD",1644466089093,0.11187558,43899.0,43898.0,0.26658102]
["bitfinex","BTCUSD",1644466089291,0.11164466,43899.0,43898.0,0.26647674]
["bitfinex","BTCUSD",1644466090495,0.11164466,43899.0,43897.0,0.13928047]
["bitfinex","BTCUSD",1644466090734,0.11187558,43899.0,43897.0,0.13928047]
["bitfinex","BTCUSD",1644466091637,0.11187558,43899.0,43897.0,0.03928047]
["bitfinex","BTCUSD",1644466092838,0.11187558,43899.0,43897.0,0.08928047]
["bitfinex","BTCUSD",1644466093042,0.11187558,43899.0,43897.0,0.13928047]
["bitfinex","BTCUSD",1644466094491,0.11187558,43899.0,43897.0,0.13678636]
["bitfinex","BTCUSD",1644466096088,0.16885458,43899.0,43897.0,0.13678636]
["bitfinex","BTCUSD",1644466096288,0.16885458,43899.0,43897.0,0.03678636]
["bitfinex","BTCUSD",1644466096686,0.53494191,43899.0,43897.0,0.03678636]
["bitfinex","BTCUSD",1644466097187,0.43428791,43899.0,43897.0,0.03678636]
["bitfinex","BTCUSD",1644466097396,0.43428791,43899.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466097397,0.194824,43898.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466097591,0.100037,43897.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466097789,0.0448,43896.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466097988,0.100037,43895.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466098241,0.63716531,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466098437,0.73720231,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466099036,0.85118531,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466102086,0.84918531,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466111396,0.0448,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1644466112691,0.157028,43895.0,43893.0,0.12396548]
["bitfinex","BTCUSD",1644466112891,0.100037,43894.0,43893.0,0.12396548]
["bitfinex","BTCUSD",1644466113089,0.157028,43895.0,43893.0,0.12396548]
["bitfinex","BTCUSD",1644466113336,0.056991,43895.0,43893.0,0.12396548]
["bitfinex","BTCUSD",1644466113538,0.157028,43895.0,43893.0,0.06698248]
["bitfinex","BTCUSD",1644466113738,0.157028,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466114540,0.056991,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466114738,0.100037,43894.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466114938,0.056991,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466115138,0.100037,43894.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466115940,0.056991,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466116140,0.100037,43894.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466116340,0.056991,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466116544,0.100037,43894.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466116994,0.056991,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466117185,0.157028,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466117384,0.214015,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466117586,0.157028,43895.0,43893.0,0.12396648]
["bitfinex","BTCUSD",1644466119491,0.37218176,43896.0,43893.0,0.06698248]
["bitfinex","BTCUSD",1644466119689,0.37218176,43896.0,43894.0,0.056978]
["bitfinex","BTCUSD",1644466119888,0.37218176,43896.0,43894.0,0.11395626]
["bitfinex","BTCUSD",1644466120288,0.100037,43895.0,43894.0,0.11395626]
["bitfinex","BTCUSD",1644466120489,0.0006678,43896.0,43894.0,0.11395626]
["bitfinex","BTCUSD",1644466120735,0.100037,43898.0,43894.0,0.11395626]
["bitfinex","BTCUSD",1644466121134,0.43428591,43899.0,43895.0,0.056977]
["bitfinex","BTCUSD",1644466121337,0.100037,43898.0,43896.0,0.05697604]
["bitfinex","BTCUSD",1644466121936,0.11164466,43899.0,43896.0,0.05697604]
["bitfinex","BTCUSD",1644466122135,0.100037,43898.0,43896.0,0.05697604]
["bitfinex","BTCUSD",1644466122935,0.100037,43897.0,43896.0,0.11395304]
["bitfinex","BTCUSD",1644466123136,0.11164466,43899.0,43896.0,0.05697496]
["bitfinex","BTCUSD",1644466123338,0.100037,43898.0,43896.0,0.05697496]
["bitfinex","BTCUSD",1644466123638,0.157014,43898.0,43896.0,0.05697496]
["bitfinex","BTCUSD",1644466124240,0.157014,43898.0,43896.0,0.11395196]
["bitfinex","BTCUSD",1644466125288,0.157014,43898.0,43896.0,0.11384851]
["bitfinex","BTCUSD",1644466127590,0.100037,43898.0,43896.0,0.11384851]
["bitfinex","BTCUSD",1644466127789,0.11164466,43899.0,43896.0,0.11384851]
["bitfinex","BTCUSD",1644466128239,0.100037,43898.0,43896.0,0.11384851]
["bitfinex","BTCUSD",1644466128539,0.11164466,43899.0,43897.0,0.113948]
["bitfinex","BTCUSD",1644466128741,0.21168166,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466128939,0.21191258,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466129138,0.11187558,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466129344,0.21191258,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466129540,0.11187558,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466135590,0.21191258,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466136641,0.11187558,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466136846,0.11187558,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644466137043,0.11164466,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644466139897,0.11164466,43899.0,43898.0,0.1]
["bitfinex","BTCUSD",1644466140297,0.11164466,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644466143840,0.11164466,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466144240,0.11164466,43899.0,43898.0,0.26592758]
["bitfinex","BTCUSD",1644466144845,0.11164466,43899.0,43898.0,0.31592758]
["bitfinex","BTCUSD",1644466145042,0.11164466,43899.0,43898.0,0.63942458]
["bitfinex","BTCUSD",1644466145242,0.11164466,43899.0,43898.0,0.6393385]
["bitfinex","BTCUSD",1644466145844,0.11164466,43899.0,43898.0,0.37341092]
["bitfinex","BTCUSD",1644466146345,0.11164466,43899.0,43898.0,0.04991392]
["bitfinex","BTCUSD",1644466147188,0.10664466,43899.0,43898.0,0.04991392]
["bitfinex","BTCUSD",1644466147790,0.10664466,43899.0,43898.0,0.32914468]
["bitfinex","BTCUSD",1644466148189,0.10664466,43899.0,43898.0,0.65264168]
["bitfinex","BTCUSD",1644466149994,0.10664466,43899.0,43898.0,0.32914468]
["bitfinex","BTCUSD",1644466151741,0.10664466,43899.0,43898.0,0.65264168]
["bitfinex","BTCUSD",1644466157494,0.10664466,43899.0,43898.0,0.37341092]
["bitfinex","BTCUSD",1644466157701,0.10664466,43899.0,43898.0,0.04991392]
["bitfinex","BTCUSD",1644466160146,0.10664466,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466161148,0.16362266,43899.0,43897.0,0.22789816]
["bitfinex","BTCUSD",1644466161553,0.16362266,43899.0,43897.0,0.11395016]
["bitfinex","BTCUSD",1644466161554,0.100037,43898.0,43897.0,0.11395016]
["bitfinex","BTCUSD",1644466161996,0.16362266,43899.0,43897.0,0.11395016]
["bitfinex","BTCUSD",1644466162191,0.26365966,43899.0,43897.0,0.11395016]
["bitfinex","BTCUSD",1644466164598,0.32590024,43898.0,43897.0,0.11395016]
["bitfinex","BTCUSD",1644466164799,0.32590024,43898.0,43895.0,0.05698907]
["bitfinex","BTCUSD",1644466164800,0.45914309,43898.0,43895.0,0.05698907]
["bitfinex","BTCUSD",1644466165097,0.157028,43897.0,43895.0,0.05698907]
["bitfinex","BTCUSD",1644466165296,0.33053149,43896.0,43895.0,0.05698907]
["bitfinex","BTCUSD",1644466165499,0.43056849,43896.0,43895.0,0.05698907]
["bitfinex","BTCUSD",1644466168946,0.144837,43896.0,43895.0,0.05698907]
["bitfinex","BTCUSD",1644466171390,0.144837,43896.0,43895.0,0.0568832]
["bitfinex","BTCUSD",1644466172893,0.100037,43896.0,43895.0,0.0568832]
["bitfinex","BTCUSD",1644466178097,0.100037,43896.0,43895.0,1.0568832]
["bitfinex","BTCUSD",1644466178396,0.30106946,43897.0,43895.0,1.0568832]
["bitfinex","BTCUSD",1644466180496,0.056991,43897.0,43895.0,1.0568832]
["bitfinex","BTCUSD",1644466180739,0.056991,43897.0,43895.0,1.1138642]
["bitfinex","BTCUSD",1644466182243,0.056991,43897.0,43895.0,1.0568832]
["bitfinex","BTCUSD",1644466191342,0.056991,43897.0,43895.0,1.05678958]
["bitfinex","BTCUSD",1644466192890,0.05686028,43897.0,43895.0,1.05678958]
["bitfinex","BTCUSD",1644466202009,0.05686028,43897.0,43895.0,1.11377058]
["bitfinex","BTCUSD",1644466202505,0.05686028,43897.0,43895.0,1.05678958]
["bitfinex","BTCUSD",1644466202906,0.0474441,43900.0,43898.0,0.06765838]
["bitfinex","BTCUSD",1644466203109,0.00199486,43900.0,43898.0,0.06765838]
["bitfinex","BTCUSD",1644466204961,0.00199486,43900.0,43898.0,0.12463045]
["bitfinex","BTCUSD",1644466205162,0.00199486,43900.0,43899.0,0.323497]
["bitfinex","BTCUSD",1644466205363,0.00173352,43900.0,43898.0,0.05697207]
["bitfinex","BTCUSD",1644466205563,0.00199486,43900.0,43898.0,0.05697207]
["bitfinex","BTCUSD",1644466207900,0.10485626,43906.0,43898.0,0.05697207]
["bitfinex","BTCUSD",1644466208100,0.095037,43905.0,43900.0,0.11395218]
["bitfinex","BTCUSD",1644466208299,0.095037,43905.0,43900.0,0.05697518]
["bitfinex","BTCUSD",1644466208500,0.152014,43905.0,43900.0,0.17092218]
["bitfinex","BTCUSD",1644466209100,0.152014,43905.0,43901.0,0.056976]
["bitfinex","BTCUSD",1644466209303,0.152014,43905.0,43902.0,0.05697398]
["bitfinex","BTCUSD",1644466210400,0.15324,43905.0,43902.0,0.05697398]
["bitfinex","BTCUSD",1644466210842,0.15324,43905.0,43902.0,0.11394798]
["bitfinex","BTCUSD",1644466214506,0.15324,43905.0,43902.0,0.12394798]
["bitfinex","BTCUSD",1644466217800,0.096263,43905.0,43902.0,0.12394798]
["bitfinex","BTCUSD",1644466218650,0.095046,43904.0,43902.0,0.12394798]
["bitfinex","BTCUSD",1644466218848,0.001226,43905.0,43902.0,0.12394798]
["bitfinex","BTCUSD",1644466219449,0.001226,43905.0,43902.0,0.17394798]
["bitfinex","BTCUSD",1644466219949,0.001226,43905.0,43903.0,0.323443]
["bitfinex","BTCUSD",1644466220152,0.001226,43905.0,43903.0,0.43737444]
["bitfinex","BTCUSD",1644466220352,0.001226,43905.0,43904.0,0.323443]
["bitfinex","BTCUSD",1644466220551,0.001226,43905.0,43903.0,0.27786349]
["bitfinex","BTCUSD",1644466220751,0.001226,43905.0,43903.0,0.22786349]
["bitfinex","BTCUSD",1644466222801,0.00148749,43905.0,43903.0,0.22786349]
["bitfinex","BTCUSD",1644466222998,0.00148749,43905.0,43904.0,0.27093929]
["bitfinex","BTCUSD",1644466223197,0.001226,43905.0,43904.0,0.27093929]
["bitfinex","BTCUSD",1644466223800,0.001226,43905.0,43903.0,0.22786349]
["bitfinex","BTCUSD",1644466223999,0.00148749,43905.0,43903.0,0.17089749]
["bitfinex","BTCUSD",1644466224399,0.06438905,43906.0,43903.0,0.42089749]
["bitfinex","BTCUSD",1644466224599,0.12136305,43906.0,43903.0,0.17089749]
["bitfinex","BTCUSD",1644466224801,0.113943,43906.0,43903.0,0.17089749]
["bitfinex","BTCUSD",1644466225002,0.056969,43906.0,43903.0,0.17089749]
["bitfinex","BTCUSD",1644466226346,0.056969,43906.0,43904.0,0.056971]
["bitfinex","BTCUSD",1644466227245,0.056969,43906.0,43904.0,0.26899452]
["bitfinex","BTCUSD",1644466227445,0.056969,43906.0,43904.0,0.32596652]
["bitfinex","BTCUSD",1644466227846,0.056969,43906.0,43904.0,0.26899452]
["bitfinex","BTCUSD",1644466228647,0.056969,43906.0,43904.0,0.32596652]
["bitfinex","BTCUSD",1644466228850,0.07832317,43909.0,43908.0,0.08738236]
["bitfinex","BTCUSD",1644466229347,0.07832317,43909.0,43908.0,0.323443]
["bitfinex","BTCUSD",1644466229794,0.07832317,43909.0,43908.0,0.59023028]
["bitfinex","BTCUSD",1644466232893,0.07832317,43909.0,43908.0,0.85505897]
["bitfinex","BTCUSD",1644466234348,0.07832317,43909.0,43908.0,0.53161597]
["bitfinex","BTCUSD",1644466234750,0.07332317,43909.0,43908.0,0.53161597]
["bitfinex","BTCUSD",1644466234950,0.07332317,43909.0,43908.0,0.85505897]
["bitfinex","BTCUSD",1644466235150,0.07332317,43909.0,43908.0,0.53161597]
["bitfinex","BTCUSD",1644466235653,0.005,43909.0,43908.0,0.85505897]
["bitfinex","BTCUSD",1644466236052,0.005,43909.0,43908.0,0.53161597]
["bitfinex","BTCUSD",1644466237298,0.005,43909.0,43908.0,0.85505897]
["bitfinex","BTCUSD",1644466237499,0.005,43909.0,43908.0,0.857674]
["bitfinex","BTCUSD",1644466238305,0.47275186,43917.0,43910.0,0.65]
["bitfinex","BTCUSD",1644466238501,0.003,43917.0,43911.0,0.356961]
["bitfinex","BTCUSD",1644466239201,0.003,43917.0,43916.0,0.22906507]
["bitfinex","BTCUSD",1644466239502,0.003,43917.0,43915.0,0.05695012]
["bitfinex","BTCUSD",1644466239503,0.095046,43916.0,43915.0,0.05695012]
["bitfinex","BTCUSD",1644466239702,0.095046,43916.0,43906.0,0.3]
["bitfinex","BTCUSD",1644466239899,0.000262,43916.0,43903.0,0.3]
["bitfinex","BTCUSD",1644466240098,0.003262,43917.0,43906.0,0.05]
["bitfinex","BTCUSD",1644466240299,0.003262,43917.0,43903.0,0.45]
["bitfinex","BTCUSD",1644466240300,0.000262,43916.0,43903.0,0.45]
["bitfinex","BTCUSD",1644466240498,0.000262,43918.0,43907.0,0.5]
["bitfinex","BTCUSD",1644466240751,0.000262,43918.0,43907.0,0.8]
["bitfinex","BTCUSD",1644466240955,0.095046,43917.0,43909.0,0.11392356]
["bitfinex","BTCUSD",1644466241152,0.056965,43913.0,43909.0,0.11392356]
["bitfinex","BTCUSD",1644466241353,0.056965,43913.0,43909.0,0.17088956]
["bitfinex","BTCUSD",1644466242354,0.02117982,43919.0,43909.0,0.17088956]
["bitfinex","BTCUSD",1644466242554,0.056958,43915.0,43909.0,0.17088956]
["bitfinex","BTCUSD",1644466242755,0.056958,43915.0,43909.0,0.22088956]
["bitfinex","BTCUSD",1644466243157,0.056958,43915.0,43910.0,0.27404162]
["bitfinex","BTCUSD",1644466243356,0.056958,43915.0,43910.0,0.38100062]
["bitfinex","BTCUSD",1644466243559,0.095046,43914.0,43910.0,0.16392066]
["bitfinex","BTCUSD",1644466243756,0.095046,43914.0,43910.0,0.11392066]
["bitfinex","BTCUSD",1644466244157,0.056958,43915.0,43910.0,0.11392066]
["bitfinex","BTCUSD",1644466244357,0.056966,43914.0,43911.0,0.05696033]
["bitfinex","BTCUSD",1644466244607,0.056966,43914.0,43910.0,0.11392066]
["bitfinex","BTCUSD",1644466244608,0.152014,43913.0,43910.0,0.11392066]
["bitfinex","BTCUSD",1644466244808,0.1,43922.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466245008,0.26068004,43921.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466245205,0.30548004,43921.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466245405,0.74731804,43921.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466245604,0.486638,43921.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466245806,0.372692,43921.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466246608,0.272692,43921.0,43920.0,13.35375666]
["bitfinex","BTCUSD",1644466246807,0.372692,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466249050,0.262692,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466251849,0.257692,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466252700,0.51050957,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466253098,0.46570957,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466253702,0.51050957,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466253901,0.61050957,43921.0,43920.0,13.36375666]
["bitfinex","BTCUSD",1644466254106,0.61050957,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466254902,0.257692,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466255105,0.35563133,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466255302,0.257692,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466255503,0.21262126,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466255949,0.41817973,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466256152,0.41817973,43921.0,43920.0,13.40772876]
["bitfinex","BTCUSD",1644466256351,0.61611906,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466257049,0.31056059,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466257352,0.15491333,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466257552,0.056974,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466258151,0.056974,43921.0,43920.0,13.40772876]
["bitfinex","BTCUSD",1644466258450,0.056974,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466260200,0.056974,43921.0,43920.0,13.40772876]
["bitfinex","BTCUSD",1644466260501,0.056974,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466261201,0.101774,43921.0,43920.0,13.38574271]
["bitfinex","BTCUSD",1644466262103,0.101774,43921.0,43920.0,15.38574271]
["bitfinex","BTCUSD",1644466262904,0.101774,43921.0,43920.0,15.40772876]
["bitfinex","BTCUSD",1644466263103,0.101774,43921.0,43920.0,15.38574271]
["bitfinex","BTCUSD",1644466263650,0.056974,43921.0,43920.0,15.38574271]
["bitfinex","BTCUSD",1644466264350,0.056974,43921.0,43920.0,15.40772876]
["bitfinex","BTCUSD",1644466264550,0.136974,43921.0,43920.0,15.38574271]
["bitfinex","BTCUSD",1644466264753,0.136974,43921.0,43920.0,15.63702709]
["bitfinex","BTCUSD",1644466266852,0.136974,43921.0,43920.0,15.65901314]
["bitfinex","BTCUSD",1644466267697,0.136974,43921.0,43920.0,15.61504104]
["bitfinex","BTCUSD",1644466267895,0.136974,43921.0,43920.0,15.61194104]
["bitfinex","BTCUSD",1644466268299,0.136974,43921.0,43920.0,15.63392709]
["bitfinex","BTCUSD",1644466269497,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466270299,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466270499,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466272855,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466273054,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466274354,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466274602,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466278245,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466278445,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466280352,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466280548,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466282300,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466282500,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466284304,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466284503,0.136974,43921.0,43920.0,15.38264271]
["bitfinex","BTCUSD",1644466286349,0.136974,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466287249,0.181774,43921.0,43920.0,15.40462876]
["bitfinex","BTCUSD",1644466288349,0.181774,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466289047,0.181774,43921.0,43920.0,15.42652696]
["bitfinex","BTCUSD",1644466289248,0.181774,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466292314,0.181774,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466292513,0.181774,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466294347,0.181774,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466294547,0.181774,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466296347,0.181774,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466296548,0.181774,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466298901,0.181774,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466299100,0.181774,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466300501,0.136974,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466300748,0.181774,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466301352,0.18166087,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466301550,0.64300837,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466301954,0.84118752,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466302153,0.74118752,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466302353,0.74118752,43921.0,43920.0,15.42652696]
["bitfinex","BTCUSD",1644466302354,0.84118752,43921.0,43920.0,15.42652696]
["bitfinex","BTCUSD",1644466302553,0.74300837,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466302956,0.84118752,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466303158,1.30290837,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466303556,1.40108752,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466304357,1.30108752,43921.0,43920.0,15.40454091]
["bitfinex","BTCUSD",1644466304599,0.83974002,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466304997,0.74156087,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466305698,0.96494787,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466306098,1.06312702,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466306303,1.16312702,43921.0,43920.0,15.38255486]
["bitfinex","BTCUSD",1644466306702,1.16312702,43921.0,43920.0,15.36995486]
["bitfinex","BTCUSD",1644466307701,1.21312702,43921.0,43920.0,15.3364929]
["bitfinex","BTCUSD",1644466308102,1.56312702,43921.0,43920.0,11.2683116]
["bitfinex","BTCUSD",1644466308356,1.56312702,43921.0,43920.0,10.93331265]
["bitfinex","BTCUSD",1644466308357,3.05764935,43921.0,43920.0,10.93331265]
["bitfinex","BTCUSD",1644466308555,2.54529135,43921.0,43920.0,10.59141065]
["bitfinex","BTCUSD",1644466308756,2.54761835,43921.0,43920.0,10.5694246]
["bitfinex","BTCUSD",1644466308961,2.23501035,43921.0,43920.0,10.2275206]
["bitfinex","BTCUSD",1644466309155,1.76740235,43921.0,43920.0,9.8856556]
["bitfinex","BTCUSD",1644466309457,1.89374194,43921.0,43920.0,9.8856556]
["bitfinex","BTCUSD",1644466309655,2.04374194,43921.0,43920.0,9.8856556]
["bitfinex","BTCUSD",1644466310255,1.83938135,43921.0,43920.0,9.8856556]
["bitfinex","BTCUSD",1644466311155,1.70128839,43921.0,43920.0,9.5437856]
["bitfinex","BTCUSD",1644466311356,1.85128839,43921.0,43920.0,9.5437856]
["bitfinex","BTCUSD",1644466311562,1.70128839,43921.0,43920.0,9.5437856]
["bitfinex","BTCUSD",1644466311859,1.63606739,43921.0,43920.0,9.2019106]
["bitfinex","BTCUSD",1644466312300,1.63606739,43921.0,43920.0,8.8600396]
["bitfinex","BTCUSD",1644466312702,1.66234039,43921.0,43920.0,8.5181566]
["bitfinex","BTCUSD",1644466313102,1.96254039,43921.0,43920.0,8.5181566]
["bitfinex","BTCUSD",1644466313304,1.96254039,43921.0,43920.0,8.1762536]
["bitfinex","BTCUSD",1644466313603,1.96254039,43921.0,43920.0,8.1192676]
["bitfinex","BTCUSD",1644466313604,3.78211539,43921.0,43920.0,8.1192676]
["bitfinex","BTCUSD",1644466313804,3.78211539,43921.0,43920.0,7.7219716]
["bitfinex","BTCUSD",1644466313805,3.22021439,43921.0,43920.0,7.7219716]
["bitfinex","BTCUSD",1644466314003,2.76794239,43921.0,43920.0,6.29896257]
["bitfinex","BTCUSD",1644466314209,2.00821439,43921.0,43920.0,6.29896257]
["bitfinex","BTCUSD",1644466314403,1.88421439,43921.0,43920.0,6.32094862]
["bitfinex","BTCUSD",1644466314603,1.87031339,43921.0,43920.0,6.29896257]
["bitfinex","BTCUSD",1644466314803,1.71222739,43921.0,43920.0,5.95707157]
["bitfinex","BTCUSD",1644466315004,1.86491197,43921.0,43920.0,5.95707157]
["bitfinex","BTCUSD",1644466315848,1.71491197,43921.0,43920.0,5.95707157]
["bitfinex","BTCUSD",1644466318446,1.71491197,43921.0,43920.0,5.97905762]
["bitfinex","BTCUSD",1644466318647,1.71491197,43921.0,43920.0,5.95707157]
["bitfinex","BTCUSD",1644466319506,3.27691197,43921.0,43920.0,5.51518757]
["bitfinex","BTCUSD",1644466319700,3.75145897,43921.0,43920.0,5.51518757]
["bitfinex","BTCUSD",1644466319897,4.67568156,43921.0,43920.0,5.51518757]
["bitfinex","BTCUSD",1644466320099,5.04028956,43921.0,43920.0,5.17329757]
["bitfinex","BTCUSD",1644466320299,4.61758356,43921.0,43920.0,5.17329757]
["bitfinex","BTCUSD",1644466320501,4.61732508,43921.0,43920.0,5.19528362]
["bitfinex","BTCUSD",1644466320701,4.48332508,43921.0,43920.0,4.83140157]
["bitfinex","BTCUSD",1644466321100,4.61732508,43921.0,43920.0,4.83140157]
["bitfinex","BTCUSD",1644466321302,2.44665308,43921.0,43920.0,4.48950657]
["bitfinex","BTCUSD",1644466321502,2.09665308,43921.0,43920.0,4.48950657]
["bitfinex","BTCUSD",1644466322105,1.97031349,43921.0,43920.0,4.14761757]
["bitfinex","BTCUSD",1644466322304,2.32031349,43921.0,43920.0,4.14761757]
["bitfinex","BTCUSD",1644466322502,2.54360409,43921.0,43920.0,3.82770962]
["bitfinex","BTCUSD",1644466322703,2.54360409,43921.0,43920.0,3.80572357]
["bitfinex","BTCUSD",1644466323102,2.50524368,43921.0,43920.0,3.46383557]
["bitfinex","BTCUSD",1644466323356,2.15524368,43921.0,43920.0,3.44507385]
["bitfinex","BTCUSD",1644466323559,2.08195468,43921.0,43920.0,3.44507385]
["bitfinex","BTCUSD",1644466323756,2.08195468,43921.0,43920.0,3.41255315]
["bitfinex","BTCUSD",1644466323757,2.07004764,43921.0,43920.0,3.41255315]
["bitfinex","BTCUSD",1644466323958,0.08,43916.0,43905.0,0.0029973]
["bitfinex","BTCUSD",1644466324162,0.08,43905.0,43899.0,0.05]
["bitfinex","BTCUSD",1644466324359,0.08,43901.0,43899.0,0.05]
["bitfinex","BTCUSD",1644466324561,0.219846,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1644466324958,0.1248,43900.0,43899.0,0.04632044]
["bitfinex","BTCUSD",1644466325559,0.219846,43900.0,43899.0,0.04632044]
["bitfinex","BTCUSD",1644466326060,0.181792,43900.0,43899.0,0.04632044]
["bitfinex","BTCUSD",1644466329421,0.08,43900.0,43899.0,0.04632044]
["bitfinex","BTCUSD",1644466331152,0.08,43900.0,43899.0,0.36976344]
["bitfinex","BTCUSD",1644466331352,0.08,43900.0,43899.0,0.04632044]
["bitfinex","BTCUSD",1644466331655,0.40800947,43915.0,43902.0,0.05696682]
["bitfinex","BTCUSD",1644466331656,0.11459586,43915.0,43902.0,0.05696682]
["bitfinex","BTCUSD",1644466331859,0.00066886,43915.0,43903.0,0.39172142]
["bitfinex","BTCUSD",1644466332460,0.13683905,43919.0,43918.0,0.08177804]
["bitfinex","BTCUSD",1644466332656,0.28884405,43919.0,43918.0,0.08177804]
["bitfinex","BTCUSD",1644466332855,0.152005,43919.0,43918.0,0.08177804]
["bitfinex","BTCUSD",1644466333757,0.095046,43918.0,43917.0,0.29127129]
["bitfinex","BTCUSD",1644466333960,0.208964,43918.0,43917.0,0.29127129]
["bitfinex","BTCUSD",1644466334599,0.113918,43918.0,43917.0,0.29127129]
["bitfinex","BTCUSD",1644466335397,0.208964,43918.0,43917.0,0.29127129]
["bitfinex","BTCUSD",1644466335598,0.208964,43918.0,43917.0,0.30127129]
["bitfinex","BTCUSD",1644466335898,0.113918,43918.0,43917.0,0.30127129]
["bitfinex","BTCUSD",1644466336400,0.208964,43918.0,43917.0,0.05632044]
["bitfinex","BTCUSD",1644466336801,0.208964,43918.0,43917.0,0.04632044]
["bitfinex","BTCUSD",1644466336999,0.113918,43918.0,43916.0,0.12011564]
["bitfinex","BTCUSD",1644466337302,0.113918,43918.0,43916.0,0.16643608]
["bitfinex","BTCUSD",1644466337501,0.095046,43917.0,43916.0,0.16643608]
["bitfinex","BTCUSD",1644466337702,0.113918,43918.0,43916.0,0.16643608]
["bitfinex","BTCUSD",1644466338350,0.113918,43918.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466338551,0.095046,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466339354,0.113918,43918.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466339554,0.095046,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466339753,0.11659444,43918.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466340556,0.17355644,43918.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466341153,0.095046,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466342101,0.17355644,43918.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466342501,0.095046,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466342802,0.11632027,43918.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466344902,0.00269185,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466345503,0.09773785,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466345753,0.00269185,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466346151,0.09773785,43917.0,43916.0,0.10328075]
["bitfinex","BTCUSD",1644466346551,0.09773785,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466348152,0.00269185,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466348954,0.09773785,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466349153,0.00269185,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466351812,0.09773785,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466352209,0.00269185,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466354454,0.00201889,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466358309,0.09706489,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466360106,0.09773785,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466360749,0.00269185,43917.0,43916.0,0.05696031]
["bitfinex","BTCUSD",1644466361149,0.00269185,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466361352,0.00269185,43917.0,43916.0,0.28117742]
["bitfinex","BTCUSD",1644466362148,0.00269185,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466362751,0.09773785,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466367202,0.00269185,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466367804,0.00269185,43917.0,43916.0,0.28029727]
["bitfinex","BTCUSD",1644466368003,0.00269185,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466368251,0.09773785,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466368952,0.09735024,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466369954,0.00230424,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466374708,0.11364383,43918.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466377456,0.095046,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466377656,0.11364383,43918.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466378859,0.095046,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466379062,0.09465765,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466379259,0.09452826,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466379903,0.17060583,43918.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466380205,0.094541,43917.0,43916.0,0.01496031]
["bitfinex","BTCUSD",1644466380804,0.056963,43916.0,43915.0,0.04632044]
["bitfinex","BTCUSD",1644466383254,0.056963,43916.0,43915.0,0.11746515]
["bitfinex","BTCUSD",1644466383457,0.056963,43916.0,43915.0,0.04632044]
["bitfinex","BTCUSD",1644466384162,0.151504,43916.0,43915.0,0.04632044]
["bitfinex","BTCUSD",1644466386559,0.151504,43916.0,43910.0,0.00054411]
["bitfinex","BTCUSD",1644466386762,0.139341,43915.0,43913.0,0.04632044]
["bitfinex","BTCUSD",1644466387016,0.33739435,43914.0,43910.0,0.00054411]
["bitfinex","BTCUSD",1644466387209,0.139341,43913.0,43910.0,0.00054411]
["bitfinex","BTCUSD",1644466387608,0.196315,43913.0,43908.0,0.00015969]
["bitfinex","BTCUSD",1644466387809,0.101774,43913.0,43909.0,0.00054451]
["bitfinex","BTCUSD",1644466388008,0.056974,43912.0,43909.0,0.00054451]
["bitfinex","BTCUSD",1644466388209,0.056974,43912.0,43910.0,0.04632044]
["bitfinex","BTCUSD",1644466388210,0.139341,43911.0,43910.0,0.04632044]
["bitfinex","BTCUSD",1644466389714,0.139341,43911.0,43908.0,0.00070422]
["bitfinex","BTCUSD",1644466389715,0.094541,43909.0,43908.0,0.00070422]
["bitfinex","BTCUSD",1644466389914,0.42707604,43909.0,43908.0,0.04632044]
["bitfinex","BTCUSD",1644466390613,0.139341,43909.0,43908.0,0.04632044]
["bitfinex","BTCUSD",1644466391058,0.19632,43909.0,43908.0,0.04632044]
["bitfinex","BTCUSD",1644466391459,0.36726,43909.0,43908.0,0.04632044]
["bitfinex","BTCUSD",1644466392061,0.36726,43909.0,43907.0,0.00015969]
["bitfinex","BTCUSD",1644466392260,0.151521,43908.0,43906.0,0.00054449]
["bitfinex","BTCUSD",1644466392461,0.0448,43907.0,43906.0,0.00015969]
["bitfinex","BTCUSD",1644466392660,0.0448,43907.0,43906.0,0.0005445]
["bitfinex","BTCUSD",1644466392661,0.189341,43907.0,43906.0,0.0005445]
["bitfinex","BTCUSD",1644466393459,0.189341,43907.0,43906.0,0.04686494]
["bitfinex","BTCUSD",1644466393660,0.246323,43907.0,43906.0,0.04632044]
["bitfinex","BTCUSD",1644466394709,0.196323,43907.0,43906.0,0.04632044]
["bitfinex","BTCUSD",1644466395905,0.196323,43907.0,43905.0,0.00015969]
["bitfinex","BTCUSD",1644466396105,0.196323,43907.0,43906.0,0.04632044]
["bitfinex","BTCUSD",1644466396307,0.196323,43907.0,43905.0,0.04632044]
["bitfinex","BTCUSD",1644466396508,0.265487,43906.0,43905.0,0.04632044]
["bitfinex","BTCUSD",1644466396706,0.310287,43906.0,43905.0,0.04648013]
["bitfinex","BTCUSD",1644466397310,0.310287,43906.0,43905.0,0.04632044]
["bitfinex","BTCUSD",1644466400357,0.310287,43906.0,43904.0,0.00015969]
["bitfinex","BTCUSD",1644466400558,0.215746,43906.0,43905.0,0.04632044]
["bitfinex","BTCUSD",1644466400759,0.094541,43905.0,43904.0,0.00015969]
["bitfinex","BTCUSD",1644466400959,0.139341,43905.0,43903.0,0.05768347]
["bitfinex","BTCUSD",1644466401258,0.0448,43905.0,43903.0,0.05752378]
["bitfinex","BTCUSD",1644466401659,0.0448,43905.0,43903.0,0.0575852]
["bitfinex","BTCUSD",1644466402010,0.0448,43905.0,43903.0,0.05704066]
["bitfinex","BTCUSD",1644466402210,0.101781,43905.0,43903.0,0.00015969]
["bitfinex","BTCUSD",1644466402409,0.101781,43905.0,43902.0,0.04702469]
["bitfinex","BTCUSD",1644466402809,0.101781,43905.0,43902.0,0.046865]
["bitfinex","BTCUSD",1644466403210,0.101781,43905.0,43902.0,0.04632044]
["bitfinex","BTCUSD",1644466403710,0.101781,43905.0,43902.0,0.04648013]
["bitfinex","BTCUSD",1644466404110,0.101781,43905.0,43903.0,0.05697723]
["bitfinex","BTCUSD",1644466404312,0.101781,43905.0,43903.0,0.05713692]
["bitfinex","BTCUSD",1644466409706,0.03976793,43905.0,43904.0,0.35]
["bitfinex","BTCUSD",1644466409909,0.101766,43909.0,43908.0,0.07834537]
["bitfinex","BTCUSD",1644466410108,0.196307,43909.0,43908.0,0.07834537]
["bitfinex","BTCUSD",1644466410307,0.196307,43909.0,43908.0,0.07850506]
["bitfinex","BTCUSD",1644466410503,0.196307,43909.0,43908.0,0.00015969]
["bitfinex","BTCUSD",1644466410706,0.094541,43908.0,43907.0,0.27958687]
["bitfinex","BTCUSD",1644466410904,0.056966,43909.0,43907.0,0.27974656]
["bitfinex","BTCUSD",1644466411104,0.056966,43909.0,43907.0,0.33671206]
["bitfinex","BTCUSD",1644466412105,0.05669184,43909.0,43907.0,0.33671206]
["bitfinex","BTCUSD",1644466413757,0.05669184,43909.0,43907.0,0.41158378]
["bitfinex","BTCUSD",1644466414557,0.00146386,43908.0,43907.0,0.41158378]
["bitfinex","BTCUSD",1644466417809,0.00146386,43908.0,43907.0,0.33671206]
["bitfinex","BTCUSD",1644466418012,0.00146386,43908.0,43907.0,0.33655237]
["bitfinex","BTCUSD",1644466423963,0.00146386,43908.0,43907.0,0.33671206]
["bitfinex","BTCUSD",1644466424162,0.00146386,43908.0,43907.0,0.33655237]
["bitfinex","BTCUSD",1644466425307,0.00146386,43908.0,43907.0,0.33671206]
["bitfinex","BTCUSD",1644466425708,0.00146386,43908.0,43907.0,0.33655237]
["bitfinex","BTCUSD",1644466428254,0.00146386,43908.0,43907.0,0.29023193]
["bitfinex","BTCUSD",1644466428458,0.00146386,43908.0,43907.0,0.33655237]
["bitfinex","BTCUSD",1644466433210,0.00146386,43908.0,43907.0,0.33644324]
["bitfinex","BTCUSD",1644466433411,0.00146386,43908.0,43907.0,0.2901228]
["bitfinex","BTCUSD",1644466434011,0.00146386,43908.0,43907.0,0.33644324]
["bitfinex","BTCUSD",1644466434215,0.00146386,43908.0,43907.0,0.38644324]
["bitfinex","BTCUSD",1644466434412,0.00146386,43908.0,43907.0,0.70980024]
["bitfinex","BTCUSD",1644466434613,0.00146386,43908.0,43907.0,0.38644324]
["bitfinex","BTCUSD",1644466434812,0.00146386,43908.0,43907.0,0.33644324]
["bitfinex","BTCUSD",1644466436654,0.00146386,43908.0,43907.0,0.38644324]
["bitfinex","BTCUSD",1644466437256,0.00146386,43908.0,43907.0,0.70980024]
["bitfinex","BTCUSD",1644466440209,0.00146386,43908.0,43907.0,0.38644324]
["bitfinex","BTCUSD",1644466442007,0.00146386,43908.0,43907.0,0.70980024]
["bitfinex","BTCUSD",1644466442608,0.00146386,43908.0,43907.0,0.38644324]
["bitfinex","BTCUSD",1644466443861,0.00146386,43908.0,43907.0,0.70980024]
["bitfinex","BTCUSD",1644466451563,0.0008372,43920.0,43908.0,0.75696]
["bitfinex","BTCUSD",1644466451564,0.00063715,43915.0,43908.0,0.75696]
["bitfinex","BTCUSD",1644466451769,0.00063715,43915.0,43914.0,0.04632044]
["bitfinex","BTCUSD",1644466451968,0.00063715,43915.0,43914.0,0.64084227]
["bitfinex","BTCUSD",1644466452163,0.00063715,43915.0,43914.0,0.69084227]
["bitfinex","BTCUSD",1644466452562,0.0008372,43920.0,43915.0,0.323357]
["bitfinex","BTCUSD",1644466452863,0.00063721,43917.0,43915.0,0.323357]
["bitfinex","BTCUSD",1644466453465,0.00063721,43917.0,43916.0,0.056951]
["bitfinex","BTCUSD",1644466453664,0.0008372,43920.0,43916.0,0.380308]
["bitfinex","BTCUSD",1644466453965,0.0953782,43920.0,43918.0,0.08988672]
["bitfinex","BTCUSD",1644466454164,0.0953782,43920.0,43914.0,0.31147585]
["bitfinex","BTCUSD",1644466454364,0.113918,43919.0,43914.0,0.31147585]
["bitfinex","BTCUSD",1644466454618,0.093918,43919.0,43914.0,0.31147585]
["bitfinex","BTCUSD",1644466454815,0.093918,43919.0,43914.0,0.36843485]
["bitfinex","BTCUSD",1644466455215,0.0945552,43919.0,43914.0,0.36843485]
["bitfinex","BTCUSD",1644466455416,0.0945552,43919.0,43915.0,0.08131955]
["bitfinex","BTCUSD",1644466456016,0.0945552,43919.0,43916.0,0.11390464]
["bitfinex","BTCUSD",1644466456017,0.093918,43919.0,43916.0,0.11390464]
["bitfinex","BTCUSD",1644466456218,0.093918,43919.0,43916.0,0.17086164]
["bitfinex","BTCUSD",1644466456417,0.0945552,43919.0,43916.0,0.17086164]
["bitfinex","BTCUSD",1644466456817,0.0006372,43919.0,43916.0,0.17086164]
["bitfinex","BTCUSD",1644466457219,0.0008372,43920.0,43916.0,0.17086164]
["bitfinex","BTCUSD",1644466457417,0.0014744,43920.0,43916.0,0.17086164]
["bitfinex","BTCUSD",1644466457717,0.056954,43918.0,43917.0,0.04632044]
["bitfinex","BTCUSD",1644466458957,0.0577892,43920.0,43917.0,0.10327244]
["bitfinex","BTCUSD",1644466459160,0.0008372,43920.0,43917.0,0.10327244]
["bitfinex","BTCUSD",1644466459960,0.056955,43919.0,43917.0,0.10327244]
["bitfinex","BTCUSD",1644466460763,0.056955,43919.0,43915.0,0.05696334]
["bitfinex","BTCUSD",1644466460764,0.094541,43918.0,43915.0,0.05696334]
["bitfinex","BTCUSD",1644466460966,0.094541,43918.0,43909.0,0.3]
["bitfinex","BTCUSD",1644466460967,0.151506,43917.0,43909.0,0.3]
["bitfinex","BTCUSD",1644466461265,0.056965,43917.0,43913.0,0.04632044]
["bitfinex","BTCUSD",1644466461461,0.158729,43918.0,43913.0,0.04632044]
["bitfinex","BTCUSD",1644466461662,0.094541,43917.0,43913.0,0.04632044]
["bitfinex","BTCUSD",1644466461862,0.158729,43918.0,43913.0,0.10328044]
["bitfinex","BTCUSD",1644466462116,0.158729,43918.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466462319,0.05696,43915.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466463416,0.151089,43918.0,43914.0,0.28819666]
["bitfinex","BTCUSD",1644466465022,0.056959,43917.0,43915.0,0.05695806]
["bitfinex","BTCUSD",1644466466660,0.056959,43917.0,43916.0,0.04632044]
["bitfinex","BTCUSD",1644466466860,0.056959,43917.0,43916.0,0.16023227]
["bitfinex","BTCUSD",1644466467659,0.056959,43917.0,43916.0,0.11391183]
["bitfinex","BTCUSD",1644466468061,0.056959,43917.0,43914.0,0.2882015]
["bitfinex","BTCUSD",1644466468260,0.056959,43917.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466468859,0.158725,43917.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466469059,0.056963,43916.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466469360,0.056963,43916.0,43914.0,0.28820077]
["bitfinex","BTCUSD",1644466470815,0.056963,43916.0,43915.0,0.22578788]
["bitfinex","BTCUSD",1644466471415,0.056963,43916.0,43914.0,0.28820077]
["bitfinex","BTCUSD",1644466472415,0.056963,43916.0,43914.0,0.49640047]
["bitfinex","BTCUSD",1644466472815,0.056963,43916.0,43914.0,0.28820077]
["bitfinex","BTCUSD",1644466477515,0.056963,43916.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466477715,0.0448,43915.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466477916,0.158731,43915.0,43914.0,0.23123766]
["bitfinex","BTCUSD",1644466487910,0.158731,43915.0,43914.0,0.23117619]
["bitfinex","BTCUSD",1644466489062,0.158731,43915.0,43914.0,0.40695472]
["bitfinex","BTCUSD",1644466489859,0.158731,43915.0,43914.0,0.23117619]
["bitfinex","BTCUSD",1644466492209,0.113931,43915.0,43914.0,0.23117619]
["bitfinex","BTCUSD",1644466497966,0.113931,43915.0,43911.0,0.00054859]
["bitfinex","BTCUSD",1644466498171,0.056965,43916.0,43911.0,0.3]
["bitfinex","BTCUSD",1644466498469,0.113918,43918.0,43911.0,0.00054859]
["bitfinex","BTCUSD",1644466498672,0.00026378,43919.0,43915.0,0.04632044]
["bitfinex","BTCUSD",1644466498867,0.094541,43918.0,43915.0,0.04632044]
["bitfinex","BTCUSD",1644466499727,0.00026378,43919.0,43916.0,0.26027753]
["bitfinex","BTCUSD",1644466499926,0.00110098,43920.0,43916.0,0.31723098]
["bitfinex","BTCUSD",1644466500126,0.056956,43918.0,43916.0,0.31723098]
["bitfinex","BTCUSD",1644466507708,0.056956,43918.0,43916.0,0.26346157]
["bitfinex","BTCUSD",1644466509214,0.056956,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466516610,0.151497,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466516812,0.056956,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466521268,0.151497,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466523026,0.056956,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466523226,0.151497,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466525029,0.056956,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466526262,0.151497,43918.0,43917.0,0.00703274]
["bitfinex","BTCUSD",1644466529164,0.294541,43917.0,43912.0,0.04632044]
["bitfinex","BTCUSD",1644466529367,0.101766,43916.0,43908.0,0.00015969]
["bitfinex","BTCUSD",1644466529616,0.101766,43916.0,43911.0,0.00054846]
["bitfinex","BTCUSD",1644466529617,0.094541,43915.0,43911.0,0.00054846]
["bitfinex","BTCUSD",1644466529818,0.0448,43914.0,43911.0,0.00054846]
["bitfinex","BTCUSD",1644466530018,0.47935684,43917.0,43911.0,0.05751402]
["bitfinex","BTCUSD",1644466530019,0.0448,43913.0,43911.0,0.05751402]
["bitfinex","BTCUSD",1644466530216,0.0448,43912.0,43911.0,0.05751402]
["bitfinex","BTCUSD",1644466530616,0.0448,43912.0,43911.0,0.05696556]
["bitfinex","BTCUSD",1644466532218,0.056967,43911.0,43909.0,0.00054849]
["bitfinex","BTCUSD",1644466532422,0.139341,43910.0,43909.0,0.00054849]
["bitfinex","BTCUSD",1644466532630,1.067471,43910.0,43909.0,0.00054849]
["bitfinex","BTCUSD",1644466532822,1.17115056,43910.0,43909.0,0.00054849]
["bitfinex","BTCUSD",1644466533120,0.19296548,43901.0,43900.0,0.00015969]
["bitfinex","BTCUSD",1644466533366,0.094541,43900.0,43899.0,0.03019476]
["bitfinex","BTCUSD",1644466533665,0.139341,43900.0,43899.0,0.03019476]
["bitfinex","BTCUSD",1644466534065,0.0448,43900.0,43899.0,0.03019476]
["bitfinex","BTCUSD",1644466534270,0.139341,43900.0,43899.0,0.03019476]
["bitfinex","BTCUSD",1644466536068,0.056984,43899.0,43898.0,0.00015969]
["bitfinex","BTCUSD",1644466536268,0.094541,43898.0,43897.0,0.00064033]
["bitfinex","BTCUSD",1644466536468,0.253311,43898.0,43897.0,0.00064033]
["bitfinex","BTCUSD",1644466536667,0.253311,43898.0,43895.0,0.00015969]
["bitfinex","BTCUSD",1644466536867,0.253311,43898.0,43895.0,0.00064034]
["bitfinex","BTCUSD",1644466537114,0.253311,43898.0,43895.0,0.00080003]
["bitfinex","BTCUSD",1644466537315,0.15877,43898.0,43895.0,0.00080003]
["bitfinex","BTCUSD",1644466537713,0.15877,43898.0,43895.0,0.00015969]
["bitfinex","BTCUSD",1644466537916,0.15877,43898.0,43894.0,0.04694609]
["bitfinex","BTCUSD",1644466538114,0.094541,43897.0,43894.0,0.04694609]
["bitfinex","BTCUSD",1644466538316,0.0448,43896.0,43894.0,0.04694609]
["bitfinex","BTCUSD",1644466538518,0.056986,43895.0,43894.0,0.04694609]
["bitfinex","BTCUSD",1644466538717,0.101786,43895.0,43894.0,0.04694609]
["bitfinex","BTCUSD",1644466538916,0.196327,43895.0,43894.0,0.04632044]
["bitfinex","BTCUSD",1644466539315,0.094541,43894.0,43893.0,0.00015969]
["bitfinex","BTCUSD",1644466539516,0.36946157,43894.0,43892.0,0.17649575]
["bitfinex","BTCUSD",1644466539718,0.21071526,43893.0,43892.0,0.17649575]
["bitfinex","BTCUSD",1644466539917,0.35005626,43893.0,43892.0,0.17649575]
["bitfinex","BTCUSD",1644466540117,0.35005626,43893.0,43892.0,0.17587009]
["bitfinex","BTCUSD",1644466540315,0.57453072,43893.0,43892.0,0.17587009]
["bitfinex","BTCUSD",1644466540522,0.57453072,43893.0,43891.0,0.00015969]
["bitfinex","BTCUSD",1644466540764,0.151541,43892.0,43890.0,0.00053576]
["bitfinex","BTCUSD",1644466540966,0.151541,43892.0,43891.0,0.00015969]
["bitfinex","BTCUSD",1644466541166,0.196341,43892.0,43890.0,0.00053576]
["bitfinex","BTCUSD",1644466541368,0.196341,43892.0,43886.0,0.00015969]
["bitfinex","BTCUSD",1644466541566,0.196341,43892.0,43889.0,0.00053578]
["bitfinex","BTCUSD",1644466541866,0.44940976,43892.0,43889.0,0.00053578]
["bitfinex","BTCUSD",1644466542165,0.196341,43892.0,43889.0,0.00053578]
["bitfinex","BTCUSD",1644466542365,0.296341,43892.0,43889.0,0.00053578]
["bitfinex","BTCUSD",1644466542565,0.296341,43892.0,43883.0,0.00015969]
["bitfinex","BTCUSD",1644466542766,0.296341,43892.0,43888.0,0.00053579]
["bitfinex","BTCUSD",1644466542767,0.057,43891.0,43888.0,0.00053579]
["bitfinex","BTCUSD",1644466542966,0.057002,43889.0,43888.0,0.00053579]
["bitfinex","BTCUSD",1644466543174,0.196343,43889.0,43888.0,0.00053579]
["bitfinex","BTCUSD",1644466543371,0.756243,43889.0,43888.0,0.00053579]
["bitfinex","BTCUSD",1644466543768,0.856243,43889.0,43879.0,0.00015969]
["bitfinex","BTCUSD",1644466543969,0.20337174,43885.0,43883.0,0.00015969]
["bitfinex","BTCUSD",1644466544169,0.158812,43884.0,43878.0,0.3]
["bitfinex","BTCUSD",1644466544369,0.158812,43884.0,43877.0,0.00015969]
["bitfinex","BTCUSD",1644466544623,0.158812,43884.0,43876.0,0.00015969]
["bitfinex","BTCUSD",1644466544822,0.158812,43884.0,43875.0,0.03037028]
["bitfinex","BTCUSD",1644466545222,0.158812,43884.0,43878.0,0.00054991]
["bitfinex","BTCUSD",1644466545223,0.057006,43883.0,43878.0,0.00054991]
["bitfinex","BTCUSD",1644466545424,0.37452585,43882.0,43878.0,0.00054991]
["bitfinex","BTCUSD",1644466546223,0.37452585,43882.0,43873.0,0.00015969]
["bitfinex","BTCUSD",1644466546524,0.37452585,43882.0,43872.0,0.057007]
["bitfinex","BTCUSD",1644466546525,0.057009,43880.0,43878.0,0.00054991]
["bitfinex","BTCUSD",1644466546728,0.139341,43879.0,43878.0,0.00054991]
["bitfinex","BTCUSD",1644466547324,0.0448,43879.0,43878.0,0.00054991]
["bitfinex","BTCUSD",1644466547522,0.0448,43879.0,43876.0,0.00070962]
["bitfinex","BTCUSD",1644466547725,0.0448,43879.0,43876.0,0.00054993]
["bitfinex","BTCUSD",1644466547923,0.094541,43878.0,43876.0,0.00070962]
["bitfinex","BTCUSD",1644466548124,0.0448,43877.0,43876.0,0.00070962]
["bitfinex","BTCUSD",1644466548564,0.0448,43877.0,43874.0,0.00015969]
["bitfinex","BTCUSD",1644466548763,0.0448,43877.0,43874.0,0.00054779]
["bitfinex","BTCUSD",1644466548964,0.0448,43877.0,43874.0,0.00070748]
["bitfinex","BTCUSD",1644466549365,0.0448,43877.0,43876.0,0.04632044]
["bitfinex","BTCUSD",1644466550270,0.0448,43877.0,43875.0,0.04648013]
["bitfinex","BTCUSD",1644466550472,0.0448,43877.0,43875.0,0.04632044]
["bitfinex","BTCUSD",1644466550666,0.0448,43877.0,43875.0,0.04648013]
["bitfinex","BTCUSD",1644466551266,0.0448,43877.0,43875.0,0.04632044]
["bitfinex","BTCUSD",1644466551466,0.0448,43877.0,43875.0,0.04648013]
["bitfinex","BTCUSD",1644466551767,0.0448,43877.0,43875.0,0.04639694]
["bitfinex","BTCUSD",1644466552422,0.0448,43877.0,43875.0,0.04623725]
["bitfinex","BTCUSD",1644466552622,0.0448,43877.0,43875.0,0.04639694]
["bitfinex","BTCUSD",1644466552823,0.04471237,43877.0,43875.0,0.04639694]
["bitfinex","BTCUSD",1644466553722,0.04471237,43877.0,43874.0,0.00054813]
["bitfinex","BTCUSD",1644466554724,0.04471237,43877.0,43873.0,0.00054814]
["bitfinex","BTCUSD",1644466554923,0.05843547,43876.0,43873.0,0.04678539]
["bitfinex","BTCUSD",1644466555127,0.26101533,43875.0,43873.0,0.00054814]
["bitfinex","BTCUSD",1644466555330,0.094541,43873.0,43872.0,0.00015969]
["bitfinex","BTCUSD",1644466555528,0.094541,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466555529,0.139341,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466555963,0.19636,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466556463,0.21587523,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466556663,0.094541,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466556864,0.139341,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466557762,0.45311558,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466558164,0.55311558,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466560220,0.55446974,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466560917,0.55446974,43872.0,43871.0,0.01015969]
["bitfinex","BTCUSD",1644466561116,0.72555674,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644466561517,0.7,43871.0,43870.0,0.00015969]
["bitfinex","BTCUSD",1644466561718,0.057032,43870.0,43869.0,0.00065031]
["bitfinex","BTCUSD",1644466561916,0.41785451,43870.0,43864.0,0.00015969]
["bitfinex","BTCUSD",1644466562117,0.094541,43869.0,43868.0,0.00065032]
["bitfinex","BTCUSD",1644466562317,0.45028645,43869.0,43868.0,0.00065032]
["bitfinex","BTCUSD",1644466562817,0.60731845,43869.0,43868.0,0.00065032]
["bitfinex","BTCUSD",1644466563016,0.66435045,43869.0,43864.0,0.00015969]
["bitfinex","BTCUSD",1644466563264,0.151573,43867.0,43866.0,0.00065035]
["bitfinex","BTCUSD",1644466563464,0.49932367,43867.0,43866.0,0.00065035]
["bitfinex","BTCUSD",1644466564266,0.49932367,43867.0,43864.0,0.00015969]
["bitfinex","BTCUSD",1644466564467,0.49932367,43867.0,43864.0,0.00062496]
["bitfinex","BTCUSD",1644466564669,0.49932367,43867.0,43864.0,0.00078465]
["bitfinex","BTCUSD",1644466565468,0.49932367,43867.0,43864.0,0.00015969]
["bitfinex","BTCUSD",1644466565670,0.49932367,43867.0,43863.0,0.04686222]
["bitfinex","BTCUSD",1644466566670,0.49932367,43867.0,43863.0,0.04623725]
["bitfinex","BTCUSD",1644466566871,0.49932367,43867.0,43863.0,0.04686223]
["bitfinex","BTCUSD",1644466567916,0.49932367,43867.0,43863.0,0.04623725]
["bitfinex","BTCUSD",1644466568116,0.49932367,43867.0,43863.0,0.04677214]
["bitfinex","BTCUSD",1644466569120,0.49932367,43867.0,43862.0,0.00015969]
["bitfinex","BTCUSD",1644466569320,0.05703188,43866.0,43863.0,0.00053489]
["bitfinex","BTCUSD",1644466569519,0.05703,43864.0,43863.0,0.00053489]
["bitfinex","BTCUSD",1644466569717,0.49713742,43864.0,43863.0,0.00053489]
["bitfinex","BTCUSD",1644466570319,0.40259642,43864.0,43862.0,0.00015969]
["bitfinex","BTCUSD",1644466570518,0.40259642,43864.0,43861.0,0.05693185]
["bitfinex","BTCUSD",1644466570766,0.37751603,43864.0,43861.0,0.05693185]
["bitfinex","BTCUSD",1644466571367,0.37751603,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466572566,0.3772417,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466572766,0.43427349,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466573168,0.3772417,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466573366,0.37962572,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466573971,0.37909621,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466574167,0.10155567,43864.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466575216,0.00129481,43863.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466575416,0.0448,43862.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466575616,0.057031,43862.0,43861.0,0.05639694]
["bitfinex","BTCUSD",1644466577024,0.057031,43862.0,43861.0,0.01015969]
["bitfinex","BTCUSD",1644466577219,0.101831,43862.0,43861.0,0.01015969]
["bitfinex","BTCUSD",1644466577820,0.196372,43862.0,43861.0,0.01015969]
["bitfinex","BTCUSD",1644466578016,0.196372,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644466579264,0.52472536,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644466579465,0.52724011,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644466579668,0.62724011,43862.0,43861.0,0.01]
["bitfinex","BTCUSD",1644466580867,0.55704428,43861.0,43860.0,0.00015969]
["bitfinex","BTCUSD",1644466581068,0.6452486,43861.0,43854.0,0.00015969]
["bitfinex","BTCUSD",1644466581268,0.151586,43859.0,43853.0,0.00015969]
["bitfinex","BTCUSD",1644466581467,0.151586,43859.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466581468,0.38177933,43858.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466581667,0.094541,43857.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466581866,0.38177933,43858.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466581867,0.21531009,43854.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466582119,0.0448,43853.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466582319,0.101847,43853.0,43849.0,0.00015969]
["bitfinex","BTCUSD",1644466582519,0.101847,43853.0,43850.0,0.10054147]
["bitfinex","BTCUSD",1644466582716,0.101847,43853.0,43852.0,0.04623725]
["bitfinex","BTCUSD",1644466582919,0.00251475,43862.0,43852.0,0.44082996]
["bitfinex","BTCUSD",1644466583119,0.094541,43861.0,43857.0,0.0570256]
["bitfinex","BTCUSD",1644466583319,0.15157,43861.0,43858.0,0.04623725]
["bitfinex","BTCUSD",1644466583717,0.15157,43861.0,43858.0,0.04639694]
["bitfinex","BTCUSD",1644466585020,0.057029,43861.0,43859.0,0.3]
["bitfinex","BTCUSD",1644466585223,0.4845,43868.0,43859.0,0.35718769]
["bitfinex","BTCUSD",1644466585224,0.3845,43867.0,43859.0,0.35718769]
["bitfinex","BTCUSD",1644466585418,0.3845,43867.0,43865.0,0.04623725]
["bitfinex","BTCUSD",1644466585620,0.094541,43866.0,43865.0,0.04623725]
["bitfinex","BTCUSD",1644466586267,0.151562,43866.0,43865.0,0.04623725]
["bitfinex","BTCUSD",1644466586767,0.151562,43866.0,43864.0,0.00015969]
["bitfinex","BTCUSD",1644466586972,0.0448,43865.0,43863.0,0.00061285]
["bitfinex","BTCUSD",1644466587268,0.151581,43864.0,43863.0,0.00061286]
["bitfinex","BTCUSD",1644466587471,0.196381,43864.0,43863.0,0.00061286]
["bitfinex","BTCUSD",1644466588367,0.196381,43864.0,43858.0,0.00015969]
["bitfinex","BTCUSD",1644466588566,0.24541812,43860.0,43857.0,0.04623725]
["bitfinex","BTCUSD",1644466588766,0.196377,43859.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466588966,0.101836,43859.0,43854.0,0.00015969]
["bitfinex","BTCUSD",1644466589167,0.094541,43858.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466589369,0.0448,43859.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466589615,0.0448,43859.0,43853.0,0.04639732]
["bitfinex","BTCUSD",1644466590615,0.0448,43859.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466590816,0.0448,43859.0,43854.0,0.00016007]
["bitfinex","BTCUSD",1644466591018,0.05704,43857.0,43854.0,0.00031976]
["bitfinex","BTCUSD",1644466591220,0.05704,43857.0,43856.0,0.04623725]
["bitfinex","BTCUSD",1644466591420,0.151581,43857.0,43854.0,0.00016007]
["bitfinex","BTCUSD",1644466591619,0.094541,43856.0,43854.0,0.00016007]
["bitfinex","BTCUSD",1644466591819,0.0448,43859.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466592018,0.0448,43859.0,43853.0,0.04639732]
["bitfinex","BTCUSD",1644466592622,0.057037,43855.0,43853.0,0.04639732]
["bitfinex","BTCUSD",1644466593020,0.057037,43855.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466593666,0.057037,43855.0,43853.0,0.04639694]
["bitfinex","BTCUSD",1644466594068,0.057037,43855.0,43853.0,0.1034312]
["bitfinex","BTCUSD",1644466594269,0.05703,43856.0,43853.0,0.1034312]
["bitfinex","BTCUSD",1644466595470,0.05703,43856.0,43853.0,0.1604652]
["bitfinex","BTCUSD",1644466597619,0.05703,43856.0,43853.0,0.1034312]
["bitfinex","BTCUSD",1644466598019,0.05703,43856.0,43853.0,0.0784312]
["bitfinex","BTCUSD",1644466599619,0.05832355,43855.0,43853.0,0.0784312]
["bitfinex","BTCUSD",1644466600868,0.05832355,43855.0,43853.0,0.04639694]
["bitfinex","BTCUSD",1644466601668,0.05832355,43855.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466601868,0.05832355,43855.0,43853.0,0.04639694]
["bitfinex","BTCUSD",1644466602868,0.05832355,43855.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466603072,0.05832355,43855.0,43853.0,0.04639694]
["bitfinex","BTCUSD",1644466604715,0.05953816,43855.0,43853.0,0.04639694]
["bitfinex","BTCUSD",1644466606326,0.00250216,43855.0,43853.0,0.10343167]
["bitfinex","BTCUSD",1644466607120,0.00250216,43855.0,43854.0,0.323357]
["bitfinex","BTCUSD",1644466607320,0.00250216,43855.0,43854.0,0.269161]
["bitfinex","BTCUSD",1644466609165,0.00250216,43855.0,43854.0,0.592518]
["bitfinex","BTCUSD",1644466609765,0.03409152,43860.0,43855.0,0.17107757]
["bitfinex","BTCUSD",1644466609967,0.03409152,43860.0,43859.0,0.04623725]
["bitfinex","BTCUSD",1644466611171,0.09111752,43860.0,43859.0,0.04623725]
["bitfinex","BTCUSD",1644466611372,0.09111752,43860.0,43859.0,0.04639694]
["bitfinex","BTCUSD",1644466612623,0.18565852,43860.0,43859.0,0.04639694]
["bitfinex","BTCUSD",1644466612822,0.09111752,43860.0,43859.0,0.04639694]
["bitfinex","BTCUSD",1644466614827,0.09399074,43860.0,43859.0,0.04639694]
["bitfinex","BTCUSD",1644466617268,0.09399074,43860.0,43859.0,0.04623725]
["bitfinex","BTCUSD",1644466628223,0.18853174,43860.0,43859.0,0.04623725]
["bitfinex","BTCUSD",1644466628424,0.18853174,43860.0,43859.0,0.27623725]
["bitfinex","BTCUSD",1644466629025,0.09399074,43860.0,43859.0,0.27623725]
["bitfinex","BTCUSD",1644466634171,0.09399074,43860.0,43859.0,0.27617563]
["bitfinex","BTCUSD",1644466634371,0.09399074,43860.0,43859.0,0.22993838]
["bitfinex","BTCUSD",1644466634625,0.09399074,43860.0,43859.0,0.27617563]
["bitfinex","BTCUSD",1644466636520,0.09399074,43860.0,43859.0,0.27583345]
["bitfinex","BTCUSD",1644466638024,0.09399074,43860.0,43859.0,0.2295962]
["bitfinex","BTCUSD",1644466642520,0.03696474,43860.0,43859.0,0.2295962]
["bitfinex","BTCUSD",1644466642728,0.14041754,43867.0,43860.0,0.6]
["bitfinex","BTCUSD",1644466642926,0.03413768,43872.0,43867.0,0.7]
["bitfinex","BTCUSD",1644466643125,0.03413768,43872.0,43870.0,0.10323625]
["bitfinex","BTCUSD",1644466643325,0.23087348,43886.0,43879.0,0.07549148]
["bitfinex","BTCUSD",1644466643527,0.7782,43891.0,43881.0,0.04623725]
["bitfinex","BTCUSD",1644466643722,0.3703,43891.0,43881.0,0.04623725]
["bitfinex","BTCUSD",1644466643921,0.094541,43885.0,43881.0,0.04623725]
["bitfinex","BTCUSD",1644466644121,0.00190136,43886.0,43881.0,0.04623725]
["bitfinex","BTCUSD",1644466644522,0.00190136,43886.0,43879.0,0.17098]
["bitfinex","BTCUSD",1644466644722,0.057001,43883.0,43879.0,0.21721725]
["bitfinex","BTCUSD",1644466644925,0.057001,43883.0,43879.0,0.17098]
["bitfinex","BTCUSD",1644466645124,0.057001,43883.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466646576,0.20882542,43884.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466646978,0.113993,43890.0,43882.0,0.10323525]
["bitfinex","BTCUSD",1644466647177,0.2151,43896.0,43882.0,0.16023142]
["bitfinex","BTCUSD",1644466647379,0.1151,43896.0,43883.0,0.113984]
["bitfinex","BTCUSD",1644466647581,0.1151,43896.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466647582,0.056993,43889.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466648780,0.20287627,43885.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466648980,0.056999,43884.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466649380,0.056999,43884.0,43882.0,0.10323625]
["bitfinex","BTCUSD",1644466649625,0.113996,43890.0,43882.0,0.10323625]
["bitfinex","BTCUSD",1644466650029,0.00152149,43883.0,43882.0,0.10323625]
["bitfinex","BTCUSD",1644466650230,0.00152149,43883.0,43882.0,0.16023325]
["bitfinex","BTCUSD",1644466651525,0.00152149,43883.0,43882.0,0.10323625]
["bitfinex","BTCUSD",1644466651728,0.00152149,43883.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466652127,0.00152149,43883.0,43882.0,0.06635991]
["bitfinex","BTCUSD",1644466652527,0.00152149,43883.0,43882.0,0.38971691]
["bitfinex","BTCUSD",1644466653572,0.00152149,43883.0,43882.0,0.06635991]
["bitfinex","BTCUSD",1644466653972,0.00152149,43883.0,43882.0,0.08648257]
["bitfinex","BTCUSD",1644466654174,0.00152149,43883.0,43882.0,0.40983957]
["bitfinex","BTCUSD",1644466654372,0.00152149,43883.0,43882.0,0.06635991]
["bitfinex","BTCUSD",1644466654573,0.00152149,43883.0,43882.0,0.38971691]
["bitfinex","BTCUSD",1644466656176,0.00152149,43883.0,43882.0,0.40983957]
["bitfinex","BTCUSD",1644466656475,0.00152149,43883.0,43882.0,0.09623725]
["bitfinex","BTCUSD",1644466656875,0.00152149,43883.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466657329,0.00152149,43883.0,43880.0,0.43568805]
["bitfinex","BTCUSD",1644466657932,0.00152149,43883.0,43882.0,0.04623725]
["bitfinex","BTCUSD",1644466660130,0.00152149,43883.0,43882.0,0.06635991]
["bitfinex","BTCUSD",1644466661071,0.00152149,43883.0,43882.0,0.02012266]
["bitfinex","BTCUSD",1644466662171,0.00152149,43883.0,43882.0,0.04024532]
["bitfinex","BTCUSD",1644466662371,0.00152149,43883.0,43882.0,0.02012266]
["bitfinex","BTCUSD",1644466663872,0.04632149,43883.0,43882.0,0.02012266]
["bitfinex","BTCUSD",1644466664074,0.04632149,43883.0,43882.0,0.0401538]
["bitfinex","BTCUSD",1644466664275,0.04632149,43883.0,43882.0,0.02012266]
["bitfinex","BTCUSD",1644466665025,0.14086249,43883.0,43882.0,0.02012266]
["bitfinex","BTCUSD",1644466666129,0.14086249,43883.0,43882.0,0.0401538]
["bitfinex","BTCUSD",1644466666331,0.14086249,43883.0,43882.0,0.02003114]
["bitfinex","BTCUSD",1644466667428,0.14086249,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466668030,0.14074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466669875,0.54074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466670278,0.64074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466672121,0.64074728,43883.0,43882.0,0.27006228]
["bitfinex","BTCUSD",1644466672323,0.64074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466673123,0.69074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466674229,0.69074728,43883.0,43882.0,0.27006228]
["bitfinex","BTCUSD",1644466674427,0.69074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466674829,0.64074728,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466675030,0.64283738,43883.0,43882.0,0.25003114]
["bitfinex","BTCUSD",1644466676479,0.64,43882.0,43871.0,0.00054635]
["bitfinex","BTCUSD",1644466676676,0.11404849,43877.0,43871.0,0.00054635]
["bitfinex","BTCUSD",1644466676876,0.094541,43875.0,43871.0,0.00054635]
["bitfinex","BTCUSD",1644466677074,0.0448,43874.0,43871.0,0.00054635]
["bitfinex","BTCUSD",1644466677275,0.094541,43873.0,43860.0,0.36813285]
["bitfinex","BTCUSD",1644466677474,0.139341,43872.0,43871.0,0.00054635]
["bitfinex","BTCUSD",1644466677674,0.35259334,43872.0,43871.0,0.00054635]
["bitfinex","BTCUSD",1644466678475,0.35259334,43872.0,43861.0,0.057027]
["bitfinex","BTCUSD",1644466678678,0.25805234,43872.0,43869.0,0.00054637]
["bitfinex","BTCUSD",1644466678875,0.035624,43871.0,43869.0,0.00054637]
["bitfinex","BTCUSD",1644466679074,0.0448,43870.0,43869.0,0.00054637]
["bitfinex","BTCUSD",1644466679539,0.0448,43870.0,43863.0,0.04623725]
["bitfinex","BTCUSD",1644466679734,0.0448,43870.0,43861.0,0.3]
["bitfinex","BTCUSD",1644466679932,0.0448,43870.0,43867.0,0.00054668]
["bitfinex","BTCUSD",1644466680833,0.0448,43870.0,43863.0,0.26056224]
["bitfinex","BTCUSD",1644466681035,0.0448,43870.0,43866.0,0.0005467]
["bitfinex","BTCUSD",1644466681241,0.158856,43870.0,43866.0,0.0005467]
["bitfinex","BTCUSD",1644466682038,0.158856,43870.0,43864.0,0.04623725]
["bitfinex","BTCUSD",1644466682238,0.158856,43870.0,43866.0,0.0005467]
["bitfinex","BTCUSD",1644466683281,0.158856,43870.0,43863.0,0.04623725]
["bitfinex","BTCUSD",1644466683482,0.158856,43870.0,43866.0,0.00055093]
["bitfinex","BTCUSD",1644466684381,0.158856,43870.0,43864.0,0.057025]
["bitfinex","BTCUSD",1644466684583,0.0019359,43869.0,43866.0,0.00055093]
["bitfinex","BTCUSD",1644466684984,0.057027,43868.0,43866.0,0.00055093]
["bitfinex","BTCUSD",1644466685583,0.057027,43868.0,43865.0,0.057024]
["bitfinex","BTCUSD",1644466685784,0.057027,43868.0,43865.0,0.05757494]
["bitfinex","BTCUSD",1644466686786,0.057027,43868.0,43865.0,0.057024]
["bitfinex","BTCUSD",1644466690126,0.00150872,43867.0,43865.0,0.057024]
["bitfinex","BTCUSD",1644466690527,0.11555972,43867.0,43864.0,0.04623725]
["bitfinex","BTCUSD",1644466690772,0.11555972,43867.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466698977,0.05853072,43867.0,43865.0,0.28702271]
["bitfinex","BTCUSD",1644466702031,0.05853072,43867.0,43865.0,0.28690919]
["bitfinex","BTCUSD",1644466704631,0.05853072,43867.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466705031,0.0448,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466709633,0.04630755,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466710234,0.3538792,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466710632,0.4538792,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466711432,0.14630755,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466711832,0.04630755,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466712933,0.37694402,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466713384,0.47694402,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466717626,0.37694402,43866.0,43865.0,0.23]
["bitfinex","BTCUSD",1644466718230,0.37694402,43866.0,43856.0,0.00016599]
["bitfinex","BTCUSD",1644466718231,0.7,43865.0,43856.0,0.00016599]
["bitfinex","BTCUSD",1644466718430,0.7,43865.0,43863.0,0.00055007]
["bitfinex","BTCUSD",1644466718431,0.101848,43864.0,43863.0,0.00055007]
["bitfinex","BTCUSD",1644466718629,0.44299585,43864.0,43863.0,0.00055007]
["bitfinex","BTCUSD",1644466718828,0.70340945,43864.0,43863.0,0.00055007]
["bitfinex","BTCUSD",1644466719031,0.65340945,43864.0,43863.0,0.00055007]
["bitfinex","BTCUSD",1644466719328,0.960658,43864.0,43854.0,0.00016599]
["bitfinex","BTCUSD",1644466719529,0.171135,43862.0,43861.0,0.00055009]
["bitfinex","BTCUSD",1644466719729,0.74147369,43862.0,43861.0,0.00055009]
["bitfinex","BTCUSD",1644466719928,0.78442869,43862.0,43861.0,0.00055009]
["bitfinex","BTCUSD",1644466720530,0.89741433,43862.0,43861.0,0.00055009]
["bitfinex","BTCUSD",1644466720791,0.84147354,43862.0,43861.0,0.00055009]
["bitfinex","BTCUSD",1644466720988,1.24147354,43862.0,43861.0,0.00055009]
["bitfinex","BTCUSD",1644466721190,0.057059,43860.0,43852.0,0.00016599]
["bitfinex","BTCUSD",1644466721392,0.114109,43858.0,43851.0,0.02054268]
["bitfinex","BTCUSD",1644466721591,0.0448,43857.0,43851.0,0.02054268]
["bitfinex","BTCUSD",1644466721789,0.78520837,43853.0,43851.0,0.02054268]
["bitfinex","BTCUSD",1644466721989,0.0448,43852.0,43851.0,0.02054268]
["bitfinex","BTCUSD",1644466722191,0.101856,43852.0,43851.0,0.02054268]
["bitfinex","BTCUSD",1644466722389,0.101856,43852.0,43851.0,0.04126363]
["bitfinex","BTCUSD",1644466724299,0.057036,43854.0,43851.0,0.36492863]
["bitfinex","BTCUSD",1644466724537,0.00149939,43859.0,43853.0,0.04623725]
["bitfinex","BTCUSD",1644466724729,0.00149939,43859.0,43852.0,0.323665]
["bitfinex","BTCUSD",1644466724730,0.00149939,43859.0,43857.0,0.04623725]
["bitfinex","BTCUSD",1644466725532,0.00149939,43859.0,43856.0,0.00081839]
["bitfinex","BTCUSD",1644466725729,0.11556739,43859.0,43856.0,0.0576874]
["bitfinex","BTCUSD",1644466725929,0.11556739,43859.0,43856.0,0.05785339]
["bitfinex","BTCUSD",1644466726130,0.11556739,43859.0,43856.0,0.0576874]
["bitfinex","BTCUSD",1644466726531,0.11556739,43859.0,43856.0,0.057035]
["bitfinex","BTCUSD",1644466726933,0.11556739,43859.0,43855.0,0.00081839]
["bitfinex","BTCUSD",1644466727132,0.11556739,43859.0,43855.0,0.04688965]
["bitfinex","BTCUSD",1644466727332,0.11556739,43859.0,43855.0,0.0006524]
["bitfinex","BTCUSD",1644466727734,0.11556739,43859.0,43854.0,0.00016599]
["bitfinex","BTCUSD",1644466727935,0.11556739,43859.0,43855.0,0.00065241]
["bitfinex","BTCUSD",1644466728376,0.11556739,43859.0,43855.0,0.04688966]
["bitfinex","BTCUSD",1644466728977,0.11556739,43859.0,43855.0,0.10327425]
["bitfinex","BTCUSD",1644466729179,0.11556739,43859.0,43855.0,0.10392666]
["bitfinex","BTCUSD",1644466729377,0.11556739,43859.0,43855.0,0.0008184]
["bitfinex","BTCUSD",1644466729578,0.11556739,43859.0,43855.0,0.00065241]
["bitfinex","BTCUSD",1644466729982,0.0448,43858.0,43855.0,0.00065241]
["bitfinex","BTCUSD",1644466730283,0.0448,43858.0,43852.0,0.00016599]
["bitfinex","BTCUSD",1644466730284,0.56410062,43857.0,43852.0,0.00016599]
["bitfinex","BTCUSD",1644466730481,0.56410062,43857.0,43851.0,0.23942919]
["bitfinex","BTCUSD",1644466730482,0.10186,43856.0,43851.0,0.23959518]
["bitfinex","BTCUSD",1644466730684,0.25158761,43855.0,43851.0,0.11659518]
["bitfinex","BTCUSD",1644466730879,0.0448,43854.0,43851.0,0.11659518]
["bitfinex","BTCUSD",1644466731079,0.0448,43854.0,43851.0,0.13584027]
["bitfinex","BTCUSD",1644466731278,0.0448,43854.0,43851.0,0.11641108]
["bitfinex","BTCUSD",1644466731578,0.057055,43853.0,43851.0,0.11641108]
["bitfinex","BTCUSD",1644466731778,0.0448,43852.0,43851.0,0.11641108]
["bitfinex","BTCUSD",1644466732227,0.32568723,43852.0,43851.0,0.11641108]
["bitfinex","BTCUSD",1644466732427,0.32568723,43852.0,43851.0,0.13518483]
["bitfinex","BTCUSD",1644466732626,0.32568723,43852.0,43851.0,0.11593974]
["bitfinex","BTCUSD",1644466733230,0.32568723,43852.0,43850.0,2.0]
["bitfinex","BTCUSD",1644466733533,0.32568723,43852.0,43830.0,0.53107909]
["bitfinex","BTCUSD",1644466733534,0.7,43850.0,43837.0,0.08]
["bitfinex","BTCUSD",1644466733732,0.5599,43841.0,43832.0,0.14820802]
["bitfinex","BTCUSD",1644466733932,0.24246732,43840.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466734529,0.137071,43839.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466734731,0.08,43837.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466734930,0.1248,43836.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466735332,0.1748,43836.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466735530,0.6399,43835.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466735787,0.89763058,43835.0,43833.0,0.00016779]
["bitfinex","BTCUSD",1644466735983,1.1157256,43835.0,43827.0,0.00016779]
["bitfinex","BTCUSD",1644466736185,1.22865618,43835.0,43834.0,0.2211]
["bitfinex","BTCUSD",1644466736384,1.24742993,43835.0,43834.0,0.2211]
["bitfinex","BTCUSD",1644466737287,1.24742993,43835.0,43834.0,0.04733725]
["bitfinex","BTCUSD",1644466737288,0.25650433,43835.0,43834.0,0.04733725]
["bitfinex","BTCUSD",1644466737486,0.09877375,43835.0,43834.0,0.04733725]
["bitfinex","BTCUSD",1644466738388,0.1175475,43835.0,43834.0,0.04733725]
["bitfinex","BTCUSD",1644466738583,0.09877375,43835.0,43834.0,0.04733725]
["bitfinex","BTCUSD",1644466738986,7.375e-05,43835.0,43834.0,0.34733725]
["bitfinex","BTCUSD",1644466739189,0.1,43841.0,43835.0,0.7]
["bitfinex","BTCUSD",1644466739389,0.00067094,43845.0,43840.0,0.04623725]
["bitfinex","BTCUSD",1644466739633,0.00067094,43845.0,43841.0,0.323665]
["bitfinex","BTCUSD",1644466739833,0.13413407,43850.0,43844.0,0.04623725]
["bitfinex","BTCUSD",1644466740036,0.13413407,43850.0,43849.0,0.04623725]
["bitfinex","BTCUSD",1644466740237,0.13413407,43850.0,43840.0,0.00064342]
["bitfinex","BTCUSD",1644466740238,0.43901624,43850.0,43840.0,0.00064342]
["bitfinex","BTCUSD",1644466740635,0.43901624,43850.0,43840.0,0.04688067]
["bitfinex","BTCUSD",1644466741036,0.43901624,43850.0,43841.0,0.26756533]
["bitfinex","BTCUSD",1644466741237,0.00067102,43847.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466742234,0.057047,43847.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466743680,0.04286238,43847.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466744476,0.00148421,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466745077,0.28311138,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466745278,0.00148421,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466747230,0.04073816,43847.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466749732,0.00287444,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466751482,0.28177809,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466751682,0.00287444,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466752783,0.28622645,43846.0,43845.0,0.04623725]
["bitfinex","BTCUSD",1644466752982,0.28622645,43846.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466755827,0.33622645,43846.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466756432,0.05287444,43846.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466756631,0.00287444,43846.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466758274,0.057052,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466760176,0.05844544,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466764437,0.05844544,43845.0,43842.0,0.00016748]
["bitfinex","BTCUSD",1644466764634,0.05844544,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466764836,0.05844544,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466765033,0.05844544,43845.0,43840.0,0.04623725]
["bitfinex","BTCUSD",1644466765232,0.05911647,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466765633,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466766286,0.05844544,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466766487,0.05911647,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466767486,0.05844544,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466767984,0.05844544,43845.0,43843.0,0.04640473]
["bitfinex","BTCUSD",1644466768185,0.05844544,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466768585,0.05844544,43845.0,43842.0,0.00016748]
["bitfinex","BTCUSD",1644466768788,0.05844544,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466768986,0.05844544,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466769642,0.05844544,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466770040,0.05911647,43845.0,43843.0,0.04623725]
["bitfinex","BTCUSD",1644466771038,0.05844544,43845.0,43843.0,0.04613358]
["bitfinex","BTCUSD",1644466771841,0.05844544,43845.0,43842.0,0.00016748]
["bitfinex","BTCUSD",1644466772041,0.05844544,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466772243,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466772440,0.05844544,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466772639,0.05844544,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466773493,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466773693,0.05911647,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466773893,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466774694,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466774898,0.05911647,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466775094,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466775795,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466775995,0.05911647,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466776195,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466776395,0.33968436,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466777035,0.33968436,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466777036,0.33901333,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466777232,0.33968436,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466777435,0.33968436,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466778032,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466778232,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466778432,0.05911647,43845.0,43842.0,0.19010826]
["bitfinex","BTCUSD",1644466778833,0.05911647,43845.0,43842.0,0.19027574]
["bitfinex","BTCUSD",1644466779434,0.05844544,43845.0,43842.0,0.19027574]
["bitfinex","BTCUSD",1644466779635,0.05844544,43845.0,43842.0,0.19010826]
["bitfinex","BTCUSD",1644466779836,0.05844544,43845.0,43842.0,0.19027574]
["bitfinex","BTCUSD",1644466780040,0.05844544,43845.0,43842.0,0.00016748]
["bitfinex","BTCUSD",1644466780237,0.05844544,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466780238,0.05844544,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466780539,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466780790,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466781389,0.33960974,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466781590,0.05911647,43845.0,43841.0,0.0008109]
["bitfinex","BTCUSD",1644466781790,0.05844544,43845.0,43841.0,0.00016748]
["bitfinex","BTCUSD",1644466781993,0.05911647,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466782190,0.05911647,43845.0,43844.0,0.04613358]
["bitfinex","BTCUSD",1644466782990,0.05844544,43845.0,43844.0,0.04613358]
["bitfinex","BTCUSD",1644466792331,0.05844544,43845.0,43843.0,0.00016748]
["bitfinex","BTCUSD",1644466792536,0.05844544,43845.0,43844.0,0.04613358]
["bitfinex","BTCUSD",1644466793131,0.05844544,43845.0,43843.0,0.00016748]
["bitfinex","BTCUSD",1644466793332,0.05844544,43845.0,43842.0,0.24823201]
["bitfinex","BTCUSD",1644466793732,0.05844544,43845.0,43844.0,0.04613358]
["bitfinex","BTCUSD",1644466795135,0.05844544,43845.0,43844.0,0.04602267]
["bitfinex","BTCUSD",1644466797186,0.05844544,43845.0,43842.0,0.00016748]
["bitfinex","BTCUSD",1644466797386,0.05792328,43845.0,43838.0,0.00016748]
["bitfinex","BTCUSD",1644466797586,0.05792328,43845.0,43841.0,0.00064342]
["bitfinex","BTCUSD",1644466798385,0.05792328,43845.0,43844.0,0.04602267]
["bitfinex","BTCUSD",1644466798989,0.11549423,43846.0,43845.0,0.7]
["bitfinex","BTCUSD",1644466798990,0.00139023,43846.0,43845.0,0.7]
["bitfinex","BTCUSD",1644466799194,0.13962179,43853.0,43846.0,1.023665]
["bitfinex","BTCUSD",1644466799389,0.13962179,43856.0,43854.0,0.07385708]
["bitfinex","BTCUSD",1644466799642,0.1,43862.0,43856.0,0.057023]
["bitfinex","BTCUSD",1644466799933,0.1,43862.0,43861.0,0.04602267]
["bitfinex","BTCUSD",1644466800836,0.1,43862.0,43859.0,0.057028]
["bitfinex","BTCUSD",1644466801034,0.1,43862.0,43857.0,0.04602267]
["bitfinex","BTCUSD",1644466801430,0.1,43862.0,43847.0,0.3]
["bitfinex","BTCUSD",1644466801631,0.057034,43861.0,43855.0,0.04602267]
["bitfinex","BTCUSD",1644466802633,0.057038,43859.0,43855.0,0.04602267]
["bitfinex","BTCUSD",1644466803783,0.05770897,43859.0,43855.0,0.04602267]
["bitfinex","BTCUSD",1644466804782,0.057038,43859.0,43855.0,0.04602267]
["bitfinex","BTCUSD",1644466804982,0.05770897,43859.0,43855.0,0.04602267]
["bitfinex","BTCUSD",1644466805183,0.05770897,43859.0,43855.0,0.057033]
["bitfinex","BTCUSD",1644466805384,0.05770897,43859.0,43857.0,0.04602267]
["bitfinex","BTCUSD",1644466805988,0.057038,43859.0,43857.0,0.04602267]
["bitfinex","BTCUSD",1644466806586,0.057038,43859.0,43852.0,0.11407188]
["bitfinex","BTCUSD",1644466806787,0.057038,43859.0,43852.0,0.16009455]
["bitfinex","BTCUSD",1644466807234,0.00067098,43858.0,43852.0,0.16009455]
["bitfinex","BTCUSD",1644466807435,0.00067098,43858.0,43852.0,0.10305855]
["bitfinex","BTCUSD",1644466807634,0.057039,43857.0,43850.0,0.05703881]
["bitfinex","BTCUSD",1644466807835,0.057039,43857.0,43851.0,0.23446237]
["bitfinex","BTCUSD",1644466808436,0.00067098,43856.0,43851.0,0.23446237]
["bitfinex","BTCUSD",1644466808639,0.057037,43855.0,43851.0,0.23446237]
["bitfinex","BTCUSD",1644466809236,0.057037,43855.0,43852.0,0.05703667]
["bitfinex","BTCUSD",1644466809437,0.057037,43855.0,43854.0,0.04602267]
["bitfinex","BTCUSD",1644466811194,0.057037,43855.0,43850.0,0.107038]
["bitfinex","BTCUSD",1644466811389,0.057037,43855.0,43853.0,0.04602267]
["bitfinex","BTCUSD",1644466812793,0.00067098,43856.0,43853.0,0.09602267]
["bitfinex","BTCUSD",1644466812995,0.00184091,43858.0,43853.0,0.15305267]
["bitfinex","BTCUSD",1644466813193,0.00184091,43858.0,43857.0,0.04602267]
["bitfinex","BTCUSD",1644466814393,0.03348306,43859.0,43857.0,0.04602267]
["bitfinex","BTCUSD",1644466814641,0.09051406,43859.0,43854.0,0.04602267]
["bitfinex","BTCUSD",1644466814838,0.09051406,43859.0,43850.0,0.21712537]
["bitfinex","BTCUSD",1644466815044,0.25004809,43858.0,43850.0,0.04602267]
["bitfinex","BTCUSD",1644466815239,0.114085,43857.0,43850.0,0.04602267]
["bitfinex","BTCUSD",1644466815439,0.0448,43856.0,43847.0,0.28224005]
["bitfinex","BTCUSD",1644466815736,0.0448,43856.0,43853.0,0.04602267]
["bitfinex","BTCUSD",1644466815737,0.10251399,43856.0,43853.0,0.04602267]
["bitfinex","BTCUSD",1644466816738,0.101843,43856.0,43853.0,0.04602267]
["bitfinex","BTCUSD",1644466817738,0.101843,43856.0,43851.0,0.04602267]
["bitfinex","BTCUSD",1644466818385,0.101843,43856.0,43852.0,0.04602267]
["bitfinex","BTCUSD",1644466819388,0.10251398,43856.0,43852.0,0.04602267]
["bitfinex","BTCUSD",1644466819586,0.00183601,43855.0,43852.0,0.04602267]
["bitfinex","BTCUSD",1644466819786,0.101841,43854.0,43852.0,0.04602267]
["bitfinex","BTCUSD",1644466822248,0.101841,43854.0,43852.0,0.04595371]
["bitfinex","BTCUSD",1644466822451,0.101841,43854.0,43847.0,0.04595371]
["bitfinex","BTCUSD",1644466822753,0.101841,43854.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466823150,0.000671,43853.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466823349,0.057053,43851.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466823551,0.0448,43850.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466824156,0.04547101,43850.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466824751,0.29635371,43849.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466824959,0.0448,43848.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466825157,0.04471963,43848.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466825358,0.14471963,43848.0,43845.0,0.04595371]
["bitfinex","BTCUSD",1644466825784,0.14471963,43848.0,43843.0,0.04659878]
["bitfinex","BTCUSD",1644466826187,0.057063,43846.0,43843.0,0.04659878]
["bitfinex","BTCUSD",1644466826385,0.37856865,43845.0,43839.0,0.00016748]
["bitfinex","BTCUSD",1644466826689,0.64704601,43845.0,43843.0,0.04595371]
["bitfinex","BTCUSD",1644466826884,0.31959625,43844.0,43843.0,0.04595371]
["bitfinex","BTCUSD",1644466827086,0.36439625,43844.0,43843.0,0.04595371]
["bitfinex","BTCUSD",1644466828088,0.42145925,43844.0,43843.0,0.04595371]
["bitfinex","BTCUSD",1644466828893,0.101863,43844.0,43843.0,0.03406428]
["bitfinex","BTCUSD",1644466829545,0.101863,43844.0,43838.0,0.00016748]
["bitfinex","BTCUSD",1644466829742,0.101953,43844.0,43843.0,0.03406428]
["bitfinex","BTCUSD",1644466829938,0.101953,43844.0,43839.0,0.0227]
["bitfinex","BTCUSD",1644466830137,0.101953,43844.0,43843.0,0.03406428]
["bitfinex","BTCUSD",1644466830743,0.101863,43844.0,43843.0,0.01000928]
["bitfinex","BTCUSD",1644466833040,0.101863,43844.0,43843.0,0.03270928]
["bitfinex","BTCUSD",1644466833282,0.101863,43844.0,43843.0,0.0227]
["bitfinex","BTCUSD",1644466834682,0.10421582,43844.0,43843.0,0.0227]
["bitfinex","BTCUSD",1644466836184,0.10421582,43844.0,43842.0,0.0227]
["bitfinex","BTCUSD",1644466840038,0.10421582,43844.0,43841.0,0.023237]
["bitfinex","BTCUSD",1644466840240,0.057062,43843.0,43841.0,0.023237]
["bitfinex","BTCUSD",1644466840439,0.0448,43842.0,43841.0,0.023237]
["bitfinex","BTCUSD",1644466840887,0.0448,43842.0,43841.0,0.0227]
["bitfinex","BTCUSD",1644466842686,0.0448,43842.0,43841.0,0.03270928]
["bitfinex","BTCUSD",1644466844737,0.04618929,43842.0,43841.0,0.03270928]
["bitfinex","BTCUSD",1644466845039,0.04618929,43842.0,43841.0,0.0227]
["bitfinex","BTCUSD",1644466846036,0.04618929,43842.0,43841.0,0.0127]
["bitfinex","BTCUSD",1644466846236,0.057056,43841.0,43840.0,0.00016748]
["bitfinex","BTCUSD",1644466846438,0.101856,43841.0,43839.0,0.0005374]
["bitfinex","BTCUSD",1644466846636,0.101856,43841.0,43839.0,0.05776004]
["bitfinex","BTCUSD",1644466846836,0.101856,43841.0,43839.0,0.00016748]
["bitfinex","BTCUSD",1644466847036,0.101856,43841.0,43840.0,0.01000928]
["bitfinex","BTCUSD",1644466847538,0.101856,43841.0,43839.0,0.00016748]
["bitfinex","BTCUSD",1644466847740,0.101856,43841.0,43838.0,0.01323737]
["bitfinex","BTCUSD",1644466847938,0.101856,43841.0,43838.0,0.01286748]
["bitfinex","BTCUSD",1644466848136,0.101856,43841.0,43838.0,0.01340485]
["bitfinex","BTCUSD",1644466849187,0.101856,43841.0,43838.0,0.01286748]
["bitfinex","BTCUSD",1644466849587,0.10324412,43841.0,43838.0,0.01286748]
["bitfinex","BTCUSD",1644466852735,0.10311541,43841.0,43840.0,0.01000928]
["bitfinex","BTCUSD",1644466853133,0.10311541,43841.0,43840.0,0.0127]
["bitfinex","BTCUSD",1644466858087,0.10311541,43841.0,43839.0,0.00016748]
["bitfinex","BTCUSD",1644466858292,0.10311541,43841.0,43838.0,0.01340485]
["bitfinex","BTCUSD",1644466858691,0.10311541,43841.0,43838.0,0.0127]
["bitfinex","BTCUSD",1644466859089,0.10311541,43841.0,43838.0,0.01286748]
["bitfinex","BTCUSD",1644466871096,0.10311541,43841.0,43840.0,0.01000928]
["bitfinex","BTCUSD",1644466871291,0.05831541,43841.0,43840.0,0.01000928]
["bitfinex","BTCUSD",1644466871491,0.05831541,43841.0,43840.0,0.34637428]
["bitfinex","BTCUSD",1644466872195,0.1350679,43848.0,43841.0,0.7]
["bitfinex","BTCUSD",1644466872394,0.1,43848.0,43847.0,0.21471457]
["bitfinex","BTCUSD",1644466872592,0.1,43848.0,43847.0,0.53837957]
["bitfinex","BTCUSD",1644466873291,0.1,43848.0,43847.0,1.07965206]
["bitfinex","BTCUSD",1644466873490,0.1,43848.0,43847.0,1.13668361]
["bitfinex","BTCUSD",1644466874538,0.1,43848.0,43847.0,1.42063948]
["bitfinex","BTCUSD",1644466876143,0.1,43848.0,43847.0,1.14938361]
["bitfinex","BTCUSD",1644466876737,0.1,43848.0,43847.0,0.94467832]
["bitfinex","BTCUSD",1644466880098,0.102108,43848.0,43847.0,0.94467832]
["bitfinex","BTCUSD",1644466883537,0.102108,43848.0,43847.0,0.70181646]
["bitfinex","BTCUSD",1644466884537,0.102108,43848.0,43847.0,0.96031171]
["bitfinex","BTCUSD",1644466888692,0.00059617,43850.0,43848.0,0.757035]
["bitfinex","BTCUSD",1644466888895,0.20829123,43856.0,43849.0,0.623665]
["bitfinex","BTCUSD",1644466888896,0.20802846,43856.0,43849.0,0.623665]
["bitfinex","BTCUSD",1644466889099,0.00026277,43858.0,43855.0,0.01000928]
["bitfinex","BTCUSD",1644466889293,0.00026277,43856.0,43855.0,0.01000928]
["bitfinex","BTCUSD",1644466889549,0.00026277,43861.0,43855.0,0.01000928]
["bitfinex","BTCUSD",1644466889750,0.48138508,43862.0,43855.0,0.01000928]
["bitfinex","BTCUSD",1644466889952,0.00026277,43861.0,43855.0,0.057027]
["bitfinex","BTCUSD",1644466890153,0.15651208,43862.0,43855.0,0.057027]
["bitfinex","BTCUSD",1644466890352,0.00085891,43861.0,43855.0,0.057027]
["bitfinex","BTCUSD",1644466890550,0.00059614,43861.0,43857.0,0.06703688]
["bitfinex","BTCUSD",1644466890752,0.00085891,43861.0,43857.0,0.1140546]
["bitfinex","BTCUSD",1644466890954,0.00085891,43861.0,43859.0,0.01000928]
["bitfinex","BTCUSD",1644466891156,0.21868266,43860.0,43857.0,0.0570276]
["bitfinex","BTCUSD",1644466891361,0.21894543,43860.0,43854.0,0.05]
["bitfinex","BTCUSD",1644466891555,0.21868266,43860.0,43850.0,0.06000928]
["bitfinex","BTCUSD",1644466891755,0.21868266,43860.0,43853.0,0.05703876]
["bitfinex","BTCUSD",1644466891756,0.0448,43859.0,43853.0,0.05703876]
["bitfinex","BTCUSD",1644466891953,0.04506277,43859.0,43853.0,0.05703876]
["bitfinex","BTCUSD",1644466892157,0.0448,43859.0,43853.0,0.05703876]
["bitfinex","BTCUSD",1644466892556,0.10210077,43859.0,43853.0,0.06704804]
["bitfinex","BTCUSD",1644466892856,0.00059862,43858.0,43853.0,0.01000928]
["bitfinex","BTCUSD",1644466893055,0.04539862,43858.0,43853.0,0.01000928]
["bitfinex","BTCUSD",1644466893292,0.04566139,43858.0,43853.0,0.01000928]
["bitfinex","BTCUSD",1644466893492,0.04539862,43858.0,43853.0,0.01000928]
["bitfinex","BTCUSD",1644466893692,0.0448,43858.0,43853.0,0.01000928]
["bitfinex","BTCUSD",1644466893991,0.04539862,43858.0,43852.0,0.01000928]
["bitfinex","BTCUSD",1644466894393,0.05704,43857.0,43852.0,0.06704717]
["bitfinex","BTCUSD",1644466894799,0.05730277,43857.0,43851.0,0.0127]
["bitfinex","BTCUSD",1644466894995,0.0448,43856.0,43851.0,0.0127]
["bitfinex","BTCUSD",1644466895193,0.0448,43856.0,43847.0,0.26678454]
["bitfinex","BTCUSD",1644466895194,0.04506277,43856.0,43849.0,0.0127]
["bitfinex","BTCUSD",1644466896094,0.057045,43855.0,43849.0,0.0127]
["bitfinex","BTCUSD",1644466896394,0.0448,43854.0,43849.0,0.0127]
["bitfinex","BTCUSD",1644466897243,0.057045,43853.0,43849.0,0.0127]
["bitfinex","BTCUSD",1644466897448,0.0448,43852.0,43849.0,0.0127]
["bitfinex","BTCUSD",1644466898244,0.057047,43851.0,43844.0,0.26020951]
["bitfinex","BTCUSD",1644466898444,0.057047,43851.0,43847.0,0.05704468]
["bitfinex","BTCUSD",1644466899648,0.0448,43850.0,43847.0,0.05704468]
["bitfinex","BTCUSD",1644466899848,0.057046,43849.0,43847.0,0.05704468]
["bitfinex","BTCUSD",1644466900051,0.0448,43848.0,43847.0,0.05704468]
["bitfinex","BTCUSD",1644466900453,0.0448,43848.0,43845.0,0.05704715]
["bitfinex","BTCUSD",1644466900652,0.0448,43848.0,43846.0,0.323665]
["bitfinex","BTCUSD",1644466900897,0.0448,43848.0,43844.0,0.02270928]
["bitfinex","BTCUSD",1644466900898,0.14416798,43848.0,43844.0,0.02270928]
["bitfinex","BTCUSD",1644466901098,0.14416798,43848.0,43845.0,0.323665]
["bitfinex","BTCUSD",1644466901397,0.14416798,43848.0,43846.0,0.0127]
["bitfinex","BTCUSD",1644466901598,0.14416798,43848.0,43846.0,0.06974593]
["bitfinex","BTCUSD",1644466901998,0.14416798,43848.0,43847.0,0.323665]
["bitfinex","BTCUSD",1644466902200,0.13416798,43848.0,43846.0,0.06974593]
["bitfinex","BTCUSD",1644466902604,0.13416798,43848.0,43847.0,0.323665]
["bitfinex","BTCUSD",1644466903001,0.13416798,43848.0,43847.0,0.33367428]
["bitfinex","BTCUSD",1644466904102,0.19121098,43848.0,43847.0,0.33367428]
["bitfinex","BTCUSD",1644466904305,0.19121098,43848.0,43847.0,0.34637428]
["bitfinex","BTCUSD",1644466904546,0.19121098,43848.0,43847.0,0.02766874]
["bitfinex","BTCUSD",1644466905146,0.19121098,43848.0,43847.0,0.35133374]
["bitfinex","BTCUSD",1644466905344,0.13416798,43848.0,43847.0,0.35133374]
["bitfinex","BTCUSD",1644466908050,0.13416798,43848.0,43847.0,0.34132446]
["bitfinex","BTCUSD",1644466909093,0.13416798,43848.0,43847.0,0.6055589]
["bitfinex","BTCUSD",1644466909395,0.13416798,43848.0,43847.0,0.34132446]
["bitfinex","BTCUSD",1644466910197,0.13416798,43848.0,43847.0,0.60750249]
["bitfinex","BTCUSD",1644466910394,0.13416798,43848.0,43847.0,0.34132446]
["bitfinex","BTCUSD",1644466910798,0.13416798,43848.0,43847.0,0.01765946]
["bitfinex","BTCUSD",1644466911397,0.09936798,43848.0,43847.0,0.01765946]
["bitfinex","BTCUSD",1644466915544,0.09936798,43848.0,43847.0,0.34132446]
["bitfinex","BTCUSD",1644466917392,0.09936798,43848.0,43847.0,0.60547236]
["bitfinex","BTCUSD",1644466918597,0.09936798,43848.0,43847.0,0.34132446]
["bitfinex","BTCUSD",1644466920448,0.14416798,43848.0,43847.0,0.01765946]
["bitfinex","BTCUSD",1644466922048,0.342305,43851.0,43850.0,19.22033321]
["bitfinex","BTCUSD",1644466922348,0.387105,43851.0,43850.0,19.22033321]
["bitfinex","BTCUSD",1644466922751,0.387105,43851.0,43850.0,19.23303321]
["bitfinex","BTCUSD",1644466923394,0.387105,43851.0,43850.0,19.48275878]
["bitfinex","BTCUSD",1644466923998,0.272993,43851.0,43850.0,19.48275878]
["bitfinex","BTCUSD",1644466924198,0.158885,43851.0,43850.0,19.48275878]
["bitfinex","BTCUSD",1644466926101,0.158885,43851.0,43850.0,19.48231719]
["bitfinex","BTCUSD",1644466927144,0.19266454,43851.0,43850.0,19.48231719]
["bitfinex","BTCUSD",1644466927344,0.19266454,43851.0,43850.0,19.50258133]
["bitfinex","BTCUSD",1644466927546,0.19266454,43851.0,43850.0,19.48329735]
["bitfinex","BTCUSD",1644466928847,0.19251056,43851.0,43850.0,19.48329735]
["bitfinex","BTCUSD",1644466929448,0.19251056,43851.0,43850.0,19.50828903]
["bitfinex","BTCUSD",1644466929647,0.19251056,43851.0,43850.0,19.48802489]
["bitfinex","BTCUSD",1644466931492,0.19251056,43851.0,43850.0,19.50879479]
["bitfinex","BTCUSD",1644466931697,0.19251056,43851.0,43850.0,19.48703913]
["bitfinex","BTCUSD",1644466933400,0.19251056,43851.0,43850.0,19.50881309]
["bitfinex","BTCUSD",1644466933594,0.19251056,43851.0,43850.0,19.48804319]
["bitfinex","BTCUSD",1644466934538,0.19251056,43851.0,43850.0,19.48480717]
["bitfinex","BTCUSD",1644466935540,0.19251056,43851.0,43850.0,19.50430506]
["bitfinex","BTCUSD",1644466935741,0.19251056,43851.0,43850.0,19.4825311]
["bitfinex","BTCUSD",1644466936742,0.24251056,43851.0,43850.0,19.4825311]
["bitfinex","BTCUSD",1644466937542,0.24251056,43851.0,43850.0,19.50157978]
["bitfinex","BTCUSD",1644466937741,0.24251056,43851.0,43850.0,19.48208189]
["bitfinex","BTCUSD",1644466939397,0.24251056,43851.0,43850.0,19.50370716]
["bitfinex","BTCUSD",1644466939598,0.24251056,43851.0,43850.0,19.48465848]
["bitfinex","BTCUSD",1644466939901,0.19251056,43851.0,43850.0,19.48465848]
["bitfinex","BTCUSD",1644466942140,0.19251056,43851.0,43850.0,19.50573968]
["bitfinex","BTCUSD",1644466942340,0.19251056,43851.0,43850.0,19.48411441]
["bitfinex","BTCUSD",1644466944244,0.19251056,43851.0,43850.0,19.50389861]
["bitfinex","BTCUSD",1644466944442,0.19251056,43851.0,43850.0,19.48281741]
["bitfinex","BTCUSD",1644466945543,0.19251056,43851.0,43850.0,19.50453023]
["bitfinex","BTCUSD",1644466945791,0.19251056,43851.0,43850.0,19.48474603]
["bitfinex","BTCUSD",1644466946193,0.19251056,43851.0,43850.0,19.48285703]
["bitfinex","BTCUSD",1644466946795,0.24251056,43851.0,43850.0,19.48285703]
["bitfinex","BTCUSD",1644466947493,0.24251056,43851.0,43850.0,19.50155473]
["bitfinex","BTCUSD",1644466947893,0.19251056,43851.0,43850.0,19.46114421]
["bitfinex","BTCUSD",1644466948696,0.19251056,43851.0,43850.0,19.45377221]
["bitfinex","BTCUSD",1644466949546,0.19251056,43851.0,43850.0,19.47503626]
["bitfinex","BTCUSD",1644466951649,0.19251056,43851.0,43850.0,19.49551363]
["bitfinex","BTCUSD",1644466951851,0.19251056,43851.0,43850.0,19.47424958]
["bitfinex","BTCUSD",1644466953592,0.19251056,43851.0,43850.0,19.49503379]
["bitfinex","BTCUSD",1644466953793,0.19251056,43851.0,43850.0,19.47455642]
["bitfinex","BTCUSD",1644466955593,0.19251056,43851.0,43850.0,19.49601914]
["bitfinex","BTCUSD",1644466955796,0.19251056,43851.0,43850.0,19.47523493]
["bitfinex","BTCUSD",1644466957445,0.09082154,43851.0,43850.0,19.47523493]
["bitfinex","BTCUSD",1644466957655,0.09082154,43851.0,43850.0,19.49376127]
["bitfinex","BTCUSD",1644466957843,0.09082154,43851.0,43850.0,19.47229855]
["bitfinex","BTCUSD",1644466959643,0.09082154,43851.0,43850.0,19.4912313]
["bitfinex","BTCUSD",1644466959844,0.09082154,43851.0,43850.0,19.47270496]
["bitfinex","BTCUSD",1644466960344,0.057042,43851.0,43850.0,19.47270496]
["bitfinex","BTCUSD",1644466961601,0.057042,43851.0,43850.0,19.49411962]
["bitfinex","BTCUSD",1644466961803,0.057042,43851.0,43850.0,19.47518687]
["bitfinex","BTCUSD",1644466963499,0.057042,43851.0,43850.0,19.49355839]
["bitfinex","BTCUSD",1644466963699,0.057042,43851.0,43850.0,19.47214373]
["bitfinex","BTCUSD",1644466965546,0.057042,43851.0,43850.0,19.49304892]
["bitfinex","BTCUSD",1644466965747,0.057042,43851.0,43850.0,19.4746774]
["bitfinex","BTCUSD",1644466965748,0.034086,43851.0,43850.0,19.4746774]
["bitfinex","BTCUSD",1644466967648,0.034086,43851.0,43850.0,19.47330992]
["bitfinex","BTCUSD",1644466969207,0.034086,43851.0,43850.0,19.46830992]
["bitfinex","BTCUSD",1644466969608,0.034086,43851.0,43850.0,19.48861636]
["bitfinex","BTCUSD",1644466969807,0.034086,43851.0,43850.0,19.46907865]
["bitfinex","BTCUSD",1644466971806,0.034086,43851.0,43850.0,19.47069977]
["bitfinex","BTCUSD",1644466972451,0.034086,43851.0,43850.0,19.48070905]
["bitfinex","BTCUSD",1644466972949,0.034086,43851.0,43850.0,19.47069977]
["bitfinex","BTCUSD",1644466973748,0.034086,43851.0,43850.0,19.48977674]
["bitfinex","BTCUSD",1644466973949,0.034086,43851.0,43850.0,19.46784918]
["bitfinex","BTCUSD",1644466974652,0.034086,43851.0,43850.0,19.79151418]
["bitfinex","BTCUSD",1644466975798,0.034086,43851.0,43850.0,19.77243721]
["bitfinex","BTCUSD",1644466977205,0.034086,43851.0,43850.0,19.82243721]
["bitfinex","BTCUSD",1644466977400,0.03427554,43852.0,43851.0,0.323665]
["bitfinex","BTCUSD",1644466977601,0.03427554,43852.0,43851.0,0.63035108]
["bitfinex","BTCUSD",1644466977800,0.03427554,43852.0,43851.0,0.64305108]
["bitfinex","BTCUSD",1644466979552,0.03427554,43852.0,43851.0,0.6614995]
["bitfinex","BTCUSD",1644466980351,0.03427554,43852.0,43851.0,0.63100859]
["bitfinex","BTCUSD",1644466980651,0.03427554,43852.0,43851.0,0.61165838]
["bitfinex","BTCUSD",1644466981549,0.03427554,43852.0,43851.0,0.28799338]
["bitfinex","BTCUSD",1644466981749,0.03427554,43852.0,43851.0,0.62064765]
["bitfinex","BTCUSD",1644466981949,0.03427554,43852.0,43851.0,0.35536355]
["bitfinex","BTCUSD",1644466982151,0.03427554,43852.0,43851.0,0.64938595]
["bitfinex","BTCUSD",1644466982355,0.03427554,43852.0,43851.0,0.91442369]
["bitfinex","BTCUSD",1644466982750,0.03427554,43852.0,43851.0,0.86442369]
["bitfinex","BTCUSD",1644466983795,0.03427554,43852.0,43851.0,0.88327873]
["bitfinex","BTCUSD",1644466984598,0.03427554,43852.0,43851.0,0.84542514]
["bitfinex","BTCUSD",1644466985596,0.03427554,43852.0,43851.0,0.86499632]
["bitfinex","BTCUSD",1644466986598,0.03427554,43852.0,43851.0,0.62097392]
["bitfinex","BTCUSD",1644466986799,0.03427554,43852.0,43851.0,0.29730892]
["bitfinex","BTCUSD",1644466987650,0.03427554,43852.0,43851.0,0.31618284]
["bitfinex","BTCUSD",1644466987849,0.03427554,43852.0,43851.0,0.29661166]
["bitfinex","BTCUSD",1644466988146,0.03427554,43852.0,43851.0,0.63028594]
["bitfinex","BTCUSD",1644466988346,0.03427554,43852.0,43851.0,0.78028594]
["bitfinex","BTCUSD",1644466988846,0.03427554,43852.0,43851.0,0.5152482]
["bitfinex","BTCUSD",1644466989647,0.03427554,43852.0,43851.0,0.53963737]
["bitfinex","BTCUSD",1644466989845,0.03427554,43852.0,43851.0,0.52076345]
["bitfinex","BTCUSD",1644466990045,0.03427554,43852.0,43851.0,0.18708917]
["bitfinex","BTCUSD",1644466990444,0.03427554,43852.0,43851.0,0.08708917]
["bitfinex","BTCUSD",1644466990646,0.03427554,43852.0,43851.0,0.03718209]
["bitfinex","BTCUSD",1644466991700,0.03427554,43852.0,43851.0,0.05740262]
["bitfinex","BTCUSD",1644466992500,0.03427554,43852.0,43851.0,0.3259667]
["bitfinex","BTCUSD",1644466993100,0.03427554,43852.0,43851.0,0.38106762]
["bitfinex","BTCUSD",1644466993300,0.03427554,43852.0,43851.0,0.05740262]
["bitfinex","BTCUSD",1644466993700,0.03427554,43852.0,43851.0,0.07869044]
["bitfinex","BTCUSD",1644466993902,0.03427554,43852.0,43851.0,0.0372628]
["bitfinex","BTCUSD",1644466994550,0.03427554,43852.0,43851.0,0.03398782]
["bitfinex","BTCUSD",1644466995650,0.03427554,43852.0,43851.0,0.06461439]
["bitfinex","BTCUSD",1644466996050,0.03427554,43852.0,43851.0,0.04332657]
["bitfinex","BTCUSD",1644466997355,0.03427554,43852.0,43851.0,0.36699157]
["bitfinex","BTCUSD",1644466997752,0.03427554,43852.0,43851.0,0.38875508]
["bitfinex","BTCUSD",1644466997955,0.03427554,43852.0,43851.0,0.36813779]
["bitfinex","BTCUSD",1644466999804,0.03427554,43852.0,43851.0,0.3877411]
["bitfinex","BTCUSD",1644467000002,0.03427554,43852.0,43851.0,0.36597759]
["bitfinex","BTCUSD",1644467001702,0.03427554,43852.0,43851.0,0.38487723]
["bitfinex","BTCUSD",1644467001903,0.03427554,43852.0,43851.0,0.36527392]
["bitfinex","BTCUSD",1644467002748,0.03427554,43852.0,43851.0,0.56527392]
["bitfinex","BTCUSD",1644467003050,0.15725252,43853.0,43852.0,0.553583]
["bitfinex","BTCUSD",1644467003051,0.10021352,43853.0,43852.0,0.553583]
["bitfinex","BTCUSD",1644467003252,0.14817638,43864.0,43852.0,0.853583]
["bitfinex","BTCUSD",1644467003253,0.00059847,43854.0,43852.0,0.853583]
["bitfinex","BTCUSD",1644467003450,0.00059847,43854.0,43853.0,0.3]
["bitfinex","BTCUSD",1644467003650,0.0008605,43854.0,43853.0,0.686365]
["bitfinex","BTCUSD",1644467003848,0.00059847,43854.0,43853.0,1.08881253]
["bitfinex","BTCUSD",1644467004249,0.00026203,43862.0,43856.0,0.323665]
["bitfinex","BTCUSD",1644467004548,0.08998172,43863.0,43861.0,0.01000928]
["bitfinex","BTCUSD",1644467004748,0.00026203,43862.0,43861.0,0.01000928]
["bitfinex","BTCUSD",1644467004947,0.08998172,43863.0,43861.0,0.01000928]
["bitfinex","BTCUSD",1644467005146,0.057027,43862.0,43861.0,0.01000928]
["bitfinex","BTCUSD",1644467005801,0.057027,43862.0,43861.0,0.06703638]
["bitfinex","BTCUSD",1644467006897,0.057027,43862.0,43861.0,0.07973638]
["bitfinex","BTCUSD",1644467007098,0.052027,43862.0,43861.0,0.07973638]
["bitfinex","BTCUSD",1644467007499,0.08998172,43863.0,43861.0,0.07973638]
["bitfinex","BTCUSD",1644467007702,0.08998172,43863.0,43862.0,0.28612372]
["bitfinex","BTCUSD",1644467007999,0.06471969,43863.0,43862.0,0.28612372]
["bitfinex","BTCUSD",1644467008800,0.06471969,43863.0,43861.0,0.30973638]
["bitfinex","BTCUSD",1644467009000,0.06498172,43863.0,43861.0,0.30973638]
["bitfinex","BTCUSD",1644467009664,0.06498172,43863.0,43861.0,0.31291199]
["bitfinex","BTCUSD",1644467014606,0.06498172,43863.0,43861.0,0.30973638]
["bitfinex","BTCUSD",1644467016907,0.06498172,43863.0,43861.0,0.36676038]
["bitfinex","BTCUSD",1644467018752,0.06498172,43863.0,43862.0,0.52881331]
["bitfinex","BTCUSD",1644467018949,0.06471969,43863.0,43862.0,0.20514831]
["bitfinex","BTCUSD",1644467019150,0.06471969,43863.0,43862.0,0.21784831]
["bitfinex","BTCUSD",1644467019349,0.06471969,43863.0,43862.0,0.54151331]
["bitfinex","BTCUSD",1644467020149,0.06471969,43863.0,43862.0,0.84151331]
["bitfinex","BTCUSD",1644467020557,0.06471969,43863.0,43862.0,0.54151331]
["bitfinex","BTCUSD",1644467022600,0.06471969,43863.0,43862.0,0.81444673]
["bitfinex","BTCUSD",1644467023504,0.06471969,43863.0,43862.0,0.91444673]
["bitfinex","BTCUSD",1644467023704,0.06471969,43863.0,43862.0,0.86444673]
["bitfinex","BTCUSD",1644467024203,0.06471969,43863.0,43862.0,0.59151331]
["bitfinex","BTCUSD",1644467025254,0.06471969,43863.0,43862.0,0.386365]
["bitfinex","BTCUSD",1644467025456,0.06471969,43863.0,43862.0,0.336365]
["bitfinex","BTCUSD",1644467025660,0.06471969,43863.0,43862.0,0.0127]
["bitfinex","BTCUSD",1644467026257,0.10951969,43863.0,43862.0,0.0127]
["bitfinex","BTCUSD",1644467027155,0.16654669,43863.0,43862.0,0.0127]
["bitfinex","BTCUSD",1644467031504,0.16654669,43863.0,43862.0,0.01262708]
["bitfinex","BTCUSD",1644467038206,0.16654669,43863.0,43862.0,0.02263636]
["bitfinex","BTCUSD",1644467038806,0.16654669,43863.0,43862.0,0.01262708]
["bitfinex","BTCUSD",1644467042654,0.1664327,43863.0,43862.0,0.01262708]
["bitfinex","BTCUSD",1644467042852,0.1216327,43863.0,43862.0,0.01262708]
["bitfinex","BTCUSD",1644467043902,0.0216327,43863.0,43862.0,0.01262708]
["bitfinex","BTCUSD",1644467045105,0.0216327,43863.0,43862.0,0.02263636]
["bitfinex","BTCUSD",1644467049850,0.0216327,43863.0,43862.0,0.34630136]
["bitfinex","BTCUSD",1644467052298,0.0216327,43863.0,43862.0,0.02263636]
["bitfinex","BTCUSD",1644467052499,0.0216327,43863.0,43862.0,0.34630136]
["bitfinex","BTCUSD",1644467052703,0.0086327,43863.0,43862.0,0.34630136]
["bitfinex","BTCUSD",1644467053300,0.0086327,43863.0,43862.0,0.33630136]
["bitfinex","BTCUSD",1644467054950,0.03452623,43864.0,43862.0,0.7404619]
["bitfinex","BTCUSD",1644467055152,0.03452623,43864.0,43863.0,0.61507656]
["bitfinex","BTCUSD",1644467055355,0.0342642,43864.0,43863.0,0.61507656]
["bitfinex","BTCUSD",1644467055750,0.0342642,43864.0,43863.0,0.88374501]
["bitfinex","BTCUSD",1644467056749,0.0342642,43864.0,43863.0,0.98374501]
["bitfinex","BTCUSD",1644467056949,0.0342642,43864.0,43863.0,0.98637209]
["bitfinex","BTCUSD",1644467059202,0.00026203,43865.0,43864.0,0.7]
["bitfinex","BTCUSD",1644467059406,0.534031,43875.0,43865.0,0.323665]
["bitfinex","BTCUSD",1644467059407,0.00026203,43874.0,43865.0,0.323665]
["bitfinex","BTCUSD",1644467059605,0.42,43875.0,43873.0,0.01000928]
["bitfinex","BTCUSD",1644467059606,0.00026203,43875.0,43873.0,0.01000928]
["bitfinex","BTCUSD",1644467059810,0.00026334,43878.0,43877.0,0.15]
["bitfinex","BTCUSD",1644467060005,0.02172873,43887.0,43879.0,0.323665]
["bitfinex","BTCUSD",1644467060204,0.02172873,43887.0,43886.0,0.36722146]
["bitfinex","BTCUSD",1644467060405,0.02156177,43887.0,43886.0,0.41722146]
["bitfinex","BTCUSD",1644467060607,0.01656177,43887.0,43886.0,0.33367428]
["bitfinex","BTCUSD",1644467060805,0.01656177,43887.0,43884.0,0.17094107]
["bitfinex","BTCUSD",1644467061003,0.01656177,43887.0,43880.0,0.1136]
["bitfinex","BTCUSD",1644467061203,0.01656177,43887.0,43880.0,0.1636]
["bitfinex","BTCUSD",1644467061402,0.01656177,43887.0,43883.0,0.01000928]
["bitfinex","BTCUSD",1644467061801,0.01656177,43887.0,43880.0,0.1636]
["bitfinex","BTCUSD",1644467062252,0.05747493,43887.0,43880.0,0.1636]
["bitfinex","BTCUSD",1644467062651,0.05747493,43887.0,43879.0,0.5480798]
["bitfinex","BTCUSD",1644467063055,0.056998,43887.0,43879.0,0.5480798]
["bitfinex","BTCUSD",1644467063257,0.056998,43887.0,43874.0,0.28456443]
["bitfinex","BTCUSD",1644467063258,0.03999072,43884.0,43878.0,0.00065446]
["bitfinex","BTCUSD",1644467063558,0.09700472,43881.0,43880.0,0.00262708]
["bitfinex","BTCUSD",1644467063754,0.14180472,43881.0,43880.0,0.00262708]
["bitfinex","BTCUSD",1644467065656,0.14180472,43881.0,43880.0,0.23262708]
["bitfinex","BTCUSD",1644467065913,0.24180472,43881.0,43880.0,0.23262708]
["bitfinex","BTCUSD",1644467066208,0.7,43880.0,43878.0,0.00065446]
["bitfinex","BTCUSD",1644467066407,0.6047,43879.0,43878.0,0.00065446]
["bitfinex","BTCUSD",1644467066807,0.23576423,43874.0,43860.0,0.70773705]
["bitfinex","BTCUSD",1644467067008,0.08479072,43873.0,43860.0,0.38588943]
["bitfinex","BTCUSD",1644467067207,0.0448,43873.0,43860.0,0.38588943]
["bitfinex","BTCUSD",1644467067407,0.0448,43873.0,43861.0,0.01000928]
["bitfinex","BTCUSD",1644467068008,0.05703,43870.0,43864.0,0.19881316]
["bitfinex","BTCUSD",1644467068212,0.0448,43869.0,43865.0,0.00053125]
["bitfinex","BTCUSD",1644467069211,0.057025,43868.0,43864.0,0.19881316]
["bitfinex","BTCUSD",1644467069413,0.0448,43867.0,43865.0,0.00053125]
["bitfinex","BTCUSD",1644467069654,0.14469876,43867.0,43866.0,0.323665]
["bitfinex","BTCUSD",1644467070057,0.14469876,43867.0,43865.0,0.00053125]
["bitfinex","BTCUSD",1644467070253,0.14469876,43867.0,43864.0,0.19881316]
["bitfinex","BTCUSD",1644467070454,0.14469876,43867.0,43865.0,0.323665]
["bitfinex","BTCUSD",1644467071453,0.14469876,43867.0,43865.0,0.323265]
["bitfinex","BTCUSD",1644467071655,0.14469876,43867.0,43864.0,0.19936132]
["bitfinex","BTCUSD",1644467071853,0.14469876,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467073300,0.14469876,43867.0,43866.0,0.323697]
["bitfinex","BTCUSD",1644467073500,0.14469876,43867.0,43864.0,0.19936132]
["bitfinex","BTCUSD",1644467073704,0.14469876,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467073902,0.14469876,43867.0,43866.0,0.323697]
["bitfinex","BTCUSD",1644467074102,0.14469876,43867.0,43864.0,0.19881316]
["bitfinex","BTCUSD",1644467074103,0.14469876,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467074304,0.14469876,43867.0,43864.0,0.323697]
["bitfinex","BTCUSD",1644467074505,0.25875376,43867.0,43863.0,0.00054817]
["bitfinex","BTCUSD",1644467074905,0.20172576,43867.0,43864.0,0.323697]
["bitfinex","BTCUSD",1644467075104,0.20172576,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467075304,0.20172576,43867.0,43863.0,0.0005457]
["bitfinex","BTCUSD",1644467075504,0.101827,43867.0,43864.0,0.323697]
["bitfinex","BTCUSD",1644467075706,0.10209037,43867.0,43864.0,0.323697]
["bitfinex","BTCUSD",1644467075905,0.20175433,43867.0,43863.0,0.0005457]
["bitfinex","BTCUSD",1644467076106,0.20175433,43867.0,43864.0,0.323697]
["bitfinex","BTCUSD",1644467076704,0.101827,43867.0,43864.0,0.323697]
["bitfinex","BTCUSD",1644467077154,0.101827,43867.0,43864.0,0.553697]
["bitfinex","BTCUSD",1644467077354,0.20176686,43867.0,43864.0,0.553697]
["bitfinex","BTCUSD",1644467079555,0.20176686,43867.0,43864.0,0.23]
["bitfinex","BTCUSD",1644467079755,0.20176686,43867.0,43864.0,0.28]
["bitfinex","BTCUSD",1644467080907,0.20176686,43867.0,43864.0,0.23]
["bitfinex","BTCUSD",1644467081810,0.20176686,43867.0,43864.0,0.28]
["bitfinex","BTCUSD",1644467086358,0.20176686,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467086561,0.20176686,43867.0,43864.0,0.28]
["bitfinex","BTCUSD",1644467086763,0.20176686,43867.0,43864.0,0.394044]
["bitfinex","BTCUSD",1644467087260,0.20176686,43867.0,43864.0,0.28]
["bitfinex","BTCUSD",1644467092554,0.20176686,43867.0,43864.0,0.27989816]
["bitfinex","BTCUSD",1644467093859,0.14473986,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467094156,0.14473986,43867.0,43864.0,0.32989816]
["bitfinex","BTCUSD",1644467094357,0.14473986,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467095459,0.14473986,43867.0,43865.0,0.38071943]
["bitfinex","BTCUSD",1644467095804,0.14473986,43867.0,43866.0,0.323697]
["bitfinex","BTCUSD",1644467096206,0.20175986,43867.0,43866.0,0.323697]
["bitfinex","BTCUSD",1644467098509,0.20175986,43867.0,43864.0,0.39449117]
["bitfinex","BTCUSD",1644467098708,0.20175986,43867.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467099110,0.20175986,43867.0,43865.0,0.38072007]
["bitfinex","BTCUSD",1644467099554,0.20175986,43867.0,43866.0,0.323697]
["bitfinex","BTCUSD",1644467099757,0.20175986,43867.0,43865.0,0.05702307]
["bitfinex","BTCUSD",1644467099960,0.20175986,43867.0,43866.0,0.323697]
["bitfinex","BTCUSD",1644467100758,0.20175986,43867.0,43866.0,0.33370628]
["bitfinex","BTCUSD",1644467100961,0.09993986,43867.0,43866.0,0.41175158]
["bitfinex","BTCUSD",1644467101260,0.09993986,43867.0,43866.0,0.72812807]
["bitfinex","BTCUSD",1644467101458,0.09993986,43867.0,43866.0,0.73813735]
["bitfinex","BTCUSD",1644467109191,0.09993986,43867.0,43866.0,0.47176086]
["bitfinex","BTCUSD",1644467110592,0.09993986,43867.0,43866.0,0.38370628]
["bitfinex","BTCUSD",1644467111003,0.09993986,43867.0,43866.0,0.373697]
["bitfinex","BTCUSD",1644467111903,0.09993986,43867.0,43866.0,0.38370628]
["bitfinex","BTCUSD",1644467112705,0.09993986,43867.0,43866.0,0.38363663]
["bitfinex","BTCUSD",1644467112908,0.09993986,43867.0,43866.0,0.37362735]
["bitfinex","BTCUSD",1644467113104,0.09993986,43867.0,43866.0,0.04993035]
["bitfinex","BTCUSD",1644467113307,0.057013,43866.0,43864.0,0.33746717]
["bitfinex","BTCUSD",1644467113504,0.05649403,43866.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467113704,0.05610538,43866.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467114304,0.05610538,43866.0,43865.0,0.373697]
["bitfinex","BTCUSD",1644467123754,0.05610538,43866.0,43865.0,0.323697]
["bitfinex","BTCUSD",1644467125254,0.05610538,43866.0,43865.0,0.373697]
["bitfinex","BTCUSD",1644467127113,0.05610538,43866.0,43865.0,0.05]
["bitfinex","BTCUSD",1644467127710,0.05610538,43866.0,43864.0,0.33483056]
["bitfinex","BTCUSD",1644467128111,0.05610538,43866.0,43864.0,0.23483056]
["bitfinex","BTCUSD",1644467128317,0.10090538,43866.0,43864.0,0.23483056]
["bitfinex","BTCUSD",1644467129560,0.10090538,43866.0,43864.0,0.23]
["bitfinex","BTCUSD",1644467133808,0.10090538,43866.0,43864.0,0.28]
["bitfinex","BTCUSD",1644467134508,0.10090538,43866.0,43864.0,0.28483056]
["bitfinex","BTCUSD",1644467134809,0.10090538,43866.0,43864.0,0.23483056]
["bitfinex","BTCUSD",1644467139764,0.10090538,43866.0,43864.0,0.23]
["bitfinex","BTCUSD",1644467139964,0.15793638,43866.0,43864.0,0.23]
["bitfinex","BTCUSD",1644467142006,0.10090538,43866.0,43864.0,0.23]
["bitfinex","BTCUSD",1644467150415,0.10090538,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467150416,0.15793338,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467151815,0.21496138,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467152656,0.15793338,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467153859,0.21496138,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467154961,0.21496138,43866.0,43864.0,0.17489058]
["bitfinex","BTCUSD",1644467155362,0.15793338,43866.0,43864.0,0.17489058]
["bitfinex","BTCUSD",1644467156912,0.43294686,43866.0,43864.0,0.17489058]
["bitfinex","BTCUSD",1644467159861,0.48997586,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467161960,0.52374765,43866.0,43864.0,0.172972]
["bitfinex","BTCUSD",1644467162360,0.52374765,43866.0,43864.0,0.17234582]
["bitfinex","BTCUSD",1644467162561,0.24873417,43866.0,43864.0,0.17234582]
["bitfinex","BTCUSD",1644467163413,0.21496238,43866.0,43864.0,0.17234582]
["bitfinex","BTCUSD",1644467164014,0.15793338,43866.0,43864.0,0.17234582]
["bitfinex","BTCUSD",1644467167158,0.27754698,43865.0,43864.0,0.17234582]
["bitfinex","BTCUSD",1644467167362,0.32234698,43865.0,43864.0,0.17234582]
["bitfinex","BTCUSD",1644467167956,0.32234698,43865.0,43864.0,0.17222824]
["bitfinex","BTCUSD",1644467173416,0.0448,43865.0,43864.0,0.17222824]
["bitfinex","BTCUSD",1644467174416,0.1248,43865.0,43864.0,0.17222824]
["bitfinex","BTCUSD",1644467174661,0.1248,43865.0,43864.0,0.17414682]
["bitfinex","BTCUSD",1644467175861,0.39974585,43865.0,43864.0,0.17414682]
["bitfinex","BTCUSD",1644467177364,0.08,43865.0,43864.0,0.17414682]
["bitfinex","BTCUSD",1644467178414,0.08,43865.0,43864.0,1.08095816]
["bitfinex","BTCUSD",1644467179815,0.08,43865.0,43864.0,1.07903958]
["bitfinex","BTCUSD",1644467180619,0.08,43865.0,43864.0,1.08904886]
["bitfinex","BTCUSD",1644467181220,0.08,43865.0,43864.0,1.38253134]
["bitfinex","BTCUSD",1644467181518,0.08,43865.0,43864.0,0.84530119]
["bitfinex","BTCUSD",1644467182364,0.08,43865.0,43864.0,0.89530119]
["bitfinex","BTCUSD",1644467182762,0.08,43865.0,43864.0,1.15378129]
["bitfinex","BTCUSD",1644467183963,0.08,43865.0,43864.0,1.20378129]
["bitfinex","BTCUSD",1644467184564,0.08,43865.0,43864.0,1.20569987]
["bitfinex","BTCUSD",1644467189664,0.08,43865.0,43864.0,1.2060877]
["bitfinex","BTCUSD",1644467194818,0.08,43865.0,43864.0,1.1560877]
["bitfinex","BTCUSD",1644467195316,0.08,43865.0,43864.0,1.43309331]
["bitfinex","BTCUSD",1644467198665,0.07993535,43865.0,43864.0,1.43309331]
["bitfinex","BTCUSD",1644467201711,0.07993535,43865.0,43864.0,1.48309331]
["bitfinex","BTCUSD",1644467201912,0.07993535,43865.0,43864.0,1.2060877]
["bitfinex","BTCUSD",1644467203113,0.07993535,43865.0,43864.0,1.1560877]
["bitfinex","BTCUSD",1644467203316,0.07993535,43865.0,43864.0,1.4275782]
["bitfinex","BTCUSD",1644467204764,0.07993535,43865.0,43864.0,1.54159718]
["bitfinex","BTCUSD",1644467206567,0.07993535,43865.0,43864.0,1.27010668]
["bitfinex","BTCUSD",1644467206764,0.07993535,43865.0,43864.0,1.29046429]
["bitfinex","BTCUSD",1644467208512,0.07993535,43865.0,43864.0,1.17644531]
["bitfinex","BTCUSD",1644467208811,0.07993535,43865.0,43864.0,1.45323847]
["bitfinex","BTCUSD",1644467209613,0.07993535,43865.0,43864.0,1.48288086]
["bitfinex","BTCUSD",1644467209813,0.42,43869.0,43865.0,0.757002]
["bitfinex","BTCUSD",1644467210113,0.07993535,43869.0,43868.0,0.01000928]
["bitfinex","BTCUSD",1644467210315,0.07993535,43869.0,43868.0,0.315245]
["bitfinex","BTCUSD",1644467210512,0.07993535,43869.0,43868.0,0.638942]
["bitfinex","BTCUSD",1644467210915,0.00026337,43870.0,43868.0,0.415245]
["bitfinex","BTCUSD",1644467211116,0.09943345,43879.0,43875.0,0.07305568]
["bitfinex","BTCUSD",1644467211117,0.00026337,43876.0,43875.0,0.07305568]
["bitfinex","BTCUSD",1644467211314,0.00026337,43878.0,43875.0,0.08306496]
["bitfinex","BTCUSD",1644467211511,0.09943345,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644467211512,0.09928123,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644467211712,0.00026337,43878.0,43876.0,0.3139231]
["bitfinex","BTCUSD",1644467211915,0.09928123,43879.0,43878.0,0.21542739]
["bitfinex","BTCUSD",1644467212161,0.09928123,43879.0,43878.0,0.58912439]
["bitfinex","BTCUSD",1644467215464,0.09820123,43879.0,43878.0,0.58912439]
["bitfinex","BTCUSD",1644467217013,0.09820123,43879.0,43878.0,0.373697]
["bitfinex","BTCUSD",1644467217212,0.09820123,43879.0,43877.0,0.11398976]
["bitfinex","BTCUSD",1644467217411,0.09846478,43879.0,43877.0,0.11398976]
["bitfinex","BTCUSD",1644467217915,0.057011,43878.0,43876.0,0.05763492]
["bitfinex","BTCUSD",1644467218114,0.057011,43878.0,43876.0,0.05700838]
["bitfinex","BTCUSD",1644467218317,0.05727455,43878.0,43876.0,0.05700838]
["bitfinex","BTCUSD",1644467219673,0.05727455,43878.0,43876.0,0.17101508]
["bitfinex","BTCUSD",1644467220068,0.05727455,43878.0,43876.0,0.22101508]
["bitfinex","BTCUSD",1644467222873,0.05727455,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467223511,0.05727455,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467223712,0.057011,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467223911,0.057011,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467224112,0.05727455,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467225514,0.05727455,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467225712,0.057011,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467225914,0.05727455,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467226112,0.057011,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467227567,0.057011,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467227759,0.05727455,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467228362,0.05727455,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467228561,0.05727455,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467228562,0.057011,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467228763,0.05727455,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467229162,0.05727455,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467229364,0.057011,43878.0,43877.0,0.323697]
["bitfinex","BTCUSD",1644467229762,0.057011,43878.0,43877.0,0.373697]
["bitfinex","BTCUSD",1644467229965,0.057011,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644467230363,0.057011,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467230565,0.05727455,43878.0,43876.0,0.45101508]
["bitfinex","BTCUSD",1644467231612,0.05727455,43878.0,43876.0,0.75620609]
["bitfinex","BTCUSD",1644467231816,0.00026355,43878.0,43877.0,0.33370628]
["bitfinex","BTCUSD",1644467232013,0.09846478,43879.0,43877.0,0.38370628]
["bitfinex","BTCUSD",1644467232212,0.09820123,43879.0,43878.0,0.323697]
["bitfinex","BTCUSD",1644467232413,0.00026355,43881.0,43878.0,0.373697]
["bitfinex","BTCUSD",1644467232615,0.00026355,43884.0,43880.0,0.01000928]
["bitfinex","BTCUSD",1644467232818,0.00026355,43884.0,43880.0,0.056989]
["bitfinex","BTCUSD",1644467232819,0.00067084,43882.0,43880.0,0.056989]
["bitfinex","BTCUSD",1644467233015,0.00067084,43882.0,43881.0,0.08005515]
["bitfinex","BTCUSD",1644467233313,0.00067084,43882.0,43881.0,0.45375215]
["bitfinex","BTCUSD",1644467233813,0.00026355,43884.0,43882.0,0.05698804]
["bitfinex","BTCUSD",1644467234014,0.00067085,43884.0,43882.0,0.05698804]
["bitfinex","BTCUSD",1644467234215,0.0009344,43884.0,43882.0,0.05698804]
["bitfinex","BTCUSD",1644467234664,0.0009344,43884.0,43883.0,0.32952631]
["bitfinex","BTCUSD",1644467234864,0.42026355,43885.0,43883.0,0.37952631]
["bitfinex","BTCUSD",1644467235066,0.4209344,43885.0,43883.0,0.37952631]
["bitfinex","BTCUSD",1644467236064,0.42026355,43885.0,43883.0,0.37952631]
["bitfinex","BTCUSD",1644467236464,0.42026355,43885.0,43884.0,0.22513808]
["bitfinex","BTCUSD",1644467236667,0.42,43885.0,43884.0,0.22513808]
["bitfinex","BTCUSD",1644467242368,0.42,43885.0,43883.0,0.37940949]
["bitfinex","BTCUSD",1644467242568,0.42026355,43885.0,43883.0,0.37940949]
["bitfinex","BTCUSD",1644467248112,0.42026355,43885.0,43883.0,0.37929164]
["bitfinex","BTCUSD",1644467259462,0.42026355,43885.0,43884.0,0.26132148]
["bitfinex","BTCUSD",1644467259663,0.41,43885.0,43884.0,0.26132148]
["bitfinex","BTCUSD",1644467260265,0.41,43885.0,43883.0,0.37929164]
["bitfinex","BTCUSD",1644467260266,0.41,43885.0,43883.0,0.04976533]
["bitfinex","BTCUSD",1644467260465,0.41026355,43885.0,43883.0,0.04976533]
["bitfinex","BTCUSD",1644467265260,0.41026355,43885.0,43884.0,0.26653846]
["bitfinex","BTCUSD",1644467265462,0.41,43885.0,43884.0,0.26653846]
["bitfinex","BTCUSD",1644467265662,0.41,43885.0,43883.0,0.04976533]
["bitfinex","BTCUSD",1644467265859,0.41026355,43885.0,43883.0,0.04976533]
["bitfinex","BTCUSD",1644467269928,0.41,43885.0,43883.0,0.04976533]
["bitfinex","BTCUSD",1644467270129,0.41026371,43885.0,43883.0,0.04976533]
["bitfinex","BTCUSD",1644467271728,0.41026371,43885.0,43883.0,0.05977461]
["bitfinex","BTCUSD",1644467272763,0.41026371,43885.0,43883.0,0.38347161]
["bitfinex","BTCUSD",1644467277321,0.41026371,43885.0,43883.0,0.33370628]
["bitfinex","BTCUSD",1644467277726,0.40526371,43885.0,43883.0,0.33370628]
["bitfinex","BTCUSD",1644467278823,0.40526371,43885.0,43883.0,0.38370628]
["bitfinex","BTCUSD",1644467287768,0.00026371,43885.0,43883.0,0.49768169]
["bitfinex","BTCUSD",1644467287968,0.42167076,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467288166,0.00026371,43885.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467288365,0.42193447,43886.0,43883.0,0.17398469]
["bitfinex","BTCUSD",1644467288564,0.00026371,43885.0,43883.0,0.17398469]
["bitfinex","BTCUSD",1644467288763,0.42167076,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467288966,0.00026371,43885.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467289164,0.42193447,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467289365,0.42167076,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467289765,0.42167076,43886.0,43884.0,0.373697]
["bitfinex","BTCUSD",1644467290165,0.421,43886.0,43884.0,0.373697]
["bitfinex","BTCUSD",1644467290565,0.42126371,43886.0,43884.0,0.373697]
["bitfinex","BTCUSD",1644467291012,0.42126371,43886.0,43885.0,0.323697]
["bitfinex","BTCUSD",1644467291212,0.421,43886.0,43885.0,0.323697]
["bitfinex","BTCUSD",1644467291413,0.421,43886.0,43885.0,0.252611]
["bitfinex","BTCUSD",1644467291613,0.421,43886.0,43885.0,0.323697]
["bitfinex","BTCUSD",1644467291814,0.421,43886.0,43884.0,0.373697]
["bitfinex","BTCUSD",1644467292016,0.421,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467292814,0.42126371,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467293713,0.42126371,43886.0,43883.0,0.17398469]
["bitfinex","BTCUSD",1644467293914,0.421,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467294115,0.42126371,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467295162,0.421,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467295361,0.42126371,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467296363,0.421,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467296563,0.42126371,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467297564,0.421,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467297765,0.42126371,43886.0,43884.0,0.323697]
["bitfinex","BTCUSD",1644467298170,0.42126371,43886.0,43885.0,0.26934291]
["bitfinex","BTCUSD",1644467298410,0.421,43886.0,43885.0,0.26934291]
["bitfinex","BTCUSD",1644467298609,0.421,43886.0,43885.0,0.59293684]
["bitfinex","BTCUSD",1644467300010,0.421,43886.0,43885.0,0.26923984]
["bitfinex","BTCUSD",1644467302085,0.421,43886.0,43885.0,0.49923984]
["bitfinex","BTCUSD",1644467302479,0.421,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644467302679,0.421,43886.0,43885.0,0.53]
["bitfinex","BTCUSD",1644467303078,0.421,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644467303477,0.421,43886.0,43885.0,0.553697]
["bitfinex","BTCUSD",1644467303777,0.421,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644467303980,0.421,43886.0,43885.0,0.553697]
["bitfinex","BTCUSD",1644467304377,0.421,43886.0,43885.0,0.23]
["bitfinex","BTCUSD",1644467304777,0.421,43886.0,43885.0,0.49621355]
["bitfinex","BTCUSD",1644467305378,0.07910042,43886.0,43885.0,0.49621355]
["bitfinex","BTCUSD",1644467306016,0.0006361,43888.0,43886.0,1.3183272]
["bitfinex","BTCUSD",1644467306216,0.00026389,43887.0,43886.0,1.4183272]
["bitfinex","BTCUSD",1644467306416,0.00089999,43888.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467306619,0.0006361,43888.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467306816,0.00226389,43889.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467307020,0.00226389,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467307217,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467307417,0.002,43889.0,43888.0,0.27087065]
["bitfinex","BTCUSD",1644467310071,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467310571,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467311070,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467312169,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467312369,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467314016,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467314415,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467314619,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467315014,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467315617,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467315818,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467316616,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467316817,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467317266,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467317464,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467318266,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467318463,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467318664,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467318866,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467321012,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467322614,0.002,43889.0,43888.0,0.01000928]
["bitfinex","BTCUSD",1644467325265,0.002,43889.0,43888.0,0.33370628]
["bitfinex","BTCUSD",1644467326065,0.002,43889.0,43888.0,0.323697]
["bitfinex","BTCUSD",1644467326267,0.002,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467326467,0.00226389,43889.0,43887.0,0.38370628]
["bitfinex","BTCUSD",1644467327166,0.00226389,43889.0,43887.0,0.59017876]
["bitfinex","BTCUSD",1644467327965,0.00226389,43889.0,43887.0,0.59010426]
["bitfinex","BTCUSD",1644467328169,0.00226389,43889.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467329418,0.00226389,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467334372,0.00226389,43889.0,43888.0,0.323697]
["bitfinex","BTCUSD",1644467334571,0.002,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644467334773,0.00226389,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644467334971,0.002,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467335172,0.002,43889.0,43888.0,0.323697]
["bitfinex","BTCUSD",1644467336017,0.002,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644467336417,0.002,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467340173,0.002,43889.0,43887.0,0.63712609]
["bitfinex","BTCUSD",1644467343419,0.002,43889.0,43888.0,0.26761727]
["bitfinex","BTCUSD",1644467344120,0.002,43889.0,43887.0,0.423697]
["bitfinex","BTCUSD",1644467347765,0.002,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467348766,0.002,43889.0,43887.0,0.423697]
["bitfinex","BTCUSD",1644467349373,0.002,43889.0,43887.0,0.43370628]
["bitfinex","BTCUSD",1644467349767,0.002,43889.0,43887.0,0.423697]
["bitfinex","BTCUSD",1644467351023,0.002,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467351223,0.002,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644467351422,0.0468,43889.0,43886.0,0.05698406]
["bitfinex","BTCUSD",1644467352222,0.0468,43889.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467353022,0.056998,43888.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467353224,0.3357027,43888.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467354024,0.27518557,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467355771,0.31998557,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467363482,0.0448,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467363986,0.32696996,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467365587,0.0448,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467367143,0.31962863,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467367342,0.31713944,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467371672,0.0448,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467374918,0.31698923,43887.0,43886.0,0.0569205]
["bitfinex","BTCUSD",1644467376726,0.31698923,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467380673,0.31640352,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467381323,0.31632775,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467384972,0.04413852,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467385174,0.38412924,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467385374,0.90475948,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467385772,0.71041373,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467386374,0.60475948,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467386973,0.18412924,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467387373,0.36114668,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467387574,0.32115596,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467387775,0.42115596,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467388321,0.98105596,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467388718,1.08671021,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467393481,1.12670093,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467395819,1.08671021,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467396022,0.10565425,43887.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467396424,0.056998,43888.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467396622,0.17391089,43889.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467396623,0.00288889,43889.0,43886.0,0.05682255]
["bitfinex","BTCUSD",1644467397121,0.00288889,43889.0,43886.0,0.11381155]
["bitfinex","BTCUSD",1644467397122,0.00226389,43889.0,43886.0,0.11381155]
["bitfinex","BTCUSD",1644467398523,0.00226389,43889.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467398725,0.00226389,43889.0,43886.0,0.11381155]
["bitfinex","BTCUSD",1644467398923,0.00226389,43889.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467399123,0.00226389,43889.0,43886.0,0.11381155]
["bitfinex","BTCUSD",1644467402474,0.00226389,43889.0,43886.0,0.11372608]
["bitfinex","BTCUSD",1644467403078,0.00226389,43889.0,43886.0,0.12373536]
["bitfinex","BTCUSD",1644467403324,0.00226389,43889.0,43887.0,0.323697]
["bitfinex","BTCUSD",1644467403523,0.00226389,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467403925,0.00226389,43889.0,43888.0,0.323697]
["bitfinex","BTCUSD",1644467404127,0.002,43889.0,43887.0,0.373697]
["bitfinex","BTCUSD",1644467404325,0.00226389,43889.0,43887.0,0.69289378]
["bitfinex","BTCUSD",1644467405728,0.05925389,43889.0,43887.0,0.69289378]
["bitfinex","BTCUSD",1644467406529,0.05925389,43889.0,43887.0,0.36919678]
["bitfinex","BTCUSD",1644467407776,0.05925389,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644467408577,0.00226389,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644467408779,0.00226389,43889.0,43888.0,0.28843416]
["bitfinex","BTCUSD",1644467408978,0.002,43889.0,43888.0,0.28843416]
["bitfinex","BTCUSD",1644467409181,0.002,43889.0,43888.0,0.29116286]
["bitfinex","BTCUSD",1644467409479,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467409678,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467409878,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467410482,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467410681,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467411325,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467411524,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467411723,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467411923,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467416995,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467418423,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467418627,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467418827,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467419827,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467420329,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467421328,0.002,43889.0,43888.0,0.30390084]
["bitfinex","BTCUSD",1644467422379,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467424078,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467424280,0.002,43889.0,43888.0,0.29389156]
["bitfinex","BTCUSD",1644467424577,0.002,43889.0,43888.0,0.61758856]
["bitfinex","BTCUSD",1644467425278,0.002,43889.0,43888.0,0.29381454]
["bitfinex","BTCUSD",1644467427433,0.002,43889.0,43888.0,0.61751154]
["bitfinex","BTCUSD",1644467428333,0.002,43889.0,43888.0,0.29381454]
["bitfinex","BTCUSD",1644467431278,0.002,43889.0,43888.0,0.61751154]
["bitfinex","BTCUSD",1644467431883,0.002,43889.0,43888.0,0.92366425]
["bitfinex","BTCUSD",1644467432082,0.001,43889.0,43888.0,0.92366425]
["bitfinex","BTCUSD",1644467432483,0.001,43904.0,43889.0,1.023697]
["bitfinex","BTCUSD",1644467432681,0.001,43904.0,43889.0,1.1946143]
["bitfinex","BTCUSD",1644467432885,0.001,43904.0,43893.0,0.21485357]
["bitfinex","BTCUSD",1644467433082,0.001,43897.0,43893.0,0.54567529]
["bitfinex","BTCUSD",1644467433332,0.001,43897.0,43893.0,0.54840399]
["bitfinex","BTCUSD",1644467433738,0.001,43897.0,43893.0,0.87210099]
["bitfinex","BTCUSD",1644467434133,0.001,43897.0,43893.0,0.92906999]
["bitfinex","BTCUSD",1644467434342,0.001,43897.0,43894.0,0.323697]
["bitfinex","BTCUSD",1644467434534,0.00243205,43896.0,43895.0,0.32303859]
["bitfinex","BTCUSD",1644467434736,0.001,43902.0,43897.0,0.323697]
["bitfinex","BTCUSD",1644467434933,0.001,43902.0,43897.0,0.62401832]
["bitfinex","BTCUSD",1644467435132,0.001,43902.0,43897.0,0.67401832]
["bitfinex","BTCUSD",1644467437784,0.001,43902.0,43897.0,0.38370628]
["bitfinex","BTCUSD",1644467438181,0.00167005,43900.0,43897.0,0.38370628]
["bitfinex","BTCUSD",1644467438386,0.00167005,43900.0,43897.0,0.38643498]
["bitfinex","BTCUSD",1644467438580,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467438983,0.001,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467439182,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467440182,0.001,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467440381,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467441429,0.001,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467441633,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467442731,0.001,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467442933,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467443832,0.001,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467444031,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467445080,0.001,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467445283,0.00167005,43900.0,43897.0,0.38916368]
["bitfinex","BTCUSD",1644467445684,0.00167005,43900.0,43898.0,0.323697]
["bitfinex","BTCUSD",1644467446082,0.00167005,43900.0,43898.0,0.40047853]
["bitfinex","BTCUSD",1644467446383,0.00167005,43900.0,43899.0,0.0027287]
["bitfinex","BTCUSD",1644467446384,0.001,43900.0,43899.0,0.0027287]
["bitfinex","BTCUSD",1644467446583,0.001,43900.0,43899.0,0.3264257]
["bitfinex","BTCUSD",1644467446985,0.00067005,43901.0,43899.0,0.3764257]
["bitfinex","BTCUSD",1644467447185,0.00067005,43901.0,43900.0,0.323697]
["bitfinex","BTCUSD",1644467447483,0.001,43902.0,43900.0,0.33370628]
["bitfinex","BTCUSD",1644467447887,0.0012634,43902.0,43900.0,0.33370628]
["bitfinex","BTCUSD",1644467448626,0.0012634,43902.0,43900.0,0.39067091]
["bitfinex","BTCUSD",1644467448826,0.001,43902.0,43901.0,0.323697]
["bitfinex","BTCUSD",1644467449227,0.001,43902.0,43901.0,0.373697]
["bitfinex","BTCUSD",1644467451529,0.001,43902.0,43901.0,0.3764257]
["bitfinex","BTCUSD",1644467451728,0.001,43902.0,43901.0,0.3791544]
["bitfinex","BTCUSD",1644467454979,0.00497829,43902.0,43901.0,0.3791544]
["bitfinex","BTCUSD",1644467456128,0.00497829,43902.0,43901.0,0.37903841]
["bitfinex","BTCUSD",1644467457331,0.00497829,43902.0,43901.0,0.64268822]
["bitfinex","BTCUSD",1644467457731,0.00497829,43902.0,43901.0,0.69268822]
["bitfinex","BTCUSD",1644467458530,0.00397829,43902.0,43901.0,0.69268822]
["bitfinex","BTCUSD",1644467459784,0.00397829,43902.0,43901.0,0.42903841]
["bitfinex","BTCUSD",1644467460179,0.0026522,43902.0,43901.0,0.42903841]
["bitfinex","BTCUSD",1644467460379,0.00138982,43905.0,43902.0,0.3]
["bitfinex","BTCUSD",1644467460580,0.00026359,43903.0,43902.0,0.106968]
["bitfinex","BTCUSD",1644467460780,0.00138982,43905.0,43902.0,0.106968]
["bitfinex","BTCUSD",1644467461079,0.00026359,43904.0,43902.0,0.056968]
["bitfinex","BTCUSD",1644467461279,0.00138982,43905.0,43902.0,0.056968]
["bitfinex","BTCUSD",1644467461481,0.00026359,43904.0,43902.0,0.056968]
["bitfinex","BTCUSD",1644467461680,0.00138982,43905.0,43902.0,0.056968]
["bitfinex","BTCUSD",1644467461880,0.00026359,43904.0,43902.0,0.056968]
["bitfinex","BTCUSD",1644467462080,0.00165341,43905.0,43903.0,0.05696867]
["bitfinex","BTCUSD",1644467462279,0.00026359,43904.0,43903.0,0.05696867]
["bitfinex","BTCUSD",1644467462483,0.00138982,43905.0,43903.0,0.05696867]
["bitfinex","BTCUSD",1644467462680,0.00165341,43905.0,43903.0,0.05696867]
["bitfinex","BTCUSD",1644467462879,0.00138982,43905.0,43903.0,0.05696867]
["bitfinex","BTCUSD",1644467463733,0.00138982,43905.0,43904.0,0.01000928]
["bitfinex","BTCUSD",1644467463937,0.00026359,43906.0,43904.0,0.31000928]
["bitfinex","BTCUSD",1644467464133,0.00226359,43907.0,43905.0,0.323697]
["bitfinex","BTCUSD",1644467464334,0.13037842,43913.0,43906.0,0.8]
["bitfinex","BTCUSD",1644467464533,0.13037842,43913.0,43907.0,0.19311193]
["bitfinex","BTCUSD",1644467464732,0.70747842,43914.0,43910.0,0.24]
["bitfinex","BTCUSD",1644467464934,0.13037842,43914.0,43911.0,0.323697]
["bitfinex","BTCUSD",1644467465135,0.13037842,43914.0,43913.0,0.323697]
["bitfinex","BTCUSD",1644467465332,0.057958,43915.0,43913.0,0.323697]
["bitfinex","BTCUSD",1644467465631,0.057958,43915.0,43913.0,0.373697]
["bitfinex","BTCUSD",1644467465832,0.057958,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644467466132,0.057958,43915.0,43914.0,0.0054574]
["bitfinex","BTCUSD",1644467468510,0.001,43915.0,43914.0,0.0054574]
["bitfinex","BTCUSD",1644467469111,0.001,43917.0,43914.0,0.0624114]
["bitfinex","BTCUSD",1644467469312,0.00167029,43917.0,43914.0,0.1193654]
["bitfinex","BTCUSD",1644467469509,0.056956,43916.0,43914.0,0.1124114]
["bitfinex","BTCUSD",1644467469710,0.056956,43916.0,43914.0,0.0624114]
["bitfinex","BTCUSD",1644467470010,0.056956,43916.0,43914.0,0.11936683]
["bitfinex","BTCUSD",1644467470216,0.056956,43916.0,43914.0,0.39720198]
["bitfinex","BTCUSD",1644467470412,0.056956,43916.0,43914.0,0.28328698]
["bitfinex","BTCUSD",1644467470610,0.056956,43916.0,43914.0,0.51328698]
["bitfinex","BTCUSD",1644467471026,0.056956,43916.0,43914.0,0.51055828]
["bitfinex","BTCUSD",1644467471231,0.056956,43916.0,43914.0,0.50782958]
["bitfinex","BTCUSD",1644467471428,0.056956,43916.0,43915.0,0.0054574]
["bitfinex","BTCUSD",1644467473128,0.001,43917.0,43915.0,0.0624134]
["bitfinex","BTCUSD",1644467473529,0.056956,43916.0,43915.0,0.0624134]
["bitfinex","BTCUSD",1644467473731,0.11492,43917.0,43915.0,0.0624134]
["bitfinex","BTCUSD",1644467473929,0.11492,43917.0,43915.0,0.0054574]
["bitfinex","BTCUSD",1644467476279,0.056959,43916.0,43915.0,0.0027287]
["bitfinex","BTCUSD",1644467476478,0.056959,43916.0,43914.0,0.56478558]
["bitfinex","BTCUSD",1644467476678,0.056959,43916.0,43915.0,0.0027287]
["bitfinex","BTCUSD",1644467481730,0.056959,43916.0,43915.0,0.0054574]
["bitfinex","BTCUSD",1644467483586,0.00126352,43917.0,43915.0,0.0054574]
["bitfinex","BTCUSD",1644467483785,0.00126352,43917.0,43915.0,0.0624104]
["bitfinex","BTCUSD",1644467483985,0.00126352,43917.0,43915.0,0.0596817]
["bitfinex","BTCUSD",1644467484187,0.00126352,43917.0,43916.0,0.0027287]
["bitfinex","BTCUSD",1644467484386,0.001,43917.0,43916.0,0.0027287]
["bitfinex","BTCUSD",1644467488232,0.001,43917.0,43916.0,0.0054574]
["bitfinex","BTCUSD",1644467495127,0.001,43917.0,43916.0,0.00538153]
["bitfinex","BTCUSD",1644467495330,0.001,43917.0,43916.0,0.0027287]
["bitfinex","BTCUSD",1644467495530,0.001,43917.0,43916.0,0.67907853]
["bitfinex","BTCUSD",1644467495731,0.001,43917.0,43916.0,0.74603225]
["bitfinex","BTCUSD",1644467495929,0.001,43917.0,43916.0,0.38908781]
["bitfinex","BTCUSD",1644467496129,0.00079228,43923.0,43918.0,0.323697]
["bitfinex","BTCUSD",1644467496336,0.03759821,43931.0,43918.0,0.323697]
["bitfinex","BTCUSD",1644467496337,0.00103536,43930.0,43922.0,0.01000928]
["bitfinex","BTCUSD",1644467496535,0.00103536,43930.0,43923.0,0.65849896]
["bitfinex","BTCUSD",1644467496536,0.00026352,43924.0,43923.0,0.65849896]
["bitfinex","BTCUSD",1644467496736,0.00129888,43930.0,43925.0,0.0027287]
["bitfinex","BTCUSD",1644467496932,0.00103536,43930.0,43927.0,0.05693794]
["bitfinex","BTCUSD",1644467497193,0.00103536,43930.0,43927.0,0.10693794]
["bitfinex","BTCUSD",1644467497491,0.47783714,43932.0,43927.0,0.10693794]
["bitfinex","BTCUSD",1644467497492,0.1768725,43932.0,43927.0,0.10693794]
["bitfinex","BTCUSD",1644467497992,0.1768725,43932.0,43930.0,0.12271185]
["bitfinex","BTCUSD",1644467498189,0.02542112,43932.0,43930.0,0.12271185]
["bitfinex","BTCUSD",1644467498390,0.02542112,43932.0,43930.0,0.75872812]
["bitfinex","BTCUSD",1644467498589,0.02542112,43932.0,43931.0,0.323697]
["bitfinex","BTCUSD",1644467498892,0.02538576,43932.0,43931.0,0.33370628]
["bitfinex","BTCUSD",1644467499089,0.02474774,43932.0,43931.0,0.33370628]
["bitfinex","BTCUSD",1644467500088,0.02474774,43932.0,43931.0,0.323697]
["bitfinex","BTCUSD",1644467500290,0.02467463,43932.0,43931.0,0.323697]
["bitfinex","BTCUSD",1644467500934,0.02467463,43932.0,43931.0,0.32634983]
["bitfinex","BTCUSD",1644467501335,0.02467463,43932.0,43931.0,0.32664983]
["bitfinex","BTCUSD",1644467502137,0.02467463,43932.0,43931.0,0.32937853]
["bitfinex","BTCUSD",1644467502338,0.02467463,43932.0,43931.0,0.00568153]
["bitfinex","BTCUSD",1644467503336,0.02467463,43932.0,43931.0,0.23568153]
["bitfinex","BTCUSD",1644467505788,0.30457281,43932.0,43931.0,0.23568153]
["bitfinex","BTCUSD",1644467505987,0.58936353,43932.0,43931.0,0.23568153]
["bitfinex","BTCUSD",1644467506187,0.06947463,43932.0,43931.0,0.23568153]
["bitfinex","BTCUSD",1644467506386,0.16947463,43932.0,43931.0,0.23568153]
["bitfinex","BTCUSD",1644467507385,0.06947463,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467509732,0.10946535,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467510230,0.06947463,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467513386,0.36225876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467513586,0.46225876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467515189,0.36225876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467516536,0.46225876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467516735,0.36225876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467516936,0.46225876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467517940,0.45725876,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467525234,0.16447463,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467525437,0.06447463,43932.0,43931.0,0.28568153]
["bitfinex","BTCUSD",1644467527484,0.06447463,43932.0,43931.0,0.27513918]
["bitfinex","BTCUSD",1644467528684,0.22486082,43931.0,43930.0,0.11389168]
["bitfinex","BTCUSD",1644467530184,0.22486082,43931.0,43930.0,0.16389168]
["bitfinex","BTCUSD",1644467530387,0.22486082,43931.0,43930.0,0.11389168]
["bitfinex","BTCUSD",1644467530588,0.22486082,43931.0,43930.0,0.16389168]
["bitfinex","BTCUSD",1644467530829,0.22486082,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467531028,0.26966082,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467531432,0.26966082,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467531627,0.26966082,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467532031,0.26966082,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467532230,0.26966082,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467532634,0.26966082,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467532831,0.54930855,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467533031,0.54930855,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467533231,0.26966082,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467534584,0.26966082,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467534780,0.26966082,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467535183,0.26966082,43931.0,43930.0,0.05694968]
["bitfinex","BTCUSD",1644467535380,0.26966082,43931.0,43930.0,0.10694968]
["bitfinex","BTCUSD",1644467535880,0.26966082,43931.0,43930.0,0.33694968]
["bitfinex","BTCUSD",1644467536582,0.26466082,43931.0,43930.0,0.33694968]
["bitfinex","BTCUSD",1644467546145,0.21986082,43931.0,43930.0,0.33694968]
["bitfinex","BTCUSD",1644467551995,0.21986082,43931.0,43930.0,0.34695896]
["bitfinex","BTCUSD",1644467552196,0.21986082,43931.0,43930.0,0.33694968]
["bitfinex","BTCUSD",1644467554234,0.21486082,43931.0,43930.0,0.34695896]
["bitfinex","BTCUSD",1644467555133,0.01993808,43932.0,43931.0,0.7]
["bitfinex","BTCUSD",1644467555335,0.01967463,43932.0,43931.0,1.3361225]
["bitfinex","BTCUSD",1644467555534,0.00326345,43933.0,43932.0,0.6]
["bitfinex","BTCUSD",1644467555734,0.011,43939.0,43933.0,1.22669942]
["bitfinex","BTCUSD",1644467555940,0.00026345,43936.0,43935.0,0.01000928]
["bitfinex","BTCUSD",1644467556139,0.00026345,43936.0,43935.0,0.33370628]
["bitfinex","BTCUSD",1644467556335,0.00026345,43936.0,43935.0,0.61051286]
["bitfinex","BTCUSD",1644467557686,0.00026345,43936.0,43935.0,0.89274916]
["bitfinex","BTCUSD",1644467559186,0.002,43944.0,43936.0,0.7]
["bitfinex","BTCUSD",1644467559388,0.00268384,43944.0,43940.0,0.58114281]
["bitfinex","BTCUSD",1644467559588,0.00268384,43944.0,43942.0,0.323697]
["bitfinex","BTCUSD",1644467560187,0.00268384,43944.0,43941.0,0.323697]
["bitfinex","BTCUSD",1644467560388,0.14582156,43948.0,43941.0,0.85460997]
["bitfinex","BTCUSD",1644467560587,0.14582156,43948.0,43942.0,0.5]
["bitfinex","BTCUSD",1644467560588,0.00067103,43945.0,43942.0,0.5]
["bitfinex","BTCUSD",1644467560833,0.00067103,43945.0,43943.0,0.11383527]
["bitfinex","BTCUSD",1644467561038,0.00067103,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644467561234,0.00067103,43945.0,43944.0,0.06000928]
["bitfinex","BTCUSD",1644467561435,0.00067103,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644467561636,0.14482156,43948.0,43944.0,0.06000928]
["bitfinex","BTCUSD",1644467561835,0.00067102,43947.0,43945.0,0.056919]
["bitfinex","BTCUSD",1644467562033,0.00067102,43947.0,43945.0,0.11383733]
["bitfinex","BTCUSD",1644467562234,0.00067102,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644467562834,0.14482156,43948.0,43947.0,0.07500589]
["bitfinex","BTCUSD",1644467563235,0.14482156,43948.0,43947.0,0.12500589]
["bitfinex","BTCUSD",1644467565686,0.14482156,43948.0,43946.0,0.05691855]
["bitfinex","BTCUSD",1644467566482,0.14887809,43947.0,43946.0,0.05691855]
["bitfinex","BTCUSD",1644467567185,0.07644005,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1644467567385,0.03613087,43956.0,43948.0,0.01000928]
["bitfinex","BTCUSD",1644467567587,0.03424658,43956.0,43955.0,0.01000928]
["bitfinex","BTCUSD",1644467567785,0.03424658,43956.0,43950.0,0.3]
["bitfinex","BTCUSD",1644467567984,0.03424658,43956.0,43952.0,0.056912]
["bitfinex","BTCUSD",1644467568185,0.03424658,43956.0,43955.0,0.323697]
["bitfinex","BTCUSD",1644467569033,0.005,43961.0,43956.0,0.77899026]
["bitfinex","BTCUSD",1644467569239,0.03045455,43967.0,43960.0,0.01000928]
["bitfinex","BTCUSD",1644467569438,0.05545455,43969.0,43966.0,0.01000928]
["bitfinex","BTCUSD",1644467569738,0.05545455,43969.0,43967.0,0.82134978]
["bitfinex","BTCUSD",1644467569938,0.05545455,43969.0,43967.0,0.2297089]
["bitfinex","BTCUSD",1644467570234,0.05545455,43969.0,43967.0,0.12222507]
["bitfinex","BTCUSD",1644467570434,0.05545455,43969.0,43967.0,0.05]
["bitfinex","BTCUSD",1644467570835,0.05545455,43969.0,43966.0,0.17068932]
["bitfinex","BTCUSD",1644467570836,0.05571913,43969.0,43966.0,0.17068932]
["bitfinex","BTCUSD",1644467571034,0.05571913,43969.0,43967.0,0.05]
["bitfinex","BTCUSD",1644467571234,0.05545455,43969.0,43967.0,0.05]
["bitfinex","BTCUSD",1644467571437,0.22554886,43968.0,43965.0,0.05]
["bitfinex","BTCUSD",1644467571634,0.22554886,43968.0,43955.0,0.37992953]
["bitfinex","BTCUSD",1644467571635,0.22554886,43968.0,43956.0,0.01000928]
["bitfinex","BTCUSD",1644467571836,0.36953468,43967.0,43959.0,0.11381811]
["bitfinex","BTCUSD",1644467572091,0.11979926,43967.0,43959.0,0.11381811]
["bitfinex","BTCUSD",1644467572287,0.21408558,43967.0,43959.0,0.11381811]
["bitfinex","BTCUSD",1644467572487,0.0448,43966.0,43959.0,0.12382739]
["bitfinex","BTCUSD",1644467572685,0.0448,43966.0,43959.0,0.36871792]
["bitfinex","BTCUSD",1644467572885,0.0448,43966.0,43959.0,0.19973714]
["bitfinex","BTCUSD",1644467572886,0.04506458,43966.0,43959.0,0.19973714]
["bitfinex","BTCUSD",1644467573092,0.04506458,43966.0,43959.0,0.27763728]
["bitfinex","BTCUSD",1644467573887,0.056907,43965.0,43960.0,0.00067399]
["bitfinex","BTCUSD",1644467574090,0.19763336,43963.0,43960.0,0.00067399]
["bitfinex","BTCUSD",1644467574286,0.0448,43962.0,43960.0,0.00067399]
["bitfinex","BTCUSD",1644467574687,0.04506458,43962.0,43960.0,0.00067399]
["bitfinex","BTCUSD",1644467574888,0.10198258,43962.0,43955.0,0.28]
["bitfinex","BTCUSD",1644467575091,0.10198258,43962.0,43957.0,0.05]
["bitfinex","BTCUSD",1644467575290,0.10198258,43962.0,43959.0,0.000674]
["bitfinex","BTCUSD",1644467576138,0.10198258,43962.0,43955.0,0.28]
["bitfinex","BTCUSD",1644467576337,0.09698258,43962.0,43958.0,0.000674]
["bitfinex","BTCUSD",1644467576939,0.08198258,43962.0,43958.0,0.000674]
["bitfinex","BTCUSD",1644467577340,0.08198258,43962.0,43955.0,0.28]
["bitfinex","BTCUSD",1644467577541,0.08198258,43962.0,43958.0,0.00055154]
["bitfinex","BTCUSD",1644467578544,0.36710062,43962.0,43957.0,0.05691518]
["bitfinex","BTCUSD",1644467578743,0.36710062,43962.0,43958.0,0.00055154]
["bitfinex","BTCUSD",1644467578944,0.46710062,43962.0,43958.0,0.00055154]
["bitfinex","BTCUSD",1644467579586,0.28215079,43961.0,43958.0,0.00055154]
["bitfinex","BTCUSD",1644467579782,0.0448,43960.0,43957.0,0.05691518]
["bitfinex","BTCUSD",1644467579981,0.056913,43959.0,43957.0,0.05691518]
["bitfinex","BTCUSD",1644467580181,0.0448,43958.0,43957.0,0.05691518]
["bitfinex","BTCUSD",1644467584434,0.1248,43958.0,43957.0,0.05691518]
["bitfinex","BTCUSD",1644467584838,0.1248,43958.0,43957.0,0.39062146]
["bitfinex","BTCUSD",1644467585036,0.1248,43958.0,43957.0,0.44062146]
["bitfinex","BTCUSD",1644467586441,0.00026458,43959.0,43958.0,1.023697]
["bitfinex","BTCUSD",1644467586640,0.00978454,43962.0,43959.0,1.023697]
["bitfinex","BTCUSD",1644467586839,0.00026462,43960.0,43959.0,1.39892633]
["bitfinex","BTCUSD",1644467587098,0.00029347,43970.0,43959.0,0.440599]
["bitfinex","BTCUSD",1644467587099,0.00978454,43961.0,43959.0,0.440599]
["bitfinex","BTCUSD",1644467587296,0.00026462,43961.0,43959.0,0.440599]
["bitfinex","BTCUSD",1644467587489,0.00978454,43962.0,43959.0,0.116902]
["bitfinex","BTCUSD",1644467587688,0.00026462,43961.0,43960.0,0.01000928]
["bitfinex","BTCUSD",1644467587888,0.00978454,43962.0,43960.0,0.01000928]
["bitfinex","BTCUSD",1644467588089,0.21693295,43961.0,43960.0,0.09534709]
["bitfinex","BTCUSD",1644467588289,0.056906,43961.0,43960.0,0.14534709]
["bitfinex","BTCUSD",1644467590394,0.056906,43961.0,43959.0,0.17070698]
["bitfinex","BTCUSD",1644467590395,0.101706,43961.0,43959.0,0.17070698]
["bitfinex","BTCUSD",1644467590596,0.101706,43961.0,43955.0,0.23]
["bitfinex","BTCUSD",1644467590597,0.66187062,43961.0,43955.0,0.23]
["bitfinex","BTCUSD",1644467590835,0.5599,43960.0,43958.0,0.00056824]
["bitfinex","BTCUSD",1644467591035,0.0448,43959.0,43958.0,0.00056824]
["bitfinex","BTCUSD",1644467591538,0.0448,43959.0,43958.0,0.07131569]
["bitfinex","BTCUSD",1644467591736,0.0448,43959.0,43958.0,0.12131569]
["bitfinex","BTCUSD",1644467591937,0.0448,43959.0,43958.0,0.12074745]
["bitfinex","BTCUSD",1644467592136,0.0448,43959.0,43958.0,0.17766413]
["bitfinex","BTCUSD",1644467592338,0.7,43958.0,43946.0,0.113825]
["bitfinex","BTCUSD",1644467592544,0.616818,43955.0,43947.0,0.02177411]
["bitfinex","BTCUSD",1644467592742,0.5599,43949.0,43947.0,0.02177411]
["bitfinex","BTCUSD",1644467592941,0.0448,43948.0,43939.0,0.31000928]
["bitfinex","BTCUSD",1644467593240,0.0448,43948.0,43945.0,0.05693232]
["bitfinex","BTCUSD",1644467593439,0.16916691,43946.0,43945.0,0.05693232]
["bitfinex","BTCUSD",1644467593638,0.21396691,43946.0,43945.0,0.05693232]
["bitfinex","BTCUSD",1644467594441,0.29396691,43946.0,43945.0,0.05693232]
["bitfinex","BTCUSD",1644467594697,0.28896691,43946.0,43945.0,0.05693232]
["bitfinex","BTCUSD",1644467595291,0.1248,43946.0,43945.0,0.05693232]
["bitfinex","BTCUSD",1644467595493,0.1248,43946.0,43945.0,0.13793257]
["bitfinex","BTCUSD",1644467595894,0.1248,43946.0,43945.0,0.18793257]
["bitfinex","BTCUSD",1644467598194,0.1248,43946.0,43945.0,0.10693232]
["bitfinex","BTCUSD",1644467598433,0.1248,43946.0,43945.0,0.10193232]
["bitfinex","BTCUSD",1644467599237,0.1248,43946.0,43945.0,0.16588721]
["bitfinex","BTCUSD",1644467601038,0.1248,43946.0,43945.0,0.10193232]
["bitfinex","BTCUSD",1644467602097,0.1248,43946.0,43945.0,0.09193232]
["bitfinex","BTCUSD",1644467602894,0.1248,43946.0,43945.0,0.32193232]
["bitfinex","BTCUSD",1644467604090,0.1248,43946.0,43945.0,0.09193232]
["bitfinex","BTCUSD",1644467605691,0.1198,43946.0,43945.0,0.09193232]
["bitfinex","BTCUSD",1644467607737,0.1198,43946.0,43945.0,0.1779731]
["bitfinex","BTCUSD",1644467607937,0.1198,43946.0,43945.0,0.09193232]
["bitfinex","BTCUSD",1644467610289,0.08,43946.0,43945.0,0.1519416]
["bitfinex","BTCUSD",1644467610490,0.08,43946.0,43945.0,0.4756386]
["bitfinex","BTCUSD",1644467610889,0.08,43946.0,43945.0,0.55299549]
["bitfinex","BTCUSD",1644467611088,0.08,43946.0,43945.0,0.77734264]
["bitfinex","BTCUSD",1644467611990,0.07972612,43946.0,43945.0,0.77734264]
["bitfinex","BTCUSD",1644467612587,0.06972612,43946.0,43945.0,0.77734264]
["bitfinex","BTCUSD",1644467614434,0.06972612,43946.0,43945.0,0.94734264]
["bitfinex","BTCUSD",1644467618886,0.06972612,43946.0,43945.0,0.67299549]
["bitfinex","BTCUSD",1644467619189,0.11452612,43946.0,43945.0,0.28928921]
["bitfinex","BTCUSD",1644467619987,0.11452612,43946.0,43945.0,0.5062852]
["bitfinex","BTCUSD",1644467620386,0.11452612,43946.0,43945.0,0.33928921]
["bitfinex","BTCUSD",1644467621034,0.10952612,43946.0,43945.0,0.33928921]
["bitfinex","BTCUSD",1644467622537,0.10952612,43946.0,43945.0,0.66298621]
["bitfinex","BTCUSD",1644467622738,0.10952612,43946.0,43945.0,0.72299549]
["bitfinex","BTCUSD",1644467622937,0.10952612,43946.0,43945.0,0.34929849]
["bitfinex","BTCUSD",1644467623336,0.10952612,43946.0,43945.0,0.5860994]
["bitfinex","BTCUSD",1644467624138,0.10952612,43946.0,43945.0,0.9097964]
["bitfinex","BTCUSD",1644467625384,0.06472612,43946.0,43945.0,0.9097964]
["bitfinex","BTCUSD",1644467625785,0.05972612,43946.0,43945.0,0.9097964]
["bitfinex","BTCUSD",1644467626787,0.05972612,43946.0,43945.0,0.9597964]
["bitfinex","BTCUSD",1644467626988,0.05972612,43946.0,43945.0,1.22941616]
["bitfinex","BTCUSD",1644467627388,0.08,43950.0,43946.0,1.023697]
["bitfinex","BTCUSD",1644467627590,0.08,43950.0,43949.0,0.33370628]
["bitfinex","BTCUSD",1644467627788,0.08,43950.0,43949.0,0.7136801]
["bitfinex","BTCUSD",1644467629840,0.00026462,43954.0,43928.0,0.2140181]
["bitfinex","BTCUSD",1644467629841,0.78,43948.0,43928.0,0.2140181]
["bitfinex","BTCUSD",1644467630047,0.6,43929.0,43905.0,0.04285401]
["bitfinex","BTCUSD",1644467630245,1.9845,43906.0,43905.0,0.4626]
["bitfinex","BTCUSD",1644467630444,1.9845,43906.0,43883.0,0.38864959]
["bitfinex","BTCUSD",1644467630445,4.522578,43904.0,43883.0,0.38864959]
["bitfinex","BTCUSD",1644467630653,2.1748484,43906.0,43887.0,0.10049524]
["bitfinex","BTCUSD",1644467630654,0.4,43893.0,43887.0,0.10049524]
["bitfinex","BTCUSD",1644467630845,0.50615432,43892.0,43884.0,0.06370888]
["bitfinex","BTCUSD",1644467631045,0.50615432,43892.0,43882.0,2.65865773]
["bitfinex","BTCUSD",1644467631046,0.4,43885.0,43882.0,2.65865773]
["bitfinex","BTCUSD",1644467631248,0.04761656,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644467631548,0.15,43873.0,43859.0,0.19420572]
["bitfinex","BTCUSD",1644467631749,0.15,43873.0,43857.0,0.05]
["bitfinex","BTCUSD",1644467631943,0.04761656,43874.0,43859.0,0.07171914]
["bitfinex","BTCUSD",1644467632213,0.15,43870.0,43860.0,0.36499918]
["bitfinex","BTCUSD",1644467632415,0.21022814,43869.0,43860.0,0.36499918]
["bitfinex","BTCUSD",1644467632612,2.95893109,43869.0,43860.0,0.36499918]
["bitfinex","BTCUSD",1644467632909,2.64870295,43868.0,43860.0,0.36499918]
["bitfinex","BTCUSD",1644467633111,0.35,43867.0,43860.0,0.36499918]
["bitfinex","BTCUSD",1644467633310,0.35,43863.0,43860.0,0.34102562]
["bitfinex","BTCUSD",1644467633510,0.5,43861.0,43860.0,0.34102562]
["bitfinex","BTCUSD",1644467633712,0.5,43861.0,43855.0,0.16907635]
["bitfinex","BTCUSD",1644467633911,3.24870295,43861.0,43850.0,18.66187072]
["bitfinex","BTCUSD",1644467634116,3.24870295,43861.0,43856.0,0.38996917]
["bitfinex","BTCUSD",1644467634117,2.64870295,43860.0,43856.0,0.38996917]
["bitfinex","BTCUSD",1644467634311,0.5,43858.0,43850.0,18.66187072]
["bitfinex","BTCUSD",1644467634510,0.08,43857.0,43856.0,0.08991093]
["bitfinex","BTCUSD",1644467634709,2.72870295,43857.0,43856.0,0.08991093]
["bitfinex","BTCUSD",1644467634910,2.72870295,43857.0,43856.0,0.07231637]
["bitfinex","BTCUSD",1644467635213,0.11557291,43862.0,43856.0,0.07231637]
["bitfinex","BTCUSD",1644467635214,0.0936754,43869.0,43857.0,2.173351]
["bitfinex","BTCUSD",1644467635420,0.328134,43873.0,43866.0,0.27067532]
["bitfinex","BTCUSD",1644467635421,0.057018,43872.0,43866.0,0.27067532]
["bitfinex","BTCUSD",1644467635612,0.9499261,43871.0,43867.0,0.323351]
["bitfinex","BTCUSD",1644467635843,0.9499261,43871.0,43866.0,0.27067532]
["bitfinex","BTCUSD",1644467636043,0.9499261,43871.0,43867.0,0.0448]
["bitfinex","BTCUSD",1644467636245,0.15629522,43870.0,43869.0,0.37630686]
["bitfinex","BTCUSD",1644467636444,0.50511899,43869.0,43867.0,0.27975424]
["bitfinex","BTCUSD",1644467636647,0.50511899,43869.0,43868.0,0.323351]
["bitfinex","BTCUSD",1644467636845,0.50511899,43869.0,43868.0,0.0448]
["bitfinex","BTCUSD",1644467637148,0.50511899,43869.0,43868.0,0.418151]
["bitfinex","BTCUSD",1644467637346,0.1,43874.0,43868.0,0.418151]
["bitfinex","BTCUSD",1644467637347,0.1,43874.0,43869.0,0.7]
["bitfinex","BTCUSD",1644467637546,0.1,43874.0,43870.0,0.418151]
["bitfinex","BTCUSD",1644467637745,0.1,43874.0,43870.0,0.468151]
["bitfinex","BTCUSD",1644467637946,0.2,43886.0,43872.0,0.323351]
["bitfinex","BTCUSD",1644467638144,0.3,43885.0,43878.0,0.08604008]
["bitfinex","BTCUSD",1644467638344,0.3,43885.0,43878.0,0.13604008]
["bitfinex","BTCUSD",1644467638345,0.1702668,43882.0,43878.0,0.13604008]
["bitfinex","BTCUSD",1644467638547,0.1702668,43882.0,43878.0,0.05]
["bitfinex","BTCUSD",1644467638745,0.2,43879.0,43874.0,0.05]
["bitfinex","BTCUSD",1644467638947,0.15,43877.0,43868.0,0.0448]
["bitfinex","BTCUSD",1644467639145,0.2,43875.0,43868.0,0.0448]
["bitfinex","BTCUSD",1644467639788,0.16269613,43873.0,43868.0,0.1168962]
["bitfinex","BTCUSD",1644467639987,0.16269613,43873.0,43868.0,0.1668962]
["bitfinex","BTCUSD",1644467640188,0.16269613,43873.0,43868.0,0.2168962]
["bitfinex","BTCUSD",1644467640586,0.16269613,43873.0,43868.0,0.14468248]
["bitfinex","BTCUSD",1644467642188,0.29448717,43876.0,43868.0,0.14468248]
["bitfinex","BTCUSD",1644467642392,0.29448717,43876.0,43868.0,0.09468248]
["bitfinex","BTCUSD",1644467642393,0.15,43872.0,43868.0,0.09468248]
["bitfinex","BTCUSD",1644467642591,0.2,43871.0,43868.0,0.04988248]
["bitfinex","BTCUSD",1644467642789,0.1,43872.0,43862.0,0.14295651]
["bitfinex","BTCUSD",1644467642991,0.1,43872.0,43862.0,0.24295651]
["bitfinex","BTCUSD",1644467642992,0.2,43872.0,43862.0,0.24295651]
["bitfinex","BTCUSD",1644467643190,0.16751299,43869.0,43865.0,0.0006364]
["bitfinex","BTCUSD",1644467643437,0.2,43872.0,43866.0,0.31089592]
["bitfinex","BTCUSD",1644467643636,0.2,43872.0,43866.0,0.40942336]
["bitfinex","BTCUSD",1644467644038,0.1,43872.0,43866.0,0.33649257]
["bitfinex","BTCUSD",1644467644439,0.1,43872.0,43869.0,0.16044106]
["bitfinex","BTCUSD",1644467644641,0.1,43872.0,43870.0,0.323351]
["bitfinex","BTCUSD",1644467644837,0.1,43872.0,43871.0,0.323351]
["bitfinex","BTCUSD",1644467645037,0.1,43872.0,43869.0,0.16044106]
["bitfinex","BTCUSD",1644467645238,0.1,43872.0,43871.0,0.07800037]
["bitfinex","BTCUSD",1644467645439,0.1,43872.0,43869.0,0.14518365]
["bitfinex","BTCUSD",1644467645639,0.1,43872.0,43869.0,0.14582003]
["bitfinex","BTCUSD",1644467645839,0.1,43872.0,43870.0,0.323351]
["bitfinex","BTCUSD",1644467646041,0.1,43872.0,43871.0,0.323351]
["bitfinex","BTCUSD",1644467646238,0.1,43872.0,43870.0,0.07125423]
["bitfinex","BTCUSD",1644467646839,0.09965856,43872.0,43870.0,0.07125423]
["bitfinex","BTCUSD",1644467647093,0.09965856,43872.0,43870.0,0.05018323]
["bitfinex","BTCUSD",1644467647291,0.09965856,43872.0,43870.0,0.00018323]
["bitfinex","BTCUSD",1644467647490,0.09965856,43872.0,43869.0,0.19582003]
["bitfinex","BTCUSD",1644467648489,0.09965856,43872.0,43869.0,0.19600326]
["bitfinex","BTCUSD",1644467649292,0.09965856,43872.0,43870.0,0.323351]
["bitfinex","BTCUSD",1644467649490,0.29091399,43880.0,43873.0,0.201038]
["bitfinex","BTCUSD",1644467649690,0.39091399,43880.0,43873.0,0.201038]
["bitfinex","BTCUSD",1644467649894,0.39091399,43880.0,43871.0,0.00018323]
["bitfinex","BTCUSD",1644467650096,0.39091399,43880.0,43870.0,0.00018323]
["bitfinex","BTCUSD",1644467650097,0.17992328,43877.0,43870.0,0.00018323]
["bitfinex","BTCUSD",1644467650292,0.17992328,43877.0,43869.0,0.24536688]
["bitfinex","BTCUSD",1644467650293,0.28084451,43876.0,43869.0,0.24536688]
["bitfinex","BTCUSD",1644467650495,0.00139596,43871.0,43869.0,0.24536688]
["bitfinex","BTCUSD",1644467650692,0.29852941,43879.0,43869.0,0.24536688]
["bitfinex","BTCUSD",1644467650940,0.29852941,43879.0,43871.0,0.26482569]
["bitfinex","BTCUSD",1644467651140,0.29852941,43879.0,43871.0,0.25945855]
["bitfinex","BTCUSD",1644467651141,0.06837169,43878.0,43871.0,0.25945855]
["bitfinex","BTCUSD",1644467651641,0.06837169,43878.0,43871.0,0.16620583]
["bitfinex","BTCUSD",1644467651842,0.06837169,43878.0,43871.0,0.09963169]
["bitfinex","BTCUSD",1644467652041,0.06837169,43878.0,43871.0,0.05]
["bitfinex","BTCUSD",1644467652341,0.06837169,43878.0,43866.0,0.19629562]
["bitfinex","BTCUSD",1644467652545,0.06837169,43878.0,43866.0,0.24629562]
["bitfinex","BTCUSD",1644467652740,0.06837169,43878.0,43866.0,0.24375885]
["bitfinex","BTCUSD",1644467653241,0.06837169,43878.0,43871.0,0.22700243]
["bitfinex","BTCUSD",1644467653442,0.1665517,43875.0,43871.0,0.22700243]
["bitfinex","BTCUSD",1644467653644,0.1665517,43875.0,43871.0,0.32700243]
["bitfinex","BTCUSD",1644467653943,0.1665517,43875.0,43871.0,0.05]
["bitfinex","BTCUSD",1644467654242,0.1665517,43875.0,43868.0,0.1]
["bitfinex","BTCUSD",1644467654443,0.1665517,43875.0,43868.0,0.0948]
["bitfinex","BTCUSD",1644467655303,0.1665517,43875.0,43869.0,0.00066775]
["bitfinex","BTCUSD",1644467655902,0.27683246,43874.0,43869.0,0.00066775]
["bitfinex","BTCUSD",1644467656305,0.27683246,43874.0,43868.0,0.0948]
["bitfinex","BTCUSD",1644467656502,0.27683246,43874.0,43869.0,0.00066775]
["bitfinex","BTCUSD",1644467656704,0.1665517,43875.0,43869.0,0.00066775]
["bitfinex","BTCUSD",1644467657105,0.1665517,43875.0,43873.0,0.19592407]
["bitfinex","BTCUSD",1644467657304,0.1665517,43875.0,43869.0,0.00066775]
["bitfinex","BTCUSD",1644467657609,0.1665517,43875.0,43868.0,0.05]
["bitfinex","BTCUSD",1644467657806,0.1665517,43875.0,43870.0,0.00066774]
["bitfinex","BTCUSD",1644467658205,0.1665517,43875.0,43870.0,0.00719478]
["bitfinex","BTCUSD",1644467659543,0.35,43877.0,43870.0,0.00719478]
["bitfinex","BTCUSD",1644467659742,0.62633079,43877.0,43870.0,0.00719478]
["bitfinex","BTCUSD",1644467659949,0.62633079,43877.0,43870.0,0.00652704]
["bitfinex","BTCUSD",1644467659950,0.35,43877.0,43870.0,0.00652704]
["bitfinex","BTCUSD",1644467660145,0.15,43877.0,43870.0,0.00719478]
["bitfinex","BTCUSD",1644467660345,0.06837169,43878.0,43870.0,0.00066774]
["bitfinex","BTCUSD",1644467660545,0.17949684,43873.0,43869.0,0.2990386]
["bitfinex","BTCUSD",1644467660847,0.17949684,43873.0,43869.0,0.2490386]
["bitfinex","BTCUSD",1644467661249,0.17949684,43873.0,43868.0,0.42]
["bitfinex","BTCUSD",1644467661447,0.17949684,43873.0,43868.0,0.42363088]
["bitfinex","BTCUSD",1644467662116,0.17949684,43873.0,43868.0,0.47363088]
["bitfinex","BTCUSD",1644467662313,0.17949684,43873.0,43868.0,0.76855348]
["bitfinex","BTCUSD",1644467662511,0.057003,43872.0,43868.0,0.76855348]
["bitfinex","BTCUSD",1644467662716,0.057003,43872.0,43868.0,0.52363088]
["bitfinex","BTCUSD",1644467663913,0.114022,43871.0,43868.0,0.40708365]
["bitfinex","BTCUSD",1644467664814,0.114022,43871.0,43868.0,0.35641755]
["bitfinex","BTCUSD",1644467665217,0.114022,43871.0,43868.0,0.40641755]
["bitfinex","BTCUSD",1644467666842,0.114022,43871.0,43868.0,0.40660059]
["bitfinex","BTCUSD",1644467667440,0.114022,43871.0,43868.0,0.40641755]
["bitfinex","BTCUSD",1644467667641,0.114022,43871.0,43868.0,0.57471253]
["bitfinex","BTCUSD",1644467668743,0.114022,43871.0,43868.0,0.40660059]
["bitfinex","BTCUSD",1644467669605,0.314022,43871.0,43868.0,0.40660059]
["bitfinex","BTCUSD",1644467669801,0.27924657,43870.0,43868.0,0.40641755]
["bitfinex","BTCUSD",1644467670200,0.27924657,43870.0,43868.0,0.40660059]
["bitfinex","BTCUSD",1644467670902,0.33625657,43870.0,43868.0,0.40660059]
["bitfinex","BTCUSD",1644467671104,0.05701,43870.0,43868.0,0.40641755]
["bitfinex","BTCUSD",1644467671304,0.05701,43870.0,43868.0,0.40660059]
["bitfinex","BTCUSD",1644467671901,0.05701,43870.0,43868.0,0.28938212]
["bitfinex","BTCUSD",1644467672102,0.114023,43870.0,43868.0,0.28938212]
["bitfinex","BTCUSD",1644467672301,0.114023,43870.0,43868.0,0.28919908]
["bitfinex","BTCUSD",1644467672501,0.114023,43870.0,43868.0,0.27919908]
["bitfinex","BTCUSD",1644467672701,0.114023,43870.0,43868.0,0.27938212]
["bitfinex","BTCUSD",1644467673105,0.114023,43870.0,43868.0,0.32938212]
["bitfinex","BTCUSD",1644467673340,0.7,43868.0,43867.0,0.00066612]
["bitfinex","BTCUSD",1644467673542,0.47588483,43869.0,43852.0,0.13893888]
["bitfinex","BTCUSD",1644467673543,0.114039,43866.0,43861.0,0.00018304]
["bitfinex","BTCUSD",1644467673742,0.157019,43866.0,43857.0,0.00266508]
["bitfinex","BTCUSD",1644467673939,0.157019,43866.0,43858.0,0.00018304]
["bitfinex","BTCUSD",1644467674139,0.157019,43866.0,43857.0,0.00266508]
["bitfinex","BTCUSD",1644467674340,0.157019,43866.0,43858.0,0.08191313]
["bitfinex","BTCUSD",1644467674743,0.057021,43864.0,43857.0,0.00018304]
["bitfinex","BTCUSD",1644467674941,0.057021,43864.0,43857.0,0.08371833]
["bitfinex","BTCUSD",1644467675241,0.057021,43864.0,43857.0,0.13390137]
["bitfinex","BTCUSD",1644467675440,0.057021,43864.0,43857.0,0.05018304]
["bitfinex","BTCUSD",1644467675645,0.057021,43864.0,43857.0,0.00018304]
["bitfinex","BTCUSD",1644467675845,0.19393998,43860.0,43858.0,0.00066356]
["bitfinex","BTCUSD",1644467676045,0.057018,43859.0,43858.0,0.00066356]
["bitfinex","BTCUSD",1644467676945,0.34654382,43859.0,43857.0,0.00018304]
["bitfinex","BTCUSD",1644467677196,0.057018,43859.0,43856.0,0.10066359]
["bitfinex","BTCUSD",1644467677392,0.057018,43859.0,43856.0,0.05084663]
["bitfinex","BTCUSD",1644467677593,0.057018,43859.0,43857.0,0.323351]
["bitfinex","BTCUSD",1644467677791,0.057018,43859.0,43857.0,0.00018304]
["bitfinex","BTCUSD",1644467677990,0.057018,43859.0,43857.0,0.323351]
["bitfinex","BTCUSD",1644467678196,0.057018,43859.0,43857.0,0.00018304]
["bitfinex","BTCUSD",1644467678493,0.19393998,43863.0,43857.0,0.323351]
["bitfinex","BTCUSD",1644467678695,0.19393998,43863.0,43857.0,0.05018304]
["bitfinex","BTCUSD",1644467678894,0.15630621,43865.0,43857.0,0.05018304]
["bitfinex","BTCUSD",1644467678895,0.24242497,43865.0,43863.0,0.7]
["bitfinex","BTCUSD",1644467679096,0.15630621,43865.0,43864.0,1.278051]
["bitfinex","BTCUSD",1644467679395,0.0013788,43869.0,43864.0,0.978051]
["bitfinex","BTCUSD",1644467679396,0.15768501,43869.0,43864.0,0.978051]
["bitfinex","BTCUSD",1644467679593,0.15768501,43869.0,43866.0,0.5599]
["bitfinex","BTCUSD",1644467679594,0.0013788,43869.0,43866.0,0.5599]
["bitfinex","BTCUSD",1644467679793,0.0013788,43869.0,43867.0,0.0448]
["bitfinex","BTCUSD",1644467679994,0.0013788,43869.0,43867.0,0.0948]
["bitfinex","BTCUSD",1644467680192,0.0013788,43869.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467680593,0.24242497,43870.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467680843,0.2429011,43871.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467681242,0.24242497,43870.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467682739,0.29943997,43870.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467684244,0.24310012,43871.0,43868.0,0.07750425]
["bitfinex","BTCUSD",1644467684603,0.24310012,43871.0,43868.0,0.07768729]
["bitfinex","BTCUSD",1644467685299,0.24242497,43871.0,43868.0,0.07768729]
["bitfinex","BTCUSD",1644467685599,0.00071267,43869.0,43868.0,0.07768729]
["bitfinex","BTCUSD",1644467686998,0.00071267,43869.0,43868.0,0.27015092]
["bitfinex","BTCUSD",1644467687198,0.00071267,43869.0,43868.0,0.00018304]
["bitfinex","BTCUSD",1644467687399,0.00071267,43869.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467688938,0.1952155,43868.0,43867.0,0.09498304]
["bitfinex","BTCUSD",1644467689539,0.1952155,43868.0,43867.0,0.04498304]
["bitfinex","BTCUSD",1644467689740,0.2522345,43868.0,43867.0,0.0448]
["bitfinex","BTCUSD",1644467689939,0.1952155,43868.0,43867.0,0.0448]
["bitfinex","BTCUSD",1644467690540,0.1952155,43868.0,43865.0,0.03551044]
["bitfinex","BTCUSD",1644467690739,0.1952155,43868.0,43866.0,0.0448]
["bitfinex","BTCUSD",1644467691151,0.1952155,43868.0,43857.0,0.3]
["bitfinex","BTCUSD",1644467691152,0.7,43865.0,43857.0,0.3]
["bitfinex","BTCUSD",1644467691350,0.7,43865.0,43850.0,17.335807]
["bitfinex","BTCUSD",1644467691351,0.35,43851.0,43850.0,17.335807]
["bitfinex","BTCUSD",1644467691546,0.97464991,43851.0,43850.0,17.07849973]
["bitfinex","BTCUSD",1644467691745,0.97464991,43851.0,43850.0,15.06517067]
["bitfinex","BTCUSD",1644467691746,2.56684487,43851.0,43850.0,15.06517067]
["bitfinex","BTCUSD",1644467691942,3.3246103,43851.0,43850.0,11.57122782]
["bitfinex","BTCUSD",1644467692200,3.90166656,43851.0,43850.0,10.57900782]
["bitfinex","BTCUSD",1644467692403,3.90166656,43851.0,43850.0,5.04432231]
["bitfinex","BTCUSD",1644467692705,3.90166656,43851.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467692706,0.15,43842.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467692903,0.3417359,43837.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467693100,0.77834971,43840.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467693101,0.19513965,43835.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467693301,0.19513965,43835.0,43834.0,0.0648016]
["bitfinex","BTCUSD",1644467693600,0.11416997,43836.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467693601,0.157085,43836.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467693802,0.19514306,43834.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467694000,0.35222806,43836.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467694200,0.257085,43836.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467694501,0.35,43833.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467694697,0.19514306,43835.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467694898,0.057071,43834.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467695500,0.26685311,43833.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467695698,0.61685311,43833.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467695947,0.26626943,43832.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467697552,0.37928379,43842.0,43831.0,0.0022]
["bitfinex","BTCUSD",1644467697758,0.3,43847.0,43836.0,0.05]
["bitfinex","BTCUSD",1644467697952,0.1,43847.0,43837.0,0.0448]
["bitfinex","BTCUSD",1644467698349,0.1,43847.0,43838.0,0.19856344]
["bitfinex","BTCUSD",1644467698552,0.35,43843.0,43838.0,0.24856344]
["bitfinex","BTCUSD",1644467698750,0.35,43843.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467699150,0.1,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467699351,0.057053,43845.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467699600,0.3,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467699795,0.3,43847.0,43838.0,0.08032442]
["bitfinex","BTCUSD",1644467699992,0.3,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467700194,0.45,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467700394,0.36618552,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467700793,0.71618552,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467700993,0.3,43846.0,43834.0,0.1]
["bitfinex","BTCUSD",1644467701193,0.1,43847.0,43834.0,0.1]
["bitfinex","BTCUSD",1644467701194,0.2,43844.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467701394,0.14174267,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467701598,0.1,43845.0,43841.0,0.22054607]
["bitfinex","BTCUSD",1644467701794,0.14174267,43847.0,43841.0,0.27054607]
["bitfinex","BTCUSD",1644467701993,0.14174267,43847.0,43844.0,0.07319714]
["bitfinex","BTCUSD",1644467702196,0.14174267,43847.0,43841.0,0.27054607]
["bitfinex","BTCUSD",1644467702594,0.14174267,43847.0,43842.0,0.07468586]
["bitfinex","BTCUSD",1644467703192,0.18348534,43847.0,43842.0,0.07468586]
["bitfinex","BTCUSD",1644467703445,0.18348534,43847.0,43841.0,0.05]
["bitfinex","BTCUSD",1644467703645,0.18348534,43847.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467704045,0.35,43846.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467704347,0.35,43846.0,43840.0,0.3235102]
["bitfinex","BTCUSD",1644467704546,0.35,43846.0,43832.0,0.40790637]
["bitfinex","BTCUSD",1644467704744,0.3,43845.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467704944,0.00106767,43844.0,43839.0,0.00064862]
["bitfinex","BTCUSD",1644467705545,0.00106767,43844.0,43842.0,0.27044153]
["bitfinex","BTCUSD",1644467705947,0.00106767,43844.0,43842.0,0.32044153]
["bitfinex","BTCUSD",1644467706147,0.00106767,43844.0,43842.0,0.05]
["bitfinex","BTCUSD",1644467706347,0.00106767,43844.0,43841.0,0.12559032]
["bitfinex","BTCUSD",1644467707595,0.04281034,43844.0,43841.0,0.05018243]
["bitfinex","BTCUSD",1644467707796,0.04281034,43844.0,43841.0,0.00018243]
["bitfinex","BTCUSD",1644467707995,0.04281034,43844.0,43840.0,0.24748338]
["bitfinex","BTCUSD",1644467708395,0.04281034,43844.0,43840.0,0.24730095]
["bitfinex","BTCUSD",1644467708595,0.04281034,43844.0,43840.0,0.24748338]
["bitfinex","BTCUSD",1644467709198,0.08455301,43844.0,43840.0,0.24748338]
["bitfinex","BTCUSD",1644467709396,0.04281034,43844.0,43840.0,0.24748338]
["bitfinex","BTCUSD",1644467709600,0.04281034,43844.0,43841.0,0.2767326]
["bitfinex","BTCUSD",1644467709799,0.04281034,43844.0,43842.0,0.0448]
["bitfinex","BTCUSD",1644467709999,0.04281034,43844.0,43843.0,0.63161959]
["bitfinex","BTCUSD",1644467710199,0.04281034,43844.0,43843.0,0.72641959]
["bitfinex","BTCUSD",1644467710595,0.04281034,43844.0,43843.0,1.04972929]
["bitfinex","BTCUSD",1644467711245,0.08455301,43844.0,43843.0,1.04972929]
["bitfinex","BTCUSD",1644467711446,0.04281034,43844.0,43843.0,1.04972929]
["bitfinex","BTCUSD",1644467711946,0.1,43855.0,43843.0,1.04972929]
["bitfinex","BTCUSD",1644467711947,3.57e-06,43848.0,43845.0,0.39108882]
["bitfinex","BTCUSD",1644467712151,3.57e-06,43848.0,43847.0,0.323351]
["bitfinex","BTCUSD",1644467712450,3.57e-06,43848.0,43847.0,1.43233057]
["bitfinex","BTCUSD",1644467712846,3.57e-06,43848.0,43847.0,1.48233057]
["bitfinex","BTCUSD",1644467713047,0.1,43865.0,43849.0,0.323351]
["bitfinex","BTCUSD",1644467713247,0.1,43865.0,43851.0,0.5599]
["bitfinex","BTCUSD",1644467713447,0.1,43865.0,43852.0,0.0948]
["bitfinex","BTCUSD",1644467713645,0.1,43865.0,43864.0,0.07103768]
["bitfinex","BTCUSD",1644467713848,0.1,43865.0,43864.0,0.0448]
["bitfinex","BTCUSD",1644467714046,0.1,43865.0,43864.0,0.0948]
["bitfinex","BTCUSD",1644467714447,0.1,43865.0,43864.0,0.0448]
["bitfinex","BTCUSD",1644467714714,0.1,43865.0,43854.0,0.0448]
["bitfinex","BTCUSD",1644467714715,0.4,43865.0,43854.0,0.0448]
["bitfinex","BTCUSD",1644467715007,0.4,43865.0,43852.0,0.00018239]
["bitfinex","BTCUSD",1644467715008,0.35,43858.0,43852.0,0.00018239]
["bitfinex","BTCUSD",1644467715202,0.35,43858.0,43851.0,0.00018239]
["bitfinex","BTCUSD",1644467715503,0.057038,43856.0,43854.0,0.08859062]
["bitfinex","BTCUSD",1644467715703,0.35,43858.0,43854.0,0.08859062]
["bitfinex","BTCUSD",1644467715902,0.3,43861.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467716102,0.15641004,43862.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467716304,0.2,43862.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467716902,0.35,43858.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467717505,0.35,43858.0,43854.0,0.08859062]
["bitfinex","BTCUSD",1644467717704,0.27127228,43857.0,43854.0,0.08859062]
["bitfinex","BTCUSD",1644467718846,0.10067354,43858.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467719048,0.1,43858.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467719348,0.00067354,43858.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467720146,0.057032,43859.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467720348,0.20067354,43858.0,43854.0,0.13859062]
["bitfinex","BTCUSD",1644467720548,0.20067354,43858.0,43855.0,0.07060514]
["bitfinex","BTCUSD",1644467720748,0.20067354,43858.0,43849.0,0.00018239]
["bitfinex","BTCUSD",1644467720948,0.20067354,43858.0,43843.0,0.24412085]
["bitfinex","BTCUSD",1644467720949,0.20067354,43858.0,43844.0,0.05018239]
["bitfinex","BTCUSD",1644467721248,0.20067354,43858.0,43844.0,0.05]
["bitfinex","BTCUSD",1644467721448,0.057032,43859.0,43848.0,0.25885104]
["bitfinex","BTCUSD",1644467721648,0.00067356,43853.0,43849.0,0.52145624]
["bitfinex","BTCUSD",1644467721848,0.00067356,43853.0,43849.0,0.52163863]
["bitfinex","BTCUSD",1644467722104,0.00067356,43853.0,43849.0,0.57163863]
["bitfinex","BTCUSD",1644467722295,0.00067356,43853.0,43851.0,0.323743]
["bitfinex","BTCUSD",1644467722495,0.257034,43856.0,43850.0,0.07074225]
["bitfinex","BTCUSD",1644467722692,0.257034,43856.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467722992,0.0003992,43854.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467723794,0.057034,43856.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467724692,0.2,43855.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467725197,0.05770753,43856.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467726245,0.2,43855.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467726447,0.057036,43854.0,43850.0,0.06574225]
["bitfinex","BTCUSD",1644467726851,0.00067354,43856.0,43852.0,0.22438699]
["bitfinex","BTCUSD",1644467727050,0.00067354,43856.0,43852.0,0.32438699]
["bitfinex","BTCUSD",1644467727247,0.00067354,43856.0,43853.0,0.323743]
["bitfinex","BTCUSD",1644467727448,0.15636782,43863.0,43853.0,0.34640566]
["bitfinex","BTCUSD",1644467727648,0.56783432,43865.0,43860.0,0.08938104]
["bitfinex","BTCUSD",1644467727855,0.323743,43864.0,43860.0,0.13938104]
["bitfinex","BTCUSD",1644467728448,0.48011082,43864.0,43860.0,0.13938104]
["bitfinex","BTCUSD",1644467728648,0.623743,43864.0,43853.0,0.02266266]
["bitfinex","BTCUSD",1644467728848,0.62441651,43864.0,43853.0,0.02266266]
["bitfinex","BTCUSD",1644467729048,0.78078433,43864.0,43853.0,0.02266266]
["bitfinex","BTCUSD",1644467729248,0.97556635,43864.0,43853.0,0.02266266]
["bitfinex","BTCUSD",1644467729597,0.78078433,43864.0,43854.0,0.19363735]
["bitfinex","BTCUSD",1644467729890,0.97489284,43864.0,43854.0,0.29363735]
["bitfinex","BTCUSD",1644467730092,0.00067353,43861.0,43858.0,0.0785304]
["bitfinex","BTCUSD",1644467730291,0.00067353,43861.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467730292,0.323743,43860.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467730494,0.00067353,43861.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467730692,0.323743,43860.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467731192,0.00067353,43861.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467731393,0.323743,43860.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467731991,0.00067353,43861.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467732192,0.323743,43860.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467733442,0.323743,43862.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467733640,0.00067353,43861.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467734040,0.323743,43860.0,43858.0,0.1285304]
["bitfinex","BTCUSD",1644467734441,0.323743,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467735943,0.51852502,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467736343,0.19478202,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467736546,0.323743,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467736746,0.323743,43861.0,43859.0,0.07266266]
["bitfinex","BTCUSD",1644467737194,0.323743,43861.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467737596,0.19542213,43862.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467737994,0.19478202,43861.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467738998,0.19478202,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467740097,0.2441802,43862.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467740396,0.19513425,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467740596,0.24354009,43862.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467740852,0.19513435,43860.0,43859.0,0.02266266]
["bitfinex","BTCUSD",1644467741050,0.19513435,43860.0,43859.0,0.16632007]
["bitfinex","BTCUSD",1644467741253,0.24354009,43861.0,43859.0,0.21632007]
["bitfinex","BTCUSD",1644467741463,0.19516807,43860.0,43859.0,0.21632007]
["bitfinex","BTCUSD",1644467741655,0.24421361,43863.0,43859.0,0.26632007]
["bitfinex","BTCUSD",1644467741656,0.19516807,43861.0,43859.0,0.26632007]
["bitfinex","BTCUSD",1644467741855,0.19516807,43862.0,43860.0,0.323743]
["bitfinex","BTCUSD",1644467742054,0.00067353,43862.0,43860.0,0.03991005]
["bitfinex","BTCUSD",1644467742255,0.00067353,43862.0,43861.0,0.02266266]
["bitfinex","BTCUSD",1644467742655,0.00067353,43862.0,43857.0,0.057015]
["bitfinex","BTCUSD",1644467742656,0.24421362,43862.0,43857.0,0.057015]
["bitfinex","BTCUSD",1644467742855,0.1951767,43859.0,43855.0,0.0448]
["bitfinex","BTCUSD",1644467743057,0.1951767,43860.0,43856.0,0.323743]
["bitfinex","BTCUSD",1644467743253,0.1951767,43859.0,43855.0,0.0448]
["bitfinex","BTCUSD",1644467743457,0.1951767,43859.0,43856.0,0.03991176]
["bitfinex","BTCUSD",1644467743655,0.1951767,43859.0,43855.0,0.158834]
["bitfinex","BTCUSD",1644467743953,0.1951767,43859.0,43856.0,0.08774175]
["bitfinex","BTCUSD",1644467744155,0.00067353,43862.0,43856.0,0.08774175]
["bitfinex","BTCUSD",1644467744156,0.1951767,43860.0,43857.0,0.323743]
["bitfinex","BTCUSD",1644467744355,0.19585023,43860.0,43856.0,0.13774175]
["bitfinex","BTCUSD",1644467745191,0.1951767,43859.0,43856.0,0.13774175]
["bitfinex","BTCUSD",1644467745390,0.1951767,43859.0,43857.0,0.323743]
["bitfinex","BTCUSD",1644467745590,0.1951767,43859.0,43858.0,0.323743]
["bitfinex","BTCUSD",1644467745790,0.19585023,43860.0,43856.0,0.13774175]
["bitfinex","BTCUSD",1644467745993,0.19585023,43860.0,43856.0,0.17765317]
["bitfinex","BTCUSD",1644467746190,0.1951767,43859.0,43856.0,0.17765317]
["bitfinex","BTCUSD",1644467746590,0.1951767,43859.0,43857.0,0.323743]
["bitfinex","BTCUSD",1644467746791,0.1951767,43859.0,43857.0,0.05]
["bitfinex","BTCUSD",1644467746990,0.1951767,43859.0,43856.0,0.17765317]
["bitfinex","BTCUSD",1644467747592,0.1951767,43859.0,43856.0,0.13774175]
["bitfinex","BTCUSD",1644467747792,0.1951767,43859.0,43856.0,0.05]
["bitfinex","BTCUSD",1644467748192,0.1951767,43858.0,43856.0,0.05]
["bitfinex","BTCUSD",1644467749940,0.1951767,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644467749941,0.24397088,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644467750144,0.67249685,43865.0,43850.0,0.2602]
["bitfinex","BTCUSD",1644467750145,0.19522031,43855.0,43850.0,0.2602]
["bitfinex","BTCUSD",1644467750339,0.19522031,43855.0,43850.0,0.0448]
["bitfinex","BTCUSD",1644467750543,0.19522031,43854.0,43845.0,0.00065089]
["bitfinex","BTCUSD",1644467750740,0.19522031,43853.0,43846.0,0.40448905]
["bitfinex","BTCUSD",1644467750940,0.19522031,43853.0,43847.0,0.323743]
["bitfinex","BTCUSD",1644467751143,0.19522031,43853.0,43848.0,0.323743]
["bitfinex","BTCUSD",1644467751343,0.19522031,43853.0,43847.0,0.323743]
["bitfinex","BTCUSD",1644467751544,0.19522031,43853.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467751743,0.24397088,43855.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467751744,0.19522031,43852.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467751948,0.25224576,43852.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467752391,0.25224576,43852.0,43848.0,0.323743]
["bitfinex","BTCUSD",1644467752592,0.25224576,43852.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467752791,0.25224576,43852.0,43848.0,0.323743]
["bitfinex","BTCUSD",1644467752991,0.25224576,43852.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467753795,0.19522031,43851.0,43847.0,0.057028]
["bitfinex","BTCUSD",1644467753994,0.25224876,43850.0,43848.0,0.323743]
["bitfinex","BTCUSD",1644467754197,0.25224876,43850.0,43843.0,0.057034]
["bitfinex","BTCUSD",1644467754198,0.19522031,43849.0,43843.0,0.057034]
["bitfinex","BTCUSD",1644467754392,0.19522031,43848.0,43843.0,0.057034]
["bitfinex","BTCUSD",1644467754991,0.2522541,43847.0,43846.0,0.14600159]
["bitfinex","BTCUSD",1644467756243,0.2522541,43847.0,43844.0,0.057034]
["bitfinex","BTCUSD",1644467756546,0.2522541,43847.0,43844.0,0.00064648]
["bitfinex","BTCUSD",1644467756547,0.19522031,43846.0,43844.0,0.00064648]
["bitfinex","BTCUSD",1644467756840,0.36633697,43846.0,43844.0,0.00064648]
["bitfinex","BTCUSD",1644467757243,0.19522031,43845.0,43844.0,0.00064648]
["bitfinex","BTCUSD",1644467757542,0.25225593,43845.0,43843.0,0.08174265]
["bitfinex","BTCUSD",1644467757847,0.25225593,43845.0,43843.0,0.0006465]
["bitfinex","BTCUSD",1644467757848,0.10703562,43845.0,43843.0,0.0006465]
["bitfinex","BTCUSD",1644467758046,0.323743,43844.0,43839.0,0.42]
["bitfinex","BTCUSD",1644467758244,0.19536032,43840.0,43839.0,0.42]
["bitfinex","BTCUSD",1644467759246,0.19536032,43841.0,43839.0,0.42]
["bitfinex","BTCUSD",1644467760392,0.25213611,43842.0,43839.0,0.42]
["bitfinex","BTCUSD",1644467762695,0.25213611,43842.0,43839.0,0.41965856]
["bitfinex","BTCUSD",1644467763102,0.81274341,43841.0,43839.0,0.41965856]
["bitfinex","BTCUSD",1644467763348,0.15,43835.0,43831.0,0.00018238]
["bitfinex","BTCUSD",1644467763549,0.05706,43835.0,43830.0,0.00128238]
["bitfinex","BTCUSD",1644467763849,0.32824453,43837.0,43830.0,0.00128238]
["bitfinex","BTCUSD",1644467763850,0.62290197,43837.0,43830.0,0.00128238]
["bitfinex","BTCUSD",1644467764152,0.32118253,43837.0,43831.0,0.08955803]
["bitfinex","BTCUSD",1644467764347,0.32118253,43837.0,43831.0,0.08974041]
["bitfinex","BTCUSD",1644467764348,0.05706085,43836.0,43831.0,0.08974041]
["bitfinex","BTCUSD",1644467764747,0.05706085,43836.0,43831.0,0.0899336]
["bitfinex","BTCUSD",1644467765348,0.05706085,43836.0,43831.0,0.00037557]
["bitfinex","BTCUSD",1644467765748,0.05,43835.0,43831.0,0.00037557]
["bitfinex","BTCUSD",1644467766147,0.0948,43835.0,43831.0,0.00037557]
["bitfinex","BTCUSD",1644467766951,0.0948,43835.0,43831.0,0.00018238]
["bitfinex","BTCUSD",1644467767191,0.0948,43835.0,43830.0,0.0528]
["bitfinex","BTCUSD",1644467767695,0.0948,43835.0,43834.0,0.08267359]
["bitfinex","BTCUSD",1644467768096,0.6888857,43835.0,43831.0,0.00018238]
["bitfinex","BTCUSD",1644467768293,0.3651427,43835.0,43830.0,0.0528]
["bitfinex","BTCUSD",1644467768496,0.323743,43833.0,43830.0,0.0528]
["bitfinex","BTCUSD",1644467768793,0.3651427,43835.0,43830.0,0.0528]
["bitfinex","BTCUSD",1644467768991,0.38079955,43833.0,43830.0,0.0528]
["bitfinex","BTCUSD",1644467769191,0.05705655,43833.0,43831.0,0.0704787]
["bitfinex","BTCUSD",1644467771142,0.05705655,43833.0,43830.0,0.05897313]
["bitfinex","BTCUSD",1644467771946,0.05705655,43833.0,43830.0,0.05833738]
["bitfinex","BTCUSD",1644467772844,0.05705655,43833.0,43832.0,0.0776566]
["bitfinex","BTCUSD",1644467775094,0.05705655,43833.0,43830.0,0.00191812]
["bitfinex","BTCUSD",1644467775494,0.10705655,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467775696,0.43079955,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467777096,0.48785955,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467777293,0.43079955,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467777494,0.10705655,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467780147,0.16411655,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467780950,0.48785955,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467781350,0.16411655,43833.0,43832.0,0.0603]
["bitfinex","BTCUSD",1644467781548,0.48785955,43833.0,43830.0,0.00173574]
["bitfinex","BTCUSD",1644467781748,0.323743,43832.0,43830.0,0.00173574]
["bitfinex","BTCUSD",1644467781947,0.16411655,43833.0,43830.0,0.00173574]
["bitfinex","BTCUSD",1644467782192,0.16411655,43833.0,43829.0,0.07882825]
["bitfinex","BTCUSD",1644467783394,0.35,43830.0,43829.0,0.07882825]
["bitfinex","BTCUSD",1644467783595,0.10706198,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467783792,0.43080498,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467784394,0.10706198,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467784793,0.43080498,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467785397,0.10706198,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467786241,0.25706198,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467786441,0.78080498,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467786647,0.43080498,43830.0,43829.0,0.03469638]
["bitfinex","BTCUSD",1644467786943,0.78080498,43830.0,43827.0,0.00018238]
["bitfinex","BTCUSD",1644467787147,0.15,43828.0,43825.0,0.0041]
["bitfinex","BTCUSD",1644467787349,0.568543,43827.0,43825.0,0.0041]
["bitfinex","BTCUSD",1644467787546,0.668543,43827.0,43825.0,0.0041]
["bitfinex","BTCUSD",1644467787742,0.43790334,43825.0,43818.0,0.0031]
["bitfinex","BTCUSD",1644467787943,0.0448,43824.0,43818.0,0.0031]
["bitfinex","BTCUSD",1644467788140,0.15,43820.0,43818.0,0.0031]
["bitfinex","BTCUSD",1644467788345,0.323743,43819.0,43818.0,0.0031]
["bitfinex","BTCUSD",1644467788544,0.418543,43819.0,43818.0,0.0031]
["bitfinex","BTCUSD",1644467788947,0.418543,43819.0,43815.0,0.002]
["bitfinex","BTCUSD",1644467788948,0.0948,43819.0,43815.0,0.0009]
["bitfinex","BTCUSD",1644467789145,0.15,43816.0,43812.0,0.4071]
["bitfinex","BTCUSD",1644467789346,0.380834,43814.0,43812.0,0.06455431]
["bitfinex","BTCUSD",1644467789604,0.65128222,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467789798,0.418543,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467789998,0.568543,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467790199,0.418543,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467790596,0.568543,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467790999,0.418543,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467791598,0.568543,43813.0,43812.0,0.002]
["bitfinex","BTCUSD",1644467792001,0.25,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467792201,0.58272387,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467792402,0.525637,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467795353,0.575637,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467795750,0.525637,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467796453,0.4135914,43813.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467796454,0.2064954,43813.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467796653,0.1564954,43813.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467796854,0.05708938,43814.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467797293,0.05708938,43814.0,43811.0,0.25326588]
["bitfinex","BTCUSD",1644467797493,0.05708938,43814.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467798593,0.05708938,43814.0,43811.0,0.24632738]
["bitfinex","BTCUSD",1644467798793,0.05708938,43814.0,43812.0,0.323743]
["bitfinex","BTCUSD",1644467798993,0.05708938,43814.0,43813.0,0.60571629]
["bitfinex","BTCUSD",1644467799197,0.05706397,43819.0,43814.0,0.057067]
["bitfinex","BTCUSD",1644467799394,0.05706397,43819.0,43816.0,0.308743]
["bitfinex","BTCUSD",1644467799596,0.05706397,43819.0,43817.0,0.323743]
["bitfinex","BTCUSD",1644467799794,0.05706397,43819.0,43816.0,0.28783138]
["bitfinex","BTCUSD",1644467799993,0.05706397,43819.0,43817.0,0.41342135]
["bitfinex","BTCUSD",1644467800395,0.05706397,43819.0,43817.0,0.08948635]
["bitfinex","BTCUSD",1644467801144,0.05678942,43819.0,43817.0,0.08948635]
["bitfinex","BTCUSD",1644467801545,0.11414191,43818.0,43817.0,0.08948635]
["bitfinex","BTCUSD",1644467801743,0.16414191,43818.0,43817.0,0.08948635]
["bitfinex","BTCUSD",1644467802242,0.16414191,43818.0,43817.0,0.08448635]
["bitfinex","BTCUSD",1644467805116,0.16414191,43818.0,43816.0,0.05724928]
["bitfinex","BTCUSD",1644467805316,0.16414191,43818.0,43815.0,0.00070117]
["bitfinex","BTCUSD",1644467805515,0.16414191,43818.0,43814.0,0.00018228]
["bitfinex","BTCUSD",1644467805714,0.16414191,43818.0,43811.0,0.00778228]
["bitfinex","BTCUSD",1644467805918,0.16414191,43818.0,43814.0,0.00052919]
["bitfinex","BTCUSD",1644467806914,0.16414191,43818.0,43814.0,0.057077]
["bitfinex","BTCUSD",1644467807113,0.16414191,43818.0,43814.0,0.05760619]
["bitfinex","BTCUSD",1644467807721,0.16414191,43818.0,43816.0,0.06556415]
["bitfinex","BTCUSD",1644467808115,0.16414191,43818.0,43815.0,0.00018228]
["bitfinex","BTCUSD",1644467808342,0.16414191,43818.0,43815.0,0.00052918]
["bitfinex","BTCUSD",1644467808544,0.16414191,43818.0,43815.0,0.00071146]
["bitfinex","BTCUSD",1644467809144,0.16414191,43818.0,43815.0,0.00018228]
["bitfinex","BTCUSD",1644467809344,0.16414191,43818.0,43814.0,0.05760468]
["bitfinex","BTCUSD",1644467809546,0.16414191,43818.0,43814.0,0.05778696]
["bitfinex","BTCUSD",1644467810347,0.16414191,43818.0,43814.0,0.05725928]
["bitfinex","BTCUSD",1644467810546,0.16414191,43818.0,43814.0,0.05760469]
["bitfinex","BTCUSD",1644467811547,0.16414191,43818.0,43814.0,0.05725928]
["bitfinex","BTCUSD",1644467811747,0.16414191,43818.0,43814.0,0.05778697]
["bitfinex","BTCUSD",1644467811949,0.16414191,43818.0,43812.0,0.01029002]
["bitfinex","BTCUSD",1644467812802,0.16414191,43818.0,43814.0,0.08133912]
["bitfinex","BTCUSD",1644467813002,0.16414191,43818.0,43814.0,0.13841612]
["bitfinex","BTCUSD",1644467814205,0.16414191,43818.0,43814.0,0.057077]
["bitfinex","BTCUSD",1644467815206,0.16414191,43818.0,43812.0,0.01029002]
["bitfinex","BTCUSD",1644467815405,0.16414191,43818.0,43812.0,0.08586532]
["bitfinex","BTCUSD",1644467816649,0.16414191,43818.0,43812.0,0.08649732]
["bitfinex","BTCUSD",1644467817346,0.16414191,43818.0,43812.0,0.01092202]
["bitfinex","BTCUSD",1644467817548,0.16414191,43818.0,43812.0,0.01029002]
["bitfinex","BTCUSD",1644467817745,0.16414191,43818.0,43812.0,0.01092202]
["bitfinex","BTCUSD",1644467818749,0.16414191,43818.0,43813.0,0.0886407]
["bitfinex","BTCUSD",1644467818954,0.16414191,43818.0,43813.0,0.0836407]
["bitfinex","BTCUSD",1644467819996,0.16414191,43818.0,43813.0,0.1407137]
["bitfinex","BTCUSD",1644467820198,0.16414191,43818.0,43813.0,0.057073]
["bitfinex","BTCUSD",1644467820199,0.26682065,43817.0,43813.0,0.057073]
["bitfinex","BTCUSD",1644467820402,0.26682065,43817.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467820403,0.01902471,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467820600,0.473935,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467820798,0.623935,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467821602,0.668735,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467822199,0.568735,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467822599,0.86099995,43812.0,43811.0,0.0076]
["bitfinex","BTCUSD",1644467823442,0.86099995,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467823741,0.85599995,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467824343,0.66619995,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467824547,0.05,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467824742,0.22127455,43813.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467825044,0.26480709,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467825645,0.58874209,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467826145,0.323935,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467826848,0.32127455,43813.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467827097,0.323935,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467827293,0.22127455,43813.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467827498,0.323935,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467828496,0.51933504,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467828896,0.63351804,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467829295,0.51933504,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467830297,0.323935,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467830498,0.51933504,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467831345,0.323935,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467832147,0.71702204,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467833146,1.1099354,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467833349,0.97354868,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467834344,1.26674002,43812.0,43811.0,0.0026]
["bitfinex","BTCUSD",1644467834802,1.26674002,43812.0,43810.0,0.00338194]
["bitfinex","BTCUSD",1644467834998,0.32080259,43811.0,43810.0,0.0032]
["bitfinex","BTCUSD",1644467835200,0.47732923,43811.0,43810.0,0.0032]
["bitfinex","BTCUSD",1644467835401,0.68442905,43811.0,43810.0,0.001]
["bitfinex","BTCUSD",1644467835598,0.67290241,43811.0,43810.0,0.001]
["bitfinex","BTCUSD",1644467836399,0.82942905,43811.0,43810.0,0.001]
["bitfinex","BTCUSD",1644467836599,0.82942905,43811.0,43809.0,0.00128194]
["bitfinex","BTCUSD",1644467836600,0.87422905,43811.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467836801,0.129519,43809.0,43807.0,0.00029436]
["bitfinex","BTCUSD",1644467837002,0.26869085,43808.0,43807.0,0.00029436]
["bitfinex","BTCUSD",1644467837202,0.26869085,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467837602,0.59262585,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467837803,0.36869085,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467838643,0.69262585,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467838845,0.423935,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467839046,0.4,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467839245,0.1448,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467839745,0.0448,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467839948,0.368735,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467840145,0.28902089,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467840346,0.1448,43808.0,43807.0,0.00011241]
["bitfinex","BTCUSD",1644467840547,0.38901863,43808.0,43806.0,0.00230541]
["bitfinex","BTCUSD",1644467840746,0.90795363,43808.0,43805.0,0.00283434]
["bitfinex","BTCUSD",1644467840950,0.90795363,43808.0,43802.0,0.0021]
["bitfinex","BTCUSD",1644467840951,0.145,43804.0,43802.0,0.0021]
["bitfinex","BTCUSD",1644467841149,0.81291818,43803.0,43802.0,0.0021]
["bitfinex","BTCUSD",1644467841348,0.668735,43803.0,43802.0,0.0021]
["bitfinex","BTCUSD",1644467841547,0.82527507,43803.0,43802.0,0.0021]
["bitfinex","BTCUSD",1644467843104,0.82527507,43803.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467843105,0.145,43795.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467843301,0.418735,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467843702,0.518735,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467844099,0.67527507,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467845304,0.25654007,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467845504,0.05711542,43795.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467845702,0.323935,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467846849,0.473935,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1644467847850,0.015319,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467848053,0.50982496,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467848249,0.65982496,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467848451,0.10712266,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467849603,0.43105766,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467850302,0.57605766,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467850497,0.84429154,43792.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644467850699,0.015319,43790.0,43787.0,0.00152539]
["bitfinex","BTCUSD",1644467850899,0.17135816,43790.0,43787.0,0.00152539]
["bitfinex","BTCUSD",1644467851197,0.16423816,43790.0,43783.0,0.00117856]
["bitfinex","BTCUSD",1644467852199,0.11424,43789.0,43783.0,0.00117856]
["bitfinex","BTCUSD",1644467852400,0.05711811,43788.0,43783.0,0.00117856]
["bitfinex","BTCUSD",1644467852805,0.10760205,43788.0,43783.0,0.00117856]
["bitfinex","BTCUSD",1644467853348,0.05760205,43788.0,43784.0,0.323935]
["bitfinex","BTCUSD",1644467853651,0.05711811,43788.0,43782.0,0.37673394]
["bitfinex","BTCUSD",1644467853847,0.05711811,43788.0,43783.0,0.323935]
["bitfinex","BTCUSD",1644467853848,0.05760205,43788.0,43783.0,0.323935]
["bitfinex","BTCUSD",1644467854847,0.05711811,43788.0,43783.0,0.323935]
["bitfinex","BTCUSD",1644467855050,0.28144869,43787.0,43782.0,0.37673394]
["bitfinex","BTCUSD",1644467855250,0.345,43784.0,43782.0,0.37673394]
["bitfinex","BTCUSD",1644467855649,0.195,43784.0,43782.0,0.37673394]
["bitfinex","BTCUSD",1644467855850,0.252127,43784.0,43782.0,0.37673394]
["bitfinex","BTCUSD",1644467856049,0.05,43784.0,43782.0,0.37673394]
["bitfinex","BTCUSD",1644467856249,0.15,43787.0,43782.0,0.69949038]
["bitfinex","BTCUSD",1644467856450,0.00066923,43785.0,43782.0,0.37555538]
["bitfinex","BTCUSD",1644467856848,0.00066923,43785.0,43782.0,0.37573718]
["bitfinex","BTCUSD",1644467857101,0.145,43784.0,43782.0,0.37073718]
["bitfinex","BTCUSD",1644467857296,0.145,43784.0,43782.0,0.37055538]
["bitfinex","BTCUSD",1644467857297,0.05,43784.0,43782.0,0.37055538]
["bitfinex","BTCUSD",1644467857500,0.0571273,43785.0,43783.0,0.323935]
["bitfinex","BTCUSD",1644467857700,0.00066922,43786.0,43784.0,0.0948]
["bitfinex","BTCUSD",1644467857901,0.00066922,43786.0,43785.0,0.323935]
["bitfinex","BTCUSD",1644467858499,0.3,43797.0,43791.0,0.08079372]
["bitfinex","BTCUSD",1644467858702,0.1,43799.0,43792.0,0.21287218]
["bitfinex","BTCUSD",1644467858899,0.1,43799.0,43788.0,0.0448]
["bitfinex","BTCUSD",1644467859102,0.1,43799.0,43790.0,0.057106]
["bitfinex","BTCUSD",1644467859500,0.0571022,43797.0,43790.0,0.0572878]
["bitfinex","BTCUSD",1644467859707,0.02012506,43802.0,43791.0,0.51856766]
["bitfinex","BTCUSD",1644467859904,0.02012506,43802.0,43797.0,0.08121309]
["bitfinex","BTCUSD",1644467860103,0.02012506,43802.0,43800.0,0.057087]
["bitfinex","BTCUSD",1644467860302,0.19523524,43809.0,43801.0,0.0448]
["bitfinex","BTCUSD",1644467860502,0.145,43806.0,43801.0,0.0448]
["bitfinex","BTCUSD",1644467860706,0.145,43806.0,43794.0,0.5068]
["bitfinex","BTCUSD",1644467860707,0.145,43806.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644467861150,0.19523524,43807.0,43797.0,0.057101]
["bitfinex","BTCUSD",1644467861348,0.345,43804.0,43797.0,0.057101]
["bitfinex","BTCUSD",1644467861548,0.345,43804.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467861549,0.2,43804.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467861750,0.14566914,43806.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467861948,0.05,43805.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467862149,0.34566914,43806.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467862150,0.345,43806.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467862452,0.05,43805.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467862649,0.14566915,43804.0,43798.0,0.07500002]
["bitfinex","BTCUSD",1644467863051,0.19566915,43804.0,43798.0,0.13209602]
["bitfinex","BTCUSD",1644467863257,0.195,43804.0,43798.0,0.13209602]
["bitfinex","BTCUSD",1644467863650,0.00066915,43803.0,43798.0,0.13209602]
["bitfinex","BTCUSD",1644467864451,0.195,43804.0,43798.0,0.13209602]
["bitfinex","BTCUSD",1644467864698,0.00062197,43803.0,43798.0,0.13209602]
["bitfinex","BTCUSD",1644467865696,0.1,43805.0,43798.0,0.057096]
["bitfinex","BTCUSD",1644467865901,0.00062197,43803.0,43798.0,0.057096]
["bitfinex","BTCUSD",1644467866798,0.00062197,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467866998,0.195,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467867197,0.00062197,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467868097,0.05,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467868349,0.10709831,43805.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467868554,0.00062197,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467869351,0.145,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467869352,0.195,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467869554,0.00062646,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467870552,0.195,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467870752,0.00062646,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467871755,0.195,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467871956,0.00062646,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467872999,0.345,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467873203,0.00062602,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467875302,0.19523524,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467875502,0.00062602,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467876550,0.24523524,43804.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467876751,0.00062606,43803.0,43798.0,0.12939358]
["bitfinex","BTCUSD",1644467877151,0.00062606,43803.0,43799.0,0.33440172]
["bitfinex","BTCUSD",1644467877354,0.00062606,43803.0,43799.0,0.39168082]
["bitfinex","BTCUSD",1644467877758,0.29409662,43807.0,43799.0,0.0572791]
["bitfinex","BTCUSD",1644467877962,0.24409662,43809.0,43806.0,0.17999161]
["bitfinex","BTCUSD",1644467878157,0.24409662,43809.0,43799.0,0.0449811]
["bitfinex","BTCUSD",1644467878358,0.24409662,43809.0,43804.0,0.057087]
["bitfinex","BTCUSD",1644467878557,0.24409662,43810.0,43806.0,0.057088]
["bitfinex","BTCUSD",1644467879158,0.24409662,43809.0,43806.0,0.057088]
["bitfinex","BTCUSD",1644467880301,0.24409662,43809.0,43807.0,0.06505823]
["bitfinex","BTCUSD",1644467880899,0.21662619,43809.0,43806.0,0.057088]
["bitfinex","BTCUSD",1644467881800,0.05709263,43808.0,43803.0,0.114176]
["bitfinex","BTCUSD",1644467882201,0.05709263,43808.0,43801.0,0.32074369]
["bitfinex","BTCUSD",1644467882400,0.05709263,43808.0,43802.0,0.08606328]
["bitfinex","BTCUSD",1644467882401,0.10709263,43808.0,43802.0,0.08606328]
["bitfinex","BTCUSD",1644467882603,0.19538767,43805.0,43801.0,0.32074369]
["bitfinex","BTCUSD",1644467882804,0.19538767,43804.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644467883453,0.19538767,43803.0,43802.0,0.057094]
["bitfinex","BTCUSD",1644467883655,0.19538767,43803.0,43798.0,0.0572821]
["bitfinex","BTCUSD",1644467883853,0.19538767,43802.0,43797.0,0.05]
["bitfinex","BTCUSD",1644467884060,0.50153865,43808.0,43797.0,0.0001811]
["bitfinex","BTCUSD",1644467884061,0.19538767,43801.0,43797.0,0.0001811]
["bitfinex","BTCUSD",1644467884255,2.23306422,43799.0,43796.0,0.1145159]
["bitfinex","BTCUSD",1644467884456,2.23306422,43799.0,43796.0,0.0645159]
["bitfinex","BTCUSD",1644467884654,0.19538767,43801.0,43797.0,0.323935]
["bitfinex","BTCUSD",1644467884855,0.11420466,43804.0,43797.0,0.3812191]
["bitfinex","BTCUSD",1644467884856,0.05,43799.0,43797.0,0.3812191]
["bitfinex","BTCUSD",1644467885055,0.05,43799.0,43797.0,0.057103]
["bitfinex","BTCUSD",1644467885255,0.24538767,43800.0,43797.0,0.057103]
["bitfinex","BTCUSD",1644467885656,0.24538767,43800.0,43796.0,0.0001811]
["bitfinex","BTCUSD",1644467885657,0.0571022,43798.0,43796.0,0.0001811]
["bitfinex","BTCUSD",1644467885856,0.19538767,43799.0,43795.0,0.0001811]
["bitfinex","BTCUSD",1644467886156,0.19538767,43799.0,43795.0,0.323935]
["bitfinex","BTCUSD",1644467886356,0.19538767,43799.0,43796.0,0.323935]
["bitfinex","BTCUSD",1644467886357,0.19601371,43799.0,43796.0,0.323935]
["bitfinex","BTCUSD",1644467886561,0.19601371,43799.0,43796.0,0.0001811]
["bitfinex","BTCUSD",1644467886760,0.19601371,43799.0,43795.0,0.08361133]
["bitfinex","BTCUSD",1644467886958,0.19601371,43799.0,43796.0,0.0001811]
["bitfinex","BTCUSD",1644467887212,0.19601371,43799.0,43795.0,0.08361133]
["bitfinex","BTCUSD",1644467887410,0.19538767,43799.0,43795.0,0.08361133]
["bitfinex","BTCUSD",1644467888011,0.19538767,43799.0,43795.0,0.14071633]
["bitfinex","BTCUSD",1644467888312,0.0571022,43798.0,43795.0,0.14071633]
["bitfinex","BTCUSD",1644467888511,0.0571022,43798.0,43796.0,0.318935]
["bitfinex","BTCUSD",1644467888711,0.0571022,43798.0,43795.0,0.14071633]
["bitfinex","BTCUSD",1644467888913,0.0571022,43798.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467889115,0.0571022,43798.0,43795.0,0.14071633]
["bitfinex","BTCUSD",1644467889315,0.0571022,43798.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467889513,0.0571022,43798.0,43797.0,0.324049]
["bitfinex","BTCUSD",1644467890113,0.0571022,43798.0,43796.0,0.0001811]
["bitfinex","BTCUSD",1644467890315,0.0571022,43798.0,43795.0,0.08361133]
["bitfinex","BTCUSD",1644467890716,0.0571022,43798.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467890950,0.0571022,43798.0,43795.0,0.08361133]
["bitfinex","BTCUSD",1644467891351,0.0571022,43798.0,43794.0,0.0001811]
["bitfinex","BTCUSD",1644467891654,0.0571074,43798.0,43794.0,0.381155]
["bitfinex","BTCUSD",1644467891852,0.19601375,43799.0,43794.0,0.1143891]
["bitfinex","BTCUSD",1644467892152,0.19538767,43800.0,43794.0,0.1143891]
["bitfinex","BTCUSD",1644467892352,0.00062608,43799.0,43795.0,0.324049]
["bitfinex","BTCUSD",1644467892552,0.00062608,43799.0,43795.0,0.0001811]
["bitfinex","BTCUSD",1644467892752,0.00062608,43799.0,43794.0,0.0572831]
["bitfinex","BTCUSD",1644467892953,0.00062608,43799.0,43795.0,0.324049]
["bitfinex","BTCUSD",1644467893155,0.00062608,43799.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467893356,0.19538767,43800.0,43797.0,0.057101]
["bitfinex","BTCUSD",1644467893555,0.00062607,43799.0,43797.0,0.057101]
["bitfinex","BTCUSD",1644467894361,0.19601374,43799.0,43797.0,0.057101]
["bitfinex","BTCUSD",1644467894600,0.19538767,43799.0,43797.0,0.057101]
["bitfinex","BTCUSD",1644467894998,0.19538767,43799.0,43795.0,0.0001811]
["bitfinex","BTCUSD",1644467895198,0.19538767,43798.0,43794.0,0.0001811]
["bitfinex","BTCUSD",1644467895398,0.19538767,43797.0,43793.0,0.39323653]
["bitfinex","BTCUSD",1644467895612,0.19538767,43797.0,43794.0,0.324049]
["bitfinex","BTCUSD",1644467895797,0.19538767,43797.0,43795.0,0.324049]
["bitfinex","BTCUSD",1644467895997,0.19601375,43797.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467896198,0.24601375,43797.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467896400,0.24601375,43797.0,43795.0,0.3242301]
["bitfinex","BTCUSD",1644467896597,0.24601375,43797.0,43795.0,0.324049]
["bitfinex","BTCUSD",1644467896803,0.00062608,43797.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467896997,0.19538767,43798.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467897198,0.19601375,43798.0,43794.0,0.0001811]
["bitfinex","BTCUSD",1644467897398,0.19601375,43798.0,43795.0,0.381151]
["bitfinex","BTCUSD",1644467897600,0.19601375,43798.0,43795.0,0.057102]
["bitfinex","BTCUSD",1644467898202,0.19538767,43799.0,43795.0,0.057102]
["bitfinex","BTCUSD",1644467898449,0.19601375,43799.0,43795.0,0.057102]
["bitfinex","BTCUSD",1644467899253,0.19601375,43799.0,43794.0,0.0001811]
["bitfinex","BTCUSD",1644467899254,0.19538767,43796.0,43794.0,0.0001811]
["bitfinex","BTCUSD",1644467899455,0.19538767,43796.0,43793.0,0.0001811]
["bitfinex","BTCUSD",1644467899652,0.19538767,43796.0,43792.0,0.07594908]
["bitfinex","BTCUSD",1644467900053,0.25249705,43796.0,43792.0,0.07594908]
["bitfinex","BTCUSD",1644467900251,0.25249705,43796.0,43793.0,0.057107]
["bitfinex","BTCUSD",1644467900452,0.25249705,43796.0,43793.0,0.0001811]
["bitfinex","BTCUSD",1644467900652,0.19538767,43795.0,43792.0,0.07613018]
["bitfinex","BTCUSD",1644467900854,0.19538767,43795.0,43793.0,0.05]
["bitfinex","BTCUSD",1644467901056,0.00062609,43797.0,43794.0,0.324049]
["bitfinex","BTCUSD",1644467901252,0.00062609,43797.0,43795.0,0.0448]
["bitfinex","BTCUSD",1644467901453,0.00062609,43797.0,43796.0,0.324049]
["bitfinex","BTCUSD",1644467901754,0.19538767,43800.0,43796.0,0.368849]
["bitfinex","BTCUSD",1644467901958,0.19538767,43799.0,43796.0,0.58173294]
["bitfinex","BTCUSD",1644467902196,0.19582881,43799.0,43796.0,0.58173294]
["bitfinex","BTCUSD",1644467902400,0.19538767,43798.0,43796.0,0.58173294]
["bitfinex","BTCUSD",1644467902598,0.19582881,43799.0,43797.0,0.381145]
["bitfinex","BTCUSD",1644467902798,0.19582881,43799.0,43797.0,0.431145]
["bitfinex","BTCUSD",1644467902997,0.19538767,43799.0,43798.0,0.324049]
["bitfinex","BTCUSD",1644467903697,0.19538767,43799.0,43798.0,0.057093]
["bitfinex","BTCUSD",1644467903899,0.19538767,43799.0,43798.0,0.324049]
["bitfinex","BTCUSD",1644467904098,0.19538767,43799.0,43797.0,0.107096]
["bitfinex","BTCUSD",1644467904300,0.244252,43799.0,43797.0,0.107096]
["bitfinex","BTCUSD",1644467904502,0.244252,43799.0,43797.0,0.057096]
["bitfinex","BTCUSD",1644467904899,0.244252,43798.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644467905098,0.244252,43798.0,43796.0,0.0398]
["bitfinex","BTCUSD",1644467905299,0.244252,43798.0,43795.0,0.046903]
["bitfinex","BTCUSD",1644467905499,0.244252,43798.0,43795.0,0.091703]
["bitfinex","BTCUSD",1644467905698,0.244252,43797.0,43795.0,0.091703]
["bitfinex","BTCUSD",1644467906651,0.244252,43797.0,43795.0,0.046903]
["bitfinex","BTCUSD",1644467907058,0.24485988,43798.0,43795.0,0.046903]
["bitfinex","BTCUSD",1644467907652,0.244252,43797.0,43795.0,0.046903]
["bitfinex","BTCUSD",1644467908453,0.244252,43798.0,43795.0,0.046903]
["bitfinex","BTCUSD",1644467909455,0.244252,43797.0,43795.0,0.046903]
["bitfinex","BTCUSD",1644467910299,0.244252,43797.0,43794.0,0.05]
["bitfinex","BTCUSD",1644467910500,0.244252,43797.0,43794.0,0.107105]
["bitfinex","BTCUSD",1644467910501,0.19554346,43795.0,43794.0,0.107105]
["bitfinex","BTCUSD",1644467911100,0.19554346,43795.0,43794.0,0.431154]
["bitfinex","BTCUSD",1644467911704,0.19554346,43795.0,43794.0,0.324049]
["bitfinex","BTCUSD",1644467912307,0.19554346,43795.0,43793.0,0.057106]
["bitfinex","BTCUSD",1644467912705,0.19554346,43794.0,43792.0,0.07594908]
["bitfinex","BTCUSD",1644467912903,0.19554309,43793.0,43792.0,0.07594908]
["bitfinex","BTCUSD",1644467913351,0.19554309,43794.0,43792.0,0.07594908]
["bitfinex","BTCUSD",1644467914153,0.19554309,43794.0,43791.0,0.25192181]
["bitfinex","BTCUSD",1644467914353,0.19555508,43792.0,43791.0,0.25174071]
["bitfinex","BTCUSD",1644467914554,0.19555508,43793.0,43791.0,0.25174071]
["bitfinex","BTCUSD",1644467914754,0.19555508,43792.0,43791.0,0.25174071]
["bitfinex","BTCUSD",1644467914957,0.19555508,43792.0,43791.0,0.43463271]
["bitfinex","BTCUSD",1644467915354,0.19555508,43792.0,43791.0,0.75868171]
["bitfinex","BTCUSD",1644467915654,0.19555508,43792.0,43791.0,0.82682258]
["bitfinex","BTCUSD",1644467915857,0.19555508,43792.0,43791.0,0.39082922]
["bitfinex","BTCUSD",1644467916055,0.19555508,43792.0,43791.0,0.06814087]
["bitfinex","BTCUSD",1644467917302,0.19555508,43793.0,43791.0,0.06814087]
["bitfinex","BTCUSD",1644467917503,0.19555508,43793.0,43791.0,0.06832197]
["bitfinex","BTCUSD",1644467917702,0.19555508,43792.0,43791.0,0.06814087]
["bitfinex","BTCUSD",1644467917901,0.19555508,43792.0,43791.0,0.06832197]
["bitfinex","BTCUSD",1644467918101,0.19555508,43792.0,43791.0,0.06814087]
["bitfinex","BTCUSD",1644467918705,0.30136008,43795.0,43791.0,0.06814087]
["bitfinex","BTCUSD",1644467918706,0.19555508,43793.0,43791.0,0.06814087]
["bitfinex","BTCUSD",1644467918904,0.19555508,43793.0,43791.0,0.06832197]
["bitfinex","BTCUSD",1644467919104,0.19555508,43792.0,43790.0,0.0572891]
["bitfinex","BTCUSD",1644467919304,0.19555508,43792.0,43790.0,0.057108]
["bitfinex","BTCUSD",1644467919504,0.19555508,43792.0,43789.0,0.0572921]
["bitfinex","BTCUSD",1644467919706,0.19555508,43792.0,43790.0,0.32408]
["bitfinex","BTCUSD",1644467919906,0.19555508,43793.0,43789.0,0.0001811]
["bitfinex","BTCUSD",1644467920109,0.19555508,43793.0,43787.0,0.20571022]
["bitfinex","BTCUSD",1644467920110,0.19615025,43793.0,43787.0,0.20571022]
["bitfinex","BTCUSD",1644467920305,0.19615025,43793.0,43790.0,0.0785675]
["bitfinex","BTCUSD",1644467920706,0.19615025,43793.0,43790.0,0.1856775]
["bitfinex","BTCUSD",1644467920960,0.19555508,43792.0,43790.0,0.1856775]
["bitfinex","BTCUSD",1644467921760,0.19555508,43792.0,43790.0,0.1356775]
["bitfinex","BTCUSD",1644467923365,0.19555508,43791.0,43789.0,0.0572931]
["bitfinex","BTCUSD",1644467923565,0.19555508,43791.0,43790.0,0.32408]
["bitfinex","BTCUSD",1644467924162,0.19555508,43791.0,43788.0,0.0001811]
["bitfinex","BTCUSD",1644467924364,0.19555508,43790.0,43789.0,0.32408]
["bitfinex","BTCUSD",1644467924606,0.19555508,43790.0,43789.0,0.40496187]
["bitfinex","BTCUSD",1644467924804,0.19555508,43791.0,43789.0,0.40496187]
["bitfinex","BTCUSD",1644467925004,0.19555508,43790.0,43789.0,0.40514297]
["bitfinex","BTCUSD",1644467925203,0.19555508,43790.0,43789.0,0.40496187]
["bitfinex","BTCUSD",1644467925407,0.19555508,43791.0,43789.0,0.46207187]
["bitfinex","BTCUSD",1644467926806,0.19555508,43791.0,43789.0,0.08088187]
["bitfinex","BTCUSD",1644467927005,0.24555508,43791.0,43789.0,0.08088187]
["bitfinex","BTCUSD",1644467927305,0.294252,43791.0,43789.0,0.08088187]
["bitfinex","BTCUSD",1644467927506,0.294252,43791.0,43789.0,0.07955787]
["bitfinex","BTCUSD",1644467927507,0.05,43791.0,43789.0,0.07955787]
["bitfinex","BTCUSD",1644467927706,0.244252,43791.0,43789.0,0.07955787]
["bitfinex","BTCUSD",1644467928106,0.294252,43791.0,43789.0,0.07955787]
["bitfinex","BTCUSD",1644467928353,0.30136629,43792.0,43789.0,0.07955787]
["bitfinex","BTCUSD",1644467928553,0.35136629,43792.0,43789.0,0.07955787]
["bitfinex","BTCUSD",1644467929055,0.244252,43791.0,43789.0,0.13667087]
["bitfinex","BTCUSD",1644467929254,0.244252,43792.0,43789.0,0.13667087]
["bitfinex","BTCUSD",1644467929456,0.294252,43792.0,43789.0,0.13667087]
["bitfinex","BTCUSD",1644467930055,0.244252,43791.0,43789.0,0.13667087]
["bitfinex","BTCUSD",1644467930256,0.05,43791.0,43789.0,0.13667087]
["bitfinex","BTCUSD",1644467930458,0.05,43791.0,43789.0,0.057113]
["bitfinex","BTCUSD",1644467930660,0.27091211,43790.0,43785.0,0.21317856]
["bitfinex","BTCUSD",1644467930859,0.24438143,43787.0,43786.0,0.32408]
["bitfinex","BTCUSD",1644467931060,0.51630158,43787.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467931257,0.35150253,43787.0,43786.0,0.32408]
["bitfinex","BTCUSD",1644467931457,0.05,43787.0,43785.0,0.07661667]
["bitfinex","BTCUSD",1644467931658,0.29438143,43788.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467931957,0.29504102,43788.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467932205,0.05065959,43788.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467932406,0.19547419,43787.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467932804,0.24547419,43787.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467933007,0.05,43787.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467933202,0.19547419,43788.0,43787.0,0.32408]
["bitfinex","BTCUSD",1644467933404,0.24547419,43788.0,43787.0,0.32408]
["bitfinex","BTCUSD",1644467933605,0.24547419,43788.0,43786.0,0.14481454]
["bitfinex","BTCUSD",1644467934003,0.26433933,43787.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467934205,0.19547419,43786.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467934604,0.19545358,43786.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467935007,0.24545358,43786.0,43785.0,0.06898011]
["bitfinex","BTCUSD",1644467935205,0.05,43786.0,43785.0,0.06898011]
["bitfinex","BTCUSD",1644467935406,0.24545358,43787.0,43785.0,0.06898011]
["bitfinex","BTCUSD",1644467935853,0.19545358,43787.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467936254,0.45819134,43787.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467936452,0.19545358,43787.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467936854,0.24545358,43787.0,43785.0,0.00117856]
["bitfinex","BTCUSD",1644467937054,0.24545358,43787.0,43785.0,0.14118442]
["bitfinex","BTCUSD",1644467937454,0.24545358,43787.0,43785.0,0.08395885]
["bitfinex","BTCUSD",1644467938158,0.24545358,43787.0,43785.0,0.14107285]
["bitfinex","BTCUSD",1644467939256,0.24545358,43787.0,43785.0,0.08395885]
["bitfinex","BTCUSD",1644467939457,0.24545358,43787.0,43785.0,0.00106799]
["bitfinex","BTCUSD",1644467939705,0.05,43787.0,43785.0,0.00106799]
["bitfinex","BTCUSD",1644467940108,0.24545358,43788.0,43785.0,0.00106799]
["bitfinex","BTCUSD",1644467940305,0.3025722,43788.0,43785.0,0.00106799]
["bitfinex","BTCUSD",1644467940507,0.19545358,43787.0,43785.0,0.00106799]
["bitfinex","BTCUSD",1644467943210,0.19545358,43787.0,43784.0,0.047118]
["bitfinex","BTCUSD",1644467944259,0.19545358,43786.0,43784.0,0.047118]
["bitfinex","BTCUSD",1644467944759,0.24545358,43786.0,43784.0,0.047118]
["bitfinex","BTCUSD",1644467945563,0.05,43786.0,43784.0,0.047118]
["bitfinex","BTCUSD",1644467945764,0.59109353,43787.0,43784.0,0.047118]
["bitfinex","BTCUSD",1644467945962,0.19545358,43786.0,43780.0,0.02417679]
["bitfinex","BTCUSD",1644467946162,0.19545358,43786.0,43780.0,0.06417679]
["bitfinex","BTCUSD",1644467946962,0.19545358,43786.0,43782.0,0.06469248]
["bitfinex","BTCUSD",1644467947208,0.19545358,43786.0,43782.0,0.12181048]
["bitfinex","BTCUSD",1644467947507,0.19545358,43786.0,43782.0,0.12199089]
["bitfinex","BTCUSD",1644467947708,0.19545358,43786.0,43782.0,0.10729841]
["bitfinex","BTCUSD",1644467947907,0.19545358,43786.0,43782.0,0.05018041]
["bitfinex","BTCUSD",1644467948309,0.19545358,43786.0,43782.0,0.00018041]
["bitfinex","BTCUSD",1644467948506,0.19545358,43786.0,43781.0,0.05729941]
["bitfinex","BTCUSD",1644467948909,0.19545358,43786.0,43783.0,0.057118]
["bitfinex","BTCUSD",1644467950711,0.145,43784.0,43779.0,0.20871743]
["bitfinex","BTCUSD",1644467950966,0.345,43781.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644467951161,0.345,43781.0,43779.0,0.00171743]
["bitfinex","BTCUSD",1644467951162,0.54045358,43781.0,43779.0,0.00171743]
["bitfinex","BTCUSD",1644467951360,0.66196558,43781.0,43779.0,0.00171743]
["bitfinex","BTCUSD",1644467951959,0.37409664,43781.0,43779.0,0.00171743]
["bitfinex","BTCUSD",1644467952159,0.35258464,43781.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644467952361,0.19545358,43780.0,43779.0,0.00041538]
["bitfinex","BTCUSD",1644467952562,0.19545358,43780.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467952563,0.3,43780.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467952759,0.345,43776.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467952960,0.057134,43777.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467953358,0.2,43776.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467953562,0.2,43776.0,43775.0,0.32408]
["bitfinex","BTCUSD",1644467953758,0.2,43776.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467954361,0.345,43776.0,43774.0,0.42118242]
["bitfinex","BTCUSD",1644467954616,0.19526576,43779.0,43774.0,0.41618242]
["bitfinex","BTCUSD",1644467954810,0.35184349,43779.0,43774.0,0.41618242]
["bitfinex","BTCUSD",1644467955009,0.19526576,43779.0,43774.0,0.41618242]
["bitfinex","BTCUSD",1644467955708,0.19526576,43780.0,43774.0,0.41618242]
["bitfinex","BTCUSD",1644467956119,0.15723304,43782.0,43780.0,0.08592405]
["bitfinex","BTCUSD",1644467956316,0.00065531,43782.0,43775.0,0.0948]
["bitfinex","BTCUSD",1644467956512,0.00065531,43782.0,43775.0,0.0448]
["bitfinex","BTCUSD",1644467956711,0.19592107,43782.0,43775.0,0.0448]
["bitfinex","BTCUSD",1644467956912,0.19592107,43782.0,43776.0,0.2195482]
["bitfinex","BTCUSD",1644467957113,0.19526576,43782.0,43774.0,0.46098242]
["bitfinex","BTCUSD",1644467957316,0.19526576,43782.0,43776.0,0.0005669]
["bitfinex","BTCUSD",1644467957515,0.00065534,43782.0,43776.0,0.0576879]
["bitfinex","BTCUSD",1644467957713,0.00065534,43782.0,43776.0,0.0005669]
["bitfinex","BTCUSD",1644467957914,0.00065534,43782.0,43779.0,0.17904774]
["bitfinex","BTCUSD",1644467958117,0.00065534,43782.0,43779.0,0.22904774]
["bitfinex","BTCUSD",1644467958365,0.19529843,43786.0,43780.0,0.32408]
["bitfinex","BTCUSD",1644467958564,0.19529843,43786.0,43785.0,0.07220881]
["bitfinex","BTCUSD",1644467958768,0.19529843,43787.0,43785.0,0.07220881]
["bitfinex","BTCUSD",1644467958966,0.19529843,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644467959268,0.19529843,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644467960067,0.19529843,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1644467960068,0.19529843,43786.0,43782.0,0.057118]
["bitfinex","BTCUSD",1644467960267,0.19529843,43786.0,43776.0,0.11473583]
["bitfinex","BTCUSD",1644467960268,0.19529843,43783.0,43776.0,0.00050483]
["bitfinex","BTCUSD",1644467960467,0.19529843,43783.0,43777.0,0.05]
["bitfinex","BTCUSD",1644467960665,0.19529843,43783.0,43775.0,0.50283414]
["bitfinex","BTCUSD",1644467960865,0.19529843,43783.0,43776.0,0.00050483]
["bitfinex","BTCUSD",1644467961065,0.00063673,43782.0,43777.0,0.32408]
["bitfinex","BTCUSD",1644467961271,0.00063673,43782.0,43778.0,0.057118]
["bitfinex","BTCUSD",1644467961967,0.19529843,43783.0,43779.0,0.07746584]
["bitfinex","BTCUSD",1644467962209,0.19529843,43783.0,43779.0,0.07764626]
["bitfinex","BTCUSD",1644467962210,0.00063946,43782.0,43779.0,0.07764626]
["bitfinex","BTCUSD",1644467962409,0.00063946,43782.0,43779.0,0.13476826]
["bitfinex","BTCUSD",1644467962611,0.00063946,43782.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467963008,0.19529843,43784.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467963411,0.00063897,43783.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467963612,0.1959374,43783.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467964211,0.19529843,43783.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467964612,0.1959374,43783.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467965409,0.19529843,43783.0,43779.0,0.13458784]
["bitfinex","BTCUSD",1644467965611,0.19529843,43783.0,43779.0,0.057122]
["bitfinex","BTCUSD",1644467965861,0.19529843,43783.0,43777.0,0.057121]
["bitfinex","BTCUSD",1644467965862,0.19529843,43782.0,43776.0,0.00051264]
["bitfinex","BTCUSD",1644467966061,0.345,43779.0,43777.0,0.32408]
["bitfinex","BTCUSD",1644467966660,0.345,43779.0,43776.0,0.32408]
["bitfinex","BTCUSD",1644467967062,0.345,43779.0,43775.0,0.08759424]
["bitfinex","BTCUSD",1644467967063,0.395,43779.0,43775.0,0.08759424]
["bitfinex","BTCUSD",1644467967664,0.395,43779.0,43776.0,0.32408]
["bitfinex","BTCUSD",1644467967863,0.395,43779.0,43776.0,0.32426029]
["bitfinex","BTCUSD",1644467969463,0.05,43779.0,43776.0,0.32426029]
["bitfinex","BTCUSD",1644467970311,0.395,43779.0,43776.0,0.32426029]
["bitfinex","BTCUSD",1644467971715,0.05,43779.0,43776.0,0.32426029]
["bitfinex","BTCUSD",1644467972114,0.25,43779.0,43777.0,0.2809196]
["bitfinex","BTCUSD",1644467972313,0.25,43779.0,43777.0,0.32408]
["bitfinex","BTCUSD",1644467973215,0.05,43779.0,43777.0,0.32408]
["bitfinex","BTCUSD",1644467973663,0.395,43779.0,43777.0,0.32408]
["bitfinex","BTCUSD",1644467973865,0.05,43779.0,43777.0,0.32408]
["bitfinex","BTCUSD",1644467975064,0.24412303,43783.0,43778.0,0.057119]
["bitfinex","BTCUSD",1644467975266,0.00066974,43782.0,43778.0,0.114238]
["bitfinex","BTCUSD",1644467975464,0.00066974,43782.0,43778.0,0.11441829]
["bitfinex","BTCUSD",1644467976264,0.24412303,43783.0,43778.0,0.11441829]
["bitfinex","BTCUSD",1644467976465,0.24412303,43783.0,43782.0,0.08441259]
["bitfinex","BTCUSD",1644467976766,0.34412303,43784.0,43782.0,0.08441259]
["bitfinex","BTCUSD",1644467977710,0.34412303,43784.0,43782.0,0.08421259]
["bitfinex","BTCUSD",1644467977912,0.29294764,43786.0,43783.0,0.7]
["bitfinex","BTCUSD",1644467977913,0.4495565,43786.0,43783.0,0.7]
["bitfinex","BTCUSD",1644467978216,0.50482785,43797.0,43787.0,0.36540699]
["bitfinex","BTCUSD",1644467978217,0.34177225,43791.0,43787.0,0.36540699]
["bitfinex","BTCUSD",1644467978413,0.29298944,43795.0,43788.0,0.0448]
["bitfinex","BTCUSD",1644467978614,0.36531541,43797.0,43789.0,0.0448]
["bitfinex","BTCUSD",1644467978615,0.29298944,43796.0,43789.0,0.0448]
["bitfinex","BTCUSD",1644467978913,0.50171961,43797.0,43794.0,0.23336797]
["bitfinex","BTCUSD",1644467979112,0.50171961,43797.0,43795.0,0.101898]
["bitfinex","BTCUSD",1644467979312,0.50171961,43797.0,43795.0,0.04891597]
["bitfinex","BTCUSD",1644467979313,0.29298944,43797.0,43795.0,0.04891597]
["bitfinex","BTCUSD",1644467981363,0.68677225,43800.0,43795.0,0.39897263]
["bitfinex","BTCUSD",1644467981364,0.29365913,43798.0,43795.0,0.39897263]
["bitfinex","BTCUSD",1644467981561,0.00066969,43798.0,43796.0,0.101889]
["bitfinex","BTCUSD",1644467981761,0.00066969,43798.0,43797.0,0.05709]
["bitfinex","BTCUSD",1644467982062,0.00066969,43798.0,43797.0,0.42597]
["bitfinex","BTCUSD",1644467982264,0.00066969,43798.0,43797.0,0.15189]
["bitfinex","BTCUSD",1644467982460,0.29298944,43800.0,43797.0,0.15189]
["bitfinex","BTCUSD",1644467982660,0.29365912,43800.0,43799.0,0.0760316]
["bitfinex","BTCUSD",1644467983359,0.00066968,43800.0,43799.0,0.0760316]
["bitfinex","BTCUSD",1644467983561,0.29298944,43801.0,43799.0,0.0760316]
["bitfinex","BTCUSD",1644467984160,0.29298944,43801.0,43799.0,0.1331256]
["bitfinex","BTCUSD",1644467984713,0.34566967,43802.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467984714,0.29298944,43800.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467985113,0.29298944,43801.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467985510,0.29286149,43801.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467985713,0.63853116,43802.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467985912,0.63786149,43802.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467986113,0.29286149,43801.0,43799.0,0.057094]
["bitfinex","BTCUSD",1644467986313,0.29286149,43801.0,43798.0,0.114188]
["bitfinex","BTCUSD",1644467986511,0.29286149,43801.0,43798.0,0.101894]
["bitfinex","BTCUSD",1644467986911,0.34566967,43802.0,43798.0,0.101894]
["bitfinex","BTCUSD",1644467986912,0.29286149,43800.0,43798.0,0.101894]
["bitfinex","BTCUSD",1644467987714,0.28786149,43801.0,43798.0,0.0448]
["bitfinex","BTCUSD",1644467989362,0.28786149,43801.0,43798.0,0.101899]
["bitfinex","BTCUSD",1644467989565,0.48536583,43802.0,43798.0,0.158996]
["bitfinex","BTCUSD",1644467989763,0.00066967,43802.0,43798.0,0.158996]
["bitfinex","BTCUSD",1644467990564,0.34566967,43802.0,43798.0,0.158996]
["bitfinex","BTCUSD",1644467990762,0.345,43802.0,43798.0,0.158996]
["bitfinex","BTCUSD",1644467990967,0.3,43801.0,43798.0,0.158996]
["bitfinex","BTCUSD",1644467991266,0.3,43801.0,43795.0,0.164191]
["bitfinex","BTCUSD",1644467991267,0.021512,43800.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467991464,0.34167174,43801.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467991863,0.68667174,43802.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467992118,0.00066968,43800.0,43795.0,0.25498431]
["bitfinex","BTCUSD",1644467992512,0.00066968,43800.0,43795.0,0.30498431]
["bitfinex","BTCUSD",1644467992713,0.00066968,43800.0,43796.0,0.07250952]
["bitfinex","BTCUSD",1644467993111,0.68667174,43802.0,43795.0,0.30498431]
["bitfinex","BTCUSD",1644467993511,0.00066968,43800.0,43795.0,0.30498431]
["bitfinex","BTCUSD",1644467993711,0.00066968,43800.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467993913,0.00066968,43800.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467994312,0.41424614,43801.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467994514,0.00066968,43800.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467994711,0.00066968,43800.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467994912,0.145,43798.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467995962,0.00066969,43799.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467996161,0.14566969,43799.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467996561,0.14566969,43799.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467996765,0.14566969,43799.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467996766,0.145,43799.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467997062,0.14566968,43799.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467997262,0.00066968,43799.0,43795.0,0.107106]
["bitfinex","BTCUSD",1644467997662,0.00066968,43799.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467997865,0.49281754,43800.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467998062,0.29281754,43799.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467998262,0.145,43798.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467998664,0.00066968,43799.0,43795.0,0.057106]
["bitfinex","BTCUSD",1644467998964,0.145,43798.0,43793.0,0.114206]
["bitfinex","BTCUSD",1644467999164,0.2,43796.0,43793.0,0.32408]
["bitfinex","BTCUSD",1644467999364,0.27213375,43797.0,43794.0,0.32408]
["bitfinex","BTCUSD",1644467999618,0.2,43796.0,43792.0,0.2165]
["bitfinex","BTCUSD",1644467999809,0.2,43796.0,43793.0,0.32408]
["bitfinex","BTCUSD",1644468000009,0.2,43796.0,43789.0,0.46632435]
["bitfinex","BTCUSD",1644468000010,0.2,43796.0,43790.0,0.07998433]
["bitfinex","BTCUSD",1644468000212,0.25,43796.0,43790.0,0.07998433]
["bitfinex","BTCUSD",1644468000612,0.0006697,43795.0,43791.0,0.057111]
["bitfinex","BTCUSD",1644468001315,0.0006697,43795.0,43793.0,0.32408]
["bitfinex","BTCUSD",1644468001519,0.27213375,43797.0,43791.0,0.32408]
["bitfinex","BTCUSD",1644468001712,0.0006697,43795.0,43790.0,0.19419933]
["bitfinex","BTCUSD",1644468001911,0.0006697,43795.0,43791.0,0.32408]
["bitfinex","BTCUSD",1644468002311,0.0006697,43795.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468002711,0.2,43796.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468003019,0.2006697,43796.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468003871,0.05711022,43798.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468004071,0.39877974,43800.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468004272,0.0006697,43797.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468005071,0.395,43798.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468005470,0.00066969,43797.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468006270,0.452109,43798.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468006671,0.00066969,43797.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468007514,0.452109,43798.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468007913,0.00066969,43797.0,43793.0,0.057109]
["bitfinex","BTCUSD",1644468008317,0.00066969,43797.0,43793.0,0.05703885]
["bitfinex","BTCUSD",1644468008714,0.395,43798.0,43793.0,0.05703885]
["bitfinex","BTCUSD",1644468008915,0.00066969,43797.0,43793.0,0.05703885]
["bitfinex","BTCUSD",1644468009915,0.395,43798.0,43793.0,0.05703885]
["bitfinex","BTCUSD",1644468010116,0.00066969,43797.0,43793.0,0.05703885]
["bitfinex","BTCUSD",1644468010316,0.00066969,43797.0,43793.0,0.11414585]
["bitfinex","BTCUSD",1644468011169,0.395,43798.0,43793.0,0.11414585]
["bitfinex","BTCUSD",1644468011370,0.00066969,43797.0,43793.0,0.11414585]
["bitfinex","BTCUSD",1644468012370,0.68667174,43800.0,43794.0,0.057102]
["bitfinex","BTCUSD",1644468012572,0.68667174,43800.0,43790.0,0.19419233]
["bitfinex","BTCUSD",1644468012573,0.00066969,43797.0,43795.0,0.057102]
["bitfinex","BTCUSD",1644468013575,0.68667174,43800.0,43797.0,0.057104]
["bitfinex","BTCUSD",1644468013771,0.00066969,43798.0,43797.0,0.057104]
["bitfinex","BTCUSD",1644468014823,0.34167174,43799.0,43797.0,0.057104]
["bitfinex","BTCUSD",1644468016625,0.34167174,43798.0,43797.0,0.057104]
["bitfinex","BTCUSD",1644468016824,0.34167174,43798.0,43797.0,0.114205]
["bitfinex","BTCUSD",1644468017024,0.34167174,43798.0,43797.0,0.19278124]
["bitfinex","BTCUSD",1644468017224,0.34167174,43798.0,43797.0,0.114205]
["bitfinex","BTCUSD",1644468017426,0.34167174,43798.0,43797.0,0.057104]
["bitfinex","BTCUSD",1644468018026,0.34167174,43798.0,43797.0,0.052104]
["bitfinex","BTCUSD",1644468018230,0.34167174,43799.0,43797.0,0.13085603]
["bitfinex","BTCUSD",1644468018462,0.34566968,43800.0,43797.0,0.13085603]
["bitfinex","BTCUSD",1644468018463,0.68667174,43800.0,43797.0,0.13085603]
["bitfinex","BTCUSD",1644468018662,0.68734142,43800.0,43797.0,0.13085603]
["bitfinex","BTCUSD",1644468019661,0.68667174,43800.0,43797.0,0.13085603]
["bitfinex","BTCUSD",1644468019861,0.68667174,43800.0,43797.0,0.18795203]
["bitfinex","BTCUSD",1644468020062,0.68667174,43800.0,43798.0,0.171286]
["bitfinex","BTCUSD",1644468020264,0.34234142,43801.0,43798.0,0.171286]
["bitfinex","BTCUSD",1644468020465,0.00066968,43801.0,43799.0,0.0448]
["bitfinex","BTCUSD",1644468020663,0.00066968,43801.0,43800.0,0.32408]
["bitfinex","BTCUSD",1644468020862,0.00025984,43805.0,43801.0,0.057088]
["bitfinex","BTCUSD",1644468021163,0.00025984,43806.0,43804.0,0.13738095]
["bitfinex","BTCUSD",1644468021364,0.00025984,43807.0,43804.0,0.18738095]
["bitfinex","BTCUSD",1644468021566,0.00025984,43808.0,43804.0,0.18738095]
["bitfinex","BTCUSD",1644468021761,0.16873939,43809.0,43804.0,0.18738095]
["bitfinex","BTCUSD",1644468021963,0.14525984,43808.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644468022213,0.14525984,43808.0,43805.0,0.164178]
["bitfinex","BTCUSD",1644468022214,0.14566965,43808.0,43805.0,0.164178]
["bitfinex","BTCUSD",1644468022410,0.00066965,43808.0,43805.0,0.164178]
["bitfinex","BTCUSD",1644468022712,0.14566965,43808.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644468023111,0.06873939,43809.0,43805.0,0.34425016]
["bitfinex","BTCUSD",1644468023310,0.06847955,43809.0,43805.0,0.34425016]
["bitfinex","BTCUSD",1644468023510,0.06847955,43809.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644468023511,0.06914919,43809.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644468023710,0.00066964,43809.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644468024510,0.00025984,43810.0,43805.0,0.107088]
["bitfinex","BTCUSD",1644468024711,0.00066964,43809.0,43805.0,0.057088]
["bitfinex","BTCUSD",1644468025314,0.00092948,43809.0,43805.0,0.13978928]
["bitfinex","BTCUSD",1644468025512,0.00025984,43810.0,43805.0,0.18978928]
["bitfinex","BTCUSD",1644468025713,0.00025984,43811.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468025966,0.58126265,43813.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468025967,0.00063461,43809.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468026164,0.00063461,43809.0,43806.0,0.1141714]
["bitfinex","BTCUSD",1644468026368,0.00063461,43809.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468026768,0.2,43811.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468026769,0.00025984,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468026967,0.00063461,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468027266,0.20089445,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468027868,0.20025984,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468028268,0.20089445,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468028669,0.00089445,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468028868,0.20089445,43810.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644468029069,0.20089445,43810.0,43807.0,0.057089]
["bitfinex","BTCUSD",1644468029070,0.00089445,43810.0,43807.0,0.057089]
["bitfinex","BTCUSD",1644468029274,0.14525984,43811.0,43807.0,0.057089]
["bitfinex","BTCUSD",1644468029471,0.00063927,43810.0,43807.0,0.057089]
["bitfinex","BTCUSD",1644468030419,0.32408,43809.0,43802.0,0.114187]
["bitfinex","BTCUSD",1644468030617,0.2,43804.0,43800.0,0.18757795]
["bitfinex","BTCUSD",1644468030816,0.25,43804.0,43800.0,0.18757795]
["bitfinex","BTCUSD",1644468031015,0.25025984,43804.0,43800.0,0.18757795]
["bitfinex","BTCUSD",1644468031518,0.345,43802.0,43799.0,0.057102]
["bitfinex","BTCUSD",1644468031719,0.345,43802.0,43800.0,0.32408]
["bitfinex","BTCUSD",1644468032119,0.145,43797.0,43793.0,0.7958]
["bitfinex","BTCUSD",1644468032318,0.2,43798.0,43795.0,0.08260665]
["bitfinex","BTCUSD",1644468032517,0.145,43797.0,43795.0,0.08260665]
["bitfinex","BTCUSD",1644468033563,0.145,43797.0,43795.0,0.13971465]
["bitfinex","BTCUSD",1644468033963,0.145,43797.0,43795.0,0.057108]
["bitfinex","BTCUSD",1644468033964,0.26230569,43796.0,43795.0,0.057108]
["bitfinex","BTCUSD",1644468034164,0.145,43797.0,43791.0,0.114213]
["bitfinex","BTCUSD",1644468034468,0.20063863,43798.0,43791.0,0.114213]
["bitfinex","BTCUSD",1644468034662,0.00063863,43798.0,43791.0,0.114213]
["bitfinex","BTCUSD",1644468035062,0.20063863,43798.0,43791.0,0.114213]
["bitfinex","BTCUSD",1644468035262,0.145,43796.0,43791.0,0.114213]
["bitfinex","BTCUSD",1644468035564,0.145,43796.0,43793.0,0.32408]
["bitfinex","BTCUSD",1644468035763,0.05,43795.0,43791.0,0.114213]
["bitfinex","BTCUSD",1644468036063,0.05,43795.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468036363,0.41947247,43799.0,43794.0,0.32408]
["bitfinex","BTCUSD",1644468036563,0.00063874,43796.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468037617,0.32869181,43799.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468037815,0.00063873,43797.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468038215,0.00063873,43797.0,43793.0,0.18438297]
["bitfinex","BTCUSD",1644468038416,0.00774673,43798.0,43793.0,0.18438297]
["bitfinex","BTCUSD",1644468038816,0.00774673,43798.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468039017,0.2,43796.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468039217,0.25,43796.0,43793.0,0.13438297]
["bitfinex","BTCUSD",1644468039417,0.145,43795.0,43793.0,0.05711]
["bitfinex","BTCUSD",1644468039620,0.145,43795.0,43787.0,0.114222]
["bitfinex","BTCUSD",1644468039621,0.48888051,43794.0,43787.0,0.114222]
["bitfinex","BTCUSD",1644468039825,0.33888051,43794.0,43790.0,0.057114]
["bitfinex","BTCUSD",1644468040019,0.145,43791.0,43790.0,0.057114]
["bitfinex","BTCUSD",1644468040221,0.145,43791.0,43790.0,0.381194]
["bitfinex","BTCUSD",1644468040717,0.145,43791.0,43790.0,0.45488797]
["bitfinex","BTCUSD",1644468040964,0.47201308,43799.0,43790.0,0.45488797]
["bitfinex","BTCUSD",1644468041165,0.057112,43797.0,43790.0,0.13080797]
["bitfinex","BTCUSD",1644468041362,0.095,43791.0,43790.0,0.45488797]
["bitfinex","BTCUSD",1644468041563,0.095,43791.0,43790.0,0.13080797]
["bitfinex","BTCUSD",1644468041763,0.095,43791.0,43790.0,0.45488797]
["bitfinex","BTCUSD",1644468042468,0.295,43791.0,43790.0,0.07369397]
["bitfinex","BTCUSD",1644468043067,0.057117,43793.0,43790.0,0.39777397]
["bitfinex","BTCUSD",1644468043266,0.057117,43793.0,43790.0,0.07369397]
["bitfinex","BTCUSD",1644468043267,0.28016413,43792.0,43790.0,0.07369397]
["bitfinex","BTCUSD",1644468044068,0.2,43791.0,43790.0,0.07369397]
["bitfinex","BTCUSD",1644468044269,0.15,43791.0,43790.0,0.07369397]
["bitfinex","BTCUSD",1644468044717,0.095,43791.0,43790.0,0.32408]
["bitfinex","BTCUSD",1644468044918,0.28016413,43792.0,43790.0,0.32408]
["bitfinex","BTCUSD",1644468045123,0.095,43791.0,43789.0,0.32408]
["bitfinex","BTCUSD",1644468045317,0.28016413,43792.0,43789.0,0.32408]
["bitfinex","BTCUSD",1644468045517,0.28016413,43792.0,43789.0,0.057115]
["bitfinex","BTCUSD",1644468045718,0.33016413,43792.0,43791.0,0.07985975]
["bitfinex","BTCUSD",1644468046017,0.42516413,43792.0,43791.0,0.07985975]
["bitfinex","BTCUSD",1644468046522,0.42516413,43792.0,43788.0,0.00051452]
["bitfinex","BTCUSD",1644468046523,0.245,43790.0,43788.0,0.00051452]
["bitfinex","BTCUSD",1644468046720,0.05,43789.0,43788.0,0.00051452]
["bitfinex","BTCUSD",1644468047118,0.15,43790.0,43788.0,0.00051452]
["bitfinex","BTCUSD",1644468047320,0.145,43789.0,43784.0,0.00018029]
["bitfinex","BTCUSD",1644468047520,0.195,43788.0,43786.0,0.07919314]
["bitfinex","BTCUSD",1644468047722,0.245,43788.0,43786.0,0.07919314]
["bitfinex","BTCUSD",1644468047921,0.2,43788.0,43784.0,0.00018029]
["bitfinex","BTCUSD",1644468048122,0.15,43785.0,43782.0,0.56198029]
["bitfinex","BTCUSD",1644468048367,0.057126,43784.0,43781.0,0.00018029]
["bitfinex","BTCUSD",1644468048571,0.552126,43784.0,43780.0,0.00018029]
["bitfinex","BTCUSD",1644468048766,0.28746162,43783.0,43776.0,0.00018029]
["bitfinex","BTCUSD",1644468048966,0.045,43779.0,43777.0,0.4027399]
["bitfinex","BTCUSD",1644468049167,0.045,43779.0,43778.0,0.32408]
["bitfinex","BTCUSD",1644468049366,0.195,43779.0,43777.0,0.40292019]
["bitfinex","BTCUSD",1644468049669,0.195,43779.0,43777.0,0.4027399]
["bitfinex","BTCUSD",1644468049870,0.05,43784.0,43777.0,0.4027399]
["bitfinex","BTCUSD",1644468050070,0.05,43784.0,43777.0,0.4598639]
["bitfinex","BTCUSD",1644468050278,0.2,43785.0,43777.0,0.5098639]
["bitfinex","BTCUSD",1644468050470,0.057126,43784.0,43779.0,0.32408]
["bitfinex","BTCUSD",1644468050673,0.045,43782.0,43779.0,0.32408]
["bitfinex","BTCUSD",1644468050870,0.15,43783.0,43779.0,0.31926029]
["bitfinex","BTCUSD",1644468051073,0.15,43785.0,43779.0,0.00079337]
["bitfinex","BTCUSD",1644468051272,0.34383237,43786.0,43780.0,0.324137]
["bitfinex","BTCUSD",1644468051273,0.045,43782.0,43780.0,0.324137]
["bitfinex","BTCUSD",1644468051471,0.33883237,43786.0,43780.0,0.32431729]
["bitfinex","BTCUSD",1644468051671,0.15,43783.0,43779.0,0.00079337]
["bitfinex","BTCUSD",1644468051871,0.15,43783.0,43779.0,0.00061308]
["bitfinex","BTCUSD",1644468052117,0.207128,43783.0,43779.0,0.324137]
["bitfinex","BTCUSD",1644468052313,0.207128,43783.0,43779.0,0.00061309]
["bitfinex","BTCUSD",1644468052513,0.15,43784.0,43779.0,0.05773909]
["bitfinex","BTCUSD",1644468052712,0.33883237,43786.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468052915,0.66296937,43786.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468053912,0.369137,43786.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468054113,0.376263,43786.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468054516,0.15,43787.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468055114,0.15,43790.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468055319,0.15,43790.0,43787.0,0.17593407]
["bitfinex","BTCUSD",1644468055521,0.15,43790.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468055522,0.2124,43795.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468055718,0.15,43792.0,43785.0,0.07336607]
["bitfinex","BTCUSD",1644468055968,0.15,43792.0,43785.0,0.07397907]
["bitfinex","BTCUSD",1644468056168,0.2124,43795.0,43785.0,0.07397907]
["bitfinex","BTCUSD",1644468056169,0.15,43790.0,43785.0,0.07397907]
["bitfinex","BTCUSD",1644468056367,0.15,43790.0,43785.0,0.22660194]
["bitfinex","BTCUSD",1644468056567,0.15,43790.0,43786.0,0.057117]
["bitfinex","BTCUSD",1644468057569,0.15,43790.0,43786.0,0.052117]
["bitfinex","BTCUSD",1644468058171,0.15,43791.0,43786.0,0.052117]
["bitfinex","BTCUSD",1644468058970,0.26828478,43790.0,43786.0,0.052117]
["bitfinex","BTCUSD",1644468060527,0.26828478,43790.0,43786.0,0.109231]
["bitfinex","BTCUSD",1644468060728,0.15,43791.0,43786.0,0.109231]
["bitfinex","BTCUSD",1644468061328,0.26410614,43790.0,43786.0,0.109231]
["bitfinex","BTCUSD",1644468061526,0.26410614,43790.0,43786.0,0.052117]
["bitfinex","BTCUSD",1644468061927,0.26410614,43790.0,43785.0,0.07386104]
["bitfinex","BTCUSD",1644468062128,0.26664037,43787.0,43785.0,0.07386104]
["bitfinex","BTCUSD",1644468062327,0.3,43788.0,43785.0,0.07386104]
["bitfinex","BTCUSD",1644468062528,0.1,43788.0,43785.0,0.06886104]
["bitfinex","BTCUSD",1644468062729,0.25,43788.0,43785.0,0.06886104]
["bitfinex","BTCUSD",1644468062927,0.25,43788.0,43785.0,0.06836607]
["bitfinex","BTCUSD",1644468063126,0.25,43788.0,43781.0,0.00018029]
["bitfinex","BTCUSD",1644468063127,0.25,43788.0,43784.0,0.00051224]
["bitfinex","BTCUSD",1644468063562,0.307121,43788.0,43784.0,0.00051224]
["bitfinex","BTCUSD",1644468063764,0.307121,43788.0,43784.0,0.05763224]
["bitfinex","BTCUSD",1644468064163,0.25,43788.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644468064363,0.25,43788.0,43784.0,0.05763224]
["bitfinex","BTCUSD",1644468064565,0.25,43788.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468064865,0.1,43788.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468065064,0.25,43788.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468065263,0.057122,43787.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468065765,0.25,43788.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468065968,0.3,43788.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468067214,0.357121,43788.0,43785.0,0.07385327]
["bitfinex","BTCUSD",1644468067417,0.3,43788.0,43784.0,0.057635]
["bitfinex","BTCUSD",1644468067618,0.38376083,43795.0,43784.0,0.057635]
["bitfinex","BTCUSD",1644468067619,0.26470701,43791.0,43784.0,0.057635]
["bitfinex","BTCUSD",1644468067817,0.26470701,43791.0,43784.0,0.057121]
["bitfinex","BTCUSD",1644468068019,0.15,43790.0,43784.0,0.057635]
["bitfinex","BTCUSD",1644468068216,0.05712,43789.0,43784.0,0.000514]
["bitfinex","BTCUSD",1644468068416,0.27369025,43788.0,43784.0,0.000514]
["bitfinex","BTCUSD",1644468068815,0.27369025,43788.0,43784.0,0.08996034]
["bitfinex","BTCUSD",1644468069016,0.27369025,43788.0,43785.0,0.05]
["bitfinex","BTCUSD",1644468069217,0.27369025,43788.0,43784.0,0.08996034]
["bitfinex","BTCUSD",1644468069416,0.207122,43788.0,43784.0,0.08996034]
["bitfinex","BTCUSD",1644468069618,0.15,43788.0,43784.0,0.08996034]
["bitfinex","BTCUSD",1644468070218,0.15,43788.0,43784.0,0.08944634]
["bitfinex","BTCUSD",1644468070416,0.15,43788.0,43784.0,0.08995982]
["bitfinex","BTCUSD",1644468070616,0.15,43788.0,43784.0,0.05763448]
["bitfinex","BTCUSD",1644468071465,0.15,43788.0,43784.0,0.057121]
["bitfinex","BTCUSD",1644468071764,0.15,43788.0,43784.0,0.05763448]
["bitfinex","BTCUSD",1644468071964,0.207121,43788.0,43784.0,0.05763448]
["bitfinex","BTCUSD",1644468072564,0.207121,43788.0,43784.0,0.057121]
["bitfinex","BTCUSD",1644468072565,0.15,43788.0,43784.0,0.057121]
["bitfinex","BTCUSD",1644468072866,0.207121,43788.0,43784.0,0.05763448]
["bitfinex","BTCUSD",1644468073168,0.15,43788.0,43784.0,0.00051348]
["bitfinex","BTCUSD",1644468073765,0.15,43788.0,43781.0,0.00018029]
["bitfinex","BTCUSD",1644468073968,0.15,43788.0,43784.0,0.00051357]
["bitfinex","BTCUSD",1644468075013,0.15,43788.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644468075214,0.057124,43787.0,43784.0,0.05763357]
["bitfinex","BTCUSD",1644468076113,0.057124,43787.0,43784.0,0.05712]
["bitfinex","BTCUSD",1644468076314,0.26908291,43786.0,43783.0,0.00051358]
["bitfinex","BTCUSD",1644468076518,0.057125,43785.0,43783.0,0.00051358]
["bitfinex","BTCUSD",1644468077316,0.057125,43785.0,43782.0,0.00018029]
["bitfinex","BTCUSD",1644468077515,0.057125,43785.0,43782.0,0.00051358]
["bitfinex","BTCUSD",1644468077715,0.057125,43785.0,43782.0,0.00069387]
["bitfinex","BTCUSD",1644468078114,0.057125,43785.0,43782.0,0.00051358]
["bitfinex","BTCUSD",1644468078564,0.057125,43785.0,43780.0,0.057126]
["bitfinex","BTCUSD",1644468078765,0.057125,43785.0,43781.0,0.00051359]
["bitfinex","BTCUSD",1644468078964,0.32204748,43785.0,43781.0,0.00051359]
["bitfinex","BTCUSD",1644468079168,0.057125,43785.0,43781.0,0.00069388]
["bitfinex","BTCUSD",1644468079467,0.207125,43785.0,43781.0,0.00069388]
["bitfinex","BTCUSD",1644468079867,0.207125,43785.0,43781.0,0.00018029]
["bitfinex","BTCUSD",1644468080166,0.207125,43785.0,43781.0,0.0005136]
["bitfinex","BTCUSD",1644468080466,0.207125,43785.0,43781.0,0.00069389]
["bitfinex","BTCUSD",1644468080665,0.47078719,43785.0,43781.0,0.00069389]
["bitfinex","BTCUSD",1644468081067,0.47078719,43785.0,43781.0,0.00018029]
["bitfinex","BTCUSD",1644468081269,0.47078719,43785.0,43781.0,0.00051343]
["bitfinex","BTCUSD",1644468081466,0.47078719,43785.0,43781.0,0.00069372]
["bitfinex","BTCUSD",1644468082315,0.41366219,43785.0,43780.0,0.00018029]
["bitfinex","BTCUSD",1644468082516,0.057128,43784.0,43781.0,0.00051343]
["bitfinex","BTCUSD",1644468083214,0.057128,43784.0,43782.0,0.057128]
["bitfinex","BTCUSD",1644468083416,0.27375389,43783.0,43782.0,0.057128]
["bitfinex","BTCUSD",1644468083618,0.27375389,43783.0,43781.0,0.00051347]
["bitfinex","BTCUSD",1644468083619,0.05713,43782.0,43781.0,0.00051347]
["bitfinex","BTCUSD",1644468084415,0.381244,43782.0,43781.0,0.00051347]
["bitfinex","BTCUSD",1644468084617,0.381244,43782.0,43775.0,0.00018029]
["bitfinex","BTCUSD",1644468084815,0.05713,43782.0,43779.0,0.00051349]
["bitfinex","BTCUSD",1644468085015,0.324114,43781.0,43779.0,0.00051349]
["bitfinex","BTCUSD",1644468085215,0.264264,43783.0,43779.0,0.00069378]
["bitfinex","BTCUSD",1644468085216,0.057133,43780.0,43779.0,0.00069378]
["bitfinex","BTCUSD",1644468085418,0.057133,43780.0,43779.0,0.00051349]
["bitfinex","BTCUSD",1644468085865,0.49397583,43780.0,43778.0,0.05731329]
["bitfinex","BTCUSD",1644468086067,0.2837171,43779.0,43777.0,0.00051352]
["bitfinex","BTCUSD",1644468086266,0.3837171,43779.0,43777.0,0.00051352]
["bitfinex","BTCUSD",1644468086467,0.33731287,43778.0,43777.0,0.00051352]
["bitfinex","BTCUSD",1644468087166,0.33731287,43778.0,43776.0,0.05731529]
["bitfinex","BTCUSD",1644468087367,0.26395334,43777.0,43776.0,0.057135]
["bitfinex","BTCUSD",1644468087567,0.41395334,43777.0,43775.0,0.11495783]
["bitfinex","BTCUSD",1644468087765,0.15,43777.0,43775.0,0.11477754]
["bitfinex","BTCUSD",1644468087969,0.41335336,43777.0,43775.0,0.11477754]
["bitfinex","BTCUSD",1644468088266,0.15,43777.0,43775.0,0.114264]
["bitfinex","BTCUSD",1644468088667,0.15,43777.0,43775.0,0.11419051]
["bitfinex","BTCUSD",1644468089814,0.15,43777.0,43775.0,0.10419051]
["bitfinex","BTCUSD",1644468091214,0.207136,43777.0,43775.0,0.10419051]
["bitfinex","BTCUSD",1644468092518,0.15,43777.0,43775.0,0.10419051]
["bitfinex","BTCUSD",1644468096974,0.1,43779.0,43775.0,0.10419051]
["bitfinex","BTCUSD",1644468097221,0.1,43779.0,43776.0,0.07794075]
["bitfinex","BTCUSD",1644468097422,0.6476,43789.0,43776.0,0.07794075]
["bitfinex","BTCUSD",1644468097423,0.3,43788.0,43784.0,0.07013882]
["bitfinex","BTCUSD",1644468097725,0.6309,43792.0,43784.0,0.30175494]
["bitfinex","BTCUSD",1644468098017,0.15,43788.0,43783.0,0.05762744]
["bitfinex","BTCUSD",1644468098217,0.14394213,43791.0,43784.0,0.05711575]
["bitfinex","BTCUSD",1644468098419,0.59394213,43791.0,43784.0,0.05711575]
["bitfinex","BTCUSD",1644468098816,0.59394213,43791.0,43785.0,0.057117]
["bitfinex","BTCUSD",1644468099014,0.65106013,43791.0,43785.0,0.057117]
["bitfinex","BTCUSD",1644468099217,0.44394213,43791.0,43785.0,0.057117]
["bitfinex","BTCUSD",1644468099417,0.44394213,43791.0,43784.0,0.05763043]
["bitfinex","BTCUSD",1644468099418,0.57,43787.0,43784.0,0.05763043]
["bitfinex","BTCUSD",1644468099817,0.021473,43786.0,43784.0,0.05763043]
["bitfinex","BTCUSD",1644468100018,0.324114,43786.0,43784.0,0.05763043]
["bitfinex","BTCUSD",1644468100323,0.58873807,43786.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468100519,0.021473,43786.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468100717,0.324114,43786.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468100963,0.57,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468100964,0.42,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468101162,0.627122,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468101363,0.57,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468101565,0.42,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468101762,0.57,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468103463,0.83408168,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468103664,0.324114,43786.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468103863,0.57,43787.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468104064,0.324114,43786.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468104264,0.021473,43786.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644468104466,0.021473,43786.0,43783.0,0.05764043]
["bitfinex","BTCUSD",1644468105119,0.021473,43786.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468105623,0.057126,43786.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468106923,0.42,43787.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468107721,0.324114,43786.0,43783.0,0.05264044]
["bitfinex","BTCUSD",1644468108765,0.324114,43786.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468108968,0.057127,43785.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468110369,0.381241,43785.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468110568,0.0786,43785.0,43783.0,0.052127]
["bitfinex","BTCUSD",1644468111369,0.0786,43785.0,43782.0,0.05764245]
["bitfinex","BTCUSD",1644468111569,0.324114,43784.0,43782.0,0.05764245]
["bitfinex","BTCUSD",1644468111769,0.057129,43784.0,43782.0,0.05764245]
["bitfinex","BTCUSD",1644468112220,0.324114,43783.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468112819,0.207129,43784.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468113019,0.324114,43783.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468113220,0.207129,43784.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468114421,0.324114,43783.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468114620,0.207129,43784.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468115866,0.257129,43784.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468117168,0.324114,43783.0,43782.0,0.057129]
["bitfinex","BTCUSD",1644468117572,0.424114,43783.0,43781.0,0.00051347]
["bitfinex","BTCUSD",1644468117771,0.128608,43782.0,43781.0,0.00051347]
["bitfinex","BTCUSD",1644468118372,0.128608,43782.0,43775.0,0.00018029]
["bitfinex","BTCUSD",1644468118373,0.05713514,43780.0,43775.0,0.00018029]
["bitfinex","BTCUSD",1644468118574,0.15,43777.0,43774.0,0.00767463]
["bitfinex","BTCUSD",1644468118776,0.15,43777.0,43776.0,0.07230118]
["bitfinex","BTCUSD",1644468118971,0.15,43777.0,43776.0,0.39641518]
["bitfinex","BTCUSD",1644468119917,0.15,43777.0,43776.0,0.07230118]
["bitfinex","BTCUSD",1644468120518,0.2,43777.0,43776.0,0.07230118]
["bitfinex","BTCUSD",1644468121520,0.15,43777.0,43776.0,0.07230118]
["bitfinex","BTCUSD",1644468121921,0.15,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468122120,0.15,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468123367,0.15,43777.0,43775.0,0.12331588]
["bitfinex","BTCUSD",1644468123872,0.157133,43778.0,43775.0,0.12331588]
["bitfinex","BTCUSD",1644468124069,0.157133,43778.0,43775.0,0.12349617]
["bitfinex","BTCUSD",1644468124668,0.157133,43778.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468125769,0.207133,43778.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468126069,0.057135,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468126272,0.057135,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468127821,0.057135,43777.0,43775.0,0.05705905]
["bitfinex","BTCUSD",1644468128319,0.057135,43777.0,43775.0,0.13634644]
["bitfinex","BTCUSD",1644468128519,0.1,43778.0,43775.0,0.13634644]
["bitfinex","BTCUSD",1644468128718,0.1,43778.0,43775.0,0.13652673]
["bitfinex","BTCUSD",1644468129919,0.1,43778.0,43775.0,0.19365773]
["bitfinex","BTCUSD",1644468130319,0.15,43777.0,43775.0,0.19365773]
["bitfinex","BTCUSD",1644468130520,0.15,43777.0,43775.0,0.19347744]
["bitfinex","BTCUSD",1644468131364,0.15,43777.0,43775.0,0.13634644]
["bitfinex","BTCUSD",1644468131565,0.15,43777.0,43775.0,0.05705905]
["bitfinex","BTCUSD",1644468133867,0.15,43777.0,43775.0,0.10705905]
["bitfinex","BTCUSD",1644468135719,0.15,43777.0,43775.0,0.05705905]
["bitfinex","BTCUSD",1644468138970,0.15,43778.0,43775.0,0.05705905]
["bitfinex","BTCUSD",1644468139168,0.207133,43778.0,43775.0,0.05723934]
["bitfinex","BTCUSD",1644468139971,0.1,43778.0,43775.0,0.11436934]
["bitfinex","BTCUSD",1644468140172,0.1,43778.0,43776.0,0.324114]
["bitfinex","BTCUSD",1644468140371,0.1,43778.0,43776.0,0.32049325]
["bitfinex","BTCUSD",1644468140574,0.1,43778.0,43775.0,0.11436934]
["bitfinex","BTCUSD",1644468140772,0.1,43778.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468140972,0.1,43778.0,43775.0,0.11436934]
["bitfinex","BTCUSD",1644468141174,0.1,43778.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468141374,0.1,43778.0,43775.0,0.11488288]
["bitfinex","BTCUSD",1644468141573,0.1,43778.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468141772,0.1,43778.0,43775.0,0.11488288]
["bitfinex","BTCUSD",1644468141972,0.1,43778.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468142224,0.1,43778.0,43775.0,0.11436934]
["bitfinex","BTCUSD",1644468142422,0.1,43778.0,43775.0,0.11488288]
["bitfinex","BTCUSD",1644468142622,0.1,43778.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468142820,0.1,43778.0,43777.0,0.324162]
["bitfinex","BTCUSD",1644468143019,0.1,43778.0,43776.0,0.00018029]
["bitfinex","BTCUSD",1644468143220,0.1,43778.0,43775.0,0.11488288]
["bitfinex","BTCUSD",1644468143423,0.1,43778.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468143619,0.1,43778.0,43775.0,0.11436934]
["bitfinex","BTCUSD",1644468145120,0.001141,43777.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468146773,0.41476792,43777.0,43775.0,0.11436934]
["bitfinex","BTCUSD",1644468146974,0.28859777,43776.0,43775.0,0.05705905]
["bitfinex","BTCUSD",1644468147175,0.151141,43777.0,43775.0,0.324162]
["bitfinex","BTCUSD",1644468147377,0.151141,43777.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468147573,0.151141,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468147772,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468147973,0.151141,43777.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468148573,0.151141,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468148773,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468148974,0.151141,43777.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468150219,0.151141,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468150419,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468151020,0.151141,43777.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468151224,0.151141,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468151422,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468151621,0.151141,43777.0,43776.0,0.324162]
["bitfinex","BTCUSD",1644468151821,0.151141,43777.0,43775.0,0.05731329]
["bitfinex","BTCUSD",1644468152020,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468152728,0.26212907,43776.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468152922,0.151141,43777.0,43774.0,0.12245217]
["bitfinex","BTCUSD",1644468153122,0.151141,43777.0,43774.0,0.12175834]
["bitfinex","BTCUSD",1644468153367,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468154169,0.151141,43777.0,43775.0,0.13445491]
["bitfinex","BTCUSD",1644468154371,0.151141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468154568,0.201141,43777.0,43775.0,0.057133]
["bitfinex","BTCUSD",1644468155170,0.201141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468155772,0.151141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468159024,0.208276,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468160023,0.151141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468162269,0.208276,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468167422,0.151141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468167821,0.201141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468169069,0.151141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468169368,0.208276,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468171568,0.151141,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468174220,0.208276,43777.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468175322,0.2734408,43776.0,43775.0,0.052133]
["bitfinex","BTCUSD",1644468175524,0.2734408,43776.0,43774.0,0.12244986]
["bitfinex","BTCUSD",1644468175724,0.3305788,43776.0,43774.0,0.12227189]
["bitfinex","BTCUSD",1644468175974,0.3305788,43776.0,43774.0,0.12175834]
["bitfinex","BTCUSD",1644468175975,0.057138,43776.0,43774.0,0.12175834]
["bitfinex","BTCUSD",1644468176773,0.26981012,43775.0,43774.0,0.12175834]
["bitfinex","BTCUSD",1644468176976,0.3,43775.0,43774.0,0.12175834]
["bitfinex","BTCUSD",1644468177177,0.824162,43775.0,43774.0,0.00749434]
["bitfinex","BTCUSD",1644468177376,0.924162,43775.0,43774.0,0.00749434]
["bitfinex","BTCUSD",1644468177575,1.06916843,43775.0,43774.0,0.00749434]
["bitfinex","BTCUSD",1644468178174,1.18460343,43775.0,43774.0,0.00749434]
["bitfinex","BTCUSD",1644468178580,0.88460343,43775.0,43774.0,0.00749434]
["bitfinex","BTCUSD",1644468179175,0.88460343,43775.0,43774.0,0.00740829]
["bitfinex","BTCUSD",1644468179377,1.19903941,43775.0,43774.0,0.00740829]
["bitfinex","BTCUSD",1644468184176,1.30903941,43775.0,43774.0,0.00740829]
["bitfinex","BTCUSD",1644468184570,1.25903941,43775.0,43774.0,0.00740829]
["bitfinex","BTCUSD",1644468184972,1.26067769,43775.0,43774.0,0.00740829]
["bitfinex","BTCUSD",1644468185570,1.26067769,43775.0,43773.0,0.00217797]
["bitfinex","BTCUSD",1644468185571,0.7,43774.0,43773.0,0.00217797]
["bitfinex","BTCUSD",1644468185775,0.45,43773.0,43772.0,0.00052155]
["bitfinex","BTCUSD",1644468185972,1.34044891,43773.0,43772.0,0.00051358]
["bitfinex","BTCUSD",1644468186173,0.3276586,43772.0,43771.0,0.0121]
["bitfinex","BTCUSD",1644468186371,0.66746503,43772.0,43771.0,0.0121]
["bitfinex","BTCUSD",1644468187228,0.2224586,43772.0,43771.0,0.0121]
["bitfinex","BTCUSD",1644468187428,1.16746503,43772.0,43771.0,0.0121]
["bitfinex","BTCUSD",1644468187628,1.06746503,43772.0,43771.0,0.0121]
["bitfinex","BTCUSD",1644468187829,0.057172,43768.0,43766.0,0.00050656]
["bitfinex","BTCUSD",1644468188029,0.4,43766.0,43763.0,0.00101312]
["bitfinex","BTCUSD",1644468188227,0.15,43764.0,43763.0,0.00101312]
["bitfinex","BTCUSD",1644468188429,0.15,43764.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468188430,0.025038,43763.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468188629,0.15,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468188831,0.269838,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468189031,0.327006,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468189236,0.627006,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468189432,0.427006,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468190633,0.977006,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468190870,0.927006,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468191071,1.07201243,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468191275,1.12201243,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468191476,1.07201243,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468191673,1.12201243,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468192072,1.07201243,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468193478,0.87721243,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468193679,0.46916843,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468193877,0.025038,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468194276,0.025038,43761.0,43760.0,0.3499356]
["bitfinex","BTCUSD",1644468194479,0.15,43762.0,43760.0,0.3499356]
["bitfinex","BTCUSD",1644468194725,0.324162,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468194924,0.824162,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468195325,1.0213595,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468195527,0.87635307,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468195725,1.0213595,43761.0,43760.0,0.09927296]
["bitfinex","BTCUSD",1644468196926,1.0213595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468200183,1.1213595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468201184,1.0213595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468202133,1.08991438,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468202727,1.0213595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468205029,1.28841186,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468206380,1.0213595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468207384,1.28578079,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468208981,1.28824779,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468209182,1.0213595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468210826,1.28814777,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468211427,0.9713595,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468211629,0.50219107,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468212128,0.00165813,43762.0,43761.0,0.65]
["bitfinex","BTCUSD",1644468213577,0.00165813,43762.0,43761.0,0.974162]
["bitfinex","BTCUSD",1644468213777,0.00165813,43762.0,43761.0,1.2567216]
["bitfinex","BTCUSD",1644468213977,0.00165813,43762.0,43761.0,0.324162]
["bitfinex","BTCUSD",1644468214678,0.00165813,43762.0,43760.0,0.89764166]
["bitfinex","BTCUSD",1644468214878,0.00165813,43762.0,43760.0,0.94226459]
["bitfinex","BTCUSD",1644468215282,0.00219107,43761.0,43760.0,0.77908634]
["bitfinex","BTCUSD",1644468215480,0.00219107,43761.0,43760.0,0.89356041]
["bitfinex","BTCUSD",1644468215678,0.00219107,43761.0,43760.0,1.04689717]
["bitfinex","BTCUSD",1644468218030,0.00219107,43761.0,43760.0,1.3352305]
["bitfinex","BTCUSD",1644468220030,0.1,43773.0,43764.0,0.05714248]
["bitfinex","BTCUSD",1644468220232,0.1,43773.0,43766.0,0.157142]
["bitfinex","BTCUSD",1644468220435,0.1,43773.0,43768.0,0.324162]
["bitfinex","BTCUSD",1644468220634,0.1,43773.0,43770.0,0.324162]
["bitfinex","BTCUSD",1644468220877,0.1,43773.0,43771.0,0.0448]
["bitfinex","BTCUSD",1644468221078,0.1,43773.0,43772.0,0.0448]
["bitfinex","BTCUSD",1644468223985,0.89432242,43773.0,43771.0,0.057139]
["bitfinex","BTCUSD",1644468224186,0.31306676,43772.0,43770.0,0.00049972]
["bitfinex","BTCUSD",1644468224388,0.531308,43771.0,43770.0,0.00049972]
["bitfinex","BTCUSD",1644468224827,0.681308,43771.0,43770.0,0.00049972]
["bitfinex","BTCUSD",1644468225227,0.05,43770.0,43764.0,0.00017707]
["bitfinex","BTCUSD",1644468225427,0.057156,43769.0,43763.0,0.1545]
["bitfinex","BTCUSD",1644468225630,0.11431141,43769.0,43761.0,0.00017707]
["bitfinex","BTCUSD",1644468225930,0.05,43768.0,43760.0,0.04945003]
["bitfinex","BTCUSD",1644468226130,0.15,43761.0,43760.0,0.04945003]
["bitfinex","BTCUSD",1644468226331,0.2,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468226529,0.257161,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468226731,0.581323,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468226930,0.357161,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468227728,0.681323,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468227928,0.581323,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468228133,0.96777784,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468228579,1.12444891,43761.0,43760.0,0.04927296]
["bitfinex","BTCUSD",1644468229980,1.12444891,43761.0,43760.0,0.04945003]
["bitfinex","BTCUSD",1644468231381,1.12444891,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468233832,0.83799407,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468234230,0.681323,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468235978,0.96429642,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468236375,1.12096749,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468236578,0.83799407,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468236975,0.681323,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468238877,0.96875316,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468239277,1.12542423,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468242040,1.17022423,43761.0,43760.0,0.03945003]
["bitfinex","BTCUSD",1644468242236,0.55,43760.0,43759.0,0.0022]
["bitfinex","BTCUSD",1644468242434,0.7948,43760.0,43759.0,0.0022]
["bitfinex","BTCUSD",1644468242734,1.34157149,43760.0,43759.0,0.0022]
["bitfinex","BTCUSD",1644468242935,0.40147107,43760.0,43759.0,0.0022]
["bitfinex","BTCUSD",1644468243378,0.79157149,43760.0,43759.0,0.0022]
["bitfinex","BTCUSD",1644468244280,0.79157149,43760.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468244281,0.381346,43758.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468244482,0.36404083,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468244685,0.38907883,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468244982,0.46404083,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468245386,0.6207119,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468245585,0.30147107,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468245885,0.20147107,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468246084,0.1448,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468246485,0.30147107,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468246786,0.1448,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468247229,0.0448,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468247431,0.34558987,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468247629,0.50226094,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468247834,0.169838,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468248232,0.43460562,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468248837,0.36476762,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468249234,0.26476762,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468249432,0.36476762,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468250034,0.26476762,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468251075,0.28980562,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468251775,0.26476762,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468252377,0.28980562,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468252576,0.26476762,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468253178,0.63801707,43758.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468253477,0.481346,43758.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468254377,0.63801707,43758.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468254637,0.78801707,43758.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468255032,0.26706878,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468255232,0.29376588,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468255434,0.26872788,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468255834,0.45043695,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468256034,0.26872788,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468256235,0.29376588,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468256436,0.26872788,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468256639,0.42539895,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468256936,0.36872788,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468257336,0.52539895,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468257538,0.36872788,43757.0,43756.0,0.00049444]
["bitfinex","BTCUSD",1644468257935,0.36872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468258135,0.26872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468258378,0.36872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468259283,0.26872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468259480,0.36872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468259879,0.55043695,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468260080,0.52539895,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468260280,0.36872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468260480,0.52539895,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468260679,0.42539895,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468260880,0.52539895,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468262333,0.55043695,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468262733,0.39376588,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468262934,0.29376588,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468263233,0.36872788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468263433,0.39376588,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468263637,0.55043695,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468263837,0.41352788,43757.0,43756.0,0.00067065]
["bitfinex","BTCUSD",1644468264037,0.41352788,43757.0,43756.0,0.00059994]
["bitfinex","BTCUSD",1644468264241,0.57019895,43757.0,43756.0,0.00059994]
["bitfinex","BTCUSD",1644468264439,0.41352788,43757.0,43756.0,0.00059994]
["bitfinex","BTCUSD",1644468264737,0.57019895,43757.0,43756.0,0.00059994]
["bitfinex","BTCUSD",1644468265336,0.324162,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468265537,0.69015159,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468265734,0.84015159,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468265981,0.99682266,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468269282,1.04682266,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468269486,1.43692308,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468269935,1.38692308,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468270136,1.38858053,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468270734,2.38818053,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468271337,1.99808011,43756.0,43755.0,0.00395789]
["bitfinex","BTCUSD",1644468271935,1.99808011,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468272140,1.9164507,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468273480,1.50046111,43756.0,43755.0,0.07143158]
["bitfinex","BTCUSD",1644468273683,1.50046111,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468274182,1.52002048,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468274381,1.50164989,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468274582,0.50204989,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468274984,0.34537882,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468275382,0.39537882,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468275982,0.49537882,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468276582,1.04215031,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468276783,0.65204989,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468276987,1.02259094,43756.0,43755.0,0.00378168]
["bitfinex","BTCUSD",1644468277437,1.02259094,43756.0,43755.0,0.00340352]
["bitfinex","BTCUSD",1644468277832,1.06739094,43756.0,43755.0,0.00340352]
["bitfinex","BTCUSD",1644468278231,0.67729052,43756.0,43755.0,0.00340352]
["bitfinex","BTCUSD",1644468279034,0.97860018,43756.0,43755.0,0.00340352]
["bitfinex","BTCUSD",1644468280237,1.3687006,43756.0,43755.0,0.00340352]
["bitfinex","BTCUSD",1644468280879,1.3687006,43756.0,43755.0,0.00357963]
["bitfinex","BTCUSD",1644468282282,0.97860018,43756.0,43755.0,0.00357963]
["bitfinex","BTCUSD",1644468285933,0.97860018,43756.0,43755.0,0.00322167]
["bitfinex","BTCUSD",1644468290484,0.97860018,43756.0,43741.0,0.16116764]
["bitfinex","BTCUSD",1644468290690,0.057185,43749.0,43738.0,0.08902397]
["bitfinex","BTCUSD",1644468290885,0.05718472,43747.0,43738.0,0.08902397]
["bitfinex","BTCUSD",1644468291085,0.11436943,43748.0,43738.0,0.08902397]
["bitfinex","BTCUSD",1644468291284,0.05,43747.0,43738.0,0.08902397]
["bitfinex","BTCUSD",1644468291686,0.057185,43747.0,43738.0,0.08902397]
["bitfinex","BTCUSD",1644468291889,0.057185,43747.0,43738.0,0.14620897]
["bitfinex","BTCUSD",1644468292138,0.057185,43744.0,43738.0,0.14620897]
["bitfinex","BTCUSD",1644468292432,0.157185,43744.0,43738.0,0.14620897]
["bitfinex","BTCUSD",1644468292833,0.157185,43744.0,43739.0,0.00014942]
["bitfinex","BTCUSD",1644468293237,0.157185,43744.0,43740.0,0.057184]
["bitfinex","BTCUSD",1644468293634,0.157185,43744.0,43740.0,0.05854736]
["bitfinex","BTCUSD",1644468294035,0.157185,43744.0,43740.0,0.05869678]
["bitfinex","BTCUSD",1644468294234,0.157185,43744.0,43740.0,0.00151278]
["bitfinex","BTCUSD",1644468295034,0.157185,43744.0,43740.0,0.00136336]
["bitfinex","BTCUSD",1644468295234,0.157185,43744.0,43740.0,0.00185533]
["bitfinex","BTCUSD",1644468296283,0.157185,43744.0,43740.0,0.00136336]
["bitfinex","BTCUSD",1644468296483,0.157185,43744.0,43740.0,0.00196532]
["bitfinex","BTCUSD",1644468296684,0.214373,43744.0,43740.0,0.00196532]
["bitfinex","BTCUSD",1644468297384,0.214373,43744.0,43740.0,0.00136336]
["bitfinex","BTCUSD",1644468297584,0.057188,43742.0,43740.0,0.00196532]
["bitfinex","BTCUSD",1644468297986,0.05725325,43742.0,43740.0,0.00196532]
["bitfinex","BTCUSD",1644468298392,0.324162,43741.0,43740.0,0.00196532]
["bitfinex","BTCUSD",1644468298585,0.05725325,43742.0,43740.0,0.00136336]
["bitfinex","BTCUSD",1644468302434,6.525e-05,43742.0,43740.0,0.00136336]
["bitfinex","BTCUSD",1644468302735,6.525e-05,43742.0,43741.0,0.324162]
["bitfinex","BTCUSD",1644468302933,6.525e-05,43742.0,43741.0,0.4978194]
["bitfinex","BTCUSD",1644468303134,6.525e-05,43742.0,43741.0,0.5478194]
["bitfinex","BTCUSD",1644468303394,6.525e-05,43742.0,43741.0,0.90445293]
["bitfinex","BTCUSD",1644468303696,6.525e-05,43742.0,43741.0,0.85581629]
["bitfinex","BTCUSD",1644468305090,6.525e-05,43742.0,43741.0,0.54918276]
["bitfinex","BTCUSD",1644468305696,6.525e-05,43742.0,43741.0,0.94549923]
["bitfinex","BTCUSD",1644468305896,0.06856857,43752.0,43743.0,0.057165]
["bitfinex","BTCUSD",1644468306097,0.06856857,43752.0,43750.0,0.10716218]
["bitfinex","BTCUSD",1644468306304,0.38998813,43761.0,43751.0,0.45370492]
["bitfinex","BTCUSD",1644468306496,0.28272369,43761.0,43758.0,0.07016926]
["bitfinex","BTCUSD",1644468306698,0.324162,43760.0,43755.0,0.00136336]
["bitfinex","BTCUSD",1644468306898,0.44728955,43759.0,43755.0,0.00136336]
["bitfinex","BTCUSD",1644468307164,0.41516155,43758.0,43755.0,0.00136336]
["bitfinex","BTCUSD",1644468307659,0.025038,43758.0,43755.0,0.00136336]
["bitfinex","BTCUSD",1644468308260,0.324162,43756.0,43755.0,0.00136336]
["bitfinex","BTCUSD",1644468308864,0.76428555,43756.0,43755.0,0.00136336]
["bitfinex","BTCUSD",1644468309060,0.76428555,43756.0,43755.0,0.00350132]
["bitfinex","BTCUSD",1644468309263,0.91072161,43756.0,43755.0,0.00563928]
["bitfinex","BTCUSD",1644468309861,0.76563382,43756.0,43755.0,0.00563928]
["bitfinex","BTCUSD",1644468310162,0.91052249,43756.0,43755.0,0.00563928]
["bitfinex","BTCUSD",1644468310362,0.374162,43756.0,43755.0,0.00563928]
["bitfinex","BTCUSD",1644468310565,0.91451388,43756.0,43755.0,0.00563928]
["bitfinex","BTCUSD",1644468310768,0.76807782,43756.0,43755.0,0.0044855]
["bitfinex","BTCUSD",1644468310985,0.91364144,43756.0,43755.0,0.0044855]
["bitfinex","BTCUSD",1644468312085,0.66452562,43756.0,43755.0,0.0044855]
["bitfinex","BTCUSD",1644468312486,0.51808956,43756.0,43755.0,0.0044855]
["bitfinex","BTCUSD",1644468312886,0.83489283,43756.0,43755.0,0.0044855]
["bitfinex","BTCUSD",1644468313088,0.98132889,43756.0,43755.0,0.0044855]
["bitfinex","BTCUSD",1644468313690,0.082225,43752.0,43748.0,0.0001753]
["bitfinex","BTCUSD",1644468313889,0.082225,43752.0,43746.0,0.0001753]
["bitfinex","BTCUSD",1644468313890,0.38980414,43749.0,43746.0,0.0001753]
["bitfinex","BTCUSD",1644468314094,0.71396614,43748.0,43745.0,0.00060189]
["bitfinex","BTCUSD",1644468314290,0.05,43748.0,43741.0,0.0001753]
["bitfinex","BTCUSD",1644468314490,0.05,43748.0,43737.0,0.21358116]
["bitfinex","BTCUSD",1644468314491,0.324162,43747.0,43745.0,0.00060189]
["bitfinex","BTCUSD",1644468314735,0.424162,43747.0,43745.0,0.00060189]
["bitfinex","BTCUSD",1644468315135,0.082224,43746.0,43745.0,0.00060189]
["bitfinex","BTCUSD",1644468315538,0.082224,43746.0,43739.0,0.0001753]
["bitfinex","BTCUSD",1644468315736,0.057186,43746.0,43743.0,0.00060191]
["bitfinex","BTCUSD",1644468315937,0.324162,43745.0,43743.0,0.00060191]
["bitfinex","BTCUSD",1644468316137,0.057186,43744.0,43743.0,0.00060191]
["bitfinex","BTCUSD",1644468316338,0.082224,43744.0,43743.0,0.00060191]
["bitfinex","BTCUSD",1644468316743,0.057186,43744.0,43739.0,0.0001753]
["bitfinex","BTCUSD",1644468317040,0.324162,43743.0,43741.0,0.00060194]
["bitfinex","BTCUSD",1644468317241,0.057194,43742.0,43741.0,0.00060194]
["bitfinex","BTCUSD",1644468317438,0.082232,43742.0,43741.0,0.00060194]
["bitfinex","BTCUSD",1644468317937,0.082232,43742.0,43736.0,0.0001753]
["bitfinex","BTCUSD",1644468318141,0.114387,43742.0,43739.0,0.00060197]
["bitfinex","BTCUSD",1644468318788,0.057196,43740.0,43739.0,0.00060197]
["bitfinex","BTCUSD",1644468318986,0.381358,43740.0,43739.0,0.00060197]
["bitfinex","BTCUSD",1644468319187,0.057196,43740.0,43736.0,0.0001753]
["bitfinex","BTCUSD",1644468319389,0.057196,43740.0,43735.0,0.0011]
["bitfinex","BTCUSD",1644468319390,0.114391,43739.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468321688,0.114391,43739.0,43735.0,0.00187624]
["bitfinex","BTCUSD",1644468322536,0.114376,43742.0,43735.0,0.00187624]
["bitfinex","BTCUSD",1644468322737,0.114376,43742.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468322938,0.114376,43742.0,43735.0,0.00187624]
["bitfinex","BTCUSD",1644468323235,0.057188,43738.0,43735.0,0.00187624]
["bitfinex","BTCUSD",1644468323835,0.057188,43738.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468324836,0.05865131,43738.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468326589,0.0448,43737.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468327387,0.368962,43737.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468329937,0.00146057,43736.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468330138,0.07129857,43736.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468330435,0.04626057,43736.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468331438,0.07129857,43736.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468331637,0.04626057,43736.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468332040,0.00146057,43736.0,43735.0,0.0012753]
["bitfinex","BTCUSD",1644468332243,0.00146057,43736.0,43735.0,0.54260137]
["bitfinex","BTCUSD",1644468332440,0.00146057,43736.0,43735.0,0.24260137]
["bitfinex","BTCUSD",1644468333689,0.00146057,43736.0,43735.0,0.24248423]
["bitfinex","BTCUSD",1644468334087,0.00146057,43736.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468334991,0.057189,43738.0,43736.0,0.057189]
["bitfinex","BTCUSD",1644468335189,0.057189,43738.0,43736.0,0.27449337]
["bitfinex","BTCUSD",1644468338838,0.057189,43738.0,43736.0,0.0573643]
["bitfinex","BTCUSD",1644468339044,0.207189,43738.0,43736.0,0.0001753]
["bitfinex","BTCUSD",1644468339240,0.207189,43738.0,43735.0,0.0015838]
["bitfinex","BTCUSD",1644468339241,0.524162,43737.0,43735.0,0.0017591]
["bitfinex","BTCUSD",1644468339442,0.05,43737.0,43735.0,0.0017591]
["bitfinex","BTCUSD",1644468339638,0.15,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468339839,0.05,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468340244,0.057189,43738.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468340440,0.00146194,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468340888,0.32562394,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468341288,0.37562394,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468344836,0.32562394,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468345237,0.00146194,43737.0,43735.0,0.00115816]
["bitfinex","BTCUSD",1644468345837,0.00146194,43737.0,43735.0,0.19137873]
["bitfinex","BTCUSD",1644468350096,0.00146194,43737.0,43735.0,0.19039587]
["bitfinex","BTCUSD",1644468350302,0.00146194,43737.0,43735.0,0.18900744]
["bitfinex","BTCUSD",1644468350495,0.00146194,43737.0,43735.0,0.24619344]
["bitfinex","BTCUSD",1644468351898,0.00146194,43737.0,43735.0,0.30337121]
["bitfinex","BTCUSD",1644468352148,0.00146194,43737.0,43736.0,0.426137]
["bitfinex","BTCUSD",1644468353245,0.00146194,43737.0,43736.0,0.0448]
["bitfinex","BTCUSD",1644468354442,0.05865094,43737.0,43736.0,0.368962]
["bitfinex","BTCUSD",1644468354641,0.05865094,43737.0,43735.0,0.24619344]
["bitfinex","BTCUSD",1644468354842,0.05865094,43737.0,43736.0,0.324162]
["bitfinex","BTCUSD",1644468355042,0.00146194,43737.0,43736.0,0.324162]
["bitfinex","BTCUSD",1644468359947,0.00134624,43742.0,43736.0,0.474162]
["bitfinex","BTCUSD",1644468360145,0.00134624,43742.0,43737.0,0.0448]
["bitfinex","BTCUSD",1644468360545,0.00134624,43742.0,43738.0,0.324162]
["bitfinex","BTCUSD",1644468360744,0.00134624,43742.0,43740.0,0.07948259]
["bitfinex","BTCUSD",1644468360948,0.00134624,43742.0,43741.0,0.368962]
["bitfinex","BTCUSD",1644468362347,0.00134624,43742.0,43741.0,0.42613]
["bitfinex","BTCUSD",1644468362548,0.00134624,43742.0,43741.0,0.368962]
["bitfinex","BTCUSD",1644468363246,0.00134624,43742.0,43741.0,0.358962]
["bitfinex","BTCUSD",1644468364291,0.00134624,43742.0,43741.0,0.458962]
["bitfinex","BTCUSD",1644468364894,0.06993166,43746.0,43741.0,0.516129]
["bitfinex","BTCUSD",1644468365092,0.06993166,43746.0,43744.0,0.20065648]
["bitfinex","BTCUSD",1644468366894,0.06493166,43746.0,43744.0,0.20065648]
["bitfinex","BTCUSD",1644468369846,0.06493166,43746.0,43745.0,0.324345]
["bitfinex","BTCUSD",1644468370051,0.00135308,43746.0,43745.0,0.369145]
["bitfinex","BTCUSD",1644468370346,0.00135308,43746.0,43745.0,0.469145]
["bitfinex","BTCUSD",1644468374946,0.00045116,43749.0,43745.0,0.469145]
["bitfinex","BTCUSD",1644468374947,0.00180972,43749.0,43745.0,0.469145]
["bitfinex","BTCUSD",1644468375148,0.00180972,43749.0,43745.0,0.5834754]
["bitfinex","BTCUSD",1644468375346,0.00180972,43749.0,43746.0,0.324345]
["bitfinex","BTCUSD",1644468375548,0.00135856,43749.0,43747.0,0.07276411]
["bitfinex","BTCUSD",1644468375748,0.00135856,43749.0,43748.0,0.324345]
["bitfinex","BTCUSD",1644468375946,0.00135856,43749.0,43748.0,0.56245731]
["bitfinex","BTCUSD",1644468378495,0.00135856,43749.0,43748.0,0.60725731]
["bitfinex","BTCUSD",1644468378695,0.00135856,43749.0,43748.0,0.70725731]
["bitfinex","BTCUSD",1644468380096,0.00226568,43751.0,43748.0,0.70725731]
["bitfinex","BTCUSD",1644468380297,0.00226568,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468380600,0.0016352,43751.0,43750.0,0.369145]
["bitfinex","BTCUSD",1644468381194,0.0016352,43751.0,43750.0,0.367596]
["bitfinex","BTCUSD",1644468386092,0.0016352,43751.0,43750.0,0.322796]
["bitfinex","BTCUSD",1644468386297,0.0016352,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468386493,0.0588042,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468387093,0.0016352,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468387494,0.0588042,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468388295,0.0016352,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468388696,0.0588042,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468389501,0.0016352,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468391844,0.0588042,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468392644,0.0016352,43751.0,43749.0,0.057164]
["bitfinex","BTCUSD",1644468397462,0.0016352,43751.0,43750.0,0.28279668]
["bitfinex","BTCUSD",1644468398261,0.0016352,43751.0,43747.0,0.20059861]
["bitfinex","BTCUSD",1644468398461,0.0016352,43751.0,43750.0,0.06429527]
["bitfinex","BTCUSD",1644468399063,0.0016352,43751.0,43750.0,0.42577475]
["bitfinex","BTCUSD",1644468399873,0.0016352,43751.0,43750.0,0.52057475]
["bitfinex","BTCUSD",1644468400064,0.0016352,43751.0,43750.0,0.84488475]
["bitfinex","BTCUSD",1644468400264,0.00225912,43753.0,43750.0,0.84488475]
["bitfinex","BTCUSD",1644468400464,0.00225912,43753.0,43751.0,0.32431]
["bitfinex","BTCUSD",1644468400665,0.00225912,43753.0,43752.0,0.0448]
["bitfinex","BTCUSD",1644468400898,0.00225912,43753.0,43750.0,0.46863748]
["bitfinex","BTCUSD",1644468400899,0.05163684,43753.0,43750.0,0.057158]
["bitfinex","BTCUSD",1644468401099,0.05163684,43753.0,43734.0,0.19581672]
["bitfinex","BTCUSD",1644468401100,0.09486675,43749.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468401298,0.09486675,43744.0,43734.0,0.17262315]
["bitfinex","BTCUSD",1644468401499,0.19486675,43744.0,43734.0,0.17262315]
["bitfinex","BTCUSD",1644468401698,0.49486675,43744.0,43735.0,0.30292405]
["bitfinex","BTCUSD",1644468401897,0.4,43744.0,43735.0,0.30292405]
["bitfinex","BTCUSD",1644468402098,0.057182,43742.0,43735.0,0.30292405]
["bitfinex","BTCUSD",1644468402299,0.057182,43742.0,43734.0,0.17262315]
["bitfinex","BTCUSD",1644468402604,0.45,43744.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468402605,0.14486675,43740.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468402800,0.32431,43739.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468403199,0.05719183,43738.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468403402,0.057197,43736.0,43734.0,0.0009179]
["bitfinex","BTCUSD",1644468404398,0.057197,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468404657,0.11439125,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468405050,0.32431,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468405253,0.11439125,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468406252,0.32431,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468406455,0.11439125,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468406651,0.32431,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468406852,0.11439125,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468407051,0.37918796,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468407652,0.37905816,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468408255,0.11426145,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468408493,0.2091282,43736.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468408697,0.32431,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468408898,0.67139538,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468409100,0.47431,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468409295,0.42431,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468410194,0.4259222,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468410398,0.56706168,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468410594,0.4259222,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468410999,0.93399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468411197,0.777178,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468411396,0.93399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468413063,0.98399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468414560,1.38399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468415761,1.48399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468416196,0.98399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468416797,1.03399434,43735.0,43734.0,0.00032315]
["bitfinex","BTCUSD",1644468417902,0.65,43729.0,43726.0,0.001]
["bitfinex","BTCUSD",1644468418104,0.82431,43726.0,43724.0,0.00098144]
["bitfinex","BTCUSD",1644468418297,0.82431,43726.0,43723.0,0.00216855]
["bitfinex","BTCUSD",1644468418298,0.036416,43724.0,43723.0,0.00216855]
["bitfinex","BTCUSD",1644468418497,0.35289,43724.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468418698,0.34486675,43717.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468418897,0.30411345,43717.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468419197,0.5335567,43717.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468419397,0.87842345,43717.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468419653,0.94523998,43717.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468419849,0.94037304,43717.0,43716.0,0.00128312]
["bitfinex","BTCUSD",1644468420550,0.94037304,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468423999,0.74037304,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468424203,0.68037304,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468424598,0.51591987,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468424800,0.71591987,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468425405,0.87273621,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468425601,0.92273621,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468426403,1.19521178,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468426601,0.99521178,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468426805,0.57793621,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468427002,0.53835034,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468427253,0.381534,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468427654,0.107224,43717.0,43716.0,0.19714621]
["bitfinex","BTCUSD",1644468428352,0.107224,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468428556,0.431534,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468429252,0.631534,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468429853,0.78835034,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468430053,0.631534,43717.0,43716.0,0.00255592]
["bitfinex","BTCUSD",1644468430254,0.15681634,43718.0,43715.0,0.34922507]
["bitfinex","BTCUSD",1644468430455,0.15681634,43721.0,43715.0,0.34922507]
["bitfinex","BTCUSD",1644468430654,0.05,43724.0,43715.0,0.34922507]
["bitfinex","BTCUSD",1644468430903,0.05,43724.0,43720.0,0.06823785]
["bitfinex","BTCUSD",1644468430904,0.32431,43723.0,43720.0,0.06823785]
["bitfinex","BTCUSD",1644468431105,0.37431,43723.0,43720.0,0.27211605]
["bitfinex","BTCUSD",1644468431304,0.057209,43722.0,43721.0,0.16321459]
["bitfinex","BTCUSD",1644468431504,0.093625,43722.0,43721.0,0.16321459]
["bitfinex","BTCUSD",1644468432801,0.093625,43722.0,43721.0,0.163387]
["bitfinex","BTCUSD",1644468433504,0.381519,43722.0,43721.0,0.163387]
["bitfinex","BTCUSD",1644468433707,0.057209,43722.0,43721.0,0.163387]
["bitfinex","BTCUSD",1644468434206,0.15,43725.0,43721.0,0.163387]
["bitfinex","BTCUSD",1644468434405,0.32431,43724.0,43721.0,0.163387]
["bitfinex","BTCUSD",1644468434847,0.32431,43724.0,43721.0,0.16397867]
["bitfinex","BTCUSD",1644468435449,0.15,43725.0,43721.0,0.16397867]
["bitfinex","BTCUSD",1644468435849,0.15,43725.0,43721.0,0.163387]
["bitfinex","BTCUSD",1644468436055,0.06860924,43726.0,43721.0,0.21397867]
["bitfinex","BTCUSD",1644468436262,0.15681634,43728.0,43723.0,0.057199]
["bitfinex","BTCUSD",1644468436454,0.1,43729.0,43723.0,0.057199]
["bitfinex","BTCUSD",1644468437054,0.1,43729.0,43727.0,0.2263493]
["bitfinex","BTCUSD",1644468437252,0.1,43729.0,43727.0,0.06750137]
["bitfinex","BTCUSD",1644468437452,0.32431,43728.0,43727.0,0.06750137]
["bitfinex","BTCUSD",1644468437853,0.32431,43728.0,43727.0,0.06767378]
["bitfinex","BTCUSD",1644468438054,0.1,43729.0,43727.0,0.06767378]
["bitfinex","BTCUSD",1644468438495,0.32431,43728.0,43727.0,0.06767378]
["bitfinex","BTCUSD",1644468438698,0.1,43729.0,43727.0,0.06767378]
["bitfinex","BTCUSD",1644468438900,0.32431,43728.0,43727.0,0.00017241]
["bitfinex","BTCUSD",1644468439105,0.32431,43728.0,43726.0,0.05737241]
["bitfinex","BTCUSD",1644468439299,0.036416,43727.0,43726.0,0.05737241]
["bitfinex","BTCUSD",1644468440502,0.05880169,43728.0,43726.0,0.12140577]
["bitfinex","BTCUSD",1644468440701,0.05880169,43728.0,43726.0,0.17123336]
["bitfinex","BTCUSD",1644468440900,0.05880169,43728.0,43726.0,0.1072]
["bitfinex","BTCUSD",1644468441101,0.32431,43727.0,43726.0,0.1072]
["bitfinex","BTCUSD",1644468441302,0.32431,43727.0,43726.0,0.05]
["bitfinex","BTCUSD",1644468441505,0.057208,43726.0,43723.0,0.05737941]
["bitfinex","BTCUSD",1644468441801,0.057208,43726.0,43723.0,0.057207]
["bitfinex","BTCUSD",1644468442001,0.057208,43726.0,43723.0,0.28754308]
["bitfinex","BTCUSD",1644468442247,0.057208,43726.0,43723.0,0.33771549]
["bitfinex","BTCUSD",1644468443450,0.057208,43726.0,43724.0,0.07448727]
["bitfinex","BTCUSD",1644468443749,0.057208,43726.0,43724.0,0.07465968]
["bitfinex","BTCUSD",1644468445553,0.00159576,43725.0,43724.0,0.07465968]
["bitfinex","BTCUSD",1644468450651,0.52590576,43725.0,43724.0,0.00017241]
["bitfinex","BTCUSD",1644468450851,0.52590576,43725.0,43723.0,0.00017241]
["bitfinex","BTCUSD",1644468450852,0.093631,43724.0,43723.0,0.00017241]
["bitfinex","BTCUSD",1644468451050,0.093631,43724.0,43722.0,0.00054865]
["bitfinex","BTCUSD",1644468451051,0.143631,43724.0,43722.0,0.00054865]
["bitfinex","BTCUSD",1644468451451,0.143631,43724.0,43717.0,0.00017241]
["bitfinex","BTCUSD",1644468451648,0.143631,43724.0,43716.0,0.20239348]
["bitfinex","BTCUSD",1644468451649,0.057215,43724.0,43721.0,0.00054867]
["bitfinex","BTCUSD",1644468451855,0.05,43722.0,43721.0,0.00054867]
["bitfinex","BTCUSD",1644468452047,0.143636,43722.0,43721.0,0.00054867]
["bitfinex","BTCUSD",1644468452647,0.143636,43722.0,43716.0,0.00017241]
["bitfinex","BTCUSD",1644468452849,0.2719628,43721.0,43719.0,0.00054868]
["bitfinex","BTCUSD",1644468453050,0.381529,43720.0,43719.0,0.00054868]
["bitfinex","BTCUSD",1644468453247,0.381529,43720.0,43719.0,0.00072109]
["bitfinex","BTCUSD",1644468453897,0.53834534,43720.0,43719.0,0.00017241]
["bitfinex","BTCUSD",1644468454096,0.381529,43720.0,43718.0,0.08981445]
["bitfinex","BTCUSD",1644468454297,0.381529,43720.0,43718.0,0.08998686]
["bitfinex","BTCUSD",1644468454501,0.057219,43720.0,43718.0,0.08998686]
["bitfinex","BTCUSD",1644468455701,0.057219,43720.0,43718.0,0.00017241]
["bitfinex","BTCUSD",1644468455999,0.057219,43720.0,43717.0,0.24541731]
["bitfinex","BTCUSD",1644468456199,0.057219,43720.0,43717.0,0.24510225]
["bitfinex","BTCUSD",1644468456603,0.057219,43720.0,43717.0,0.195042]
["bitfinex","BTCUSD",1644468457647,0.057219,43720.0,43717.0,0.19486959]
["bitfinex","BTCUSD",1644468457847,0.057219,43720.0,43717.0,0.195042]
["bitfinex","BTCUSD",1644468458047,0.057219,43720.0,43717.0,0.245042]
["bitfinex","BTCUSD",1644468458850,0.25,43718.0,43717.0,0.19486959]
["bitfinex","BTCUSD",1644468459047,0.25,43718.0,43717.0,0.195042]
["bitfinex","BTCUSD",1644468459048,0.307217,43718.0,43717.0,0.195042]
["bitfinex","BTCUSD",1644468459248,0.057217,43718.0,43717.0,0.195042]
["bitfinex","BTCUSD",1644468459649,0.057217,43718.0,43717.0,0.245042]
["bitfinex","BTCUSD",1644468460650,0.057217,43718.0,43717.0,0.05017241]
["bitfinex","BTCUSD",1644468461097,0.057217,43718.0,43716.0,0.00017241]
["bitfinex","BTCUSD",1644468461400,0.05,43717.0,43715.0,0.34989238]
["bitfinex","BTCUSD",1644468461597,0.2,43716.0,43715.0,0.34989238]
["bitfinex","BTCUSD",1644468462197,0.2,43716.0,43715.0,0.34939748]
["bitfinex","BTCUSD",1644468463496,0.47023004,43716.0,43715.0,0.34939748]
["bitfinex","BTCUSD",1644468464661,0.88934004,43716.0,43715.0,0.34939748]
["bitfinex","BTCUSD",1644468464857,0.61911,43716.0,43715.0,0.00217241]
["bitfinex","BTCUSD",1644468465053,0.77592634,43716.0,43715.0,0.00217241]
["bitfinex","BTCUSD",1644468465251,0.61911,43716.0,43715.0,0.00217241]
["bitfinex","BTCUSD",1644468465451,0.71911,43716.0,43715.0,0.00217241]
["bitfinex","BTCUSD",1644468465852,0.87592634,43716.0,43715.0,0.00217241]
["bitfinex","BTCUSD",1644468466253,0.71911,43716.0,43715.0,0.00217241]
["bitfinex","BTCUSD",1644468466458,0.71911,43716.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468466459,0.45723707,43713.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468466660,0.1,43708.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468466957,0.32431,43707.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468467156,0.92901,43707.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468467359,1.48582634,43707.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468467555,1.18582634,43707.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644468467956,1.08582634,43707.0,43704.0,0.08567826]
["bitfinex","BTCUSD",1644468468156,0.52592634,43707.0,43704.0,0.08567826]
["bitfinex","BTCUSD",1644468468704,0.36911,43707.0,43704.0,0.08567826]
["bitfinex","BTCUSD",1644468469103,0.36911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468469310,0.51911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468469504,0.46911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468469704,0.46911,43707.0,43704.0,0.00337481]
["bitfinex","BTCUSD",1644468470704,0.46911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468470907,0.46911,43707.0,43704.0,0.00377681]
["bitfinex","BTCUSD",1644468471506,0.51911,43707.0,43704.0,0.00377681]
["bitfinex","BTCUSD",1644468471906,0.51911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468472157,0.51911,43707.0,43704.0,0.00377681]
["bitfinex","BTCUSD",1644468473150,0.51911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468473351,1.01911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468473552,1.17599204,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468474552,1.22599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468474752,1.17599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468475550,1.17599204,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468475751,1.17599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468476397,0.67599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468476600,0.67599204,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468476798,0.51911,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468476998,0.67599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468477198,0.51911,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468477399,0.67599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468477804,0.51911,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468478001,0.67599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468478200,0.51911,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468478401,0.72599204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468478603,1.13470567,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468478902,1.23589204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468479101,1.23589204,43707.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468479301,1.23589204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468479302,1.73589204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468479751,1.83659204,43707.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468479952,0.7,43706.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468480148,0.831216,43706.0,43704.0,0.00377572]
["bitfinex","BTCUSD",1644468480354,0.3,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468480551,1.173242,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468480751,1.33581971,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468480951,1.16150971,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468481151,1.48581971,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468481350,1.16150971,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468481552,1.77870238,43705.0,43704.0,0.0032]
["bitfinex","BTCUSD",1644468481953,1.77870238,43705.0,43704.0,0.00337032]
["bitfinex","BTCUSD",1644468482354,0.94863119,43705.0,43704.0,0.00337032]
["bitfinex","BTCUSD",1644468482554,0.65688204,43705.0,43704.0,0.00337032]
["bitfinex","BTCUSD",1644468482753,0.98119204,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468483153,0.48119204,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468483799,0.42431,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468485605,0.42420101,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468486902,0.32420101,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468487154,1.32420101,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468487551,1.48108305,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468488152,1.58108305,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468489150,1.60042028,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468490154,0.01933723,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468490352,0.1761987,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468490552,0.01933723,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468490999,0.01933723,43705.0,43704.0,0.75486449]
["bitfinex","BTCUSD",1644468491401,0.1,43713.0,43704.0,0.75486449]
["bitfinex","BTCUSD",1644468491402,0.00048584,43709.0,43704.0,0.52964214]
["bitfinex","BTCUSD",1644468491603,0.00048584,43709.0,43706.0,0.324565]
["bitfinex","BTCUSD",1644468491800,0.00048584,43709.0,43708.0,0.07949341]
["bitfinex","BTCUSD",1644468492200,0.00048584,43709.0,43708.0,0.12966373]
["bitfinex","BTCUSD",1644468492402,0.1,43713.0,43708.0,0.38402042]
["bitfinex","BTCUSD",1644468492603,0.324565,43712.0,43708.0,0.3838501]
["bitfinex","BTCUSD",1644468492802,0.057228,43710.0,43708.0,0.3838501]
["bitfinex","BTCUSD",1644468493003,0.057228,43710.0,43708.0,0.38402042]
["bitfinex","BTCUSD",1644468493703,0.057228,43710.0,43708.0,0.3838501]
["bitfinex","BTCUSD",1644468495452,0.057228,43710.0,43708.0,0.4410781]
["bitfinex","BTCUSD",1644468496151,0.057228,43710.0,43708.0,0.44124842]
["bitfinex","BTCUSD",1644468497353,0.057228,43710.0,43708.0,0.38402042]
["bitfinex","BTCUSD",1644468497956,0.00065856,43711.0,43708.0,0.44124442]
["bitfinex","BTCUSD",1644468498157,0.00065856,43711.0,43709.0,0.0448]
["bitfinex","BTCUSD",1644468498401,0.1,43713.0,43709.0,0.0448]
["bitfinex","BTCUSD",1644468498603,0.1,43713.0,43709.0,0.04497032]
["bitfinex","BTCUSD",1644468498604,0.00048587,43712.0,43709.0,0.04497032]
["bitfinex","BTCUSD",1644468499200,0.00048587,43712.0,43709.0,0.06427032]
["bitfinex","BTCUSD",1644468499402,0.05771187,43712.0,43709.0,0.13391532]
["bitfinex","BTCUSD",1644468499603,0.057226,43712.0,43710.0,0.16780656]
["bitfinex","BTCUSD",1644468499803,0.057226,43712.0,43710.0,0.16797688]
["bitfinex","BTCUSD",1644468501208,0.057226,43712.0,43710.0,0.18727688]
["bitfinex","BTCUSD",1644468501804,0.057226,43712.0,43710.0,0.23727688]
["bitfinex","BTCUSD",1644468502462,0.324565,43711.0,43710.0,0.23727688]
["bitfinex","BTCUSD",1644468502665,0.057226,43712.0,43710.0,0.23727688]
["bitfinex","BTCUSD",1644468502961,0.324565,43711.0,43710.0,0.23727688]
["bitfinex","BTCUSD",1644468503163,0.324565,43711.0,43710.0,0.25657688]
["bitfinex","BTCUSD",1644468503364,0.324565,43711.0,43710.0,0.23710656]
["bitfinex","BTCUSD",1644468503564,0.05,43711.0,43710.0,0.0193]
["bitfinex","BTCUSD",1644468503770,0.474565,43711.0,43710.0,0.0193]
["bitfinex","BTCUSD",1644468503966,0.424565,43711.0,43710.0,0.01947032]
["bitfinex","BTCUSD",1644468504163,0.424565,43711.0,43710.0,0.0193]
["bitfinex","BTCUSD",1644468505166,0.424565,43711.0,43710.0,0.0386]
["bitfinex","BTCUSD",1644468506003,0.05724,43710.0,43706.0,0.00017032]
["bitfinex","BTCUSD",1644468506306,0.2,43708.0,43705.0,0.16455843]
["bitfinex","BTCUSD",1644468506504,0.2,43708.0,43705.0,0.00017032]
["bitfinex","BTCUSD",1644468506705,0.05,43706.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468506904,0.05,43706.0,43704.0,0.00231202]
["bitfinex","BTCUSD",1644468506905,0.324565,43705.0,43704.0,0.00231202]
["bitfinex","BTCUSD",1644468507302,0.424565,43705.0,43704.0,0.00231202]
["bitfinex","BTCUSD",1644468507503,0.1,43705.0,43704.0,0.00231202]
["bitfinex","BTCUSD",1644468507704,0.424565,43705.0,43704.0,0.00231202]
["bitfinex","BTCUSD",1644468508003,0.424565,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468508402,0.1,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468508602,0.324565,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468508804,0.424565,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468509006,0.1,43705.0,43704.0,0.00173332]
["bitfinex","BTCUSD",1644468509203,0.1,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468509405,0.324565,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468509657,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468509852,0.036013,43706.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468510053,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468510253,0.036013,43706.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468510451,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468510652,0.036013,43706.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468510853,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468511054,0.036013,43706.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468511252,0.036013,43706.0,43704.0,0.04033332]
["bitfinex","BTCUSD",1644468511454,0.324565,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468511656,0.036013,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468511853,0.27134103,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468512062,0.036012,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468512253,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468512452,0.324565,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468512653,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468512853,0.27134103,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468513054,0.036012,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468513256,0.11447956,43707.0,43704.0,0.04033332]
["bitfinex","BTCUSD",1644468513501,0.11447956,43707.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468513701,0.324565,43706.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468513903,0.1,43706.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468514103,0.324565,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468514308,0.424565,43705.0,43704.0,0.02103332]
["bitfinex","BTCUSD",1644468514505,0.474565,43705.0,43704.0,0.02094949]
["bitfinex","BTCUSD",1644468515303,0.474565,43705.0,43704.0,0.04024949]
["bitfinex","BTCUSD",1644468515504,0.474565,43705.0,43704.0,0.02094949]
["bitfinex","BTCUSD",1644468516707,0.78806237,43705.0,43704.0,0.02094949]
["bitfinex","BTCUSD",1644468517354,0.83286237,43705.0,43704.0,0.04024949]
["bitfinex","BTCUSD",1644468517554,0.83286237,43705.0,43704.0,0.02094949]
["bitfinex","BTCUSD",1644468518154,0.98972384,43705.0,43704.0,0.02094949]
["bitfinex","BTCUSD",1644468518558,0.7,43704.0,43703.0,0.08277921]
["bitfinex","BTCUSD",1644468518764,0.08524986,43698.0,43695.0,0.0021]
["bitfinex","BTCUSD",1644468518958,0.08524986,43698.0,43696.0,0.00140746]
["bitfinex","BTCUSD",1644468518959,0.774565,43697.0,43696.0,0.00140746]
["bitfinex","BTCUSD",1644468519158,1.119365,43697.0,43696.0,0.00140746]
["bitfinex","BTCUSD",1644468519356,0.62622647,43697.0,43696.0,0.00140746]
["bitfinex","BTCUSD",1644468519559,0.92622647,43697.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468519760,0.05,43694.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468520058,0.0448,43694.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468521102,0.080813,43694.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468521500,0.630813,43694.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468521902,0.88767447,43694.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468522104,1.00153579,43694.0,43693.0,0.00170746]
["bitfinex","BTCUSD",1644468522401,0.324565,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468522604,0.869365,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468522801,1.12622647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468523002,1.32622647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468524001,1.37622647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468525958,0.87622647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468526359,0.719365,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468526559,0.87622647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468526757,0.719365,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468527558,0.87622647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468527759,0.369365,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468527961,0.53142647,43693.0,43692.0,0.0030308]
["bitfinex","BTCUSD",1644468528160,0.324565,43693.0,43692.0,0.00291498]
["bitfinex","BTCUSD",1644468530406,0.324565,43693.0,43692.0,0.28235532]
["bitfinex","BTCUSD",1644468530609,0.11451104,43694.0,43692.0,0.28235532]
["bitfinex","BTCUSD",1644468530610,0.057256,43694.0,43692.0,0.28235532]
["bitfinex","BTCUSD",1644468530810,0.15686147,43697.0,43692.0,0.33235532]
["bitfinex","BTCUSD",1644468531010,0.18524986,43698.0,43692.0,0.33235532]
["bitfinex","BTCUSD",1644468531609,0.324565,43697.0,43696.0,0.13201784]
["bitfinex","BTCUSD",1644468532267,0.036013,43697.0,43696.0,0.13201784]
["bitfinex","BTCUSD",1644468532862,0.324565,43697.0,43696.0,0.13201784]
["bitfinex","BTCUSD",1644468533066,0.036013,43697.0,43696.0,0.13201784]
["bitfinex","BTCUSD",1644468533264,0.093256,43697.0,43696.0,0.13201784]
["bitfinex","BTCUSD",1644468533964,0.093256,43697.0,43696.0,0.13218613]
["bitfinex","BTCUSD",1644468535566,0.057243,43697.0,43696.0,0.13218613]
["bitfinex","BTCUSD",1644468536410,0.057243,43697.0,43696.0,0.18218613]
["bitfinex","BTCUSD",1644468536614,0.18524986,43698.0,43696.0,0.18218613]
["bitfinex","BTCUSD",1644468537210,0.18524986,43698.0,43696.0,0.17718613]
["bitfinex","BTCUSD",1644468537716,0.18524986,43698.0,43696.0,0.23442413]
["bitfinex","BTCUSD",1644468539759,0.18524986,43698.0,43696.0,0.23942413]
["bitfinex","BTCUSD",1644468542159,0.18524986,43698.0,43696.0,0.11465029]
["bitfinex","BTCUSD",1644468542360,0.324565,43697.0,43696.0,0.00016829]
["bitfinex","BTCUSD",1644468542559,0.324565,43697.0,43695.0,0.00047635]
["bitfinex","BTCUSD",1644468542963,0.114497,43697.0,43694.0,0.05741529]
["bitfinex","BTCUSD",1644468543161,0.324565,43696.0,43694.0,0.05772334]
["bitfinex","BTCUSD",1644468543405,0.114497,43697.0,43694.0,0.30451317]
["bitfinex","BTCUSD",1644468543606,0.324565,43696.0,43694.0,0.35451317]
["bitfinex","BTCUSD",1644468543805,0.057249,43696.0,43694.0,0.35451317]
["bitfinex","BTCUSD",1644468544011,0.15686147,43703.0,43695.0,0.39804229]
["bitfinex","BTCUSD",1644468544209,0.15686147,43704.0,43697.0,0.324565]
["bitfinex","BTCUSD",1644468544413,0.50914863,43709.0,43697.0,0.324565]
["bitfinex","BTCUSD",1644468544414,0.00058382,43707.0,43699.0,0.14513306]
["bitfinex","BTCUSD",1644468544610,0.00058382,43707.0,43700.0,0.0448]
["bitfinex","BTCUSD",1644468544809,0.00058382,43707.0,43702.0,0.07471241]
["bitfinex","BTCUSD",1644468545009,0.00058382,43707.0,43702.0,0.85886115]
["bitfinex","BTCUSD",1644468545211,0.00058382,43707.0,43703.0,0.057227]
["bitfinex","BTCUSD",1644468545409,0.31884692,43712.0,43704.0,0.324565]
["bitfinex","BTCUSD",1644468545615,0.3,43712.0,43702.0,0.58429615]
["bitfinex","BTCUSD",1644468545809,0.00058391,43707.0,43702.0,0.58429615]
["bitfinex","BTCUSD",1644468546008,0.00058391,43707.0,43703.0,0.057229]
["bitfinex","BTCUSD",1644468546209,0.00058391,43707.0,43704.0,0.114457]
["bitfinex","BTCUSD",1644468546408,0.00058391,43707.0,43704.0,0.164457]
["bitfinex","BTCUSD",1644468546609,0.057228,43709.0,43704.0,0.164457]
["bitfinex","BTCUSD",1644468546810,0.00058391,43708.0,43704.0,0.164457]
["bitfinex","BTCUSD",1644468547011,0.00058391,43708.0,43704.0,0.221685]
["bitfinex","BTCUSD",1644468547462,0.00058391,43708.0,43704.0,0.266485]
["bitfinex","BTCUSD",1644468547663,0.057231,43707.0,43704.0,0.209257]
["bitfinex","BTCUSD",1644468549061,0.11446604,43707.0,43704.0,0.209257]
["bitfinex","BTCUSD",1644468549967,0.1,43717.0,43709.0,0.34513306]
["bitfinex","BTCUSD",1644468550169,0.324565,43730.0,43716.0,0.1]
["bitfinex","BTCUSD",1644468550377,0.26117844,43731.0,43729.0,0.05]
["bitfinex","BTCUSD",1644468550378,0.04221,43731.0,43729.0,0.05]
["bitfinex","BTCUSD",1644468550574,0.23276161,43740.0,43731.0,0.7]
["bitfinex","BTCUSD",1644468550766,0.32482103,43740.0,43739.0,0.11624887]
["bitfinex","BTCUSD",1644468551015,0.115,43741.0,43739.0,0.27802296]
["bitfinex","BTCUSD",1644468551211,0.324565,43740.0,43739.0,0.27802296]
["bitfinex","BTCUSD",1644468551818,0.9218,43751.0,43739.0,0.27802296]
["bitfinex","BTCUSD",1644468551819,0.2289267,43770.0,43745.0,0.14513306]
["bitfinex","BTCUSD",1644468552017,0.00801,43780.0,43768.0,0.12414207]
["bitfinex","BTCUSD",1644468552212,0.00801,43780.0,43774.0,0.374372]
["bitfinex","BTCUSD",1644468552614,0.00801,43780.0,43769.0,0.05]
["bitfinex","BTCUSD",1644468552818,0.00801,43780.0,43766.0,0.0571364]
["bitfinex","BTCUSD",1644468552819,0.19612139,43775.0,43766.0,0.05]
["bitfinex","BTCUSD",1644468553016,0.19612139,43775.0,43766.0,0.0948]
["bitfinex","BTCUSD",1644468553216,0.3,43774.0,43760.0,0.05]
["bitfinex","BTCUSD",1644468553417,0.3,43774.0,43757.0,0.114311]
["bitfinex","BTCUSD",1644468553720,0.18555061,43764.0,43757.0,0.05]
["bitfinex","BTCUSD",1644468553912,0.18555061,43764.0,43763.0,0.0001758]
["bitfinex","BTCUSD",1644468554117,0.22159361,43764.0,43763.0,0.0001758]
["bitfinex","BTCUSD",1644468554515,0.086043,43764.0,43763.0,0.0001758]
["bitfinex","BTCUSD",1644468554761,0.036043,43764.0,43763.0,0.0001758]
["bitfinex","BTCUSD",1644468554959,0.036043,43764.0,43755.0,0.06320231]
["bitfinex","BTCUSD",1644468555160,0.101974,43765.0,43761.0,0.00058603]
["bitfinex","BTCUSD",1644468555360,0.036043,43764.0,43761.0,0.00058603]
["bitfinex","BTCUSD",1644468555558,0.17710742,43763.0,43761.0,0.00058603]
["bitfinex","BTCUSD",1644468555759,0.34640885,43762.0,43761.0,0.00058603]
["bitfinex","BTCUSD",1644468555960,0.49640885,43762.0,43761.0,0.00058603]
["bitfinex","BTCUSD",1644468556163,0.49640885,43762.0,43732.0,0.278665]
["bitfinex","BTCUSD",1644468556164,0.2,43758.0,43732.0,0.278665]
["bitfinex","BTCUSD",1644468556370,0.057206,43745.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468556563,0.036043,43742.0,43740.0,0.00234526]
["bitfinex","BTCUSD",1644468556761,0.0448,43741.0,43740.0,0.00234526]
["bitfinex","BTCUSD",1644468557361,0.0448,43741.0,43735.0,0.57327941]
["bitfinex","BTCUSD",1644468557563,0.0398,43741.0,43735.0,0.57327941]
["bitfinex","BTCUSD",1644468557959,0.097001,43741.0,43735.0,0.57327941]
["bitfinex","BTCUSD",1644468558611,0.06594864,43743.0,43740.0,0.08319864]
["bitfinex","BTCUSD",1644468558812,0.06594864,43743.0,43741.0,0.324372]
["bitfinex","BTCUSD",1644468559012,0.5147,43754.0,43740.0,0.13319864]
["bitfinex","BTCUSD",1644468559013,0.0448,43747.0,43740.0,0.08319864]
["bitfinex","BTCUSD",1644468559410,0.0448,43747.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468559609,0.1107192,43747.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468559813,0.1144,43746.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468560011,0.0448,43745.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468560214,0.036043,43744.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468560410,0.0448,43743.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468561110,0.036043,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468561311,0.080843,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468562176,0.080843,43742.0,43741.0,0.0799788]
["bitfinex","BTCUSD",1644468562177,0.0448,43742.0,43741.0,0.0799788]
["bitfinex","BTCUSD",1644468562370,0.0448,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468562371,0.080843,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468562868,0.130843,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468563469,0.130843,43742.0,43741.0,0.0799788]
["bitfinex","BTCUSD",1644468563669,0.130843,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468563869,0.0948,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468564073,0.0448,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468565070,0.0464237,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468565470,0.0464237,43742.0,43741.0,0.0799788]
["bitfinex","BTCUSD",1644468565671,0.0464237,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468567509,0.0464237,43742.0,43741.0,0.0799788]
["bitfinex","BTCUSD",1644468567710,0.0464237,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468567711,0.0824667,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468568110,0.1324667,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468568910,0.0964237,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468569214,0.0464237,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468569411,0.0464237,43742.0,43741.0,0.0799788]
["bitfinex","BTCUSD",1644468569670,0.0464237,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468571067,0.0824667,43742.0,43741.0,0.0399894]
["bitfinex","BTCUSD",1644468571269,0.0824667,43742.0,43739.0,0.00058109]
["bitfinex","BTCUSD",1644468571270,0.7,43741.0,43739.0,0.00058109]
["bitfinex","BTCUSD",1644468571477,0.940743,43740.0,43739.0,0.00058109]
["bitfinex","BTCUSD",1644468571670,0.65,43739.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468571873,0.5599,43736.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468572070,0.080843,43735.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468573169,0.640743,43735.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468573411,0.740743,43735.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468573611,1.04429355,43735.0,43734.0,0.42]
["bitfinex","BTCUSD",1644468574616,0.15,43732.0,43705.0,0.015]
["bitfinex","BTCUSD",1644468574823,0.15,43732.0,43701.0,0.057227]
["bitfinex","BTCUSD",1644468574824,0.5599,43706.0,43701.0,0.057227]
["bitfinex","BTCUSD",1644468575018,0.5599,43702.0,43696.0,0.0922]
["bitfinex","BTCUSD",1644468575218,0.5599,43698.0,43696.0,0.04182334]
["bitfinex","BTCUSD",1644468575417,0.6047,43697.0,43696.0,0.04182334]
["bitfinex","BTCUSD",1644468575614,1.145522,43697.0,43696.0,0.46903045]
["bitfinex","BTCUSD",1644468575819,0.585622,43697.0,43696.0,0.46903045]
["bitfinex","BTCUSD",1644468576016,0.549579,43697.0,43696.0,0.46903045]
["bitfinex","BTCUSD",1644468576617,0.02010273,43706.0,43697.0,0.7]
["bitfinex","BTCUSD",1644468576618,0.0448,43704.0,43697.0,0.7]
["bitfinex","BTCUSD",1644468576818,0.02010273,43706.0,43698.0,0.324372]
["bitfinex","BTCUSD",1644468577021,0.0448,43705.0,43700.0,0.324372]
["bitfinex","BTCUSD",1644468577262,0.0448,43705.0,43699.0,0.05]
["bitfinex","BTCUSD",1644468577263,0.22936023,43705.0,43704.0,0.29480867]
["bitfinex","BTCUSD",1644468577466,0.22936023,43705.0,43704.0,0.27561357]
["bitfinex","BTCUSD",1644468578661,0.0448,43705.0,43704.0,0.27561357]
["bitfinex","BTCUSD",1644468578864,0.12010273,43706.0,43704.0,0.27561357]
["bitfinex","BTCUSD",1644468579465,0.12010273,43706.0,43705.0,0.324372]
["bitfinex","BTCUSD",1644468580065,0.02010273,43706.0,43705.0,0.369172]
["bitfinex","BTCUSD",1644468580269,0.34446375,43728.0,43705.0,0.369172]
["bitfinex","BTCUSD",1644468580468,0.34446375,43728.0,43720.0,0.08724526]
["bitfinex","BTCUSD",1644468580469,0.28407534,43728.0,43720.0,0.08724526]
["bitfinex","BTCUSD",1644468580665,0.036043,43727.0,43720.0,0.08724526]
["bitfinex","BTCUSD",1644468580918,0.19436561,43722.0,43720.0,0.08724526]
["bitfinex","BTCUSD",1644468581119,0.19436561,43722.0,43714.0,0.29716973]
["bitfinex","BTCUSD",1644468581320,0.47396981,43722.0,43711.0,0.05]
["bitfinex","BTCUSD",1644468581520,0.47396981,43722.0,43712.0,0.21132205]
["bitfinex","BTCUSD",1644468581521,0.19436561,43722.0,43712.0,0.21132205]
["bitfinex","BTCUSD",1644468581719,0.036043,43721.0,43716.0,0.00054208]
["bitfinex","BTCUSD",1644468582721,0.057228,43719.0,43712.0,0.21132205]
["bitfinex","BTCUSD",1644468582922,0.036043,43718.0,43716.0,0.00054207]
["bitfinex","BTCUSD",1644468583122,0.057228,43719.0,43716.0,0.00054207]
["bitfinex","BTCUSD",1644468583522,0.07733073,43719.0,43716.0,0.00054207]
["bitfinex","BTCUSD",1644468583822,0.07733073,43719.0,43712.0,0.21132205]
["bitfinex","BTCUSD",1644468584022,0.07733073,43719.0,43715.0,0.00055014]
["bitfinex","BTCUSD",1644468584222,0.107228,43719.0,43715.0,0.00055014]
["bitfinex","BTCUSD",1644468584425,0.114474,43718.0,43715.0,0.00055014]
["bitfinex","BTCUSD",1644468584667,0.036043,43717.0,43715.0,0.00055014]
["bitfinex","BTCUSD",1644468584863,0.114474,43718.0,43715.0,0.00055014]
["bitfinex","BTCUSD",1644468585060,0.036043,43716.0,43709.0,0.08737212]
["bitfinex","BTCUSD",1644468585260,0.20095409,43715.0,43714.0,0.00055015]
["bitfinex","BTCUSD",1644468586259,0.057239,43714.0,43709.0,0.26690202]
["bitfinex","BTCUSD",1644468587564,0.07734173,43714.0,43709.0,0.26704383]
["bitfinex","BTCUSD",1644468588413,0.07734173,43714.0,43709.0,0.00014181]
["bitfinex","BTCUSD",1644468588615,0.036043,43712.0,43699.0,0.5266]
["bitfinex","BTCUSD",1644468588814,0.057251,43711.0,43699.0,0.5266]
["bitfinex","BTCUSD",1644468589014,0.157251,43711.0,43699.0,0.5266]
["bitfinex","BTCUSD",1644468589416,0.157251,43711.0,43705.0,0.3343299]
["bitfinex","BTCUSD",1644468589616,0.17735373,43711.0,43705.0,0.3343299]
["bitfinex","BTCUSD",1644468591215,0.17735373,43711.0,43706.0,0.00057667]
["bitfinex","BTCUSD",1644468591519,0.19745646,43711.0,43706.0,0.00057667]
["bitfinex","BTCUSD",1644468591716,0.17735373,43711.0,43706.0,0.00057667]
["bitfinex","BTCUSD",1644468592168,0.17735373,43711.0,43705.0,0.3343299]
["bitfinex","BTCUSD",1644468592564,0.17735373,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468593365,0.17735373,43711.0,43705.0,0.3343299]
["bitfinex","BTCUSD",1644468593566,0.19745646,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468593768,0.17735373,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468594567,0.17735373,43711.0,43705.0,0.3343299]
["bitfinex","BTCUSD",1644468594767,0.17735373,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468595467,0.19745646,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468595667,0.17735373,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468595912,0.17735373,43711.0,43706.0,0.324372]
["bitfinex","BTCUSD",1644468596113,0.17735373,43711.0,43706.0,0.00057666]
["bitfinex","BTCUSD",1644468596313,0.17735373,43711.0,43707.0,0.68127009]
["bitfinex","BTCUSD",1644468596314,0.12010273,43711.0,43707.0,0.68127009]
["bitfinex","BTCUSD",1644468596517,0.12010273,43711.0,43708.0,0.324372]
["bitfinex","BTCUSD",1644468596714,0.02010273,43711.0,43709.0,0.324372]
["bitfinex","BTCUSD",1644468597514,0.04020546,43711.0,43710.0,0.324372]
["bitfinex","BTCUSD",1644468597715,0.02010273,43711.0,43710.0,0.374372]
["bitfinex","BTCUSD",1644468599518,0.02010273,43711.0,43710.0,0.519172]
["bitfinex","BTCUSD",1644468599519,0.04020546,43711.0,43710.0,0.519172]
["bitfinex","BTCUSD",1644468599763,0.02010273,43711.0,43710.0,0.46906615]
["bitfinex","BTCUSD",1644468600161,0.02010273,43711.0,43710.0,0.51906615]
["bitfinex","BTCUSD",1644468600362,0.02010273,43711.0,43710.0,0.46906615]
["bitfinex","BTCUSD",1644468600765,0.1,43721.0,43712.0,0.324372]
["bitfinex","BTCUSD",1644468600965,0.1,43721.0,43715.0,0.114436]
["bitfinex","BTCUSD",1644468601167,0.057215,43722.0,43717.0,0.324372]
["bitfinex","BTCUSD",1644468601366,0.157215,43722.0,43716.0,0.0948]
["bitfinex","BTCUSD",1644468601573,0.15714456,43722.0,43716.0,0.0948]
["bitfinex","BTCUSD",1644468601766,0.15714456,43722.0,43718.0,0.24803001]
["bitfinex","BTCUSD",1644468602166,0.15714456,43722.0,43718.0,0.29803001]
["bitfinex","BTCUSD",1644468602467,0.15714456,43722.0,43718.0,0.05]
["bitfinex","BTCUSD",1644468602666,0.15714456,43722.0,43717.0,0.0005462]
["bitfinex","BTCUSD",1644468602667,0.036043,43721.0,43717.0,0.0005462]
["bitfinex","BTCUSD",1644468602866,0.114457,43720.0,43717.0,0.0005462]
["bitfinex","BTCUSD",1644468603069,0.114457,43720.0,43712.0,0.05]
["bitfinex","BTCUSD",1644468603265,0.114457,43720.0,43716.0,0.00046677]
["bitfinex","BTCUSD",1644468603513,0.036043,43719.0,43716.0,0.00046677]
["bitfinex","BTCUSD",1644468603713,0.057225,43718.0,43717.0,0.06739474]
["bitfinex","BTCUSD",1644468604512,0.057225,43718.0,43716.0,0.05]
["bitfinex","BTCUSD",1644468604717,0.057225,43718.0,43715.0,0.00046678]
["bitfinex","BTCUSD",1644468604718,0.27450819,43717.0,43715.0,0.00046678]
["bitfinex","BTCUSD",1644468604914,0.057225,43718.0,43715.0,0.00046678]
["bitfinex","BTCUSD",1644468604915,0.150515,43716.0,43715.0,0.00046678]
["bitfinex","BTCUSD",1644468605122,0.200515,43716.0,43715.0,0.00046678]
["bitfinex","BTCUSD",1644468605316,0.70470532,43716.0,43709.0,0.00186741]
["bitfinex","BTCUSD",1644468605514,0.093288,43714.0,43704.0,0.42]
["bitfinex","BTCUSD",1644468605720,0.0448,43713.0,43704.0,0.42]
["bitfinex","BTCUSD",1644468605915,0.036043,43712.0,43708.0,0.06486612]
["bitfinex","BTCUSD",1644468606116,0.150521,43712.0,43708.0,0.06486612]
["bitfinex","BTCUSD",1644468606316,0.1,43713.0,43708.0,0.33097495]
["bitfinex","BTCUSD",1644468606916,0.1,43713.0,43708.0,0.38111884]
["bitfinex","BTCUSD",1644468607367,0.19590604,43717.0,43708.0,0.38111884]
["bitfinex","BTCUSD",1644468607866,0.057239,43711.0,43708.0,0.38097495]
["bitfinex","BTCUSD",1644468608066,0.057239,43711.0,43710.0,0.00014389]
["bitfinex","BTCUSD",1644468608269,0.057239,43711.0,43710.0,0.32451589]
["bitfinex","BTCUSD",1644468608667,0.057239,43711.0,43710.0,0.37451589]
["bitfinex","BTCUSD",1644468608867,0.057226,43713.0,43710.0,0.37451589]
["bitfinex","BTCUSD",1644468609065,0.057226,43713.0,43710.0,0.05]
["bitfinex","BTCUSD",1644468609266,0.057226,43713.0,43709.0,0.33301107]
["bitfinex","BTCUSD",1644468609466,0.057226,43713.0,43709.0,0.05053791]
["bitfinex","BTCUSD",1644468610267,0.057226,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644468610914,0.057226,43713.0,43709.0,0.107228]
["bitfinex","BTCUSD",1644468611314,0.057226,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644468611516,0.057226,43713.0,43708.0,0.11486612]
["bitfinex","BTCUSD",1644468611715,0.057226,43713.0,43708.0,0.06486612]
["bitfinex","BTCUSD",1644468613015,0.19294291,43711.0,43708.0,0.00057004]
["bitfinex","BTCUSD",1644468613217,0.057242,43710.0,43708.0,0.00057004]
["bitfinex","BTCUSD",1644468614014,0.057242,43710.0,43704.0,0.42]
["bitfinex","BTCUSD",1644468614214,0.057242,43710.0,43707.0,0.00045663]
["bitfinex","BTCUSD",1644468615262,0.057242,43710.0,43705.0,0.07394629]
["bitfinex","BTCUSD",1644468615562,0.057242,43710.0,43706.0,0.00045663]
["bitfinex","BTCUSD",1644468616364,0.057242,43710.0,43705.0,0.07394629]
["bitfinex","BTCUSD",1644468616564,0.057242,43710.0,43706.0,0.00045664]
["bitfinex","BTCUSD",1644468617665,0.057242,43710.0,43704.0,0.42]
["bitfinex","BTCUSD",1644468617865,0.057242,43710.0,43706.0,0.00045664]
["bitfinex","BTCUSD",1644468618718,0.057242,43710.0,43704.0,0.42]
["bitfinex","BTCUSD",1644468619019,0.057242,43710.0,43706.0,0.00047323]
["bitfinex","BTCUSD",1644468619418,0.057242,43710.0,43706.0,0.0664649]
["bitfinex","BTCUSD",1644468620019,0.057242,43710.0,43706.0,0.06599167]
["bitfinex","BTCUSD",1644468620219,0.057242,43710.0,43706.0,0.0664649]
["bitfinex","BTCUSD",1644468620619,0.33481501,43710.0,43704.0,0.41996323]
["bitfinex","BTCUSD",1644468620822,0.43646891,43710.0,43704.0,0.41996323]
["bitfinex","BTCUSD",1644468621221,0.49371633,43710.0,43704.0,0.41996323]
["bitfinex","BTCUSD",1644468621622,0.05725,43708.0,43704.0,0.41996323]
["bitfinex","BTCUSD",1644468621924,0.28006692,43707.0,43704.0,0.41996323]
["bitfinex","BTCUSD",1644468622169,0.33006692,43707.0,43704.0,0.41996323]
["bitfinex","BTCUSD",1644468622362,0.43006692,43707.0,43703.0,0.07066667]
["bitfinex","BTCUSD",1644468622562,0.057251,43706.0,43703.0,0.0001416]
["bitfinex","BTCUSD",1644468623566,0.057251,43706.0,43700.0,0.05]
["bitfinex","BTCUSD",1644468623762,0.057251,43706.0,43702.0,0.08675422]
["bitfinex","BTCUSD",1644468624362,0.057251,43706.0,43702.0,0.00014161]
["bitfinex","BTCUSD",1644468624763,0.057251,43706.0,43699.0,0.42]
["bitfinex","BTCUSD",1644468624963,0.05725,43704.0,43702.0,0.00047085]
["bitfinex","BTCUSD",1644468625163,0.2734766,43703.0,43702.0,0.00047085]
["bitfinex","BTCUSD",1644468625569,0.130843,43703.0,43702.0,0.00047085]
["bitfinex","BTCUSD",1644468626012,0.130843,43703.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468626317,0.057258,43700.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468626513,0.107258,43700.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468627013,0.26756888,43701.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468627014,0.036043,43699.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468627213,0.036043,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468627412,0.05725854,43699.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468627614,0.036043,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468628012,0.22177354,43699.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468628214,0.036043,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468628414,0.057257,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468631065,0.27223101,43697.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468631265,0.057257,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468632067,0.27929791,43697.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468632265,0.057257,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468632466,0.057257,43698.0,43697.0,0.06953297]
["bitfinex","BTCUSD",1644468632868,0.057242,43700.0,43697.0,0.39390497]
["bitfinex","BTCUSD",1644468633068,0.057242,43700.0,43698.0,0.324372]
["bitfinex","BTCUSD",1644468633269,0.057242,43700.0,43697.0,0.12677497]
["bitfinex","BTCUSD",1644468633518,0.23484703,43700.0,43697.0,0.00056796]
["bitfinex","BTCUSD",1644468634021,0.057242,43700.0,43697.0,0.00056796]
["bitfinex","BTCUSD",1644468634622,0.057242,43700.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468634820,0.057242,43700.0,43699.0,0.08656789]
["bitfinex","BTCUSD",1644468635019,0.057242,43700.0,43699.0,0.13656789]
["bitfinex","BTCUSD",1644468635420,0.057242,43700.0,43696.0,0.0773913]
["bitfinex","BTCUSD",1644468635819,0.057242,43700.0,43696.0,0.13407134]
["bitfinex","BTCUSD",1644468636020,0.057242,43700.0,43696.0,0.13463931]
["bitfinex","BTCUSD",1644468636220,0.057242,43700.0,43696.0,0.07739131]
["bitfinex","BTCUSD",1644468637167,0.057242,43700.0,43698.0,0.06516329]
["bitfinex","BTCUSD",1644468639063,0.14431684,43699.0,43697.0,0.00056796]
["bitfinex","BTCUSD",1644468639276,0.14431684,43699.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468639277,0.057255,43698.0,43696.0,0.02682334]
["bitfinex","BTCUSD",1644468639465,0.057255,43698.0,43696.0,0.02739131]
["bitfinex","BTCUSD",1644468639466,0.036043,43697.0,43696.0,0.02739131]
["bitfinex","BTCUSD",1644468640269,0.036043,43697.0,43691.0,0.0032]
["bitfinex","BTCUSD",1644468640270,0.05726335,43695.0,43685.0,0.00162996]
["bitfinex","BTCUSD",1644468640477,0.45,43690.0,43685.0,0.00162996]
["bitfinex","BTCUSD",1644468640666,0.080843,43689.0,43685.0,0.00162996]
["bitfinex","BTCUSD",1644468640923,0.180843,43689.0,43685.0,0.00162996]
["bitfinex","BTCUSD",1644468641323,0.18637517,43688.0,43683.0,0.001]
["bitfinex","BTCUSD",1644468641624,0.093319,43687.0,43683.0,0.001]
["bitfinex","BTCUSD",1644468642024,0.093319,43687.0,43680.0,0.00324592]
["bitfinex","BTCUSD",1644468642224,0.5,43686.0,43680.0,0.00324592]
["bitfinex","BTCUSD",1644468642531,0.5,43686.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468642532,0.393313,43685.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468642737,0.488113,43685.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468642926,0.036043,43684.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468643125,0.080843,43684.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468643323,0.130843,43684.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468643524,0.1500293,43680.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468643727,0.2433543,43680.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468643926,0.036043,43679.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644468644329,0.036043,43679.0,43676.0,0.07520419]
["bitfinex","BTCUSD",1644468644330,0.5573113,43680.0,43677.0,0.00055564]
["bitfinex","BTCUSD",1644468644532,0.380843,43679.0,43677.0,0.00055564]
["bitfinex","BTCUSD",1644468644771,0.180843,43679.0,43677.0,0.00055564]
["bitfinex","BTCUSD",1644468645167,0.080843,43679.0,43677.0,0.00055564]
["bitfinex","BTCUSD",1644468645380,0.080843,43679.0,43678.0,0.07834883]
["bitfinex","BTCUSD",1644468646568,0.0448,43679.0,43678.0,0.12834883]
["bitfinex","BTCUSD",1644468646768,0.057265,43683.0,43676.0,0.00055564]
["bitfinex","BTCUSD",1644468646970,0.536043,43682.0,43676.0,0.00055564]
["bitfinex","BTCUSD",1644468647167,0.0448,43681.0,43676.0,0.00055564]
["bitfinex","BTCUSD",1644468647366,0.036043,43680.0,43676.0,0.00055564]
["bitfinex","BTCUSD",1644468647565,0.036043,43678.0,43676.0,0.00055564]
["bitfinex","BTCUSD",1644468647767,0.080843,43678.0,43673.0,0.27075968]
["bitfinex","BTCUSD",1644468647967,0.0448,43678.0,43676.0,0.00055565]
["bitfinex","BTCUSD",1644468648168,0.036043,43677.0,43676.0,0.00055565]
["bitfinex","BTCUSD",1644468649029,0.036043,43677.0,43674.0,0.0011]
["bitfinex","BTCUSD",1644468649030,0.33198779,43677.0,43674.0,0.0011]
["bitfinex","BTCUSD",1644468649230,0.036043,43677.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468649534,0.31021809,43677.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468649730,0.18842591,43674.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468649931,0.036043,43673.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468650331,0.136043,43674.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468650531,0.1,43674.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468650934,0.136043,43674.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468653367,0.41641466,43674.0,43672.0,0.00195567]
["bitfinex","BTCUSD",1644468653572,0.7,43672.0,43662.0,0.118859]
["bitfinex","BTCUSD",1644468653776,0.8,43673.0,43664.0,0.0042]
["bitfinex","BTCUSD",1644468653777,0.4,43669.0,43664.0,0.0042]
["bitfinex","BTCUSD",1644468653973,0.438141,43668.0,43664.0,0.0042]
["bitfinex","BTCUSD",1644468654369,0.438141,43668.0,43660.0,0.0032]
["bitfinex","BTCUSD",1644468654370,0.39509699,43668.0,43660.0,1e-08]
["bitfinex","BTCUSD",1644468654570,0.39509699,43668.0,43654.0,0.3021]
["bitfinex","BTCUSD",1644468654571,0.036043,43663.0,43661.0,0.06348952]
["bitfinex","BTCUSD",1644468654773,0.1,43668.0,43661.0,0.06348952]
["bitfinex","BTCUSD",1644468654970,0.036043,43667.0,43661.0,0.06348952]
["bitfinex","BTCUSD",1644468655173,0.036043,43665.0,43661.0,0.06348952]
["bitfinex","BTCUSD",1644468655373,0.036043,43665.0,43658.0,0.00040001]
["bitfinex","BTCUSD",1644468655572,0.080843,43665.0,43657.0,0.02479901]
["bitfinex","BTCUSD",1644468656024,0.080843,43665.0,43657.0,0.00418948]
["bitfinex","BTCUSD",1644468656228,0.19354811,43663.0,43657.0,0.00418948]
["bitfinex","BTCUSD",1644468656427,0.036043,43662.0,43657.0,0.00418948]
["bitfinex","BTCUSD",1644468656626,0.036043,43662.0,43657.0,0.00435454]
["bitfinex","BTCUSD",1644468656926,0.036043,43662.0,43657.0,0.00837896]
["bitfinex","BTCUSD",1644468657126,0.11459,43667.0,43657.0,0.00837896]
["bitfinex","BTCUSD",1644468657330,0.036043,43666.0,43657.0,0.00837896]
["bitfinex","BTCUSD",1644468657726,0.057298,43665.0,43660.0,0.00054763]
["bitfinex","BTCUSD",1644468657928,0.036043,43664.0,43660.0,0.00054763]
["bitfinex","BTCUSD",1644468658126,0.22739726,43661.0,43660.0,0.00054763]
["bitfinex","BTCUSD",1644468658326,0.036043,43661.0,43660.0,0.00054763]
["bitfinex","BTCUSD",1644468658626,0.5,43666.0,43657.0,0.13635821]
["bitfinex","BTCUSD",1644468658827,0.036043,43665.0,43658.0,0.00054765]
["bitfinex","BTCUSD",1644468659225,0.036043,43665.0,43660.0,0.24377127]
["bitfinex","BTCUSD",1644468659425,0.036043,43665.0,43664.0,0.07759273]
["bitfinex","BTCUSD",1644468659680,0.5,43665.0,43664.0,0.12759273]
["bitfinex","BTCUSD",1644468659877,0.057285,43676.0,43664.0,0.12759273]
["bitfinex","BTCUSD",1644468660074,0.2062,43677.0,43671.0,0.07102802]
["bitfinex","BTCUSD",1644468660075,0.19300641,43673.0,43671.0,0.07102802]
["bitfinex","BTCUSD",1644468660275,0.19300641,43673.0,43664.0,0.05]
["bitfinex","BTCUSD",1644468660473,0.14281251,43667.0,43662.0,0.0005476]
["bitfinex","BTCUSD",1644468660674,0.14281251,43667.0,43663.0,0.324372]
["bitfinex","BTCUSD",1644468660874,0.14281251,43667.0,43662.0,0.0005476]
["bitfinex","BTCUSD",1644468661076,0.14281251,43667.0,43659.0,0.00197409]
["bitfinex","BTCUSD",1644468661274,0.036043,43666.0,43663.0,0.0005476]
["bitfinex","BTCUSD",1644468661474,0.31238528,43666.0,43663.0,0.0005476]
["bitfinex","BTCUSD",1644468661873,0.41238528,43666.0,43663.0,0.0005476]
["bitfinex","BTCUSD",1644468662076,0.27238528,43666.0,43663.0,0.0005476]
["bitfinex","BTCUSD",1644468662274,0.27238528,43666.0,43660.0,0.27582997]
["bitfinex","BTCUSD",1644468662675,0.22968128,43666.0,43660.0,0.27582997]
["bitfinex","BTCUSD",1644468663075,0.31457644,43673.0,43660.0,0.32582997]
["bitfinex","BTCUSD",1644468663518,0.05,43673.0,43672.0,0.06239437]
["bitfinex","BTCUSD",1644468663824,0.28007812,43673.0,43660.0,0.24951618]
["bitfinex","BTCUSD",1644468664018,0.18923521,43669.0,43660.0,0.24951618]
["bitfinex","BTCUSD",1644468664216,0.18923521,43669.0,43662.0,0.057286]
["bitfinex","BTCUSD",1644468664416,0.15,43674.0,43662.0,0.057286]
["bitfinex","BTCUSD",1644468665020,0.057286,43673.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468665216,0.34749211,43673.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468666217,0.057286,43673.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468666620,0.1,43674.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468667267,0.1,43674.0,43672.0,0.33487734]
["bitfinex","BTCUSD",1644468668567,0.1,43674.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468668766,0.15,43674.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468669167,0.14991357,43674.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468669369,0.14991357,43674.0,43672.0,0.30207488]
["bitfinex","BTCUSD",1644468670569,0.14991357,43674.0,43672.0,0.08719552]
["bitfinex","BTCUSD",1644468671020,0.14991357,43674.0,43672.0,0.13719552]
["bitfinex","BTCUSD",1644468671626,0.05,43674.0,43673.0,0.26043871]
["bitfinex","BTCUSD",1644468671821,0.05,43674.0,43673.0,0.58533571]
["bitfinex","BTCUSD",1644468672022,0.05,43674.0,43670.0,0.11455]
["bitfinex","BTCUSD",1644468672224,0.05,43674.0,43669.0,0.00054643]
["bitfinex","BTCUSD",1644468672225,0.03696,43674.0,43669.0,0.00054643]
["bitfinex","BTCUSD",1644468672521,0.151532,43674.0,43669.0,0.00054643]
["bitfinex","BTCUSD",1644468672724,0.201532,43674.0,43669.0,0.00054643]
["bitfinex","BTCUSD",1644468673123,0.057285,43673.0,43670.0,0.06703583]
["bitfinex","BTCUSD",1644468673324,0.03696,43674.0,43670.0,0.06720068]
["bitfinex","BTCUSD",1644468673825,0.03696,43674.0,43670.0,0.06703583]
["bitfinex","BTCUSD",1644468674678,0.03696,43674.0,43670.0,0.06720068]
["bitfinex","BTCUSD",1644468674874,0.05728,43673.0,43670.0,0.06720068]
["bitfinex","BTCUSD",1644468675075,0.28654718,43672.0,43670.0,0.00016485]
["bitfinex","BTCUSD",1644468675281,0.0948,43671.0,43669.0,0.00054752]
["bitfinex","BTCUSD",1644468675478,0.3,43670.0,43661.0,0.00016485]
["bitfinex","BTCUSD",1644468675775,0.0448,43669.0,43662.0,0.24474029]
["bitfinex","BTCUSD",1644468675975,0.057296,43666.0,43662.0,0.24474029]
["bitfinex","BTCUSD",1644468676175,0.1448,43669.0,43660.0,0.00016485]
["bitfinex","BTCUSD",1644468676376,0.05,43667.0,43659.0,0.42016485]
["bitfinex","BTCUSD",1644468676574,0.30669,43669.0,43659.0,0.42016485]
["bitfinex","BTCUSD",1644468676975,0.1788085,43665.0,43659.0,0.42]
["bitfinex","BTCUSD",1644468677174,0.1788085,43665.0,43659.0,0.69343386]
["bitfinex","BTCUSD",1644468677574,0.2288085,43665.0,43659.0,0.69343386]
["bitfinex","BTCUSD",1644468677780,0.1788085,43665.0,43659.0,0.69343386]
["bitfinex","BTCUSD",1644468677975,0.1788085,43665.0,43660.0,0.06311878]
["bitfinex","BTCUSD",1644468678176,0.057294,43664.0,43660.0,0.06328363]
["bitfinex","BTCUSD",1644468679323,0.057294,43664.0,43660.0,0.06382921]
["bitfinex","BTCUSD",1644468679721,0.057294,43664.0,43660.0,0.11382921]
["bitfinex","BTCUSD",1644468679923,0.057294,43664.0,43660.0,0.06382921]
["bitfinex","BTCUSD",1644468680330,0.057294,43664.0,43660.0,0.06328363]
["bitfinex","BTCUSD",1644468680524,0.057294,43664.0,43660.0,0.06382921]
["bitfinex","BTCUSD",1644468681526,0.057294,43664.0,43660.0,0.06328363]
["bitfinex","BTCUSD",1644468681724,0.057294,43664.0,43660.0,0.11382921]
["bitfinex","BTCUSD",1644468682767,0.057294,43664.0,43660.0,0.11328363]
["bitfinex","BTCUSD",1644468682972,0.057294,43664.0,43660.0,0.11382921]
["bitfinex","BTCUSD",1644468683171,0.057294,43664.0,43660.0,0.06382921]
["bitfinex","BTCUSD",1644468683373,0.33591482,43664.0,43660.0,0.00071043]
["bitfinex","BTCUSD",1644468683671,0.38591482,43664.0,43660.0,0.00071043]
["bitfinex","BTCUSD",1644468683870,0.48591482,43664.0,43660.0,0.00016485]
["bitfinex","BTCUSD",1644468684071,0.48591482,43664.0,43660.0,0.00054558]
["bitfinex","BTCUSD",1644468684270,0.17873049,43661.0,43660.0,0.00071043]
["bitfinex","BTCUSD",1644468684472,0.23603349,43661.0,43660.0,0.00054558]
["bitfinex","BTCUSD",1644468684671,0.56191454,43661.0,43660.0,0.00054558]
["bitfinex","BTCUSD",1644468684871,0.66191454,43661.0,43660.0,0.00054558]
["bitfinex","BTCUSD",1644468685072,0.38603349,43661.0,43659.0,0.4971224]
["bitfinex","BTCUSD",1644468685272,0.66220655,43661.0,43659.0,0.42]
["bitfinex","BTCUSD",1644468685480,0.2882382,43660.0,43659.0,0.42]
["bitfinex","BTCUSD",1644468685674,0.2882382,43660.0,43658.0,0.00071045]
["bitfinex","BTCUSD",1644468685917,0.2882382,43660.0,43658.0,0.0005456]
["bitfinex","BTCUSD",1644468686318,0.2882382,43660.0,43657.0,0.00854381]
["bitfinex","BTCUSD",1644468686521,0.057308,43659.0,43657.0,0.00892458]
["bitfinex","BTCUSD",1644468686719,0.457308,43659.0,43657.0,0.00892458]
["bitfinex","BTCUSD",1644468686928,0.28466292,43658.0,43657.0,0.00892458]
["bitfinex","BTCUSD",1644468687119,0.33466292,43658.0,43657.0,0.00892458]
["bitfinex","BTCUSD",1644468687319,0.33466292,43658.0,43654.0,0.00016485]
["bitfinex","BTCUSD",1644468687320,0.55,43657.0,43654.0,0.00016485]
["bitfinex","BTCUSD",1644468687525,0.55,43657.0,43653.0,0.00216485]
["bitfinex","BTCUSD",1644468687526,0.4,43655.0,43653.0,0.00216485]
["bitfinex","BTCUSD",1644468687820,0.4,43655.0,43653.0,0.002]
["bitfinex","BTCUSD",1644468687821,0.102121,43654.0,43653.0,0.002]
["bitfinex","BTCUSD",1644468688420,0.29003656,43654.0,43653.0,0.002]
["bitfinex","BTCUSD",1644468689021,0.44699997,43654.0,43653.0,0.002]
["bitfinex","BTCUSD",1644468689222,0.45,43653.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468689522,0.0448,43652.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468692172,0.04465061,43652.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468693432,0.1,43655.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468693629,0.1,43655.0,43654.0,0.07389368]
["bitfinex","BTCUSD",1644468693828,0.15696341,43662.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468694027,0.15696341,43662.0,43651.0,0.05001245]
["bitfinex","BTCUSD",1644468694227,0.2991532,43662.0,43651.0,0.41036882]
["bitfinex","BTCUSD",1644468694529,0.4137472,43662.0,43652.0,0.102099]
["bitfinex","BTCUSD",1644468695028,0.214594,43662.0,43659.0,0.08267729]
["bitfinex","BTCUSD",1644468695429,0.1,43662.0,43659.0,0.08267729]
["bitfinex","BTCUSD",1644468695735,0.1,43662.0,43659.0,0.41693761]
["bitfinex","BTCUSD",1644468695931,0.1,43662.0,43659.0,0.13267729]
["bitfinex","BTCUSD",1644468696528,0.1,43662.0,43659.0,0.13996529]
["bitfinex","BTCUSD",1644468696728,0.1,43662.0,43659.0,0.18996529]
["bitfinex","BTCUSD",1644468697028,0.1,43662.0,43659.0,0.13267729]
["bitfinex","BTCUSD",1644468697276,0.1,43662.0,43660.0,0.324897]
["bitfinex","BTCUSD",1644468697672,0.1,43662.0,43659.0,0.19725129]
["bitfinex","BTCUSD",1644468697873,0.1,43662.0,43660.0,0.324897]
["bitfinex","BTCUSD",1644468698073,0.1,43662.0,43661.0,0.324897]
["bitfinex","BTCUSD",1644468698277,0.1,43662.0,43660.0,0.05]
["bitfinex","BTCUSD",1644468698774,0.1,43662.0,43661.0,0.324897]
["bitfinex","BTCUSD",1644468699374,0.03364372,43665.0,43661.0,0.382184]
["bitfinex","BTCUSD",1644468699375,0.09093072,43665.0,43661.0,0.382184]
["bitfinex","BTCUSD",1644468699575,0.19093072,43665.0,43661.0,0.057287]
["bitfinex","BTCUSD",1644468699775,0.09093072,43665.0,43661.0,0.057287]
["bitfinex","BTCUSD",1644468699976,0.09093072,43665.0,43661.0,0.114569]
["bitfinex","BTCUSD",1644468699977,0.1,43665.0,43661.0,0.114569]
["bitfinex","BTCUSD",1644468700175,0.00064337,43668.0,43661.0,0.114569]
["bitfinex","BTCUSD",1644468700377,0.00064337,43668.0,43661.0,0.11775988]
["bitfinex","BTCUSD",1644468700575,0.00064337,43668.0,43662.0,0.324897]
["bitfinex","BTCUSD",1644468700779,0.55,43673.0,43661.0,0.06047788]
["bitfinex","BTCUSD",1644468701021,0.55,43673.0,43662.0,0.057281]
["bitfinex","BTCUSD",1644468701022,0.0006434,43668.0,43662.0,0.057281]
["bitfinex","BTCUSD",1644468701220,0.0006434,43668.0,43661.0,0.00319088]
["bitfinex","BTCUSD",1644468701422,0.0006434,43668.0,43664.0,0.07342915]
["bitfinex","BTCUSD",1644468701618,0.0006434,43668.0,43664.0,0.33839362]
["bitfinex","BTCUSD",1644468702018,0.55,43673.0,43664.0,0.07342915]
["bitfinex","BTCUSD",1644468702220,0.00064341,43668.0,43664.0,0.07342915]
["bitfinex","BTCUSD",1644468702621,0.057287,43667.0,43663.0,0.057285]
["bitfinex","BTCUSD",1644468702823,0.7,43666.0,43652.0,0.0448]
["bitfinex","BTCUSD",1644468703026,0.7,43666.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468703027,0.4,43656.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468703223,0.29824575,43655.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468703429,0.24093119,43655.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468703721,0.24093119,43655.0,43652.0,0.0777498]
["bitfinex","BTCUSD",1644468703722,0.057306,43654.0,43652.0,0.0777498]
["bitfinex","BTCUSD",1644468703921,0.0448,43653.0,43652.0,0.0777498]
["bitfinex","BTCUSD",1644468705783,0.0448,43653.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468705987,0.0448,43653.0,43651.0,0.00017696]
["bitfinex","BTCUSD",1644468706283,0.0448,43653.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468709522,0.04466983,43653.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468710124,0.00099702,43652.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468710324,0.04579702,43652.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468711129,0.04579702,43652.0,43651.0,0.08984937]
["bitfinex","BTCUSD",1644468711626,0.04579702,43652.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468712672,0.04579702,43652.0,43651.0,0.07773277]
["bitfinex","BTCUSD",1644468713975,0.00099702,43652.0,43651.0,0.07773277]
["bitfinex","BTCUSD",1644468714775,0.00099702,43652.0,43651.0,0.50262977]
["bitfinex","BTCUSD",1644468714976,0.00099702,43652.0,43651.0,0.7794873]
["bitfinex","BTCUSD",1644468715488,0.00099702,43652.0,43651.0,0.4545903]
["bitfinex","BTCUSD",1644468716239,0.03795702,43652.0,43651.0,0.4545903]
["bitfinex","BTCUSD",1644468716432,0.03795702,43652.0,43651.0,0.4045903]
["bitfinex","BTCUSD",1644468716633,0.03795702,43652.0,43651.0,0.07773277]
["bitfinex","BTCUSD",1644468717033,0.03795702,43652.0,43651.0,1.245e-05]
["bitfinex","BTCUSD",1644468718633,0.03795702,43652.0,43651.0,0.0730274]
["bitfinex","BTCUSD",1644468719335,0.03795702,43652.0,43651.0,0.1230274]
["bitfinex","BTCUSD",1644468720175,0.03795702,43652.0,43651.0,0.1180274]
["bitfinex","BTCUSD",1644468720573,0.03795702,43652.0,43651.0,0.07301495]
["bitfinex","BTCUSD",1644468722073,0.03795702,43652.0,43651.0,0.12301495]
["bitfinex","BTCUSD",1644468722273,0.03795702,43652.0,43651.0,0.44791195]
["bitfinex","BTCUSD",1644468722975,0.03795702,43652.0,43651.0,0.12301495]
["bitfinex","BTCUSD",1644468723174,0.03795702,43652.0,43651.0,0.44791195]
["bitfinex","BTCUSD",1644468725929,0.1,43663.0,43652.0,0.7]
["bitfinex","BTCUSD",1644468726131,0.1,43663.0,43654.0,0.057288]
["bitfinex","BTCUSD",1644468726328,0.1,43663.0,43655.0,0.324897]
["bitfinex","BTCUSD",1644468726531,0.1,43663.0,43656.0,0.324897]
["bitfinex","BTCUSD",1644468726727,0.1,43663.0,43657.0,0.35890952]
["bitfinex","BTCUSD",1644468726927,0.1,43663.0,43661.0,0.26103162]
["bitfinex","BTCUSD",1644468727373,0.1,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1644468727773,0.1,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1644468727973,0.00412517,43680.0,43660.0,1.0]
["bitfinex","BTCUSD",1644468728179,0.229209,43691.0,43660.0,1.0]
["bitfinex","BTCUSD",1644468728180,0.5083,43691.0,43676.0,0.08247857]
["bitfinex","BTCUSD",1644468728379,0.15698227,43686.0,43680.0,0.05]
["bitfinex","BTCUSD",1644468728576,0.01983325,43690.0,43681.0,0.669697]
["bitfinex","BTCUSD",1644468728774,0.01983325,43690.0,43684.0,0.4066832]
["bitfinex","BTCUSD",1644468728978,0.01983325,43690.0,43686.0,0.53756277]
["bitfinex","BTCUSD",1644468729180,0.01983325,43690.0,43687.0,0.324897]
["bitfinex","BTCUSD",1644468729375,0.01983325,43690.0,43687.0,0.424897]
["bitfinex","BTCUSD",1644468729376,3.325e-05,43690.0,43687.0,0.424897]
["bitfinex","BTCUSD",1644468729575,3.325e-05,43690.0,43689.0,0.324897]
["bitfinex","BTCUSD",1644468729774,3.325e-05,43690.0,43689.0,0.494697]
["bitfinex","BTCUSD",1644468729978,3.325e-05,43690.0,43689.0,0.394697]
["bitfinex","BTCUSD",1644468730178,3.325e-05,43690.0,43689.0,0.389497]
["bitfinex","BTCUSD",1644468730377,3.325e-05,43690.0,43689.0,0.1146]
["bitfinex","BTCUSD",1644468730778,3.325e-05,43690.0,43689.0,0.739497]
["bitfinex","BTCUSD",1644468731223,3.325e-05,43690.0,43689.0,0.439497]
["bitfinex","BTCUSD",1644468731423,3.325e-05,43690.0,43689.0,0.5234612]
["bitfinex","BTCUSD",1644468731826,3.325e-05,43690.0,43689.0,0.84395918]
["bitfinex","BTCUSD",1644468732022,3.325e-05,43690.0,43689.0,1.07351591]
["bitfinex","BTCUSD",1644468732223,3.325e-05,43690.0,43689.0,0.439497]
["bitfinex","BTCUSD",1644468733025,3.325e-05,43690.0,43689.0,0.72014624]
["bitfinex","BTCUSD",1644468733224,3.325e-05,43690.0,43689.0,0.95700054]
["bitfinex","BTCUSD",1644468733525,3.325e-05,43690.0,43689.0,0.72014624]
["bitfinex","BTCUSD",1644468733725,3.325e-05,43690.0,43689.0,0.78723947]
["bitfinex","BTCUSD",1644468734527,3.325e-05,43690.0,43689.0,0.72014624]
["bitfinex","BTCUSD",1644468734773,3.325e-05,43690.0,43689.0,0.97882229]
["bitfinex","BTCUSD",1644468736472,3.325e-05,43690.0,43689.0,0.439497]
["bitfinex","BTCUSD",1644468736674,3.325e-05,43690.0,43689.0,0.1096]
["bitfinex","BTCUSD",1644468736878,3.325e-05,43690.0,43689.0,0.0646]
["bitfinex","BTCUSD",1644468737072,3.325e-05,43690.0,43689.0,0.389497]
["bitfinex","BTCUSD",1644468737973,3.325e-05,43690.0,43689.0,0.45989044]
["bitfinex","BTCUSD",1644468738172,3.325e-05,43690.0,43689.0,0.42931248]
["bitfinex","BTCUSD",1644468738841,0.00061421,43692.0,43689.0,0.369697]
["bitfinex","BTCUSD",1644468739041,0.00061421,43692.0,43689.0,0.78421449]
["bitfinex","BTCUSD",1644468739244,0.5083,43716.0,43706.0,0.06708382]
["bitfinex","BTCUSD",1644468739451,0.5083,43716.0,43689.0,0.93421449]
["bitfinex","BTCUSD",1644468739452,0.00342,43714.0,43697.0,0.0448]
["bitfinex","BTCUSD",1644468739842,0.00342,43714.0,43697.0,0.04322]
["bitfinex","BTCUSD",1644468740044,0.16212376,43709.0,43701.0,0.05724672]
["bitfinex","BTCUSD",1644468740245,0.057251,43707.0,43697.0,0.56707912]
["bitfinex","BTCUSD",1644468740443,0.057251,43707.0,43697.0,0.42178326]
["bitfinex","BTCUSD",1644468740644,0.05786517,43707.0,43697.0,0.08303548]
["bitfinex","BTCUSD",1644468741146,0.05786517,43707.0,43699.0,0.057248]
["bitfinex","BTCUSD",1644468741343,0.05786517,43707.0,43700.0,0.057247]
["bitfinex","BTCUSD",1644468741545,0.16212376,43709.0,43700.0,0.057247]
["bitfinex","BTCUSD",1644468741844,0.00057053,43706.0,43705.0,0.12587528]
["bitfinex","BTCUSD",1644468742187,0.00057053,43706.0,43705.0,0.66655702]
["bitfinex","BTCUSD",1644468742374,0.00057053,43706.0,43705.0,1.27736515]
["bitfinex","BTCUSD",1644468742774,0.18328476,43716.0,43705.0,1.27736515]
["bitfinex","BTCUSD",1644468742975,0.18328476,43716.0,43715.0,0.06714391]
["bitfinex","BTCUSD",1644468743177,0.18328476,43716.0,43709.0,0.05723315]
["bitfinex","BTCUSD",1644468743576,0.23328476,43716.0,43709.0,0.05723315]
["bitfinex","BTCUSD",1644468744276,0.0005705,43715.0,43711.0,0.07002115]
["bitfinex","BTCUSD",1644468744686,0.0005705,43715.0,43711.0,0.12725423]
["bitfinex","BTCUSD",1644468744980,0.0005705,43715.0,43712.0,0.324897]
["bitfinex","BTCUSD",1644468745177,2.07817633,43727.0,43712.0,0.324897]
["bitfinex","BTCUSD",1644468745178,0.00025454,43717.0,43712.0,0.324897]
["bitfinex","BTCUSD",1644468745377,1.97817633,43727.0,43715.0,0.22916857]
["bitfinex","BTCUSD",1644468745378,0.00025454,43719.0,43715.0,0.22916857]
["bitfinex","BTCUSD",1644468745578,1.97817633,43727.0,43713.0,0.0448]
["bitfinex","BTCUSD",1644468745579,0.00057013,43716.0,43713.0,0.159242]
["bitfinex","BTCUSD",1644468745779,0.00057013,43716.0,43715.0,0.43933885]
["bitfinex","BTCUSD",1644468746024,0.00057013,43716.0,43715.0,0.11444185]
["bitfinex","BTCUSD",1644468746224,0.00057013,43716.0,43715.0,0.47915433]
["bitfinex","BTCUSD",1644468746425,0.00025454,43721.0,43715.0,0.43336133]
["bitfinex","BTCUSD",1644468746626,0.16372726,43725.0,43720.0,0.08882999]
["bitfinex","BTCUSD",1644468746627,0.00254675,43724.0,43720.0,0.08882999]
["bitfinex","BTCUSD",1644468746827,0.00229221,43724.0,43720.0,0.08882999]
["bitfinex","BTCUSD",1644468747029,0.00254675,43724.0,43721.0,0.0572196]
["bitfinex","BTCUSD",1644468747229,0.00229221,43724.0,43721.0,0.0572196]
["bitfinex","BTCUSD",1644468747726,0.00025454,43725.0,43721.0,0.0572196]
["bitfinex","BTCUSD",1644468747928,0.00025454,43727.0,43721.0,0.0572196]
["bitfinex","BTCUSD",1644468748126,0.15351803,43730.0,43721.0,0.0572196]
["bitfinex","BTCUSD",1644468748127,0.00057312,43725.0,43722.0,0.38090995]
["bitfinex","BTCUSD",1644468748927,0.05747554,43726.0,43722.0,0.38090995]
["bitfinex","BTCUSD",1644468749129,0.00057317,43726.0,43722.0,0.43812695]
["bitfinex","BTCUSD",1644468749329,0.00057317,43726.0,43723.0,0.05721747]
["bitfinex","BTCUSD",1644468749977,0.057219,43727.0,43723.0,0.05721747]
["bitfinex","BTCUSD",1644468750279,0.05779197,43727.0,43723.0,0.09703295]
["bitfinex","BTCUSD",1644468750877,0.05804651,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468751075,0.05779197,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468751277,0.05747354,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468751476,0.10804651,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468751675,0.05804651,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468751880,0.10804651,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468752279,0.15779197,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468752478,0.157219,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468752676,0.157219,43727.0,43723.0,0.06963713]
["bitfinex","BTCUSD",1644468752677,0.1580465,43727.0,43723.0,0.06963713]
["bitfinex","BTCUSD",1644468752877,0.1580465,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468753622,0.15747354,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468753821,0.15804651,43727.0,43723.0,0.03981548]
["bitfinex","BTCUSD",1644468754221,0.15804651,43727.0,43723.0,0.06963713]
["bitfinex","BTCUSD",1644468754825,0.15747354,43727.0,43723.0,0.06963713]
["bitfinex","BTCUSD",1644468755221,0.15804651,43727.0,43723.0,0.06963713]
["bitfinex","BTCUSD",1644468756022,0.15747354,43727.0,43723.0,0.06963713]
["bitfinex","BTCUSD",1644468756223,0.15747354,43727.0,43723.0,0.09945878]
["bitfinex","BTCUSD",1644468756422,0.15804652,43727.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468757025,0.05,43724.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468757280,0.152032,43724.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468757484,0.202032,43724.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468757873,0.152032,43724.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468758073,0.152032,43724.0,43723.0,0.0596433]
["bitfinex","BTCUSD",1644468758274,0.152032,43724.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468759675,0.102032,43724.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468759875,0.00025454,43726.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468759876,0.05747054,43726.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468760077,0.05778898,43726.0,43723.0,0.02982165]
["bitfinex","BTCUSD",1644468760924,0.057216,43726.0,43721.0,0.13257443]
["bitfinex","BTCUSD",1644468761123,0.1970575,43723.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468761325,0.2470575,43723.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468761524,0.057228,43722.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468761723,0.3615125,43723.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468761724,0.1970575,43723.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468762524,0.05779198,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468762727,0.05804652,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468762931,0.05779198,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468763323,0.057219,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468763523,0.16069008,43723.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468763723,0.05747354,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468763924,0.057219,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468764771,0.25582194,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468766271,0.30582194,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468766672,0.40582194,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468767273,0.207219,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468767979,0.107219,43724.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468769221,0.1496297,43723.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468769722,0.057227,43722.0,43721.0,0.07535222]
["bitfinex","BTCUSD",1644468770321,0.057227,43722.0,43717.0,0.05722645]
["bitfinex","BTCUSD",1644468770529,0.05747878,43722.0,43717.0,0.05722645]
["bitfinex","BTCUSD",1644468771727,0.05747878,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468771926,0.05805177,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468772972,0.05747878,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468773177,0.05805177,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468774174,0.05747878,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468774372,0.05805177,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468775173,0.05747878,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468775573,0.05805177,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468776426,0.05747878,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468776827,0.05805177,43722.0,43718.0,0.36337357]
["bitfinex","BTCUSD",1644468777227,0.05805177,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468777630,0.05747878,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468778028,0.05805177,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468778829,0.05747878,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468779230,0.05805177,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468779680,0.05779999,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468780075,0.057227,43722.0,43718.0,0.07515528]
["bitfinex","BTCUSD",1644468780275,0.057227,43722.0,43721.0,0.30266122]
["bitfinex","BTCUSD",1644468780475,0.05805177,43722.0,43721.0,0.30266122]
["bitfinex","BTCUSD",1644468780675,0.05779999,43722.0,43721.0,0.30266122]
["bitfinex","BTCUSD",1644468781275,0.057227,43722.0,43721.0,0.30266122]
["bitfinex","BTCUSD",1644468782074,0.057227,43722.0,43721.0,0.30258061]
["bitfinex","BTCUSD",1644468784027,0.00229305,43730.0,43723.0,0.7]
["bitfinex","BTCUSD",1644468784226,0.00229305,43730.0,43727.0,0.278681]
["bitfinex","BTCUSD",1644468784429,0.00229305,43730.0,43729.0,0.28510517]
["bitfinex","BTCUSD",1644468784430,0.05950005,43730.0,43729.0,0.28510517]
["bitfinex","BTCUSD",1644468784822,0.057207,43730.0,43727.0,0.278681]
["bitfinex","BTCUSD",1644468785223,0.057207,43730.0,43727.0,0.39309264]
["bitfinex","BTCUSD",1644468786025,0.057207,43730.0,43729.0,0.36065734]
["bitfinex","BTCUSD",1644468787976,0.114417,43732.0,43729.0,0.36065734]
["bitfinex","BTCUSD",1644468788179,0.52563306,43741.0,43730.0,0.757205]
["bitfinex","BTCUSD",1644468788479,0.52563306,43741.0,43730.0,0.057205]
["bitfinex","BTCUSD",1644468788480,0.34675206,43741.0,43730.0,0.057205]
["bitfinex","BTCUSD",1644468788677,0.40395406,43741.0,43730.0,0.057205]
["bitfinex","BTCUSD",1644468788881,0.05784909,43738.0,43733.0,0.05720267]
["bitfinex","BTCUSD",1644468789276,0.05784909,43738.0,43734.0,0.27205236]
["bitfinex","BTCUSD",1644468789478,0.05784909,43738.0,43734.0,0.06764291]
["bitfinex","BTCUSD",1644468789778,0.057204,43738.0,43734.0,0.06764291]
["bitfinex","BTCUSD",1644468790077,0.05784909,43738.0,43734.0,0.06764291]
["bitfinex","BTCUSD",1644468790676,0.4,43735.0,43730.0,0.11439928]
["bitfinex","BTCUSD",1644468790932,0.05784909,43738.0,43718.0,0.83115384]
["bitfinex","BTCUSD",1644468790933,0.057214,43733.0,43718.0,0.83115384]
["bitfinex","BTCUSD",1644468791129,0.057214,43733.0,43719.0,0.3]
["bitfinex","BTCUSD",1644468791731,0.057214,43733.0,43726.0,0.29111585]
["bitfinex","BTCUSD",1644468791732,0.17549681,43731.0,43726.0,0.29111585]
["bitfinex","BTCUSD",1644468791932,0.057217,43730.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468793234,0.057213,43729.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468794235,0.1,43734.0,43729.0,0.3]
["bitfinex","BTCUSD",1644468794435,0.03436224,43745.0,43729.0,0.3]
["bitfinex","BTCUSD",1644468794436,0.3921398,43742.0,43729.0,0.3]
["bitfinex","BTCUSD",1644468794684,0.3921398,43742.0,43729.0,0.35720394]
["bitfinex","BTCUSD",1644468794685,0.057204,43737.0,43729.0,0.35720394]
["bitfinex","BTCUSD",1644468794873,0.29335994,43736.0,43729.0,0.05720394]
["bitfinex","BTCUSD",1644468795073,0.057206,43733.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468795274,0.3409942,43733.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468795477,0.057206,43733.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468795677,0.34233925,43733.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468795976,0.057206,43733.0,43727.0,0.07274259]
["bitfinex","BTCUSD",1644468796178,0.057206,43733.0,43728.0,0.0572056]
["bitfinex","BTCUSD",1644468797076,0.0578511,43733.0,43728.0,0.0572056]
["bitfinex","BTCUSD",1644468797280,0.3,43742.0,43731.0,0.05720498]
["bitfinex","BTCUSD",1644468797484,0.18441922,43748.0,43736.0,0.05]
["bitfinex","BTCUSD",1644468797883,0.114385,43745.0,43736.0,0.05]
["bitfinex","BTCUSD",1644468798280,0.114385,43745.0,43744.0,0.2764493]
["bitfinex","BTCUSD",1644468798533,0.00025219,43749.0,43745.0,0.7]
["bitfinex","BTCUSD",1644468798728,0.00025219,43747.0,43745.0,0.7]
["bitfinex","BTCUSD",1644468798930,0.22869403,43756.0,43739.0,0.23552494]
["bitfinex","BTCUSD",1644468799133,0.057189,43746.0,43740.0,0.057185]
["bitfinex","BTCUSD",1644468799529,0.057189,43746.0,43741.0,0.28032992]
["bitfinex","BTCUSD",1644468799729,0.057189,43746.0,43742.0,0.28157142]
["bitfinex","BTCUSD",1644468799928,0.057189,43746.0,43742.0,0.33875618]
["bitfinex","BTCUSD",1644468800732,0.057189,43746.0,43743.0,0.057184]
["bitfinex","BTCUSD",1644468801330,0.057181,43748.0,43743.0,0.11436718]
["bitfinex","BTCUSD",1644468801529,0.057181,43748.0,43743.0,0.05718318]
["bitfinex","BTCUSD",1644468801728,0.057181,43748.0,43743.0,0.10718318]
["bitfinex","BTCUSD",1644468801936,0.05782769,43748.0,43745.0,0.057182]
["bitfinex","BTCUSD",1644468802775,0.05782769,43748.0,43746.0,0.20052133]
["bitfinex","BTCUSD",1644468802974,0.057181,43748.0,43745.0,0.1143658]
["bitfinex","BTCUSD",1644468803176,0.00064668,43749.0,43747.0,0.1143551]
["bitfinex","BTCUSD",1644468803880,0.00064668,43749.0,43748.0,0.66041632]
["bitfinex","BTCUSD",1644468804078,0.114357,43754.0,43748.0,0.66041632]
["bitfinex","BTCUSD",1644468804377,0.114362,43753.0,43749.0,0.27019602]
["bitfinex","BTCUSD",1644468804579,0.00064668,43750.0,43749.0,0.27019602]
["bitfinex","BTCUSD",1644468804777,0.05782768,43750.0,43749.0,0.27019602]
["bitfinex","BTCUSD",1644468805377,0.057181,43750.0,43749.0,0.60085839]
["bitfinex","BTCUSD",1644468805926,0.00064667,43752.0,43749.0,0.59466363]
["bitfinex","BTCUSD",1644468806527,0.114354,43757.0,43749.0,0.59466363]
["bitfinex","BTCUSD",1644468806728,0.00064667,43753.0,43751.0,0.11434648]
["bitfinex","BTCUSD",1644468806928,0.00064667,43753.0,43752.0,0.2567561]
["bitfinex","BTCUSD",1644468807132,0.00064667,43753.0,43752.0,0.58212163]
["bitfinex","BTCUSD",1644468807730,0.057172,43757.0,43753.0,0.08239047]
["bitfinex","BTCUSD",1644468807933,0.00258625,43761.0,43755.0,0.05]
["bitfinex","BTCUSD",1644468808132,0.00258625,43761.0,43760.0,0.19587293]
["bitfinex","BTCUSD",1644468808929,0.00025228,43766.0,43765.0,0.0460004]
["bitfinex","BTCUSD",1644468809131,0.00048154,43763.0,43760.0,0.64337505]
["bitfinex","BTCUSD",1644468809330,0.00048154,43763.0,43760.0,0.31019852]
["bitfinex","BTCUSD",1644468809786,0.00048154,43763.0,43760.0,0.11432559]
["bitfinex","BTCUSD",1644468809985,0.00048154,43763.0,43752.0,0.0448]
["bitfinex","BTCUSD",1644468810187,0.057164,43763.0,43753.0,0.1143439]
["bitfinex","BTCUSD",1644468810383,0.05,43762.0,43753.0,0.1143439]
["bitfinex","BTCUSD",1644468810685,0.05,43763.0,43755.0,0.23986008]
["bitfinex","BTCUSD",1644468810885,0.00025228,43762.0,43755.0,0.23986008]
["bitfinex","BTCUSD",1644468811082,0.00025228,43763.0,43755.0,0.23986008]
["bitfinex","BTCUSD",1644468811282,2.48428932,43761.0,43755.0,0.23986008]
["bitfinex","BTCUSD",1644468811482,2.53428932,43761.0,43755.0,0.23986008]
["bitfinex","BTCUSD",1644468811684,0.05743128,43760.0,43758.0,0.08244776]
["bitfinex","BTCUSD",1644468811883,0.057179,43760.0,43758.0,0.08244776]
["bitfinex","BTCUSD",1644468812083,0.1828599,43759.0,43754.0,0.05717418]
["bitfinex","BTCUSD",1644468812285,0.2328599,43759.0,43754.0,0.05717418]
["bitfinex","BTCUSD",1644468812482,0.23311218,43759.0,43754.0,0.05717418]
["bitfinex","BTCUSD",1644468812682,0.2328599,43759.0,43754.0,0.05717418]
["bitfinex","BTCUSD",1644468812882,0.23375915,43759.0,43753.0,0.05717615]
["bitfinex","BTCUSD",1644468813283,0.23375915,43759.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468813528,0.057176,43758.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468813727,0.05742828,43758.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468814329,0.05742828,43758.0,43754.0,0.24630587]
["bitfinex","BTCUSD",1644468815128,0.05807526,43758.0,43754.0,0.24630587]
["bitfinex","BTCUSD",1644468815532,0.05782298,43758.0,43754.0,0.24630587]
["bitfinex","BTCUSD",1644468815727,0.05782298,43758.0,43754.0,0.51692761]
["bitfinex","BTCUSD",1644468816128,0.057176,43758.0,43754.0,0.51692761]
["bitfinex","BTCUSD",1644468816429,0.057176,43758.0,43757.0,0.21871917]
["bitfinex","BTCUSD",1644468816627,0.05782298,43758.0,43757.0,0.21871917]
["bitfinex","BTCUSD",1644468817374,0.057176,43758.0,43757.0,0.21871917]
["bitfinex","BTCUSD",1644468819178,0.057176,43758.0,43756.0,0.05716738]
["bitfinex","BTCUSD",1644468819677,0.17586518,43757.0,43756.0,0.05716738]
["bitfinex","BTCUSD",1644468820278,0.057176,43758.0,43756.0,0.05716738]
["bitfinex","BTCUSD",1644468820680,0.057176,43758.0,43757.0,0.3468433]
["bitfinex","BTCUSD",1644468824325,0.057176,43758.0,43757.0,0.2968433]
["bitfinex","BTCUSD",1644468825474,0.00085219,43760.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468825674,0.00059991,43760.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468825875,0.11458828,43761.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468826075,0.11493907,43761.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468826574,0.16493907,43761.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468826775,0.16519135,43761.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468826976,0.16458828,43761.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468827276,0.057167,43760.0,43757.0,0.41117524]
["bitfinex","BTCUSD",1644468827474,0.057167,43760.0,43758.0,0.05716591]
["bitfinex","BTCUSD",1644468832280,0.057167,43760.0,43758.0,0.33027156]
["bitfinex","BTCUSD",1644468832481,0.057167,43760.0,43758.0,0.38027156]
["bitfinex","BTCUSD",1644468832679,0.057167,43760.0,43758.0,0.10716591]
["bitfinex","BTCUSD",1644468832980,0.057167,43760.0,43758.0,0.16432991]
["bitfinex","BTCUSD",1644468833981,0.057167,43760.0,43758.0,0.16417291]
["bitfinex","BTCUSD",1644468836230,0.052167,43760.0,43758.0,0.16417291]
["bitfinex","BTCUSD",1644468837834,0.052167,43760.0,43758.0,0.05716591]
["bitfinex","BTCUSD",1644468838036,0.052167,43760.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468838037,0.052167,43760.0,43756.0,0.05717393]
["bitfinex","BTCUSD",1644468838234,0.05241928,43760.0,43756.0,0.05717393]
["bitfinex","BTCUSD",1644468839038,0.10959228,43760.0,43756.0,0.05717393]
["bitfinex","BTCUSD",1644468839235,0.057172,43759.0,43756.0,0.05717393]
["bitfinex","BTCUSD",1644468839883,0.1499438,43757.0,43756.0,0.05717393]
["bitfinex","BTCUSD",1644468840081,0.0448,43757.0,43756.0,0.05717393]
["bitfinex","BTCUSD",1644468840784,0.0448,43757.0,43754.0,0.46401234]
["bitfinex","BTCUSD",1644468840986,0.057173,43756.0,43755.0,0.26421602]
["bitfinex","BTCUSD",1644468843183,0.287173,43756.0,43755.0,0.26421602]
["bitfinex","BTCUSD",1644468843638,0.287173,43756.0,43754.0,0.63551736]
["bitfinex","BTCUSD",1644468843639,0.337173,43756.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468843832,0.114356,43755.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468846437,0.287176,43756.0,43754.0,0.13196147]
["bitfinex","BTCUSD",1644468846737,0.287176,43756.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468847783,0.282176,43756.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468848790,0.225,43756.0,43754.0,0.07479427]
["bitfinex","BTCUSD",1644468849986,0.225,43756.0,43754.0,0.13195727]
["bitfinex","BTCUSD",1644468851136,0.225,43756.0,43754.0,0.18912016]
["bitfinex","BTCUSD",1644468852635,0.225,43756.0,43754.0,0.13195716]
["bitfinex","BTCUSD",1644468854681,0.225,43756.0,43755.0,0.27280844]
["bitfinex","BTCUSD",1644468856080,0.225,43756.0,43754.0,0.18912016]
["bitfinex","BTCUSD",1644468856882,0.00060288,43758.0,43755.0,1.41537642]
["bitfinex","BTCUSD",1644468857081,0.00025228,43762.0,43757.0,0.324897]
["bitfinex","BTCUSD",1644468857280,0.00060288,43757.0,43755.0,1.20479142]
["bitfinex","BTCUSD",1644468857481,0.00060288,43757.0,43756.0,0.62534289]
["bitfinex","BTCUSD",1644468857881,0.00060288,43757.0,43756.0,0.90898886]
["bitfinex","BTCUSD",1644468858283,0.00025228,43763.0,43757.0,0.057155]
["bitfinex","BTCUSD",1644468858534,0.00241114,43765.0,43763.0,0.27533373]
["bitfinex","BTCUSD",1644468859333,0.057155,43766.0,43763.0,0.27533373]
["bitfinex","BTCUSD",1644468859535,0.057155,43766.0,43764.0,0.01008177]
["bitfinex","BTCUSD",1644468859735,0.05775785,43766.0,43764.0,0.01008177]
["bitfinex","BTCUSD",1644468860534,0.057155,43766.0,43764.0,0.01008177]
["bitfinex","BTCUSD",1644468862482,0.00085512,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644468862683,0.00060284,43767.0,43765.0,0.10715092]
["bitfinex","BTCUSD",1644468863081,0.00025228,43771.0,43765.0,0.10715092]
["bitfinex","BTCUSD",1644468863281,0.00060284,43768.0,43765.0,0.10715092]
["bitfinex","BTCUSD",1644468864085,0.00025228,43771.0,43767.0,0.324897]
["bitfinex","BTCUSD",1644468864285,0.00025228,43774.0,43770.0,0.05]
["bitfinex","BTCUSD",1644468864488,0.001141,43775.0,43771.0,0.0448]
["bitfinex","BTCUSD",1644468864682,0.00025228,43774.0,43771.0,0.06184043]
["bitfinex","BTCUSD",1644468864882,0.001141,43775.0,43771.0,0.06184043]
["bitfinex","BTCUSD",1644468865085,0.001141,43775.0,43772.0,0.60651622]
["bitfinex","BTCUSD",1644468865588,0.001141,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644468865784,0.001141,43775.0,43774.0,0.374897]
["bitfinex","BTCUSD",1644468866236,0.001141,43775.0,43774.0,0.0948]
["bitfinex","BTCUSD",1644468866437,0.001141,43775.0,43774.0,0.419697]
["bitfinex","BTCUSD",1644468866638,0.001141,43775.0,43774.0,0.0448]
["bitfinex","BTCUSD",1644468867044,0.231141,43775.0,43774.0,0.0448]
["bitfinex","BTCUSD",1644468868639,0.231141,43775.0,43772.0,0.05714856]
["bitfinex","BTCUSD",1644468869545,0.231141,43775.0,43772.0,0.10714856]
["bitfinex","BTCUSD",1644468870584,0.057144,43774.0,43772.0,0.10714856]
["bitfinex","BTCUSD",1644468871388,0.057144,43774.0,43772.0,0.05714856]
["bitfinex","BTCUSD",1644468873289,0.23379407,43775.0,43773.0,0.324897]
["bitfinex","BTCUSD",1644468873735,0.23314769,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644468874534,0.29028769,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644468875037,0.05063049,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644468875234,0.05063049,43775.0,43774.0,0.66605476]
["bitfinex","BTCUSD",1644468875437,0.00063814,43777.0,43775.0,1.024897]
["bitfinex","BTCUSD",1644468875438,8.14e-06,43777.0,43775.0,1.024897]
["bitfinex","BTCUSD",1644468875637,8.14e-06,43777.0,43776.0,0.34311406]
["bitfinex","BTCUSD",1644468875836,8.14e-06,43777.0,43776.0,0.324897]
["bitfinex","BTCUSD",1644468876037,8.14e-06,43777.0,43776.0,0.57585765]
["bitfinex","BTCUSD",1644468876234,0.00025228,43782.0,43776.0,0.90948028]
["bitfinex","BTCUSD",1644468876438,0.00025228,43786.0,43781.0,0.05]
["bitfinex","BTCUSD",1644468876636,0.00025228,43789.0,43783.0,0.05712324]
["bitfinex","BTCUSD",1644468876835,0.00025228,43791.0,43783.0,0.05]
["bitfinex","BTCUSD",1644468877037,0.114248,43792.0,43783.0,0.05]
["bitfinex","BTCUSD",1644468877286,0.057123,43789.0,43788.0,0.21230499]
["bitfinex","BTCUSD",1644468877490,0.057123,43789.0,43785.0,0.37673761]
["bitfinex","BTCUSD",1644468877686,0.057123,43789.0,43786.0,0.05712593]
["bitfinex","BTCUSD",1644468878484,0.287123,43789.0,43786.0,0.05712593]
["bitfinex","BTCUSD",1644468879591,0.287123,43789.0,43769.0,0.00044778]
["bitfinex","BTCUSD",1644468879592,0.3,43788.0,43769.0,0.00044778]
["bitfinex","BTCUSD",1644468879788,0.05715,43783.0,43768.0,0.114288]
["bitfinex","BTCUSD",1644468879991,0.0448,43782.0,43769.0,0.3296022]
["bitfinex","BTCUSD",1644468880185,0.0448,43782.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468880388,0.10219628,43782.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468880586,0.0448,43782.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468881233,0.00025228,43783.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468881431,0.0006175,43782.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468881835,0.29766908,43782.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468882232,0.057149,43779.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468890236,0.287149,43779.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468890438,0.287149,43779.0,43778.0,0.13289126]
["bitfinex","BTCUSD",1644468890640,0.28916389,43779.0,43778.0,0.13289126]
["bitfinex","BTCUSD",1644468890838,0.28916389,43779.0,43778.0,0.08289126]
["bitfinex","BTCUSD",1644468896034,0.28916389,43779.0,43774.0,0.37029558]
["bitfinex","BTCUSD",1644468896235,0.28941617,43779.0,43774.0,0.42743658]
["bitfinex","BTCUSD",1644468896434,0.28941617,43779.0,43774.0,0.47743658]
["bitfinex","BTCUSD",1644468896837,0.28288423,43779.0,43774.0,0.47743658]
["bitfinex","BTCUSD",1644468897136,0.057142,43778.0,43774.0,0.47743658]
["bitfinex","BTCUSD",1644468898441,0.057142,43778.0,43775.0,0.08567757]
["bitfinex","BTCUSD",1644468899038,0.057142,43778.0,43777.0,0.05]
["bitfinex","BTCUSD",1644468899692,0.057142,43778.0,43776.0,0.107139]
["bitfinex","BTCUSD",1644468900088,0.05915484,43778.0,43775.0,0.08567757]
["bitfinex","BTCUSD",1644468900289,0.05915484,43778.0,43776.0,0.05]
["bitfinex","BTCUSD",1644468901690,0.23073203,43779.0,43777.0,0.7]
["bitfinex","BTCUSD",1644468901890,0.23073203,43779.0,43776.0,0.107138]
["bitfinex","BTCUSD",1644468901891,0.00025238,43784.0,43778.0,0.99410638]
["bitfinex","BTCUSD",1644468902091,0.1,43785.0,43779.0,0.324897]
["bitfinex","BTCUSD",1644468902290,0.05,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1644468902590,0.05,43785.0,43783.0,0.83687128]
["bitfinex","BTCUSD",1644468902790,0.00025238,43786.0,43784.0,0.057123]
["bitfinex","BTCUSD",1644468902991,0.00025238,43786.0,43784.0,0.114246]
["bitfinex","BTCUSD",1644468903193,0.107123,43789.0,43785.0,0.05712232]
["bitfinex","BTCUSD",1644468903436,0.00025238,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644468903640,0.057123,43789.0,43786.0,0.05]
["bitfinex","BTCUSD",1644468903835,0.05737538,43789.0,43783.0,0.67575529]
["bitfinex","BTCUSD",1644468904037,0.057123,43789.0,43783.0,0.67575529]
["bitfinex","BTCUSD",1644468904235,0.057123,43789.0,43786.0,0.05712035]
["bitfinex","BTCUSD",1644468904436,0.05737538,43789.0,43786.0,0.05712035]
["bitfinex","BTCUSD",1644468904635,0.057123,43789.0,43786.0,0.05712035]
["bitfinex","BTCUSD",1644468904837,0.057123,43789.0,43786.0,0.10712035]
["bitfinex","BTCUSD",1644468905037,0.057123,43789.0,43786.0,0.22136115]
["bitfinex","BTCUSD",1644468905236,0.057119,43791.0,43786.0,0.22136115]
["bitfinex","BTCUSD",1644468905436,0.00073198,43790.0,43787.0,0.05712021]
["bitfinex","BTCUSD",1644468905637,0.0004796,43790.0,43787.0,0.05712021]
["bitfinex","BTCUSD",1644468906241,0.00025238,43792.0,43787.0,0.05712021]
["bitfinex","BTCUSD",1644468906437,0.00025238,43791.0,43787.0,0.05212021]
["bitfinex","BTCUSD",1644468906637,0.00064622,43791.0,43787.0,0.05212021]
["bitfinex","BTCUSD",1644468906839,0.057121,43790.0,43788.0,0.114239]
["bitfinex","BTCUSD",1644468907698,0.00064622,43791.0,43789.0,0.29908291]
["bitfinex","BTCUSD",1644468907992,0.0008986,43791.0,43790.0,0.35986204]
["bitfinex","BTCUSD",1644468908191,0.0008986,43791.0,43790.0,0.6389836]
["bitfinex","BTCUSD",1644468908192,0.00064622,43791.0,43790.0,0.6389836]
["bitfinex","BTCUSD",1644468908393,0.00064622,43791.0,43790.0,0.85176321]
["bitfinex","BTCUSD",1644468908895,0.00064621,43793.0,43791.0,0.05711555]
["bitfinex","BTCUSD",1644468909092,0.00064621,43793.0,43792.0,0.27451697]
["bitfinex","BTCUSD",1644468909892,0.00025238,43798.0,43792.0,0.27451697]
["bitfinex","BTCUSD",1644468910094,0.00025238,43799.0,43793.0,0.05711203]
["bitfinex","BTCUSD",1644468910296,0.0006462,43795.0,43794.0,0.58840768]
["bitfinex","BTCUSD",1644468910494,0.0006462,43795.0,43794.0,0.91077191]
["bitfinex","BTCUSD",1644468910940,0.0006462,43795.0,43794.0,1.23566891]
["bitfinex","BTCUSD",1644468911139,0.00025238,43800.0,43794.0,0.91077191]
["bitfinex","BTCUSD",1644468911339,0.3301,43807.0,43797.0,0.05]
["bitfinex","BTCUSD",1644468911547,1.29070074,43808.0,43799.0,0.057107]
["bitfinex","BTCUSD",1644468911548,0.00258439,43803.0,43799.0,0.057107]
["bitfinex","BTCUSD",1644468911740,0.057108,43801.0,43799.0,0.057107]
["bitfinex","BTCUSD",1644468911945,0.00258439,43803.0,43800.0,0.374897]
["bitfinex","BTCUSD",1644468912142,0.00258439,43803.0,43802.0,0.324897]
["bitfinex","BTCUSD",1644468912441,0.01950074,43808.0,43802.0,0.66018257]
["bitfinex","BTCUSD",1644468912642,0.01950074,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644468913343,0.01950074,43808.0,43805.0,0.10709381]
["bitfinex","BTCUSD",1644468913744,0.23,43808.0,43805.0,0.214192]
["bitfinex","BTCUSD",1644468914144,0.23,43808.0,43806.0,0.27045699]
["bitfinex","BTCUSD",1644468914542,0.23,43808.0,43806.0,0.3275502]
["bitfinex","BTCUSD",1644468914796,0.23,43808.0,43807.0,0.324897]
["bitfinex","BTCUSD",1644468915393,0.23,43808.0,43807.0,0.59102346]
["bitfinex","BTCUSD",1644468917497,0.00064372,43810.0,43808.0,0.7]
["bitfinex","BTCUSD",1644468917698,0.00064372,43810.0,43809.0,0.60076147]
["bitfinex","BTCUSD",1644468917897,0.00064372,43810.0,43809.0,0.65430669]
["bitfinex","BTCUSD",1644468918198,0.00064372,43810.0,43809.0,0.65188892]
["bitfinex","BTCUSD",1644468918439,0.011,43819.0,43811.0,0.114166]
["bitfinex","BTCUSD",1644468918440,0.00064371,43812.0,43811.0,0.114166]
["bitfinex","BTCUSD",1644468918640,0.00064371,43812.0,43811.0,1.29399379]
["bitfinex","BTCUSD",1644468919040,0.00064371,43812.0,43811.0,1.40816646]
["bitfinex","BTCUSD",1644468919440,0.011,43819.0,43811.0,1.40816646]
["bitfinex","BTCUSD",1644468919639,0.011,43819.0,43811.0,0.96909679]
["bitfinex","BTCUSD",1644468919839,0.00047886,43818.0,43812.0,0.324897]
["bitfinex","BTCUSD",1644468920039,0.00047886,43818.0,43813.0,0.057083]
["bitfinex","BTCUSD",1644468920341,0.00047886,43818.0,43812.0,0.16416763]
["bitfinex","BTCUSD",1644468920541,0.00047886,43818.0,43813.0,0.3]
["bitfinex","BTCUSD",1644468920742,0.011,43819.0,43817.0,0.33187188]
["bitfinex","BTCUSD",1644468920940,0.0004789,43818.0,43817.0,0.06405657]
["bitfinex","BTCUSD",1644468921345,0.001,43823.0,43818.0,1.024897]
["bitfinex","BTCUSD",1644468921546,0.001,43823.0,43819.0,0.36303422]
["bitfinex","BTCUSD",1644468921740,0.001,43823.0,43821.0,0.05]
["bitfinex","BTCUSD",1644468921944,0.001,43823.0,43821.0,0.374897]
["bitfinex","BTCUSD",1644468922194,0.001,43823.0,43820.0,0.10707648]
["bitfinex","BTCUSD",1644468922387,0.001,43823.0,43821.0,0.25783569]
["bitfinex","BTCUSD",1644468923190,0.001,43823.0,43821.0,0.58273269]
["bitfinex","BTCUSD",1644468923988,0.232,43822.0,43821.0,0.58273269]
["bitfinex","BTCUSD",1644468929697,0.232,43822.0,43820.0,0.18258034]
["bitfinex","BTCUSD",1644468929890,0.232,43822.0,43814.0,0.164163]
["bitfinex","BTCUSD",1644468930089,0.23225254,43822.0,43814.0,0.164163]
["bitfinex","BTCUSD",1644468930386,0.23225254,43822.0,43814.0,0.16393518]
["bitfinex","BTCUSD",1644468930588,0.23225254,43822.0,43815.0,0.00056611]
["bitfinex","BTCUSD",1644468930589,0.00064643,43820.0,43815.0,0.00056611]
["bitfinex","BTCUSD",1644468930788,0.00064643,43820.0,43816.0,0.27221779]
["bitfinex","BTCUSD",1644468931486,0.00025254,43820.0,43816.0,0.27221779]
["bitfinex","BTCUSD",1644468931687,0.05733754,43821.0,43816.0,0.27221779]
["bitfinex","BTCUSD",1644468931887,0.00089897,43820.0,43816.0,0.27221779]
["bitfinex","BTCUSD",1644468932087,0.00064643,43820.0,43816.0,0.27221779]
["bitfinex","BTCUSD",1644468932291,0.00089897,43820.0,43816.0,0.27221779]
["bitfinex","BTCUSD",1644468932491,0.2506743,43822.0,43820.0,0.324897]
["bitfinex","BTCUSD",1644468932692,0.2506743,43822.0,43820.0,0.057076]
["bitfinex","BTCUSD",1644468933089,0.00125304,43823.0,43821.0,0.624897]
["bitfinex","BTCUSD",1644468933294,0.001,43823.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468933542,0.058082,43823.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468933940,0.0448,43822.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468934739,0.0948,43822.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468935541,0.3248,43822.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468935844,0.72805709,43822.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468936441,0.4248,43822.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468937500,0.4748,43822.0,43821.0,0.0186743]
["bitfinex","BTCUSD",1644468938293,0.4748,43822.0,43821.0,7.43e-05]
["bitfinex","BTCUSD",1644468940194,0.78619858,43822.0,43821.0,7.43e-05]
["bitfinex","BTCUSD",1644468940599,1.34609858,43822.0,43821.0,7.43e-05]
["bitfinex","BTCUSD",1644468940938,1.0347,43822.0,43821.0,7.43e-05]
["bitfinex","BTCUSD",1644468941140,1.0347,43822.0,43817.0,0.0005677]
["bitfinex","BTCUSD",1644468941340,0.07777997,43814.0,43803.0,0.66584419]
["bitfinex","BTCUSD",1644468941542,0.0448,43813.0,43802.0,0.20796674]
["bitfinex","BTCUSD",1644468941740,0.0448,43813.0,43796.0,0.107109]
["bitfinex","BTCUSD",1644468941942,0.0448,43813.0,43796.0,0.057109]
["bitfinex","BTCUSD",1644468941943,0.04505304,43813.0,43796.0,0.057109]
["bitfinex","BTCUSD",1644468942339,0.04505304,43813.0,43794.0,0.05]
["bitfinex","BTCUSD",1644468942543,0.057111,43803.0,43798.0,0.3568737]
["bitfinex","BTCUSD",1644468942743,0.057111,43803.0,43802.0,0.00056788]
["bitfinex","BTCUSD",1644468942942,0.05736404,43803.0,43802.0,0.00056788]
["bitfinex","BTCUSD",1644468943142,0.057111,43803.0,43802.0,0.00056788]
["bitfinex","BTCUSD",1644468943641,0.057111,43803.0,43799.0,0.2101148]
["bitfinex","BTCUSD",1644468943841,0.05736404,43803.0,43800.0,0.00056791]
["bitfinex","BTCUSD",1644468944042,0.057111,43803.0,43800.0,0.00056791]
["bitfinex","BTCUSD",1644468944697,0.0448,43807.0,43800.0,0.00056791]
["bitfinex","BTCUSD",1644468944698,0.05735604,43806.0,43800.0,0.00056791]
["bitfinex","BTCUSD",1644468944891,0.00025304,43804.0,43799.0,0.2101148]
["bitfinex","BTCUSD",1644468945094,0.00025304,43806.0,43799.0,0.21068272]
["bitfinex","BTCUSD",1644468945290,0.00025304,43805.0,43799.0,0.21068272]
["bitfinex","BTCUSD",1644468945490,0.00025304,43806.0,43799.0,0.21068272]
["bitfinex","BTCUSD",1644468945690,0.04505304,43807.0,43799.0,0.21068272]
["bitfinex","BTCUSD",1644468945891,0.00025304,43806.0,43799.0,0.21068272]
["bitfinex","BTCUSD",1644468946190,0.057105,43804.0,43801.0,0.0005679]
["bitfinex","BTCUSD",1644468947193,0.057105,43804.0,43799.0,0.2101148]
["bitfinex","BTCUSD",1644468947392,0.057105,43804.0,43800.0,0.00056791]
["bitfinex","BTCUSD",1644468948195,0.057105,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468948460,0.00025304,43805.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468948660,0.28735504,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468948860,0.00025304,43805.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468949060,0.28735504,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468949259,0.00025304,43805.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468949460,0.28735504,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468949861,0.28735504,43806.0,43801.0,0.0505679]
["bitfinex","BTCUSD",1644468950273,0.34445804,43806.0,43801.0,0.0505679]
["bitfinex","BTCUSD",1644468950461,0.34445804,43806.0,43805.0,0.30532622]
["bitfinex","BTCUSD",1644468950761,0.344205,43806.0,43805.0,0.30532622]
["bitfinex","BTCUSD",1644468951263,0.394205,43806.0,43805.0,0.30532622]
["bitfinex","BTCUSD",1644468951965,0.444205,43806.0,43805.0,0.30532622]
["bitfinex","BTCUSD",1644468954697,0.444205,43806.0,43803.0,0.00056676]
["bitfinex","BTCUSD",1644468954897,0.057105,43805.0,43803.0,0.00056676]
["bitfinex","BTCUSD",1644468955098,0.29769832,43811.0,43803.0,0.00056676]
["bitfinex","BTCUSD",1644468955302,0.00025361,43807.0,43803.0,0.00056676]
["bitfinex","BTCUSD",1644468955497,0.0448,43810.0,43803.0,0.00056676]
["bitfinex","BTCUSD",1644468955699,0.00025361,43809.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468955941,0.04505361,43810.0,43803.0,0.00056677]
["bitfinex","BTCUSD",1644468956142,0.057106,43804.0,43803.0,0.00056677]
["bitfinex","BTCUSD",1644468956945,0.057106,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468957147,0.057106,43804.0,43801.0,0.05056679]
["bitfinex","BTCUSD",1644468958245,0.057106,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468958448,0.114212,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468958647,0.344212,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468958847,0.401319,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468961295,0.057106,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468961696,0.107106,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1644468964347,0.107106,43803.0,43801.0,0.052]
["bitfinex","BTCUSD",1644468966349,0.107106,43803.0,43801.0,0.162]
["bitfinex","BTCUSD",1644468966849,0.057106,43803.0,43801.0,0.162]
["bitfinex","BTCUSD",1644468967049,0.057106,43803.0,43801.0,0.52459837]
["bitfinex","BTCUSD",1644468970945,0.057106,43803.0,43801.0,0.162]
["bitfinex","BTCUSD",1644468975297,0.344213,43804.0,43801.0,0.162]
["bitfinex","BTCUSD",1644468975298,0.2871,43804.0,43802.0,0.324897]
["bitfinex","BTCUSD",1644468975496,0.23,43804.0,43802.0,0.324897]
["bitfinex","BTCUSD",1644468976297,0.23,43804.0,43803.0,0.37961907]
["bitfinex","BTCUSD",1644468976496,0.23,43804.0,43803.0,0.70451607]
["bitfinex","BTCUSD",1644468977395,0.23,43804.0,43803.0,0.98953255]
["bitfinex","BTCUSD",1644468978442,0.23,43804.0,43803.0,0.98945716]
["bitfinex","BTCUSD",1644468985198,0.22969589,43804.0,43803.0,0.98945716]
["bitfinex","BTCUSD",1644468996051,0.22969589,43804.0,43803.0,0.70444068]
["bitfinex","BTCUSD",1644468998598,0.22969589,43804.0,43803.0,0.96887766]
["bitfinex","BTCUSD",1644469007415,0.057092,43813.0,43804.0,0.7]
["bitfinex","BTCUSD",1644469007621,0.15709263,43825.0,43804.0,0.7]
["bitfinex","BTCUSD",1644469007622,0.00025361,43816.0,43812.0,0.05]
["bitfinex","BTCUSD",1644469007822,0.00025361,43818.0,43815.0,0.05]
["bitfinex","BTCUSD",1644469008017,0.01904905,43819.0,43816.0,0.324897]
["bitfinex","BTCUSD",1644469008217,0.02011766,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1644469008451,0.01986405,43819.0,43818.0,0.62387735]
["bitfinex","BTCUSD",1644469008856,0.01986405,43819.0,43818.0,0.94877435]
["bitfinex","BTCUSD",1644469009250,0.01986405,43819.0,43818.0,0.77627691]
["bitfinex","BTCUSD",1644469009450,0.00025361,43821.0,43818.0,0.77627691]
["bitfinex","BTCUSD",1644469009650,0.00025361,43822.0,43818.0,0.45137991]
["bitfinex","BTCUSD",1644469009953,0.00061636,43822.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469010149,0.00086997,43822.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469010550,0.11503297,43822.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469010949,0.11441661,43822.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469011151,0.05733461,43822.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469011349,0.05795097,43822.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469012203,0.057083,43821.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469012502,0.114165,43821.0,43818.0,0.67373561]
["bitfinex","BTCUSD",1644469012702,0.00086997,43822.0,43820.0,0.05]
["bitfinex","BTCUSD",1644469012900,0.00061636,43822.0,43820.0,0.0948]
["bitfinex","BTCUSD",1644469013098,0.00061636,43822.0,43821.0,0.324897]
["bitfinex","BTCUSD",1644469013499,0.001,43823.0,43821.0,0.324897]
["bitfinex","BTCUSD",1644469013699,0.00161636,43823.0,43821.0,0.324897]
["bitfinex","BTCUSD",1644469014298,0.23,43822.0,43821.0,0.324897]
["bitfinex","BTCUSD",1644469014898,0.23,43822.0,43821.0,0.59804023]
["bitfinex","BTCUSD",1644469015599,0.001,43823.0,43821.0,0.59804023]
["bitfinex","BTCUSD",1644469015800,0.001,43823.0,43822.0,0.26463133]
["bitfinex","BTCUSD",1644469016048,0.001,43823.0,43822.0,0.58952833]
["bitfinex","BTCUSD",1644469017248,0.001,43823.0,43822.0,0.324897]
["bitfinex","BTCUSD",1644469018248,0.00025361,43825.0,43822.0,0.324897]
["bitfinex","BTCUSD",1644469018448,0.00025361,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644469018449,0.00061635,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644469018654,0.00061635,43825.0,43824.0,0.54607401]
["bitfinex","BTCUSD",1644469019246,0.00061635,43825.0,43824.0,0.88832063]
["bitfinex","BTCUSD",1644469019447,0.003,43826.0,43824.0,0.77420363]
["bitfinex","BTCUSD",1644469019710,0.003,43826.0,43825.0,0.59401696]
["bitfinex","BTCUSD",1644469019898,0.003,43826.0,43825.0,0.66190354]
["bitfinex","BTCUSD",1644469021802,0.003,43826.0,43825.0,0.92952734]
["bitfinex","BTCUSD",1644469022102,0.003,43826.0,43825.0,0.92958867]
["bitfinex","BTCUSD",1644469026357,0.223,43826.0,43825.0,0.92958867]
["bitfinex","BTCUSD",1644469031349,0.00087102,43828.0,43826.0,0.223]
["bitfinex","BTCUSD",1644469031350,0.00025361,43828.0,43826.0,0.223]
["bitfinex","BTCUSD",1644469031555,7.41e-06,43828.0,43827.0,1.49004119]
["bitfinex","BTCUSD",1644469031751,0.02002413,43831.0,43829.0,0.324897]
["bitfinex","BTCUSD",1644469031952,0.02002413,43831.0,43828.0,0.7]
["bitfinex","BTCUSD",1644469031953,0.02002413,43831.0,43830.0,0.369697]
["bitfinex","BTCUSD",1644469032150,0.02002413,43831.0,43830.0,0.419697]
["bitfinex","BTCUSD",1644469032352,0.28456841,43834.0,43832.0,1.37640931]
["bitfinex","BTCUSD",1644469032552,0.28209913,43834.0,43833.0,0.419697]
["bitfinex","BTCUSD",1644469032749,0.28209913,43834.0,43833.0,0.0948]
["bitfinex","BTCUSD",1644469032950,0.219892,43834.0,43833.0,0.0948]
["bitfinex","BTCUSD",1644469035299,0.219892,43834.0,43833.0,0.37638957]
["bitfinex","BTCUSD",1644469036004,0.222,43834.0,43833.0,0.37638957]
["bitfinex","BTCUSD",1644469036201,0.222,43834.0,43833.0,0.70128657]
["bitfinex","BTCUSD",1644469037001,0.222,43834.0,43833.0,0.419697]
["bitfinex","BTCUSD",1644469037204,0.00061739,43836.0,43833.0,0.68774264]
["bitfinex","BTCUSD",1644469037403,0.2238,43845.0,43835.0,0.324897]
["bitfinex","BTCUSD",1644469037601,0.00190355,43842.0,43836.0,0.0448]
["bitfinex","BTCUSD",1644469037801,0.00190355,43842.0,43837.0,0.05]
["bitfinex","BTCUSD",1644469038653,0.42,43846.0,43837.0,0.05]
["bitfinex","BTCUSD",1644469038851,0.00047596,43840.0,43837.0,0.05]
["bitfinex","BTCUSD",1644469039061,0.00047596,43840.0,43837.0,0.64020974]
["bitfinex","BTCUSD",1644469039354,0.00047596,43840.0,43837.0,0.31531274]
["bitfinex","BTCUSD",1644469039552,0.00047596,43840.0,43837.0,0.64020974]
["bitfinex","BTCUSD",1644469039754,0.42,43846.0,43837.0,0.31531274]
["bitfinex","BTCUSD",1644469039952,0.42,43846.0,43837.0,0.64020974]
["bitfinex","BTCUSD",1644469040153,0.00047596,43840.0,43837.0,0.64020974]
["bitfinex","BTCUSD",1644469040354,0.00047596,43840.0,43837.0,0.31531274]
["bitfinex","BTCUSD",1644469040956,0.42,43846.0,43837.0,0.31531274]
["bitfinex","BTCUSD",1644469041157,0.42,43846.0,43837.0,0.51011274]
["bitfinex","BTCUSD",1644469041357,0.00064631,43840.0,43837.0,0.2448]
["bitfinex","BTCUSD",1644469041561,0.00064631,43840.0,43836.0,0.49602641]
["bitfinex","BTCUSD",1644469042200,0.42,43846.0,43836.0,0.49602641]
["bitfinex","BTCUSD",1644469042396,0.01364631,43839.0,43836.0,0.49602641]
["bitfinex","BTCUSD",1644469042697,0.01364631,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1644469043096,0.01364631,43839.0,43837.0,0.374897]
["bitfinex","BTCUSD",1644469043296,0.01364631,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1644469043496,0.013,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1644469043701,0.013,43839.0,43837.0,0.324897]
["bitfinex","BTCUSD",1644469044101,0.013,43839.0,43837.0,0.2]
["bitfinex","BTCUSD",1644469044699,0.013,43839.0,43837.0,0.524897]
["bitfinex","BTCUSD",1644469045947,0.013,43839.0,43837.0,0.2]
["bitfinex","BTCUSD",1644469046351,0.013,43839.0,43837.0,0.1]
["bitfinex","BTCUSD",1644469047347,0.013,43839.0,43837.0,0.424897]
["bitfinex","BTCUSD",1644469047748,0.013,43839.0,43837.0,0.2]
["bitfinex","BTCUSD",1644469047950,0.013,43839.0,43837.0,0.2448]
["bitfinex","BTCUSD",1644469048749,0.013,43839.0,43837.0,0.2548]
["bitfinex","BTCUSD",1644469052001,0.0128,43839.0,43838.0,0.324897]
["bitfinex","BTCUSD",1644469052200,0.0128,43839.0,43838.0,0.44294096]
["bitfinex","BTCUSD",1644469052400,0.0128,43839.0,43838.0,0.59294096]
["bitfinex","BTCUSD",1644469054361,0.0128,43839.0,43838.0,0.90291255]
["bitfinex","BTCUSD",1644469054556,0.00090078,43841.0,43839.0,0.7]
["bitfinex","BTCUSD",1644469054758,0.00064664,43841.0,43840.0,0.324897]
["bitfinex","BTCUSD",1644469054956,0.00064664,43841.0,43840.0,0.374897]
["bitfinex","BTCUSD",1644469055355,0.00025414,43844.0,43840.0,0.374897]
["bitfinex","BTCUSD",1644469055555,0.42,43846.0,43840.0,0.44919943]
["bitfinex","BTCUSD",1644469055556,0.00025414,43843.0,43840.0,0.44919943]
["bitfinex","BTCUSD",1644469055757,0.00064663,43843.0,43840.0,0.59919943]
["bitfinex","BTCUSD",1644469056556,0.00025414,43845.0,43840.0,0.44919943]
["bitfinex","BTCUSD",1644469056756,0.42025414,43846.0,43840.0,0.44919943]
["bitfinex","BTCUSD",1644469056960,0.00064663,43844.0,43840.0,0.44919943]
["bitfinex","BTCUSD",1644469057207,0.00064663,43844.0,43841.0,0.05704]
["bitfinex","BTCUSD",1644469057401,0.00090077,43844.0,43841.0,0.11407926]
["bitfinex","BTCUSD",1644469057702,0.00064663,43844.0,43841.0,0.11407926]
["bitfinex","BTCUSD",1644469057902,0.00025414,43845.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469058102,0.00047601,43845.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469058305,0.00047601,43845.0,43842.0,0.17111704]
["bitfinex","BTCUSD",1644469058904,0.00047601,43845.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469059108,0.42025414,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469059507,0.47777815,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469059704,0.057047,43845.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469060303,0.42073015,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469060304,0.41905414,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469060505,0.41953015,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469061454,0.41905414,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469061654,0.41970109,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469062658,0.41905414,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469062855,0.41970109,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469063956,0.41905414,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469064260,0.4196542,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469064456,0.4196542,43846.0,43843.0,0.05]
["bitfinex","BTCUSD",1644469064710,0.41940006,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469064901,0.4196542,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469065103,0.41905414,43846.0,43842.0,0.11407804]
["bitfinex","BTCUSD",1644469065302,0.4196542,43846.0,43842.0,0.16407804]
["bitfinex","BTCUSD",1644469065505,0.4196542,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469065804,0.41940006,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469066303,0.4188,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469070054,0.41905568,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469071256,0.47610068,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469072059,0.41905568,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469072508,0.47610068,43846.0,43843.0,0.05704009]
["bitfinex","BTCUSD",1644469072708,0.47610068,43846.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469072709,0.21536205,43844.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469072909,0.13899704,43842.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469073111,0.05,43841.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469073304,0.1,43841.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469073504,0.10025568,43841.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469073906,0.15625683,43840.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469074106,0.31544651,43840.0,43838.0,0.0005]
["bitfinex","BTCUSD",1644469074307,0.07310933,43832.0,43822.0,0.00057124]
["bitfinex","BTCUSD",1644469074509,0.0448,43834.0,43822.0,0.00057124]
["bitfinex","BTCUSD",1644469074705,0.05,43832.0,43816.0,0.05]
["bitfinex","BTCUSD",1644469074905,0.14366909,43834.0,43824.0,0.27310044]
["bitfinex","BTCUSD",1644469074906,0.00060306,43831.0,43824.0,0.27310044]
["bitfinex","BTCUSD",1644469075111,0.057074,43830.0,43825.0,0.05713063]
["bitfinex","BTCUSD",1644469075307,0.057074,43830.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469075308,0.107074,43830.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469076253,0.057075,43829.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469079154,0.057075,43828.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469079356,0.057073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469079554,0.107073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469080205,0.057073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469080703,0.107073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469081304,0.107073,43827.0,43825.0,0.11006133]
["bitfinex","BTCUSD",1644469081703,0.057073,43827.0,43825.0,0.11006133]
["bitfinex","BTCUSD",1644469083306,0.057073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469083856,0.107073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469084958,0.057073,43827.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469085158,0.00202202,43826.0,43825.0,6.133e-05]
["bitfinex","BTCUSD",1644469097908,0.00202202,43826.0,43824.0,0.05707023]
["bitfinex","BTCUSD",1644469098110,0.05909202,43826.0,43824.0,0.05707023]
["bitfinex","BTCUSD",1644469103512,0.00202202,43826.0,43825.0,0.324897]
["bitfinex","BTCUSD",1644469105214,0.05928303,43830.0,43825.0,0.324897]
["bitfinex","BTCUSD",1644469105414,0.05928303,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469105814,0.05867998,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469106053,0.05926841,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469107054,0.05867998,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469107455,0.05926841,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469108356,0.05867998,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469108557,0.11633341,43830.0,43825.0,0.05706303]
["bitfinex","BTCUSD",1644469109357,0.00220441,43830.0,43826.0,0.40840395]
["bitfinex","BTCUSD",1644469109560,0.00161598,43830.0,43826.0,0.40840395]
["bitfinex","BTCUSD",1644469109811,0.00218782,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1644469110610,0.00161598,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1644469110811,0.00161598,43830.0,43828.0,0.10705723]
["bitfinex","BTCUSD",1644469112012,0.00161598,43830.0,43829.0,0.324897]
["bitfinex","BTCUSD",1644469112216,0.00161598,43830.0,43828.0,0.10705723]
["bitfinex","BTCUSD",1644469112411,0.00161598,43830.0,43829.0,0.324897]
["bitfinex","BTCUSD",1644469112613,0.00161598,43830.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469113014,0.00161598,43830.0,43829.0,0.324897]
["bitfinex","BTCUSD",1644469115077,0.00219701,43832.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469115474,0.00162252,43832.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469115675,0.002197,43832.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469116074,0.02303507,43832.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469116679,0.02246059,43832.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469116876,0.02303466,43832.0,43828.0,0.05705723]
["bitfinex","BTCUSD",1644469117510,0.02303466,43832.0,43828.0,0.01895723]
["bitfinex","BTCUSD",1644469117912,0.00162252,43832.0,43828.0,0.01895723]
["bitfinex","BTCUSD",1644469118111,0.00219659,43832.0,43828.0,0.01895723]
["bitfinex","BTCUSD",1644469119113,0.00162252,43832.0,43828.0,0.01895723]
["bitfinex","BTCUSD",1644469119416,0.00219659,43832.0,43828.0,0.01895723]
["bitfinex","BTCUSD",1644469120215,0.00219659,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644469120418,0.00162252,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644469120615,0.00219665,43832.0,43831.0,0.374897]
["bitfinex","BTCUSD",1644469120815,0.00025568,43839.0,43832.0,0.7]
["bitfinex","BTCUSD",1644469121062,0.00025568,43840.0,43839.0,0.21385022]
["bitfinex","BTCUSD",1644469121261,0.05121377,43841.0,43839.0,0.21385022]
["bitfinex","BTCUSD",1644469121663,0.04891771,43841.0,43839.0,0.21385022]
["bitfinex","BTCUSD",1644469121865,0.04891771,43841.0,43839.0,0.27089479]
["bitfinex","BTCUSD",1644469122069,0.04891771,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644469122265,0.04891771,43841.0,43840.0,0.374897]
["bitfinex","BTCUSD",1644469122664,0.04891771,43841.0,43840.0,0.424897]
["bitfinex","BTCUSD",1644469123066,0.04891771,43841.0,43840.0,0.324897]
["bitfinex","BTCUSD",1644469124568,0.04891771,43841.0,43840.0,0.59979555]
["bitfinex","BTCUSD",1644469125013,0.04891771,43841.0,43840.0,0.87102924]
["bitfinex","BTCUSD",1644469125509,0.04891771,43841.0,43840.0,0.87328089]
["bitfinex","BTCUSD",1644469127511,0.04891771,43841.0,43840.0,0.93032089]
["bitfinex","BTCUSD",1644469127910,0.04891771,43841.0,43840.0,0.87328089]
["bitfinex","BTCUSD",1644469128110,0.04891771,43841.0,43840.0,0.92328089]
["bitfinex","BTCUSD",1644469128310,0.04891771,43841.0,43840.0,0.32714865]
["bitfinex","BTCUSD",1644469128560,0.04891771,43841.0,43840.0,0.00225165]
["bitfinex","BTCUSD",1644469129462,0.04891771,43841.0,43840.0,0.53696023]
["bitfinex","BTCUSD",1644469130863,0.04891771,43841.0,43840.0,0.80979329]
["bitfinex","BTCUSD",1644469131063,0.04891771,43841.0,43840.0,0.85979329]
["bitfinex","BTCUSD",1644469131264,0.04891771,43841.0,43840.0,1.00979329]
["bitfinex","BTCUSD",1644469131464,0.04891771,43841.0,43840.0,0.95979329]
["bitfinex","BTCUSD",1644469135120,0.04891771,43841.0,43840.0,0.85979329]
["bitfinex","BTCUSD",1644469139267,0.00025568,43842.0,43840.0,0.85979329]
["bitfinex","BTCUSD",1644469139565,0.00025568,43845.0,43842.0,0.324897]
["bitfinex","BTCUSD",1644469139809,0.00025809,43845.0,43842.0,0.324897]
["bitfinex","BTCUSD",1644469140015,0.00060292,43843.0,43842.0,0.324897]
["bitfinex","BTCUSD",1644469140209,0.00060292,43843.0,43842.0,0.65954193]
["bitfinex","BTCUSD",1644469140415,0.00060292,43843.0,43842.0,0.71657837]
["bitfinex","BTCUSD",1644469140810,0.00025809,43845.0,43844.0,0.35177457]
["bitfinex","BTCUSD",1644469141010,0.00025809,43845.0,43844.0,0.67667157]
["bitfinex","BTCUSD",1644469141011,0.00060291,43845.0,43844.0,0.67667157]
["bitfinex","BTCUSD",1644469141410,0.00060291,43845.0,43844.0,0.73370943]
["bitfinex","BTCUSD",1644469141811,0.00060291,43845.0,43844.0,0.40881243]
["bitfinex","BTCUSD",1644469143211,0.414661,43846.0,43845.0,0.7]
["bitfinex","BTCUSD",1644469143467,0.414661,43846.0,43845.0,0.324897]
["bitfinex","BTCUSD",1644469143468,0.41440291,43846.0,43845.0,0.324897]
["bitfinex","BTCUSD",1644469143668,0.41440291,43846.0,43844.0,0.40881243]
["bitfinex","BTCUSD",1644469143868,0.414661,43846.0,43844.0,0.40881243]
["bitfinex","BTCUSD",1644469145672,0.414661,43846.0,43844.0,0.41060558]
["bitfinex","BTCUSD",1644469146471,0.414661,43846.0,43845.0,0.324897]
["bitfinex","BTCUSD",1644469146673,0.41440291,43846.0,43845.0,0.68326429]
["bitfinex","BTCUSD",1644469147071,0.00325809,43847.0,43845.0,0.72806429]
["bitfinex","BTCUSD",1644469147314,0.00325809,43847.0,43846.0,0.324897]
["bitfinex","BTCUSD",1644469147513,0.003,43847.0,43846.0,0.369697]
["bitfinex","BTCUSD",1644469147714,0.003,43847.0,43846.0,0.469697]
["bitfinex","BTCUSD",1644469149114,0.003,43847.0,43846.0,0.78162215]
["bitfinex","BTCUSD",1644469150813,0.00425809,43848.0,43847.0,0.7]
["bitfinex","BTCUSD",1644469151066,0.004,43848.0,43847.0,1.34949449]
["bitfinex","BTCUSD",1644469151264,0.004,43848.0,43847.0,1.17459749]
["bitfinex","BTCUSD",1644469151465,0.004,43848.0,43847.0,1.49949449]
["bitfinex","BTCUSD",1644469151865,0.004,43848.0,43847.0,0.47459749]
["bitfinex","BTCUSD",1644469152065,0.004,43848.0,43847.0,0.27979749]
["bitfinex","BTCUSD",1644469152665,0.004,43848.0,43847.0,0.60469449]
["bitfinex","BTCUSD",1644469152865,0.004,43848.0,43847.0,0.70469449]
["bitfinex","BTCUSD",1644469154066,0.004,43848.0,43847.0,0.37979749]
["bitfinex","BTCUSD",1644469155718,0.004,43848.0,43847.0,0.27979749]
["bitfinex","BTCUSD",1644469156917,0.004,43848.0,43847.0,0.60469449]
["bitfinex","BTCUSD",1644469157318,0.004,43848.0,43847.0,0.70469449]
["bitfinex","BTCUSD",1644469158222,0.004,43848.0,43847.0,0.37979749]
["bitfinex","BTCUSD",1644469158467,0.004,43848.0,43847.0,0.27979749]
["bitfinex","BTCUSD",1644469158668,0.004,43848.0,43847.0,0.37979749]
["bitfinex","BTCUSD",1644469159968,0.004,43848.0,43847.0,0.70469449]
["bitfinex","BTCUSD",1644469161972,0.004,43848.0,43847.0,0.37979749]
["bitfinex","BTCUSD",1644469163520,0.004,43848.0,43847.0,0.27979749]
["bitfinex","BTCUSD",1644469163717,0.004,43848.0,43847.0,0.37979749]
["bitfinex","BTCUSD",1644469166167,0.004,43848.0,43847.0,0.27979749]
["bitfinex","BTCUSD",1644469166364,0.004,43848.0,43847.0,0.37979749]
["bitfinex","BTCUSD",1644469166965,0.004,43848.0,43847.0,0.1]
["bitfinex","BTCUSD",1644469167366,0.004,43848.0,43846.0,0.59597741]
["bitfinex","BTCUSD",1644469167566,0.00425809,43848.0,43846.0,0.59597741]
["bitfinex","BTCUSD",1644469167766,0.00425809,43848.0,43846.0,0.64597741]
["bitfinex","BTCUSD",1644469168169,0.0008778,43856.0,43848.0,0.76100296]
["bitfinex","BTCUSD",1644469168368,0.0008778,43856.0,43855.0,0.05]
["bitfinex","BTCUSD",1644469168568,0.0008778,43856.0,43855.0,0.419697]
["bitfinex","BTCUSD",1644469169566,0.00032128,43860.0,43856.0,1.024897]
["bitfinex","BTCUSD",1644469169567,0.00064256,43860.0,43856.0,1.024897]
["bitfinex","BTCUSD",1644469169823,0.00064256,43860.0,43857.0,0.324897]
["bitfinex","BTCUSD",1644469170020,0.0012891,43860.0,43857.0,0.38191518]
["bitfinex","BTCUSD",1644469170224,0.0012891,43860.0,43857.0,0.05701818]
["bitfinex","BTCUSD",1644469170421,0.0012891,43860.0,43859.0,0.05]
["bitfinex","BTCUSD",1644469170823,0.00064256,43860.0,43859.0,0.05]
["bitfinex","BTCUSD",1644469174866,0.00064256,43860.0,43857.0,0.05701818]
["bitfinex","BTCUSD",1644469176066,0.41872925,43861.0,43857.0,0.45701818]
["bitfinex","BTCUSD",1644469176267,0.41872925,43861.0,43857.0,0.05701818]
["bitfinex","BTCUSD",1644469176268,0.00128512,43860.0,43857.0,0.05701818]
["bitfinex","BTCUSD",1644469178725,0.28545943,43860.0,43857.0,0.05701818]
["bitfinex","BTCUSD",1644469178933,0.28545943,43860.0,43856.0,0.00058249]
["bitfinex","BTCUSD",1644469178934,0.05128512,43860.0,43856.0,0.00058249]
["bitfinex","BTCUSD",1644469179126,0.10128512,43860.0,43856.0,0.00058249]
["bitfinex","BTCUSD",1644469179328,0.16647036,43857.0,43846.0,0.01882248]
["bitfinex","BTCUSD",1644469179525,0.057045,43854.0,43846.0,0.01882248]
["bitfinex","BTCUSD",1644469180326,0.057045,43854.0,43846.0,0.0758657]
["bitfinex","BTCUSD",1644469180532,0.057045,43854.0,43846.0,0.01882248]
["bitfinex","BTCUSD",1644469180533,0.114086,43852.0,43846.0,0.01882248]
["bitfinex","BTCUSD",1644469180725,0.05705,43851.0,43848.0,0.0005826]
["bitfinex","BTCUSD",1644469180973,0.10705,43851.0,43848.0,0.0005826]
["bitfinex","BTCUSD",1644469181173,0.31432183,43850.0,43848.0,0.0005826]
["bitfinex","BTCUSD",1644469181771,0.31432183,43850.0,43844.0,0.057045]
["bitfinex","BTCUSD",1644469181975,0.37136783,43850.0,43847.0,0.00058261]
["bitfinex","BTCUSD",1644469182173,0.37137083,43850.0,43847.0,0.00058261]
["bitfinex","BTCUSD",1644469182973,0.37137083,43850.0,43839.0,0.37044465]
["bitfinex","BTCUSD",1644469183175,0.37137083,43850.0,43846.0,0.00058262]
["bitfinex","BTCUSD",1644469183674,0.057046,43849.0,43846.0,0.00058262]
["bitfinex","BTCUSD",1644469183873,0.057047,43848.0,43846.0,0.00058262]
["bitfinex","BTCUSD",1644469184072,0.28713406,43847.0,43839.0,0.11408999]
["bitfinex","BTCUSD",1644469184274,0.28713406,43847.0,43845.0,0.00017479]
["bitfinex","BTCUSD",1644469184723,0.33713406,43847.0,43845.0,0.00017479]
["bitfinex","BTCUSD",1644469184916,0.05,43847.0,43845.0,0.00017479]
["bitfinex","BTCUSD",1644469185215,0.057044,43848.0,43845.0,0.00017479]
["bitfinex","BTCUSD",1644469185415,0.057044,43848.0,43844.0,0.05704479]
["bitfinex","BTCUSD",1644469185616,0.057046,43847.0,43844.0,0.05762744]
["bitfinex","BTCUSD",1644469185815,0.114092,43847.0,43844.0,0.05762744]
["bitfinex","BTCUSD",1644469186618,0.114092,43847.0,43844.0,0.05704479]
["bitfinex","BTCUSD",1644469191970,0.164092,43847.0,43844.0,0.05704479]
["bitfinex","BTCUSD",1644469194020,0.32334101,43846.0,43843.0,0.00058266]
["bitfinex","BTCUSD",1644469194222,0.07531837,43841.0,43826.0,0.00016684]
["bitfinex","BTCUSD",1644469194421,0.07531837,43841.0,43825.0,0.05016684]
["bitfinex","BTCUSD",1644469194422,0.057058,43838.0,43825.0,0.05016684]
["bitfinex","BTCUSD",1644469194619,0.0448,43837.0,43825.0,0.00016684]
["bitfinex","BTCUSD",1644469195119,0.17782572,43835.0,43827.0,0.26816814]
["bitfinex","BTCUSD",1644469195323,0.101866,43834.0,43827.0,0.26816814]
["bitfinex","BTCUSD",1644469195519,0.215998,43834.0,43825.0,0.00016684]
["bitfinex","BTCUSD",1644469195721,0.101866,43834.0,43824.0,0.37340172]
["bitfinex","BTCUSD",1644469196168,0.101866,43834.0,43826.0,0.05706649]
["bitfinex","BTCUSD",1644469196369,0.101866,43834.0,43827.0,0.00017486]
["bitfinex","BTCUSD",1644469196370,0.057067,43831.0,43827.0,0.00017486]
["bitfinex","BTCUSD",1644469196569,0.171209,43831.0,43827.0,0.00017486]
["bitfinex","BTCUSD",1644469196968,0.221209,43831.0,43827.0,0.00017486]
["bitfinex","BTCUSD",1644469197372,0.057071,43829.0,43824.0,0.00016684]
["bitfinex","BTCUSD",1644469197571,0.05,43831.0,43830.0,0.057071]
["bitfinex","BTCUSD",1644469198272,0.0448,43834.0,43830.0,0.381968]
["bitfinex","BTCUSD",1644469198472,0.0448,43834.0,43831.0,0.324897]
["bitfinex","BTCUSD",1644469198772,0.0448,43834.0,43830.0,0.05758639]
["bitfinex","BTCUSD",1644469199271,0.0448,43834.0,43833.0,0.31821337]
["bitfinex","BTCUSD",1644469199473,0.01924335,43836.0,43833.0,0.31821337]
["bitfinex","BTCUSD",1644469199723,0.01924335,43836.0,43834.0,0.324897]
["bitfinex","BTCUSD",1644469200118,0.01924335,43836.0,43835.0,0.374897]
["bitfinex","BTCUSD",1644469200316,0.01924335,43836.0,43835.0,0.43589996]
["bitfinex","BTCUSD",1644469200516,0.5969,43848.0,43839.0,0.23173998]
["bitfinex","BTCUSD",1644469200717,0.11434858,43850.0,43839.0,0.23173998]
["bitfinex","BTCUSD",1644469200916,0.3992053,43850.0,43834.0,0.157045]
["bitfinex","BTCUSD",1644469201116,0.3992053,43850.0,43841.0,0.00051526]
["bitfinex","BTCUSD",1644469201320,0.11409,43847.0,43841.0,0.00051526]
["bitfinex","BTCUSD",1644469201519,0.11409,43847.0,43841.0,0.05756299]
["bitfinex","BTCUSD",1644469201520,0.29745441,43846.0,43841.0,0.05756299]
["bitfinex","BTCUSD",1644469202216,0.00038134,43844.0,43841.0,0.05704773]
["bitfinex","BTCUSD",1644469202422,0.057051,43843.0,43841.0,0.05752533]
["bitfinex","BTCUSD",1644469202715,0.057051,43843.0,43841.0,0.0004776]
["bitfinex","BTCUSD",1644469203316,0.057051,43843.0,43836.0,0.11409953]
["bitfinex","BTCUSD",1644469203570,0.057053,43840.0,43837.0,0.324897]
["bitfinex","BTCUSD",1644469203769,0.00038134,43840.0,43838.0,0.05705114]
["bitfinex","BTCUSD",1644469203969,0.114105,43845.0,43838.0,0.05705114]
["bitfinex","BTCUSD",1644469204370,0.114103,43846.0,43838.0,0.05705114]
["bitfinex","BTCUSD",1644469204571,0.107049,43844.0,43828.0,0.05]
["bitfinex","BTCUSD",1644469204771,0.107049,43844.0,43839.0,0.00047761]
["bitfinex","BTCUSD",1644469204772,0.0448,43843.0,43839.0,0.00047761]
["bitfinex","BTCUSD",1644469205371,0.28914905,43842.0,43839.0,0.00047761]
["bitfinex","BTCUSD",1644469205672,0.05,43842.0,43839.0,0.00047761]
["bitfinex","BTCUSD",1644469205873,0.057051,43842.0,43835.0,0.23807076]
["bitfinex","BTCUSD",1644469206071,0.086506,43842.0,43838.0,0.00048613]
["bitfinex","BTCUSD",1644469206672,0.071506,43842.0,43838.0,0.00048613]
["bitfinex","BTCUSD",1644469206872,0.00038134,43840.0,43838.0,0.00048613]
["bitfinex","BTCUSD",1644469207073,0.071506,43842.0,43836.0,0.05704928]
["bitfinex","BTCUSD",1644469207325,0.071506,43842.0,43838.0,0.00048613]
["bitfinex","BTCUSD",1644469207728,0.029455,43842.0,43838.0,0.00048613]
["bitfinex","BTCUSD",1644469208224,0.029455,43842.0,43836.0,0.11409306]
["bitfinex","BTCUSD",1644469208426,0.029455,43842.0,43838.0,0.00048613]
["bitfinex","BTCUSD",1644469209024,0.029455,43842.0,43840.0,0.00146281]
["bitfinex","BTCUSD",1644469209226,0.029455,43842.0,43840.0,0.00292562]
["bitfinex","BTCUSD",1644469209927,0.00038134,43841.0,43840.0,0.00292562]
["bitfinex","BTCUSD",1644469210134,0.01483634,43842.0,43840.0,0.00292562]
["bitfinex","BTCUSD",1644469210427,0.01483634,43842.0,43840.0,0.0025781]
["bitfinex","BTCUSD",1644469212271,0.07188534,43842.0,43840.0,0.0025781]
["bitfinex","BTCUSD",1644469214071,0.07188534,43842.0,43840.0,0.00146281]
["bitfinex","BTCUSD",1644469214271,0.07188534,43842.0,43837.0,0.05704893]
["bitfinex","BTCUSD",1644469214472,0.07188534,43842.0,43841.0,0.0025781]
["bitfinex","BTCUSD",1644469219772,0.12188534,43842.0,43841.0,0.0025781]
["bitfinex","BTCUSD",1644469231820,0.26965858,43851.0,43841.0,0.0973781]
["bitfinex","BTCUSD",1644469232021,0.30061378,43853.0,43841.0,0.0973781]
["bitfinex","BTCUSD",1644469232022,0.00025858,43852.0,43841.0,0.0973781]
["bitfinex","BTCUSD",1644469232219,0.12336742,43854.0,43841.0,0.0948]
["bitfinex","BTCUSD",1644469232418,0.00025858,43852.0,43847.0,0.00111529]
["bitfinex","BTCUSD",1644469232618,0.00061383,43853.0,43847.0,0.0025781]
["bitfinex","BTCUSD",1644469232819,0.00087241,43853.0,43847.0,0.0025781]
["bitfinex","BTCUSD",1644469233222,0.114074,43852.0,43847.0,0.00246671]
["bitfinex","BTCUSD",1644469233467,0.05729558,43852.0,43847.0,0.00246671]
["bitfinex","BTCUSD",1644469233667,0.057037,43852.0,43847.0,0.00246671]
["bitfinex","BTCUSD",1644469233869,0.05729558,43852.0,43847.0,0.00246671]
["bitfinex","BTCUSD",1644469234868,0.00025858,43852.0,43847.0,0.00246671]
["bitfinex","BTCUSD",1644469235068,0.057039,43850.0,43847.0,0.00246671]
["bitfinex","BTCUSD",1644469237523,0.057039,43850.0,43836.0,0.2374]
["bitfinex","BTCUSD",1644469237726,0.057051,43844.0,43843.0,0.0010039]
["bitfinex","BTCUSD",1644469237922,0.114101,43844.0,43843.0,0.00246671]
["bitfinex","BTCUSD",1644469238325,0.164101,43844.0,43843.0,0.00246671]
["bitfinex","BTCUSD",1644469240225,0.10705,43844.0,43843.0,0.00246671]
["bitfinex","BTCUSD",1644469248780,0.05705,43844.0,43843.0,0.00246671]
["bitfinex","BTCUSD",1644469249776,0.05705,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469249976,0.05705,43844.0,43843.0,0.00146281]
["bitfinex","BTCUSD",1644469250176,0.05705,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469255626,0.09144391,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469263124,0.05705,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469269824,0.10705,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469270426,0.10205,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469272874,0.05705,43844.0,43843.0,0.00233371]
["bitfinex","BTCUSD",1644469275734,0.05705,43844.0,43843.0,0.00339053]
["bitfinex","BTCUSD",1644469278876,0.05705,43844.0,43838.0,0.10704836]
["bitfinex","BTCUSD",1644469280176,0.057049,43842.0,43838.0,0.10704836]
["bitfinex","BTCUSD",1644469281579,0.057049,43842.0,43839.0,0.324897]
["bitfinex","BTCUSD",1644469281779,0.057049,43842.0,43838.0,0.10704836]
["bitfinex","BTCUSD",1644469281980,0.057045,43844.0,43839.0,0.324897]
["bitfinex","BTCUSD",1644469282236,0.057045,43844.0,43841.0,0.1070445]
["bitfinex","BTCUSD",1644469283731,0.057045,43844.0,43842.0,0.324897]
["bitfinex","BTCUSD",1644469283934,0.057045,43844.0,43841.0,0.1070445]
["bitfinex","BTCUSD",1644469284332,0.057045,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1644469287573,0.114094,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1644469287777,0.057048,43843.0,43841.0,0.05]
["bitfinex","BTCUSD",1644469297933,0.057048,43843.0,43839.0,0.00057877]
["bitfinex","BTCUSD",1644469298129,0.114097,43843.0,43839.0,0.00057877]
["bitfinex","BTCUSD",1644469298331,0.057049,43842.0,43838.0,0.05016684]
["bitfinex","BTCUSD",1644469298629,0.057049,43842.0,43839.0,0.00057877]
["bitfinex","BTCUSD",1644469299531,0.057049,43842.0,43838.0,0.05016684]
["bitfinex","BTCUSD",1644469299728,0.057049,43842.0,43838.0,0.31569833]
["bitfinex","BTCUSD",1644469299928,0.057049,43841.0,43839.0,0.324897]
["bitfinex","BTCUSD",1644469300130,0.114097,43841.0,43839.0,0.374897]
["bitfinex","BTCUSD",1644469300330,0.164097,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644469300731,0.114097,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644469301776,0.164097,43841.0,43838.0,0.00074563]
["bitfinex","BTCUSD",1644469301975,0.164097,43841.0,43838.0,0.00016684]
["bitfinex","BTCUSD",1644469302278,0.164097,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644469302876,0.164097,43841.0,43838.0,0.00074563]
["bitfinex","BTCUSD",1644469303077,0.164097,43841.0,43839.0,0.323649]
["bitfinex","BTCUSD",1644469303276,0.164097,43841.0,43838.0,0.26712993]
["bitfinex","BTCUSD",1644469303478,0.164097,43841.0,43839.0,0.373649]
["bitfinex","BTCUSD",1644469303677,0.164097,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644469303875,0.114097,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1644469306133,0.19259422,43840.0,43838.0,0.00074563]
["bitfinex","BTCUSD",1644469306330,0.19259422,43840.0,43838.0,0.00057879]
["bitfinex","BTCUSD",1644469306331,0.057051,43839.0,43838.0,0.00057879]
["bitfinex","BTCUSD",1644469306636,0.107051,43839.0,43838.0,0.00057879]
["bitfinex","BTCUSD",1644469306830,0.157051,43839.0,43829.0,0.04233079]
["bitfinex","BTCUSD",1644469307032,0.157051,43839.0,43818.0,0.24426545]
["bitfinex","BTCUSD",1644469307033,0.08268217,43833.0,43817.0,0.19541236]
["bitfinex","BTCUSD",1644469307230,0.08268217,43833.0,43824.0,0.00017293]
["bitfinex","BTCUSD",1644469307231,0.05,43831.0,43824.0,0.00017293]
["bitfinex","BTCUSD",1644469307431,0.05,43831.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469307432,0.17972482,43830.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469307629,0.23680782,43830.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469307830,0.33680782,43830.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469308478,0.171254,43829.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469308683,0.216054,43829.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469309475,0.216054,43829.0,43826.0,0.00057792]
["bitfinex","BTCUSD",1644469309677,0.216054,43829.0,43826.0,0.00075085]
["bitfinex","BTCUSD",1644469309876,0.216054,43829.0,43827.0,0.00155361]
["bitfinex","BTCUSD",1644469310079,0.28706896,43828.0,43827.0,0.00155361]
["bitfinex","BTCUSD",1644469310278,0.38706896,43828.0,43827.0,0.00155361]
["bitfinex","BTCUSD",1644469310477,0.44414196,43828.0,43827.0,0.00155361]
["bitfinex","BTCUSD",1644469310678,0.54414196,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469312336,0.257073,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469313035,0.48589073,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469313235,0.201873,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469313433,0.44715683,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469313633,0.301873,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469314234,0.44715683,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469314440,0.34715683,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469314634,0.44715683,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469315133,0.75809569,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469315535,0.75974546,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469316776,0.80200195,43828.0,43827.0,0.00138068]
["bitfinex","BTCUSD",1644469316979,0.81418369,43827.0,43826.0,0.00017293]
["bitfinex","BTCUSD",1644469317184,0.81418369,43827.0,43825.0,0.00057792]
["bitfinex","BTCUSD",1644469317185,0.057093,43826.0,43825.0,0.00057792]
["bitfinex","BTCUSD",1644469317378,0.6,43825.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469317680,0.6,43825.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469317681,0.221285,43823.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469317879,0.42739188,43822.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469318079,0.48448788,43822.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469318383,0.11418847,43821.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469318679,0.0448,43820.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469318883,0.0948,43820.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469320833,0.13705649,43820.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469322337,0.04225649,43820.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469322540,0.04225649,43820.0,43819.0,0.20426682]
["bitfinex","BTCUSD",1644469322739,0.04225649,43820.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469323684,0.04225649,43820.0,43819.0,0.32536454]
["bitfinex","BTCUSD",1644469323884,0.04225649,43820.0,43819.0,0.52947783]
["bitfinex","BTCUSD",1644469324086,0.04225649,43820.0,43819.0,0.5293049]
["bitfinex","BTCUSD",1644469324683,0.04225649,43820.0,43819.0,0.80716399]
["bitfinex","BTCUSD",1644469324884,0.08451298,43820.0,43819.0,0.80716399]
["bitfinex","BTCUSD",1644469325083,0.04225649,43820.0,43819.0,0.80716399]
["bitfinex","BTCUSD",1644469325484,0.04440985,43820.0,43819.0,0.5293049]
["bitfinex","BTCUSD",1644469325687,0.04440985,43820.0,43819.0,0.8293049]
["bitfinex","BTCUSD",1644469325886,0.01460639,43827.0,43820.0,0.7]
["bitfinex","BTCUSD",1644469326187,0.01460639,43827.0,43820.0,1.00017293]
["bitfinex","BTCUSD",1644469326385,0.01460639,43827.0,43822.0,0.05706444]
["bitfinex","BTCUSD",1644469327431,0.01460639,43827.0,43822.0,0.05763984]
["bitfinex","BTCUSD",1644469327831,0.01460639,43827.0,43823.0,0.61230607]
["bitfinex","BTCUSD",1644469328031,0.01460639,43827.0,43823.0,0.612479]
["bitfinex","BTCUSD",1644469328632,0.01460639,43827.0,43823.0,0.32422439]
["bitfinex","BTCUSD",1644469328833,0.01460639,43827.0,43824.0,0.26980257]
["bitfinex","BTCUSD",1644469329034,0.01460639,43827.0,43825.0,0.323649]
["bitfinex","BTCUSD",1644469329237,0.01460639,43827.0,43824.0,0.00017293]
["bitfinex","BTCUSD",1644469329433,0.01460639,43827.0,43823.0,0.05764073]
["bitfinex","BTCUSD",1644469329634,0.01460639,43827.0,43824.0,0.59163287]
["bitfinex","BTCUSD",1644469329835,0.01460639,43827.0,43824.0,0.32382193]
["bitfinex","BTCUSD",1644469330035,0.01460639,43827.0,43825.0,0.323649]
["bitfinex","BTCUSD",1644469330237,0.01460639,43827.0,43825.0,0.00017293]
["bitfinex","BTCUSD",1644469330436,0.01460639,43827.0,43824.0,0.00017293]
["bitfinex","BTCUSD",1644469330637,0.01460639,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644469335929,0.01073068,43828.0,43826.0,0.05448838]
["bitfinex","BTCUSD",1644469336130,0.01073068,43828.0,43827.0,0.323649]
["bitfinex","BTCUSD",1644469336334,0.01073068,43828.0,43827.0,0.71862193]
["bitfinex","BTCUSD",1644469336729,0.01073068,43828.0,43827.0,0.41862193]
["bitfinex","BTCUSD",1644469338578,0.01073068,43828.0,43827.0,0.75173881]
["bitfinex","BTCUSD",1644469339681,0.00061369,43836.0,43831.0,0.30479847]
["bitfinex","BTCUSD",1644469339878,0.00061369,43836.0,43832.0,0.26859805]
["bitfinex","BTCUSD",1644469340079,0.00061369,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469340380,0.00054372,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469340578,0.0718461,43840.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469340781,0.1289031,43840.0,43827.0,0.00448156]
["bitfinex","BTCUSD",1644469340981,0.1289031,43840.0,43829.0,0.05017293]
["bitfinex","BTCUSD",1644469340982,0.1718461,43840.0,43829.0,0.05017293]
["bitfinex","BTCUSD",1644469341179,0.057066,43838.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469342081,0.057066,43838.0,43828.0,0.00017293]
["bitfinex","BTCUSD",1644469342343,0.114126,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469342743,0.057063,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469343138,0.05753396,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469344139,0.057062,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469345140,0.114124,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469345540,0.11476752,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469346378,0.11476752,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644469346580,0.114124,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644469346793,0.11476752,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644469346979,0.05770552,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644469347684,0.057062,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644469348482,0.057062,43835.0,43830.0,0.26648735]
["bitfinex","BTCUSD",1644469348682,0.114131,43835.0,43830.0,0.00017293]
["bitfinex","BTCUSD",1644469348880,0.057069,43835.0,43829.0,0.05446791]
["bitfinex","BTCUSD",1644469349080,0.057069,43835.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469349735,0.057069,43835.0,43830.0,0.00017293]
["bitfinex","BTCUSD",1644469349931,0.057069,43834.0,43829.0,0.00446791]
["bitfinex","BTCUSD",1644469350133,0.057069,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644469354184,0.057069,43833.0,43828.0,0.05017293]
["bitfinex","BTCUSD",1644469354385,0.11478451,43836.0,43825.0,0.218]
["bitfinex","BTCUSD",1644469354386,0.114149,43831.0,43826.0,0.00017293]
["bitfinex","BTCUSD",1644469354584,0.114149,43831.0,43825.0,0.00017293]
["bitfinex","BTCUSD",1644469354585,0.057075,43831.0,43825.0,0.00017293]
["bitfinex","BTCUSD",1644469354787,0.057075,43831.0,43824.0,0.00074848]
["bitfinex","BTCUSD",1644469354984,0.057075,43831.0,43825.0,0.00017293]
["bitfinex","BTCUSD",1644469355184,2.80965236,43829.0,43824.0,0.00057555]
["bitfinex","BTCUSD",1644469355385,2.80965236,43829.0,43824.0,0.00074848]
["bitfinex","BTCUSD",1644469355588,0.057074,43828.0,43824.0,0.00074848]
["bitfinex","BTCUSD",1644469356185,0.20882812,43828.0,43824.0,0.00017293]
["bitfinex","BTCUSD",1644469356486,0.20882812,43828.0,43824.0,0.00057555]
["bitfinex","BTCUSD",1644469356685,0.32297212,43828.0,43824.0,0.00074848]
["bitfinex","BTCUSD",1644469356884,0.057071,43827.0,43824.0,0.00074848]
["bitfinex","BTCUSD",1644469357338,0.057071,43827.0,43824.0,0.00017293]
["bitfinex","BTCUSD",1644469357638,0.057071,43827.0,43823.0,0.05057556]
["bitfinex","BTCUSD",1644469358440,0.157071,43827.0,43823.0,0.00057556]
["bitfinex","BTCUSD",1644469358641,0.157071,43827.0,43823.0,0.00057557]
["bitfinex","BTCUSD",1644469358642,0.06940945,43825.0,43823.0,0.00057557]
["bitfinex","BTCUSD",1644469358841,0.12649145,43825.0,43823.0,0.00057557]
["bitfinex","BTCUSD",1644469359039,2.29869471,43824.0,43823.0,0.00057557]
["bitfinex","BTCUSD",1644469359239,2.34349471,43824.0,43823.0,0.00057557]
["bitfinex","BTCUSD",1644469359440,2.49524883,43824.0,43823.0,0.00057557]
["bitfinex","BTCUSD",1644469359639,2.49524883,43824.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469359841,0.057086,43823.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469360041,0.26592612,43823.0,43821.0,0.00057558]
["bitfinex","BTCUSD",1644469361083,0.32301212,43823.0,43821.0,0.00017293]
["bitfinex","BTCUSD",1644469361284,0.114168,43822.0,43820.0,0.00074853]
["bitfinex","BTCUSD",1644469361582,0.114167,43821.0,43820.0,0.00074853]
["bitfinex","BTCUSD",1644469362283,0.114167,43821.0,43820.0,0.05017293]
["bitfinex","BTCUSD",1644469362885,0.114167,43821.0,43820.0,0.00017293]
["bitfinex","BTCUSD",1644469363185,0.285418,43821.0,43819.0,0.00171554]
["bitfinex","BTCUSD",1644469363586,0.107083,43820.0,43819.0,0.00154261]
["bitfinex","BTCUSD",1644469363784,0.107083,43820.0,43819.0,0.05143574]
["bitfinex","BTCUSD",1644469363984,0.107083,43820.0,43819.0,0.05160867]
["bitfinex","BTCUSD",1644469365436,0.05,43820.0,43819.0,0.05160867]
["bitfinex","BTCUSD",1644469365836,0.0448,43829.0,43819.0,0.05160867]
["bitfinex","BTCUSD",1644469366039,0.057073,43828.0,43824.0,0.05]
["bitfinex","BTCUSD",1644469366239,0.107073,43828.0,43824.0,0.05]
["bitfinex","BTCUSD",1644469366638,0.07173063,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644469367237,0.07173063,43825.0,43822.0,0.00053076]
["bitfinex","BTCUSD",1644469367439,0.05,43824.0,43822.0,0.00053076]
["bitfinex","BTCUSD",1644469367838,0.05,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644469367839,0.057075,43824.0,43823.0,0.05]
["bitfinex","BTCUSD",1644469368040,0.01465763,43825.0,43823.0,0.05017293]
["bitfinex","BTCUSD",1644469368242,0.32898513,43836.0,43824.0,0.05]
["bitfinex","BTCUSD",1644469368487,0.00062998,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469368887,0.15596673,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469369089,0.057065,43833.0,43830.0,0.05]
["bitfinex","BTCUSD",1644469369886,0.057065,43833.0,43825.0,0.5332]
["bitfinex","BTCUSD",1644469370086,0.057065,43833.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469370286,0.05,43832.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469370489,0.057069,43831.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469370689,0.057069,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469371890,0.107069,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469372736,0.057069,43830.0,43829.0,0.05]
["bitfinex","BTCUSD",1644469372934,0.057073,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644469373938,0.057072,43828.0,43826.0,0.05]
["bitfinex","BTCUSD",1644469374135,0.057071,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644469374337,0.057071,43827.0,43826.0,0.373649]
["bitfinex","BTCUSD",1644469374737,0.057071,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1644469374937,0.057071,43827.0,43826.0,0.373649]
["bitfinex","BTCUSD",1644469377288,0.057071,43827.0,43826.0,0.43465196]
["bitfinex","BTCUSD",1644469377489,0.057071,43827.0,43826.0,0.43482565]
["bitfinex","BTCUSD",1644469377889,0.057071,43827.0,43826.0,0.71137656]
["bitfinex","BTCUSD",1644469378090,0.057071,43827.0,43826.0,0.71120287]
["bitfinex","BTCUSD",1644469378488,0.057071,43827.0,43826.0,0.43465196]
["bitfinex","BTCUSD",1644469379836,0.057072,43829.0,43826.0,0.43465196]
["bitfinex","BTCUSD",1644469380038,0.057072,43829.0,43827.0,0.323649]
["bitfinex","BTCUSD",1644469380235,0.057072,43829.0,43827.0,0.38465196]
["bitfinex","BTCUSD",1644469380636,0.033811,43829.0,43827.0,0.38339196]
["bitfinex","BTCUSD",1644469381236,0.033811,43829.0,43827.0,0.64761485]
["bitfinex","BTCUSD",1644469381438,0.11413,43834.0,43827.0,0.64783481]
["bitfinex","BTCUSD",1644469381439,0.057063,43831.0,43827.0,0.64783481]
["bitfinex","BTCUSD",1644469381638,0.057063,43831.0,43830.0,0.10974296]
["bitfinex","BTCUSD",1644469383985,0.057058,43835.0,43830.0,0.40974296]
["bitfinex","BTCUSD",1644469384189,0.00061337,43836.0,43835.0,0.05974296]
["bitfinex","BTCUSD",1644469384984,0.01467087,43837.0,43835.0,0.05974296]
["bitfinex","BTCUSD",1644469385287,0.01467087,43837.0,43836.0,0.25020318]
["bitfinex","BTCUSD",1644469385985,0.01467087,43837.0,43836.0,0.57385218]
["bitfinex","BTCUSD",1644469386385,0.01467087,43837.0,43836.0,0.87465384]
["bitfinex","BTCUSD",1644469386994,0.00061338,43839.0,43836.0,0.93169891]
["bitfinex","BTCUSD",1644469387243,0.00061338,43839.0,43838.0,0.10974296]
["bitfinex","BTCUSD",1644469387440,0.01469855,43844.0,43838.0,0.72103297]
["bitfinex","BTCUSD",1644469387640,0.01469855,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1644469388044,0.01469855,43844.0,43843.0,0.373649]
["bitfinex","BTCUSD",1644469389240,0.01469855,43844.0,43843.0,0.64140242]
["bitfinex","BTCUSD",1644469389646,0.03518581,43846.0,43844.0,0.323649]
["bitfinex","BTCUSD",1644469389647,0.00061336,43846.0,43844.0,0.323649]
["bitfinex","BTCUSD",1644469389841,0.26711724,43855.0,43843.0,0.31775342]
["bitfinex","BTCUSD",1644469389842,0.00025723,43851.0,43845.0,0.05974296]
["bitfinex","BTCUSD",1644469390043,0.00087059,43846.0,43844.0,0.26871289]
["bitfinex","BTCUSD",1644469390243,0.00061336,43846.0,43845.0,0.10974296]
["bitfinex","BTCUSD",1644469390447,0.00061336,43846.0,43845.0,0.41524573]
["bitfinex","BTCUSD",1644469390746,0.00061336,43846.0,43845.0,0.71000665]
["bitfinex","BTCUSD",1644469390984,0.00025723,43851.0,43845.0,0.43339196]
["bitfinex","BTCUSD",1644469391186,0.00061335,43848.0,43839.0,0.34181415]
["bitfinex","BTCUSD",1644469391385,0.00061335,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644469391584,0.00087058,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644469391784,0.00061335,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644469392187,0.057041,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644469392384,0.114082,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644469392586,0.00061335,43850.0,43848.0,0.323649]
["bitfinex","BTCUSD",1644469392787,0.00025723,43849.0,43848.0,0.323649]
["bitfinex","BTCUSD",1644469392985,0.00061335,43850.0,43849.0,0.05974296]
["bitfinex","BTCUSD",1644469393188,0.00061335,43850.0,43849.0,0.38339196]
["bitfinex","BTCUSD",1644469393386,0.00025723,43854.0,43849.0,0.38339196]
["bitfinex","BTCUSD",1644469393587,0.01600742,43855.0,43845.0,0.32165045]
["bitfinex","BTCUSD",1644469393588,0.01626465,43855.0,43852.0,0.25028053]
["bitfinex","BTCUSD",1644469393788,0.00025723,43854.0,43852.0,0.31002349]
["bitfinex","BTCUSD",1644469393988,0.01600742,43855.0,43852.0,0.31002349]
["bitfinex","BTCUSD",1644469394186,0.00025723,43854.0,43853.0,0.43339196]
["bitfinex","BTCUSD",1644469394387,0.01626465,43855.0,43854.0,0.323649]
["bitfinex","BTCUSD",1644469394588,0.01626465,43855.0,43853.0,0.10974296]
["bitfinex","BTCUSD",1644469394589,0.01600742,43855.0,43853.0,0.10974296]
["bitfinex","BTCUSD",1644469395236,0.01626465,43855.0,43853.0,0.10974296]
["bitfinex","BTCUSD",1644469395733,0.01626465,43855.0,43853.0,0.37469453]
["bitfinex","BTCUSD",1644469395932,0.01600742,43855.0,43853.0,0.10974296]
["bitfinex","BTCUSD",1644469396333,0.01626465,43855.0,43853.0,0.10974296]
["bitfinex","BTCUSD",1644469396533,0.01626465,43855.0,43853.0,0.05974296]
["bitfinex","BTCUSD",1644469396734,0.01626465,43855.0,43850.0,0.05974296]
["bitfinex","BTCUSD",1644469396934,0.01626465,43855.0,43851.0,0.323649]
["bitfinex","BTCUSD",1644469397133,0.01600742,43855.0,43852.0,0.22162079]
["bitfinex","BTCUSD",1644469397333,0.01662075,43855.0,43853.0,0.05974296]
["bitfinex","BTCUSD",1644469397538,0.01662075,43855.0,43854.0,0.26718258]
["bitfinex","BTCUSD",1644469398033,0.01662075,43855.0,43853.0,0.05974296]
["bitfinex","BTCUSD",1644469398235,0.01600742,43855.0,43853.0,0.05974296]
["bitfinex","BTCUSD",1644469398684,0.01600742,43855.0,43852.0,0.22162079]
["bitfinex","BTCUSD",1644469398986,0.01600742,43855.0,43847.0,0.31676218]
["bitfinex","BTCUSD",1644469398987,0.07303842,43855.0,43850.0,0.05974296]
["bitfinex","BTCUSD",1644469399186,0.07303842,43855.0,43851.0,0.26509254]
["bitfinex","BTCUSD",1644469399584,0.07365175,43855.0,43851.0,0.26509254]
["bitfinex","BTCUSD",1644469399785,0.07390898,43855.0,43851.0,0.46533283]
["bitfinex","BTCUSD",1644469399983,0.07365175,43855.0,43851.0,0.46533283]
["bitfinex","BTCUSD",1644469400384,0.07390898,43855.0,43853.0,0.11452396]
["bitfinex","BTCUSD",1644469400584,0.07329565,43855.0,43853.0,0.11452396]
["bitfinex","BTCUSD",1644469400785,0.07390898,43855.0,43853.0,0.11452396]
["bitfinex","BTCUSD",1644469400985,0.01687798,43855.0,43853.0,0.11452396]
["bitfinex","BTCUSD",1644469401185,0.01662075,43855.0,43853.0,0.11452396]
["bitfinex","BTCUSD",1644469401785,0.01626465,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469401984,0.01600742,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469402438,0.01626465,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469402637,0.07329465,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469403236,0.18736365,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469404835,0.17736365,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469406188,0.27736365,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469409934,0.22736365,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469410134,0.17736365,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469411734,0.22736365,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469419138,0.34960483,43855.0,43853.0,0.004781]
["bitfinex","BTCUSD",1644469419538,0.0448,43854.0,43841.0,0.28773031]
["bitfinex","BTCUSD",1644469419738,0.11411348,43849.0,43836.0,0.3]
["bitfinex","BTCUSD",1644469420039,0.057057,43845.0,43836.0,0.3]
["bitfinex","BTCUSD",1644469420836,0.057057,43845.0,43837.0,0.20415837]
["bitfinex","BTCUSD",1644469420837,0.1141144,43844.0,43837.0,0.20415837]
["bitfinex","BTCUSD",1644469421096,0.057056,43842.0,43836.0,0.3]
["bitfinex","BTCUSD",1644469421996,0.057055,43840.0,43835.0,0.2184]
["bitfinex","BTCUSD",1644469422196,0.057055,43839.0,43834.0,0.05974296]
["bitfinex","BTCUSD",1644469423595,0.057055,43839.0,43830.0,0.26739548]
["bitfinex","BTCUSD",1644469423596,0.057055,43838.0,43830.0,0.26739548]
["bitfinex","BTCUSD",1644469423799,0.057059,43837.0,43831.0,0.05974296]
["bitfinex","BTCUSD",1644469424000,0.057059,43836.0,43832.0,0.323649]
["bitfinex","BTCUSD",1644469424942,0.11473239,43836.0,43832.0,0.323649]
["bitfinex","BTCUSD",1644469425640,0.05767339,43836.0,43834.0,0.05974296]
["bitfinex","BTCUSD",1644469425841,0.05706,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469426040,0.11472939,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469427042,0.114116,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644469427241,0.114116,43836.0,43835.0,0.04992645]
["bitfinex","BTCUSD",1644469429097,0.114116,43836.0,43834.0,0.05974296]
["bitfinex","BTCUSD",1644469429301,0.114116,43836.0,43833.0,0.323649]
["bitfinex","BTCUSD",1644469429697,0.114116,43836.0,43832.0,0.04992645]
["bitfinex","BTCUSD",1644469430096,0.114116,43836.0,43833.0,0.323649]
["bitfinex","BTCUSD",1644469430398,0.114116,43836.0,43831.0,0.05974296]
["bitfinex","BTCUSD",1644469430399,0.23013916,43836.0,43831.0,0.05974296]
["bitfinex","BTCUSD",1644469430598,0.17118433,43835.0,43832.0,0.323649]
["bitfinex","BTCUSD",1644469430799,0.17118433,43835.0,43829.0,0.27032645]
["bitfinex","BTCUSD",1644469430800,0.11413,43834.0,43830.0,0.323649]
["bitfinex","BTCUSD",1644469430998,0.11413,43834.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469431399,0.16413,43834.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469431700,0.057069,43832.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469431904,0.171202,43832.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469432098,0.34240181,43832.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469432937,0.114134,43831.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469433140,0.171203,43831.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469433938,0.22827164,43831.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469434138,0.057072,43830.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469435343,0.114161,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469435988,0.214161,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469440738,0.16652776,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469441141,0.4527197,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469442142,0.5527197,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469442345,0.4527197,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469443785,0.5027197,43829.0,43828.0,0.25]
["bitfinex","BTCUSD",1644469444389,0.5027197,43829.0,43824.0,0.0007461]
["bitfinex","BTCUSD",1644469444390,0.057081,43828.0,43824.0,0.0007461]
["bitfinex","BTCUSD",1644469444593,0.32751396,43825.0,43824.0,0.00057241]
["bitfinex","BTCUSD",1644469444789,0.42231396,43825.0,43824.0,0.00057241]
["bitfinex","BTCUSD",1644469444993,0.42231396,43825.0,43820.0,0.00017369]
["bitfinex","BTCUSD",1644469445189,0.42231396,43825.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469445190,0.0790641,43823.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469445390,0.18412184,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469445592,0.28601084,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469445793,0.38601084,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469446193,0.66973209,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469446793,0.38601084,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469449337,0.67019911,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469449737,0.38601084,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469450041,0.71869345,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469450242,0.82103716,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469450640,0.72103716,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469450840,0.38835455,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469452687,0.48835455,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469454838,0.48835455,43820.0,43819.0,0.00160943]
["bitfinex","BTCUSD",1644469455038,0.30423271,43820.0,43819.0,0.00160943]
["bitfinex","BTCUSD",1644469455241,0.30423271,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469455444,0.20423271,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469455638,0.15943271,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469456242,0.35028951,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469456441,0.43343703,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469460792,0.43343703,43820.0,43819.0,0.00160943]
["bitfinex","BTCUSD",1644469461195,0.43343703,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469464240,0.15943271,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469465243,0.24004213,43820.0,43819.0,0.00143574]
["bitfinex","BTCUSD",1644469468994,0.24004213,43820.0,43819.0,0.00135158]
["bitfinex","BTCUSD",1644469475700,0.15943271,43820.0,43819.0,0.00135158]
["bitfinex","BTCUSD",1644469477244,0.23301874,43820.0,43819.0,0.00135158]
["bitfinex","BTCUSD",1644469482792,0.15943271,43820.0,43819.0,0.00135158]
["bitfinex","BTCUSD",1644469488794,0.10943271,43820.0,43819.0,0.00135158]
["bitfinex","BTCUSD",1644469489892,0.10943271,43820.0,43819.0,0.00128261]
["bitfinex","BTCUSD",1644469490294,0.15943271,43820.0,43819.0,0.00128261]
["bitfinex","BTCUSD",1644469490497,0.15884271,43820.0,43819.0,0.00128261]
["bitfinex","BTCUSD",1644469491096,0.15884271,43820.0,43819.0,0.05120906]
["bitfinex","BTCUSD",1644469491496,0.05884271,43820.0,43819.0,0.31768894]
["bitfinex","BTCUSD",1644469491700,0.10884271,43820.0,43819.0,0.31735842]
["bitfinex","BTCUSD",1644469492097,0.10884271,43820.0,43819.0,0.31235842]
["bitfinex","BTCUSD",1644469492347,0.10884271,43820.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469492546,0.10884271,43820.0,43819.0,0.3137605]
["bitfinex","BTCUSD",1644469492747,0.10884271,43820.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469494550,0.05175371,43820.0,43819.0,0.34620906]
["bitfinex","BTCUSD",1644469494750,0.00175371,43820.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469494951,0.0848338,43822.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469494952,0.0348338,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469495150,0.0848338,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469495351,0.0348338,43822.0,43821.0,0.87496886]
["bitfinex","BTCUSD",1644469496593,0.0348338,43822.0,43821.0,1.16776062]
["bitfinex","BTCUSD",1644469498394,0.0348338,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469498792,0.0348338,43822.0,43820.0,0.38339196]
["bitfinex","BTCUSD",1644469498991,0.0348338,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469499396,0.0348338,43822.0,43821.0,0.59340484]
["bitfinex","BTCUSD",1644469499850,0.0919098,43822.0,43821.0,0.59340484]
["bitfinex","BTCUSD",1644469500243,0.1989878,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469500742,0.15131883,43822.0,43820.0,0.34308948]
["bitfinex","BTCUSD",1644469501343,0.15131883,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469503347,0.15131883,43822.0,43819.0,0.04678042]
["bitfinex","BTCUSD",1644469503795,0.15131883,43822.0,43820.0,0.323649]
["bitfinex","BTCUSD",1644469503995,0.15131883,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469504197,0.15131883,43822.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469504395,0.15131883,43822.0,43820.0,0.323649]
["bitfinex","BTCUSD",1644469504997,0.15131883,43822.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469505197,0.15131883,43822.0,43820.0,0.323649]
["bitfinex","BTCUSD",1644469505997,0.05708,43821.0,43820.0,0.323649]
["bitfinex","BTCUSD",1644469506598,0.05708,43821.0,43820.0,0.59755764]
["bitfinex","BTCUSD",1644469508442,0.15131883,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469508643,0.15131883,43822.0,43820.0,0.3336516]
["bitfinex","BTCUSD",1644469509045,0.15131883,43822.0,43820.0,0.05974296]
["bitfinex","BTCUSD",1644469509244,0.15131883,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469510244,0.15013036,43822.0,43821.0,0.323649]
["bitfinex","BTCUSD",1644469511090,0.15013036,43822.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469511391,0.15013036,43822.0,43820.0,0.05974296]
["bitfinex","BTCUSD",1644469511790,0.20013036,43822.0,43820.0,0.05974296]
["bitfinex","BTCUSD",1644469512595,0.20013036,43822.0,43819.0,0.04678042]
["bitfinex","BTCUSD",1644469513293,0.057082,43821.0,43820.0,0.323649]
["bitfinex","BTCUSD",1644469513493,0.114163,43821.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469513697,0.171244,43821.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469513894,0.271244,43821.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469514094,0.214163,43821.0,43820.0,0.323649]
["bitfinex","BTCUSD",1644469514293,0.214163,43821.0,43819.0,0.04620906]
["bitfinex","BTCUSD",1644469514493,0.214163,43821.0,43819.0,0.36985806]
["bitfinex","BTCUSD",1644469515148,0.21528323,43821.0,43819.0,0.36985806]
["bitfinex","BTCUSD",1644469515946,0.27236523,43821.0,43819.0,0.36985806]
["bitfinex","BTCUSD",1644469517349,0.27236523,43821.0,43818.0,0.00057137]
["bitfinex","BTCUSD",1644469517350,0.114167,43820.0,43818.0,0.00057137]
["bitfinex","BTCUSD",1644469517653,0.228347,43820.0,43818.0,0.00057137]
["bitfinex","BTCUSD",1644469517848,0.05,43819.0,43818.0,0.00057137]
["bitfinex","BTCUSD",1644469518350,0.05709648,43818.0,43813.0,0.00017369]
["bitfinex","BTCUSD",1644469518595,0.057097,43816.0,43812.0,0.00187824]
["bitfinex","BTCUSD",1644469518793,0.107097,43816.0,43812.0,0.00187824]
["bitfinex","BTCUSD",1644469518993,0.107097,43816.0,43812.0,0.0017644]
["bitfinex","BTCUSD",1644469519196,0.107099,43816.0,43812.0,0.0017644]
["bitfinex","BTCUSD",1644469519594,0.0571,43815.0,43812.0,0.0017644]
["bitfinex","BTCUSD",1644469519794,0.0571,43815.0,43812.0,0.00233473]
["bitfinex","BTCUSD",1644469519795,0.1142,43815.0,43812.0,0.00233473]
["bitfinex","BTCUSD",1644469519993,0.114197,43814.0,43812.0,0.00233473]
["bitfinex","BTCUSD",1644469520394,0.214197,43814.0,43812.0,0.00233473]
["bitfinex","BTCUSD",1644469520596,0.057098,43813.0,43812.0,0.00233473]
["bitfinex","BTCUSD",1644469520796,0.057098,43813.0,43812.0,0.0017644]
["bitfinex","BTCUSD",1644469525157,0.05928607,43813.0,43812.0,0.0017644]
["bitfinex","BTCUSD",1644469531550,0.057097,43811.0,43801.0,0.01]
["bitfinex","BTCUSD",1644469531754,0.07684652,43806.0,43801.0,0.01]
["bitfinex","BTCUSD",1644469531951,0.0448,43805.0,43802.0,0.00017586]
["bitfinex","BTCUSD",1644469532151,0.0448,43805.0,43800.0,0.00188602]
["bitfinex","BTCUSD",1644469532550,0.1780127,43804.0,43800.0,0.00188602]
["bitfinex","BTCUSD",1644469532747,0.1780127,43804.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469532748,0.05711783,43802.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469532950,0.057118,43800.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469533153,0.0448,43799.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469533798,0.057121,43798.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469533999,0.159045,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469534396,0.259045,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469536803,0.54360875,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469537003,0.5435921,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469537254,0.6435921,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469537663,0.359045,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469539447,0.259045,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469539649,0.64803368,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469540049,0.8045879,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469540448,0.80705109,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469542397,0.51806241,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469542797,0.36150819,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469543198,0.26150819,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469543399,0.36150819,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469543999,0.46806241,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469544201,0.16150819,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469546053,0.26150819,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469548054,0.21670819,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469550403,0.11549719,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469550797,0.45167977,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469551198,0.55167977,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469553347,0.26549719,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469553745,0.16549719,43797.0,43796.0,0.00202841]
["bitfinex","BTCUSD",1644469555748,0.27549719,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469557797,0.56699291,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469558196,0.37549719,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469559598,0.32549719,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469560251,0.22549719,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469563596,0.27549719,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469564602,0.22549719,43797.0,43796.0,0.00192089]
["bitfinex","BTCUSD",1644469565496,0.22549719,43797.0,43796.0,0.04812995]
["bitfinex","BTCUSD",1644469565696,0.22549719,43797.0,43796.0,0.04830567]
["bitfinex","BTCUSD",1644469569852,0.22549719,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469570052,0.22549719,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469570252,0.22549719,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469570452,0.22549719,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469571295,0.22549719,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469571496,0.22549719,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469572496,0.22549719,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469572697,0.22549719,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469573800,0.22549719,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469573998,0.22549719,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469574398,0.3816803,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469575046,0.3816803,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469575245,0.3816803,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469576245,0.3816803,43797.0,43795.0,0.04804863]
["bitfinex","BTCUSD",1644469576448,0.3816803,43797.0,43795.0,0.0482246]
["bitfinex","BTCUSD",1644469578348,0.3816803,43797.0,43788.0,0.00219034]
["bitfinex","BTCUSD",1644469578349,0.43880143,43797.0,43788.0,0.00219034]
["bitfinex","BTCUSD",1644469578597,0.057122,43793.0,43788.0,0.00219034]
["bitfinex","BTCUSD",1644469578798,0.114244,43794.0,43788.0,0.00219034]
["bitfinex","BTCUSD",1644469579397,0.114244,43794.0,43789.0,0.25396934]
["bitfinex","BTCUSD",1644469579797,0.057122,43793.0,43789.0,0.25396934]
["bitfinex","BTCUSD",1644469580000,0.057122,43792.0,43790.0,0.323649]
["bitfinex","BTCUSD",1644469580198,0.057122,43791.0,43789.0,0.25396934]
["bitfinex","BTCUSD",1644469580401,0.057122,43791.0,43790.0,0.323649]
["bitfinex","BTCUSD",1644469581198,0.114245,43791.0,43790.0,0.323649]
["bitfinex","BTCUSD",1644469581400,0.057122,43791.0,43788.0,0.00219034]
["bitfinex","BTCUSD",1644469581599,0.057123,43790.0,43789.0,0.323649]
["bitfinex","BTCUSD",1644469585054,0.059544,43790.0,43789.0,0.323649]
["bitfinex","BTCUSD",1644469585855,0.059544,43790.0,43789.0,0.32382499]
["bitfinex","BTCUSD",1644469586095,0.059544,43790.0,43789.0,0.00017599]
["bitfinex","BTCUSD",1644469586296,0.059544,43790.0,43788.0,0.32601533]
["bitfinex","BTCUSD",1644469586896,0.059544,43790.0,43788.0,0.32583934]
["bitfinex","BTCUSD",1644469587297,0.169544,43790.0,43788.0,0.32601533]
["bitfinex","BTCUSD",1644469587699,0.169544,43790.0,43789.0,0.3]
["bitfinex","BTCUSD",1644469587700,0.112421,43790.0,43789.0,0.3]
["bitfinex","BTCUSD",1644469587906,0.112421,43790.0,43789.0,0.91407468]
["bitfinex","BTCUSD",1644469588099,0.112421,43790.0,43789.0,0.29042568]
["bitfinex","BTCUSD",1644469588299,0.112421,43790.0,43789.0,0.59042568]
["bitfinex","BTCUSD",1644469588498,0.42,43798.0,43790.0,0.05118]
["bitfinex","BTCUSD",1644469588704,0.42,43798.0,43797.0,0.42818889]
["bitfinex","BTCUSD",1644469588902,0.45342047,43804.0,43798.0,0.323649]
["bitfinex","BTCUSD",1644469589098,0.45342047,43804.0,43796.0,0.26549058]
["bitfinex","BTCUSD",1644469589501,0.45342047,43804.0,43797.0,0.323649]
["bitfinex","BTCUSD",1644469589757,0.45342047,43804.0,43796.0,0.26549058]
["bitfinex","BTCUSD",1644469589948,0.057101,43802.0,43798.0,0.05710078]
["bitfinex","BTCUSD",1644469590149,0.057101,43802.0,43796.0,0.26549058]
["bitfinex","BTCUSD",1644469590350,0.057101,43802.0,43797.0,0.323649]
["bitfinex","BTCUSD",1644469590553,0.057101,43802.0,43798.0,0.323649]
["bitfinex","BTCUSD",1644469590749,0.057101,43802.0,43796.0,0.26549058]
["bitfinex","BTCUSD",1644469590950,0.057101,43802.0,43798.0,0.05710597]
["bitfinex","BTCUSD",1644469592250,0.057101,43802.0,43796.0,0.26549058]
["bitfinex","BTCUSD",1644469592653,0.057101,43802.0,43797.0,0.26468808]
["bitfinex","BTCUSD",1644469593256,0.057101,43802.0,43798.0,0.05710591]
["bitfinex","BTCUSD",1644469594297,0.057101,43802.0,43799.0,0.323649]
["bitfinex","BTCUSD",1644469594498,0.057101,43802.0,43799.0,0.05710226]
["bitfinex","BTCUSD",1644469595297,0.057101,43802.0,43796.0,0.00017596]
["bitfinex","BTCUSD",1644469595496,0.057101,43802.0,43794.0,0.00017596]
["bitfinex","BTCUSD",1644469595700,0.057101,43802.0,43793.0,0.3448]
["bitfinex","BTCUSD",1644469595996,0.057101,43802.0,43793.0,0.34497596]
["bitfinex","BTCUSD",1644469596196,0.057111,43799.0,43793.0,0.34497596]
["bitfinex","BTCUSD",1644469596398,0.057111,43799.0,43794.0,0.323649]
["bitfinex","BTCUSD",1644469596598,0.057111,43799.0,43794.0,0.32382496]
["bitfinex","BTCUSD",1644469597098,0.057111,43799.0,43794.0,0.38093634]
["bitfinex","BTCUSD",1644469597348,0.057112,43798.0,43794.0,0.38093634]
["bitfinex","BTCUSD",1644469598751,0.114224,43798.0,43794.0,0.38093634]
["bitfinex","BTCUSD",1644469599155,0.057111,43797.0,43794.0,0.38093634]
["bitfinex","BTCUSD",1644469599951,0.057111,43797.0,43794.0,0.37593634]
["bitfinex","BTCUSD",1644469604108,0.057111,43797.0,43794.0,0.05228734]
["bitfinex","BTCUSD",1644469604307,0.057113,43796.0,43795.0,0.323649]
["bitfinex","BTCUSD",1644469604509,0.114227,43796.0,43795.0,0.00017596]
["bitfinex","BTCUSD",1644469604762,0.114227,43796.0,43794.0,0.00017596]
["bitfinex","BTCUSD",1644469604951,0.114227,43796.0,43794.0,0.323649]
["bitfinex","BTCUSD",1644469605151,0.114227,43796.0,43793.0,0.00017596]
["bitfinex","BTCUSD",1644469605350,0.114227,43796.0,43792.0,0.05768251]
["bitfinex","BTCUSD",1644469605551,0.114227,43796.0,43793.0,0.323649]
["bitfinex","BTCUSD",1644469605753,0.114227,43796.0,43793.0,0.32382496]
["bitfinex","BTCUSD",1644469605953,0.114227,43796.0,43793.0,0.00017596]
["bitfinex","BTCUSD",1644469606156,0.114227,43796.0,43793.0,0.323649]
["bitfinex","BTCUSD",1644469606354,0.114227,43796.0,43793.0,0.00017596]
["bitfinex","BTCUSD",1644469606555,0.114227,43796.0,43792.0,0.05768251]
["bitfinex","BTCUSD",1644469606754,0.114227,43796.0,43793.0,0.323649]
["bitfinex","BTCUSD",1644469606954,0.114227,43796.0,43793.0,0.00017596]
["bitfinex","BTCUSD",1644469607153,0.114227,43796.0,43792.0,0.05768251]
["bitfinex","BTCUSD",1644469607355,0.114227,43796.0,43792.0,0.0571132]
["bitfinex","BTCUSD",1644469607555,0.114227,43796.0,43792.0,0.05768251]
["bitfinex","BTCUSD",1644469608157,0.114227,43796.0,43792.0,0.00056931]
["bitfinex","BTCUSD",1644469608357,0.114236,43795.0,43792.0,0.32421831]
["bitfinex","BTCUSD",1644469608598,0.057118,43795.0,43792.0,0.32421831]
["bitfinex","BTCUSD",1644469608801,0.11423,43799.0,43792.0,0.00056931]
["bitfinex","BTCUSD",1644469609400,0.057118,43794.0,43792.0,0.00056931]
["bitfinex","BTCUSD",1644469609598,0.057118,43794.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469609800,0.114236,43794.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469609999,0.114236,43794.0,43792.0,0.32382496]
["bitfinex","BTCUSD",1644469610798,0.114236,43794.0,43792.0,0.00017596]
["bitfinex","BTCUSD",1644469610997,0.114236,43794.0,43791.0,0.00074529]
["bitfinex","BTCUSD",1644469610998,0.057118,43794.0,43791.0,0.00074529]
["bitfinex","BTCUSD",1644469611199,0.057119,43793.0,43791.0,0.00056933]
["bitfinex","BTCUSD",1644469611999,0.057119,43793.0,43789.0,0.00017596]
["bitfinex","BTCUSD",1644469612259,0.057119,43793.0,43790.0,0.32421834]
["bitfinex","BTCUSD",1644469612455,2.31033908,43792.0,43790.0,0.32421834]
["bitfinex","BTCUSD",1644469612654,0.057118,43791.0,43790.0,0.0007453]
["bitfinex","BTCUSD",1644469612853,0.057118,43791.0,43790.0,0.3243943]
["bitfinex","BTCUSD",1644469613355,0.057118,43791.0,43790.0,0.32382496]
["bitfinex","BTCUSD",1644469614954,0.23055819,43791.0,43790.0,0.32382496]
["bitfinex","BTCUSD",1644469615158,0.23055819,43791.0,43789.0,0.32382496]
["bitfinex","BTCUSD",1644469615356,0.23055819,43791.0,43789.0,0.323649]
["bitfinex","BTCUSD",1644469615556,0.23055819,43791.0,43789.0,0.32382496]
["bitfinex","BTCUSD",1644469616398,0.057118,43791.0,43789.0,0.51713253]
["bitfinex","BTCUSD",1644469616799,0.03349736,43793.0,43789.0,0.71937559]
["bitfinex","BTCUSD",1644469616997,0.03349736,43793.0,43789.0,0.66226559]
["bitfinex","BTCUSD",1644469617801,0.03349736,43793.0,43789.0,0.51713253]
["bitfinex","BTCUSD",1644469618101,0.09061036,43793.0,43789.0,0.57424233]
["bitfinex","BTCUSD",1644469618401,0.09061036,43793.0,43791.0,0.323649]
["bitfinex","BTCUSD",1644469618602,0.09061036,43793.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469619104,0.09061036,43793.0,43791.0,0.323649]
["bitfinex","BTCUSD",1644469619749,0.09061036,43793.0,43791.0,0.32382496]
["bitfinex","BTCUSD",1644469620148,0.09061036,43793.0,43791.0,0.38093804]
["bitfinex","BTCUSD",1644469620349,0.09061036,43793.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469620548,0.09061036,43793.0,43792.0,0.32382496]
["bitfinex","BTCUSD",1644469624309,0.03349736,43793.0,43792.0,0.32382496]
["bitfinex","BTCUSD",1644469625408,0.03349736,43793.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469625605,0.03349736,43793.0,43791.0,0.323649]
["bitfinex","BTCUSD",1644469625905,0.03349736,43793.0,43791.0,0.32382496]
["bitfinex","BTCUSD",1644469626809,0.09061136,43793.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469627006,0.09061136,43793.0,43792.0,0.32382496]
["bitfinex","BTCUSD",1644469629953,0.09061136,43793.0,43792.0,0.323649]
["bitfinex","BTCUSD",1644469632096,0.09061136,43793.0,43791.0,0.05729124]
["bitfinex","BTCUSD",1644469632700,0.09061136,43793.0,43791.0,0.05711528]
["bitfinex","BTCUSD",1644469632899,0.09061136,43793.0,43791.0,0.05717392]
["bitfinex","BTCUSD",1644469633898,0.09061136,43793.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469634100,0.09061136,43793.0,43791.0,0.05717392]
["bitfinex","BTCUSD",1644469635246,0.09061136,43793.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469635446,0.09061136,43793.0,43791.0,0.05717392]
["bitfinex","BTCUSD",1644469636247,0.09061136,43793.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469636448,0.09061136,43793.0,43791.0,0.05717392]
["bitfinex","BTCUSD",1644469636848,0.09061136,43793.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469638703,0.057117,43795.0,43791.0,0.60699796]
["bitfinex","BTCUSD",1644469639104,0.057117,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469639504,0.171349,43796.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469639505,0.057114,43793.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469640004,0.057114,43793.0,43791.0,0.05746738]
["bitfinex","BTCUSD",1644469640806,0.057112,43795.0,43791.0,0.05746738]
["bitfinex","BTCUSD",1644469641007,0.057112,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469642258,0.057112,43795.0,43791.0,0.05746738]
["bitfinex","BTCUSD",1644469643155,0.057118,43794.0,43791.0,0.05746738]
["bitfinex","BTCUSD",1644469643354,2.28979627,43792.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469643553,0.057118,43794.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469644655,0.057118,43794.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469649854,0.24359518,43803.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469650056,0.057111,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469650654,0.057111,43795.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469651652,0.057111,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469651853,0.057111,43795.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469652858,0.057111,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469653054,0.057111,43795.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469654104,0.057111,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469654304,0.057111,43795.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469655407,0.057111,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469655408,0.05701825,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469655606,0.05701825,43795.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469656506,0.05701825,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469656703,0.05701825,43795.0,43791.0,0.05746733]
["bitfinex","BTCUSD",1644469657751,0.05701825,43795.0,43791.0,0.05699796]
["bitfinex","BTCUSD",1644469657955,0.05701825,43795.0,43791.0,0.05746734]
["bitfinex","BTCUSD",1644469658152,0.05701825,43795.0,43791.0,0.04746734]
["bitfinex","BTCUSD",1644469658551,0.05701825,43795.0,43791.0,0.02746734]
["bitfinex","BTCUSD",1644469658953,0.05701825,43795.0,43791.0,0.02699796]
["bitfinex","BTCUSD",1644469659152,0.05701825,43795.0,43791.0,0.02746734]
["bitfinex","BTCUSD",1644469660053,0.05701825,43795.0,43791.0,0.02699796]
["bitfinex","BTCUSD",1644469660352,0.05701825,43795.0,43791.0,0.02746734]
["bitfinex","BTCUSD",1644469661302,0.05701825,43795.0,43791.0,0.02699796]
["bitfinex","BTCUSD",1644469661502,0.05701825,43795.0,43791.0,0.02746733]
["bitfinex","BTCUSD",1644469662504,0.05701825,43795.0,43791.0,0.02699796]
["bitfinex","BTCUSD",1644469662704,0.057111,43796.0,43791.0,0.02746733]
["bitfinex","BTCUSD",1644469663704,0.057111,43796.0,43791.0,0.02699796]
["bitfinex","BTCUSD",1644469663905,0.057111,43796.0,43791.0,0.02746733]
["bitfinex","BTCUSD",1644469664955,0.057111,43796.0,43791.0,0.02699796]
["bitfinex","BTCUSD",1644469665156,0.057111,43796.0,43791.0,0.02746733]
["bitfinex","BTCUSD",1644469665956,0.057111,43796.0,43791.0,0.00046937]
["bitfinex","BTCUSD",1644469666159,0.057111,43796.0,43788.0,0.25510507]
["bitfinex","BTCUSD",1644469666160,0.171347,43796.0,43788.0,0.0023663]
["bitfinex","BTCUSD",1644469666358,2.07737149,43793.0,43791.0,0.00046937]
["bitfinex","BTCUSD",1644469666758,0.12937118,43792.0,43791.0,0.00046937]
["bitfinex","BTCUSD",1644469667356,0.12937118,43792.0,43788.0,0.0023663]
["bitfinex","BTCUSD",1644469667556,0.18650518,43792.0,43788.0,0.0023663]
["bitfinex","BTCUSD",1644469668161,0.05,43790.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469668363,0.11427918,43789.0,43785.0,0.00017618]
["bitfinex","BTCUSD",1644469668608,0.20108902,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469669510,0.25823402,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469670607,0.33007758,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469671410,0.35823402,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469671808,0.40823402,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469672463,0.25823402,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469672659,0.30823402,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469672860,0.40823402,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469675563,0.25958302,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469680356,0.30958302,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469680753,0.40958302,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469682355,0.25958302,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469685503,0.058494,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469686608,0.21891035,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469686805,0.21891035,43785.0,43784.0,0.00217613]
["bitfinex","BTCUSD",1644469687261,0.21891035,43785.0,43784.0,0.002]
["bitfinex","BTCUSD",1644469688456,0.21891035,43785.0,43784.0,0.00190262]
["bitfinex","BTCUSD",1644469688856,0.26891035,43785.0,43784.0,0.00190262]
["bitfinex","BTCUSD",1644469690758,0.21891035,43785.0,43784.0,0.00190262]
["bitfinex","BTCUSD",1644469693110,0.058494,43785.0,43784.0,0.00190262]
["bitfinex","BTCUSD",1644469693610,0.001349,43785.0,43784.0,0.00190262]
["bitfinex","BTCUSD",1644469694858,0.058474,43785.0,43784.0,0.00190262]
["bitfinex","BTCUSD",1644469695058,0.058474,43785.0,43784.0,0.00207875]
["bitfinex","BTCUSD",1644469696059,0.058474,43785.0,43784.0,0.00187875]
["bitfinex","BTCUSD",1644469697863,0.058474,43785.0,43784.0,0.00170262]
["bitfinex","BTCUSD",1644469698904,0.058474,43785.0,43784.0,0.00163262]
["bitfinex","BTCUSD",1644469706809,0.13151517,43785.0,43784.0,0.00163262]
["bitfinex","BTCUSD",1644469708708,0.23151517,43785.0,43784.0,0.00163262]
["bitfinex","BTCUSD",1644469710951,0.35,43784.0,43772.0,0.1524379]
["bitfinex","BTCUSD",1644469711152,0.057151,43777.0,43769.0,0.1197]
["bitfinex","BTCUSD",1644469711352,0.057151,43777.0,43763.0,0.05715166]
["bitfinex","BTCUSD",1644469711557,0.057151,43777.0,43762.0,0.1679]
["bitfinex","BTCUSD",1644469712154,0.15555217,43774.0,43766.0,0.60474468]
["bitfinex","BTCUSD",1644469712357,0.05715,43773.0,43766.0,0.3838]
["bitfinex","BTCUSD",1644469715708,0.05715,43773.0,43770.0,0.00056451]
["bitfinex","BTCUSD",1644469716605,0.05715,43773.0,43766.0,0.3838]
["bitfinex","BTCUSD",1644469716805,0.22799796,43773.0,43770.0,0.00056451]
["bitfinex","BTCUSD",1644469717860,0.22799796,43773.0,43768.0,0.05714919]
["bitfinex","BTCUSD",1644469718063,0.22799796,43773.0,43770.0,0.00056451]
["bitfinex","BTCUSD",1644469719061,0.22799796,43773.0,43769.0,0.05714787]
["bitfinex","BTCUSD",1644469719259,0.22799796,43773.0,43770.0,0.00056451]
["bitfinex","BTCUSD",1644469720261,0.00159748,43772.0,43766.0,0.3838]
["bitfinex","BTCUSD",1644469720463,0.00159748,43772.0,43770.0,0.00056451]
["bitfinex","BTCUSD",1644469720464,0.29801825,43772.0,43770.0,0.00056451]
["bitfinex","BTCUSD",1644469721510,0.29801825,43772.0,43766.0,0.3838]
["bitfinex","BTCUSD",1644469721706,0.29801825,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469722308,0.28400438,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469722507,0.00159748,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469722708,0.00159748,43772.0,43766.0,0.4409526]
["bitfinex","BTCUSD",1644469723008,0.00159748,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469723810,0.00159748,43772.0,43766.0,0.44095177]
["bitfinex","BTCUSD",1644469724109,0.00159748,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469724957,0.28387552,43772.0,43766.0,0.44095177]
["bitfinex","BTCUSD",1644469725157,0.00159748,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469726159,0.00159748,43772.0,43766.0,0.3838]
["bitfinex","BTCUSD",1644469726359,0.00159748,43772.0,43767.0,0.05715058]
["bitfinex","BTCUSD",1644469726560,0.00159748,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469726960,0.00159748,43772.0,43770.0,0.00017561]
["bitfinex","BTCUSD",1644469727164,0.29159177,43772.0,43770.0,0.00017561]
["bitfinex","BTCUSD",1644469727761,0.29159177,43772.0,43769.0,0.00056451]
["bitfinex","BTCUSD",1644469727960,0.00159748,43772.0,43771.0,0.43017561]
["bitfinex","BTCUSD",1644469728161,0.00159748,43772.0,43771.0,0.43]
["bitfinex","BTCUSD",1644469728808,0.00159748,43772.0,43771.0,0.43017561]
["bitfinex","BTCUSD",1644469729210,0.00159748,43772.0,43771.0,0.43]
["bitfinex","BTCUSD",1644469729413,0.28526784,43772.0,43771.0,0.43]
["bitfinex","BTCUSD",1644469731415,0.00159748,43772.0,43771.0,0.43]
["bitfinex","BTCUSD",1644469735260,0.28440315,43772.0,43771.0,0.43]
["bitfinex","BTCUSD",1644469735661,0.28440315,43772.0,43771.0,0.42989548]
["bitfinex","BTCUSD",1644469737207,0.00159748,43772.0,43771.0,0.42989548]
["bitfinex","BTCUSD",1644469738509,0.00150338,43772.0,43771.0,0.42989548]
["bitfinex","BTCUSD",1644469740054,0.00150338,43772.0,43771.0,0.43007109]
["bitfinex","BTCUSD",1644469740254,0.00150338,43772.0,43771.0,0.42989548]
["bitfinex","BTCUSD",1644469740855,0.00150338,43772.0,43771.0,0.42796948]
["bitfinex","BTCUSD",1644469742562,0.00150338,43772.0,43771.0,0.47276948]
["bitfinex","BTCUSD",1644469742762,0.00150338,43772.0,43771.0,0.47294509]
["bitfinex","BTCUSD",1644469742960,0.0217252,43775.0,43772.0,0.7]
["bitfinex","BTCUSD",1644469743260,0.0217252,43775.0,43773.0,0.60349068]
["bitfinex","BTCUSD",1644469743511,0.0217252,43775.0,43774.0,0.057126]
["bitfinex","BTCUSD",1644469743712,0.0217252,43775.0,43774.0,0.10210161]
["bitfinex","BTCUSD",1644469743913,0.00059554,43785.0,43775.0,0.7]
["bitfinex","BTCUSD",1644469744118,0.00059554,43785.0,43777.0,0.05]
["bitfinex","BTCUSD",1644469744413,0.03062,43787.0,43778.0,0.3448]
["bitfinex","BTCUSD",1644469744614,0.00059563,43785.0,43778.0,0.3448]
["bitfinex","BTCUSD",1644469744816,0.00059563,43785.0,43780.0,0.0571182]
["bitfinex","BTCUSD",1644469745014,0.00059563,43785.0,43784.0,0.20564889]
["bitfinex","BTCUSD",1644469745212,0.00059563,43785.0,43784.0,0.52226547]
["bitfinex","BTCUSD",1644469745413,0.03062,43787.0,43784.0,0.52226547]
["bitfinex","BTCUSD",1644469745814,0.03121566,43787.0,43784.0,0.47746547]
["bitfinex","BTCUSD",1644469746517,0.00059566,43787.0,43784.0,0.59170247]
["bitfinex","BTCUSD",1644469747117,0.00059566,43787.0,43784.0,0.47746547]
["bitfinex","BTCUSD",1644469747856,0.00059566,43787.0,43785.0,0.05711777]
["bitfinex","BTCUSD",1644469748054,0.00059566,43787.0,43786.0,0.28182593]
["bitfinex","BTCUSD",1644469750558,0.057119,43791.0,43786.0,0.28182593]
["bitfinex","BTCUSD",1644469750858,0.057119,43791.0,43787.0,0.05711758]
["bitfinex","BTCUSD",1644469751111,0.1,43796.0,43787.0,0.05711758]
["bitfinex","BTCUSD",1644469751306,0.03350124,43797.0,43788.0,0.0448]
["bitfinex","BTCUSD",1644469751506,0.03350124,43797.0,43789.0,0.38506315]
["bitfinex","BTCUSD",1644469751705,0.03350124,43797.0,43790.0,0.0448]
["bitfinex","BTCUSD",1644469751914,1.24e-06,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1644469752106,1.24e-06,43797.0,43796.0,0.0948]
["bitfinex","BTCUSD",1644469752308,0.13471428,43811.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644469752309,0.00025583,43804.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644469752508,0.00025583,43810.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644469752706,0.07835691,43803.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644469752907,0.18688898,43801.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644469753107,0.00025583,43806.0,43796.0,0.0448]
["bitfinex","BTCUSD",1644469753309,0.00025583,43810.0,43799.0,0.21419754]
["bitfinex","BTCUSD",1644469753508,0.00025583,43811.0,43800.0,0.3448]
["bitfinex","BTCUSD",1644469753707,0.00025583,43810.0,43800.0,0.3448]
["bitfinex","BTCUSD",1644469753906,0.00025583,43811.0,43800.0,0.3448]
["bitfinex","BTCUSD",1644469754106,0.06914452,43811.0,43800.0,0.3448]
["bitfinex","BTCUSD",1644469754410,0.15071709,43809.0,43800.0,0.3448]
["bitfinex","BTCUSD",1644469755055,0.15071709,43809.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469755257,0.057102,43808.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469755455,0.05735783,43808.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469755656,0.00062971,43807.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469755853,0.00088554,43807.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469756055,0.00062971,43807.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469756658,0.00025583,43808.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469756858,0.00062971,43806.0,43800.0,0.40190382]
["bitfinex","BTCUSD",1644469757060,0.00062971,43806.0,43800.0,0.0448]
["bitfinex","BTCUSD",1644469757061,0.057106,43805.0,43800.0,0.0448]
["bitfinex","BTCUSD",1644469757259,0.057106,43805.0,43795.0,0.1184]
["bitfinex","BTCUSD",1644469757260,0.05736183,43805.0,43795.0,0.1184]
["bitfinex","BTCUSD",1644469758057,0.00062972,43802.0,43795.0,0.1184]
["bitfinex","BTCUSD",1644469758256,0.057115,43800.0,43795.0,0.1184]
["bitfinex","BTCUSD",1644469758537,0.057115,43800.0,43794.0,0.26969253]
["bitfinex","BTCUSD",1644469759127,0.00060601,43799.0,43794.0,0.26969253]
["bitfinex","BTCUSD",1644469759329,0.00086184,43799.0,43794.0,0.26969253]
["bitfinex","BTCUSD",1644469759528,0.00060601,43799.0,43794.0,0.26969253]
["bitfinex","BTCUSD",1644469759926,0.00086184,43799.0,43794.0,0.26969253]
["bitfinex","BTCUSD",1644469760128,0.00025583,43801.0,43794.0,0.05710908]
["bitfinex","BTCUSD",1644469760328,0.057108,43802.0,43794.0,0.05710908]
["bitfinex","BTCUSD",1644469760527,0.00060601,43799.0,43794.0,0.05710908]
["bitfinex","BTCUSD",1644469761327,0.00025583,43799.0,43794.0,0.05710908]
["bitfinex","BTCUSD",1644469761528,0.00025583,43800.0,43794.0,0.05710908]
["bitfinex","BTCUSD",1644469761728,0.00060601,43799.0,43794.0,0.05710908]
["bitfinex","BTCUSD",1644469761929,0.00060601,43799.0,43798.0,0.19607345]
["bitfinex","BTCUSD",1644469762129,0.00060601,43799.0,43798.0,0.47261127]
["bitfinex","BTCUSD",1644469762564,0.00025583,43808.0,43798.0,0.19607345]
["bitfinex","BTCUSD",1644469762768,0.00025583,43802.0,43798.0,0.49607345]
["bitfinex","BTCUSD",1644469762965,0.12453196,43811.0,43798.0,0.19607345]
["bitfinex","BTCUSD",1644469762966,0.00060947,43801.0,43798.0,0.19607345]
["bitfinex","BTCUSD",1644469763165,0.00060947,43801.0,43800.0,0.11419197]
["bitfinex","BTCUSD",1644469763766,0.27424029,43812.0,43794.0,0.3948]
["bitfinex","BTCUSD",1644469763767,0.00025583,43806.0,43794.0,0.3948]
["bitfinex","BTCUSD",1644469763965,0.00025583,43808.0,43794.0,0.4948]
["bitfinex","BTCUSD",1644469764164,0.00060947,43803.0,43795.0,0.11420406]
["bitfinex","BTCUSD",1644469764566,0.00060947,43803.0,43795.0,0.16420406]
["bitfinex","BTCUSD",1644469764765,0.00060947,43803.0,43801.0,0.2022097]
["bitfinex","BTCUSD",1644469764971,0.08493515,43812.0,43801.0,0.2022097]
["bitfinex","BTCUSD",1644469764972,0.00025583,43809.0,43802.0,0.29030612]
["bitfinex","BTCUSD",1644469765170,0.00060946,43804.0,43802.0,0.40449171]
["bitfinex","BTCUSD",1644469765370,0.00060946,43804.0,43803.0,0.60268401]
["bitfinex","BTCUSD",1644469765568,0.00086529,43804.0,43803.0,0.70268401]
["bitfinex","BTCUSD",1644469765769,0.00060946,43804.0,43803.0,0.80268401]
["bitfinex","BTCUSD",1644469766014,0.00060946,43804.0,43803.0,0.64748401]
["bitfinex","BTCUSD",1644469766416,0.00060894,43806.0,43803.0,0.64748401]
["bitfinex","BTCUSD",1644469766916,0.00060894,43806.0,43804.0,0.05709075]
["bitfinex","BTCUSD",1644469767115,0.00060894,43806.0,43805.0,0.33488474]
["bitfinex","BTCUSD",1644469767317,0.00086477,43806.0,43805.0,0.48488474]
["bitfinex","BTCUSD",1644469767518,0.03493515,43812.0,43805.0,0.649057]
["bitfinex","BTCUSD",1644469767519,0.00025583,43810.0,43805.0,0.649057]
["bitfinex","BTCUSD",1644469767715,0.00058798,43808.0,43805.0,0.599057]
["bitfinex","BTCUSD",1644469768415,0.00058798,43808.0,43806.0,0.057085]
["bitfinex","BTCUSD",1644469768616,0.00025583,43809.0,43807.0,0.29006024]
["bitfinex","BTCUSD",1644469768816,0.00058798,43809.0,43808.0,0.24556013]
["bitfinex","BTCUSD",1644469769017,0.00058798,43809.0,43808.0,0.52407711]
["bitfinex","BTCUSD",1644469769859,0.00025583,43811.0,43808.0,0.52407711]
["bitfinex","BTCUSD",1644469770161,0.0005889,43811.0,43808.0,0.73116222]
["bitfinex","BTCUSD",1644469770360,0.00084473,43811.0,43808.0,0.73116222]
["bitfinex","BTCUSD",1644469770757,0.00084473,43811.0,43808.0,0.45264524]
["bitfinex","BTCUSD",1644469770957,0.00025583,43811.0,43808.0,0.30264524]
["bitfinex","BTCUSD",1644469771158,0.03540507,43812.0,43808.0,0.35264524]
["bitfinex","BTCUSD",1644469771360,0.03540507,43812.0,43808.0,0.45264524]
["bitfinex","BTCUSD",1644469771361,0.00025583,43811.0,43808.0,0.45264524]
["bitfinex","BTCUSD",1644469771558,0.03540507,43812.0,43808.0,0.45264524]
["bitfinex","BTCUSD",1644469772157,0.03493515,43812.0,43808.0,0.45264524]
["bitfinex","BTCUSD",1644469772561,0.03540507,43812.0,43809.0,0.34854326]
["bitfinex","BTCUSD",1644469773263,0.03540507,43812.0,43809.0,0.40562226]
["bitfinex","BTCUSD",1644469773505,0.03493515,43812.0,43809.0,0.45042226]
["bitfinex","BTCUSD",1644469773907,0.03493515,43812.0,43809.0,0.60042226]
["bitfinex","BTCUSD",1644469774106,0.03493515,43812.0,43810.0,0.057078]
["bitfinex","BTCUSD",1644469774107,0.03519098,43812.0,43810.0,0.057078]
["bitfinex","BTCUSD",1644469774307,0.03519098,43812.0,43811.0,0.28579258]
["bitfinex","BTCUSD",1644469774508,0.03493515,43812.0,43811.0,0.28579258]
["bitfinex","BTCUSD",1644469775012,0.00025583,43813.0,43812.0,0.7]
["bitfinex","BTCUSD",1644469775308,0.00063911,43814.0,43812.0,1.22779573]
["bitfinex","BTCUSD",1644469775309,0.03487894,43814.0,43812.0,1.22779573]
["bitfinex","BTCUSD",1644469775517,0.03487894,43814.0,43811.0,0.05707347]
["bitfinex","BTCUSD",1644469775518,0.07967894,43814.0,43811.0,0.05707347]
["bitfinex","BTCUSD",1644469775711,0.07967894,43814.0,43810.0,0.6070787]
["bitfinex","BTCUSD",1644469775712,0.17967894,43814.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469775912,0.95312983,43814.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469776110,0.86179,43814.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469776310,0.76204583,43814.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469776609,0.19938055,43812.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469776807,0.0448,43811.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469777009,0.1019,43811.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469797708,0.1519,43811.0,43810.0,0.55]
["bitfinex","BTCUSD",1644469798307,0.1519,43811.0,43810.0,0.54992781]
["bitfinex","BTCUSD",1644469801859,0.1019,43811.0,43810.0,0.54992781]
["bitfinex","BTCUSD",1644469804008,0.10142977,43811.0,43810.0,0.54992781]
["bitfinex","BTCUSD",1644469818063,0.7,43810.0,43802.0,0.115]
["bitfinex","BTCUSD",1644469818262,0.5599,43807.0,43793.0,0.921]
["bitfinex","BTCUSD",1644469818504,0.057113,43804.0,43794.0,0.1198]
["bitfinex","BTCUSD",1644469818704,0.0448,43803.0,43794.0,0.1198]
["bitfinex","BTCUSD",1644469819004,0.1650563,43800.0,43794.0,0.1198]
["bitfinex","BTCUSD",1644469819203,0.0448,43799.0,43794.0,0.1198]
["bitfinex","BTCUSD",1644469819407,0.1448,43799.0,43793.0,0.49580631]
["bitfinex","BTCUSD",1644469819606,0.1448,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469820003,0.201914,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469820606,0.2025233,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469821403,0.201914,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469821605,0.2025233,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469821805,0.2596383,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469822008,0.2025243,43799.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469822261,0.057114,43797.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469822455,0.0398,43796.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469824253,0.096914,43796.0,43794.0,0.05711351]
["bitfinex","BTCUSD",1644469825258,0.28910118,43795.0,43792.0,0.05711741]
["bitfinex","BTCUSD",1644469825458,0.28910118,43795.0,43788.0,0.1139]
["bitfinex","BTCUSD",1644469825459,0.10192,43794.0,43788.0,0.1139]
["bitfinex","BTCUSD",1644469826010,2.25547014,43794.0,43783.0,0.9512]
["bitfinex","BTCUSD",1644469826210,2.25547014,43794.0,43787.0,0.32173477]
["bitfinex","BTCUSD",1644469826409,2.25547014,43794.0,43788.0,0.05712094]
["bitfinex","BTCUSD",1644469826611,0.057121,43790.0,43788.0,0.05712094]
["bitfinex","BTCUSD",1644469826810,0.101921,43790.0,43788.0,0.05712094]
["bitfinex","BTCUSD",1644469827012,0.101921,43790.0,43787.0,0.32173477]
["bitfinex","BTCUSD",1644469828213,0.101921,43790.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469831757,0.651921,43790.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469833160,0.5948,43790.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469835813,0.65192,43790.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469836014,1.84638582,43789.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469836713,0.5948,43790.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469837113,0.057123,43789.0,43787.0,0.37885799]
["bitfinex","BTCUSD",1644469839158,0.057123,43789.0,43787.0,0.05712322]
["bitfinex","BTCUSD",1644469843009,0.057123,43789.0,43783.0,0.9512]
["bitfinex","BTCUSD",1644469843010,0.28522944,43788.0,43784.0,0.05712741]
["bitfinex","BTCUSD",1644469843211,0.057129,43787.0,43784.0,0.05712741]
["bitfinex","BTCUSD",1644469844108,0.101929,43787.0,43784.0,0.05712741]
["bitfinex","BTCUSD",1644469844509,0.159059,43787.0,43784.0,0.05712741]
["bitfinex","BTCUSD",1644469845759,0.101929,43787.0,43784.0,0.05712741]
["bitfinex","BTCUSD",1644469845963,0.101929,43787.0,43779.0,0.11425722]
["bitfinex","BTCUSD",1644469846164,0.259093,43787.0,43779.0,0.11425722]
["bitfinex","BTCUSD",1644469846362,0.259093,43787.0,43778.0,0.1199]
["bitfinex","BTCUSD",1644469846560,0.057135,43784.0,43778.0,0.1199]
["bitfinex","BTCUSD",1644469846760,0.0448,43783.0,43775.0,0.01957558]
["bitfinex","BTCUSD",1644469846961,2.01387622,43779.0,43776.0,0.05713553]
["bitfinex","BTCUSD",1644469847162,0.0448,43778.0,43775.0,0.01957558]
["bitfinex","BTCUSD",1644469847462,0.1,43784.0,43776.0,0.45]
["bitfinex","BTCUSD",1644469847660,0.0448,43777.0,43776.0,0.45]
["bitfinex","BTCUSD",1644469847864,0.0448,43777.0,43775.0,0.01957558]
["bitfinex","BTCUSD",1644469848061,0.0448,43777.0,43775.0,0.03957172]
["bitfinex","BTCUSD",1644469849110,0.0448,43777.0,43775.0,0.21097326]
["bitfinex","BTCUSD",1644469849511,0.0448,43777.0,43775.0,0.0756924]
["bitfinex","BTCUSD",1644469849711,0.114277,43779.0,43775.0,0.0756924]
["bitfinex","BTCUSD",1644469851112,0.057135,43777.0,43775.0,0.0756924]
["bitfinex","BTCUSD",1644469851310,0.057135,43777.0,43775.0,0.07551679]
["bitfinex","BTCUSD",1644469851511,0.057135,43777.0,43775.0,0.07555104]
["bitfinex","BTCUSD",1644469853359,0.057135,43777.0,43775.0,0.0939453]
["bitfinex","BTCUSD",1644469853561,0.057135,43777.0,43775.0,0.07552734]
["bitfinex","BTCUSD",1644469854560,0.057135,43777.0,43775.0,0.18979649]
["bitfinex","BTCUSD",1644469855362,0.057134,43778.0,43775.0,0.21070162]
["bitfinex","BTCUSD",1644469855566,0.057134,43778.0,43777.0,0.05713359]
["bitfinex","BTCUSD",1644469856408,0.057134,43778.0,43775.0,0.13534989]
["bitfinex","BTCUSD",1644469856608,0.057134,43778.0,43775.0,0.00017778]
["bitfinex","BTCUSD",1644469856809,0.057134,43778.0,43774.0,1.59756344]
["bitfinex","BTCUSD",1644469857208,0.057134,43778.0,43775.0,0.11426915]
["bitfinex","BTCUSD",1644469857408,0.07803913,43778.0,43775.0,0.11426915]
["bitfinex","BTCUSD",1644469859110,0.07803913,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469859409,0.09894426,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469859609,0.07803913,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469860460,0.02090513,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469861560,0.04181026,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469861762,0.02090513,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469863161,0.07803913,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469863810,0.07803913,43778.0,43776.0,0.26480926]
["bitfinex","BTCUSD",1644469865112,0.07803913,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469865411,0.09894426,43778.0,43776.0,0.26514199]
["bitfinex","BTCUSD",1644469865612,0.07803913,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469866115,0.07803913,43778.0,43775.0,0.43751297]
["bitfinex","BTCUSD",1644469866411,0.07803913,43778.0,43776.0,0.26855237]
["bitfinex","BTCUSD",1644469866612,0.07803913,43778.0,43775.0,0.17140368]
["bitfinex","BTCUSD",1644469866812,0.07803913,43778.0,43775.0,0.43612018]
["bitfinex","BTCUSD",1644469867258,0.07803913,43778.0,43776.0,0.26679265]
["bitfinex","BTCUSD",1644469867459,0.09894426,43778.0,43776.0,0.26679265]
["bitfinex","BTCUSD",1644469867660,0.07803913,43778.0,43776.0,0.26679265]
["bitfinex","BTCUSD",1644469867858,0.02090513,43778.0,43776.0,0.26679265]
["bitfinex","BTCUSD",1644469868058,0.02090513,43778.0,43775.0,0.43612605]
["bitfinex","BTCUSD",1644469869463,0.057136,43777.0,43775.0,0.3218569]
["bitfinex","BTCUSD",1644469869661,0.057136,43777.0,43775.0,0.05713453]
["bitfinex","BTCUSD",1644469870060,0.057136,43777.0,43775.0,0.31892167]
["bitfinex","BTCUSD",1644469870261,0.057136,43777.0,43775.0,0.05713453]
["bitfinex","BTCUSD",1644469871314,0.057136,43777.0,43776.0,0.2649298]
["bitfinex","BTCUSD",1644469871510,0.07804113,43777.0,43776.0,0.2649298]
["bitfinex","BTCUSD",1644469871710,0.07804113,43777.0,43775.0,0.31967489]
["bitfinex","BTCUSD",1644469872111,0.07804113,43777.0,43775.0,0.05713453]
["bitfinex","BTCUSD",1644469872311,0.057136,43777.0,43775.0,0.05713453]
["bitfinex","BTCUSD",1644469872511,0.05774328,43785.0,43775.0,0.05713453]
["bitfinex","BTCUSD",1644469872712,0.057134,43778.0,43775.0,0.17140102]
["bitfinex","BTCUSD",1644469873512,0.07803913,43778.0,43775.0,0.17140102]
["bitfinex","BTCUSD",1644469875460,0.09894426,43778.0,43775.0,0.17140102]
["bitfinex","BTCUSD",1644469876462,0.057134,43778.0,43775.0,0.17140102]
["bitfinex","BTCUSD",1644469877559,0.07803913,43778.0,43775.0,0.17140102]
["bitfinex","BTCUSD",1644469878361,0.057134,43778.0,43775.0,0.17140102]
["bitfinex","BTCUSD",1644469878913,0.057134,43778.0,43775.0,0.17128655]
["bitfinex","BTCUSD",1644469879413,0.057134,43778.0,43775.0,0.44180606]
["bitfinex","BTCUSD",1644469879615,0.057134,43778.0,43775.0,0.17128655]
["bitfinex","BTCUSD",1644469880213,0.07803913,43778.0,43775.0,0.17128655]
["bitfinex","BTCUSD",1644469880614,0.07751991,43778.0,43775.0,0.17128655]
["bitfinex","BTCUSD",1644469881320,0.07751991,43778.0,43775.0,0.22643655]
["bitfinex","BTCUSD",1644469881621,0.09842504,43778.0,43775.0,0.22643655]
["bitfinex","BTCUSD",1644469881818,0.07751991,43778.0,43775.0,0.22643655]
["bitfinex","BTCUSD",1644469883567,0.0965917,43778.0,43775.0,0.22643655]
["bitfinex","BTCUSD",1644469883763,0.07568657,43778.0,43775.0,0.22643655]
["bitfinex","BTCUSD",1644469885566,0.0965917,43778.0,43775.0,0.22643655]
["bitfinex","BTCUSD",1644469885766,0.07568657,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469887611,0.0965917,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469887914,0.07568657,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469889613,0.0965917,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469889866,0.07568657,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469891567,0.0965917,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469891766,0.07568657,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469893615,0.0965917,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469893817,0.07568657,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469897262,0.07562244,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469897662,0.09652757,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469897962,0.07562244,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469899563,0.09652757,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469899766,0.07562244,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469901610,0.09652757,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469901910,0.07562244,43778.0,43775.0,0.11217006]
["bitfinex","BTCUSD",1644469903312,0.07562244,43778.0,43775.0,0.05515]
["bitfinex","BTCUSD",1644469903712,0.09652757,43778.0,43775.0,0.05515]
["bitfinex","BTCUSD",1644469903913,0.07562244,43778.0,43775.0,0.05515]
["bitfinex","BTCUSD",1644469905066,0.07562244,43778.0,43775.0,0.11228483]
["bitfinex","BTCUSD",1644469907665,0.09652757,43778.0,43775.0,0.11228483]
["bitfinex","BTCUSD",1644469908512,0.05471731,43778.0,43775.0,0.11228483]
["bitfinex","BTCUSD",1644469909517,0.00056648,43785.0,43777.0,0.75582764]
["bitfinex","BTCUSD",1644469909717,5.13e-06,43778.0,43777.0,0.80582764]
["bitfinex","BTCUSD",1644469909918,5.13e-06,43778.0,43777.0,1.47746264]
["bitfinex","BTCUSD",1644469910219,5.13e-06,43778.0,43777.0,1.72308197]
["bitfinex","BTCUSD",1644469910415,5.13e-06,43778.0,43777.0,1.78019997]
["bitfinex","BTCUSD",1644469910814,5.13e-06,43778.0,43777.0,1.95154073]
["bitfinex","BTCUSD",1644469911117,5.13e-06,43778.0,43777.0,2.19154073]
["bitfinex","BTCUSD",1644469911417,5.13e-06,43778.0,43777.0,2.27098315]
["bitfinex","BTCUSD",1644469911615,5.13e-06,43778.0,43777.0,1.9959214]
["bitfinex","BTCUSD",1644469911817,0.00056649,43785.0,43777.0,2.01738861]
["bitfinex","BTCUSD",1644469912017,0.00056649,43785.0,43782.0,0.17132018]
["bitfinex","BTCUSD",1644469912270,0.00056649,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644469912271,6.49e-06,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644469912466,6.49e-06,43785.0,43784.0,0.46642921]
["bitfinex","BTCUSD",1644469912665,0.23229846,43804.0,43784.0,0.57942921]
["bitfinex","BTCUSD",1644469912868,0.23229846,43804.0,43784.0,0.67942921]
["bitfinex","BTCUSD",1644469913065,0.23229846,43804.0,43794.0,0.28378761]
["bitfinex","BTCUSD",1644469913267,0.10789846,43804.0,43797.0,0.05710015]
["bitfinex","BTCUSD",1644469913668,0.4675,43805.0,43797.0,0.05710015]
["bitfinex","BTCUSD",1644469913866,0.1,43805.0,43797.0,0.05710015]
["bitfinex","BTCUSD",1644469914967,0.1,43805.0,43800.0,0.05710145]
["bitfinex","BTCUSD",1644469915767,0.1,43805.0,43792.0,0.43303522]
["bitfinex","BTCUSD",1644469916009,0.1,43805.0,43792.0,0.48303522]
["bitfinex","BTCUSD",1644469916409,0.1,43805.0,43797.0,0.23366814]
["bitfinex","BTCUSD",1644469916612,0.00063916,43801.0,43798.0,0.05710842]
["bitfinex","BTCUSD",1644469917011,0.057109,43800.0,43798.0,0.05710842]
["bitfinex","BTCUSD",1644469917218,0.00063916,43801.0,43798.0,0.05710842]
["bitfinex","BTCUSD",1644469917614,0.1,43805.0,43799.0,0.26896276]
["bitfinex","BTCUSD",1644469917920,0.00063915,43802.0,43799.0,0.38316178]
["bitfinex","BTCUSD",1644469918113,0.00063915,43802.0,43799.0,0.44026078]
["bitfinex","BTCUSD",1644469918314,0.00063915,43802.0,43800.0,0.05709916]
["bitfinex","BTCUSD",1644469918513,0.00063915,43802.0,43801.0,0.26623376]
["bitfinex","BTCUSD",1644469918814,0.1,43805.0,43801.0,0.26623376]
["bitfinex","BTCUSD",1644469919015,0.00063915,43803.0,43801.0,0.26623376]
["bitfinex","BTCUSD",1644469919963,0.1,43805.0,43801.0,0.26623376]
["bitfinex","BTCUSD",1644469920163,0.00063914,43804.0,43801.0,0.05709916]
["bitfinex","BTCUSD",1644469921063,0.1,43805.0,43801.0,0.05709916]
["bitfinex","BTCUSD",1644469921464,0.10063914,43805.0,43801.0,0.05709916]
["bitfinex","BTCUSD",1644469922363,0.1,43805.0,43801.0,0.05709916]
["bitfinex","BTCUSD",1644469922565,0.10063914,43805.0,43801.0,0.05709916]
["bitfinex","BTCUSD",1644469922964,0.10063914,43805.0,43802.0,0.26792515]
["bitfinex","BTCUSD",1644469923164,0.15774214,43805.0,43802.0,0.26792515]
["bitfinex","BTCUSD",1644469923368,0.10063914,43805.0,43802.0,0.26792515]
["bitfinex","BTCUSD",1644469923639,0.1,43805.0,43802.0,0.26792515]
["bitfinex","BTCUSD",1644469924035,0.1,43805.0,43801.0,0.05709916]
["bitfinex","BTCUSD",1644469924236,0.1,43805.0,43800.0,0.05710571]
["bitfinex","BTCUSD",1644469924237,0.157104,43805.0,43800.0,0.05710571]
["bitfinex","BTCUSD",1644469924938,0.15774314,43805.0,43800.0,0.05710571]
["bitfinex","BTCUSD",1644469925537,0.15774314,43805.0,43801.0,0.26278256]
["bitfinex","BTCUSD",1644469925738,0.15774314,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469926041,0.157104,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469926238,0.15774314,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469927040,0.157104,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469927265,0.15774314,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469928366,0.157104,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469928569,0.15774314,43805.0,43801.0,0.05710334]
["bitfinex","BTCUSD",1644469929168,0.15774314,43805.0,43802.0,0.2676113]
["bitfinex","BTCUSD",1644469929570,0.157104,43805.0,43800.0,0.05710608]
["bitfinex","BTCUSD",1644469930167,2.38576667,43803.0,43800.0,0.05710608]
["bitfinex","BTCUSD",1644469930667,0.057106,43803.0,43800.0,0.05710608]
["bitfinex","BTCUSD",1644469930872,0.0448,43802.0,43786.0,0.107113]
["bitfinex","BTCUSD",1644469931128,0.3,43801.0,43787.0,0.1213]
["bitfinex","BTCUSD",1644469931318,0.057123,43793.0,43787.0,0.1213]
["bitfinex","BTCUSD",1644469931919,0.057123,43793.0,43788.0,0.21393785]
["bitfinex","BTCUSD",1644469932121,0.00063919,43792.0,43788.0,0.21393785]
["bitfinex","BTCUSD",1644469932320,0.05775819,43792.0,43788.0,0.27105708]
["bitfinex","BTCUSD",1644469932920,0.05775819,43792.0,43788.0,0.21393785]
["bitfinex","BTCUSD",1644469933122,0.057119,43792.0,43788.0,0.21393785]
["bitfinex","BTCUSD",1644469933321,0.05775819,43792.0,43788.0,0.21393785]
["bitfinex","BTCUSD",1644469934122,0.05775819,43792.0,43788.0,0.27105634]
["bitfinex","BTCUSD",1644469934323,0.057119,43792.0,43788.0,0.27105634]
["bitfinex","BTCUSD",1644469934523,0.05775819,43792.0,43788.0,0.27105634]
["bitfinex","BTCUSD",1644469934769,0.05775819,43792.0,43788.0,0.05711849]
["bitfinex","BTCUSD",1644469935571,0.057119,43792.0,43787.0,0.27233999]
["bitfinex","BTCUSD",1644469935770,0.05775819,43792.0,43787.0,0.27233999]
["bitfinex","BTCUSD",1644469936766,0.057119,43792.0,43787.0,0.27233999]
["bitfinex","BTCUSD",1644469936967,0.05775819,43792.0,43787.0,0.27233999]
["bitfinex","BTCUSD",1644469937268,0.05775819,43792.0,43787.0,0.32946022]
["bitfinex","BTCUSD",1644469937867,0.057119,43792.0,43787.0,0.32946022]
["bitfinex","BTCUSD",1644469938271,0.05775819,43792.0,43787.0,0.32946022]
["bitfinex","BTCUSD",1644469939125,0.057119,43792.0,43787.0,0.32946022]
["bitfinex","BTCUSD",1644469939320,0.05775819,43792.0,43787.0,0.32946022]
["bitfinex","BTCUSD",1644469939521,0.05775819,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469940320,0.057119,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469940521,0.05775819,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469941623,0.057119,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469941821,0.05775819,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469942671,0.057119,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469942873,0.05775819,43792.0,43787.0,0.05712023]
["bitfinex","BTCUSD",1644469943273,0.05775819,43792.0,43785.0,0.56153153]
["bitfinex","BTCUSD",1644469943872,0.057119,43792.0,43785.0,0.56153153]
["bitfinex","BTCUSD",1644469944174,0.0006392,43791.0,43785.0,0.56153153]
["bitfinex","BTCUSD",1644469944574,0.057123,43790.0,43785.0,0.56153153]
["bitfinex","BTCUSD",1644469945173,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469945373,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469946422,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469946618,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469947619,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469947821,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469948720,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469948920,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469949966,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469950265,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469951167,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469951367,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469952368,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469952568,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469953616,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469954018,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469954719,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469954920,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469955919,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469956121,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469957125,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469957367,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469958269,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469958667,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469959472,0.057123,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469959673,0.0577622,43790.0,43786.0,0.05712275]
["bitfinex","BTCUSD",1644469960472,0.0577622,43790.0,43786.0,0.05705798]
["bitfinex","BTCUSD",1644469960670,0.057123,43790.0,43786.0,0.05705798]
["bitfinex","BTCUSD",1644469960873,0.0577622,43790.0,43786.0,0.05705798]
["bitfinex","BTCUSD",1644469962020,0.057123,43790.0,43786.0,0.05705798]
["bitfinex","BTCUSD",1644469962226,0.0577622,43790.0,43786.0,0.05705798]
["bitfinex","BTCUSD",1644469963222,0.057123,43790.0,43786.0,0.05705798]
["bitfinex","BTCUSD",1644469963422,0.057123,43790.0,43781.0,0.40175775]
["bitfinex","BTCUSD",1644469963423,0.0577622,43790.0,43784.0,0.05712183]
["bitfinex","BTCUSD",1644469964023,2.43946992,43789.0,43784.0,0.05712183]
["bitfinex","BTCUSD",1644469964324,0.057124,43788.0,43784.0,0.05712183]
["bitfinex","BTCUSD",1644469964525,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469964778,0.057124,43788.0,43784.0,0.37278445]
["bitfinex","BTCUSD",1644469965771,0.0577632,43788.0,43784.0,0.37278445]
["bitfinex","BTCUSD",1644469966772,0.057124,43788.0,43784.0,0.37278445]
["bitfinex","BTCUSD",1644469966971,0.0577632,43788.0,43784.0,0.37278445]
["bitfinex","BTCUSD",1644469967973,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469968171,0.0577632,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469969220,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469969421,0.0577632,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469970322,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469970622,0.0577632,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469971622,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469971823,0.0577632,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469972673,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469973069,0.0577632,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469973870,0.057124,43788.0,43784.0,0.32278445]
["bitfinex","BTCUSD",1644469974072,0.0006392,43788.0,43785.0,0.05712007]
["bitfinex","BTCUSD",1644469974670,0.0006392,43788.0,43785.0,0.10712007]
["bitfinex","BTCUSD",1644469975071,0.057121,43790.0,43785.0,0.10712007]
["bitfinex","BTCUSD",1644469975375,0.0006392,43789.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469976422,0.057121,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469976821,0.0577602,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469978819,0.057121,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469979021,0.0577602,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469979873,0.057121,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469980074,0.0577602,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469980277,0.0006392,43790.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469981075,0.1,43791.0,43786.0,0.05712004]
["bitfinex","BTCUSD",1644469981276,0.0006392,43790.0,43787.0,0.05712115]
["bitfinex","BTCUSD",1644469981476,0.05749897,43790.0,43787.0,0.05712115]
["bitfinex","BTCUSD",1644469982376,0.057121,43790.0,43787.0,0.05712115]
["bitfinex","BTCUSD",1644469982576,0.1,43791.0,43787.0,0.05712115]
["bitfinex","BTCUSD",1644469984118,0.057118,43790.0,43787.0,0.05712115]
["bitfinex","BTCUSD",1644469986920,0.057118,43790.0,43787.0,0.10712115]
["bitfinex","BTCUSD",1644469987374,0.1,43791.0,43787.0,0.10712115]
["bitfinex","BTCUSD",1644469988175,0.05775517,43792.0,43787.0,0.214228]
["bitfinex","BTCUSD",1644469988176,0.00063917,43792.0,43787.0,0.214228]
["bitfinex","BTCUSD",1644469988380,0.00025703,43799.0,43787.0,0.32133576]
["bitfinex","BTCUSD",1644469988578,0.00025703,43800.0,43789.0,0.114203]
["bitfinex","BTCUSD",1644469988793,0.00063918,43792.0,43789.0,0.114203]
["bitfinex","BTCUSD",1644469989276,0.00063918,43792.0,43790.0,0.057104]
["bitfinex","BTCUSD",1644469989477,0.057106,43800.0,43790.0,0.114208]
["bitfinex","BTCUSD",1644469989676,0.00025703,43799.0,43795.0,0.34210912]
["bitfinex","BTCUSD",1644469989875,0.05736303,43800.0,43795.0,0.4492133]
["bitfinex","BTCUSD",1644469990075,0.00025703,43799.0,43795.0,0.4492133]
["bitfinex","BTCUSD",1644469990277,0.00025703,43803.0,43795.0,0.107104]
["bitfinex","BTCUSD",1644469990476,0.10025703,43804.0,43795.0,0.107104]
["bitfinex","BTCUSD",1644469991125,0.05774315,43802.0,43797.0,0.05710347]
["bitfinex","BTCUSD",1644469991322,0.05774315,43802.0,43797.0,0.41669434]
["bitfinex","BTCUSD",1644469991924,0.057104,43802.0,43797.0,0.41669434]
["bitfinex","BTCUSD",1644469992425,0.05774315,43802.0,43799.0,0.25665748]
["bitfinex","BTCUSD",1644469992626,0.05774315,43802.0,43800.0,0.26580912]
["bitfinex","BTCUSD",1644469993225,0.00025703,43803.0,43800.0,0.26580912]
["bitfinex","BTCUSD",1644469993427,0.00063915,43803.0,43800.0,0.26580912]
["bitfinex","BTCUSD",1644469993626,0.00063915,43803.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469994426,0.157104,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469994628,0.15774314,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469995469,0.157104,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469995870,0.15774314,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469996671,0.157104,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469997171,0.15774314,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469997973,0.157104,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469998174,0.15774314,43804.0,43800.0,0.32291294]
["bitfinex","BTCUSD",1644469998828,0.15774314,43804.0,43800.0,0.47291294]
["bitfinex","BTCUSD",1644469999130,0.00025703,43806.0,43801.0,0.057098]
["bitfinex","BTCUSD",1644469999327,0.00025703,43808.0,43801.0,0.11419041]
["bitfinex","BTCUSD",1644469999529,0.00025703,43811.0,43801.0,0.10709241]
["bitfinex","BTCUSD",1644469999728,0.00025703,43812.0,43802.0,0.05]
["bitfinex","BTCUSD",1644469999928,0.6914,43813.0,43802.0,0.05]
["bitfinex","BTCUSD",1644470000227,0.6914,43813.0,43803.0,0.407091]
["bitfinex","BTCUSD",1644470000228,0.00025703,43812.0,43803.0,0.407091]
["bitfinex","BTCUSD",1644470000428,0.6914,43813.0,43805.0,0.057091]
["bitfinex","BTCUSD",1644470000628,0.00025703,43812.0,43805.0,0.057091]
["bitfinex","BTCUSD",1644470000827,0.10025703,43813.0,43805.0,0.057091]
["bitfinex","BTCUSD",1644470001029,0.00025703,43812.0,43805.0,0.17127449]
["bitfinex","BTCUSD",1644470001231,0.1,43813.0,43806.0,0.31590056]
["bitfinex","BTCUSD",1644470001428,0.00025703,43812.0,43811.0,0.27999179]
["bitfinex","BTCUSD",1644470001628,0.1,43813.0,43810.0,0.26174282]
["bitfinex","BTCUSD",1644470001829,0.00063996,43812.0,43810.0,0.26174282]
["bitfinex","BTCUSD",1644470002378,0.00063996,43812.0,43811.0,0.05709049]
["bitfinex","BTCUSD",1644470002580,0.00063996,43812.0,43811.0,0.33027658]
["bitfinex","BTCUSD",1644470002778,0.1,43813.0,43811.0,0.33027658]
["bitfinex","BTCUSD",1644470002977,0.1,43813.0,43812.0,0.27023026]
["bitfinex","BTCUSD",1644470003678,0.1,43813.0,43812.0,0.58924688]
["bitfinex","BTCUSD",1644470004483,0.1,43813.0,43811.0,0.05709049]
["bitfinex","BTCUSD",1644470004782,0.1,43813.0,43808.0,0.05709716]
["bitfinex","BTCUSD",1644470005185,0.00025703,43813.0,43808.0,0.0569872]
["bitfinex","BTCUSD",1644470005384,0.00063995,43813.0,43808.0,0.0569872]
["bitfinex","BTCUSD",1644470005587,0.00063995,43813.0,43809.0,0.17125412]
["bitfinex","BTCUSD",1644470005783,0.00089698,43813.0,43809.0,0.16416812]
["bitfinex","BTCUSD",1644470006023,0.00063995,43813.0,43810.0,0.0570807]
["bitfinex","BTCUSD",1644470006429,0.00025703,43819.0,43811.0,0.36891881]
["bitfinex","BTCUSD",1644470006727,0.00063995,43814.0,43813.0,0.114158]
["bitfinex","BTCUSD",1644470006925,0.00063995,43814.0,43813.0,0.38110571]
["bitfinex","BTCUSD",1644470007323,0.00063995,43814.0,43813.0,0.78521757]
["bitfinex","BTCUSD",1644470007523,0.00025703,43819.0,43813.0,0.84229657]
["bitfinex","BTCUSD",1644470007723,0.00025703,43820.0,43813.0,0.72813898]
["bitfinex","BTCUSD",1644470007924,0.00063994,43816.0,43814.0,0.057084]
["bitfinex","BTCUSD",1644470008125,0.00063994,43816.0,43815.0,0.26720032]
["bitfinex","BTCUSD",1644470008328,0.00063994,43816.0,43814.0,0.05708313]
["bitfinex","BTCUSD",1644470008526,0.00063994,43816.0,43809.0,0.1179]
["bitfinex","BTCUSD",1644470008727,0.00025703,43819.0,43809.0,0.1179]
["bitfinex","BTCUSD",1644470008930,0.00025703,43820.0,43809.0,0.37932469]
["bitfinex","BTCUSD",1644470009128,0.00063993,43817.0,43810.0,0.23195664]
["bitfinex","BTCUSD",1644470009329,0.057093,43815.0,43810.0,0.23195664]
["bitfinex","BTCUSD",1644470009530,0.00089696,43817.0,43811.0,0.11417416]
["bitfinex","BTCUSD",1644470009781,0.00025703,43816.0,43812.0,0.28197054]
["bitfinex","BTCUSD",1644470009976,0.00025703,43817.0,43812.0,0.28197054]
["bitfinex","BTCUSD",1644470010176,0.18369154,43818.0,43812.0,0.28197054]
["bitfinex","BTCUSD",1644470010177,0.00089697,43816.0,43812.0,0.28197054]
["bitfinex","BTCUSD",1644470010377,0.00063994,43816.0,43812.0,0.28197054]
["bitfinex","BTCUSD",1644470011177,0.00025703,43817.0,43812.0,0.33905762]
["bitfinex","BTCUSD",1644470011378,0.00063994,43816.0,43812.0,0.33905762]
["bitfinex","BTCUSD",1644470012379,0.057087,43819.0,43812.0,0.33905762]
["bitfinex","BTCUSD",1644470012580,0.00063994,43816.0,43813.0,0.05708722]
["bitfinex","BTCUSD",1644470013625,0.00025703,43818.0,43813.0,0.05708722]
["bitfinex","BTCUSD",1644470013925,0.00063994,43817.0,43813.0,0.05708722]
["bitfinex","BTCUSD",1644470014326,0.00089697,43817.0,43813.0,0.05708722]
["bitfinex","BTCUSD",1644470014725,0.00025703,43817.0,43813.0,0.05708722]
["bitfinex","BTCUSD",1644470014926,0.057088,43818.0,43813.0,0.05708722]
["bitfinex","BTCUSD",1644470015126,0.00089696,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470015327,0.00063993,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470015528,0.00089696,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470015928,0.00025703,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470016128,0.057088,43818.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470016327,0.00089696,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470016528,0.00063993,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470016732,0.00089696,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470017130,0.05709,43816.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470017373,0.00063993,43817.0,43813.0,0.10708722]
["bitfinex","BTCUSD",1644470017573,0.00063993,43817.0,43815.0,0.05708662]
["bitfinex","BTCUSD",1644470018274,0.00025703,43822.0,43815.0,0.05708662]
["bitfinex","BTCUSD",1644470018475,0.00025703,43819.0,43817.0,0.05708499]
["bitfinex","BTCUSD",1644470018674,0.00046985,43818.0,43817.0,0.05708499]
["bitfinex","BTCUSD",1644470019476,0.057088,43819.0,43817.0,0.05708499]
["bitfinex","BTCUSD",1644470019876,0.00046985,43820.0,43817.0,0.05708499]
["bitfinex","BTCUSD",1644470020076,0.00046985,43820.0,43818.0,0.05708315]
["bitfinex","BTCUSD",1644470020676,0.00025703,43822.0,43818.0,0.05708315]
["bitfinex","BTCUSD",1644470020877,0.10025703,43823.0,43818.0,0.05708315]
["bitfinex","BTCUSD",1644470021131,0.05772423,43821.0,43814.0,0.37738146]
["bitfinex","BTCUSD",1644470021329,0.05772423,43821.0,43814.0,0.38272262]
["bitfinex","BTCUSD",1644470021528,0.05798126,43821.0,43814.0,0.38272262]
["bitfinex","BTCUSD",1644470021730,0.05772423,43821.0,43814.0,0.114169]
["bitfinex","BTCUSD",1644470021934,0.057084,43821.0,43814.0,0.114169]
["bitfinex","BTCUSD",1644470022131,0.00064023,43820.0,43819.0,0.05708394]
["bitfinex","BTCUSD",1644470023132,0.057084,43821.0,43819.0,0.05708394]
["bitfinex","BTCUSD",1644470025376,0.057084,43821.0,43819.0,0.05699105]
["bitfinex","BTCUSD",1644470029737,0.00089725,43822.0,43819.0,0.05699105]
["bitfinex","BTCUSD",1644470030031,0.00064022,43822.0,43819.0,0.05699105]
["bitfinex","BTCUSD",1644470030430,0.00025703,43825.0,43818.0,0.221243]
["bitfinex","BTCUSD",1644470030629,0.00059,43826.0,43818.0,0.221243]
["bitfinex","BTCUSD",1644470030630,0.00046988,43823.0,43818.0,0.221243]
["bitfinex","BTCUSD",1644470031030,0.00046988,43823.0,43819.0,0.057074]
["bitfinex","BTCUSD",1644470031332,0.00046988,43823.0,43822.0,0.38373089]
["bitfinex","BTCUSD",1644470031531,0.00025703,43825.0,43822.0,0.38373089]
["bitfinex","BTCUSD",1644470031731,0.00046988,43825.0,43822.0,0.38373089]
["bitfinex","BTCUSD",1644470032031,0.00046988,43825.0,43823.0,0.30816742]
["bitfinex","BTCUSD",1644470032288,0.00046988,43825.0,43824.0,0.26165275]
["bitfinex","BTCUSD",1644470032486,0.00046988,43825.0,43824.0,0.56287569]
["bitfinex","BTCUSD",1644470032887,0.00059,43826.0,43824.0,0.56287569]
["bitfinex","BTCUSD",1644470033085,0.00059,43826.0,43825.0,0.27038229]
["bitfinex","BTCUSD",1644470034588,0.00059,43826.0,43825.0,0.32038229]
["bitfinex","BTCUSD",1644470036326,0.00052019,43826.0,43825.0,0.37038229]
["bitfinex","BTCUSD",1644470037329,0.00052019,43826.0,43825.0,0.47038229]
["bitfinex","BTCUSD",1644470041173,0.00052019,43826.0,43825.0,0.2]
["bitfinex","BTCUSD",1644470041374,0.00052019,43826.0,43825.0,0.1]
["bitfinex","BTCUSD",1644470041574,0.00052019,43826.0,43825.0,0.05]
["bitfinex","BTCUSD",1644470043276,0.00052019,43826.0,43825.0,0.1]
["bitfinex","BTCUSD",1644470044831,0.00052019,43826.0,43825.0,0.15]
["bitfinex","BTCUSD",1644470046236,0.00052019,43826.0,43825.0,0.29612965]
["bitfinex","BTCUSD",1644470046935,0.00052019,43826.0,43825.0,0.63614437]
["bitfinex","BTCUSD",1644470047381,0.00052019,43826.0,43825.0,0.73614437]
["bitfinex","BTCUSD",1644470048880,0.00052019,43826.0,43825.0,0.59001472]
["bitfinex","BTCUSD",1644470049082,0.00052019,43826.0,43825.0,0.3051]
["bitfinex","BTCUSD",1644470049281,0.00089791,43828.0,43826.0,0.70104038]
["bitfinex","BTCUSD",1644470049484,0.00064088,43828.0,43827.0,0.057056]
["bitfinex","BTCUSD",1644470049681,0.01,43829.0,43827.0,0.057056]
["bitfinex","BTCUSD",1644470049883,0.01064087,43829.0,43827.0,0.107056]
["bitfinex","BTCUSD",1644470050083,0.01064087,43829.0,43827.0,0.157056]
["bitfinex","BTCUSD",1644470050486,0.01064087,43829.0,43827.0,0.21411082]
["bitfinex","BTCUSD",1644470050886,0.01,43829.0,43827.0,0.21411082]
["bitfinex","BTCUSD",1644470053830,0.00064087,43830.0,43828.0,0.7]
["bitfinex","BTCUSD",1644470054033,0.00064087,43830.0,43829.0,0.39011222]
["bitfinex","BTCUSD",1644470054232,0.00064087,43830.0,43829.0,0.44011222]
["bitfinex","BTCUSD",1644470054431,0.00025703,43834.0,43829.0,0.321152]
["bitfinex","BTCUSD",1644470054632,0.00064086,43832.0,43829.0,0.37819543]
["bitfinex","BTCUSD",1644470054882,0.00064086,43832.0,43830.0,0.23399005]
["bitfinex","BTCUSD",1644470055287,0.00064086,43832.0,43831.0,0.057048]
["bitfinex","BTCUSD",1644470055482,0.00064086,43832.0,43831.0,0.38850448]
["bitfinex","BTCUSD",1644470055683,0.00025703,43834.0,43831.0,0.43850448]
["bitfinex","BTCUSD",1644470055885,0.00064085,43834.0,43831.0,0.53850448]
["bitfinex","BTCUSD",1644470056082,0.00036622,43834.0,43832.0,0.24]
["bitfinex","BTCUSD",1644470056283,0.00036622,43834.0,43832.0,0.347043]
["bitfinex","BTCUSD",1644470056483,0.00036622,43834.0,43832.0,0.447043]
["bitfinex","BTCUSD",1644470056683,0.00036622,43834.0,43832.0,0.78226007]
["bitfinex","BTCUSD",1644470056884,0.001,43835.0,43832.0,0.78226007]
["bitfinex","BTCUSD",1644470057082,0.001,43835.0,43833.0,0.057044]
["bitfinex","BTCUSD",1644470058183,0.001,43835.0,43833.0,0.11408597]
["bitfinex","BTCUSD",1644470058387,0.001,43835.0,43834.0,0.27105226]
["bitfinex","BTCUSD",1644470060427,0.41625703,43838.0,43835.0,0.65]
["bitfinex","BTCUSD",1644470060630,0.00089963,43837.0,43836.0,0.39306512]
["bitfinex","BTCUSD",1644470060829,0.00064084,43837.0,43836.0,0.84491641]
["bitfinex","BTCUSD",1644470061528,0.41625703,43838.0,43836.0,0.84491641]
["bitfinex","BTCUSD",1644470061729,0.41625703,43838.0,43837.0,0.30291044]
["bitfinex","BTCUSD",1644470061929,0.41625703,43838.0,43837.0,0.40291044]
["bitfinex","BTCUSD",1644470062377,0.39625703,43838.0,43837.0,0.40291044]
["bitfinex","BTCUSD",1644470069794,0.1754454,43838.0,43837.0,0.40291044]
["bitfinex","BTCUSD",1644470069991,0.00025879,43840.0,43838.0,0.7]
["bitfinex","BTCUSD",1644470070190,0.00125879,43841.0,43839.0,0.38640826]
["bitfinex","BTCUSD",1644470070389,0.00064083,43840.0,43839.0,0.37814229]
["bitfinex","BTCUSD",1644470070588,0.00064083,43840.0,43839.0,0.70116115]
["bitfinex","BTCUSD",1644470070788,0.00064083,43840.0,43839.0,0.9435739]
["bitfinex","BTCUSD",1644470071288,0.001,43841.0,43839.0,0.9435739]
["bitfinex","BTCUSD",1644470071492,0.001,43841.0,43840.0,0.27805025]
["bitfinex","BTCUSD",1644470071690,0.001,43841.0,43840.0,0.32805025]
["bitfinex","BTCUSD",1644470071888,0.001,43841.0,43840.0,0.42805025]
["bitfinex","BTCUSD",1644470073089,0.001,43841.0,43840.0,0.15]
["bitfinex","BTCUSD",1644470073290,0.001,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644470077989,0.001,43841.0,43840.0,0.1]
["bitfinex","BTCUSD",1644470079791,0.001,43841.0,43840.0,0.37112868]
["bitfinex","BTCUSD",1644470080190,0.001,43841.0,43840.0,0.47112868]
["bitfinex","BTCUSD",1644470081029,0.001,43841.0,43840.0,0.45423765]
["bitfinex","BTCUSD",1644470085080,0.001,43841.0,43840.0,0.18310897]
["bitfinex","BTCUSD",1644470085283,0.001,43841.0,43840.0,0.08310897]
["bitfinex","BTCUSD",1644470086281,0.001,43841.0,43840.0,0.35686449]
["bitfinex","BTCUSD",1644470086682,0.001,43841.0,43840.0,0.45686449]
["bitfinex","BTCUSD",1644470088286,0.001,43841.0,43840.0,0.73115763]
["bitfinex","BTCUSD",1644470089136,0.001,43841.0,43840.0,0.45686449]
["bitfinex","BTCUSD",1644470092141,0.00072542,43841.0,43840.0,0.45686449]
["bitfinex","BTCUSD",1644470092781,0.00072542,43841.0,43840.0,0.72785807]
["bitfinex","BTCUSD",1644470094484,0.00072542,43841.0,43840.0,0.45686449]
["bitfinex","BTCUSD",1644470096830,0.00072542,43841.0,43840.0,0.71780698]
["bitfinex","BTCUSD",1644470097829,0.00072542,43841.0,43840.0,0.45686449]
["bitfinex","BTCUSD",1644470100078,0.00072542,43841.0,43840.0,0.7178294]
["bitfinex","BTCUSD",1644470100678,0.00072542,43841.0,43840.0,0.44407388]
["bitfinex","BTCUSD",1644470101279,0.00072542,43841.0,43840.0,0.18310897]
["bitfinex","BTCUSD",1644470101678,0.00072542,43841.0,43840.0,0.32814357]
["bitfinex","BTCUSD",1644470101879,0.00072542,43841.0,43840.0,0.68952177]
["bitfinex","BTCUSD",1644470103530,0.00072542,43841.0,43840.0,0.42814357]
["bitfinex","BTCUSD",1644470104736,0.00072542,43841.0,43840.0,0.42666157]
["bitfinex","BTCUSD",1644470109279,0.00072542,43841.0,43840.0,0.42851821]
["bitfinex","BTCUSD",1644470109881,0.00072542,43841.0,43840.0,0.43326488]
["bitfinex","BTCUSD",1644470113632,0.00025879,43843.0,43841.0,0.057033]
["bitfinex","BTCUSD",1644470113633,0.00056794,43843.0,43841.0,0.057033]
["bitfinex","BTCUSD",1644470113831,0.00082673,43843.0,43842.0,0.057032]
["bitfinex","BTCUSD",1644470114033,0.00056794,43843.0,43842.0,0.107032]
["bitfinex","BTCUSD",1644470114231,0.00056794,43843.0,43842.0,0.157032]
["bitfinex","BTCUSD",1644470114433,0.42128512,43855.0,43845.0,0.11405612]
["bitfinex","BTCUSD",1644470114631,0.42128512,43855.0,43846.0,0.28101832]
["bitfinex","BTCUSD",1644470114632,0.00025894,43847.0,43846.0,0.28101832]
["bitfinex","BTCUSD",1644470114887,0.0022714,43851.0,43846.0,0.38804732]
["bitfinex","BTCUSD",1644470115087,0.0022714,43851.0,43847.0,0.2863145]
["bitfinex","BTCUSD",1644470115285,0.0022714,43851.0,43847.0,0.3311145]
["bitfinex","BTCUSD",1644470115484,0.0022714,43851.0,43847.0,0.44516005]
["bitfinex","BTCUSD",1644470115685,0.00025894,43854.0,43847.0,0.44516005]
["bitfinex","BTCUSD",1644470115686,0.00025894,43854.0,43849.0,0.05795132]
["bitfinex","BTCUSD",1644470115884,0.00128512,43855.0,43849.0,0.11497432]
["bitfinex","BTCUSD",1644470116086,0.00025894,43854.0,43850.0,0.15702169]
["bitfinex","BTCUSD",1644470116288,0.00128512,43855.0,43851.0,0.057024]
["bitfinex","BTCUSD",1644470116484,0.00128512,43855.0,43851.0,0.17107038]
["bitfinex","BTCUSD",1644470116485,0.00025894,43854.0,43851.0,0.17107038]
["bitfinex","BTCUSD",1644470116684,0.00154406,43855.0,43851.0,0.22107038]
["bitfinex","BTCUSD",1644470116887,0.00128512,43855.0,43854.0,0.26094568]
["bitfinex","BTCUSD",1644470117087,0.00185376,43855.0,43854.0,0.65421678]
["bitfinex","BTCUSD",1644470117287,0.00185376,43855.0,43854.0,0.86123878]
["bitfinex","BTCUSD",1644470118087,0.00128512,43855.0,43854.0,0.86123878]
["bitfinex","BTCUSD",1644470119337,0.00128512,43855.0,43854.0,1.13105339]
["bitfinex","BTCUSD",1644470119736,0.00128512,43855.0,43854.0,0.86123878]
["bitfinex","BTCUSD",1644470119937,0.00128512,43855.0,43854.0,0.8621671]
["bitfinex","BTCUSD",1644470120538,0.00136697,43856.0,43855.0,0.55]
["bitfinex","BTCUSD",1644470120937,0.00136697,43856.0,43855.0,0.65]
["bitfinex","BTCUSD",1644470121338,0.00349767,43859.0,43856.0,0.6]
["bitfinex","BTCUSD",1644470121541,0.00349767,43859.0,43856.0,0.77105696]
["bitfinex","BTCUSD",1644470121739,0.00349767,43859.0,43857.0,0.11403803]
["bitfinex","BTCUSD",1644470121938,0.00349767,43859.0,43858.0,0.29372727]
["bitfinex","BTCUSD",1644470122138,0.00349767,43859.0,43858.0,0.39372727]
["bitfinex","BTCUSD",1644470122385,0.00349767,43859.0,43858.0,0.49372727]
["bitfinex","BTCUSD",1644470122985,0.00349767,43859.0,43858.0,0.55074444]
["bitfinex","BTCUSD",1644470123587,0.1,43867.0,43859.0,0.7]
["bitfinex","BTCUSD",1644470123790,0.001,43868.0,43860.0,0.0448]
["bitfinex","BTCUSD",1644470123987,0.001,43868.0,43861.0,0.357009]
["bitfinex","BTCUSD",1644470124189,0.001,43868.0,43862.0,0.36049067]
["bitfinex","BTCUSD",1644470124389,0.00164105,43865.0,43862.0,0.46049067]
["bitfinex","BTCUSD",1644470124586,0.00164105,43865.0,43862.0,0.76049067]
["bitfinex","BTCUSD",1644470124985,0.00164105,43865.0,43862.0,0.51749467]
["bitfinex","BTCUSD",1644470125184,0.00164105,43865.0,43864.0,0.00092832]
["bitfinex","BTCUSD",1644470125185,0.001,43865.0,43864.0,0.00092832]
["bitfinex","BTCUSD",1644470125786,0.001,43865.0,43864.0,0.05092832]
["bitfinex","BTCUSD",1644470126032,0.001,43865.0,43864.0,0.32675976]
["bitfinex","BTCUSD",1644470126232,0.001,43865.0,43864.0,0.42675976]
["bitfinex","BTCUSD",1644470126435,0.001,43865.0,43864.0,0.48376976]
["bitfinex","BTCUSD",1644470127133,0.001,43865.0,43864.0,0.54077728]
["bitfinex","BTCUSD",1644470130090,0.7094551,43879.0,43868.0,0.057005]
["bitfinex","BTCUSD",1644470130289,0.00256402,43873.0,43872.0,0.05700391]
["bitfinex","BTCUSD",1644470130689,0.00256402,43873.0,43872.0,0.10700391]
["bitfinex","BTCUSD",1644470130889,0.1,43879.0,43872.0,0.10700391]
["bitfinex","BTCUSD",1644470131096,0.003,43882.0,43873.0,0.3]
["bitfinex","BTCUSD",1644470131293,0.003,43882.0,43877.0,0.00092832]
["bitfinex","BTCUSD",1644470131495,0.1189,43888.0,43877.0,0.00092832]
["bitfinex","BTCUSD",1644470131496,0.09420139,43889.0,43878.0,0.7448]
["bitfinex","BTCUSD",1644470131692,0.00103356,43892.0,43879.0,0.35]
["bitfinex","BTCUSD",1644470131895,0.00103356,43892.0,43880.0,0.0448]
["bitfinex","BTCUSD",1644470132098,0.05,43888.0,43880.0,0.0448]
["bitfinex","BTCUSD",1644470132397,0.05,43888.0,43882.0,0.056982]
["bitfinex","BTCUSD",1644470132594,0.00103356,43892.0,43883.0,0.05699411]
["bitfinex","BTCUSD",1644470132792,0.04546641,43886.0,43883.0,0.05699411]
["bitfinex","BTCUSD",1644470133539,0.04546641,43886.0,43883.0,0.17097973]
["bitfinex","BTCUSD",1644470133739,0.045,43886.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470133938,0.045,43887.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470134137,0.04564259,43887.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470134542,0.28456858,43886.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470134738,0.04564259,43887.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470134939,0.045,43887.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470135340,0.28731602,43886.0,43885.0,0.056995]
["bitfinex","BTCUSD",1644470135738,0.28731602,43886.0,43885.0,0.05792332]
["bitfinex","BTCUSD",1644470136340,0.045,43887.0,43885.0,0.05792332]
["bitfinex","BTCUSD",1644470136743,0.045,43887.0,43886.0,0.00092832]
["bitfinex","BTCUSD",1644470138190,0.32913261,43887.0,43886.0,0.00092832]
["bitfinex","BTCUSD",1644470138397,0.37393261,43887.0,43886.0,0.00092832]
["bitfinex","BTCUSD",1644470138590,0.1748,43887.0,43886.0,0.00092832]
["bitfinex","BTCUSD",1644470139393,0.6,43886.0,43885.0,5.664e-05]
["bitfinex","BTCUSD",1644470139594,0.9448,43886.0,43885.0,5.664e-05]
["bitfinex","BTCUSD",1644470139797,1.09506071,43886.0,43885.0,5.664e-05]
["bitfinex","BTCUSD",1644470139993,0.057016,43881.0,43869.0,0.40987921]
["bitfinex","BTCUSD",1644470140193,0.03,43876.0,43869.0,0.11402931]
["bitfinex","BTCUSD",1644470140396,0.03,43876.0,43869.0,0.33748507]
["bitfinex","BTCUSD",1644470140593,0.31416416,43876.0,43869.0,0.28047076]
["bitfinex","BTCUSD",1644470140793,0.03026071,43876.0,43869.0,0.057015]
["bitfinex","BTCUSD",1644470141038,0.14429471,43876.0,43867.0,0.33678653]
["bitfinex","BTCUSD",1644470141239,0.057015,43874.0,43870.0,0.00056321]
["bitfinex","BTCUSD",1644470141439,0.03,43873.0,43870.0,0.00056321]
["bitfinex","BTCUSD",1644470141740,0.0448,43872.0,43870.0,0.00056321]
["bitfinex","BTCUSD",1644470142138,0.0448,43872.0,43867.0,0.05701586]
["bitfinex","BTCUSD",1644470142344,0.04506071,43872.0,43869.0,0.00056323]
["bitfinex","BTCUSD",1644470142542,0.0448,43872.0,43869.0,0.00056323]
["bitfinex","BTCUSD",1644470142743,0.0448,43872.0,43869.0,0.11459253]
["bitfinex","BTCUSD",1644470143342,0.0448,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644470143742,0.0448,43872.0,43869.0,0.1140293]
["bitfinex","BTCUSD",1644470144792,0.0448,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644470145588,0.0448,43872.0,43869.0,0.0044375]
["bitfinex","BTCUSD",1644470145991,0.0448,43872.0,43869.0,0.00491564]
["bitfinex","BTCUSD",1644470146990,0.0448,43872.0,43869.0,0.0044375]
["bitfinex","BTCUSD",1644470147595,0.32948368,43872.0,43869.0,0.0044375]
["bitfinex","BTCUSD",1644470147795,0.03,43870.0,43869.0,0.0044375]
["bitfinex","BTCUSD",1644470147994,0.0748,43870.0,43869.0,0.0044375]
["bitfinex","BTCUSD",1644470148641,0.0748,43870.0,43869.0,0.0059855]
["bitfinex","BTCUSD",1644470149442,0.0748,43870.0,43857.0,0.42]
["bitfinex","BTCUSD",1644470149443,0.207035,43868.0,43857.0,0.42]
["bitfinex","BTCUSD",1644470149645,0.207035,43868.0,43849.0,0.0180244]
["bitfinex","BTCUSD",1644470149646,0.03,43861.0,43849.0,0.0180244]
["bitfinex","BTCUSD",1644470149846,0.0448,43860.0,43849.0,0.0180244]
["bitfinex","BTCUSD",1644470150044,0.201844,43860.0,43849.0,0.0180244]
["bitfinex","BTCUSD",1644470150248,0.114089,43858.0,43849.0,0.0180244]
["bitfinex","BTCUSD",1644470150446,0.0448,43857.0,43849.0,0.34530026]
["bitfinex","BTCUSD",1644470150844,0.101845,43857.0,43849.0,0.34530026]
["bitfinex","BTCUSD",1644470151446,0.101845,43857.0,43851.0,0.21449656]
["bitfinex","BTCUSD",1644470151846,0.101845,43857.0,43852.0,0.057037]
["bitfinex","BTCUSD",1644470151847,0.0448,43857.0,43852.0,0.057037]
["bitfinex","BTCUSD",1644470152046,0.0448,43857.0,43853.0,0.17565763]
["bitfinex","BTCUSD",1644470152298,0.0448,43857.0,43856.0,0.41098969]
["bitfinex","BTCUSD",1644470153497,0.00026071,43863.0,43857.0,0.7]
["bitfinex","BTCUSD",1644470153498,0.04506071,43863.0,43857.0,0.7]
["bitfinex","BTCUSD",1644470153693,0.00026071,43865.0,43857.0,0.7]
["bitfinex","BTCUSD",1644470153893,0.00026071,43863.0,43857.0,0.7]
["bitfinex","BTCUSD",1644470154091,0.00026071,43867.0,43857.0,0.7]
["bitfinex","BTCUSD",1644470154393,0.28592813,43868.0,43856.0,0.40887737]
["bitfinex","BTCUSD",1644470154592,0.00026071,43867.0,43856.0,0.50887737]
["bitfinex","BTCUSD",1644470154792,0.057025,43867.0,43858.0,0.05702078]
["bitfinex","BTCUSD",1644470154993,0.157025,43867.0,43857.0,0.10164133]
["bitfinex","BTCUSD",1644470155193,0.15728571,43867.0,43857.0,0.10164133]
["bitfinex","BTCUSD",1644470155793,0.157025,43867.0,43857.0,0.057027]
["bitfinex","BTCUSD",1644470156637,0.15728571,43867.0,43857.0,0.057027]
["bitfinex","BTCUSD",1644470156840,0.15728571,43867.0,43860.0,0.057025]
["bitfinex","BTCUSD",1644470159797,0.15728571,43867.0,43863.0,0.31831636]
["bitfinex","BTCUSD",1644470159995,0.10026071,43867.0,43863.0,0.31831636]
["bitfinex","BTCUSD",1644470160194,0.10026071,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644470160393,0.00108338,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644470161195,0.00108338,43866.0,43857.0,0.114051]
["bitfinex","BTCUSD",1644470161396,0.00134409,43866.0,43858.0,0.05]
["bitfinex","BTCUSD",1644470161596,0.00134409,43866.0,43856.0,0.00058923]
["bitfinex","BTCUSD",1644470162299,0.057029,43863.0,43856.0,0.00058923]
["bitfinex","BTCUSD",1644470162498,0.03,43862.0,43856.0,0.00058923]
["bitfinex","BTCUSD",1644470162699,0.29262925,43861.0,43847.0,0.27258064]
["bitfinex","BTCUSD",1644470162897,0.29262925,43861.0,43846.0,0.3775]
["bitfinex","BTCUSD",1644470163298,0.17735358,43860.0,43846.0,0.73777912]
["bitfinex","BTCUSD",1644470163540,0.057041,43856.0,43846.0,0.73777912]
["bitfinex","BTCUSD",1644470163741,0.057041,43856.0,43847.0,0.2654878]
["bitfinex","BTCUSD",1644470163941,0.057041,43856.0,43848.0,0.057042]
["bitfinex","BTCUSD",1644470164740,0.057041,43856.0,43848.0,0.107042]
["bitfinex","BTCUSD",1644470165143,0.057041,43856.0,43850.0,0.00058818]
["bitfinex","BTCUSD",1644470165343,0.057041,43856.0,43848.0,0.05]
["bitfinex","BTCUSD",1644470165344,0.114083,43856.0,43848.0,0.05]
["bitfinex","BTCUSD",1644470165542,0.057047,43854.0,43848.0,0.05]
["bitfinex","BTCUSD",1644470165747,0.057047,43854.0,43847.0,0.3]
["bitfinex","BTCUSD",1644470166145,0.057047,43854.0,43846.0,0.4275]
["bitfinex","BTCUSD",1644470166944,0.114093,43854.0,43846.0,0.4275]
["bitfinex","BTCUSD",1644470167146,0.057046,43852.0,43846.0,0.4275]
["bitfinex","BTCUSD",1644470167393,0.057046,43852.0,43846.0,0.05]
["bitfinex","BTCUSD",1644470167991,0.114092,43852.0,43846.0,0.05]
["bitfinex","BTCUSD",1644470169394,0.114092,43852.0,43846.0,0.107044]
["bitfinex","BTCUSD",1644470170192,0.057044,43850.0,43847.0,0.00058675]
["bitfinex","BTCUSD",1644470171043,0.057044,43850.0,43846.0,0.107044]
["bitfinex","BTCUSD",1644470171242,0.057044,43850.0,43846.0,0.10763076]
["bitfinex","BTCUSD",1644470171744,0.05599,43850.0,43846.0,0.10763076]
["bitfinex","BTCUSD",1644470172143,0.00117492,43851.0,43846.0,0.107044]
["bitfinex","BTCUSD",1644470172343,0.00117492,43851.0,43846.0,0.10763076]
["bitfinex","BTCUSD",1644470173143,0.00117492,43851.0,43846.0,0.05058676]
["bitfinex","BTCUSD",1644470173144,0.057044,43850.0,43846.0,0.05058676]
["bitfinex","BTCUSD",1644470173549,0.34393298,43850.0,43846.0,0.05058676]
["bitfinex","BTCUSD",1644470174543,0.34393298,43850.0,43841.0,0.1186]
["bitfinex","BTCUSD",1644470174795,0.057049,43849.0,43846.0,0.00058676]
["bitfinex","BTCUSD",1644470175188,0.057049,43848.0,43846.0,0.00058676]
["bitfinex","BTCUSD",1644470175789,0.057049,43848.0,43842.0,0.05705]
["bitfinex","BTCUSD",1644470175989,0.057049,43848.0,43845.0,0.00058678]
["bitfinex","BTCUSD",1644470176990,0.057049,43848.0,43840.0,0.584094]
["bitfinex","BTCUSD",1644470177190,0.057049,43848.0,43844.0,0.00058678]
["bitfinex","BTCUSD",1644470178291,0.057049,43848.0,43840.0,0.534094]
["bitfinex","BTCUSD",1644470178545,0.057054,43846.0,43844.0,0.00046982]
["bitfinex","BTCUSD",1644470178746,0.0448,43845.0,43844.0,0.00046982]
["bitfinex","BTCUSD",1644470179344,0.0448,43845.0,43836.0,0.603403]
["bitfinex","BTCUSD",1644470179545,0.114119,43843.0,43836.0,0.603403]
["bitfinex","BTCUSD",1644470179844,0.114119,43843.0,43842.0,0.00046983]
["bitfinex","BTCUSD",1644470180044,0.158919,43843.0,43842.0,0.00046983]
["bitfinex","BTCUSD",1644470180542,0.45494434,43843.0,43842.0,0.00046983]
["bitfinex","BTCUSD",1644470180742,0.45494434,43843.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470181042,0.45494434,43843.0,43840.0,0.00046985]
["bitfinex","BTCUSD",1644470181246,0.158919,43843.0,43840.0,0.00046985]
["bitfinex","BTCUSD",1644470181446,0.215976,43843.0,43840.0,0.00046985]
["bitfinex","BTCUSD",1644470181647,0.057058,43842.0,43840.0,0.00046985]
["bitfinex","BTCUSD",1644470181848,0.057058,43842.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470182046,0.057058,43842.0,43839.0,0.00046987]
["bitfinex","BTCUSD",1644470183090,0.057058,43842.0,43837.0,0.057057]
["bitfinex","BTCUSD",1644470183290,0.057058,43842.0,43838.0,0.00048699]
["bitfinex","BTCUSD",1644470183490,0.34199047,43842.0,43838.0,0.00048699]
["bitfinex","BTCUSD",1644470184390,0.114122,43841.0,43838.0,0.00048699]
["bitfinex","BTCUSD",1644470185191,0.11528524,43841.0,43838.0,0.00048699]
["bitfinex","BTCUSD",1644470185393,0.11528524,43841.0,43837.0,0.057059]
["bitfinex","BTCUSD",1644470185595,0.11528524,43841.0,43837.0,0.057546]
["bitfinex","BTCUSD",1644470186042,0.4009904,43840.0,43837.0,0.000487]
["bitfinex","BTCUSD",1644470186244,0.4580534,43840.0,43837.0,0.000487]
["bitfinex","BTCUSD",1644470186448,0.30435034,43839.0,43837.0,0.000487]
["bitfinex","BTCUSD",1644470186746,0.057068,43838.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470186945,0.28830814,43837.0,43836.0,0.00158451]
["bitfinex","BTCUSD",1644470187148,0.47256354,43837.0,43836.0,0.00158451]
["bitfinex","BTCUSD",1644470187950,0.2142554,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470188145,0.6142554,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470188345,0.3142554,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470189050,0.3590554,43837.0,43836.0,0.0011]
["bitfinex","BTCUSD",1644470189251,0.3360754,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470189445,0.4360754,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470190095,0.35823126,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470190296,0.66626521,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470191096,0.69626521,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470198192,0.35958292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470198393,0.28958292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470198591,0.31256292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470199695,0.21256292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470199892,0.31256292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470201344,0.28256292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470202148,0.18256292,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470210144,0.04615166,43837.0,43836.0,0.0001]
["bitfinex","BTCUSD",1644470210342,0.00135166,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470212997,0.00135166,43837.0,43836.0,0.19847386]
["bitfinex","BTCUSD",1644470213200,0.00135166,43837.0,43836.0,0.51245227]
["bitfinex","BTCUSD",1644470213398,0.00135166,43837.0,43836.0,0.56245227]
["bitfinex","BTCUSD",1644470213598,0.00135166,43837.0,43836.0,0.24847386]
["bitfinex","BTCUSD",1644470214197,0.00135166,43837.0,43836.0,0.05003254]
["bitfinex","BTCUSD",1644470214401,0.00135166,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470214600,2.61138549,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470217040,2.63142736,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470219640,2.64982712,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470219891,2.62978525,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470220788,0.01975142,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470220990,0.03929985,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470221189,0.02090009,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470222696,0.06570009,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470222892,0.31042508,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470223295,0.16570009,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470223941,0.14615166,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470224343,0.04615166,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470227154,1.2846089,43837.0,43836.0,3.254e-05]
["bitfinex","BTCUSD",1644470227398,1.2846089,43837.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470227399,0.257098,43824.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470227595,0.0948,43823.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470227797,0.1448,43823.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470227994,0.28851967,43823.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470228398,0.34561967,43823.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470228793,0.44561967,43823.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470229594,0.30805235,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470229793,0.45285235,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470235094,0.4544498,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470239346,0.14639745,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470239746,0.04639745,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470240345,0.32799965,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470240545,0.42799965,43822.0,43821.0,0.0111]
["bitfinex","BTCUSD",1644470244892,0.42799965,43822.0,43820.0,0.00018437]
["bitfinex","BTCUSD",1644470244893,0.45,43821.0,43820.0,0.00018437]
["bitfinex","BTCUSD",1644470245093,0.2,43820.0,43819.0,0.00065773]
["bitfinex","BTCUSD",1644470245293,0.61492646,43820.0,43819.0,0.00047336]
["bitfinex","BTCUSD",1644470245494,0.72912846,43820.0,43816.0,0.00018437]
["bitfinex","BTCUSD",1644470245694,0.08398803,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470245895,0.0448,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470246144,0.22889025,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470246342,0.27889025,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470249447,0.0948,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470249651,0.11420068,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470249652,0.0571,43817.0,43815.0,0.0211]
["bitfinex","BTCUSD",1644470249903,0.00159745,43822.0,43815.0,0.0211]
["bitfinex","BTCUSD",1644470250103,0.00159745,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644470250300,0.08843721,43828.0,43817.0,0.02]
["bitfinex","BTCUSD",1644470250503,0.14596695,43820.0,43816.0,0.00047129]
["bitfinex","BTCUSD",1644470250703,0.31723695,43820.0,43816.0,0.00065566]
["bitfinex","BTCUSD",1644470250901,0.057087,43819.0,43816.0,0.00065566]
["bitfinex","BTCUSD",1644470251602,0.057087,43819.0,43816.0,0.00018437]
["bitfinex","BTCUSD",1644470251805,0.057087,43819.0,43817.0,0.02]
["bitfinex","BTCUSD",1644470253000,0.057087,43819.0,43818.0,0.23431182]
["bitfinex","BTCUSD",1644470255348,0.057087,43819.0,43818.0,0.50264067]
["bitfinex","BTCUSD",1644470256449,0.057087,43819.0,43818.0,0.49798243]
["bitfinex","BTCUSD",1644470256650,0.057087,43819.0,43818.0,0.23431182]
["bitfinex","BTCUSD",1644470256952,0.057087,43819.0,43818.0,0.49756738]
["bitfinex","BTCUSD",1644470257394,0.057087,43819.0,43818.0,0.23431182]
["bitfinex","BTCUSD",1644470257796,0.057087,43819.0,43818.0,0.50062144]
["bitfinex","BTCUSD",1644470258194,0.057087,43819.0,43818.0,0.23431182]
["bitfinex","BTCUSD",1644470259696,0.057087,43819.0,43817.0,0.00018437]
["bitfinex","BTCUSD",1644470259898,0.057087,43819.0,43816.0,0.00047456]
["bitfinex","BTCUSD",1644470259899,0.057091,43818.0,43816.0,0.00018437]
["bitfinex","BTCUSD",1644470260198,0.101903,43817.0,43816.0,0.00047456]
["bitfinex","BTCUSD",1644470260395,2.55784072,43817.0,43816.0,0.00047456]
["bitfinex","BTCUSD",1644470260795,2.65784072,43817.0,43816.0,0.00047456]
["bitfinex","BTCUSD",1644470261046,2.65784072,43817.0,43815.0,0.00128437]
["bitfinex","BTCUSD",1644470261247,2.85949951,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470261447,2.71494284,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470262049,2.73468912,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470262648,2.71494284,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470262847,0.14453711,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470263047,0.18933711,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1644470265093,0.556002,43815.0,43814.0,0.00018437]
["bitfinex","BTCUSD",1644470265296,0.750802,43815.0,43813.0,0.0006591]
["bitfinex","BTCUSD",1644470265494,0.86500559,43815.0,43813.0,0.00047473]
["bitfinex","BTCUSD",1644470265693,1.0095427,43815.0,43813.0,0.00047473]
["bitfinex","BTCUSD",1644470265893,0.86500559,43815.0,43812.0,0.00018437]
["bitfinex","BTCUSD",1644470266093,0.86500559,43815.0,43812.0,0.00047475]
["bitfinex","BTCUSD",1644470266293,0.86500559,43815.0,43812.0,0.00065912]
["bitfinex","BTCUSD",1644470266896,0.057102,43814.0,43812.0,0.00065912]
["bitfinex","BTCUSD",1644470267095,0.057102,43813.0,43811.0,0.01018437]
["bitfinex","BTCUSD",1644470267298,0.057102,43813.0,43811.0,0.01047475]
["bitfinex","BTCUSD",1644470268195,0.11420314,43813.0,43811.0,0.01047475]
["bitfinex","BTCUSD",1644470268396,0.11420314,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644470268851,0.057102,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644470270051,0.057102,43813.0,43811.0,0.067089]
["bitfinex","BTCUSD",1644470270949,0.057102,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644470273796,0.057102,43813.0,43811.0,0.06709]
["bitfinex","BTCUSD",1644470274200,0.057102,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644470275901,0.057102,43813.0,43811.0,0.067089]
["bitfinex","BTCUSD",1644470277148,0.555988,43815.0,43811.0,0.067089]
["bitfinex","BTCUSD",1644470277354,0.4989,43815.0,43814.0,0.02]
["bitfinex","BTCUSD",1644470279999,0.11417,43822.0,43816.0,0.057086]
["bitfinex","BTCUSD",1644470280203,0.11417,43822.0,43820.0,0.02]
["bitfinex","BTCUSD",1644470281000,0.057084,43821.0,43820.0,0.02]
["bitfinex","BTCUSD",1644470281399,0.057084,43821.0,43820.0,0.28901875]
["bitfinex","BTCUSD",1644470281801,0.057079,43823.0,43820.0,0.58901875]
["bitfinex","BTCUSD",1644470282004,0.214162,43829.0,43822.0,0.02]
["bitfinex","BTCUSD",1644470282005,0.1,43829.0,43822.0,0.02]
["bitfinex","BTCUSD",1644470282201,0.1,43829.0,43828.0,0.02]
["bitfinex","BTCUSD",1644470283652,0.157071,43829.0,43826.0,0.00047459]
["bitfinex","BTCUSD",1644470283851,0.157071,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470284052,0.05708162,43828.0,43825.0,0.0004746]
["bitfinex","BTCUSD",1644470284353,0.271247,43829.0,43825.0,0.0004746]
["bitfinex","BTCUSD",1644470284751,0.057083,43828.0,43825.0,0.0004746]
["bitfinex","BTCUSD",1644470285052,0.164165,43828.0,43825.0,0.0004746]
["bitfinex","BTCUSD",1644470285251,0.164165,43828.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470285252,0.16416409,43828.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470285851,0.11416409,43828.0,43824.0,0.02047461]
["bitfinex","BTCUSD",1644470286253,0.114169,43826.0,43824.0,0.02]
["bitfinex","BTCUSD",1644470286553,0.114169,43826.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470286554,0.171254,43826.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470287155,0.22833842,43826.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470287602,0.18493518,43821.0,43817.0,0.118]
["bitfinex","BTCUSD",1644470287799,0.18493518,43821.0,43817.0,0.138]
["bitfinex","BTCUSD",1644470287800,0.057092,43820.0,43817.0,0.138]
["bitfinex","BTCUSD",1644470288002,0.057092,43820.0,43817.0,0.02]
["bitfinex","BTCUSD",1644470289002,0.114183,43820.0,43816.0,0.00047469]
["bitfinex","BTCUSD",1644470289202,0.057094,43819.0,43816.0,0.00047469]
["bitfinex","BTCUSD",1644470289901,0.057094,43819.0,43816.0,0.02]
["bitfinex","BTCUSD",1644470290102,0.11418743,43819.0,43816.0,0.02]
["bitfinex","BTCUSD",1644470290301,0.057093,43818.0,43816.0,0.02018419]
["bitfinex","BTCUSD",1644470290504,0.057093,43818.0,43816.0,0.02]
["bitfinex","BTCUSD",1644470290706,0.114182,43817.0,43815.0,0.00066009]
["bitfinex","BTCUSD",1644470290904,0.273176,43817.0,43815.0,0.0004759]
["bitfinex","BTCUSD",1644470291154,0.33027399,43817.0,43812.0,0.00018419]
["bitfinex","BTCUSD",1644470291354,0.43027399,43817.0,43814.0,0.00047591]
["bitfinex","BTCUSD",1644470291553,0.057098,43816.0,43814.0,0.00047591]
["bitfinex","BTCUSD",1644470291755,0.0448,43815.0,43814.0,0.00047591]
["bitfinex","BTCUSD",1644470292353,0.0448,43815.0,43812.0,0.00018419]
["bitfinex","BTCUSD",1644470292553,0.114196,43814.0,43812.0,0.00047554]
["bitfinex","BTCUSD",1644470292755,0.114196,43814.0,43812.0,0.00065973]
["bitfinex","BTCUSD",1644470292756,0.0448,43813.0,43812.0,0.00065973]
["bitfinex","BTCUSD",1644470292955,0.0448,43813.0,43812.0,0.00047554]
["bitfinex","BTCUSD",1644470293655,0.0448,43813.0,43811.0,0.03018382]
["bitfinex","BTCUSD",1644470293855,0.057097,43812.0,43811.0,0.02999963]
["bitfinex","BTCUSD",1644470294056,0.101897,43812.0,43811.0,0.02999963]
["bitfinex","BTCUSD",1644470298410,0.057097,43812.0,43811.0,0.02999963]
["bitfinex","BTCUSD",1644470298657,0.13392374,43818.0,43811.0,0.02999963]
["bitfinex","BTCUSD",1644470298854,0.05,43822.0,43811.0,0.01018382]
["bitfinex","BTCUSD",1644470298855,0.13392374,43821.0,43811.0,0.01018382]
["bitfinex","BTCUSD",1644470299053,0.13392374,43821.0,43812.0,0.05708]
["bitfinex","BTCUSD",1644470299255,0.13392374,43821.0,43812.0,0.05726419]
["bitfinex","BTCUSD",1644470299456,0.1196,43828.0,43820.0,0.02]
["bitfinex","BTCUSD",1644470299655,0.057079,43825.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470300554,0.157079,43825.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470300956,0.21416,43825.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470302402,0.21416,43825.0,43822.0,0.00047466]
["bitfinex","BTCUSD",1644470302603,0.21416,43825.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470302808,0.21416,43825.0,43822.0,0.00047466]
["bitfinex","BTCUSD",1644470303202,0.21416,43825.0,43818.0,0.057081]
["bitfinex","BTCUSD",1644470303409,0.057082,43823.0,43821.0,0.00047467]
["bitfinex","BTCUSD",1644470304508,0.057082,43823.0,43819.0,0.02]
["bitfinex","BTCUSD",1644470304706,0.057082,43823.0,43820.0,0.00047466]
["bitfinex","BTCUSD",1644470305707,0.057082,43823.0,43819.0,0.02]
["bitfinex","BTCUSD",1644470305908,0.057083,43822.0,43819.0,0.02047467]
["bitfinex","BTCUSD",1644470306147,0.057085,43821.0,43819.0,0.02047467]
["bitfinex","BTCUSD",1644470306750,0.057085,43821.0,43819.0,0.02]
["bitfinex","BTCUSD",1644470308458,0.00133394,43824.0,43819.0,0.07]
["bitfinex","BTCUSD",1644470308656,0.00133394,43824.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470309452,0.00133394,43824.0,43823.0,0.26819419]
["bitfinex","BTCUSD",1644470310302,0.00189718,43830.0,43823.0,0.26819419]
["bitfinex","BTCUSD",1644470310502,0.00132848,43830.0,43823.0,0.24819419]
["bitfinex","BTCUSD",1644470310702,0.00189718,43830.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470310901,0.057076,43828.0,43826.0,0.02]
["bitfinex","BTCUSD",1644470311104,0.057077,43827.0,43826.0,0.02]
["bitfinex","BTCUSD",1644470312702,0.057077,43827.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470312902,0.05708,43826.0,43819.0,0.02]
["bitfinex","BTCUSD",1644470313100,0.114163,43825.0,43824.0,0.00047461]
["bitfinex","BTCUSD",1644470313951,0.114163,43825.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470314151,0.171246,43825.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470317404,0.057081,43824.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470318104,0.05680628,43824.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470320405,0.05814022,43824.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470332052,0.00133394,43824.0,43823.0,0.02]
["bitfinex","BTCUSD",1644470339570,0.00133394,43824.0,43823.0,0.0199369]
["bitfinex","BTCUSD",1644470339825,0.00133394,43824.0,43823.0,0.0647369]
["bitfinex","BTCUSD",1644470340017,3.394e-05,43824.0,43823.0,0.0647369]
["bitfinex","BTCUSD",1644470340217,0.000595,43830.0,43824.0,0.757064]
["bitfinex","BTCUSD",1644470340416,0.12930191,43840.0,43829.0,0.0199369]
["bitfinex","BTCUSD",1644470340815,0.00042363,43830.0,43825.0,0.0448]
["bitfinex","BTCUSD",1644470341016,0.00042363,43830.0,43829.0,0.0199369]
["bitfinex","BTCUSD",1644470341615,0.19268523,43834.0,43829.0,0.0199369]
["bitfinex","BTCUSD",1644470341915,0.00059538,43832.0,43829.0,0.057065]
["bitfinex","BTCUSD",1644470342117,0.05766138,43832.0,43831.0,0.0199369]
["bitfinex","BTCUSD",1644470342321,0.00059538,43832.0,43831.0,0.0199369]
["bitfinex","BTCUSD",1644470342917,0.10026008,43840.0,43828.0,0.114126]
["bitfinex","BTCUSD",1644470342918,0.28970251,43839.0,43828.0,0.114126]
["bitfinex","BTCUSD",1644470343120,0.28970251,43839.0,43829.0,0.0199369]
["bitfinex","BTCUSD",1644470343121,0.057064,43833.0,43829.0,0.0199369]
["bitfinex","BTCUSD",1644470343553,0.057064,43833.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470343954,0.16191448,43831.0,43823.0,0.1129]
["bitfinex","BTCUSD",1644470344152,0.057076,43829.0,43828.0,0.0199369]
["bitfinex","BTCUSD",1644470344354,0.05681618,43829.0,43826.0,0.02051045]
["bitfinex","BTCUSD",1644470344553,0.057076,43828.0,43826.0,0.02051045]
["bitfinex","BTCUSD",1644470345152,0.057076,43828.0,43826.0,0.0199369]
["bitfinex","BTCUSD",1644470346353,0.057076,43828.0,43827.0,0.0199369]
["bitfinex","BTCUSD",1644470350006,0.057076,43828.0,43822.0,0.107077]
["bitfinex","BTCUSD",1644470350212,0.057076,43828.0,43815.0,0.87008419]
["bitfinex","BTCUSD",1644470350213,0.057076,43828.0,43818.0,0.1839369]
["bitfinex","BTCUSD",1644470350410,0.057076,43828.0,43817.0,0.114156]
["bitfinex","BTCUSD",1644470350411,0.057079,43825.0,43817.0,0.057085]
["bitfinex","BTCUSD",1644470350610,0.3448,43827.0,43815.0,0.00247896]
["bitfinex","BTCUSD",1644470350611,0.057089,43823.0,43815.0,0.00247896]
["bitfinex","BTCUSD",1644470350808,0.0448,43822.0,43815.0,0.00247896]
["bitfinex","BTCUSD",1644470351258,0.0448,43822.0,43815.0,0.00018419]
["bitfinex","BTCUSD",1644470351459,0.0448,43822.0,43816.0,0.00057367]
["bitfinex","BTCUSD",1644470351657,0.05709272,43821.0,43816.0,0.00057367]
["bitfinex","BTCUSD",1644470351858,0.0448,43820.0,43816.0,0.00057367]
["bitfinex","BTCUSD",1644470352257,0.101893,43820.0,43816.0,0.00057367]
["bitfinex","BTCUSD",1644470352456,0.101893,43820.0,43813.0,0.00018419]
["bitfinex","BTCUSD",1644470352657,0.101893,43820.0,43816.0,0.00057368]
["bitfinex","BTCUSD",1644470352862,0.158983,43820.0,43816.0,0.00057368]
["bitfinex","BTCUSD",1644470353156,0.10189,43820.0,43816.0,0.00057368]
["bitfinex","BTCUSD",1644470353358,0.05709,43819.0,43816.0,0.00057368]
["bitfinex","BTCUSD",1644470353556,0.0448,43818.0,43813.0,0.00018419]
["bitfinex","BTCUSD",1644470353757,0.15898,43818.0,43815.0,0.00057369]
["bitfinex","BTCUSD",1644470354809,0.15898,43818.0,43813.0,0.00018419]
["bitfinex","BTCUSD",1644470355005,0.21607,43818.0,43814.0,0.0005737]
["bitfinex","BTCUSD",1644470355204,0.05709,43817.0,43816.0,0.0199369]
["bitfinex","BTCUSD",1644470355408,0.05681536,43817.0,43816.0,0.0199369]
["bitfinex","BTCUSD",1644470356504,0.05681536,43817.0,43815.0,0.02012109]
["bitfinex","BTCUSD",1644470356704,0.05681536,43817.0,43815.0,0.0199369]
["bitfinex","BTCUSD",1644470357103,0.11390536,43817.0,43814.0,0.00075789]
["bitfinex","BTCUSD",1644470357304,0.11390536,43817.0,43815.0,0.0199369]
["bitfinex","BTCUSD",1644470357706,0.05681536,43817.0,43815.0,0.0199369]
["bitfinex","BTCUSD",1644470359352,0.05681536,43817.0,43815.0,0.0563109]
["bitfinex","BTCUSD",1644470364508,0.05681536,43817.0,43815.0,0.036374]
["bitfinex","BTCUSD",1644470365108,0.05681536,43817.0,43815.0,0.0563109]
["bitfinex","BTCUSD",1644470366265,0.05681536,43817.0,43815.0,0.036374]
["bitfinex","BTCUSD",1644470368669,0.05681536,43817.0,43816.0,0.0199369]
["bitfinex","BTCUSD",1644470375158,0.05681536,43817.0,43816.0,0.0149369]
["bitfinex","BTCUSD",1644470378907,0.34084002,43817.0,43813.0,0.00018419]
["bitfinex","BTCUSD",1644470379108,0.34084002,43817.0,43812.0,0.05]
["bitfinex","BTCUSD",1644470379109,0.0448,43816.0,43814.0,0.0005737]
["bitfinex","BTCUSD",1644470379308,0.34109521,43815.0,43814.0,0.0005737]
["bitfinex","BTCUSD",1644470379707,0.057098,43815.0,43814.0,0.0005737]
["bitfinex","BTCUSD",1644470380107,0.057097,43814.0,43812.0,0.00018419]
["bitfinex","BTCUSD",1644470380306,0.057097,43814.0,43812.0,0.00057373]
["bitfinex","BTCUSD",1644470381157,0.057097,43813.0,43812.0,0.00057373]
["bitfinex","BTCUSD",1644470381360,0.057097,43813.0,43811.0,0.01018382]
["bitfinex","BTCUSD",1644470381657,0.114192,43813.0,43811.0,0.01057338]
["bitfinex","BTCUSD",1644470382456,0.114192,43813.0,43811.0,0.00999963]
["bitfinex","BTCUSD",1644470385505,0.114192,43813.0,43811.0,0.00851563]
["bitfinex","BTCUSD",1644470389064,0.0448,43812.0,43811.0,0.00851563]
["bitfinex","BTCUSD",1644470390962,0.114192,43813.0,43811.0,0.00851563]
["bitfinex","BTCUSD",1644470391166,0.057097,43813.0,43811.0,0.00851563]
["bitfinex","BTCUSD",1644470391364,0.057086,43815.0,43811.0,0.06560463]
["bitfinex","BTCUSD",1644470391565,0.057086,43815.0,43811.0,0.06578882]
["bitfinex","BTCUSD",1644470392411,0.057086,43815.0,43811.0,0.06636257]
["bitfinex","BTCUSD",1644470393208,0.057086,43815.0,43811.0,0.08072572]
["bitfinex","BTCUSD",1644470393408,0.057086,43815.0,43811.0,0.08129947]
["bitfinex","BTCUSD",1644470394110,0.057086,43815.0,43811.0,0.13838456]
["bitfinex","BTCUSD",1644470394509,0.057086,43815.0,43811.0,0.13781081]
["bitfinex","BTCUSD",1644470394708,0.057086,43815.0,43811.0,0.13838456]
["bitfinex","BTCUSD",1644470395510,0.057086,43815.0,43811.0,0.08129947]
["bitfinex","BTCUSD",1644470395710,0.057086,43815.0,43811.0,0.08072572]
["bitfinex","BTCUSD",1644470395913,0.057083,43818.0,43814.0,0.0149369]
["bitfinex","BTCUSD",1644470396161,0.21454176,43823.0,43814.0,0.05708]
["bitfinex","BTCUSD",1644470396359,0.1,43823.0,43817.0,0.0149369]
["bitfinex","BTCUSD",1644470396663,0.1,43823.0,43818.0,0.05707663]
["bitfinex","BTCUSD",1644470397059,0.1,43823.0,43818.0,0.05765028]
["bitfinex","BTCUSD",1644470397258,0.057077,43822.0,43818.0,0.05765028]
["bitfinex","BTCUSD",1644470397959,0.057077,43822.0,43818.0,0.05765065]
["bitfinex","BTCUSD",1644470398159,0.057077,43822.0,43818.0,0.057077]
["bitfinex","BTCUSD",1644470398359,0.057077,43822.0,43818.0,0.05765065]
["bitfinex","BTCUSD",1644470399362,0.057077,43822.0,43818.0,0.057077]
["bitfinex","BTCUSD",1644470399363,0.05681804,43822.0,43818.0,0.057077]
["bitfinex","BTCUSD",1644470399558,0.05681804,43822.0,43818.0,0.05765065]
["bitfinex","BTCUSD",1644470400407,0.05681804,43822.0,43818.0,0.057077]
["bitfinex","BTCUSD",1644470400607,0.05681804,43822.0,43821.0,0.0149369]
["bitfinex","BTCUSD",1644470401008,0.1,43823.0,43821.0,0.0149369]
["bitfinex","BTCUSD",1644470402209,0.157077,43823.0,43821.0,0.0149369]
["bitfinex","BTCUSD",1644470402810,0.157077,43823.0,43820.0,0.24698712]
["bitfinex","BTCUSD",1644470403010,0.157077,43823.0,43820.0,0.00057363]
["bitfinex","BTCUSD",1644470404160,0.157077,43823.0,43818.0,0.2255262]
["bitfinex","BTCUSD",1644470404361,0.057084,43822.0,43819.0,0.00057363]
["bitfinex","BTCUSD",1644470404564,0.057084,43821.0,43819.0,0.00057363]
["bitfinex","BTCUSD",1644470405462,0.057084,43821.0,43818.0,0.06551055]
["bitfinex","BTCUSD",1644470405664,0.057084,43821.0,43818.0,0.01551055]
["bitfinex","BTCUSD",1644470406364,0.057084,43821.0,43818.0,0.06551055]
["bitfinex","BTCUSD",1644470406563,0.057084,43821.0,43818.0,0.0649369]
["bitfinex","BTCUSD",1644470408412,0.057084,43821.0,43818.0,0.1220179]
["bitfinex","BTCUSD",1644470412474,0.157075,43823.0,43818.0,0.1220179]
["bitfinex","BTCUSD",1644470412672,0.157075,43823.0,43822.0,0.0149369]
["bitfinex","BTCUSD",1644470412673,0.1,43823.0,43822.0,0.0149369]
["bitfinex","BTCUSD",1644470412876,0.1,43823.0,43822.0,0.0649369]
["bitfinex","BTCUSD",1644470413073,0.00026008,43828.0,43822.0,0.0649369]
["bitfinex","BTCUSD",1644470413273,0.00026008,43829.0,43827.0,0.0149369]
["bitfinex","BTCUSD",1644470413474,0.00059631,43830.0,43827.0,0.0149369]
["bitfinex","BTCUSD",1644470413672,0.00026008,43830.0,43827.0,0.0149369]
["bitfinex","BTCUSD",1644470413873,0.00026008,43831.0,43827.0,0.0649369]
["bitfinex","BTCUSD",1644470414072,0.00059639,43831.0,43829.0,0.0149369]
["bitfinex","BTCUSD",1644470414472,0.00059639,43831.0,43829.0,0.057067]
["bitfinex","BTCUSD",1644470414674,0.057065,43830.0,43829.0,0.057067]
["bitfinex","BTCUSD",1644470414918,0.057065,43830.0,43824.0,0.0149369]
["bitfinex","BTCUSD",1644470415117,0.057065,43830.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470415313,0.05707501,43830.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470415915,0.28134475,43829.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470416115,0.39876149,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470416314,0.39876149,43829.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470416315,0.34194457,43829.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470416514,0.39876149,43829.0,43826.0,0.00057355]
["bitfinex","BTCUSD",1644470417312,0.39876149,43829.0,43823.0,0.0149369]
["bitfinex","BTCUSD",1644470417518,0.05707816,43828.0,43825.0,0.00057356]
["bitfinex","BTCUSD",1644470417915,0.17123416,43828.0,43825.0,0.00057356]
["bitfinex","BTCUSD",1644470418114,0.11415716,43828.0,43825.0,0.00057356]
["bitfinex","BTCUSD",1644470418558,0.15939516,43822.0,43818.0,0.1284369]
["bitfinex","BTCUSD",1644470418759,0.15939516,43822.0,43818.0,0.0149369]
["bitfinex","BTCUSD",1644470418960,0.15939516,43822.0,43819.0,0.057079]
["bitfinex","BTCUSD",1644470419162,0.05708,43821.0,43818.0,0.05]
["bitfinex","BTCUSD",1644470419561,0.05708,43821.0,43815.0,0.01723167]
["bitfinex","BTCUSD",1644470419762,0.05708,43821.0,43815.0,0.0149369]
["bitfinex","BTCUSD",1644470419962,0.05708,43821.0,43813.0,0.00018419]
["bitfinex","BTCUSD",1644470419963,0.05708,43821.0,43817.0,0.00057366]
["bitfinex","BTCUSD",1644470420964,0.114165,43821.0,43814.0,0.33506304]
["bitfinex","BTCUSD",1644470421264,0.057085,43819.0,43817.0,0.00057367]
["bitfinex","BTCUSD",1644470421662,0.057085,43819.0,43817.0,0.00045518]
["bitfinex","BTCUSD",1644470422063,0.057085,43819.0,43814.0,0.0149369]
["bitfinex","BTCUSD",1644470424012,0.057085,43819.0,43814.0,0.0649369]
["bitfinex","BTCUSD",1644470424212,0.057085,43819.0,43814.0,0.0149369]
["bitfinex","BTCUSD",1644470425916,0.057085,43819.0,43814.0,0.0005734]
["bitfinex","BTCUSD",1644470425917,0.33938196,43818.0,43814.0,0.0005734]
["bitfinex","BTCUSD",1644470426165,0.101889,43817.0,43814.0,0.0005734]
["bitfinex","BTCUSD",1644470426961,1.86901403,43817.0,43812.0,0.00018419]
["bitfinex","BTCUSD",1644470427161,1.98320242,43817.0,43813.0,0.00057342]
["bitfinex","BTCUSD",1644470427361,0.40962301,43816.0,43813.0,0.00057342]
["bitfinex","BTCUSD",1644470427561,0.057093,43815.0,43813.0,0.00057342]
["bitfinex","BTCUSD",1644470428163,0.057093,43815.0,43812.0,0.00018419]
["bitfinex","BTCUSD",1644470428365,0.057093,43815.0,43812.0,0.00057344]
["bitfinex","BTCUSD",1644470428565,0.057093,43815.0,43812.0,0.00075763]
["bitfinex","BTCUSD",1644470429163,0.057093,43815.0,43811.0,0.00427326]
["bitfinex","BTCUSD",1644470429364,0.057093,43815.0,43811.0,0.00445916]
["bitfinex","BTCUSD",1644470429820,0.057093,43815.0,43811.0,0.06154816]
["bitfinex","BTCUSD",1644470430016,0.057093,43815.0,43811.0,0.00445916]
["bitfinex","BTCUSD",1644470431014,2.28371507,43814.0,43811.0,0.00445916]
["bitfinex","BTCUSD",1644470431214,0.057091,43813.0,43811.0,0.00445916]
["bitfinex","BTCUSD",1644470431414,0.057091,43813.0,43811.0,0.00427326]
["bitfinex","BTCUSD",1644470434062,0.057091,43813.0,43811.0,0.06136326]
["bitfinex","BTCUSD",1644470435165,0.214178,43818.0,43812.0,0.0149369]
["bitfinex","BTCUSD",1644470435366,0.1,43818.0,43812.0,0.0720209]
["bitfinex","BTCUSD",1644470435565,0.1,43818.0,43812.0,0.0722068]
["bitfinex","BTCUSD",1644470435965,0.1,43818.0,43812.0,0.0572699]
["bitfinex","BTCUSD",1644470436165,0.1,43818.0,43817.0,0.0149369]
["bitfinex","BTCUSD",1644470439613,0.1,43818.0,43817.0,0.0649369]
["bitfinex","BTCUSD",1644470441261,0.1,43818.0,43817.0,0.0149369]
["bitfinex","BTCUSD",1644470444819,0.1,43818.0,43817.0,0.0049369]
["bitfinex","BTCUSD",1644470445414,0.00059659,43822.0,43818.0,0.057074]
["bitfinex","BTCUSD",1644470445617,0.00059659,43822.0,43821.0,0.0049369]
["bitfinex","BTCUSD",1644470446219,0.00026008,43831.0,43821.0,0.0049369]
["bitfinex","BTCUSD",1644470446413,0.00026008,43826.0,43825.0,0.0049369]
["bitfinex","BTCUSD",1644470446614,0.057067,43830.0,43826.0,0.057067]
["bitfinex","BTCUSD",1644470446813,0.05732708,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470447212,0.057067,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470447613,0.05766336,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470448560,0.057067,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470448962,0.05766336,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470449763,0.057067,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470450162,0.05766338,43830.0,43826.0,0.107067]
["bitfinex","BTCUSD",1644470450363,0.00059638,43830.0,43829.0,0.0049369]
["bitfinex","BTCUSD",1644470450964,0.15732508,43832.0,43829.0,0.0049369]
["bitfinex","BTCUSD",1644470451162,0.157065,43832.0,43829.0,0.0049369]
["bitfinex","BTCUSD",1644470451367,0.15766137,43832.0,43829.0,0.0049369]
["bitfinex","BTCUSD",1644470452164,0.157065,43832.0,43829.0,0.0049369]
["bitfinex","BTCUSD",1644470452816,0.157065,43832.0,43829.0,0.0620019]
["bitfinex","BTCUSD",1644470453615,0.1,43832.0,43829.0,0.057065]
["bitfinex","BTCUSD",1644470453815,0.1,43832.0,43829.0,0.0620019]
["bitfinex","BTCUSD",1644470455117,0.1,43832.0,43829.0,0.11906267]
["bitfinex","BTCUSD",1644470455617,0.1,43832.0,43829.0,0.16906267]
["bitfinex","BTCUSD",1644470456566,0.1,43832.0,43829.0,0.1120019]
["bitfinex","BTCUSD",1644470456764,0.1,43832.0,43829.0,0.0620019]
["bitfinex","BTCUSD",1644470456967,0.1,43832.0,43830.0,0.05]
["bitfinex","BTCUSD",1644470460714,0.05707,43831.0,43825.0,0.0049369]
["bitfinex","BTCUSD",1644470461015,0.05707,43831.0,43826.0,0.057071]
["bitfinex","BTCUSD",1644470461213,0.05733008,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644470461815,0.11440208,43831.0,43825.0,0.0049369]
["bitfinex","BTCUSD",1644470462013,0.057071,43829.0,43825.0,0.0049369]
["bitfinex","BTCUSD",1644470462714,0.05733108,43829.0,43821.0,0.0049369]
["bitfinex","BTCUSD",1644470462915,0.05733108,43829.0,43820.0,0.057076]
["bitfinex","BTCUSD",1644470463117,0.11440608,43829.0,43821.0,0.0049369]
["bitfinex","BTCUSD",1644470463316,0.05767339,43827.0,43824.0,0.0049369]
["bitfinex","BTCUSD",1644470463767,0.05767339,43827.0,43821.0,0.0049369]
["bitfinex","BTCUSD",1644470464170,0.057077,43827.0,43821.0,0.0049369]
["bitfinex","BTCUSD",1644470464567,0.057077,43827.0,43819.0,0.34535967]
["bitfinex","BTCUSD",1644470464568,0.00059639,43826.0,43822.0,0.057077]
["bitfinex","BTCUSD",1644470464768,0.057074,43825.0,43822.0,0.057077]
["bitfinex","BTCUSD",1644470465167,0.00059639,43826.0,43822.0,0.057077]
["bitfinex","BTCUSD",1644470465366,0.11440208,43831.0,43824.0,0.0049369]
["bitfinex","BTCUSD",1644470465568,0.114142,43831.0,43825.0,0.057071]
["bitfinex","BTCUSD",1644470465768,0.00059639,43826.0,43825.0,0.057071]
["bitfinex","BTCUSD",1644470466569,0.057071,43827.0,43825.0,0.057071]
["bitfinex","BTCUSD",1644470467417,0.00085646,43828.0,43825.0,0.057071]
["bitfinex","BTCUSD",1644470467617,0.00085646,43828.0,43827.0,0.00485091]
["bitfinex","BTCUSD",1644470467618,0.00059638,43828.0,43827.0,0.00485091]
["bitfinex","BTCUSD",1644470467814,0.00026008,43830.0,43827.0,0.00485091]
["bitfinex","BTCUSD",1644470468115,0.00059638,43829.0,43827.0,0.00485091]
["bitfinex","BTCUSD",1644470468919,0.00059638,43829.0,43828.0,0.31853357]
["bitfinex","BTCUSD",1644470469118,0.00026008,43831.0,43828.0,0.31853357]
["bitfinex","BTCUSD",1644470469321,0.00059638,43830.0,43827.0,0.107063]
["bitfinex","BTCUSD",1644470469518,0.00059638,43830.0,43829.0,0.00485091]
["bitfinex","BTCUSD",1644470470319,0.00026008,43836.0,43830.0,0.057057]
["bitfinex","BTCUSD",1644470470519,0.00059637,43832.0,43830.0,0.057057]
["bitfinex","BTCUSD",1644470470719,0.00059637,43832.0,43830.0,0.107057]
["bitfinex","BTCUSD",1644470471166,0.00059637,43832.0,43830.0,0.16411393]
["bitfinex","BTCUSD",1644470471369,0.00026008,43835.0,43830.0,0.22117093]
["bitfinex","BTCUSD",1644470471569,0.00026008,43837.0,43834.0,0.00485091]
["bitfinex","BTCUSD",1644470471768,0.1,43840.0,43834.0,0.00485091]
["bitfinex","BTCUSD",1644470471769,0.00026008,43839.0,43834.0,0.11895291]
["bitfinex","BTCUSD",1644470471969,0.1,43840.0,43834.0,0.11895291]
["bitfinex","BTCUSD",1644470472167,0.00026008,43839.0,43835.0,0.05]
["bitfinex","BTCUSD",1644470472367,0.10026008,43840.0,43838.0,0.00485091]
["bitfinex","BTCUSD",1644470472568,0.00026008,43839.0,43838.0,0.00485091]
["bitfinex","BTCUSD",1644470472765,0.1,43840.0,43838.0,0.00485091]
["bitfinex","BTCUSD",1644470473872,0.1,43840.0,43837.0,0.057052]
["bitfinex","BTCUSD",1644470474066,0.1,43840.0,43838.0,0.00485091]
["bitfinex","BTCUSD",1644470474470,0.1,43840.0,43837.0,0.057052]
["bitfinex","BTCUSD",1644470474921,0.1,43840.0,43833.0,0.35236152]
["bitfinex","BTCUSD",1644470475119,2.71546084,43839.0,43833.0,0.35236152]
["bitfinex","BTCUSD",1644470475320,0.15731408,43840.0,43833.0,0.35236152]
["bitfinex","BTCUSD",1644470475321,0.157054,43840.0,43833.0,0.35236152]
["bitfinex","BTCUSD",1644470475517,0.00026008,43838.0,43833.0,0.35236152]
["bitfinex","BTCUSD",1644470475718,0.10026008,43840.0,43834.0,0.00471391]
["bitfinex","BTCUSD",1644470475919,0.00026008,43839.0,43834.0,0.06177391]
["bitfinex","BTCUSD",1644470476118,0.10026008,43840.0,43834.0,0.06177391]
["bitfinex","BTCUSD",1644470476319,0.10026008,43840.0,43837.0,0.00471391]
["bitfinex","BTCUSD",1644470476320,0.00026008,43839.0,43837.0,0.00471391]
["bitfinex","BTCUSD",1644470476520,0.00059634,43839.0,43834.0,0.10706]
["bitfinex","BTCUSD",1644470476721,0.00085642,43839.0,43834.0,0.11177391]
["bitfinex","BTCUSD",1644470477420,0.05731608,43839.0,43834.0,0.11177391]
["bitfinex","BTCUSD",1644470477621,0.00026008,43839.0,43834.0,0.11177391]
["bitfinex","BTCUSD",1644470477822,0.00085642,43839.0,43834.0,0.11177391]
["bitfinex","BTCUSD",1644470478421,0.00085642,43839.0,43834.0,0.10706]
["bitfinex","BTCUSD",1644470478667,0.00026008,43839.0,43837.0,0.06176691]
["bitfinex","BTCUSD",1644470478865,0.00059634,43839.0,43837.0,0.06176691]
["bitfinex","BTCUSD",1644470479267,0.00059634,43839.0,43837.0,0.057053]
["bitfinex","BTCUSD",1644470479868,0.15731508,43840.0,43837.0,0.057053]
["bitfinex","BTCUSD",1644470480068,0.15765133,43840.0,43837.0,0.057053]
["bitfinex","BTCUSD",1644470481069,0.1,43840.0,43837.0,0.057053]
["bitfinex","BTCUSD",1644470483020,0.1,43840.0,43838.0,0.28039748]
["bitfinex","BTCUSD",1644470483223,0.1,43840.0,43838.0,0.33039748]
["bitfinex","BTCUSD",1644470483520,0.1,43840.0,43839.0,0.26376947]
["bitfinex","BTCUSD",1644470483721,0.1,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644470483921,0.1,43840.0,43839.0,0.26217848]
["bitfinex","BTCUSD",1644470484624,0.1,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644470485220,0.09987038,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644470485420,0.09961114,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644470485822,0.09961114,43840.0,43839.0,0.26246169]
["bitfinex","BTCUSD",1644470486065,0.09961114,43840.0,43839.0,0.2671756]
["bitfinex","BTCUSD",1644470486266,0.00059633,43841.0,43839.0,0.2671756]
["bitfinex","BTCUSD",1644470487064,0.00026008,43849.0,43840.0,0.114095]
["bitfinex","BTCUSD",1644470487268,0.00026008,43842.0,43840.0,0.114095]
["bitfinex","BTCUSD",1644470487469,0.00059632,43842.0,43841.0,0.057048]
["bitfinex","BTCUSD",1644470488269,0.057049,43844.0,43841.0,0.32244499]
["bitfinex","BTCUSD",1644470488566,0.0579054,43844.0,43841.0,0.32244499]
["bitfinex","BTCUSD",1644470488765,0.05764532,43844.0,43841.0,0.37244499]
["bitfinex","BTCUSD",1644470489565,0.057049,43844.0,43841.0,0.37244499]
["bitfinex","BTCUSD",1644470489827,0.057049,43844.0,43841.0,0.107048]
["bitfinex","BTCUSD",1644470490020,0.057049,43844.0,43841.0,0.057048]
["bitfinex","BTCUSD",1644470490216,0.057049,43844.0,43842.0,0.05]
["bitfinex","BTCUSD",1644470490516,0.057049,43844.0,43842.0,0.057049]
["bitfinex","BTCUSD",1644470491118,0.00085639,43845.0,43842.0,0.057049]
["bitfinex","BTCUSD",1644470491319,0.00059631,43845.0,43843.0,0.26380277]
["bitfinex","BTCUSD",1644470491519,0.00059631,43845.0,43843.0,0.37084677]
["bitfinex","BTCUSD",1644470491721,0.00059631,43845.0,43844.0,0.29811179]
["bitfinex","BTCUSD",1644470491919,0.00026008,43848.0,43844.0,0.29339788]
["bitfinex","BTCUSD",1644470492120,0.00026008,43849.0,43844.0,0.29339788]
["bitfinex","BTCUSD",1644470492321,0.00059631,43846.0,43844.0,0.29339788]
["bitfinex","BTCUSD",1644470492820,0.00059631,43846.0,43845.0,0.00471391]
["bitfinex","BTCUSD",1644470493021,0.00026008,43849.0,43845.0,0.00471391]
["bitfinex","BTCUSD",1644470493221,0.11,43850.0,43845.0,0.00471391]
["bitfinex","BTCUSD",1644470493421,0.0005963,43848.0,43845.0,0.00471391]
["bitfinex","BTCUSD",1644470493665,0.0005963,43848.0,43844.0,0.057041]
["bitfinex","BTCUSD",1644470493865,0.00085638,43848.0,43844.0,0.32120676]
["bitfinex","BTCUSD",1644470494067,0.00085638,43848.0,43845.0,0.05704]
["bitfinex","BTCUSD",1644470494068,0.0005963,43848.0,43845.0,0.05704]
["bitfinex","BTCUSD",1644470494266,0.00026008,43849.0,43845.0,0.10704]
["bitfinex","BTCUSD",1644470494464,0.11,43850.0,43845.0,0.10704]
["bitfinex","BTCUSD",1644470494666,0.0005963,43848.0,43845.0,0.10704]
["bitfinex","BTCUSD",1644470495266,0.0576403,43848.0,43845.0,0.10704]
["bitfinex","BTCUSD",1644470495466,0.057044,43848.0,43845.0,0.10704]
["bitfinex","BTCUSD",1644470496272,0.057044,43848.0,43846.0,0.26314935]
["bitfinex","BTCUSD",1644470496468,0.057044,43848.0,43845.0,0.10704]
["bitfinex","BTCUSD",1644470497519,0.057044,43848.0,43845.0,0.3702174]
["bitfinex","BTCUSD",1644470497729,0.00085637,43849.0,43847.0,0.00471391]
["bitfinex","BTCUSD",1644470497922,0.11026008,43850.0,43847.0,0.00471391]
["bitfinex","BTCUSD",1644470498121,0.0005963,43849.0,43847.0,0.00471391]
["bitfinex","BTCUSD",1644470498721,0.0005963,43849.0,43848.0,0.27014401]
["bitfinex","BTCUSD",1644470498921,0.0005963,43849.0,43848.0,0.58404992]
["bitfinex","BTCUSD",1644470499120,0.01,43850.0,43848.0,0.63404992]
["bitfinex","BTCUSD",1644470499321,0.01,43850.0,43849.0,0.29760071]
["bitfinex","BTCUSD",1644470500226,0.01,43850.0,43848.0,0.47717601]
["bitfinex","BTCUSD",1644470502579,0.01,43850.0,43849.0,0.27457099]
["bitfinex","BTCUSD",1644470502786,0.01,43850.0,43848.0,0.057032]
["bitfinex","BTCUSD",1644470503182,0.067042,43850.0,43841.0,0.28898631]
["bitfinex","BTCUSD",1644470503381,0.06730208,43850.0,43841.0,0.28898631]
["bitfinex","BTCUSD",1644470504187,0.00059681,43848.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470504381,0.057047,43847.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470504581,0.05730708,43847.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470505420,0.05764381,43847.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470506416,0.057047,43847.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470506617,0.05747268,43847.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470506817,0.00042568,43847.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470507618,0.00026008,43848.0,43843.0,0.057047]
["bitfinex","BTCUSD",1644470507822,0.00059715,43847.0,43843.0,0.107047]
["bitfinex","BTCUSD",1644470508421,0.00085723,43847.0,43843.0,0.107047]
["bitfinex","BTCUSD",1644470508686,0.00026008,43848.0,43843.0,0.11176091]
["bitfinex","BTCUSD",1644470508884,0.00058856,43847.0,43843.0,0.11176091]
["bitfinex","BTCUSD",1644470509085,0.00058856,43847.0,43843.0,0.107047]
["bitfinex","BTCUSD",1644470509287,0.05763456,43847.0,43843.0,0.107047]
["bitfinex","BTCUSD",1644470509686,0.05789464,43847.0,43843.0,0.107047]
["bitfinex","BTCUSD",1644470509889,0.057046,43847.0,43843.0,0.107047]
["bitfinex","BTCUSD",1644470510089,0.00058856,43847.0,43845.0,0.00471391]
["bitfinex","BTCUSD",1644470510288,0.00084864,43847.0,43845.0,0.057042]
["bitfinex","BTCUSD",1644470510491,0.00058856,43847.0,43845.0,0.06175591]
["bitfinex","BTCUSD",1644470510791,0.00058856,43847.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470511188,0.05730408,43848.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470511388,0.05764222,43848.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470512421,0.057044,43848.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470514020,0.05695988,43848.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470515622,0.00085657,43849.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470516069,0.00026008,43849.0,43845.0,0.107042]
["bitfinex","BTCUSD",1644470516268,0.00059649,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644470516466,0.00085657,43849.0,43846.0,0.107045]
["bitfinex","BTCUSD",1644470516668,0.00059649,43849.0,43846.0,0.107045]
["bitfinex","BTCUSD",1644470517071,0.12435308,43850.0,43846.0,0.107045]
["bitfinex","BTCUSD",1644470517273,0.057045,43848.0,43846.0,0.107045]
["bitfinex","BTCUSD",1644470517469,0.057045,43848.0,43846.0,0.057045]
["bitfinex","BTCUSD",1644470517671,0.057045,43848.0,43844.0,0.057048]
["bitfinex","BTCUSD",1644470517869,0.057045,43848.0,43841.0,0.114093]
["bitfinex","BTCUSD",1644470517870,0.057045,43848.0,43842.0,0.05]
["bitfinex","BTCUSD",1644470518970,0.114096,43848.0,43843.0,0.05705]
["bitfinex","BTCUSD",1644470519172,0.05705,43847.0,43843.0,0.05705]
["bitfinex","BTCUSD",1644470519370,0.05731008,43847.0,43843.0,0.05705]
["bitfinex","BTCUSD",1644470521626,0.17141338,43847.0,43842.0,0.05]
["bitfinex","BTCUSD",1644470521825,0.057051,43846.0,43842.0,0.057052]
["bitfinex","BTCUSD",1644470522025,0.05731108,43846.0,43842.0,0.057052]
["bitfinex","BTCUSD",1644470522928,0.14490617,43844.0,43837.0,0.114103]
["bitfinex","BTCUSD",1644470523129,0.0448,43843.0,43833.0,0.114116]
["bitfinex","BTCUSD",1644470523328,0.0448,43843.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470523329,0.0448,43843.0,43832.0,0.05]
["bitfinex","BTCUSD",1644470523575,0.04506008,43843.0,43832.0,0.05]
["bitfinex","BTCUSD",1644470523778,0.10211808,43843.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470523976,0.057061,43841.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470524178,0.37436465,43840.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470524376,0.0448,43840.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470524575,0.00064146,43838.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470524777,0.0448,43837.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470524976,0.057068,43836.0,43831.0,0.1194]
["bitfinex","BTCUSD",1644470525178,0.057068,43836.0,43826.0,0.114133]
["bitfinex","BTCUSD",1644470525179,0.0448,43835.0,43826.0,0.114133]
["bitfinex","BTCUSD",1644470525376,0.0448,43835.0,43830.0,0.05]
["bitfinex","BTCUSD",1644470525576,0.0448,43835.0,43827.0,0.05]
["bitfinex","BTCUSD",1644470525778,0.00064149,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644470525977,0.0448,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644470526176,0.101866,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644470526779,0.101866,43832.0,43828.0,0.057066]
["bitfinex","BTCUSD",1644470526977,0.10250749,43832.0,43828.0,0.057066]
["bitfinex","BTCUSD",1644470528018,0.101866,43832.0,43828.0,0.057066]
["bitfinex","BTCUSD",1644470528218,0.10250749,43832.0,43828.0,0.057066]
["bitfinex","BTCUSD",1644470529220,0.101866,43832.0,43828.0,0.057066]
["bitfinex","BTCUSD",1644470529421,0.10250749,43832.0,43828.0,0.057066]
["bitfinex","BTCUSD",1644470529622,0.10250749,43832.0,43827.0,0.107072]
["bitfinex","BTCUSD",1644470529623,0.15957749,43832.0,43827.0,0.107072]
["bitfinex","BTCUSD",1644470529824,0.15957749,43832.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470529825,0.057074,43830.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470530123,0.157074,43830.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470530724,0.0006415,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470530922,0.0577165,43829.0,43825.0,0.057074]
["bitfinex","BTCUSD",1644470531369,0.0577165,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470531574,0.057075,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470531769,0.0577165,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644470531970,0.057074,43828.0,43824.0,0.28]
["bitfinex","BTCUSD",1644470532671,0.11415,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470533071,0.1147915,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470533871,0.11415,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470534270,0.1147915,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470534472,0.0577155,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470535122,0.0448,43829.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470535323,0.0006415,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470536324,0.0448,43829.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470536523,0.0006415,43828.0,43824.0,0.337075]
["bitfinex","BTCUSD",1644470537124,0.0006415,43828.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470537524,0.0448,43829.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470537924,0.0006415,43828.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470538769,0.101871,43829.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470539172,0.0006415,43828.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470539971,0.101871,43829.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470540171,0.0006415,43828.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470541173,0.101871,43829.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470541574,0.0006415,43828.0,43824.0,0.33695614]
["bitfinex","BTCUSD",1644470541771,0.0006415,43828.0,43825.0,0.31850521]
["bitfinex","BTCUSD",1644470542174,0.0006415,43828.0,43825.0,0.057067]
["bitfinex","BTCUSD",1644470542423,0.1,43830.0,43825.0,0.057067]
["bitfinex","BTCUSD",1644470542623,0.1,43830.0,43827.0,0.00471391]
["bitfinex","BTCUSD",1644470542624,0.0006415,43829.0,43827.0,0.00471391]
["bitfinex","BTCUSD",1644470542821,0.0006415,43829.0,43824.0,0.28]
["bitfinex","BTCUSD",1644470543222,0.0006415,43829.0,43824.0,0.28471391]
["bitfinex","BTCUSD",1644470543421,0.0006415,43829.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644470543622,0.1,43830.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644470543821,0.0006415,43829.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644470544823,0.1,43830.0,43827.0,0.107064]
["bitfinex","BTCUSD",1644470545023,0.10064149,43830.0,43827.0,0.107064]
["bitfinex","BTCUSD",1644470545223,0.10057713,43830.0,43827.0,0.107064]
["bitfinex","BTCUSD",1644470546069,0.09993564,43830.0,43827.0,0.107064]
["bitfinex","BTCUSD",1644470555371,0.33993564,43830.0,43827.0,0.107064]
["bitfinex","BTCUSD",1644470555973,0.33993564,43830.0,43828.0,0.26011811]
["bitfinex","BTCUSD",1644470556176,0.33993564,43830.0,43828.0,0.31717911]
["bitfinex","BTCUSD",1644470556778,0.33993564,43830.0,43829.0,0.25988917]
["bitfinex","BTCUSD",1644470556978,0.24,43830.0,43829.0,0.25988917]
["bitfinex","BTCUSD",1644470557180,0.00059927,43831.0,43830.0,0.7]
["bitfinex","BTCUSD",1644470557441,0.00059927,43831.0,43830.0,1.13174521]
["bitfinex","BTCUSD",1644470557940,0.00059927,43831.0,43830.0,1.23174521]
["bitfinex","BTCUSD",1644470558138,0.05731108,43842.0,43835.0,0.20465201]
["bitfinex","BTCUSD",1644470558339,0.057051,43842.0,43836.0,0.00471391]
["bitfinex","BTCUSD",1644470558838,0.05731108,43842.0,43836.0,0.00471391]
["bitfinex","BTCUSD",1644470559438,0.00059923,43841.0,43836.0,0.30560198]
["bitfinex","BTCUSD",1644470559840,0.00059923,43841.0,43837.0,0.26126901]
["bitfinex","BTCUSD",1644470560439,0.05731008,43843.0,43837.0,0.26126901]
["bitfinex","BTCUSD",1644470560440,0.00026008,43843.0,43837.0,0.26126901]
["bitfinex","BTCUSD",1644470560640,0.00059924,43841.0,43837.0,0.26126901]
["bitfinex","BTCUSD",1644470560942,0.00059924,43841.0,43837.0,0.31831901]
["bitfinex","BTCUSD",1644470561172,0.00059924,43841.0,43837.0,0.3753668]
["bitfinex","BTCUSD",1644470561574,0.00026008,43843.0,43837.0,0.3753668]
["bitfinex","BTCUSD",1644470561874,0.00059924,43841.0,43837.0,0.3753668]
["bitfinex","BTCUSD",1644470562073,0.00059924,43841.0,43838.0,0.06176291]
["bitfinex","BTCUSD",1644470562876,0.00026008,43844.0,43839.0,0.05704637]
["bitfinex","BTCUSD",1644470563074,0.00059923,43842.0,43839.0,0.05704637]
["bitfinex","BTCUSD",1644470563874,0.00059923,43842.0,43840.0,0.057047]
["bitfinex","BTCUSD",1644470564075,0.00026008,43844.0,43840.0,0.057047]
["bitfinex","BTCUSD",1644470564275,0.00059879,43843.0,43840.0,0.057047]
["bitfinex","BTCUSD",1644470564675,0.00059879,43843.0,43840.0,0.287047]
["bitfinex","BTCUSD",1644470565120,0.00026008,43844.0,43840.0,0.287047]
["bitfinex","BTCUSD",1644470565321,0.10026008,43845.0,43840.0,0.55056532]
["bitfinex","BTCUSD",1644470565524,0.00059879,43844.0,43840.0,0.55056532]
["bitfinex","BTCUSD",1644470565721,0.00085887,43844.0,43840.0,0.55056532]
["bitfinex","BTCUSD",1644470566325,0.00085887,43844.0,43843.0,0.33952487]
["bitfinex","BTCUSD",1644470566326,0.00026008,43844.0,43843.0,0.33952487]
["bitfinex","BTCUSD",1644470566525,0.1,43845.0,43843.0,0.6994704]
["bitfinex","BTCUSD",1644470566724,0.00059879,43844.0,43843.0,0.44656587]
["bitfinex","BTCUSD",1644470566924,0.00059879,43844.0,43843.0,0.8088813]
["bitfinex","BTCUSD",1644470567322,0.00059879,43844.0,43843.0,0.9088813]
["bitfinex","BTCUSD",1644470567523,0.04545445,43848.0,43843.0,0.56935643]
["bitfinex","BTCUSD",1644470567524,0.00026008,43846.0,43843.0,0.56935643]
["bitfinex","BTCUSD",1644470567723,0.00059881,43846.0,43843.0,0.56935643]
["bitfinex","BTCUSD",1644470568422,0.00059881,43846.0,43845.0,0.00471391]
["bitfinex","BTCUSD",1644470568873,0.04571453,43848.0,43845.0,0.35514274]
["bitfinex","BTCUSD",1644470569073,0.04605325,43848.0,43845.0,0.40514274]
["bitfinex","BTCUSD",1644470569475,0.04605325,43848.0,43845.0,0.50514274]
["bitfinex","BTCUSD",1644470570176,0.04545445,43848.0,43845.0,0.50514274]
["bitfinex","BTCUSD",1644470572924,0.03045445,43848.0,43845.0,0.50514274]
["bitfinex","BTCUSD",1644470577772,0.03045445,43848.0,43845.0,0.11175291]
["bitfinex","BTCUSD",1644470581924,0.03045445,43848.0,43845.0,0.16878962]
["bitfinex","BTCUSD",1644470583125,0.03045445,43848.0,43845.0,0.11175291]
["bitfinex","BTCUSD",1644470583982,0.03045445,43848.0,43846.0,0.26656852]
["bitfinex","BTCUSD",1644470584181,0.03045445,43848.0,43845.0,0.11175291]
["bitfinex","BTCUSD",1644470585183,0.03045445,43848.0,43845.0,0.16878973]
["bitfinex","BTCUSD",1644470586785,0.03045445,43848.0,43845.0,0.11175291]
["bitfinex","BTCUSD",1644470588028,0.03045445,43848.0,43845.0,0.16879024]
["bitfinex","BTCUSD",1644470589429,0.03045445,43848.0,43845.0,0.16878962]
["bitfinex","BTCUSD",1644470591373,0.03045445,43848.0,43845.0,0.11175291]
["bitfinex","BTCUSD",1644470596426,0.03045445,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470597428,0.03045445,43848.0,43845.0,0.16867759]
["bitfinex","BTCUSD",1644470597634,0.03045445,43848.0,43846.0,0.057037]
["bitfinex","BTCUSD",1644470598598,0.03045445,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470599799,0.03037542,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470600598,0.03037542,43848.0,43845.0,0.16867793]
["bitfinex","BTCUSD",1644470608075,0.02963542,43848.0,43845.0,0.16867793]
["bitfinex","BTCUSD",1644470609478,0.02963542,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470610129,0.02963542,43848.0,43845.0,0.10692614]
["bitfinex","BTCUSD",1644470611331,0.02963542,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470613134,0.08667942,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470613775,0.02963542,43848.0,43845.0,0.11164005]
["bitfinex","BTCUSD",1644470616480,0.02963542,43848.0,43845.0,0.16867645]
["bitfinex","BTCUSD",1644470617532,0.1,43854.0,43845.0,0.16867645]
["bitfinex","BTCUSD",1644470617533,0.003,43856.0,43847.0,0.70581776]
["bitfinex","BTCUSD",1644470617729,0.003,43856.0,43854.0,0.00471391]
["bitfinex","BTCUSD",1644470617930,0.003,43856.0,43854.0,0.04951391]
["bitfinex","BTCUSD",1644470618227,0.003,43856.0,43854.0,0.09951391]
["bitfinex","BTCUSD",1644470619628,0.00242031,43856.0,43854.0,0.09951391]
["bitfinex","BTCUSD",1644470619827,0.00242031,43856.0,43855.0,0.26644527]
["bitfinex","BTCUSD",1644470620627,0.00242031,43856.0,43855.0,0.4733836]
["bitfinex","BTCUSD",1644470621878,0.00242031,43856.0,43855.0,0.26644527]
["bitfinex","BTCUSD",1644470622581,0.00242031,43856.0,43854.0,0.28471391]
["bitfinex","BTCUSD",1644470627128,0.00242031,43856.0,43854.0,0.28]
["bitfinex","BTCUSD",1644470630383,0.00242031,43856.0,43854.0,0.28471391]
["bitfinex","BTCUSD",1644470632336,0.00242031,43856.0,43854.0,0.28]
["bitfinex","BTCUSD",1644470633133,0.00242031,43856.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470633326,0.05945531,43856.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470633727,0.11649631,43856.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470633927,0.05946131,43856.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470634328,0.11650296,43856.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470634729,0.114084,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470637681,0.114084,43855.0,43854.0,0.28]
["bitfinex","BTCUSD",1644470642131,0.114084,43855.0,43854.0,0.2799091]
["bitfinex","BTCUSD",1644470642731,0.114084,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470643332,0.158884,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470651977,0.208884,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470652779,0.158884,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470652980,0.208884,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470654379,0.49447513,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470657031,0.44447513,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470660792,0.39967513,43855.0,43854.0,0.23]
["bitfinex","BTCUSD",1644470663133,0.39967513,43855.0,43854.0,0.22990337]
["bitfinex","BTCUSD",1644470663334,0.114084,43855.0,43854.0,0.22990337]
["bitfinex","BTCUSD",1644470663534,0.17354431,43856.0,43854.0,0.22990337]
["bitfinex","BTCUSD",1644470663734,0.057041,43855.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470663935,0.17354431,43856.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470664338,0.11650331,43856.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470666581,0.00242031,43856.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470667182,0.00242031,43856.0,43854.0,0.33693187]
["bitfinex","BTCUSD",1644470667381,0.0016884,43857.0,43855.0,0.6]
["bitfinex","BTCUSD",1644470667583,0.00142773,43857.0,43856.0,0.29482274]
["bitfinex","BTCUSD",1644470667782,0.00142773,43857.0,43856.0,0.29953665]
["bitfinex","BTCUSD",1644470667983,0.001,43857.0,43856.0,0.00471391]
["bitfinex","BTCUSD",1644470668183,0.001,43857.0,43855.0,0.1]
["bitfinex","BTCUSD",1644470668786,0.001,43857.0,43854.0,0.43693337]
["bitfinex","BTCUSD",1644470668984,0.001,43857.0,43854.0,0.65748747]
["bitfinex","BTCUSD",1644470669184,0.001,43857.0,43855.0,0.21399549]
["bitfinex","BTCUSD",1644470669839,0.001,43857.0,43856.0,0.00471391]
["bitfinex","BTCUSD",1644470672837,0.001,43857.0,43854.0,0.99067569]
["bitfinex","BTCUSD",1644470673436,0.001,43857.0,43854.0,0.75748747]
["bitfinex","BTCUSD",1644470673678,0.001,43857.0,43854.0,0.43693337]
["bitfinex","BTCUSD",1644470673978,0.057037,43856.0,43854.0,0.43693337]
["bitfinex","BTCUSD",1644470674880,0.057037,43856.0,43854.0,0.33693337]
["bitfinex","BTCUSD",1644470675579,0.00185787,43857.0,43854.0,0.33693337]
["bitfinex","BTCUSD",1644470675779,0.03989287,43858.0,43855.0,0.40471391]
["bitfinex","BTCUSD",1644470675980,0.0396322,43858.0,43855.0,0.00471391]
["bitfinex","BTCUSD",1644470677831,0.00668662,43859.0,43855.0,0.00471391]
["bitfinex","BTCUSD",1644470678227,0.00668662,43859.0,43854.0,0.33693337]
["bitfinex","BTCUSD",1644470678630,0.00626067,43859.0,43857.0,0.00471391]
["bitfinex","BTCUSD",1644470678829,0.006,43859.0,43857.0,0.00471391]
["bitfinex","BTCUSD",1644470679128,0.057035,43858.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470679630,0.057035,43858.0,43857.0,0.00471391]
["bitfinex","BTCUSD",1644470680633,0.006,43859.0,43857.0,0.00471391]
["bitfinex","BTCUSD",1644470682183,0.063035,43859.0,43857.0,0.00471391]
["bitfinex","BTCUSD",1644470682982,0.063035,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470684084,0.057036,43858.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470686037,0.00626067,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470686237,0.00659822,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470687039,0.006,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470687439,0.063034,43859.0,43857.0,0.00471391]
["bitfinex","BTCUSD",1644470687642,0.006,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470689183,0.057036,43858.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470690983,0.00685941,43859.0,43856.0,0.057036]
["bitfinex","BTCUSD",1644470691386,0.00685941,43859.0,43856.0,0.05647127]
["bitfinex","BTCUSD",1644470691985,0.00626067,43859.0,43856.0,0.05647127]
["bitfinex","BTCUSD",1644470692435,0.00626067,43859.0,43856.0,0.06118518]
["bitfinex","BTCUSD",1644470692633,0.00626067,43859.0,43856.0,0.05647127]
["bitfinex","BTCUSD",1644470693632,0.057036,43858.0,43856.0,0.05647127]
["bitfinex","BTCUSD",1644470694532,0.057036,43858.0,43854.0,0.33694437]
["bitfinex","BTCUSD",1644470694932,0.054946,43858.0,43854.0,0.33694437]
["bitfinex","BTCUSD",1644470695834,0.054946,43858.0,43856.0,0.06174891]
["bitfinex","BTCUSD",1644470696081,0.054946,43858.0,43856.0,0.057035]
["bitfinex","BTCUSD",1644470696283,0.054946,43858.0,43856.0,0.06174891]
["bitfinex","BTCUSD",1644470697987,0.054946,43858.0,43856.0,0.057035]
["bitfinex","BTCUSD",1644470700031,0.054946,43858.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470700234,0.054946,43858.0,43854.0,0.22990337]
["bitfinex","BTCUSD",1644470701233,0.11198824,43858.0,43854.0,0.28694437]
["bitfinex","BTCUSD",1644470701432,0.054946,43858.0,43854.0,0.28694437]
["bitfinex","BTCUSD",1644470701633,0.054946,43858.0,43854.0,0.33694437]
["bitfinex","BTCUSD",1644470701831,0.05455723,43858.0,43854.0,0.33694437]
["bitfinex","BTCUSD",1644470702032,0.05455723,43858.0,43854.0,0.28694437]
["bitfinex","BTCUSD",1644470704483,0.05455723,43858.0,43855.0,0.00471391]
["bitfinex","BTCUSD",1644470704681,0.05455723,43858.0,43854.0,0.33694437]
["bitfinex","BTCUSD",1644470706782,0.05455723,43858.0,43854.0,0.28694437]
["bitfinex","BTCUSD",1644470706984,0.05455723,43858.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470708438,0.05429801,43858.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470709635,0.05429801,43858.0,43854.0,0.33694337]
["bitfinex","BTCUSD",1644470710536,0.05429801,43858.0,43854.0,0.27990337]
["bitfinex","BTCUSD",1644470710938,0.05429801,43858.0,43854.0,0.22990337]
["bitfinex","BTCUSD",1644470711982,0.05429801,43858.0,43854.0,0.28694337]
["bitfinex","BTCUSD",1644470715634,0.25299509,43857.0,43854.0,0.28694337]
["bitfinex","BTCUSD",1644470715834,0.05704,43856.0,43854.0,0.28694337]
["bitfinex","BTCUSD",1644470719983,0.05704,43856.0,43854.0,0.33694337]
["bitfinex","BTCUSD",1644470721786,0.05704,43856.0,43854.0,0.28694337]
["bitfinex","BTCUSD",1644470728883,0.057038,43857.0,43855.0,0.00471391]
["bitfinex","BTCUSD",1644470729085,0.006,43859.0,43855.0,0.26669474]
["bitfinex","BTCUSD",1644470729288,0.006,43859.0,43856.0,0.114066]
["bitfinex","BTCUSD",1644470729483,0.00664353,43859.0,43856.0,0.114066]
["bitfinex","BTCUSD",1644470730334,0.006,43859.0,43856.0,0.114066]
["bitfinex","BTCUSD",1644470730532,0.006,43859.0,43858.0,0.00471391]
["bitfinex","BTCUSD",1644470733786,0.006,43859.0,43858.0,0.0046117]
["bitfinex","BTCUSD",1644470750386,0.006,43859.0,43858.0,0.0006117]
["bitfinex","BTCUSD",1644470750387,0.004,43859.0,43858.0,0.0006117]
["bitfinex","BTCUSD",1644470750782,0.004,43859.0,43858.0,0.26215992]
["bitfinex","BTCUSD",1644470753534,0.004,43859.0,43858.0,0.0006117]
["bitfinex","BTCUSD",1644470760135,0.004,43859.0,43856.0,0.11353187]
["bitfinex","BTCUSD",1644470760337,0.00426067,43859.0,43856.0,0.11353187]
["bitfinex","BTCUSD",1644470761434,0.00426067,43859.0,43856.0,0.16353187]
["bitfinex","BTCUSD",1644470763986,0.004,43859.0,43856.0,0.16353187]
["bitfinex","BTCUSD",1644470764586,0.00590421,43860.0,43856.0,0.86353187]
["bitfinex","BTCUSD",1644470764784,0.00590421,43860.0,43856.0,0.16353187]
["bitfinex","BTCUSD",1644470765184,0.00526067,43860.0,43856.0,0.16353187]
["bitfinex","BTCUSD",1644470765384,0.0059042,43860.0,43856.0,0.16353187]
["bitfinex","BTCUSD",1644470765686,0.0059042,43860.0,43857.0,0.11405138]
["bitfinex","BTCUSD",1644470765988,0.0059042,43860.0,43858.0,0.28729574]
["bitfinex","BTCUSD",1644470766387,0.00526067,43860.0,43858.0,0.28729574]
["bitfinex","BTCUSD",1644470768338,0.00526067,43860.0,43857.0,0.33512438]
["bitfinex","BTCUSD",1644470768837,0.00526067,43860.0,43858.0,0.05]
["bitfinex","BTCUSD",1644470774606,0.00526067,43860.0,43859.0,0.28303396]
["bitfinex","BTCUSD",1644470774833,0.005,43860.0,43859.0,0.28303396]
["bitfinex","BTCUSD",1644470789390,0.005,43860.0,43859.0,0.28297116]
["bitfinex","BTCUSD",1644470792545,0.002,43877.0,43860.0,0.703]
["bitfinex","BTCUSD",1644470792745,0.116043,43879.0,43868.0,0.05]
["bitfinex","BTCUSD",1644470792746,0.002,43879.0,43868.0,0.05]
["bitfinex","BTCUSD",1644470792943,0.002,43881.0,43868.0,0.05]
["bitfinex","BTCUSD",1644470792944,0.002,43881.0,43871.0,0.5599]
["bitfinex","BTCUSD",1644470793147,0.002,43881.0,43872.0,0.3448]
["bitfinex","BTCUSD",1644470793342,0.002,43881.0,43877.0,0.5599]
["bitfinex","BTCUSD",1644470793592,0.001,43882.0,43880.0,0.17265503]
["bitfinex","BTCUSD",1644470793797,0.002,43887.0,43882.0,0.30056613]
["bitfinex","BTCUSD",1644470793798,0.001,43886.0,43882.0,0.30056613]
["bitfinex","BTCUSD",1644470793993,0.001,43886.0,43883.0,0.0448]
["bitfinex","BTCUSD",1644470794297,0.001,43886.0,43883.0,0.6547]
["bitfinex","BTCUSD",1644470794493,0.001,43886.0,43883.0,0.9547]
["bitfinex","BTCUSD",1644470794690,0.001,43886.0,43883.0,0.7547]
["bitfinex","BTCUSD",1644470795290,0.001,43887.0,43883.0,1.06168]
["bitfinex","BTCUSD",1644470795495,0.001,43887.0,43884.0,0.056979]
["bitfinex","BTCUSD",1644470795692,0.001,43887.0,43885.0,0.0448]
["bitfinex","BTCUSD",1644470796091,0.001,43887.0,43885.0,0.0948]
["bitfinex","BTCUSD",1644470796690,0.001,43890.0,43885.0,0.151772]
["bitfinex","BTCUSD",1644470796896,0.0006451,43888.0,43887.0,0.20152776]
["bitfinex","BTCUSD",1644470797091,0.0006451,43888.0,43887.0,0.24632776]
["bitfinex","BTCUSD",1644470797348,0.0006451,43888.0,43887.0,0.34632776]
["bitfinex","BTCUSD",1644470797745,0.015,43895.0,43887.0,0.77600574]
["bitfinex","BTCUSD",1644470797946,0.0006451,43890.0,43889.0,0.22788349]
["bitfinex","BTCUSD",1644470798244,0.015,43895.0,43890.0,0.7]
["bitfinex","BTCUSD",1644470798444,0.015,43895.0,43891.0,0.2157146]
["bitfinex","BTCUSD",1644470798743,0.015,43895.0,43893.0,0.113944]
["bitfinex","BTCUSD",1644470798944,0.015,43895.0,43894.0,0.28620242]
["bitfinex","BTCUSD",1644470799146,0.05687812,43900.0,43894.0,0.39317242]
["bitfinex","BTCUSD",1644470799346,0.05687812,43900.0,43896.0,0.20537664]
["bitfinex","BTCUSD",1644470799744,0.05687812,43900.0,43896.0,0.25537664]
["bitfinex","BTCUSD",1644470800144,0.00454096,43900.0,43896.0,0.54411896]
["bitfinex","BTCUSD",1644470800344,0.00454096,43900.0,43896.0,0.64411896]
["bitfinex","BTCUSD",1644470801587,0.00064506,43899.0,43896.0,0.64411896]
["bitfinex","BTCUSD",1644470802388,0.00454096,43900.0,43896.0,0.64411896]
["bitfinex","BTCUSD",1644470802793,0.00064506,43899.0,43896.0,0.64411896]
["bitfinex","BTCUSD",1644470802989,0.00064506,43899.0,43896.0,0.87411896]
["bitfinex","BTCUSD",1644470803190,0.00064506,43899.0,43896.0,0.91891896]
["bitfinex","BTCUSD",1644470803589,0.00454096,43900.0,43896.0,0.91891896]
["bitfinex","BTCUSD",1644470803989,0.00064506,43899.0,43896.0,0.91891896]
["bitfinex","BTCUSD",1644470804843,0.00454096,43900.0,43896.0,0.91891896]
["bitfinex","BTCUSD",1644470805035,0.00064506,43899.0,43896.0,0.91891896]
["bitfinex","BTCUSD",1644470805635,0.00113787,43897.0,43896.0,0.91891896]
["bitfinex","BTCUSD",1644470805835,0.00113787,43897.0,43896.0,1.08980696]
["bitfinex","BTCUSD",1644470806638,0.00113787,43897.0,43896.0,0.80106464]
["bitfinex","BTCUSD",1644470806839,0.00113787,43897.0,43896.0,0.595688]
["bitfinex","BTCUSD",1644470807037,0.00113787,43897.0,43896.0,0.445688]
["bitfinex","BTCUSD",1644470807239,0.00113787,43897.0,43896.0,0.23]
["bitfinex","BTCUSD",1644470807844,0.19910498,43897.0,43896.0,0.23]
["bitfinex","BTCUSD",1644470808043,0.49910498,43897.0,43896.0,0.23]
["bitfinex","BTCUSD",1644470808246,0.54910498,43897.0,43896.0,0.23]
["bitfinex","BTCUSD",1644470808443,0.59390498,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470808889,0.29390498,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470809890,0.24390498,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470810693,0.00113787,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470811093,0.0007432,43898.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470811493,0.00100791,43898.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470811690,0.00100791,43898.0,43896.0,0.45107354]
["bitfinex","BTCUSD",1644470812091,0.00100791,43898.0,43896.0,0.56502276]
["bitfinex","BTCUSD",1644470812342,0.0007432,43898.0,43896.0,0.56502276]
["bitfinex","BTCUSD",1644470812743,0.00100791,43898.0,43896.0,0.56502276]
["bitfinex","BTCUSD",1644470812936,0.00100791,43898.0,43897.0,0.27015953]
["bitfinex","BTCUSD",1644470813138,0.00116315,43900.0,43897.0,0.32713006]
["bitfinex","BTCUSD",1644470813340,0.00026521,43899.0,43897.0,0.44107206]
["bitfinex","BTCUSD",1644470813539,0.00142836,43900.0,43898.0,0.26770635]
["bitfinex","BTCUSD",1644470815243,0.00142836,43900.0,43897.0,0.4327155]
["bitfinex","BTCUSD",1644470816687,0.00142836,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644470816886,0.00142836,43900.0,43899.0,0.26754865]
["bitfinex","BTCUSD",1644470817085,0.00116315,43900.0,43899.0,0.26754865]
["bitfinex","BTCUSD",1644470817891,0.00065315,43900.0,43899.0,0.26754865]
["bitfinex","BTCUSD",1644470819187,0.00065315,43900.0,43899.0,0.36754865]
["bitfinex","BTCUSD",1644470819388,0.00065315,43900.0,43899.0,0.1]
["bitfinex","BTCUSD",1644470819841,0.00065315,43900.0,43899.0,0.05]
["bitfinex","BTCUSD",1644470820439,0.00065315,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644470820737,0.00091836,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644470820937,0.00091836,43900.0,43897.0,0.11394153]
["bitfinex","BTCUSD",1644470821138,0.00091836,43900.0,43896.0,0.45107354]
["bitfinex","BTCUSD",1644470822138,0.00091836,43900.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470824590,0.00514272,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470825391,0.0045402,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470825594,0.00514273,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470825792,0.00514273,43901.0,43897.0,0.26648681]
["bitfinex","BTCUSD",1644470825994,0.00514273,43901.0,43898.0,0.05697479]
["bitfinex","BTCUSD",1644470826592,0.0045402,43901.0,43898.0,0.05697479]
["bitfinex","BTCUSD",1644470829046,0.00480642,43901.0,43898.0,0.05697479]
["bitfinex","BTCUSD",1644470830249,0.00480642,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470830450,0.00480642,43901.0,43896.0,0.27436742]
["bitfinex","BTCUSD",1644470830650,0.00480642,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470831390,0.06179042,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470832091,0.06236162,43901.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470832493,0.05,43900.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470832690,0.056987,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470832892,0.00026622,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470833089,0.05134814,43900.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470833289,0.16116622,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470833493,0.1609,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470833689,0.16116622,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470834290,0.00026622,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470834489,0.05134814,43900.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470834689,0.00026622,43899.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470834942,0.00134814,43900.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470835145,0.00026622,43899.0,43896.0,0.27436725]
["bitfinex","BTCUSD",1644470835342,0.20202395,43899.0,43896.0,0.27436725]
["bitfinex","BTCUSD",1644470835543,0.28172303,43898.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470835746,0.05,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470835944,0.0948,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470837944,0.38861287,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470838144,0.44559987,43897.0,43896.0,0.21738626]
["bitfinex","BTCUSD",1644470838347,0.44559987,43897.0,43892.0,0.00049539]
["bitfinex","BTCUSD",1644470838600,0.44559987,43897.0,43877.0,0.113983]
["bitfinex","BTCUSD",1644470838601,0.07461736,43893.0,43876.0,0.53352493]
["bitfinex","BTCUSD",1644470838800,0.05,43889.0,43876.0,0.53352493]
["bitfinex","BTCUSD",1644470839096,0.10227442,43889.0,43878.0,0.05700242]
["bitfinex","BTCUSD",1644470839298,0.057003,43886.0,43879.0,0.25475941]
["bitfinex","BTCUSD",1644470839696,0.00026622,43888.0,43879.0,0.54274995]
["bitfinex","BTCUSD",1644470839896,0.05227442,43889.0,43879.0,0.54274995]
["bitfinex","BTCUSD",1644470840099,0.00026622,43888.0,43879.0,0.54274995]
["bitfinex","BTCUSD",1644470840295,0.05227442,43889.0,43879.0,0.54274995]
["bitfinex","BTCUSD",1644470840496,0.00026622,43888.0,43879.0,0.54274995]
["bitfinex","BTCUSD",1644470840697,0.09707442,43889.0,43880.0,0.056997]
["bitfinex","BTCUSD",1644470840698,0.09734064,43889.0,43880.0,0.056997]
["bitfinex","BTCUSD",1644470840898,0.00026622,43888.0,43880.0,0.056997]
["bitfinex","BTCUSD",1644470841097,0.09707442,43889.0,43880.0,0.056997]
["bitfinex","BTCUSD",1644470841301,0.09734064,43889.0,43882.0,0.00049695]
["bitfinex","BTCUSD",1644470841497,0.09707442,43889.0,43882.0,0.00049695]
["bitfinex","BTCUSD",1644470842345,0.09707442,43889.0,43879.0,0.69274995]
["bitfinex","BTCUSD",1644470842541,0.09707442,43889.0,43884.0,0.05698445]
["bitfinex","BTCUSD",1644470842740,0.09707442,43889.0,43885.0,0.056985]
["bitfinex","BTCUSD",1644470843439,0.05227442,43889.0,43885.0,0.056985]
["bitfinex","BTCUSD",1644470843641,0.05227442,43889.0,43885.0,0.05748192]
["bitfinex","BTCUSD",1644470843842,0.05227442,43889.0,43886.0,0.36869271]
["bitfinex","BTCUSD",1644470844043,0.00026622,43893.0,43886.0,0.36869271]
["bitfinex","BTCUSD",1644470844243,0.3,43899.0,43888.0,0.11394245]
["bitfinex","BTCUSD",1644470844244,0.00026622,43894.0,43888.0,0.11394245]
["bitfinex","BTCUSD",1644470844441,0.00026622,43898.0,43888.0,0.11394245]
["bitfinex","BTCUSD",1644470844642,0.05231227,43898.0,43888.0,0.11394245]
["bitfinex","BTCUSD",1644470844943,0.23642084,43898.0,43889.0,0.00052122]
["bitfinex","BTCUSD",1644470845141,0.23359084,43898.0,43889.0,0.00052122]
["bitfinex","BTCUSD",1644470845344,0.29057284,43898.0,43889.0,0.05749322]
["bitfinex","BTCUSD",1644470845941,0.29057284,43898.0,43889.0,0.056972]
["bitfinex","BTCUSD",1644470846191,0.29057284,43898.0,43891.0,0.00052119]
["bitfinex","BTCUSD",1644470846990,0.34755684,43898.0,43891.0,0.056982]
["bitfinex","BTCUSD",1644470847190,0.056983,43897.0,43892.0,0.00052118]
["bitfinex","BTCUSD",1644470847392,0.28159905,43896.0,43892.0,0.00052118]
["bitfinex","BTCUSD",1644470847590,0.28186527,43896.0,43892.0,0.00052118]
["bitfinex","BTCUSD",1644470847791,0.28159905,43896.0,43892.0,0.00052118]
["bitfinex","BTCUSD",1644470848291,0.28159905,43896.0,43890.0,0.05698468]
["bitfinex","BTCUSD",1644470848590,0.00026622,43897.0,43892.0,0.00048688]
["bitfinex","BTCUSD",1644470848994,0.05725122,43897.0,43892.0,0.00048688]
["bitfinex","BTCUSD",1644470849190,0.056986,43895.0,43892.0,0.00048688]
["bitfinex","BTCUSD",1644470849391,0.056986,43895.0,43890.0,0.05698468]
["bitfinex","BTCUSD",1644470849589,0.056986,43895.0,43891.0,0.00048689]
["bitfinex","BTCUSD",1644470850035,0.056986,43895.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470850536,0.00026622,43896.0,43892.0,0.28422018]
["bitfinex","BTCUSD",1644470850736,0.00026622,43897.0,43892.0,0.28422018]
["bitfinex","BTCUSD",1644470850937,0.23359084,43898.0,43892.0,0.28422018]
["bitfinex","BTCUSD",1644470851138,0.00026622,43897.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470851336,0.23332462,43898.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470851337,0.23359084,43898.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470851541,0.00026622,43897.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470851740,0.07034724,43897.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470851939,0.05,43895.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470852138,2.10573425,43894.0,43892.0,0.22772989]
["bitfinex","BTCUSD",1644470852337,0.28946071,43893.0,43892.0,0.22772989]
["bitfinex","BTCUSD",1644470853140,0.05725722,43894.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470853340,0.00026622,43896.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470853596,0.00026622,43897.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470853797,0.05026622,43897.0,43892.0,0.22723799]
["bitfinex","BTCUSD",1644470854199,0.08357732,43897.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470854396,0.056984,43896.0,43892.0,0.22272989]
["bitfinex","BTCUSD",1644470854595,0.05725022,43896.0,43892.0,0.22272989]
["bitfinex","BTCUSD",1644470854997,0.11423722,43896.0,43892.0,0.22272989]
["bitfinex","BTCUSD",1644470855196,0.10725322,43896.0,43892.0,0.22272989]
["bitfinex","BTCUSD",1644470855396,0.28421501,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470855598,0.34146723,43895.0,43892.0,0.22272916]
["bitfinex","BTCUSD",1644470856598,0.34146723,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470856998,0.34120101,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470857199,0.056986,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470857746,0.05725222,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470857948,0.341986,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470858146,0.34225222,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470858950,0.05725222,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470861190,0.056986,43894.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470861389,0.05725222,43894.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470861591,0.056987,43893.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470863193,0.05724922,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470863393,0.056983,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470863593,0.05724922,43895.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470866043,0.00026622,43895.0,43892.0,0.27921834]
["bitfinex","BTCUSD",1644470866244,0.04396603,43898.0,43892.0,0.27921834]
["bitfinex","BTCUSD",1644470866245,0.00026622,43897.0,43892.0,0.27921834]
["bitfinex","BTCUSD",1644470866443,0.04396603,43898.0,43892.0,0.27921834]
["bitfinex","BTCUSD",1644470866644,0.00026622,43897.0,43895.0,0.26694609]
["bitfinex","BTCUSD",1644470866844,0.04423225,43898.0,43895.0,0.26694609]
["bitfinex","BTCUSD",1644470867042,0.00026622,43897.0,43895.0,0.26694609]
["bitfinex","BTCUSD",1644470867248,0.04396603,43898.0,43895.0,0.26694609]
["bitfinex","BTCUSD",1644470867445,0.00026622,43897.0,43896.0,0.2650669]
["bitfinex","BTCUSD",1644470867645,0.04423225,43898.0,43895.0,0.32392109]
["bitfinex","BTCUSD",1644470867845,0.00026622,43897.0,43895.0,0.32392109]
["bitfinex","BTCUSD",1644470868043,0.04396603,43898.0,43895.0,0.32392109]
["bitfinex","BTCUSD",1644470869096,0.04396603,43898.0,43896.0,0.05697345]
["bitfinex","BTCUSD",1644470872095,0.04396603,43898.0,43896.0,0.11394145]
["bitfinex","BTCUSD",1644470872349,0.04396603,43898.0,43896.0,0.05697345]
["bitfinex","BTCUSD",1644470874345,0.04396603,43898.0,43896.0,0.05689486]
["bitfinex","BTCUSD",1644470883449,0.04396603,43898.0,43895.0,0.26694609]
["bitfinex","BTCUSD",1644470884503,0.06684772,43896.0,43892.0,0.27970825]
["bitfinex","BTCUSD",1644470884703,0.06684772,43896.0,43892.0,0.22272925]
["bitfinex","BTCUSD",1644470884905,0.0448,43895.0,43892.0,0.22272925]
["bitfinex","BTCUSD",1644470885304,0.1637506,43893.0,43892.0,0.22272925]
["bitfinex","BTCUSD",1644470885503,0.2655406,43893.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470887654,0.56667865,43893.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470891296,0.76667865,43893.0,43892.0,0.22223799]
["bitfinex","BTCUSD",1644470891496,0.76667865,43893.0,43892.0,0.1889706]
["bitfinex","BTCUSD",1644470891696,0.89078564,43893.0,43892.0,0.1889706]
["bitfinex","BTCUSD",1644470892098,1.09078564,43893.0,43892.0,0.1889706]
["bitfinex","BTCUSD",1644470894299,0.7,43892.0,43890.0,0.01059294]
["bitfinex","BTCUSD",1644470894501,0.41223282,43891.0,43890.0,0.01059294]
["bitfinex","BTCUSD",1644470894944,0.56223282,43891.0,43890.0,0.01059294]
["bitfinex","BTCUSD",1644470895144,0.56223282,43891.0,43890.0,0.01]
["bitfinex","BTCUSD",1644470895944,0.61223282,43891.0,43890.0,0.01]
["bitfinex","BTCUSD",1644470898600,0.73633981,43891.0,43890.0,0.01]
["bitfinex","BTCUSD",1644470898806,0.73633981,43891.0,43871.0,0.17100988]
["bitfinex","BTCUSD",1644470899005,0.08944627,43877.0,43872.0,0.1161]
["bitfinex","BTCUSD",1644470899205,0.10084983,43877.0,43868.0,1.0129]
["bitfinex","BTCUSD",1644470899804,0.10084983,43877.0,43869.0,0.22100937]
["bitfinex","BTCUSD",1644470900006,0.19564426,43876.0,43869.0,0.22100937]
["bitfinex","BTCUSD",1644470900204,0.19202426,43876.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470900605,0.05701,43875.0,43871.0,0.05700832]
["bitfinex","BTCUSD",1644470901010,0.057011,43874.0,43871.0,0.05700832]
["bitfinex","BTCUSD",1644470901206,0.14665795,43874.0,43871.0,0.05700832]
["bitfinex","BTCUSD",1644470901406,0.05701,43875.0,43871.0,0.05700832]
["bitfinex","BTCUSD",1644470901407,0.30604526,43876.0,43871.0,0.05760152]
["bitfinex","BTCUSD",1644470901606,0.08903123,43875.0,43871.0,0.05760152]
["bitfinex","BTCUSD",1644470901811,0.08903123,43875.0,43871.0,0.0005932]
["bitfinex","BTCUSD",1644470901812,0.14604123,43875.0,43871.0,0.0005932]
["bitfinex","BTCUSD",1644470902009,0.057011,43874.0,43871.0,0.0005932]
["bitfinex","BTCUSD",1644470902208,0.30703469,43873.0,43871.0,0.0005932]
["bitfinex","BTCUSD",1644470902444,0.42106369,43873.0,43865.0,0.1145]
["bitfinex","BTCUSD",1644470902663,0.114029,43873.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470903044,0.057015,43871.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470903444,0.057011,43872.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470903651,0.057011,43872.0,43868.0,0.05701285]
["bitfinex","BTCUSD",1644470903845,0.057011,43872.0,43868.0,0.05760609]
["bitfinex","BTCUSD",1644470904845,0.057011,43872.0,43868.0,0.05701285]
["bitfinex","BTCUSD",1644470905046,0.057011,43872.0,43868.0,0.05760609]
["bitfinex","BTCUSD",1644470905946,0.057011,43872.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470906198,0.057015,43871.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470906394,0.057016,43870.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470906794,0.15628626,43875.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470906994,0.19202426,43876.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470907195,0.19202426,43876.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470907396,0.19202426,43876.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470907894,0.05701,43874.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470908094,0.057009,43873.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470908294,0.057009,43873.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470908697,0.057009,43873.0,43869.0,0.00059323]
["bitfinex","BTCUSD",1644470909595,0.057009,43873.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470909852,0.057014,43872.0,43869.0,0.00059323]
["bitfinex","BTCUSD",1644470910846,0.057014,43872.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470911047,0.16977997,43869.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470911251,0.22679797,43869.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470912148,0.22679797,43869.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470912851,0.171049,43880.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470912852,0.3,43880.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470913148,0.14975434,43880.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470913347,0.3,43883.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470913348,0.4,43883.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470913803,0.19384319,43874.0,43870.0,0.0575956]
["bitfinex","BTCUSD",1644470914198,0.19384319,43874.0,43870.0,0.1145996]
["bitfinex","BTCUSD",1644470914397,0.19384319,43874.0,43870.0,0.11400639]
["bitfinex","BTCUSD",1644470914598,0.19384319,43874.0,43870.0,0.1145996]
["bitfinex","BTCUSD",1644470915200,0.19384319,43874.0,43870.0,0.0575956]
["bitfinex","BTCUSD",1644470915700,0.19384319,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470915899,0.19384319,43874.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470916303,0.25085419,43874.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470916500,0.36488319,43874.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470916903,0.36488319,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470917101,0.08950372,43873.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470917384,0.30787219,43874.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470917574,0.057015,43873.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470917775,0.114033,43873.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470917975,0.30787219,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470917976,0.19384319,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470918174,0.19384319,43874.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470918574,0.25085119,43874.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470918979,0.35085119,43874.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470919177,0.35085119,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470919378,0.35085119,43874.0,43870.0,0.05701226]
["bitfinex","BTCUSD",1644470920279,0.35085119,43874.0,43869.0,0.00059322]
["bitfinex","BTCUSD",1644470920478,0.35085119,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470920778,0.35085119,43874.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470921598,0.35085119,43874.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470921795,0.35085119,43874.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470921998,0.057017,43873.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470922396,0.07098766,43871.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470922695,0.36380407,43871.0,43870.0,0.00059321]
["bitfinex","BTCUSD",1644470922995,0.36380407,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470922996,0.36352974,43871.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470923497,0.29281641,43871.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470923898,0.057017,43871.0,43868.0,0.23059324]
["bitfinex","BTCUSD",1644470924099,0.114032,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470926658,0.057015,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470928897,0.114033,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470931304,0.057015,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470938603,0.114032,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470939205,0.057015,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470939405,0.057015,43871.0,43868.0,0.28701535]
["bitfinex","BTCUSD",1644470940649,0.057015,43871.0,43868.0,0.23]
["bitfinex","BTCUSD",1644470942155,0.057015,43871.0,43868.0,0.28701551]
["bitfinex","BTCUSD",1644470944711,0.50051617,43876.0,43869.0,1.05701395]
["bitfinex","BTCUSD",1644470944712,0.15629467,43876.0,43869.0,1.05701395]
["bitfinex","BTCUSD",1644470944905,0.15629467,43876.0,43870.0,0.0448]
["bitfinex","BTCUSD",1644470945103,0.057002,43880.0,43870.0,0.0448]
["bitfinex","BTCUSD",1644470945703,0.1,43884.0,43876.0,0.24134809]
["bitfinex","BTCUSD",1644470945906,0.15629467,43887.0,43876.0,0.24134809]
["bitfinex","BTCUSD",1644470945907,0.15629467,43887.0,43877.0,0.3448]
["bitfinex","BTCUSD",1644470946103,0.125,43896.0,43877.0,0.3448]
["bitfinex","BTCUSD",1644470946104,0.48837608,43896.0,43877.0,0.3448]
["bitfinex","BTCUSD",1644470946304,0.056984,43895.0,43878.0,0.1182]
["bitfinex","BTCUSD",1644470946603,0.056984,43895.0,43879.0,0.0448]
["bitfinex","BTCUSD",1644470946804,0.056984,43895.0,43880.0,0.3]
["bitfinex","BTCUSD",1644470946805,0.1921573,43884.0,43880.0,0.3]
["bitfinex","BTCUSD",1644470947008,0.1921573,43884.0,43874.0,0.3]
["bitfinex","BTCUSD",1644470947009,0.08473245,43882.0,43874.0,0.3]
["bitfinex","BTCUSD",1644470947208,0.08473245,43882.0,43872.0,0.3]
["bitfinex","BTCUSD",1644470947457,0.057009,43880.0,43872.0,0.3]
["bitfinex","BTCUSD",1644470947959,0.17595686,43877.0,43874.0,0.11400422]
["bitfinex","BTCUSD",1644470948356,0.17595686,43877.0,43874.0,0.11459625]
["bitfinex","BTCUSD",1644470948956,0.23296386,43877.0,43874.0,0.11459625]
["bitfinex","BTCUSD",1644470949158,0.23296386,43877.0,43874.0,0.00059203]
["bitfinex","BTCUSD",1644470949357,0.23296386,43877.0,43864.0,0.26188783]
["bitfinex","BTCUSD",1644470949558,0.23296386,43877.0,43873.0,0.00059204]
["bitfinex","BTCUSD",1644470950558,0.23296386,43877.0,43867.0,0.25885077]
["bitfinex","BTCUSD",1644470950757,0.23296386,43877.0,43873.0,0.00059205]
["bitfinex","BTCUSD",1644470950958,0.057007,43877.0,43873.0,0.00059205]
["bitfinex","BTCUSD",1644470951214,0.1,43884.0,43873.0,0.00059205]
["bitfinex","BTCUSD",1644470951613,0.1,43884.0,43868.0,0.35]
["bitfinex","BTCUSD",1644470951813,0.1,43884.0,43876.0,0.000592]
["bitfinex","BTCUSD",1644470952416,0.057001,43881.0,43876.0,0.000592]
["bitfinex","BTCUSD",1644470952614,0.25816281,43881.0,43876.0,0.000592]
["bitfinex","BTCUSD",1644470952814,0.25816281,43881.0,43875.0,0.05700698]
["bitfinex","BTCUSD",1644470953013,0.25816281,43881.0,43876.0,0.000592]
["bitfinex","BTCUSD",1644470953616,0.057009,43879.0,43876.0,0.000592]
["bitfinex","BTCUSD",1644470953817,0.114021,43879.0,43876.0,0.000592]
["bitfinex","BTCUSD",1644470954015,0.114021,43879.0,43869.0,0.1187]
["bitfinex","BTCUSD",1644470954216,0.18083973,43873.0,43869.0,0.1187]
["bitfinex","BTCUSD",1644470954416,0.18083973,43873.0,43868.0,0.00019778]
["bitfinex","BTCUSD",1644470954716,0.18083973,43873.0,43868.0,0.05701069]
["bitfinex","BTCUSD",1644470954956,0.18083973,43873.0,43868.0,0.05720847]
["bitfinex","BTCUSD",1644470955550,0.18083973,43873.0,43868.0,0.05780058]
["bitfinex","BTCUSD",1644470956553,0.18083973,43873.0,43868.0,0.05720847]
["bitfinex","BTCUSD",1644470956753,0.18083973,43873.0,43868.0,0.05780058]
["bitfinex","BTCUSD",1644470957152,0.057013,43872.0,43868.0,0.05780058]
["bitfinex","BTCUSD",1644470957756,0.057013,43872.0,43868.0,0.05720847]
["bitfinex","BTCUSD",1644470958055,0.057013,43872.0,43868.0,0.0576028]
["bitfinex","BTCUSD",1644470958459,0.18083973,43873.0,43868.0,0.0576028]
["bitfinex","BTCUSD",1644470958697,0.18083973,43873.0,43869.0,0.22678043]
["bitfinex","BTCUSD",1644470958897,0.18083973,43873.0,43869.0,0.22697821]
["bitfinex","BTCUSD",1644470959100,0.114012,43882.0,43869.0,0.34099667]
["bitfinex","BTCUSD",1644470959499,0.057006,43878.0,43869.0,0.39800267]
["bitfinex","BTCUSD",1644470960298,0.18449054,43876.0,43871.0,0.0005412]
["bitfinex","BTCUSD",1644470960500,0.18449054,43876.0,43872.0,0.05700913]
["bitfinex","BTCUSD",1644470961201,0.057009,43875.0,43872.0,0.05700913]
["bitfinex","BTCUSD",1644470961400,0.057009,43875.0,43872.0,0.05755032]
["bitfinex","BTCUSD",1644470962453,0.057009,43875.0,43872.0,0.28700913]
["bitfinex","BTCUSD",1644470963553,0.057009,43875.0,43872.0,0.23]
["bitfinex","BTCUSD",1644470965052,0.057009,43875.0,43872.0,0.28701151]
["bitfinex","BTCUSD",1644470969504,0.057009,43875.0,43872.0,0.28691282]
["bitfinex","BTCUSD",1644470971954,0.057009,43875.0,43872.0,0.2871106]
["bitfinex","BTCUSD",1644470973805,0.057009,43875.0,43872.0,0.28691282]
["bitfinex","BTCUSD",1644470975807,0.20504359,43875.0,43872.0,0.28691282]
["bitfinex","BTCUSD",1644470976211,0.14803459,43875.0,43873.0,0.11401191]
["bitfinex","BTCUSD",1644470976410,0.114012,43881.0,43874.0,0.05700802]
["bitfinex","BTCUSD",1644470977010,0.114012,43881.0,43875.0,0.00048954]
["bitfinex","BTCUSD",1644470978051,0.114012,43881.0,43876.0,0.05700516]
["bitfinex","BTCUSD",1644470978254,0.057008,43880.0,43876.0,0.05749469]
["bitfinex","BTCUSD",1644470978654,0.2,43884.0,43876.0,0.05749469]
["bitfinex","BTCUSD",1644470978655,0.1,43884.0,43876.0,0.05749469]
["bitfinex","BTCUSD",1644470979450,0.056999,43882.0,43876.0,0.05700516]
["bitfinex","BTCUSD",1644470979654,0.056999,43882.0,43879.0,0.0569998]
["bitfinex","BTCUSD",1644470989310,0.057006,43881.0,43879.0,0.0569998]
["bitfinex","BTCUSD",1644470991016,0.057006,43881.0,43878.0,0.0574941]
["bitfinex","BTCUSD",1644470991412,0.057006,43881.0,43878.0,0.0570046]
["bitfinex","BTCUSD",1644470993766,0.1,43884.0,43877.0,0.11399797]
["bitfinex","BTCUSD",1644470993961,0.1,43884.0,43879.0,0.05699129]
["bitfinex","BTCUSD",1644470994459,0.1,43884.0,43883.0,0.20838521]
["bitfinex","BTCUSD",1644470994857,0.1,43884.0,43881.0,0.11398562]
["bitfinex","BTCUSD",1644470995059,0.1,43884.0,43882.0,0.05699281]
["bitfinex","BTCUSD",1644470995859,0.1,43884.0,43882.0,0.31486287]
["bitfinex","BTCUSD",1644470996104,0.156997,43884.0,43882.0,0.31486287]
["bitfinex","BTCUSD",1644470997708,0.156997,43884.0,43882.0,0.05699281]
["bitfinex","BTCUSD",1644471005307,0.11903398,43884.0,43882.0,0.05699281]
["bitfinex","BTCUSD",1644471006308,0.11903398,43884.0,43881.0,0.00048946]
["bitfinex","BTCUSD",1644471006910,0.11903398,43884.0,43880.0,0.05700229]
["bitfinex","BTCUSD",1644471007110,0.11903398,43884.0,43880.0,0.05749176]
["bitfinex","BTCUSD",1644471007758,0.11903398,43884.0,43880.0,0.28749176]
["bitfinex","BTCUSD",1644471008158,0.11903398,43884.0,43880.0,0.28700229]
["bitfinex","BTCUSD",1644471008360,0.11903398,43884.0,43880.0,0.28749176]
["bitfinex","BTCUSD",1644471009162,0.11903398,43884.0,43882.0,0.00078766]
["bitfinex","BTCUSD",1644471009364,0.11903398,43884.0,43882.0,0.05778773]
["bitfinex","BTCUSD",1644471010165,0.06203698,43884.0,43882.0,0.05778773]
["bitfinex","BTCUSD",1644471012204,0.11903398,43884.0,43882.0,0.05778773]
["bitfinex","BTCUSD",1644471014204,0.11903398,43884.0,43882.0,0.05700007]
["bitfinex","BTCUSD",1644471014407,0.06203698,43884.0,43883.0,0.00078766]
["bitfinex","BTCUSD",1644471026510,0.06203698,43884.0,43883.0,0.00072282]
["bitfinex","BTCUSD",1644471026712,0.06203698,43884.0,43883.0,0.00039383]
["bitfinex","BTCUSD",1644471043617,0.06203698,43884.0,43883.0,0.30039383]
["bitfinex","BTCUSD",1644471044017,0.00026623,43895.0,43883.0,0.00039383]
["bitfinex","BTCUSD",1644471044320,0.00026623,43894.0,43885.0,0.11396794]
["bitfinex","BTCUSD",1644471044518,0.00026623,43894.0,43890.0,0.10572693]
["bitfinex","BTCUSD",1644471044519,0.056984,43894.0,43890.0,0.10572693]
["bitfinex","BTCUSD",1644471044716,0.05725023,43894.0,43890.0,0.10612076]
["bitfinex","BTCUSD",1644471044968,0.00026623,43894.0,43890.0,0.10612076]
["bitfinex","BTCUSD",1644471045167,0.1,43895.0,43890.0,0.10612076]
["bitfinex","BTCUSD",1644471045369,0.00026623,43894.0,43891.0,0.05698]
["bitfinex","BTCUSD",1644471045568,0.10026623,43895.0,43891.0,0.05698]
["bitfinex","BTCUSD",1644471045768,0.156982,43895.0,43891.0,0.11396255]
["bitfinex","BTCUSD",1644471046769,0.156982,43895.0,43891.0,0.11455893]
["bitfinex","BTCUSD",1644471047772,0.156982,43895.0,43891.0,0.11396255]
["bitfinex","BTCUSD",1644471047974,0.156982,43895.0,43891.0,0.11455893]
["bitfinex","BTCUSD",1644471049113,0.156982,43895.0,43891.0,0.11396255]
["bitfinex","BTCUSD",1644471049313,0.156982,43895.0,43891.0,0.11455893]
["bitfinex","BTCUSD",1644471049915,0.156982,43895.0,43893.0,0.00039383]
["bitfinex","BTCUSD",1644471050213,0.156982,43895.0,43893.0,0.05737584]
["bitfinex","BTCUSD",1644471051018,0.1,43895.0,43893.0,0.28737584]
["bitfinex","BTCUSD",1644471054966,0.1,43895.0,43893.0,0.28698201]
["bitfinex","BTCUSD",1644471055168,0.056985,43894.0,43893.0,0.23]
["bitfinex","BTCUSD",1644471055766,0.051985,43894.0,43893.0,0.23]
["bitfinex","BTCUSD",1644471056216,0.05171072,43894.0,43893.0,0.23]
["bitfinex","BTCUSD",1644471056818,0.1,43895.0,43893.0,0.23]
["bitfinex","BTCUSD",1644471058115,0.156982,43895.0,43893.0,0.23]
["bitfinex","BTCUSD",1644471060472,0.156982,43895.0,43894.0,0.00039383]
["bitfinex","BTCUSD",1644471061378,0.1,43895.0,43894.0,0.26664883]
["bitfinex","BTCUSD",1644471061576,0.1,43895.0,43894.0,0.00039383]
["bitfinex","BTCUSD",1644471063624,0.1,43895.0,43894.0,0.29243632]
["bitfinex","BTCUSD",1644471072519,0.1,43895.0,43894.0,0.00039383]
["bitfinex","BTCUSD",1644471072718,0.1,43895.0,43894.0,0.26352737]
["bitfinex","BTCUSD",1644471075269,0.1,43895.0,43894.0,0.00039383]
["bitfinex","BTCUSD",1644471075471,0.1,43895.0,43894.0,0.26112723]
["bitfinex","BTCUSD",1644471076769,0.1,43895.0,43894.0,0.00039383]
["bitfinex","BTCUSD",1644471077270,0.1,43895.0,43894.0,0.00032727]
["bitfinex","BTCUSD",1644471077668,0.1,43895.0,43893.0,0.28]
["bitfinex","BTCUSD",1644471077868,0.156981,43895.0,43893.0,0.28]
["bitfinex","BTCUSD",1644471078724,0.1,43895.0,43893.0,0.28]
["bitfinex","BTCUSD",1644471080928,0.1,43895.0,43893.0,0.336979]
["bitfinex","BTCUSD",1644471081829,0.1,43895.0,43893.0,0.286979]
["bitfinex","BTCUSD",1644471082373,0.1,43895.0,43893.0,0.336979]
["bitfinex","BTCUSD",1644471082569,0.1,43895.0,43893.0,0.386979]
["bitfinex","BTCUSD",1644471082767,0.1,43895.0,43893.0,0.486979]
["bitfinex","BTCUSD",1644471083468,0.1,43895.0,43893.0,0.54395]
["bitfinex","BTCUSD",1644471086216,0.1,43895.0,43893.0,0.83092673]
["bitfinex","BTCUSD",1644471086417,0.1,43895.0,43893.0,0.54395]
["bitfinex","BTCUSD",1644471088419,0.1,43895.0,43893.0,0.286979]
["bitfinex","BTCUSD",1644471089976,0.075,43895.0,43893.0,0.286979]
["bitfinex","BTCUSD",1644471090977,0.075,43895.0,43893.0,0.11987931]
["bitfinex","BTCUSD",1644471091979,0.075,43895.0,43893.0,0.17685831]
["bitfinex","BTCUSD",1644471102617,0.0744,43895.0,43893.0,0.17685831]
["bitfinex","BTCUSD",1644471102921,0.0744,43895.0,43893.0,0.43804445]
["bitfinex","BTCUSD",1644471103318,0.0744,43895.0,43894.0,0.25958767]
["bitfinex","BTCUSD",1644471110725,0.0744,43895.0,43894.0,0.30958767]
["bitfinex","BTCUSD",1644471111328,0.00026623,43899.0,43895.0,0.49879999]
["bitfinex","BTCUSD",1644471111529,0.00134815,43900.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471111731,0.00026623,43899.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471112030,0.00134815,43900.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471112229,0.00026623,43899.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471112472,0.00134815,43900.0,43897.0,0.33476385]
["bitfinex","BTCUSD",1644471112672,0.00026623,43899.0,43897.0,0.33476385]
["bitfinex","BTCUSD",1644471112869,0.00134815,43900.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471113072,0.00026623,43899.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471113270,0.05832515,43900.0,43897.0,0.27778985]
["bitfinex","BTCUSD",1644471113871,0.00134815,43900.0,43897.0,0.59552088]
["bitfinex","BTCUSD",1644471114075,0.00134815,43900.0,43897.0,0.33476285]
["bitfinex","BTCUSD",1644471114269,0.00134815,43900.0,43898.0,0.05697225]
["bitfinex","BTCUSD",1644471114470,0.05832415,43900.0,43898.0,0.05697225]
["bitfinex","BTCUSD",1644471115272,0.00134815,43900.0,43898.0,0.05697225]
["bitfinex","BTCUSD",1644471115874,0.05832415,43900.0,43898.0,0.05697225]
["bitfinex","BTCUSD",1644471116118,0.05832415,43900.0,43896.0,0.05697832]
["bitfinex","BTCUSD",1644471116819,0.05832415,43900.0,43897.0,0.20067127]
["bitfinex","BTCUSD",1644471117822,0.05832415,43900.0,43897.0,0.2576467]
["bitfinex","BTCUSD",1644471118521,0.05832415,43900.0,43897.0,0.51610913]
["bitfinex","BTCUSD",1644471118721,0.05832415,43900.0,43897.0,0.2576467]
["bitfinex","BTCUSD",1644471119125,0.00134815,43900.0,43897.0,0.57739092]
["bitfinex","BTCUSD",1644471119324,0.00134815,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471122488,0.00134815,43900.0,43899.0,0.26328926]
["bitfinex","BTCUSD",1644471122688,0.00108192,43900.0,43899.0,0.26328926]
["bitfinex","BTCUSD",1644471123289,0.00108192,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471123491,0.05832415,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471125127,0.00134815,43900.0,43899.0,0.26100966]
["bitfinex","BTCUSD",1644471125326,0.00108192,43900.0,43899.0,0.26100966]
["bitfinex","BTCUSD",1644471132727,0.00108192,43900.0,43899.0,0.26005869]
["bitfinex","BTCUSD",1644471135477,0.00108192,43900.0,43899.0,0.25997012]
["bitfinex","BTCUSD",1644471136376,0.05805892,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471136577,0.05832515,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471143672,0.00134815,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471144073,0.00134815,43900.0,43899.0,0.26280032]
["bitfinex","BTCUSD",1644471144375,0.00108192,43900.0,43899.0,0.26280032]
["bitfinex","BTCUSD",1644471148440,0.00108192,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471148441,0.00108192,43900.0,43898.0,0.31747878]
["bitfinex","BTCUSD",1644471148641,0.05832515,43900.0,43898.0,0.31747878]
["bitfinex","BTCUSD",1644471150772,0.05832515,43900.0,43898.0,0.05697251]
["bitfinex","BTCUSD",1644471155329,0.05832515,43900.0,43896.0,0.05697899]
["bitfinex","BTCUSD",1644471155532,0.05832515,43900.0,43893.0,0.11987931]
["bitfinex","BTCUSD",1644471156327,0.11531417,43900.0,43893.0,0.11987931]
["bitfinex","BTCUSD",1644471156530,0.05699,43898.0,43893.0,0.11987931]
["bitfinex","BTCUSD",1644471156728,0.11398,43898.0,43893.0,0.11987931]
["bitfinex","BTCUSD",1644471157778,0.11398,43898.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471158275,0.05699,43897.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471162226,0.21836672,43897.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471162428,0.056988,43896.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471172029,0.051988,43896.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471179132,0.001746,43895.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471179334,0.056986,43894.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471181183,0.101786,43894.0,43893.0,0.11980432]
["bitfinex","BTCUSD",1644471182077,0.101786,43894.0,43893.0,0.11805832]
["bitfinex","BTCUSD",1644471184531,0.151786,43894.0,43893.0,0.11805832]
["bitfinex","BTCUSD",1644471185731,0.151786,43894.0,43891.0,0.0005029]
["bitfinex","BTCUSD",1644471185732,0.057004,43892.0,43891.0,0.0005029]
["bitfinex","BTCUSD",1644471185933,0.151804,43892.0,43891.0,0.0005029]
["bitfinex","BTCUSD",1644471186133,0.40809867,43892.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471186332,0.171018,43891.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471186530,0.215818,43891.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471188879,0.21547599,43891.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471190782,0.26547599,43891.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471190982,0.21547599,43891.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471191837,0.26547599,43891.0,43890.0,0.205]
["bitfinex","BTCUSD",1644471194042,0.26547599,43891.0,43890.0,0.435]
["bitfinex","BTCUSD",1644471200429,0.21547599,43891.0,43890.0,0.435]
["bitfinex","BTCUSD",1644471202880,0.26547599,43891.0,43890.0,0.435]
["bitfinex","BTCUSD",1644471210475,0.26547599,43891.0,43890.0,0.49]
["bitfinex","BTCUSD",1644471211375,0.26547599,43891.0,43890.0,0.48989193]
["bitfinex","BTCUSD",1644471212980,0.26547599,43891.0,43890.0,0.49009855]
["bitfinex","BTCUSD",1644471213180,0.26547599,43891.0,43890.0,0.48989193]
["bitfinex","BTCUSD",1644471213827,0.26547599,43891.0,43890.0,0.49009855]
["bitfinex","BTCUSD",1644471214227,0.26547599,43891.0,43890.0,0.48989193]
["bitfinex","BTCUSD",1644471218876,0.26547599,43891.0,43890.0,0.49009855]
["bitfinex","BTCUSD",1644471219275,0.26547599,43891.0,43890.0,0.48989193]
["bitfinex","BTCUSD",1644471222339,0.58152286,43890.0,43888.0,0.00049875]
["bitfinex","BTCUSD",1644471222539,0.0448,43889.0,43888.0,0.00049875]
["bitfinex","BTCUSD",1644471222736,0.101814,43889.0,43888.0,0.00049875]
["bitfinex","BTCUSD",1644471223236,0.25810867,43889.0,43888.0,0.00049875]
["bitfinex","BTCUSD",1644471223436,0.057017,43886.0,43877.0,0.00020662]
["bitfinex","BTCUSD",1644471223637,0.057012,43883.0,43876.0,0.1126]
["bitfinex","BTCUSD",1644471223836,0.101812,43883.0,43876.0,0.1126]
["bitfinex","BTCUSD",1644471224636,0.05701196,43882.0,43877.0,0.00049887]
["bitfinex","BTCUSD",1644471224881,0.057014,43881.0,43877.0,0.00070549]
["bitfinex","BTCUSD",1644471225078,0.057014,43881.0,43877.0,0.00049887]
["bitfinex","BTCUSD",1644471225679,0.05701351,43880.0,43874.0,0.00020662]
["bitfinex","BTCUSD",1644471225979,0.057014,43881.0,43877.0,0.00050059]
["bitfinex","BTCUSD",1644471226179,0.057013,43879.0,43877.0,0.00050059]
["bitfinex","BTCUSD",1644471226378,0.114026,43879.0,43877.0,0.00050059]
["bitfinex","BTCUSD",1644471226979,0.11402599,43879.0,43874.0,0.00020662]
["bitfinex","BTCUSD",1644471227180,0.11402599,43879.0,43876.0,0.00050061]
["bitfinex","BTCUSD",1644471227385,0.05701299,43879.0,43876.0,0.00050061]
["bitfinex","BTCUSD",1644471227579,0.17103999,43879.0,43876.0,0.00050061]
["bitfinex","BTCUSD",1644471227980,0.22103999,43879.0,43876.0,0.00050061]
["bitfinex","BTCUSD",1644471228181,0.057013,43878.0,43874.0,0.00020662]
["bitfinex","BTCUSD",1644471228382,0.057013,43878.0,43875.0,0.00050061]
["bitfinex","BTCUSD",1644471228828,0.057013,43878.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471229027,0.057013,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471229329,0.114026,43877.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471229528,0.114026,43877.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471229729,0.114026,43877.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471230331,0.164026,43877.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471230729,0.164026,43877.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471231329,0.114026,43877.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471237240,0.057012,43878.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471238237,0.057012,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471239040,0.057012,43878.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471239538,0.057012,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471240377,0.057012,43878.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471240579,0.057012,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471242077,0.05673777,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471242682,0.05673777,43878.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471242979,0.05673777,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471243828,0.05673777,43878.0,43876.0,0.23]
["bitfinex","BTCUSD",1644471244229,0.05673777,43878.0,43876.0,0.23020662]
["bitfinex","BTCUSD",1644471244430,0.114008,43883.0,43876.0,0.22520662]
["bitfinex","BTCUSD",1644471244629,0.15,43885.0,43876.0,0.22520662]
["bitfinex","BTCUSD",1644471244830,0.20629467,43885.0,43876.0,0.28220662]
["bitfinex","BTCUSD",1644471245031,0.05,43885.0,43876.0,0.58220662]
["bitfinex","BTCUSD",1644471245235,0.05,43885.0,43878.0,0.00049901]
["bitfinex","BTCUSD",1644471246128,0.057001,43882.0,43878.0,0.05699952]
["bitfinex","BTCUSD",1644471246328,0.057001,43882.0,43879.0,0.000499]
["bitfinex","BTCUSD",1644471246528,0.057001,43882.0,43879.0,0.00070562]
["bitfinex","BTCUSD",1644471246930,0.057001,43882.0,43879.0,0.26124541]
["bitfinex","BTCUSD",1644471247380,0.057001,43882.0,43879.0,0.26074641]
["bitfinex","BTCUSD",1644471247780,0.057001,43882.0,43879.0,0.31774539]
["bitfinex","BTCUSD",1644471248377,0.057001,43882.0,43879.0,0.26074641]
["bitfinex","BTCUSD",1644471249878,0.057001,43882.0,43879.0,0.26053979]
["bitfinex","BTCUSD",1644471250078,0.057001,43882.0,43879.0,0.26074641]
["bitfinex","BTCUSD",1644471251127,0.057001,43882.0,43879.0,0.26053979]
["bitfinex","BTCUSD",1644471251329,0.057001,43882.0,43879.0,0.26074641]
["bitfinex","BTCUSD",1644471251729,0.057001,43882.0,43879.0,0.00020662]
["bitfinex","BTCUSD",1644471251931,0.057001,43882.0,43878.0,0.00049901]
["bitfinex","BTCUSD",1644471252132,0.057001,43882.0,43877.0,0.00020662]
["bitfinex","BTCUSD",1644471252333,0.057001,43882.0,43878.0,0.00049901]
["bitfinex","BTCUSD",1644471252536,0.057011,43881.0,43878.0,0.00049901]
["bitfinex","BTCUSD",1644471252733,0.107011,43881.0,43878.0,0.00049901]
["bitfinex","BTCUSD",1644471252935,0.114022,43880.0,43878.0,0.00049901]
["bitfinex","BTCUSD",1644471253332,0.114022,43880.0,43877.0,0.00020662]
["bitfinex","BTCUSD",1644471253533,0.114022,43880.0,43877.0,0.00049903]
["bitfinex","BTCUSD",1644471253736,0.114022,43880.0,43877.0,0.00070565]
["bitfinex","BTCUSD",1644471254535,0.114022,43880.0,43877.0,0.00020662]
["bitfinex","BTCUSD",1644471254734,0.114022,43880.0,43876.0,0.22550323]
["bitfinex","BTCUSD",1644471256879,0.114022,43880.0,43876.0,0.225]
["bitfinex","BTCUSD",1644471257079,0.114022,43880.0,43876.0,0.22550323]
["bitfinex","BTCUSD",1644471258183,0.114022,43880.0,43876.0,0.225]
["bitfinex","BTCUSD",1644471258379,0.114022,43880.0,43876.0,0.22550262]
["bitfinex","BTCUSD",1644471260534,0.114022,43880.0,43876.0,0.225]
["bitfinex","BTCUSD",1644471260737,0.114022,43880.0,43876.0,0.22550262]
["bitfinex","BTCUSD",1644471261735,0.114022,43880.0,43876.0,0.225]
["bitfinex","BTCUSD",1644471261935,0.114022,43880.0,43876.0,0.22550243]
["bitfinex","BTCUSD",1644471262978,0.114022,43880.0,43876.0,0.225]
["bitfinex","BTCUSD",1644471263175,0.114022,43880.0,43876.0,0.22550243]
["bitfinex","BTCUSD",1644471264076,0.114022,43880.0,43876.0,0.225]
["bitfinex","BTCUSD",1644471264277,0.114022,43880.0,43876.0,0.22550243]
["bitfinex","BTCUSD",1644471265176,0.114022,43880.0,43876.0,0.22542849]
["bitfinex","BTCUSD",1644471265476,0.114022,43880.0,43876.0,0.22542854]
["bitfinex","BTCUSD",1644471266628,0.114022,43880.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471266830,0.114022,43880.0,43876.0,0.22542854]
["bitfinex","BTCUSD",1644471267830,0.114022,43880.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471268031,0.114022,43880.0,43876.0,0.22542854]
["bitfinex","BTCUSD",1644471269032,0.114022,43880.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471269331,0.114022,43880.0,43876.0,0.22542853]
["bitfinex","BTCUSD",1644471270082,0.114022,43880.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471270280,0.114022,43880.0,43876.0,0.22542853]
["bitfinex","BTCUSD",1644471271086,0.057018,43878.0,43876.0,0.22542853]
["bitfinex","BTCUSD",1644471271292,0.12205663,43877.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471271484,0.23610363,43877.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471277781,0.12205663,43877.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471277981,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471279082,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471280081,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471280483,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471282435,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471282933,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471283532,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471283735,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471284736,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471284981,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471285979,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471286179,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471287183,0.057018,43878.0,43876.0,0.22492606]
["bitfinex","BTCUSD",1644471287384,0.057018,43878.0,43876.0,0.22513268]
["bitfinex","BTCUSD",1644471287782,0.057018,43878.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471288384,0.057018,43878.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471288632,0.057018,43878.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471289638,0.057018,43878.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471289835,0.057018,43878.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471290835,0.057018,43878.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471291039,0.057018,43878.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471291640,0.114035,43878.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471291836,0.114037,43877.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471292036,0.114037,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471292240,0.114037,43877.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471293281,0.114037,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471299735,0.39860014,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471299990,0.114037,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471303286,0.39059182,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471304140,0.3945288,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471304541,0.114037,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471304742,0.39897022,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471304943,0.114037,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471305146,0.73296261,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471306544,0.88612537,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471306746,0.73296261,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471306945,0.59931885,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471307386,0.44615609,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471308782,0.49615609,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471308985,0.49615609,43877.0,43876.0,0.22505]
["bitfinex","BTCUSD",1644471309183,0.49615609,43877.0,43876.0,0.22484338]
["bitfinex","BTCUSD",1644471310287,0.49615609,43877.0,43876.0,0.22474277]
["bitfinex","BTCUSD",1644471310486,0.164037,43877.0,43876.0,0.22474277]
["bitfinex","BTCUSD",1644471311332,0.164037,43877.0,43876.0,0.12680726]
["bitfinex","BTCUSD",1644471320837,0.214037,43877.0,43876.0,0.12680726]
["bitfinex","BTCUSD",1644471321438,0.258837,43877.0,43876.0,0.12680726]
["bitfinex","BTCUSD",1644471322141,0.258837,43877.0,43861.0,0.02053298]
["bitfinex","BTCUSD",1644471322142,0.607027,43875.0,43861.0,0.02053298]
["bitfinex","BTCUSD",1644471322405,0.07422391,43856.0,43855.0,0.1154]
["bitfinex","BTCUSD",1644471322592,0.1238923,43859.0,43851.0,0.42]
["bitfinex","BTCUSD",1644471322792,0.1238923,43859.0,43852.0,0.1154]
["bitfinex","BTCUSD",1644471322990,0.1964217,43858.0,43851.0,0.42]
["bitfinex","BTCUSD",1644471323193,0.1964217,43858.0,43846.0,1.12379002]
["bitfinex","BTCUSD",1644471323194,0.1964217,43858.0,43849.0,0.42]
["bitfinex","BTCUSD",1644471323392,0.1964217,43858.0,43846.0,0.5629]
["bitfinex","BTCUSD",1644471323593,0.2534597,43858.0,43848.0,0.42]
["bitfinex","BTCUSD",1644471323894,0.057032,43856.0,43848.0,0.42]
["bitfinex","BTCUSD",1644471324293,0.057032,43856.0,43848.0,0.69497664]
["bitfinex","BTCUSD",1644471324994,0.057044,43853.0,43848.0,0.69497664]
["bitfinex","BTCUSD",1644471325193,0.057044,43853.0,43848.0,0.27497664]
["bitfinex","BTCUSD",1644471325393,0.056454,43853.0,43848.0,0.27497664]
["bitfinex","BTCUSD",1644471325996,0.056454,43853.0,43846.0,0.5629]
["bitfinex","BTCUSD",1644471326236,0.057045,43850.0,43846.0,0.5629]
["bitfinex","BTCUSD",1644471326432,0.30045323,43849.0,43845.0,0.42]
["bitfinex","BTCUSD",1644471326633,0.06771051,43851.0,43845.0,0.42]
["bitfinex","BTCUSD",1644471326831,0.06771051,43851.0,43846.0,0.0005997]
["bitfinex","BTCUSD",1644471327833,0.06771051,43851.0,43844.0,0.1137]
["bitfinex","BTCUSD",1644471328032,0.06771051,43851.0,43846.0,0.0005997]
["bitfinex","BTCUSD",1644471328234,0.057047,43848.0,43846.0,0.0005997]
["bitfinex","BTCUSD",1644471329035,0.33462678,43848.0,43840.0,0.4352]
["bitfinex","BTCUSD",1644471329236,0.33462678,43848.0,43846.0,0.23]
["bitfinex","BTCUSD",1644471329435,0.057047,43848.0,43846.0,0.23]
["bitfinex","BTCUSD",1644471330986,0.07758511,43848.0,43846.0,0.23]
["bitfinex","BTCUSD",1644471332583,0.07758511,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471332984,0.09812322,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471333186,0.07758511,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471335138,0.09812322,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471335336,0.07758511,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471336336,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471337138,0.09800561,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471338985,0.09800561,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471339688,0.11854372,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471339885,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471340185,0.05692939,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471340385,0.05692939,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471341139,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471342437,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471342637,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471343039,0.09800561,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471343242,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471343640,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471343840,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471344889,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471345085,0.09800561,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471345284,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471345984,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471346187,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471347186,0.09800561,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471347386,0.09800561,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471348391,0.09800561,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471348829,0.09800561,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471349030,0.11854372,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471349231,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471349633,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471349829,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471350931,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471351134,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471351135,0.09800561,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471351334,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471352133,0.0774675,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471352387,0.0774675,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471352581,0.171139,43849.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471352782,0.114092,43849.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471353182,0.114092,43849.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471353384,0.057047,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471354482,0.057047,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471354681,0.057047,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471355685,0.057047,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471355886,0.057047,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471356735,0.057047,43848.0,43846.0,0.2298]
["bitfinex","BTCUSD",1644471357136,0.057047,43848.0,43846.0,0.23000867]
["bitfinex","BTCUSD",1644471357736,0.057047,43848.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471358138,0.057047,43848.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471358337,0.057047,43848.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471359339,0.057047,43848.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471359640,0.057047,43848.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471361583,0.057047,43848.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471361783,0.057047,43848.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471362785,0.057047,43848.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471362984,0.057047,43848.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471364131,0.114097,43848.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471364330,0.114097,43848.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471364636,0.23256246,43847.0,43846.0,0.20500867]
["bitfinex","BTCUSD",1644471365229,0.23256246,43847.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471366129,0.0448,43847.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471368082,0.0948,43847.0,43846.0,0.2048]
["bitfinex","BTCUSD",1644471368984,0.557061,43846.0,43844.0,0.00059859]
["bitfinex","BTCUSD",1644471369193,0.4448,43845.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471369484,0.74738191,43845.0,43841.0,0.00020867]
["bitfinex","BTCUSD",1644471369683,0.84738191,43845.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471369885,0.42375303,43844.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471370088,0.0448,43843.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471370288,0.68538067,43842.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471370487,0.0448,43841.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471371133,0.19738191,43841.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471371332,0.3867525,43841.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471371533,0.53933441,43841.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471371733,0.63933441,43841.0,43840.0,0.0002]
["bitfinex","BTCUSD",1644471372134,0.057078,43839.0,43830.0,0.00020867]
["bitfinex","BTCUSD",1644471372335,0.54877761,43838.0,43829.0,0.1227]
["bitfinex","BTCUSD",1644471372535,0.05,43837.0,43831.0,0.00071729]
["bitfinex","BTCUSD",1644471372739,0.0448,43836.0,43831.0,0.00071729]
["bitfinex","BTCUSD",1644471372935,0.29221357,43835.0,43831.0,0.00071729]
["bitfinex","BTCUSD",1644471373235,0.0948,43834.0,43831.0,0.00071729]
["bitfinex","BTCUSD",1644471373436,0.06543906,43833.0,43830.0,0.00020867]
["bitfinex","BTCUSD",1644471373637,0.06543906,43833.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471373638,0.057074,43831.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471373838,0.1998048,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471374899,0.42605472,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471375093,0.70504328,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471375295,0.2568818,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471375991,0.057077,43830.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471376594,0.26663756,43834.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471376794,0.164128,43834.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471377195,0.164128,43834.0,43829.0,0.23059627]
["bitfinex","BTCUSD",1644471378094,0.057064,43830.0,43829.0,0.23059627]
["bitfinex","BTCUSD",1644471378299,0.21412,43837.0,43829.0,0.23]
["bitfinex","BTCUSD",1644471378499,0.15250956,43840.0,43829.0,0.23059627]
["bitfinex","BTCUSD",1644471378736,0.1,43844.0,43831.0,0.05705585]
["bitfinex","BTCUSD",1644471378933,0.1,43845.0,43830.0,0.11431887]
["bitfinex","BTCUSD",1644471379159,0.35,43845.0,43830.0,0.11431887]
["bitfinex","BTCUSD",1644471379336,0.057052,43839.0,43830.0,0.11431887]
["bitfinex","BTCUSD",1644471379532,0.2011023,43844.0,43837.0,0.25413746]
["bitfinex","BTCUSD",1644471379533,0.3152053,43844.0,43837.0,0.25413746]
["bitfinex","BTCUSD",1644471379936,0.4152053,43844.0,43837.0,0.25413746]
["bitfinex","BTCUSD",1644471380734,0.4152053,43844.0,43836.0,0.00020867]
["bitfinex","BTCUSD",1644471380735,0.05705,43841.0,43836.0,0.00020867]
["bitfinex","BTCUSD",1644471380936,0.05705,43841.0,43838.0,0.00059614]
["bitfinex","BTCUSD",1644471381935,0.05705,43841.0,43836.0,0.26995271]
["bitfinex","BTCUSD",1644471382137,0.05705,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471382583,0.05705,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471382983,0.05705,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471383187,0.05705,43841.0,43836.0,0.26995271]
["bitfinex","BTCUSD",1644471383383,0.05705,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471383583,0.05705,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471384386,0.05705,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471384584,0.05705,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471384785,0.05705,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471385484,0.05705,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471385688,0.05705,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471385886,0.05705,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471386734,0.05705,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471386936,0.05705,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471387135,0.05705,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471387736,0.05863274,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471387939,0.05863274,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471388137,0.05863274,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471388341,0.05863274,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471389138,0.05863274,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471389338,0.05863274,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471389538,0.05863274,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471390386,0.05863274,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471390585,0.05863274,43841.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471390785,0.05863274,43841.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471391589,0.11569074,43841.0,43837.0,0.00020867]
["bitfinex","BTCUSD",1644471391789,0.057057,43840.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471391988,0.057057,43840.0,43837.0,0.00080483]
["bitfinex","BTCUSD",1644471392188,0.057057,43840.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471392888,0.05762816,43840.0,43836.0,0.2531013]
["bitfinex","BTCUSD",1644471393090,0.05762816,43840.0,43836.0,0.31015547]
["bitfinex","BTCUSD",1644471393938,0.05762816,43840.0,43836.0,0.3095593]
["bitfinex","BTCUSD",1644471394139,0.00057116,43840.0,43836.0,0.36720448]
["bitfinex","BTCUSD",1644471394939,0.00057116,43840.0,43836.0,0.31004928]
["bitfinex","BTCUSD",1644471395138,0.05762116,43840.0,43836.0,0.42354847]
["bitfinex","BTCUSD",1644471395340,0.05762116,43840.0,43836.0,0.42414465]
["bitfinex","BTCUSD",1644471396340,0.05762116,43840.0,43836.0,0.42354847]
["bitfinex","BTCUSD",1644471396540,0.05762116,43840.0,43836.0,0.42414465]
["bitfinex","BTCUSD",1644471396941,0.05762116,43840.0,43836.0,0.36719668]
["bitfinex","BTCUSD",1644471397140,0.05762116,43840.0,43836.0,0.36740535]
["bitfinex","BTCUSD",1644471397588,0.05762116,43840.0,43836.0,0.36680917]
["bitfinex","BTCUSD",1644471397785,0.05762116,43840.0,43836.0,0.36740535]
["bitfinex","BTCUSD",1644471398185,0.05762116,43840.0,43836.0,0.11490022]
["bitfinex","BTCUSD",1644471399288,0.05762116,43840.0,43838.0,0.21450738]
["bitfinex","BTCUSD",1644471399486,0.05762116,43840.0,43838.0,0.27155568]
["bitfinex","BTCUSD",1644471400085,0.05762116,43840.0,43838.0,0.0570483]
["bitfinex","BTCUSD",1644471400287,0.05762116,43840.0,43838.0,0.05725697]
["bitfinex","BTCUSD",1644471400486,0.05762116,43840.0,43838.0,0.00020867]
["bitfinex","BTCUSD",1644471400685,0.05762116,43840.0,43837.0,0.00059616]
["bitfinex","BTCUSD",1644471401132,0.05762116,43840.0,43833.0,0.21722629]
["bitfinex","BTCUSD",1644471401334,0.05762116,43840.0,43836.0,0.00059617]
["bitfinex","BTCUSD",1644471402132,0.05762116,43840.0,43836.0,0.05765014]
["bitfinex","BTCUSD",1644471402333,0.05762116,43840.0,43836.0,0.05705397]
["bitfinex","BTCUSD",1644471402532,0.05762116,43840.0,43836.0,0.05765015]
["bitfinex","BTCUSD",1644471403435,0.05762116,43840.0,43836.0,0.05705397]
["bitfinex","BTCUSD",1644471403834,0.05762116,43840.0,43836.0,0.05765015]
["bitfinex","BTCUSD",1644471404736,0.05762116,43840.0,43836.0,0.05705397]
["bitfinex","BTCUSD",1644471404986,0.05762116,43840.0,43836.0,0.00059618]
["bitfinex","BTCUSD",1644471405387,0.05762116,43840.0,43836.0,0.00080485]
["bitfinex","BTCUSD",1644471406288,0.05762116,43840.0,43836.0,0.00059618]
["bitfinex","BTCUSD",1644471406789,0.05762116,43840.0,43836.0,0.23059618]
["bitfinex","BTCUSD",1644471407188,0.05762116,43840.0,43836.0,0.23]
["bitfinex","BTCUSD",1644471407388,0.05762116,43840.0,43836.0,0.23059618]
["bitfinex","BTCUSD",1644471407787,0.05863274,43840.0,43836.0,0.23059618]
["bitfinex","BTCUSD",1644471408188,0.05863274,43840.0,43836.0,0.23080485]
["bitfinex","BTCUSD",1644471408390,0.05863274,43840.0,43836.0,0.23020867]
["bitfinex","BTCUSD",1644471408640,0.05863274,43840.0,43836.0,0.23080485]
["bitfinex","BTCUSD",1644471409244,0.09310282,43840.0,43836.0,0.23080485]
["bitfinex","BTCUSD",1644471409443,0.09310282,43840.0,43836.0,0.23020867]
["bitfinex","BTCUSD",1644471409643,0.09310282,43840.0,43836.0,0.23080485]
["bitfinex","BTCUSD",1644471410645,0.09310282,43840.0,43836.0,0.23020867]
["bitfinex","BTCUSD",1644471410944,0.09310282,43840.0,43836.0,0.23080485]
["bitfinex","BTCUSD",1644471411146,0.057057,43838.0,43836.0,0.23080485]
["bitfinex","BTCUSD",1644471411345,0.057057,43838.0,43836.0,0.23059618]
["bitfinex","BTCUSD",1644471411850,0.05863974,43838.0,43836.0,0.23059618]
["bitfinex","BTCUSD",1644471412050,0.05863974,43838.0,43837.0,0.35]
["bitfinex","BTCUSD",1644471412051,0.00158274,43838.0,43837.0,0.35]
["bitfinex","BTCUSD",1644471412251,0.00114232,43838.0,43837.0,0.45765925]
["bitfinex","BTCUSD",1644471412496,0.057036,43859.0,43838.0,0.7]
["bitfinex","BTCUSD",1644471412497,0.15250956,43853.0,43838.0,0.7]
["bitfinex","BTCUSD",1644471412698,0.00119772,43858.0,43842.0,0.05]
["bitfinex","BTCUSD",1644471412895,0.00119772,43858.0,43847.0,0.20627314]
["bitfinex","BTCUSD",1644471413594,0.057036,43853.0,43849.0,0.057038]
["bitfinex","BTCUSD",1644471414198,0.0558968,43853.0,43850.0,0.27584745]
["bitfinex","BTCUSD",1644471415399,0.0558968,43853.0,43850.0,0.25084745]
["bitfinex","BTCUSD",1644471417438,0.0558968,43853.0,43847.0,0.20627314]
["bitfinex","BTCUSD",1644471418138,0.0558968,43853.0,43847.0,0.43627314]
["bitfinex","BTCUSD",1644471418339,0.1129428,43853.0,43847.0,0.23]
["bitfinex","BTCUSD",1644471418740,0.057046,43851.0,43847.0,0.23]
["bitfinex","BTCUSD",1644471419140,0.06801151,43850.0,43847.0,0.23]
["bitfinex","BTCUSD",1644471419339,0.114091,43852.0,43847.0,0.23]
["bitfinex","BTCUSD",1644471420194,0.057044,43849.0,43847.0,0.28704217]
["bitfinex","BTCUSD",1644471420393,0.12202622,43849.0,43847.0,0.28704217]
["bitfinex","BTCUSD",1644471421893,0.06498222,43849.0,43847.0,0.28704217]
["bitfinex","BTCUSD",1644471422893,0.114078,43855.0,43847.0,0.28704217]
["bitfinex","BTCUSD",1644471423093,0.05704,43853.0,43849.0,0.05703941]
["bitfinex","BTCUSD",1644471428588,0.10119772,43858.0,43849.0,0.05703941]
["bitfinex","BTCUSD",1644471428589,0.00119772,43858.0,43851.0,0.05702957]
["bitfinex","BTCUSD",1644471428792,0.0011201,43858.0,43852.0,0.0448]
["bitfinex","BTCUSD",1644471429091,0.0011201,43858.0,43853.0,0.114051]
["bitfinex","BTCUSD",1644471429288,0.0011201,43858.0,43853.0,0.057029]
["bitfinex","BTCUSD",1644471429891,0.0011201,43858.0,43853.0,0.164052]
["bitfinex","BTCUSD",1644471430092,0.09214024,43867.0,43859.0,0.057017]
["bitfinex","BTCUSD",1644471430290,0.0008448,43874.0,43867.0,0.7]
["bitfinex","BTCUSD",1644471430493,0.00258609,43871.0,43868.0,0.3448]
["bitfinex","BTCUSD",1644471430692,0.00258609,43871.0,43868.0,0.0448]
["bitfinex","BTCUSD",1644471430892,0.00258609,43871.0,43870.0,0.21488818]
["bitfinex","BTCUSD",1644471431146,0.0008448,43874.0,43870.0,0.0448]
["bitfinex","BTCUSD",1644471431560,0.00064665,43873.0,43870.0,0.0448]
["bitfinex","BTCUSD",1644471432246,0.00064665,43873.0,43871.0,0.23204894]
["bitfinex","BTCUSD",1644471432450,0.0008448,43874.0,43872.0,0.0448]
["bitfinex","BTCUSD",1644471432646,0.00149145,43874.0,43872.0,0.0448]
["bitfinex","BTCUSD",1644471433647,0.0008448,43874.0,43872.0,0.0448]
["bitfinex","BTCUSD",1644471434050,0.0008448,43874.0,43873.0,0.26169677]
["bitfinex","BTCUSD",1644471434252,0.0008448,43874.0,43873.0,0.30649677]
["bitfinex","BTCUSD",1644471434898,0.0008448,43874.0,43873.0,0.57182788]
["bitfinex","BTCUSD",1644471438090,0.0008448,43874.0,43873.0,0.52702788]
["bitfinex","BTCUSD",1644471438491,0.0008448,43874.0,43873.0,0.26533111]
["bitfinex","BTCUSD",1644471438739,0.05301287,43884.0,43876.0,0.7]
["bitfinex","BTCUSD",1644471438944,0.001,43889.0,43883.0,0.19513306]
["bitfinex","BTCUSD",1644471439143,0.001,43889.0,43877.0,0.3448]
["bitfinex","BTCUSD",1644471439144,0.001,43889.0,43884.0,0.3948]
["bitfinex","BTCUSD",1644471439338,0.001,43889.0,43886.0,0.11395723]
["bitfinex","BTCUSD",1644471439538,0.001,43889.0,43887.0,0.0448]
["bitfinex","BTCUSD",1644471439738,0.001,43889.0,43887.0,0.0948]
["bitfinex","BTCUSD",1644471439940,0.001,43889.0,43887.0,0.10177862]
["bitfinex","BTCUSD",1644471440144,0.001,43889.0,43877.0,0.5688]
["bitfinex","BTCUSD",1644471440345,0.21311032,43888.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471440539,0.0692884,43883.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471440742,0.001,43889.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471441140,0.00061336,43884.0,43881.0,0.20766864]
["bitfinex","BTCUSD",1644471441942,0.13930979,43887.0,43881.0,0.20766864]
["bitfinex","BTCUSD",1644471442389,0.00061336,43885.0,43881.0,0.20766864]
["bitfinex","BTCUSD",1644471442888,0.00061336,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471443284,0.07400052,43886.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471443485,0.00061336,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471444490,0.07400052,43886.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471444687,0.00062393,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471445588,0.07400052,43886.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471445790,0.00062393,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471446737,0.07400052,43886.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471447137,0.00046414,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471447340,0.27995131,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471447942,0.27948717,43885.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471448140,0.0448,43884.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471448341,0.114025,43883.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471448539,0.0448,43882.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471450489,0.158826,43882.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471452288,1.118726,43882.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471452485,0.818726,43882.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471452682,0.918726,43882.0,43881.0,0.15067041]
["bitfinex","BTCUSD",1644471454337,0.07298625,43867.0,43857.0,1.1438]
["bitfinex","BTCUSD",1644471454540,0.05703,43864.0,43857.0,0.3946]
["bitfinex","BTCUSD",1644471454940,0.05703,43864.0,43852.0,0.17543]
["bitfinex","BTCUSD",1644471455338,0.05703,43864.0,43858.0,0.23510172]
["bitfinex","BTCUSD",1644471456638,0.05703,43864.0,43859.0,0.00060704]
["bitfinex","BTCUSD",1644471457590,0.05703,43864.0,43858.0,0.23510172]
["bitfinex","BTCUSD",1644471457790,0.05703,43864.0,43859.0,0.00060703]
["bitfinex","BTCUSD",1644471458192,0.07920778,43868.0,43860.0,0.35]
["bitfinex","BTCUSD",1644471458395,0.0448,43867.0,43859.0,0.00060703]
["bitfinex","BTCUSD",1644471458794,0.0448,43867.0,43858.0,0.23510172]
["bitfinex","BTCUSD",1644471459092,0.0448,43867.0,43861.0,0.00060701]
["bitfinex","BTCUSD",1644471459093,0.05703,43864.0,43861.0,0.00060701]
["bitfinex","BTCUSD",1644471460095,0.05703,43864.0,43858.0,0.23510172]
["bitfinex","BTCUSD",1644471460294,0.05703,43864.0,43860.0,0.00060702]
["bitfinex","BTCUSD",1644471461241,0.05703,43864.0,43859.0,0.05702746]
["bitfinex","BTCUSD",1644471461441,0.05703,43864.0,43860.0,0.00060703]
["bitfinex","BTCUSD",1644471461641,0.057027,43866.0,43860.0,0.00060703]
["bitfinex","BTCUSD",1644471461842,0.101827,43866.0,43860.0,0.00060703]
["bitfinex","BTCUSD",1644471462341,0.101827,43866.0,43858.0,0.23510172]
["bitfinex","BTCUSD",1644471462544,0.101827,43866.0,43861.0,0.05702565]
["bitfinex","BTCUSD",1644471462741,0.101827,43866.0,43861.0,0.05763266]
["bitfinex","BTCUSD",1644471463742,0.101827,43866.0,43861.0,0.05702565]
["bitfinex","BTCUSD",1644471463943,0.101827,43866.0,43861.0,0.05763265]
["bitfinex","BTCUSD",1644471465394,0.101827,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471465792,0.101317,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471465992,0.101317,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471466197,0.101317,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471466893,0.101317,43866.0,43861.0,0.05763285]
["bitfinex","BTCUSD",1644471467294,0.101317,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471467492,0.101317,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471469045,0.101317,43866.0,43861.0,0.05763382]
["bitfinex","BTCUSD",1644471469443,0.101317,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471469645,0.101317,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471469843,0.101317,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471470845,0.101317,43866.0,43860.0,0.26702755]
["bitfinex","BTCUSD",1644471471044,0.056517,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471472146,0.056517,43866.0,43860.0,0.26702755]
["bitfinex","BTCUSD",1644471472386,0.056517,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471473287,0.056517,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471473488,0.056517,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471474390,0.056517,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471474588,0.056517,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471475591,0.056517,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471475793,0.056517,43866.0,43861.0,0.000607]
["bitfinex","BTCUSD",1644471476837,0.056517,43866.0,43860.0,0.21]
["bitfinex","BTCUSD",1644471477037,0.056517,43866.0,43861.0,0.05763422]
["bitfinex","BTCUSD",1644471478038,0.056517,43866.0,43861.0,0.05702722]
["bitfinex","BTCUSD",1644471478338,0.056517,43866.0,43861.0,0.05763422]
["bitfinex","BTCUSD",1644471479247,0.1311756,43875.0,43862.0,0.7]
["bitfinex","BTCUSD",1644471479443,0.1311756,43875.0,43862.0,0.75]
["bitfinex","BTCUSD",1644471479641,0.1311756,43878.0,43864.0,0.1140221]
["bitfinex","BTCUSD",1644471479899,0.00026841,43879.0,43865.0,0.05]
["bitfinex","BTCUSD",1644471480092,0.3,43880.0,43865.0,0.05]
["bitfinex","BTCUSD",1644471480293,0.00026841,43879.0,43874.0,0.20654056]
["bitfinex","BTCUSD",1644471480491,0.00026841,43881.0,43874.0,0.20654056]
["bitfinex","BTCUSD",1644471480692,0.00026841,43882.0,43874.0,0.20654056]
["bitfinex","BTCUSD",1644471480890,0.3,43883.0,43874.0,0.20654056]
["bitfinex","BTCUSD",1644471481092,0.00026841,43882.0,43874.0,0.20654056]
["bitfinex","BTCUSD",1644471481296,0.00026841,43883.0,43876.0,0.057002]
["bitfinex","BTCUSD",1644471481494,0.00046406,43884.0,43876.0,0.057002]
["bitfinex","BTCUSD",1644471481691,0.05,43887.0,43876.0,0.057002]
["bitfinex","BTCUSD",1644471481692,0.00026841,43883.0,43876.0,0.057002]
["bitfinex","BTCUSD",1644471481896,0.05,43887.0,43877.0,0.00060792]
["bitfinex","BTCUSD",1644471481897,0.00091455,43884.0,43877.0,0.00060792]
["bitfinex","BTCUSD",1644471482091,0.00064614,43884.0,43877.0,0.00060792]
["bitfinex","BTCUSD",1644471482292,0.00064614,43884.0,43878.0,0.17098538]
["bitfinex","BTCUSD",1644471482691,0.07466639,43883.0,43878.0,0.17098538]
["bitfinex","BTCUSD",1644471482898,0.07466639,43883.0,43873.0,0.27720029]
["bitfinex","BTCUSD",1644471482899,0.3,43882.0,43865.0,0.05]
["bitfinex","BTCUSD",1644471483094,0.55687665,43882.0,43879.0,0.0006079]
["bitfinex","BTCUSD",1644471483298,0.35714506,43882.0,43879.0,0.0006079]
["bitfinex","BTCUSD",1644471483492,0.41389165,43882.0,43879.0,0.0006079]
["bitfinex","BTCUSD",1644471483741,0.057016,43881.0,43879.0,0.0006079]
["bitfinex","BTCUSD",1644471484144,0.057016,43881.0,43874.0,0.23914842]
["bitfinex","BTCUSD",1644471484342,0.05728441,43881.0,43879.0,0.21]
["bitfinex","BTCUSD",1644471484646,0.057016,43881.0,43879.0,0.21]
["bitfinex","BTCUSD",1644471484844,0.13045092,43881.0,43879.0,0.21]
["bitfinex","BTCUSD",1644471489798,0.07343492,43881.0,43879.0,0.21]
["bitfinex","BTCUSD",1644471494245,0.13044092,43881.0,43879.0,0.21]
["bitfinex","BTCUSD",1644471501344,0.13044092,43881.0,43879.0,0.20991668]
["bitfinex","BTCUSD",1644471502045,0.12983376,43881.0,43879.0,0.20991668]
["bitfinex","BTCUSD",1644471508645,0.001,43890.0,43881.0,0.7]
["bitfinex","BTCUSD",1644471508851,0.596923,43898.0,43884.0,0.65]
["bitfinex","BTCUSD",1644471508852,0.11500326,43898.0,43884.0,0.65]
["bitfinex","BTCUSD",1644471509052,0.02304214,43900.0,43889.0,0.05]
["bitfinex","BTCUSD",1644471509249,0.02004214,43900.0,43890.0,0.3448]
["bitfinex","BTCUSD",1644471509449,0.01904214,43900.0,43890.0,0.3448]
["bitfinex","BTCUSD",1644471509648,0.01904214,43900.0,43891.0,0.26575289]
["bitfinex","BTCUSD",1644471509907,0.01931091,43900.0,43894.0,0.056968]
["bitfinex","BTCUSD",1644471510099,0.01931091,43900.0,43895.0,0.0448]
["bitfinex","BTCUSD",1644471510300,0.01931091,43900.0,43895.0,0.10178121]
["bitfinex","BTCUSD",1644471510606,0.01931091,43900.0,43895.0,0.05698121]
["bitfinex","BTCUSD",1644471510799,0.01977459,43900.0,43895.0,0.05698121]
["bitfinex","BTCUSD",1644471511000,0.18959717,43899.0,43895.0,0.05698121]
["bitfinex","BTCUSD",1644471511200,0.18986594,43899.0,43895.0,0.05698121]
["bitfinex","BTCUSD",1644471511402,2.10085077,43897.0,43895.0,0.05698121]
["bitfinex","BTCUSD",1644471512501,0.00091522,43898.0,43895.0,0.05698121]
["bitfinex","BTCUSD",1644471512800,0.00064645,43898.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471513000,0.18986594,43899.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471513204,0.19051239,43899.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471514246,0.18986594,43899.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471514545,0.00091522,43899.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471514747,0.00091522,43899.0,43896.0,0.056985]
["bitfinex","BTCUSD",1644471514948,0.00064645,43899.0,43896.0,0.056985]
["bitfinex","BTCUSD",1644471515445,0.01931091,43900.0,43896.0,0.056985]
["bitfinex","BTCUSD",1644471515645,0.19328806,43899.0,43896.0,0.056985]
["bitfinex","BTCUSD",1644471517690,0.19328806,43899.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471517893,0.19355683,43899.0,43895.0,0.05637622]
["bitfinex","BTCUSD",1644471518092,0.19355683,43899.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471518290,0.19328806,43899.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471518695,0.08663927,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471518896,0.347768,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471519094,0.05,43898.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471519291,0.19355683,43899.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471519292,2.05138185,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471522844,2.07005021,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471523048,0.01866836,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471523247,0.056994,43898.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471523448,0.28341305,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471527294,0.26981305,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471529251,0.056994,43898.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471531153,0.00026877,43899.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471531353,0.00064679,43899.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471531554,0.00064679,43899.0,43896.0,0.266981]
["bitfinex","BTCUSD",1644471532251,0.01931091,43900.0,43897.0,0.05697996]
["bitfinex","BTCUSD",1644471532501,0.01968893,43900.0,43897.0,0.05697996]
["bitfinex","BTCUSD",1644471533100,0.01968893,43900.0,43897.0,0.11395496]
["bitfinex","BTCUSD",1644471533501,0.01904214,43900.0,43897.0,0.11395496]
["bitfinex","BTCUSD",1644471539746,0.01904214,43900.0,43897.0,0.05697996]
["bitfinex","BTCUSD",1644471542596,0.056981,43899.0,43897.0,0.05697996]
["bitfinex","BTCUSD",1644471543643,0.056981,43899.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471543843,0.05,43898.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471544044,0.3365311,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471544345,0.61301781,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471544740,0.33175743,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471545442,0.23175743,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471545640,0.33175743,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471546643,0.38175743,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471547242,0.71493693,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471548196,0.75973693,43897.0,43896.0,0.21]
["bitfinex","BTCUSD",1644471549196,0.75973693,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471557996,0.42655743,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471558842,0.37655743,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471559245,0.27655743,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471559442,0.37655743,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471560348,0.056993,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471560545,0.00087203,43899.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471560746,0.00060326,43899.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471561143,0.01931091,43900.0,43897.0,0.2138417]
["bitfinex","BTCUSD",1644471561343,0.01964541,43900.0,43897.0,0.2138417]
["bitfinex","BTCUSD",1644471562145,0.01964541,43900.0,43897.0,0.2708193]
["bitfinex","BTCUSD",1644471562404,0.01904214,43900.0,43897.0,0.2708193]
["bitfinex","BTCUSD",1644471562597,0.01904214,43900.0,43898.0,0.26119302]
["bitfinex","BTCUSD",1644471564500,0.01904214,43900.0,43897.0,0.2708193]
["bitfinex","BTCUSD",1644471564701,0.01904214,43900.0,43897.0,0.53388871]
["bitfinex","BTCUSD",1644471568144,0.01904214,43900.0,43897.0,0.53101615]
["bitfinex","BTCUSD",1644471568344,0.01904214,43900.0,43897.0,0.2708193]
["bitfinex","BTCUSD",1644471568844,0.01904214,43900.0,43897.0,0.53148419]
["bitfinex","BTCUSD",1644471570597,0.01904214,43900.0,43897.0,0.31764249]
["bitfinex","BTCUSD",1644471570893,0.01904214,43900.0,43897.0,0.05687946]
["bitfinex","BTCUSD",1644471572592,0.056983,43899.0,43897.0,0.05687946]
["bitfinex","BTCUSD",1644471576948,0.056983,43899.0,43898.0,0.26132286]
["bitfinex","BTCUSD",1644471578998,0.056983,43899.0,43897.0,0.05687946]
["bitfinex","BTCUSD",1644471594104,0.056983,43899.0,43897.0,0.0567638]
["bitfinex","BTCUSD",1644471596650,0.056983,43899.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471596856,0.05,43898.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471597053,0.056995,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471601709,0.31427574,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471601907,0.41427574,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471603407,0.201795,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471603849,0.101795,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471605348,0.151795,43897.0,43896.0,0.20992242]
["bitfinex","BTCUSD",1644471605949,0.151795,43897.0,43896.0,0.16269829]
["bitfinex","BTCUSD",1644471606757,0.101795,43897.0,43896.0,0.16269829]
["bitfinex","BTCUSD",1644471606951,0.101795,43897.0,43896.0,0.16108929]
["bitfinex","BTCUSD",1644471609504,0.056995,43897.0,43896.0,0.16108929]
["bitfinex","BTCUSD",1644471609703,0.056995,43897.0,43893.0,0.00059536]
["bitfinex","BTCUSD",1644471610303,0.056995,43897.0,43889.0,0.26236059]
["bitfinex","BTCUSD",1644471610502,0.056995,43897.0,43893.0,0.00059535]
["bitfinex","BTCUSD",1644471610703,0.05759029,43897.0,43893.0,0.00059535]
["bitfinex","BTCUSD",1644471610904,0.11458029,43897.0,43893.0,0.00029535]
["bitfinex","BTCUSD",1644471611146,0.056991,43896.0,43893.0,0.00029535]
["bitfinex","BTCUSD",1644471611545,0.06350297,43894.0,43888.0,0.1243]
["bitfinex","BTCUSD",1644471611747,0.06350297,43894.0,43885.0,0.3819]
["bitfinex","BTCUSD",1644471611946,0.30375186,43893.0,43885.0,0.64106321]
["bitfinex","BTCUSD",1644471612344,0.056996,43892.0,43885.0,0.64106321]
["bitfinex","BTCUSD",1644471612546,0.056996,43892.0,43885.0,0.43889537]
["bitfinex","BTCUSD",1644471612746,0.113992,43892.0,43885.0,0.05699537]
["bitfinex","BTCUSD",1644471612946,0.113991,43891.0,43885.0,0.05699537]
["bitfinex","BTCUSD",1644471613545,0.113991,43891.0,43885.0,0.28536644]
["bitfinex","BTCUSD",1644471614145,0.056996,43890.0,43885.0,0.28536644]
["bitfinex","BTCUSD",1644471615404,0.056996,43890.0,43885.0,0.2859827]
["bitfinex","BTCUSD",1644471616002,0.056996,43890.0,43885.0,0.05761163]
["bitfinex","BTCUSD",1644471616402,0.056996,43890.0,43883.0,0.05699967]
["bitfinex","BTCUSD",1644471616603,0.056996,43890.0,43885.0,0.00061626]
["bitfinex","BTCUSD",1644471617202,0.057001,43888.0,43885.0,0.00061626]
["bitfinex","BTCUSD",1644471617702,0.057001,43888.0,43884.0,0.00061627]
["bitfinex","BTCUSD",1644471618103,0.15608101,43885.0,43884.0,0.00061627]
["bitfinex","BTCUSD",1644471618302,0.21308401,43885.0,43884.0,0.00061627]
["bitfinex","BTCUSD",1644471618749,0.21308401,43885.0,43882.0,0.05700039]
["bitfinex","BTCUSD",1644471618950,0.21308401,43885.0,43884.0,0.17]
["bitfinex","BTCUSD",1644471621753,0.107003,43885.0,43884.0,0.17]
["bitfinex","BTCUSD",1644471622800,0.057003,43885.0,43884.0,0.17]
["bitfinex","BTCUSD",1644471629750,0.05689538,43885.0,43884.0,0.17]
["bitfinex","BTCUSD",1644471630897,0.056994,43888.0,43884.0,0.17]
["bitfinex","BTCUSD",1644471631096,0.113988,43892.0,43885.0,0.26178191]
["bitfinex","BTCUSD",1644471631296,0.05,43893.0,43885.0,0.26178191]
["bitfinex","BTCUSD",1644471631496,0.05,43893.0,43886.0,0.05699168]
["bitfinex","BTCUSD",1644471631697,0.05,43893.0,43886.0,0.25988259]
["bitfinex","BTCUSD",1644471632100,0.44723832,43899.0,43886.0,0.31687259]
["bitfinex","BTCUSD",1644471632298,0.00045669,43897.0,43886.0,0.31687259]
["bitfinex","BTCUSD",1644471632699,0.00045669,43897.0,43889.0,0.11396636]
["bitfinex","BTCUSD",1644471633101,0.00045669,43897.0,43894.0,0.20921832]
["bitfinex","BTCUSD",1644471633401,0.00045672,43897.0,43894.0,0.20921832]
["bitfinex","BTCUSD",1644471633847,0.056984,43896.0,43894.0,0.26620359]
["bitfinex","BTCUSD",1644471634055,0.00045672,43897.0,43894.0,0.26620359]
["bitfinex","BTCUSD",1644471634250,0.00045672,43897.0,43895.0,0.6268541]
["bitfinex","BTCUSD",1644471634449,0.01904214,43900.0,43896.0,0.3]
["bitfinex","BTCUSD",1644471634647,0.01904214,43900.0,43895.0,0.3268541]
["bitfinex","BTCUSD",1644471634847,0.00064146,43898.0,43895.0,0.3268541]
["bitfinex","BTCUSD",1644471635248,0.00064146,43898.0,43896.0,0.11393176]
["bitfinex","BTCUSD",1644471635647,0.01904214,43900.0,43896.0,0.11393176]
["bitfinex","BTCUSD",1644471635848,0.00064146,43899.0,43896.0,0.11393176]
["bitfinex","BTCUSD",1644471636050,0.00064146,43899.0,43896.0,0.22787076]
["bitfinex","BTCUSD",1644471636248,0.00064146,43899.0,43897.0,0.28986956]
["bitfinex","BTCUSD",1644471636848,0.01904214,43900.0,43897.0,0.28986956]
["bitfinex","BTCUSD",1644471637049,0.01968359,43900.0,43897.0,0.28986956]
["bitfinex","BTCUSD",1644471637900,0.01968359,43900.0,43897.0,0.34683956]
["bitfinex","BTCUSD",1644471638100,0.01904214,43900.0,43897.0,0.40380856]
["bitfinex","BTCUSD",1644471641448,0.01904214,43900.0,43897.0,0.57380856]
["bitfinex","BTCUSD",1644471642450,0.01904214,43900.0,43897.0,0.51683856]
["bitfinex","BTCUSD",1644471645101,0.01904214,43900.0,43897.0,0.57380856]
["bitfinex","BTCUSD",1644471646900,0.01904214,43900.0,43897.0,0.63077437]
["bitfinex","BTCUSD",1644471647801,0.01904214,43900.0,43898.0,0.056966]
["bitfinex","BTCUSD",1644471648001,0.01904214,43900.0,43899.0,0.2814088]
["bitfinex","BTCUSD",1644471655800,0.01846214,43900.0,43899.0,0.2814088]
["bitfinex","BTCUSD",1644471662803,0.00248836,43901.0,43899.0,0.2814088]
["bitfinex","BTCUSD",1644471662804,0.00248836,43901.0,43900.0,0.73692427]
["bitfinex","BTCUSD",1644471663004,0.00248836,43901.0,43900.0,1.00225239]
["bitfinex","BTCUSD",1644471663203,0.00248836,43901.0,43900.0,0.30225239]
["bitfinex","BTCUSD",1644471668503,0.00248836,43901.0,43900.0,0.34705239]
["bitfinex","BTCUSD",1644471668701,0.00037246,43906.0,43900.0,0.44705239]
["bitfinex","BTCUSD",1644471668900,1.405e-05,43906.0,43904.0,0.7]
["bitfinex","BTCUSD",1644471669100,1.405e-05,43906.0,43905.0,0.3448]
["bitfinex","BTCUSD",1644471669300,0.001,43914.0,43906.0,0.7]
["bitfinex","BTCUSD",1644471669500,0.00148984,43910.0,43908.0,0.113891]
["bitfinex","BTCUSD",1644471669704,0.00148984,43910.0,43902.0,0.1185]
["bitfinex","BTCUSD",1644471669904,0.00148984,43910.0,43904.0,0.11392975]
["bitfinex","BTCUSD",1644471670701,0.05845484,43910.0,43904.0,0.11392975]
["bitfinex","BTCUSD",1644471670899,0.05845484,43910.0,43902.0,0.1185]
["bitfinex","BTCUSD",1644471672148,0.05845484,43910.0,43906.0,0.05696577]
["bitfinex","BTCUSD",1644471672548,0.05845484,43910.0,43901.0,0.06337139]
["bitfinex","BTCUSD",1644471672748,0.05845484,43910.0,43900.0,0.03692427]
["bitfinex","BTCUSD",1644471672949,0.05845484,43910.0,43902.0,0.056966]
["bitfinex","BTCUSD",1644471672950,0.34135847,43910.0,43902.0,0.056966]
["bitfinex","BTCUSD",1644471673151,0.00064211,43908.0,43902.0,0.056966]
["bitfinex","BTCUSD",1644471673350,0.056968,43907.0,43903.0,0.11393154]
["bitfinex","BTCUSD",1644471674152,0.056968,43907.0,43904.0,0.05696522]
["bitfinex","BTCUSD",1644471674352,0.05761011,43907.0,43904.0,0.05696522]
["bitfinex","BTCUSD",1644471675199,0.056968,43907.0,43904.0,0.05696522]
["bitfinex","BTCUSD",1644471676400,0.00064211,43908.0,43904.0,0.05696522]
["bitfinex","BTCUSD",1644471676599,0.00148984,43910.0,43904.0,0.05696522]
["bitfinex","BTCUSD",1644471676801,0.00148984,43910.0,43904.0,0.05]
["bitfinex","BTCUSD",1644471677001,0.00148984,43910.0,43907.0,0.26001224]
["bitfinex","BTCUSD",1644471677002,0.00064211,43908.0,43907.0,0.26001224]
["bitfinex","BTCUSD",1644471677403,0.00064211,43908.0,43907.0,0.05695238]
["bitfinex","BTCUSD",1644471677800,0.00148984,43910.0,43907.0,0.05695238]
["bitfinex","BTCUSD",1644471678001,0.00211635,43910.0,43907.0,0.05695238]
["bitfinex","BTCUSD",1644471678202,0.00211635,43910.0,43907.0,0.11390538]
["bitfinex","BTCUSD",1644471678500,0.00211635,43910.0,43907.0,0.34585322]
["bitfinex","BTCUSD",1644471678948,0.00148984,43910.0,43908.0,0.056954]
["bitfinex","BTCUSD",1644471679150,0.00148984,43910.0,43908.0,0.11390584]
["bitfinex","BTCUSD",1644471679349,0.00148984,43910.0,43908.0,0.17085684]
["bitfinex","BTCUSD",1644471680149,0.00148984,43910.0,43908.0,0.17085784]
["bitfinex","BTCUSD",1644471682409,0.00148984,43910.0,43908.0,0.22780984]
["bitfinex","BTCUSD",1644471682602,0.00148984,43910.0,43908.0,0.27780984]
["bitfinex","BTCUSD",1644471684209,0.00148984,43910.0,43909.0,0.29329536]
["bitfinex","BTCUSD",1644471684406,0.00148984,43910.0,43909.0,0.0448]
["bitfinex","BTCUSD",1644471685010,0.00148984,43910.0,43909.0,0.37285564]
["bitfinex","BTCUSD",1644471685208,0.00148984,43910.0,43909.0,0.47285564]
["bitfinex","BTCUSD",1644471685608,0.00148984,43910.0,43909.0,0.64285564]
["bitfinex","BTCUSD",1644471686012,0.00148984,43910.0,43909.0,0.59285564]
["bitfinex","BTCUSD",1644471686258,0.00148984,43910.0,43909.0,0.69285564]
["bitfinex","BTCUSD",1644471690108,0.00148984,43910.0,43909.0,0.64285564]
["bitfinex","BTCUSD",1644471692910,0.161033,43916.0,43912.0,0.54050504]
["bitfinex","BTCUSD",1644471693106,0.161033,43916.0,43913.0,0.10174491]
["bitfinex","BTCUSD",1644471693950,0.16043285,43916.0,43914.0,0.19551349]
["bitfinex","BTCUSD",1644471694150,0.16043285,43916.0,43914.0,0.29725878]
["bitfinex","BTCUSD",1644471694551,0.16043285,43916.0,43914.0,0.25245878]
["bitfinex","BTCUSD",1644471695752,0.16043285,43916.0,43915.0,0.26097785]
["bitfinex","BTCUSD",1644471697154,0.16043285,43916.0,43914.0,0.30940178]
["bitfinex","BTCUSD",1644471697155,0.16043285,43916.0,43914.0,0.11388829]
["bitfinex","BTCUSD",1644471698304,0.16043285,43916.0,43914.0,0.62884118]
["bitfinex","BTCUSD",1644471698704,0.16043285,43916.0,43914.0,0.37305772]
["bitfinex","BTCUSD",1644471698906,0.16043285,43916.0,43914.0,0.31611472]
["bitfinex","BTCUSD",1644471699106,0.16043285,43916.0,43914.0,0.31667397]
["bitfinex","BTCUSD",1644471699708,0.16043285,43916.0,43914.0,0.54363271]
["bitfinex","BTCUSD",1644471699908,0.16043285,43916.0,43915.0,0.25995518]
["bitfinex","BTCUSD",1644471700611,0.16043285,43916.0,43914.0,0.28390403]
["bitfinex","BTCUSD",1644471700811,0.16043285,43916.0,43914.0,0.31822005]
["bitfinex","BTCUSD",1644471701956,0.16043285,43916.0,43914.0,0.37516305]
["bitfinex","BTCUSD",1644471703161,0.16043285,43916.0,43914.0,0.31822005]
["bitfinex","BTCUSD",1644471704261,0.16043285,43916.0,43914.0,0.05694529]
["bitfinex","BTCUSD",1644471706312,0.16043285,43916.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471706511,0.16070281,43916.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471706714,0.13570281,43916.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471707113,0.056962,43915.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471707312,0.16097958,43914.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471707511,0.16124954,43914.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471707712,0.16097958,43914.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471708114,0.056966,43913.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471708316,0.11420196,43913.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471708512,0.05723596,43913.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471710251,0.056965,43912.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471713402,0.18300772,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471713608,0.056966,43910.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471718155,0.056959,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471719355,0.113926,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471720006,0.056959,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471720207,0.113927,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471721206,0.158727,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471721415,0.215698,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471726151,0.32266997,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471726351,0.47266997,43911.0,43909.0,0.17]
["bitfinex","BTCUSD",1644471727151,0.47266997,43911.0,43909.0,0.16993076]
["bitfinex","BTCUSD",1644471729515,0.00158776,43910.0,43909.0,0.16993076]
["bitfinex","BTCUSD",1644471729715,0.04638776,43910.0,43909.0,0.16993076]
["bitfinex","BTCUSD",1644471734451,0.0448,43910.0,43909.0,0.16993076]
["bitfinex","BTCUSD",1644471744910,0.04721111,43910.0,43909.0,0.16993076]
["bitfinex","BTCUSD",1644471747356,0.04721111,43910.0,43909.0,0.16982561]
["bitfinex","BTCUSD",1644471748557,0.33017439,43909.0,43900.0,0.03692427]
["bitfinex","BTCUSD",1644471748755,0.056974,43907.0,43905.0,0.00051948]
["bitfinex","BTCUSD",1644471749928,0.056974,43907.0,43904.0,0.0005193]
["bitfinex","BTCUSD",1644471750117,0.056976,43906.0,43904.0,0.0005193]
["bitfinex","BTCUSD",1644471750317,0.113951,43906.0,43904.0,0.0005193]
["bitfinex","BTCUSD",1644471750815,0.163951,43906.0,43904.0,0.0005193]
["bitfinex","BTCUSD",1644471751016,0.106975,43906.0,43900.0,0.20692427]
["bitfinex","BTCUSD",1644471751216,0.106975,43906.0,43903.0,0.00051932]
["bitfinex","BTCUSD",1644471751620,0.056975,43904.0,43903.0,0.00051932]
["bitfinex","BTCUSD",1644471752320,0.056975,43904.0,43901.0,0.00051933]
["bitfinex","BTCUSD",1644471753320,0.056975,43904.0,43900.0,0.03692427]
["bitfinex","BTCUSD",1644471753522,0.056975,43904.0,43900.0,0.03744366]
["bitfinex","BTCUSD",1644471753768,0.056975,43904.0,43900.0,0.09441349]
["bitfinex","BTCUSD",1644471754569,0.05814618,43904.0,43900.0,0.0938941]
["bitfinex","BTCUSD",1644471754768,0.05814618,43904.0,43900.0,0.0944135]
["bitfinex","BTCUSD",1644471755769,0.05814618,43904.0,43900.0,0.0938941]
["bitfinex","BTCUSD",1644471755970,0.05814618,43904.0,43900.0,0.0944135]
["bitfinex","BTCUSD",1644471756871,0.05814618,43904.0,43900.0,0.0938941]
["bitfinex","BTCUSD",1644471757070,0.05814618,43904.0,43900.0,0.09441349]
["bitfinex","BTCUSD",1644471757707,0.05814618,43904.0,43900.0,0.15138249]
["bitfinex","BTCUSD",1644471758103,0.05814618,43904.0,43900.0,0.0938941]
["bitfinex","BTCUSD",1644471758104,0.056971,43903.0,43900.0,0.0938941]
["bitfinex","BTCUSD",1644471758303,0.056971,43903.0,43900.0,0.09441349]
["bitfinex","BTCUSD",1644471759304,0.056971,43903.0,43900.0,0.0938941]
["bitfinex","BTCUSD",1644471759506,0.056971,43903.0,43900.0,0.4436577]
["bitfinex","BTCUSD",1644471759708,0.00117539,43903.0,43900.0,0.5006257]
["bitfinex","BTCUSD",1644471759907,0.00117539,43903.0,43901.0,0.40049104]
["bitfinex","BTCUSD",1644471760108,0.00117118,43904.0,43903.0,0.7]
["bitfinex","BTCUSD",1644471760310,0.00117118,43904.0,43903.0,1.07265182]
["bitfinex","BTCUSD",1644471762854,0.00117118,43904.0,43903.0,0.37265182]
["bitfinex","BTCUSD",1644471765205,0.33017439,43909.0,43906.0,0.24462923]
["bitfinex","BTCUSD",1644471765408,0.33017439,43909.0,43907.0,0.26397256]
["bitfinex","BTCUSD",1644471766808,0.33017439,43909.0,43907.0,0.32093156]
["bitfinex","BTCUSD",1644471767207,0.33017439,43909.0,43907.0,0.37788967]
["bitfinex","BTCUSD",1644471768108,0.33017439,43909.0,43907.0,0.26397256]
["bitfinex","BTCUSD",1644471768307,0.33017439,43909.0,43905.0,0.05748147]
["bitfinex","BTCUSD",1644471768508,0.33017439,43909.0,43907.0,0.3687604]
["bitfinex","BTCUSD",1644471769868,0.33017439,43909.0,43907.0,0.48267572]
["bitfinex","BTCUSD",1644471770264,0.33017439,43909.0,43907.0,0.42572072]
["bitfinex","BTCUSD",1644471770467,2.71192569,43909.0,43907.0,0.42572072]
["bitfinex","BTCUSD",1644471770668,0.33017439,43909.0,43907.0,0.42572072]
["bitfinex","BTCUSD",1644471771666,0.33017439,43909.0,43907.0,0.47572072]
["bitfinex","BTCUSD",1644471773305,0.33017439,43909.0,43907.0,0.53267972]
["bitfinex","BTCUSD",1644471775007,0.33017439,43909.0,43908.0,0.2625973]
["bitfinex","BTCUSD",1644471779659,0.32990025,43909.0,43908.0,0.2625973]
["bitfinex","BTCUSD",1644471781604,0.32990025,43909.0,43908.0,0.3125973]
["bitfinex","BTCUSD",1644471783855,0.32990025,43909.0,43908.0,0.3625973]
["bitfinex","BTCUSD",1644471790008,0.00068492,43914.0,43910.0,0.24760433]
["bitfinex","BTCUSD",1644471790210,0.00068492,43914.0,43911.0,0.05695342]
["bitfinex","BTCUSD",1644471790709,0.00027051,43914.0,43911.0,0.05695342]
["bitfinex","BTCUSD",1644471790908,0.05779571,43915.0,43911.0,0.05695342]
["bitfinex","BTCUSD",1644471791158,0.00027051,43914.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471791355,0.05779571,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471791555,0.00027051,43914.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471791754,0.0575252,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471791755,0.05722551,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471791955,0.00027051,43914.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471792155,0.05779571,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471792356,0.00027051,43914.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471792570,0.05779571,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471792757,0.00027051,43914.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471792957,0.05722551,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471793356,0.05779571,43915.0,43911.0,0.11390742]
["bitfinex","BTCUSD",1644471793956,0.05779571,43915.0,43912.0,0.20357199]
["bitfinex","BTCUSD",1644471794158,0.00027051,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471794459,0.19322425,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471794658,0.00027051,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471794909,0.13627125,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471795207,0.00027051,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471795408,0.13570336,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471795604,0.00027051,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471796205,0.056955,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471796411,0.05722551,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471797008,0.00027051,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471797210,0.19322625,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471797407,0.00027051,43915.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471797606,0.19322625,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471797808,0.19265836,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471798108,0.19322654,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471798964,0.19265836,43916.0,43912.0,0.05695248]
["bitfinex","BTCUSD",1644471799358,0.19322653,43916.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644471799558,0.19322653,43916.0,43913.0,0.05695358]
["bitfinex","BTCUSD",1644471800160,0.19265836,43916.0,43913.0,0.05695358]
["bitfinex","BTCUSD",1644471800660,0.24265836,43916.0,43913.0,0.05695358]
["bitfinex","BTCUSD",1644471801464,0.19265836,43916.0,43913.0,0.05695358]
["bitfinex","BTCUSD",1644471806152,0.19265836,43916.0,43913.0,0.32293152]
["bitfinex","BTCUSD",1644471806354,0.13570336,43916.0,43913.0,0.37988452]
["bitfinex","BTCUSD",1644471806555,0.13570336,43916.0,43915.0,0.24133391]
["bitfinex","BTCUSD",1644471806858,0.13570336,43916.0,43913.0,0.37988225]
["bitfinex","BTCUSD",1644471806859,0.13543285,43916.0,43913.0,0.37988225]
["bitfinex","BTCUSD",1644471807054,0.13570336,43916.0,43913.0,0.37988225]
["bitfinex","BTCUSD",1644471807755,0.13570336,43916.0,43914.0,0.37106142]
["bitfinex","BTCUSD",1644471809256,0.13570336,43916.0,43913.0,0.79231914]
["bitfinex","BTCUSD",1644471809460,0.13570336,43916.0,43913.0,0.27780301]
["bitfinex","BTCUSD",1644471809657,0.13731107,43916.0,43913.0,0.16390431]
["bitfinex","BTCUSD",1644471810906,0.19426607,43916.0,43913.0,0.16390431]
["bitfinex","BTCUSD",1644471811106,0.13731107,43916.0,43913.0,0.16390431]
["bitfinex","BTCUSD",1644471812307,0.13731107,43916.0,43913.0,0.16381653]
["bitfinex","BTCUSD",1644471812908,0.13731107,43916.0,43915.0,0.35101656]
["bitfinex","BTCUSD",1644471813109,0.13704056,43916.0,43915.0,0.35101656]
["bitfinex","BTCUSD",1644471814362,0.13704056,43916.0,43915.0,0.62091451]
["bitfinex","BTCUSD",1644471814561,0.13543285,43916.0,43915.0,0.62091451]
["bitfinex","BTCUSD",1644471820111,0.13543285,43916.0,43915.0,0.67091451]
["bitfinex","BTCUSD",1644471820909,0.13543285,43916.0,43915.0,0.40101656]
["bitfinex","BTCUSD",1644471821758,0.13543285,43916.0,43915.0,0.45101656]
["bitfinex","BTCUSD",1644471827211,0.13543285,43916.0,43915.0,0.71924943]
["bitfinex","BTCUSD",1644471827615,0.00227051,43917.0,43916.0,0.7]
["bitfinex","BTCUSD",1644471827814,0.00227051,43917.0,43916.0,1.0448]
["bitfinex","BTCUSD",1644471827815,0.002,43917.0,43916.0,1.0448]
["bitfinex","BTCUSD",1644471828015,0.002,43917.0,43916.0,0.7448]
["bitfinex","BTCUSD",1644471829758,0.002,43917.0,43916.0,1.05639234]
["bitfinex","BTCUSD",1644471833011,0.002,43917.0,43916.0,1.10639234]
["bitfinex","BTCUSD",1644471835213,0.002,43917.0,43916.0,1.20639234]
["bitfinex","BTCUSD",1644471838262,0.00027051,43918.0,43916.0,1.20639234]
["bitfinex","BTCUSD",1644471838563,0.01327051,43919.0,43917.0,0.28330878]
["bitfinex","BTCUSD",1644471838760,0.013,43919.0,43918.0,0.0948]
["bitfinex","BTCUSD",1644471838959,0.005,43925.0,43918.0,0.34258443]
["bitfinex","BTCUSD",1644471838960,0.002,43925.0,43918.0,0.34258443]
["bitfinex","BTCUSD",1644471839165,0.37926918,43929.0,43925.0,0.29165277]
["bitfinex","BTCUSD",1644471839360,0.37426918,43929.0,43925.0,0.29165277]
["bitfinex","BTCUSD",1644471839560,0.35426918,43929.0,43925.0,0.29165277]
["bitfinex","BTCUSD",1644471839763,0.35426918,43929.0,43926.0,0.05693235]
["bitfinex","BTCUSD",1644471840010,0.35426918,43929.0,43924.0,0.113865]
["bitfinex","BTCUSD",1644471840207,0.27848837,43928.0,43919.0,0.1675]
["bitfinex","BTCUSD",1644471840409,0.056943,43928.0,43919.0,0.1675]
["bitfinex","BTCUSD",1644471840808,0.06940003,43925.0,43919.0,0.1175]
["bitfinex","BTCUSD",1644471841007,0.06940003,43925.0,43917.0,0.3016349]
["bitfinex","BTCUSD",1644471841008,0.29928415,43924.0,43917.0,0.3016349]
["bitfinex","BTCUSD",1644471841608,0.35623415,43924.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471842008,0.35623415,43924.0,43917.0,0.05695]
["bitfinex","BTCUSD",1644471842208,0.35623415,43924.0,43917.0,0.11389925]
["bitfinex","BTCUSD",1644471842406,0.35623415,43924.0,43918.0,0.00060172]
["bitfinex","BTCUSD",1644471843408,0.35623415,43924.0,43916.0,0.10694977]
["bitfinex","BTCUSD",1644471843656,0.35623415,43924.0,43919.0,0.00060171]
["bitfinex","BTCUSD",1644471843860,0.35650672,43924.0,43919.0,0.00060171]
["bitfinex","BTCUSD",1644471844757,0.056954,43921.0,43919.0,0.00059939]
["bitfinex","BTCUSD",1644471845256,0.05722657,43921.0,43919.0,0.00059939]
["bitfinex","BTCUSD",1644471845856,0.05722657,43921.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471846157,0.05722657,43921.0,43918.0,0.00059895]
["bitfinex","BTCUSD",1644471846956,0.05722657,43921.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471847157,0.05722657,43921.0,43917.0,0.00059895]
["bitfinex","BTCUSD",1644471847613,0.10202657,43921.0,43917.0,0.00059895]
["bitfinex","BTCUSD",1644471848012,0.20898875,43921.0,43917.0,0.00059895]
["bitfinex","BTCUSD",1644471848209,0.30898875,43921.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471848413,0.30898875,43921.0,43917.0,0.00059912]
["bitfinex","BTCUSD",1644471848611,0.05,43919.0,43917.0,0.00059912]
["bitfinex","BTCUSD",1644471848811,0.056969,43918.0,43917.0,0.00059912]
["bitfinex","BTCUSD",1644471849412,0.056969,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471849612,0.05724157,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471850013,0.29198113,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471851867,0.34198113,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471852065,0.29198113,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471852262,0.39198113,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471852463,0.44198113,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471854665,0.39198113,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471854917,0.05724157,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471864309,0.11420057,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644471864509,0.05724157,43918.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471866011,0.056969,43918.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471866261,0.10722457,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471866458,0.106952,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471866661,0.10722457,43920.0,43916.0,0.10688875]
["bitfinex","BTCUSD",1644471866859,0.10722457,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471867660,0.10722457,43920.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471868660,0.05722457,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471868863,0.05722457,43920.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471869913,0.05722457,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471870213,0.05722457,43920.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471871010,0.05722457,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471871209,0.05722457,43920.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471871812,0.10722457,43920.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471872212,0.10722457,43920.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471872413,0.056954,43919.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471872613,0.056955,43918.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471872815,0.05722757,43918.0,43916.0,0.05057033]
["bitfinex","BTCUSD",1644471873416,0.05722757,43918.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471873664,0.11418257,43918.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471873864,0.11391,43918.0,43916.0,0.04993775]
["bitfinex","BTCUSD",1644471874465,0.11391,43918.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471876267,0.056955,43918.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471876465,0.05722757,43918.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471876866,0.00027257,43918.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471877167,0.05722357,43920.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471877415,0.227815,43923.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471877416,0.05722457,43919.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471877616,0.056952,43919.0,43916.0,0.04944495]
["bitfinex","BTCUSD",1644471878219,0.05701593,43920.0,43916.0,0.10639405]
["bitfinex","BTCUSD",1644471878420,0.05701593,43920.0,43916.0,0.36845148]
["bitfinex","BTCUSD",1644471878421,6.493e-05,43920.0,43916.0,0.36845148]
["bitfinex","BTCUSD",1644471878622,6.493e-05,43920.0,43916.0,0.41325148]
["bitfinex","BTCUSD",1644471879421,6.493e-05,43920.0,43916.0,0.47019248]
["bitfinex","BTCUSD",1644471879624,6.493e-05,43920.0,43917.0,0.11388839]
["bitfinex","BTCUSD",1644471881270,0.00040163,43928.0,43917.0,0.81388839]
["bitfinex","BTCUSD",1644471881472,0.00027257,43925.0,43919.0,0.056944]
["bitfinex","BTCUSD",1644471881671,0.07098841,43928.0,43921.0,0.05694102]
["bitfinex","BTCUSD",1644471881874,0.00027257,43927.0,43921.0,0.05694102]
["bitfinex","BTCUSD",1644471882072,0.07085935,43928.0,43921.0,0.05694102]
["bitfinex","BTCUSD",1644471882272,0.05585935,43928.0,43921.0,0.05694102]
["bitfinex","BTCUSD",1644471882472,0.00027307,43928.0,43922.0,0.19599054]
["bitfinex","BTCUSD",1644471882672,0.51148425,43929.0,43922.0,0.19599054]
["bitfinex","BTCUSD",1644471882871,0.00027307,43928.0,43923.0,0.056941]
["bitfinex","BTCUSD",1644471883072,0.51148425,43929.0,43923.0,0.056941]
["bitfinex","BTCUSD",1644471883276,0.00027307,43928.0,43923.0,0.056941]
["bitfinex","BTCUSD",1644471883472,0.51148425,43929.0,43923.0,0.056941]
["bitfinex","BTCUSD",1644471883673,0.00027307,43928.0,43923.0,0.056941]
["bitfinex","BTCUSD",1644471883873,0.056942,43928.0,43922.0,0.19599054]
["bitfinex","BTCUSD",1644471884073,0.05721507,43928.0,43923.0,0.05693934]
["bitfinex","BTCUSD",1644471884672,0.06833719,43927.0,43923.0,0.05693934]
["bitfinex","BTCUSD",1644471884920,0.12555126,43927.0,43923.0,0.05693934]
["bitfinex","BTCUSD",1644471885315,0.12555126,43927.0,43921.0,0.05694416]
["bitfinex","BTCUSD",1644471885516,0.12555126,43927.0,43917.0,0.26238069]
["bitfinex","BTCUSD",1644471885716,0.12527819,43927.0,43923.0,0.00063446]
["bitfinex","BTCUSD",1644471886718,0.12527819,43927.0,43920.0,0.19768047]
["bitfinex","BTCUSD",1644471886918,0.056947,43926.0,43923.0,0.00063446]
["bitfinex","BTCUSD",1644471887118,0.056944,43925.0,43923.0,0.00063446]
["bitfinex","BTCUSD",1644471887318,0.05721707,43925.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471887520,0.00027307,43925.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471887719,0.00027307,43926.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471887920,0.00027307,43925.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471888119,0.00027307,43926.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471888321,0.06833719,43927.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471888666,0.00027307,43926.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471888863,0.12555026,43927.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471889067,0.00027307,43926.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471889266,0.12527719,43927.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471889465,0.00027307,43926.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471889665,0.12555026,43927.0,43921.0,0.02757892]
["bitfinex","BTCUSD",1644471889866,0.00027307,43926.0,43921.0,0.08451892]
["bitfinex","BTCUSD",1644471890167,0.12527719,43927.0,43921.0,0.08451892]
["bitfinex","BTCUSD",1644471890367,0.00027307,43926.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471890566,0.12619403,43927.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471890767,0.00027307,43926.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471890967,0.06898096,43927.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471891170,0.00027307,43926.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471891368,0.06898096,43927.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471891567,0.06833719,43927.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471891767,0.06898096,43927.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471892169,0.05758377,43927.0,43922.0,0.05694051]
["bitfinex","BTCUSD",1644471892412,0.00064377,43927.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644471892609,0.00027307,43928.0,43923.0,0.11387829]
["bitfinex","BTCUSD",1644471893009,0.00064378,43927.0,43923.0,0.11387829]
["bitfinex","BTCUSD",1644471893308,0.00064378,43927.0,43924.0,0.056938]
["bitfinex","BTCUSD",1644471893508,0.00091685,43927.0,43924.0,0.11387548]
["bitfinex","BTCUSD",1644471893908,0.00027307,43928.0,43924.0,0.11387548]
["bitfinex","BTCUSD",1644471894108,0.00064378,43928.0,43924.0,0.11387548]
["bitfinex","BTCUSD",1644471894310,0.00091685,43928.0,43924.0,0.11387548]
["bitfinex","BTCUSD",1644471895111,0.05721207,43928.0,43924.0,0.11387548]
["bitfinex","BTCUSD",1644471895411,0.05785585,43928.0,43924.0,0.11387548]
["bitfinex","BTCUSD",1644471895610,0.05785585,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471896265,0.05721207,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471896460,0.05785585,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471897461,0.05721207,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471897663,0.05785585,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471898664,0.05721207,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471898869,0.05785585,43928.0,43924.0,0.05693748]
["bitfinex","BTCUSD",1644471899666,0.00091685,43928.0,43925.0,0.26069903]
["bitfinex","BTCUSD",1644471899917,0.00027307,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471900117,0.35454225,43929.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471900316,0.00091685,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471900518,0.00064378,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471900715,0.00091685,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471901116,0.00027307,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471901316,0.40212503,43929.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471901519,0.00027307,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471901720,0.34518603,43929.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471901916,0.00027307,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471902118,0.34518603,43929.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471902316,0.00027307,43928.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471902516,0.34518603,43929.0,43925.0,0.31763537]
["bitfinex","BTCUSD",1644471902716,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471902917,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471903119,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471903318,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471903519,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471903766,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471903966,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471904168,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471904373,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471904566,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471904765,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471904966,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471905166,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471905367,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471905566,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471905768,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471905967,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471906169,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471906370,0.00027307,43928.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471906570,0.34493603,43929.0,43925.0,0.37457237]
["bitfinex","BTCUSD",1644471906773,0.00027307,43928.0,43924.0,0.04944495]
["bitfinex","BTCUSD",1644471906970,0.34493603,43929.0,43921.0,0.33496051]
["bitfinex","BTCUSD",1644471907170,0.00027307,43928.0,43923.0,0.056933]
["bitfinex","BTCUSD",1644471907414,0.00064378,43928.0,43923.0,0.056933]
["bitfinex","BTCUSD",1644471907610,0.00091685,43928.0,43923.0,0.056933]
["bitfinex","BTCUSD",1644471908211,0.00091685,43928.0,43925.0,0.11386934]
["bitfinex","BTCUSD",1644471908411,0.00027307,43928.0,43925.0,0.11386934]
["bitfinex","BTCUSD",1644471908611,0.00064378,43928.0,43925.0,0.11386934]
["bitfinex","BTCUSD",1644471908811,0.00091685,43928.0,43925.0,0.17080634]
["bitfinex","BTCUSD",1644471909612,0.00027307,43928.0,43925.0,0.17080634]
["bitfinex","BTCUSD",1644471909812,0.00027307,43928.0,43926.0,0.056931]
["bitfinex","BTCUSD",1644471910015,0.00027307,43928.0,43926.0,0.17078827]
["bitfinex","BTCUSD",1644471910213,0.34447324,43929.0,43926.0,0.17078827]
["bitfinex","BTCUSD",1644471910214,0.34474631,43929.0,43926.0,0.17078371]
["bitfinex","BTCUSD",1644471910413,0.00027307,43928.0,43926.0,0.17078371]
["bitfinex","BTCUSD",1644471910612,0.34474631,43929.0,43926.0,0.17078371]
["bitfinex","BTCUSD",1644471910814,0.34429225,43929.0,43926.0,0.17078371]
["bitfinex","BTCUSD",1644471911013,0.34474631,43929.0,43926.0,0.17078371]
["bitfinex","BTCUSD",1644471911260,0.34474631,43929.0,43927.0,0.113858]
["bitfinex","BTCUSD",1644471911861,0.34429225,43929.0,43927.0,0.113858]
["bitfinex","BTCUSD",1644471912463,0.34429225,43929.0,43927.0,0.056929]
["bitfinex","BTCUSD",1644471915216,0.34429225,43929.0,43928.0,0.38183134]
["bitfinex","BTCUSD",1644471915419,0.34401918,43929.0,43928.0,0.38183134]
["bitfinex","BTCUSD",1644471917717,0.012,43929.0,43928.0,0.38183134]
["bitfinex","BTCUSD",1644471918767,0.012,43929.0,43927.0,0.22771119]
["bitfinex","BTCUSD",1644471918768,0.012,43929.0,43927.0,0.17078319]
["bitfinex","BTCUSD",1644471918967,0.01227307,43929.0,43927.0,0.17078319]
["bitfinex","BTCUSD",1644471919567,0.01227307,43929.0,43927.0,0.11385419]
["bitfinex","BTCUSD",1644471923312,0.01227307,43929.0,43927.0,0.17078319]
["bitfinex","BTCUSD",1644471924824,0.01227307,43929.0,43927.0,0.22771219]
["bitfinex","BTCUSD",1644471925019,0.001,43932.0,43928.0,0.7448]
["bitfinex","BTCUSD",1644471925217,0.00027396,43929.0,43928.0,0.97137328]
["bitfinex","BTCUSD",1644471925415,0.001,43932.0,43928.0,0.97137328]
["bitfinex","BTCUSD",1644471925416,0.00127396,43932.0,43928.0,0.97137328]
["bitfinex","BTCUSD",1644471925617,0.00027396,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644471925815,0.00027396,43931.0,43930.0,0.32010896]
["bitfinex","BTCUSD",1644471926264,0.00127396,43932.0,43930.0,0.32010896]
["bitfinex","BTCUSD",1644471929268,0.00127396,43932.0,43931.0,0.05]
["bitfinex","BTCUSD",1644471929470,0.001,43932.0,43931.0,0.42691397]
["bitfinex","BTCUSD",1644471929667,0.001,43932.0,43931.0,0.0948]
["bitfinex","BTCUSD",1644471929920,0.001,43932.0,43931.0,0.0448]
["bitfinex","BTCUSD",1644471930715,0.001,43932.0,43931.0,0.0948]
["bitfinex","BTCUSD",1644471934868,0.001,43932.0,43931.0,0.0448]
["bitfinex","BTCUSD",1644471935669,0.001,43932.0,43930.0,0.27530896]
["bitfinex","BTCUSD",1644471935867,0.00127396,43932.0,43930.0,0.27530896]
["bitfinex","BTCUSD",1644471945717,0.00064874,43933.0,43931.0,0.75580745]
["bitfinex","BTCUSD",1644471945920,0.00027562,43932.0,43931.0,1.13348099]
["bitfinex","BTCUSD",1644471946114,0.00092436,43933.0,43931.0,1.17828099]
["bitfinex","BTCUSD",1644471946713,0.00027958,43933.0,43931.0,1.17828099]
["bitfinex","BTCUSD",1644471947014,0.0005994,43937.0,43931.0,1.17828099]
["bitfinex","BTCUSD",1644471947219,0.00686208,43943.0,43937.0,0.7]
["bitfinex","BTCUSD",1644471947518,0.00205832,43950.0,43937.0,0.7]
["bitfinex","BTCUSD",1644471947519,0.00113408,43948.0,43943.0,0.756902]
["bitfinex","BTCUSD",1644471947716,0.00113408,43948.0,43944.0,0.0448]
["bitfinex","BTCUSD",1644471948115,0.00113408,43948.0,43947.0,0.23475045]
["bitfinex","BTCUSD",1644471948314,0.00113408,43948.0,43947.0,0.27955045]
["bitfinex","BTCUSD",1644471948968,0.00113408,43948.0,43947.0,0.101697]
["bitfinex","BTCUSD",1644471949168,0.00113408,43948.0,43947.0,0.0448]
["bitfinex","BTCUSD",1644471949368,0.00113408,43948.0,43941.0,0.05691643]
["bitfinex","BTCUSD",1644471949568,0.06565571,43946.0,43941.0,0.05691643]
["bitfinex","BTCUSD",1644471949766,0.00113408,43948.0,43941.0,0.05691643]
["bitfinex","BTCUSD",1644471949966,0.00113408,43948.0,43939.0,0.113818]
["bitfinex","BTCUSD",1644471950572,0.00113408,43948.0,43941.0,0.00064514]
["bitfinex","BTCUSD",1644471950766,0.00064507,43946.0,43943.0,0.11382528]
["bitfinex","BTCUSD",1644471951171,0.06541231,43946.0,43944.0,0.113818]
["bitfinex","BTCUSD",1644471951375,0.06541231,43946.0,43942.0,0.056918]
["bitfinex","BTCUSD",1644471951376,0.29518805,43945.0,43942.0,0.056918]
["bitfinex","BTCUSD",1644471951768,0.06476724,43946.0,43942.0,0.056918]
["bitfinex","BTCUSD",1644471952435,0.06476724,43946.0,43941.0,0.00064516]
["bitfinex","BTCUSD",1644471952436,0.36489086,43946.0,43941.0,0.00064516]
["bitfinex","BTCUSD",1644471952630,0.05,43942.0,43941.0,0.00064516]
["bitfinex","BTCUSD",1644471952828,0.05,43942.0,43932.0,0.0005]
["bitfinex","BTCUSD",1644471953028,0.05,43944.0,43941.0,0.00064514]
["bitfinex","BTCUSD",1644471953227,0.00113408,43943.0,43941.0,0.00064514]
["bitfinex","BTCUSD",1644471953728,0.00113408,43943.0,43941.0,0.05756364]
["bitfinex","BTCUSD",1644471953926,0.00113408,43943.0,43941.0,0.0569185]
["bitfinex","BTCUSD",1644471955528,0.00113408,43943.0,43940.0,0.00064514]
["bitfinex","BTCUSD",1644471956370,0.07735905,43937.0,43932.0,0.0005]
["bitfinex","BTCUSD",1644471956764,0.0948,43942.0,43932.0,0.0005]
["bitfinex","BTCUSD",1644471957165,0.28979514,43942.0,43932.0,0.0005]
["bitfinex","BTCUSD",1644471957765,0.06558448,43938.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471957966,0.28979514,43942.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471958165,0.056929,43940.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471958767,0.056929,43940.0,43932.0,0.0005]
["bitfinex","BTCUSD",1644471958969,0.07935309,43937.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471959166,0.13628509,43937.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471959766,0.38979514,43942.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471959767,0.1448,43942.0,43935.0,0.00064516]
["bitfinex","BTCUSD",1644471960029,0.1448,43942.0,43932.0,0.3005]
["bitfinex","BTCUSD",1644471960231,0.0448,43942.0,43934.0,0.0575736]
["bitfinex","BTCUSD",1644471960428,0.056927,43941.0,43934.0,0.0575736]
["bitfinex","BTCUSD",1644471960629,0.101727,43941.0,43934.0,0.0575736]
["bitfinex","BTCUSD",1644471961228,0.101727,43941.0,43934.0,0.05692843]
["bitfinex","BTCUSD",1644471961430,0.101727,43941.0,43935.0,0.05757116]
["bitfinex","BTCUSD",1644471961732,0.101727,43941.0,43937.0,0.0569255]
["bitfinex","BTCUSD",1644471961931,0.0448,43941.0,43937.0,0.0569255]
["bitfinex","BTCUSD",1644471962531,0.0448,43941.0,43937.0,0.05757065]
["bitfinex","BTCUSD",1644471963430,0.0448,43941.0,43937.0,0.00064515]
["bitfinex","BTCUSD",1644471963431,0.101728,43941.0,43937.0,0.00064515]
["bitfinex","BTCUSD",1644471963678,0.056928,43941.0,43935.0,0.05692805]
["bitfinex","BTCUSD",1644471963879,0.056928,43941.0,43937.0,0.00064515]
["bitfinex","BTCUSD",1644471964479,0.00027611,43942.0,43937.0,0.00064515]
["bitfinex","BTCUSD",1644471964480,0.00158829,43940.0,43937.0,0.00064515]
["bitfinex","BTCUSD",1644471964880,0.00158829,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471965280,0.0018644,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471965479,0.00158829,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471965880,0.0018644,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471966080,1.79322385,43939.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471966279,1.89349996,43939.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471966481,0.15720611,43939.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471967522,0.05720611,43939.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471968521,0.00027611,43939.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471968920,0.0018644,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471969119,0.00027611,43939.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471969323,0.00158829,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471969521,0.00027611,43942.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471969723,0.05141019,43943.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471969923,0.00027611,43942.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471970123,0.056929,43940.0,43937.0,6.484e-05]
["bitfinex","BTCUSD",1644471970922,0.056929,43940.0,43936.0,0.00064516]
["bitfinex","BTCUSD",1644471971570,0.06784674,43937.0,43936.0,0.00064516]
["bitfinex","BTCUSD",1644471971773,0.17477774,43937.0,43936.0,0.00064516]
["bitfinex","BTCUSD",1644471971975,0.17477774,43937.0,43932.0,0.0001]
["bitfinex","BTCUSD",1644471972173,0.17477774,43937.0,43934.0,0.00064517]
["bitfinex","BTCUSD",1644471972575,0.11784674,43937.0,43934.0,0.00064517]
["bitfinex","BTCUSD",1644471972774,0.11812285,43937.0,43934.0,0.00064517]
["bitfinex","BTCUSD",1644471972974,0.11784674,43937.0,43934.0,0.00064517]
["bitfinex","BTCUSD",1644471973175,0.06784674,43937.0,43933.0,0.11386145]
["bitfinex","BTCUSD",1644471973474,0.06812285,43937.0,43933.0,0.11450662]
["bitfinex","BTCUSD",1644471974274,0.00027611,43937.0,43933.0,0.11386145]
["bitfinex","BTCUSD",1644471974477,0.106931,43938.0,43933.0,0.11450662]
["bitfinex","BTCUSD",1644471974674,0.00027611,43937.0,43933.0,0.11450662]
["bitfinex","BTCUSD",1644471974925,0.05720711,43938.0,43933.0,0.11450662]
["bitfinex","BTCUSD",1644471975520,0.05720711,43938.0,43934.0,0.056929]
["bitfinex","BTCUSD",1644471975719,0.05720711,43938.0,43935.0,0.05692829]
["bitfinex","BTCUSD",1644471975720,0.13340717,43938.0,43935.0,0.05692829]
["bitfinex","BTCUSD",1644471975920,0.13340717,43938.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471975921,0.05720711,43938.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471976421,0.15894211,43938.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471976619,0.056939,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471976820,0.05721511,43937.0,43932.0,0.0001]
["bitfinex","BTCUSD",1644471977023,0.05721511,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471977024,0.21884608,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471977421,0.08962466,43934.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471977621,0.14656166,43934.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471978021,0.14656166,43934.0,43932.0,0.0001]
["bitfinex","BTCUSD",1644471978423,0.08962466,43934.0,43932.0,0.0001]
["bitfinex","BTCUSD",1644471978681,0.26163097,43937.0,43932.0,0.0001]
["bitfinex","BTCUSD",1644471978682,0.00027611,43936.0,43932.0,0.0001]
["bitfinex","BTCUSD",1644471978883,0.056931,43936.0,43931.0,0.05757718]
["bitfinex","BTCUSD",1644471979082,0.05720711,43936.0,43931.0,0.056932]
["bitfinex","BTCUSD",1644471979283,0.056931,43936.0,43931.0,0.056932]
["bitfinex","BTCUSD",1644471979484,0.20293863,43936.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471979790,0.08746983,43935.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471980183,0.08774594,43935.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471980385,0.056939,43934.0,43923.0,0.38806076]
["bitfinex","BTCUSD",1644471980684,0.00027611,43938.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471980883,0.1,43939.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471981085,0.00027611,43938.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471981285,0.00027611,43940.0,43931.0,0.00064518]
["bitfinex","BTCUSD",1644471981487,0.1705103,43942.0,43930.0,0.11386771]
["bitfinex","BTCUSD",1644471981685,0.17023419,43942.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471981888,0.1705103,43942.0,43935.0,0.0569257]
["bitfinex","BTCUSD",1644471982087,0.056926,43940.0,43935.0,0.0569257]
["bitfinex","BTCUSD",1644471982522,0.06529229,43937.0,43935.0,0.0569257]
["bitfinex","BTCUSD",1644471983821,0.0655684,43937.0,43935.0,0.0569257]
["bitfinex","BTCUSD",1644471984221,0.06529229,43937.0,43935.0,0.0569257]
["bitfinex","BTCUSD",1644471984825,0.06529229,43937.0,43934.0,0.00061264]
["bitfinex","BTCUSD",1644471985023,0.12222229,43937.0,43934.0,0.00061264]
["bitfinex","BTCUSD",1644471985223,0.12222229,43937.0,43933.0,0.11386394]
["bitfinex","BTCUSD",1644471985422,0.12222229,43937.0,43933.0,0.11447659]
["bitfinex","BTCUSD",1644471985621,0.12222229,43937.0,43933.0,0.05754459]
["bitfinex","BTCUSD",1644471985822,0.12222229,43937.0,43933.0,0.00061265]
["bitfinex","BTCUSD",1644471986024,0.1224984,43937.0,43933.0,0.00061265]
["bitfinex","BTCUSD",1644471986472,0.1224984,43937.0,43929.0,0.11386506]
["bitfinex","BTCUSD",1644471986672,0.1224984,43937.0,43933.0,0.00061265]
["bitfinex","BTCUSD",1644471987575,0.1224984,43937.0,43933.0,0.05693178]
["bitfinex","BTCUSD",1644471987773,0.1224984,43937.0,43933.0,0.05757695]
["bitfinex","BTCUSD",1644471988173,0.1224984,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471988773,0.1224984,43937.0,43931.0,0.056934]
["bitfinex","BTCUSD",1644471988975,0.1224984,43937.0,43933.0,0.05757717]
["bitfinex","BTCUSD",1644471989575,0.1224984,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471989923,0.1224984,43937.0,43931.0,0.056934]
["bitfinex","BTCUSD",1644471990121,0.1224984,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471990719,0.12222229,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471991116,0.12222229,43937.0,43930.0,0.29682641]
["bitfinex","BTCUSD",1644471991322,0.12222229,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471991721,0.1224984,43937.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471991920,0.056939,43936.0,43933.0,0.00064517]
["bitfinex","BTCUSD",1644471992124,0.05,43934.0,43922.0,0.42]
["bitfinex","BTCUSD",1644471992325,0.08415811,43929.0,43922.0,0.42]
["bitfinex","BTCUSD",1644471992627,0.18275021,43923.0,43922.0,0.42]
["bitfinex","BTCUSD",1644471993221,0.18275021,43923.0,43916.0,0.00021592]
["bitfinex","BTCUSD",1644471993222,0.0758556,43919.0,43916.0,0.00021592]
["bitfinex","BTCUSD",1644471993422,0.0758556,43919.0,43918.0,0.23932416]
["bitfinex","BTCUSD",1644471993672,0.0758556,43919.0,43913.0,0.11411122]
["bitfinex","BTCUSD",1644471993872,0.0758556,43919.0,43914.0,0.05716692]
["bitfinex","BTCUSD",1644471994070,0.0758556,43919.0,43914.0,0.056951]
["bitfinex","BTCUSD",1644471994276,0.0758556,43919.0,43913.0,0.00021592]
["bitfinex","BTCUSD",1644471994277,0.1328066,43919.0,43913.0,0.00021592]
["bitfinex","BTCUSD",1644471994474,0.1328066,43919.0,43912.0,0.11411592]
["bitfinex","BTCUSD",1644471994674,0.1328066,43919.0,43915.0,0.25971362]
["bitfinex","BTCUSD",1644471994874,0.13269891,43919.0,43915.0,0.31666562]
["bitfinex","BTCUSD",1644471995576,0.07516381,43919.0,43915.0,0.31666562]
["bitfinex","BTCUSD",1644471995776,0.07516381,43919.0,43915.0,0.056952]
["bitfinex","BTCUSD",1644471996178,0.07516381,43919.0,43915.0,0.05759725]
["bitfinex","BTCUSD",1644471996776,0.07516381,43919.0,43915.0,0.3036213]
["bitfinex","BTCUSD",1644471997178,0.07516381,43919.0,43915.0,0.05716792]
["bitfinex","BTCUSD",1644471997425,0.07516381,43919.0,43915.0,0.05781317]
["bitfinex","BTCUSD",1644471997822,0.35328041,43919.0,43915.0,0.05781317]
["bitfinex","BTCUSD",1644471998021,0.07516381,43919.0,43915.0,0.05781317]
["bitfinex","BTCUSD",1644471998321,0.05695,43920.0,43916.0,0.11389989]
["bitfinex","BTCUSD",1644471998623,0.46246141,43922.0,43916.0,0.05695]
["bitfinex","BTCUSD",1644471998822,0.156948,43922.0,43916.0,0.05716592]
["bitfinex","BTCUSD",1644471999024,0.27991894,43921.0,43916.0,0.05716592]
["bitfinex","BTCUSD",1644471999623,0.26991894,43921.0,43916.0,0.05716592]
["bitfinex","BTCUSD",1644471999822,0.26991894,43921.0,43916.0,0.05781116]
["bitfinex","BTCUSD",1644472000625,0.26991894,43921.0,43916.0,0.05759524]
["bitfinex","BTCUSD",1644472000828,0.26991894,43921.0,43915.0,0.00021592]
["bitfinex","BTCUSD",1644472001028,0.08435509,43917.0,43916.0,0.00064524]
["bitfinex","BTCUSD",1644472002073,0.08435509,43917.0,43912.0,0.00021592]
["bitfinex","BTCUSD",1644472002275,0.38461751,43918.0,43914.0,0.00064525]
["bitfinex","BTCUSD",1644472002673,0.37976454,43918.0,43914.0,0.00064525]
["bitfinex","BTCUSD",1644472003173,0.056958,43916.0,43910.0,0.00021592]
["bitfinex","BTCUSD",1644472003374,0.056958,43916.0,43914.0,0.00064526]
["bitfinex","BTCUSD",1644472003574,0.28392413,43915.0,43914.0,0.00064526]
["bitfinex","BTCUSD",1644472003974,0.056958,43916.0,43914.0,0.00064526]
["bitfinex","BTCUSD",1644472004377,0.056958,43916.0,43911.0,0.00021592]
["bitfinex","BTCUSD",1644472004378,0.28697455,43915.0,43911.0,0.00021592]
["bitfinex","BTCUSD",1644472004675,0.28697455,43915.0,43913.0,0.00064526]
["bitfinex","BTCUSD",1644472004930,0.37009486,43915.0,43913.0,0.00064526]
["bitfinex","BTCUSD",1644472005128,0.33605836,43914.0,43913.0,0.00064526]
["bitfinex","BTCUSD",1644472005326,0.05696,43914.0,43913.0,0.00064526]
["bitfinex","BTCUSD",1644472005529,0.33542049,43914.0,43910.0,0.00021592]
["bitfinex","BTCUSD",1644472005725,0.33542049,43914.0,43911.0,0.00064527]
["bitfinex","BTCUSD",1644472006026,0.18289738,43912.0,43911.0,0.00064527]
["bitfinex","BTCUSD",1644472006227,0.23986438,43912.0,43911.0,0.00064527]
["bitfinex","BTCUSD",1644472006429,0.28986438,43912.0,43911.0,0.00064527]
["bitfinex","BTCUSD",1644472006628,0.33986438,43912.0,43911.0,0.00064527]
["bitfinex","BTCUSD",1644472006827,0.33986438,43912.0,43909.0,0.00021592]
["bitfinex","BTCUSD",1644472006828,0.38289738,43912.0,43909.0,0.00021592]
["bitfinex","BTCUSD",1644472007026,0.0448,43911.0,43909.0,0.00064528]
["bitfinex","BTCUSD",1644472007226,0.158746,43911.0,43909.0,0.0008612]
["bitfinex","BTCUSD",1644472007428,0.265719,43911.0,43909.0,0.0008612]
["bitfinex","BTCUSD",1644472007627,0.265719,43911.0,43909.0,0.00064528]
["bitfinex","BTCUSD",1644472008134,0.265719,43911.0,43902.0,0.00021592]
["bitfinex","BTCUSD",1644472008329,0.265719,43911.0,43908.0,0.00019446]
["bitfinex","BTCUSD",1644472008536,0.565719,43911.0,43908.0,0.00019446]
["bitfinex","BTCUSD",1644472008788,0.1,43909.0,43908.0,0.00019446]
["bitfinex","BTCUSD",1644472009187,0.1,43909.0,43902.0,0.00021592]
["bitfinex","BTCUSD",1644472009387,0.1,43909.0,43901.0,0.00021592]
["bitfinex","BTCUSD",1644472009388,0.08869185,43906.0,43901.0,0.00021592]
["bitfinex","BTCUSD",1644472009587,0.056975,43905.0,43900.0,0.42087799]
["bitfinex","BTCUSD",1644472009786,0.056975,43905.0,43900.0,0.42109391]
["bitfinex","BTCUSD",1644472010385,0.056975,43905.0,43900.0,0.42031592]
["bitfinex","BTCUSD",1644472010585,0.056975,43905.0,43900.0,0.42096178]
["bitfinex","BTCUSD",1644472011388,0.056975,43905.0,43900.0,0.34096178]
["bitfinex","BTCUSD",1644472011587,0.056975,43905.0,43900.0,0.34031592]
["bitfinex","BTCUSD",1644472011788,0.056975,43905.0,43900.0,0.34096178]
["bitfinex","BTCUSD",1644472012531,0.056975,43905.0,43900.0,0.34074586]
["bitfinex","BTCUSD",1644472012932,0.056975,43905.0,43900.0,0.3401]
["bitfinex","BTCUSD",1644472013129,0.056975,43905.0,43900.0,0.34074586]
["bitfinex","BTCUSD",1644472013335,0.22606122,43905.0,43900.0,0.34074586]
["bitfinex","BTCUSD",1644472013730,0.056975,43905.0,43900.0,0.34074586]
["bitfinex","BTCUSD",1644472014130,0.056975,43905.0,43900.0,0.3401]
["bitfinex","BTCUSD",1644472014329,0.056975,43905.0,43900.0,0.34074586]
["bitfinex","BTCUSD",1644472015330,0.056975,43905.0,43900.0,0.3401]
["bitfinex","BTCUSD",1644472015632,0.056975,43905.0,43900.0,0.34074586]
["bitfinex","BTCUSD",1644472015934,0.056975,43905.0,43900.0,0.34096178]
["bitfinex","BTCUSD",1644472016177,0.3,43910.0,43900.0,0.34096178]
["bitfinex","BTCUSD",1644472016477,0.3,43910.0,43900.0,0.34031592]
["bitfinex","BTCUSD",1644472016674,0.3,43910.0,43903.0,0.00064585]
["bitfinex","BTCUSD",1644472017074,0.2011205,43906.0,43903.0,0.00064585]
["bitfinex","BTCUSD",1644472017276,0.14689644,43905.0,43903.0,0.00064585]
["bitfinex","BTCUSD",1644472017577,0.14689644,43905.0,43901.0,0.00021592]
["bitfinex","BTCUSD",1644472017775,0.14689644,43905.0,43900.0,0.3401]
["bitfinex","BTCUSD",1644472017977,0.4271837,43905.0,43902.0,0.00064585]
["bitfinex","BTCUSD",1644472018378,0.5271837,43905.0,43902.0,0.00064585]
["bitfinex","BTCUSD",1644472018776,0.05698,43904.0,43902.0,0.00064585]
["bitfinex","BTCUSD",1644472019078,0.05698,43904.0,43901.0,0.00086177]
["bitfinex","BTCUSD",1644472019280,0.113958,43903.0,43901.0,0.00064585]
["bitfinex","BTCUSD",1644472019477,0.113958,43903.0,43901.0,0.00086177]
["bitfinex","BTCUSD",1644472019676,0.113958,43903.0,43901.0,0.00064585]
["bitfinex","BTCUSD",1644472019677,0.27825019,43902.0,43901.0,0.00064585]
["bitfinex","BTCUSD",1644472020125,0.39222007,43902.0,43900.0,0.34031592]
["bitfinex","BTCUSD",1644472020326,0.28834164,43901.0,43900.0,0.3401]
["bitfinex","BTCUSD",1644472020725,0.28834164,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472021325,0.38834164,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472021825,0.48834164,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472022726,0.2,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472022930,0.01284732,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472024579,0.29868181,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472024777,0.28583449,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472025578,0.313972,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472025978,0.213972,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472026177,0.313972,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472026778,0.263972,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472027427,0.106985,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472027722,0.056985,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472037726,0.0448,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472038128,0.35021318,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472038328,0.1448,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644472038529,1.558e-05,43900.0,43899.0,0.00021592]
["bitfinex","BTCUSD",1644472038777,0.1,43899.0,43898.0,0.0005408]
["bitfinex","BTCUSD",1644472039077,0.29593317,43899.0,43898.0,0.00075672]
["bitfinex","BTCUSD",1644472039279,0.29593317,43899.0,43893.0,0.00021592]
["bitfinex","BTCUSD",1644472039482,0.29593317,43899.0,43896.0,0.00054086]
["bitfinex","BTCUSD",1644472039483,0.29896675,43897.0,43896.0,0.00054086]
["bitfinex","BTCUSD",1644472039678,0.34896675,43897.0,43896.0,0.00054086]
["bitfinex","BTCUSD",1644472039879,0.50595675,43897.0,43896.0,0.00054086]
["bitfinex","BTCUSD",1644472040080,0.55595675,43897.0,43896.0,0.00054086]
["bitfinex","BTCUSD",1644472040479,0.55595675,43897.0,43893.0,0.00021592]
["bitfinex","BTCUSD",1644472040681,0.55595675,43897.0,43894.0,0.00054089]
["bitfinex","BTCUSD",1644472040682,0.0448,43896.0,43894.0,0.00054089]
["bitfinex","BTCUSD",1644472040882,0.101795,43896.0,43894.0,0.00054089]
["bitfinex","BTCUSD",1644472041081,0.27277938,43896.0,43894.0,0.00054089]
["bitfinex","BTCUSD",1644472041280,0.220997,43895.0,43894.0,0.00054089]
["bitfinex","BTCUSD",1644472041480,0.265797,43895.0,43894.0,0.00054089]
["bitfinex","BTCUSD",1644472041679,0.315797,43895.0,43892.0,0.00021592]
["bitfinex","BTCUSD",1644472041879,0.415797,43895.0,43892.0,0.00054091]
["bitfinex","BTCUSD",1644472042082,0.472796,43895.0,43892.0,0.00075683]
["bitfinex","BTCUSD",1644472042281,0.05699861,43894.0,43892.0,0.00075683]
["bitfinex","BTCUSD",1644472042530,0.0448,43893.0,43892.0,0.00054091]
["bitfinex","BTCUSD",1644472042728,0.0948,43893.0,43892.0,0.00054091]
["bitfinex","BTCUSD",1644472042932,0.0948,43893.0,43891.0,0.01021592]
["bitfinex","BTCUSD",1644472043129,0.258798,43893.0,43891.0,0.01]
["bitfinex","BTCUSD",1644472043929,0.15533377,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644472044132,0.25713277,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644472046181,0.101799,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644472051129,0.056999,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644472055080,0.056999,43892.0,43889.0,0.00054082]
["bitfinex","BTCUSD",1644472056079,0.056999,43892.0,43884.0,0.26986356]
["bitfinex","BTCUSD",1644472056278,0.056999,43892.0,43888.0,0.00054083]
["bitfinex","BTCUSD",1644472056479,0.07212613,43891.0,43888.0,0.00054083]
["bitfinex","BTCUSD",1644472056883,0.056995,43890.0,43888.0,0.00054083]
["bitfinex","BTCUSD",1644472057279,0.056995,43890.0,43884.0,0.00022706]
["bitfinex","BTCUSD",1644472057523,0.056995,43890.0,43887.0,0.00054085]
["bitfinex","BTCUSD",1644472058522,0.056995,43890.0,43884.0,0.00022706]
["bitfinex","BTCUSD",1644472058722,0.056995,43890.0,43886.0,0.00054085]
["bitfinex","BTCUSD",1644472058924,0.11399,43890.0,43886.0,0.00054085]
["bitfinex","BTCUSD",1644472059125,0.057001,43889.0,43886.0,0.00054085]
["bitfinex","BTCUSD",1644472059624,0.057001,43889.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1644472059823,0.057001,43889.0,43885.0,0.00054086]
["bitfinex","BTCUSD",1644472060822,0.114004,43889.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1644472061023,0.17816551,43886.0,43885.0,0.00054087]
["bitfinex","BTCUSD",1644472061280,0.45830021,43886.0,43885.0,0.00054087]
["bitfinex","BTCUSD",1644472061480,0.32816551,43886.0,43885.0,0.00054087]
["bitfinex","BTCUSD",1644472061685,0.55,43885.0,43870.0,0.42]
["bitfinex","BTCUSD",1644472061885,0.0448,43884.0,43872.0,0.1168]
["bitfinex","BTCUSD",1644472062082,0.38210199,43879.0,43867.0,0.3711]
["bitfinex","BTCUSD",1644472062283,0.24323823,43878.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472062678,0.06926299,43877.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472062878,0.101824,43876.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472063078,0.05702318,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472063281,0.0448,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472063479,0.057024,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472063682,0.101824,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472063878,0.151824,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472064080,0.44700907,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472064280,0.54700907,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472064480,0.59700907,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472065323,0.54700907,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472068323,0.251824,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472068775,0.151824,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472070377,0.057024,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472070378,0.1,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472070780,0.15,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472070979,0.057016,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472071283,0.33256781,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472071677,0.27692761,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472072545,0.32692761,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472072944,0.42692761,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472073546,0.42682761,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472073742,0.37692761,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472074145,0.264039,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472074345,0.27658665,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472075844,0.32106244,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472076042,0.36586244,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472077076,0.114046,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644472077679,0.057022,43873.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472078279,0.05701,43875.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472079081,0.05701,43875.0,43871.0,0.00622889]
["bitfinex","BTCUSD",1644472079934,0.05701,43875.0,43872.0,0.057008]
["bitfinex","BTCUSD",1644472080129,0.05701,43875.0,43872.0,0.05723506]
["bitfinex","BTCUSD",1644472080429,0.08747074,43880.0,43872.0,0.3283764]
["bitfinex","BTCUSD",1644472080430,0.057007,43877.0,43872.0,0.3283764]
["bitfinex","BTCUSD",1644472080829,0.057007,43877.0,43875.0,0.05]
["bitfinex","BTCUSD",1644472081033,0.00064828,43880.0,43876.0,0.3]
["bitfinex","BTCUSD",1644472081230,0.00064828,43880.0,43879.0,0.29950012]
["bitfinex","BTCUSD",1644472081431,0.8673,43895.0,43879.0,0.29950012]
["bitfinex","BTCUSD",1644472081432,0.113986,43894.0,43879.0,0.29950012]
["bitfinex","BTCUSD",1644472081930,0.00064833,43880.0,43879.0,0.29950012]
["bitfinex","BTCUSD",1644472082131,0.00064833,43880.0,43879.0,0.29972718]
["bitfinex","BTCUSD",1644472082429,0.00064833,43880.0,43879.0,0.29950012]
["bitfinex","BTCUSD",1644472082629,0.113986,43894.0,43879.0,0.35649312]
["bitfinex","BTCUSD",1644472082829,0.00064832,43882.0,43880.0,0.3]
["bitfinex","BTCUSD",1644472083030,0.00064832,43882.0,43880.0,0.05721974]
["bitfinex","BTCUSD",1644472083231,0.00064832,43882.0,43880.0,0.05699268]
["bitfinex","BTCUSD",1644472083430,0.00064832,43882.0,43881.0,0.28108258]
["bitfinex","BTCUSD",1644472083877,0.220979,43894.0,43883.0,0.056994]
["bitfinex","BTCUSD",1644472084080,0.00064831,43884.0,43883.0,0.056994]
["bitfinex","BTCUSD",1644472084280,0.00064831,43884.0,43883.0,0.11398653]
["bitfinex","BTCUSD",1644472085077,0.163986,43894.0,43883.0,0.11398653]
["bitfinex","BTCUSD",1644472085277,0.0006483,43886.0,43884.0,0.056993]
["bitfinex","BTCUSD",1644472085477,0.0006483,43886.0,43884.0,0.05722006]
["bitfinex","BTCUSD",1644472085678,0.0006483,43886.0,43884.0,0.056993]
["bitfinex","BTCUSD",1644472085879,0.0006483,43886.0,43884.0,0.11398389]
["bitfinex","BTCUSD",1644472086279,0.056992,43889.0,43884.0,0.11398389]
["bitfinex","BTCUSD",1644472086480,0.0006483,43887.0,43884.0,0.11398389]
["bitfinex","BTCUSD",1644472087079,0.0006483,43887.0,43884.0,0.38703583]
["bitfinex","BTCUSD",1644472087525,0.113986,43894.0,43884.0,0.43703583]
["bitfinex","BTCUSD",1644472087526,0.056988,43891.0,43884.0,0.43703583]
["bitfinex","BTCUSD",1644472087724,0.0006483,43888.0,43885.0,0.05698805]
["bitfinex","BTCUSD",1644472087927,0.0006483,43888.0,43885.0,0.11420311]
["bitfinex","BTCUSD",1644472088523,0.056988,43891.0,43885.0,0.11420311]
["bitfinex","BTCUSD",1644472088726,0.08304648,43890.0,43885.0,0.11420311]
["bitfinex","BTCUSD",1644472088926,0.05763829,43889.0,43885.0,0.11420311]
["bitfinex","BTCUSD",1644472089726,0.05763829,43889.0,43885.0,0.11397605]
["bitfinex","BTCUSD",1644472089927,0.05763829,43889.0,43884.0,0.00022706]
["bitfinex","BTCUSD",1644472089928,0.05699,43889.0,43884.0,0.00022706]
["bitfinex","BTCUSD",1644472090226,0.05763829,43889.0,43883.0,0.113976]
["bitfinex","BTCUSD",1644472091173,0.00064829,43888.0,43883.0,0.113976]
["bitfinex","BTCUSD",1644472091375,0.056994,43887.0,43883.0,0.113976]
["bitfinex","BTCUSD",1644472091575,0.056994,43887.0,43882.0,0.00022706]
["bitfinex","BTCUSD",1644472092278,0.113996,43887.0,43880.0,0.00022706]
["bitfinex","BTCUSD",1644472092477,0.113996,43887.0,43879.0,0.00022706]
["bitfinex","BTCUSD",1644472092478,0.07367429,43881.0,43879.0,0.00022706]
["bitfinex","BTCUSD",1644472092676,0.07367429,43881.0,43876.0,0.0006391]
["bitfinex","BTCUSD",1644472093475,0.07367429,43881.0,43875.0,0.00022706]
["bitfinex","BTCUSD",1644472093674,0.07432262,43881.0,43876.0,0.0006391]
["bitfinex","BTCUSD",1644472094076,0.07432262,43881.0,43876.0,0.00086616]
["bitfinex","BTCUSD",1644472094276,0.057006,43880.0,43876.0,0.00086616]
["bitfinex","BTCUSD",1644472094677,0.057006,43880.0,43876.0,0.00022706]
["bitfinex","BTCUSD",1644472094949,0.05765433,43880.0,43876.0,0.0006391]
["bitfinex","BTCUSD",1644472095145,0.05765433,43880.0,43876.0,0.00086616]
["bitfinex","BTCUSD",1644472095344,0.114027,43879.0,43876.0,0.0006391]
["bitfinex","BTCUSD",1644472095745,0.164027,43879.0,43872.0,0.00022706]
["bitfinex","BTCUSD",1644472095945,0.164027,43879.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472095946,0.07014105,43872.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472097144,0.12715305,43872.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472097349,0.36380018,43876.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472097547,0.05,43875.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472097846,0.05,43875.0,43871.0,0.00581677]
["bitfinex","BTCUSD",1644472098044,0.00064826,43880.0,43871.0,0.00581677]
["bitfinex","BTCUSD",1644472098247,0.057007,43876.0,43871.0,0.00581677]
["bitfinex","BTCUSD",1644472098446,0.057007,43876.0,43871.0,0.00622889]
["bitfinex","BTCUSD",1644472099279,0.05,43875.0,43871.0,0.00622889]
["bitfinex","BTCUSD",1644472099478,0.05702,43874.0,43871.0,0.00558971]
["bitfinex","BTCUSD",1644472099677,0.05702,43874.0,43871.0,0.00622888]
["bitfinex","BTCUSD",1644472100577,0.05702,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472100977,0.11404,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472101177,0.11404,43874.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472101979,0.11404,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472102532,0.11404,43874.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472103226,0.11404,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472103629,0.11404,43874.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472104427,0.11404,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472104730,0.11404,43874.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472105628,0.11404,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472105829,0.11404,43874.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472106875,0.11404,43874.0,43871.0,0.00547166]
["bitfinex","BTCUSD",1644472107075,0.05702,43874.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472107279,0.05,43875.0,43871.0,0.00569872]
["bitfinex","BTCUSD",1644472107478,0.00061353,43880.0,43872.0,0.057007]
["bitfinex","BTCUSD",1644472107680,0.00061353,43880.0,43873.0,0.2922235]
["bitfinex","BTCUSD",1644472107875,0.00061353,43880.0,43873.0,0.29245056]
["bitfinex","BTCUSD",1644472108075,0.7389,43889.0,43874.0,0.00052331]
["bitfinex","BTCUSD",1644472108276,0.00061357,43880.0,43874.0,0.00075037]
["bitfinex","BTCUSD",1644472108476,0.05761657,43880.0,43874.0,0.00075037]
["bitfinex","BTCUSD",1644472108875,0.05761657,43880.0,43875.0,0.057002]
["bitfinex","BTCUSD",1644472109076,0.057003,43880.0,43875.0,0.05722906]
["bitfinex","BTCUSD",1644472109277,0.057003,43880.0,43875.0,0.00053632]
["bitfinex","BTCUSD",1644472109476,0.05757709,43880.0,43875.0,0.00053632]
["bitfinex","BTCUSD",1644472110327,0.057003,43880.0,43872.0,0.00022706]
["bitfinex","BTCUSD",1644472110524,0.05757709,43880.0,43875.0,0.00053632]
["bitfinex","BTCUSD",1644472111529,0.057003,43880.0,43873.0,0.00022706]
["bitfinex","BTCUSD",1644472111729,0.05757709,43880.0,43875.0,0.00053632]
["bitfinex","BTCUSD",1644472112831,0.057003,43880.0,43873.0,0.00022706]
["bitfinex","BTCUSD",1644472113029,0.05757878,43880.0,43875.0,0.00053431]
["bitfinex","BTCUSD",1644472113880,0.057003,43880.0,43873.0,0.00022706]
["bitfinex","BTCUSD",1644472114087,0.057003,43880.0,43875.0,0.00053431]
["bitfinex","BTCUSD",1644472114283,0.05757878,43880.0,43875.0,0.00053431]
["bitfinex","BTCUSD",1644472115183,0.057003,43880.0,43873.0,0.00022706]
["bitfinex","BTCUSD",1644472115388,0.05757878,43880.0,43875.0,0.00053431]
["bitfinex","BTCUSD",1644472115583,0.05757878,43880.0,43875.0,0.05754031]
["bitfinex","BTCUSD",1644472115782,0.05757878,43880.0,43875.0,0.00053431]
["bitfinex","BTCUSD",1644472116384,0.057003,43880.0,43872.0,0.00022706]
["bitfinex","BTCUSD",1644472116584,0.05757865,43880.0,43875.0,0.00053446]
["bitfinex","BTCUSD",1644472116984,0.05730431,43880.0,43875.0,0.00053446]
["bitfinex","BTCUSD",1644472117645,0.057001,43882.0,43874.0,0.25670052]
["bitfinex","BTCUSD",1644472117846,0.508226,43891.0,43876.0,0.106991]
["bitfinex","BTCUSD",1644472117847,0.00057565,43880.0,43876.0,0.106991]
["bitfinex","BTCUSD",1644472118050,0.508226,43891.0,43877.0,0.7]
["bitfinex","BTCUSD",1644472118051,0.020826,43891.0,43877.0,0.7]
["bitfinex","BTCUSD",1644472118246,0.020826,43891.0,43878.0,0.4148]
["bitfinex","BTCUSD",1644472118446,0.16987576,43897.0,43884.0,0.23822738]
["bitfinex","BTCUSD",1644472118644,0.01897344,43891.0,43884.0,0.23822738]
["bitfinex","BTCUSD",1644472118846,0.07596344,43891.0,43884.0,0.23822738]
["bitfinex","BTCUSD",1644472119045,0.07596344,43891.0,43882.0,0.3]
["bitfinex","BTCUSD",1644472119246,0.07596344,43891.0,43884.0,0.05699127]
["bitfinex","BTCUSD",1644472119446,0.07596344,43891.0,43882.0,0.3]
["bitfinex","BTCUSD",1644472120049,0.05699,43891.0,43885.0,0.056991]
["bitfinex","BTCUSD",1644472120247,0.00057607,43889.0,43886.0,0.27426229]
["bitfinex","BTCUSD",1644472121178,0.056992,43890.0,43886.0,0.27426229]
["bitfinex","BTCUSD",1644472121379,0.05756807,43890.0,43886.0,0.27426229]
["bitfinex","BTCUSD",1644472121982,0.00057607,43890.0,43886.0,0.33125224]
["bitfinex","BTCUSD",1644472122382,0.05,43898.0,43886.0,0.33125224]
["bitfinex","BTCUSD",1644472122581,0.00057606,43890.0,43886.0,0.33125224]
["bitfinex","BTCUSD",1644472123580,0.05,43898.0,43886.0,0.33125224]
["bitfinex","BTCUSD",1644472123780,0.00057555,43890.0,43886.0,0.33125224]
["bitfinex","BTCUSD",1644472123982,0.00057555,43890.0,43887.0,0.113969]
["bitfinex","BTCUSD",1644472124182,0.00057555,43890.0,43887.0,0.17095]
["bitfinex","BTCUSD",1644472124782,0.05,43898.0,43890.0,0.05698005]
["bitfinex","BTCUSD",1644472125030,0.05,43898.0,43891.0,0.33563613]
["bitfinex","BTCUSD",1644472125231,0.056973,43904.0,43892.0,0.17092573]
["bitfinex","BTCUSD",1644472125832,0.1126,43905.0,43892.0,0.1709291]
["bitfinex","BTCUSD",1644472126027,0.06748457,43902.0,43892.0,0.1709291]
["bitfinex","BTCUSD",1644472126229,0.00057551,43900.0,43893.0,0.056973]
["bitfinex","BTCUSD",1644472127332,0.06748457,43902.0,43893.0,0.056973]
["bitfinex","BTCUSD",1644472127529,0.00057772,43899.0,43893.0,0.056973]
["bitfinex","BTCUSD",1644472127729,0.05755872,43899.0,43893.0,0.056973]
["bitfinex","BTCUSD",1644472127931,0.05755872,43899.0,43894.0,0.26468339]
["bitfinex","BTCUSD",1644472128131,0.00057772,43899.0,43894.0,0.26468339]
["bitfinex","BTCUSD",1644472128336,0.06748457,43902.0,43894.0,0.11395327]
["bitfinex","BTCUSD",1644472128530,0.06748457,43902.0,43896.0,0.056978]
["bitfinex","BTCUSD",1644472128774,0.00057772,43899.0,43896.0,0.056978]
["bitfinex","BTCUSD",1644472129674,0.113964,43901.0,43896.0,0.056978]
["bitfinex","BTCUSD",1644472129878,0.056981,43898.0,43893.0,0.056983]
["bitfinex","BTCUSD",1644472130078,0.08106587,43894.0,43893.0,0.056983]
["bitfinex","BTCUSD",1644472130274,0.08106587,43894.0,43891.0,0.2925]
["bitfinex","BTCUSD",1644472131075,0.08106587,43894.0,43891.0,0.34948329]
["bitfinex","BTCUSD",1644472131876,0.00057542,43895.0,43892.0,0.056984]
["bitfinex","BTCUSD",1644472132075,0.113964,43901.0,43892.0,0.113964]
["bitfinex","BTCUSD",1644472132275,0.00057542,43895.0,43892.0,0.113964]
["bitfinex","BTCUSD",1644472132525,0.00057542,43895.0,43892.0,0.056984]
["bitfinex","BTCUSD",1644472133123,0.08388411,43898.0,43892.0,0.056984]
["bitfinex","BTCUSD",1644472133323,0.14086611,43898.0,43892.0,0.1139657]
["bitfinex","BTCUSD",1644472133527,0.00057542,43896.0,43892.0,0.1139657]
["bitfinex","BTCUSD",1644472134124,0.00057542,43896.0,43892.0,0.056984]
["bitfinex","BTCUSD",1644472134326,0.14086511,43898.0,43892.0,0.056984]
["bitfinex","BTCUSD",1644472134724,0.00057558,43896.0,43893.0,0.11395986]
["bitfinex","BTCUSD",1644472135625,0.08388411,43898.0,43893.0,0.11395986]
["bitfinex","BTCUSD",1644472135826,0.00057557,43897.0,43893.0,0.17093886]
["bitfinex","BTCUSD",1644472136378,0.00057557,43897.0,43893.0,0.11395986]
["bitfinex","BTCUSD",1644472136578,0.00057557,43897.0,43893.0,0.05698]
["bitfinex","BTCUSD",1644472136781,0.056983,43896.0,43893.0,0.05698]
["bitfinex","BTCUSD",1644472137080,0.056983,43896.0,43894.0,0.26719386]
["bitfinex","BTCUSD",1644472137282,0.00057557,43897.0,43894.0,0.26719386]
["bitfinex","BTCUSD",1644472137882,0.00057557,43897.0,43894.0,0.32417186]
["bitfinex","BTCUSD",1644472138082,0.16593957,43906.0,43898.0,0.27024267]
["bitfinex","BTCUSD",1644472138282,0.6102,43909.0,43899.0,0.28061467]
["bitfinex","BTCUSD",1644472138484,0.08361532,43906.0,43899.0,0.28061467]
["bitfinex","BTCUSD",1644472138685,0.08361532,43906.0,43899.0,0.33758467]
["bitfinex","BTCUSD",1644472138884,0.14058632,43906.0,43899.0,0.33758467]
["bitfinex","BTCUSD",1644472139084,0.14058632,43906.0,43900.0,0.056971]
["bitfinex","BTCUSD",1644472139283,0.14058632,43906.0,43900.0,0.113941]
["bitfinex","BTCUSD",1644472139585,0.00041522,43905.0,43900.0,0.113941]
["bitfinex","BTCUSD",1644472140361,0.056971,43906.0,43900.0,0.33789256]
["bitfinex","BTCUSD",1644472140653,0.00041522,43905.0,43900.0,0.33789256]
["bitfinex","BTCUSD",1644472140852,0.05238622,43905.0,43900.0,0.33789256]
["bitfinex","BTCUSD",1644472141052,0.05238622,43905.0,43901.0,0.05697063]
["bitfinex","BTCUSD",1644472141257,0.05238622,43905.0,43902.0,0.33552558]
["bitfinex","BTCUSD",1644472141953,0.08678221,43904.0,43902.0,0.33552558]
["bitfinex","BTCUSD",1644472142153,0.08678221,43904.0,43903.0,0.26506987]
["bitfinex","BTCUSD",1644472142552,0.08678221,43904.0,43902.0,0.056972]
["bitfinex","BTCUSD",1644472143554,0.08678221,43904.0,43902.0,0.113941]
["bitfinex","BTCUSD",1644472143783,0.08678221,43904.0,43902.0,0.17090923]
["bitfinex","BTCUSD",1644472145281,0.08678221,43904.0,43903.0,0.26675178]
["bitfinex","BTCUSD",1644472146983,0.14375421,43904.0,43903.0,0.26675178]
["bitfinex","BTCUSD",1644472148533,0.00064849,43907.0,43903.0,0.26675178]
["bitfinex","BTCUSD",1644472148733,0.675,43914.0,43903.0,0.32371578]
["bitfinex","BTCUSD",1644472148936,0.5515,43914.0,43903.0,0.32371578]
["bitfinex","BTCUSD",1644472149232,0.00064851,43907.0,43903.0,0.32371578]
["bitfinex","BTCUSD",1644472149732,0.08934221,43907.0,43904.0,0.11392749]
["bitfinex","BTCUSD",1644472149934,0.0886937,43907.0,43904.0,0.056965]
["bitfinex","BTCUSD",1644472150733,0.0886937,43907.0,43905.0,0.05696422]
["bitfinex","BTCUSD",1644472150934,0.0886937,43907.0,43906.0,0.26843488]
["bitfinex","BTCUSD",1644472155447,0.0886937,43907.0,43905.0,0.05696422]
["bitfinex","BTCUSD",1644472155847,0.0886937,43907.0,43904.0,0.056965]
["bitfinex","BTCUSD",1644472156048,0.0886937,43907.0,43903.0,0.056973]
["bitfinex","BTCUSD",1644472156049,0.1456617,43907.0,43903.0,0.056973]
["bitfinex","BTCUSD",1644472157047,0.1456617,43907.0,43902.0,0.056974]
["bitfinex","BTCUSD",1644472157249,0.05,43905.0,43899.0,0.113942]
["bitfinex","BTCUSD",1644472157451,0.05,43905.0,43898.0,0.1151]
["bitfinex","BTCUSD",1644472157452,0.05698,43904.0,43898.0,0.1151]
["bitfinex","BTCUSD",1644472157647,0.05698,43904.0,43889.0,0.05]
["bitfinex","BTCUSD",1644472157847,0.05698,43904.0,43891.0,0.1129]
["bitfinex","BTCUSD",1644472158046,0.08638504,43892.0,43891.0,0.1129]
["bitfinex","BTCUSD",1644472158248,0.08629198,43894.0,43892.0,0.506985]
["bitfinex","BTCUSD",1644472158448,0.08629198,43894.0,43892.0,0.056985]
["bitfinex","BTCUSD",1644472158880,0.14327698,43894.0,43892.0,0.056985]
["bitfinex","BTCUSD",1644472159283,0.14327698,43894.0,43888.0,0.45658243]
["bitfinex","BTCUSD",1644472159481,0.14327698,43894.0,43889.0,0.056988]
["bitfinex","BTCUSD",1644472161983,0.14327698,43894.0,43889.0,0.113973]
["bitfinex","BTCUSD",1644472163431,0.14327698,43894.0,43890.0,0.05698326]
["bitfinex","BTCUSD",1644472163730,0.14327698,43894.0,43891.0,0.056984]
["bitfinex","BTCUSD",1644472164731,0.056985,43894.0,43891.0,0.056984]
["bitfinex","BTCUSD",1644472166787,0.07076198,43892.0,43891.0,0.056984]
["bitfinex","BTCUSD",1644472167389,0.07076198,43892.0,43888.0,0.113969]
["bitfinex","BTCUSD",1644472168589,0.05699,43891.0,43888.0,0.113969]
["bitfinex","BTCUSD",1644472173241,0.05699,43891.0,43881.0,0.60864989]
["bitfinex","BTCUSD",1644472173242,0.056998,43888.0,43881.0,0.1129]
["bitfinex","BTCUSD",1644472173438,0.056998,43888.0,43880.0,0.26442633]
["bitfinex","BTCUSD",1644472174081,0.056998,43888.0,43881.0,0.056999]
["bitfinex","BTCUSD",1644472174082,0.07756563,43888.0,43881.0,0.056999]
["bitfinex","BTCUSD",1644472175081,0.056998,43886.0,43881.0,0.056999]
["bitfinex","BTCUSD",1644472177937,0.0206805,43888.0,43881.0,0.17098622]
["bitfinex","BTCUSD",1644472178137,0.0206805,43888.0,43881.0,0.11399322]
["bitfinex","BTCUSD",1644472178537,0.1179,43897.0,43881.0,0.16399322]
["bitfinex","BTCUSD",1644472178737,0.1179,43897.0,43881.0,0.27959322]
["bitfinex","BTCUSD",1644472178936,0.056982,43895.0,43882.0,0.17096663]
["bitfinex","BTCUSD",1644472179136,0.056982,43895.0,43885.0,0.056981]
["bitfinex","BTCUSD",1644472179339,0.056982,43895.0,43887.0,0.05698026]
["bitfinex","BTCUSD",1644472179538,0.056982,43895.0,43886.0,0.28874034]
["bitfinex","BTCUSD",1644472179736,0.056982,43895.0,43886.0,0.33874034]
["bitfinex","BTCUSD",1644472179941,0.056981,43896.0,43891.0,0.22991796]
["bitfinex","BTCUSD",1644472180137,0.05,43899.0,43891.0,0.22991796]
["bitfinex","BTCUSD",1644472180537,0.05,43899.0,43892.0,0.26633367]
["bitfinex","BTCUSD",1644472180739,0.05,43899.0,43892.0,0.26505215]
["bitfinex","BTCUSD",1644472180936,0.05,43899.0,43892.0,0.32203105]
["bitfinex","BTCUSD",1644472181181,0.106977,43899.0,43893.0,0.056976]
["bitfinex","BTCUSD",1644472181780,0.106977,43899.0,43893.0,0.113952]
["bitfinex","BTCUSD",1644472181980,0.106977,43899.0,43893.0,0.056976]
["bitfinex","BTCUSD",1644472182779,0.05,43899.0,43893.0,0.05687528]
["bitfinex","BTCUSD",1644472182979,0.056977,43898.0,43895.0,0.056977]
["bitfinex","BTCUSD",1644472183581,0.05,43899.0,43895.0,0.056977]
["bitfinex","BTCUSD",1644472185034,0.05,43899.0,43895.0,0.11395246]
["bitfinex","BTCUSD",1644472185241,0.106976,43899.0,43896.0,0.056976]
["bitfinex","BTCUSD",1644472186534,0.106976,43899.0,43897.0,0.05697497]
["bitfinex","BTCUSD",1644472187335,0.106976,43899.0,43896.0,0.056976]
["bitfinex","BTCUSD",1644472187535,0.106976,43899.0,43888.0,0.38014144]
["bitfinex","BTCUSD",1644472187739,0.056985,43898.0,43891.0,0.11396]
["bitfinex","BTCUSD",1644472188135,1.843383,43894.0,43891.0,0.11396]
["bitfinex","BTCUSD",1644472188537,1.957359,43894.0,43887.0,0.1188]
["bitfinex","BTCUSD",1644472188786,1.957359,43894.0,43886.0,0.05698905]
["bitfinex","BTCUSD",1644472189987,1.957359,43894.0,43888.0,0.113968]
["bitfinex","BTCUSD",1644472190188,0.056984,43893.0,43888.0,0.113968]
["bitfinex","BTCUSD",1644472191089,0.0764779,43893.0,43888.0,0.113968]
["bitfinex","BTCUSD",1644472192091,0.18597709,43892.0,43888.0,0.113968]
["bitfinex","BTCUSD",1644472192293,0.18597709,43892.0,43885.0,0.5895844]
["bitfinex","BTCUSD",1644472192294,0.056991,43891.0,43887.0,0.056993]
["bitfinex","BTCUSD",1644472192546,0.056991,43891.0,43885.0,0.00064243]
["bitfinex","BTCUSD",1644472192743,0.06337383,43887.0,43885.0,0.00064243]
["bitfinex","BTCUSD",1644472193342,0.056998,43886.0,43880.0,0.38723933]
["bitfinex","BTCUSD",1644472193541,0.056998,43886.0,43884.0,0.00064246]
["bitfinex","BTCUSD",1644472194340,0.14681885,43886.0,43884.0,0.00064246]
["bitfinex","BTCUSD",1644472194541,0.14681885,43886.0,43879.0,0.113994]
["bitfinex","BTCUSD",1644472194740,0.14681885,43886.0,43883.0,0.00064247]
["bitfinex","BTCUSD",1644472195241,0.056998,43886.0,43883.0,0.00064247]
["bitfinex","BTCUSD",1644472195841,0.056998,43886.0,43879.0,0.36532005]
["bitfinex","BTCUSD",1644472196040,0.056998,43886.0,43882.0,0.00064248]
["bitfinex","BTCUSD",1644472196485,0.056998,43886.0,43883.0,0.056997]
["bitfinex","BTCUSD",1644472201536,0.056998,43886.0,43882.0,0.00064248]
["bitfinex","BTCUSD",1644472201537,0.37991203,43886.0,43882.0,0.00064248]
["bitfinex","BTCUSD",1644472201738,0.0448,43885.0,43877.0,0.00022706]
["bitfinex","BTCUSD",1644472201935,0.08081753,43880.0,43876.0,0.00022706]
["bitfinex","BTCUSD",1644472202135,0.057005,43883.0,43875.0,0.00257033]
["bitfinex","BTCUSD",1644472202935,0.057005,43883.0,43874.0,0.00022706]
["bitfinex","BTCUSD",1644472203139,0.07520873,43881.0,43877.0,0.0005198]
["bitfinex","BTCUSD",1644472203538,0.057005,43880.0,43877.0,0.0005198]
["bitfinex","BTCUSD",1644472204184,0.057005,43880.0,43876.0,0.05723206]
["bitfinex","BTCUSD",1644472204384,0.057005,43880.0,43876.0,0.0575248]
["bitfinex","BTCUSD",1644472205383,0.057005,43880.0,43876.0,0.057005]
["bitfinex","BTCUSD",1644472206283,0.057005,43880.0,43876.0,0.00750839]
["bitfinex","BTCUSD",1644472206883,0.13220122,43880.0,43876.0,0.00750839]
["bitfinex","BTCUSD",1644472207536,0.057005,43880.0,43876.0,0.00750839]
["bitfinex","BTCUSD",1644472208137,0.057005,43880.0,43876.0,0.06473817]
["bitfinex","BTCUSD",1644472208342,0.00064845,43892.0,43877.0,0.357003]
["bitfinex","BTCUSD",1644472208546,0.00064845,43892.0,43879.0,0.056989]
["bitfinex","BTCUSD",1644472208740,0.00064845,43892.0,43881.0,0.056987]
["bitfinex","BTCUSD",1644472208941,0.00064845,43892.0,43881.0,0.356987]
["bitfinex","BTCUSD",1644472209137,0.02071816,43893.0,43881.0,0.356987]
["bitfinex","BTCUSD",1644472209340,0.00064853,43892.0,43881.0,0.4]
["bitfinex","BTCUSD",1644472209541,0.00064853,43892.0,43886.0,0.05698296]
["bitfinex","BTCUSD",1644472209739,0.00064853,43892.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644472209939,0.00064853,43892.0,43887.0,0.25652125]
["bitfinex","BTCUSD",1644472210145,0.00027686,43900.0,43888.0,0.3]
["bitfinex","BTCUSD",1644472210341,0.00027686,43902.0,43888.0,0.3]
["bitfinex","BTCUSD",1644472210541,0.00064856,43892.0,43890.0,0.11395095]
["bitfinex","BTCUSD",1644472210741,0.00064856,43892.0,43891.0,0.26873154]
["bitfinex","BTCUSD",1644472211387,0.056981,43897.0,43891.0,0.26873154]
["bitfinex","BTCUSD",1644472211590,0.056981,43897.0,43892.0,0.05698102]
["bitfinex","BTCUSD",1644472211888,0.00064857,43894.0,43892.0,0.11396302]
["bitfinex","BTCUSD",1644472212689,0.056983,43895.0,43892.0,0.11396302]
["bitfinex","BTCUSD",1644472213090,0.05763156,43895.0,43892.0,0.11396302]
["bitfinex","BTCUSD",1644472213991,0.056983,43895.0,43892.0,0.11396302]
["bitfinex","BTCUSD",1644472215438,0.056983,43895.0,43892.0,0.056982]
["bitfinex","BTCUSD",1644472215837,0.00064856,43896.0,43892.0,0.056982]
["bitfinex","BTCUSD",1644472216240,0.06921798,43898.0,43892.0,0.056982]
["bitfinex","BTCUSD",1644472216441,0.14289722,43900.0,43892.0,0.056982]
["bitfinex","BTCUSD",1644472216639,0.14262036,43900.0,43892.0,0.11396474]
["bitfinex","BTCUSD",1644472216837,0.05763056,43896.0,43893.0,0.056982]
["bitfinex","BTCUSD",1644472217240,0.05763056,43896.0,43884.0,0.11397354]
["bitfinex","BTCUSD",1644472217445,0.113976,43896.0,43882.0,0.1193]
["bitfinex","BTCUSD",1644472217640,0.05699815,43893.0,43882.0,0.1193]
["bitfinex","BTCUSD",1644472217839,0.00064857,43892.0,43882.0,0.1193]
["bitfinex","BTCUSD",1644472218041,0.07440031,43885.0,43882.0,0.1193]
["bitfinex","BTCUSD",1644472218241,0.056999,43884.0,43877.0,0.65468577]
["bitfinex","BTCUSD",1644472218441,0.056999,43884.0,43877.0,0.28158577]
["bitfinex","BTCUSD",1644472218683,0.056999,43884.0,43877.0,0.05700048]
["bitfinex","BTCUSD",1644472219884,0.056999,43884.0,43879.0,0.11400011]
["bitfinex","BTCUSD",1644472220083,0.056999,43884.0,43879.0,0.057002]
["bitfinex","BTCUSD",1644472222083,0.056999,43884.0,43879.0,0.11399883]
["bitfinex","BTCUSD",1644472222283,0.056999,43884.0,43879.0,0.05699683]
["bitfinex","BTCUSD",1644472222537,0.056999,43884.0,43880.0,0.056998]
["bitfinex","BTCUSD",1644472223438,0.33860277,43884.0,43880.0,0.056998]
["bitfinex","BTCUSD",1644472223639,0.33860277,43884.0,43877.0,0.057003]
["bitfinex","BTCUSD",1644472223937,0.06911899,43878.0,43875.0,0.00052168]
["bitfinex","BTCUSD",1644472224143,0.12612299,43878.0,43875.0,0.00074874]
["bitfinex","BTCUSD",1644472224637,0.12612299,43878.0,43875.0,0.00022706]
["bitfinex","BTCUSD",1644472224838,0.12612299,43878.0,43874.0,0.11474665]
["bitfinex","BTCUSD",1644472225038,0.12612299,43878.0,43876.0,0.057004]
["bitfinex","BTCUSD",1644472225840,0.057004,43878.0,43876.0,0.057004]
["bitfinex","BTCUSD",1644472226288,0.057004,43878.0,43876.0,0.05693029]
["bitfinex","BTCUSD",1644472226487,0.057005,43886.0,43876.0,0.60693029]
["bitfinex","BTCUSD",1644472226693,0.05761643,43892.0,43877.0,0.2708469]
["bitfinex","BTCUSD",1644472226694,0.557,43891.0,43877.0,0.2708469]
["bitfinex","BTCUSD",1644472226889,0.557,43891.0,43880.0,0.056998]
["bitfinex","BTCUSD",1644472227389,0.557,43891.0,43880.0,0.056993]
["bitfinex","BTCUSD",1644472227591,0.07622671,43892.0,43883.0,0.20954718]
["bitfinex","BTCUSD",1644472227788,0.07622671,43892.0,43883.0,0.2665392]
["bitfinex","BTCUSD",1644472227990,0.07622671,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644472227991,0.19021171,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644472228290,0.1895992,43892.0,43884.0,0.163983]
["bitfinex","BTCUSD",1644472228490,0.056991,43890.0,43884.0,0.220974]
["bitfinex","BTCUSD",1644472228692,0.00061781,43892.0,43885.0,0.27658516]
["bitfinex","BTCUSD",1644472228993,0.00061781,43892.0,43885.0,0.33357816]
["bitfinex","BTCUSD",1644472229592,0.6765,43903.0,43885.0,0.33357816]
["bitfinex","BTCUSD",1644472229593,0.14287003,43897.0,43890.0,0.30207362]
["bitfinex","BTCUSD",1644472229792,0.14287003,43897.0,43891.0,0.113964]
["bitfinex","BTCUSD",1644472229793,0.00061782,43892.0,43891.0,0.113964]
["bitfinex","BTCUSD",1644472230634,0.25772645,43897.0,43891.0,0.113964]
["bitfinex","BTCUSD",1644472231035,0.00061783,43894.0,43891.0,0.113964]
["bitfinex","BTCUSD",1644472231839,0.056983,43896.0,43892.0,0.17094435]
["bitfinex","BTCUSD",1644472232036,0.056983,43896.0,43892.0,0.11396335]
["bitfinex","BTCUSD",1644472232238,0.00061702,43895.0,43892.0,0.11396335]
["bitfinex","BTCUSD",1644472232637,0.00061702,43895.0,43893.0,0.27318108]
["bitfinex","BTCUSD",1644472233047,0.00027686,43901.0,43893.0,0.38714108]
["bitfinex","BTCUSD",1644472233237,0.11423786,43902.0,43893.0,0.38714108]
["bitfinex","BTCUSD",1644472233438,0.11423786,43902.0,43895.0,0.05697892]
["bitfinex","BTCUSD",1644472233439,0.00061701,43896.0,43895.0,0.05697892]
["bitfinex","BTCUSD",1644472233681,0.00061701,43896.0,43895.0,0.33058407]
["bitfinex","BTCUSD",1644472234282,0.05725586,43900.0,43895.0,0.33058407]
["bitfinex","BTCUSD",1644472234486,0.056979,43900.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472234682,0.00061701,43898.0,43897.0,0.05697736]
["bitfinex","BTCUSD",1644472235282,0.00061701,43898.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472235481,0.00027686,43899.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472235683,0.00061713,43899.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472236283,0.05759613,43899.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472236782,0.056979,43899.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472237833,0.056979,43899.0,43897.0,0.05697728]
["bitfinex","BTCUSD",1644472239040,0.056979,43899.0,43896.0,0.31831216]
["bitfinex","BTCUSD",1644472239238,0.056979,43899.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472240340,0.056979,43899.0,43896.0,0.30084493]
["bitfinex","BTCUSD",1644472241386,0.056979,43899.0,43896.0,0.056977]
["bitfinex","BTCUSD",1644472241588,0.056979,43899.0,43893.0,0.34316209]
["bitfinex","BTCUSD",1644472241589,0.056979,43899.0,43893.0,0.28618309]
["bitfinex","BTCUSD",1644472241788,0.08562363,43896.0,43893.0,0.40014762]
["bitfinex","BTCUSD",1644472241988,0.056983,43895.0,43893.0,0.40014762]
["bitfinex","BTCUSD",1644472242193,0.056983,43895.0,43894.0,0.26200159]
["bitfinex","BTCUSD",1644472244295,0.08562363,43896.0,43894.0,0.26200159]
["bitfinex","BTCUSD",1644472246439,0.08562363,43896.0,43893.0,0.11396453]
["bitfinex","BTCUSD",1644472247539,0.08562363,43896.0,43894.0,0.26977009]
["bitfinex","BTCUSD",1644472247939,0.14260563,43896.0,43894.0,0.26977009]
["bitfinex","BTCUSD",1644472248140,0.00061712,43897.0,43894.0,0.26977009]
["bitfinex","BTCUSD",1644472248341,0.00061712,43897.0,43895.0,0.056979]
["bitfinex","BTCUSD",1644472248540,0.00061712,43897.0,43895.0,0.11395757]
["bitfinex","BTCUSD",1644472248793,0.00027686,43902.0,43895.0,0.11395757]
["bitfinex","BTCUSD",1644472248995,0.00061711,43898.0,43895.0,0.05697857]
["bitfinex","BTCUSD",1644472249193,0.1285084,43898.0,43895.0,0.05697857]
["bitfinex","BTCUSD",1644472249395,0.1285084,43898.0,43896.0,0.05698]
["bitfinex","BTCUSD",1644472249997,0.05698,43898.0,43896.0,0.05698]
["bitfinex","BTCUSD",1644472252198,0.05698,43898.0,43895.0,0.056984]
["bitfinex","BTCUSD",1644472255348,0.05688084,43898.0,43895.0,0.056984]
["bitfinex","BTCUSD",1644472256383,0.05688084,43898.0,43895.0,0.1139637]
["bitfinex","BTCUSD",1644472256684,0.05688084,43898.0,43895.0,0.056984]
["bitfinex","BTCUSD",1644472261432,0.05688084,43898.0,43896.0,0.26188524]
["bitfinex","BTCUSD",1644472261635,0.05697944,43907.0,43899.0,0.17064252]
["bitfinex","BTCUSD",1644472261836,0.9094,43914.0,43897.0,0.7]
["bitfinex","BTCUSD",1644472261837,0.1209,43917.0,43900.0,0.3448]
["bitfinex","BTCUSD",1644472262040,0.003,43917.0,43901.0,0.0448]
["bitfinex","BTCUSD",1644472262432,0.003,43917.0,43911.0,0.23829739]
["bitfinex","BTCUSD",1644472262633,0.003,43917.0,43912.0,0.0448]
["bitfinex","BTCUSD",1644472262836,0.003,43917.0,43912.0,0.101752]
["bitfinex","BTCUSD",1644472263884,0.003,43917.0,43912.0,0.158702]
["bitfinex","BTCUSD",1644472264086,0.003,43917.0,43913.0,0.3148426]
["bitfinex","BTCUSD",1644472264286,0.003,43917.0,43915.0,0.056952]
["bitfinex","BTCUSD",1644472264685,0.00345567,43917.0,43915.0,0.056952]
["bitfinex","BTCUSD",1644472265187,0.00345567,43917.0,43916.0,0.2004037]
["bitfinex","BTCUSD",1644472265585,0.003,43917.0,43916.0,0.2004037]
["bitfinex","BTCUSD",1644472265789,0.003,43917.0,43915.0,0.056952]
["bitfinex","BTCUSD",1644472266988,0.003,43917.0,43914.0,0.27780667]
["bitfinex","BTCUSD",1644472267438,0.003,43917.0,43916.0,0.18]
["bitfinex","BTCUSD",1644472270637,0.00064846,43919.0,43918.0,0.38656068]
["bitfinex","BTCUSD",1644472271486,0.06200946,43921.0,43918.0,0.38656068]
["bitfinex","BTCUSD",1644472271784,0.06265791,43921.0,43918.0,0.38656068]
["bitfinex","BTCUSD",1644472272784,0.06200946,43921.0,43918.0,0.38656068]
["bitfinex","BTCUSD",1644472279686,0.00264844,43922.0,43918.0,0.5004577]
["bitfinex","BTCUSD",1644472279890,0.002,43922.0,43918.0,0.5004577]
["bitfinex","BTCUSD",1644472280087,0.002,43922.0,43919.0,0.1139]
["bitfinex","BTCUSD",1644472280286,0.00264844,43922.0,43919.0,0.1139]
["bitfinex","BTCUSD",1644472280988,0.00264844,43922.0,43919.0,0.17084836]
["bitfinex","BTCUSD",1644472281189,0.002,43922.0,43920.0,0.05]
["bitfinex","BTCUSD",1644472281689,0.002,43922.0,43919.0,0.17084836]
["bitfinex","BTCUSD",1644472281891,0.002,43922.0,43919.0,0.22084836]
["bitfinex","BTCUSD",1644472282737,0.002,43922.0,43920.0,0.05]
["bitfinex","BTCUSD",1644472285738,0.002,43922.0,43919.0,0.22084836]
["bitfinex","BTCUSD",1644472288795,0.00027832,43923.0,43921.0,0.056947]
["bitfinex","BTCUSD",1644472288995,0.00027832,43923.0,43922.0,0.11388905]
["bitfinex","BTCUSD",1644472289199,0.003,43930.0,43922.0,0.056945]
["bitfinex","BTCUSD",1644472289200,0.01287297,43929.0,43922.0,0.056945]
["bitfinex","BTCUSD",1644472289398,0.00027832,43928.0,43923.0,0.0448]
["bitfinex","BTCUSD",1644472289594,0.01027832,43929.0,43923.0,0.0448]
["bitfinex","BTCUSD",1644472289794,0.01027832,43929.0,43927.0,0.25697778]
["bitfinex","BTCUSD",1644472290238,0.01,43929.0,43927.0,0.68391894]
["bitfinex","BTCUSD",1644472290636,0.01,43929.0,43927.0,0.78391894]
["bitfinex","BTCUSD",1644472291040,0.0004588,43930.0,43929.0,0.056933]
["bitfinex","BTCUSD",1644472291941,0.002,43932.0,43929.0,0.056933]
["bitfinex","BTCUSD",1644472292438,0.0024588,43932.0,43929.0,0.3126437]
["bitfinex","BTCUSD",1644472292636,0.0024588,43932.0,43929.0,0.056933]
["bitfinex","BTCUSD",1644472292840,0.0593988,43932.0,43929.0,0.1138709]
["bitfinex","BTCUSD",1644472293238,0.05894,43932.0,43929.0,0.1138709]
["bitfinex","BTCUSD",1644472295093,0.14476182,43932.0,43929.0,0.1138709]
["bitfinex","BTCUSD",1644472295890,0.05894,43932.0,43929.0,0.1138709]
["bitfinex","BTCUSD",1644472297096,0.05894,43932.0,43929.0,0.1638709]
["bitfinex","BTCUSD",1644472297293,0.05894,43932.0,43929.0,0.106933]
["bitfinex","BTCUSD",1644472297294,0.002,43932.0,43929.0,0.106933]
["bitfinex","BTCUSD",1644472297550,0.002,43932.0,43930.0,0.11386899]
["bitfinex","BTCUSD",1644472298349,0.058939,43932.0,43930.0,0.11386899]
["bitfinex","BTCUSD",1644472298951,0.13051612,43932.0,43925.0,0.113888]
["bitfinex","BTCUSD",1644472299153,0.43051612,43932.0,43922.0,0.123]
["bitfinex","BTCUSD",1644472299353,0.056953,43929.0,43922.0,0.123]
["bitfinex","BTCUSD",1644472299552,0.056953,43929.0,43914.0,0.3698]
["bitfinex","BTCUSD",1644472299856,0.056953,43929.0,43919.0,0.5852404]
["bitfinex","BTCUSD",1644472300151,0.056953,43929.0,43924.0,0.056945]
["bitfinex","BTCUSD",1644472300353,0.29351553,43931.0,43921.0,0.113895]
["bitfinex","BTCUSD",1644472300354,0.056947,43927.0,43921.0,0.113895]
["bitfinex","BTCUSD",1644472301186,0.056947,43927.0,43923.0,0.056946]
["bitfinex","BTCUSD",1644472301389,0.056947,43927.0,43924.0,0.05694498]
["bitfinex","BTCUSD",1644472302188,0.056947,43927.0,43925.0,0.056948]
["bitfinex","BTCUSD",1644472302787,0.33919378,43927.0,43925.0,0.056948]
["bitfinex","BTCUSD",1644472302988,0.3407055,43927.0,43925.0,0.056948]
["bitfinex","BTCUSD",1644472303190,0.056947,43927.0,43925.0,0.056948]
["bitfinex","BTCUSD",1644472303393,0.00060842,43928.0,43925.0,0.463894]
["bitfinex","BTCUSD",1644472303591,0.00060842,43928.0,43926.0,0.11386852]
["bitfinex","BTCUSD",1644472304189,0.00027905,43931.0,43926.0,0.33963369]
["bitfinex","BTCUSD",1644472304392,0.002,43932.0,43926.0,0.39657217]
["bitfinex","BTCUSD",1644472304589,0.00060842,43929.0,43926.0,0.39657217]
["bitfinex","BTCUSD",1644472304791,0.00060842,43929.0,43927.0,0.05693553]
["bitfinex","BTCUSD",1644472305039,0.00060842,43929.0,43927.0,0.17080753]
["bitfinex","BTCUSD",1644472305237,0.00060842,43929.0,43927.0,0.22080753]
["bitfinex","BTCUSD",1644472305440,0.00027905,43931.0,43928.0,0.35]
["bitfinex","BTCUSD",1644472305636,0.00060842,43930.0,43929.0,0.056926]
["bitfinex","BTCUSD",1644472306335,0.00060842,43930.0,43929.0,0.1138515]
["bitfinex","BTCUSD",1644472306535,0.002,43932.0,43929.0,0.1138515]
["bitfinex","BTCUSD",1644472306737,0.002,43932.0,43929.0,0.1707775]
["bitfinex","BTCUSD",1644472306934,0.00261155,43932.0,43929.0,0.1707775]
["bitfinex","BTCUSD",1644472307334,0.00261155,43932.0,43929.0,0.1138515]
["bitfinex","BTCUSD",1644472307738,0.002,43932.0,43930.0,0.27764928]
["bitfinex","BTCUSD",1644472307933,0.002,43932.0,43930.0,0.33458061]
["bitfinex","BTCUSD",1644472308536,0.002,43932.0,43930.0,0.05693133]
["bitfinex","BTCUSD",1644472309395,0.002,43932.0,43931.0,0.26299533]
["bitfinex","BTCUSD",1644472309596,0.002,43932.0,43930.0,0.05693133]
["bitfinex","BTCUSD",1644472310795,0.002,43932.0,43930.0,0.11385833]
["bitfinex","BTCUSD",1644472310996,0.002,43932.0,43930.0,0.05693133]
["bitfinex","BTCUSD",1644472311197,0.002,43932.0,43930.0,0.05681468]
["bitfinex","BTCUSD",1644472311596,0.002,43932.0,43931.0,0.26588709]
["bitfinex","BTCUSD",1644472315747,0.002,43932.0,43931.0,0.31068709]
["bitfinex","BTCUSD",1644472318490,0.002,43932.0,43931.0,0.0448]
["bitfinex","BTCUSD",1644472321339,0.08488422,43932.0,43930.0,0.10681468]
["bitfinex","BTCUSD",1644472321539,0.08488422,43932.0,43930.0,0.05681468]
["bitfinex","BTCUSD",1644472323237,0.14182222,43932.0,43930.0,0.05681468]
["bitfinex","BTCUSD",1644472323440,0.14182222,43932.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472324288,0.14170495,43932.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472324488,0.08,43931.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472324888,0.0797,43931.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472331398,0.0747,43931.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472334499,0.35407915,43931.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472335339,0.0747,43931.0,43930.0,0.28681468]
["bitfinex","BTCUSD",1644472345641,0.0747,43931.0,43930.0,0.33681468]
["bitfinex","BTCUSD",1644472346799,0.0747,43931.0,43930.0,0.87667645]
["bitfinex","BTCUSD",1644472347390,0.0747,43931.0,43930.0,0.92667645]
["bitfinex","BTCUSD",1644472348693,0.00188273,43932.0,43930.0,0.92667645]
["bitfinex","BTCUSD",1644472348892,0.00188273,43932.0,43931.0,0.31249617]
["bitfinex","BTCUSD",1644472350144,0.00286397,43934.0,43931.0,0.31249617]
["bitfinex","BTCUSD",1644472350344,0.00258492,43934.0,43932.0,0.05692]
["bitfinex","BTCUSD",1644472350543,0.00258492,43934.0,43933.0,0.27680155]
["bitfinex","BTCUSD",1644472350744,0.00258492,43934.0,43933.0,0.32680155]
["bitfinex","BTCUSD",1644472350945,0.002,43934.0,43933.0,0.32680155]
["bitfinex","BTCUSD",1644472352850,0.001,43935.0,43933.0,0.37160155]
["bitfinex","BTCUSD",1644472353146,0.001,43937.0,43936.0,0.7]
["bitfinex","BTCUSD",1644472353345,0.001,43937.0,43936.0,0.7448]
["bitfinex","BTCUSD",1644472353544,0.001,43937.0,43936.0,0.7948]
["bitfinex","BTCUSD",1644472354592,0.001,43937.0,43936.0,0.8948]
["bitfinex","BTCUSD",1644472354790,0.01228048,43939.0,43936.0,0.951711]
["bitfinex","BTCUSD",1644472355191,0.01228048,43939.0,43936.0,1.101711]
["bitfinex","BTCUSD",1644472355392,0.012,43939.0,43937.0,0.17049985]
["bitfinex","BTCUSD",1644472355591,0.012,43939.0,43938.0,0.0448]
["bitfinex","BTCUSD",1644472355891,0.007,43939.0,43938.0,0.0448]
["bitfinex","BTCUSD",1644472356091,0.007,43939.0,43938.0,0.21071405]
["bitfinex","BTCUSD",1644472356293,0.007,43939.0,43938.0,0.32453905]
["bitfinex","BTCUSD",1644472356692,0.007,43939.0,43938.0,0.42453905]
["bitfinex","BTCUSD",1644472357293,0.007,43939.0,43938.0,0.258625]
["bitfinex","BTCUSD",1644472357742,0.007,43939.0,43938.0,0.158625]
["bitfinex","BTCUSD",1644472359548,0.00128048,43941.0,43939.0,0.75691359]
["bitfinex","BTCUSD",1644472359748,0.00164989,43941.0,43940.0,0.70556991]
["bitfinex","BTCUSD",1644472360143,0.00164989,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644472360742,0.001,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644472361393,0.001,43941.0,43939.0,0.05691359]
["bitfinex","BTCUSD",1644472361795,0.001,43941.0,43938.0,0.056914]
["bitfinex","BTCUSD",1644472362295,0.0747,43939.0,43938.0,0.056914]
["bitfinex","BTCUSD",1644472363994,0.40415625,43939.0,43938.0,0.056914]
["bitfinex","BTCUSD",1644472364194,0.40415625,43939.0,43931.0,0.17080027]
["bitfinex","BTCUSD",1644472364393,0.0747,43934.0,43931.0,0.17080027]
["bitfinex","BTCUSD",1644472365352,0.131638,43933.0,43932.0,0.056936]
["bitfinex","BTCUSD",1644472366752,0.131638,43933.0,43932.0,0.286936]
["bitfinex","BTCUSD",1644472367556,0.0747,43933.0,43932.0,0.286936]
["bitfinex","BTCUSD",1644472375846,0.0747,43933.0,43932.0,0.336936]
["bitfinex","BTCUSD",1644472376891,0.0747,43933.0,43932.0,0.286936]
["bitfinex","BTCUSD",1644472377694,0.19086952,43937.0,43932.0,0.286936]
["bitfinex","BTCUSD",1644472377897,0.09508049,43939.0,43934.0,0.113866]
["bitfinex","BTCUSD",1644472377898,0.00062641,43938.0,43934.0,0.113866]
["bitfinex","BTCUSD",1644472378293,0.00062641,43938.0,43934.0,0.163866]
["bitfinex","BTCUSD",1644472378792,0.00028049,43939.0,43934.0,0.41083368]
["bitfinex","BTCUSD",1644472378992,0.00062645,43938.0,43934.0,0.35390068]
["bitfinex","BTCUSD",1644472379193,0.00062645,43938.0,43935.0,0.11385282]
["bitfinex","BTCUSD",1644472379393,0.00062645,43938.0,43936.0,0.22770808]
["bitfinex","BTCUSD",1644472380041,0.00028049,43939.0,43936.0,0.22770808]
["bitfinex","BTCUSD",1644472380243,0.00062645,43939.0,43937.0,0.056928]
["bitfinex","BTCUSD",1644472380443,0.00062645,43939.0,43937.0,0.11385631]
["bitfinex","BTCUSD",1644472381241,0.05720849,43940.0,43937.0,0.11385631]
["bitfinex","BTCUSD",1644472381442,0.05755395,43940.0,43937.0,0.17078631]
["bitfinex","BTCUSD",1644472382444,0.056928,43940.0,43937.0,0.17078631]
["bitfinex","BTCUSD",1644472385392,0.056928,43940.0,43937.0,0.15846631]
["bitfinex","BTCUSD",1644472387093,0.056928,43940.0,43937.0,0.15346631]
["bitfinex","BTCUSD",1644472387948,0.056928,43940.0,43938.0,0.22771086]
["bitfinex","BTCUSD",1644472389349,0.056928,43940.0,43938.0,0.27771086]
["bitfinex","BTCUSD",1644472389649,0.056928,43940.0,43938.0,0.22771086]
["bitfinex","BTCUSD",1644472392903,0.0019065,43941.0,43939.0,0.05692491]
["bitfinex","BTCUSD",1644472393201,0.001,43941.0,43939.0,0.05692491]
["bitfinex","BTCUSD",1644472394003,0.057926,43941.0,43939.0,0.05692491]
["bitfinex","BTCUSD",1644472394804,0.001,43941.0,43939.0,0.05692491]
["bitfinex","BTCUSD",1644472395944,0.001,43941.0,43940.0,0.24782506]
["bitfinex","BTCUSD",1644472396148,0.001,43941.0,43939.0,0.05692491]
["bitfinex","BTCUSD",1644472397246,0.001,43941.0,43939.0,0.29328392]
["bitfinex","BTCUSD",1644472397745,0.001,43941.0,43939.0,0.64639834]
["bitfinex","BTCUSD",1644472399395,0.001,43941.0,43939.0,0.41003933]
["bitfinex","BTCUSD",1644472404642,0.001,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644472406699,0.001,43941.0,43940.0,0.31384892]
["bitfinex","BTCUSD",1644472407101,0.002,43944.0,43941.0,0.7]
["bitfinex","BTCUSD",1644472407298,0.002,43944.0,43942.0,0.0448]
["bitfinex","BTCUSD",1644472407695,0.002,43944.0,43942.0,0.0948]
["bitfinex","BTCUSD",1644472408095,0.002,43944.0,43942.0,0.1448]
["bitfinex","BTCUSD",1644472409301,0.002,43944.0,43943.0,0.3101167]
["bitfinex","BTCUSD",1644472410043,0.00165777,43947.0,43945.0,0.20077488]
["bitfinex","BTCUSD",1644472410243,0.00165777,43947.0,43946.0,0.27145214]
["bitfinex","BTCUSD",1644472410842,0.00165777,43947.0,43945.0,0.35077488]
["bitfinex","BTCUSD",1644472411344,0.00165777,43947.0,43945.0,0.52149627]
["bitfinex","BTCUSD",1644472412145,0.00165777,43947.0,43945.0,0.46459027]
["bitfinex","BTCUSD",1644472412344,0.00165777,43947.0,43945.0,0.69459027]
["bitfinex","BTCUSD",1644472412545,0.00165777,43947.0,43945.0,0.59459027]
["bitfinex","BTCUSD",1644472412946,0.00165777,43947.0,43946.0,0.26531525]
["bitfinex","BTCUSD",1644472415198,0.00165777,43947.0,43945.0,0.34381539]
["bitfinex","BTCUSD",1644472415399,0.00165777,43947.0,43945.0,0.23]
["bitfinex","BTCUSD",1644472415799,0.11550677,43947.0,43945.0,0.23]
["bitfinex","BTCUSD",1644472416199,0.00165777,43947.0,43945.0,0.23]
["bitfinex","BTCUSD",1644472416399,0.00165777,43947.0,43945.0,0.28692412]
["bitfinex","BTCUSD",1644472417103,0.00165777,43947.0,43945.0,0.38692412]
["bitfinex","BTCUSD",1644472418448,0.00165777,43947.0,43946.0,0.3]
["bitfinex","BTCUSD",1644472418649,0.00165777,43947.0,43945.0,0.38692412]
["bitfinex","BTCUSD",1644472419148,0.00165777,43947.0,43945.0,0.44383412]
["bitfinex","BTCUSD",1644472419755,0.00165777,43947.0,43945.0,0.38692412]
["bitfinex","BTCUSD",1644472420649,0.00165777,43947.0,43946.0,0.26833514]
["bitfinex","BTCUSD",1644472422302,0.00165777,43947.0,43945.0,0.38692412]
["bitfinex","BTCUSD",1644472424301,0.00855116,43949.0,43946.0,0.056913]
["bitfinex","BTCUSD",1644472424503,0.00028042,43948.0,43946.0,0.22765207]
["bitfinex","BTCUSD",1644472424806,0.00855116,43949.0,43946.0,0.22765207]
["bitfinex","BTCUSD",1644472427049,0.08898605,43948.0,43946.0,0.22765207]
["bitfinex","BTCUSD",1644472427247,0.14590305,43948.0,43946.0,0.22765207]
["bitfinex","BTCUSD",1644472427450,0.14590305,43948.0,43946.0,0.056914]
["bitfinex","BTCUSD",1644472427845,0.056917,43948.0,43946.0,0.056914]
["bitfinex","BTCUSD",1644472428247,0.056917,43948.0,43946.0,0.11383415]
["bitfinex","BTCUSD",1644472428904,0.07316707,43947.0,43946.0,0.05692015]
["bitfinex","BTCUSD",1644472429604,0.056917,43948.0,43946.0,0.05692015]
["bitfinex","BTCUSD",1644472430610,0.056917,43948.0,43945.0,0.343845]
["bitfinex","BTCUSD",1644472431706,0.14057503,43948.0,43945.0,0.343845]
["bitfinex","BTCUSD",1644472434250,0.14057503,43948.0,43945.0,0.40076717]
["bitfinex","BTCUSD",1644472441048,0.056917,43948.0,43945.0,0.40076717]
["bitfinex","BTCUSD",1644472442350,0.1268663,43948.0,43945.0,0.40076717]
["bitfinex","BTCUSD",1644472442748,0.1268663,43948.0,43945.0,0.343845]
["bitfinex","BTCUSD",1644472443548,0.1218663,43948.0,43945.0,0.343845]
["bitfinex","BTCUSD",1644472444996,0.1218663,43948.0,43945.0,0.40076353]
["bitfinex","BTCUSD",1644472446397,0.1218663,43948.0,43945.0,0.343845]
["bitfinex","BTCUSD",1644472448047,0.1218663,43948.0,43945.0,0.40076394]
["bitfinex","BTCUSD",1644472448250,0.1218663,43948.0,43945.0,0.343845]
["bitfinex","BTCUSD",1644472453802,0.1218663,43948.0,43945.0,0.40076398]
["bitfinex","BTCUSD",1644472456545,0.051917,43948.0,43945.0,0.40076398]
["bitfinex","BTCUSD",1644472457147,0.051917,43948.0,43945.0,0.39862898]
["bitfinex","BTCUSD",1644472457748,0.13361608,43948.0,43945.0,0.39862898]
["bitfinex","BTCUSD",1644472458148,0.13361608,43948.0,43945.0,0.34171]
["bitfinex","BTCUSD",1644472460302,0.13361608,43948.0,43945.0,0.39862895]
["bitfinex","BTCUSD",1644472463450,0.051917,43948.0,43945.0,0.39862895]
["bitfinex","BTCUSD",1644472464552,0.11792168,43948.0,43945.0,0.39862895]
["bitfinex","BTCUSD",1644472464851,0.11792168,43948.0,43945.0,0.34171]
["bitfinex","BTCUSD",1644472466504,0.11792168,43948.0,43945.0,0.39862817]
["bitfinex","BTCUSD",1644472479046,0.051917,43948.0,43945.0,0.39862817]
["bitfinex","BTCUSD",1644472480049,0.08010702,43946.0,43945.0,0.39862817]
["bitfinex","BTCUSD",1644472480249,0.08010702,43946.0,43945.0,0.286922]
["bitfinex","BTCUSD",1644472480457,0.08010702,43946.0,43945.0,0.23]
["bitfinex","BTCUSD",1644472481696,0.12490702,43946.0,43945.0,0.23]
["bitfinex","BTCUSD",1644472481902,0.12490702,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472482097,0.23875602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472483299,0.28875602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472484098,0.33875602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472484502,0.43875602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472484700,0.74918528,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472486354,0.86098925,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472486552,0.74918528,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472486754,1.26098925,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472487655,0.91098925,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472488057,1.29505416,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472488798,1.24505416,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472489802,1.24005416,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472490400,0.89505416,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472491203,0.5846249,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472491603,0.47282093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472491804,0.82879504,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472492205,0.94059901,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472492457,0.52282093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472492650,0.6346249,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472492849,0.52282093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472493051,0.47282093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472494051,0.37282093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472494251,0.32282093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472494451,0.36782093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472495453,0.41782093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472495653,0.31782093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472495854,0.36782093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472498102,0.26782093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472498301,0.36782093,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472500067,0.33375602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472501561,0.23375602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472501762,0.33375602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472503265,0.23375602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472504906,0.18895602,43946.0,43945.0,0.22992625]
["bitfinex","BTCUSD",1644472511057,0.18895602,43946.0,43945.0,0.1917036]
["bitfinex","BTCUSD",1644472512106,0.18895602,43946.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472512908,0.113849,43946.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472515753,0.056924,43947.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472515957,0.056924,43947.0,43945.0,0.1686186]
["bitfinex","BTCUSD",1644472516153,0.056924,43947.0,43945.0,0.43041839]
["bitfinex","BTCUSD",1644472516353,0.00883158,43949.0,43945.0,0.1686186]
["bitfinex","BTCUSD",1644472516656,0.00883158,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1644472516858,0.00883158,43949.0,43948.0,0.30489089]
["bitfinex","BTCUSD",1644472516859,0.00855116,43949.0,43948.0,0.30489089]
["bitfinex","BTCUSD",1644472517055,0.00855116,43949.0,43948.0,0.35489089]
["bitfinex","BTCUSD",1644472517456,0.00855116,43949.0,43948.0,0.60147712]
["bitfinex","BTCUSD",1644472517956,0.00855116,43949.0,43948.0,0.55147712]
["bitfinex","BTCUSD",1644472518156,0.00855116,43949.0,43948.0,0.29989089]
["bitfinex","BTCUSD",1644472518463,0.00855116,43949.0,43946.0,0.113825]
["bitfinex","BTCUSD",1644472518709,0.00883158,43949.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472519307,0.06574658,43949.0,43945.0,0.322373]
["bitfinex","BTCUSD",1644472519508,0.06574658,43949.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472520108,0.06574658,43949.0,43945.0,0.1686276]
["bitfinex","BTCUSD",1644472520306,0.06574658,43949.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472520708,0.18001602,43946.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472520908,0.23694102,43946.0,43945.0,0.1117036]
["bitfinex","BTCUSD",1644472521510,0.056925,43946.0,43945.0,0.4167036]
["bitfinex","BTCUSD",1644472521709,0.00883158,43949.0,43945.0,0.1167036]
["bitfinex","BTCUSD",1644472522110,0.00883158,43949.0,43945.0,0.2186123]
["bitfinex","BTCUSD",1644472522309,0.00883158,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1644472522560,0.00855116,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1644472524060,0.00855116,43949.0,43947.0,0.05691077]
["bitfinex","BTCUSD",1644472524261,0.00883158,43949.0,43947.0,0.05691077]
["bitfinex","BTCUSD",1644472524660,0.06574758,43949.0,43947.0,0.05691077]
["bitfinex","BTCUSD",1644472524860,0.06574758,43949.0,43946.0,0.113821]
["bitfinex","BTCUSD",1644472526207,0.06574758,43949.0,43947.0,0.05691527]
["bitfinex","BTCUSD",1644472527004,0.06574758,43949.0,43946.0,0.113821]
["bitfinex","BTCUSD",1644472527204,0.06574758,43949.0,43946.0,0.056909]
["bitfinex","BTCUSD",1644472528402,0.06574758,43949.0,43946.0,0.113828]
["bitfinex","BTCUSD",1644472529407,0.06574758,43949.0,43948.0,0.0499]
["bitfinex","BTCUSD",1644472529607,0.06546716,43949.0,43948.0,0.0499]
["bitfinex","BTCUSD",1644472529807,0.11026716,43949.0,43948.0,0.0499]
["bitfinex","BTCUSD",1644472530855,0.11026716,43949.0,43948.0,0.04974752]
["bitfinex","BTCUSD",1644472535104,0.11232352,43949.0,43948.0,0.04974752]
["bitfinex","BTCUSD",1644472535707,0.11232352,43949.0,43948.0,1.04974752]
["bitfinex","BTCUSD",1644472541302,0.11232352,43949.0,43948.0,0.64974614]
["bitfinex","BTCUSD",1644472542807,0.06752352,43949.0,43948.0,0.64974614]
["bitfinex","BTCUSD",1644472546358,0.06752352,43949.0,43948.0,0.38974614]
["bitfinex","BTCUSD",1644472550710,0.06752352,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472550711,0.06650348,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472551710,0.11650348,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472552755,0.06650348,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472554458,0.10104731,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472555061,0.10001099,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472556907,0.06546716,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472557507,0.00855116,43949.0,43948.0,0.3877261]
["bitfinex","BTCUSD",1644472559407,0.00855116,43949.0,43948.0,0.3864261]
["bitfinex","BTCUSD",1644472580211,0.00855116,43949.0,43948.0,0.3064261]
["bitfinex","BTCUSD",1644472581810,0.00855116,43949.0,43948.0,0.56874781]
["bitfinex","BTCUSD",1644472584059,0.00855116,43949.0,43948.0,0.3064261]
["bitfinex","BTCUSD",1644472584960,0.00855116,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472587212,0.00855116,43949.0,43948.0,0.56584125]
["bitfinex","BTCUSD",1644472596608,0.00105832,43950.0,43949.0,0.7]
["bitfinex","BTCUSD",1644472596810,0.00105832,43950.0,43949.0,1.06475944]
["bitfinex","BTCUSD",1644472597010,0.00105832,43950.0,43949.0,0.36475944]
["bitfinex","BTCUSD",1644472597856,0.00105832,43950.0,43949.0,0.41475944]
["bitfinex","BTCUSD",1644472598053,0.00105832,43950.0,43949.0,0.056898]
["bitfinex","BTCUSD",1644472598353,0.00105832,43950.0,43949.0,0.106898]
["bitfinex","BTCUSD",1644472598753,0.00105832,43950.0,43949.0,0.056898]
["bitfinex","BTCUSD",1644472599156,0.00105832,43950.0,43949.0,0.36977537]
["bitfinex","BTCUSD",1644472603714,0.00105832,43950.0,43949.0,0.31977537]
["bitfinex","BTCUSD",1644472603915,0.00105832,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472604117,0.00133874,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472604314,0.00105832,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472605358,0.00133874,43950.0,43948.0,0.36117903]
["bitfinex","BTCUSD",1644472606370,0.00105832,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472606560,0.00133874,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472606764,0.07885757,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472607363,0.000511,43953.0,43949.0,1.00426896]
["bitfinex","BTCUSD",1644472607568,0.000511,43953.0,43951.0,0.005]
["bitfinex","BTCUSD",1644472607763,0.000511,43953.0,43951.0,0.0498]
["bitfinex","BTCUSD",1644472608262,0.000511,43953.0,43952.0,0.24]
["bitfinex","BTCUSD",1644472608463,0.000511,43953.0,43952.0,0.61828485]
["bitfinex","BTCUSD",1644472608706,0.00058465,43954.0,43953.0,0.7]
["bitfinex","BTCUSD",1644472608907,0.00058465,43954.0,43953.0,0.80169024]
["bitfinex","BTCUSD",1644472609609,0.0412467,43958.0,43953.0,1.10169024]
["bitfinex","BTCUSD",1644472609806,0.0412467,43958.0,43957.0,0.22572045]
["bitfinex","BTCUSD",1644472610206,0.0412467,43958.0,43957.0,0.28261045]
["bitfinex","BTCUSD",1644472611006,0.0412467,43958.0,43957.0,0.54514039]
["bitfinex","BTCUSD",1644472612209,0.0412467,43958.0,43957.0,0.48825039]
["bitfinex","BTCUSD",1644472612863,0.0412467,43958.0,43957.0,0.22572045]
["bitfinex","BTCUSD",1644472614267,0.0412467,43958.0,43957.0,0.45572045]
["bitfinex","BTCUSD",1644472615467,0.01,43959.0,43958.0,0.55]
["bitfinex","BTCUSD",1644472616066,0.01,43959.0,43957.0,0.56949342]
["bitfinex","BTCUSD",1644472616508,0.01,43959.0,43957.0,0.62638342]
["bitfinex","BTCUSD",1644472617710,0.01,43959.0,43957.0,0.88801682]
["bitfinex","BTCUSD",1644472617910,0.01,43959.0,43957.0,0.83112682]
["bitfinex","BTCUSD",1644472618712,0.01,43959.0,43958.0,0.26267923]
["bitfinex","BTCUSD",1644472619112,0.01,43959.0,43957.0,0.56949342]
["bitfinex","BTCUSD",1644472619314,0.01,43959.0,43957.0,0.57449342]
["bitfinex","BTCUSD",1644472619712,0.01,43959.0,43957.0,0.56949342]
["bitfinex","BTCUSD",1644472620358,0.01,43959.0,43957.0,0.34377297]
["bitfinex","BTCUSD",1644472621359,0.01,43959.0,43958.0,0.26091001]
["bitfinex","BTCUSD",1644472621764,0.01,43959.0,43957.0,0.34377297]
["bitfinex","BTCUSD",1644472621966,0.25690695,43958.0,43957.0,0.23]
["bitfinex","BTCUSD",1644472622361,0.25690695,43958.0,43957.0,0.19707399]
["bitfinex","BTCUSD",1644472622760,0.43953419,43958.0,43957.0,0.19707399]
["bitfinex","BTCUSD",1644472623162,0.55335219,43958.0,43957.0,0.19707399]
["bitfinex","BTCUSD",1644472624216,0.92154525,43958.0,43957.0,0.19707399]
["bitfinex","BTCUSD",1644472624616,1.1395199,43958.0,43957.0,0.19707399]
["bitfinex","BTCUSD",1644472625118,1.1895199,43958.0,43957.0,0.19707399]
["bitfinex","BTCUSD",1644472625622,1.1895199,43958.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472625623,0.056917,43953.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472625817,0.40267401,43952.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472626016,0.13418929,43951.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472626215,0.0448,43950.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472626415,0.28331009,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472626617,0.46618789,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472626819,0.62311189,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472629670,0.6249234,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472632915,0.4749234,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472633114,0.5749234,43949.0,43948.0,0.30427703]
["bitfinex","BTCUSD",1644472636464,0.5749234,43949.0,43948.0,0.53427703]
["bitfinex","BTCUSD",1644472636664,0.29161331,43949.0,43948.0,0.53427703]
["bitfinex","BTCUSD",1644472636865,0.19161331,43949.0,43948.0,0.53427703]
["bitfinex","BTCUSD",1644472637267,0.05873551,43949.0,43948.0,0.53427703]
["bitfinex","BTCUSD",1644472637972,0.00181151,43949.0,43948.0,0.53427703]
["bitfinex","BTCUSD",1644472649515,0.00181151,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472663116,0.05181151,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472663719,0.00181151,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472667770,0.37545668,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472668169,0.47545668,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472668709,0.20181151,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472669311,0.10181151,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472669710,0.15181151,43949.0,43948.0,0.53419702]
["bitfinex","BTCUSD",1644472672012,0.15181151,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472672664,0.19661151,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472674266,0.14661151,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472674464,0.19661151,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472674864,0.19633765,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472680861,0.14633765,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472681062,0.19633765,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472681866,0.14633765,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472682062,0.19633765,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472683710,0.14661151,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472684716,0.19661151,43949.0,43948.0,0.53412915]
["bitfinex","BTCUSD",1644472690770,0.19661151,43949.0,43945.0,0.00023977]
["bitfinex","BTCUSD",1644472690771,0.87080335,43948.0,43945.0,0.00023977]
["bitfinex","BTCUSD",1644472690970,0.05,43946.0,43944.0,0.00061525]
["bitfinex","BTCUSD",1644472691216,0.18132051,43945.0,43944.0,0.00061525]
["bitfinex","BTCUSD",1644472691414,0.18132051,43945.0,43939.0,0.00023977]
["bitfinex","BTCUSD",1644472691615,0.49245972,43944.0,43933.0,0.54851207]
["bitfinex","BTCUSD",1644472691815,0.056939,43938.0,43933.0,0.54851207]
["bitfinex","BTCUSD",1644472692215,0.14927515,43937.0,43933.0,0.54851207]
["bitfinex","BTCUSD",1644472692421,0.43847324,43939.0,43933.0,0.5482723]
["bitfinex","BTCUSD",1644472692616,0.43847324,43939.0,43933.0,0.2482723]
["bitfinex","BTCUSD",1644472692816,0.41226009,43939.0,43933.0,0.2482723]
["bitfinex","BTCUSD",1644472693217,0.41226009,43939.0,43929.0,0.00023977]
["bitfinex","BTCUSD",1644472693518,0.056938,43937.0,43928.0,0.00523977]
["bitfinex","BTCUSD",1644472693716,0.056938,43937.0,43928.0,0.005]
["bitfinex","BTCUSD",1644472693917,0.056938,43936.0,43931.0,0.05693776]
["bitfinex","BTCUSD",1644472694319,0.056938,43936.0,43931.0,0.23333202]
["bitfinex","BTCUSD",1644472695068,0.056938,43936.0,43932.0,0.05693543]
["bitfinex","BTCUSD",1644472695265,0.056938,43936.0,43931.0,0.00062977]
["bitfinex","BTCUSD",1644472696064,0.056938,43936.0,43931.0,0.2080412]
["bitfinex","BTCUSD",1644472696264,0.056938,43936.0,43931.0,0.20741143]
["bitfinex","BTCUSD",1644472696463,0.056938,43936.0,43931.0,0.2080412]
["bitfinex","BTCUSD",1644472697068,0.056938,43936.0,43932.0,0.05693813]
["bitfinex","BTCUSD",1644472697265,0.056938,43936.0,43932.0,0.0571779]
["bitfinex","BTCUSD",1644472697670,0.056938,43936.0,43932.0,0.0575679]
["bitfinex","BTCUSD",1644472698072,0.056938,43936.0,43932.0,0.00062977]
["bitfinex","BTCUSD",1644472698073,0.170824,43936.0,43932.0,0.00062977]
["bitfinex","BTCUSD",1644472698278,0.245,43934.0,43932.0,0.00062977]
["bitfinex","BTCUSD",1644472698468,0.961655,43933.0,43932.0,0.00062977]
["bitfinex","BTCUSD",1644472698714,0.71043078,43933.0,43921.0,0.00023977]
["bitfinex","BTCUSD",1644472698915,0.71043078,43933.0,43920.0,0.00023977]
["bitfinex","BTCUSD",1644472698916,0.07204661,43924.0,43920.0,0.00023977]
["bitfinex","BTCUSD",1644472699117,0.25135211,43923.0,43915.0,0.19267804]
["bitfinex","BTCUSD",1644472699318,0.05696,43921.0,43915.0,0.19267804]
["bitfinex","BTCUSD",1644472699515,0.056961,43918.0,43915.0,0.19267804]
["bitfinex","BTCUSD",1644472699818,0.101761,43918.0,43915.0,0.19267804]
["bitfinex","BTCUSD",1644472700219,0.101761,43918.0,43915.0,0.19291781]
["bitfinex","BTCUSD",1644472700620,0.101761,43918.0,43915.0,0.24987525]
["bitfinex","BTCUSD",1644472700919,0.0448,43918.0,43915.0,0.24987525]
["bitfinex","BTCUSD",1644472701315,0.0448,43918.0,43915.0,0.24963548]
["bitfinex","BTCUSD",1644472701514,0.0448,43918.0,43915.0,0.24987525]
["bitfinex","BTCUSD",1644472702767,0.056955,43917.0,43915.0,0.24987525]
["bitfinex","BTCUSD",1644472703764,0.056955,43917.0,43915.0,0.47987525]
["bitfinex","BTCUSD",1644472704565,0.05830105,43917.0,43915.0,0.47987525]
["bitfinex","BTCUSD",1644472706211,0.05830105,43917.0,43915.0,0.28719721]
["bitfinex","BTCUSD",1644472707014,0.05830105,43917.0,43916.0,0.23352961]
["bitfinex","BTCUSD",1644472707213,0.05830105,43917.0,43915.0,0.28695744]
["bitfinex","BTCUSD",1644472707412,0.05830105,43917.0,43915.0,0.28719721]
["bitfinex","BTCUSD",1644472708214,0.05830105,43917.0,43915.0,0.51768839]
["bitfinex","BTCUSD",1644472708413,0.05830105,43917.0,43915.0,0.51744862]
["bitfinex","BTCUSD",1644472708614,0.05830105,43917.0,43915.0,0.51768839]
["bitfinex","BTCUSD",1644472708816,0.00134605,43917.0,43915.0,0.51768839]
["bitfinex","BTCUSD",1644472709612,0.00134469,43919.0,43915.0,0.51744862]
["bitfinex","BTCUSD",1644472709813,0.00134469,43919.0,43915.0,0.51768839]
["bitfinex","BTCUSD",1644472710862,0.00107083,43919.0,43915.0,0.51799943]
["bitfinex","BTCUSD",1644472711263,0.056954,43918.0,43915.0,0.51799943]
["bitfinex","BTCUSD",1644472711864,0.056954,43918.0,43915.0,0.52244862]
["bitfinex","BTCUSD",1644472712066,0.00107083,43919.0,43915.0,0.57938975]
["bitfinex","BTCUSD",1644472712262,0.00107083,43919.0,43915.0,0.57962952]
["bitfinex","BTCUSD",1644472712863,0.056954,43918.0,43915.0,0.57962952]
["bitfinex","BTCUSD",1644472713273,0.056954,43918.0,43915.0,0.57994056]
["bitfinex","BTCUSD",1644472713716,0.056954,43918.0,43916.0,0.11390146]
["bitfinex","BTCUSD",1644472713917,0.056954,43918.0,43916.0,0.11414123]
["bitfinex","BTCUSD",1644472714318,0.00107083,43919.0,43916.0,0.11414123]
["bitfinex","BTCUSD",1644472714918,0.10158787,43923.0,43916.0,0.11414123]
["bitfinex","BTCUSD",1644472715317,0.00158787,43923.0,43916.0,0.11414123]
["bitfinex","BTCUSD",1644472715617,0.056951,43922.0,43917.0,0.00055096]
["bitfinex","BTCUSD",1644472715820,0.056951,43922.0,43918.0,0.05695276]
["bitfinex","BTCUSD",1644472716017,0.056951,43922.0,43918.0,0.05719253]
["bitfinex","BTCUSD",1644472716820,0.056951,43922.0,43918.0,0.05774348]
["bitfinex","BTCUSD",1644472717863,0.056951,43922.0,43918.0,0.05719253]
["bitfinex","BTCUSD",1644472718164,0.056951,43922.0,43918.0,0.05774346]
["bitfinex","BTCUSD",1644472718867,0.00158787,43923.0,43921.0,0.05694572]
["bitfinex","BTCUSD",1644472719065,0.00158787,43923.0,43921.0,0.30804529]
["bitfinex","BTCUSD",1644472719266,0.02145856,43937.0,43923.0,0.7]
["bitfinex","BTCUSD",1644472719466,0.15428179,43937.0,43927.0,0.005]
["bitfinex","BTCUSD",1644472719966,0.02145856,43937.0,43931.0,0.19876267]
["bitfinex","BTCUSD",1644472720366,0.02145856,43937.0,43932.0,0.05693489]
["bitfinex","BTCUSD",1644472720564,0.02145856,43937.0,43932.0,0.05772542]
["bitfinex","BTCUSD",1644472720970,0.07838956,43937.0,43932.0,0.05772542]
["bitfinex","BTCUSD",1644472721213,0.056931,43937.0,43932.0,0.05772542]
["bitfinex","BTCUSD",1644472721612,0.056931,43937.0,43932.0,0.05717466]
["bitfinex","BTCUSD",1644472721813,0.056931,43937.0,43932.0,0.05748564]
["bitfinex","BTCUSD",1644472722213,0.056941,43936.0,43932.0,0.00055075]
["bitfinex","BTCUSD",1644472722613,0.056941,43936.0,43932.0,0.00079052]
["bitfinex","BTCUSD",1644472722812,0.056941,43936.0,43932.0,0.00023977]
["bitfinex","BTCUSD",1644472723013,0.056941,43936.0,43932.0,0.00055076]
["bitfinex","BTCUSD",1644472723412,0.113883,43936.0,43932.0,0.00055076]
["bitfinex","BTCUSD",1644472723814,0.170825,43936.0,43932.0,0.00055076]
["bitfinex","BTCUSD",1644472724015,0.056943,43934.0,43932.0,0.00055076]
["bitfinex","BTCUSD",1644472725159,0.056943,43934.0,43925.0,0.00023977]
["bitfinex","BTCUSD",1644472725361,0.056943,43934.0,43931.0,0.00055077]
["bitfinex","BTCUSD",1644472725560,0.056947,43932.0,43931.0,0.00055077]
["bitfinex","BTCUSD",1644472725762,0.113893,43932.0,43931.0,0.00055077]
["bitfinex","BTCUSD",1644472726460,0.113893,43932.0,43929.0,0.00055079]
["bitfinex","BTCUSD",1644472726461,0.056946,43932.0,43929.0,0.00055079]
["bitfinex","BTCUSD",1644472726861,0.056946,43932.0,43929.0,0.00079056]
["bitfinex","BTCUSD",1644472727560,0.113893,43932.0,43929.0,0.00023977]
["bitfinex","BTCUSD",1644472727760,0.113893,43932.0,43927.0,0.28694698]
["bitfinex","BTCUSD",1644472727761,0.113893,43932.0,43928.0,0.00079057]
["bitfinex","BTCUSD",1644472727962,0.113893,43932.0,43928.0,0.0005508]
["bitfinex","BTCUSD",1644472727963,0.17084,43932.0,43928.0,0.0005508]
["bitfinex","BTCUSD",1644472728162,0.17084,43932.0,43928.0,0.00079057]
["bitfinex","BTCUSD",1644472728821,0.17084,43932.0,43928.0,0.00023977]
["bitfinex","BTCUSD",1644472729016,0.17084,43932.0,43928.0,0.0005508]
["bitfinex","BTCUSD",1644472729218,0.17084,43932.0,43928.0,0.00079057]
["bitfinex","BTCUSD",1644472729916,0.17084,43932.0,43928.0,0.00023977]
["bitfinex","BTCUSD",1644472730120,0.05695,43931.0,43928.0,0.0005508]
["bitfinex","BTCUSD",1644472730417,0.05695,43930.0,43928.0,0.00079057]
["bitfinex","BTCUSD",1644472731118,0.05695,43930.0,43928.0,0.00023977]
["bitfinex","BTCUSD",1644472731320,0.05695,43930.0,43927.0,0.28750128]
["bitfinex","BTCUSD",1644472731518,0.05695,43930.0,43927.0,0.28774105]
["bitfinex","BTCUSD",1644472732120,0.05695,43930.0,43927.0,0.23079475]
["bitfinex","BTCUSD",1644472732320,0.05695,43930.0,43928.0,0.3]
["bitfinex","BTCUSD",1644472732579,0.113899,43931.0,43929.0,0.3]
["bitfinex","BTCUSD",1644472732779,0.42,43949.0,43929.0,0.3]
["bitfinex","BTCUSD",1644472732780,0.0005843,43950.0,43941.0,0.005]
["bitfinex","BTCUSD",1644472732979,0.0005843,43950.0,43941.0,0.05]
["bitfinex","BTCUSD",1644472733279,0.0005843,43950.0,43947.0,0.005]
["bitfinex","BTCUSD",1644472733473,0.0005843,43950.0,43947.0,0.061904]
["bitfinex","BTCUSD",1644472733676,0.08175272,43952.0,43947.0,0.061904]
["bitfinex","BTCUSD",1644472733878,0.00041925,43951.0,43947.0,0.061904]
["bitfinex","BTCUSD",1644472734274,0.00041925,43951.0,43948.0,0.11380833]
["bitfinex","BTCUSD",1644472734876,0.01,43959.0,43948.0,0.356905]
["bitfinex","BTCUSD",1644472735178,0.00041925,43952.0,43948.0,0.056905]
["bitfinex","BTCUSD",1644472735979,0.20120865,43958.0,43948.0,0.056905]
["bitfinex","BTCUSD",1644472736211,0.0791889,43949.0,43948.0,0.056905]
["bitfinex","BTCUSD",1644472736417,0.00063057,43952.0,43948.0,0.056905]
["bitfinex","BTCUSD",1644472736814,0.00063057,43952.0,43951.0,0.005]
["bitfinex","BTCUSD",1644472737215,0.20120865,43958.0,43953.0,0.05690425]
["bitfinex","BTCUSD",1644472737415,0.00063057,43954.0,43953.0,0.05690425]
["bitfinex","BTCUSD",1644472737814,0.00063057,43954.0,43953.0,0.28690425]
["bitfinex","BTCUSD",1644472738415,0.08400299,43957.0,43953.0,0.28690425]
["bitfinex","BTCUSD",1644472738815,0.00063056,43956.0,43953.0,0.28690425]
["bitfinex","BTCUSD",1644472739217,0.00063056,43956.0,43954.0,0.26127906]
["bitfinex","BTCUSD",1644472739419,0.00063056,43956.0,43954.0,0.26627906]
["bitfinex","BTCUSD",1644472739616,0.00028165,43958.0,43954.0,0.005]
["bitfinex","BTCUSD",1644472739815,0.00057754,43957.0,43955.0,0.05689223]
["bitfinex","BTCUSD",1644472740071,0.00057754,43957.0,43956.0,0.11378464]
["bitfinex","BTCUSD",1644472740870,0.07642476,43958.0,43956.0,0.11378464]
["bitfinex","BTCUSD",1644472741969,0.07614311,43958.0,43956.0,0.11378464]
["bitfinex","BTCUSD",1644472744414,0.07614311,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644472744614,0.07614311,43958.0,43956.0,0.11878464]
["bitfinex","BTCUSD",1644472744814,0.07614311,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644472745115,0.07614311,43958.0,43956.0,0.16878464]
["bitfinex","BTCUSD",1644472745414,0.07614311,43958.0,43956.0,0.11378464]
["bitfinex","BTCUSD",1644472745915,0.07614311,43958.0,43953.0,0.28690727]
["bitfinex","BTCUSD",1644472746116,0.07614311,43958.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472746117,0.1,43957.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472746514,0.05,43957.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472747114,0.05065881,43957.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472747316,0.0448,43956.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472747565,0.0072,43956.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472748067,0.064119,43956.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472748266,0.12104,43956.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472749266,0.12076596,43956.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472750966,0.23460596,43956.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472751418,0.056919,43955.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472751617,0.113837,43955.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472751817,0.163837,43955.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472752718,0.05,43954.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472757672,0.0948,43954.0,43953.0,0.17069191]
["bitfinex","BTCUSD",1644472758472,0.056926,43952.0,43944.0,0.12271259]
["bitfinex","BTCUSD",1644472758720,0.30395117,43949.0,43936.0,0.05693213]
["bitfinex","BTCUSD",1644472758921,0.0448,43948.0,43944.0,0.00061254]
["bitfinex","BTCUSD",1644472759119,0.05,43947.0,43944.0,0.00061254]
["bitfinex","BTCUSD",1644472759320,0.0448,43946.0,43944.0,0.00061254]
["bitfinex","BTCUSD",1644472759521,0.38952909,43946.0,43944.0,0.00061254]
["bitfinex","BTCUSD",1644472759823,0.59646309,43946.0,43944.0,0.00061254]
["bitfinex","BTCUSD",1644472760020,0.59646309,43946.0,43935.0,0.1178]
["bitfinex","BTCUSD",1644472760219,0.056936,43943.0,43935.0,0.1178]
["bitfinex","BTCUSD",1644472760420,0.0448,43942.0,43935.0,0.1178]
["bitfinex","BTCUSD",1644472760622,0.056936,43941.0,43936.0,0.05693152]
["bitfinex","BTCUSD",1644472760820,0.101736,43941.0,43936.0,0.05693152]
["bitfinex","BTCUSD",1644472761223,0.08736437,43939.0,43936.0,0.05693152]
["bitfinex","BTCUSD",1644472761420,0.08736437,43939.0,43936.0,0.05754407]
["bitfinex","BTCUSD",1644472761821,0.08736437,43939.0,43936.0,0.00061255]
["bitfinex","BTCUSD",1644472762474,0.056934,43938.0,43934.0,0.05693448]
["bitfinex","BTCUSD",1644472762666,0.056934,43938.0,43935.0,0.00061569]
["bitfinex","BTCUSD",1644472763765,0.056934,43938.0,43934.0,0.05755017]
["bitfinex","BTCUSD",1644472764870,0.056934,43938.0,43934.0,0.05693448]
["bitfinex","BTCUSD",1644472765070,0.056934,43938.0,43934.0,0.05755017]
["bitfinex","BTCUSD",1644472765268,0.19513969,43935.0,43934.0,0.05755017]
["bitfinex","BTCUSD",1644472765969,0.19513969,43935.0,43934.0,0.05693448]
["bitfinex","BTCUSD",1644472766221,0.19513969,43935.0,43932.0,0.00061549]
["bitfinex","BTCUSD",1644472766222,0.28993969,43935.0,43932.0,0.00061549]
["bitfinex","BTCUSD",1644472766424,0.056935,43934.0,43932.0,0.00061549]
["bitfinex","BTCUSD",1644472766618,0.0448,43933.0,43932.0,0.00061549]
["bitfinex","BTCUSD",1644472766817,0.158696,43933.0,43932.0,0.00061549]
["bitfinex","BTCUSD",1644472767218,0.056948,43932.0,43927.0,0.005]
["bitfinex","BTCUSD",1644472767519,0.13277366,43931.0,43930.0,0.0006155]
["bitfinex","BTCUSD",1644472767722,0.18972166,43931.0,43930.0,0.0006155]
["bitfinex","BTCUSD",1644472768318,0.48510792,43931.0,43930.0,0.0006155]
["bitfinex","BTCUSD",1644472768621,0.113894,43930.0,43928.0,0.00061551]
["bitfinex","BTCUSD",1644472768819,0.113894,43930.0,43928.0,0.00085528]
["bitfinex","BTCUSD",1644472768820,0.32244012,43929.0,43928.0,0.00085528]
["bitfinex","BTCUSD",1644472769017,0.37938412,43929.0,43928.0,0.00085528]
["bitfinex","BTCUSD",1644472769619,0.37938412,43929.0,43928.0,0.00023977]
["bitfinex","BTCUSD",1644472770063,0.101744,43929.0,43928.0,0.00023977]
["bitfinex","BTCUSD",1644472770268,0.101744,43929.0,43927.0,0.06218327]
["bitfinex","BTCUSD",1644472771064,0.101744,43929.0,43927.0,0.0619435]
["bitfinex","BTCUSD",1644472771365,0.101744,43929.0,43928.0,0.23]
["bitfinex","BTCUSD",1644472771564,0.101744,43929.0,43928.0,0.23023977]
["bitfinex","BTCUSD",1644472771766,0.151744,43929.0,43928.0,0.23023977]
["bitfinex","BTCUSD",1644472772064,0.43227503,43929.0,43928.0,0.23023977]
["bitfinex","BTCUSD",1644472772463,0.151744,43929.0,43928.0,0.23023977]
["bitfinex","BTCUSD",1644472773264,0.151744,43929.0,43928.0,0.23]
["bitfinex","BTCUSD",1644472773719,0.101744,43929.0,43928.0,0.23]
["bitfinex","BTCUSD",1644472773920,0.101744,43929.0,43928.0,0.23023977]
["bitfinex","BTCUSD",1644472782818,0.101744,43929.0,43928.0,0.23016558]
["bitfinex","BTCUSD",1644472783917,0.101744,43929.0,43928.0,0.22992581]
["bitfinex","BTCUSD",1644472784118,0.056944,43929.0,43928.0,0.22992581]
["bitfinex","BTCUSD",1644472785967,0.1,43933.0,43928.0,0.22992581]
["bitfinex","BTCUSD",1644472786164,0.1,43933.0,43928.0,0.49106944]
["bitfinex","BTCUSD",1644472786370,0.2194,43938.0,43931.0,0.005]
["bitfinex","BTCUSD",1644472786566,0.1,43938.0,43933.0,0.056926]
["bitfinex","BTCUSD",1644472786766,0.06782243,43941.0,43934.0,0.26347554]
["bitfinex","BTCUSD",1644472786968,0.06782243,43941.0,43936.0,0.05692561]
["bitfinex","BTCUSD",1644472787464,0.06782243,43941.0,43938.0,0.005]
["bitfinex","BTCUSD",1644472788064,0.06782243,43941.0,43939.0,0.005]
["bitfinex","BTCUSD",1644472789116,0.056922,43942.0,43939.0,0.06192191]
["bitfinex","BTCUSD",1644472789316,0.05692,43943.0,43939.0,0.005]
["bitfinex","BTCUSD",1644472789514,0.00061531,43950.0,43938.0,0.1644593]
["bitfinex","BTCUSD",1644472789716,0.00061531,43950.0,43942.0,0.005]
["bitfinex","BTCUSD",1644472790016,0.170758,43949.0,43942.0,0.005]
["bitfinex","BTCUSD",1644472790216,0.220758,43949.0,43944.0,0.00061545]
["bitfinex","BTCUSD",1644472790417,0.16619699,43947.0,43944.0,0.05753347]
["bitfinex","BTCUSD",1644472790820,0.07643749,43946.0,43944.0,0.05753347]
["bitfinex","BTCUSD",1644472791017,0.13335849,43946.0,43944.0,0.05753347]
["bitfinex","BTCUSD",1644472791218,0.13335849,43946.0,43944.0,0.05691802]
["bitfinex","BTCUSD",1644472791420,0.18335849,43946.0,43944.0,0.05691802]
["bitfinex","BTCUSD",1644472791619,0.12643749,43946.0,43943.0,0.00061546]
["bitfinex","BTCUSD",1644472792470,0.12643749,43946.0,43938.0,0.005]
["bitfinex","BTCUSD",1644472792665,0.12643749,43946.0,43942.0,0.00061546]
["bitfinex","BTCUSD",1644472792866,0.18336649,43946.0,43942.0,0.00061546]
["bitfinex","BTCUSD",1644472793068,0.113856,43945.0,43942.0,0.05754416]
["bitfinex","BTCUSD",1644472793268,0.113856,43944.0,43942.0,0.05754416]
["bitfinex","BTCUSD",1644472793668,0.113856,43944.0,43942.0,0.0569287]
["bitfinex","BTCUSD",1644472794468,0.113856,43944.0,43941.0,0.00061546]
["bitfinex","BTCUSD",1644472794669,0.05693,43943.0,43941.0,0.00061546]
["bitfinex","BTCUSD",1644472794868,0.05693,43942.0,43940.0,0.05693115]
["bitfinex","BTCUSD",1644472795069,0.1,43945.0,43940.0,0.05754662]
["bitfinex","BTCUSD",1644472795669,0.07643749,43946.0,43940.0,0.05754662]
["bitfinex","BTCUSD",1644472796071,0.07643749,43946.0,43940.0,0.05693115]
["bitfinex","BTCUSD",1644472796331,0.07616362,43946.0,43943.0,0.005]
["bitfinex","BTCUSD",1644472796530,0.056919,43945.0,43941.0,0.05753366]
["bitfinex","BTCUSD",1644472796731,0.113846,43945.0,43941.0,0.05753366]
["bitfinex","BTCUSD",1644472797130,0.056927,43945.0,43941.0,0.05753366]
["bitfinex","BTCUSD",1644472797331,0.056927,43945.0,43941.0,0.0569182]
["bitfinex","BTCUSD",1644472797532,0.056927,43945.0,43941.0,0.05753366]
["bitfinex","BTCUSD",1644472797732,0.056926,43944.0,43941.0,0.05753366]
["bitfinex","BTCUSD",1644472798332,0.056926,43944.0,43941.0,0.0569182]
["bitfinex","BTCUSD",1644472798736,0.056926,43944.0,43942.0,0.005]
["bitfinex","BTCUSD",1644472799133,0.056926,43944.0,43941.0,0.0569182]
["bitfinex","BTCUSD",1644472799335,0.056926,43944.0,43942.0,0.005]
["bitfinex","BTCUSD",1644472799734,0.056926,43944.0,43941.0,0.0569182]
["bitfinex","BTCUSD",1644472799969,0.056926,43944.0,43941.0,0.06253366]
["bitfinex","BTCUSD",1644472800364,0.056926,43944.0,43942.0,0.26104743]
["bitfinex","BTCUSD",1644472800567,0.00061533,43950.0,43943.0,0.005]
["bitfinex","BTCUSD",1644472800766,0.12358165,43956.0,43947.0,0.005]
["bitfinex","BTCUSD",1644472800972,0.00028165,43956.0,43951.0,0.005]
["bitfinex","BTCUSD",1644472801167,0.00028165,43958.0,43946.0,0.3]
["bitfinex","BTCUSD",1644472801370,0.01,43959.0,43946.0,0.3]
["bitfinex","BTCUSD",1644472801371,0.01028165,43959.0,43946.0,0.3]
["bitfinex","BTCUSD",1644472801566,0.17604016,43957.0,43954.0,0.005]
["bitfinex","BTCUSD",1644472801765,0.06653132,43956.0,43946.0,0.35]
["bitfinex","BTCUSD",1644472801966,0.12343732,43956.0,43954.0,0.05690751]
["bitfinex","BTCUSD",1644472802166,0.12371897,43956.0,43954.0,0.05690751]
["bitfinex","BTCUSD",1644472802567,0.12371897,43956.0,43951.0,0.11382151]
["bitfinex","BTCUSD",1644472802568,0.18062897,43956.0,43951.0,0.11382151]
["bitfinex","BTCUSD",1644472802765,0.18062897,43956.0,43951.0,0.11882151]
["bitfinex","BTCUSD",1644472802967,0.12371897,43956.0,43951.0,0.16882151]
["bitfinex","BTCUSD",1644472803367,0.12417822,43956.0,43954.0,0.05691198]
["bitfinex","BTCUSD",1644472803568,0.12417822,43956.0,43955.0,0.00114621]
["bitfinex","BTCUSD",1644472803569,0.18108922,43956.0,43955.0,0.00114621]
["bitfinex","BTCUSD",1644472803823,0.23080757,43956.0,43955.0,0.00114621]
["bitfinex","BTCUSD",1644472804222,0.17389657,43956.0,43955.0,0.00114621]
["bitfinex","BTCUSD",1644472804423,0.17343732,43956.0,43955.0,0.00114621]
["bitfinex","BTCUSD",1644472804623,0.17343732,43956.0,43955.0,0.23114621]
["bitfinex","BTCUSD",1644472804822,0.12343732,43956.0,43955.0,0.23114621]
["bitfinex","BTCUSD",1644472805727,0.17343732,43956.0,43955.0,0.23114621]
["bitfinex","BTCUSD",1644472806325,0.16956732,43956.0,43955.0,0.23114621]
["bitfinex","BTCUSD",1644472807130,0.65,43955.0,43946.0,0.05692298]
["bitfinex","BTCUSD",1644472807328,0.056922,43952.0,43946.0,0.05692298]
["bitfinex","BTCUSD",1644472807593,0.0448,43951.0,43944.0,0.00065867]
["bitfinex","BTCUSD",1644472807991,0.0448,43951.0,43940.0,0.26242553]
["bitfinex","BTCUSD",1644472807992,0.056928,43950.0,43940.0,0.26242553]
["bitfinex","BTCUSD",1644472808193,0.16884434,43943.0,43938.0,0.17513199]
["bitfinex","BTCUSD",1644472808392,0.056932,43942.0,43938.0,0.06193199]
["bitfinex","BTCUSD",1644472808594,0.101732,43942.0,43934.0,0.11386021]
["bitfinex","BTCUSD",1644472809197,0.102426,43942.0,43931.0,0.1132]
["bitfinex","BTCUSD",1644472809393,0.42537184,43942.0,43931.0,0.1132]
["bitfinex","BTCUSD",1644472809595,0.42537184,43942.0,43939.0,0.00062164]
["bitfinex","BTCUSD",1644472809793,0.52537184,43942.0,43939.0,0.00062164]
["bitfinex","BTCUSD",1644472810593,0.52537184,43942.0,43931.0,0.22706962]
["bitfinex","BTCUSD",1644472810794,0.52537184,43942.0,43939.0,0.00062164]
["bitfinex","BTCUSD",1644472811431,0.202426,43942.0,43939.0,0.00062164]
["bitfinex","BTCUSD",1644472811630,0.202426,43942.0,43927.0,0.00023977]
["bitfinex","BTCUSD",1644472811831,0.152426,43942.0,43927.0,0.00023977]
["bitfinex","BTCUSD",1644472812931,0.113906,43938.0,43926.0,0.00023977]
["bitfinex","BTCUSD",1644472813230,0.13265609,43933.0,43925.0,0.00023977]
["bitfinex","BTCUSD",1644472813428,0.086451,43924.0,43921.0,0.3618]
["bitfinex","BTCUSD",1644472813631,0.0448,43923.0,43920.0,0.00023977]
["bitfinex","BTCUSD",1644472813828,0.086451,43924.0,43921.0,0.22818584]
["bitfinex","BTCUSD",1644472814028,0.143404,43924.0,43921.0,0.22818584]
["bitfinex","BTCUSD",1644472814228,0.143404,43924.0,43921.0,0.22842561]
["bitfinex","BTCUSD",1644472814431,0.00034614,43922.0,43921.0,0.22842561]
["bitfinex","BTCUSD",1644472814628,0.000694,43922.0,43921.0,0.22842561]
["bitfinex","BTCUSD",1644472814827,0.000694,43922.0,43921.0,0.05718561]
["bitfinex","BTCUSD",1644472816068,0.000694,43922.0,43921.0,0.05694584]
["bitfinex","BTCUSD",1644472816268,0.000694,43922.0,43921.0,0.28694584]
["bitfinex","BTCUSD",1644472817076,0.000694,43922.0,43921.0,0.23]
["bitfinex","BTCUSD",1644472817670,0.000694,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472819926,0.2864024,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472820125,0.000694,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472824467,0.08404576,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472826621,0.42863305,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472828023,0.52863305,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472828825,0.52863305,43922.0,43921.0,0.23015577]
["bitfinex","BTCUSD",1644472829225,0.52863305,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472832270,0.42863305,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472832471,0.12884576,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472832676,0.08404576,43922.0,43921.0,0.229916]
["bitfinex","BTCUSD",1644472832971,0.08404576,43922.0,43921.0,0.23015577]
["bitfinex","BTCUSD",1644472833718,0.000694,43922.0,43921.0,0.23015577]
["bitfinex","BTCUSD",1644472835020,0.08441537,43922.0,43921.0,0.23015577]
["bitfinex","BTCUSD",1644472838068,0.08441537,43922.0,43921.0,0.2300606]
["bitfinex","BTCUSD",1644472838870,0.08441537,43922.0,43921.0,0.22982083]
["bitfinex","BTCUSD",1644472839070,0.000694,43922.0,43921.0,0.22982083]
["bitfinex","BTCUSD",1644472839274,0.000694,43922.0,43921.0,0.57982083]
["bitfinex","BTCUSD",1644472839474,0.163865,43938.0,43922.0,0.7]
["bitfinex","BTCUSD",1644472839673,0.05,43938.0,43927.0,0.05693446]
["bitfinex","BTCUSD",1644472839871,0.05,43938.0,43928.0,0.005]
["bitfinex","BTCUSD",1644472840069,0.05,43938.0,43931.0,0.26483231]
["bitfinex","BTCUSD",1644472840070,0.16864007,43935.0,43931.0,0.26483231]
["bitfinex","BTCUSD",1644472840475,0.06513576,43934.0,43931.0,0.26483231]
["bitfinex","BTCUSD",1644472840671,0.06513576,43934.0,43931.0,0.26538904]
["bitfinex","BTCUSD",1644472841070,0.06513576,43934.0,43932.0,0.05692967]
["bitfinex","BTCUSD",1644472841522,0.06513576,43934.0,43932.0,0.10692967]
["bitfinex","BTCUSD",1644472841921,0.06513576,43934.0,43932.0,0.05692967]
["bitfinex","BTCUSD",1644472842724,0.05,43933.0,43932.0,0.05692967]
["bitfinex","BTCUSD",1644472844827,0.06513576,43934.0,43932.0,0.05692967]
["bitfinex","BTCUSD",1644472847576,0.26864007,43935.0,43932.0,0.05692967]
["bitfinex","BTCUSD",1644472847777,0.16864007,43935.0,43932.0,0.05692967]
["bitfinex","BTCUSD",1644472848378,0.05,43938.0,43933.0,0.27904825]
["bitfinex","BTCUSD",1644472848581,0.056922,43943.0,43934.0,0.05692672]
["bitfinex","BTCUSD",1644472848825,0.03880657,43945.0,43939.0,0.005]
["bitfinex","BTCUSD",1644472849428,0.1072405,43945.0,43939.0,0.005]
["bitfinex","BTCUSD",1644472849626,0.1909781,43940.0,43939.0,0.005]
["bitfinex","BTCUSD",1644472850424,0.09396843,43945.0,43939.0,0.005]
["bitfinex","BTCUSD",1644472850626,0.05,43941.0,43940.0,0.11383178]
["bitfinex","BTCUSD",1644472850833,0.01843393,43945.0,43943.0,0.005]
["bitfinex","BTCUSD",1644472851229,0.01843393,43945.0,43941.0,0.005]
["bitfinex","BTCUSD",1644472851428,0.01843393,43945.0,43944.0,0.21965007]
["bitfinex","BTCUSD",1644472851628,0.18946635,43947.0,43944.0,0.50041339]
["bitfinex","BTCUSD",1644472851829,0.05,43949.0,43944.0,0.55041339]
["bitfinex","BTCUSD",1644472852027,0.05,43949.0,43947.0,0.005]
["bitfinex","BTCUSD",1644472852485,0.00028165,43957.0,43947.0,0.005]
["bitfinex","BTCUSD",1644472852679,0.00041819,43950.0,43944.0,0.55041339]
["bitfinex","BTCUSD",1644472853078,0.00041819,43950.0,43949.0,0.005]
["bitfinex","BTCUSD",1644472853779,0.24007577,43951.0,43949.0,0.005]
["bitfinex","BTCUSD",1644472854381,0.24035742,43951.0,43949.0,0.005]
["bitfinex","BTCUSD",1644472854782,0.08902897,43951.0,43949.0,0.005]
["bitfinex","BTCUSD",1644472855181,0.08874732,43951.0,43948.0,0.32036209]
["bitfinex","BTCUSD",1644472855381,0.08902897,43951.0,43948.0,0.32036209]
["bitfinex","BTCUSD",1644472855582,0.08902897,43951.0,43950.0,0.005]
["bitfinex","BTCUSD",1644472855784,0.08874732,43951.0,43950.0,0.005]
["bitfinex","BTCUSD",1644472856918,0.00028165,43952.0,43950.0,0.005]
["bitfinex","BTCUSD",1644472857121,0.00063033,43953.0,43951.0,0.1138065]
["bitfinex","BTCUSD",1644472857319,0.00028165,43952.0,43951.0,0.1638065]
["bitfinex","BTCUSD",1644472857518,0.01,43959.0,43951.0,0.1638065]
["bitfinex","BTCUSD",1644472857519,0.00091198,43953.0,43951.0,0.1638065]
["bitfinex","BTCUSD",1644472857718,0.00063033,43953.0,43951.0,0.1638065]
["bitfinex","BTCUSD",1644472858119,0.00063033,43953.0,43951.0,0.2207025]
["bitfinex","BTCUSD",1644472858318,0.00063033,43953.0,43951.0,0.1638065]
["bitfinex","BTCUSD",1644472858521,0.00028165,43954.0,43951.0,0.50275108]
["bitfinex","BTCUSD",1644472858723,0.00061514,43954.0,43953.0,0.005]
["bitfinex","BTCUSD",1644472858919,0.00061514,43954.0,43953.0,0.06189465]
["bitfinex","BTCUSD",1644472859120,0.00061514,43954.0,43953.0,0.11189465]
["bitfinex","BTCUSD",1644472859319,0.00061514,43954.0,43953.0,0.3913582]
["bitfinex","BTCUSD",1644472859720,0.00028165,43958.0,43953.0,0.3913582]
["bitfinex","BTCUSD",1644472859977,0.08433146,43959.0,43954.0,0.005]
["bitfinex","BTCUSD",1644472859978,0.00061513,43956.0,43954.0,0.005]
["bitfinex","BTCUSD",1644472860173,0.00061513,43956.0,43954.0,0.11879048]
["bitfinex","BTCUSD",1644472860574,0.00061513,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644472860975,0.00028165,43958.0,43955.0,0.05]
["bitfinex","BTCUSD",1644472861176,0.00061512,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644472861378,0.00089677,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644472861576,0.00061512,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644472862177,0.01,43959.0,43957.0,0.005]
["bitfinex","BTCUSD",1644472862377,0.01,43959.0,43957.0,0.06189402]
["bitfinex","BTCUSD",1644472862578,0.01000777,43959.0,43958.0,0.2374195]
["bitfinex","BTCUSD",1644472862780,0.00972612,43959.0,43958.0,0.2374195]
["bitfinex","BTCUSD",1644472862978,0.00972612,43959.0,43958.0,0.54931831]
["bitfinex","BTCUSD",1644472864029,0.00972612,43959.0,43957.0,0.06189402]
["bitfinex","BTCUSD",1644472864229,0.00972612,43959.0,43957.0,0.32856292]
["bitfinex","BTCUSD",1644472864230,0.01000777,43959.0,43957.0,0.32856292]
["bitfinex","BTCUSD",1644472864929,0.01000777,43959.0,43958.0,0.26242038]
["bitfinex","BTCUSD",1644472865128,0.00972612,43959.0,43958.0,0.31242038]
["bitfinex","BTCUSD",1644472868178,0.00972612,43959.0,43958.0,0.36242038]
["bitfinex","BTCUSD",1644472868570,0.00972612,43959.0,43958.0,0.1]
["bitfinex","BTCUSD",1644472868770,0.00972612,43959.0,43957.0,0.11189402]
["bitfinex","BTCUSD",1644472868969,0.00972612,43959.0,43957.0,0.16878202]
["bitfinex","BTCUSD",1644472869173,0.00972612,43959.0,43957.0,0.11878202]
["bitfinex","BTCUSD",1644472869373,0.00972612,43959.0,43957.0,0.06189402]
["bitfinex","BTCUSD",1644472869772,0.01000777,43959.0,43957.0,0.06189402]
["bitfinex","BTCUSD",1644472870771,0.00972612,43959.0,43957.0,0.06189402]
["bitfinex","BTCUSD",1644472870972,0.01000777,43959.0,43957.0,0.32717927]
["bitfinex","BTCUSD",1644472871620,0.01000777,43959.0,43958.0,0.26902395]
["bitfinex","BTCUSD",1644472871825,0.00972612,43959.0,43958.0,0.3251251]
["bitfinex","BTCUSD",1644472873022,0.00972612,43959.0,43958.0,0.3820121]
["bitfinex","BTCUSD",1644472873224,0.00972612,43959.0,43958.0,0.106887]
["bitfinex","BTCUSD",1644472873624,0.00972612,43959.0,43957.0,0.06189402]
["bitfinex","BTCUSD",1644472873625,0.00972612,43959.0,43957.0,0.11189402]
["bitfinex","BTCUSD",1644472874522,0.01000777,43959.0,43957.0,0.11189402]
["bitfinex","BTCUSD",1644472875170,0.01000777,43959.0,43957.0,0.16878202]
["bitfinex","BTCUSD",1644472875370,0.01000777,43959.0,43958.0,0.29155112]
["bitfinex","BTCUSD",1644472875571,0.00972612,43959.0,43958.0,0.29155112]
["bitfinex","BTCUSD",1644472879818,0.00972612,43959.0,43958.0,0.34155112]
["bitfinex","BTCUSD",1644472881522,0.00972612,43959.0,43958.0,0.39843912]
["bitfinex","BTCUSD",1644472886220,0.00972612,43959.0,43958.0,0.39837332]
["bitfinex","BTCUSD",1644472886822,0.00972612,43959.0,43958.0,0.34843912]
["bitfinex","BTCUSD",1644472890372,0.00972612,43959.0,43958.0,0.29155112]
["bitfinex","BTCUSD",1644472892272,0.00972612,43959.0,43958.0,0.29136812]
["bitfinex","BTCUSD",1644472896120,0.00972612,43959.0,43958.0,0.33616812]
["bitfinex","BTCUSD",1644472896720,0.00972612,43959.0,43958.0,0.38616812]
["bitfinex","BTCUSD",1644472903124,0.00972612,43959.0,43958.0,0.37966748]
["bitfinex","BTCUSD",1644472903522,0.00972612,43959.0,43958.0,0.04349936]
["bitfinex","BTCUSD",1644472904521,0.00972612,43959.0,43958.0,0.30546921]
["bitfinex","BTCUSD",1644472906072,0.00972612,43959.0,43958.0,0.04349936]
["bitfinex","BTCUSD",1644472906874,0.00972612,43959.0,43958.0,0.31202813]
["bitfinex","BTCUSD",1644472915970,0.00972612,43959.0,43958.0,0.31191069]
["bitfinex","BTCUSD",1644472917523,0.00972612,43959.0,43958.0,0.04338192]
["bitfinex","BTCUSD",1644472918324,0.00972612,43959.0,43958.0,0.3050195]
["bitfinex","BTCUSD",1644472919825,0.00972612,43959.0,43958.0,0.04338192]
["bitfinex","BTCUSD",1644472923578,0.00972612,43959.0,43957.0,0.05689402]
["bitfinex","BTCUSD",1644472923830,0.00972612,43959.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472924030,0.05417629,43956.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472924630,0.00972612,43959.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472924832,0.00063717,43957.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472925030,0.00063717,43957.0,43954.0,0.05690645]
["bitfinex","BTCUSD",1644472925332,0.113814,43956.0,43954.0,0.05690645]
["bitfinex","BTCUSD",1644472925730,0.113814,43956.0,43953.0,0.28]
["bitfinex","BTCUSD",1644472926029,0.28934732,43955.0,43953.0,0.28]
["bitfinex","BTCUSD",1644472926834,0.056907,43955.0,43953.0,0.33690805]
["bitfinex","BTCUSD",1644472928375,0.33415604,43955.0,43953.0,0.33690805]
["bitfinex","BTCUSD",1644472929580,0.056907,43955.0,43953.0,0.33690805]
["bitfinex","BTCUSD",1644472929780,0.056907,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472932131,0.2949914,43954.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472932527,0.33587091,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472932727,0.33465065,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472933030,0.056907,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472934129,0.27989711,43954.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472934328,0.056907,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472939131,0.113815,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472939332,0.056907,43955.0,43953.0,0.28690805]
["bitfinex","BTCUSD",1644472940832,0.056907,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472941933,0.113815,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472942133,0.170727,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472943574,0.220727,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472943975,0.170727,43955.0,43953.0,0.23]
["bitfinex","BTCUSD",1644472947926,0.170727,43955.0,43953.0,0.22992793]
["bitfinex","BTCUSD",1644472948124,0.170727,43955.0,43953.0,0.28683787]
["bitfinex","BTCUSD",1644472949828,0.170727,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472950980,0.113815,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472951181,0.056907,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472956825,0.113814,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472962026,0.056907,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472963130,0.113814,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472966773,0.056907,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472967875,0.113814,43955.0,43953.0,0.28587587]
["bitfinex","BTCUSD",1644472968938,0.113814,43955.0,43953.0,0.27624421]
["bitfinex","BTCUSD",1644472969539,0.28113698,43954.0,43953.0,0.27624421]
["bitfinex","BTCUSD",1644472970540,0.28113698,43954.0,43953.0,0.22992793]
["bitfinex","BTCUSD",1644472972877,0.05,43954.0,43953.0,0.22992793]
["bitfinex","BTCUSD",1644472973279,0.263814,43955.0,43953.0,0.22992793]
["bitfinex","BTCUSD",1644472973483,0.263814,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472973678,0.113814,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472979532,0.170725,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472980481,0.44907123,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472980781,0.27979566,43954.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472980980,0.170725,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472981180,0.4483493,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472981782,0.4983493,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472981981,0.220725,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472982183,0.163814,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472982383,0.106907,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472982781,0.056907,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472983381,0.113815,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472984826,0.056907,43955.0,43953.0,0.28683693]
["bitfinex","BTCUSD",1644472990780,0.056907,43955.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472993930,0.00058591,43956.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472994331,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472994528,0.05748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472995572,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472995774,0.05748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472996673,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472996878,0.05748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472997875,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472998077,0.05748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472999023,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644472999428,0.05748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473000223,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473000725,0.05748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473001525,0.056901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473001726,0.10748691,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473002675,0.106901,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473002874,0.16439191,43957.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473003077,0.056906,43956.0,43953.0,0.28672861]
["bitfinex","BTCUSD",1644473005683,0.00058591,43957.0,43954.0,0.305]
["bitfinex","BTCUSD",1644473005881,0.00058591,43957.0,43954.0,0.11879411]
["bitfinex","BTCUSD",1644473006081,0.00058591,43957.0,43954.0,0.16879411]
["bitfinex","BTCUSD",1644473006329,0.02800738,43959.0,43954.0,0.11189911]
["bitfinex","BTCUSD",1644473006531,0.00058591,43958.0,43955.0,0.2825057]
["bitfinex","BTCUSD",1644473006731,0.00058591,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1644473006930,0.00058591,43958.0,43957.0,0.061889]
["bitfinex","BTCUSD",1644473007333,0.10511716,43978.0,43959.0,0.7]
["bitfinex","BTCUSD",1644473007537,0.04637579,43979.0,43976.0,0.005]
["bitfinex","BTCUSD",1644473007538,0.0006262,43977.0,43976.0,0.005]
["bitfinex","BTCUSD",1644473007732,0.0006262,43977.0,43976.0,0.049651]
["bitfinex","BTCUSD",1644473007933,0.0006262,43977.0,43976.0,0.4015261]
["bitfinex","BTCUSD",1644473008133,0.0006262,43977.0,43976.0,0.1015261]
["bitfinex","BTCUSD",1644473008336,0.0006262,43977.0,43976.0,0.57582296]
["bitfinex","BTCUSD",1644473009132,0.0006262,43977.0,43976.0,0.1015261]
["bitfinex","BTCUSD",1644473009333,0.0006262,43977.0,43976.0,0.0568751]
["bitfinex","BTCUSD",1644473009987,0.0006262,43977.0,43973.0,0.05688141]
["bitfinex","BTCUSD",1644473011293,0.0006262,43977.0,43969.0,0.57751333]
["bitfinex","BTCUSD",1644473011294,0.0006262,43977.0,43974.0,0.3]
["bitfinex","BTCUSD",1644473011586,0.01000581,43979.0,43974.0,0.2137295]
["bitfinex","BTCUSD",1644473011789,0.01000581,43979.0,43975.0,0.0448]
["bitfinex","BTCUSD",1644473012184,0.01000581,43979.0,43974.0,0.1137295]
["bitfinex","BTCUSD",1644473012185,0.07719478,43978.0,43974.0,0.1137295]
["bitfinex","BTCUSD",1644473012391,0.07719478,43978.0,43970.0,0.11374231]
["bitfinex","BTCUSD",1644473012584,0.0771098,43968.0,43966.0,0.1163]
["bitfinex","BTCUSD",1644473012784,0.0771098,43968.0,43960.0,0.1448]
["bitfinex","BTCUSD",1644473012785,0.31000581,43979.0,43960.0,0.0948]
["bitfinex","BTCUSD",1644473012985,0.31000581,43979.0,43962.0,0.5]
["bitfinex","BTCUSD",1644473013383,0.31000581,43979.0,43965.0,0.21564651]
["bitfinex","BTCUSD",1644473013828,0.06424421,43970.0,43964.0,0.32263354]
["bitfinex","BTCUSD",1644473014028,0.06424421,43970.0,43966.0,0.11375078]
["bitfinex","BTCUSD",1644473014228,0.06424421,43970.0,43967.0,0.05]
["bitfinex","BTCUSD",1644473016630,0.06424421,43970.0,43968.0,0.00753867]
["bitfinex","BTCUSD",1644473017683,0.07887182,43962.0,43960.0,0.2668047]
["bitfinex","BTCUSD",1644473017882,2.622204,43971.0,43962.0,0.00011404]
["bitfinex","BTCUSD",1644473018080,2.622204,43971.0,43968.0,0.01828126]
["bitfinex","BTCUSD",1644473018283,2.617204,43971.0,43968.0,0.01828126]
["bitfinex","BTCUSD",1644473019382,0.07070869,43969.0,43968.0,0.01828126]
["bitfinex","BTCUSD",1644473019584,0.38047592,43969.0,43968.0,0.01828126]
["bitfinex","BTCUSD",1644473020188,0.38047592,43969.0,43968.0,0.03656252]
["bitfinex","BTCUSD",1644473020383,0.07070869,43969.0,43966.0,0.00066005]
["bitfinex","BTCUSD",1644473020985,0.07070869,43969.0,43963.0,0.05689102]
["bitfinex","BTCUSD",1644473021225,0.07070869,43969.0,43965.0,0.00066006]
["bitfinex","BTCUSD",1644473022228,0.0448,43968.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473022425,0.0448,43968.0,43965.0,0.01894132]
["bitfinex","BTCUSD",1644473023023,0.1504437,43966.0,43965.0,0.01894132]
["bitfinex","BTCUSD",1644473023225,0.1952437,43966.0,43965.0,0.01894132]
["bitfinex","BTCUSD",1644473023424,0.1952437,43966.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473024223,0.1952437,43966.0,43965.0,0.03656252]
["bitfinex","BTCUSD",1644473024423,0.1952437,43966.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473026377,0.1952437,43966.0,43965.0,0.03656252]
["bitfinex","BTCUSD",1644473026577,0.1952437,43966.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473027783,0.48597596,43966.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473028733,0.1952437,43966.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473028933,0.2521467,43966.0,43965.0,0.01828126]
["bitfinex","BTCUSD",1644473030239,0.7,43965.0,43962.0,0.01828126]
["bitfinex","BTCUSD",1644473030434,0.08920412,43949.0,43948.0,0.23561333]
["bitfinex","BTCUSD",1644473030638,0.08920412,43949.0,43947.0,0.00024196]
["bitfinex","BTCUSD",1644473030834,0.101716,43954.0,43945.0,0.00024196]
["bitfinex","BTCUSD",1644473031032,0.0448,43954.0,43944.0,0.5833]
["bitfinex","BTCUSD",1644473031232,0.0448,43954.0,43947.0,0.22947546]
["bitfinex","BTCUSD",1644473031431,0.0448,43954.0,43948.0,0.05690972]
["bitfinex","BTCUSD",1644473031834,0.07792289,43950.0,43948.0,0.05715168]
["bitfinex","BTCUSD",1644473032033,0.07792289,43950.0,43949.0,0.00066013]
["bitfinex","BTCUSD",1644473032232,0.07792289,43950.0,43949.0,0.00090209]
["bitfinex","BTCUSD",1644473033074,0.07792289,43950.0,43949.0,0.00024196]
["bitfinex","BTCUSD",1644473033278,0.07792289,43950.0,43948.0,0.07519098]
["bitfinex","BTCUSD",1644473033476,0.0448,43954.0,43948.0,0.07543294]
["bitfinex","BTCUSD",1644473033676,0.0448,43954.0,43951.0,0.27856001]
["bitfinex","BTCUSD",1644473034076,0.0448,43954.0,43951.0,0.27880197]
["bitfinex","BTCUSD",1644473034278,0.0448,43954.0,43951.0,0.05714699]
["bitfinex","BTCUSD",1644473041674,0.0448,43954.0,43951.0,0.05690503]
["bitfinex","BTCUSD",1644473041874,0.0448,43954.0,43951.0,0.05714699]
["bitfinex","BTCUSD",1644473042273,0.0448,43954.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473045746,0.10171,43954.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473046747,0.0448,43954.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473046948,0.1230635,43956.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473047584,0.1230635,43956.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473048586,0.1230635,43956.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473048788,0.1730635,43956.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473049787,0.1730635,43956.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473049988,0.1730635,43956.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473050988,0.1730635,43956.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473051239,0.1730635,43956.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473051641,0.1230635,43956.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473053243,0.056911,43954.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473053444,0.056911,43954.0,43951.0,0.28714699]
["bitfinex","BTCUSD",1644473053644,0.056911,43954.0,43951.0,0.28780711]
["bitfinex","BTCUSD",1644473054645,0.056911,43954.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473055280,0.0661555,43956.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473055483,0.28303522,43955.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473055980,0.28303522,43955.0,43951.0,0.28769231]
["bitfinex","BTCUSD",1644473056379,0.0661555,43956.0,43951.0,0.55234681]
["bitfinex","BTCUSD",1644473056585,0.27725324,43955.0,43951.0,0.55234681]
["bitfinex","BTCUSD",1644473056981,0.056907,43955.0,43951.0,0.55168669]
["bitfinex","BTCUSD",1644473057182,0.056907,43955.0,43951.0,0.28769231]
["bitfinex","BTCUSD",1644473058180,0.056907,43955.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473058380,0.056907,43955.0,43951.0,0.28769182]
["bitfinex","BTCUSD",1644473059428,0.056907,43955.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473059728,0.056907,43955.0,43951.0,0.28769182]
["bitfinex","BTCUSD",1644473060730,0.056907,43955.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473061029,0.056907,43955.0,43951.0,0.28769182]
["bitfinex","BTCUSD",1644473061834,0.056907,43955.0,43951.0,0.28703219]
["bitfinex","BTCUSD",1644473062132,0.056907,43955.0,43951.0,0.28769231]
["bitfinex","BTCUSD",1644473062579,0.33592812,43955.0,43951.0,0.28769231]
["bitfinex","BTCUSD",1644473062980,0.33592812,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473063180,0.33592812,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473064279,0.33592812,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473064481,0.33592812,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473065079,0.056907,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473065480,0.056907,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473065681,0.056907,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473066732,0.056907,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473066931,0.056907,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473067935,0.056907,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473068133,0.056907,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473068334,0.33655784,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473069137,0.33655784,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473069334,0.33655784,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473069738,0.056907,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473070181,0.056907,43955.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473070382,0.056907,43955.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473071485,0.1635983,43952.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473071685,0.1635983,43952.0,43951.0,0.28745035]
["bitfinex","BTCUSD",1644473072687,0.1635983,43952.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473073387,0.056911,43953.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473074034,0.1161555,43956.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473074035,0.056906,43954.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473074234,0.1161555,43956.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473074433,0.0661555,43956.0,43951.0,0.28679023]
["bitfinex","BTCUSD",1644473075236,0.0661555,43956.0,43951.0,0.28734102]
["bitfinex","BTCUSD",1644473075436,0.1230595,43956.0,43951.0,0.28734102]
["bitfinex","BTCUSD",1644473075636,0.056904,43956.0,43951.0,0.28734102]
["bitfinex","BTCUSD",1644473075838,0.056904,43956.0,43952.0,0.26457104]
["bitfinex","BTCUSD",1644473076037,0.16030005,43961.0,43953.0,0.05690281]
["bitfinex","BTCUSD",1644473077039,0.16030005,43961.0,43955.0,0.05689842]
["bitfinex","BTCUSD",1644473077239,0.056899,43959.0,43955.0,0.05689842]
["bitfinex","BTCUSD",1644473077493,0.056899,43959.0,43955.0,0.10689842]
["bitfinex","BTCUSD",1644473077685,0.056899,43959.0,43956.0,0.00056729]
["bitfinex","BTCUSD",1644473078085,0.056899,43959.0,43956.0,0.00046605]
["bitfinex","BTCUSD",1644473078687,0.056899,43959.0,43955.0,0.10689842]
["bitfinex","BTCUSD",1644473079992,0.056899,43959.0,43955.0,0.37582084]
["bitfinex","BTCUSD",1644473081232,0.056899,43959.0,43955.0,0.37602392]
["bitfinex","BTCUSD",1644473082233,0.056899,43959.0,43955.0,0.37582084]
["bitfinex","BTCUSD",1644473082434,0.056899,43959.0,43955.0,0.37648095]
["bitfinex","BTCUSD",1644473083535,0.056899,43959.0,43955.0,0.37582084]
["bitfinex","BTCUSD",1644473083735,0.056899,43959.0,43955.0,0.37643463]
["bitfinex","BTCUSD",1644473084635,0.056899,43959.0,43955.0,0.37582084]
["bitfinex","BTCUSD",1644473084835,0.056899,43959.0,43955.0,0.37643463]
["bitfinex","BTCUSD",1644473085482,0.056899,43959.0,43955.0,0.32643463]
["bitfinex","BTCUSD",1644473085882,0.056899,43959.0,43955.0,0.37582084]
["bitfinex","BTCUSD",1644473086080,0.056899,43959.0,43955.0,0.37643463]
["bitfinex","BTCUSD",1644473086482,0.5848,43965.0,43956.0,0.17069488]
["bitfinex","BTCUSD",1644473086680,2.717204,43971.0,43956.0,0.17069488]
["bitfinex","BTCUSD",1644473086887,0.02053163,43970.0,43956.0,0.17069488]
["bitfinex","BTCUSD",1644473087385,0.02053163,43970.0,43965.0,0.21363286]
["bitfinex","BTCUSD",1644473087583,0.02053163,43970.0,43966.0,0.05688348]
["bitfinex","BTCUSD",1644473088729,0.08160097,43968.0,43966.0,0.05688348]
["bitfinex","BTCUSD",1644473090232,0.13849197,43968.0,43966.0,0.05688348]
["bitfinex","BTCUSD",1644473091932,0.08160097,43968.0,43966.0,0.05688348]
["bitfinex","BTCUSD",1644473093785,0.13849097,43968.0,43966.0,0.05688348]
["bitfinex","BTCUSD",1644473094287,0.1404785,43968.0,43966.0,0.05688348]
["bitfinex","BTCUSD",1644473095690,0.1404785,43968.0,43967.0,0.26750464]
["bitfinex","BTCUSD",1644473095691,0.05887753,43968.0,43967.0,0.26750464]
["bitfinex","BTCUSD",1644473095888,0.00198753,43968.0,43967.0,0.26750464]
["bitfinex","BTCUSD",1644473096531,0.00198753,43968.0,43967.0,0.49750464]
["bitfinex","BTCUSD",1644473096732,0.0019101,43968.0,43967.0,0.49750464]
["bitfinex","BTCUSD",1644473097531,0.0019101,43968.0,43967.0,0.23]
["bitfinex","BTCUSD",1644473098339,0.07785412,43968.0,43967.0,0.23]
["bitfinex","BTCUSD",1644473099539,0.07594402,43968.0,43967.0,0.23]
["bitfinex","BTCUSD",1644473099989,0.056889,43969.0,43967.0,0.28688877]
["bitfinex","BTCUSD",1644473102485,0.07646261,43968.0,43967.0,0.23]
["bitfinex","BTCUSD",1644473107234,0.056889,43969.0,43967.0,0.23]
["bitfinex","BTCUSD",1644473108281,0.08150099,43968.0,43967.0,0.23]
["bitfinex","BTCUSD",1644473111633,0.08150099,43968.0,43967.0,0.1637696]
["bitfinex","BTCUSD",1644473113135,0.01800815,43970.0,43967.0,0.1637696]
["bitfinex","BTCUSD",1644473113335,0.01800815,43970.0,43967.0,0.22065695]
["bitfinex","BTCUSD",1644473114340,0.01800815,43970.0,43968.0,0.61734364]
["bitfinex","BTCUSD",1644473114542,0.01300815,43970.0,43969.0,0.3]
["bitfinex","BTCUSD",1644473114739,0.01000581,43979.0,43970.0,0.65]
["bitfinex","BTCUSD",1644473114989,0.01000581,43979.0,43970.0,0.76373608]
["bitfinex","BTCUSD",1644473115183,0.00066027,43972.0,43971.0,0.05]
["bitfinex","BTCUSD",1644473115585,0.00066027,43972.0,43971.0,0.106868]
["bitfinex","BTCUSD",1644473115985,0.07864105,43979.0,43971.0,0.16373604]
["bitfinex","BTCUSD",1644473116185,0.00066027,43974.0,43972.0,0.17062302]
["bitfinex","BTCUSD",1644473116588,0.00566608,43979.0,43973.0,0.27859256]
["bitfinex","BTCUSD",1644473116787,0.00566608,43979.0,43973.0,0.32859256]
["bitfinex","BTCUSD",1644473116985,0.00566608,43979.0,43973.0,0.49921569]
["bitfinex","BTCUSD",1644473117585,0.06254308,43979.0,43974.0,0.11374938]
["bitfinex","BTCUSD",1644473117787,0.06254308,43979.0,43974.0,0.05687438]
["bitfinex","BTCUSD",1644473118730,0.06300013,43979.0,43974.0,0.05687438]
["bitfinex","BTCUSD",1644473119237,0.00612313,43979.0,43975.0,0.056877]
["bitfinex","BTCUSD",1644473119431,0.00612313,43979.0,43976.0,0.26543126]
["bitfinex","BTCUSD",1644473119632,0.00566608,43979.0,43976.0,0.42917271]
["bitfinex","BTCUSD",1644473119831,0.00632632,43979.0,43976.0,0.42917271]
["bitfinex","BTCUSD",1644473120632,0.00566608,43979.0,43976.0,0.42917271]
["bitfinex","BTCUSD",1644473120832,0.00566608,43979.0,43978.0,0.2378853]
["bitfinex","BTCUSD",1644473121031,0.00566608,43979.0,43977.0,0.11374145]
["bitfinex","BTCUSD",1644473121436,0.00566608,43979.0,43978.0,0.26461496]
["bitfinex","BTCUSD",1644473121838,0.00566608,43979.0,43978.0,0.31461496]
["bitfinex","BTCUSD",1644473122038,0.00566608,43979.0,43978.0,0.05]
["bitfinex","BTCUSD",1644473122491,0.00566608,43979.0,43978.0,0.31160855]
["bitfinex","BTCUSD",1644473122781,0.00566608,43979.0,43978.0,0.3296167]
["bitfinex","BTCUSD",1644473123384,0.06254308,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473124387,0.36864057,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473124784,0.46864057,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473125384,0.46864057,43979.0,43978.0,0.0360163]
["bitfinex","BTCUSD",1644473125584,0.76511014,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473126535,0.85991014,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473126732,0.61344057,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473126934,0.61344057,43979.0,43978.0,0.0360163]
["bitfinex","BTCUSD",1644473127130,0.61344057,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473128733,0.92253351,43979.0,43978.0,0.01800815]
["bitfinex","BTCUSD",1644473128934,0.92253351,43979.0,43978.0,0.0360163]
["bitfinex","BTCUSD",1644473129335,0.92120287,43979.0,43978.0,0.0360163]
["bitfinex","BTCUSD",1644473129734,0.87120287,43979.0,43978.0,0.0360163]
["bitfinex","BTCUSD",1644473129992,0.56643602,43979.0,43978.0,0.0360163]
["bitfinex","BTCUSD",1644473130185,0.56643602,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473130485,0.25734308,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473130786,0.15734308,43979.0,43978.0,0.28402445]
["bitfinex","BTCUSD",1644473130983,0.15734308,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473131186,0.10734308,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473131386,0.10234308,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473131586,0.05754308,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473131784,0.00066608,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473132188,0.00066608,43979.0,43978.0,0.48326371]
["bitfinex","BTCUSD",1644473132985,0.00066608,43979.0,43978.0,0.50127186]
["bitfinex","BTCUSD",1644473133184,0.00066608,43979.0,43978.0,0.48326371]
["bitfinex","BTCUSD",1644473133835,0.00066608,43979.0,43978.0,0.53326371]
["bitfinex","BTCUSD",1644473134838,0.00066608,43979.0,43978.0,0.55127186]
["bitfinex","BTCUSD",1644473135037,0.00066608,43979.0,43978.0,0.53326371]
["bitfinex","BTCUSD",1644473135435,0.00066608,43979.0,43978.0,0.29800815]
["bitfinex","BTCUSD",1644473136937,0.00066608,43979.0,43978.0,0.3160163]
["bitfinex","BTCUSD",1644473137137,0.00066608,43979.0,43978.0,0.29800815]
["bitfinex","BTCUSD",1644473137788,0.00066608,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473138986,0.00066608,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473139288,0.00200005,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473141532,0.00200005,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473141733,0.00200005,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473142934,0.00200005,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473143135,0.00200005,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473144338,0.00066608,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473145000,0.00066608,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473145196,0.00066608,43979.0,43978.0,0.24300815]
["bitfinex","BTCUSD",1644473147695,0.00066608,43979.0,43978.0,0.2610163]
["bitfinex","BTCUSD",1644473148292,0.00066608,43979.0,43978.0,0.225]
["bitfinex","BTCUSD",1644473149533,0.00066608,43979.0,43978.0,0.24300815]
["bitfinex","BTCUSD",1644473150135,0.058875,43980.0,43978.0,0.24300815]
["bitfinex","BTCUSD",1644473150342,0.001,43979.0,43978.0,0.23800815]
["bitfinex","BTCUSD",1644473150936,0.001,43979.0,43978.0,0.2560163]
["bitfinex","BTCUSD",1644473151136,0.001,43979.0,43978.0,0.23800815]
["bitfinex","BTCUSD",1644473152584,0.001,43979.0,43978.0,0.33800815]
["bitfinex","BTCUSD",1644473152986,0.001,43979.0,43978.0,0.3560163]
["bitfinex","BTCUSD",1644473153182,0.001,43979.0,43978.0,0.33800815]
["bitfinex","BTCUSD",1644473153985,0.001,43979.0,43978.0,0.61411926]
["bitfinex","BTCUSD",1644473154384,0.001,43979.0,43978.0,0.33800815]
["bitfinex","BTCUSD",1644473155082,0.001,43979.0,43978.0,0.3560163]
["bitfinex","BTCUSD",1644473155283,0.001,43979.0,43978.0,0.33800815]
["bitfinex","BTCUSD",1644473156332,0.001,43979.0,43978.0,0.62280343]
["bitfinex","BTCUSD",1644473156933,0.001,43979.0,43978.0,0.64081158]
["bitfinex","BTCUSD",1644473157737,0.001,43979.0,43978.0,0.60479528]
["bitfinex","BTCUSD",1644473158937,0.001,43979.0,43978.0,0.62280343]
["bitfinex","BTCUSD",1644473160395,0.00447458,43981.0,43979.0,0.7]
["bitfinex","BTCUSD",1644473160593,0.00513518,43981.0,43980.0,0.3]
["bitfinex","BTCUSD",1644473160796,0.00513518,43981.0,43980.0,0.3448]
["bitfinex","BTCUSD",1644473161193,0.004775,43987.0,43980.0,0.3448]
["bitfinex","BTCUSD",1644473161194,0.02202413,43995.0,43980.0,0.3448]
["bitfinex","BTCUSD",1644473161496,0.02202413,43995.0,43988.0,0.056853]
["bitfinex","BTCUSD",1644473161795,0.02202413,43995.0,43990.0,0.056848]
["bitfinex","BTCUSD",1644473162988,0.02202413,43995.0,43990.0,0.07485615]
["bitfinex","BTCUSD",1644473162989,0.00419201,43994.0,43990.0,0.07485615]
["bitfinex","BTCUSD",1644473163190,0.00419201,43994.0,43991.0,0.05]
["bitfinex","BTCUSD",1644473163394,0.00419201,43994.0,43992.0,0.056848]
["bitfinex","BTCUSD",1644473163841,0.00419201,43994.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473163842,0.0037354,43994.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473164641,0.0037354,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473165042,0.07354475,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473165341,0.07418005,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473165543,0.07418005,43994.0,43990.0,0.0928663]
["bitfinex","BTCUSD",1644473165946,0.07418005,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473166144,0.06418005,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473166344,0.06354475,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473166743,0.06418005,43994.0,43990.0,0.07485815]
["bitfinex","BTCUSD",1644473167347,0.06418005,43994.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473167594,0.056871,43993.0,43990.0,0.0360163]
["bitfinex","BTCUSD",1644473167792,0.056871,43993.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473168191,0.36013967,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473168388,0.50493967,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473168595,0.61868167,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473168989,0.61868167,43991.0,43990.0,0.0360163]
["bitfinex","BTCUSD",1644473169189,0.61868167,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473169593,0.60868167,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473169792,0.93511045,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473170189,1.03140661,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473170690,1.08140661,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473171093,1.08140661,43991.0,43990.0,0.0360163]
["bitfinex","BTCUSD",1644473171337,1.08140661,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473171736,1.13140661,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473172141,1.1311038,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473172739,1.03140661,43991.0,43990.0,0.01800815]
["bitfinex","BTCUSD",1644473173040,1.02140661,43991.0,43990.0,0.0360163]
["bitfinex","BTCUSD",1644473173842,1.02140661,43991.0,43985.0,0.00065274]
["bitfinex","BTCUSD",1644473173843,1.42140661,43991.0,43985.0,0.00065274]
["bitfinex","BTCUSD",1644473174045,0.14347007,43986.0,43985.0,0.00065274]
["bitfinex","BTCUSD",1644473174344,0.59278086,43986.0,43985.0,0.00065274]
["bitfinex","BTCUSD",1644473174543,0.64278086,43986.0,43985.0,0.00065274]
["bitfinex","BTCUSD",1644473174741,0.69278086,43986.0,43985.0,0.00065274]
["bitfinex","BTCUSD",1644473174997,0.3780779,43979.0,43978.0,0.1]
["bitfinex","BTCUSD",1644473175190,0.68223572,43979.0,43978.0,0.1]
["bitfinex","BTCUSD",1644473175590,0.96127545,43979.0,43978.0,0.1]
["bitfinex","BTCUSD",1644473175789,1.00607545,43979.0,43978.0,0.33]
["bitfinex","BTCUSD",1644473175993,0.72703572,43979.0,43978.0,0.33]
["bitfinex","BTCUSD",1644473176193,0.71703572,43979.0,43978.0,0.33]
["bitfinex","BTCUSD",1644473176390,0.86703572,43979.0,43978.0,0.33]
["bitfinex","BTCUSD",1644473176991,0.86703572,43979.0,43978.0,0.34800815]
["bitfinex","BTCUSD",1644473177893,0.86703572,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473179143,0.86703572,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473179342,0.86703572,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473179845,1.09898487,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473181143,1.09898487,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473181346,1.09898487,43979.0,43978.0,0.24800815]
["bitfinex","BTCUSD",1644473183297,1.09898487,43979.0,43978.0,0.2660163]
["bitfinex","BTCUSD",1644473183901,1.09898487,43979.0,43978.0,0.23]
["bitfinex","BTCUSD",1644473184404,1.09898487,43979.0,43976.0,0.00057064]
["bitfinex","BTCUSD",1644473184405,0.6069,43978.0,43976.0,0.00057064]
["bitfinex","BTCUSD",1644473184600,0.07652208,43966.0,43964.0,0.40270988]
["bitfinex","BTCUSD",1644473184802,0.0448,43965.0,43963.0,0.3869]
["bitfinex","BTCUSD",1644473185000,0.0448,43965.0,43959.0,0.5682]
["bitfinex","BTCUSD",1644473185300,0.0448,43965.0,43958.0,0.40273807]
["bitfinex","BTCUSD",1644473185301,0.0448,43965.0,43960.0,0.22410535]
["bitfinex","BTCUSD",1644473185501,0.0448,43965.0,43961.0,0.056899]
["bitfinex","BTCUSD",1644473186000,0.0448,43965.0,43961.0,0.0574792]
["bitfinex","BTCUSD",1644473186260,0.0569,43964.0,43961.0,0.0574792]
["bitfinex","BTCUSD",1644473186466,0.0448,43963.0,43961.0,0.0574792]
["bitfinex","BTCUSD",1644473186863,0.0448,43963.0,43961.0,0.0674792]
["bitfinex","BTCUSD",1644473187062,0.0448,43963.0,43961.0,0.08490715]
["bitfinex","BTCUSD",1644473187463,0.0448,43963.0,43961.0,0.066899]
["bitfinex","BTCUSD",1644473187664,0.101698,43963.0,43961.0,0.066899]
["bitfinex","BTCUSD",1644473188563,0.101698,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644473189261,0.101698,43963.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473189262,0.158607,43963.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473189465,0.0448,43963.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473190095,0.113812,43962.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473190294,0.158612,43962.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473191194,0.158612,43962.0,43961.0,0.0460163]
["bitfinex","BTCUSD",1644473191393,0.158612,43962.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473191795,0.208612,43962.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473193196,0.208612,43962.0,43961.0,0.0460163]
["bitfinex","BTCUSD",1644473193843,0.158612,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644473195246,0.158612,43962.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473195446,0.0448,43962.0,43961.0,0.02800815]
["bitfinex","BTCUSD",1644473195844,0.0448,43962.0,43961.0,0.28780026]
["bitfinex","BTCUSD",1644473197146,0.056894,43965.0,43961.0,0.30580841]
["bitfinex","BTCUSD",1644473197347,0.056894,43965.0,43961.0,0.28780026]
["bitfinex","BTCUSD",1644473197995,0.056894,43965.0,43961.0,0.28838176]
["bitfinex","BTCUSD",1644473198194,0.056894,43965.0,43962.0,0.05689387]
["bitfinex","BTCUSD",1644473199395,0.056894,43965.0,43962.0,0.11378787]
["bitfinex","BTCUSD",1644473199795,0.056894,43965.0,43962.0,0.13179602]
["bitfinex","BTCUSD",1644473200199,0.163778,43973.0,43962.0,0.51061868]
["bitfinex","BTCUSD",1644473200498,0.163778,43973.0,43962.0,0.45372468]
["bitfinex","BTCUSD",1644473200696,0.16350432,43973.0,43962.0,0.45362745]
["bitfinex","BTCUSD",1644473200895,0.16350432,43973.0,43963.0,0.26558247]
["bitfinex","BTCUSD",1644473201098,0.16350432,43973.0,43965.0,0.27955253]
["bitfinex","BTCUSD",1644473201349,0.47730622,43979.0,43965.0,0.27955253]
["bitfinex","BTCUSD",1644473201350,0.6766,43981.0,43967.0,0.11377042]
["bitfinex","BTCUSD",1644473201546,0.1,43981.0,43967.0,0.10746618]
["bitfinex","BTCUSD",1644473201748,0.34027551,43985.0,43967.0,0.05746618]
["bitfinex","BTCUSD",1644473201949,0.22427551,43985.0,43967.0,0.05746618]
["bitfinex","BTCUSD",1644473202149,0.29752663,43984.0,43967.0,0.05746618]
["bitfinex","BTCUSD",1644473202348,0.056882,43977.0,43971.0,0.05687661]
["bitfinex","BTCUSD",1644473202547,0.12641046,43977.0,43971.0,0.05687661]
["bitfinex","BTCUSD",1644473202748,0.12641046,43977.0,43967.0,0.05]
["bitfinex","BTCUSD",1644473202946,0.07654591,43976.0,43972.0,0.00058111]
["bitfinex","BTCUSD",1644473203748,0.07654591,43976.0,43966.0,0.26444881]
["bitfinex","BTCUSD",1644473203749,0.07154591,43976.0,43966.0,0.26444881]
["bitfinex","BTCUSD",1644473203947,0.07154591,43976.0,43972.0,0.00058115]
["bitfinex","BTCUSD",1644473204148,0.056883,43975.0,43972.0,0.00058115]
["bitfinex","BTCUSD",1644473205000,0.056883,43975.0,43970.0,0.056883]
["bitfinex","BTCUSD",1644473205196,0.056883,43975.0,43972.0,0.01800815]
["bitfinex","BTCUSD",1644473206096,0.056883,43975.0,43972.0,0.07489068]
["bitfinex","BTCUSD",1644473207196,0.056883,43975.0,43972.0,0.09289883]
["bitfinex","BTCUSD",1644473207597,0.056883,43975.0,43972.0,0.05688253]
["bitfinex","BTCUSD",1644473208844,0.056883,43975.0,43971.0,0.00058115]
["bitfinex","BTCUSD",1644473209243,0.056883,43975.0,43972.0,0.01800815]
["bitfinex","BTCUSD",1644473213396,0.056878,43977.0,43971.0,0.46915863]
["bitfinex","BTCUSD",1644473213596,0.056878,43977.0,43973.0,0.05687746]
["bitfinex","BTCUSD",1644473213796,0.056878,43977.0,43974.0,0.056878]
["bitfinex","BTCUSD",1644473214996,0.056878,43977.0,43975.0,0.05687746]
["bitfinex","BTCUSD",1644473215895,0.056878,43977.0,43975.0,0.32384697]
["bitfinex","BTCUSD",1644473216546,0.056874,43979.0,43976.0,0.26832885]
["bitfinex","BTCUSD",1644473216746,0.056874,43979.0,43977.0,0.056875]
["bitfinex","BTCUSD",1644473217947,0.056874,43979.0,43976.0,0.05745615]
["bitfinex","BTCUSD",1644473218350,0.056874,43979.0,43974.0,0.056877]
["bitfinex","BTCUSD",1644473218551,0.056874,43979.0,43975.0,0.05745968]
["bitfinex","BTCUSD",1644473218753,0.056884,43978.0,43975.0,0.0005811]
["bitfinex","BTCUSD",1644473219552,0.056884,43978.0,43973.0,0.23447666]
["bitfinex","BTCUSD",1644473219752,0.056884,43978.0,43974.0,0.00058111]
["bitfinex","BTCUSD",1644473220597,0.056884,43978.0,43974.0,0.0568807]
["bitfinex","BTCUSD",1644473220796,0.056884,43978.0,43974.0,0.05746181]
["bitfinex","BTCUSD",1644473220997,0.113766,43978.0,43974.0,0.00058111]
["bitfinex","BTCUSD",1644473221199,0.056885,43977.0,43974.0,0.00058111]
["bitfinex","BTCUSD",1644473221899,0.056885,43977.0,43968.0,0.3032454]
["bitfinex","BTCUSD",1644473222200,0.056885,43977.0,43973.0,0.26098705]
["bitfinex","BTCUSD",1644473222499,0.056882,43976.0,43973.0,0.26098705]
["bitfinex","BTCUSD",1644473222698,0.056882,43976.0,43973.0,0.00058112]
["bitfinex","BTCUSD",1644473223101,0.056882,43976.0,43971.0,0.056883]
["bitfinex","BTCUSD",1644473223300,0.06887461,43973.0,43972.0,0.00059817]
["bitfinex","BTCUSD",1644473223943,0.12575861,43973.0,43972.0,0.00059817]
["bitfinex","BTCUSD",1644473224245,0.12575861,43973.0,43971.0,0.056883]
["bitfinex","BTCUSD",1644473224444,0.056884,43973.0,43972.0,0.38085502]
["bitfinex","BTCUSD",1644473224644,0.056884,43973.0,43972.0,0.65671949]
["bitfinex","BTCUSD",1644473224845,0.163769,43978.0,43973.0,0.056878]
["bitfinex","BTCUSD",1644473225046,0.056878,43977.0,43973.0,0.056878]
["bitfinex","BTCUSD",1644473225448,0.106878,43977.0,43973.0,0.056878]
["bitfinex","BTCUSD",1644473225645,0.05,43980.0,43973.0,0.05747617]
["bitfinex","BTCUSD",1644473226044,0.113754,43981.0,43973.0,0.05747617]
["bitfinex","BTCUSD",1644473226045,0.06845323,43978.0,43973.0,0.10935487]
["bitfinex","BTCUSD",1644473226248,0.056878,43976.0,43974.0,0.056879]
["bitfinex","BTCUSD",1644473228199,0.056878,43976.0,43975.0,0.05687891]
["bitfinex","BTCUSD",1644473230396,0.15289668,43983.0,43975.0,0.05687891]
["bitfinex","BTCUSD",1644473230397,0.12782066,43990.0,43975.0,0.64983849]
["bitfinex","BTCUSD",1644473230595,0.00061946,43989.0,43979.0,0.05686857]
["bitfinex","BTCUSD",1644473230799,0.00061946,43989.0,43976.0,0.3]
["bitfinex","BTCUSD",1644473231095,0.07199102,43986.0,43973.0,0.30061968]
["bitfinex","BTCUSD",1644473231344,0.07199102,43986.0,43974.0,0.37677058]
["bitfinex","BTCUSD",1644473231545,0.056866,43985.0,43977.0,0.113731]
["bitfinex","BTCUSD",1644473231744,0.056866,43985.0,43977.0,0.1143491]
["bitfinex","BTCUSD",1644473232243,0.056866,43985.0,43981.0,0.17059358]
["bitfinex","BTCUSD",1644473232645,0.056866,43985.0,43981.0,0.0568627]
["bitfinex","BTCUSD",1644473232846,0.056866,43985.0,43981.0,0.05748079]
["bitfinex","BTCUSD",1644473233644,0.113735,43985.0,43982.0,0.1137376]
["bitfinex","BTCUSD",1644473235697,0.113735,43985.0,43982.0,0.0568686]
["bitfinex","BTCUSD",1644473236102,0.113746,43984.0,43981.0,0.05749042]
["bitfinex","BTCUSD",1644473236298,0.17062,43984.0,43981.0,0.05687177]
["bitfinex","BTCUSD",1644473236497,0.17062,43984.0,43981.0,0.05749042]
["bitfinex","BTCUSD",1644473237301,0.056873,43983.0,43981.0,0.00061865]
["bitfinex","BTCUSD",1644473237501,0.056873,43983.0,43976.0,0.28845826]
["bitfinex","BTCUSD",1644473237800,0.170625,43983.0,43980.0,0.00061866]
["bitfinex","BTCUSD",1644473238603,0.170625,43983.0,43976.0,0.28845826]
["bitfinex","BTCUSD",1644473238858,0.08172856,43977.0,43976.0,0.28845826]
["bitfinex","BTCUSD",1644473239057,0.08172856,43977.0,43976.0,0.61243026]
["bitfinex","BTCUSD",1644473239657,0.08172856,43977.0,43976.0,0.323972]
["bitfinex","BTCUSD",1644473240062,0.08172856,43977.0,43974.0,0.00061866]
["bitfinex","BTCUSD",1644473240063,0.13860556,43977.0,43974.0,0.00061866]
["bitfinex","BTCUSD",1644473240459,0.16261032,43976.0,43974.0,0.00061866]
["bitfinex","BTCUSD",1644473241060,0.16261032,43976.0,43966.0,0.2710125]
["bitfinex","BTCUSD",1644473241061,0.05689,43975.0,43966.0,0.2710125]
["bitfinex","BTCUSD",1644473241264,0.19544065,43968.0,43966.0,0.2710125]
["bitfinex","BTCUSD",1644473241459,0.19544065,43968.0,43967.0,0.323972]
["bitfinex","BTCUSD",1644473241661,0.19544065,43968.0,43965.0,0.323972]
["bitfinex","BTCUSD",1644473242061,0.056892,43967.0,43961.0,0.00024196]
["bitfinex","BTCUSD",1644473242260,1.77796027,43964.0,43962.0,0.323972]
["bitfinex","BTCUSD",1644473242499,1.2581077,43964.0,43962.0,0.056893]
["bitfinex","BTCUSD",1644473243094,1.2581077,43964.0,43962.0,0.1137864]
["bitfinex","BTCUSD",1644473243296,1.2581077,43964.0,43962.0,0.1637864]
["bitfinex","BTCUSD",1644473244097,1.25488214,43964.0,43962.0,0.27756339]
["bitfinex","BTCUSD",1644473245699,0.08293626,43963.0,43962.0,0.27756339]
["bitfinex","BTCUSD",1644473245904,0.08293626,43963.0,43961.0,0.00024196]
["bitfinex","BTCUSD",1644473246104,0.08293626,43963.0,43961.0,0.000634]
["bitfinex","BTCUSD",1644473246105,0.056899,43962.0,43961.0,0.000634]
["bitfinex","BTCUSD",1644473246948,0.39267112,43962.0,43961.0,0.000634]
["bitfinex","BTCUSD",1644473247148,0.39267112,43962.0,43953.0,0.00024196]
["bitfinex","BTCUSD",1644473247149,0.056899,43962.0,43953.0,0.00024196]
["bitfinex","BTCUSD",1644473247348,0.056899,43962.0,43959.0,0.00020752]
["bitfinex","BTCUSD",1644473247651,0.056899,43962.0,43960.0,0.373972]
["bitfinex","BTCUSD",1644473247848,0.056899,43962.0,43961.0,0.323972]
["bitfinex","BTCUSD",1644473248249,0.056899,43962.0,43961.0,0.00024196]
["bitfinex","BTCUSD",1644473248450,0.056899,43962.0,43960.0,0.00024196]
["bitfinex","BTCUSD",1644473248652,0.113793,43968.0,43959.0,0.00020752]
["bitfinex","BTCUSD",1644473248951,0.0448,43968.0,43959.0,0.00020752]
["bitfinex","BTCUSD",1644473249154,0.0948,43968.0,43959.0,0.00020752]
["bitfinex","BTCUSD",1644473249350,0.0448,43968.0,43959.0,0.00020752]
["bitfinex","BTCUSD",1644473249549,0.0448,43968.0,43957.0,0.323972]
["bitfinex","BTCUSD",1644473249749,0.0448,43968.0,43962.0,0.05688867]
["bitfinex","BTCUSD",1644473250003,0.0448,43968.0,43963.0,0.056889]
["bitfinex","BTCUSD",1644473251002,0.0448,43968.0,43963.0,0.05755121]
["bitfinex","BTCUSD",1644473251201,0.056889,43967.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644473254457,0.056889,43967.0,43965.0,0.05199857]
["bitfinex","BTCUSD",1644473258096,0.056889,43967.0,43965.0,0.05138132]
["bitfinex","BTCUSD",1644473258296,0.056886,43969.0,43965.0,0.05138132]
["bitfinex","BTCUSD",1644473258494,0.056886,43969.0,43965.0,0.10826567]
["bitfinex","BTCUSD",1644473258697,0.30893126,43972.0,43965.0,0.05699492]
["bitfinex","BTCUSD",1644473258896,0.113768,43978.0,43966.0,0.056883]
["bitfinex","BTCUSD",1644473259097,0.9623,43981.0,43966.0,0.056883]
["bitfinex","BTCUSD",1644473259098,0.13984142,43980.0,43968.0,0.11375518]
["bitfinex","BTCUSD",1644473259296,0.13984142,43980.0,43971.0,0.24605487]
["bitfinex","BTCUSD",1644473259297,0.05,43977.0,43971.0,0.24605487]
["bitfinex","BTCUSD",1644473259499,0.056876,43976.0,43971.0,0.00011057]
["bitfinex","BTCUSD",1644473259702,0.056876,43976.0,43972.0,0.05687735]
["bitfinex","BTCUSD",1644473259894,0.40229375,43976.0,43972.0,0.05698792]
["bitfinex","BTCUSD",1644473260495,0.40229375,43976.0,43972.0,0.05765009]
["bitfinex","BTCUSD",1644473261546,0.40229375,43976.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473261747,0.40229375,43976.0,43972.0,0.00077274]
["bitfinex","BTCUSD",1644473262849,0.45229375,43976.0,43972.0,0.00077274]
["bitfinex","BTCUSD",1644473263049,0.056884,43974.0,43972.0,0.00077274]
["bitfinex","BTCUSD",1644473263872,0.056884,43974.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473265299,0.29213346,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473265499,0.29185975,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473265699,0.34185975,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473265898,0.44185975,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473266298,0.82204438,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473266499,0.15,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473267103,0.05,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473269647,0.04856935,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473273203,0.33038815,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473273803,0.04856935,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473274804,0.056884,43974.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473275606,0.28797836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473278148,0.33277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473278449,0.43277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473279348,0.33277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473279551,0.43277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473280408,0.83277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473281406,3.2345939,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473281807,3.34750099,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473282912,0.94568545,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473283308,0.83277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473283508,0.94568545,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473283982,0.85094467,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473285690,0.83277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473292854,1.16955035,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473293057,0.83277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473293254,0.94574081,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473293457,0.83277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473293655,0.94574081,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473293856,0.83277836,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473294256,1.10386334,43973.0,43972.0,0.00011057]
["bitfinex","BTCUSD",1644473294456,1.10386334,43973.0,43970.0,0.00057664]
["bitfinex","BTCUSD",1644473294656,0.113803,43972.0,43970.0,0.00068721]
["bitfinex","BTCUSD",1644473294856,0.34278701,43971.0,43970.0,0.00068721]
["bitfinex","BTCUSD",1644473295103,0.39278701,43971.0,43970.0,0.00011057]
["bitfinex","BTCUSD",1644473295309,0.49278701,43971.0,43970.0,0.00011057]
["bitfinex","BTCUSD",1644473295704,0.39278701,43971.0,43970.0,0.00011057]
["bitfinex","BTCUSD",1644473296304,0.0948,43971.0,43970.0,0.00011057]
["bitfinex","BTCUSD",1644473297105,0.38416456,43971.0,43970.0,0.00011057]
["bitfinex","BTCUSD",1644473298403,0.38416456,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473298857,0.48416456,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473299957,0.80178911,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473300158,0.48416456,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473300357,0.59712701,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473300759,0.48416456,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473301561,0.59712701,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473301759,0.48416456,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473302604,0.1948,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473302803,0.37259537,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473303005,0.37232161,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473303202,0.47232161,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473304404,0.19452624,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473304804,0.09452624,43971.0,43970.0,0.00012455]
["bitfinex","BTCUSD",1644473305405,0.28261877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473305608,0.38951877,43967.0,43966.0,0.0002511]
["bitfinex","BTCUSD",1644473305804,0.38951877,43967.0,43965.0,0.09058627]
["bitfinex","BTCUSD",1644473306252,0.38951877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473307852,0.33951877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473308253,0.39642077,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473308453,0.67373393,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473309058,0.61683193,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473309256,1.85897185,43966.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473309556,0.33951877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473309755,0.38951877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473311806,0.33951877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473312805,0.38951877,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473317511,0.44642177,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473318605,0.44581177,43967.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473319006,0.2794411,43966.0,43965.0,0.09033517]
["bitfinex","BTCUSD",1644473320807,0.2794411,43966.0,43965.0,0.09045973]
["bitfinex","BTCUSD",1644473321009,0.2794411,43966.0,43964.0,0.0002511]
["bitfinex","BTCUSD",1644473321260,0.306904,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473321455,0.056904,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473321656,0.101704,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473322254,0.27308841,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473323656,0.56134039,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473324256,0.40984452,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473325204,0.46674852,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473325607,0.84256122,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473326007,0.95562978,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473326206,1.05562978,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473326605,0.67981708,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473328207,0.72461708,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473329656,0.4363651,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473330057,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473330355,0.22329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473330555,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473330958,0.22329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473332158,0.5001334,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473332360,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473332606,0.4363651,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473333008,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473333606,0.22329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473333806,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473334706,0.55272262,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473334915,0.22329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473335110,0.3363651,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473335307,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473335709,0.4363651,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473336111,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473336557,0.22329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473336857,0.32329654,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473337259,0.323186,43965.0,43964.0,0.00012456]
["bitfinex","BTCUSD",1644473338265,0.323186,43965.0,43951.0,0.1148]
["bitfinex","BTCUSD",1644473338266,0.7,43964.0,43951.0,0.1148]
["bitfinex","BTCUSD",1644473338465,0.7,43964.0,43963.0,0.00025137]
["bitfinex","BTCUSD",1644473338663,0.056918,43961.0,43951.0,0.11505137]
["bitfinex","BTCUSD",1644473338863,0.30310696,43963.0,43945.0,0.3937]
["bitfinex","BTCUSD",1644473338864,0.4,43956.0,43945.0,0.3937]
["bitfinex","BTCUSD",1644473339064,0.11602935,43955.0,43945.0,0.3937]
["bitfinex","BTCUSD",1644473339261,0.32633354,43948.0,43933.0,0.28980961]
["bitfinex","BTCUSD",1644473339461,0.16045429,43945.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473339662,0.27430429,43945.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473339864,0.101725,43944.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473340710,0.158652,43944.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473340911,0.056925,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473341109,0.0448,43942.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473347707,0.13405272,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473353758,0.106925,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473353959,0.106925,43943.0,43941.0,0.00525091]
["bitfinex","BTCUSD",1644473354359,0.106925,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473354756,0.106925,43943.0,43941.0,0.00525091]
["bitfinex","BTCUSD",1644473356715,0.056925,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473357112,0.056925,43943.0,43941.0,0.00525091]
["bitfinex","BTCUSD",1644473357912,0.056925,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473358314,0.05665109,43943.0,43941.0,0.00525091]
["bitfinex","BTCUSD",1644473359155,0.05665109,43943.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473359554,0.05665109,43943.0,43941.0,0.00525091]
["bitfinex","BTCUSD",1644473359754,0.27641458,43942.0,43941.0,0.00525091]
["bitfinex","BTCUSD",1644473360455,0.27641458,43942.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473360856,0.32121458,43942.0,43941.0,0.005]
["bitfinex","BTCUSD",1644473361359,0.32121458,43942.0,43940.0,0.00025091]
["bitfinex","BTCUSD",1644473361360,0.106942,43941.0,43940.0,0.00025091]
["bitfinex","BTCUSD",1644473361556,0.54570488,43940.0,43939.0,0.00061537]
["bitfinex","BTCUSD",1644473361755,1.18207939,43940.0,43939.0,0.00061537]
["bitfinex","BTCUSD",1644473361956,1.28207939,43940.0,43939.0,0.00061537]
["bitfinex","BTCUSD",1644473362610,0.05694,43939.0,43937.0,0.00061849]
["bitfinex","BTCUSD",1644473362808,0.34937913,43938.0,43937.0,0.00061849]
["bitfinex","BTCUSD",1644473363009,0.45631913,43938.0,43937.0,0.00061849]
["bitfinex","BTCUSD",1644473363212,0.55631913,43938.0,43937.0,0.00061849]
["bitfinex","BTCUSD",1644473363607,0.55631913,43938.0,43932.0,0.00025091]
["bitfinex","BTCUSD",1644473363808,0.38275507,43933.0,43932.0,0.00025091]
["bitfinex","BTCUSD",1644473364108,0.56823524,43933.0,43932.0,0.00025091]
["bitfinex","BTCUSD",1644473364308,0.71823524,43933.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473364513,0.18583539,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473364711,0.23063539,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473366758,0.54922947,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473367160,0.64922947,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473368163,0.33063539,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473368365,0.23063539,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473368561,0.33063539,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473368762,0.6120589,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473368961,0.6120589,43932.0,43931.0,0.01025091]
["bitfinex","BTCUSD",1644473369162,0.6120589,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644473370221,0.6120589,43932.0,43931.0,0.00975]
["bitfinex","BTCUSD",1644473377509,0.6120589,43932.0,43930.0,0.00025091]
["bitfinex","BTCUSD",1644473377510,0.706956,43931.0,43930.0,0.00025091]
["bitfinex","BTCUSD",1644473377712,0.53349201,43931.0,43929.0,0.00066135]
["bitfinex","BTCUSD",1644473377908,0.48524739,43930.0,43929.0,0.00066135]
["bitfinex","BTCUSD",1644473378113,0.53004739,43930.0,43924.0,0.00025091]
["bitfinex","BTCUSD",1644473378308,0.85786239,43930.0,43928.0,0.00066136]
["bitfinex","BTCUSD",1644473378509,0.88213629,43929.0,43928.0,0.00066136]
["bitfinex","BTCUSD",1644473378711,0.97693629,43929.0,43921.0,0.00855811]
["bitfinex","BTCUSD",1644473378908,0.43957377,43922.0,43921.0,0.00855811]
["bitfinex","BTCUSD",1644473379308,0.48957377,43922.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473379709,0.54652777,43922.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473381566,0.14117225,43922.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473384072,0.056954,43922.0,43921.0,0.67988427]
["bitfinex","BTCUSD",1644473384275,0.113878,43935.0,43922.0,0.323972]
["bitfinex","BTCUSD",1644473384470,0.62222412,43943.0,43929.0,0.05]
["bitfinex","BTCUSD",1644473384669,0.62222412,43943.0,43930.0,0.3]
["bitfinex","BTCUSD",1644473384868,0.20098416,43934.0,43930.0,0.35]
["bitfinex","BTCUSD",1644473385113,0.20098416,43934.0,43931.0,0.11385651]
["bitfinex","BTCUSD",1644473385114,0.06855905,43932.0,43931.0,0.11385651]
["bitfinex","BTCUSD",1644473385314,0.06855905,43932.0,43925.0,0.3]
["bitfinex","BTCUSD",1644473385516,0.06855905,43932.0,43926.0,0.00066141]
["bitfinex","BTCUSD",1644473386112,0.12550805,43932.0,43926.0,0.00066141]
["bitfinex","BTCUSD",1644473386423,0.056948,43931.0,43926.0,0.00066141]
["bitfinex","BTCUSD",1644473386615,0.056948,43931.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473386814,0.056948,43931.0,43926.0,0.00066138]
["bitfinex","BTCUSD",1644473387214,0.056955,43928.0,43926.0,0.00066138]
["bitfinex","BTCUSD",1644473387414,0.20128256,43927.0,43926.0,0.00066138]
["bitfinex","BTCUSD",1644473387812,0.20128256,43927.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473387813,0.31023476,43926.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473388014,0.06418653,43925.0,43924.0,0.00055609]
["bitfinex","BTCUSD",1644473388858,0.06418653,43925.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473389062,0.06418653,43925.0,43922.0,0.00055611]
["bitfinex","BTCUSD",1644473389258,0.12114053,43925.0,43922.0,0.00055611]
["bitfinex","BTCUSD",1644473390258,0.113906,43924.0,43922.0,0.00055611]
["bitfinex","BTCUSD",1644473390759,0.163906,43924.0,43921.0,0.0064684]
["bitfinex","BTCUSD",1644473391360,0.163906,43924.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473393811,0.163906,43924.0,43921.0,0.0061624]
["bitfinex","BTCUSD",1644473394215,0.163906,43924.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473394411,0.163906,43924.0,43921.0,0.0061624]
["bitfinex","BTCUSD",1644473395214,0.163906,43924.0,43921.0,0.00591227]
["bitfinex","BTCUSD",1644473395413,0.163906,43924.0,43921.0,0.0061624]
["bitfinex","BTCUSD",1644473395614,0.16363209,43924.0,43921.0,0.0061624]
["bitfinex","BTCUSD",1644473396456,0.16363209,43924.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473397260,0.056954,43924.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473397958,0.056954,43924.0,43921.0,0.29672453]
["bitfinex","BTCUSD",1644473398157,0.056954,43924.0,43921.0,0.05811053]
["bitfinex","BTCUSD",1644473398759,0.056954,43924.0,43921.0,0.0578604]
["bitfinex","BTCUSD",1644473398960,0.056954,43924.0,43921.0,0.05811053]
["bitfinex","BTCUSD",1644473399560,0.056954,43924.0,43922.0,0.26467611]
["bitfinex","BTCUSD",1644473399859,0.113902,43924.0,43922.0,0.26492624]
["bitfinex","BTCUSD",1644473400105,0.113902,43924.0,43922.0,0.00025013]
["bitfinex","BTCUSD",1644473400306,0.06694648,43923.0,43921.0,0.05811053]
["bitfinex","BTCUSD",1644473400510,0.12389548,43923.0,43921.0,0.05811053]
["bitfinex","BTCUSD",1644473401107,0.12389548,43923.0,43921.0,0.0578604]
["bitfinex","BTCUSD",1644473401305,0.056949,43923.0,43922.0,0.26309652]
["bitfinex","BTCUSD",1644473401506,0.056949,43923.0,43922.0,0.00025013]
["bitfinex","BTCUSD",1644473401706,0.056949,43923.0,43921.0,0.05811053]
["bitfinex","BTCUSD",1644473402110,0.056949,43923.0,43922.0,0.26757854]
["bitfinex","BTCUSD",1644473402310,0.0658378,43927.0,43924.0,0.05693894]
["bitfinex","BTCUSD",1644473402508,0.0658378,43927.0,43922.0,0.05025013]
["bitfinex","BTCUSD",1644473402706,0.0658378,43927.0,43923.0,0.05025013]
["bitfinex","BTCUSD",1644473402909,0.0658378,43927.0,43923.0,0.05]
["bitfinex","BTCUSD",1644473403307,0.1227828,43927.0,43924.0,0.05694529]
["bitfinex","BTCUSD",1644473403507,0.056941,43926.0,43923.0,0.00063431]
["bitfinex","BTCUSD",1644473404171,0.19242869,43925.0,43923.0,0.00063431]
["bitfinex","BTCUSD",1644473404573,0.19242869,43925.0,43923.0,0.00025013]
["bitfinex","BTCUSD",1644473404770,0.19242869,43925.0,43922.0,0.26675704]
["bitfinex","BTCUSD",1644473404972,0.19242869,43925.0,43923.0,0.00025013]
["bitfinex","BTCUSD",1644473405271,0.056947,43924.0,43923.0,0.05694523]
["bitfinex","BTCUSD",1644473405473,0.056947,43924.0,43923.0,0.05719536]
["bitfinex","BTCUSD",1644473405872,0.056947,43924.0,43923.0,0.05694523]
["bitfinex","BTCUSD",1644473406271,0.056947,43924.0,43923.0,0.3330391]
["bitfinex","BTCUSD",1644473407711,0.056947,43924.0,43923.0,0.05694523]
["bitfinex","BTCUSD",1644473408113,0.056947,43924.0,43923.0,0.04648567]
["bitfinex","BTCUSD",1644473409212,0.056947,43924.0,43922.0,0.00025013]
["bitfinex","BTCUSD",1644473409413,0.113895,43924.0,43921.0,0.00091227]
["bitfinex","BTCUSD",1644473409616,0.35759266,43923.0,43921.0,0.00147308]
["bitfinex","BTCUSD",1644473409911,0.05695,43922.0,43921.0,0.00147308]
["bitfinex","BTCUSD",1644473410515,0.05695,43922.0,43921.0,0.00091227]
["bitfinex","BTCUSD",1644473410914,0.05695,43922.0,43921.0,0.3251344]
["bitfinex","BTCUSD",1644473411361,0.05695,43922.0,43921.0,0.3751344]
["bitfinex","BTCUSD",1644473411561,0.05695,43922.0,43921.0,0.0511624]
["bitfinex","BTCUSD",1644473413462,0.056943,43923.0,43921.0,0.0511624]
["bitfinex","BTCUSD",1644473413662,0.056943,43923.0,43922.0,0.05694483]
["bitfinex","BTCUSD",1644473414063,0.056943,43923.0,43922.0,0.05719496]
["bitfinex","BTCUSD",1644473417619,0.056943,43923.0,43922.0,0.04219496]
["bitfinex","BTCUSD",1644473418871,0.056943,43923.0,43922.0,0.00025013]
["bitfinex","BTCUSD",1644473419072,0.113897,43923.0,43921.0,0.00091227]
["bitfinex","BTCUSD",1644473419275,2.62599813,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473419473,2.57599813,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473419981,2.62599813,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473420177,0.163897,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473420375,0.163897,43923.0,43921.0,0.00091227]
["bitfinex","BTCUSD",1644473420576,0.18393936,43923.0,43921.0,0.00091227]
["bitfinex","BTCUSD",1644473420774,0.18393936,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473420976,0.13393936,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473423016,0.113897,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473423717,0.163897,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473423916,0.113897,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473424216,0.05,43922.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473424417,0.163897,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473424818,0.28225231,43922.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473426760,0.056943,43923.0,43921.0,0.0011624]
["bitfinex","BTCUSD",1644473426960,0.056943,43923.0,43921.0,0.05810629]
["bitfinex","BTCUSD",1644473427359,0.056943,43923.0,43921.0,0.10810629]
["bitfinex","BTCUSD",1644473428762,0.056943,43923.0,43921.0,0.10785616]
["bitfinex","BTCUSD",1644473428961,0.056943,43923.0,43921.0,0.10810629]
["bitfinex","BTCUSD",1644473430014,0.056943,43923.0,43921.0,0.10785616]
["bitfinex","BTCUSD",1644473430211,0.056943,43923.0,43921.0,0.10810629]
["bitfinex","BTCUSD",1644473431011,0.056943,43923.0,43922.0,0.373972]
["bitfinex","BTCUSD",1644473431215,0.12068144,43929.0,43922.0,0.373972]
["bitfinex","BTCUSD",1644473431414,0.12068144,43937.0,43924.0,0.05693484]
["bitfinex","BTCUSD",1644473431612,0.1204,43942.0,43924.0,0.05693484]
["bitfinex","BTCUSD",1644473431613,0.24108144,43942.0,43924.0,0.05693484]
["bitfinex","BTCUSD",1644473431813,0.24108144,43942.0,43924.0,0.05718497]
["bitfinex","BTCUSD",1644473432012,0.24108144,43942.0,43925.0,0.23156049]
["bitfinex","BTCUSD",1644473432013,0.07680519,43928.0,43925.0,0.23156049]
["bitfinex","BTCUSD",1644473432213,0.05694,43927.0,43926.0,0.373972]
["bitfinex","BTCUSD",1644473432512,0.05694,43927.0,43926.0,0.37454553]
["bitfinex","BTCUSD",1644473433314,0.05694,43927.0,43926.0,0.373972]
["bitfinex","BTCUSD",1644473433515,0.05694,43927.0,43926.0,0.6169441]
["bitfinex","BTCUSD",1644473437613,0.05694,43927.0,43926.0,0.348972]
["bitfinex","BTCUSD",1644473438714,0.05694,43927.0,43926.0,0.61269648]
["bitfinex","BTCUSD",1644473438914,0.05694,43927.0,43926.0,0.348972]
["bitfinex","BTCUSD",1644473441460,0.05666598,43927.0,43926.0,0.348972]
["bitfinex","BTCUSD",1644473441862,0.05666598,43927.0,43926.0,0.61244576]
["bitfinex","BTCUSD",1644473443063,0.05666598,43927.0,43926.0,0.348972]
["bitfinex","BTCUSD",1644473443462,0.05666598,43927.0,43925.0,0.05693889]
["bitfinex","BTCUSD",1644473443864,0.05666598,43927.0,43926.0,0.323972]
["bitfinex","BTCUSD",1644473444064,0.05666598,43927.0,43925.0,0.05693889]
["bitfinex","BTCUSD",1644473444667,0.05666598,43927.0,43926.0,0.323972]
["bitfinex","BTCUSD",1644473444868,0.02712772,43928.0,43926.0,0.323972]
["bitfinex","BTCUSD",1644473445114,0.02712772,43928.0,43927.0,0.3]
["bitfinex","BTCUSD",1644473445317,0.056931,43937.0,43927.0,0.3448]
["bitfinex","BTCUSD",1644473445517,0.0135631,43944.0,43936.0,0.05]
["bitfinex","BTCUSD",1644473445718,0.0135631,43944.0,43934.0,0.323972]
["bitfinex","BTCUSD",1644473445719,0.02420626,43944.0,43942.0,0.373972]
["bitfinex","BTCUSD",1644473445920,0.01070626,43944.0,43943.0,0.30210303]
["bitfinex","BTCUSD",1644473446313,0.01070626,43944.0,43943.0,0.40210303]
["bitfinex","BTCUSD",1644473446513,0.01070626,43944.0,43942.0,0.418772]
["bitfinex","BTCUSD",1644473446514,0.01070626,43944.0,43942.0,0.47568388]
["bitfinex","BTCUSD",1644473447115,0.28305505,43944.0,43942.0,0.47568388]
["bitfinex","BTCUSD",1644473448119,0.28305505,43944.0,43937.0,0.11384448]
["bitfinex","BTCUSD",1644473448120,0.27781853,43943.0,43937.0,0.11384448]
["bitfinex","BTCUSD",1644473448316,0.27781853,43943.0,43938.0,0.05]
["bitfinex","BTCUSD",1644473448514,0.27781853,43943.0,43928.0,1.1512]
["bitfinex","BTCUSD",1644473448764,0.07482606,43935.0,43932.0,0.22478524]
["bitfinex","BTCUSD",1644473448964,0.07482606,43935.0,43933.0,0.323972]
["bitfinex","BTCUSD",1644473452520,0.01058006,43944.0,43933.0,0.323972]
["bitfinex","BTCUSD",1644473452716,0.05693,43940.0,43934.0,0.323972]
["bitfinex","BTCUSD",1644473452914,0.05693,43940.0,43935.0,0.05692911]
["bitfinex","BTCUSD",1644473453513,0.22110921,43940.0,43935.0,0.05692911]
["bitfinex","BTCUSD",1644473454013,0.22110921,43940.0,43936.0,0.323972]
["bitfinex","BTCUSD",1644473454213,0.22110921,43940.0,43934.0,0.323972]
["bitfinex","BTCUSD",1644473454415,0.08695881,43936.0,43934.0,0.323972]
["bitfinex","BTCUSD",1644473454714,0.08695881,43936.0,43935.0,0.323972]
["bitfinex","BTCUSD",1644473457664,0.056929,43938.0,43935.0,0.323972]
["bitfinex","BTCUSD",1644473457866,0.22110421,43940.0,43935.0,0.70559914]
["bitfinex","BTCUSD",1644473458065,0.22110421,43940.0,43936.0,0.373972]
["bitfinex","BTCUSD",1644473458265,0.22110421,43940.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473458666,0.22110421,43940.0,43937.0,0.05]
["bitfinex","BTCUSD",1644473458869,0.08778053,43939.0,43937.0,0.05]
["bitfinex","BTCUSD",1644473459165,0.08778053,43939.0,43936.0,0.05692555]
["bitfinex","BTCUSD",1644473459166,0.056931,43938.0,43936.0,0.05692555]
["bitfinex","BTCUSD",1644473459366,0.056931,43938.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473459566,0.056931,43938.0,43936.0,0.05692555]
["bitfinex","BTCUSD",1644473460208,0.056931,43938.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473460607,0.056931,43938.0,43937.0,0.373972]
["bitfinex","BTCUSD",1644473460809,0.056931,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1644473461009,0.056931,43938.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473461212,0.056931,43938.0,43937.0,0.373972]
["bitfinex","BTCUSD",1644473461808,0.05498047,43938.0,43937.0,0.373972]
["bitfinex","BTCUSD",1644473462409,0.05498047,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1644473463509,0.05498047,43938.0,43936.0,0.05692555]
["bitfinex","BTCUSD",1644473463966,0.05498047,43938.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473464163,0.05498047,43938.0,43936.0,0.05692555]
["bitfinex","BTCUSD",1644473464364,0.05498047,43938.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473464564,0.05498047,43938.0,43937.0,0.373972]
["bitfinex","BTCUSD",1644473465667,0.20164353,43939.0,43937.0,0.05]
["bitfinex","BTCUSD",1644473465867,0.07928563,43932.0,43931.0,0.11385943]
["bitfinex","BTCUSD",1644473466066,0.07928563,43932.0,43931.0,0.48783143]
["bitfinex","BTCUSD",1644473466472,0.113863,43939.0,43931.0,0.16385943]
["bitfinex","BTCUSD",1644473466666,0.113863,43939.0,43931.0,0.37548733]
["bitfinex","BTCUSD",1644473466868,0.056933,43934.0,43931.0,0.37548733]
["bitfinex","BTCUSD",1644473467067,0.056933,43934.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473467634,0.07438274,43933.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473468035,0.056933,43934.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473469436,0.12402235,43934.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473471667,0.056933,43934.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473471868,0.28512039,43941.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473471869,0.113861,43939.0,43932.0,0.323972]
["bitfinex","BTCUSD",1644473472066,0.17125239,43941.0,43931.0,0.05]
["bitfinex","BTCUSD",1644473472266,0.22125239,43941.0,43935.0,0.28771708]
["bitfinex","BTCUSD",1644473472666,0.22125239,43941.0,43935.0,0.33771708]
["bitfinex","BTCUSD",1644473473165,0.27818139,43941.0,43935.0,0.33771708]
["bitfinex","BTCUSD",1644473473366,0.17551325,43941.0,43936.0,0.05692818]
["bitfinex","BTCUSD",1644473473567,0.06858425,43941.0,43936.0,0.05692818]
["bitfinex","BTCUSD",1644473473769,0.01058006,43944.0,43936.0,0.3224165]
["bitfinex","BTCUSD",1644473473967,0.01058006,43944.0,43937.0,0.323972]
["bitfinex","BTCUSD",1644473474172,0.00058723,43947.0,43937.0,0.373972]
["bitfinex","BTCUSD",1644473474370,0.28611996,43950.0,43937.0,0.05]
["bitfinex","BTCUSD",1644473474668,0.06851681,43942.0,43940.0,0.323972]
["bitfinex","BTCUSD",1644473475114,0.06851681,43942.0,43941.0,0.323972]
["bitfinex","BTCUSD",1644473476114,0.12543981,43942.0,43941.0,0.323972]
["bitfinex","BTCUSD",1644473476313,0.056923,43942.0,43941.0,0.323972]
["bitfinex","BTCUSD",1644473476719,0.11427702,43953.0,43941.0,0.323972]
["bitfinex","BTCUSD",1644473476916,0.00041558,43947.0,43943.0,0.056914]
["bitfinex","BTCUSD",1644473477516,0.05733058,43947.0,43943.0,0.056914]
["bitfinex","BTCUSD",1644473477917,0.056915,43947.0,43943.0,0.056914]
["bitfinex","BTCUSD",1644473478219,0.05753526,43947.0,43945.0,0.05691309]
["bitfinex","BTCUSD",1644473478415,0.05753526,43947.0,43945.0,0.31983579]
["bitfinex","BTCUSD",1644473478616,0.05753526,43947.0,43945.0,0.36983579]
["bitfinex","BTCUSD",1644473479061,0.056915,43947.0,43946.0,0.323972]
["bitfinex","BTCUSD",1644473479663,0.056915,43947.0,43945.0,0.36983579]
["bitfinex","BTCUSD",1644473480066,0.056915,43947.0,43946.0,0.323972]
["bitfinex","BTCUSD",1644473480461,0.056915,43947.0,43945.0,0.36983579]
["bitfinex","BTCUSD",1644473480660,0.056915,43947.0,43946.0,0.323972]
["bitfinex","BTCUSD",1644473480862,0.056915,43947.0,43945.0,0.36983579]
["bitfinex","BTCUSD",1644473481264,0.056915,43947.0,43946.0,0.323972]
["bitfinex","BTCUSD",1644473481464,0.056915,43947.0,43945.0,0.36983579]
["bitfinex","BTCUSD",1644473484718,0.056915,43947.0,43945.0,0.10691309]
["bitfinex","BTCUSD",1644473485822,0.01119934,43948.0,43947.0,0.323972]
["bitfinex","BTCUSD",1644473486021,0.01119934,43948.0,43947.0,0.60177664]
["bitfinex","BTCUSD",1644473486265,0.01058006,43949.0,43947.0,0.65177664]
["bitfinex","BTCUSD",1644473486466,0.01058006,43949.0,43948.0,0.27277017]
["bitfinex","BTCUSD",1644473486668,0.00061927,43950.0,43948.0,0.59674217]
["bitfinex","BTCUSD",1644473486866,0.00061927,43950.0,43948.0,0.27277017]
["bitfinex","BTCUSD",1644473487467,0.01058006,43951.0,43948.0,0.27277017]
["bitfinex","BTCUSD",1644473487868,0.01119931,43951.0,43948.0,0.32967746]
["bitfinex","BTCUSD",1644473488270,0.01119931,43951.0,43949.0,0.323972]
["bitfinex","BTCUSD",1644473488568,0.01119931,43951.0,43950.0,0.27558471]
["bitfinex","BTCUSD",1644473488868,0.01058006,43951.0,43950.0,0.27558471]
["bitfinex","BTCUSD",1644473489270,0.25705277,43961.0,43951.0,1.023972]
["bitfinex","BTCUSD",1644473489271,0.13495277,43961.0,43951.0,1.023972]
["bitfinex","BTCUSD",1644473489474,0.0208382,43961.0,43953.0,0.323972]
["bitfinex","BTCUSD",1644473489673,0.0208382,43961.0,43951.0,0.7]
["bitfinex","BTCUSD",1644473489674,0.00247632,43964.0,43955.0,0.323972]
["bitfinex","BTCUSD",1644473489869,0.00247632,43964.0,43957.0,0.323972]
["bitfinex","BTCUSD",1644473490119,0.001,43966.0,43959.0,0.68558428]
["bitfinex","BTCUSD",1644473490320,0.001,43966.0,43959.0,0.74247528]
["bitfinex","BTCUSD",1644473490518,0.001,43966.0,43960.0,0.05689029]
["bitfinex","BTCUSD",1644473490718,0.001,43966.0,43961.0,0.323972]
["bitfinex","BTCUSD",1644473491418,0.00141479,43966.0,43962.0,0.29265217]
["bitfinex","BTCUSD",1644473491621,0.00141479,43966.0,43963.0,0.323972]
["bitfinex","BTCUSD",1644473491819,0.00141479,43966.0,43963.0,0.373972]
["bitfinex","BTCUSD",1644473492024,0.00141479,43966.0,43965.0,0.323972]
["bitfinex","BTCUSD",1644473492228,0.00141479,43966.0,43965.0,0.373972]
["bitfinex","BTCUSD",1644473492419,0.001,43966.0,43965.0,0.373972]
["bitfinex","BTCUSD",1644473492822,0.001,43966.0,43965.0,0.64968329]
["bitfinex","BTCUSD",1644473494871,0.001,43966.0,43965.0,0.70656029]
["bitfinex","BTCUSD",1644473495068,0.001,43966.0,43965.0,0.64968329]
["bitfinex","BTCUSD",1644473495268,0.001,43966.0,43965.0,0.373972]
["bitfinex","BTCUSD",1644473495470,0.001,43966.0,43965.0,0.66056829]
["bitfinex","BTCUSD",1644473498921,0.001,43966.0,43965.0,0.61056829]
["bitfinex","BTCUSD",1644473499122,0.001,43966.0,43963.0,0.05688598]
["bitfinex","BTCUSD",1644473499722,0.001,43966.0,43962.0,0.05690032]
["bitfinex","BTCUSD",1644473499922,0.001,43966.0,43944.0,0.7876]
["bitfinex","BTCUSD",1644473499923,0.16931731,43964.0,43954.0,0.477]
["bitfinex","BTCUSD",1644473500125,0.21931731,43964.0,43947.0,0.31583557]
["bitfinex","BTCUSD",1644473500423,0.21931731,43964.0,43949.0,0.67069358]
["bitfinex","BTCUSD",1644473500620,0.21931731,43964.0,43950.0,0.51601046]
["bitfinex","BTCUSD",1644473500821,0.21931731,43964.0,43954.0,0.11380744]
["bitfinex","BTCUSD",1644473501021,0.00063346,43959.0,43954.0,0.11380744]
["bitfinex","BTCUSD",1644473501264,0.08645846,43959.0,43954.0,0.16380744]
["bitfinex","BTCUSD",1644473502064,0.085825,43959.0,43956.0,0.05689896]
["bitfinex","BTCUSD",1644473502264,0.08644241,43959.0,43956.0,0.05689896]
["bitfinex","BTCUSD",1644473503165,0.085825,43959.0,43956.0,0.05689896]
["bitfinex","BTCUSD",1644473504268,0.142726,43959.0,43956.0,0.05689896]
["bitfinex","BTCUSD",1644473504469,0.085825,43959.0,43956.0,0.05689896]
["bitfinex","BTCUSD",1644473504673,0.085825,43959.0,43954.0,0.16380744]
["bitfinex","BTCUSD",1644473504674,0.05,43957.0,43954.0,0.11380744]
["bitfinex","BTCUSD",1644473504873,0.05,43957.0,43939.0,0.11622524]
["bitfinex","BTCUSD",1644473504874,0.0448,43956.0,43939.0,0.00241524]
["bitfinex","BTCUSD",1644473505121,0.19358926,43949.0,43939.0,0.00241524]
["bitfinex","BTCUSD",1644473505326,0.056919,43946.0,43940.0,0.323972]
["bitfinex","BTCUSD",1644473505523,0.056919,43946.0,43944.0,0.05691577]
["bitfinex","BTCUSD",1644473505721,0.0448,43952.0,43945.0,0.323972]
["bitfinex","BTCUSD",1644473505920,0.0448,43952.0,43943.0,0.33140045]
["bitfinex","BTCUSD",1644473506120,0.0448,43952.0,43944.0,0.323972]
["bitfinex","BTCUSD",1644473506321,0.08307764,43950.0,43945.0,0.323972]
["bitfinex","BTCUSD",1644473506723,0.056912,43951.0,43946.0,0.0569142]
["bitfinex","BTCUSD",1644473506920,0.113825,43955.0,43945.0,0.05]
["bitfinex","BTCUSD",1644473507122,0.113825,43955.0,43944.0,0.05]
["bitfinex","BTCUSD",1644473507123,0.28280508,43954.0,43944.0,0.05]
["bitfinex","BTCUSD",1644473507321,0.28338849,43954.0,43943.0,0.38140045]
["bitfinex","BTCUSD",1644473508121,0.056909,43953.0,43948.0,0.0569084]
["bitfinex","BTCUSD",1644473508320,0.07224169,43951.0,43948.0,0.0569084]
["bitfinex","BTCUSD",1644473509463,0.056911,43950.0,43948.0,0.0569084]
["bitfinex","BTCUSD",1644473510065,0.00058602,43954.0,43949.0,0.323972]
["bitfinex","BTCUSD",1644473510266,0.00058602,43954.0,43949.0,0.05]
["bitfinex","BTCUSD",1644473510469,0.0448,43957.0,43949.0,0.10690536]
["bitfinex","BTCUSD",1644473510666,0.00058604,43954.0,43949.0,0.10690536]
["bitfinex","BTCUSD",1644473511065,0.00058604,43954.0,43950.0,0.7301154]
["bitfinex","BTCUSD",1644473511265,0.00058604,43954.0,43951.0,0.05]
["bitfinex","BTCUSD",1644473511568,0.113812,43958.0,43951.0,0.05]
["bitfinex","BTCUSD",1644473511569,0.113812,43958.0,43952.0,0.056903]
["bitfinex","BTCUSD",1644473511965,0.00058604,43955.0,43952.0,0.056903]
["bitfinex","BTCUSD",1644473512521,0.00058604,43955.0,43953.0,0.323972]
["bitfinex","BTCUSD",1644473512716,0.00058604,43955.0,43954.0,0.27631688]
["bitfinex","BTCUSD",1644473512913,0.20666799,43964.0,43956.0,0.17068581]
["bitfinex","BTCUSD",1644473512914,0.08446799,43964.0,43956.0,0.17068581]
["bitfinex","BTCUSD",1644473513119,0.08446799,43964.0,43956.0,0.40294695]
["bitfinex","BTCUSD",1644473513718,0.13446799,43964.0,43956.0,0.16367468]
["bitfinex","BTCUSD",1644473514115,0.13446799,43964.0,43958.0,0.05689711]
["bitfinex","BTCUSD",1644473514318,0.00058561,43962.0,43958.0,0.05689711]
["bitfinex","BTCUSD",1644473515322,0.056893,43963.0,43958.0,0.05689711]
["bitfinex","BTCUSD",1644473515625,0.00058561,43962.0,43958.0,0.05689711]
["bitfinex","BTCUSD",1644473516370,0.06740188,43962.0,43958.0,0.05689711]
["bitfinex","BTCUSD",1644473516770,0.00058563,43962.0,43958.0,0.05689711]
["bitfinex","BTCUSD",1644473517370,0.00058563,43962.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473517571,0.19981476,43964.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473517770,0.14981476,43964.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473517970,0.00058567,43962.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473518770,0.07253343,43960.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473518970,0.12943043,43960.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473522736,0.056897,43960.0,43958.0,0.10689711]
["bitfinex","BTCUSD",1644473523536,0.00058567,43961.0,43960.0,0.323972]
["bitfinex","BTCUSD",1644473523772,0.056894,43963.0,43961.0,0.05689343]
["bitfinex","BTCUSD",1644473526876,0.05500973,43963.0,43961.0,0.05689343]
["bitfinex","BTCUSD",1644473529322,0.07123057,43967.0,43966.0,0.48892322]
["bitfinex","BTCUSD",1644473530121,0.12812557,43967.0,43966.0,0.48892322]
["bitfinex","BTCUSD",1644473532268,0.058895,43967.0,43966.0,0.48892322]
["bitfinex","BTCUSD",1644473532468,0.058895,43967.0,43966.0,0.71892322]
["bitfinex","BTCUSD",1644473534569,0.138895,43967.0,43966.0,0.71892322]
["bitfinex","BTCUSD",1644473537017,0.138895,43967.0,43966.0,0.23]
["bitfinex","BTCUSD",1644473546023,0.082,43967.0,43966.0,0.51280201]
["bitfinex","BTCUSD",1644473546270,0.082,43967.0,43966.0,0.23]
["bitfinex","BTCUSD",1644473548268,0.082,43967.0,43966.0,0.553972]
["bitfinex","BTCUSD",1644473548473,0.082,43967.0,43966.0,0.23]
["bitfinex","BTCUSD",1644473548869,0.082,43967.0,43966.0,0.553972]
["bitfinex","BTCUSD",1644473549069,0.082,43967.0,43966.0,0.23]
["bitfinex","BTCUSD",1644473549670,0.082,43967.0,43966.0,0.22993824]
["bitfinex","BTCUSD",1644473552823,0.082,43967.0,43966.0,0.55391024]
["bitfinex","BTCUSD",1644473553023,0.082,43967.0,43966.0,0.22993824]
["bitfinex","BTCUSD",1644473556872,0.082,43967.0,43966.0,0.55391024]
["bitfinex","BTCUSD",1644473557075,0.082,43967.0,43966.0,0.22993824]
["bitfinex","BTCUSD",1644473557718,0.08,43963.0,43949.0,0.1]
["bitfinex","BTCUSD",1644473557919,0.08,43963.0,43941.0,0.33977287]
["bitfinex","BTCUSD",1644473557920,0.05,43951.0,43943.0,0.24516994]
["bitfinex","BTCUSD",1644473558117,0.05,43951.0,43943.0,0.00247503]
["bitfinex","BTCUSD",1644473558118,0.1248,43950.0,43943.0,0.00247503]
["bitfinex","BTCUSD",1644473558321,0.08,43946.0,43943.0,0.00247503]
["bitfinex","BTCUSD",1644473558616,0.08,43946.0,43933.0,0.3927]
["bitfinex","BTCUSD",1644473558617,0.08,43944.0,43933.0,0.3927]
["bitfinex","BTCUSD",1644473558818,0.08,43942.0,43931.0,0.27185243]
["bitfinex","BTCUSD",1644473559117,0.24005459,43943.0,43931.0,0.27185243]
["bitfinex","BTCUSD",1644473559118,0.08,43937.0,43931.0,0.27185243]
["bitfinex","BTCUSD",1644473559317,0.056931,43938.0,43932.0,0.3]
["bitfinex","BTCUSD",1644473559515,0.0448,43937.0,43931.0,0.27185243]
["bitfinex","BTCUSD",1644473559719,0.0448,43937.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473560116,2.10418317,43936.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473560315,0.424483,43935.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473560516,0.322751,43933.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473561015,0.3692638,43933.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473561474,0.1034478,43933.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473561673,0.322751,43932.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473562075,0.322751,43931.0,43928.0,0.015]
["bitfinex","BTCUSD",1644473562276,0.322751,43932.0,43928.0,0.01566198]
["bitfinex","BTCUSD",1644473564174,0.1034478,43933.0,43928.0,0.00066198]
["bitfinex","BTCUSD",1644473564576,0.322751,43931.0,43927.0,0.07855685]
["bitfinex","BTCUSD",1644473564780,0.322751,43932.0,43928.0,0.00066198]
["bitfinex","BTCUSD",1644473565620,0.1034478,43933.0,43927.0,0.07855685]
["bitfinex","BTCUSD",1644473565919,0.1034478,43933.0,43928.0,0.00066198]
["bitfinex","BTCUSD",1644473566121,0.0465128,43933.0,43928.0,0.00066198]
["bitfinex","BTCUSD",1644473566519,0.0465128,43933.0,43930.0,0.0569327]
["bitfinex","BTCUSD",1644473567218,0.0465128,43933.0,43930.0,0.1069327]
["bitfinex","BTCUSD",1644473567818,0.0465128,43933.0,43930.0,0.3369327]
["bitfinex","BTCUSD",1644473571570,0.0465128,43933.0,43930.0,0.28]
["bitfinex","BTCUSD",1644473578269,0.056935,43932.0,43930.0,0.28]
["bitfinex","BTCUSD",1644473579771,0.056935,43932.0,43930.0,0.27992783]
["bitfinex","BTCUSD",1644473581619,0.322751,43931.0,43930.0,0.27992783]
["bitfinex","BTCUSD",1644473581820,0.056935,43932.0,43930.0,0.27992783]
["bitfinex","BTCUSD",1644473582521,0.056935,43932.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473582522,0.322751,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473582721,0.981442,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473582921,1.081442,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473583319,1.3973696,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473583519,1.58855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473586575,1.63855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473586770,1.58855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473587373,1.63855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473587624,1.78763441,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473588024,1.63855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473589122,2.13855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473589725,2.18855814,43931.0,43930.0,0.23]
["bitfinex","BTCUSD",1644473589927,0.756959,43930.0,43928.0,0.00057309]
["bitfinex","BTCUSD",1644473590129,0.756959,43930.0,43913.0,0.0021]
["bitfinex","BTCUSD",1644473590130,0.056964,43921.0,43913.0,0.0021]
["bitfinex","BTCUSD",1644473590333,0.056964,43921.0,43911.0,0.0111]
["bitfinex","BTCUSD",1644473590334,0.4,43914.0,43911.0,0.0111]
["bitfinex","BTCUSD",1644473590530,1.11287234,43913.0,43911.0,0.0111]
["bitfinex","BTCUSD",1644473590733,1.11287234,43913.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473590734,0.55,43912.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473590928,0.367551,43911.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473591128,0.322751,43909.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473591376,0.967551,43909.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473591574,0.867551,43909.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473591774,0.60633016,43913.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473591775,0.04643016,43913.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473592176,0.04643016,43913.0,43912.0,0.24969946]
["bitfinex","BTCUSD",1644473592776,0.04643016,43913.0,43912.0,0.29969946]
["bitfinex","BTCUSD",1644473593177,0.04643016,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1644473593880,0.36918116,43913.0,43910.0,0.00017377]
["bitfinex","BTCUSD",1644473594076,0.36918116,43913.0,43910.0,0.05017377]
["bitfinex","BTCUSD",1644473594276,0.04643016,43913.0,43910.0,0.00017377]
["bitfinex","BTCUSD",1644473594476,0.04643016,43913.0,43910.0,0.05]
["bitfinex","BTCUSD",1644473596921,0.10339216,43913.0,43910.0,0.05]
["bitfinex","BTCUSD",1644473597722,0.10339216,43913.0,43909.0,0.00060575]
["bitfinex","BTCUSD",1644473597923,0.322751,43912.0,43909.0,0.00060575]
["bitfinex","BTCUSD",1644473598122,0.322751,43910.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644473598320,0.50016077,43910.0,43909.0,0.00060576]
["bitfinex","BTCUSD",1644473598522,0.55713177,43910.0,43909.0,0.00060576]
["bitfinex","BTCUSD",1644473598777,0.83924281,43910.0,43909.0,0.00060576]
["bitfinex","BTCUSD",1644473598973,0.45713177,43910.0,43909.0,0.00060576]
["bitfinex","BTCUSD",1644473599173,0.07740977,43910.0,43909.0,0.00060576]
["bitfinex","BTCUSD",1644473599373,0.07740977,43910.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644473599574,0.13437477,43910.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644473599774,0.322751,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644473600173,0.422751,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644473600374,0.322751,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644473601276,0.322751,43909.0,43908.0,0.2311]
["bitfinex","BTCUSD",1644473601474,0.13437477,43910.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473605125,0.322751,43909.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473605325,0.13437477,43910.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473605925,0.056965,43910.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473606969,0.14396916,43910.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473608470,0.322751,43909.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473608769,0.14396916,43910.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473611824,0.05,43909.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473612420,0.14396916,43910.0,43908.0,0.2811]
["bitfinex","BTCUSD",1644473613320,0.14396916,43910.0,43908.0,0.28098256]
["bitfinex","BTCUSD",1644473617271,0.056965,43910.0,43908.0,0.28098256]
["bitfinex","BTCUSD",1644473618320,0.08370965,43909.0,43908.0,0.28098256]
["bitfinex","BTCUSD",1644473618520,0.08370965,43909.0,43908.0,0.60373356]
["bitfinex","BTCUSD",1644473619124,0.08370965,43909.0,43908.0,0.28098256]
["bitfinex","BTCUSD",1644473619324,0.40646065,43909.0,43908.0,0.28098256]
["bitfinex","BTCUSD",1644473620125,0.7,43908.0,43907.0,0.00025035]
["bitfinex","BTCUSD",1644473620332,1.529737,43908.0,43906.0,0.00166675]
["bitfinex","BTCUSD",1644473620524,1.37885494,43908.0,43906.0,0.00166675]
["bitfinex","BTCUSD",1644473620722,0.14911794,43907.0,43906.0,0.00166675]
["bitfinex","BTCUSD",1644473620923,0.579737,43908.0,43906.0,0.00166675]
["bitfinex","BTCUSD",1644473621269,0.579737,43908.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473621270,0.68609113,43908.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473622470,0.31498144,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473622669,0.63773244,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473622869,0.41498144,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473623469,0.41498144,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473628340,0.43660507,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473628540,0.12162363,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473628771,0.33049073,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473629271,0.43049073,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473629672,0.75324173,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473629874,0.43049073,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473630271,0.45211436,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473630470,0.43049073,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473630872,0.43038721,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473632272,0.45201084,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473632537,0.43038721,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473632727,0.75313821,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473633027,0.43038721,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473633628,0.58012415,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473633828,0.43038721,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473634328,0.35201084,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473634530,0.02162363,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473636383,0.3190465,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473636681,0.02162363,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473636881,0.12162363,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473637784,0.02162363,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473638284,0.04324726,43907.0,43906.0,0.2311]
["bitfinex","BTCUSD",1644473638483,0.02162363,43907.0,43906.0,0.2811]
["bitfinex","BTCUSD",1644473638881,0.34437463,43907.0,43906.0,0.2811]
["bitfinex","BTCUSD",1644473639081,0.02162363,43907.0,43906.0,0.2811]
["bitfinex","BTCUSD",1644473640229,0.04324726,43907.0,43906.0,0.2811]
["bitfinex","BTCUSD",1644473641028,0.379737,43908.0,43906.0,0.2811]
["bitfinex","BTCUSD",1644473642433,0.40136063,43908.0,43906.0,0.2811]
["bitfinex","BTCUSD",1644473643237,0.07860963,43908.0,43906.0,0.3259]
["bitfinex","BTCUSD",1644473643439,0.02162363,43908.0,43907.0,0.322751]
["bitfinex","BTCUSD",1644473643878,0.05,43910.0,43908.0,0.74324726]
["bitfinex","BTCUSD",1644473644178,0.05,43910.0,43909.0,0.55462002]
["bitfinex","BTCUSD",1644473645376,0.05,43910.0,43909.0,0.83601799]
["bitfinex","BTCUSD",1644473646176,0.106961,43910.0,43909.0,0.88081799]
["bitfinex","BTCUSD",1644473646579,0.05,43910.0,43909.0,0.93081799]
["bitfinex","BTCUSD",1644473647177,0.05,43910.0,43909.0,0.88081799]
["bitfinex","BTCUSD",1644473649236,0.07,43910.0,43909.0,0.88081799]
["bitfinex","BTCUSD",1644473650041,0.1752302,43926.0,43909.0,0.88081799]
["bitfinex","BTCUSD",1644473650042,0.17118819,43924.0,43911.0,0.322751]
["bitfinex","BTCUSD",1644473650244,0.17177495,43924.0,43922.0,0.05]
["bitfinex","BTCUSD",1644473650441,0.02180524,43924.0,43923.0,0.0448]
["bitfinex","BTCUSD",1644473650640,0.02230802,43924.0,43923.0,0.417551]
["bitfinex","BTCUSD",1644473651042,0.02230802,43924.0,43923.0,0.64050866]
["bitfinex","BTCUSD",1644473651277,0.02172126,43924.0,43923.0,0.64050866]
["bitfinex","BTCUSD",1644473652775,0.3,43931.0,43924.0,0.322751]
["bitfinex","BTCUSD",1644473652776,0.00041725,43926.0,43924.0,0.322751]
["bitfinex","BTCUSD",1644473652977,0.00041725,43926.0,43925.0,0.0448]
["bitfinex","BTCUSD",1644473653275,0.00041725,43926.0,43925.0,0.417551]
["bitfinex","BTCUSD",1644473653677,0.07175962,43927.0,43926.0,0.322751]
["bitfinex","BTCUSD",1644473653977,0.07175962,43927.0,43926.0,0.367551]
["bitfinex","BTCUSD",1644473655625,0.07175962,43927.0,43926.0,0.0448]
["bitfinex","BTCUSD",1644473655827,0.07175962,43927.0,43916.0,0.2734193]
["bitfinex","BTCUSD",1644473655828,0.39451062,43927.0,43916.0,0.2734193]
["bitfinex","BTCUSD",1644473656032,0.3582698,43927.0,43917.0,0.0448]
["bitfinex","BTCUSD",1644473656226,0.3582698,43927.0,43910.0,0.05]
["bitfinex","BTCUSD",1644473656227,0.056956,43924.0,43920.0,0.00063268]
["bitfinex","BTCUSD",1644473656430,0.7,43922.0,43909.0,0.00253135]
["bitfinex","BTCUSD",1644473656632,0.1984903,43911.0,43909.0,0.00253135]
["bitfinex","BTCUSD",1644473656828,0.17995845,43910.0,43909.0,0.00253135]
["bitfinex","BTCUSD",1644473657028,0.50270945,43910.0,43909.0,0.00253135]
["bitfinex","BTCUSD",1644473657226,0.50270945,43910.0,43907.0,0.00025035]
["bitfinex","BTCUSD",1644473657427,0.322751,43909.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473657627,0.14663483,43908.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473657825,0.322751,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473658635,0.422751,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473658881,0.1448,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473659678,0.367551,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473659876,0.1448,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473660679,0.48167601,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1644473661677,0.80442701,43907.0,43905.0,0.00025035]
["bitfinex","BTCUSD",1644473661881,0.80442701,43907.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473661882,0.436717,43906.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473662078,0.71995627,43906.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473662277,0.81995627,43906.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473662532,0.49593198,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473662825,0.59593198,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473663024,0.89769484,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473663228,1.02449484,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473663426,0.72273198,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473664226,0.64073198,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473665524,0.95245073,43904.0,43903.0,0.0002511]
["bitfinex","BTCUSD",1644473671824,0.95245073,43904.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473672026,0.35,43903.0,43901.0,0.00062579]
["bitfinex","BTCUSD",1644473672227,1.10823727,43902.0,43901.0,0.00062579]
["bitfinex","BTCUSD",1644473672626,1.20823727,43902.0,43901.0,0.00062579]
["bitfinex","BTCUSD",1644473672828,1.20823727,43902.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473673028,1.20823727,43902.0,43899.0,0.00062582]
["bitfinex","BTCUSD",1644473673029,1.5683438,43902.0,43899.0,0.00062582]
["bitfinex","BTCUSD",1644473673428,1.6253348,43902.0,43899.0,0.00062582]
["bitfinex","BTCUSD",1644473673629,0.322751,43901.0,43899.0,0.00062582]
["bitfinex","BTCUSD",1644473673877,0.74642509,43900.0,43899.0,0.00062582]
["bitfinex","BTCUSD",1644473674076,0.74642509,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473674280,0.84642509,43900.0,43898.0,0.00165124]
["bitfinex","BTCUSD",1644473674475,0.27807371,43899.0,43898.0,0.00165124]
["bitfinex","BTCUSD",1644473675277,0.27807371,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473675677,0.322751,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473675878,0.1,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473676380,0.40556089,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473676578,0.08280989,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473676781,0.40556089,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473680426,0.50556089,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473682985,0.322751,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473683185,0.056991,43901.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473683387,0.322751,43902.0,43898.0,0.00134908]
["bitfinex","BTCUSD",1644473683585,0.056971,43903.0,43898.0,0.27154908]
["bitfinex","BTCUSD",1644473683785,0.056971,43903.0,43898.0,0.32154908]
["bitfinex","BTCUSD",1644473683988,0.056971,43903.0,43901.0,0.24320969]
["bitfinex","BTCUSD",1644473684287,0.379722,43903.0,43901.0,0.29320969]
["bitfinex","BTCUSD",1644473684589,0.056971,43903.0,43901.0,0.29320969]
["bitfinex","BTCUSD",1644473684786,0.14095257,43903.0,43901.0,0.29320969]
["bitfinex","BTCUSD",1644473685227,0.46370357,43903.0,43901.0,0.29320969]
["bitfinex","BTCUSD",1644473685425,0.14095257,43903.0,43901.0,0.29320969]
["bitfinex","BTCUSD",1644473686929,0.14095257,43903.0,43901.0,0.05]
["bitfinex","BTCUSD",1644473687131,0.056975,43901.0,43900.0,0.00056395]
["bitfinex","BTCUSD",1644473687527,0.056975,43901.0,43899.0,0.05]
["bitfinex","BTCUSD",1644473687729,0.056975,43901.0,43898.0,0.00191305]
["bitfinex","BTCUSD",1644473687929,0.056975,43901.0,43898.0,0.26630946]
["bitfinex","BTCUSD",1644473688129,0.056975,43901.0,43898.0,0.31630946]
["bitfinex","BTCUSD",1644473688630,0.056975,43901.0,43898.0,0.31574549]
["bitfinex","BTCUSD",1644473689876,0.056975,43901.0,43898.0,0.31549641]
["bitfinex","BTCUSD",1644473690876,0.056975,43901.0,43898.0,0.0511]
["bitfinex","BTCUSD",1644473691075,0.056975,43901.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473691276,0.056975,43901.0,43898.0,0.26735816]
["bitfinex","BTCUSD",1644473691476,0.056975,43901.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473692528,0.113954,43901.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473692826,0.322751,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473694326,0.113954,43901.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473694527,0.322751,43900.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473695328,0.322751,43900.0,43898.0,0.00103316]
["bitfinex","BTCUSD",1644473695932,0.170937,43901.0,43898.0,0.00103316]
["bitfinex","BTCUSD",1644473696135,0.05697,43903.0,43899.0,0.0448]
["bitfinex","BTCUSD",1644473696380,0.00058692,43915.0,43900.0,1.0]
["bitfinex","BTCUSD",1644473696682,0.00058692,43915.0,43900.0,1.151761]
["bitfinex","BTCUSD",1644473696879,0.05,43919.0,43900.0,1.151761]
["bitfinex","BTCUSD",1644473697080,0.06660616,43908.0,43906.0,0.24352785]
["bitfinex","BTCUSD",1644473697380,0.06660616,43908.0,43906.0,0.35048885]
["bitfinex","BTCUSD",1644473698278,0.06660616,43908.0,43906.0,0.40744908]
["bitfinex","BTCUSD",1644473698478,0.06660616,43908.0,43907.0,0.26399119]
["bitfinex","BTCUSD",1644473699678,0.06660616,43908.0,43907.0,0.25899119]
["bitfinex","BTCUSD",1644473699878,0.19462288,43909.0,43907.0,0.25899119]
["bitfinex","BTCUSD",1644473700139,0.000587,43915.0,43907.0,0.25899119]
["bitfinex","BTCUSD",1644473700343,0.000587,43915.0,43908.0,0.11391829]
["bitfinex","BTCUSD",1644473700537,0.05,43919.0,43908.0,0.05695929]
["bitfinex","BTCUSD",1644473700736,0.05,43921.0,43908.0,0.10695929]
["bitfinex","BTCUSD",1644473700942,0.00058704,43915.0,43908.0,0.10695929]
["bitfinex","BTCUSD",1644473701137,0.08139105,43909.0,43908.0,0.10695929]
["bitfinex","BTCUSD",1644473702140,0.08139105,43909.0,43908.0,0.05]
["bitfinex","BTCUSD",1644473702339,0.08139105,43909.0,43907.0,0.30899119]
["bitfinex","BTCUSD",1644473702942,0.08139105,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644473703237,0.13835605,43909.0,43906.0,0.29352785]
["bitfinex","BTCUSD",1644473703777,0.13835605,43909.0,43904.0,0.33672582]
["bitfinex","BTCUSD",1644473703778,0.13835605,43909.0,43904.0,0.38672582]
["bitfinex","BTCUSD",1644473704678,0.16242455,43906.0,43905.0,0.25153243]
["bitfinex","BTCUSD",1644473704877,0.16242455,43906.0,43905.0,0.30153243]
["bitfinex","BTCUSD",1644473705079,0.16242455,43906.0,43905.0,0.05]
["bitfinex","BTCUSD",1644473705483,0.16242455,43906.0,43904.0,0.10696659]
["bitfinex","BTCUSD",1644473705680,0.16242455,43906.0,43904.0,0.05696659]
["bitfinex","BTCUSD",1644473705883,0.16242455,43906.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473706081,0.16242455,43906.0,43902.0,0.00056411]
["bitfinex","BTCUSD",1644473706281,0.16242455,43906.0,43902.0,0.19357623]
["bitfinex","BTCUSD",1644473706481,0.21939255,43906.0,43902.0,0.19357623]
["bitfinex","BTCUSD",1644473706681,0.21939255,43906.0,43902.0,0.29998113]
["bitfinex","BTCUSD",1644473706881,0.056968,43906.0,43902.0,0.30054524]
["bitfinex","BTCUSD",1644473707732,0.056968,43906.0,43902.0,0.29998113]
["bitfinex","BTCUSD",1644473707930,0.056968,43906.0,43902.0,0.30054524]
["bitfinex","BTCUSD",1644473708931,0.056968,43906.0,43902.0,0.29998113]
["bitfinex","BTCUSD",1644473709132,0.00092832,43904.0,43903.0,0.62773561]
["bitfinex","BTCUSD",1644473709332,0.05882464,43904.0,43903.0,0.62773561]
["bitfinex","BTCUSD",1644473709533,0.113937,43908.0,43904.0,0.05696767]
["bitfinex","BTCUSD",1644473709936,0.13139105,43909.0,43904.0,0.05696767]
["bitfinex","BTCUSD",1644473710641,0.056966,43907.0,43904.0,0.05696767]
["bitfinex","BTCUSD",1644473713884,0.056966,43907.0,43902.0,0.29998158]
["bitfinex","BTCUSD",1644473714084,0.056966,43907.0,43902.0,0.24357623]
["bitfinex","BTCUSD",1644473715128,0.056966,43907.0,43902.0,0.24301212]
["bitfinex","BTCUSD",1644473715331,0.056966,43907.0,43902.0,0.30054626]
["bitfinex","BTCUSD",1644473717329,0.056966,43907.0,43902.0,0.29998215]
["bitfinex","BTCUSD",1644473717529,0.056966,43907.0,43902.0,0.30054626]
["bitfinex","BTCUSD",1644473718535,0.056966,43907.0,43902.0,0.29998215]
["bitfinex","BTCUSD",1644473718778,0.056966,43907.0,43902.0,0.30054626]
["bitfinex","BTCUSD",1644473719879,0.056966,43907.0,43903.0,0.05696599]
["bitfinex","BTCUSD",1644473721884,0.3,43914.0,43905.0,0.32251895]
["bitfinex","BTCUSD",1644473722084,0.13407506,43915.0,43907.0,0.0569583]
["bitfinex","BTCUSD",1644473722282,0.3,43918.0,43907.0,0.0569583]
["bitfinex","BTCUSD",1644473722540,0.00058702,43915.0,43905.0,0.41731895]
["bitfinex","BTCUSD",1644473722732,0.16278066,43915.0,43905.0,0.41731895]
["bitfinex","BTCUSD",1644473722936,0.056957,43913.0,43905.0,0.41731895]
["bitfinex","BTCUSD",1644473723530,0.08643194,43911.0,43908.0,0.0569586]
["bitfinex","BTCUSD",1644473724131,0.05696,43910.0,43905.0,0.41731895]
["bitfinex","BTCUSD",1644473724930,0.05696,43910.0,43905.0,0.37251895]
["bitfinex","BTCUSD",1644473725330,0.05696,43910.0,43905.0,0.05]
["bitfinex","BTCUSD",1644473725530,0.05696,43910.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473725731,0.056968,43909.0,43903.0,0.10696641]
["bitfinex","BTCUSD",1644473725930,0.056966,43908.0,43904.0,0.0569652]
["bitfinex","BTCUSD",1644473726590,0.31278063,43915.0,43904.0,0.0569652]
["bitfinex","BTCUSD",1644473726591,0.16278063,43915.0,43904.0,0.0569652]
["bitfinex","BTCUSD",1644473727087,0.056961,43913.0,43904.0,0.0569652]
["bitfinex","BTCUSD",1644473727291,0.056961,43910.0,43904.0,0.1069652]
["bitfinex","BTCUSD",1644473727486,0.08625526,43907.0,43904.0,0.1069652]
["bitfinex","BTCUSD",1644473728687,0.056962,43909.0,43904.0,0.1069652]
["bitfinex","BTCUSD",1644473729889,0.05696,43911.0,43904.0,0.1639262]
["bitfinex","BTCUSD",1644473730133,0.05696,43911.0,43904.0,0.106961]
["bitfinex","BTCUSD",1644473734080,0.05696,43911.0,43905.0,0.05695917]
["bitfinex","BTCUSD",1644473734279,0.05696,43911.0,43905.0,0.05687702]
["bitfinex","BTCUSD",1644473734679,0.05513957,43911.0,43905.0,0.05687702]
["bitfinex","BTCUSD",1644473738134,0.05513957,43911.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473738336,0.08532581,43906.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473738533,0.05,43911.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473738733,0.32814861,43913.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473738931,0.05,43911.0,43904.0,0.05]
["bitfinex","BTCUSD",1644473739335,0.05,43911.0,43902.0,0.24357181]
["bitfinex","BTCUSD",1644473739532,0.14374003,43906.0,43902.0,0.24357181]
["bitfinex","BTCUSD",1644473740233,0.14374003,43906.0,43902.0,0.24301212]
["bitfinex","BTCUSD",1644473740433,0.14374003,43906.0,43902.0,0.24357181]
["bitfinex","BTCUSD",1644473740634,0.14374003,43906.0,43902.0,0.05055969]
["bitfinex","BTCUSD",1644473741035,0.14374003,43906.0,43902.0,0.0575269]
["bitfinex","BTCUSD",1644473741481,0.04464403,43908.0,43902.0,0.05696721]
["bitfinex","BTCUSD",1644473741682,0.04464403,43908.0,43903.0,0.32093989]
["bitfinex","BTCUSD",1644473741888,0.056968,43906.0,43903.0,0.27093989]
["bitfinex","BTCUSD",1644473742082,0.06607564,43908.0,43903.0,0.32093989]
["bitfinex","BTCUSD",1644473742683,0.06607564,43908.0,43904.0,0.05696278]
["bitfinex","BTCUSD",1644473743086,0.12304264,43908.0,43904.0,0.05696278]
["bitfinex","BTCUSD",1644473743386,0.056967,43907.0,43904.0,0.05696278]
["bitfinex","BTCUSD",1644473744186,0.056967,43907.0,43904.0,0.10696278]
["bitfinex","BTCUSD",1644473744390,0.113936,43907.0,43902.0,0.00056483]
["bitfinex","BTCUSD",1644473744589,0.056967,43907.0,43902.0,0.00056483]
["bitfinex","BTCUSD",1644473745033,0.056967,43907.0,43902.0,0.20353724]
["bitfinex","BTCUSD",1644473745227,0.056967,43907.0,43902.0,0.00056399]
["bitfinex","BTCUSD",1644473745827,0.113935,43907.0,43902.0,0.00056399]
["bitfinex","BTCUSD",1644473746027,0.056969,43906.0,43902.0,0.05753265]
["bitfinex","BTCUSD",1644473746228,0.056969,43906.0,43902.0,0.05696866]
["bitfinex","BTCUSD",1644473746428,0.056969,43906.0,43902.0,0.00056399]
["bitfinex","BTCUSD",1644473747429,0.05697,43906.0,43899.0,0.00024908]
["bitfinex","BTCUSD",1644473747631,0.056974,43905.0,43902.0,0.00056399]
["bitfinex","BTCUSD",1644473748430,0.056974,43904.0,43902.0,0.00056399]
["bitfinex","BTCUSD",1644473748633,0.056974,43904.0,43899.0,0.00024908]
["bitfinex","BTCUSD",1644473748883,0.056975,43903.0,43901.0,0.00056414]
["bitfinex","BTCUSD",1644473749692,0.056975,43903.0,43901.0,0.05753397]
["bitfinex","BTCUSD",1644473749884,0.056975,43903.0,43901.0,0.05696983]
["bitfinex","BTCUSD",1644473750083,0.056975,43903.0,43901.0,0.05196983]
["bitfinex","BTCUSD",1644473750285,0.056975,43903.0,43900.0,0.26023432]
["bitfinex","BTCUSD",1644473750489,0.056975,43903.0,43901.0,0.17200617]
["bitfinex","BTCUSD",1644473750490,0.05374184,43903.0,43901.0,0.17200617]
["bitfinex","BTCUSD",1644473757382,0.10374184,43903.0,43901.0,0.17200617]
["bitfinex","BTCUSD",1644473757981,0.05374184,43903.0,43901.0,0.17200617]
["bitfinex","BTCUSD",1644473759682,0.05374184,43903.0,43901.0,0.44375349]
["bitfinex","BTCUSD",1644473760134,0.05374184,43903.0,43901.0,0.17200617]
["bitfinex","BTCUSD",1644473763230,0.05374184,43903.0,43901.0,0.40200617]
["bitfinex","BTCUSD",1644473766083,0.05374184,43903.0,43902.0,0.05]
["bitfinex","BTCUSD",1644473767528,0.05374184,43903.0,43901.0,0.40200617]
["bitfinex","BTCUSD",1644473767729,0.05,43902.0,43901.0,0.343939]
["bitfinex","BTCUSD",1644473771131,0.05,43902.0,43901.0,0.34385973]
["bitfinex","BTCUSD",1644473771780,0.05,43902.0,43901.0,0.39385973]
["bitfinex","BTCUSD",1644473772980,0.05,43902.0,43901.0,0.28]
["bitfinex","BTCUSD",1644473774282,0.05,43902.0,43901.0,0.23]
["bitfinex","BTCUSD",1644473778331,0.05,43902.0,43901.0,0.11792937]
["bitfinex","BTCUSD",1644473780784,0.04947,43902.0,43901.0,0.11792937]
["bitfinex","BTCUSD",1644473781190,0.3605523,43903.0,43901.0,0.11792937]
["bitfinex","BTCUSD",1644473781387,0.04947,43902.0,43901.0,0.11792937]
["bitfinex","BTCUSD",1644473784631,0.12947,43902.0,43901.0,0.11792937]
["bitfinex","BTCUSD",1644473784834,0.08,43900.0,43899.0,0.00024908]
["bitfinex","BTCUSD",1644473785135,0.08,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473785333,0.12947,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473785733,0.17427,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473786384,0.30775808,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473786781,0.40775808,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473790532,0.36295808,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473792030,0.26295808,43899.0,43898.0,0.0011]
["bitfinex","BTCUSD",1644473792331,0.36295808,43899.0,43898.0,0.2311]
["bitfinex","BTCUSD",1644473794580,0.12947,43899.0,43898.0,0.2311]
["bitfinex","BTCUSD",1644473794780,0.22947,43899.0,43898.0,0.2311]
["bitfinex","BTCUSD",1644473795581,0.18,43899.0,43898.0,0.2311]
["bitfinex","BTCUSD",1644473795780,0.08,43899.0,43898.0,0.2311]
["bitfinex","BTCUSD",1644473797828,0.08,43899.0,43898.0,0.2211]
["bitfinex","BTCUSD",1644473798029,0.19394874,43899.0,43898.0,0.2211]
["bitfinex","BTCUSD",1644473800931,0.19394874,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473801779,0.19394874,43899.0,43898.0,0.26829]
["bitfinex","BTCUSD",1644473802380,0.136974,43899.0,43898.0,0.26829]
["bitfinex","BTCUSD",1644473802781,0.136974,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473803584,0.19395246,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473806128,0.19385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473806529,0.24385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473809580,0.52993512,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473809883,0.62993512,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473810482,0.34385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473811183,0.24385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473811383,0.34385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473812387,0.24385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473812636,0.34385374,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473812835,0.64256852,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473813135,0.77591784,43899.0,43898.0,0.21829]
["bitfinex","BTCUSD",1644473817391,0.08,43892.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644473817593,0.12947,43891.0,43890.0,0.0021762]
["bitfinex","BTCUSD",1644473818184,0.12947,43891.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644473818185,0.08,43889.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644473818389,0.08,43886.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644473818586,0.12947,43882.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473818989,0.08,43881.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473819185,0.62000648,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473819490,0.94103534,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473819885,1.07438466,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473820145,0.94103534,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473820340,1.07438466,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473821541,1.4201045,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473821942,1.07253269,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473822246,0.53437818,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473822441,0.40102886,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473823884,0.25102886,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473824087,0.13700686,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473824288,0.08,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1644473825087,0.09978395,43889.0,43880.0,0.15999999]
["bitfinex","BTCUSD",1644473825289,0.09978395,43889.0,43881.0,0.056989]
["bitfinex","BTCUSD",1644473825485,0.09978395,43889.0,43881.0,0.170966]
["bitfinex","BTCUSD",1644473825687,0.09978395,43889.0,43882.0,0.3]
["bitfinex","BTCUSD",1644473825891,0.43298249,43897.0,43884.0,0.00053]
["bitfinex","BTCUSD",1644473825892,0.13298249,43897.0,43884.0,0.00053]
["bitfinex","BTCUSD",1644473826089,0.13298249,43897.0,43886.0,0.056979]
["bitfinex","BTCUSD",1644473826388,0.00064303,43892.0,43890.0,0.30463479]
["bitfinex","BTCUSD",1644473826687,0.1638479,43891.0,43888.0,0.163958]
["bitfinex","BTCUSD",1644473826888,0.04947,43889.0,43883.0,0.0005999]
["bitfinex","BTCUSD",1644473827089,0.08357469,43885.0,43881.0,0.3546]
["bitfinex","BTCUSD",1644473827288,0.08357469,43885.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473827544,0.18332643,43885.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473827737,0.15781085,43884.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473829138,0.49010044,43884.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473829339,0.31481285,43884.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473829538,0.04947,43882.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473830542,0.106476,43882.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473831041,0.45214111,43882.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473831285,0.55214111,43882.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473832285,0.59694111,43882.0,43881.0,0.23]
["bitfinex","BTCUSD",1644473832487,0.59694111,43882.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473833093,0.54747111,43882.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473833788,0.251806,43882.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473834089,0.101806,43882.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473834292,0.29732943,43885.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473834293,0.18332643,43885.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473834491,0.24032157,43885.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473834688,0.18332643,43885.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473835336,0.18332643,43885.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473835539,0.29731407,43885.0,43881.0,0.26224055]
["bitfinex","BTCUSD",1644473835840,0.29731407,43885.0,43881.0,0.26253225]
["bitfinex","BTCUSD",1644473836035,0.21373938,43885.0,43881.0,0.26253225]
["bitfinex","BTCUSD",1644473836836,0.21373938,43885.0,43881.0,0.31899]
["bitfinex","BTCUSD",1644473837035,0.21373938,43885.0,43881.0,0.31952725]
["bitfinex","BTCUSD",1644473837239,0.21373938,43885.0,43882.0,0.27132411]
["bitfinex","BTCUSD",1644473837437,0.21373938,43885.0,43882.0,0.00024555]
["bitfinex","BTCUSD",1644473837637,0.056996,43883.0,43881.0,0.31952725]
["bitfinex","BTCUSD",1644473838039,0.15674638,43885.0,43881.0,0.31899]
["bitfinex","BTCUSD",1644473838240,0.09975174,43885.0,43881.0,0.31899]
["bitfinex","BTCUSD",1644473838441,0.09975174,43885.0,43881.0,0.31923555]
["bitfinex","BTCUSD",1644473838882,0.08385225,43884.0,43881.0,0.31923555]
["bitfinex","BTCUSD",1644473839083,0.064694,43883.0,43881.0,0.31923555]
["bitfinex","BTCUSD",1644473843931,0.064694,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473844130,0.064694,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473844332,0.12169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473844731,0.12169041,43883.0,43881.0,0.25524555]
["bitfinex","BTCUSD",1644473845331,0.12169041,43883.0,43881.0,0.255]
["bitfinex","BTCUSD",1644473845533,0.12169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473846582,0.12169041,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473846782,0.12169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473847883,0.12169041,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473848084,0.12169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473848686,0.17169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473848886,0.17169041,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473849085,0.17169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473850136,0.17169041,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473850336,0.17169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473851438,0.17169041,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473851636,0.17169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473852636,0.17169041,43883.0,43881.0,0.205]
["bitfinex","BTCUSD",1644473852936,0.17169041,43883.0,43881.0,0.20524555]
["bitfinex","BTCUSD",1644473854183,0.17169041,43883.0,43881.0,0.20513805]
["bitfinex","BTCUSD",1644473854784,0.12169041,43883.0,43881.0,0.20513805]
["bitfinex","BTCUSD",1644473869992,0.12169041,43883.0,43881.0,0.2048925]
["bitfinex","BTCUSD",1644473870192,0.12169041,43883.0,43881.0,0.20513792]
["bitfinex","BTCUSD",1644473875036,0.12169041,43883.0,43881.0,0.20507634]
["bitfinex","BTCUSD",1644473892785,0.12169041,43883.0,43881.0,0.25507634]
["bitfinex","BTCUSD",1644473893786,0.12169041,43883.0,43881.0,0.20507634]
["bitfinex","BTCUSD",1644473899184,0.12169041,43883.0,43881.0,0.20498079]
["bitfinex","BTCUSD",1644473900989,0.12169041,43883.0,43881.0,0.20473537]
["bitfinex","BTCUSD",1644473901388,0.25592395,43882.0,43881.0,0.20473537]
["bitfinex","BTCUSD",1644473905843,0.12169041,43883.0,43881.0,0.20473537]
["bitfinex","BTCUSD",1644473914990,0.09539041,43883.0,43881.0,0.20473537]
["bitfinex","BTCUSD",1644473917196,0.09539041,43883.0,43882.0,0.3]
["bitfinex","BTCUSD",1644473917197,0.064694,43883.0,43882.0,0.3]
["bitfinex","BTCUSD",1644473917405,0.064694,43883.0,43882.0,0.30053]
["bitfinex","BTCUSD",1644473917406,0.0077,43883.0,43882.0,0.30053]
["bitfinex","BTCUSD",1644473917649,0.0077,43883.0,43882.0,0.3448]
["bitfinex","BTCUSD",1644473918849,0.0001,43883.0,43882.0,0.3448]
["bitfinex","BTCUSD",1644473919050,0.0005838,43892.0,43886.0,0.056983]
["bitfinex","BTCUSD",1644473919249,0.0005838,43892.0,43887.0,0.0448]
["bitfinex","BTCUSD",1644473919650,0.07889587,43897.0,43887.0,0.0948]
["bitfinex","BTCUSD",1644473919851,0.05756687,43892.0,43889.0,0.20704529]
["bitfinex","BTCUSD",1644473920250,0.05756687,43892.0,43889.0,0.056987]
["bitfinex","BTCUSD",1644473920451,0.05756687,43892.0,43889.0,0.113972]
["bitfinex","BTCUSD",1644473920852,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473921283,0.056983,43892.0,43889.0,0.3637778]
["bitfinex","BTCUSD",1644473921482,0.056983,43892.0,43889.0,0.62990617]
["bitfinex","BTCUSD",1644473921884,0.056983,43892.0,43889.0,0.57990617]
["bitfinex","BTCUSD",1644473922090,0.056983,43892.0,43889.0,0.3137778]
["bitfinex","BTCUSD",1644473922486,0.056983,43892.0,43889.0,0.113972]
["bitfinex","BTCUSD",1644473925047,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473925742,0.056983,43892.0,43889.0,0.113972]
["bitfinex","BTCUSD",1644473929686,0.32580276,43892.0,43889.0,0.113972]
["bitfinex","BTCUSD",1644473929888,0.32580276,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473930483,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473930883,0.056983,43892.0,43889.0,0.113972]
["bitfinex","BTCUSD",1644473939689,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473940338,0.056983,43892.0,43889.0,0.69813553]
["bitfinex","BTCUSD",1644473942839,0.056983,43892.0,43889.0,0.42756054]
["bitfinex","BTCUSD",1644473943035,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473943884,0.056983,43892.0,43889.0,0.70767914]
["bitfinex","BTCUSD",1644473944884,0.056983,43892.0,43889.0,0.43767914]
["bitfinex","BTCUSD",1644473945685,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473951686,0.056983,43892.0,43889.0,0.113972]
["bitfinex","BTCUSD",1644473954788,0.056983,43892.0,43889.0,0.163972]
["bitfinex","BTCUSD",1644473956236,0.056983,43892.0,43889.0,0.18226346]
["bitfinex","BTCUSD",1644473956638,0.19214243,43891.0,43889.0,0.18226346]
["bitfinex","BTCUSD",1644473956839,0.24912843,43891.0,43889.0,0.18226346]
["bitfinex","BTCUSD",1644473957538,0.24912843,43891.0,43889.0,0.13226346]
["bitfinex","BTCUSD",1644473957739,0.24912843,43891.0,43889.0,0.18226346]
["bitfinex","BTCUSD",1644473958644,0.056986,43891.0,43889.0,0.18226346]
["bitfinex","BTCUSD",1644473961689,0.056986,43891.0,43889.0,0.13226346]
["bitfinex","BTCUSD",1644473965540,0.13162229,43891.0,43889.0,0.13226346]
["bitfinex","BTCUSD",1644473965840,0.13162229,43891.0,43889.0,0.18226346]
["bitfinex","BTCUSD",1644473966041,0.2709919,43890.0,43889.0,0.12527646]
["bitfinex","BTCUSD",1644473966688,0.2709919,43890.0,43889.0,0.07527646]
["bitfinex","BTCUSD",1644473967088,0.53628674,43890.0,43889.0,0.07527646]
["bitfinex","BTCUSD",1644473967290,0.26529484,43890.0,43889.0,0.07527646]
["bitfinex","BTCUSD",1644473967692,0.26529484,43890.0,43889.0,0.01829146]
["bitfinex","BTCUSD",1644473967693,0.6504794,43890.0,43889.0,0.01829146]
["bitfinex","BTCUSD",1644473967893,0.8004794,43890.0,43889.0,0.01829146]
["bitfinex","BTCUSD",1644473968091,0.57408184,43890.0,43889.0,0.01829146]
["bitfinex","BTCUSD",1644473968292,0.69200173,43890.0,43889.0,0.01829146]
["bitfinex","BTCUSD",1644473968493,0.57408184,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473968691,0.69200173,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473968996,0.57408184,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473969192,0.69200173,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473969393,0.57408184,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473969590,0.69200173,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473969791,0.57408184,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473970055,1.01008291,43890.0,43889.0,0.01819908]
["bitfinex","BTCUSD",1644473979848,0.057006,43888.0,43883.0,0.023]
["bitfinex","BTCUSD",1644473980051,0.11401291,43888.0,43887.0,0.00061234]
["bitfinex","BTCUSD",1644473980247,0.52546732,43888.0,43887.0,0.00061234]
["bitfinex","BTCUSD",1644473980747,0.62546732,43888.0,43887.0,0.00061234]
["bitfinex","BTCUSD",1644473980949,0.56846132,43888.0,43883.0,0.023]
["bitfinex","BTCUSD",1644473981290,0.32683982,43887.0,43885.0,0.00061298]
["bitfinex","BTCUSD",1644473981489,0.29403114,43886.0,43885.0,0.00061298]
["bitfinex","BTCUSD",1644473981689,0.45804083,43886.0,43883.0,0.02146436]
["bitfinex","BTCUSD",1644473981893,0.55804083,43886.0,43883.0,0.02146436]
["bitfinex","BTCUSD",1644473982088,0.55804083,43886.0,43883.0,0.01987634]
["bitfinex","BTCUSD",1644473982287,0.55804083,43886.0,43883.0,0.0162292]
["bitfinex","BTCUSD",1644473982688,0.04947,43884.0,43883.0,0.0162292]
["bitfinex","BTCUSD",1644473983088,0.32851807,43884.0,43883.0,0.0162292]
["bitfinex","BTCUSD",1644473995846,0.27904807,43884.0,43883.0,0.0162292]
["bitfinex","BTCUSD",1644473996048,0.32851807,43884.0,43883.0,0.0162292]
["bitfinex","BTCUSD",1644473996293,0.27904807,43884.0,43883.0,0.0162292]
["bitfinex","BTCUSD",1644474000149,0.45,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1644474000349,0.45,43882.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644474000350,0.7,43881.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644474000548,0.04947,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644474000745,0.11704917,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644474001545,0.17406917,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644474001744,0.0448,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644474003891,0.36428598,43876.0,43875.0,0.2311]
["bitfinex","BTCUSD",1644474004292,0.46428598,43876.0,43875.0,0.2311]
["bitfinex","BTCUSD",1644474005692,0.46428598,43876.0,43874.0,0.0011]
["bitfinex","BTCUSD",1644474005891,0.33098473,43875.0,43874.0,0.0011]
["bitfinex","BTCUSD",1644474006092,0.37578473,43875.0,43874.0,0.0011]
["bitfinex","BTCUSD",1644474006394,0.764056,43874.0,43870.0,0.00164924]
["bitfinex","BTCUSD",1644474006594,0.21588658,43873.0,43870.0,0.00164924]
["bitfinex","BTCUSD",1644474006794,0.04947,43871.0,43870.0,0.00164924]
["bitfinex","BTCUSD",1644474006997,0.36203805,43871.0,43870.0,0.00164924]
["bitfinex","BTCUSD",1644474007196,0.36203805,43871.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474007393,0.21560168,43866.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474007665,0.35141441,43866.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474008069,0.62055288,43866.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474008264,0.27228907,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474010567,0.39020896,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474010768,0.49020896,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474011067,0.37228907,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474011989,0.27228907,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474012190,0.37228907,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474013389,0.27228907,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474014891,0.40244667,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474015144,0.50244667,43865.0,43864.0,0.35370067]
["bitfinex","BTCUSD",1644474015549,0.5594806,43865.0,43863.0,0.001]
["bitfinex","BTCUSD",1644474015742,0.35397698,43864.0,43863.0,0.001]
["bitfinex","BTCUSD",1644474015945,0.35397698,43864.0,43863.0,0.22124193]
["bitfinex","BTCUSD",1644474016146,0.45397698,43864.0,43863.0,0.22124193]
["bitfinex","BTCUSD",1644474020696,0.49877698,43864.0,43863.0,0.22124193]
["bitfinex","BTCUSD",1644474025549,0.07283268,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474025747,0.47133209,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474026150,0.57133209,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474027092,0.70148969,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474027292,0.52186209,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474027896,0.07283268,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474030547,0.12283268,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474031349,0.39211491,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474031746,0.49211491,43863.0,43862.0,0.001]
["bitfinex","BTCUSD",1644474037544,0.057037,43862.0,43861.0,0.012]
["bitfinex","BTCUSD",1644474040943,0.057037,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474041896,0.057037,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474042092,0.37955291,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474042294,0.206507,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474042898,0.157037,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474043094,0.42759103,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474043295,0.157037,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474043693,0.057037,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474043894,0.106507,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474044094,0.3813436,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474044294,0.4813436,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474044899,0.4813436,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474045749,0.4813436,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474045946,0.4318736,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474046146,0.4813436,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474046547,0.206507,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474046747,0.47423839,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474046947,0.37423839,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474047152,0.47423839,43862.0,43861.0,0.06224148]
["bitfinex","BTCUSD",1644474047748,0.47423839,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474049097,0.157037,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474049295,0.106507,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474049897,0.151307,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474051297,0.28115449,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474051897,0.57881552,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474052301,0.67881552,43862.0,43861.0,0.01224148]
["bitfinex","BTCUSD",1644474055742,0.67881552,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1644474055743,0.4,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644474055945,0.55367083,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644474056144,0.65367083,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644474056393,0.65367083,43861.0,43858.0,0.001]
["bitfinex","BTCUSD",1644474056394,0.057049,43860.0,43858.0,0.001]
["bitfinex","BTCUSD",1644474056594,0.51159835,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1644474056792,0.92353878,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1644474056992,1.05338627,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1644474057398,1.05338627,43859.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474057597,0.107051,43858.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474057797,0.31386047,43857.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474057997,0.36386047,43857.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474058195,0.46386047,43857.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474059298,0.1948,43857.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474059697,0.0948,43857.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644474060345,0.0948,43857.0,43854.0,0.00262939]
["bitfinex","BTCUSD",1644474060346,0.45,43856.0,43853.0,0.0033]
["bitfinex","BTCUSD",1644474060544,0.09427,43855.0,43853.0,0.0033]
["bitfinex","BTCUSD",1644474060744,0.28857504,43854.0,43853.0,0.0033]
["bitfinex","BTCUSD",1644474061744,0.40268478,43854.0,43852.0,0.0005]
["bitfinex","BTCUSD",1644474061943,0.2880102,43853.0,43852.0,0.0005]
["bitfinex","BTCUSD",1644474063906,0.21410974,43854.0,43852.0,0.0005]
["bitfinex","BTCUSD",1644474064105,0.11410974,43854.0,43852.0,0.0005]
["bitfinex","BTCUSD",1644474069654,0.11410974,43854.0,43853.0,0.00179891]
["bitfinex","BTCUSD",1644474069655,0.057055,43854.0,43853.0,0.00179891]
["bitfinex","BTCUSD",1644474070952,0.057055,43854.0,43853.0,0.00203787]
["bitfinex","BTCUSD",1644474072398,0.0006519,43861.0,43853.0,0.00203787]
["bitfinex","BTCUSD",1644474072399,0.11406,43860.0,43853.0,0.00203787]
["bitfinex","BTCUSD",1644474072601,0.12984749,43865.0,43857.0,0.057025]
["bitfinex","BTCUSD",1644474072898,0.37878073,43866.0,43857.0,0.057025]
["bitfinex","BTCUSD",1644474072899,0.07878073,43866.0,43857.0,0.057025]
["bitfinex","BTCUSD",1644474073100,0.00046437,43861.0,43857.0,0.05726396]
["bitfinex","BTCUSD",1644474073297,0.00046437,43861.0,43858.0,0.26544633]
["bitfinex","BTCUSD",1644474073497,0.00046437,43861.0,43858.0,0.26568529]
["bitfinex","BTCUSD",1644474073697,0.00046437,43861.0,43858.0,0.31568529]
["bitfinex","BTCUSD",1644474073896,0.057023,43863.0,43858.0,0.31568529]
["bitfinex","BTCUSD",1644474074096,0.0004644,43862.0,43859.0,0.171068]
["bitfinex","BTCUSD",1644474074297,0.0004644,43862.0,43859.0,0.17130696]
["bitfinex","BTCUSD",1644474074501,0.0004644,43862.0,43855.0,0.171068]
["bitfinex","BTCUSD",1644474074502,0.04947,43860.0,43852.0,0.1159]
["bitfinex","BTCUSD",1644474074707,0.0004644,43862.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474074896,0.04947,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474075356,0.4,43864.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474075557,0.04947,43863.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474075757,0.26572576,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474075956,0.00046438,43861.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474075957,0.17159738,43861.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474076156,0.17159738,43861.0,43852.0,0.0005]
["bitfinex","BTCUSD",1644474076353,0.171133,43861.0,43852.0,0.0005]
["bitfinex","BTCUSD",1644474076553,0.171133,43861.0,43852.0,0.00112195]
["bitfinex","BTCUSD",1644474076754,0.17175482,43861.0,43852.0,0.00112195]
["bitfinex","BTCUSD",1644474077054,0.057039,43855.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644474077258,0.00062182,43861.0,43854.0,0.43166581]
["bitfinex","BTCUSD",1644474077456,0.00062182,43861.0,43855.0,0.057025]
["bitfinex","BTCUSD",1644474077656,0.07878073,43866.0,43855.0,0.057025]
["bitfinex","BTCUSD",1644474077854,0.07878073,43866.0,43856.0,0.0448]
["bitfinex","BTCUSD",1644474078055,0.32314639,43866.0,43856.0,0.0448]
["bitfinex","BTCUSD",1644474078259,0.32314639,43866.0,43858.0,0.057022]
["bitfinex","BTCUSD",1644474078796,0.32314639,43866.0,43858.0,0.114044]
["bitfinex","BTCUSD",1644474079001,0.42984749,43874.0,43862.0,0.00053]
["bitfinex","BTCUSD",1644474079197,0.42984749,43874.0,43863.0,0.272852]
["bitfinex","BTCUSD",1644474079198,0.12984749,43873.0,43863.0,0.272852]
["bitfinex","BTCUSD",1644474079396,0.1,43874.0,43863.0,0.272852]
["bitfinex","BTCUSD",1644474079596,0.1,43874.0,43864.0,0.107014]
["bitfinex","BTCUSD",1644474079997,0.1,43874.0,43870.0,0.27323687]
["bitfinex","BTCUSD",1644474080198,0.057014,43873.0,43870.0,0.32323687]
["bitfinex","BTCUSD",1644474080397,0.00065267,43871.0,43870.0,0.32323687]
["bitfinex","BTCUSD",1644474080802,0.00065267,43871.0,43870.0,0.38025187]
["bitfinex","BTCUSD",1644474081199,0.057014,43873.0,43870.0,0.38025187]
["bitfinex","BTCUSD",1644474081398,0.05766667,43873.0,43870.0,0.38025187]
["bitfinex","BTCUSD",1644474082102,0.05766667,43873.0,43871.0,0.31536516]
["bitfinex","BTCUSD",1644474082302,0.00065267,43873.0,43871.0,0.48637916]
["bitfinex","BTCUSD",1644474082556,0.30466007,43884.0,43871.0,0.171544]
["bitfinex","BTCUSD",1644474082747,0.00065266,43874.0,43873.0,0.057006]
["bitfinex","BTCUSD",1644474083548,0.00065266,43874.0,43873.0,0.114012]
["bitfinex","BTCUSD",1644474083747,0.05701,43875.0,43873.0,0.114012]
["bitfinex","BTCUSD",1644474084349,0.00065265,43876.0,43874.0,0.28038461]
["bitfinex","BTCUSD",1644474084748,0.00065265,43876.0,43874.0,0.33038461]
["bitfinex","BTCUSD",1644474084950,0.057007,43877.0,43875.0,0.114018]
["bitfinex","BTCUSD",1644474085249,0.057007,43877.0,43875.0,0.164018]
["bitfinex","BTCUSD",1644474085250,0.05765965,43877.0,43875.0,0.164018]
["bitfinex","BTCUSD",1644474085954,0.05765965,43877.0,43876.0,0.26944747]
["bitfinex","BTCUSD",1644474086150,0.057007,43877.0,43876.0,0.26944747]
["bitfinex","BTCUSD",1644474086398,0.00065264,43878.0,43876.0,0.26944747]
["bitfinex","BTCUSD",1644474086796,0.00065264,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644474087199,0.157004,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644474097301,0.157004,43879.0,43877.0,0.107006]
["bitfinex","BTCUSD",1644474100048,0.157004,43879.0,43878.0,0.27054294]
["bitfinex","BTCUSD",1644474102709,0.157004,43879.0,43877.0,0.057006]
["bitfinex","BTCUSD",1644474103111,0.157004,43879.0,43877.0,0.107006]
["bitfinex","BTCUSD",1644474103510,0.157004,43879.0,43877.0,0.221013]
["bitfinex","BTCUSD",1644474105057,0.157004,43879.0,43877.0,0.2209161]
["bitfinex","BTCUSD",1644474113256,0.152004,43879.0,43877.0,0.2209161]
["bitfinex","BTCUSD",1644474116600,0.04947,43878.0,43877.0,0.1709161]
["bitfinex","BTCUSD",1644474116800,0.04947,43878.0,43877.0,0.057006]
["bitfinex","BTCUSD",1644474117000,0.04947,43878.0,43877.0,0.107006]
["bitfinex","BTCUSD",1644474117699,0.04947,43878.0,43877.0,0.057006]
["bitfinex","BTCUSD",1644474120849,0.04947,43878.0,43877.0,0.107006]
["bitfinex","BTCUSD",1644474125108,0.04947,43878.0,43877.0,0.057006]
["bitfinex","BTCUSD",1644474125305,0.04947,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644474125905,0.19008495,43871.0,43869.0,0.276739]
["bitfinex","BTCUSD",1644474126207,0.19008495,43871.0,43869.0,0.278076]
["bitfinex","BTCUSD",1644474126904,0.19008495,43871.0,43870.0,0.057019]
["bitfinex","BTCUSD",1644474127105,0.24710395,43871.0,43870.0,0.057019]
["bitfinex","BTCUSD",1644474133809,0.52155025,43871.0,43870.0,0.057019]
["bitfinex","BTCUSD",1644474134005,0.52155025,43871.0,43861.0,0.115]
["bitfinex","BTCUSD",1644474134006,0.67155025,43871.0,43863.0,0.057029]
["bitfinex","BTCUSD",1644474134201,0.04947,43865.0,43863.0,0.057029]
["bitfinex","BTCUSD",1644474134404,0.14947,43865.0,43855.0,0.00023908]
["bitfinex","BTCUSD",1644474134601,0.14947,43865.0,43859.0,0.00023908]
["bitfinex","BTCUSD",1644474134801,0.14947,43865.0,43858.0,0.26939432]
["bitfinex","BTCUSD",1644474135257,0.04947,43861.0,43857.0,0.00023908]
["bitfinex","BTCUSD",1644474135456,0.23226473,43863.0,43859.0,0.05703]
["bitfinex","BTCUSD",1644474135457,0.05703,43862.0,43859.0,0.05703]
["bitfinex","BTCUSD",1644474135758,0.23226473,43863.0,43859.0,0.05703]
["bitfinex","BTCUSD",1644474135955,0.23226473,43863.0,43859.0,0.05726908]
["bitfinex","BTCUSD",1644474136357,0.057034,43862.0,43861.0,0.057033]
["bitfinex","BTCUSD",1644474136960,0.057034,43862.0,43859.0,0.05726908]
["bitfinex","BTCUSD",1644474137364,0.2847454,43861.0,43859.0,0.05726908]
["bitfinex","BTCUSD",1644474137564,0.11406824,43862.0,43859.0,0.00023908]
["bitfinex","BTCUSD",1644474137565,0.35815606,43860.0,43859.0,0.00023908]
["bitfinex","BTCUSD",1644474137765,0.50815606,43860.0,43853.0,0.00023908]
["bitfinex","BTCUSD",1644474137963,0.50815606,43860.0,43859.0,0.00023908]
["bitfinex","BTCUSD",1644474138163,0.50815606,43860.0,43852.0,0.00136821]
["bitfinex","BTCUSD",1644474138370,0.24908255,43856.0,43852.0,0.00136821]
["bitfinex","BTCUSD",1644474138569,0.04947,43853.0,43852.0,0.05841021]
["bitfinex","BTCUSD",1644474138797,0.04947,43853.0,43852.0,0.00073908]
["bitfinex","BTCUSD",1644474139196,0.04947,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474140800,0.057041,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474142001,0.057041,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644474142202,0.32640719,43854.0,43853.0,0.05023908]
["bitfinex","BTCUSD",1644474142651,0.057041,43854.0,43853.0,0.05023908]
["bitfinex","BTCUSD",1644474143751,0.32778712,43854.0,43853.0,0.05023908]
["bitfinex","BTCUSD",1644474144651,0.057041,43854.0,43853.0,0.05023908]
["bitfinex","BTCUSD",1644474148013,0.3264021,43854.0,43853.0,0.05023908]
["bitfinex","BTCUSD",1644474148215,0.3834454,43854.0,43853.0,0.05023908]
["bitfinex","BTCUSD",1644474148415,0.3834454,43854.0,43853.0,0.00023908]
["bitfinex","BTCUSD",1644474148416,0.4834454,43854.0,43853.0,0.00023908]
["bitfinex","BTCUSD",1644474148620,0.5334454,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474148816,0.30620689,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474149315,0.40620689,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474149516,0.45567689,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474151854,0.14947,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474152257,0.04947,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474152454,0.13861784,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474152753,0.057041,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474153554,0.11408526,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474153806,0.16408526,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474154205,0.2290547,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474154604,0.26772025,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474154804,0.3290547,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474155205,0.2697571,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474157208,0.3290547,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474158558,0.2290547,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474158758,0.3290547,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474159759,0.2290547,43854.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474161160,0.27196356,43853.0,43852.0,0.00065054]
["bitfinex","BTCUSD",1644474163806,0.057052,43852.0,43843.0,0.536301]
["bitfinex","BTCUSD",1644474164005,0.05705325,43850.0,43845.0,0.1178]
["bitfinex","BTCUSD",1644474164207,0.15705325,43850.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474164802,0.20797159,43849.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474165060,0.26502459,43849.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474165257,0.04947,43847.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474170314,0.04939855,43847.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474170513,0.37823838,43848.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474170712,0.04939855,43847.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474171112,0.33574686,43847.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474171317,0.43574686,43847.0,43845.0,0.0042]
["bitfinex","BTCUSD",1644474172955,0.43574686,43847.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474173153,0.05706,43846.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474173353,0.11411993,43846.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474173753,0.16411993,43846.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474175154,0.04939855,43844.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474176404,0.09939855,43845.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474176604,0.04939855,43845.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474177110,0.05706,43846.0,43843.0,0.00122565]
["bitfinex","BTCUSD",1644474178106,0.05706,43846.0,43843.0,0.11533465]
["bitfinex","BTCUSD",1644474178906,0.05706,43846.0,43843.0,0.11557137]
["bitfinex","BTCUSD",1644474181958,0.05706,43846.0,43843.0,0.10557137]
["bitfinex","BTCUSD",1644474185514,0.10065272,43850.0,43845.0,0.00060145]
["bitfinex","BTCUSD",1644474185515,0.00065272,43850.0,43845.0,0.00060145]
["bitfinex","BTCUSD",1644474185711,0.00065272,43850.0,43849.0,0.00060145]
["bitfinex","BTCUSD",1644474185910,0.3874,43868.0,43849.0,0.04540145]
["bitfinex","BTCUSD",1644474185911,0.10361642,43867.0,43849.0,0.04540145]
["bitfinex","BTCUSD",1644474186109,0.10361642,43870.0,43850.0,0.528083]
["bitfinex","BTCUSD",1644474186312,0.22898358,43862.0,43857.0,0.25449496]
["bitfinex","BTCUSD",1644474186513,0.08181738,43866.0,43857.0,0.29929496]
["bitfinex","BTCUSD",1644474186710,0.08181738,43866.0,43857.0,0.34929496]
["bitfinex","BTCUSD",1644474187112,0.08181738,43866.0,43858.0,0.057027]
["bitfinex","BTCUSD",1644474187311,0.0006527,43864.0,43859.0,0.057026]
["bitfinex","BTCUSD",1644474187569,0.21258575,43861.0,43859.0,0.057026]
["bitfinex","BTCUSD",1644474187763,0.21258575,43861.0,43860.0,0.27239022]
["bitfinex","BTCUSD",1644474189662,0.21258575,43861.0,43859.0,0.221077]
["bitfinex","BTCUSD",1644474190065,0.21258575,43861.0,43859.0,0.49011972]
["bitfinex","BTCUSD",1644474190262,0.21258575,43861.0,43859.0,0.221077]
["bitfinex","BTCUSD",1644474191706,0.21258575,43861.0,43859.0,0.171077]
["bitfinex","BTCUSD",1644474191907,0.057022,43865.0,43860.0,0.2685354]
["bitfinex","BTCUSD",1644474192108,0.00058142,43862.0,43861.0,0.057022]
["bitfinex","BTCUSD",1644474192307,0.00058142,43862.0,43861.0,0.33006148]
["bitfinex","BTCUSD",1644474192712,0.00058142,43862.0,43861.0,0.38006148]
["bitfinex","BTCUSD",1644474193108,0.21738639,43864.0,43862.0,0.057021]
["bitfinex","BTCUSD",1644474193309,0.21796781,43864.0,43862.0,0.107021]
["bitfinex","BTCUSD",1644474194311,0.21738639,43864.0,43862.0,0.107021]
["bitfinex","BTCUSD",1644474196759,0.21738639,43864.0,43862.0,0.37509875]
["bitfinex","BTCUSD",1644474199609,0.21738639,43864.0,43862.0,0.10713211]
["bitfinex","BTCUSD",1644474201610,0.21738639,43864.0,43862.0,0.37361717]
["bitfinex","BTCUSD",1644474203662,0.21738639,43864.0,43863.0,0.2722597]
["bitfinex","BTCUSD",1644474203861,0.21738639,43864.0,43863.0,0.27237081]
["bitfinex","BTCUSD",1644474204460,0.05760337,43865.0,43863.0,0.27237081]
["bitfinex","BTCUSD",1644474204685,0.00058037,43865.0,43863.0,0.27237081]
["bitfinex","BTCUSD",1644474204863,0.00058037,43865.0,43863.0,0.32938681]
["bitfinex","BTCUSD",1644474205164,0.00027654,43875.0,43866.0,0.057005]
["bitfinex","BTCUSD",1644474205364,0.00027654,43877.0,43867.0,0.0448]
["bitfinex","BTCUSD",1644474205574,0.00027654,43877.0,43869.0,0.32358159]
["bitfinex","BTCUSD",1644474205765,0.2270631,43875.0,43869.0,0.3684927]
["bitfinex","BTCUSD",1644474205965,0.00027654,43877.0,43869.0,0.4184927]
["bitfinex","BTCUSD",1644474206166,0.00027654,43879.0,43870.0,0.414011]
["bitfinex","BTCUSD",1644474206413,0.00027654,43877.0,43871.0,0.0448]
["bitfinex","BTCUSD",1644474206612,0.00027654,43880.0,43871.0,0.04491111]
["bitfinex","BTCUSD",1644474206814,0.00027654,43880.0,43871.0,0.10191883]
["bitfinex","BTCUSD",1644474207013,0.00027654,43880.0,43873.0,0.057004]
["bitfinex","BTCUSD",1644474207014,0.30595693,43878.0,43873.0,0.057004]
["bitfinex","BTCUSD",1644474207215,0.30595693,43878.0,43873.0,0.11411911]
["bitfinex","BTCUSD",1644474207413,0.30623347,43878.0,43873.0,0.11411911]
["bitfinex","BTCUSD",1644474208119,0.30623347,43878.0,43873.0,0.17112346]
["bitfinex","BTCUSD",1644474208317,0.30623347,43878.0,43875.0,0.057006]
["bitfinex","BTCUSD",1644474208515,0.30623347,43878.0,43875.0,0.05711711]
["bitfinex","BTCUSD",1644474208717,0.35563202,43878.0,43875.0,0.05711711]
["bitfinex","BTCUSD",1644474209916,0.35563202,43878.0,43875.0,0.11412311]
["bitfinex","BTCUSD",1644474210164,0.35563202,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644474210363,0.35535548,43878.0,43877.0,0.05011111]
["bitfinex","BTCUSD",1644474211464,0.30595693,43878.0,43877.0,0.05011111]
["bitfinex","BTCUSD",1644474211765,0.30595693,43878.0,43877.0,0.00011111]
["bitfinex","BTCUSD",1644474212766,0.30595693,43878.0,43877.0,0.05011111]
["bitfinex","BTCUSD",1644474223111,0.30581078,43878.0,43877.0,0.05011111]
["bitfinex","BTCUSD",1644474225764,0.05685785,43878.0,43877.0,0.05011111]
["bitfinex","BTCUSD",1644474225967,0.00027654,43879.0,43878.0,0.057]
["bitfinex","BTCUSD",1644474226269,0.05792947,43880.0,43878.0,0.05711111]
["bitfinex","BTCUSD",1644474226468,0.05792947,43880.0,43879.0,0.05]
["bitfinex","BTCUSD",1644474226667,0.057,43880.0,43879.0,0.05011111]
["bitfinex","BTCUSD",1644474227268,0.10027654,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474228271,0.1,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474228569,0.15727554,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474229408,0.156999,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474229608,0.15727554,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474230511,0.1571523,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474231811,0.15687576,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474232012,0.1571523,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474232860,0.15687576,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474233260,0.1571523,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474234066,0.15687576,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474234462,0.1571523,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474235262,0.15687576,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474235664,0.1571523,43881.0,43879.0,0.10710811]
["bitfinex","BTCUSD",1644474235863,0.1571523,43881.0,43880.0,0.26735104]
["bitfinex","BTCUSD",1644474236064,0.15687576,43881.0,43880.0,0.26746215]
["bitfinex","BTCUSD",1644474236310,0.15687576,43881.0,43880.0,0.00011111]
["bitfinex","BTCUSD",1644474238014,0.15687576,43881.0,43880.0,0.27450675]
["bitfinex","BTCUSD",1644474238216,0.09987676,43881.0,43880.0,0.27450675]
["bitfinex","BTCUSD",1644474238614,0.00027654,43882.0,43880.0,0.43328875]
["bitfinex","BTCUSD",1644474238814,0.00027654,43882.0,43881.0,0.62357455]
["bitfinex","BTCUSD",1644474239015,0.15,43890.0,43886.0,0.29586957]
["bitfinex","BTCUSD",1644474239219,0.05726669,43889.0,43887.0,0.3805804]
["bitfinex","BTCUSD",1644474239415,0.056989,43889.0,43887.0,0.32370492]
["bitfinex","BTCUSD",1644474239613,0.05726669,43889.0,43887.0,0.38069192]
["bitfinex","BTCUSD",1644474240259,0.00027769,43889.0,43887.0,0.38069192]
["bitfinex","BTCUSD",1644474240461,0.20696397,43890.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474240660,0.04939855,43888.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474240859,0.00259855,43888.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474241360,0.00027769,43889.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474241560,0.056992,43889.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474241762,0.05726969,43889.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474242459,0.05986824,43889.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474242659,0.05726969,43889.0,43887.0,0.10709809]
["bitfinex","BTCUSD",1644474247665,0.05726969,43889.0,43887.0,0.16408563]
["bitfinex","BTCUSD",1644474249563,0.05644228,43889.0,43887.0,0.16408563]
["bitfinex","BTCUSD",1644474250660,0.00027769,43889.0,43887.0,0.16408563]
["bitfinex","BTCUSD",1644474250860,0.15756743,43890.0,43888.0,0.113976]
["bitfinex","BTCUSD",1644474251061,0.00027769,43889.0,43888.0,0.05709909]
["bitfinex","BTCUSD",1644474251309,0.1575675,43890.0,43888.0,0.05709909]
["bitfinex","BTCUSD",1644474252112,0.156987,43890.0,43888.0,0.05709909]
["bitfinex","BTCUSD",1644474252511,0.156987,43890.0,43888.0,0.11408909]
["bitfinex","BTCUSD",1644474252908,0.15726469,43890.0,43888.0,0.11408909]
["bitfinex","BTCUSD",1644474262866,0.00027769,43890.0,43889.0,0.3]
["bitfinex","BTCUSD",1644474263078,0.00027769,43894.0,43889.0,0.45189007]
["bitfinex","BTCUSD",1644474263264,0.00074244,43891.0,43889.0,0.26585307]
["bitfinex","BTCUSD",1644474263563,0.00046475,43891.0,43889.0,0.26585307]
["bitfinex","BTCUSD",1644474264163,0.00027769,43892.0,43889.0,0.26585307]
["bitfinex","BTCUSD",1644474264364,0.00046475,43892.0,43889.0,0.26585307]
["bitfinex","BTCUSD",1644474264566,0.00074244,43892.0,43889.0,0.26585307]
["bitfinex","BTCUSD",1644474265169,0.00046475,43892.0,43889.0,0.53676894]
["bitfinex","BTCUSD",1644474265364,0.056985,43892.0,43889.0,0.53676894]
["bitfinex","BTCUSD",1644474265764,0.05726269,43892.0,43890.0,0.43018705]
["bitfinex","BTCUSD",1644474265964,0.05726269,43892.0,43890.0,0.03029812]
["bitfinex","BTCUSD",1644474266813,0.056985,43892.0,43890.0,0.00011107]
["bitfinex","BTCUSD",1644474267014,0.05726269,43892.0,43890.0,0.00011107]
["bitfinex","BTCUSD",1644474267217,0.05726269,43892.0,43890.0,0.05709231]
["bitfinex","BTCUSD",1644474268016,0.056985,43892.0,43890.0,0.05709231]
["bitfinex","BTCUSD",1644474268215,0.05726269,43892.0,43890.0,0.05709231]
["bitfinex","BTCUSD",1644474269219,0.00065318,43893.0,43891.0,0.32533399]
["bitfinex","BTCUSD",1644474269418,0.00065318,43893.0,43892.0,0.28829504]
["bitfinex","BTCUSD",1644474269620,0.00093087,43893.0,43892.0,0.28840611]
["bitfinex","BTCUSD",1644474269820,0.00065318,43893.0,43892.0,0.00011107]
["bitfinex","BTCUSD",1644474270261,0.00027769,43894.0,43892.0,0.05709408]
["bitfinex","BTCUSD",1644474270464,0.10065318,43895.0,43892.0,0.22804276]
["bitfinex","BTCUSD",1644474270762,0.05726069,43894.0,43892.0,0.22804276]
["bitfinex","BTCUSD",1644474270961,0.056983,43894.0,43892.0,0.22804276]
["bitfinex","BTCUSD",1644474271161,0.05726069,43894.0,43892.0,0.22804276]
["bitfinex","BTCUSD",1644474272862,0.05726069,43894.0,43893.0,0.056983]
["bitfinex","BTCUSD",1644474273065,0.056983,43894.0,43893.0,0.05709407]
["bitfinex","BTCUSD",1644474277016,0.10027769,43895.0,43893.0,0.05709407]
["bitfinex","BTCUSD",1644474277214,0.10027769,43895.0,43893.0,0.11407541]
["bitfinex","BTCUSD",1644474277660,0.1,43895.0,43894.0,0.05]
["bitfinex","BTCUSD",1644474277859,0.1,43895.0,43894.0,0.05011107]
["bitfinex","BTCUSD",1644474290115,0.00027769,43896.0,43894.0,0.35011107]
["bitfinex","BTCUSD",1644474290318,0.0009304,43897.0,43895.0,0.3]
["bitfinex","BTCUSD",1644474290515,0.0009304,43897.0,43895.0,0.15885927]
["bitfinex","BTCUSD",1644474290516,0.00027769,43896.0,43895.0,0.15885927]
["bitfinex","BTCUSD",1644474290713,0.00027769,43904.0,43895.0,0.15885927]
["bitfinex","BTCUSD",1644474290913,0.1,43904.0,43898.0,0.0569743]
["bitfinex","BTCUSD",1644474291120,0.22243804,43903.0,43898.0,0.00011105]
["bitfinex","BTCUSD",1644474291317,0.22243804,43903.0,43901.0,0.29539405]
["bitfinex","BTCUSD",1644474291513,0.22271573,43903.0,43901.0,0.3524791]
["bitfinex","BTCUSD",1644474291713,0.00259855,43902.0,43901.0,0.3524791]
["bitfinex","BTCUSD",1644474292113,0.05957355,43902.0,43901.0,0.4094522]
["bitfinex","BTCUSD",1644474292315,0.05957355,43902.0,43901.0,0.4594522]
["bitfinex","BTCUSD",1644474294675,0.22271573,43903.0,43902.0,0.07032645]
["bitfinex","BTCUSD",1644474294878,0.22243804,43903.0,43902.0,0.0704375]
["bitfinex","BTCUSD",1644474295775,0.27941304,43903.0,43902.0,0.0704375]
["bitfinex","BTCUSD",1644474301866,0.27941304,43903.0,43902.0,0.02104961]
["bitfinex","BTCUSD",1644474305711,0.056975,43903.0,43902.0,0.02104961]
["bitfinex","BTCUSD",1644474308660,0.05656493,43903.0,43902.0,0.02104961]
["bitfinex","BTCUSD",1644474309262,0.05656493,43903.0,43902.0,0.00011105]
["bitfinex","BTCUSD",1644474311822,0.10027769,43904.0,43903.0,0.4]
["bitfinex","BTCUSD",1644474312016,0.00060985,43905.0,43904.0,0.3]
["bitfinex","BTCUSD",1644474312218,0.00027769,43908.0,43904.0,0.30011105]
["bitfinex","BTCUSD",1644474312413,0.07262745,43908.0,43904.0,0.00011105]
["bitfinex","BTCUSD",1644474312618,0.00060984,43906.0,43904.0,0.00011105]
["bitfinex","BTCUSD",1644474313013,0.00060984,43906.0,43904.0,0.11403905]
["bitfinex","BTCUSD",1644474313213,0.00060984,43906.0,43904.0,0.1710042]
["bitfinex","BTCUSD",1644474313613,0.00027769,43907.0,43904.0,0.1710042]
["bitfinex","BTCUSD",1644474313813,0.00088752,43907.0,43904.0,0.1710042]
["bitfinex","BTCUSD",1644474314213,0.00088752,43907.0,43905.0,0.38122258]
["bitfinex","BTCUSD",1644474314417,0.00088752,43907.0,43905.0,0.43829763]
["bitfinex","BTCUSD",1644474314614,0.00027769,43907.0,43905.0,0.43829763]
["bitfinex","BTCUSD",1644474314815,0.00027769,43907.0,43906.0,0.113929]
["bitfinex","BTCUSD",1644474315067,0.00027769,43907.0,43906.0,0.38022787]
["bitfinex","BTCUSD",1644474315263,0.07347906,43908.0,43906.0,0.26629694]
["bitfinex","BTCUSD",1644474315864,0.07290514,43908.0,43906.0,0.00011105]
["bitfinex","BTCUSD",1644474316466,0.07290514,43908.0,43906.0,0.05707423]
["bitfinex","BTCUSD",1644474316867,0.07290514,43908.0,43906.0,0.11404023]
["bitfinex","BTCUSD",1644474318067,0.07290514,43908.0,43907.0,0.056954]
["bitfinex","BTCUSD",1644474318266,0.00027769,43915.0,43908.0,0.6]
["bitfinex","BTCUSD",1644474318467,0.00027769,43915.0,43908.0,0.60011103]
["bitfinex","BTCUSD",1644474318468,0.07266741,43915.0,43908.0,0.60011103]
["bitfinex","BTCUSD",1644474318668,0.00065307,43909.0,43908.0,0.82793277]
["bitfinex","BTCUSD",1644474318913,0.07266741,43915.0,43909.0,0.45]
["bitfinex","BTCUSD",1644474319112,0.00027769,43914.0,43909.0,0.00011103]
["bitfinex","BTCUSD",1644474319313,0.1299021,43915.0,43909.0,0.00011103]
["bitfinex","BTCUSD",1644474319616,0.00027769,43914.0,43912.0,0.11391535]
["bitfinex","BTCUSD",1644474319811,0.00027769,43914.0,43912.0,0.05706938]
["bitfinex","BTCUSD",1644474320212,0.12962441,43915.0,43912.0,0.05706938]
["bitfinex","BTCUSD",1644474320411,0.00027769,43914.0,43912.0,0.05706938]
["bitfinex","BTCUSD",1644474320612,0.12962441,43915.0,43912.0,0.05706938]
["bitfinex","BTCUSD",1644474320812,0.12962441,43915.0,43913.0,0.056958]
["bitfinex","BTCUSD",1644474321014,0.12962441,43915.0,43913.0,0.1140258]
["bitfinex","BTCUSD",1644474322219,0.07266741,43915.0,43913.0,0.1140258]
["bitfinex","BTCUSD",1644474322575,0.0729451,43915.0,43913.0,0.1140258]
["bitfinex","BTCUSD",1644474323267,0.07266741,43915.0,43913.0,0.1140258]
["bitfinex","BTCUSD",1644474323669,0.0729451,43915.0,43913.0,0.1140258]
["bitfinex","BTCUSD",1644474324471,0.07266741,43915.0,43913.0,0.1140258]
["bitfinex","BTCUSD",1644474324872,0.01,43919.0,43914.0,0.45]
["bitfinex","BTCUSD",1644474325071,0.00027995,43915.0,43914.0,0.45011103]
["bitfinex","BTCUSD",1644474325270,0.01,43919.0,43915.0,0.05694877]
["bitfinex","BTCUSD",1644474325469,0.00027995,43918.0,43916.0,0.1139]
["bitfinex","BTCUSD",1644474325669,0.01,43919.0,43916.0,0.11401103]
["bitfinex","BTCUSD",1644474325969,0.00027995,43918.0,43917.0,0.31905503]
["bitfinex","BTCUSD",1644474326169,0.01,43919.0,43917.0,0.31916606]
["bitfinex","BTCUSD",1644474326613,0.01027995,43919.0,43917.0,0.31916606]
["bitfinex","BTCUSD",1644474326814,0.01,43919.0,43917.0,0.37611706]
["bitfinex","BTCUSD",1644474327213,0.01027995,43919.0,43917.0,0.43306717]
["bitfinex","BTCUSD",1644474327417,0.01027995,43919.0,43917.0,0.54696577]
["bitfinex","BTCUSD",1644474328015,0.01,43919.0,43917.0,0.56577175]
["bitfinex","BTCUSD",1644474328415,0.01027995,43919.0,43917.0,0.56577175]
["bitfinex","BTCUSD",1644474330073,0.01027995,43919.0,43917.0,0.58457773]
["bitfinex","BTCUSD",1644474330261,0.01027995,43919.0,43917.0,0.56577175]
["bitfinex","BTCUSD",1644474330462,0.01,43919.0,43918.0,0.26796038]
["bitfinex","BTCUSD",1644474330664,0.01,43919.0,43918.0,0.26807139]
["bitfinex","BTCUSD",1644474331261,0.01,43919.0,43918.0,0.00011101]
["bitfinex","BTCUSD",1644474332162,0.01,43919.0,43918.0,0.27150764]
["bitfinex","BTCUSD",1644474332668,0.01,43919.0,43918.0,0.29031362]
["bitfinex","BTCUSD",1644474333662,0.00027995,43920.0,43919.0,0.25]
["bitfinex","BTCUSD",1644474333911,0.00027995,43921.0,43919.0,0.05705701]
["bitfinex","BTCUSD",1644474334111,0.24326033,43922.0,43919.0,0.05705701]
["bitfinex","BTCUSD",1644474334311,0.00027995,43921.0,43919.0,0.05705701]
["bitfinex","BTCUSD",1644474334511,0.24419368,43922.0,43919.0,0.05705701]
["bitfinex","BTCUSD",1644474334716,0.24419368,43922.0,43919.0,0.17094829]
["bitfinex","BTCUSD",1644474334717,0.24391373,43922.0,43919.0,0.17094829]
["bitfinex","BTCUSD",1644474334916,0.24391373,43922.0,43920.0,0.056958]
["bitfinex","BTCUSD",1644474335114,0.24354028,43922.0,43920.0,0.05706901]
["bitfinex","BTCUSD",1644474335317,0.24326033,43922.0,43920.0,0.05706901]
["bitfinex","BTCUSD",1644474335814,0.24354028,43922.0,43920.0,0.05706901]
["bitfinex","BTCUSD",1644474336013,0.24354028,43922.0,43920.0,0.07587499]
["bitfinex","BTCUSD",1644474336213,0.05695,43921.0,43920.0,0.13282681]
["bitfinex","BTCUSD",1644474336414,0.35744928,43922.0,43920.0,0.13282681]
["bitfinex","BTCUSD",1644474336614,0.35716933,43922.0,43920.0,0.13282681]
["bitfinex","BTCUSD",1644474336914,0.35744928,43922.0,43920.0,0.13282681]
["bitfinex","BTCUSD",1644474337573,0.35244928,43922.0,43920.0,0.18282681]
["bitfinex","BTCUSD",1644474337768,0.35216933,43922.0,43920.0,0.18282681]
["bitfinex","BTCUSD",1644474337971,0.35244928,43922.0,43920.0,0.18282681]
["bitfinex","BTCUSD",1644474338168,0.35244928,43922.0,43920.0,0.20163279]
["bitfinex","BTCUSD",1644474338367,0.35244928,43922.0,43920.0,0.18282681]
["bitfinex","BTCUSD",1644474340168,0.35216933,43922.0,43920.0,0.20163279]
["bitfinex","BTCUSD",1644474340372,0.45244928,43922.0,43920.0,0.12587499]
["bitfinex","BTCUSD",1644474340576,0.27184221,43921.0,43920.0,0.01891699]
["bitfinex","BTCUSD",1644474340771,0.7,43920.0,43901.0,0.3707]
["bitfinex","BTCUSD",1644474340975,0.08543853,43911.0,43901.0,0.3707]
["bitfinex","BTCUSD",1644474341170,0.056977,43912.0,43901.0,0.3707]
["bitfinex","BTCUSD",1644474341419,0.00027995,43911.0,43910.0,0.00060485]
["bitfinex","BTCUSD",1644474341618,0.00027995,43912.0,43910.0,0.00060485]
["bitfinex","BTCUSD",1644474342017,0.00027995,43912.0,43910.0,0.05757785]
["bitfinex","BTCUSD",1644474342018,0.05725095,43912.0,43910.0,0.05757785]
["bitfinex","BTCUSD",1644474342217,0.056971,43912.0,43910.0,0.05757785]
["bitfinex","BTCUSD",1644474342418,0.05725095,43912.0,43910.0,0.056973]
["bitfinex","BTCUSD",1644474342617,0.2780871,43911.0,43910.0,0.056973]
["bitfinex","BTCUSD",1644474345568,0.15725095,43912.0,43910.0,0.056973]
["bitfinex","BTCUSD",1644474345769,0.05725095,43912.0,43910.0,0.056973]
["bitfinex","BTCUSD",1644474347971,0.056971,43912.0,43910.0,0.056973]
["bitfinex","BTCUSD",1644474349017,0.040071,43912.0,43910.0,0.11394443]
["bitfinex","BTCUSD",1644474350221,0.040071,43912.0,43909.0,0.00052623]
["bitfinex","BTCUSD",1644474350422,0.040071,43912.0,43905.0,0.056971]
["bitfinex","BTCUSD",1644474350618,0.09736928,43908.0,43905.0,0.056971]
["bitfinex","BTCUSD",1644474350818,0.056971,43907.0,43906.0,0.11394166]
["bitfinex","BTCUSD",1644474354866,0.056971,43907.0,43906.0,0.16394166]
["bitfinex","BTCUSD",1644474357714,0.056971,43907.0,43906.0,0.15894166]
["bitfinex","BTCUSD",1644474360667,0.056971,43907.0,43906.0,0.10894166]
["bitfinex","BTCUSD",1644474360867,0.451771,43907.0,43906.0,0.10894166]
["bitfinex","BTCUSD",1644474361264,0.251771,43907.0,43906.0,0.10894166]
["bitfinex","BTCUSD",1644474361469,0.251771,43907.0,43904.0,0.0006321]
["bitfinex","BTCUSD",1644474361765,0.251771,43907.0,43902.0,0.11397666]
["bitfinex","BTCUSD",1644474361766,0.21005592,43903.0,43902.0,0.11397666]
["bitfinex","BTCUSD",1644474362265,0.25436028,43904.0,43900.0,0.11397653]
["bitfinex","BTCUSD",1644474362468,0.09736928,43901.0,43900.0,0.11397653]
["bitfinex","BTCUSD",1644474363067,0.37566961,43901.0,43900.0,0.11397653]
["bitfinex","BTCUSD",1644474363368,0.056989,43902.0,43900.0,0.16397653]
["bitfinex","BTCUSD",1644474364421,0.056989,43902.0,43900.0,0.22095353]
["bitfinex","BTCUSD",1644474364621,0.056989,43902.0,43900.0,0.277933]
["bitfinex","BTCUSD",1644474367581,0.213941,43907.0,43900.0,0.277933]
["bitfinex","BTCUSD",1644474367582,0.20839202,43912.0,43900.0,0.277933]
["bitfinex","BTCUSD",1644474367776,0.20839202,43912.0,43904.0,0.056967]
["bitfinex","BTCUSD",1644474367975,0.20839202,43912.0,43904.0,0.34180131]
["bitfinex","BTCUSD",1644474367976,0.37564205,43912.0,43904.0,0.34180131]
["bitfinex","BTCUSD",1644474368176,0.37564205,43912.0,43904.0,0.33483431]
["bitfinex","BTCUSD",1644474368378,0.113933,43910.0,43904.0,0.33483431]
["bitfinex","BTCUSD",1644474368578,0.26823759,43909.0,43904.0,0.33483431]
["bitfinex","BTCUSD",1644474368779,0.056966,43906.0,43905.0,0.17089985]
["bitfinex","BTCUSD",1644474368977,0.1,43910.0,43905.0,0.11393285]
["bitfinex","BTCUSD",1644474369477,0.113939,43908.0,43906.0,0.056968]
["bitfinex","BTCUSD",1644474369677,0.113939,43908.0,43907.0,0.05696865]
["bitfinex","BTCUSD",1644474372126,0.00027995,43914.0,43908.0,0.05695875]
["bitfinex","BTCUSD",1644474372322,0.056957,43914.0,43909.0,0.056958]
["bitfinex","BTCUSD",1644474372525,0.05723695,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644474372720,0.056957,43914.0,43909.0,0.106958]
["bitfinex","BTCUSD",1644474373121,0.15460623,43914.0,43909.0,0.106958]
["bitfinex","BTCUSD",1644474373322,0.09764923,43914.0,43910.0,0.11391683]
["bitfinex","BTCUSD",1644474373523,0.09764923,43914.0,43910.0,0.11392083]
["bitfinex","BTCUSD",1644474374225,0.056966,43913.0,43910.0,0.11392083]
["bitfinex","BTCUSD",1644474374424,0.09736928,43912.0,43910.0,0.05695783]
["bitfinex","BTCUSD",1644474374623,0.113934,43912.0,43910.0,0.11392483]
["bitfinex","BTCUSD",1644474375079,0.21130328,43912.0,43910.0,0.05695783]
["bitfinex","BTCUSD",1644474375877,0.113934,43912.0,43910.0,0.11392483]
["bitfinex","BTCUSD",1644474377777,0.113934,43912.0,43910.0,0.16392483]
["bitfinex","BTCUSD",1644474380820,0.113934,43912.0,43910.0,0.10695783]
["bitfinex","BTCUSD",1644474381823,0.113934,43912.0,43910.0,0.05695783]
["bitfinex","BTCUSD",1644474382670,0.21130328,43912.0,43910.0,0.05695783]
["bitfinex","BTCUSD",1644474382870,0.113934,43912.0,43910.0,0.05686488]
["bitfinex","BTCUSD",1644474384874,0.113934,43912.0,43910.0,0.10686488]
["bitfinex","BTCUSD",1644474385076,0.27099946,43911.0,43910.0,0.10686488]
["bitfinex","BTCUSD",1644474385277,0.21130328,43912.0,43910.0,0.10686488]
["bitfinex","BTCUSD",1644474386518,0.113934,43912.0,43910.0,0.10686488]
["bitfinex","BTCUSD",1644474386715,0.21130328,43912.0,43910.0,0.10686488]
["bitfinex","BTCUSD",1644474386918,0.21130328,43912.0,43910.0,0.05686488]
["bitfinex","BTCUSD",1644474387918,0.21130328,43912.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474388120,0.27786379,43911.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474389522,0.31130328,43912.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474389722,0.27414285,43911.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474397042,0.31130328,43912.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474397246,0.213934,43912.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474398873,0.113934,43912.0,43910.0,0.05490788]
["bitfinex","BTCUSD",1644474402221,0.213937,43913.0,43912.0,0.015966]
["bitfinex","BTCUSD",1644474402420,0.4842754,43913.0,43912.0,0.015966]
["bitfinex","BTCUSD",1644474404223,0.58164468,43913.0,43912.0,0.015966]
["bitfinex","BTCUSD",1644474411026,0.63164468,43913.0,43912.0,0.015966]
["bitfinex","BTCUSD",1644474411626,0.7400367,43913.0,43912.0,0.015966]
["bitfinex","BTCUSD",1644474411828,0.7400367,43913.0,43898.0,0.170939]
["bitfinex","BTCUSD",1644474411829,0.7,43911.0,43898.0,0.170939]
["bitfinex","BTCUSD",1644474412033,0.2,43899.0,43882.0,0.31415553]
["bitfinex","BTCUSD",1644474412228,0.2,43899.0,43881.0,0.02090078]
["bitfinex","BTCUSD",1644474412229,0.09736928,43891.0,43888.0,0.00023672]
["bitfinex","BTCUSD",1644474412430,0.09736928,43891.0,43882.0,0.00023672]
["bitfinex","BTCUSD",1644474412431,0.09736928,43885.0,43882.0,0.00023672]
["bitfinex","BTCUSD",1644474412679,0.09736928,43888.0,43881.0,0.02090078]
["bitfinex","BTCUSD",1644474412878,0.0448,43886.0,43881.0,0.23979549]
["bitfinex","BTCUSD",1644474413073,0.057005,43884.0,43881.0,0.23979549]
["bitfinex","BTCUSD",1644474413673,0.057005,43884.0,43881.0,0.21889471]
["bitfinex","BTCUSD",1644474414781,0.057005,43884.0,43881.0,0.21913143]
["bitfinex","BTCUSD",1644474416823,0.057005,43884.0,43881.0,0.26913143]
["bitfinex","BTCUSD",1644474417224,0.057005,43884.0,43881.0,0.32613143]
["bitfinex","BTCUSD",1644474419324,0.057005,43884.0,43881.0,0.59479872]
["bitfinex","BTCUSD",1644474419523,0.057005,43884.0,43881.0,0.32613143]
["bitfinex","BTCUSD",1644474420171,0.057005,43884.0,43881.0,0.27613143]
["bitfinex","BTCUSD",1644474420770,0.057005,43884.0,43881.0,0.27663143]
["bitfinex","BTCUSD",1644474424428,0.057005,43884.0,43881.0,0.05773672]
["bitfinex","BTCUSD",1644474424829,0.057005,43884.0,43881.0,0.00073672]
["bitfinex","BTCUSD",1644474426930,0.0436482,43884.0,43881.0,0.00073672]
["bitfinex","BTCUSD",1644474427972,0.0436482,43884.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474428174,0.0436482,43884.0,43881.0,0.00084774]
["bitfinex","BTCUSD",1644474429173,0.0436482,43884.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474429377,0.26902566,43883.0,43881.0,0.00084774]
["bitfinex","BTCUSD",1644474429576,0.27096122,43882.0,43881.0,0.00084774]
["bitfinex","BTCUSD",1644474429777,0.32796422,43882.0,43881.0,0.00084774]
["bitfinex","BTCUSD",1644474430179,0.42796422,43882.0,43881.0,0.00084774]
["bitfinex","BTCUSD",1644474430382,0.42796422,43882.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474430782,0.5701335,43882.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474430979,0.79446649,43882.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474432633,0.47276422,43882.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474435375,0.88088432,43882.0,43881.0,0.00061102]
["bitfinex","BTCUSD",1644474435682,0.88088432,43882.0,43879.0,0.00063001]
["bitfinex","BTCUSD",1644474435683,0.15439328,43880.0,43879.0,0.00063001]
["bitfinex","BTCUSD",1644474435876,0.55916746,43880.0,43879.0,0.00063001]
["bitfinex","BTCUSD",1644474436075,0.60916746,43880.0,43879.0,0.00063001]
["bitfinex","BTCUSD",1644474436274,0.82321246,43880.0,43877.0,0.00023819]
["bitfinex","BTCUSD",1644474436474,0.16243705,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474436679,0.52491627,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474436876,0.62491627,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474437874,0.68194027,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474442785,0.36426105,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474443183,0.26426105,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474443384,0.36426105,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474444383,0.26426105,43877.0,43876.0,0.002]
["bitfinex","BTCUSD",1644474444590,0.26426105,43877.0,43876.0,0.000464]
["bitfinex","BTCUSD",1644474444983,0.26426105,43877.0,43876.0,0.00070219]
["bitfinex","BTCUSD",1644474445185,0.26426105,43877.0,43876.0,0.000464]
["bitfinex","BTCUSD",1644474452975,0.16689177,43877.0,43876.0,0.000464]
["bitfinex","BTCUSD",1644474459973,0.26426105,43877.0,43876.0,0.000464]
["bitfinex","BTCUSD",1644474461173,0.16689177,43877.0,43876.0,0.000464]
["bitfinex","BTCUSD",1644474461428,0.12209177,43877.0,43876.0,0.000464]
["bitfinex","BTCUSD",1644474462628,0.12209177,43877.0,43875.0,0.00023819]
["bitfinex","BTCUSD",1644474462629,0.31426105,43877.0,43875.0,0.00023819]
["bitfinex","BTCUSD",1644474462835,0.31426105,43877.0,43873.0,0.001]
["bitfinex","BTCUSD",1644474462836,0.6,43876.0,43874.0,0.00086714]
["bitfinex","BTCUSD",1644474463029,0.39216928,43875.0,43874.0,0.00062895]
["bitfinex","BTCUSD",1644474463232,0.7,43874.0,43868.0,0.00251618]
["bitfinex","BTCUSD",1644474463430,0.09736928,43869.0,43868.0,0.00251618]
["bitfinex","BTCUSD",1644474463629,0.35083756,43869.0,43868.0,0.00275439]
["bitfinex","BTCUSD",1644474463829,0.55083756,43869.0,43868.0,0.00023821]
["bitfinex","BTCUSD",1644474464031,0.55083756,43869.0,43866.0,0.0021]
["bitfinex","BTCUSD",1644474464032,0.66491267,43869.0,43866.0,0.0021]
["bitfinex","BTCUSD",1644474464229,0.14736928,43867.0,43866.0,0.0021]
["bitfinex","BTCUSD",1644474464428,0.19216928,43867.0,43866.0,0.0021]
["bitfinex","BTCUSD",1644474464630,0.24216928,43867.0,43866.0,0.0021]
["bitfinex","BTCUSD",1644474464928,0.53989392,43867.0,43866.0,0.0021]
["bitfinex","BTCUSD",1644474465383,0.63989392,43867.0,43862.0,0.0053]
["bitfinex","BTCUSD",1644474465581,0.31680327,43866.0,43862.0,0.0053]
["bitfinex","BTCUSD",1644474465777,0.46160327,43866.0,43862.0,0.0053]
["bitfinex","BTCUSD",1644474466175,0.51864527,43866.0,43862.0,0.0053]
["bitfinex","BTCUSD",1644474466777,0.51864527,43866.0,43863.0,0.00172754]
["bitfinex","BTCUSD",1644474467482,0.51864527,43866.0,43857.0,0.12391052]
["bitfinex","BTCUSD",1644474467483,0.09736928,43861.0,43852.0,0.05703961]
["bitfinex","BTCUSD",1644474467680,0.09736928,43861.0,43856.0,0.00011103]
["bitfinex","BTCUSD",1644474467681,0.15441528,43859.0,43856.0,0.00011103]
["bitfinex","BTCUSD",1644474467882,0.0448,43858.0,43857.0,0.00251052]
["bitfinex","BTCUSD",1644474468078,0.0448,43858.0,43857.0,0.00262155]
["bitfinex","BTCUSD",1644474468480,0.10185319,43858.0,43857.0,0.00262155]
["bitfinex","BTCUSD",1644474468829,0.0448,43858.0,43857.0,0.00011103]
["bitfinex","BTCUSD",1644474471931,0.057046,43859.0,43857.0,0.00011103]
["bitfinex","BTCUSD",1644474486038,0.057046,43859.0,43857.0,0.00034732]
["bitfinex","BTCUSD",1644474486236,0.057046,43859.0,43857.0,0.00011103]
["bitfinex","BTCUSD",1644474486435,0.057046,43859.0,43857.0,0.00034732]
["bitfinex","BTCUSD",1644474486635,0.057046,43859.0,43857.0,0.00011103]
["bitfinex","BTCUSD",1644474486837,0.057046,43859.0,43857.0,0.00034732]
["bitfinex","BTCUSD",1644474487036,0.057046,43859.0,43857.0,0.00011103]
["bitfinex","BTCUSD",1644474491334,0.057046,43859.0,43857.0,1.245e-05]
["bitfinex","BTCUSD",1644474493847,0.22221497,43875.0,43868.0,0.05263072]
["bitfinex","BTCUSD",1644474494042,0.33026118,43880.0,43872.0,0.65]
["bitfinex","BTCUSD",1644474494244,0.27483655,43894.0,43878.0,0.05]
["bitfinex","BTCUSD",1644474494245,0.1490338,43890.0,43878.0,0.05]
["bitfinex","BTCUSD",1644474494445,0.1490338,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644474494639,0.24210906,43885.0,43883.0,0.0448]
["bitfinex","BTCUSD",1644474494840,0.24210906,43885.0,43883.0,0.10190705]
["bitfinex","BTCUSD",1644474495090,0.24210906,43885.0,43883.0,0.21589869]
["bitfinex","BTCUSD",1644474496984,0.24210906,43885.0,43883.0,0.15890269]
["bitfinex","BTCUSD",1644474497284,0.24210906,43885.0,43883.0,0.04491105]
["bitfinex","BTCUSD",1644474497483,0.24210906,43885.0,43883.0,0.09754177]
["bitfinex","BTCUSD",1644474498688,0.65,43884.0,43875.0,0.0570087]
["bitfinex","BTCUSD",1644474498936,0.057011,43882.0,43868.0,0.25772223]
["bitfinex","BTCUSD",1644474499138,0.07719994,43875.0,43872.0,0.05263072]
["bitfinex","BTCUSD",1644474499336,0.07719994,43875.0,43871.0,0.05263072]
["bitfinex","BTCUSD",1644474499337,0.19123694,43875.0,43871.0,0.05263072]
["bitfinex","BTCUSD",1644474499534,0.20667155,43874.0,43871.0,0.05263072]
["bitfinex","BTCUSD",1644474500135,0.26369055,43874.0,43871.0,0.05263072]
["bitfinex","BTCUSD",1644474500335,0.26369055,43874.0,43867.0,0.00023629]
["bitfinex","BTCUSD",1644474500536,0.26369055,43874.0,43866.0,0.00023629]
["bitfinex","BTCUSD",1644474500537,0.56369055,43874.0,43866.0,0.00023629]
["bitfinex","BTCUSD",1644474500736,0.56369055,43874.0,43863.0,0.00023629]
["bitfinex","BTCUSD",1644474500737,0.0448,43873.0,43863.0,0.00023629]
["bitfinex","BTCUSD",1644474500940,0.06834705,43865.0,43862.0,0.05286701]
["bitfinex","BTCUSD",1644474501137,0.65667155,43874.0,43862.0,0.05263072]
["bitfinex","BTCUSD",1644474501138,0.057037,43864.0,43862.0,0.05263072]
["bitfinex","BTCUSD",1644474501937,0.057037,43864.0,43860.0,0.00023629]
["bitfinex","BTCUSD",1644474502137,0.057037,43864.0,43859.0,0.05263072]
["bitfinex","BTCUSD",1644474502138,0.06758256,43860.0,43859.0,0.05263072]
["bitfinex","BTCUSD",1644474502338,0.06758256,43860.0,43857.0,0.05286701]
["bitfinex","BTCUSD",1644474502595,0.06758256,43860.0,43857.0,0.05263072]
["bitfinex","BTCUSD",1644474502789,0.057036,43861.0,43859.0,0.05263072]
["bitfinex","BTCUSD",1644474503190,0.101836,43861.0,43857.0,0.05286701]
["bitfinex","BTCUSD",1644474503388,0.101836,43861.0,43857.0,0.05263072]
["bitfinex","BTCUSD",1644474503590,0.101836,43861.0,43857.0,0.05286701]
["bitfinex","BTCUSD",1644474503791,0.101836,43861.0,43857.0,0.05263072]
["bitfinex","BTCUSD",1644474504192,0.101836,43861.0,43857.0,0.05286701]
["bitfinex","BTCUSD",1644474504395,2.01045658,43859.0,43857.0,0.00023629]
["bitfinex","BTCUSD",1644474504591,0.05704,43858.0,43856.0,0.00058761]
["bitfinex","BTCUSD",1644474504791,0.05704,43858.0,43856.0,0.00023629]
["bitfinex","BTCUSD",1644474504991,0.05704,43858.0,43855.0,0.05321834]
["bitfinex","BTCUSD",1644474506092,0.05704,43858.0,43855.0,0.05263072]
["bitfinex","BTCUSD",1644474506531,0.05704,43858.0,43854.0,0.00049989]
["bitfinex","BTCUSD",1644474506532,0.0448,43857.0,43854.0,0.00049989]
["bitfinex","BTCUSD",1644474507329,0.08298569,43854.0,43852.0,0.00023629]
["bitfinex","BTCUSD",1644474507531,0.08298569,43854.0,43851.0,0.0022]
["bitfinex","BTCUSD",1644474507532,0.19708869,43854.0,43853.0,0.0004999]
["bitfinex","BTCUSD",1644474508130,0.24188869,43854.0,43853.0,0.0004999]
["bitfinex","BTCUSD",1644474508529,0.24188869,43854.0,43852.0,0.00023629]
["bitfinex","BTCUSD",1644474508730,0.49902848,43853.0,43851.0,0.00293621]
["bitfinex","BTCUSD",1644474509030,0.0448,43852.0,43851.0,0.00293621]
["bitfinex","BTCUSD",1644474509231,0.32491379,43852.0,43851.0,0.00293621]
["bitfinex","BTCUSD",1644474509436,0.42491379,43852.0,43851.0,0.00293621]
["bitfinex","BTCUSD",1644474509631,0.42491379,43852.0,43851.0,0.00243629]
["bitfinex","BTCUSD",1644474510091,0.7047,43852.0,43851.0,0.00243629]
["bitfinex","BTCUSD",1644474510780,0.85873881,43852.0,43851.0,0.00243629]
["bitfinex","BTCUSD",1644474511181,0.85846452,43852.0,43851.0,0.00243629]
["bitfinex","BTCUSD",1644474513929,1.13508546,43852.0,43851.0,0.00243629]
["bitfinex","BTCUSD",1644474516629,1.13008546,43852.0,43851.0,0.00243629]
["bitfinex","BTCUSD",1644474518279,0.057058,43851.0,43849.0,0.00115223]
["bitfinex","BTCUSD",1644474518479,0.057058,43851.0,43850.0,0.00023631]
["bitfinex","BTCUSD",1644474518780,0.057058,43851.0,43849.0,0.00138854]
["bitfinex","BTCUSD",1644474518781,0.56461774,43851.0,43849.0,0.00138854]
["bitfinex","BTCUSD",1644474518980,0.25589681,43851.0,43850.0,0.00023631]
["bitfinex","BTCUSD",1644474519179,0.35589681,43851.0,43849.0,0.0007726]
["bitfinex","BTCUSD",1644474519383,0.399874,43850.0,43849.0,0.0007726]
["bitfinex","BTCUSD",1644474519681,0.694674,43850.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474519891,0.5599,43847.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474520082,0.37100875,43846.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474520282,0.52100875,43846.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474520482,0.67504756,43846.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474520682,0.36601239,43845.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474520881,0.0448,43844.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474521931,0.5234593,43844.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474522133,0.41942049,43844.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474522332,0.6734593,43844.0,43843.0,0.0033]
["bitfinex","BTCUSD",1644474522535,0.6734593,43844.0,43835.0,0.00237148]
["bitfinex","BTCUSD",1644474522735,0.05,43842.0,43835.0,0.00237148]
["bitfinex","BTCUSD",1644474522937,0.057072,43843.0,43839.0,0.002]
["bitfinex","BTCUSD",1644474522938,0.0448,43841.0,43839.0,0.002]
["bitfinex","BTCUSD",1644474523332,0.0448,43841.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474523932,0.33693023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474524131,0.38173023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474524336,0.48173023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474524934,0.77020776,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474525194,0.48173023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474525387,0.68576904,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474525589,0.53173023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474525786,0.68576904,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474525989,0.48173023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474527386,0.82449133,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474527587,0.77449133,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474527791,0.48173023,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474528188,0.75286034,43836.0,43835.0,0.00092773]
["bitfinex","BTCUSD",1644474528390,0.05707,43836.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474528591,0.05707,43836.0,43835.0,0.05263072]
["bitfinex","BTCUSD",1644474528840,0.3,43845.0,43839.0,0.05263072]
["bitfinex","BTCUSD",1644474529035,0.09945421,43845.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474529737,0.27976813,43844.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474530238,0.39388213,43844.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474530834,0.49388213,43844.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474531036,0.39388213,43844.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474531235,0.49388213,43844.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474534983,0.49388213,43844.0,43841.0,0.05286522]
["bitfinex","BTCUSD",1644474535183,0.49388213,43844.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474535381,0.49388213,43844.0,43841.0,0.05286522]
["bitfinex","BTCUSD",1644474536327,0.49388213,43844.0,43841.0,0.0002345]
["bitfinex","BTCUSD",1644474536529,0.49388213,43844.0,43840.0,0.00060787]
["bitfinex","BTCUSD",1644474537329,0.49388213,43844.0,43839.0,0.0002345]
["bitfinex","BTCUSD",1644474537529,0.49388213,43844.0,43840.0,0.00060833]
["bitfinex","BTCUSD",1644474538332,0.057069,43842.0,43840.0,0.00060833]
["bitfinex","BTCUSD",1644474538532,0.216015,43841.0,43835.0,0.0002345]
["bitfinex","BTCUSD",1644474538731,0.216015,43841.0,43839.0,0.00060833]
["bitfinex","BTCUSD",1644474539132,0.266015,43841.0,43839.0,0.00060833]
["bitfinex","BTCUSD",1644474539833,0.05707,43840.0,43835.0,0.0002345]
["bitfinex","BTCUSD",1644474540087,0.10187,43840.0,43838.0,0.00060834]
["bitfinex","BTCUSD",1644474540884,0.10187,43840.0,43835.0,0.0002345]
["bitfinex","BTCUSD",1644474541085,0.21619289,43835.0,43834.0,0.0013345]
["bitfinex","BTCUSD",1644474543688,0.21619289,43835.0,43834.0,0.27271689]
["bitfinex","BTCUSD",1644474545736,0.14299001,43836.0,43834.0,0.32534761]
["bitfinex","BTCUSD",1644474545944,0.057068,43836.0,43835.0,0.27368204]
["bitfinex","BTCUSD",1644474546136,0.057068,43836.0,43835.0,0.27391654]
["bitfinex","BTCUSD",1644474548084,0.057068,43836.0,43835.0,0.27384527]
["bitfinex","BTCUSD",1644474550285,0.057068,43836.0,43835.0,0.27334027]
["bitfinex","BTCUSD",1644474550484,0.057068,43836.0,43835.0,0.37334027]
["bitfinex","BTCUSD",1644474550686,0.057068,43836.0,43835.0,0.27334027]
["bitfinex","BTCUSD",1644474551336,0.057068,43836.0,43835.0,0.42334027]
["bitfinex","BTCUSD",1644474551537,0.057068,43836.0,43835.0,0.37334027]
["bitfinex","BTCUSD",1644474551736,0.057068,43836.0,43835.0,0.32334027]
["bitfinex","BTCUSD",1644474552538,0.057058,43838.0,43835.0,0.38039827]
["bitfinex","BTCUSD",1644474552738,0.12700153,43838.0,43836.0,0.11411518]
["bitfinex","BTCUSD",1644474552941,0.12700153,43838.0,43837.0,0.2681081]
["bitfinex","BTCUSD",1644474553136,0.12700153,43838.0,43837.0,0.2683426]
["bitfinex","BTCUSD",1644474554138,0.12700153,43838.0,43837.0,0.53742423]
["bitfinex","BTCUSD",1644474555087,0.057058,43838.0,43837.0,0.53742423]
["bitfinex","BTCUSD",1644474555682,0.057058,43838.0,43837.0,0.58742423]
["bitfinex","BTCUSD",1644474557285,0.057058,43838.0,43837.0,0.26931613]
["bitfinex","BTCUSD",1644474557485,0.057058,43838.0,43837.0,0.0002345]
["bitfinex","BTCUSD",1644474557684,0.057058,43838.0,43836.0,0.1667459]
["bitfinex","BTCUSD",1644474557685,0.057058,43838.0,43836.0,0.1669804]
["bitfinex","BTCUSD",1644474558083,0.057058,43838.0,43836.0,0.44180515]
["bitfinex","BTCUSD",1644474558283,0.057058,43838.0,43836.0,0.1669804]
["bitfinex","BTCUSD",1644474558835,0.057058,43838.0,43836.0,0.2169804]
["bitfinex","BTCUSD",1644474559433,0.057058,43838.0,43837.0,0.20135542]
["bitfinex","BTCUSD",1644474559632,0.057058,43838.0,43837.0,0.20158992]
["bitfinex","BTCUSD",1644474560832,0.057058,43838.0,43837.0,0.46964472]
["bitfinex","BTCUSD",1644474561032,0.057058,43838.0,43837.0,0.20158992]
["bitfinex","BTCUSD",1644474562036,0.057058,43838.0,43837.0,0.25158992]
["bitfinex","BTCUSD",1644474562687,0.057058,43838.0,43837.0,0.0502345]
["bitfinex","BTCUSD",1644474562888,0.057058,43838.0,43837.0,0.0002345]
["bitfinex","BTCUSD",1644474563089,0.057058,43838.0,43836.0,0.2669804]
["bitfinex","BTCUSD",1644474563287,0.057058,43838.0,43836.0,0.2169804]
["bitfinex","BTCUSD",1644474563688,0.057058,43838.0,43837.0,0.50432554]
["bitfinex","BTCUSD",1644474563887,0.057058,43838.0,43837.0,0.50456004]
["bitfinex","BTCUSD",1644474564092,0.057058,43838.0,43837.0,0.23555567]
["bitfinex","BTCUSD",1644474565290,0.057058,43838.0,43837.0,0.50455891]
["bitfinex","BTCUSD",1644474567032,0.057058,43838.0,43837.0,0.23555567]
["bitfinex","BTCUSD",1644474567635,0.057058,43838.0,43837.0,0.0002345]
["bitfinex","BTCUSD",1644474567838,0.057058,43838.0,43836.0,0.2669804]
["bitfinex","BTCUSD",1644474568635,0.057058,43838.0,43837.0,0.27356115]
["bitfinex","BTCUSD",1644474568835,0.057058,43838.0,43837.0,0.27379565]
["bitfinex","BTCUSD",1644474571798,0.057058,43838.0,43837.0,0.0002345]
["bitfinex","BTCUSD",1644474571995,0.057058,43838.0,43836.0,0.1669804]
["bitfinex","BTCUSD",1644474572996,0.14202284,43838.0,43836.0,0.11434968]
["bitfinex","BTCUSD",1644474573197,0.14202284,43838.0,43836.0,0.05729168]
["bitfinex","BTCUSD",1644474573396,2.33777414,43837.0,43836.0,0.05729168]
["bitfinex","BTCUSD",1644474573695,2.33777414,43837.0,43836.0,0.05705718]
["bitfinex","BTCUSD",1644474573939,2.59144981,43837.0,43836.0,0.05729168]
["bitfinex","BTCUSD",1644474574137,2.59144981,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474574342,2.83113687,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474574536,2.85135189,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474574937,2.85135189,43837.0,43836.0,0.05695338]
["bitfinex","BTCUSD",1644474575137,2.85135189,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474576438,2.85045521,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474578090,2.85018075,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474578488,2.8500942,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474580292,2.83086241,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474580493,2.85127983,43837.0,43836.0,0.05718788]
["bitfinex","BTCUSD",1644474580894,2.51159277,43837.0,43836.0,0.05695338]
["bitfinex","BTCUSD",1644474581097,0.17409309,43837.0,43836.0,0.1095841]
["bitfinex","BTCUSD",1644474581338,0.17409309,43837.0,43836.0,0.1595841]
["bitfinex","BTCUSD",1644474581538,0.17409309,43837.0,43836.0,0.2095841]
["bitfinex","BTCUSD",1644474581737,0.02041742,43837.0,43836.0,0.2595841]
["bitfinex","BTCUSD",1644474581938,0.02041742,43837.0,43836.0,0.45625093]
["bitfinex","BTCUSD",1644474582937,0.02041742,43837.0,43836.0,0.45631755]
["bitfinex","BTCUSD",1644474583137,0.02041742,43837.0,43836.0,0.75393799]
["bitfinex","BTCUSD",1644474583340,0.057051,43842.0,43837.0,0.4]
["bitfinex","BTCUSD",1644474583638,0.057051,43842.0,43841.0,0.05263072]
["bitfinex","BTCUSD",1644474583839,0.057051,43842.0,43841.0,0.05269734]
["bitfinex","BTCUSD",1644474584438,0.09945421,43845.0,43841.0,0.05269734]
["bitfinex","BTCUSD",1644474584648,0.09945421,43845.0,43841.0,0.38743579]
["bitfinex","BTCUSD",1644474584939,0.09945421,43845.0,43844.0,0.05263072]
["bitfinex","BTCUSD",1644474585190,0.09945421,43845.0,43844.0,0.29398624]
["bitfinex","BTCUSD",1644474585789,0.09945421,43845.0,43844.0,0.34398624]
["bitfinex","BTCUSD",1644474586189,0.31892025,43849.0,43844.0,0.45808224]
["bitfinex","BTCUSD",1644474586190,0.057049,43846.0,43844.0,0.45808224]
["bitfinex","BTCUSD",1644474586389,0.057049,43846.0,43844.0,0.44503729]
["bitfinex","BTCUSD",1644474590532,0.057049,43846.0,43844.0,0.20374839]
["bitfinex","BTCUSD",1644474590733,0.057049,43846.0,43844.0,0.11416262]
["bitfinex","BTCUSD",1644474591235,0.057049,43846.0,43844.0,0.15374839]
["bitfinex","BTCUSD",1644474591633,0.057049,43846.0,43844.0,0.38556482]
["bitfinex","BTCUSD",1644474592334,0.057049,43846.0,43844.0,0.40598224]
["bitfinex","BTCUSD",1644474594186,0.057049,43846.0,43844.0,0.42639966]
["bitfinex","BTCUSD",1644474594586,0.057049,43846.0,43844.0,0.40598224]
["bitfinex","BTCUSD",1644474595191,0.057049,43846.0,43844.0,0.50598224]
["bitfinex","BTCUSD",1644474595789,0.057049,43846.0,43844.0,0.40598224]
["bitfinex","BTCUSD",1644474595990,0.057049,43846.0,43844.0,0.45598224]
["bitfinex","BTCUSD",1644474596191,0.057049,43846.0,43844.0,0.52639966]
["bitfinex","BTCUSD",1644474596440,0.057049,43846.0,43844.0,0.50598224]
["bitfinex","BTCUSD",1644474597039,0.057049,43846.0,43844.0,0.22416581]
["bitfinex","BTCUSD",1644474597241,0.057049,43846.0,43844.0,0.17416581]
["bitfinex","BTCUSD",1644474598240,0.057049,43846.0,43844.0,0.19458323]
["bitfinex","BTCUSD",1644474598441,0.057049,43846.0,43844.0,0.17416581]
["bitfinex","BTCUSD",1644474600389,0.057049,43846.0,43844.0,0.29458323]
["bitfinex","BTCUSD",1644474600589,0.057049,43846.0,43844.0,0.27416581]
["bitfinex","BTCUSD",1644474602289,0.057049,43846.0,43844.0,0.29458323]
["bitfinex","BTCUSD",1644474602488,0.057049,43846.0,43844.0,0.27416581]
["bitfinex","BTCUSD",1644474604236,0.057049,43846.0,43844.0,0.2947441]
["bitfinex","BTCUSD",1644474605240,0.057049,43846.0,43844.0,0.25390926]
["bitfinex","BTCUSD",1644474605441,0.057049,43846.0,43844.0,0.15390926]
["bitfinex","BTCUSD",1644474605644,0.057049,43846.0,43844.0,0.03981326]
["bitfinex","BTCUSD",1644474605839,0.057049,43846.0,43844.0,0.00022749]
["bitfinex","BTCUSD",1644474606040,0.26942967,43845.0,43844.0,0.00022749]
["bitfinex","BTCUSD",1644474606241,0.26942967,43845.0,43844.0,0.02064491]
["bitfinex","BTCUSD",1644474606441,0.26976789,43845.0,43844.0,0.02064491]
["bitfinex","BTCUSD",1644474606843,0.31456789,43845.0,43844.0,0.02064491]
["bitfinex","BTCUSD",1644474607240,0.41456789,43845.0,43844.0,0.02064491]
["bitfinex","BTCUSD",1644474607441,0.06719093,43838.0,43835.0,0.07286137]
["bitfinex","BTCUSD",1644474607708,0.06719093,43838.0,43836.0,0.05729719]
["bitfinex","BTCUSD",1644474608107,0.27306161,43837.0,43836.0,0.05729719]
["bitfinex","BTCUSD",1644474608604,0.42434712,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474608803,0.52434712,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474609204,0.52699144,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474610404,0.37570593,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474610604,0.39623466,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474611637,0.12317305,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474612039,0.08024005,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474613039,0.08024005,43837.0,43836.0,0.05729416]
["bitfinex","BTCUSD",1644474613238,0.05971132,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474613641,0.05943676,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474614240,0.05838916,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474614439,0.05943676,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474617991,0.10943676,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474618848,0.05943676,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474620245,0.05201734,43838.0,43836.0,0.05729349]
["bitfinex","BTCUSD",1644474620647,0.05201734,43838.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474621546,0.057067,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474632691,0.05460549,43837.0,43836.0,0.00022749]
["bitfinex","BTCUSD",1644474633693,0.65,43836.0,43834.0,0.0017122]
["bitfinex","BTCUSD",1644474633963,0.05,43835.0,43834.0,0.0017122]
["bitfinex","BTCUSD",1644474634264,0.0448,43835.0,43834.0,0.0017122]
["bitfinex","BTCUSD",1644474634857,0.0448,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474640596,0.31388,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474640798,0.1448,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474642045,0.0448,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474642444,0.31806652,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474642843,0.41806652,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474643645,0.1448,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474643845,0.0448,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474649445,0.057076,43836.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644474649646,0.057076,43836.0,43834.0,0.05816038]
["bitfinex","BTCUSD",1644474652997,0.057076,43836.0,43834.0,0.09774615]
["bitfinex","BTCUSD",1644474656346,0.30091532,43840.0,43834.0,0.09774615]
["bitfinex","BTCUSD",1644474656547,0.09764882,43840.0,43836.0,0.05706342]
["bitfinex","BTCUSD",1644474656749,0.05,43843.0,43836.0,0.05706342]
["bitfinex","BTCUSD",1644474656948,0.32385433,43844.0,43836.0,0.05706342]
["bitfinex","BTCUSD",1644474657751,0.32385433,43844.0,43838.0,0.00051085]
["bitfinex","BTCUSD",1644474657949,0.24527057,43843.0,43838.0,0.05757429]
["bitfinex","BTCUSD",1644474658149,0.057064,43842.0,43838.0,0.01866427]
["bitfinex","BTCUSD",1644474658354,0.07567068,43838.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474658553,0.05,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474658750,0.0448,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474660592,0.33947632,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474660790,0.43947632,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474661190,0.29560309,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474661390,0.1448,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474661991,0.31381483,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474662393,0.41381483,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474663693,0.15648249,43834.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474664545,0.15648249,43834.0,43832.0,0.04068577]
["bitfinex","BTCUSD",1644474664946,0.15648249,43834.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644474665352,0.15648249,43834.0,43832.0,0.21188066]
["bitfinex","BTCUSD",1644474666149,0.15648249,43834.0,43833.0,0.27145057]
["bitfinex","BTCUSD",1644474666548,0.15648249,43834.0,43833.0,0.32145057]
["bitfinex","BTCUSD",1644474666748,0.0005799,43844.0,43834.0,0.05705988]
["bitfinex","BTCUSD",1644474666749,0.057061,43836.0,43834.0,0.05705988]
["bitfinex","BTCUSD",1644474666949,0.057061,43836.0,43835.0,0.37978104]
["bitfinex","BTCUSD",1644474667147,0.057061,43836.0,43835.0,0.42978104]
["bitfinex","BTCUSD",1644474667602,0.057061,43836.0,43835.0,0.37978104]
["bitfinex","BTCUSD",1644474667795,0.00058,43844.0,43836.0,0.65]
["bitfinex","BTCUSD",1644474668012,0.00058,43844.0,43843.0,0.08958577]
["bitfinex","BTCUSD",1644474668201,0.00058,43844.0,43843.0,0.13438577]
["bitfinex","BTCUSD",1644474668396,0.00058,43844.0,43843.0,0.18438577]
["bitfinex","BTCUSD",1644474668596,0.00027895,43854.0,43852.0,0.03958577]
["bitfinex","BTCUSD",1644474668797,0.00027895,43854.0,43852.0,0.31051891]
["bitfinex","BTCUSD",1644474668999,0.00027895,43854.0,43852.0,0.36755391]
["bitfinex","BTCUSD",1644474669195,0.21442646,43856.0,43852.0,0.41755391]
["bitfinex","BTCUSD",1644474669393,0.00027895,43855.0,43852.0,0.41755391]
["bitfinex","BTCUSD",1644474669594,0.21442646,43856.0,43852.0,0.41755391]
["bitfinex","BTCUSD",1644474669894,0.21507865,43856.0,43852.0,0.47458891]
["bitfinex","BTCUSD",1644474670095,0.21507865,43856.0,43852.0,0.53162236]
["bitfinex","BTCUSD",1644474670295,0.21507865,43856.0,43853.0,0.27799552]
["bitfinex","BTCUSD",1644474670695,0.21507865,43856.0,43852.0,0.11406845]
["bitfinex","BTCUSD",1644474670896,0.21442646,43856.0,43851.0,0.15365267]
["bitfinex","BTCUSD",1644474671096,0.27174641,43856.0,43851.0,0.15365267]
["bitfinex","BTCUSD",1644474671342,0.27239859,43856.0,43851.0,0.1140669]
["bitfinex","BTCUSD",1644474672041,0.27239859,43856.0,43850.0,0.25658996]
["bitfinex","BTCUSD",1644474672243,0.27174641,43856.0,43850.0,0.25658996]
["bitfinex","BTCUSD",1644474672542,0.2723986,43856.0,43850.0,0.25658996]
["bitfinex","BTCUSD",1644474673045,0.27211965,43856.0,43850.0,0.25658996]
["bitfinex","BTCUSD",1644474673446,0.27146746,43856.0,43846.0,0.03958577]
["bitfinex","BTCUSD",1644474673748,0.00046905,43855.0,43846.0,0.03958577]
["bitfinex","BTCUSD",1644474673944,0.057047,43853.0,43847.0,0.27050191]
["bitfinex","BTCUSD",1644474674346,0.057047,43853.0,43847.0,0.51629283]
["bitfinex","BTCUSD",1644474674544,0.057047,43853.0,43848.0,0.05704733]
["bitfinex","BTCUSD",1644474674745,0.19535057,43850.0,43848.0,0.05704733]
["bitfinex","BTCUSD",1644474674946,0.25239857,43850.0,43848.0,0.05704733]
["bitfinex","BTCUSD",1644474675196,0.00065254,43852.0,43848.0,0.0966331]
["bitfinex","BTCUSD",1644474675795,0.114102,43851.0,43844.0,0.2721978]
["bitfinex","BTCUSD",1644474675996,0.114102,43851.0,43844.0,0.14663377]
["bitfinex","BTCUSD",1644474676194,0.114102,43851.0,43844.0,0.057048]
["bitfinex","BTCUSD",1644474676394,0.057047,43850.0,43843.0,0.11409607]
["bitfinex","BTCUSD",1644474676595,0.057047,43850.0,43846.0,0.03958577]
["bitfinex","BTCUSD",1644474676797,0.22826727,43849.0,43846.0,0.03958577]
["bitfinex","BTCUSD",1644474678396,0.22826727,43849.0,43845.0,0.05705098]
["bitfinex","BTCUSD",1644474679245,0.22826727,43849.0,43843.0,0.11409748]
["bitfinex","BTCUSD",1644474679450,0.22826727,43849.0,43835.0,0.63468577]
["bitfinex","BTCUSD",1644474679451,0.057057,43848.0,43838.0,0.47520861]
["bitfinex","BTCUSD",1644474679746,0.29636298,43847.0,43836.0,0.00061299]
["bitfinex","BTCUSD",1644474680544,0.29636298,43847.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474680545,0.057065,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474680748,0.32899877,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474680944,0.05771757,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474681145,0.42744886,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474681345,0.43386323,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474681744,0.43321066,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474681946,0.15771757,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474682346,0.05771757,43844.0,43838.0,0.03958577]
["bitfinex","BTCUSD",1644474682604,0.05771757,43844.0,43838.0,0.09664429]
["bitfinex","BTCUSD",1644474682796,0.05771757,43844.0,43838.0,0.05705852]
["bitfinex","BTCUSD",1644474682998,0.32938233,43844.0,43838.0,0.05705852]
["bitfinex","BTCUSD",1644474683196,0.3300349,43844.0,43838.0,0.05705852]
["bitfinex","BTCUSD",1644474683399,0.4300349,43844.0,43838.0,0.09664429]
["bitfinex","BTCUSD",1644474683997,0.15771757,43844.0,43838.0,0.09664429]
["bitfinex","BTCUSD",1644474684198,0.157065,43844.0,43838.0,0.09664429]
["bitfinex","BTCUSD",1644474684398,0.32683753,43844.0,43838.0,0.09664429]
["bitfinex","BTCUSD",1644474684799,0.15771757,43844.0,43838.0,0.09664429]
["bitfinex","BTCUSD",1644474684999,0.15771757,43844.0,43838.0,0.05705852]
["bitfinex","BTCUSD",1644474685200,0.05771757,43844.0,43841.0,0.03958577]
["bitfinex","BTCUSD",1644474685397,0.05771757,43844.0,43841.0,0.05705597]
["bitfinex","BTCUSD",1644474685598,0.057065,43844.0,43841.0,0.05705597]
["bitfinex","BTCUSD",1644474685901,0.057065,43844.0,43841.0,0.09664174]
["bitfinex","BTCUSD",1644474686543,0.057065,43844.0,43841.0,0.05705597]
["bitfinex","BTCUSD",1644474686847,0.00027895,43847.0,43843.0,0.03958577]
["bitfinex","BTCUSD",1644474687047,0.15080309,43851.0,43844.0,0.40296186]
["bitfinex","BTCUSD",1644474687048,0.00027895,43848.0,43844.0,0.40296186]
["bitfinex","BTCUSD",1644474687253,0.00027895,43850.0,43847.0,0.03958577]
["bitfinex","BTCUSD",1644474687446,0.00027895,43856.0,43848.0,0.29416299]
["bitfinex","BTCUSD",1644474687647,0.00027895,43858.0,43851.0,0.03958577]
["bitfinex","BTCUSD",1644474687845,0.19438053,43858.0,43851.0,0.03958577]
["bitfinex","BTCUSD",1644474688945,0.19438053,43858.0,43852.0,0.114075]
["bitfinex","BTCUSD",1644474689245,0.057037,43856.0,43853.0,0.05703579]
["bitfinex","BTCUSD",1644474689744,0.05731595,43856.0,43853.0,0.05703579]
["bitfinex","BTCUSD",1644474689943,0.05731595,43856.0,43855.0,0.03958577]
["bitfinex","BTCUSD",1644474690201,0.057037,43856.0,43855.0,0.03958577]
["bitfinex","BTCUSD",1644474690402,0.057037,43856.0,43854.0,0.057038]
["bitfinex","BTCUSD",1644474690599,0.00027895,43856.0,43854.0,0.057038]
["bitfinex","BTCUSD",1644474690802,0.00027895,43857.0,43854.0,0.114073]
["bitfinex","BTCUSD",1644474690998,0.05768807,43858.0,43854.0,0.114073]
["bitfinex","BTCUSD",1644474691203,0.00027895,43857.0,43854.0,0.114073]
["bitfinex","BTCUSD",1644474691399,0.00027895,43860.0,43855.0,0.05703606]
["bitfinex","BTCUSD",1644474691599,0.00027895,43857.0,43855.0,0.05703606]
["bitfinex","BTCUSD",1644474692099,0.00093202,43858.0,43855.0,0.05703606]
["bitfinex","BTCUSD",1644474692300,0.00065307,43858.0,43855.0,0.05703606]
["bitfinex","BTCUSD",1644474692499,0.00027895,43860.0,43855.0,0.05703606]
["bitfinex","BTCUSD",1644474692701,0.47979709,43861.0,43856.0,0.05703576]
["bitfinex","BTCUSD",1644474692898,0.00065306,43859.0,43856.0,0.05703576]
["bitfinex","BTCUSD",1644474693298,0.00093201,43859.0,43856.0,0.05703576]
["bitfinex","BTCUSD",1644474693499,0.00065306,43859.0,43856.0,0.05703576]
["bitfinex","BTCUSD",1644474693699,0.00027895,43860.0,43856.0,0.05703576]
["bitfinex","BTCUSD",1644474693951,0.057036,43858.0,43852.0,0.11407157]
["bitfinex","BTCUSD",1644474694146,0.057036,43858.0,43855.0,0.05704064]
["bitfinex","BTCUSD",1644474695346,0.05731495,43858.0,43855.0,0.05704064]
["bitfinex","BTCUSD",1644474695549,0.05731495,43858.0,43855.0,0.11407664]
["bitfinex","BTCUSD",1644474695947,0.05731495,43858.0,43855.0,0.17111264]
["bitfinex","BTCUSD",1644474696150,0.05731495,43858.0,43855.0,0.05704064]
["bitfinex","BTCUSD",1644474696454,0.05731495,43858.0,43853.0,0.05704278]
["bitfinex","BTCUSD",1644474696455,0.057036,43858.0,43853.0,0.05704278]
["bitfinex","BTCUSD",1644474696649,0.05731495,43858.0,43853.0,0.05704278]
["bitfinex","BTCUSD",1644474697598,0.05768938,43858.0,43853.0,0.05704278]
["bitfinex","BTCUSD",1644474698195,0.05768938,43858.0,43855.0,0.05703687]
["bitfinex","BTCUSD",1644474698594,0.057036,43858.0,43855.0,0.05703687]
["bitfinex","BTCUSD",1644474698998,0.05731495,43858.0,43855.0,0.05703687]
["bitfinex","BTCUSD",1644474699597,0.05731495,43858.0,43855.0,0.15365964]
["bitfinex","BTCUSD",1644474700096,0.057036,43858.0,43855.0,0.11407387]
["bitfinex","BTCUSD",1644474700495,0.05731495,43858.0,43855.0,0.11407387]
["bitfinex","BTCUSD",1644474700696,0.05731495,43858.0,43855.0,0.16407387]
["bitfinex","BTCUSD",1644474700895,0.05731495,43858.0,43855.0,0.22111087]
["bitfinex","BTCUSD",1644474701342,0.057036,43858.0,43855.0,0.22111087]
["bitfinex","BTCUSD",1644474701546,0.05731495,43858.0,43855.0,0.22111087]
["bitfinex","BTCUSD",1644474702349,0.057036,43858.0,43855.0,0.22111087]
["bitfinex","BTCUSD",1644474702548,0.05731495,43858.0,43855.0,0.22111087]
["bitfinex","BTCUSD",1644474702949,0.05731495,43858.0,43856.0,0.03958577]
["bitfinex","BTCUSD",1644474703148,0.05731495,43858.0,43856.0,0.09661953]
["bitfinex","BTCUSD",1644474703551,0.057036,43858.0,43856.0,0.09661953]
["bitfinex","BTCUSD",1644474703750,0.05731495,43858.0,43856.0,0.09661953]
["bitfinex","BTCUSD",1644474704156,0.05731495,43858.0,43857.0,0.26719405]
["bitfinex","BTCUSD",1644474704354,0.00065371,43859.0,43857.0,0.28809295]
["bitfinex","BTCUSD",1644474704552,0.057028,43860.0,43857.0,0.45917622]
["bitfinex","BTCUSD",1644474704752,0.00027895,43859.0,43857.0,0.45917622]
["bitfinex","BTCUSD",1644474704954,0.057635,43860.0,43857.0,0.17108327]
["bitfinex","BTCUSD",1644474705200,0.00027895,43859.0,43857.0,0.43898658]
["bitfinex","BTCUSD",1644474705398,0.05791395,43860.0,43858.0,0.03958577]
["bitfinex","BTCUSD",1644474705600,0.00027895,43859.0,43858.0,0.03958577]
["bitfinex","BTCUSD",1644474705797,0.057028,43860.0,43858.0,0.03958577]
["bitfinex","BTCUSD",1644474705998,0.057028,43860.0,43859.0,0.26901173]
["bitfinex","BTCUSD",1644474706202,0.00065143,43861.0,43859.0,0.26901173]
["bitfinex","BTCUSD",1644474706400,0.00065143,43861.0,43860.0,0.03958577]
["bitfinex","BTCUSD",1644474706601,0.00065143,43861.0,43860.0,0.34492688]
["bitfinex","BTCUSD",1644474706602,0.00093038,43861.0,43860.0,0.34492688]
["bitfinex","BTCUSD",1644474706903,0.00065143,43861.0,43860.0,0.34492688]
["bitfinex","BTCUSD",1644474707106,0.00027895,43872.0,43864.0,0.25655707]
["bitfinex","BTCUSD",1644474707304,0.057018,43870.0,43866.0,0.05702]
["bitfinex","BTCUSD",1644474707806,0.057018,43870.0,43863.0,0.03958577]
["bitfinex","BTCUSD",1644474708501,0.057018,43870.0,43867.0,0.0570193]
["bitfinex","BTCUSD",1644474708502,0.00064295,43869.0,43867.0,0.0570193]
["bitfinex","BTCUSD",1644474708699,0.0579479,43869.0,43867.0,0.0570193]
["bitfinex","BTCUSD",1644474708947,0.05766895,43869.0,43867.0,0.0570193]
["bitfinex","BTCUSD",1644474709149,0.05766895,43869.0,43863.0,0.11405225]
["bitfinex","BTCUSD",1644474709347,0.05766895,43869.0,43861.0,0.1166]
["bitfinex","BTCUSD",1644474709550,0.057026,43869.0,43862.0,0.05703176]
["bitfinex","BTCUSD",1644474709748,0.00064523,43868.0,43862.0,0.05703176]
["bitfinex","BTCUSD",1644474709947,0.057032,43867.0,43862.0,0.05703176]
["bitfinex","BTCUSD",1644474710147,0.22989732,43865.0,43862.0,0.05703176]
["bitfinex","BTCUSD",1644474710347,0.22989732,43865.0,43857.0,0.1207]
["bitfinex","BTCUSD",1644474710547,0.22989732,43865.0,43856.0,0.28087989]
["bitfinex","BTCUSD",1644474710749,0.22989732,43865.0,43852.0,0.1655]
["bitfinex","BTCUSD",1644474710750,0.064307,43859.0,43852.0,0.1655]
["bitfinex","BTCUSD",1644474710948,0.064307,43859.0,43850.0,0.3]
["bitfinex","BTCUSD",1644474711147,0.057044,43858.0,43852.0,0.05]
["bitfinex","BTCUSD",1644474711349,0.057044,43858.0,43852.0,0.057042]
["bitfinex","BTCUSD",1644474711549,0.32147285,43858.0,43852.0,0.114084]
["bitfinex","BTCUSD",1644474711750,0.32147285,43858.0,43857.0,0.03958577]
["bitfinex","BTCUSD",1644474711950,0.057044,43858.0,43857.0,0.03958577]
["bitfinex","BTCUSD",1644474712153,0.057044,43858.0,43856.0,0.05703986]
["bitfinex","BTCUSD",1644474712452,0.05732295,43858.0,43850.0,0.3]
["bitfinex","BTCUSD",1644474712699,0.05732295,43858.0,43851.0,0.057041]
["bitfinex","BTCUSD",1644474712898,0.24785596,43858.0,43851.0,0.057041]
["bitfinex","BTCUSD",1644474713101,0.24785596,43858.0,43856.0,0.05703986]
["bitfinex","BTCUSD",1644474713300,0.00061901,43857.0,43856.0,0.05703986]
["bitfinex","BTCUSD",1644474713702,0.24543755,43858.0,43856.0,0.05703986]
["bitfinex","BTCUSD",1644474713899,0.24543755,43858.0,43852.0,0.17111972]
["bitfinex","BTCUSD",1644474714100,0.51493554,43858.0,43852.0,0.17111972]
["bitfinex","BTCUSD",1644474714499,0.24543755,43858.0,43852.0,0.17111972]
["bitfinex","BTCUSD",1644474714705,0.24543755,43858.0,43852.0,0.22111972]
["bitfinex","BTCUSD",1644474714901,0.24543755,43858.0,43852.0,0.27816072]
["bitfinex","BTCUSD",1644474715102,0.24543755,43858.0,43854.0,0.05704183]
["bitfinex","BTCUSD",1644474715602,0.24543755,43858.0,43854.0,0.11407983]
["bitfinex","BTCUSD",1644474716442,0.05490454,43858.0,43854.0,0.11407983]
["bitfinex","BTCUSD",1644474716643,0.05490454,43858.0,43856.0,0.05703897]
["bitfinex","BTCUSD",1644474719852,0.05490454,43858.0,43856.0,0.10703897]
["bitfinex","BTCUSD",1644474720101,0.05490454,43858.0,43856.0,0.05703897]
["bitfinex","BTCUSD",1644474720698,0.08934324,43857.0,43856.0,0.05703897]
["bitfinex","BTCUSD",1644474721498,0.08934324,43857.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474721701,0.08962219,43857.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474721998,0.057042,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474722197,0.05732095,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474726457,0.05732095,43856.0,43854.0,0.1711237]
["bitfinex","BTCUSD",1644474727599,0.05732095,43856.0,43854.0,0.1140827]
["bitfinex","BTCUSD",1644474728797,0.05732095,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474728998,0.057042,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474729399,0.05732095,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474729599,0.057042,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474729800,0.05732095,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474730207,0.057042,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474730401,0.05732095,43856.0,43854.0,0.0570427]
["bitfinex","BTCUSD",1644474732548,0.05732095,43856.0,43854.0,0.1140797]
["bitfinex","BTCUSD",1644474733047,0.05732095,43856.0,43854.0,0.1711167]
["bitfinex","BTCUSD",1644474733448,0.057042,43856.0,43854.0,0.1711167]
["bitfinex","BTCUSD",1644474734047,0.057042,43856.0,43854.0,0.17100921]
["bitfinex","BTCUSD",1644474734249,0.057042,43856.0,43854.0,0.17101021]
["bitfinex","BTCUSD",1644474734451,0.05732095,43856.0,43854.0,0.05693521]
["bitfinex","BTCUSD",1644474735204,0.05732095,43856.0,43854.0,0.11397321]
["bitfinex","BTCUSD",1644474737205,0.05732095,43856.0,43854.0,0.05693521]
["bitfinex","BTCUSD",1644474738955,0.27458611,43855.0,43849.0,0.3885]
["bitfinex","BTCUSD",1644474739154,0.27458611,43855.0,43845.0,0.11466664]
["bitfinex","BTCUSD",1644474739155,0.057049,43854.0,43845.0,0.11466664]
["bitfinex","BTCUSD",1644474739554,0.057049,43854.0,43845.0,0.11409202]
["bitfinex","BTCUSD",1644474739754,0.057049,43854.0,43845.0,0.33048549]
["bitfinex","BTCUSD",1644474740157,0.057049,43854.0,43845.0,0.64068106]
["bitfinex","BTCUSD",1644474740758,0.057049,43854.0,43845.0,0.64010644]
["bitfinex","BTCUSD",1644474740957,0.057049,43854.0,43846.0,0.057048]
["bitfinex","BTCUSD",1644474741157,0.057049,43854.0,43847.0,0.0570489]
["bitfinex","BTCUSD",1644474742158,0.32779703,43854.0,43847.0,0.0570489]
["bitfinex","BTCUSD",1644474742599,0.32779703,43854.0,43847.0,0.1140959]
["bitfinex","BTCUSD",1644474742801,0.32779703,43854.0,43847.0,0.0570489]
["bitfinex","BTCUSD",1644474743802,0.32779703,43854.0,43848.0,0.057044]
["bitfinex","BTCUSD",1644474744003,0.32779703,43854.0,43849.0,0.0570428]
["bitfinex","BTCUSD",1644474747355,0.20218689,43850.0,43847.0,0.11408843]
["bitfinex","BTCUSD",1644474747557,0.07725509,43848.0,43845.0,0.00050049]
["bitfinex","BTCUSD",1644474747757,0.0448,43847.0,43845.0,0.00050049]
["bitfinex","BTCUSD",1644474748054,0.0448,43847.0,43844.0,0.0005005]
["bitfinex","BTCUSD",1644474748653,0.101861,43847.0,43844.0,0.0005005]
["bitfinex","BTCUSD",1644474749054,0.101861,43847.0,43836.0,0.58688996]
["bitfinex","BTCUSD",1644474749055,0.057064,43846.0,43836.0,0.58688996]
["bitfinex","BTCUSD",1644474749254,0.0448,43845.0,43843.0,0.0001546]
["bitfinex","BTCUSD",1644474750304,0.0448,43845.0,43839.0,0.057055]
["bitfinex","BTCUSD",1644474750603,0.0448,43845.0,43842.0,0.0005135]
["bitfinex","BTCUSD",1644474750804,0.057059,43844.0,43842.0,0.0005135]
["bitfinex","BTCUSD",1644474751006,0.101859,43844.0,43842.0,0.0005135]
["bitfinex","BTCUSD",1644474751402,0.101859,43844.0,43839.0,0.05705491]
["bitfinex","BTCUSD",1644474751603,0.101859,43844.0,43841.0,0.00051351]
["bitfinex","BTCUSD",1644474752703,0.101859,43844.0,43838.0,0.057057]
["bitfinex","BTCUSD",1644474753004,0.101859,43844.0,43840.0,0.00051193]
["bitfinex","BTCUSD",1644474753950,0.101859,43844.0,43839.0,0.0570546]
["bitfinex","BTCUSD",1644474754148,0.101859,43844.0,43840.0,0.00051194]
["bitfinex","BTCUSD",1644474755048,0.101859,43844.0,43839.0,0.0570546]
["bitfinex","BTCUSD",1644474755249,0.101859,43844.0,43840.0,0.00051194]
["bitfinex","BTCUSD",1644474756252,0.057059,43844.0,43839.0,0.0570546]
["bitfinex","BTCUSD",1644474756452,0.057059,43844.0,43840.0,0.00061536]
["bitfinex","BTCUSD",1644474757451,0.057059,43844.0,43839.0,0.0570546]
["bitfinex","BTCUSD",1644474757697,0.057059,43844.0,43840.0,0.00061536]
["bitfinex","BTCUSD",1644474758700,0.057059,43844.0,43839.0,0.0570546]
["bitfinex","BTCUSD",1644474758897,0.057059,43844.0,43840.0,0.00061536]
["bitfinex","BTCUSD",1644474759899,0.057059,43844.0,43839.0,0.114108]
["bitfinex","BTCUSD",1644474760097,0.057059,43844.0,43840.0,0.05755013]
["bitfinex","BTCUSD",1644474761002,0.057059,43844.0,43838.0,0.057056]
["bitfinex","BTCUSD",1644474761204,0.057059,43844.0,43840.0,0.00049705]
["bitfinex","BTCUSD",1644474762347,0.057059,43844.0,43838.0,0.0570555]
["bitfinex","BTCUSD",1644474762549,0.057059,43844.0,43840.0,0.00049705]
["bitfinex","BTCUSD",1644474763550,0.057059,43844.0,43833.0,0.23021049]
["bitfinex","BTCUSD",1644474763551,0.057059,43844.0,43833.0,0.228222]
["bitfinex","BTCUSD",1644474763753,0.057059,43844.0,43840.0,0.00040257]
["bitfinex","BTCUSD",1644474764749,0.057059,43844.0,43836.0,0.05705682]
["bitfinex","BTCUSD",1644474765703,0.32800424,43844.0,43834.0,0.0572925]
["bitfinex","BTCUSD",1644474765903,0.42800424,43844.0,43833.0,0.0572935]
["bitfinex","BTCUSD",1644474766101,0.157059,43844.0,43833.0,0.057059]
["bitfinex","BTCUSD",1644474766303,0.157059,43844.0,43834.0,0.05705887]
["bitfinex","BTCUSD",1644474766304,0.42915715,43844.0,43834.0,0.05705887]
["bitfinex","BTCUSD",1644474766500,0.42915715,43844.0,43834.0,0.05729337]
["bitfinex","BTCUSD",1644474766900,0.42915715,43844.0,43835.0,0.2434537]
["bitfinex","BTCUSD",1644474767100,0.42915715,43844.0,43835.0,0.2436882]
["bitfinex","BTCUSD",1644474767301,0.42915715,43844.0,43836.0,0.05705799]
["bitfinex","BTCUSD",1644474768099,0.42915715,43844.0,43835.0,0.2434537]
["bitfinex","BTCUSD",1644474768301,0.42915715,43844.0,43835.0,0.3005124]
["bitfinex","BTCUSD",1644474768500,0.42915715,43844.0,43838.0,0.00061643]
["bitfinex","BTCUSD",1644474769548,0.42915715,43844.0,43835.0,0.35757096]
["bitfinex","BTCUSD",1644474769752,0.42909706,43844.0,43839.0,0.00061642]
["bitfinex","BTCUSD",1644474770353,0.54322006,43844.0,43839.0,0.00061642]
["bitfinex","BTCUSD",1644474770551,0.101863,43843.0,43839.0,0.00061642]
["bitfinex","BTCUSD",1644474770750,0.101863,43843.0,43834.0,0.00023357]
["bitfinex","BTCUSD",1644474770751,0.151863,43843.0,43834.0,0.00023357]
["bitfinex","BTCUSD",1644474770951,0.0948,43843.0,43839.0,0.00061641]
["bitfinex","BTCUSD",1644474771351,0.22342274,43840.0,43839.0,0.00061641]
["bitfinex","BTCUSD",1644474771553,0.26822274,43840.0,43839.0,0.00061641]
["bitfinex","BTCUSD",1644474771950,0.26822274,43840.0,43834.0,0.00023357]
["bitfinex","BTCUSD",1644474772152,0.32528674,43840.0,43837.0,0.00061644]
["bitfinex","BTCUSD",1644474772351,0.27726394,43839.0,43837.0,0.00061644]
["bitfinex","BTCUSD",1644474772606,0.32206394,43839.0,43837.0,0.00061644]
["bitfinex","BTCUSD",1644474772797,0.42206394,43839.0,43837.0,0.00061644]
["bitfinex","BTCUSD",1644474773198,0.42206394,43839.0,43833.0,0.00023357]
["bitfinex","BTCUSD",1644474773397,0.1448,43839.0,43836.0,0.00061646]
["bitfinex","BTCUSD",1644474774103,0.057063,43838.0,43836.0,0.00061646]
["bitfinex","BTCUSD",1644474774301,0.057063,43838.0,43835.0,0.00023357]
["bitfinex","BTCUSD",1644474774500,0.057063,43838.0,43835.0,0.00061646]
["bitfinex","BTCUSD",1644474774700,0.057063,43838.0,43835.0,0.00085003]
["bitfinex","BTCUSD",1644474774900,0.057063,43838.0,43835.0,0.05767646]
["bitfinex","BTCUSD",1644474775500,0.057063,43838.0,43835.0,0.05706]
["bitfinex","BTCUSD",1644474775700,0.057063,43838.0,43835.0,0.11412007]
["bitfinex","BTCUSD",1644474776100,0.057063,43838.0,43836.0,0.057058]
["bitfinex","BTCUSD",1644474776551,0.057063,43838.0,43834.0,0.00085005]
["bitfinex","BTCUSD",1644474776753,0.057063,43838.0,43833.0,0.00023357]
["bitfinex","BTCUSD",1644474777049,0.057063,43838.0,43835.0,0.00061647]
["bitfinex","BTCUSD",1644474777849,0.057063,43838.0,43834.0,0.05706]
["bitfinex","BTCUSD",1644474778049,0.057063,43838.0,43835.0,0.11411963]
["bitfinex","BTCUSD",1644474779554,0.057063,43838.0,43836.0,0.057058]
["bitfinex","BTCUSD",1644474779752,0.057063,43838.0,43835.0,0.05705963]
["bitfinex","BTCUSD",1644474781001,0.057063,43838.0,43835.0,0.11411963]
["bitfinex","BTCUSD",1644474781399,0.057063,43838.0,43835.0,0.11411763]
["bitfinex","BTCUSD",1644474781601,0.057063,43838.0,43836.0,0.05705758]
["bitfinex","BTCUSD",1644474783002,0.057063,43838.0,43836.0,0.11411558]
["bitfinex","BTCUSD",1644474792359,0.057053,43840.0,43838.0,0.11410379]
["bitfinex","BTCUSD",1644474792558,0.20064217,43851.0,43840.0,0.05705]
["bitfinex","BTCUSD",1644474792753,0.06841829,43848.0,43840.0,0.05705]
["bitfinex","BTCUSD",1644474792952,0.06841829,43848.0,43841.0,0.2014318]
["bitfinex","BTCUSD",1644474793153,0.06841829,43848.0,43835.0,0.00061647]
["bitfinex","BTCUSD",1644474793355,0.114102,43846.0,43837.0,0.22820028]
["bitfinex","BTCUSD",1644474794054,0.057051,43842.0,43839.0,0.11410745]
["bitfinex","BTCUSD",1644474794655,0.057051,43842.0,43839.0,0.05705345]
["bitfinex","BTCUSD",1644474795997,0.057051,43842.0,43839.0,0.17116345]
["bitfinex","BTCUSD",1644474797600,0.057051,43842.0,43839.0,0.05705345]
["bitfinex","BTCUSD",1644474799552,0.057051,43842.0,43833.0,0.00023357]
["bitfinex","BTCUSD",1644474799752,0.057051,43842.0,43835.0,0.00061009]
["bitfinex","BTCUSD",1644474799953,0.32509134,43842.0,43835.0,0.00061009]
["bitfinex","BTCUSD",1644474800353,0.42521704,43842.0,43835.0,0.00061009]
["bitfinex","BTCUSD",1644474800551,0.157051,43842.0,43835.0,0.00061009]
["bitfinex","BTCUSD",1644474800752,0.157051,43842.0,43834.0,0.00023357]
["bitfinex","BTCUSD",1644474800953,0.157051,43842.0,43835.0,0.05766809]
["bitfinex","BTCUSD",1644474801154,0.157051,43842.0,43836.0,0.05705768]
["bitfinex","BTCUSD",1644474801353,0.057051,43842.0,43836.0,0.05705768]
["bitfinex","BTCUSD",1644474801955,0.057051,43842.0,43837.0,0.27435861]
["bitfinex","BTCUSD",1644474802157,0.057051,43842.0,43838.0,0.057052]
["bitfinex","BTCUSD",1644474803301,0.057051,43842.0,43838.0,0.11410604]
["bitfinex","BTCUSD",1644474804302,0.057051,43842.0,43839.0,0.057054]
["bitfinex","BTCUSD",1644474804603,0.057051,43842.0,43839.0,0.11410625]
["bitfinex","BTCUSD",1644474805604,0.057051,43842.0,43840.0,0.11410393]
["bitfinex","BTCUSD",1644474806662,0.057051,43842.0,43840.0,0.057052]
["bitfinex","BTCUSD",1644474809162,0.057051,43842.0,43840.0,0.11410246]
["bitfinex","BTCUSD",1644474810201,0.057051,43842.0,43840.0,0.3816568]
["bitfinex","BTCUSD",1644474810401,0.057051,43842.0,43840.0,0.11410246]
["bitfinex","BTCUSD",1644474813207,0.057051,43842.0,43840.0,0.38369927]
["bitfinex","BTCUSD",1644474813504,0.057051,43842.0,43841.0,0.26590539]
["bitfinex","BTCUSD",1644474816257,0.057048,43843.0,43841.0,0.26590539]
["bitfinex","BTCUSD",1644474816457,0.18252355,43846.0,43840.0,0.34664054]
["bitfinex","BTCUSD",1644474816458,0.06842255,43846.0,43840.0,0.56267831]
["bitfinex","BTCUSD",1644474816660,0.06842255,43846.0,43842.0,0.05698121]
["bitfinex","BTCUSD",1644474817062,0.06842255,43846.0,43844.0,0.32113887]
["bitfinex","BTCUSD",1644474817263,0.06842255,43846.0,43845.0,0.32614394]
["bitfinex","BTCUSD",1644474817707,0.1,43855.0,43848.0,0.22502841]
["bitfinex","BTCUSD",1644474817907,0.1,43855.0,43849.0,0.28341612]
["bitfinex","BTCUSD",1644474817908,0.26811492,43854.0,43849.0,0.28341612]
["bitfinex","BTCUSD",1644474818307,0.26811492,43854.0,43849.0,0.34044961]
["bitfinex","BTCUSD",1644474818511,0.26811492,43854.0,43850.0,0.057037]
["bitfinex","BTCUSD",1644474818706,0.07506716,43853.0,43850.0,0.057037]
["bitfinex","BTCUSD",1644474818910,0.07506716,43853.0,43843.0,0.1201]
["bitfinex","BTCUSD",1644474819710,0.07506716,43853.0,43843.0,0.1771451]
["bitfinex","BTCUSD",1644474820709,0.057041,43852.0,43843.0,0.1771451]
["bitfinex","BTCUSD",1644474821015,0.057041,43852.0,43844.0,0.11409138]
["bitfinex","BTCUSD",1644474821212,0.057041,43852.0,43844.0,0.057047]
["bitfinex","BTCUSD",1644474823256,0.057041,43852.0,43845.0,0.05704286]
["bitfinex","BTCUSD",1644474823456,0.057041,43852.0,43846.0,0.057045]
["bitfinex","BTCUSD",1644474826503,0.057041,43852.0,43844.0,0.057047]
["bitfinex","BTCUSD",1644474827905,0.057041,43852.0,43844.0,0.11409111]
["bitfinex","BTCUSD",1644474829158,0.057041,43852.0,43844.0,0.057047]
["bitfinex","BTCUSD",1644474833101,0.057041,43852.0,43844.0,0.11409134]
["bitfinex","BTCUSD",1644474833502,0.057041,43852.0,43844.0,0.057047]
["bitfinex","BTCUSD",1644474835503,0.057041,43852.0,43845.0,0.05704285]
["bitfinex","BTCUSD",1644474835703,0.057041,43852.0,43847.0,0.057043]
["bitfinex","BTCUSD",1644474837151,0.057041,43852.0,43848.0,0.25447834]
["bitfinex","BTCUSD",1644474837354,0.057041,43852.0,43848.0,0.05704]
["bitfinex","BTCUSD",1644474838754,0.057041,43852.0,43846.0,0.05704099]
["bitfinex","BTCUSD",1644474839654,0.057041,43852.0,43844.0,0.3146861]
["bitfinex","BTCUSD",1644474840513,0.057041,43852.0,43847.0,0.057043]
["bitfinex","BTCUSD",1644474841114,0.057041,43852.0,43847.0,0.05697809]
["bitfinex","BTCUSD",1644474841714,0.057041,43852.0,43844.0,0.2576427]
["bitfinex","BTCUSD",1644474841919,0.057041,43852.0,43845.0,0.057042]
["bitfinex","BTCUSD",1644474842114,0.00058281,43855.0,43845.0,0.057042]
["bitfinex","BTCUSD",1644474842813,0.32044116,43856.0,43854.0,0.31483719]
["bitfinex","BTCUSD",1644474843015,0.00058284,43855.0,43854.0,0.31483719]
["bitfinex","BTCUSD",1644474843218,0.00058284,43855.0,43854.0,0.37186991]
["bitfinex","BTCUSD",1644474844056,0.12543895,43856.0,43854.0,0.37186991]
["bitfinex","BTCUSD",1644474844454,0.12543895,43856.0,43854.0,0.057033]
["bitfinex","BTCUSD",1644474844855,0.12543895,43856.0,43848.0,0.114073]
["bitfinex","BTCUSD",1644474845055,0.12543895,43856.0,43849.0,0.05]
["bitfinex","BTCUSD",1644474845255,0.12543895,43856.0,43848.0,0.164073]
["bitfinex","BTCUSD",1644474845455,0.00058411,43855.0,43850.0,0.58890395]
["bitfinex","BTCUSD",1644474845655,0.057037,43854.0,43850.0,0.64593995]
["bitfinex","BTCUSD",1644474845855,0.057037,43854.0,43850.0,0.70297692]
["bitfinex","BTCUSD",1644474846457,0.057037,43854.0,43850.0,0.64594092]
["bitfinex","BTCUSD",1644474846660,0.057037,43854.0,43851.0,0.114068]
["bitfinex","BTCUSD",1644474847709,0.057037,43854.0,43851.0,0.057034]
["bitfinex","BTCUSD",1644474849912,0.057037,43854.0,43850.0,0.38167408]
["bitfinex","BTCUSD",1644474852167,0.057037,43854.0,43850.0,0.43871015]
["bitfinex","BTCUSD",1644474852567,0.057037,43854.0,43851.0,0.114068]
["bitfinex","BTCUSD",1644474853467,0.057037,43854.0,43852.0,0.05703324]
["bitfinex","BTCUSD",1644474854069,0.00058494,43855.0,43852.0,0.11406624]
["bitfinex","BTCUSD",1644474854671,0.3,43865.0,43852.0,0.17109824]
["bitfinex","BTCUSD",1644474854873,0.08273453,43876.0,43864.0,0.05]
["bitfinex","BTCUSD",1644474855130,0.24483655,43885.0,43874.0,0.05]
["bitfinex","BTCUSD",1644474855131,0.16530722,43885.0,43874.0,0.05]
["bitfinex","BTCUSD",1644474855323,0.015,43889.0,43875.0,0.3448]
["bitfinex","BTCUSD",1644474855520,0.015,43889.0,43875.0,0.3948]
["bitfinex","BTCUSD",1644474855720,0.015,43889.0,43886.0,0.05]
["bitfinex","BTCUSD",1644474856318,0.01543157,43889.0,43881.0,0.45]
["bitfinex","BTCUSD",1644474856519,0.01543157,43889.0,43882.0,0.0448]
["bitfinex","BTCUSD",1644474856720,0.07080197,43887.0,43882.0,0.0448]
["bitfinex","BTCUSD",1644474856921,0.07080197,43887.0,43873.0,0.1741]
["bitfinex","BTCUSD",1644474857125,0.28430612,43880.0,43868.0,0.3]
["bitfinex","BTCUSD",1644474857322,0.28430612,43880.0,43863.0,0.3]
["bitfinex","BTCUSD",1644474857323,0.21233248,43869.0,43863.0,0.3]
["bitfinex","BTCUSD",1644474857620,0.07991203,43868.0,43864.0,0.3]
["bitfinex","BTCUSD",1644474858218,0.0448,43876.0,43857.0,0.3]
["bitfinex","BTCUSD",1644474858620,0.2529468,43876.0,43863.0,0.20467251]
["bitfinex","BTCUSD",1644474858861,0.0006232,43868.0,43864.0,0.3]
["bitfinex","BTCUSD",1644474859063,0.0006232,43868.0,43864.0,0.32644407]
["bitfinex","BTCUSD",1644474859263,0.0679742,43866.0,43864.0,0.32644407]
["bitfinex","BTCUSD",1644474859461,0.0006232,43868.0,43865.0,0.27235987]
["bitfinex","BTCUSD",1644474859664,0.2529468,43876.0,43865.0,0.27235987]
["bitfinex","BTCUSD",1644474859861,0.2529468,43876.0,43865.0,0.37235987]
["bitfinex","BTCUSD",1644474860063,0.00062321,43867.0,43866.0,0.114029]
["bitfinex","BTCUSD",1644474860260,0.00062321,43867.0,43866.0,0.38843019]
["bitfinex","BTCUSD",1644474860864,0.0448,43876.0,43866.0,0.38843019]
["bitfinex","BTCUSD",1644474861062,0.07731776,43868.0,43866.0,0.33141819]
["bitfinex","BTCUSD",1644474861260,0.07731776,43868.0,43867.0,0.26829815]
["bitfinex","BTCUSD",1644474862061,0.07725115,43868.0,43867.0,0.26829815]
["bitfinex","BTCUSD",1644474862266,0.07725115,43868.0,43865.0,0.11402244]
["bitfinex","BTCUSD",1644474863412,0.07725115,43868.0,43865.0,0.16402244]
["bitfinex","BTCUSD",1644474864412,0.0448,43867.0,43865.0,0.16402244]
["bitfinex","BTCUSD",1644474864817,0.0448,43867.0,43866.0,0.2668386]
["bitfinex","BTCUSD",1644474867668,0.0448,43867.0,43865.0,0.21402244]
["bitfinex","BTCUSD",1644474868368,0.0448,43867.0,43865.0,0.11402244]
["bitfinex","BTCUSD",1644474868768,0.0448,43867.0,43866.0,0.26718504]
["bitfinex","BTCUSD",1644474871915,0.0448,43867.0,43862.0,0.114026]
["bitfinex","BTCUSD",1644474872112,0.0448,43867.0,43863.0,0.26920803]
["bitfinex","BTCUSD",1644474872314,0.0448,43867.0,43863.0,0.31920803]
["bitfinex","BTCUSD",1644474873114,0.04541456,43867.0,43863.0,0.31920803]
["bitfinex","BTCUSD",1644474873312,0.04569692,43867.0,43863.0,0.31920803]
["bitfinex","BTCUSD",1644474873512,0.04541456,43867.0,43863.0,0.31920803]
["bitfinex","BTCUSD",1644474873961,0.0448,43867.0,43863.0,0.31920803]
["bitfinex","BTCUSD",1644474874361,0.04541457,43867.0,43863.0,0.31920803]
["bitfinex","BTCUSD",1644474874863,0.04541457,43867.0,43863.0,0.05]
["bitfinex","BTCUSD",1644474875065,0.08861081,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644474875264,0.13341081,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644474875662,0.0448,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644474876465,0.0448,43864.0,43863.0,0.3183155]
["bitfinex","BTCUSD",1644474880318,0.6047,43864.0,43862.0,0.17104784]
["bitfinex","BTCUSD",1644474880513,0.6047,43864.0,43856.0,0.3769]
["bitfinex","BTCUSD",1644474880514,0.5599,43863.0,43856.0,0.3769]
["bitfinex","BTCUSD",1644474880714,0.5599,43857.0,43855.0,0.3783]
["bitfinex","BTCUSD",1644474880913,0.6047,43856.0,43851.0,0.00018681]
["bitfinex","BTCUSD",1644474881111,0.6047,43855.0,43851.0,0.11425044]
["bitfinex","BTCUSD",1644474881365,0.0448,43854.0,43853.0,0.35367781]
["bitfinex","BTCUSD",1644474881564,0.00065855,43857.0,43854.0,0.35]
["bitfinex","BTCUSD",1644474881765,0.00065855,43857.0,43854.0,0.40703]
["bitfinex","BTCUSD",1644474881962,0.00065855,43857.0,43854.0,0.10703]
["bitfinex","BTCUSD",1644474882163,0.00065855,43857.0,43854.0,0.15703]
["bitfinex","BTCUSD",1644474882363,0.0448,43859.0,43854.0,0.15703]
["bitfinex","BTCUSD",1644474882867,0.00065856,43858.0,43854.0,0.21406]
["bitfinex","BTCUSD",1644474883064,0.0448,43857.0,43854.0,0.21406]
["bitfinex","BTCUSD",1644474884466,0.0448,43857.0,43855.0,0.05702776]
["bitfinex","BTCUSD",1644474884664,0.0448,43857.0,43855.0,0.05932776]
["bitfinex","BTCUSD",1644474885118,0.00065856,43858.0,43855.0,0.05932776]
["bitfinex","BTCUSD",1644474885312,0.00065856,43858.0,43856.0,0.057017]
["bitfinex","BTCUSD",1644474885615,0.00065856,43858.0,43856.0,0.16239455]
["bitfinex","BTCUSD",1644474886010,0.00028236,43865.0,43856.0,0.16239455]
["bitfinex","BTCUSD",1644474886210,0.00028236,43863.0,43859.0,0.05701752]
["bitfinex","BTCUSD",1644474886414,0.00028236,43867.0,43859.0,0.057017]
["bitfinex","BTCUSD",1644474886612,0.00028236,43869.0,43859.0,0.107017]
["bitfinex","BTCUSD",1644474886812,0.00028236,43871.0,43859.0,0.107017]
["bitfinex","BTCUSD",1644474887012,0.450018,43872.0,43859.0,0.107017]
["bitfinex","BTCUSD",1644474887212,0.450018,43872.0,43862.0,0.05]
["bitfinex","BTCUSD",1644474887412,0.00065852,43868.0,43864.0,0.057016]
["bitfinex","BTCUSD",1644474887611,0.00065852,43868.0,43865.0,0.11403191]
["bitfinex","BTCUSD",1644474887811,0.00065852,43868.0,43867.0,0.29433054]
["bitfinex","BTCUSD",1644474888013,0.00065852,43868.0,43867.0,0.56984032]
["bitfinex","BTCUSD",1644474888412,0.00028236,43870.0,43867.0,0.56984032]
["bitfinex","BTCUSD",1644474888613,0.00028236,43871.0,43867.0,0.33252078]
["bitfinex","BTCUSD",1644474888863,0.00065851,43870.0,43869.0,0.21469592]
["bitfinex","BTCUSD",1644474889066,0.00065851,43870.0,43869.0,0.50155863]
["bitfinex","BTCUSD",1644474889265,0.00065851,43870.0,43869.0,0.55155863]
["bitfinex","BTCUSD",1644474889764,0.177409,43890.0,43869.0,0.55155863]
["bitfinex","BTCUSD",1644474889765,0.00028236,43876.0,43869.0,0.55155863]
["bitfinex","BTCUSD",1644474889963,0.0006585,43872.0,43869.0,0.55155863]
["bitfinex","BTCUSD",1644474890164,0.0006585,43872.0,43870.0,0.16401251]
["bitfinex","BTCUSD",1644474890365,0.0006585,43872.0,43868.0,0.17781621]
["bitfinex","BTCUSD",1644474890564,0.0006585,43872.0,43862.0,0.27342519]
["bitfinex","BTCUSD",1644474890565,0.0006585,43872.0,43862.0,0.2865257]
["bitfinex","BTCUSD",1644474890769,0.0006585,43872.0,43870.0,0.0023]
["bitfinex","BTCUSD",1644474890963,0.07636846,43874.0,43870.0,0.27679212]
["bitfinex","BTCUSD",1644474891166,0.00028236,43873.0,43870.0,0.27679212]
["bitfinex","BTCUSD",1644474891365,0.107018,43882.0,43870.0,0.27679212]
["bitfinex","BTCUSD",1644474891366,0.2453276,43875.0,43870.0,0.27679212]
["bitfinex","BTCUSD",1644474891966,0.057017,43872.0,43870.0,0.27679212]
["bitfinex","BTCUSD",1644474893211,0.057017,43872.0,43870.0,0.33380712]
["bitfinex","BTCUSD",1644474893413,0.057017,43872.0,43871.0,0.2704945]
["bitfinex","BTCUSD",1644474893611,0.057017,43872.0,43870.0,0.60943473]
["bitfinex","BTCUSD",1644474893811,0.0006585,43873.0,43871.0,0.0023]
["bitfinex","BTCUSD",1644474894513,0.05729636,43874.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474894711,0.05767249,43874.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474895813,0.057014,43874.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474896117,0.02250827,43875.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474896364,0.02279063,43875.0,43871.0,0.44199403]
["bitfinex","BTCUSD",1644474896962,0.02213214,43875.0,43871.0,0.44199403]
["bitfinex","BTCUSD",1644474897164,0.02279063,43875.0,43871.0,0.38498503]
["bitfinex","BTCUSD",1644474897365,0.057012,43874.0,43871.0,0.38498503]
["bitfinex","BTCUSD",1644474898564,0.057012,43874.0,43871.0,0.72072787]
["bitfinex","BTCUSD",1644474898770,0.057012,43874.0,43871.0,0.45206816]
["bitfinex","BTCUSD",1644474900313,0.057012,43874.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474900514,0.02184978,43875.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474900716,0.02213214,43875.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474900916,0.02279063,43875.0,43871.0,0.11632532]
["bitfinex","BTCUSD",1644474901318,0.02279063,43875.0,43871.0,0.49439444]
["bitfinex","BTCUSD",1644474901516,0.02279063,43875.0,43871.0,0.55140344]
["bitfinex","BTCUSD",1644474901716,0.02213214,43875.0,43872.0,0.057009]
["bitfinex","BTCUSD",1644474901917,0.02184978,43875.0,43873.0,0.50113907]
["bitfinex","BTCUSD",1644474902116,0.02250827,43875.0,43874.0,0.26775283]
["bitfinex","BTCUSD",1644474902716,0.02250827,43875.0,43873.0,0.23354557]
["bitfinex","BTCUSD",1644474902917,0.02184978,43875.0,43873.0,0.23354557]
["bitfinex","BTCUSD",1644474903116,0.02184978,43875.0,43873.0,0.29055325]
["bitfinex","BTCUSD",1644474903316,0.07886178,43875.0,43873.0,0.29055325]
["bitfinex","BTCUSD",1644474903964,0.02184978,43875.0,43873.0,0.29055325]
["bitfinex","BTCUSD",1644474904961,0.02184978,43875.0,43873.0,0.4822057]
["bitfinex","BTCUSD",1644474905562,0.02184978,43875.0,43874.0,0.27363771]
["bitfinex","BTCUSD",1644474905766,0.00094084,43876.0,43874.0,0.32363771]
["bitfinex","BTCUSD",1644474905767,0.00065848,43876.0,43874.0,0.32363771]
["bitfinex","BTCUSD",1644474905965,0.00065848,43876.0,43875.0,0.3]
["bitfinex","BTCUSD",1644474906165,0.00065848,43876.0,43875.0,0.29989042]
["bitfinex","BTCUSD",1644474906368,0.00065848,43876.0,43875.0,0.34989042]
["bitfinex","BTCUSD",1644474906574,0.00028236,43881.0,43875.0,0.39469042]
["bitfinex","BTCUSD",1644474906768,0.00047223,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644474906963,0.00047223,43878.0,43877.0,0.101791]
["bitfinex","BTCUSD",1644474907816,0.00028236,43883.0,43881.0,0.21983588]
["bitfinex","BTCUSD",1644474908016,0.0026348,43886.0,43881.0,0.61436719]
["bitfinex","BTCUSD",1644474908215,0.0026348,43886.0,43881.0,0.60737519]
["bitfinex","BTCUSD",1644474908614,0.0026348,43886.0,43882.0,0.28241103]
["bitfinex","BTCUSD",1644474908815,0.0026348,43886.0,43884.0,0.31390458]
["bitfinex","BTCUSD",1644474909016,0.00028236,43889.0,43884.0,0.31390458]
["bitfinex","BTCUSD",1644474909221,0.00065877,43886.0,43884.0,0.36390458]
["bitfinex","BTCUSD",1644474909617,0.00065877,43886.0,43885.0,0.27050607]
["bitfinex","BTCUSD",1644474909819,0.00065877,43886.0,43885.0,0.32749831]
["bitfinex","BTCUSD",1644474910017,0.00065877,43886.0,43885.0,0.05699224]
["bitfinex","BTCUSD",1644474910218,0.00028236,43889.0,43885.0,0.05699224]
["bitfinex","BTCUSD",1644474910219,0.14287641,43889.0,43885.0,0.05699224]
["bitfinex","BTCUSD",1644474910422,0.14287641,43889.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474910423,0.27272063,43888.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474910817,0.27300299,43888.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474911466,0.27234422,43888.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474911665,0.05765777,43887.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474911869,0.05794013,43887.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474912466,0.056999,43887.0,43882.0,0.0023]
["bitfinex","BTCUSD",1644474912666,0.00028236,43888.0,43882.0,0.11629291]
["bitfinex","BTCUSD",1644474912865,0.00065877,43887.0,43882.0,0.11629291]
["bitfinex","BTCUSD",1644474913069,0.00065877,43887.0,43882.0,0.11399291]
["bitfinex","BTCUSD",1644474913770,0.056996,43887.0,43882.0,0.05699791]
["bitfinex","BTCUSD",1644474914070,0.05765477,43887.0,43882.0,0.05699791]
["bitfinex","BTCUSD",1644474914268,0.05793713,43887.0,43882.0,0.05699791]
["bitfinex","BTCUSD",1644474914969,0.05727836,43887.0,43882.0,0.05699791]
["bitfinex","BTCUSD",1644474915216,0.05793713,43887.0,43883.0,0.23175247]
["bitfinex","BTCUSD",1644474915420,0.00065877,43887.0,43883.0,0.23175247]
["bitfinex","BTCUSD",1644474915618,0.00065877,43887.0,43883.0,0.23405247]
["bitfinex","BTCUSD",1644474915816,0.00065877,43887.0,43884.0,0.28261599]
["bitfinex","BTCUSD",1644474916217,0.00028236,43892.0,43884.0,0.28261599]
["bitfinex","BTCUSD",1644474916516,0.02191842,43894.0,43884.0,0.28261599]
["bitfinex","BTCUSD",1644474916517,0.00062264,43888.0,43887.0,0.19719622]
["bitfinex","BTCUSD",1644474916919,0.00062264,43888.0,43887.0,0.25417997]
["bitfinex","BTCUSD",1644474917121,0.00062264,43888.0,43887.0,0.05698375]
["bitfinex","BTCUSD",1644474917418,0.00028236,43893.0,43887.0,0.05698375]
["bitfinex","BTCUSD",1644474917617,0.00062263,43890.0,43887.0,0.05698375]
["bitfinex","BTCUSD",1644474918717,0.0004722,43891.0,43887.0,0.05698375]
["bitfinex","BTCUSD",1644474918963,0.0004722,43891.0,43888.0,0.05928572]
["bitfinex","BTCUSD",1644474919161,0.00075456,43891.0,43888.0,0.05928572]
["bitfinex","BTCUSD",1644474919363,0.0004722,43891.0,43888.0,0.05928572]
["bitfinex","BTCUSD",1644474919765,0.00028236,43892.0,43888.0,0.05928572]
["bitfinex","BTCUSD",1644474919963,0.0004722,43892.0,43889.0,0.11397119]
["bitfinex","BTCUSD",1644474920164,0.00075456,43892.0,43889.0,0.11397119]
["bitfinex","BTCUSD",1644474920369,0.0004722,43892.0,43889.0,0.05698519]
["bitfinex","BTCUSD",1644474920965,0.00028236,43893.0,43889.0,0.05698519]
["bitfinex","BTCUSD",1644474921165,0.00065905,43893.0,43889.0,0.05698519]
["bitfinex","BTCUSD",1644474921364,0.00094141,43893.0,43889.0,0.11397019]
["bitfinex","BTCUSD",1644474922270,0.05727036,43893.0,43889.0,0.11397019]
["bitfinex","BTCUSD",1644474922467,0.05792941,43893.0,43890.0,0.0023]
["bitfinex","BTCUSD",1644474922711,0.05764705,43893.0,43890.0,0.0023]
["bitfinex","BTCUSD",1644474922915,0.00065905,43893.0,43890.0,0.0023]
["bitfinex","BTCUSD",1644474923116,0.00065905,43893.0,43890.0,0.37152293]
["bitfinex","BTCUSD",1644474923315,0.00028236,43896.0,43891.0,0.10697412]
["bitfinex","BTCUSD",1644474923514,0.00028236,43894.0,43891.0,0.10697412]
["bitfinex","BTCUSD",1644474923813,0.00065905,43894.0,43891.0,0.10697412]
["bitfinex","BTCUSD",1644474924013,0.00065905,43894.0,43892.0,0.51721091]
["bitfinex","BTCUSD",1644474924212,0.00065905,43894.0,43892.0,0.93689886]
["bitfinex","BTCUSD",1644474924413,0.00065905,43894.0,43892.0,0.59061207]
["bitfinex","BTCUSD",1644474924614,0.00028236,43899.0,43892.0,0.59061207]
["bitfinex","BTCUSD",1644474924818,0.00028236,43899.0,43894.0,0.11396048]
["bitfinex","BTCUSD",1644474925211,0.001,43900.0,43894.0,0.11396048]
["bitfinex","BTCUSD",1644474925514,0.05726236,43899.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474925713,0.05698,43899.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474925912,0.05726236,43899.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474926112,0.08712505,43898.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474926564,0.056985,43897.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474927763,0.13583667,43897.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474930318,0.28479381,43896.0,43895.0,0.0023]
["bitfinex","BTCUSD",1644474930716,0.056986,43895.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474931517,0.00028236,43896.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474931721,0.07913403,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474932117,0.13646825,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474933118,0.13583367,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474933317,0.13646096,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474933719,0.3918686,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474934163,0.39124131,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474934362,0.33425931,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474934662,0.07947896,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474935365,0.07885167,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474935566,0.07947896,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474935962,0.07976132,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474936364,0.07947896,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474936563,0.07885167,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474936964,0.13645996,43897.0,43893.0,0.05928493]
["bitfinex","BTCUSD",1644474937363,0.13645996,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474937813,0.13583267,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474938015,0.13646233,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474939112,0.13583267,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474939312,0.1363054,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474940317,0.13583267,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474940513,0.1363054,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474940914,0.13658776,43897.0,43893.0,0.05946792]
["bitfinex","BTCUSD",1644474941116,0.28161744,43896.0,43893.0,0.00248299]
["bitfinex","BTCUSD",1644474941368,0.076789,43895.0,43893.0,0.00248299]
["bitfinex","BTCUSD",1644474941567,0.27579365,43894.0,43893.0,0.00248299]
["bitfinex","BTCUSD",1644474947021,0.031989,43895.0,43893.0,0.00248299]
["bitfinex","BTCUSD",1644474948871,0.26976667,43894.0,43893.0,0.00248299]
["bitfinex","BTCUSD",1644474950276,0.26976667,43894.0,43881.0,0.113974]
["bitfinex","BTCUSD",1644474950277,0.05,43893.0,43881.0,0.113974]
["bitfinex","BTCUSD",1644474950480,0.05,43893.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474950481,0.1,43890.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474950677,0.0448,43889.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474950875,0.0448,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474951475,0.12831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474952719,0.40074438,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474953624,0.12831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474954321,0.17831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474954521,0.22831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474955421,0.12831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474955618,0.17831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474956468,0.43529894,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474957069,0.48529894,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474959674,0.22831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474960126,0.17831162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474960326,0.18351162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474960525,0.13351162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474962425,0.08351162,43888.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474967920,0.0209185,43889.0,43887.0,0.00018299]
["bitfinex","BTCUSD",1644474968521,0.0209185,43889.0,43887.0,0.05716399]
["bitfinex","BTCUSD",1644474968922,0.0209185,43889.0,43887.0,0.27259008]
["bitfinex","BTCUSD",1644474969523,0.00066063,43890.0,43887.0,0.32957264]
["bitfinex","BTCUSD",1644474969725,0.00066063,43890.0,43888.0,0.056978]
["bitfinex","BTCUSD",1644474969925,0.00066063,43890.0,43888.0,0.05716099]
["bitfinex","BTCUSD",1644474970124,0.00066063,43890.0,43889.0,0.30318236]
["bitfinex","BTCUSD",1644474970322,0.00028236,43891.0,43889.0,0.30336535]
["bitfinex","BTCUSD",1644474970522,0.00066063,43891.0,43889.0,0.30336535]
["bitfinex","BTCUSD",1644474970724,0.00066063,43891.0,43889.0,0.36027603]
["bitfinex","BTCUSD",1644474970921,0.00066063,43891.0,43890.0,0.29686046]
["bitfinex","BTCUSD",1644474971122,0.00066063,43891.0,43890.0,0.29623329]
["bitfinex","BTCUSD",1644474971572,0.00028236,43895.0,43892.0,0.31013699]
["bitfinex","BTCUSD",1644474971776,0.001,43896.0,43893.0,0.32557565]
["bitfinex","BTCUSD",1644474971972,0.001,43896.0,43893.0,0.32575864]
["bitfinex","BTCUSD",1644474972174,0.001,43896.0,43893.0,0.05716199]
["bitfinex","BTCUSD",1644474972571,0.001,43896.0,43893.0,0.32555108]
["bitfinex","BTCUSD",1644474973172,0.0884976,43895.0,43893.0,0.32555108]
["bitfinex","BTCUSD",1644474973773,0.0384976,43895.0,43893.0,0.32555108]
["bitfinex","BTCUSD",1644474974477,0.2649876,43895.0,43893.0,0.00018299]
["bitfinex","BTCUSD",1644474974979,0.00194297,43896.0,43894.0,0.21806006]
["bitfinex","BTCUSD",1644474975226,0.001,43896.0,43894.0,0.21824303]
["bitfinex","BTCUSD",1644474975427,0.0014733,43896.0,43895.0,0.3448]
["bitfinex","BTCUSD",1644474975624,0.0014733,43896.0,43895.0,0.34498297]
["bitfinex","BTCUSD",1644474975823,0.0014733,43896.0,43895.0,0.44498297]
["bitfinex","BTCUSD",1644474976423,0.001,43896.0,43895.0,0.44498297]
["bitfinex","BTCUSD",1644474976624,0.001,43896.0,43895.0,0.14498297]
["bitfinex","BTCUSD",1644474976924,0.001,43896.0,43895.0,0.04498297]
["bitfinex","BTCUSD",1644474977522,0.001,43896.0,43895.0,0.39530069]
["bitfinex","BTCUSD",1644474977925,0.001,43896.0,43895.0,0.49530069]
["bitfinex","BTCUSD",1644474978628,0.00075566,43898.0,43896.0,0.17087365]
["bitfinex","BTCUSD",1644474978877,0.001,43899.0,43897.0,0.33325134]
["bitfinex","BTCUSD",1644474979073,0.001,43899.0,43897.0,0.38343429]
["bitfinex","BTCUSD",1644474979074,0.00047319,43898.0,43897.0,0.38343429]
["bitfinex","BTCUSD",1644474979276,0.00047319,43898.0,43897.0,0.48343429]
["bitfinex","BTCUSD",1644474979679,3.716148,43995.0,43901.0,0.25816169]
["bitfinex","BTCUSD",1644474979874,3.716148,43995.0,43903.0,0.05696258]
["bitfinex","BTCUSD",1644474979875,0.00128488,43908.0,43903.0,0.05696258]
["bitfinex","BTCUSD",1644474980174,0.00128488,43908.0,43903.0,0.05714553]
["bitfinex","BTCUSD",1644474980376,0.00128488,43908.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474980573,0.01319169,43908.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474980976,0.08821722,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474981176,0.0885021,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474981776,0.1385021,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474982633,0.13916298,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474983527,0.1385021,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474983929,0.13916298,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474984732,0.0885021,43907.0,43903.0,0.00018295]
["bitfinex","BTCUSD",1644474984930,0.08916298,43907.0,43902.0,0.05371637]
["bitfinex","BTCUSD",1644474985528,0.08916298,43907.0,43902.0,0.00063229]
["bitfinex","BTCUSD",1644474985930,0.0885021,43907.0,43900.0,0.28493218]
["bitfinex","BTCUSD",1644474986233,0.06487037,43899.0,43897.0,0.27838569]
["bitfinex","BTCUSD",1644474986467,0.06487037,43899.0,43894.0,0.30937786]
["bitfinex","BTCUSD",1644474986768,0.06487037,43899.0,43896.0,0.056973]
["bitfinex","BTCUSD",1644474986967,0.06487037,43899.0,43897.0,0.26650197]
["bitfinex","BTCUSD",1644474987571,0.06487037,43899.0,43896.0,0.056973]
["bitfinex","BTCUSD",1644474987972,0.06487037,43899.0,43895.0,0.00051142]
["bitfinex","BTCUSD",1644474988170,0.06515525,43899.0,43895.0,0.00051142]
["bitfinex","BTCUSD",1644474988370,0.12213525,43899.0,43889.0,0.1]
["bitfinex","BTCUSD",1644474988570,0.12213525,43899.0,43895.0,0.00051142]
["bitfinex","BTCUSD",1644474989171,0.32979072,43898.0,43895.0,0.00051142]
["bitfinex","BTCUSD",1644474989572,0.32979072,43898.0,43887.0,0.1159]
["bitfinex","BTCUSD",1644474989773,0.056984,43897.0,43894.0,0.00051143]
["bitfinex","BTCUSD",1644474990236,0.113975,43896.0,43894.0,0.00051143]
["bitfinex","BTCUSD",1644474990829,0.113975,43896.0,43887.0,0.1159]
["bitfinex","BTCUSD",1644474990830,0.056984,43896.0,43888.0,0.26767413]
["bitfinex","BTCUSD",1644474991030,0.056984,43896.0,43893.0,0.00052914]
["bitfinex","BTCUSD",1644474991234,0.00028488,43898.0,43893.0,0.05750614]
["bitfinex","BTCUSD",1644474991433,0.00028488,43899.0,43893.0,0.05750614]
["bitfinex","BTCUSD",1644474991633,0.00028488,43904.0,43893.0,0.05750614]
["bitfinex","BTCUSD",1644474991830,0.00028488,43905.0,43893.0,0.05750614]
["bitfinex","BTCUSD",1644474992031,0.001,43908.0,43893.0,0.056977]
["bitfinex","BTCUSD",1644474992032,0.00028488,43907.0,43893.0,0.056977]
["bitfinex","BTCUSD",1644474992233,0.001,43908.0,43897.0,0.056967]
["bitfinex","BTCUSD",1644474992234,0.00028488,43905.0,43897.0,0.056967]
["bitfinex","BTCUSD",1644474992434,0.08566261,43902.0,43898.0,0.50551503]
["bitfinex","BTCUSD",1644474992636,0.08566261,43902.0,43898.0,0.44854803]
["bitfinex","BTCUSD",1644474993330,0.08566261,43902.0,43899.0,0.30142517]
["bitfinex","BTCUSD",1644474993531,0.08566261,43902.0,43900.0,0.056967]
["bitfinex","BTCUSD",1644474993733,0.08566261,43902.0,43901.0,0.27937864]
["bitfinex","BTCUSD",1644474994770,0.00028488,43905.0,43901.0,0.27937864]
["bitfinex","BTCUSD",1644474994973,0.22403761,43906.0,43901.0,0.33634464]
["bitfinex","BTCUSD",1644474995177,0.00028488,43905.0,43901.0,0.33634464]
["bitfinex","BTCUSD",1644474995376,0.00091454,43906.0,43901.0,0.39330764]
["bitfinex","BTCUSD",1644474995572,0.00028488,43905.0,43901.0,0.39330764]
["bitfinex","BTCUSD",1644474995772,0.00062966,43906.0,43901.0,0.39330764]
["bitfinex","BTCUSD",1644474995973,0.00028488,43905.0,43901.0,0.33634464]
["bitfinex","BTCUSD",1644474996174,0.00091454,43906.0,43901.0,0.33634464]
["bitfinex","BTCUSD",1644474996374,0.08749338,43907.0,43901.0,0.33634464]
["bitfinex","BTCUSD",1644474996375,0.00028488,43905.0,43901.0,0.33634464]
["bitfinex","BTCUSD",1644474996574,0.00028488,43906.0,43903.0,0.2179174]
["bitfinex","BTCUSD",1644474996775,0.08777826,43907.0,43904.0,0.32311549]
["bitfinex","BTCUSD",1644474997074,0.00062967,43906.0,43904.0,0.056964]
["bitfinex","BTCUSD",1644474997475,0.00062967,43906.0,43904.0,0.3268068]
["bitfinex","BTCUSD",1644474997736,0.00062967,43906.0,43905.0,0.26670073]
["bitfinex","BTCUSD",1644474998128,0.00128488,43908.0,43905.0,0.26670073]
["bitfinex","BTCUSD",1644474998327,0.00066161,43907.0,43905.0,0.26670073]
["bitfinex","BTCUSD",1644474999127,0.32054477,43908.0,43905.0,0.26670073]
["bitfinex","BTCUSD",1644474999330,0.32025989,43908.0,43904.0,0.056964]
["bitfinex","BTCUSD",1644474999531,0.32120637,43908.0,43904.0,0.056964]
["bitfinex","BTCUSD",1644474999731,0.32120637,43908.0,43905.0,0.26590909]
["bitfinex","BTCUSD",1644474999930,0.32092149,43908.0,43905.0,0.26590909]
["bitfinex","BTCUSD",1644475000334,0.08260628,43908.0,43904.0,0.056964]
["bitfinex","BTCUSD",1644475000531,0.00128488,43908.0,43905.0,0.29161157]
["bitfinex","BTCUSD",1644475000732,0.001,43908.0,43905.0,0.34856957]
["bitfinex","BTCUSD",1644475001130,0.001,43908.0,43906.0,0.056956]
["bitfinex","BTCUSD",1644475001372,0.001,43908.0,43907.0,0.27903314]
["bitfinex","BTCUSD",1644475003780,0.0063237,43914.0,43909.0,0.65]
["bitfinex","BTCUSD",1644475003977,0.0063237,43914.0,43910.0,0.3]
["bitfinex","BTCUSD",1644475004173,0.0063237,43914.0,43909.0,1.08471719]
["bitfinex","BTCUSD",1644475004373,0.0063237,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644475004777,0.0063237,43914.0,43912.0,0.22015775]
["bitfinex","BTCUSD",1644475005228,0.0063237,43914.0,43913.0,0.3]
["bitfinex","BTCUSD",1644475005430,0.0063237,43914.0,43911.0,0.48633548]
["bitfinex","BTCUSD",1644475005830,0.0063237,43914.0,43912.0,0.056945]
["bitfinex","BTCUSD",1644475006327,0.0063237,43914.0,43913.0,0.21225719]
["bitfinex","BTCUSD",1644475006527,0.0063237,43914.0,43913.0,0.25705719]
["bitfinex","BTCUSD",1644475007431,0.0063237,43914.0,43913.0,0.54651518]
["bitfinex","BTCUSD",1644475007629,0.0063237,43914.0,43913.0,0.33425799]
["bitfinex","BTCUSD",1644475009268,0.0063237,43914.0,43913.0,0.54260429]
["bitfinex","BTCUSD",1644475009668,0.00696372,43919.0,43914.0,0.55]
["bitfinex","BTCUSD",1644475009970,0.00696372,43919.0,43913.0,0.2652923]
["bitfinex","BTCUSD",1644475010170,0.00696372,43919.0,43913.0,0.2083463]
["bitfinex","BTCUSD",1644475011169,0.00696372,43919.0,43913.0,0.2652953]
["bitfinex","BTCUSD",1644475011469,0.00062818,43918.0,43913.0,0.2652953]
["bitfinex","BTCUSD",1644475012070,0.00062818,43918.0,43913.0,0.2083463]
["bitfinex","BTCUSD",1644475012470,0.00696372,43919.0,43914.0,0.27990196]
["bitfinex","BTCUSD",1644475012719,0.00062817,43918.0,43914.0,0.05]
["bitfinex","BTCUSD",1644475012919,0.00062817,43918.0,43914.0,0.35]
["bitfinex","BTCUSD",1644475013321,0.00062817,43918.0,43915.0,0.0448]
["bitfinex","BTCUSD",1644475013517,0.00696372,43919.0,43915.0,0.101734]
["bitfinex","BTCUSD",1644475013719,0.00696372,43919.0,43916.0,0.05693367]
["bitfinex","BTCUSD",1644475013918,0.00696372,43919.0,43917.0,0.101734]
["bitfinex","BTCUSD",1644475014216,0.00696372,43919.0,43918.0,0.32815862]
["bitfinex","BTCUSD",1644475014418,0.42,43925.0,43924.0,0.19189706]
["bitfinex","BTCUSD",1644475014816,0.38947699,43925.0,43924.0,0.19189706]
["bitfinex","BTCUSD",1644475015922,0.002,43928.0,43926.0,0.3669504]
["bitfinex","BTCUSD",1644475016371,0.00047476,43927.0,43926.0,0.3669504]
["bitfinex","BTCUSD",1644475016572,0.00047476,43927.0,43926.0,0.63477298]
["bitfinex","BTCUSD",1644475017173,0.002,43928.0,43926.0,0.63477298]
["bitfinex","BTCUSD",1644475018478,0.002,43928.0,43925.0,0.056928]
["bitfinex","BTCUSD",1644475018676,0.002,43928.0,43920.0,0.121]
["bitfinex","BTCUSD",1644475018677,0.08346408,43927.0,43920.0,0.121]
["bitfinex","BTCUSD",1644475018878,0.3,43926.0,43920.0,0.121]
["bitfinex","BTCUSD",1644475019076,0.08524837,43919.0,43913.0,0.23657909]
["bitfinex","BTCUSD",1644475019275,0.00028478,43926.0,43913.0,0.23657909]
["bitfinex","BTCUSD",1644475019477,0.00028478,43927.0,43920.0,0.34571881]
["bitfinex","BTCUSD",1644475019776,0.002,43928.0,43921.0,0.1138623]
["bitfinex","BTCUSD",1644475019777,0.00228478,43928.0,43921.0,0.1138623]
["bitfinex","BTCUSD",1644475019976,0.00028478,43927.0,43921.0,0.056929]
["bitfinex","BTCUSD",1644475020223,0.00066559,43922.0,43920.0,0.45957601]
["bitfinex","BTCUSD",1644475020423,0.06424545,43922.0,43920.0,0.45957601]
["bitfinex","BTCUSD",1644475020624,0.06424545,43922.0,43920.0,0.34571881]
["bitfinex","BTCUSD",1644475020823,0.06357986,43922.0,43920.0,0.34571881]
["bitfinex","BTCUSD",1644475021423,0.00066558,43923.0,43920.0,0.34571881]
["bitfinex","BTCUSD",1644475021424,0.00095036,43923.0,43920.0,0.34571881]
["bitfinex","BTCUSD",1644475021725,0.01,43929.0,43921.0,0.65]
["bitfinex","BTCUSD",1644475021726,0.00795036,43929.0,43921.0,0.65]
["bitfinex","BTCUSD",1644475021924,0.00795036,43929.0,43923.0,0.056934]
["bitfinex","BTCUSD",1644475022923,0.00823537,43929.0,43923.0,0.056934]
["bitfinex","BTCUSD",1644475023125,0.08226343,43924.0,43923.0,0.056934]
["bitfinex","BTCUSD",1644475023425,0.00028501,43928.0,43923.0,0.056934]
["bitfinex","BTCUSD",1644475023627,0.00047352,43928.0,43923.0,0.056934]
["bitfinex","BTCUSD",1644475023869,0.00047352,43928.0,43923.0,0.17079595]
["bitfinex","BTCUSD",1644475023870,0.00075853,43928.0,43923.0,0.17079595]
["bitfinex","BTCUSD",1644475024070,0.00075853,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475024269,0.08231536,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475024469,0.08184184,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475024668,0.08231536,43928.0,43924.0,0.11386]
["bitfinex","BTCUSD",1644475025171,0.08231536,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475025771,0.08184184,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475025971,0.08250765,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475026973,0.08184184,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475027174,0.082472,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475028023,0.08184184,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475028424,0.082472,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475029225,0.08184184,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475029627,0.082472,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475029926,0.08218699,43928.0,43924.0,0.056931]
["bitfinex","BTCUSD",1644475030628,0.00795036,43929.0,43925.0,0.11385172]
["bitfinex","BTCUSD",1644475030827,0.00063016,43928.0,43926.0,0.31007982]
["bitfinex","BTCUSD",1644475031570,0.00063016,43928.0,43927.0,0.34801817]
["bitfinex","BTCUSD",1644475031870,0.00858583,43929.0,43927.0,1.00427739]
["bitfinex","BTCUSD",1644475032071,0.00858583,43929.0,43928.0,0.28229788]
["bitfinex","BTCUSD",1644475032472,0.00858583,43929.0,43927.0,0.51879485]
["bitfinex","BTCUSD",1644475032473,0.00858583,43929.0,43927.0,0.40494417]
["bitfinex","BTCUSD",1644475033072,0.00795036,43929.0,43927.0,0.40494417]
["bitfinex","BTCUSD",1644475034571,0.00795036,43929.0,43927.0,0.056926]
["bitfinex","BTCUSD",1644475042173,0.00995036,43929.0,43927.0,0.056926]
["bitfinex","BTCUSD",1644475043416,0.00995036,43929.0,43927.0,0.0568187]
["bitfinex","BTCUSD",1644475044419,0.00995036,43929.0,43927.0,0.0567187]
["bitfinex","BTCUSD",1644475053017,0.00995036,43929.0,43928.0,0.26509623]
["bitfinex","BTCUSD",1644475055276,0.00995036,43929.0,43927.0,0.0567187]
["bitfinex","BTCUSD",1644475059224,0.00995036,43929.0,43928.0,0.26583557]
["bitfinex","BTCUSD",1644475061025,0.00995036,43929.0,43928.0,0.26573557]
["bitfinex","BTCUSD",1644475063870,0.00995036,43929.0,43928.0,0.25937503]
["bitfinex","BTCUSD",1644475069373,0.002,43934.0,43928.0,0.25937503]
["bitfinex","BTCUSD",1644475069374,0.002,43941.0,43930.0,0.65]
["bitfinex","BTCUSD",1644475069573,0.00665511,43949.0,43942.0,0.65]
["bitfinex","BTCUSD",1644475069774,0.00665511,43949.0,43943.0,0.0448]
["bitfinex","BTCUSD",1644475069775,0.00770631,43949.0,43943.0,0.0448]
["bitfinex","BTCUSD",1644475069971,0.00799127,43949.0,43947.0,0.19323146]
["bitfinex","BTCUSD",1644475070173,0.00799127,43949.0,43948.0,0.0448]
["bitfinex","BTCUSD",1644475070376,0.09285642,43949.0,43948.0,0.28472957]
["bitfinex","BTCUSD",1644475070669,0.09285642,43949.0,43948.0,0.0448]
["bitfinex","BTCUSD",1644475071769,0.09285642,43949.0,43948.0,0.35746233]
["bitfinex","BTCUSD",1644475072171,0.09285642,43949.0,43948.0,0.63953957]
["bitfinex","BTCUSD",1644475072470,0.00770631,43949.0,43948.0,0.63953957]
["bitfinex","BTCUSD",1644475072723,0.00770631,43949.0,43948.0,0.32687724]
["bitfinex","BTCUSD",1644475073321,0.00770631,43949.0,43948.0,0.1448]
["bitfinex","BTCUSD",1644475074119,0.07475117,43949.0,43948.0,0.1448]
["bitfinex","BTCUSD",1644475074524,0.07475117,43949.0,43948.0,0.0448]
["bitfinex","BTCUSD",1644475074822,0.07475117,43949.0,43948.0,0.34442019]
["bitfinex","BTCUSD",1644475075020,0.07475117,43949.0,43948.0,0.44442019]
["bitfinex","BTCUSD",1644475075623,0.00770631,43949.0,43948.0,0.44442019]
["bitfinex","BTCUSD",1644475076572,0.00770631,43949.0,43948.0,0.68442019]
["bitfinex","BTCUSD",1644475079778,0.00570631,43949.0,43948.0,0.73442019]
["bitfinex","BTCUSD",1644475079979,0.00487563,43951.0,43949.0,0.65]
["bitfinex","BTCUSD",1644475080228,0.00459067,43951.0,43950.0,0.35825581]
["bitfinex","BTCUSD",1644475080427,0.00459067,43951.0,43950.0,0.45825581]
["bitfinex","BTCUSD",1644475080825,0.00459067,43951.0,43950.0,0.45815581]
["bitfinex","BTCUSD",1644475081125,0.004,43951.0,43950.0,0.45815581]
["bitfinex","BTCUSD",1644475083428,0.004,43951.0,43950.0,0.50815581]
["bitfinex","BTCUSD",1644475087078,0.004,43951.0,43950.0,0.0448]
["bitfinex","BTCUSD",1644475087281,0.004,43951.0,43949.0,0.1706652]
["bitfinex","BTCUSD",1644475087481,0.004,43951.0,43948.0,0.296889]
["bitfinex","BTCUSD",1644475087723,0.004,43951.0,43948.0,0.47886592]
["bitfinex","BTCUSD",1644475087924,0.004,43951.0,43948.0,0.296889]
["bitfinex","BTCUSD",1644475088326,0.08251457,43950.0,43948.0,0.296889]
["bitfinex","BTCUSD",1644475088523,0.08251457,43950.0,43948.0,0.291889]
["bitfinex","BTCUSD",1644475088925,0.08251457,43950.0,43948.0,0.24]
["bitfinex","BTCUSD",1644475090124,0.056917,43949.0,43948.0,0.24]
["bitfinex","BTCUSD",1644475091377,0.056917,43949.0,43938.0,0.34757444]
["bitfinex","BTCUSD",1644475091576,0.07330476,43943.0,43938.0,0.34757444]
["bitfinex","BTCUSD",1644475091776,0.07330476,43943.0,43938.0,0.23007444]
["bitfinex","BTCUSD",1644475091976,0.35,43950.0,43938.0,0.23007444]
["bitfinex","BTCUSD",1644475091977,0.00028496,43949.0,43938.0,0.23007444]
["bitfinex","BTCUSD",1644475092180,0.00059316,43946.0,43942.0,0.25023218]
["bitfinex","BTCUSD",1644475092577,0.00087812,43946.0,43942.0,0.25023218]
["bitfinex","BTCUSD",1644475092778,0.00059316,43946.0,43942.0,0.25023218]
["bitfinex","BTCUSD",1644475092980,0.00028496,43950.0,43942.0,0.25023218]
["bitfinex","BTCUSD",1644475093179,0.004,43951.0,43948.0,0.056898]
["bitfinex","BTCUSD",1644475093378,0.004,43951.0,43949.0,0.29482298]
["bitfinex","BTCUSD",1644475093379,0.0002851,43950.0,43949.0,0.29482298]
["bitfinex","BTCUSD",1644475093581,0.004,43951.0,43948.0,0.056898]
["bitfinex","BTCUSD",1644475093781,0.0042851,43951.0,43949.0,0.29787985]
["bitfinex","BTCUSD",1644475093976,0.004,43951.0,43949.0,0.62378786]
["bitfinex","BTCUSD",1644475094177,0.004,43951.0,43950.0,0.28572144]
["bitfinex","BTCUSD",1644475096246,0.004,43951.0,43949.0,0.53969838]
["bitfinex","BTCUSD",1644475099393,0.0001,43950.0,43949.0,0.53969838]
["bitfinex","BTCUSD",1644475099994,0.0001,43950.0,43949.0,0.59659638]
["bitfinex","BTCUSD",1644475100398,0.0001,43950.0,43949.0,0.43969838]
["bitfinex","BTCUSD",1644475100696,0.0001,43950.0,43949.0,0.53969838]
["bitfinex","BTCUSD",1644475101494,0.0001,43950.0,43949.0,0.21379037]
["bitfinex","BTCUSD",1644475101699,0.0001,43950.0,43949.0,0.1]
["bitfinex","BTCUSD",1644475101999,0.0001,43950.0,43948.0,0.056891]
["bitfinex","BTCUSD",1644475102399,0.0001,43950.0,43944.0,0.232412]
["bitfinex","BTCUSD",1644475102648,0.0003851,43950.0,43945.0,0.35976483]
["bitfinex","BTCUSD",1644475102841,0.0001,43950.0,43945.0,0.35976483]
["bitfinex","BTCUSD",1644475103040,0.0003851,43950.0,43945.0,0.35976483]
["bitfinex","BTCUSD",1644475103240,0.0001,43950.0,43945.0,0.35976483]
["bitfinex","BTCUSD",1644475103443,0.0003851,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475103640,0.0001,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475103846,0.0003851,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475104041,0.00069315,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475104242,0.00097825,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475105041,0.0003851,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475106491,0.00097873,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475107290,0.0003851,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475107688,0.00099901,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475108391,0.00099901,43950.0,43947.0,0.056904]
["bitfinex","BTCUSD",1644475108591,0.0001,43950.0,43947.0,0.056905]
["bitfinex","BTCUSD",1644475108789,0.00071391,43950.0,43947.0,0.056905]
["bitfinex","BTCUSD",1644475109792,0.0001,43950.0,43947.0,0.056905]
["bitfinex","BTCUSD",1644475110240,0.0001,43950.0,43947.0,0.47340067]
["bitfinex","BTCUSD",1644475110440,0.00489715,43951.0,43947.0,0.47340067]
["bitfinex","BTCUSD",1644475110441,0.00489715,43951.0,43947.0,0.41649711]
["bitfinex","BTCUSD",1644475110641,0.00489715,43951.0,43948.0,0.113804]
["bitfinex","BTCUSD",1644475110840,0.00461205,43951.0,43948.0,0.056901]
["bitfinex","BTCUSD",1644475111038,0.004,43951.0,43948.0,0.056901]
["bitfinex","BTCUSD",1644475111240,0.004,43951.0,43949.0,0.30582882]
["bitfinex","BTCUSD",1644475111439,0.004,43951.0,43949.0,0.36272848]
["bitfinex","BTCUSD",1644475112241,0.004,43951.0,43949.0,0.41962848]
["bitfinex","BTCUSD",1644475112442,0.004,43951.0,43950.0,0.28150599]
["bitfinex","BTCUSD",1644475113241,0.00339379,43951.0,43950.0,0.28150599]
["bitfinex","BTCUSD",1644475113895,0.00339379,43951.0,43949.0,0.41962848]
["bitfinex","BTCUSD",1644475114093,0.00339379,43951.0,43950.0,0.27298034]
["bitfinex","BTCUSD",1644475115495,0.00339379,43951.0,43949.0,0.41962848]
["bitfinex","BTCUSD",1644475117643,0.00339379,43951.0,43949.0,0.11379966]
["bitfinex","BTCUSD",1644475117842,0.00339379,43951.0,43948.0,0.056901]
["bitfinex","BTCUSD",1644475124794,0.00339379,43951.0,43949.0,0.0569017]
["bitfinex","BTCUSD",1644475125148,0.00339379,43951.0,43949.0,0.06226742]
["bitfinex","BTCUSD",1644475125340,0.08339379,43951.0,43949.0,0.06226742]
["bitfinex","BTCUSD",1644475125542,0.08339379,43951.0,43949.0,0.17606542]
["bitfinex","BTCUSD",1644475125741,0.08339379,43951.0,43949.0,0.11916742]
["bitfinex","BTCUSD",1644475127641,0.08339379,43951.0,43949.0,0.17606542]
["bitfinex","BTCUSD",1644475128041,0.08339379,43951.0,43949.0,0.11916742]
["bitfinex","BTCUSD",1644475128742,0.14306422,43950.0,43949.0,0.11916742]
["bitfinex","BTCUSD",1644475129294,0.14306422,43950.0,43949.0,0.1138017]
["bitfinex","BTCUSD",1644475130192,0.14306422,43950.0,43948.0,0.23887447]
["bitfinex","BTCUSD",1644475130395,0.14306422,43950.0,43948.0,0.056901]
["bitfinex","BTCUSD",1644475130694,0.14306422,43950.0,43946.0,0.05691]
["bitfinex","BTCUSD",1644475131594,0.14306422,43950.0,43947.0,0.32174673]
["bitfinex","BTCUSD",1644475131794,0.14306422,43950.0,43947.0,0.37865373]
["bitfinex","BTCUSD",1644475131795,0.1436538,43950.0,43947.0,0.37865373]
["bitfinex","BTCUSD",1644475132643,0.14306422,43950.0,43947.0,0.37865373]
["bitfinex","BTCUSD",1644475133944,0.14306422,43950.0,43947.0,0.43555808]
["bitfinex","BTCUSD",1644475134749,0.14306422,43950.0,43947.0,0.49246208]
["bitfinex","BTCUSD",1644475135748,0.00339379,43951.0,43948.0,0.38285121]
["bitfinex","BTCUSD",1644475135948,0.00339379,43951.0,43948.0,0.49665009]
["bitfinex","BTCUSD",1644475136147,0.00339379,43951.0,43948.0,0.38284921]
["bitfinex","BTCUSD",1644475136391,0.00339379,43951.0,43948.0,0.113799]
["bitfinex","BTCUSD",1644475136592,0.00339379,43951.0,43948.0,0.056899]
["bitfinex","BTCUSD",1644475136792,0.00339379,43951.0,43949.0,0.056899]
["bitfinex","BTCUSD",1644475137091,0.00339379,43951.0,43949.0,0.05679107]
["bitfinex","BTCUSD",1644475138092,0.00339379,43951.0,43949.0,0.05689836]
["bitfinex","BTCUSD",1644475138292,0.00339379,43951.0,43948.0,0.056899]
["bitfinex","BTCUSD",1644475138491,0.08,43949.0,43948.0,0.056899]
["bitfinex","BTCUSD",1644475138692,0.08,43949.0,43947.0,0.37865373]
["bitfinex","BTCUSD",1644475139293,0.08,43949.0,43947.0,0.43555773]
["bitfinex","BTCUSD",1644475139693,0.08,43949.0,43947.0,0.43055773]
["bitfinex","BTCUSD",1644475141244,0.08,43949.0,43947.0,0.4874611]
["bitfinex","BTCUSD",1644475142247,0.075,43949.0,43947.0,0.4874611]
["bitfinex","BTCUSD",1644475142446,0.075,43949.0,43947.0,0.37365373]
["bitfinex","BTCUSD",1644475143046,0.05984426,43949.0,43947.0,0.37365373]
["bitfinex","BTCUSD",1644475143648,0.05984426,43949.0,43946.0,0.056911]
["bitfinex","BTCUSD",1644475145599,0.05984426,43949.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644475145998,0.05984426,43949.0,43940.0,0.55671017]
["bitfinex","BTCUSD",1644475146199,0.05984426,43949.0,43940.0,0.28198681]
["bitfinex","BTCUSD",1644475146398,0.05484426,43949.0,43940.0,0.1]
["bitfinex","BTCUSD",1644475146598,0.05484426,43949.0,43939.0,0.599826]
["bitfinex","BTCUSD",1644475146802,0.11175826,43949.0,43942.0,0.056915]
["bitfinex","BTCUSD",1644475147000,0.11175826,43949.0,43942.0,0.051915]
["bitfinex","BTCUSD",1644475147200,0.05484426,43945.0,43939.0,0.1247]
["bitfinex","BTCUSD",1644475147401,0.25148334,43946.0,43937.0,0.3]
["bitfinex","BTCUSD",1644475147402,0.05484426,43942.0,43937.0,0.3]
["bitfinex","BTCUSD",1644475147653,0.05484426,43942.0,43936.0,0.113834]
["bitfinex","BTCUSD",1644475147654,0.05484426,43942.0,43938.0,0.5778776]
["bitfinex","BTCUSD",1644475148054,0.05484426,43942.0,43938.0,0.69170696]
["bitfinex","BTCUSD",1644475148451,0.05484426,43942.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475148452,0.05543171,43942.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475149452,0.05484426,43942.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475150556,0.05,43943.0,43939.0,0.606919]
["bitfinex","BTCUSD",1644475150754,0.05,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475150955,0.05058962,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475151998,0.05,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475152198,0.0505927,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475153098,0.05,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475153300,0.0505927,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475154303,0.05,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475154502,0.05059245,43943.0,43939.0,0.056919]
["bitfinex","BTCUSD",1644475155344,0.05,43943.0,43940.0,0.056916]
["bitfinex","BTCUSD",1644475155742,0.050592,43943.0,43940.0,0.056916]
["bitfinex","BTCUSD",1644475156545,0.05,43943.0,43940.0,0.056916]
["bitfinex","BTCUSD",1644475157144,0.05,43943.0,43940.0,0.11383135]
["bitfinex","BTCUSD",1644475162301,0.05,43943.0,43940.0,0.056916]
["bitfinex","BTCUSD",1644475167400,0.05,43943.0,43940.0,0.11383178]
["bitfinex","BTCUSD",1644475167601,0.05,43943.0,43940.0,0.056916]
["bitfinex","BTCUSD",1644475167806,0.05,43943.0,43935.0,0.00054391]
["bitfinex","BTCUSD",1644475167807,0.32380968,43942.0,43935.0,0.00054391]
["bitfinex","BTCUSD",1644475168202,0.106931,43941.0,43935.0,0.00054391]
["bitfinex","BTCUSD",1644475168401,0.201731,43941.0,43935.0,0.00054391]
["bitfinex","BTCUSD",1644475168604,0.15173083,43941.0,43930.0,0.37320663]
["bitfinex","BTCUSD",1644475168803,0.06470235,43936.0,43935.0,0.00054391]
["bitfinex","BTCUSD",1644475169402,0.0005921,43940.0,43935.0,0.00054391]
["bitfinex","BTCUSD",1644475169808,0.1166,43946.0,43935.0,0.113842]
["bitfinex","BTCUSD",1644475170166,0.0005921,43940.0,43936.0,0.36011687]
["bitfinex","BTCUSD",1644475170355,0.0005921,43940.0,43937.0,0.60632976]
["bitfinex","BTCUSD",1644475170753,0.0005921,43940.0,43937.0,0.75112976]
["bitfinex","BTCUSD",1644475170952,0.0005921,43940.0,43937.0,0.93315516]
["bitfinex","BTCUSD",1644475171160,0.56229379,43951.0,43937.0,1.16078513]
["bitfinex","BTCUSD",1644475171357,0.56229379,43951.0,43946.0,0.056902]
["bitfinex","BTCUSD",1644475171358,0.00236787,43950.0,43946.0,0.056902]
["bitfinex","BTCUSD",1644475171559,0.00236787,43950.0,43947.0,0.32617453]
["bitfinex","BTCUSD",1644475171756,0.00236787,43950.0,43947.0,0.056903]
["bitfinex","BTCUSD",1644475172156,0.08237292,43950.0,43947.0,0.056903]
["bitfinex","BTCUSD",1644475172355,0.08000505,43950.0,43947.0,0.056903]
["bitfinex","BTCUSD",1644475172755,0.08000505,43950.0,43947.0,0.11380466]
["bitfinex","BTCUSD",1644475174207,0.00398626,43951.0,43947.0,0.11380466]
["bitfinex","BTCUSD",1644475174609,0.00339379,43951.0,43947.0,0.11380466]
["bitfinex","BTCUSD",1644475174807,0.00398626,43951.0,43947.0,0.11380466]
["bitfinex","BTCUSD",1644475175407,0.08504659,43949.0,43947.0,0.11380466]
["bitfinex","BTCUSD",1644475175808,0.08504659,43949.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475176109,0.08504659,43949.0,43947.0,0.22760866]
["bitfinex","BTCUSD",1644475176508,0.00059245,43950.0,43947.0,0.22760866]
["bitfinex","BTCUSD",1644475176708,0.00059245,43950.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475177109,0.00339379,43951.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475177309,0.00398577,43951.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475177508,0.00398577,43951.0,43948.0,0.056901]
["bitfinex","BTCUSD",1644475177752,0.06919891,43950.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475177948,0.00398577,43951.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475178351,0.00339379,43951.0,43947.0,0.17070666]
["bitfinex","BTCUSD",1644475178552,0.00398577,43951.0,43948.0,0.0448]
["bitfinex","BTCUSD",1644475178752,0.00398577,43951.0,43949.0,0.41377784]
["bitfinex","BTCUSD",1644475178955,0.00398577,43951.0,43949.0,0.51377784]
["bitfinex","BTCUSD",1644475179551,0.00339379,43951.0,43949.0,0.21377784]
["bitfinex","BTCUSD",1644475179752,0.00339379,43951.0,43949.0,0.21370262]
["bitfinex","BTCUSD",1644475180250,0.00339379,43951.0,43949.0,0.17059162]
["bitfinex","BTCUSD",1644475180652,0.004,43958.0,43954.0,0.01621815]
["bitfinex","BTCUSD",1644475180852,0.004,43958.0,43954.0,0.18689695]
["bitfinex","BTCUSD",1644475181052,0.01172051,43959.0,43955.0,0.2]
["bitfinex","BTCUSD",1644475181252,0.01172051,43959.0,43954.0,0.01621815]
["bitfinex","BTCUSD",1644475181508,0.056893,43966.0,43955.0,0.65]
["bitfinex","BTCUSD",1644475181714,0.02122467,43968.0,43957.0,0.65]
["bitfinex","BTCUSD",1644475181908,0.02122467,43968.0,43959.0,0.056883]
["bitfinex","BTCUSD",1644475182106,0.003,43971.0,43960.0,0.3948]
["bitfinex","BTCUSD",1644475182305,0.003,43971.0,43967.0,0.02022467]
["bitfinex","BTCUSD",1644475182506,0.003,43971.0,43968.0,0.25591177]
["bitfinex","BTCUSD",1644475182704,0.003,43971.0,43969.0,0.3109704]
["bitfinex","BTCUSD",1644475183603,0.003,43971.0,43969.0,0.3678364]
["bitfinex","BTCUSD",1644475183805,0.003,43971.0,43969.0,0.4247024]
["bitfinex","BTCUSD",1644475184005,0.003,43971.0,43969.0,0.3678364]
["bitfinex","BTCUSD",1644475186054,0.003,43971.0,43969.0,0.42471265]
["bitfinex","BTCUSD",1644475186253,0.003,43971.0,43970.0,0.26912966]
["bitfinex","BTCUSD",1644475187754,0.003,43971.0,43970.0,0.31912966]
["bitfinex","BTCUSD",1644475187955,0.003,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644475188153,0.003,43971.0,43969.0,0.53158665]
["bitfinex","BTCUSD",1644475190001,0.00290894,43971.0,43969.0,0.42471265]
["bitfinex","BTCUSD",1644475190602,0.00290894,43971.0,43969.0,0.44493732]
["bitfinex","BTCUSD",1644475190802,0.00290894,43971.0,43969.0,0.42471265]
["bitfinex","BTCUSD",1644475191102,0.00290894,43971.0,43969.0,0.48158765]
["bitfinex","BTCUSD",1644475191907,0.00290894,43971.0,43969.0,0.42471265]
["bitfinex","BTCUSD",1644475192503,0.00290894,43971.0,43969.0,0.44493732]
["bitfinex","BTCUSD",1644475192753,0.00290894,43971.0,43969.0,0.50181232]
["bitfinex","BTCUSD",1644475193951,0.00290894,43971.0,43969.0,0.76997325]
["bitfinex","BTCUSD",1644475194352,0.00422846,43971.0,43970.0,0.27588996]
["bitfinex","BTCUSD",1644475196406,0.00422846,43971.0,43969.0,0.13396692]
["bitfinex","BTCUSD",1644475197210,0.00422846,43971.0,43969.0,0.19083892]
["bitfinex","BTCUSD",1644475197406,0.00422846,43971.0,43969.0,0.52604303]
["bitfinex","BTCUSD",1644475198207,0.00416846,43971.0,43970.0,0.27721064]
["bitfinex","BTCUSD",1644475199607,0.00290894,43971.0,43970.0,0.27721064]
["bitfinex","BTCUSD",1644475200010,0.00290894,43971.0,43970.0,0.39094064]
["bitfinex","BTCUSD",1644475200265,0.00290894,43971.0,43970.0,0.63574064]
["bitfinex","BTCUSD",1644475200864,0.00290894,43971.0,43970.0,0.63564064]
["bitfinex","BTCUSD",1644475202265,0.00428511,43973.0,43972.0,0.65]
["bitfinex","BTCUSD",1644475202470,0.003,43974.0,43973.0,0.65]
["bitfinex","BTCUSD",1644475202471,0.00028511,43974.0,43973.0,0.65]
["bitfinex","BTCUSD",1644475202664,0.004,43987.0,43975.0,0.65]
["bitfinex","BTCUSD",1644475202870,0.004,43987.0,43976.0,0.42678424]
["bitfinex","BTCUSD",1644475203066,0.004,43987.0,43976.0,0.47678424]
["bitfinex","BTCUSD",1644475203266,0.004,43987.0,43977.0,0.55182989]
["bitfinex","BTCUSD",1644475203467,0.004,43987.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644475203667,0.004,43987.0,43981.0,0.05684601]
["bitfinex","BTCUSD",1644475203904,0.004,43987.0,43982.0,0.0448]
["bitfinex","BTCUSD",1644475204304,0.0001,43984.0,43983.0,0.25650279]
["bitfinex","BTCUSD",1644475204503,0.0001,43984.0,43983.0,0.30113079]
["bitfinex","BTCUSD",1644475204706,0.0001,43984.0,43983.0,0.45113079]
["bitfinex","BTCUSD",1644475205404,0.0001,43984.0,43983.0,0.0448]
["bitfinex","BTCUSD",1644475206204,0.0001,43984.0,43983.0,0.31463037]
["bitfinex","BTCUSD",1644475206405,0.0001,43984.0,43983.0,0.0448]
["bitfinex","BTCUSD",1644475206605,0.0001,43984.0,43983.0,0.06502467]
["bitfinex","BTCUSD",1644475207850,0.0001,43984.0,43983.0,0.12187967]
["bitfinex","BTCUSD",1644475208554,0.0001,43984.0,43983.0,0.19210434]
["bitfinex","BTCUSD",1644475208750,0.0001,43984.0,43983.0,0.54353647]
["bitfinex","BTCUSD",1644475209250,0.0001,43984.0,43983.0,0.64353647]
["bitfinex","BTCUSD",1644475209450,0.0001,43984.0,43983.0,0.64275737]
["bitfinex","BTCUSD",1644475210050,0.0001,43984.0,43983.0,0.67353647]
["bitfinex","BTCUSD",1644475210450,0.0001,43984.0,43983.0,0.69376114]
["bitfinex","BTCUSD",1644475210650,0.0001,43984.0,43983.0,0.67353647]
["bitfinex","BTCUSD",1644475210856,0.0001,43984.0,43983.0,0.29502467]
["bitfinex","BTCUSD",1644475211055,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475212600,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475212804,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475214601,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475214903,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475216453,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475216653,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475218556,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475218756,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475220508,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475220703,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475222503,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475222751,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475224550,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475224749,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475226704,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475226906,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475228706,0.0001,43984.0,43983.0,0.27044934]
["bitfinex","BTCUSD",1644475228906,0.0001,43984.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475229708,0.00199799,43986.0,43983.0,0.25022467]
["bitfinex","BTCUSD",1644475229908,0.00171295,43986.0,43983.0,0.30708632]
["bitfinex","BTCUSD",1644475230555,0.00171295,43986.0,43983.0,0.32731099]
["bitfinex","BTCUSD",1644475230753,0.00171295,43986.0,43983.0,0.30708632]
["bitfinex","BTCUSD",1644475232757,0.00171295,43986.0,43983.0,0.32731099]
["bitfinex","BTCUSD",1644475232962,0.00171295,43986.0,43983.0,0.30708632]
["bitfinex","BTCUSD",1644475233361,0.00171295,43986.0,43984.0,0.056855]
["bitfinex","BTCUSD",1644475234601,0.00171295,43986.0,43984.0,0.07707967]
["bitfinex","BTCUSD",1644475235701,0.00171295,43986.0,43985.0,0.25574852]
["bitfinex","BTCUSD",1644475236601,0.00171295,43986.0,43985.0,0.27597319]
["bitfinex","BTCUSD",1644475237003,0.00171295,43986.0,43985.0,0.02022467]
["bitfinex","BTCUSD",1644475237853,0.00171295,43986.0,43985.0,0.27019156]
["bitfinex","BTCUSD",1644475238053,0.00171295,43986.0,43985.0,0.02022467]
["bitfinex","BTCUSD",1644475238652,0.00171295,43986.0,43985.0,0.32129276]
["bitfinex","BTCUSD",1644475238858,0.00171295,43986.0,43985.0,0.30106809]
["bitfinex","BTCUSD",1644475240656,0.00171295,43986.0,43985.0,0.32129276]
["bitfinex","BTCUSD",1644475240860,1.295e-05,43986.0,43985.0,0.40106809]
["bitfinex","BTCUSD",1644475241162,0.001,43991.0,43985.0,0.40106809]
["bitfinex","BTCUSD",1644475241163,0.057845,44004.0,43988.0,0.763694]
["bitfinex","BTCUSD",1644475241423,0.057845,44004.0,43990.0,0.32661934]
["bitfinex","BTCUSD",1644475241608,0.00221762,43997.0,43990.0,0.32661934]
["bitfinex","BTCUSD",1644475241807,0.00221762,43997.0,43990.0,0.42661934]
["bitfinex","BTCUSD",1644475242007,0.00221762,43997.0,43990.0,0.53346234]
["bitfinex","BTCUSD",1644475242209,0.00221762,43997.0,43990.0,0.55399734]
["bitfinex","BTCUSD",1644475242409,0.00221762,43997.0,43990.0,0.55399817]
["bitfinex","BTCUSD",1644475242607,0.00221762,43997.0,43990.0,0.57422284]
["bitfinex","BTCUSD",1644475243609,0.00221762,43997.0,43990.0,0.84295581]
["bitfinex","BTCUSD",1644475244210,0.00221762,43997.0,43991.0,0.17053375]
["bitfinex","BTCUSD",1644475244410,0.02215817,43995.0,43992.0,0.65]
["bitfinex","BTCUSD",1644475244611,0.02215817,43995.0,43993.0,0.056839]
["bitfinex","BTCUSD",1644475244811,0.08,43994.0,43993.0,0.356839]
["bitfinex","BTCUSD",1644475245009,0.08,43994.0,43993.0,0.056839]
["bitfinex","BTCUSD",1644475245255,0.02215817,43995.0,43994.0,0.65]
["bitfinex","BTCUSD",1644475245459,0.003,44003.0,43995.0,0.70682905]
["bitfinex","BTCUSD",1644475245656,0.003,44003.0,43996.0,0.0448]
["bitfinex","BTCUSD",1644475245854,0.003,44003.0,43996.0,0.21528677]
["bitfinex","BTCUSD",1644475246458,0.003,44003.0,43997.0,0.53538588]
["bitfinex","BTCUSD",1644475246654,0.003,44003.0,43998.0,0.101635]
["bitfinex","BTCUSD",1644475248153,0.003,44003.0,43998.0,0.37999634]
["bitfinex","BTCUSD",1644475248354,0.003,44003.0,43998.0,0.47999634]
["bitfinex","BTCUSD",1644475248755,0.003,44003.0,43998.0,0.50022101]
["bitfinex","BTCUSD",1644475250405,0.00066829,44001.0,43998.0,0.12185967]
["bitfinex","BTCUSD",1644475250606,0.00066829,44001.0,43998.0,0.02022467]
["bitfinex","BTCUSD",1644475250806,0.00066829,44001.0,43998.0,0.25022467]
["bitfinex","BTCUSD",1644475251509,0.003,44003.0,43998.0,0.25022467]
["bitfinex","BTCUSD",1644475251510,0.19282069,44002.0,43998.0,0.27044934]
["bitfinex","BTCUSD",1644475251705,0.00066829,44001.0,43998.0,0.27044934]
["bitfinex","BTCUSD",1644475252105,0.00066829,44001.0,43998.0,0.27034934]
["bitfinex","BTCUSD",1644475252755,0.00066829,44001.0,43998.0,0.29047401]
["bitfinex","BTCUSD",1644475252955,0.005,43999.0,43998.0,0.25012467]
["bitfinex","BTCUSD",1644475254654,0.005,43999.0,43998.0,0.27024934]
["bitfinex","BTCUSD",1644475254857,0.005,43999.0,43998.0,0.25002467]
["bitfinex","BTCUSD",1644475256501,0.005,43999.0,43998.0,0.24992467]
["bitfinex","BTCUSD",1644475256706,0.005,43999.0,43998.0,0.27004934]
["bitfinex","BTCUSD",1644475256902,0.005,43999.0,43998.0,0.24992467]
["bitfinex","BTCUSD",1644475257602,0.005,43999.0,43998.0,0.48319225]
["bitfinex","BTCUSD",1644475258802,0.005,43999.0,43998.0,0.50331692]
["bitfinex","BTCUSD",1644475259004,0.005,43999.0,43998.0,0.48319225]
["bitfinex","BTCUSD",1644475260007,0.005,43999.0,43998.0,0.24992467]
["bitfinex","BTCUSD",1644475261059,0.005,43999.0,43998.0,0.44570579]
["bitfinex","BTCUSD",1644475261262,0.005,43999.0,43998.0,0.82198182]
["bitfinex","BTCUSD",1644475261462,0.005,43999.0,43998.0,0.80185715]
["bitfinex","BTCUSD",1644475262061,0.005,43999.0,43998.0,1.00869015]
["bitfinex","BTCUSD",1644475262262,0.005,43999.0,43998.0,1.20578243]
["bitfinex","BTCUSD",1644475262960,0.0001,43999.0,43998.0,1.20578243]
["bitfinex","BTCUSD",1644475264707,0.0001,43999.0,43998.0,1.2259071]
["bitfinex","BTCUSD",1644475264908,0.0001,43999.0,43998.0,1.20578243]
["bitfinex","BTCUSD",1644475268555,0.0001,43999.0,43998.0,1.20078243]
["bitfinex","BTCUSD",1644475268755,0.0001,43999.0,43998.0,1.2209071]
["bitfinex","BTCUSD",1644475268957,0.0001,43999.0,43998.0,1.20078243]
["bitfinex","BTCUSD",1644475269957,0.0001,43999.0,43998.0,0.89463107]
["bitfinex","BTCUSD",1644475270159,0.003,44003.0,43998.0,0.89463107]
["bitfinex","BTCUSD",1644475270160,0.29744878,44018.0,44001.0,0.11364921]
["bitfinex","BTCUSD",1644475270459,0.29744878,44018.0,44005.0,0.113647]
["bitfinex","BTCUSD",1644475270656,0.29773388,44018.0,44005.0,0.113647]
["bitfinex","BTCUSD",1644475270858,0.19827723,44011.0,44005.0,0.113647]
["bitfinex","BTCUSD",1644475271057,0.056829,44015.0,44002.0,0.1]
["bitfinex","BTCUSD",1644475271256,0.056829,44015.0,44003.0,0.3]
["bitfinex","BTCUSD",1644475271257,0.041829,44015.0,44003.0,0.3]
["bitfinex","BTCUSD",1644475271501,0.0002851,44016.0,44006.0,0.056824]
["bitfinex","BTCUSD",1644475271801,0.0002851,44017.0,44010.0,0.23365777]
["bitfinex","BTCUSD",1644475272001,0.0571111,44018.0,44010.0,0.23365777]
["bitfinex","BTCUSD",1644475272305,0.056826,44018.0,44010.0,0.23365777]
["bitfinex","BTCUSD",1644475272503,0.0571111,44018.0,44010.0,0.23365777]
["bitfinex","BTCUSD",1644475272702,0.0571111,44018.0,44007.0,0.3]
["bitfinex","BTCUSD",1644475272901,0.0571111,44018.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475273303,0.00047018,44015.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475273703,0.02851968,44019.0,44011.0,0.2]
["bitfinex","BTCUSD",1644475273904,0.02851968,44019.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475274705,0.01621897,44019.0,44011.0,0.2]
["bitfinex","BTCUSD",1644475274910,0.01621897,44019.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475275156,0.056828,44016.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475275353,0.056828,44016.0,44010.0,0.04024934]
["bitfinex","BTCUSD",1644475275553,0.056828,44016.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475275954,0.01621897,44019.0,44010.0,0.02012467]
["bitfinex","BTCUSD",1644475276854,0.01621897,44019.0,44012.0,0.05682521]
["bitfinex","BTCUSD",1644475277255,0.056826,44018.0,44012.0,0.05682521]
["bitfinex","BTCUSD",1644475278057,0.01621897,44019.0,44012.0,0.05682521]
["bitfinex","BTCUSD",1644475278058,0.00066856,44017.0,44013.0,0.05681891]
["bitfinex","BTCUSD",1644475278456,0.00066856,44017.0,44013.0,0.39289122]
["bitfinex","BTCUSD",1644475278655,0.00066856,44017.0,44016.0,0.25766114]
["bitfinex","BTCUSD",1644475279102,0.10375539,44019.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475279310,0.056825,44018.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475280108,0.056832,44017.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475280502,0.056831,44016.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475280904,0.056831,44016.0,44013.0,0.04024934]
["bitfinex","BTCUSD",1644475281102,0.056831,44016.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475281103,0.113667,44016.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475281307,0.30021865,44015.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475281704,0.056832,44014.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475282404,0.33157122,44014.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475283350,0.33353607,44014.0,44013.0,0.02012467]
["bitfinex","BTCUSD",1644475283551,0.056832,44014.0,44013.0,0.04024934]
["bitfinex","BTCUSD",1644475283751,0.056832,44014.0,44013.0,0.25012467]
["bitfinex","BTCUSD",1644475284551,0.33533835,44014.0,44013.0,0.25012467]
["bitfinex","BTCUSD",1644475284952,0.33533835,44014.0,44013.0,0.27024934]
["bitfinex","BTCUSD",1644475285156,0.63987947,44014.0,44013.0,0.25012467]
["bitfinex","BTCUSD",1644475286153,0.33533835,44014.0,44013.0,0.25012467]
["bitfinex","BTCUSD",1644475286804,0.33533835,44014.0,44013.0,0.27024934]
["bitfinex","BTCUSD",1644475287004,0.33533835,44014.0,44013.0,0.25012467]
["bitfinex","BTCUSD",1644475287406,0.33533835,44014.0,44013.0,0.24996738]
["bitfinex","BTCUSD",1644475289606,0.33533835,44014.0,44013.0,0.25185759]
["bitfinex","BTCUSD",1644475289908,0.53013835,44014.0,44013.0,0.25185759]
["bitfinex","BTCUSD",1644475290159,0.20847022,44014.0,44013.0,0.25185759]
["bitfinex","BTCUSD",1644475290359,0.101632,44014.0,44013.0,0.25185759]
["bitfinex","BTCUSD",1644475290755,0.38691645,44016.0,44013.0,0.25185759]
["bitfinex","BTCUSD",1644475290953,0.0448,44015.0,44013.0,0.27198226]
["bitfinex","BTCUSD",1644475291554,0.215312,44015.0,44013.0,0.27198226]
["bitfinex","BTCUSD",1644475292456,0.65,44014.0,44008.0,0.00062614]
["bitfinex","BTCUSD",1644475292658,0.05,44009.0,44008.0,0.00062614]
["bitfinex","BTCUSD",1644475292860,0.20918932,44009.0,44008.0,0.00062614]
["bitfinex","BTCUSD",1644475293454,0.71350968,44009.0,43996.0,0.22932058]
["bitfinex","BTCUSD",1644475293656,0.71350968,44009.0,43997.0,0.3]
["bitfinex","BTCUSD",1644475293657,0.056847,44006.0,43997.0,0.3]
["bitfinex","BTCUSD",1644475293908,0.08447018,43999.0,43997.0,0.3]
["bitfinex","BTCUSD",1644475294109,0.08447018,43999.0,43996.0,0.22932058]
["bitfinex","BTCUSD",1644475295312,0.08447018,43999.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475297114,0.056847,44007.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475297115,0.00028502,44007.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475297313,0.113686,44008.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475297314,0.056843,44004.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475297663,0.00028502,44007.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475297956,0.00028502,44005.0,43997.0,0.286842]
["bitfinex","BTCUSD",1644475298158,0.00028502,44007.0,43997.0,0.286842]
["bitfinex","BTCUSD",1644475298355,0.11397102,44008.0,43999.0,0.05684141]
["bitfinex","BTCUSD",1644475298556,0.00028502,44007.0,43999.0,0.05739837]
["bitfinex","BTCUSD",1644475298756,0.07661842,44003.0,43999.0,0.05739837]
["bitfinex","BTCUSD",1644475299256,0.07661842,44003.0,43999.0,0.35422757]
["bitfinex","BTCUSD",1644475299456,0.07661842,44003.0,43999.0,0.35367061]
["bitfinex","BTCUSD",1644475300961,0.09674309,44003.0,43999.0,0.35423693]
["bitfinex","BTCUSD",1644475301813,0.02012467,44003.0,43999.0,0.35423693]
["bitfinex","BTCUSD",1644475302013,0.02012467,44003.0,43999.0,0.62281773]
["bitfinex","BTCUSD",1644475302413,0.02012467,44003.0,44000.0,0.056839]
["bitfinex","BTCUSD",1644475302614,0.02012467,44003.0,44000.0,0.1136775]
["bitfinex","BTCUSD",1644475303013,0.04024934,44003.0,44000.0,0.1136775]
["bitfinex","BTCUSD",1644475303215,0.04024934,44003.0,44002.0,0.19164144]
["bitfinex","BTCUSD",1644475303216,0.02012467,44003.0,44002.0,0.19164144]
["bitfinex","BTCUSD",1644475305016,0.04024934,44003.0,44002.0,0.19164144]
["bitfinex","BTCUSD",1644475305260,0.02012467,44003.0,44002.0,0.19164144]
["bitfinex","BTCUSD",1644475305661,0.02012467,44003.0,44000.0,0.00056486]
["bitfinex","BTCUSD",1644475306860,0.02012467,44003.0,43998.0,0.05684]
["bitfinex","BTCUSD",1644475307061,0.02012467,44003.0,44000.0,0.05683942]
["bitfinex","BTCUSD",1644475307660,0.02012467,44003.0,44000.0,0.11367842]
["bitfinex","BTCUSD",1644475309004,0.04024934,44003.0,43998.0,0.35338751]
["bitfinex","BTCUSD",1644475309203,0.02012467,44003.0,43998.0,0.41022851]
["bitfinex","BTCUSD",1644475309406,0.02012467,44003.0,43998.0,0.056841]
["bitfinex","BTCUSD",1644475310003,0.02012467,44003.0,43997.0,0.23]
["bitfinex","BTCUSD",1644475310404,0.02012467,44003.0,43997.0,0.286841]
["bitfinex","BTCUSD",1644475311004,0.04024934,44003.0,43997.0,0.343684]
["bitfinex","BTCUSD",1644475311207,0.02012467,44003.0,43999.0,0.05684179]
["bitfinex","BTCUSD",1644475312667,0.02012467,44003.0,44000.0,0.11367856]
["bitfinex","BTCUSD",1644475313054,0.04024934,44003.0,44000.0,0.11367856]
["bitfinex","BTCUSD",1644475313254,0.02012467,44003.0,44000.0,0.11367856]
["bitfinex","BTCUSD",1644475314459,0.02012467,44003.0,44002.0,0.38401853]
["bitfinex","BTCUSD",1644475315659,0.04024934,44003.0,44002.0,0.38401853]
["bitfinex","BTCUSD",1644475315858,0.02012467,44003.0,44002.0,0.38401853]
["bitfinex","BTCUSD",1644475316257,0.02012467,44003.0,44001.0,0.113664]
["bitfinex","BTCUSD",1644475317109,0.04024934,44003.0,44001.0,0.113664]
["bitfinex","BTCUSD",1644475317311,0.02012467,44003.0,44001.0,0.113664]
["bitfinex","BTCUSD",1644475318612,0.02012467,44003.0,44000.0,0.05683856]
["bitfinex","BTCUSD",1644475319114,0.04024934,44003.0,44000.0,0.05683856]
["bitfinex","BTCUSD",1644475319310,0.04024934,44003.0,43997.0,0.2647049]
["bitfinex","BTCUSD",1644475319311,0.02012467,44003.0,43999.0,0.0568427]
["bitfinex","BTCUSD",1644475319711,0.22895747,44003.0,43999.0,0.0568427]
["bitfinex","BTCUSD",1644475320760,0.02012467,44003.0,43999.0,0.0568427]
["bitfinex","BTCUSD",1644475320962,0.04024934,44003.0,44000.0,0.056839]
["bitfinex","BTCUSD",1644475321161,0.02012467,44003.0,44000.0,0.22734366]
["bitfinex","BTCUSD",1644475321362,0.01973899,44003.0,44000.0,0.17050466]
["bitfinex","BTCUSD",1644475322162,0.01973899,44003.0,44001.0,0.056835]
["bitfinex","BTCUSD",1644475322564,0.01973899,44003.0,43997.0,0.37783857]
["bitfinex","BTCUSD",1644475322565,0.01946544,44003.0,43997.0,0.37783857]
["bitfinex","BTCUSD",1644475322764,0.01946544,44003.0,43997.0,0.26415791]
["bitfinex","BTCUSD",1644475322963,0.07630944,44003.0,43997.0,0.26415791]
["bitfinex","BTCUSD",1644475323265,0.01946544,44003.0,43997.0,0.32099891]
["bitfinex","BTCUSD",1644475323908,0.01946544,44003.0,43997.0,0.32164566]
["bitfinex","BTCUSD",1644475324708,0.08036057,43998.0,43997.0,0.43532107]
["bitfinex","BTCUSD",1644475324907,0.08036057,43998.0,43997.0,0.4353436]
["bitfinex","BTCUSD",1644475326011,0.08036057,43998.0,43997.0,0.37783332]
["bitfinex","BTCUSD",1644475326709,0.07841857,43998.0,43997.0,0.37783332]
["bitfinex","BTCUSD",1644475327111,0.09788401,43998.0,43997.0,0.37783332]
["bitfinex","BTCUSD",1644475328159,0.01946544,43998.0,43997.0,0.64540731]
["bitfinex","BTCUSD",1644475328557,0.01946544,44003.0,43998.0,0.03893088]
["bitfinex","BTCUSD",1644475328757,0.01946544,44003.0,43999.0,0.17049681]
["bitfinex","BTCUSD",1644475329358,0.26506405,44006.0,44000.0,0.11366491]
["bitfinex","BTCUSD",1644475329564,0.08249334,44005.0,44000.0,0.11366491]
["bitfinex","BTCUSD",1644475330057,0.08249334,44005.0,44000.0,0.17049991]
["bitfinex","BTCUSD",1644475330257,0.08249334,44005.0,44000.0,0.056835]
["bitfinex","BTCUSD",1644475330459,0.056836,44007.0,44001.0,0.05683536]
["bitfinex","BTCUSD",1644475330660,0.00296123,44012.0,44001.0,0.05683536]
["bitfinex","BTCUSD",1644475330860,0.00028502,44012.0,44001.0,0.05683536]
["bitfinex","BTCUSD",1644475331060,0.00046806,44009.0,44001.0,0.05683536]
["bitfinex","BTCUSD",1644475331410,0.21760542,44009.0,44004.0,0.23723329]
["bitfinex","BTCUSD",1644475331812,0.0742575,44008.0,44004.0,0.23723329]
["bitfinex","BTCUSD",1644475332613,0.0742575,44008.0,44003.0,0.05683415]
["bitfinex","BTCUSD",1644475334011,0.1310945,44008.0,44003.0,0.05683415]
["bitfinex","BTCUSD",1644475334212,0.1310945,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1644475334413,0.06586992,44001.0,44000.0,0.3]
["bitfinex","BTCUSD",1644475334613,0.06586992,44001.0,44000.0,0.50550358]
["bitfinex","BTCUSD",1644475335257,0.06586992,44001.0,44000.0,0.20550358]
["bitfinex","BTCUSD",1644475336057,0.06586992,44001.0,43999.0,0.11366381]
["bitfinex","BTCUSD",1644475336255,0.2177753,44009.0,43999.0,0.11366381]
["bitfinex","BTCUSD",1644475336856,0.53224745,44009.0,43999.0,0.11366381]
["bitfinex","BTCUSD",1644475337059,0.056837,44008.0,44000.0,0.22212136]
["bitfinex","BTCUSD",1644475337260,0.051837,44008.0,44000.0,0.22212136]
["bitfinex","BTCUSD",1644475337462,0.06996802,44001.0,44000.0,0.22212136]
["bitfinex","BTCUSD",1644475337960,0.113678,44008.0,44000.0,0.22212136]
["bitfinex","BTCUSD",1644475338159,0.056837,44006.0,44000.0,0.27895779]
["bitfinex","BTCUSD",1644475339204,0.08281596,44004.0,44000.0,0.27895779]
["bitfinex","BTCUSD",1644475340505,0.056837,44006.0,44000.0,0.33579379]
["bitfinex","BTCUSD",1644475340704,0.056838,44005.0,44000.0,0.27895779]
["bitfinex","BTCUSD",1644475342105,0.12970344,44005.0,44000.0,0.27895779]
["bitfinex","BTCUSD",1644475342307,0.12970344,44005.0,44003.0,0.38287868]
["bitfinex","BTCUSD",1644475342308,0.07286544,44005.0,44003.0,0.38287868]
["bitfinex","BTCUSD",1644475342958,0.00062579,44009.0,44004.0,0.27211075]
["bitfinex","BTCUSD",1644475343162,0.00062579,44009.0,44004.0,0.28396147]
["bitfinex","BTCUSD",1644475343460,0.00062579,44009.0,44005.0,0.05682635]
["bitfinex","BTCUSD",1644475343658,0.00062579,44009.0,44006.0,0.0448]
["bitfinex","BTCUSD",1644475343958,0.00028502,44013.0,44006.0,0.0948]
["bitfinex","BTCUSD",1644475344158,0.01621897,44019.0,44008.0,0.28140685]
["bitfinex","BTCUSD",1644475344159,0.07564687,44012.0,44008.0,0.28140685]
["bitfinex","BTCUSD",1644475344359,0.00062575,44010.0,44008.0,0.28140685]
["bitfinex","BTCUSD",1644475344958,0.00062575,44010.0,44008.0,0.33823185]
["bitfinex","BTCUSD",1644475345157,0.07564687,44012.0,44008.0,0.33823149]
["bitfinex","BTCUSD",1644475345361,0.00062574,44011.0,44008.0,0.33823149]
["bitfinex","BTCUSD",1644475345558,0.00062574,44011.0,44008.0,0.11364864]
["bitfinex","BTCUSD",1644475345758,0.00062574,44011.0,44008.0,0.05682464]
["bitfinex","BTCUSD",1644475345959,0.00062574,44011.0,44006.0,0.0448]
["bitfinex","BTCUSD",1644475346160,0.00049734,44011.0,44008.0,0.05682874]
["bitfinex","BTCUSD",1644475346406,0.00028502,44017.0,44008.0,0.05682874]
["bitfinex","BTCUSD",1644475346606,0.00028502,44013.0,44008.0,0.05682874]
["bitfinex","BTCUSD",1644475346807,0.00028502,44017.0,44008.0,0.05682874]
["bitfinex","BTCUSD",1644475347006,0.00028502,44017.0,44009.0,0.27153283]
["bitfinex","BTCUSD",1644475347208,0.07638595,44012.0,44009.0,0.27153283]
["bitfinex","BTCUSD",1644475348012,0.07638595,44012.0,44008.0,0.05682874]
["bitfinex","BTCUSD",1644475348607,0.07638595,44012.0,44006.0,0.05683179]
["bitfinex","BTCUSD",1644475348808,0.07638595,44012.0,44004.0,0.50289721]
["bitfinex","BTCUSD",1644475349010,0.19348061,44010.0,44004.0,0.1127]
["bitfinex","BTCUSD",1644475349212,0.056836,44009.0,44004.0,0.1127]
["bitfinex","BTCUSD",1644475349410,0.07197858,44002.0,43999.0,0.00061079]
["bitfinex","BTCUSD",1644475349607,0.19348061,44010.0,43999.0,0.50061079]
["bitfinex","BTCUSD",1644475350010,0.19348061,44010.0,43999.0,0.31009963]
["bitfinex","BTCUSD",1644475350259,0.19348061,44010.0,44003.0,0.26999166]
["bitfinex","BTCUSD",1644475350460,0.25031861,44010.0,44004.0,0.05683802]
["bitfinex","BTCUSD",1644475350860,0.25031861,44010.0,44008.0,0.23]
["bitfinex","BTCUSD",1644475351060,0.08236037,44009.0,44008.0,0.23]
["bitfinex","BTCUSD",1644475352462,0.20141539,44010.0,44008.0,0.23]
["bitfinex","BTCUSD",1644475352463,0.18377576,44010.0,44008.0,0.23]
["bitfinex","BTCUSD",1644475354010,0.24061376,44010.0,44008.0,0.23]
["bitfinex","BTCUSD",1644475354608,0.18377576,44010.0,44008.0,0.23]
["bitfinex","BTCUSD",1644475355009,0.08512532,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475355410,0.056836,44011.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475355912,0.20636944,44010.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475357970,0.056838,44010.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475358576,0.08512532,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475358971,0.08541034,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475359873,0.08512532,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475360073,0.08541034,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475360273,0.14224534,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475361079,0.14196032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475361274,0.14224534,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475362209,0.14196032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475362409,0.14224534,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475363410,0.14196032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475363613,0.14224534,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475364714,0.14196032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475364912,0.14224534,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475365757,0.14196032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475366161,0.14224534,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475366761,0.08541034,44012.0,44008.0,0.37829923]
["bitfinex","BTCUSD",1644475367061,0.08512532,44012.0,44008.0,0.37829923]
["bitfinex","BTCUSD",1644475367263,0.08541034,44012.0,44008.0,0.32146723]
["bitfinex","BTCUSD",1644475367662,0.08541034,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475367862,0.14196032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475371709,0.13496032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475374863,0.12996032,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475375062,0.07312532,44012.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475375863,0.07312532,44012.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475376163,0.12995832,44012.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475376614,0.07225832,44012.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475376911,0.0009114,44013.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475377710,0.00028504,44013.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475377911,0.00062636,44013.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475378111,0.0577444,44013.0,44008.0,0.32146632]
["bitfinex","BTCUSD",1644475378913,0.05711804,44013.0,44010.0,0.05683253]
["bitfinex","BTCUSD",1644475379118,0.05745936,44013.0,44010.0,0.05683253]
["bitfinex","BTCUSD",1644475379914,0.056833,44013.0,44010.0,0.05683253]
["bitfinex","BTCUSD",1644475382761,0.056833,44013.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475383462,0.20534037,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475383662,0.20442897,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475383919,0.20534045,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475384120,0.20505541,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475384519,0.20534045,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475384720,0.20442897,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475385221,0.05745744,44014.0,44010.0,0.05183253]
["bitfinex","BTCUSD",1644475385421,0.00062644,44014.0,44011.0,0.11365714]
["bitfinex","BTCUSD",1644475385622,0.00062644,44014.0,44011.0,0.05682614]
["bitfinex","BTCUSD",1644475386020,0.00028504,44015.0,44011.0,0.05682614]
["bitfinex","BTCUSD",1644475386220,0.00062644,44015.0,44011.0,0.05682614]
["bitfinex","BTCUSD",1644475386422,0.00062644,44015.0,44011.0,0.11365414]
["bitfinex","BTCUSD",1644475387021,0.00062644,44015.0,44012.0,0.056825]
["bitfinex","BTCUSD",1644475387223,0.00028504,44016.0,44013.0,0.05682692]
["bitfinex","BTCUSD",1644475387421,0.00062635,44015.0,44013.0,0.05682692]
["bitfinex","BTCUSD",1644475388560,0.05711404,44016.0,44013.0,0.05682692]
["bitfinex","BTCUSD",1644475388760,0.05745534,44016.0,44013.0,0.05682692]
["bitfinex","BTCUSD",1644475389562,0.056829,44016.0,44013.0,0.05682692]
["bitfinex","BTCUSD",1644475390162,0.056829,44016.0,44007.0,0.39053265]
["bitfinex","BTCUSD",1644475390163,0.056829,44016.0,44008.0,0.3214683]
["bitfinex","BTCUSD",1644475390363,0.05711404,44016.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475390964,0.056829,44016.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475391164,0.00062636,44014.0,44008.0,0.2646353]
["bitfinex","BTCUSD",1644475391607,0.00062636,44014.0,44009.0,0.056829]
["bitfinex","BTCUSD",1644475391809,2.31492574,44014.0,44011.0,0.05683178]
["bitfinex","BTCUSD",1644475392014,2.31429938,44014.0,44011.0,0.05683178]
["bitfinex","BTCUSD",1644475392208,2.31492574,44014.0,44011.0,0.05683178]
["bitfinex","BTCUSD",1644475392808,2.31492574,44014.0,44012.0,0.056825]
["bitfinex","BTCUSD",1644475393009,2.31492574,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475393209,2.31429938,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475393609,2.33290833,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475395461,2.35435756,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475395665,2.33574861,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475397462,2.35584579,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475397660,2.33439656,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475399510,2.31429938,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475399710,2.33569679,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475401611,2.35742785,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475404160,2.31429938,44014.0,44013.0,0.0568269]
["bitfinex","BTCUSD",1644475404361,2.33339971,44014.0,44013.0,0.05675276]
["bitfinex","BTCUSD",1644475405561,2.31429938,44014.0,44013.0,0.05675276]
["bitfinex","BTCUSD",1644475405860,2.33434009,44014.0,44013.0,0.05675276]
["bitfinex","BTCUSD",1644475407510,2.3557971,44014.0,44013.0,0.05675276]
["bitfinex","BTCUSD",1644475407714,2.33575639,44014.0,44013.0,0.05675276]
["bitfinex","BTCUSD",1644475409318,2.33575639,44014.0,44013.0,0.35675276]
["bitfinex","BTCUSD",1644475409519,1.81660023,44014.0,44013.0,0.45155276]
["bitfinex","BTCUSD",1644475409719,1.8167125,44014.0,44013.0,0.55691005]
["bitfinex","BTCUSD",1644475409916,1.8167125,44014.0,44013.0,0.25691005]
["bitfinex","BTCUSD",1644475410366,1.8167125,44014.0,44013.0,0.31372905]
["bitfinex","BTCUSD",1644475410761,1.8167125,44014.0,44013.0,0.21372905]
["bitfinex","BTCUSD",1644475410959,1.8167125,44014.0,44013.0,0.31372905]
["bitfinex","BTCUSD",1644475411362,1.7850125,44014.0,44013.0,0.31372905]
["bitfinex","BTCUSD",1644475411559,1.73090272,44014.0,44013.0,0.31372905]
["bitfinex","BTCUSD",1644475411760,1.70933344,44014.0,44013.0,0.68551205]
["bitfinex","BTCUSD",1644475411960,1.70593344,44014.0,44013.0,0.68551205]
["bitfinex","BTCUSD",1644475412160,1.70593344,44014.0,44013.0,0.86719155]
["bitfinex","BTCUSD",1644475412561,1.70593344,44014.0,44013.0,0.76719155]
["bitfinex","BTCUSD",1644475412761,0.02099022,44014.0,44013.0,0.76719155]
["bitfinex","BTCUSD",1644475412964,0.02099022,44014.0,44013.0,0.58551205]
["bitfinex","BTCUSD",1644475413160,0.02099022,44014.0,44013.0,0.47869305]
["bitfinex","BTCUSD",1644475413761,0.00028504,44018.0,44017.0,0.21687036]
["bitfinex","BTCUSD",1644475414015,0.01621897,44019.0,44017.0,0.26167036]
["bitfinex","BTCUSD",1644475414415,0.01621897,44019.0,44018.0,0.26641703]
["bitfinex","BTCUSD",1644475414616,0.01621897,44019.0,44018.0,0.31121703]
["bitfinex","BTCUSD",1644475416616,0.01621897,44019.0,44018.0,0.0448]
["bitfinex","BTCUSD",1644475417118,0.01621897,44019.0,44018.0,0.33725747]
["bitfinex","BTCUSD",1644475417675,0.01621897,44019.0,44018.0,0.2748]
["bitfinex","BTCUSD",1644475418072,0.01621897,44019.0,44018.0,0.56143364]
["bitfinex","BTCUSD",1644475419576,0.01753837,44019.0,44018.0,0.56143364]
["bitfinex","BTCUSD",1644475419973,0.01753837,44019.0,44018.0,0.2748]
["bitfinex","BTCUSD",1644475420176,0.01753837,44019.0,44018.0,0.56107352]
["bitfinex","BTCUSD",1644475420573,0.01753837,44019.0,44018.0,0.2748]
["bitfinex","BTCUSD",1644475423026,0.01753837,44019.0,44018.0,0.58529826]
["bitfinex","BTCUSD",1644475423221,0.01753837,44019.0,44018.0,0.2748]
["bitfinex","BTCUSD",1644475429711,0.01621897,44019.0,44018.0,0.2748]
["bitfinex","BTCUSD",1644475430312,0.01621897,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644475431013,0.01621897,44019.0,44018.0,0.52899485]
["bitfinex","BTCUSD",1644475435179,0.01621897,44019.0,44018.0,0.23]
["bitfinex","BTCUSD",1644475435981,0.04804097,44020.0,44018.0,0.23]
["bitfinex","BTCUSD",1644475436178,0.00059371,44021.0,44019.0,0.24522639]
["bitfinex","BTCUSD",1644475436413,0.00030456,44022.0,44019.0,0.24522639]
["bitfinex","BTCUSD",1644475436815,0.00089827,44022.0,44019.0,0.24522639]
["bitfinex","BTCUSD",1644475437012,0.00089827,44022.0,44019.0,0.35886082]
["bitfinex","BTCUSD",1644475437712,0.00030456,44022.0,44019.0,0.35916082]
["bitfinex","BTCUSD",1644475438114,0.00030456,44022.0,44019.0,1.07812968]
["bitfinex","BTCUSD",1644475438316,0.00030456,44022.0,44019.0,0.93949132]
["bitfinex","BTCUSD",1644475438516,0.00030456,44022.0,44020.0,0.101601]
["bitfinex","BTCUSD",1644475438919,0.00035212,44027.0,44023.0,8.128e-05]
["bitfinex","BTCUSD",1644475439121,0.00035212,44027.0,44024.0,0.056803]
["bitfinex","BTCUSD",1644475439319,0.00035212,44027.0,44024.0,0.22720915]
["bitfinex","BTCUSD",1644475440166,0.00035212,44027.0,44025.0,0.056802]
["bitfinex","BTCUSD",1644475440360,0.00035212,44027.0,44025.0,0.11360408]
["bitfinex","BTCUSD",1644475440560,0.00035212,44027.0,44025.0,0.38803731]
["bitfinex","BTCUSD",1644475440761,0.00035212,44027.0,44026.0,0.27447773]
["bitfinex","BTCUSD",1644475442663,0.00035212,44027.0,44026.0,0.33127873]
["bitfinex","BTCUSD",1644475443263,0.00035212,44027.0,44026.0,0.34387335]
["bitfinex","BTCUSD",1644475443468,0.00035212,44027.0,44026.0,0.43867335]
["bitfinex","BTCUSD",1644475443666,0.01259413,44029.0,44028.0,0.65]
["bitfinex","BTCUSD",1644475443667,0.00070424,44029.0,44028.0,0.65]
["bitfinex","BTCUSD",1644475443912,0.00070424,44029.0,44028.0,0.6948]
["bitfinex","BTCUSD",1644475444112,0.00129837,44029.0,44028.0,0.7448]
["bitfinex","BTCUSD",1644475444715,0.00129837,44029.0,44028.0,0.0948]
["bitfinex","BTCUSD",1644475444919,0.00070424,44029.0,44028.0,0.0448]
["bitfinex","BTCUSD",1644475445714,0.00070424,44029.0,44027.0,0.18238534]
["bitfinex","BTCUSD",1644475445915,0.00070424,44029.0,44027.0,0.16358718]
["bitfinex","BTCUSD",1644475447867,0.00070424,44029.0,44028.0,0.0003]
["bitfinex","BTCUSD",1644475450469,0.00070424,44029.0,44028.0,0.057097]
["bitfinex","BTCUSD",1644475450668,0.00070424,44029.0,44028.0,0.27675711]
["bitfinex","BTCUSD",1644475451512,0.00070424,44029.0,44028.0,0.0003]
["bitfinex","BTCUSD",1644475452311,0.00070424,44029.0,44028.0,0.2884715]
["bitfinex","BTCUSD",1644475452514,0.00070424,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475452712,0.00070424,44029.0,44028.0,0.51149765]
["bitfinex","BTCUSD",1644475453111,0.0183567,44029.0,44028.0,0.51149765]
["bitfinex","BTCUSD",1644475453714,0.0110567,44029.0,44028.0,0.61149765]
["bitfinex","BTCUSD",1644475453918,0.00259367,44031.0,44029.0,0.65]
["bitfinex","BTCUSD",1644475454117,0.00259367,44031.0,44030.0,0.0448]
["bitfinex","BTCUSD",1644475454517,0.002,44031.0,44030.0,0.0448]
["bitfinex","BTCUSD",1644475454723,0.002,44031.0,44029.0,0.05]
["bitfinex","BTCUSD",1644475454915,0.002,44031.0,44028.0,0.40068769]
["bitfinex","BTCUSD",1644475455178,0.002,44031.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475456171,0.08,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475456372,0.13,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475456571,0.50867383,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475456769,0.45867383,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475456968,0.50867383,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475457169,0.45867383,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475457373,0.82263336,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475457573,0.49395953,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475457769,0.64395953,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475457971,0.59395953,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475458570,0.13,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475458916,0.08,44029.0,44028.0,0.2303]
["bitfinex","BTCUSD",1644475461524,0.08,44029.0,44028.0,0.2253]
["bitfinex","BTCUSD",1644475463165,0.13,44029.0,44028.0,0.2253]
["bitfinex","BTCUSD",1644475463962,0.38713722,44029.0,44028.0,0.2253]
["bitfinex","BTCUSD",1644475464863,0.33713722,44029.0,44028.0,0.2253]
["bitfinex","BTCUSD",1644475465263,0.33713722,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475469917,0.39395322,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475470765,0.08,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475471166,0.065,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475472166,0.26351119,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475475421,0.53781617,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475476617,0.53788095,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475477219,0.68788095,44029.0,44028.0,0.2054]
["bitfinex","BTCUSD",1644475478671,0.68788095,44029.0,44022.0,0.00033948]
["bitfinex","BTCUSD",1644475478874,0.68788095,44029.0,44015.0,0.11363]
["bitfinex","BTCUSD",1644475478875,0.515,44025.0,44015.0,0.11363]
["bitfinex","BTCUSD",1644475479077,0.065,44021.0,44012.0,0.3622]
["bitfinex","BTCUSD",1644475479275,0.065,44021.0,44009.0,0.25367727]
["bitfinex","BTCUSD",1644475479474,0.065,44021.0,44008.0,0.11365253]
["bitfinex","BTCUSD",1644475479773,0.115,44021.0,44008.0,0.11365253]
["bitfinex","BTCUSD",1644475479974,0.065,44011.0,44010.0,0.25000773]
["bitfinex","BTCUSD",1644475480174,0.00059579,44017.0,44011.0,0.65]
["bitfinex","BTCUSD",1644475480773,0.08834092,44022.0,44011.0,0.70682206]
["bitfinex","BTCUSD",1644475480974,0.08531422,44018.0,44013.0,0.12909828]
["bitfinex","BTCUSD",1644475481174,0.08531422,44018.0,44013.0,0.113634]
["bitfinex","BTCUSD",1644475481175,0.0005958,44016.0,44013.0,0.113634]
["bitfinex","BTCUSD",1644475481614,0.0005958,44016.0,44013.0,0.163634]
["bitfinex","BTCUSD",1644475481815,0.0005958,44016.0,44014.0,0.05681552]
["bitfinex","BTCUSD",1644475482014,0.08531422,44018.0,44014.0,0.05681552]
["bitfinex","BTCUSD",1644475482217,0.08531422,44018.0,44015.0,0.113636]
["bitfinex","BTCUSD",1644475482414,0.00059579,44017.0,44015.0,0.113636]
["bitfinex","BTCUSD",1644475483218,0.08531422,44018.0,44015.0,0.113636]
["bitfinex","BTCUSD",1644475483414,0.08574002,44018.0,44016.0,0.05681646]
["bitfinex","BTCUSD",1644475484415,0.08531422,44018.0,44016.0,0.05681646]
["bitfinex","BTCUSD",1644475485563,0.08531422,44018.0,44016.0,0.28681646]
["bitfinex","BTCUSD",1644475486265,0.08531422,44018.0,44016.0,0.34363646]
["bitfinex","BTCUSD",1644475488920,0.08531422,44018.0,44016.0,0.28681646]
["bitfinex","BTCUSD",1644475490322,0.0006412,44019.0,44016.0,0.28681646]
["bitfinex","BTCUSD",1644475490524,6.478e-05,44029.0,44016.0,0.61368216]
["bitfinex","BTCUSD",1644475490725,6.478e-05,44029.0,44019.0,0.05680728]
["bitfinex","BTCUSD",1644475490726,0.00256442,44026.0,44019.0,0.05680728]
["bitfinex","BTCUSD",1644475490923,0.00256442,44026.0,44020.0,0.3448]
["bitfinex","BTCUSD",1644475491125,0.00256442,44026.0,44021.0,0.0448]
["bitfinex","BTCUSD",1644475491324,0.00256442,44026.0,44021.0,0.23559043]
["bitfinex","BTCUSD",1644475491721,0.3350821,44027.0,44023.0,0.05680826]
["bitfinex","BTCUSD",1644475492022,0.00062509,44026.0,44023.0,0.10160826]
["bitfinex","BTCUSD",1644475492869,0.3350821,44027.0,44024.0,0.056808]
["bitfinex","BTCUSD",1644475493070,0.33570718,44027.0,44025.0,0.05680722]
["bitfinex","BTCUSD",1644475493467,0.25758241,44027.0,44025.0,0.05680722]
["bitfinex","BTCUSD",1644475493672,0.00062508,44027.0,44025.0,0.05680722]
["bitfinex","BTCUSD",1644475494068,6.478e-05,44029.0,44025.0,0.05680722]
["bitfinex","BTCUSD",1644475494268,0.00062508,44028.0,44025.0,0.33211892]
["bitfinex","BTCUSD",1644475494470,0.00062508,44028.0,44026.0,0.05680567]
["bitfinex","BTCUSD",1644475495269,0.37548584,44029.0,44026.0,0.05680567]
["bitfinex","BTCUSD",1644475495469,0.37611199,44029.0,44026.0,0.05680567]
["bitfinex","BTCUSD",1644475496274,0.25005404,44029.0,44026.0,0.10680567]
["bitfinex","BTCUSD",1644475496519,0.24942789,44029.0,44026.0,0.10680567]
["bitfinex","BTCUSD",1644475496719,0.24942789,44029.0,44026.0,0.33680567]
["bitfinex","BTCUSD",1644475496720,6.478e-05,44029.0,44026.0,0.33680567]
["bitfinex","BTCUSD",1644475496919,6.478e-05,44029.0,44026.0,0.39360967]
["bitfinex","BTCUSD",1644475497319,0.0726023,44029.0,44026.0,0.34360967]
["bitfinex","BTCUSD",1644475497519,0.0726023,44029.0,44026.0,0.28680567]
["bitfinex","BTCUSD",1644475497720,0.24785614,44028.0,44026.0,0.28680567]
["bitfinex","BTCUSD",1644475499219,0.24785614,44028.0,44026.0,0.28666873]
["bitfinex","BTCUSD",1644475502369,0.24785614,44028.0,44026.0,0.22241928]
["bitfinex","BTCUSD",1644475503170,0.24785614,44028.0,44026.0,0.27922495]
["bitfinex","BTCUSD",1644475505123,0.45,44027.0,44016.0,0.5636]
["bitfinex","BTCUSD",1644475505326,0.39326585,44026.0,44015.0,0.3666]
["bitfinex","BTCUSD",1644475505521,0.05,44025.0,44015.0,0.3666]
["bitfinex","BTCUSD",1644475505720,0.0948,44025.0,44015.0,0.3666]
["bitfinex","BTCUSD",1644475506120,0.056827,44023.0,44015.0,0.3666]
["bitfinex","BTCUSD",1644475506321,0.27730769,44023.0,44015.0,0.3666]
["bitfinex","BTCUSD",1644475506526,0.25887078,44023.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475507021,0.20204309,44023.0,44013.0,0.66552009]
["bitfinex","BTCUSD",1644475507421,0.056828,44021.0,44013.0,0.66552009]
["bitfinex","BTCUSD",1644475507671,0.38437628,44021.0,44013.0,0.66552009]
["bitfinex","BTCUSD",1644475507867,0.48437628,44021.0,44013.0,0.87552009]
["bitfinex","BTCUSD",1644475508167,0.32754828,44021.0,44013.0,0.87552009]
["bitfinex","BTCUSD",1644475508368,0.42754828,44021.0,44013.0,0.87552009]
["bitfinex","BTCUSD",1644475508868,0.15,44021.0,44013.0,0.63]
["bitfinex","BTCUSD",1644475509075,0.056824,44019.0,44013.0,0.63]
["bitfinex","BTCUSD",1644475509268,0.00337572,44017.0,44013.0,0.63]
["bitfinex","BTCUSD",1644475510072,0.22212425,44014.0,44013.0,0.63]
["bitfinex","BTCUSD",1644475511421,0.27895725,44014.0,44013.0,0.21]
["bitfinex","BTCUSD",1644475511624,0.32895725,44014.0,44013.0,0.21]
["bitfinex","BTCUSD",1644475512621,0.056833,44014.0,44013.0,0.21]
["bitfinex","BTCUSD",1644475512823,0.0006699,44016.0,44013.0,0.26]
["bitfinex","BTCUSD",1644475513022,0.0006699,44016.0,44013.0,0.32388216]
["bitfinex","BTCUSD",1644475513420,0.00337572,44017.0,44013.0,0.32388216]
["bitfinex","BTCUSD",1644475513819,0.00404562,44017.0,44013.0,0.38069822]
["bitfinex","BTCUSD",1644475514020,0.00404562,44017.0,44015.0,0.41438529]
["bitfinex","BTCUSD",1644475514223,0.0006699,44017.0,44015.0,0.41438529]
["bitfinex","BTCUSD",1644475514423,0.00337572,44016.0,44015.0,0.41438529]
["bitfinex","BTCUSD",1644475515022,0.00337572,44016.0,44015.0,0.69338193]
["bitfinex","BTCUSD",1644475515276,0.00337572,44016.0,44015.0,0.75019641]
["bitfinex","BTCUSD",1644475516178,0.00337572,44016.0,44015.0,0.47119977]
["bitfinex","BTCUSD",1644475517780,0.00337572,44016.0,44015.0,0.52119977]
["bitfinex","BTCUSD",1644475517981,0.00337572,44016.0,44015.0,0.85823832]
["bitfinex","BTCUSD",1644475518180,0.00337572,44016.0,44015.0,0.80142532]
["bitfinex","BTCUSD",1644475519218,0.00337572,44016.0,44015.0,0.85823732]
["bitfinex","BTCUSD",1644475519618,0.00337572,44016.0,44015.0,0.52119977]
["bitfinex","BTCUSD",1644475519819,0.00337572,44016.0,44015.0,0.47119977]
["bitfinex","BTCUSD",1644475520020,0.00337572,44016.0,44015.0,0.11362948]
["bitfinex","BTCUSD",1644475522979,0.00337572,44016.0,44015.0,0.41362948]
["bitfinex","BTCUSD",1644475523176,0.00337572,44016.0,44015.0,0.50842948]
["bitfinex","BTCUSD",1644475523376,7.572e-05,44016.0,44015.0,0.50842948]
["bitfinex","BTCUSD",1644475523774,0.0006277,44018.0,44015.0,0.50842948]
["bitfinex","BTCUSD",1644475523977,0.0006277,44018.0,44016.0,0.113598]
["bitfinex","BTCUSD",1644475524374,0.03863677,44029.0,44016.0,0.113598]
["bitfinex","BTCUSD",1644475524580,0.03863677,44029.0,44027.0,0.0568]
["bitfinex","BTCUSD",1644475525374,0.03863677,44029.0,44026.0,0.12964282]
["bitfinex","BTCUSD",1644475525576,0.03863677,44029.0,44026.0,0.05679988]
["bitfinex","BTCUSD",1644475526721,0.03863677,44029.0,44027.0,0.056802]
["bitfinex","BTCUSD",1644475526921,0.03863677,44029.0,44027.0,0.32591273]
["bitfinex","BTCUSD",1644475527130,0.03863677,44029.0,44028.0,0.26989851]
["bitfinex","BTCUSD",1644475527321,0.00022811,44029.0,44028.0,0.26989851]
["bitfinex","BTCUSD",1644475529626,0.00022811,44029.0,44028.0,0.47989851]
["bitfinex","BTCUSD",1644475529824,0.00022811,44029.0,44028.0,0.52989851]
["bitfinex","BTCUSD",1644475530026,0.00262955,44031.0,44029.0,0.65]
["bitfinex","BTCUSD",1644475530027,0.00247184,44031.0,44029.0,0.65]
["bitfinex","BTCUSD",1644475530278,0.00184229,44031.0,44030.0,0.30550089]
["bitfinex","BTCUSD",1644475531478,0.05295,44039.0,44030.0,0.30550089]
["bitfinex","BTCUSD",1644475531479,0.05033075,44039.0,44035.0,0.06642345]
["bitfinex","BTCUSD",1644475531679,0.05283864,44039.0,44034.0,0.0567939]
["bitfinex","BTCUSD",1644475532282,0.05283864,44039.0,44030.0,0.1135878]
["bitfinex","BTCUSD",1644475532479,0.05283864,44039.0,44029.0,0.1732]
["bitfinex","BTCUSD",1644475532678,0.05033075,44039.0,44029.0,0.1732]
["bitfinex","BTCUSD",1644475532878,0.00062705,44037.0,44029.0,0.1732]
["bitfinex","BTCUSD",1644475533679,0.00062705,44037.0,44032.0,0.06664069]
["bitfinex","BTCUSD",1644475533931,0.05033075,44039.0,44032.0,0.06664069]
["bitfinex","BTCUSD",1644475534125,0.00062769,44035.0,44032.0,0.12343751]
["bitfinex","BTCUSD",1644475534525,0.00062769,44035.0,44032.0,0.17343751]
["bitfinex","BTCUSD",1644475535124,0.10712975,44039.0,44032.0,0.10679682]
["bitfinex","BTCUSD",1644475535326,0.00062769,44036.0,44033.0,0.05679455]
["bitfinex","BTCUSD",1644475536325,0.05033075,44039.0,44033.0,0.12228032]
["bitfinex","BTCUSD",1644475536525,0.00062769,44037.0,44033.0,0.12228032]
["bitfinex","BTCUSD",1644475537679,0.00062717,44037.0,44033.0,0.12228032]
["bitfinex","BTCUSD",1644475538277,0.00062717,44037.0,44034.0,0.056792]
["bitfinex","BTCUSD",1644475538478,0.00062717,44037.0,44033.0,0.12228032]
["bitfinex","BTCUSD",1644475538678,0.05033075,44039.0,44035.0,0.05679308]
["bitfinex","BTCUSD",1644475538881,0.00062716,44038.0,44035.0,0.05679308]
["bitfinex","BTCUSD",1644475539879,0.05033075,44039.0,44035.0,0.05679308]
["bitfinex","BTCUSD",1644475540080,0.05095791,44039.0,44035.0,0.05679308]
["bitfinex","BTCUSD",1644475541081,0.05033075,44039.0,44035.0,0.05679308]
["bitfinex","BTCUSD",1644475541530,0.27225421,44038.0,44035.0,0.05679308]
["bitfinex","BTCUSD",1644475541729,0.27225421,44038.0,44033.0,0.05679521]
["bitfinex","BTCUSD",1644475542530,0.0006272,44038.0,44033.0,0.05679521]
["bitfinex","BTCUSD",1644475543330,0.0006272,44038.0,44034.0,0.056793]
["bitfinex","BTCUSD",1644475543532,0.05033075,44039.0,44034.0,0.056793]
["bitfinex","BTCUSD",1644475543831,0.0006272,44038.0,44034.0,0.056793]
["bitfinex","BTCUSD",1644475544631,0.05033075,44039.0,44034.0,0.056793]
["bitfinex","BTCUSD",1644475545033,0.00062719,44038.0,44034.0,0.056793]
["bitfinex","BTCUSD",1644475545479,0.00062719,44038.0,44035.0,0.32671805]
["bitfinex","BTCUSD",1644475545676,0.00062719,44038.0,44035.0,0.38350505]
["bitfinex","BTCUSD",1644475545879,0.05033075,44039.0,44035.0,0.38350505]
["bitfinex","BTCUSD",1644475546275,0.01251584,44039.0,44036.0,0.0448]
["bitfinex","BTCUSD",1644475546477,0.01251584,44039.0,44036.0,0.15837458]
["bitfinex","BTCUSD",1644475547175,0.01188865,44039.0,44036.0,0.15837458]
["bitfinex","BTCUSD",1644475547777,0.01188865,44039.0,44038.0,0.07560907]
["bitfinex","BTCUSD",1644475547980,0.01188865,44039.0,44038.0,0.35943583]
["bitfinex","BTCUSD",1644475550637,0.00410123,44048.0,44046.0,0.03527117]
["bitfinex","BTCUSD",1644475551026,0.00169664,44047.0,44046.0,0.03527117]
["bitfinex","BTCUSD",1644475551224,0.05848264,44047.0,44046.0,0.03527117]
["bitfinex","BTCUSD",1644475551625,0.05848264,44047.0,44046.0,0.03295517]
["bitfinex","BTCUSD",1644475551824,0.056786,44047.0,44046.0,0.03295517]
["bitfinex","BTCUSD",1644475552426,0.06088523,44048.0,44046.0,0.03295517]
["bitfinex","BTCUSD",1644475552677,0.06088523,44048.0,44046.0,0.24295517]
["bitfinex","BTCUSD",1644475553679,0.00410123,44048.0,44046.0,0.24295517]
["bitfinex","BTCUSD",1644475554482,0.00410123,44048.0,44047.0,0.3]
["bitfinex","BTCUSD",1644475554878,0.00410123,44048.0,44046.0,0.374058]
["bitfinex","BTCUSD",1644475555884,0.00410123,44048.0,44047.0,0.3]
["bitfinex","BTCUSD",1644475556081,0.00410123,44048.0,44046.0,0.29295517]
["bitfinex","BTCUSD",1644475556733,0.00410123,44048.0,44047.0,0.26726804]
["bitfinex","BTCUSD",1644475557133,0.00410123,44048.0,44046.0,0.29295517]
["bitfinex","BTCUSD",1644475557334,0.00410123,44048.0,44046.0,0.24295517]
["bitfinex","BTCUSD",1644475557538,0.00410123,44048.0,44046.0,0.21]
["bitfinex","BTCUSD",1644475558336,0.05679,44047.0,44046.0,0.21]
["bitfinex","BTCUSD",1644475559835,0.00210123,44048.0,44046.0,0.21]
["bitfinex","BTCUSD",1644475560881,0.00210123,44048.0,44047.0,0.24220092]
["bitfinex","BTCUSD",1644475561088,0.056783,44047.0,44046.0,0.21]
["bitfinex","BTCUSD",1644475562282,0.056783,44047.0,44046.0,0.205]
["bitfinex","BTCUSD",1644475563182,0.056783,44047.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475563589,0.00210123,44048.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475565627,0.056783,44047.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475566233,0.31949024,44047.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475566626,0.156783,44047.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475566826,0.056783,44047.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475568474,0.25199661,44047.0,44046.0,0.20463]
["bitfinex","BTCUSD",1644475578477,0.25199661,44047.0,44046.0,0.204476]
["bitfinex","BTCUSD",1644475584779,0.30199661,44047.0,44046.0,0.204476]
["bitfinex","BTCUSD",1644475585178,0.40199661,44047.0,44046.0,0.204476]
["bitfinex","BTCUSD",1644475585580,0.25199661,44047.0,44046.0,0.204476]
["bitfinex","BTCUSD",1644475585781,0.40199661,44047.0,44046.0,0.204476]
["bitfinex","BTCUSD",1644475586180,0.40199661,44047.0,44046.0,0.184476]
["bitfinex","BTCUSD",1644475587034,0.35199661,44047.0,44046.0,0.184476]
["bitfinex","BTCUSD",1644475587226,0.25199661,44047.0,44046.0,0.184476]
["bitfinex","BTCUSD",1644475587829,0.606793,44046.0,44041.0,0.0345453]
["bitfinex","BTCUSD",1644475588033,0.106799,44044.0,44035.0,0.3]
["bitfinex","BTCUSD",1644475588231,0.05,44038.0,44028.0,0.1202]
["bitfinex","BTCUSD",1644475588430,0.0859042,44038.0,44029.0,0.3]
["bitfinex","BTCUSD",1644475588728,0.0859042,44038.0,44028.0,0.1202]
["bitfinex","BTCUSD",1644475588729,0.1359042,44038.0,44028.0,0.1202]
["bitfinex","BTCUSD",1644475588929,0.05550877,44032.0,44028.0,0.1202]
["bitfinex","BTCUSD",1644475589129,0.05550877,44032.0,44027.0,0.056809]
["bitfinex","BTCUSD",1644475589829,0.05550877,44032.0,44024.0,0.33784899]
["bitfinex","BTCUSD",1644475590031,0.05550877,44032.0,44022.0,1.10160853]
["bitfinex","BTCUSD",1644475590282,0.05681,44031.0,44023.0,0.05]
["bitfinex","BTCUSD",1644475590879,0.05681,44031.0,44024.0,0.24813621]
["bitfinex","BTCUSD",1644475591082,0.05681,44031.0,44024.0,0.30494521]
["bitfinex","BTCUSD",1644475591684,0.056813,44024.0,44022.0,0.5966]
["bitfinex","BTCUSD",1644475591886,0.056813,44024.0,44018.0,0.00063394]
["bitfinex","BTCUSD",1644475592087,0.356831,44023.0,44018.0,0.00063394]
["bitfinex","BTCUSD",1644475592289,0.156831,44023.0,44018.0,0.00063394]
["bitfinex","BTCUSD",1644475592483,0.24268856,44023.0,44018.0,0.00063394]
["bitfinex","BTCUSD",1644475592685,0.24268856,44023.0,44018.0,0.22188651]
["bitfinex","BTCUSD",1644475592884,0.11366156,44022.0,44018.0,0.22125257]
["bitfinex","BTCUSD",1644475593484,0.11366156,44022.0,44015.0,0.00024144]
["bitfinex","BTCUSD",1644475593683,0.05683056,44022.0,44014.0,0.31908956]
["bitfinex","BTCUSD",1644475593935,0.05683056,44022.0,44014.0,0.01908956]
["bitfinex","BTCUSD",1644475594332,0.05550877,44017.0,44014.0,0.0387295]
["bitfinex","BTCUSD",1644475594732,0.0568305,44019.0,44014.0,0.0387295]
["bitfinex","BTCUSD",1644475595232,0.0568305,44019.0,44014.0,0.00024144]
["bitfinex","BTCUSD",1644475595434,0.056831,44016.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475595633,0.11367124,44016.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475595834,0.16367124,44016.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475596232,0.30449124,44015.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475596432,0.46133524,44015.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475596633,0.0448,44014.0,44013.0,0.42]
["bitfinex","BTCUSD",1644475597034,0.101644,44014.0,44013.0,0.21]
["bitfinex","BTCUSD",1644475597234,0.158489,44014.0,44013.0,0.21]
["bitfinex","BTCUSD",1644475598180,0.158489,44014.0,44012.0,0.42024144]
["bitfinex","BTCUSD",1644475598380,0.158489,44014.0,44012.0,0.42]
["bitfinex","BTCUSD",1644475598783,0.056845,44014.0,44012.0,0.42]
["bitfinex","BTCUSD",1644475599582,0.24904295,44013.0,44012.0,0.42]
["bitfinex","BTCUSD",1644475600181,0.29904295,44013.0,44012.0,0.42]
["bitfinex","BTCUSD",1644475601182,0.24904295,44013.0,44012.0,0.42]
["bitfinex","BTCUSD",1644475602730,0.29904295,44013.0,44012.0,0.42]
["bitfinex","BTCUSD",1644475604735,0.65,44012.0,44001.0,0.3]
["bitfinex","BTCUSD",1644475604939,0.65,44012.0,44010.0,0.00087486]
["bitfinex","BTCUSD",1644475604940,0.0448,44011.0,44010.0,0.00087486]
["bitfinex","BTCUSD",1644475605190,0.1448,44011.0,44010.0,0.00062571]
["bitfinex","BTCUSD",1644475605386,0.57852837,44011.0,44010.0,0.00062571]
["bitfinex","BTCUSD",1644475605586,0.80242178,44011.0,44010.0,0.00062571]
["bitfinex","BTCUSD",1644475605784,0.90242178,44011.0,44010.0,0.00062571]
["bitfinex","BTCUSD",1644475605985,1.14563564,44011.0,43997.0,0.00024915]
["bitfinex","BTCUSD",1644475606186,0.57480526,44004.0,43999.0,0.06490114]
["bitfinex","BTCUSD",1644475606390,0.75940109,44004.0,43997.0,0.00024915]
["bitfinex","BTCUSD",1644475606586,0.80940109,44004.0,43996.0,0.00024915]
["bitfinex","BTCUSD",1644475606785,0.80940109,44004.0,43995.0,0.00024915]
["bitfinex","BTCUSD",1644475606985,0.80940109,44004.0,43994.0,0.12174915]
["bitfinex","BTCUSD",1644475608291,0.056851,44003.0,43994.0,0.12174915]
["bitfinex","BTCUSD",1644475608487,0.056851,44003.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644475608687,0.056851,44003.0,43997.0,0.00020301]
["bitfinex","BTCUSD",1644475609136,0.056851,44003.0,43997.0,0.00045216]
["bitfinex","BTCUSD",1644475609335,0.056851,44003.0,43997.0,0.00020301]
["bitfinex","BTCUSD",1644475609735,0.056851,44003.0,43996.0,0.00024915]
["bitfinex","BTCUSD",1644475610037,0.056851,44003.0,43998.0,0.07999782]
["bitfinex","BTCUSD",1644475610941,0.08459583,44004.0,43999.0,0.3]
["bitfinex","BTCUSD",1644475611143,0.5908,44018.0,44004.0,0.16919166]
["bitfinex","BTCUSD",1644475611336,0.0448,44018.0,44000.0,0.4141]
["bitfinex","BTCUSD",1644475611536,0.0448,44018.0,44000.0,0.41434915]
["bitfinex","BTCUSD",1644475611740,0.36361974,44016.0,44006.0,0.27063335]
["bitfinex","BTCUSD",1644475612137,0.36361974,44016.0,44008.0,0.00066937]
["bitfinex","BTCUSD",1644475612338,0.46361974,44016.0,44008.0,0.05750437]
["bitfinex","BTCUSD",1644475612537,0.36361974,44016.0,44008.0,0.05750437]
["bitfinex","BTCUSD",1644475612779,0.46361974,44016.0,44008.0,0.05750437]
["bitfinex","BTCUSD",1644475613180,0.056832,44015.0,44008.0,0.056835]
["bitfinex","BTCUSD",1644475613380,0.056832,44015.0,44008.0,0.05750438]
["bitfinex","BTCUSD",1644475613883,0.056832,44015.0,44008.0,0.00066938]
["bitfinex","BTCUSD",1644475614383,0.056832,44015.0,44007.0,0.00024915]
["bitfinex","BTCUSD",1644475614579,0.056832,44015.0,44010.0,0.08011514]
["bitfinex","BTCUSD",1644475614781,0.106832,44015.0,44010.0,0.08011514]
["bitfinex","BTCUSD",1644475614980,0.056838,44013.0,44010.0,0.08011514]
["bitfinex","BTCUSD",1644475615180,0.056838,44013.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475615380,0.056838,44013.0,44008.0,0.00066938]
["bitfinex","BTCUSD",1644475615586,0.056838,44013.0,44005.0,0.00024915]
["bitfinex","BTCUSD",1644475615783,0.056838,44013.0,44008.0,0.00066937]
["bitfinex","BTCUSD",1644475616184,0.056838,44013.0,44008.0,0.05750537]
["bitfinex","BTCUSD",1644475616830,0.056838,44013.0,44011.0,0.06791498]
["bitfinex","BTCUSD",1644475617730,0.056838,44013.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475617930,0.056838,44013.0,44008.0,0.05750537]
["bitfinex","BTCUSD",1644475618134,0.056838,44013.0,44008.0,0.056836]
["bitfinex","BTCUSD",1644475618431,0.056838,44013.0,44008.0,0.05750537]
["bitfinex","BTCUSD",1644475619031,0.056838,44013.0,44009.0,0.0803277]
["bitfinex","BTCUSD",1644475619234,0.056838,44013.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475619431,0.056838,44013.0,44008.0,0.00066937]
["bitfinex","BTCUSD",1644475620034,0.11367951,44013.0,44008.0,0.00066937]
["bitfinex","BTCUSD",1644475620283,0.29569542,44012.0,44008.0,0.00066937]
["bitfinex","BTCUSD",1644475620482,0.29569542,44012.0,44005.0,0.07467837]
["bitfinex","BTCUSD",1644475620483,0.29569542,44012.0,44006.0,0.00024915]
["bitfinex","BTCUSD",1644475620686,0.29569542,44012.0,44005.0,0.13126922]
["bitfinex","BTCUSD",1644475620687,0.29569542,44012.0,44008.0,0.00066937]
["bitfinex","BTCUSD",1644475621684,0.29569542,44012.0,44006.0,0.00024915]
["bitfinex","BTCUSD",1644475621885,0.29569542,44012.0,44008.0,0.00066936]
["bitfinex","BTCUSD",1644475622481,0.29569542,44012.0,44008.0,1.00066936]
["bitfinex","BTCUSD",1644475622682,0.29569542,44012.0,44008.0,1.00091851]
["bitfinex","BTCUSD",1644475622882,0.29569542,44012.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475623085,0.35253679,44012.0,44008.0,1.00066936]
["bitfinex","BTCUSD",1644475623286,0.35253679,44012.0,44009.0,0.06793598]
["bitfinex","BTCUSD",1644475623482,0.45253679,44012.0,44009.0,0.06818513]
["bitfinex","BTCUSD",1644475624728,0.50253679,44012.0,44009.0,0.06818513]
["bitfinex","BTCUSD",1644475625729,0.50253679,44012.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475625933,0.35253679,44012.0,44008.0,1.00091852]
["bitfinex","BTCUSD",1644475626230,0.29569542,44012.0,44008.0,1.00091852]
["bitfinex","BTCUSD",1644475626430,0.29569542,44012.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475626630,0.29569542,44012.0,44008.0,1.00066936]
["bitfinex","BTCUSD",1644475626831,0.29569542,44012.0,44008.0,1.00091851]
["bitfinex","BTCUSD",1644475627132,0.29569542,44012.0,44009.0,0.08832134]
["bitfinex","BTCUSD",1644475627331,0.29569542,44012.0,44009.0,0.08857049]
["bitfinex","BTCUSD",1644475628591,0.29569542,44012.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475628592,0.34569542,44012.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475628789,0.44569542,44012.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475628991,0.44569542,44012.0,44009.0,0.00024915]
["bitfinex","BTCUSD",1644475629187,0.44569542,44012.0,44008.0,1.00091852]
["bitfinex","BTCUSD",1644475629988,0.44569542,44012.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475630188,0.44569542,44012.0,44008.0,1.00091851]
["bitfinex","BTCUSD",1644475631193,0.44569542,44012.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475631194,0.44530817,44012.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475631437,0.44479286,44012.0,44008.0,1.00091851]
["bitfinex","BTCUSD",1644475632632,0.29569542,44012.0,44008.0,1.00087185]
["bitfinex","BTCUSD",1644475632833,0.38358845,44012.0,44008.0,1.00087185]
["bitfinex","BTCUSD",1644475633235,0.43358845,44012.0,44008.0,1.00087185]
["bitfinex","BTCUSD",1644475633633,0.056841,44011.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475633836,0.056841,44011.0,44008.0,1.00087185]
["bitfinex","BTCUSD",1644475634934,0.056841,44011.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475635183,0.056841,44011.0,44008.0,1.0]
["bitfinex","BTCUSD",1644475635381,0.056841,44011.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475636183,0.056841,44011.0,44008.0,1.056839]
["bitfinex","BTCUSD",1644475636387,0.056841,44011.0,44008.0,1.05708815]
["bitfinex","BTCUSD",1644475636586,0.056841,44011.0,44008.0,1.00024915]
["bitfinex","BTCUSD",1644475637183,0.056841,44011.0,44008.0,0.9999918]
["bitfinex","BTCUSD",1644475637384,0.056841,44011.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475637684,0.056841,44011.0,44008.0,0.9999918]
["bitfinex","BTCUSD",1644475638383,2.78892228,44011.0,44008.0,0.9999918]
["bitfinex","BTCUSD",1644475638586,0.056841,44011.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475638783,0.156841,44011.0,44008.0,0.9999918]
["bitfinex","BTCUSD",1644475639033,0.21368445,44011.0,44008.0,0.9999918]
["bitfinex","BTCUSD",1644475639233,0.113686,44010.0,44008.0,0.9999918]
["bitfinex","BTCUSD",1644475639531,0.163686,44010.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475641134,0.22053323,44010.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475645384,0.17053323,44010.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475645584,0.056842,44009.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475648938,0.056842,44009.0,44008.0,1.08557189]
["bitfinex","BTCUSD",1644475649139,0.056842,44009.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475649739,0.056842,44009.0,44008.0,1.04974265]
["bitfinex","BTCUSD",1644475650178,0.056842,44009.0,44008.0,0.99974265]
["bitfinex","BTCUSD",1644475654335,0.177039,44022.0,44010.0,0.35]
["bitfinex","BTCUSD",1644475654544,0.06815264,44019.0,44010.0,0.35]
["bitfinex","BTCUSD",1644475654738,0.06815264,44019.0,44011.0,0.05]
["bitfinex","BTCUSD",1644475655336,0.20493267,44021.0,44013.0,0.23477446]
["bitfinex","BTCUSD",1644475655538,0.20493267,44021.0,44016.0,0.06501223]
["bitfinex","BTCUSD",1644475655738,0.00250186,44024.0,44016.0,0.06501223]
["bitfinex","BTCUSD",1644475655739,0.15391449,44024.0,44016.0,0.06501223]
["bitfinex","BTCUSD",1644475655941,0.15391449,44024.0,44016.0,0.11501223]
["bitfinex","BTCUSD",1644475655942,0.00250186,44024.0,44016.0,0.11501223]
["bitfinex","BTCUSD",1644475656139,0.00250186,44024.0,44019.0,0.05]
["bitfinex","BTCUSD",1644475656336,0.00250186,44024.0,44020.0,0.10161]
["bitfinex","BTCUSD",1644475656540,0.0194241,44032.0,44020.0,0.15161]
["bitfinex","BTCUSD",1644475656739,0.00250174,44030.0,44028.0,0.22004725]
["bitfinex","BTCUSD",1644475657042,0.00250174,44030.0,44023.0,0.4211]
["bitfinex","BTCUSD",1644475657236,0.00250174,44030.0,44023.0,0.1211]
["bitfinex","BTCUSD",1644475657680,0.06329252,44035.0,44023.0,0.1211]
["bitfinex","BTCUSD",1644475657882,0.00062551,44029.0,44028.0,0.07294625]
["bitfinex","BTCUSD",1644475658082,0.05744251,44029.0,44028.0,0.07294625]
["bitfinex","BTCUSD",1644475658480,0.00062551,44029.0,44028.0,0.07294625]
["bitfinex","BTCUSD",1644475658882,0.00647452,44035.0,44028.0,0.07294625]
["bitfinex","BTCUSD",1644475659083,0.00647452,44035.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475659282,0.00062596,44031.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475659483,0.05743796,44031.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475659884,0.00062596,44031.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475660084,0.00647452,44035.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475660285,0.00058958,44032.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475660483,0.05740058,44032.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644475661442,0.00647452,44035.0,44030.0,0.27188774]
["bitfinex","BTCUSD",1644475661634,0.00058958,44033.0,44030.0,0.32658177]
["bitfinex","BTCUSD",1644475662031,0.00058958,44033.0,44030.0,0.056802]
["bitfinex","BTCUSD",1644475662534,0.48258479,44044.0,44030.0,0.056802]
["bitfinex","BTCUSD",1644475662535,0.29889946,44041.0,44030.0,0.056802]
["bitfinex","BTCUSD",1644475662734,0.29889946,44041.0,44028.0,0.1249]
["bitfinex","BTCUSD",1644475662735,0.05681,44033.0,44028.0,0.1249]
["bitfinex","BTCUSD",1644475662934,0.05681,44033.0,44027.0,0.101614]
["bitfinex","BTCUSD",1644475663334,0.27302194,44033.0,44027.0,0.101614]
["bitfinex","BTCUSD",1644475663734,0.32302194,44033.0,44027.0,0.101614]
["bitfinex","BTCUSD",1644475663935,0.056815,44031.0,44027.0,0.101614]
["bitfinex","BTCUSD",1644475665284,0.11422492,44031.0,44027.0,0.101614]
["bitfinex","BTCUSD",1644475665485,0.11422492,44031.0,44027.0,0.0448]
["bitfinex","BTCUSD",1644475665687,0.056817,44029.0,44024.0,0.13851513]
["bitfinex","BTCUSD",1644475666285,0.05741094,44029.0,44024.0,0.056817]
["bitfinex","BTCUSD",1644475666487,0.05741094,44029.0,44021.0,0.1138]
["bitfinex","BTCUSD",1644475666488,0.113641,44028.0,44021.0,0.1138]
["bitfinex","BTCUSD",1644475666688,0.056821,44027.0,44021.0,0.1138]
["bitfinex","BTCUSD",1644475666887,0.41168453,44027.0,44015.0,0.1152]
["bitfinex","BTCUSD",1644475667085,0.41168453,44027.0,44012.0,0.3732]
["bitfinex","BTCUSD",1644475667086,0.41168453,44027.0,44013.0,0.114]
["bitfinex","BTCUSD",1644475667286,0.23875622,44024.0,44016.0,0.20819815]
["bitfinex","BTCUSD",1644475667489,0.23875622,44024.0,44013.0,0.114]
["bitfinex","BTCUSD",1644475667490,0.29558118,44024.0,44013.0,0.114]
["bitfinex","BTCUSD",1644475667687,0.29558118,44024.0,44017.0,0.056825]
["bitfinex","BTCUSD",1644475668490,0.27612642,44023.0,44017.0,0.056825]
["bitfinex","BTCUSD",1644475668689,0.056825,44022.0,44017.0,0.056825]
["bitfinex","BTCUSD",1644475670734,0.106825,44022.0,44017.0,0.056825]
["bitfinex","BTCUSD",1644475670935,0.056825,44022.0,44017.0,0.056825]
["bitfinex","BTCUSD",1644475671136,0.106825,44022.0,44017.0,0.056825]
["bitfinex","BTCUSD",1644475671339,0.05682,44025.0,44020.0,0.22271714]
["bitfinex","BTCUSD",1644475671542,0.28687195,44027.0,44024.0,0.30279532]
["bitfinex","BTCUSD",1644475671543,0.00059324,44027.0,44024.0,0.30279532]
["bitfinex","BTCUSD",1644475671937,0.01412941,44032.0,44024.0,0.35279532]
["bitfinex","BTCUSD",1644475672336,0.01412941,44032.0,44031.0,0.00703388]
["bitfinex","BTCUSD",1644475672784,0.01412941,44032.0,44031.0,0.07042408]
["bitfinex","BTCUSD",1644475675187,0.01412941,44032.0,44031.0,0.39524297]
["bitfinex","BTCUSD",1644475675984,0.01412941,44032.0,44031.0,0.64096887]
["bitfinex","BTCUSD",1644475676938,0.01412941,44032.0,44031.0,0.39524297]
["bitfinex","BTCUSD",1644475677137,0.01412941,44032.0,44031.0,0.12042408]
["bitfinex","BTCUSD",1644475677336,0.01412941,44032.0,44031.0,0.38968637]
["bitfinex","BTCUSD",1644475677835,0.01412941,44032.0,44031.0,0.12042408]
["bitfinex","BTCUSD",1644475678338,0.01412941,44032.0,44031.0,0.36959266]
["bitfinex","BTCUSD",1644475679938,0.01385594,44032.0,44031.0,0.31959266]
["bitfinex","BTCUSD",1644475680185,0.01385594,44032.0,44031.0,0.07042408]
["bitfinex","BTCUSD",1644475680385,0.01385594,44032.0,44031.0,0.12042408]
["bitfinex","BTCUSD",1644475680789,0.01385594,44032.0,44031.0,0.07773143]
["bitfinex","BTCUSD",1644475680988,0.0005897,44034.0,44031.0,0.00730735]
["bitfinex","BTCUSD",1644475681696,0.00647452,44035.0,44031.0,0.00730735]
["bitfinex","BTCUSD",1644475682088,0.00647452,44035.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475682089,0.29225536,44034.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475682288,0.39907336,44034.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475682488,0.056807,44033.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475682888,0.056807,44033.0,44031.0,1.0146147]
["bitfinex","BTCUSD",1644475683090,0.07280976,44033.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475684336,0.056807,44033.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475684534,0.00647452,44035.0,44031.0,1.00730735]
["bitfinex","BTCUSD",1644475684734,0.00647452,44035.0,44031.0,1.05730735]
["bitfinex","BTCUSD",1644475685334,0.00647452,44035.0,44032.0,0.07047344]
["bitfinex","BTCUSD",1644475687537,0.00647452,44035.0,44032.0,0.07778079]
["bitfinex","BTCUSD",1644475688788,0.00647452,44035.0,44032.0,0.37813875]
["bitfinex","BTCUSD",1644475688990,0.00647452,44035.0,44032.0,0.3708314]
["bitfinex","BTCUSD",1644475689189,0.00647452,44035.0,44032.0,0.07778079]
["bitfinex","BTCUSD",1644475689388,0.00647452,44035.0,44032.0,0.00730735]
["bitfinex","BTCUSD",1644475689988,0.00634627,44035.0,44032.0,0.00730735]
["bitfinex","BTCUSD",1644475690889,0.00634627,44035.0,44032.0,0.0146147]
["bitfinex","BTCUSD",1644475691096,0.00634627,44035.0,44032.0,0.00730735]
["bitfinex","BTCUSD",1644475691543,0.00634627,44035.0,44032.0,0.28166298]
["bitfinex","BTCUSD",1644475691746,0.00634627,44035.0,44034.0,0.06634519]
["bitfinex","BTCUSD",1644475693347,0.00634627,44035.0,44034.0,0.34592062]
["bitfinex","BTCUSD",1644475695185,0.00723902,44037.0,44034.0,0.34592062]
["bitfinex","BTCUSD",1644475695386,0.00723902,44037.0,44035.0,0.0568]
["bitfinex","BTCUSD",1644475695586,0.00723902,44037.0,44035.0,0.1068]
["bitfinex","BTCUSD",1644475696090,0.00660277,44037.0,44035.0,0.1068]
["bitfinex","BTCUSD",1644475699838,0.00660277,44037.0,44035.0,0.0568]
["bitfinex","BTCUSD",1644475700041,0.00660277,44037.0,44035.0,0.32997221]
["bitfinex","BTCUSD",1644475700837,0.00660277,44037.0,44035.0,0.37997221]
["bitfinex","BTCUSD",1644475701042,0.00660277,44037.0,44035.0,0.1068]
["bitfinex","BTCUSD",1644475701243,0.00660277,44037.0,44035.0,0.38295511]
["bitfinex","BTCUSD",1644475701546,0.00660277,44037.0,44036.0,0.60222368]
["bitfinex","BTCUSD",1644475702690,0.00660277,44037.0,44035.0,0.1068]
["bitfinex","BTCUSD",1644475702894,0.00660277,44037.0,44035.0,0.0568]
["bitfinex","BTCUSD",1644475703090,0.19864204,44036.0,44035.0,0.0568]
["bitfinex","BTCUSD",1644475704093,0.24864204,44036.0,44035.0,0.0568]
["bitfinex","BTCUSD",1644475706649,0.056813,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475707340,0.05744879,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475708140,0.11361881,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475708540,0.11427537,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475708940,0.11427537,44035.0,44031.0,1.056808]
["bitfinex","BTCUSD",1644475709345,0.11427537,44035.0,44031.0,1.106808]
["bitfinex","BTCUSD",1644475709842,0.11427537,44035.0,44031.0,1.056808]
["bitfinex","BTCUSD",1644475710489,0.11427537,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475710689,0.11361881,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475710888,0.11427537,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475711993,0.11425034,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475712990,0.11361881,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475713291,0.11425034,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475714142,0.11361881,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475714343,0.11361881,44035.0,44031.0,1.056809]
["bitfinex","BTCUSD",1644475714547,0.11425034,44035.0,44031.0,1.056809]
["bitfinex","BTCUSD",1644475714746,0.05744453,44035.0,44031.0,1.106809]
["bitfinex","BTCUSD",1644475715045,0.05744453,44035.0,44031.0,1.056809]
["bitfinex","BTCUSD",1644475715444,0.056813,44035.0,44031.0,1.056809]
["bitfinex","BTCUSD",1644475715645,0.05744819,44035.0,44031.0,1.056809]
["bitfinex","BTCUSD",1644475715846,0.05744819,44035.0,44031.0,1.106809]
["bitfinex","BTCUSD",1644475716046,0.11425552,44035.0,44031.0,1.106809]
["bitfinex","BTCUSD",1644475716645,0.16362033,44035.0,44031.0,1.106809]
["bitfinex","BTCUSD",1644475716848,0.16425552,44035.0,44031.0,1.10670831]
["bitfinex","BTCUSD",1644475717247,0.22107052,44035.0,44031.0,1.05]
["bitfinex","BTCUSD",1644475717706,0.22107052,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475717906,0.22043533,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475718106,0.22107052,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475718908,0.22043533,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475719108,0.33406467,44035.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475719308,0.056815,44034.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475719508,0.17044375,44034.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475719711,0.11362875,44034.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475720309,0.05681375,44034.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475721110,0.056814,44033.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475722346,0.056814,44033.0,44031.0,1.05681]
["bitfinex","BTCUSD",1644475725288,0.056814,44033.0,44031.0,1.0]
["bitfinex","BTCUSD",1644475726889,0.056814,44033.0,44031.0,1.056811]
["bitfinex","BTCUSD",1644475735697,0.056814,44033.0,44031.0,1.106811]
["bitfinex","BTCUSD",1644475735897,0.056814,44033.0,44032.0,0.07756588]
["bitfinex","BTCUSD",1644475738140,0.056814,44033.0,44031.0,0.056811]
["bitfinex","BTCUSD",1644475739842,0.05669695,44033.0,44031.0,0.056811]
["bitfinex","BTCUSD",1644475745540,0.05669695,44033.0,44032.0,0.0773167]
["bitfinex","BTCUSD",1644475745744,0.05669695,44033.0,44031.0,0.056811]
["bitfinex","BTCUSD",1644475747541,0.05669695,44033.0,44032.0,0.08760091]
["bitfinex","BTCUSD",1644475748599,0.05656748,44033.0,44032.0,0.08760091]
["bitfinex","BTCUSD",1644475748997,0.05656748,44033.0,44031.0,0.056811]
["bitfinex","BTCUSD",1644475755787,0.05656748,44033.0,44031.0,0.055571]
["bitfinex","BTCUSD",1644475766841,0.05656748,44033.0,44031.0,0.08953493]
["bitfinex","BTCUSD",1644475768642,0.05656748,44033.0,44029.0,1.056815]
["bitfinex","BTCUSD",1644475768643,0.25,44031.0,44029.0,1.056815]
["bitfinex","BTCUSD",1644475768845,0.25,44031.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475768846,0.101624,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475769241,0.48555693,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475769547,0.83389586,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475770194,0.9196364,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475770392,0.8696364,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475770794,0.9196364,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475770992,1.2246128,44030.0,44029.0,1.0]
["bitfinex","BTCUSD",1644475771593,0.55,44029.0,44011.0,0.23584986]
["bitfinex","BTCUSD",1644475771795,0.056835,44023.0,44014.0,0.056833]
["bitfinex","BTCUSD",1644475771994,0.39554129,44022.0,44018.0,0.00062653]
["bitfinex","BTCUSD",1644475772199,0.44554129,44022.0,44018.0,0.00062653]
["bitfinex","BTCUSD",1644475772393,0.48870829,44022.0,44014.0,0.05606027]
["bitfinex","BTCUSD",1644475772593,0.21719795,44016.0,44011.0,0.11824986]
["bitfinex","BTCUSD",1644475772795,0.21719795,44016.0,44011.0,0.00024986]
["bitfinex","BTCUSD",1644475772796,0.43770793,44016.0,44011.0,0.00024986]
["bitfinex","BTCUSD",1644475772994,0.056838,44015.0,44010.0,0.08144974]
["bitfinex","BTCUSD",1644475773191,0.106838,44015.0,44010.0,0.0816996]
["bitfinex","BTCUSD",1644475773393,0.056838,44015.0,44010.0,0.08144974]
["bitfinex","BTCUSD",1644475773595,0.056838,44015.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475773795,0.11367343,44015.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475774044,0.056838,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475775046,0.11367584,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475775344,0.16367584,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475777047,0.16367584,44013.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475778095,0.16367584,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475778294,0.16367584,44013.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475778897,0.056843,44012.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475779096,0.16367584,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475779296,0.16367584,44013.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475780496,0.16367584,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475780698,0.16367584,44013.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475781748,0.16367584,44013.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475781950,0.16367584,44013.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475782350,0.056845,44011.0,44010.0,0.01024986]
["bitfinex","BTCUSD",1644475782548,0.101645,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475783353,0.056845,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475783553,0.056845,44011.0,44010.0,0.21494519]
["bitfinex","BTCUSD",1644475783955,0.0191276,44019.0,44010.0,0.51494519]
["bitfinex","BTCUSD",1644475784155,0.0191276,44019.0,44018.0,0.21904673]
["bitfinex","BTCUSD",1644475784156,0.0111276,44019.0,44018.0,0.21904673]
["bitfinex","BTCUSD",1644475784354,0.0111276,44019.0,44018.0,0.22704673]
["bitfinex","BTCUSD",1644475784552,0.0111276,44019.0,44018.0,0.47640394]
["bitfinex","BTCUSD",1644475786191,0.0111276,44019.0,44018.0,0.74919082]
["bitfinex","BTCUSD",1644475793487,0.056814,44027.0,44018.0,0.74919082]
["bitfinex","BTCUSD",1644475793691,0.056814,44027.0,44026.0,0.06374979]
["bitfinex","BTCUSD",1644475793991,0.056814,44027.0,44024.0,0.056813]
["bitfinex","BTCUSD",1644475795491,0.056814,44027.0,44024.0,0.064813]
["bitfinex","BTCUSD",1644475796942,0.056814,44027.0,44025.0,0.1924213]
["bitfinex","BTCUSD",1644475797141,0.056814,44027.0,44025.0,0.25841646]
["bitfinex","BTCUSD",1644475797741,0.056814,44027.0,44025.0,0.1924213]
["bitfinex","BTCUSD",1644475799442,0.056814,44027.0,44025.0,0.2004213]
["bitfinex","BTCUSD",1644475799643,0.056814,44027.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475800687,0.056814,44027.0,44025.0,0.07360567]
["bitfinex","BTCUSD",1644475801488,0.056814,44027.0,44025.0,0.08160567]
["bitfinex","BTCUSD",1644475801689,0.056814,44027.0,44025.0,0.07360567]
["bitfinex","BTCUSD",1644475801991,0.1164,44034.0,44027.0,0.113616]
["bitfinex","BTCUSD",1644475802189,0.00062431,44028.0,44027.0,0.113616]
["bitfinex","BTCUSD",1644475802790,0.116384,44027.0,44025.0,0.058]
["bitfinex","BTCUSD",1644475802989,0.116384,44027.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475802990,0.166384,44027.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475803188,0.22320101,44027.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475803388,0.22320101,44027.0,44025.0,0.121618]
["bitfinex","BTCUSD",1644475803389,0.116384,44027.0,44025.0,0.121618]
["bitfinex","BTCUSD",1644475803592,0.166384,44027.0,44025.0,0.121618]
["bitfinex","BTCUSD",1644475804843,0.056817,44026.0,44025.0,0.121618]
["bitfinex","BTCUSD",1644475805042,0.056817,44026.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475805442,0.056817,44026.0,44025.0,0.016]
["bitfinex","BTCUSD",1644475805645,0.056817,44026.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475807446,0.056817,44026.0,44025.0,0.016]
["bitfinex","BTCUSD",1644475807690,0.056817,44026.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475809593,0.056817,44026.0,44025.0,0.016]
["bitfinex","BTCUSD",1644475809893,0.056817,44026.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475811472,0.056817,44026.0,44025.0,0.016]
["bitfinex","BTCUSD",1644475811758,0.056817,44026.0,44025.0,0.008]
["bitfinex","BTCUSD",1644475813860,0.056817,44026.0,44024.0,0.02655142]
["bitfinex","BTCUSD",1644475815492,0.051817,44026.0,44024.0,0.02655142]
["bitfinex","BTCUSD",1644475816093,0.30317776,44026.0,44024.0,0.02655142]
["bitfinex","BTCUSD",1644475819041,0.30317776,44026.0,44013.0,0.17045]
["bitfinex","BTCUSD",1644475819042,0.65,44025.0,44013.0,0.17045]
["bitfinex","BTCUSD",1644475819252,0.056822,44021.0,44017.0,0.00025323]
["bitfinex","BTCUSD",1644475819443,0.0448,44020.0,44011.0,0.00025323]
["bitfinex","BTCUSD",1644475819645,0.06167256,44020.0,44010.0,0.01025323]
["bitfinex","BTCUSD",1644475820042,0.33765253,44016.0,44010.0,0.01025323]
["bitfinex","BTCUSD",1644475820246,0.056836,44015.0,44010.0,0.01025323]
["bitfinex","BTCUSD",1644475820442,0.056836,44015.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475820840,0.11367,44015.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475821041,0.056834,44015.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475821856,0.11366635,44015.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475822242,0.056834,44014.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475823098,0.08104609,44012.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475823299,0.056834,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475828746,0.106834,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475833200,0.146249,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475833599,0.12808931,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475834246,0.42832934,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475834645,0.75832934,44011.0,44010.0,0.01]
["bitfinex","BTCUSD",1644475836050,0.75832934,44011.0,44009.0,0.00025323]
["bitfinex","BTCUSD",1644475836244,0.75832934,44011.0,44008.0,1.00036711]
["bitfinex","BTCUSD",1644475836245,0.056853,44009.0,44008.0,1.00062034]
["bitfinex","BTCUSD",1644475836445,0.47479882,44009.0,43996.0,0.00025323]
["bitfinex","BTCUSD",1644475836645,0.47479882,44009.0,43984.0,0.19390946]
["bitfinex","BTCUSD",1644475836646,0.52479882,44009.0,43995.0,0.00025323]
["bitfinex","BTCUSD",1644475836845,0.52479882,44009.0,43994.0,0.20917766]
["bitfinex","BTCUSD",1644475836846,0.23570674,43998.0,43994.0,0.20917766]
["bitfinex","BTCUSD",1644475837045,0.3645757,44001.0,43995.0,7.068e-05]
["bitfinex","BTCUSD",1644475837046,0.0448,44001.0,43995.0,7.068e-05]
["bitfinex","BTCUSD",1644475837247,0.0448,44001.0,43995.0,0.00032391]
["bitfinex","BTCUSD",1644475837451,0.056854,43997.0,43992.0,0.41532391]
["bitfinex","BTCUSD",1644475837697,0.056854,43997.0,43993.0,0.00025335]
["bitfinex","BTCUSD",1644475837894,0.056854,43997.0,43992.0,0.41557726]
["bitfinex","BTCUSD",1644475838097,0.28689576,43996.0,43992.0,0.41557726]
["bitfinex","BTCUSD",1644475838295,0.33689576,43996.0,43992.0,0.41557726]
["bitfinex","BTCUSD",1644475838495,0.056863,43994.0,43992.0,0.41557726]
["bitfinex","BTCUSD",1644475838695,0.056863,43994.0,43992.0,0.41532391]
["bitfinex","BTCUSD",1644475838895,0.28212731,43993.0,43992.0,0.41532391]
["bitfinex","BTCUSD",1644475839394,0.106863,43994.0,43992.0,0.41532391]
["bitfinex","BTCUSD",1644475841749,0.056863,43994.0,43992.0,0.41532391]
["bitfinex","BTCUSD",1644475841951,0.113706,43998.0,43993.0,0.3]
["bitfinex","BTCUSD",1644475842146,0.17116507,44015.0,43994.0,0.0948]
["bitfinex","BTCUSD",1644475842350,0.08123127,44014.0,44003.0,0.07892259]
["bitfinex","BTCUSD",1644475842550,0.00062997,44015.0,44003.0,0.07892259]
["bitfinex","BTCUSD",1644475842746,0.28489853,44014.0,44005.0,0.22287541]
["bitfinex","BTCUSD",1644475842946,0.28489853,44014.0,44006.0,0.00055079]
["bitfinex","BTCUSD",1644475843146,0.28489853,44014.0,44006.0,0.11421579]
["bitfinex","BTCUSD",1644475843547,0.28489853,44014.0,44007.0,0.056833]
["bitfinex","BTCUSD",1644475843947,0.33489853,44014.0,44007.0,0.056833]
["bitfinex","BTCUSD",1644475844148,0.056838,44012.0,44007.0,0.32918417]
["bitfinex","BTCUSD",1644475845696,0.286838,44012.0,44007.0,0.32918417]
["bitfinex","BTCUSD",1644475846095,0.336838,44012.0,44007.0,0.32918417]
["bitfinex","BTCUSD",1644475846495,0.05684,44010.0,44007.0,0.32918417]
["bitfinex","BTCUSD",1644475847006,0.28,44012.0,44007.0,0.32918417]
["bitfinex","BTCUSD",1644475848797,0.23,44012.0,44007.0,0.32918417]
["bitfinex","BTCUSD",1644475849061,0.23,44012.0,44007.0,0.056833]
["bitfinex","BTCUSD",1644475849462,0.28,44012.0,44007.0,0.056833]
["bitfinex","BTCUSD",1644475850263,0.28,44012.0,44008.0,0.26906504]
["bitfinex","BTCUSD",1644475850459,0.28,44012.0,44007.0,0.056833]
["bitfinex","BTCUSD",1644475850661,0.28,44012.0,44008.0,0.26989407]
["bitfinex","BTCUSD",1644475850860,0.28,44012.0,44009.0,0.056832]
["bitfinex","BTCUSD",1644475851262,0.28,44012.0,44009.0,0.05708616]
["bitfinex","BTCUSD",1644475851862,0.28,44012.0,44009.0,0.32496607]
["bitfinex","BTCUSD",1644475852062,0.28,44012.0,44009.0,0.05708616]
["bitfinex","BTCUSD",1644475852261,0.28,44012.0,44009.0,0.32537094]
["bitfinex","BTCUSD",1644475852463,0.28,44012.0,44009.0,0.32897401]
["bitfinex","BTCUSD",1644475853295,0.23,44012.0,44009.0,0.32897401]
["bitfinex","BTCUSD",1644475853498,0.23,44012.0,44009.0,0.05708616]
["bitfinex","BTCUSD",1644475853695,0.23,44012.0,44010.0,0.26702334]
["bitfinex","BTCUSD",1644475853896,0.23,44012.0,44011.0,0.05]
["bitfinex","BTCUSD",1644475854096,0.22974157,44012.0,44011.0,0.05]
["bitfinex","BTCUSD",1644475855095,0.22974157,44012.0,44011.0,0.11575182]
["bitfinex","BTCUSD",1644475855298,0.22974157,44012.0,44011.0,0.38885963]
["bitfinex","BTCUSD",1644475859249,0.22974157,44012.0,44011.0,0.32310781]
["bitfinex","BTCUSD",1644475860196,0.22974157,44012.0,44011.0,0.27310781]
["bitfinex","BTCUSD",1644475861295,0.28657557,44012.0,44011.0,0.27310781]
["bitfinex","BTCUSD",1644475861497,0.28657557,44012.0,44011.0,0.32310781]
["bitfinex","BTCUSD",1644475861697,0.28657557,44012.0,44011.0,0.05]
["bitfinex","BTCUSD",1644475861898,0.28657557,44012.0,44010.0,0.00025416]
["bitfinex","BTCUSD",1644475862098,0.33657557,44012.0,44009.0,0.05025416]
["bitfinex","BTCUSD",1644475862297,0.33657557,44012.0,44007.0,0.00025416]
["bitfinex","BTCUSD",1644475862496,0.056839,44011.0,44006.0,0.050566]
["bitfinex","BTCUSD",1644475862696,0.056839,44011.0,44006.0,0.05082016]
["bitfinex","BTCUSD",1644475863098,0.156839,44011.0,44006.0,0.05082016]
["bitfinex","BTCUSD",1644475863299,0.156839,44011.0,44006.0,0.05025416]
["bitfinex","BTCUSD",1644475863496,0.206839,44011.0,44006.0,0.05082015]
["bitfinex","BTCUSD",1644475863952,0.206839,44011.0,44008.0,0.05684]
["bitfinex","BTCUSD",1644475864146,0.05684009,44010.0,44008.0,0.05684]
["bitfinex","BTCUSD",1644475864545,0.05623473,44010.0,44008.0,0.05684]
["bitfinex","BTCUSD",1644475865648,0.16991773,44010.0,44008.0,0.05684]
["bitfinex","BTCUSD",1644475866249,0.16991773,44010.0,44007.0,0.00025416]
["bitfinex","BTCUSD",1644475866449,0.16991773,44010.0,44006.0,0.10766215]
["bitfinex","BTCUSD",1644475866650,0.056841,44009.0,44006.0,0.10740799]
["bitfinex","BTCUSD",1644475866849,0.05684224,44009.0,44006.0,0.056842]
["bitfinex","BTCUSD",1644475867050,0.05684224,44009.0,44006.0,0.107408]
["bitfinex","BTCUSD",1644475867708,0.05684224,44009.0,44006.0,0.057408]
["bitfinex","BTCUSD",1644475868104,0.05684224,44009.0,44006.0,0.056842]
["bitfinex","BTCUSD",1644475868304,0.056843,44008.0,44006.0,0.056842]
["bitfinex","BTCUSD",1644475868510,0.056843,44008.0,44006.0,0.03209616]
["bitfinex","BTCUSD",1644475868706,0.056843,44008.0,44006.0,0.031842]
["bitfinex","BTCUSD",1644475869907,0.056843,44008.0,44005.0,0.00082017]
["bitfinex","BTCUSD",1644475870106,0.056843,44008.0,44005.0,0.00056601]
["bitfinex","BTCUSD",1644475870510,0.056844,44006.0,44001.0,0.00025416]
["bitfinex","BTCUSD",1644475870709,0.056844,44006.0,44004.0,0.00056602]
["bitfinex","BTCUSD",1644475870909,0.29499154,44005.0,44004.0,0.00056602]
["bitfinex","BTCUSD",1644475871114,0.34499154,44005.0,44004.0,0.05741102]
["bitfinex","BTCUSD",1644475871309,0.34499154,44005.0,44004.0,0.00056602]
["bitfinex","BTCUSD",1644475871552,0.056848,44003.0,44001.0,0.04942092]
["bitfinex","BTCUSD",1644475871751,0.056848,44003.0,44002.0,0.00025418]
["bitfinex","BTCUSD",1644475871953,0.056848,44003.0,43997.0,0.11395118]
["bitfinex","BTCUSD",1644475872151,0.056848,44003.0,43998.0,0.05685]
["bitfinex","BTCUSD",1644475872152,0.11369664,44003.0,43998.0,0.05685]
["bitfinex","BTCUSD",1644475872351,0.16369664,44003.0,43998.0,0.05710418]
["bitfinex","BTCUSD",1644475875492,0.16369664,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475875895,0.106848,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475876396,0.056848,44003.0,43998.0,0.05710418]
["bitfinex","BTCUSD",1644475876594,0.106848,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475876993,0.056848,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475877695,0.056848,44003.0,43998.0,0.05710418]
["bitfinex","BTCUSD",1644475877897,0.11369648,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475878297,0.16369648,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475879760,0.39369648,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475879960,0.39369648,44003.0,43998.0,0.05710418]
["bitfinex","BTCUSD",1644475880161,0.39369648,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475880361,0.336848,44003.0,43998.0,0.05777233]
["bitfinex","BTCUSD",1644475880560,0.336848,44003.0,43998.0,0.27981439]
["bitfinex","BTCUSD",1644475880765,0.23,44003.0,43998.0,0.27981439]
["bitfinex","BTCUSD",1644475881161,0.23,44003.0,43998.0,0.27914624]
["bitfinex","BTCUSD",1644475881362,0.23,44003.0,43999.0,0.056834]
["bitfinex","BTCUSD",1644475881564,0.23,44003.0,43999.0,0.16392318]
["bitfinex","BTCUSD",1644475881761,0.23,44003.0,44002.0,0.08119453]
["bitfinex","BTCUSD",1644475882701,0.000668,44009.0,44003.0,0.65]
["bitfinex","BTCUSD",1644475882902,0.000668,44009.0,44003.0,0.763663]
["bitfinex","BTCUSD",1644475883101,0.000668,44009.0,44004.0,0.05]
["bitfinex","BTCUSD",1644475883702,0.15,44011.0,44007.0,0.23172809]
["bitfinex","BTCUSD",1644475883902,0.00066805,44009.0,44007.0,0.23172809]
["bitfinex","BTCUSD",1644475884902,0.056835,44010.0,44007.0,0.23172809]
["bitfinex","BTCUSD",1644475885102,0.05750305,44010.0,44007.0,0.23172809]
["bitfinex","BTCUSD",1644475885302,0.05750305,44010.0,44009.0,0.08534491]
["bitfinex","BTCUSD",1644475886104,0.056835,44010.0,44009.0,0.08534491]
["bitfinex","BTCUSD",1644475886304,0.056835,44010.0,44007.0,0.28856309]
["bitfinex","BTCUSD",1644475887351,0.056835,44010.0,44009.0,0.07355267]
["bitfinex","BTCUSD",1644475888755,0.056835,44010.0,44007.0,0.28856309]
["bitfinex","BTCUSD",1644475889855,0.056835,44010.0,44007.0,0.37558713]
["bitfinex","BTCUSD",1644475890302,0.286835,44010.0,44007.0,0.37558713]
["bitfinex","BTCUSD",1644475892906,0.286835,44010.0,44007.0,0.42558713]
["bitfinex","BTCUSD",1644475893507,0.336835,44010.0,44007.0,0.37558713]
["bitfinex","BTCUSD",1644475895550,0.336835,44010.0,44007.0,0.28856309]
["bitfinex","BTCUSD",1644475895750,0.336835,44010.0,44007.0,0.33856309]
["bitfinex","BTCUSD",1644475898401,0.73952367,44010.0,44007.0,0.056835]
["bitfinex","BTCUSD",1644475899702,0.01961159,44009.0,44007.0,0.056835]
["bitfinex","BTCUSD",1644475899909,0.07645259,44009.0,44007.0,0.056835]
["bitfinex","BTCUSD",1644475900205,0.27977689,44008.0,44005.0,0.05710009]
["bitfinex","BTCUSD",1644475900402,0.27977689,44008.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644475900602,0.39346889,44008.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644475900802,0.60716024,44008.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644475901004,0.05,44007.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644475901203,0.28791974,44006.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644475901453,0.34476705,44006.0,44004.0,0.056848]
["bitfinex","BTCUSD",1644475901753,0.32449384,44005.0,44004.0,0.056848]
["bitfinex","BTCUSD",1644475901952,0.43819483,44005.0,44003.0,0.00025409]
["bitfinex","BTCUSD",1644475902154,0.32715716,44004.0,44002.0,0.00056484]
["bitfinex","BTCUSD",1644475902657,0.44085766,44004.0,44002.0,0.00056484]
["bitfinex","BTCUSD",1644475902851,0.54085766,44004.0,44001.0,0.00025409]
["bitfinex","BTCUSD",1644475903053,0.106852,44003.0,44001.0,0.00056485]
["bitfinex","BTCUSD",1644475903450,0.056852,44003.0,44001.0,0.00056485]
["bitfinex","BTCUSD",1644475903852,0.53871282,44003.0,44001.0,0.00056485]
["bitfinex","BTCUSD",1644475904052,0.53186082,44003.0,44000.0,0.00025409]
["bitfinex","BTCUSD",1644475904251,0.056854,44002.0,44000.0,0.00056486]
["bitfinex","BTCUSD",1644475905052,0.0711398,44001.0,44000.0,0.00056486]
["bitfinex","BTCUSD",1644475905301,0.0711398,44001.0,43998.0,0.056855]
["bitfinex","BTCUSD",1644475905302,0.056851,43999.0,43998.0,0.056855]
["bitfinex","BTCUSD",1644475905698,0.106851,43999.0,43998.0,0.056855]
["bitfinex","BTCUSD",1644475905899,0.106851,43999.0,43995.0,0.113705]
["bitfinex","BTCUSD",1644475906197,0.05,43999.0,43995.0,0.113705]
["bitfinex","BTCUSD",1644475906399,0.056852,43998.0,43995.0,0.163705]
["bitfinex","BTCUSD",1644475906598,0.056852,43998.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644475906798,0.34131378,43998.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644475906999,0.11370555,43998.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644475907197,0.056852,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475908398,0.29382379,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475909054,0.056852,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475909852,0.11370689,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475910253,0.20858727,43997.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475910455,0.25858727,43997.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475911753,0.05,43997.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475911953,0.16370689,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475912155,0.106852,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475913201,0.336852,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475913402,0.6076887,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475913603,0.27685185,43997.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475914004,0.336852,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475914703,0.27107922,43997.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475916755,0.39371013,43998.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475916956,0.27589285,43997.0,43996.0,0.05676455]
["bitfinex","BTCUSD",1644475920600,0.27589285,43997.0,43995.0,0.05711209]
["bitfinex","BTCUSD",1644475920805,0.33274885,43997.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644475921101,0.43274885,43997.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644475922201,0.48960591,43997.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644475922803,0.21371306,43997.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644475924350,0.156856,43997.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644475924553,0.1,43997.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644475925552,0.1,43997.0,43995.0,0.29612241]
["bitfinex","BTCUSD",1644475925956,0.1,43997.0,43996.0,0.07935731]
["bitfinex","BTCUSD",1644475926353,0.23,43998.0,43996.0,0.07935731]
["bitfinex","BTCUSD",1644475926652,0.23,43998.0,43997.0,0.2881534]
["bitfinex","BTCUSD",1644475926851,0.23,43998.0,43997.0,0.3381534]
["bitfinex","BTCUSD",1644475928903,0.23,43998.0,43997.0,0.2881534]
["bitfinex","BTCUSD",1644475930604,0.23,43998.0,43997.0,0.28807065]
["bitfinex","BTCUSD",1644475932751,0.23,43998.0,43997.0,0.33807065]
["bitfinex","BTCUSD",1644475936805,0.23,43998.0,43997.0,0.28807065]
["bitfinex","BTCUSD",1644475940755,0.23,43998.0,43997.0,0.33807065]
["bitfinex","BTCUSD",1644475940955,0.23,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644475941365,0.23,43998.0,43997.0,0.35]
["bitfinex","BTCUSD",1644475942355,0.23,43998.0,43997.0,0.59]
["bitfinex","BTCUSD",1644475942555,0.23,43998.0,43997.0,0.29]
["bitfinex","BTCUSD",1644475943406,0.23,43998.0,43997.0,0.59407117]
["bitfinex","BTCUSD",1644475944209,0.23,43998.0,43997.0,0.24]
["bitfinex","BTCUSD",1644475945713,0.23,43998.0,43997.0,0.29]
["bitfinex","BTCUSD",1644475946758,0.23,43998.0,43996.0,0.1364524]
["bitfinex","BTCUSD",1644475946959,0.23,43998.0,43996.0,0.13619831]
["bitfinex","BTCUSD",1644475949758,0.23,43998.0,43996.0,0.056841]
["bitfinex","BTCUSD",1644475953806,0.23,43998.0,43996.0,0.11368245]
["bitfinex","BTCUSD",1644475954856,0.23,43998.0,43996.0,0.11360396]
["bitfinex","BTCUSD",1644475956458,0.1,44008.0,43996.0,0.76360396]
["bitfinex","BTCUSD",1644475956657,0.15,44008.0,43996.0,0.76385805]
["bitfinex","BTCUSD",1644475957057,0.1,44008.0,43996.0,0.76385805]
["bitfinex","BTCUSD",1644475957259,0.1,44008.0,44007.0,0.25410254]
["bitfinex","BTCUSD",1644475957459,0.1,44008.0,44007.0,0.25373254]
["bitfinex","BTCUSD",1644475958702,0.33,44008.0,44007.0,0.25373254]
["bitfinex","BTCUSD",1644475960907,0.32992128,44008.0,44007.0,0.25373254]
["bitfinex","BTCUSD",1644475962559,0.32992128,44008.0,44007.0,0.30373254]
["bitfinex","BTCUSD",1644475962560,0.23,44008.0,44007.0,0.30373254]
["bitfinex","BTCUSD",1644475967219,0.23,44008.0,44007.0,0.25373254]
["bitfinex","BTCUSD",1644475970759,0.23,44008.0,44007.0,0.30373254]
["bitfinex","BTCUSD",1644475971162,0.23,44008.0,44007.0,0.25373254]
["bitfinex","BTCUSD",1644475982426,0.23,44008.0,44007.0,0.25364285]
["bitfinex","BTCUSD",1644475982826,0.23,44008.0,44007.0,0.30364285]
["bitfinex","BTCUSD",1644475990314,0.23,44008.0,44006.0,0.11366414]
["bitfinex","BTCUSD",1644475990521,0.23,44008.0,44006.0,0.056833]
["bitfinex","BTCUSD",1644475993754,0.23,44008.0,44006.0,0.13835591]
["bitfinex","BTCUSD",1644475995306,0.286838,44008.0,44006.0,0.13835591]
["bitfinex","BTCUSD",1644475995709,0.23,44008.0,44006.0,0.13835591]
["bitfinex","BTCUSD",1644475998959,0.23,44008.0,44006.0,0.33697082]
["bitfinex","BTCUSD",1644475999953,0.23,44008.0,44006.0,0.13835591]
["bitfinex","BTCUSD",1644476000155,0.28684,44008.0,44006.0,0.08152291]
["bitfinex","BTCUSD",1644476000958,0.27258296,44007.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476001455,0.27258296,44007.0,43998.0,0.29708089]
["bitfinex","BTCUSD",1644476001456,0.056845,44006.0,43998.0,0.29708089]
["bitfinex","BTCUSD",1644476001654,0.056845,44006.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476002454,0.056845,44006.0,44002.0,0.08286538]
["bitfinex","BTCUSD",1644476002704,0.056845,44006.0,44002.0,0.08229719]
["bitfinex","BTCUSD",1644476003006,0.056845,44006.0,44002.0,0.08286538]
["bitfinex","BTCUSD",1644476003805,0.056845,44006.0,44002.0,0.08229719]
["bitfinex","BTCUSD",1644476004008,0.056845,44006.0,44002.0,0.08286538]
["bitfinex","BTCUSD",1644476005007,0.056845,44006.0,44002.0,0.08229719]
["bitfinex","BTCUSD",1644476005408,0.056845,44006.0,44002.0,0.08286538]
["bitfinex","BTCUSD",1644476006457,0.056845,44006.0,44002.0,0.0827896]
["bitfinex","BTCUSD",1644476007454,0.056845,44006.0,43998.0,0.00025453]
["bitfinex","BTCUSD",1644476007757,0.056846,44003.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476008154,0.33741058,44003.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476008758,0.33741058,44003.0,43998.0,0.08055389]
["bitfinex","BTCUSD",1644476008955,0.33741058,44003.0,44000.0,0.00056821]
["bitfinex","BTCUSD",1644476009354,0.056846,44003.0,44000.0,0.00056821]
["bitfinex","BTCUSD",1644476009955,0.056846,44003.0,43996.0,0.00025453]
["bitfinex","BTCUSD",1644476010214,0.056846,44003.0,43999.0,0.00056823]
["bitfinex","BTCUSD",1644476010904,0.056846,44003.0,43999.0,0.05741423]
["bitfinex","BTCUSD",1644476011104,0.056846,44003.0,43999.0,0.056846]
["bitfinex","BTCUSD",1644476011308,0.056846,44003.0,43999.0,0.05741423]
["bitfinex","BTCUSD",1644476011506,0.42167524,44004.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476011507,0.09996172,44004.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476012303,0.09996172,44004.0,44001.0,0.12659051]
["bitfinex","BTCUSD",1644476012506,0.23,44008.0,44001.0,0.12659051]
["bitfinex","BTCUSD",1644476013107,0.23,44008.0,44003.0,0.11366376]
["bitfinex","BTCUSD",1644476013305,0.23,44008.0,44004.0,0.05]
["bitfinex","BTCUSD",1644476014156,0.23,44008.0,44004.0,0.106831]
["bitfinex","BTCUSD",1644476014656,0.23,44008.0,44005.0,0.27714147]
["bitfinex","BTCUSD",1644476014856,0.23,44008.0,44005.0,0.33397147]
["bitfinex","BTCUSD",1644476015057,0.23,44008.0,44005.0,0.39080047]
["bitfinex","BTCUSD",1644476016158,0.23,44008.0,44005.0,0.33397147]
["bitfinex","BTCUSD",1644476016956,0.23,44008.0,44005.0,0.05683]
["bitfinex","BTCUSD",1644476017158,0.23,44008.0,44005.0,0.1136605]
["bitfinex","BTCUSD",1644476017559,0.23,44008.0,44005.0,0.05683]
["bitfinex","BTCUSD",1644476022659,0.23,44008.0,44005.0,0.11366315]
["bitfinex","BTCUSD",1644476023661,0.23,44008.0,44005.0,0.05683]
["bitfinex","BTCUSD",1644476026010,0.05684,44007.0,44003.0,0.30282685]
["bitfinex","BTCUSD",1644476026310,0.33046012,44007.0,44003.0,0.056841]
["bitfinex","BTCUSD",1644476027117,0.33046012,44007.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476027911,0.33046012,44007.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476028111,0.33046012,44007.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476029057,0.38730412,44007.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476029257,0.056844,44006.0,44002.0,0.00056819]
["bitfinex","BTCUSD",1644476029462,0.056844,44006.0,44002.0,0.0004682]
["bitfinex","BTCUSD",1644476030258,0.056844,44006.0,44001.0,0.13343351]
["bitfinex","BTCUSD",1644476031062,0.056844,44006.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476031259,0.05645855,44006.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476031461,0.27362012,44007.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476031660,0.286838,44008.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476032464,0.27397463,44007.0,44001.0,0.13343251]
["bitfinex","BTCUSD",1644476032703,0.056845,44006.0,44001.0,0.07659051]
["bitfinex","BTCUSD",1644476033905,0.056845,44006.0,44001.0,0.13343351]
["bitfinex","BTCUSD",1644476034205,0.27055314,44007.0,44001.0,0.13343351]
["bitfinex","BTCUSD",1644476034504,0.23066803,44008.0,44001.0,0.13343351]
["bitfinex","BTCUSD",1644476035105,0.23,44008.0,44001.0,0.13343351]
["bitfinex","BTCUSD",1644476035304,0.23041012,44008.0,44002.0,0.05683847]
["bitfinex","BTCUSD",1644476035505,0.23041012,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476036305,0.22974208,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476036558,0.23041013,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476037562,0.22974208,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476037758,0.23041013,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476038863,0.22974208,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476039062,0.23041013,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476039861,0.22974208,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476040314,0.23041013,44008.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476040514,0.2804384,44007.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476041716,0.056841,44006.0,44003.0,0.056838]
["bitfinex","BTCUSD",1644476042016,0.056841,44006.0,44002.0,0.23804025]
["bitfinex","BTCUSD",1644476047059,0.28724912,44008.0,44002.0,0.23804025]
["bitfinex","BTCUSD",1644476047259,0.28724912,44008.0,44003.0,0.056839]
["bitfinex","BTCUSD",1644476047260,0.28658108,44008.0,44003.0,0.056839]
["bitfinex","BTCUSD",1644476047464,0.23041012,44008.0,44003.0,0.056839]
["bitfinex","BTCUSD",1644476047711,0.23041012,44008.0,44003.0,0.106839]
["bitfinex","BTCUSD",1644476047916,0.23041012,44008.0,44003.0,0.16367204]
["bitfinex","BTCUSD",1644476048113,0.23041012,44008.0,44003.0,0.16366904]
["bitfinex","BTCUSD",1644476048313,0.22974208,44008.0,44003.0,0.11366904]
["bitfinex","BTCUSD",1644476048613,0.23041013,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476049615,0.28658008,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476049915,0.23041014,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476050717,0.22974208,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476051113,0.23041014,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476051755,0.28724814,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476051958,0.28658008,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476052156,0.28724814,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476052556,0.23041014,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476052957,0.23012207,44008.0,44004.0,0.056837]
["bitfinex","BTCUSD",1644476053160,0.22945401,44008.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476053356,0.23012207,44008.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476054556,0.22945401,44008.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476054758,0.08,44007.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476055205,0.08,44007.0,44005.0,0.37878636]
["bitfinex","BTCUSD",1644476055406,0.08,44007.0,44005.0,0.113671]
["bitfinex","BTCUSD",1644476056206,0.08,44007.0,44005.0,0.17050434]
["bitfinex","BTCUSD",1644476056907,0.08,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644476059458,0.08,44007.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476064607,0.08,44007.0,44005.0,0.17050702]
["bitfinex","BTCUSD",1644476065607,0.08,44007.0,44005.0,0.113673]
["bitfinex","BTCUSD",1644476066463,0.08,44007.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476068159,0.08,44007.0,44005.0,0.113674]
["bitfinex","BTCUSD",1644476069858,0.08,44007.0,44005.0,0.17050913]
["bitfinex","BTCUSD",1644476074460,0.08,44007.0,44005.0,0.17042971]
["bitfinex","BTCUSD",1644476075460,0.08,44007.0,44005.0,0.113674]
["bitfinex","BTCUSD",1644476077163,0.08,44007.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476078209,0.08,44007.0,44005.0,0.113674]
["bitfinex","BTCUSD",1644476081212,0.08,44007.0,44005.0,0.17050805]
["bitfinex","BTCUSD",1644476081469,0.08,44007.0,44005.0,0.056838]
["bitfinex","BTCUSD",1644476083058,0.08,44007.0,44005.0,0.113673]
["bitfinex","BTCUSD",1644476084062,0.08,44007.0,44005.0,0.17050773]
["bitfinex","BTCUSD",1644476084460,0.08,44007.0,44006.0,0.35]
["bitfinex","BTCUSD",1644476084664,0.08,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644476085910,0.08,44007.0,44005.0,0.17050773]
["bitfinex","BTCUSD",1644476086111,0.08,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644476088713,0.08,44007.0,44005.0,0.17050773]
["bitfinex","BTCUSD",1644476091362,0.08,44007.0,44006.0,0.32945349]
["bitfinex","BTCUSD",1644476092362,0.08,44007.0,44006.0,0.27945349]
["bitfinex","BTCUSD",1644476092566,0.08,44007.0,44006.0,0.32945349]
["bitfinex","BTCUSD",1644476095011,0.08,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644476095212,0.08,44007.0,44006.0,0.04837199]
["bitfinex","BTCUSD",1644476095811,0.08,44007.0,44005.0,0.17050873]
["bitfinex","BTCUSD",1644476096465,0.08,44007.0,44005.0,0.11367273]
["bitfinex","BTCUSD",1644476097561,0.08,44007.0,44005.0,0.17050873]
["bitfinex","BTCUSD",1644476097962,0.08,44007.0,44005.0,0.22733773]
["bitfinex","BTCUSD",1644476098362,0.08,44007.0,44005.0,0.17050873]
["bitfinex","BTCUSD",1644476098561,0.08,44007.0,44005.0,0.11367273]
["bitfinex","BTCUSD",1644476098760,0.08,44007.0,44005.0,0.17050873]
["bitfinex","BTCUSD",1644476101413,0.07818372,44007.0,44005.0,0.17050873]
["bitfinex","BTCUSD",1644476102419,0.07818372,44007.0,44005.0,0.12986584]
["bitfinex","BTCUSD",1644476103018,0.07818372,44007.0,44006.0,0.30468605]
["bitfinex","BTCUSD",1644476103218,0.07818372,44007.0,44006.0,0.35468605]
["bitfinex","BTCUSD",1644476104260,0.07818372,44007.0,44006.0,0.41151305]
["bitfinex","BTCUSD",1644476107808,0.07818372,44007.0,44006.0,0.46151305]
["bitfinex","BTCUSD",1644476108009,0.00063588,44009.0,44008.0,0.83979201]
["bitfinex","BTCUSD",1644476108213,0.00063588,44009.0,44008.0,0.88979201]
["bitfinex","BTCUSD",1644476108407,0.09997585,44012.0,44008.0,0.33979201]
["bitfinex","BTCUSD",1644476108608,0.00063587,44011.0,44009.0,0.33477605]
["bitfinex","BTCUSD",1644476109010,0.00063587,44011.0,44010.0,0.25190511]
["bitfinex","BTCUSD",1644476109410,0.1,44021.0,44012.0,0.65]
["bitfinex","BTCUSD",1644476109717,0.1,44021.0,44015.0,0.056812]
["bitfinex","BTCUSD",1644476109908,0.1,44021.0,44016.0,0.33457788]
["bitfinex","BTCUSD",1644476110113,0.1,44021.0,44016.0,0.0948]
["bitfinex","BTCUSD",1644476110308,0.1,44021.0,44017.0,0.3276981]
["bitfinex","BTCUSD",1644476110509,0.1,44021.0,44017.0,0.44132112]
["bitfinex","BTCUSD",1644476110710,0.09600872,44029.0,44018.0,0.056813]
["bitfinex","BTCUSD",1644476110910,0.25282172,44029.0,44025.0,0.06734839]
["bitfinex","BTCUSD",1644476111310,0.156813,44029.0,44025.0,0.06734839]
["bitfinex","BTCUSD",1644476111561,0.156813,44029.0,44026.0,0.26131465]
["bitfinex","BTCUSD",1644476111963,0.1,44029.0,44026.0,0.26131465]
["bitfinex","BTCUSD",1644476112961,0.1,44029.0,44026.0,0.56837578]
["bitfinex","BTCUSD",1644476113161,0.1,44029.0,44026.0,0.43172596]
["bitfinex","BTCUSD",1644476113359,0.1,44029.0,44027.0,0.056807]
["bitfinex","BTCUSD",1644476113561,0.1,44029.0,44027.0,0.106807]
["bitfinex","BTCUSD",1644476116509,0.1,44029.0,44028.0,0.26843928]
["bitfinex","BTCUSD",1644476116710,0.1,44029.0,44028.0,0.32524332]
["bitfinex","BTCUSD",1644476116909,0.33,44029.0,44028.0,0.05680404]
["bitfinex","BTCUSD",1644476117915,0.33,44029.0,44028.0,0.32163971]
["bitfinex","BTCUSD",1644476118111,0.33,44029.0,44028.0,0.05680404]
["bitfinex","BTCUSD",1644476118311,0.1,44029.0,44028.0,0.32467271]
["bitfinex","BTCUSD",1644476119570,0.1,44029.0,44028.0,0.05680404]
["bitfinex","BTCUSD",1644476120473,0.0986034,44029.0,44028.0,0.05680404]
["bitfinex","BTCUSD",1644476122842,0.0986034,44029.0,44022.0,0.26576983]
["bitfinex","BTCUSD",1644476123043,0.0986034,44029.0,44023.0,0.05]
["bitfinex","BTCUSD",1644476123340,0.0986034,44029.0,44019.0,0.28759842]
["bitfinex","BTCUSD",1644476123739,0.1554164,44029.0,44020.0,0.05681612]
["bitfinex","BTCUSD",1644476124141,0.1554164,44029.0,44020.0,0.12200613]
["bitfinex","BTCUSD",1644476124340,0.00063435,44027.0,44020.0,0.12200613]
["bitfinex","BTCUSD",1644476124541,0.00063435,44027.0,44020.0,0.17200613]
["bitfinex","BTCUSD",1644476125340,0.08,44028.0,44020.0,0.17180613]
["bitfinex","BTCUSD",1644476125743,0.08063436,44026.0,44021.0,0.056816]
["bitfinex","BTCUSD",1644476125941,0.08063436,44026.0,44022.0,0.05681417]
["bitfinex","BTCUSD",1644476126567,0.08,44026.0,44022.0,0.05681417]
["bitfinex","BTCUSD",1644476126764,0.08063436,44026.0,44022.0,0.05681417]
["bitfinex","BTCUSD",1644476126971,0.08063436,44026.0,44023.0,0.113614]
["bitfinex","BTCUSD",1644476127165,0.08063436,44026.0,44023.0,0.17042275]
["bitfinex","BTCUSD",1644476127867,0.08,44026.0,44024.0,0.056809]
["bitfinex","BTCUSD",1644476128069,0.08,44026.0,44024.0,0.17042455]
["bitfinex","BTCUSD",1644476128269,0.18,44026.0,44024.0,0.22723055]
["bitfinex","BTCUSD",1644476128667,0.18,44026.0,44024.0,0.27723055]
["bitfinex","BTCUSD",1644476129066,0.18,44026.0,44024.0,0.22042155]
["bitfinex","BTCUSD",1644476130508,0.18,44026.0,44024.0,0.27723055]
["bitfinex","BTCUSD",1644476134163,0.35020871,44025.0,44024.0,0.17042155]
["bitfinex","BTCUSD",1644476134363,0.08,44025.0,44024.0,0.17042155]
["bitfinex","BTCUSD",1644476134563,0.08,44025.0,44024.0,0.11361555]
["bitfinex","BTCUSD",1644476135865,0.08,44025.0,44024.0,0.16361555]
["bitfinex","BTCUSD",1644476136863,0.08,44025.0,44024.0,0.11361555]
["bitfinex","BTCUSD",1644476137265,0.08,44025.0,44023.0,0.17042275]
["bitfinex","BTCUSD",1644476137465,0.08,44025.0,44023.0,0.113614]
["bitfinex","BTCUSD",1644476138730,0.136817,44025.0,44021.0,0.11363781]
["bitfinex","BTCUSD",1644476138924,0.136817,44025.0,44021.0,0.12917665]
["bitfinex","BTCUSD",1644476139323,0.136817,44025.0,44021.0,0.17917665]
["bitfinex","BTCUSD",1644476139923,0.13740709,44025.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644476140523,0.40822585,44025.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644476140925,0.40763576,44025.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644476142463,0.40763576,44025.0,44022.0,0.1136359]
["bitfinex","BTCUSD",1644476142663,0.40763576,44025.0,44023.0,0.056817]
["bitfinex","BTCUSD",1644476142863,0.35311625,44024.0,44023.0,0.056817]
["bitfinex","BTCUSD",1644476143063,0.31860195,44024.0,44023.0,0.056817]
["bitfinex","BTCUSD",1644476143266,0.08,44022.0,44020.0,0.05682]
["bitfinex","BTCUSD",1644476143464,0.08,44020.0,44019.0,0.1068214]
["bitfinex","BTCUSD",1644476143663,0.08,44020.0,44019.0,0.0568214]
["bitfinex","BTCUSD",1644476143867,0.08,44020.0,44019.0,0.1068214]
["bitfinex","BTCUSD",1644476144064,0.08,44020.0,44017.0,0.056823]
["bitfinex","BTCUSD",1644476144264,0.08,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644476144464,0.08,44020.0,44018.0,0.24209548]
["bitfinex","BTCUSD",1644476145069,0.136823,44020.0,44018.0,0.24209548]
["bitfinex","BTCUSD",1644476147720,0.136823,44020.0,44017.0,0.056823]
["bitfinex","BTCUSD",1644476148120,0.136823,44020.0,44016.0,0.056827]
["bitfinex","BTCUSD",1644476148990,0.136823,44020.0,44018.0,0.06614756]
["bitfinex","BTCUSD",1644476149188,0.08059217,44021.0,44018.0,0.06614756]
["bitfinex","BTCUSD",1644476149481,0.08,44021.0,44018.0,0.06614756]
["bitfinex","BTCUSD",1644476149680,0.08059222,44021.0,44018.0,0.06614756]
["bitfinex","BTCUSD",1644476150388,0.00059222,44021.0,44018.0,0.12296756]
["bitfinex","BTCUSD",1644476150584,0.056821,44022.0,44018.0,0.17978756]
["bitfinex","BTCUSD",1644476150782,0.05741321,44022.0,44018.0,0.17978756]
["bitfinex","BTCUSD",1644476151182,0.00059221,44022.0,44018.0,0.17978727]
["bitfinex","BTCUSD",1644476151582,0.00059221,44022.0,44019.0,0.056818]
["bitfinex","BTCUSD",1644476151786,0.056819,44024.0,44019.0,0.056818]
["bitfinex","BTCUSD",1644476151980,0.00059221,44022.0,44019.0,0.056818]
["bitfinex","BTCUSD",1644476152818,0.00059221,44022.0,44020.0,0.056817]
["bitfinex","BTCUSD",1644476153016,0.05,44025.0,44021.0,0.056816]
["bitfinex","BTCUSD",1644476153217,0.0005922,44023.0,44021.0,0.056816]
["bitfinex","BTCUSD",1644476153817,0.0005922,44023.0,44021.0,0.11363144]
["bitfinex","BTCUSD",1644476154220,0.05,44025.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644476154420,0.0005922,44024.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644476155217,0.0005922,44024.0,44023.0,0.05681825]
["bitfinex","BTCUSD",1644476155416,0.05,44025.0,44023.0,0.29042985]
["bitfinex","BTCUSD",1644476155616,0.05059219,44025.0,44023.0,0.29042985]
["bitfinex","BTCUSD",1644476156468,0.10740919,44025.0,44023.0,0.29042985]
["bitfinex","BTCUSD",1644476156664,0.106817,44025.0,44023.0,0.29042985]
["bitfinex","BTCUSD",1644476156969,0.05,44025.0,44023.0,0.29042985]
["bitfinex","BTCUSD",1644476157163,0.05,44025.0,44023.0,0.34042985]
["bitfinex","BTCUSD",1644476157866,0.1,44026.0,44024.0,0.42395663]
["bitfinex","BTCUSD",1644476158067,0.1,44026.0,44024.0,0.48076576]
["bitfinex","BTCUSD",1644476158365,0.10059219,44026.0,44025.0,0.07549853]
["bitfinex","BTCUSD",1644476158765,0.10059219,44026.0,44025.0,0.18912029]
["bitfinex","BTCUSD",1644476158967,0.1,44026.0,44025.0,0.18912029]
["bitfinex","BTCUSD",1644476161114,0.1,44026.0,44025.0,0.45362939]
["bitfinex","BTCUSD",1644476164566,0.1,44026.0,44025.0,0.18912029]
["bitfinex","BTCUSD",1644476172664,0.1,44026.0,44025.0,0.45452717]
["bitfinex","BTCUSD",1644476172865,0.1,44026.0,44025.0,0.1890408]
["bitfinex","BTCUSD",1644476177926,0.1,44026.0,44025.0,0.45652798]
["bitfinex","BTCUSD",1644476180168,0.1,44026.0,44025.0,0.1890408]
["bitfinex","BTCUSD",1644476180869,0.1,44026.0,44025.0,0.45584672]
["bitfinex","BTCUSD",1644476183822,0.1,44026.0,44025.0,0.1890408]
["bitfinex","BTCUSD",1644476184225,0.1,44026.0,44025.0,0.45456419]
["bitfinex","BTCUSD",1644476186125,0.1,44026.0,44025.0,0.1890408]
["bitfinex","BTCUSD",1644476187372,0.1,44026.0,44025.0,0.4606521]
["bitfinex","BTCUSD",1644476187672,0.1,44026.0,44025.0,0.1890408]
["bitfinex","BTCUSD",1644476187873,0.1,44026.0,44025.0,0.45762433]
["bitfinex","BTCUSD",1644476188673,0.09939484,44026.0,44025.0,0.45762433]
["bitfinex","BTCUSD",1644476190075,0.09939484,44026.0,44025.0,0.50762433]
["bitfinex","BTCUSD",1644476191725,0.09939484,44026.0,44025.0,0.1890408]
["bitfinex","BTCUSD",1644476192924,0.09939484,44026.0,44025.0,0.11354227]
["bitfinex","BTCUSD",1644476194371,0.09939484,44026.0,44025.0,0.1969395]
["bitfinex","BTCUSD",1644476199918,0.08339484,44026.0,44025.0,0.1969395]
["bitfinex","BTCUSD",1644476201971,0.08097417,44026.0,44025.0,0.1969395]
["bitfinex","BTCUSD",1644476205316,0.08097417,44026.0,44025.0,0.49207819]
["bitfinex","BTCUSD",1644476206820,0.00059219,44028.0,44025.0,0.49207819]
["bitfinex","BTCUSD",1644476207019,0.0986034,44029.0,44026.0,0.2204149]
["bitfinex","BTCUSD",1644476207218,0.09919558,44029.0,44027.0,0.31274441]
["bitfinex","BTCUSD",1644476207619,0.09919558,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476208021,0.09919558,44029.0,44027.0,0.31274441]
["bitfinex","BTCUSD",1644476208219,0.09919558,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476208220,0.0986034,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476210169,0.0986034,44029.0,44028.0,0.26273148]
["bitfinex","BTCUSD",1644476210369,0.0986034,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476210870,0.0986034,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476211670,0.0986034,44029.0,44028.0,0.31561514]
["bitfinex","BTCUSD",1644476211871,0.0986034,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476212720,0.0986034,44029.0,44028.0,0.314823]
["bitfinex","BTCUSD",1644476213122,0.0986034,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476213821,0.0986034,44029.0,44027.0,0.63740655]
["bitfinex","BTCUSD",1644476214025,0.09286366,44029.0,44027.0,0.63602592]
["bitfinex","BTCUSD",1644476214222,0.09286366,44029.0,44028.0,0.26505887]
["bitfinex","BTCUSD",1644476214422,0.09286366,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476215224,0.09286366,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476215623,0.09286366,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476217574,0.09286366,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476217977,0.09286366,44029.0,44028.0,0.33952582]
["bitfinex","BTCUSD",1644476218378,0.18286366,44029.0,44028.0,0.33952582]
["bitfinex","BTCUSD",1644476218574,0.18286366,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476221822,0.18286366,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476226770,0.18286366,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476227473,0.18286366,44029.0,44027.0,0.36954941]
["bitfinex","BTCUSD",1644476228121,0.18286366,44029.0,44027.0,0.31274441]
["bitfinex","BTCUSD",1644476229323,0.18286366,44029.0,44027.0,0.36955241]
["bitfinex","BTCUSD",1644476229722,0.18286366,44029.0,44027.0,0.36392124]
["bitfinex","BTCUSD",1644476231866,0.18286366,44029.0,44027.0,0.10797863]
["bitfinex","BTCUSD",1644476232966,0.18286366,44029.0,44027.0,0.16478763]
["bitfinex","BTCUSD",1644476233169,0.18286366,44029.0,44028.0,0.2685849]
["bitfinex","BTCUSD",1644476233767,0.18286366,44029.0,44027.0,0.16478763]
["bitfinex","BTCUSD",1644476235717,0.18286366,44029.0,44027.0,0.16468013]
["bitfinex","BTCUSD",1644476236719,0.18286366,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644476238120,0.18286366,44029.0,44027.0,0.16468013]
["bitfinex","BTCUSD",1644476238320,0.18286366,44029.0,44027.0,0.10787113]
["bitfinex","BTCUSD",1644476240183,0.23967666,44029.0,44027.0,0.10787113]
["bitfinex","BTCUSD",1644476241485,0.23967666,44029.0,44026.0,0.00390592]
["bitfinex","BTCUSD",1644476242086,0.23967666,44029.0,44027.0,0.1136098]
["bitfinex","BTCUSD",1644476242921,0.23967666,44029.0,44025.0,0.19702377]
["bitfinex","BTCUSD",1644476243323,0.23967666,44029.0,44025.0,0.14020977]
["bitfinex","BTCUSD",1644476244624,0.24028305,44029.0,44025.0,0.14020977]
["bitfinex","BTCUSD",1644476245024,0.24028305,44029.0,44026.0,0.056813]
["bitfinex","BTCUSD",1644476245423,0.23967666,44029.0,44026.0,0.056813]
["bitfinex","BTCUSD",1644476246025,0.23967666,44029.0,44026.0,0.11362455]
["bitfinex","BTCUSD",1644476247271,0.23967666,44029.0,44025.0,0.19702471]
["bitfinex","BTCUSD",1644476248072,0.24026755,44029.0,44025.0,0.19702471]
["bitfinex","BTCUSD",1644476248273,0.24026755,44029.0,44026.0,0.31467871]
["bitfinex","BTCUSD",1644476248473,0.24026755,44029.0,44026.0,0.163618]
["bitfinex","BTCUSD",1644476248675,0.18345455,44029.0,44026.0,0.10681]
["bitfinex","BTCUSD",1644476249074,0.18286366,44029.0,44026.0,0.10681]
["bitfinex","BTCUSD",1644476249274,0.18286366,44029.0,44026.0,0.1636186]
["bitfinex","BTCUSD",1644476249473,0.18286366,44029.0,44026.0,0.2204276]
["bitfinex","BTCUSD",1644476249674,0.23967266,44029.0,44026.0,0.2204276]
["bitfinex","BTCUSD",1644476251223,0.18286366,44029.0,44027.0,0.056808]
["bitfinex","BTCUSD",1644476251424,0.18286366,44029.0,44028.0,0.26868153]
["bitfinex","BTCUSD",1644476251623,0.18286366,44029.0,44027.0,0.056808]
["bitfinex","BTCUSD",1644476251823,0.18286366,44029.0,44026.0,0.10681]
["bitfinex","BTCUSD",1644476251824,0.18286366,44029.0,44026.0,0.05681]
["bitfinex","BTCUSD",1644476252123,0.18286366,44029.0,44025.0,0.08339723]
["bitfinex","BTCUSD",1644476252422,0.18286366,44029.0,44026.0,0.0568113]
["bitfinex","BTCUSD",1644476252626,0.23967366,44029.0,44026.0,0.0568113]
["bitfinex","BTCUSD",1644476253222,0.23967366,44029.0,44025.0,0.08339723]
["bitfinex","BTCUSD",1644476254075,0.24026563,44029.0,44026.0,0.05681213]
["bitfinex","BTCUSD",1644476255177,0.23967366,44029.0,44025.0,0.08339723]
["bitfinex","BTCUSD",1644476256575,0.24026555,44029.0,44025.0,0.08339723]
["bitfinex","BTCUSD",1644476257578,0.23967366,44029.0,44025.0,0.08339723]
["bitfinex","BTCUSD",1644476257826,0.24026555,44029.0,44025.0,0.14021304]
["bitfinex","BTCUSD",1644476258221,0.24026555,44029.0,44025.0,0.05681581]
["bitfinex","BTCUSD",1644476258621,0.23967366,44029.0,44025.0,0.05681581]
["bitfinex","BTCUSD",1644476259021,0.24026556,44029.0,44025.0,0.05681581]
["bitfinex","BTCUSD",1644476259221,0.32212184,44028.0,44025.0,0.05681581]
["bitfinex","BTCUSD",1644476259425,0.32212184,44028.0,44021.0,0.05681946]
["bitfinex","BTCUSD",1644476259426,0.28665815,44026.0,44021.0,0.05681946]
["bitfinex","BTCUSD",1644476259624,0.28665815,44026.0,44015.0,0.70381035]
["bitfinex","BTCUSD",1644476259625,0.05,44024.0,44015.0,0.00057135]
["bitfinex","BTCUSD",1644476259826,0.0448,44023.0,44015.0,0.00057135]
["bitfinex","BTCUSD",1644476260024,0.0448,44023.0,44014.0,0.00025453]
["bitfinex","BTCUSD",1644476260225,0.00059193,44022.0,44015.0,0.00057135]
["bitfinex","BTCUSD",1644476261126,0.22854188,44018.0,44014.0,0.06930488]
["bitfinex","BTCUSD",1644476261324,0.22854188,44018.0,44015.0,0.00057135]
["bitfinex","BTCUSD",1644476261978,0.056834,44017.0,44015.0,0.00057135]
["bitfinex","BTCUSD",1644476262178,0.23649278,44016.0,44015.0,0.00057135]
["bitfinex","BTCUSD",1644476262375,0.101634,44017.0,44008.0,0.00025453]
["bitfinex","BTCUSD",1644476262574,0.05,44015.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476262984,0.14283128,44015.0,44008.0,0.08413737]
["bitfinex","BTCUSD",1644476263179,0.19967128,44015.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476263678,0.46231955,44014.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476263876,0.40547955,44014.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476264678,0.35547955,44014.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476264878,0.056838,44013.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476265329,0.056838,44012.0,44008.0,0.08388284]
["bitfinex","BTCUSD",1644476266131,0.056838,44012.0,44008.0,0.084404]
["bitfinex","BTCUSD",1644476267031,0.056831,44014.0,44009.0,0.26760497]
["bitfinex","BTCUSD",1644476267232,0.056831,44014.0,44008.0,0.08376454]
["bitfinex","BTCUSD",1644476267430,0.056831,44014.0,44008.0,0.084404]
["bitfinex","BTCUSD",1644476267837,0.14283128,44015.0,44005.0,0.00025453]
["bitfinex","BTCUSD",1644476267838,0.05,44011.0,44005.0,0.00025453]
["bitfinex","BTCUSD",1644476268038,0.45,44009.0,44004.0,0.00025453]
["bitfinex","BTCUSD",1644476268336,0.05,44005.0,44001.0,0.019803]
["bitfinex","BTCUSD",1644476268531,0.0448,44004.0,44001.0,0.019803]
["bitfinex","BTCUSD",1644476268730,0.0448,44004.0,44003.0,0.08218557]
["bitfinex","BTCUSD",1644476268982,0.101652,44004.0,44003.0,0.08218557]
["bitfinex","BTCUSD",1644476270182,0.215357,44004.0,44003.0,0.08218557]
["bitfinex","BTCUSD",1644476270376,0.51587364,44004.0,44003.0,0.08218557]
["bitfinex","BTCUSD",1644476271077,0.45902164,44004.0,44003.0,0.08218557]
["bitfinex","BTCUSD",1644476271677,0.51587264,44004.0,44002.0,0.00025803]
["bitfinex","BTCUSD",1644476271877,0.056852,44002.0,44001.0,0.00088088]
["bitfinex","BTCUSD",1644476272080,0.056852,44002.0,44001.0,0.00025803]
["bitfinex","BTCUSD",1644476272081,0.34282217,44002.0,44001.0,0.00025803]
["bitfinex","BTCUSD",1644476272277,0.34282217,44002.0,44001.0,0.00062394]
["bitfinex","BTCUSD",1644476272478,0.34282217,44002.0,44001.0,0.00088197]
["bitfinex","BTCUSD",1644476273132,0.43282217,44002.0,44001.0,0.08112448]
["bitfinex","BTCUSD",1644476273329,0.146852,44002.0,44001.0,0.08112448]
["bitfinex","BTCUSD",1644476275932,0.09,44002.0,44001.0,0.08112448]
["bitfinex","BTCUSD",1644476278176,0.76470493,44012.0,44009.0,0.0742348]
["bitfinex","BTCUSD",1644476278379,0.113688,44011.0,44009.0,0.0742348]
["bitfinex","BTCUSD",1644476278575,0.30501776,44010.0,44009.0,0.0742348]
["bitfinex","BTCUSD",1644476279673,0.113688,44011.0,44009.0,0.0742348]
["bitfinex","BTCUSD",1644476280725,0.263688,44011.0,44006.0,0.00062387]
["bitfinex","BTCUSD",1644476280932,0.05685,44010.0,44006.0,0.00062387]
["bitfinex","BTCUSD",1644476281327,0.213688,44011.0,44006.0,0.00062387]
["bitfinex","BTCUSD",1644476281625,0.213688,44011.0,44002.0,0.05683983]
["bitfinex","BTCUSD",1644476281626,0.113688,44011.0,44002.0,0.05683983]
["bitfinex","BTCUSD",1644476281826,0.163688,44011.0,44006.0,0.00062385]
["bitfinex","BTCUSD",1644476282826,0.163688,44011.0,44003.0,0.00025803]
["bitfinex","BTCUSD",1644476283027,0.28315324,44008.0,44006.0,0.00062385]
["bitfinex","BTCUSD",1644476283232,0.39684424,44008.0,44006.0,0.00062385]
["bitfinex","BTCUSD",1644476283430,0.44684424,44008.0,44006.0,0.00062385]
["bitfinex","BTCUSD",1644476284071,0.44684424,44008.0,43998.0,0.00025803]
["bitfinex","BTCUSD",1644476284274,0.44684424,44008.0,44005.0,0.0835674]
["bitfinex","BTCUSD",1644476284471,0.74448235,44008.0,44005.0,0.0835674]
["bitfinex","BTCUSD",1644476284873,0.75132835,44008.0,44005.0,0.0835674]
["bitfinex","BTCUSD",1644476285272,0.056844,44007.0,44005.0,0.0835674]
["bitfinex","BTCUSD",1644476287826,0.056844,44007.0,44005.0,0.08382561]
["bitfinex","BTCUSD",1644476288227,0.056844,44007.0,44004.0,0.00025821]
["bitfinex","BTCUSD",1644476288428,0.11369,44007.0,44003.0,0.00092569]
["bitfinex","BTCUSD",1644476288732,0.11369,44007.0,43997.0,0.00025821]
["bitfinex","BTCUSD",1644476288928,0.056844,44004.0,44003.0,0.00066747]
["bitfinex","BTCUSD",1644476289129,0.106844,44004.0,44003.0,0.00066747]
["bitfinex","BTCUSD",1644476289328,0.201644,44004.0,44003.0,0.00066747]
["bitfinex","BTCUSD",1644476289529,0.251644,44004.0,44003.0,0.00066747]
["bitfinex","BTCUSD",1644476289927,0.251644,44004.0,43999.0,0.00025821]
["bitfinex","BTCUSD",1644476290129,0.38099439,44000.0,43995.0,0.00025821]
["bitfinex","BTCUSD",1644476290332,0.0448,43999.0,43994.0,0.3]
["bitfinex","BTCUSD",1644476291131,0.101659,43999.0,43994.0,0.3]
["bitfinex","BTCUSD",1644476291335,0.101659,43999.0,43994.0,0.30066751]
["bitfinex","BTCUSD",1644476291577,0.101659,43999.0,43994.0,0.00066751]
["bitfinex","BTCUSD",1644476291775,0.158518,43999.0,43994.0,0.00066751]
["bitfinex","BTCUSD",1644476292378,0.056856,43997.0,43994.0,0.08117485]
["bitfinex","BTCUSD",1644476292578,0.056856,43997.0,43994.0,0.08184236]
["bitfinex","BTCUSD",1644476293182,0.056856,43997.0,43995.0,0.26335227]
["bitfinex","BTCUSD",1644476293480,0.05685,43999.0,43995.0,0.26360347]
["bitfinex","BTCUSD",1644476294883,0.05685,43999.0,43995.0,0.00025821]
["bitfinex","BTCUSD",1644476295083,0.05685,43999.0,43995.0,0.3189877]
["bitfinex","BTCUSD",1644476295328,0.05685,43999.0,43995.0,0.31924591]
["bitfinex","BTCUSD",1644476295528,0.05685,43999.0,43995.0,0.05777657]
["bitfinex","BTCUSD",1644476295930,0.09276634,44000.0,43995.0,0.05710906]
["bitfinex","BTCUSD",1644476296132,0.09276634,44000.0,43995.0,0.05777657]
["bitfinex","BTCUSD",1644476296330,0.09276634,44000.0,43995.0,0.32046343]
["bitfinex","BTCUSD",1644476296729,0.05,44004.0,43996.0,0.65]
["bitfinex","BTCUSD",1644476296929,0.05,44004.0,43998.0,0.22810252]
["bitfinex","BTCUSD",1644476297131,0.05,44004.0,43997.0,0.00025821]
["bitfinex","BTCUSD",1644476297328,0.05,44004.0,43999.0,0.00066749]
["bitfinex","BTCUSD",1644476298130,0.32903981,44003.0,43999.0,0.00066749]
["bitfinex","BTCUSD",1644476298331,0.67293317,44003.0,43997.0,0.00025821]
["bitfinex","BTCUSD",1644476298530,0.34389336,44003.0,43994.0,0.00025821]
["bitfinex","BTCUSD",1644476298730,0.34389336,44003.0,43982.0,0.1]
["bitfinex","BTCUSD",1644476298731,0.34389336,44003.0,43999.0,0.00066749]
["bitfinex","BTCUSD",1644476299183,0.20878024,44002.0,43999.0,0.00066749]
["bitfinex","BTCUSD",1644476299379,0.056855,44001.0,43999.0,0.00066749]
["bitfinex","BTCUSD",1644476299579,0.27701709,44000.0,43994.0,0.00025821]
["bitfinex","BTCUSD",1644476299779,0.27701709,44000.0,43998.0,0.00066749]
["bitfinex","BTCUSD",1644476300585,0.11371,43999.0,43998.0,0.00066749]
["bitfinex","BTCUSD",1644476300784,0.11371,43999.0,43993.0,0.00025821]
["bitfinex","BTCUSD",1644476300982,0.11371,43999.0,43996.0,0.0006675]
["bitfinex","BTCUSD",1644476300983,0.23325025,43998.0,43996.0,0.0006675]
["bitfinex","BTCUSD",1644476301191,0.27412509,43997.0,43996.0,0.0006675]
["bitfinex","BTCUSD",1644476301385,0.32412509,43997.0,43996.0,0.0006675]
["bitfinex","BTCUSD",1644476301583,0.59648262,43997.0,43996.0,0.0006675]
["bitfinex","BTCUSD",1644476301790,0.54648262,43997.0,43996.0,0.0006675]
["bitfinex","BTCUSD",1644476302183,0.54648262,43997.0,43992.0,0.00025821]
["bitfinex","BTCUSD",1644476302383,0.38202611,43993.0,43991.0,0.01025821]
["bitfinex","BTCUSD",1644476302585,0.056863,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644476304534,0.056863,43992.0,43991.0,0.01025821]
["bitfinex","BTCUSD",1644476304928,0.056863,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644476313732,0.65,43990.0,43979.0,0.29185974]
["bitfinex","BTCUSD",1644476313994,0.65,43990.0,43974.0,0.01978831]
["bitfinex","BTCUSD",1644476313995,0.106865,43987.0,43974.0,0.01978831]
["bitfinex","BTCUSD",1644476314184,0.5599,43982.0,43974.0,0.01869583]
["bitfinex","BTCUSD",1644476314381,0.0448,43981.0,43974.0,0.01869583]
["bitfinex","BTCUSD",1644476314582,0.0448,43981.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476314583,0.95,43980.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476314784,0.3459973,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476314986,0.3907973,43972.0,43971.0,0.07904112]
["bitfinex","BTCUSD",1644476315185,0.1017,43972.0,43971.0,0.07904112]
["bitfinex","BTCUSD",1644476315383,0.1017,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476316882,0.38014687,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476318331,0.58893446,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476319333,0.94408962,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476319730,1.09591748,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476321677,0.84076232,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476321877,0.73893446,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476322077,0.8906515,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644476322282,0.65,43970.0,43946.0,0.42]
["bitfinex","BTCUSD",1644476322485,0.65,43970.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476322486,0.4,43958.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476322687,0.05,43956.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476322881,0.19521699,43953.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476323084,0.17298438,43952.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476323286,0.57230179,43952.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476323482,0.57230179,43952.0,43944.0,0.06622096]
["bitfinex","BTCUSD",1644476323782,0.151723,43952.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476323983,0.106923,43952.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476324182,0.12561883,43952.0,43943.0,0.015]
["bitfinex","BTCUSD",1644476324582,0.12561883,43952.0,43941.0,0.01430008]
["bitfinex","BTCUSD",1644476324583,0.01869583,43952.0,43946.0,0.22031302]
["bitfinex","BTCUSD",1644476324783,0.01869583,43952.0,43950.0,0.08469431]
["bitfinex","BTCUSD",1644476325229,0.01869583,43952.0,43941.0,0.06]
["bitfinex","BTCUSD",1644476325425,0.01869583,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644476325628,0.06869583,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644476325829,0.01869583,43952.0,43943.0,0.05]
["bitfinex","BTCUSD",1644476326025,0.03739166,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644476326225,0.01869583,43952.0,43951.0,0.08018409]
["bitfinex","BTCUSD",1644476326828,0.05691,43955.0,43951.0,0.08018409]
["bitfinex","BTCUSD",1644476327027,0.05691,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476327227,0.10771073,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476327626,0.15771073,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476328027,0.10771073,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476328632,0.38126088,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476329079,0.43126088,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476329877,0.53126088,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476330078,0.43126088,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476330878,0.72001303,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476331279,0.05692,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476331488,0.05080073,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644476331685,0.05080073,43955.0,43943.0,0.00261721]
["bitfinex","BTCUSD",1644476331686,0.45573078,43952.0,43943.0,0.00261721]
["bitfinex","BTCUSD",1644476331881,0.23871007,43951.0,43943.0,0.00261721]
["bitfinex","BTCUSD",1644476332083,0.056933,43950.0,43934.0,0.04090654]
["bitfinex","BTCUSD",1644476332284,0.32325107,43952.0,43934.0,0.04090654]
["bitfinex","BTCUSD",1644476332285,0.05,43947.0,43934.0,0.04090654]
["bitfinex","BTCUSD",1644476332482,0.05,43947.0,43935.0,0.05]
["bitfinex","BTCUSD",1644476332726,0.05,43947.0,43939.0,0.2614466]
["bitfinex","BTCUSD",1644476333927,0.05,43947.0,43936.0,0.3]
["bitfinex","BTCUSD",1644476334128,0.056924,43945.0,43939.0,0.05]
["bitfinex","BTCUSD",1644476334329,0.05,43947.0,43939.0,0.05]
["bitfinex","BTCUSD",1644476334330,0.05,43947.0,43940.0,0.3]
["bitfinex","BTCUSD",1644476334530,0.05,43947.0,43940.0,0.37032637]
["bitfinex","BTCUSD",1644476334928,0.05,43947.0,43940.0,0.07032637]
["bitfinex","BTCUSD",1644476335127,0.05,43947.0,43941.0,0.23322929]
["bitfinex","BTCUSD",1644476335327,0.05,43947.0,43941.0,0.46221346]
["bitfinex","BTCUSD",1644476335927,0.05,43947.0,43942.0,0.00065268]
["bitfinex","BTCUSD",1644476336979,0.05,43947.0,43941.0,0.23322929]
["bitfinex","BTCUSD",1644476337176,0.05,43947.0,43944.0,0.32773712]
["bitfinex","BTCUSD",1644476337377,0.05,43947.0,43942.0,0.00065267]
["bitfinex","BTCUSD",1644476338181,0.05,43947.0,43941.0,0.23322929]
["bitfinex","BTCUSD",1644476338387,0.05,43947.0,43942.0,0.00065267]
["bitfinex","BTCUSD",1644476339481,0.05,43947.0,43941.0,0.23322929]
["bitfinex","BTCUSD",1644476339680,0.05,43947.0,43942.0,0.00065267]
["bitfinex","BTCUSD",1644476340625,0.05,43947.0,43941.0,0.23322929]
["bitfinex","BTCUSD",1644476340826,0.05,43947.0,43942.0,0.00065267]
["bitfinex","BTCUSD",1644476341830,0.05,43947.0,43941.0,0.23322929]
["bitfinex","BTCUSD",1644476342031,0.05,43947.0,43942.0,0.00065267]
["bitfinex","BTCUSD",1644476342230,0.056918,43952.0,43944.0,0.05]
["bitfinex","BTCUSD",1644476342431,0.05080073,43955.0,43945.0,0.3]
["bitfinex","BTCUSD",1644476342630,0.05080073,43955.0,43951.0,0.08801725]
["bitfinex","BTCUSD",1644476343029,0.05080073,43955.0,43951.0,0.08301725]
["bitfinex","BTCUSD",1644476343229,0.05080073,43955.0,43952.0,0.22322628]
["bitfinex","BTCUSD",1644476343633,0.05080073,43955.0,43951.0,0.08301725]
["bitfinex","BTCUSD",1644476344579,0.05080073,43955.0,43951.0,0.35199461]
["bitfinex","BTCUSD",1644476345976,0.05080073,43955.0,43954.0,0.19484102]
["bitfinex","BTCUSD",1644476346979,0.05080073,43955.0,43954.0,0.47285404]
["bitfinex","BTCUSD",1644476347178,0.05080073,43955.0,43954.0,0.27801302]
["bitfinex","BTCUSD",1644476347927,0.05080073,43955.0,43952.0,0.000256]
["bitfinex","BTCUSD",1644476348130,0.05080073,43955.0,43952.0,0.26235588]
["bitfinex","BTCUSD",1644476348427,0.05080073,43955.0,43952.0,0.26261188]
["bitfinex","BTCUSD",1644476348831,0.05080073,43955.0,43952.0,0.000256]
["bitfinex","BTCUSD",1644476349034,0.05080073,43955.0,43951.0,0.000256]
["bitfinex","BTCUSD",1644476349230,2.82946856,43955.0,43948.0,0.000256]
["bitfinex","BTCUSD",1644476349428,2.82946856,43955.0,43947.0,0.00061155]
["bitfinex","BTCUSD",1644476349828,2.88638656,43955.0,43947.0,0.00061155]
["bitfinex","BTCUSD",1644476350028,3.18752776,43955.0,43947.0,0.00061155]
["bitfinex","BTCUSD",1644476350229,3.20703176,43955.0,43944.0,0.000256]
["bitfinex","BTCUSD",1644476350427,3.20703176,43955.0,43947.0,0.00061155]
["bitfinex","BTCUSD",1644476350829,3.26394776,43955.0,43947.0,0.00061155]
["bitfinex","BTCUSD",1644476351229,0.056916,43953.0,43947.0,0.00061155]
["bitfinex","BTCUSD",1644476351491,0.05,43951.0,43943.0,0.000256]
["bitfinex","BTCUSD",1644476351680,0.29934478,43950.0,43947.0,0.00053466]
["bitfinex","BTCUSD",1644476351880,0.34934478,43950.0,43947.0,0.00053466]
["bitfinex","BTCUSD",1644476352080,0.05,43951.0,43947.0,0.00053466]
["bitfinex","BTCUSD",1644476352682,0.05,43951.0,43947.0,0.29536894]
["bitfinex","BTCUSD",1644476352981,0.05,43951.0,43947.0,0.00053466]
["bitfinex","BTCUSD",1644476353582,0.106915,43951.0,43947.0,0.00053466]
["bitfinex","BTCUSD",1644476353782,0.106915,43951.0,43945.0,0.000256]
["bitfinex","BTCUSD",1644476353989,0.106915,43951.0,43947.0,0.00053466]
["bitfinex","BTCUSD",1644476355086,0.106915,43951.0,43945.0,0.000256]
["bitfinex","BTCUSD",1644476355329,0.106915,43951.0,43947.0,0.00054591]
["bitfinex","BTCUSD",1644476356330,0.106915,43951.0,43945.0,0.000256]
["bitfinex","BTCUSD",1644476356535,0.106915,43951.0,43948.0,0.21875686]
["bitfinex","BTCUSD",1644476356729,0.11383,43954.0,43951.0,0.21383]
["bitfinex","BTCUSD",1644476356931,0.05,43952.0,43948.0,0.21901286]
["bitfinex","BTCUSD",1644476357830,0.05,43952.0,43948.0,0.000256]
["bitfinex","BTCUSD",1644476358031,0.05,43952.0,43947.0,0.00054591]
["bitfinex","BTCUSD",1644476358331,0.056915,43951.0,43944.0,0.24601006]
["bitfinex","BTCUSD",1644476358730,0.056915,43951.0,43944.0,0.29601006]
["bitfinex","BTCUSD",1644476358980,0.056915,43951.0,43945.0,0.22169366]
["bitfinex","BTCUSD",1644476359775,0.056915,43951.0,43945.0,0.27860602]
["bitfinex","BTCUSD",1644476360078,0.056915,43951.0,43945.0,0.22169366]
["bitfinex","BTCUSD",1644476360280,0.056915,43951.0,43943.0,0.07469743]
["bitfinex","BTCUSD",1644476360875,0.40691214,43951.0,43939.0,0.11382126]
["bitfinex","BTCUSD",1644476361077,0.40691214,43951.0,43938.0,0.121]
["bitfinex","BTCUSD",1644476361078,2.43411546,43948.0,43938.0,0.121]
["bitfinex","BTCUSD",1644476361278,0.056919,43947.0,43939.0,0.21710513]
["bitfinex","BTCUSD",1644476361487,0.056919,43947.0,43938.0,0.12087907]
["bitfinex","BTCUSD",1644476361784,0.056919,43947.0,43937.0,0.5426]
["bitfinex","BTCUSD",1644476361976,0.056919,43947.0,43937.0,0.63193994]
["bitfinex","BTCUSD",1644476362175,0.07684803,43947.0,43937.0,0.63193994]
["bitfinex","BTCUSD",1644476362376,0.21012277,43944.0,43940.0,0.00062568]
["bitfinex","BTCUSD",1644476362735,0.106927,43943.0,43940.0,0.00062568]
["bitfinex","BTCUSD",1644476363332,0.29665932,43942.0,43940.0,0.00062568]
["bitfinex","BTCUSD",1644476363633,0.29665932,43942.0,43933.0,0.00250311]
["bitfinex","BTCUSD",1644476363634,0.35359532,43942.0,43933.0,0.00250311]
["bitfinex","BTCUSD",1644476363833,0.05,43938.0,43933.0,0.00250311]
["bitfinex","BTCUSD",1644476364336,0.05077574,43938.0,43933.0,0.00250311]
["bitfinex","BTCUSD",1644476364734,0.05077574,43938.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476364735,0.056936,43937.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476364931,0.056936,43937.0,43933.0,0.00062571]
["bitfinex","BTCUSD",1644476365331,0.26637697,43937.0,43933.0,0.00062571]
["bitfinex","BTCUSD",1644476365536,0.25286522,43936.0,43933.0,0.00062571]
["bitfinex","BTCUSD",1644476365835,0.48064234,43936.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476366031,0.48064234,43936.0,43932.0,0.00062187]
["bitfinex","BTCUSD",1644476366032,0.106951,43935.0,43932.0,0.00062187]
["bitfinex","BTCUSD",1644476366231,0.17084,43934.0,43932.0,0.00062187]
["bitfinex","BTCUSD",1644476366684,0.0448,43933.0,43932.0,0.00062187]
["bitfinex","BTCUSD",1644476367186,0.0448,43933.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476367187,0.49314547,43933.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476367385,0.33260361,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476367985,0.36121222,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476368886,0.33260361,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476369286,0.38954961,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476369885,0.45497881,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476370829,0.55497881,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476372829,0.60497881,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476373233,0.53954961,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476373631,0.056946,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476373833,0.106935,43935.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476374083,0.05,43935.0,43931.0,0.06693208]
["bitfinex","BTCUSD",1644476374282,0.1156,43936.0,43933.0,0.07865471]
["bitfinex","BTCUSD",1644476374283,0.05,43936.0,43933.0,0.07865471]
["bitfinex","BTCUSD",1644476374484,0.05,43936.0,43931.0,0.01062212]
["bitfinex","BTCUSD",1644476374688,0.05,43936.0,43931.0,0.01087753]
["bitfinex","BTCUSD",1644476374984,0.58885559,43944.0,43931.0,0.01062212]
["bitfinex","BTCUSD",1644476374985,0.113864,43942.0,43931.0,0.01062212]
["bitfinex","BTCUSD",1644476375381,0.113864,43942.0,43931.0,0.29767262]
["bitfinex","BTCUSD",1644476375583,0.113864,43942.0,43931.0,0.29741721]
["bitfinex","BTCUSD",1644476375782,0.113864,43942.0,43934.0,0.00062211]
["bitfinex","BTCUSD",1644476375982,0.05693,43939.0,43936.0,0.08884894]
["bitfinex","BTCUSD",1644476376383,0.05693,43939.0,43935.0,0.00025541]
["bitfinex","BTCUSD",1644476376585,0.05693,43939.0,43934.0,0.00087752]
["bitfinex","BTCUSD",1644476376783,0.05693,43939.0,43935.0,0.00062211]
["bitfinex","BTCUSD",1644476377827,0.05693,43939.0,43936.0,0.06378153]
["bitfinex","BTCUSD",1644476378529,0.05693,43939.0,43936.0,0.00025541]
["bitfinex","BTCUSD",1644476378730,0.05693,43939.0,43935.0,0.00087752]
["bitfinex","BTCUSD",1644476378930,0.05693,43939.0,43935.0,0.00062211]
["bitfinex","BTCUSD",1644476379130,0.05693,43939.0,43932.0,0.00025541]
["bitfinex","BTCUSD",1644476379330,0.05693,43939.0,43935.0,0.0006221]
["bitfinex","BTCUSD",1644476380331,0.05693,43939.0,43932.0,0.07322173]
["bitfinex","BTCUSD",1644476380530,0.05693,43939.0,43935.0,0.0006221]
["bitfinex","BTCUSD",1644476381332,0.113871,43939.0,43935.0,0.0006221]
["bitfinex","BTCUSD",1644476381580,0.113885,43938.0,43932.0,0.00025541]
["bitfinex","BTCUSD",1644476381780,0.113885,43938.0,43935.0,0.00053095]
["bitfinex","BTCUSD",1644476382083,0.163885,43938.0,43935.0,0.00053095]
["bitfinex","BTCUSD",1644476382285,0.30311646,43936.0,43935.0,0.00053095]
["bitfinex","BTCUSD",1644476382678,0.51701246,43936.0,43932.0,0.00025541]
["bitfinex","BTCUSD",1644476382878,0.51701246,43936.0,43933.0,0.00041639]
["bitfinex","BTCUSD",1644476383281,0.270842,43936.0,43933.0,0.00041639]
["bitfinex","BTCUSD",1644476383479,0.24451914,43934.0,43933.0,0.00041639]
["bitfinex","BTCUSD",1644476383682,0.113898,43935.0,43933.0,0.00041639]
["bitfinex","BTCUSD",1644476383978,0.170844,43935.0,43932.0,0.00025541]
["bitfinex","BTCUSD",1644476384179,0.170844,43935.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476385329,0.056949,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476385731,0.106949,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476385932,0.163895,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476386734,0.113895,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476387734,0.113895,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476387933,0.113895,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476388535,0.056949,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476388985,0.056949,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476389183,0.056949,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476390190,0.056949,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476390383,0.056949,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476391385,0.056949,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644476391585,0.056949,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476392588,0.046949,43934.0,43931.0,0.01025541]
["bitfinex","BTCUSD",1644476393029,0.056933,43936.0,43934.0,0.07471197]
["bitfinex","BTCUSD",1644476394828,0.056933,43936.0,43934.0,0.07465197]
["bitfinex","BTCUSD",1644476396129,0.056933,43936.0,43933.0,0.00065116]
["bitfinex","BTCUSD",1644476396783,0.056933,43936.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476397384,0.056933,43936.0,43932.0,0.07677272]
["bitfinex","BTCUSD",1644476397788,0.056929,43940.0,43932.0,0.17677272]
["bitfinex","BTCUSD",1644476397990,0.3,43943.0,43932.0,0.17677272]
["bitfinex","BTCUSD",1644476398185,0.1,43944.0,43932.0,0.17677272]
["bitfinex","BTCUSD",1644476398589,0.1,43944.0,43932.0,0.12677272]
["bitfinex","BTCUSD",1644476398985,0.056924,43943.0,43932.0,0.12677272]
["bitfinex","BTCUSD",1644476399586,0.056924,43943.0,43933.0,0.056929]
["bitfinex","BTCUSD",1644476399787,0.00066582,43941.0,43933.0,0.056929]
["bitfinex","BTCUSD",1644476399987,0.00066582,43941.0,43935.0,0.05693052]
["bitfinex","BTCUSD",1644476399988,0.056929,43940.0,43935.0,0.05693052]
["bitfinex","BTCUSD",1644476401032,0.056929,43940.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476401033,0.41492219,43940.0,43931.0,0.00655614]
["bitfinex","BTCUSD",1644476401232,2.79470265,43939.0,43931.0,0.00655614]
["bitfinex","BTCUSD",1644476401431,0.056943,43937.0,43931.0,0.00655614]
["bitfinex","BTCUSD",1644476401831,0.22139507,43932.0,43931.0,0.00655614]
["bitfinex","BTCUSD",1644476402032,0.5627516,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476402231,0.5577516,43932.0,43931.0,0.00655614]
["bitfinex","BTCUSD",1644476403034,0.39830553,43932.0,43931.0,0.00655614]
["bitfinex","BTCUSD",1644476403238,0.3808871,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476403632,0.38130936,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476405279,0.05737126,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476405681,0.33952214,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476408340,0.43952214,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476408539,0.33952214,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476409135,0.34353618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476409335,0.42579175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476409535,0.52579175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476409735,0.47059175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476409935,0.62059175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476410236,0.47059175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476410834,0.57059175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476411685,0.62059175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476412683,0.47059175,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476413083,0.48833618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476413486,0.38833618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476413690,0.53833618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476413886,0.74410628,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476415730,0.79410628,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476416131,0.58833618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476420792,0.53833618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476421191,0.48833618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476421393,0.34353618,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476421696,0.0613853,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476424739,0.34071209,43932.0,43931.0,0.00590657]
["bitfinex","BTCUSD",1644476425538,0.34071209,43932.0,43931.0,0.00581385]
["bitfinex","BTCUSD",1644476425739,0.0613853,43932.0,43931.0,0.00581385]
["bitfinex","BTCUSD",1644476427484,0.0044363,43932.0,43931.0,0.00581385]
["bitfinex","BTCUSD",1644476429786,0.1183233,43932.0,43931.0,0.00581385]
["bitfinex","BTCUSD",1644476430229,0.0044363,43932.0,43931.0,0.00581385]
["bitfinex","BTCUSD",1644476432934,0.0044363,43932.0,43931.0,0.27675185]
["bitfinex","BTCUSD",1644476433835,0.0044363,43932.0,43931.0,0.32675185]
["bitfinex","BTCUSD",1644476434081,0.00063314,43941.0,43932.0,0.65887259]
["bitfinex","BTCUSD",1644476434281,0.00063314,43941.0,43935.0,0.056927]
["bitfinex","BTCUSD",1644476434484,0.123,43943.0,43941.0,0.08314634]
["bitfinex","BTCUSD",1644476434685,0.2,43944.0,43941.0,0.08314634]
["bitfinex","BTCUSD",1644476434686,0.1,43944.0,43941.0,0.08314634]
["bitfinex","BTCUSD",1644476435784,0.056928,43943.0,43941.0,0.08314634]
["bitfinex","BTCUSD",1644476439330,0.056928,43943.0,43941.0,0.14006728]
["bitfinex","BTCUSD",1644476440733,0.056928,43943.0,43941.0,0.19006728]
["bitfinex","BTCUSD",1644476441592,0.1,43944.0,43942.0,0.27022691]
["bitfinex","BTCUSD",1644476441792,0.1,43944.0,43942.0,0.05691762]
["bitfinex","BTCUSD",1644476441990,0.1006658,43944.0,43942.0,0.05691762]
["bitfinex","BTCUSD",1644476442791,0.1,43944.0,43942.0,0.05691762]
["bitfinex","BTCUSD",1644476443194,0.15692,43944.0,43942.0,0.05691762]
["bitfinex","BTCUSD",1644476443594,0.15692,43944.0,43941.0,0.14006987]
["bitfinex","BTCUSD",1644476444995,0.15192,43944.0,43941.0,0.05692353]
["bitfinex","BTCUSD",1644476445440,0.15192,43944.0,43939.0,0.0569258]
["bitfinex","BTCUSD",1644476445841,0.15192,43944.0,43938.0,0.25321103]
["bitfinex","BTCUSD",1644476446640,0.0006658,43943.0,43939.0,0.05692586]
["bitfinex","BTCUSD",1644476447040,0.0006658,43943.0,43940.0,0.07559502]
["bitfinex","BTCUSD",1644476447041,0.056924,43942.0,43940.0,0.07559502]
["bitfinex","BTCUSD",1644476447244,0.0006658,43943.0,43940.0,0.07559502]
["bitfinex","BTCUSD",1644476447642,0.095,43944.0,43940.0,0.07559502]
["bitfinex","BTCUSD",1644476447846,0.0956658,43944.0,43941.0,0.05691741]
["bitfinex","BTCUSD",1644476448040,0.0956658,43944.0,43942.0,0.27035723]
["bitfinex","BTCUSD",1644476448242,0.1525868,43944.0,43942.0,0.27035723]
["bitfinex","BTCUSD",1644476448841,0.151921,43944.0,43942.0,0.27035723]
["bitfinex","BTCUSD",1644476449089,0.151921,43944.0,43942.0,0.05691807]
["bitfinex","BTCUSD",1644476450600,0.00066579,43945.0,43943.0,0.35691102]
["bitfinex","BTCUSD",1644476450789,0.00066579,43945.0,43943.0,0.05691102]
["bitfinex","BTCUSD",1644476451191,0.1,43953.0,43943.0,0.05691102]
["bitfinex","BTCUSD",1644476451391,0.1,43953.0,43946.0,0.056915]
["bitfinex","BTCUSD",1644476451590,0.1,43953.0,43948.0,0.08394873]
["bitfinex","BTCUSD",1644476451789,0.056913,43951.0,43948.0,0.1408634]
["bitfinex","BTCUSD",1644476452290,0.1,43953.0,43948.0,0.1408634]
["bitfinex","BTCUSD",1644476452746,0.00066576,43952.0,43949.0,0.05691]
["bitfinex","BTCUSD",1644476452947,0.00066576,43952.0,43949.0,0.05691147]
["bitfinex","BTCUSD",1644476453349,0.00066576,43952.0,43949.0,0.32668407]
["bitfinex","BTCUSD",1644476453548,0.00066576,43952.0,43951.0,0.38085029]
["bitfinex","BTCUSD",1644476453751,0.11430827,43957.0,43951.0,0.69774385]
["bitfinex","BTCUSD",1644476453953,0.1,43957.0,43952.0,0.10170292]
["bitfinex","BTCUSD",1644476454150,0.00066576,43953.0,43952.0,0.10170292]
["bitfinex","BTCUSD",1644476454351,0.00066576,43953.0,43952.0,0.31169337]
["bitfinex","BTCUSD",1644476454552,0.00066576,43953.0,43952.0,0.57499527]
["bitfinex","BTCUSD",1644476454749,0.00066576,43953.0,43952.0,0.67499527]
["bitfinex","BTCUSD",1644476454951,0.056897,43964.0,43952.0,0.78878927]
["bitfinex","BTCUSD",1644476455149,0.056897,43964.0,43963.0,0.07287197]
["bitfinex","BTCUSD",1644476455950,0.056897,43964.0,43960.0,0.19707212]
["bitfinex","BTCUSD",1644476456150,0.056897,43964.0,43956.0,0.056903]
["bitfinex","BTCUSD",1644476457184,0.056897,43964.0,43961.0,0.07332855]
["bitfinex","BTCUSD",1644476457584,0.00066572,43962.0,43961.0,0.07332855]
["bitfinex","BTCUSD",1644476457785,0.05756872,43962.0,43961.0,0.07332855]
["bitfinex","BTCUSD",1644476458389,0.056903,43962.0,43961.0,0.07332855]
["bitfinex","BTCUSD",1644476458688,0.056903,43962.0,43958.0,0.21689906]
["bitfinex","BTCUSD",1644476458888,0.056903,43962.0,43955.0,0.11380338]
["bitfinex","BTCUSD",1644476459686,0.056903,43962.0,43953.0,0.1702]
["bitfinex","BTCUSD",1644476459885,0.056903,43962.0,43957.0,0.20857466]
["bitfinex","BTCUSD",1644476460086,0.00061895,43961.0,43957.0,0.20857466]
["bitfinex","BTCUSD",1644476460332,0.056907,43960.0,43957.0,0.20857466]
["bitfinex","BTCUSD",1644476460935,0.056907,43960.0,43957.0,0.26547988]
["bitfinex","BTCUSD",1644476463633,0.056907,43960.0,43959.0,0.30552394]
["bitfinex","BTCUSD",1644476463835,0.056907,43960.0,43957.0,0.26547988]
["bitfinex","BTCUSD",1644476464290,0.056907,43960.0,43957.0,0.32238088]
["bitfinex","BTCUSD",1644476464989,0.0006221,43961.0,43957.0,0.77869305]
["bitfinex","BTCUSD",1644476465188,0.0006221,43961.0,43958.0,0.11379562]
["bitfinex","BTCUSD",1644476465387,0.0006221,43961.0,43959.0,0.2660551]
["bitfinex","BTCUSD",1644476465589,0.0006221,43961.0,43959.0,0.32295281]
["bitfinex","BTCUSD",1644476465788,0.113799,43966.0,43959.0,0.59381858]
["bitfinex","BTCUSD",1644476465992,0.00062209,43962.0,43961.0,0.056896]
["bitfinex","BTCUSD",1644476466988,0.2148,43968.0,43961.0,0.056896]
["bitfinex","BTCUSD",1644476467188,0.00062187,43964.0,43961.0,0.11379246]
["bitfinex","BTCUSD",1644476467844,0.00062187,43964.0,43962.0,0.4177114]
["bitfinex","BTCUSD",1644476468044,0.1,43968.0,43964.0,0.20482642]
["bitfinex","BTCUSD",1644476468343,0.1,43968.0,43964.0,0.25482642]
["bitfinex","BTCUSD",1644476468344,0.00062187,43965.0,43964.0,0.25482642]
["bitfinex","BTCUSD",1644476468946,0.00062187,43965.0,43964.0,0.31171442]
["bitfinex","BTCUSD",1644476469144,0.00062187,43965.0,43964.0,0.26171323]
["bitfinex","BTCUSD",1644476469345,0.1,43968.0,43964.0,0.63911977]
["bitfinex","BTCUSD",1644476469544,0.1,43968.0,43964.0,0.68911977]
["bitfinex","BTCUSD",1644476469744,0.00062186,43967.0,43964.0,0.68911977]
["bitfinex","BTCUSD",1644476469944,0.05751286,43967.0,43964.0,0.68911977]
["bitfinex","BTCUSD",1644476470345,0.05751286,43967.0,43965.0,0.05689]
["bitfinex","BTCUSD",1644476470545,0.056891,43967.0,43964.0,0.63223296]
["bitfinex","BTCUSD",1644476471688,0.1,43968.0,43965.0,0.05689047]
["bitfinex","BTCUSD",1644476471887,0.10060708,43968.0,43965.0,0.05689047]
["bitfinex","BTCUSD",1644476472887,0.1,43968.0,43965.0,0.05689047]
["bitfinex","BTCUSD",1644476473690,0.15689,43968.0,43956.0,0.27544319]
["bitfinex","BTCUSD",1644476473895,0.15689,43968.0,43954.0,0.2704]
["bitfinex","BTCUSD",1644476474091,0.056906,43967.0,43954.0,0.2204]
["bitfinex","BTCUSD",1644476474290,0.1,43968.0,43954.0,0.2204]
["bitfinex","BTCUSD",1644476474490,0.00060759,43964.0,43954.0,0.1204]
["bitfinex","BTCUSD",1644476474690,0.00060759,43964.0,43957.0,0.06345635]
["bitfinex","BTCUSD",1644476474891,0.05751459,43964.0,43957.0,0.06345635]
["bitfinex","BTCUSD",1644476475090,0.05751459,43964.0,43954.0,0.177305]
["bitfinex","BTCUSD",1644476475335,0.28554114,43963.0,43954.0,0.056905]
["bitfinex","BTCUSD",1644476475536,0.28612866,43963.0,43954.0,0.056905]
["bitfinex","BTCUSD",1644476475737,0.28612866,43963.0,43952.0,0.45194037]
["bitfinex","BTCUSD",1644476475940,0.056906,43961.0,43948.0,0.1191]
["bitfinex","BTCUSD",1644476476138,0.056906,43961.0,43951.0,0.05690745]
["bitfinex","BTCUSD",1644476476337,0.28612866,43963.0,43949.0,0.11381399]
["bitfinex","BTCUSD",1644476476338,0.27938931,43960.0,43949.0,0.11381399]
["bitfinex","BTCUSD",1644476476540,0.31534193,43963.0,43949.0,0.11381399]
["bitfinex","BTCUSD",1644476476737,0.00058754,43958.0,43949.0,0.11381399]
["bitfinex","BTCUSD",1644476477036,0.00058754,43958.0,43953.0,0.22372231]
["bitfinex","BTCUSD",1644476477237,0.056909,43957.0,43954.0,0.05690508]
["bitfinex","BTCUSD",1644476478538,0.056909,43957.0,43954.0,0.11380908]
["bitfinex","BTCUSD",1644476478739,0.056909,43957.0,43951.0,0.08408909]
["bitfinex","BTCUSD",1644476479789,0.056909,43957.0,43951.0,0.14099709]
["bitfinex","BTCUSD",1644476479991,0.056909,43957.0,43953.0,0.23405808]
["bitfinex","BTCUSD",1644476480392,0.00059112,43956.0,43953.0,0.29096666]
["bitfinex","BTCUSD",1644476480590,0.00059112,43956.0,43953.0,0.34096666]
["bitfinex","BTCUSD",1644476480792,0.056906,43955.0,43953.0,0.34096666]
["bitfinex","BTCUSD",1644476480991,0.056906,43955.0,43953.0,0.34086981]
["bitfinex","BTCUSD",1644476481697,0.056906,43955.0,43953.0,0.23405808]
["bitfinex","BTCUSD",1644476482091,0.056906,43955.0,43951.0,0.14099974]
["bitfinex","BTCUSD",1644476482492,0.056906,43955.0,43951.0,0.19790774]
["bitfinex","BTCUSD",1644476482735,0.05749656,43955.0,43951.0,0.19790774]
["bitfinex","BTCUSD",1644476483738,0.056906,43955.0,43954.0,0.25904515]
["bitfinex","BTCUSD",1644476483941,0.00059056,43955.0,43954.0,0.37285504]
["bitfinex","BTCUSD",1644476484740,0.00059056,43955.0,43954.0,0.42285504]
["bitfinex","BTCUSD",1644476484940,0.113806,43962.0,43954.0,0.36594915]
["bitfinex","BTCUSD",1644476485139,0.00059057,43957.0,43954.0,0.36594915]
["bitfinex","BTCUSD",1644476486342,0.00059063,43958.0,43956.0,0.0569]
["bitfinex","BTCUSD",1644476487187,0.00059063,43958.0,43957.0,0.20606561]
["bitfinex","BTCUSD",1644476487385,0.00027996,43965.0,43958.0,0.056895]
["bitfinex","BTCUSD",1644476487686,0.1249,43969.0,43961.0,0.05689452]
["bitfinex","BTCUSD",1644476487687,0.056895,43964.0,43961.0,0.05689452]
["bitfinex","BTCUSD",1644476488885,0.056895,43964.0,43962.0,0.12768722]
["bitfinex","BTCUSD",1644476489086,0.056895,43964.0,43962.0,0.18458222]
["bitfinex","BTCUSD",1644476489689,0.00027996,43965.0,43962.0,0.23458222]
["bitfinex","BTCUSD",1644476489889,0.00027996,43967.0,43964.0,0.05688457]
["bitfinex","BTCUSD",1644476490087,0.1,43968.0,43965.0,0.056887]
["bitfinex","BTCUSD",1644476490088,0.10027996,43968.0,43965.0,0.056887]
["bitfinex","BTCUSD",1644476490338,0.1,43968.0,43965.0,0.056887]
["bitfinex","BTCUSD",1644476491134,0.1,43968.0,43966.0,0.05688921]
["bitfinex","BTCUSD",1644476492535,0.15689,43968.0,43966.0,0.05688921]
["bitfinex","BTCUSD",1644476492738,0.1,43968.0,43966.0,0.05688921]
["bitfinex","BTCUSD",1644476493436,0.15689,43968.0,43966.0,0.05688921]
["bitfinex","BTCUSD",1644476495089,0.15689,43968.0,43966.0,0.05188921]
["bitfinex","BTCUSD",1644476495488,0.1,43968.0,43966.0,0.05188921]
["bitfinex","BTCUSD",1644476495892,0.1,43968.0,43966.0,0.10188921]
["bitfinex","BTCUSD",1644476496290,0.000666,43969.0,43966.0,0.15877721]
["bitfinex","BTCUSD",1644476496490,0.15783496,43969.0,43966.0,0.15877721]
["bitfinex","BTCUSD",1644476496690,0.057555,43969.0,43966.0,0.15188921]
["bitfinex","BTCUSD",1644476496890,0.156889,43969.0,43968.0,0.26734392]
["bitfinex","BTCUSD",1644476497091,0.056889,43969.0,43968.0,0.26734392]
["bitfinex","BTCUSD",1644476497297,0.056889,43969.0,43967.0,0.05688882]
["bitfinex","BTCUSD",1644476497489,0.056889,43969.0,43962.0,0.19329159]
["bitfinex","BTCUSD",1644476497735,0.056889,43969.0,43962.0,0.12079159]
["bitfinex","BTCUSD",1644476497736,0.05716896,43969.0,43962.0,0.12079159]
["bitfinex","BTCUSD",1644476498338,0.056889,43969.0,43962.0,0.12079159]
["bitfinex","BTCUSD",1644476498537,0.056897,43967.0,43963.0,0.05689517]
["bitfinex","BTCUSD",1644476498835,0.05717696,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476499636,0.056897,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476499839,0.05756301,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476500436,0.05784297,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476500635,0.05717696,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476500835,0.05784297,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476501236,0.04784297,43967.0,43963.0,0.10689517]
["bitfinex","BTCUSD",1644476501689,0.04784297,43967.0,43963.0,0.05689517]
["bitfinex","BTCUSD",1644476501889,0.04717696,43967.0,43963.0,0.05689517]
["bitfinex","BTCUSD",1644476502088,0.04784297,43967.0,43963.0,0.05689517]
["bitfinex","BTCUSD",1644476502494,0.04784297,43967.0,43963.0,0.11378917]
["bitfinex","BTCUSD",1644476503092,0.04717696,43967.0,43963.0,0.11378917]
["bitfinex","BTCUSD",1644476503292,0.04756251,43967.0,43963.0,0.11378917]
["bitfinex","BTCUSD",1644476503690,0.04756251,43967.0,43966.0,0.19643002]
["bitfinex","BTCUSD",1644476503891,0.00066551,43967.0,43966.0,0.19643002]
["bitfinex","BTCUSD",1644476504097,0.00066551,43967.0,43966.0,0.46753976]
["bitfinex","BTCUSD",1644476504291,0.056889,43970.0,43966.0,0.46753976]
["bitfinex","BTCUSD",1644476504292,0.00027996,43969.0,43966.0,0.46753976]
["bitfinex","BTCUSD",1644476504491,0.0006655,43969.0,43966.0,0.46753976]
["bitfinex","BTCUSD",1644476505100,0.0575555,43969.0,43967.0,0.05688839]
["bitfinex","BTCUSD",1644476505335,0.05689,43969.0,43967.0,0.05688839]
["bitfinex","BTCUSD",1644476505536,0.1,43973.0,43968.0,0.27325844]
["bitfinex","BTCUSD",1644476505537,0.00027996,43970.0,43968.0,0.27325844]
["bitfinex","BTCUSD",1644476505839,0.00066549,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644476506039,0.00066549,43970.0,43969.0,0.35]
["bitfinex","BTCUSD",1644476506436,0.00066549,43970.0,43969.0,0.69903594]
["bitfinex","BTCUSD",1644476506637,0.00027996,43972.0,43969.0,0.47389906]
["bitfinex","BTCUSD",1644476506838,0.00066599,43972.0,43969.0,0.51869906]
["bitfinex","BTCUSD",1644476507036,0.00066599,43972.0,43969.0,0.57557006]
["bitfinex","BTCUSD",1644476507741,0.00027996,43977.0,43970.0,0.113736]
["bitfinex","BTCUSD",1644476507938,0.001,43978.0,43977.0,0.34474578]
["bitfinex","BTCUSD",1644476508137,0.001,43978.0,43977.0,0.62704262]
["bitfinex","BTCUSD",1644476508336,0.001,43978.0,43977.0,0.7157826]
["bitfinex","BTCUSD",1644476508993,0.001,43978.0,43977.0,0.6157826]
["bitfinex","BTCUSD",1644476509386,0.001,43978.0,43977.0,0.7157826]
["bitfinex","BTCUSD",1644476509789,0.001,43978.0,43977.0,0.6157826]
["bitfinex","BTCUSD",1644476511292,0.001,43978.0,43977.0,0.7157826]
["bitfinex","BTCUSD",1644476511691,0.001,43978.0,43977.0,0.94958739]
["bitfinex","BTCUSD",1644476512292,0.001,43978.0,43977.0,0.7157826]
["bitfinex","BTCUSD",1644476514246,0.05482085,43981.0,43977.0,0.7657826]
["bitfinex","BTCUSD",1644476514545,0.05482085,43981.0,43971.0,0.11376114]
["bitfinex","BTCUSD",1644476514844,0.05482085,43981.0,43966.0,0.32907796]
["bitfinex","BTCUSD",1644476515044,0.05482085,43981.0,43965.0,0.1228]
["bitfinex","BTCUSD",1644476515045,0.05689,43977.0,43965.0,0.1728]
["bitfinex","BTCUSD",1644476515243,0.05689,43977.0,43965.0,0.1228]
["bitfinex","BTCUSD",1644476515444,0.05689,43977.0,43968.0,0.08748937]
["bitfinex","BTCUSD",1644476515648,0.05689,43977.0,43969.0,0.19534146]
["bitfinex","BTCUSD",1644476516492,0.05689,43977.0,43970.0,0.05688507]
["bitfinex","BTCUSD",1644476516684,0.05689,43977.0,43971.0,0.11376114]
["bitfinex","BTCUSD",1644476516884,0.05689,43977.0,43969.0,0.19534146]
["bitfinex","BTCUSD",1644476517083,0.05689,43977.0,43969.0,0.24534146]
["bitfinex","BTCUSD",1644476517685,0.05689,43977.0,43970.0,0.05688852]
["bitfinex","BTCUSD",1644476517984,0.05689,43977.0,43969.0,0.24534146]
["bitfinex","BTCUSD",1644476518289,0.05689,43977.0,43968.0,0.08748937]
["bitfinex","BTCUSD",1644476518290,1.68422773,43976.0,43968.0,0.08748937]
["bitfinex","BTCUSD",1644476518585,0.056895,43974.0,43968.0,0.08748937]
["bitfinex","BTCUSD",1644476519583,0.05717491,43974.0,43968.0,0.08748937]
["bitfinex","BTCUSD",1644476521240,0.05717491,43974.0,43968.0,0.14437969]
["bitfinex","BTCUSD",1644476521839,0.05717491,43974.0,43969.0,0.05]
["bitfinex","BTCUSD",1644476522842,0.05717491,43974.0,43968.0,0.08748937]
["bitfinex","BTCUSD",1644476523243,0.05717491,43974.0,43969.0,0.10688816]
["bitfinex","BTCUSD",1644476523642,0.056895,43974.0,43969.0,0.10688816]
["bitfinex","BTCUSD",1644476525494,0.056895,43974.0,43969.0,0.43085934]
["bitfinex","BTCUSD",1644476525695,0.05717491,43974.0,43969.0,0.16377216]
["bitfinex","BTCUSD",1644476525895,0.056895,43974.0,43969.0,0.16377216]
["bitfinex","BTCUSD",1644476526100,0.056895,43974.0,43973.0,0.20718473]
["bitfinex","BTCUSD",1644476526294,0.056895,43974.0,43973.0,0.25718473]
["bitfinex","BTCUSD",1644476526494,0.056895,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644476526895,0.056895,43974.0,43972.0,0.0568814]
["bitfinex","BTCUSD",1644476527096,0.056881,43976.0,43972.0,0.0568814]
["bitfinex","BTCUSD",1644476527495,0.056881,43976.0,43975.0,0.22635796]
["bitfinex","BTCUSD",1644476527738,0.056881,43976.0,43973.0,0.37126352]
["bitfinex","BTCUSD",1644476527938,0.056881,43976.0,43973.0,0.42126352]
["bitfinex","BTCUSD",1644476528341,0.056881,43976.0,43973.0,0.37126352]
["bitfinex","BTCUSD",1644476528844,0.056881,43976.0,43974.0,0.05687904]
["bitfinex","BTCUSD",1644476529139,0.051881,43976.0,43974.0,0.05687904]
["bitfinex","BTCUSD",1644476529340,0.051881,43976.0,43973.0,0.56576598]
["bitfinex","BTCUSD",1644476529740,0.051881,43976.0,43973.0,0.37126352]
["bitfinex","BTCUSD",1644476530742,0.051881,43976.0,43973.0,0.61633866]
["bitfinex","BTCUSD",1644476531143,0.051881,43976.0,43973.0,0.67322197]
["bitfinex","BTCUSD",1644476531350,0.051881,43976.0,43973.0,0.42814683]
["bitfinex","BTCUSD",1644476532388,0.051881,43976.0,43973.0,0.05688331]
["bitfinex","BTCUSD",1644476533090,0.0002799,43977.0,43973.0,0.05688331]
["bitfinex","BTCUSD",1644476533293,0.124,43983.0,43973.0,0.05688331]
["bitfinex","BTCUSD",1644476533294,0.0002799,43981.0,43973.0,0.05688331]
["bitfinex","BTCUSD",1644476533491,0.00094666,43982.0,43973.0,0.05688331]
["bitfinex","BTCUSD",1644476533689,0.0002799,43981.0,43973.0,0.11376031]
["bitfinex","BTCUSD",1644476533893,0.00094666,43982.0,43975.0,0.05687731]
["bitfinex","BTCUSD",1644476534088,0.00066676,43982.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476534289,0.11403689,43982.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476534490,0.1144238,43982.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476535536,0.113757,43982.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476536944,0.00127989,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476536945,0.0019467,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476537142,0.00166681,43984.0,43981.0,0.17675238]
["bitfinex","BTCUSD",1644476537339,0.00166681,43984.0,43981.0,0.12675238]
["bitfinex","BTCUSD",1644476537639,0.00166681,43984.0,43981.0,0.43453881]
["bitfinex","BTCUSD",1644476537839,0.00166681,43984.0,43981.0,0.48453881]
["bitfinex","BTCUSD",1644476537840,0.001,43984.0,43981.0,0.48453881]
["bitfinex","BTCUSD",1644476538440,0.056873,43983.0,43981.0,0.48453881]
["bitfinex","BTCUSD",1644476538840,0.056873,43983.0,43981.0,0.43453881]
["bitfinex","BTCUSD",1644476539394,0.056873,43983.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476540490,0.00194704,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476540690,0.00166715,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476541093,0.00166715,43984.0,43981.0,0.40130912]
["bitfinex","BTCUSD",1644476541293,0.00166715,43984.0,43981.0,0.55130912]
["bitfinex","BTCUSD",1644476541494,0.001,43984.0,43981.0,0.60817812]
["bitfinex","BTCUSD",1644476541692,0.001,43984.0,43981.0,0.45817812]
["bitfinex","BTCUSD",1644476541896,0.001,43984.0,43981.0,0.60817812]
["bitfinex","BTCUSD",1644476542092,0.001,43984.0,43981.0,0.45817812]
["bitfinex","BTCUSD",1644476542295,0.001,43984.0,43981.0,0.34444012]
["bitfinex","BTCUSD",1644476542494,0.001,43984.0,43981.0,0.13362038]
["bitfinex","BTCUSD",1644476542735,0.001,43984.0,43981.0,0.40778614]
["bitfinex","BTCUSD",1644476543337,0.001,43984.0,43981.0,0.67152164]
["bitfinex","BTCUSD",1644476543937,0.001,43984.0,43983.0,0.21044012]
["bitfinex","BTCUSD",1644476544737,0.00093617,43984.0,43983.0,0.21044012]
["bitfinex","BTCUSD",1644476545438,0.00093617,43984.0,43983.0,0.47894173]
["bitfinex","BTCUSD",1644476545838,0.00093617,43984.0,43983.0,0.57894173]
["bitfinex","BTCUSD",1644476547492,0.00093617,43984.0,43983.0,0.31044012]
["bitfinex","BTCUSD",1644476547891,0.00093617,43984.0,43983.0,0.58233554]
["bitfinex","BTCUSD",1644476549493,0.00093617,43984.0,43983.0,0.1]
["bitfinex","BTCUSD",1644476549797,0.00093617,43984.0,43982.0,0.05]
["bitfinex","BTCUSD",1644476550249,0.00093617,43984.0,43981.0,0.18361888]
["bitfinex","BTCUSD",1644476550448,0.00093617,43984.0,43983.0,0.26761122]
["bitfinex","BTCUSD",1644476550848,0.00093617,43984.0,43981.0,0.23361888]
["bitfinex","BTCUSD",1644476551949,0.00093617,43984.0,43981.0,0.13361888]
["bitfinex","BTCUSD",1644476552750,0.00093617,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476557742,0.05780717,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476558141,0.04280717,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476558742,0.09968217,43984.0,43981.0,0.07675238]
["bitfinex","BTCUSD",1644476559542,0.09968217,43984.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476559743,0.113755,43982.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476559942,0.05428803,43982.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476560147,0.113755,43983.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476560344,0.00027989,43982.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476560546,0.00027989,43983.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476560746,0.00027989,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476560943,0.00066749,43982.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476561590,0.05754149,43982.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476561993,0.056874,43982.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476564093,0.056875,43981.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476565340,0.00027989,43982.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476565543,0.00027989,43983.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476565740,0.00027989,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476566041,0.00066749,43982.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476566741,0.00027989,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476566940,0.00066749,43983.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476567341,0.00066749,43983.0,43980.0,0.113726]
["bitfinex","BTCUSD",1644476567940,0.00027989,43984.0,43979.0,0.2353304]
["bitfinex","BTCUSD",1644476568147,0.00066749,43984.0,43979.0,0.2353304]
["bitfinex","BTCUSD",1644476568341,0.00094738,43984.0,43979.0,0.3490584]
["bitfinex","BTCUSD",1644476568540,0.00094738,43984.0,43979.0,0.2353304]
["bitfinex","BTCUSD",1644476569000,0.00088355,43984.0,43980.0,0.05686295]
["bitfinex","BTCUSD",1644476569189,0.00027989,43984.0,43980.0,0.05686295]
["bitfinex","BTCUSD",1644476569489,0.00066749,43984.0,43980.0,0.05686295]
["bitfinex","BTCUSD",1644476569689,0.00094738,43984.0,43980.0,0.05686295]
["bitfinex","BTCUSD",1644476569890,0.00066749,43984.0,43980.0,0.11372595]
["bitfinex","BTCUSD",1644476570089,0.00094735,43984.0,43980.0,0.056863]
["bitfinex","BTCUSD",1644476570290,0.00027986,43984.0,43980.0,0.17058704]
["bitfinex","BTCUSD",1644476570489,0.00046855,43984.0,43980.0,0.17058704]
["bitfinex","BTCUSD",1644476570695,0.00074841,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1644476570892,0.00046855,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476571091,0.00074841,43984.0,43979.0,0.1353304]
["bitfinex","BTCUSD",1644476571491,0.00027986,43984.0,43979.0,0.1353304]
["bitfinex","BTCUSD",1644476571690,0.00066498,43984.0,43979.0,0.1353304]
["bitfinex","BTCUSD",1644476571891,0.00094484,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476572093,0.05781484,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476572493,0.00094484,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476572739,0.00027986,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476572940,0.00066498,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476573139,0.00094484,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476573941,0.00027986,43984.0,43979.0,0.1421984]
["bitfinex","BTCUSD",1644476574141,0.00027986,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476574142,0.05754148,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476574342,0.00094734,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476575042,0.00027986,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476575240,0.1,43985.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476575441,0.00094734,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476575641,0.05754448,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476575844,0.05782434,43984.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476576243,0.056878,43983.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476576494,0.05715786,43983.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476577491,0.056878,43982.0,43979.0,0.0853304]
["bitfinex","BTCUSD",1644476578292,0.056878,43982.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476578498,0.113758,43982.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476578690,0.056881,43981.0,43977.0,0.26054629]
["bitfinex","BTCUSD",1644476578891,0.056881,43981.0,43973.0,0.05687753]
["bitfinex","BTCUSD",1644476579093,0.056881,43981.0,43972.0,0.2]
["bitfinex","BTCUSD",1644476579291,0.056881,43981.0,43972.0,0.47386455]
["bitfinex","BTCUSD",1644476579491,0.056881,43981.0,43972.0,0.37386455]
["bitfinex","BTCUSD",1644476579692,0.056881,43981.0,43978.0,0.08223632]
["bitfinex","BTCUSD",1644476579892,0.056881,43981.0,43974.0,0.1945489]
["bitfinex","BTCUSD",1644476580092,0.056881,43981.0,43974.0,0.46327972]
["bitfinex","BTCUSD",1644476580342,0.056881,43981.0,43974.0,0.55640352]
["bitfinex","BTCUSD",1644476580538,0.056881,43981.0,43974.0,0.3445489]
["bitfinex","BTCUSD",1644476581042,0.056881,43981.0,43979.0,0.06762391]
["bitfinex","BTCUSD",1644476581839,0.05688,43980.0,43979.0,0.06762391]
["bitfinex","BTCUSD",1644476582038,0.170644,43980.0,43979.0,0.06762391]
["bitfinex","BTCUSD",1644476582438,0.170644,43980.0,43974.0,0.2945489]
["bitfinex","BTCUSD",1644476582638,0.056882,43978.0,43974.0,0.2945489]
["bitfinex","BTCUSD",1644476582841,0.056882,43978.0,43974.0,0.3445489]
["bitfinex","BTCUSD",1644476583041,0.056882,43978.0,43974.0,0.60762512]
["bitfinex","BTCUSD",1644476583241,0.056882,43978.0,43974.0,0.3445489]
["bitfinex","BTCUSD",1644476583443,0.056882,43978.0,43976.0,0.06704824]
["bitfinex","BTCUSD",1644476586595,0.056882,43978.0,43969.0,0.61698]
["bitfinex","BTCUSD",1644476586596,0.41117603,43978.0,43969.0,0.5601]
["bitfinex","BTCUSD",1644476586797,0.401684,43978.0,43967.0,0.00262069]
["bitfinex","BTCUSD",1644476586997,0.05689,43975.0,43967.0,0.00262069]
["bitfinex","BTCUSD",1644476587197,0.05689,43975.0,43966.0,0.00012479]
["bitfinex","BTCUSD",1644476587597,0.05689,43975.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476588241,0.056896,43974.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476588445,0.056888,43973.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476589043,0.3,43977.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476589243,0.3,43977.0,43969.0,0.13423085]
["bitfinex","BTCUSD",1644476589441,0.113764,43982.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476589442,0.29313155,43981.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476589644,0.056879,43977.0,43969.0,0.07735036]
["bitfinex","BTCUSD",1644476590643,0.056879,43977.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476592597,0.001938,43980.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476592598,0.056879,43979.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476593196,0.001938,43980.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476593394,0.001938,43980.0,43978.0,0.27352237]
["bitfinex","BTCUSD",1644476593999,0.001938,43980.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476594197,0.001938,43980.0,43977.0,0.05687124]
["bitfinex","BTCUSD",1644476594597,0.001938,43980.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476595099,0.001938,43980.0,43977.0,0.19261536]
["bitfinex","BTCUSD",1644476595548,0.00187417,43980.0,43977.0,0.19261536]
["bitfinex","BTCUSD",1644476597449,0.00187417,43980.0,43978.0,0.27005782]
["bitfinex","BTCUSD",1644476597650,0.00187417,43980.0,43977.0,0.24948757]
["bitfinex","BTCUSD",1644476598251,0.00187417,43980.0,43977.0,0.19261536]
["bitfinex","BTCUSD",1644476598449,0.00187417,43980.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476600095,0.05875117,43980.0,43976.0,0.06562762]
["bitfinex","BTCUSD",1644476601098,0.05875117,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476602845,0.00187417,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476605047,0.05875017,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476605747,0.00187417,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476608396,0.05875017,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476609195,0.00187417,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476609401,0.00187417,43980.0,43976.0,0.36740142]
["bitfinex","BTCUSD",1644476609796,0.00187417,43980.0,43976.0,0.46740142]
["bitfinex","BTCUSD",1644476609997,0.00187417,43980.0,43976.0,0.16559762]
["bitfinex","BTCUSD",1644476610246,0.00187417,43980.0,43976.0,0.06559762]
["bitfinex","BTCUSD",1644476611645,0.11346714,43984.0,43980.0,0.24749338]
["bitfinex","BTCUSD",1644476611847,0.17034114,43984.0,43983.0,0.07982017]
["bitfinex","BTCUSD",1644476612050,0.44814642,43984.0,43983.0,0.07982017]
["bitfinex","BTCUSD",1644476612445,0.44771648,43984.0,43983.0,0.07982017]
["bitfinex","BTCUSD",1644476612646,0.44771648,43984.0,43974.0,0.1206]
["bitfinex","BTCUSD",1644476612847,0.056878,43981.0,43974.0,0.1206]
["bitfinex","BTCUSD",1644476613045,0.056878,43981.0,43973.0,0.1]
["bitfinex","BTCUSD",1644476613247,0.056878,43981.0,43970.0,0.65077745]
["bitfinex","BTCUSD",1644476613448,0.056878,43981.0,43970.0,0.7439]
["bitfinex","BTCUSD",1644476613745,0.056878,43981.0,43974.0,0.23925758]
["bitfinex","BTCUSD",1644476613996,0.056878,43981.0,43979.0,0.07724421]
["bitfinex","BTCUSD",1644476614392,0.056878,43981.0,43974.0,0.33925758]
["bitfinex","BTCUSD",1644476614596,0.056879,43979.0,43974.0,0.33925758]
["bitfinex","BTCUSD",1644476614793,0.056879,43979.0,43974.0,0.23925758]
["bitfinex","BTCUSD",1644476615395,0.11376,43979.0,43970.0,0.7439]
["bitfinex","BTCUSD",1644476615596,0.11376,43979.0,43973.0,0.08611408]
["bitfinex","BTCUSD",1644476615597,0.056885,43976.0,43973.0,0.08611408]
["bitfinex","BTCUSD",1644476615799,0.27259848,43975.0,43967.0,0.00252882]
["bitfinex","BTCUSD",1644476615995,0.27259848,43975.0,43966.0,0.00012479]
["bitfinex","BTCUSD",1644476616194,0.3,43979.0,43966.0,0.00012479]
["bitfinex","BTCUSD",1644476616394,0.056888,43977.0,43970.0,0.20491569]
["bitfinex","BTCUSD",1644476616793,0.056892,43974.0,43970.0,0.20491569]
["bitfinex","BTCUSD",1644476617201,0.056892,43973.0,43970.0,0.20491569]
["bitfinex","BTCUSD",1644476617944,0.4137656,43979.0,43970.0,0.20491569]
["bitfinex","BTCUSD",1644476618246,0.11377,43977.0,43971.0,0.0647857]
["bitfinex","BTCUSD",1644476618643,0.3,43979.0,43971.0,0.0647857]
["bitfinex","BTCUSD",1644476618845,0.27454423,43982.0,43971.0,0.0647857]
["bitfinex","BTCUSD",1644476619047,0.27454423,43982.0,43971.0,0.1216607]
["bitfinex","BTCUSD",1644476619245,0.056875,43981.0,43971.0,0.0647857]
["bitfinex","BTCUSD",1644476620243,0.056885,43979.0,43971.0,0.0647857]
["bitfinex","BTCUSD",1644476620445,0.056885,43979.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476620644,0.34860913,43979.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476620844,0.3485453,43979.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476621045,0.40542981,43979.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476621249,0.51564569,43983.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476621510,0.056877,43982.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476622903,0.11375615,43982.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476623603,0.056877,43982.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476623803,0.113756,43982.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476624004,0.056878,43981.0,43978.0,0.0863392]
["bitfinex","BTCUSD",1644476624405,0.056878,43981.0,43978.0,0.33550483]
["bitfinex","BTCUSD",1644476625260,0.056873,43983.0,43978.0,0.33550483]
["bitfinex","BTCUSD",1644476625460,0.056873,43983.0,43981.0,0.36613828]
["bitfinex","BTCUSD",1644476625661,0.16848521,43985.0,43981.0,0.36613828]
["bitfinex","BTCUSD",1644476625861,0.16820535,43985.0,43981.0,0.36613828]
["bitfinex","BTCUSD",1644476626061,0.00063967,43984.0,43981.0,0.36613828]
["bitfinex","BTCUSD",1644476626461,0.00063967,43984.0,43981.0,0.63946545]
["bitfinex","BTCUSD",1644476626862,0.16848521,43985.0,43981.0,0.63946545]
["bitfinex","BTCUSD",1644476627062,0.16820535,43985.0,43981.0,0.63946545]
["bitfinex","BTCUSD",1644476627463,0.06820535,43985.0,43981.0,0.73946545]
["bitfinex","BTCUSD",1644476627671,0.00027986,43988.0,43982.0,0.0448]
["bitfinex","BTCUSD",1644476627865,0.00027986,43985.0,43982.0,0.3448]
["bitfinex","BTCUSD",1644476628064,0.00027986,43988.0,43982.0,0.0448]
["bitfinex","BTCUSD",1644476628264,0.01,43989.0,43982.0,0.1448]
["bitfinex","BTCUSD",1644476628467,0.00027986,43988.0,43982.0,0.1448]
["bitfinex","BTCUSD",1644476628664,0.01,43989.0,43982.0,0.1448]
["bitfinex","BTCUSD",1644476628665,0.01027986,43989.0,43982.0,0.1448]
["bitfinex","BTCUSD",1644476628865,0.00027986,43988.0,43983.0,0.05685496]
["bitfinex","BTCUSD",1644476629097,0.01,43989.0,43984.0,0.23659185]
["bitfinex","BTCUSD",1644476629298,0.00027986,43988.0,43985.0,0.05]
["bitfinex","BTCUSD",1644476629499,0.00066906,43988.0,43985.0,0.05]
["bitfinex","BTCUSD",1644476629696,0.00066906,43988.0,43986.0,0.30361392]
["bitfinex","BTCUSD",1644476629897,0.00066906,43988.0,43986.0,0.54838128]
["bitfinex","BTCUSD",1644476630098,0.00066906,43988.0,43987.0,0.0448]
["bitfinex","BTCUSD",1644476630499,0.01,43989.0,43987.0,0.0448]
["bitfinex","BTCUSD",1644476631299,0.01,43989.0,43987.0,0.0948]
["bitfinex","BTCUSD",1644476631999,0.01,43989.0,43987.0,0.151653]
["bitfinex","BTCUSD",1644476634243,0.01,43989.0,43987.0,0.208505]
["bitfinex","BTCUSD",1644476635450,0.01,43989.0,43987.0,0.265357]
["bitfinex","BTCUSD",1644476635645,0.00094891,43990.0,43988.0,0.65]
["bitfinex","BTCUSD",1644476635845,0.00066905,43990.0,43988.0,0.863695]
["bitfinex","BTCUSD",1644476636246,0.00066905,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644476636502,0.001,43991.0,43989.0,0.163696]
["bitfinex","BTCUSD",1644476636697,0.00166904,43991.0,43989.0,0.163696]
["bitfinex","BTCUSD",1644476637498,0.001,43992.0,43989.0,0.163696]
["bitfinex","BTCUSD",1644476637499,7.907e-05,43992.0,43989.0,0.163696]
["bitfinex","BTCUSD",1644476637698,7.907e-05,43992.0,43989.0,0.10685007]
["bitfinex","BTCUSD",1644476637898,7.907e-05,43992.0,43989.0,0.05]
["bitfinex","BTCUSD",1644476638498,7.907e-05,43992.0,43988.0,0.05]
["bitfinex","BTCUSD",1644476638699,7.907e-05,43992.0,43987.0,0.0978]
["bitfinex","BTCUSD",1644476638900,7.907e-05,43992.0,43987.0,0.0478]
["bitfinex","BTCUSD",1644476640648,7.907e-05,43992.0,43987.0,0.104655]
["bitfinex","BTCUSD",1644476641347,7.907e-05,43992.0,43987.0,0.059855]
["bitfinex","BTCUSD",1644476641846,0.00035893,43992.0,43987.0,0.059855]
["bitfinex","BTCUSD",1644476642047,7.907e-05,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476642246,0.00035893,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476642447,7.907e-05,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476642647,0.00035893,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476642846,7.907e-05,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476643047,0.00035893,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476643251,7.907e-05,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476643448,0.00035893,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476643749,7.907e-05,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476644009,0.00035893,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476644202,0.056865,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476644799,0.113736,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476645299,0.17088631,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476645498,0.47060645,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1644476645698,0.59298631,43991.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476646102,0.32606198,43989.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476646301,0.35257343,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476646900,0.40257343,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476647752,0.35257343,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476648153,0.39737343,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476648353,0.44737343,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476648758,0.34707853,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476648961,0.69707853,43988.0,43987.0,0.001594]
["bitfinex","BTCUSD",1644476649159,0.69707853,43988.0,43983.0,0.00065859]
["bitfinex","BTCUSD",1644476649160,0.85396653,43988.0,43983.0,0.00065859]
["bitfinex","BTCUSD",1644476649361,0.106886,43984.0,43983.0,0.00065859]
["bitfinex","BTCUSD",1644476649557,0.151686,43984.0,43983.0,0.00065859]
["bitfinex","BTCUSD",1644476649758,0.151686,43984.0,43968.0,0.22023293]
["bitfinex","BTCUSD",1644476649759,0.19537569,43983.0,43968.0,0.22023293]
["bitfinex","BTCUSD",1644476650056,0.19537569,43983.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476650057,0.04,43981.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476650257,0.0448,43980.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476650458,0.20168555,43980.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476650657,0.056886,43979.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476650858,0.0448,43978.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476652821,0.0948,43978.0,43976.0,0.06966231]
["bitfinex","BTCUSD",1644476653323,0.0948,43978.0,43968.0,0.22023293]
["bitfinex","BTCUSD",1644476653522,0.056885,43976.0,43975.0,0.00062236]
["bitfinex","BTCUSD",1644476654222,0.056885,43976.0,43975.0,0.07302592]
["bitfinex","BTCUSD",1644476654422,0.106882,43978.0,43968.0,0.23023293]
["bitfinex","BTCUSD",1644476654621,0.106882,43978.0,43973.0,0.00062236]
["bitfinex","BTCUSD",1644476655647,0.106882,43978.0,43968.0,0.23023293]
["bitfinex","BTCUSD",1644476655847,0.106882,43978.0,43973.0,0.00062236]
["bitfinex","BTCUSD",1644476656048,0.056885,43976.0,43973.0,0.00062236]
["bitfinex","BTCUSD",1644476656846,0.056885,43976.0,43971.0,0.0676744]
["bitfinex","BTCUSD",1644476657047,0.056885,43976.0,43972.0,0.00062237]
["bitfinex","BTCUSD",1644476657847,0.056885,43976.0,43972.0,0.00069724]
["bitfinex","BTCUSD",1644476658046,0.056885,43976.0,43972.0,7.487e-05]
["bitfinex","BTCUSD",1644476658246,0.28183151,43979.0,43972.0,0.00070172]
["bitfinex","BTCUSD",1644476658448,0.213772,43980.0,43972.0,0.00070172]
["bitfinex","BTCUSD",1644476658647,0.1,43980.0,43977.0,0.01]
["bitfinex","BTCUSD",1644476658847,0.1,43980.0,43977.0,0.01007487]
["bitfinex","BTCUSD",1644476659301,0.1,43980.0,43977.0,0.06693987]
["bitfinex","BTCUSD",1644476659702,0.1,43980.0,43978.0,0.08099235]
["bitfinex","BTCUSD",1644476659902,0.1,43980.0,43978.0,0.08106722]
["bitfinex","BTCUSD",1644476661202,0.15688,43980.0,43978.0,0.08106722]
["bitfinex","BTCUSD",1644476661402,0.15688,43980.0,43978.0,7.487e-05]
["bitfinex","BTCUSD",1644476662602,0.1,43980.0,43978.0,7.487e-05]
["bitfinex","BTCUSD",1644476662846,0.09741003,43980.0,43978.0,7.487e-05]
["bitfinex","BTCUSD",1644476663249,0.09741003,43980.0,43978.0,0.07464892]
["bitfinex","BTCUSD",1644476668007,0.09741003,43980.0,43979.0,0.2717585]
["bitfinex","BTCUSD",1644476668205,0.09741003,43980.0,43979.0,7.487e-05]
["bitfinex","BTCUSD",1644476668405,0.00027986,43986.0,43979.0,0.01007487]
["bitfinex","BTCUSD",1644476668605,0.7312,43989.0,43979.0,7.487e-05]
["bitfinex","BTCUSD",1644476668606,0.00027986,43988.0,43979.0,7.487e-05]
["bitfinex","BTCUSD",1644476668805,0.10027986,43988.0,43979.0,7.487e-05]
["bitfinex","BTCUSD",1644476669005,0.10027986,43988.0,43985.0,0.01]
["bitfinex","BTCUSD",1644476669205,0.1,43988.0,43987.0,0.2256965]
["bitfinex","BTCUSD",1644476669407,0.1,43988.0,43987.0,0.22577137]
["bitfinex","BTCUSD",1644476670262,0.1,43988.0,43987.0,0.07006055]
["bitfinex","BTCUSD",1644476670263,0.09993617,43988.0,43987.0,0.07006055]
["bitfinex","BTCUSD",1644476671755,0.15680417,43988.0,43987.0,0.07006055]
["bitfinex","BTCUSD",1644476672755,0.15680417,43988.0,43987.0,0.12006055]
["bitfinex","BTCUSD",1644476674100,0.14680417,43988.0,43987.0,0.12006055]
["bitfinex","BTCUSD",1644476675801,0.14680417,43988.0,43987.0,0.07006055]
["bitfinex","BTCUSD",1644476681499,0.19680417,43988.0,43987.0,0.07006055]
["bitfinex","BTCUSD",1644476682304,0.19680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476684401,0.14680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476684805,0.19680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476685752,0.14680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476686352,0.19680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476686951,0.1942142,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476688853,0.14680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476690206,0.19680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476691504,0.14680417,43988.0,43987.0,0.00019113]
["bitfinex","BTCUSD",1644476694454,0.14680417,43988.0,43987.0,0.06950782]
["bitfinex","BTCUSD",1644476696057,0.14674034,43988.0,43987.0,0.06950782]
["bitfinex","BTCUSD",1644476696259,0.08987234,43988.0,43987.0,0.07950782]
["bitfinex","BTCUSD",1644476696803,0.08749678,43988.0,43987.0,0.36389782]
["bitfinex","BTCUSD",1644476697202,0.08749678,43988.0,43987.0,0.17950782]
["bitfinex","BTCUSD",1644476697404,0.08749678,43988.0,43987.0,0.50489975]
["bitfinex","BTCUSD",1644476697708,0.08749678,43988.0,43987.0,0.54969975]
["bitfinex","BTCUSD",1644476697901,0.08749678,43988.0,43987.0,0.49969975]
["bitfinex","BTCUSD",1644476698303,0.00035893,43992.0,43987.0,0.49969975]
["bitfinex","BTCUSD",1644476698304,0.00027986,43990.0,43987.0,0.49969975]
["bitfinex","BTCUSD",1644476698503,0.00027986,43991.0,43988.0,0.170543]
["bitfinex","BTCUSD",1644476698703,7.907e-05,43992.0,43989.0,0.0448]
["bitfinex","BTCUSD",1644476698904,0.00035893,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644476699104,7.907e-05,43992.0,43991.0,0.31036656]
["bitfinex","BTCUSD",1644476699305,7.907e-05,43992.0,43991.0,0.41036656]
["bitfinex","BTCUSD",1644476699504,0.10027986,43994.0,43993.0,0.20331569]
["bitfinex","BTCUSD",1644476699704,0.1,43994.0,43993.0,0.20350682]
["bitfinex","BTCUSD",1644476699904,0.10047264,43994.0,43993.0,0.20350682]
["bitfinex","BTCUSD",1644476700656,0.1,43994.0,43993.0,0.20350682]
["bitfinex","BTCUSD",1644476706403,0.1,43994.0,43993.0,0.2603564]
["bitfinex","BTCUSD",1644476707205,0.09517426,43994.0,43993.0,0.2603564]
["bitfinex","BTCUSD",1644476707603,0.09517426,43994.0,43993.0,0.05704071]
["bitfinex","BTCUSD",1644476707860,0.09517426,43994.0,43993.0,0.00019113]
["bitfinex","BTCUSD",1644476709363,0.09517426,43994.0,43993.0,0.00019111]
["bitfinex","BTCUSD",1644476712113,0.09258429,43994.0,43993.0,0.00019111]
["bitfinex","BTCUSD",1644476716153,0.14944429,43994.0,43993.0,0.00019111]
["bitfinex","BTCUSD",1644476718662,0.09258429,43994.0,43993.0,0.00019111]
["bitfinex","BTCUSD",1644476719308,0.09258429,43994.0,43993.0,0.26566313]
["bitfinex","BTCUSD",1644476719309,0.09252046,43994.0,43993.0,0.26566313]
["bitfinex","BTCUSD",1644476719607,0.09252046,43994.0,43993.0,0.59748151]
["bitfinex","BTCUSD",1644476719810,0.09252046,43994.0,43993.0,0.71116951]
["bitfinex","BTCUSD",1644476720106,0.09252046,43994.0,43993.0,0.71136062]
["bitfinex","BTCUSD",1644476720707,0.09252046,43994.0,43993.0,1.10479221]
["bitfinex","BTCUSD",1644476721109,0.00087731,43996.0,43993.0,1.10479221]
["bitfinex","BTCUSD",1644476721313,0.00059745,43996.0,43995.0,0.01]
["bitfinex","BTCUSD",1644476721510,0.00059745,43996.0,43995.0,0.39731314]
["bitfinex","BTCUSD",1644476721708,0.00127986,43998.0,43995.0,0.39731314]
["bitfinex","BTCUSD",1644476721908,0.00159744,43998.0,43996.0,0.27030351]
["bitfinex","BTCUSD",1644476722108,0.00159744,43998.0,43997.0,0.26842211]
["bitfinex","BTCUSD",1644476722410,0.00159744,43998.0,43997.0,0.00019109]
["bitfinex","BTCUSD",1644476722608,0.00159744,43998.0,43997.0,0.27432972]
["bitfinex","BTCUSD",1644476722855,0.001,43998.0,43997.0,0.27432972]
["bitfinex","BTCUSD",1644476723256,0.001,43998.0,43997.0,0.00019109]
["bitfinex","BTCUSD",1644476724053,0.001,43998.0,43997.0,0.26646814]
["bitfinex","BTCUSD",1644476726618,0.18594317,44007.0,43999.0,0.113682]
["bitfinex","BTCUSD",1644476726818,0.18594317,44007.0,43999.0,0.27233197]
["bitfinex","BTCUSD",1644476726819,0.0005969,44000.0,43999.0,0.27233197]
["bitfinex","BTCUSD",1644476727015,0.0005969,44000.0,43999.0,0.61921721]
["bitfinex","BTCUSD",1644476727416,0.00238724,44006.0,44000.0,0.65]
["bitfinex","BTCUSD",1644476727616,0.00238724,44006.0,44001.0,0.23851103]
["bitfinex","BTCUSD",1644476727815,0.17497728,44014.0,44003.0,0.05683065]
["bitfinex","BTCUSD",1644476728015,0.17497728,44014.0,44004.0,0.113662]
["bitfinex","BTCUSD",1644476728216,0.17497728,44014.0,44008.0,0.25475001]
["bitfinex","BTCUSD",1644476728415,0.17497728,44014.0,44008.0,0.2549411]
["bitfinex","BTCUSD",1644476729415,0.17497728,44014.0,44008.0,0.52427891]
["bitfinex","BTCUSD",1644476729816,0.17497728,44014.0,44008.0,0.62427891]
["bitfinex","BTCUSD",1644476730020,0.1,44014.0,44009.0,0.65]
["bitfinex","BTCUSD",1644476730261,0.001,44017.0,44013.0,0.066818]
["bitfinex","BTCUSD",1644476730455,0.001,44017.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476731655,0.00167036,44017.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476732457,0.001,44017.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476732657,0.00164788,44017.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476733658,0.001,44017.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476733863,0.00164788,44017.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476734100,0.41741003,44015.0,44014.0,0.0448]
["bitfinex","BTCUSD",1644476735503,0.41741003,44015.0,44013.0,0.08039037]
["bitfinex","BTCUSD",1644476736607,0.41741003,44015.0,44013.0,0.00019107]
["bitfinex","BTCUSD",1644476740163,0.41741003,44015.0,44014.0,0.01]
["bitfinex","BTCUSD",1644476740357,0.41741003,44015.0,44014.0,0.01019107]
["bitfinex","BTCUSD",1644476741159,0.4173462,44015.0,44014.0,0.00019107]
["bitfinex","BTCUSD",1644476741711,0.4173462,44015.0,44014.0,0.01019107]
["bitfinex","BTCUSD",1644476741907,0.4173462,44015.0,44014.0,0.00019107]
["bitfinex","BTCUSD",1644476743710,0.109826,44022.0,44019.0,9.46398314]
["bitfinex","BTCUSD",1644476743911,0.003,44021.0,44019.0,9.46398314]
["bitfinex","BTCUSD",1644476746258,0.003,44021.0,44019.0,9.4842037]
["bitfinex","BTCUSD",1644476748766,0.003,44021.0,44019.0,9.50554857]
["bitfinex","BTCUSD",1644476749009,0.003,44021.0,44019.0,9.48551901]
["bitfinex","BTCUSD",1644476749808,0.003,44021.0,44019.0,9.49551901]
["bitfinex","BTCUSD",1644476750008,0.003,44021.0,44019.0,0.03153587]
["bitfinex","BTCUSD",1644476750213,0.003,44021.0,44019.0,0.04330616]
["bitfinex","BTCUSD",1644476750409,0.003,44021.0,44019.0,0.02196129]
["bitfinex","BTCUSD",1644476750611,0.00347044,44022.0,44021.0,0.05082206]
["bitfinex","BTCUSD",1644476750612,0.003,44022.0,44021.0,0.05082206]
["bitfinex","BTCUSD",1644476750809,0.003,44022.0,44021.0,0.05101303]
["bitfinex","BTCUSD",1644476750810,0.00347044,44022.0,44021.0,0.05101303]
["bitfinex","BTCUSD",1644476751911,0.003,44022.0,44021.0,0.05101303]
["bitfinex","BTCUSD",1644476752311,0.003,44022.0,44021.0,0.33384113]
["bitfinex","BTCUSD",1644476752613,0.003,44022.0,44021.0,0.44384113]
["bitfinex","BTCUSD",1644476752874,0.003,44022.0,44021.0,0.16101303]
["bitfinex","BTCUSD",1644476753071,0.003,44022.0,44021.0,0.05101303]
["bitfinex","BTCUSD",1644476755872,0.00041003,44022.0,44021.0,0.05101303]
["bitfinex","BTCUSD",1644476757702,0.00041003,44022.0,44021.0,0.2677754]
["bitfinex","BTCUSD",1644476757904,0.00041003,44022.0,44021.0,0.05101303]
["bitfinex","BTCUSD",1644476758702,0.00041003,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476759902,0.00041003,44022.0,44021.0,0.05701069]
["bitfinex","BTCUSD",1644476761372,0.00041003,44022.0,44021.0,0.06701069]
["bitfinex","BTCUSD",1644476762379,0.00041003,44022.0,44021.0,0.05701069]
["bitfinex","BTCUSD",1644476763074,0.0003462,44022.0,44021.0,0.06701069]
["bitfinex","BTCUSD",1644476763474,0.0003462,44022.0,44021.0,0.05701069]
["bitfinex","BTCUSD",1644476763673,0.0003462,44022.0,44021.0,0.32417328]
["bitfinex","BTCUSD",1644476764111,0.0003462,44022.0,44021.0,0.05701069]
["bitfinex","BTCUSD",1644476765911,0.0003462,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476767865,0.0003462,44022.0,44021.0,0.05701108]
["bitfinex","BTCUSD",1644476771505,0.0531642,44023.0,44021.0,0.05701108]
["bitfinex","BTCUSD",1644476772006,0.0531642,44023.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476772812,0.1099872,44023.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476773609,0.1668152,44023.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476775658,0.43776777,44023.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476776459,0.28034454,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476777660,0.27765787,44023.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476777859,0.274482,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476778460,0.27189203,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476779918,2.0088468,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476780215,2.12651747,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476782762,2.1459024,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476783759,2.1959024,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476784758,2.19620314,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476785360,0.45924837,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476785764,0.3415777,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476786609,0.32189203,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476786808,0.3218282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476794012,0.4566282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476797415,0.5566282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476797615,0.4566282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476797861,0.4066282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476798459,0.4566282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476798659,0.4066282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476799259,0.4566282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476799460,0.3666282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476799660,0.4566282,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476801263,0.18473617,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476801513,0.28473617,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476802511,0.18473617,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476802711,0.25288478,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476803111,0.37055545,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476803412,0.79666918,44022.0,44021.0,0.00019097]
["bitfinex","BTCUSD",1644476804418,0.27208181,44016.0,44006.0,0.33208527]
["bitfinex","BTCUSD",1644476804614,0.05,44014.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476805459,0.056835,44013.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476806361,0.11367,44013.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476806561,0.05684,44012.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476806767,2.99086545,44011.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476807462,0.31970557,44011.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476808864,0.05,44011.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476809119,0.05684,44012.0,44010.0,0.00019097]
["bitfinex","BTCUSD",1644476809120,0.05,44012.0,44010.0,0.01019097]
["bitfinex","BTCUSD",1644476809320,0.056835,44013.0,44011.0,0.23642822]
["bitfinex","BTCUSD",1644476809515,0.056835,44013.0,44011.0,0.23661919]
["bitfinex","BTCUSD",1644476810516,0.1,44014.0,44011.0,0.23661919]
["bitfinex","BTCUSD",1644476810717,0.106828,44014.0,44013.0,0.01]
["bitfinex","BTCUSD",1644476810917,0.106828,44014.0,44013.0,0.01019097]
["bitfinex","BTCUSD",1644476811417,0.05,44014.0,44013.0,0.01019097]
["bitfinex","BTCUSD",1644476811820,0.04993617,44014.0,44013.0,0.00291097]
["bitfinex","BTCUSD",1644476818615,0.04993617,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476818814,0.09993617,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476819813,0.04993617,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476820015,0.3137416,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476820457,0.3637416,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476820658,0.3137416,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476820856,0.33218942,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476821057,0.06056399,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476821657,0.06046399,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476824915,0.04201617,44014.0,44013.0,0.00019097]
["bitfinex","BTCUSD",1644476825115,0.04201617,44014.0,44013.0,0.00291097]
["bitfinex","BTCUSD",1644476827416,0.0394262,44014.0,44013.0,0.00291097]
["bitfinex","BTCUSD",1644476830464,0.0394262,44014.0,44013.0,0.05291097]
["bitfinex","BTCUSD",1644476832313,0.056825,44020.0,44014.0,0.08563901]
["bitfinex","BTCUSD",1644476832615,0.056825,44020.0,44015.0,0.20370879]
["bitfinex","BTCUSD",1644476832616,0.00067071,44019.0,44015.0,0.20370879]
["bitfinex","BTCUSD",1644476832813,0.00067071,44019.0,44015.0,0.20389976]
["bitfinex","BTCUSD",1644476833012,0.00067071,44019.0,44018.0,0.00272]
["bitfinex","BTCUSD",1644476833212,0.00067071,44019.0,44018.0,0.00291097]
["bitfinex","BTCUSD",1644476833412,0.056825,44020.0,44018.0,0.00291097]
["bitfinex","BTCUSD",1644476833612,0.056825,44020.0,44018.0,0.00019097]
["bitfinex","BTCUSD",1644476837262,0.00067074,44021.0,44018.0,0.05701202]
["bitfinex","BTCUSD",1644476837461,0.00067074,44021.0,44020.0,0.19756458]
["bitfinex","BTCUSD",1644476837662,0.00067074,44021.0,44020.0,0.19775555]
["bitfinex","BTCUSD",1644476838362,0.106822,44023.0,44020.0,0.31139905]
["bitfinex","BTCUSD",1644476838562,0.10749273,44023.0,44020.0,0.31139905]
["bitfinex","BTCUSD",1644476838764,0.10749273,44023.0,44021.0,0.07497063]
["bitfinex","BTCUSD",1644476839024,0.05067073,44023.0,44022.0,0.00272]
["bitfinex","BTCUSD",1644476839321,0.05067073,44023.0,44022.0,0.00291097]
["bitfinex","BTCUSD",1644476839620,0.002,44024.0,44022.0,0.00291097]
["bitfinex","BTCUSD",1644476840321,0.002,44024.0,44022.0,0.05971731]
["bitfinex","BTCUSD",1644476841019,0.002,44024.0,44022.0,0.17333131]
["bitfinex","BTCUSD",1644476841219,0.002,44024.0,44023.0,0.29356649]
["bitfinex","BTCUSD",1644476841421,0.002,44024.0,44023.0,0.29375746]
["bitfinex","BTCUSD",1644476845482,0.002,44024.0,44023.0,0.34375746]
["bitfinex","BTCUSD",1644476845882,0.002,44024.0,44023.0,0.44375746]
["bitfinex","BTCUSD",1644476848918,0.002,44024.0,44023.0,8.863e-05]
["bitfinex","BTCUSD",1644476849117,0.002,44024.0,44022.0,0.05952634]
["bitfinex","BTCUSD",1644476849317,0.002,44024.0,44022.0,0.05680634]
["bitfinex","BTCUSD",1644476849517,0.002,44024.0,44021.0,0.13177763]
["bitfinex","BTCUSD",1644476849718,0.002,44024.0,44021.0,0.188599]
["bitfinex","BTCUSD",1644476849916,0.002,44024.0,44022.0,0.00272]
["bitfinex","BTCUSD",1644476852369,0.00308075,44025.0,44023.0,0.5]
["bitfinex","BTCUSD",1644476852570,0.00308075,44025.0,44023.0,0.05681767]
["bitfinex","BTCUSD",1644476852769,0.00241003,44025.0,44023.0,0.05681767]
["bitfinex","BTCUSD",1644476854313,0.00241003,44025.0,44023.0,0.10681767]
["bitfinex","BTCUSD",1644476854512,0.00241003,44025.0,44023.0,0.05681767]
["bitfinex","BTCUSD",1644476855716,0.00241003,44025.0,44023.0,0.10681767]
["bitfinex","BTCUSD",1644476858065,0.00241003,44025.0,44023.0,0.10781767]
["bitfinex","BTCUSD",1644476858265,0.00241003,44025.0,44023.0,0.05767813]
["bitfinex","BTCUSD",1644476861269,0.00241003,44025.0,44024.0,0.00272]
["bitfinex","BTCUSD",1644476869022,0.00241003,44025.0,44024.0,0.00372]
["bitfinex","BTCUSD",1644476870021,0.00241003,44025.0,44024.0,0.05372]
["bitfinex","BTCUSD",1644476870818,0.00241003,44025.0,44024.0,0.00372]
["bitfinex","BTCUSD",1644476877419,0.00282006,44026.0,44024.0,0.060529]
["bitfinex","BTCUSD",1644476877617,0.00282006,44026.0,44024.0,0.11733688]
["bitfinex","BTCUSD",1644476879818,0.00282006,44026.0,44024.0,0.17414488]
["bitfinex","BTCUSD",1644476880270,0.00282006,44026.0,44024.0,0.11733688]
["bitfinex","BTCUSD",1644476885522,0.00282006,44026.0,44025.0,0.27241189]
["bitfinex","BTCUSD",1644476886121,0.00282006,44026.0,44025.0,0.32241189]
["bitfinex","BTCUSD",1644476886324,0.003,44032.0,44025.0,0.32241189]
["bitfinex","BTCUSD",1644476886325,0.011,44039.0,44028.0,0.706801]
["bitfinex","BTCUSD",1644476886522,0.011,44039.0,44026.0,0.2]
["bitfinex","BTCUSD",1644476886523,0.011,44039.0,44032.0,0.00272]
["bitfinex","BTCUSD",1644476886721,0.00268378,44034.0,44032.0,0.00272]
["bitfinex","BTCUSD",1644476887623,0.051,44037.0,44032.0,0.00272]
["bitfinex","BTCUSD",1644476887867,0.051,44037.0,44032.0,0.26635737]
["bitfinex","BTCUSD",1644476888066,0.051,44037.0,44032.0,0.26907737]
["bitfinex","BTCUSD",1644476888470,0.051,44037.0,44033.0,0.65]
["bitfinex","BTCUSD",1644476888471,9.356e-05,44035.0,44033.0,0.65]
["bitfinex","BTCUSD",1644476888668,9.356e-05,44035.0,44034.0,0.28378489]
["bitfinex","BTCUSD",1644476888869,9.356e-05,44035.0,44034.0,0.33378489]
["bitfinex","BTCUSD",1644476889067,9.356e-05,44035.0,44034.0,0.39057289]
["bitfinex","BTCUSD",1644476889267,9.356e-05,44035.0,44034.0,0.49057289]
["bitfinex","BTCUSD",1644476889468,9.356e-05,44035.0,44034.0,0.77613732]
["bitfinex","BTCUSD",1644476890367,9.356e-05,44035.0,44034.0,0.7757536]
["bitfinex","BTCUSD",1644476894116,9.356e-05,44035.0,44034.0,0.49196871]
["bitfinex","BTCUSD",1644476900824,9.356e-05,44035.0,44034.0,0.43518071]
["bitfinex","BTCUSD",1644476902424,9.356e-05,44035.0,44034.0,0.38556443]
["bitfinex","BTCUSD",1644476902626,9.356e-05,44035.0,44034.0,0.05678798]
["bitfinex","BTCUSD",1644476902883,0.39476572,44035.0,44029.0,0.12328205]
["bitfinex","BTCUSD",1644476903077,0.282092,44034.0,44029.0,0.12328205]
["bitfinex","BTCUSD",1644476903276,0.0448,44033.0,44029.0,0.06647005]
["bitfinex","BTCUSD",1644476903474,0.27331338,44032.0,44029.0,0.06647005]
["bitfinex","BTCUSD",1644476903674,0.0448,44031.0,44029.0,0.06647005]
["bitfinex","BTCUSD",1644476904274,0.0448,44031.0,44029.0,0.12327805]
["bitfinex","BTCUSD",1644476904676,0.0448,44031.0,44029.0,0.12328105]
["bitfinex","BTCUSD",1644476911173,0.00063788,44032.0,44029.0,0.12328105]
["bitfinex","BTCUSD",1644476911371,0.00063788,44032.0,44030.0,0.11361194]
["bitfinex","BTCUSD",1644476911571,9.356e-05,44035.0,44030.0,0.11361194]
["bitfinex","BTCUSD",1644476911869,0.00063798,44033.0,44031.0,0.056803]
["bitfinex","BTCUSD",1644476912870,9.356e-05,44035.0,44031.0,0.113605]
["bitfinex","BTCUSD",1644476913074,0.00063797,44034.0,44031.0,0.17040731]
["bitfinex","BTCUSD",1644476913268,0.00063797,44034.0,44032.0,0.056801]
["bitfinex","BTCUSD",1644476914118,9.356e-05,44035.0,44032.0,0.113602]
["bitfinex","BTCUSD",1644476914318,0.00073153,44035.0,44033.0,0.05680093]
["bitfinex","BTCUSD",1644476915419,9.356e-05,44035.0,44033.0,0.05680093]
["bitfinex","BTCUSD",1644476915820,9.356e-05,44035.0,44032.0,0.17040603]
["bitfinex","BTCUSD",1644476916221,9.356e-05,44035.0,44032.0,0.113602]
["bitfinex","BTCUSD",1644476916820,0.00063795,44036.0,44033.0,0.11360668]
["bitfinex","BTCUSD",1644476917021,0.00063795,44036.0,44034.0,0.056804]
["bitfinex","BTCUSD",1644476917625,0.0457945,44037.0,44034.0,0.056804]
["bitfinex","BTCUSD",1644476917868,0.04643245,44037.0,44034.0,0.056804]
["bitfinex","BTCUSD",1644476918668,0.03433039,44037.0,44034.0,0.056804]
["bitfinex","BTCUSD",1644476918869,0.27161387,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644476919069,0.27343412,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644476919269,0.03369244,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644476921915,0.03369244,44037.0,44035.0,0.113606]
["bitfinex","BTCUSD",1644476922718,0.03369244,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644476925573,0.00367131,44038.0,44035.0,0.113607]
["bitfinex","BTCUSD",1644476925874,0.00367131,44038.0,44036.0,0.0650331]
["bitfinex","BTCUSD",1644476926076,0.003,44038.0,44036.0,0.0650331]
["bitfinex","BTCUSD",1644476926872,0.059801,44038.0,44036.0,0.0650331]
["bitfinex","BTCUSD",1644476931228,0.27302306,44037.0,44030.0,0.05680565]
["bitfinex","BTCUSD",1644476931421,0.056807,44035.0,44033.0,0.056808]
["bitfinex","BTCUSD",1644476932220,1.91933896,44035.0,44033.0,0.056808]
["bitfinex","BTCUSD",1644476932420,0.0448,44034.0,44033.0,0.056808]
["bitfinex","BTCUSD",1644476932620,0.00067132,44036.0,44032.0,0.056807]
["bitfinex","BTCUSD",1644476932873,0.00067132,44036.0,44032.0,0.11361]
["bitfinex","BTCUSD",1644476933072,0.00067132,44036.0,44032.0,0.056803]
["bitfinex","BTCUSD",1644476933274,0.003,44038.0,44032.0,0.056803]
["bitfinex","BTCUSD",1644476933672,0.00067132,44036.0,44033.0,0.07214185]
["bitfinex","BTCUSD",1644476934272,0.05747432,44036.0,44033.0,0.12894685]
["bitfinex","BTCUSD",1644476934472,0.056803,44036.0,44033.0,0.07214185]
["bitfinex","BTCUSD",1644476935873,0.000636,44037.0,44034.0,0.056803]
["bitfinex","BTCUSD",1644476936918,0.003,44038.0,44034.0,0.056803]
["bitfinex","BTCUSD",1644476936919,0.003,44038.0,44035.0,0.056793]
["bitfinex","BTCUSD",1644476937119,0.003636,44038.0,44036.0,0.26706971]
["bitfinex","BTCUSD",1644476937319,0.003636,44038.0,44036.0,0.32386271]
["bitfinex","BTCUSD",1644476937720,0.003636,44038.0,44036.0,0.37386271]
["bitfinex","BTCUSD",1644476937919,0.003636,44038.0,44037.0,0.27440217]
["bitfinex","BTCUSD",1644476938121,0.003,44038.0,44037.0,0.27440217]
["bitfinex","BTCUSD",1644476939322,0.003,44038.0,44036.0,0.26358543]
["bitfinex","BTCUSD",1644476939722,0.003,44038.0,44036.0,0.11358543]
["bitfinex","BTCUSD",1644476940774,0.003,44038.0,44036.0,0.16358543]
["bitfinex","BTCUSD",1644476942774,0.003,44038.0,44036.0,0.16350716]
["bitfinex","BTCUSD",1644476944826,0.003,44038.0,44036.0,0.11350716]
["bitfinex","BTCUSD",1644476950476,0.003,44038.0,44036.0,0.056793]
["bitfinex","BTCUSD",1644476950772,0.0598,44038.0,44036.0,0.056793]
["bitfinex","BTCUSD",1644476951172,0.003,44038.0,44036.0,0.056793]
["bitfinex","BTCUSD",1644476952225,0.279847,44037.0,44036.0,0.056793]
["bitfinex","BTCUSD",1644476952429,0.0448,44037.0,44035.0,0.056793]
["bitfinex","BTCUSD",1644476952626,0.0448,44037.0,44025.0,0.1156]
["bitfinex","BTCUSD",1644476952627,0.09208,44037.0,44029.0,0.35681]
["bitfinex","BTCUSD",1644476952824,0.09208,44037.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644476953024,2.17478968,44037.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644476953225,2.23159168,44037.0,44025.0,0.1156]
["bitfinex","BTCUSD",1644476953426,2.45947229,44037.0,44025.0,0.1156]
["bitfinex","BTCUSD",1644476953625,0.3,44036.0,44025.0,0.1156]
["bitfinex","BTCUSD",1644476953824,0.0448,44035.0,44027.0,0.056811]
["bitfinex","BTCUSD",1644476954024,0.00067289,44033.0,44027.0,0.056811]
["bitfinex","BTCUSD",1644476954224,0.0448,44032.0,44027.0,0.056811]
["bitfinex","BTCUSD",1644476954625,0.33611342,44031.0,44025.0,0.1156]
["bitfinex","BTCUSD",1644476954828,0.33611342,44031.0,44024.0,0.001]
["bitfinex","BTCUSD",1644476954829,0.0448,44030.0,44024.0,0.001]
["bitfinex","BTCUSD",1644476955272,0.0454729,44030.0,44024.0,0.23361243]
["bitfinex","BTCUSD",1644476955666,0.0454729,44030.0,44024.0,0.001]
["bitfinex","BTCUSD",1644476955867,0.0454729,44030.0,44024.0,0.057815]
["bitfinex","BTCUSD",1644476955868,0.056817,44029.0,44024.0,0.057815]
["bitfinex","BTCUSD",1644476956570,0.056817,44029.0,44013.0,0.233847]
["bitfinex","BTCUSD",1644476956571,0.04728,44027.0,44013.0,0.233847]
["bitfinex","BTCUSD",1644476956771,0.04728,44027.0,44014.0,0.056826]
["bitfinex","BTCUSD",1644476956772,0.04728,44018.0,44014.0,0.056826]
["bitfinex","BTCUSD",1644476956972,0.04728,44015.0,44002.0,0.015]
["bitfinex","BTCUSD",1644476957170,0.3,44020.0,44007.0,0.00025646]
["bitfinex","BTCUSD",1644476957171,0.04728,44013.0,44007.0,0.00025646]
["bitfinex","BTCUSD",1644476957374,0.0448,44012.0,44005.0,0.18203229]
["bitfinex","BTCUSD",1644476957570,0.0448,44012.0,44008.0,0.26402238]
["bitfinex","BTCUSD",1644476958569,0.101642,44012.0,44008.0,0.26402238]
["bitfinex","BTCUSD",1644476958770,0.101642,44012.0,44006.0,0.00025646]
["bitfinex","BTCUSD",1644476959021,0.101642,44012.0,44005.0,0.18203229]
["bitfinex","BTCUSD",1644476959220,0.101642,44012.0,44005.0,0.18228875]
["bitfinex","BTCUSD",1644476959422,0.101642,44012.0,44005.0,0.18203229]
["bitfinex","BTCUSD",1644476959821,0.101642,44012.0,44006.0,0.27463892]
["bitfinex","BTCUSD",1644476960024,0.101642,44012.0,44006.0,0.2755681]
["bitfinex","BTCUSD",1644476960822,0.101642,44012.0,44006.0,0.3324021]
["bitfinex","BTCUSD",1644476961021,0.101642,44012.0,44006.0,0.33172938]
["bitfinex","BTCUSD",1644476961222,0.101642,44012.0,44007.0,0.00067272]
["bitfinex","BTCUSD",1644476961422,0.101642,44012.0,44007.0,0.00092918]
["bitfinex","BTCUSD",1644476961622,0.0448,44012.0,44007.0,0.00092918]
["bitfinex","BTCUSD",1644476961823,0.0448,44012.0,44007.0,0.29475884]
["bitfinex","BTCUSD",1644476962222,0.0448,44012.0,44007.0,0.29408612]
["bitfinex","BTCUSD",1644476962422,0.0448,44012.0,44008.0,0.05682376]
["bitfinex","BTCUSD",1644476962625,0.0448,44012.0,44008.0,0.05708022]
["bitfinex","BTCUSD",1644476962870,0.0448,44012.0,44011.0,0.06767224]
["bitfinex","BTCUSD",1644476963272,0.0448,44012.0,44011.0,0.0679287]
["bitfinex","BTCUSD",1644476964069,0.04469028,44012.0,44011.0,0.0679287]
["bitfinex","BTCUSD",1644476965669,0.04469028,44012.0,44011.0,0.06770842]
["bitfinex","BTCUSD",1644476966069,0.101625,44018.0,44011.0,0.06770842]
["bitfinex","BTCUSD",1644476966270,0.101625,44018.0,44016.0,0.26228459]
["bitfinex","BTCUSD",1644476971572,0.056825,44018.0,44016.0,0.26228459]
["bitfinex","BTCUSD",1644476979885,0.05655153,44018.0,44016.0,0.26228459]
["bitfinex","BTCUSD",1644476986480,0.05655153,44018.0,44015.0,0.00067268]
["bitfinex","BTCUSD",1644476987275,2.58025821,44016.0,44015.0,0.00067268]
["bitfinex","BTCUSD",1644476987476,2.58025821,44016.0,44012.0,0.2646292]
["bitfinex","BTCUSD",1644476987477,0.056831,44016.0,44012.0,0.2646292]
["bitfinex","BTCUSD",1644476987679,0.056831,44016.0,44014.0,0.00067268]
["bitfinex","BTCUSD",1644476987876,0.0448,44015.0,44014.0,0.00067268]
["bitfinex","BTCUSD",1644476988677,0.056831,44014.0,44013.0,0.00025646]
["bitfinex","BTCUSD",1644476988876,0.056831,44014.0,44012.0,0.26530189]
["bitfinex","BTCUSD",1644476989724,0.056831,44014.0,44012.0,0.2646292]
["bitfinex","BTCUSD",1644476990925,0.056831,44014.0,44012.0,0.3214592]
["bitfinex","BTCUSD",1644476991127,0.056831,44014.0,44012.0,0.00025646]
["bitfinex","BTCUSD",1644476991329,0.056831,44014.0,44011.0,0.06812466]
["bitfinex","BTCUSD",1644476992127,0.056831,44014.0,44011.0,0.26392671]
["bitfinex","BTCUSD",1644476992626,0.056831,44014.0,44011.0,0.26418317]
["bitfinex","BTCUSD",1644476995279,0.056831,44014.0,44011.0,0.06770842]
["bitfinex","BTCUSD",1644476995978,0.056831,44014.0,44011.0,0.06745196]
["bitfinex","BTCUSD",1644476996522,0.056831,44014.0,44013.0,0.26012129]
["bitfinex","BTCUSD",1644476998926,0.056831,44014.0,44012.0,0.00025646]
["bitfinex","BTCUSD",1644476999126,0.056831,44014.0,44011.0,0.0681146]
["bitfinex","BTCUSD",1644476999530,0.056831,44014.0,44011.0,0.06745196]
["bitfinex","BTCUSD",1644476999929,0.056831,44014.0,44011.0,0.06770842]
["bitfinex","BTCUSD",1644477000778,0.056831,44014.0,44011.0,0.06745196]
["bitfinex","BTCUSD",1644477000976,0.056831,44014.0,44011.0,0.06770842]
["bitfinex","BTCUSD",1644477001376,0.056831,44014.0,44011.0,0.00025646]
["bitfinex","BTCUSD",1644477001576,0.056831,44014.0,44010.0,0.00092916]
["bitfinex","BTCUSD",1644477001776,0.056831,44014.0,44010.0,0.00025646]
["bitfinex","BTCUSD",1644477002079,0.056831,44014.0,44010.0,0.0006727]
["bitfinex","BTCUSD",1644477002276,0.056831,44014.0,44010.0,0.00092916]
["bitfinex","BTCUSD",1644477003078,0.0448,44013.0,44010.0,0.056832]
["bitfinex","BTCUSD",1644477003277,2.14279476,44012.0,44010.0,0.05776116]
["bitfinex","BTCUSD",1644477003481,0.0448,44011.0,44010.0,0.05776116]
["bitfinex","BTCUSD",1644477003678,0.0448,44011.0,44010.0,0.00092916]
["bitfinex","BTCUSD",1644477003877,0.0448,44011.0,44010.0,0.0006727]
["bitfinex","BTCUSD",1644477004134,0.32211542,44011.0,44010.0,0.0006727]
["bitfinex","BTCUSD",1644477004331,0.32211542,44011.0,44006.0,0.00025646]
["bitfinex","BTCUSD",1644477004332,0.0448,44011.0,44006.0,0.00025646]
["bitfinex","BTCUSD",1644477004530,0.0448,44011.0,44003.0,0.00025646]
["bitfinex","BTCUSD",1644477004531,0.151635,44011.0,44003.0,0.00025646]
["bitfinex","BTCUSD",1644477004735,0.06469687,44010.0,44001.0,0.08608368]
["bitfinex","BTCUSD",1644477004931,0.0448,44009.0,44001.0,0.08608368]
["bitfinex","BTCUSD",1644477005132,0.0448,44009.0,44001.0,0.08634014]
["bitfinex","BTCUSD",1644477005331,0.05684574,44008.0,44001.0,0.08634014]
["bitfinex","BTCUSD",1644477005532,0.113692,44006.0,44001.0,0.08634014]
["bitfinex","BTCUSD",1644477005731,0.0448,44005.0,44001.0,0.08608368]
["bitfinex","BTCUSD",1644477006331,0.0448,44005.0,44000.0,0.00025646]
["bitfinex","BTCUSD",1644477006332,0.04467894,44005.0,44000.0,0.00025646]
["bitfinex","BTCUSD",1644477006532,0.33974515,44004.0,43999.0,0.26394495]
["bitfinex","BTCUSD",1644477006733,0.101646,44003.0,43999.0,0.00025646]
["bitfinex","BTCUSD",1644477006934,0.101646,44003.0,43998.0,0.42173373]
["bitfinex","BTCUSD",1644477007133,0.28408835,44002.0,43998.0,0.00173373]
["bitfinex","BTCUSD",1644477007341,0.0448,44001.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477007533,0.0448,44001.0,44000.0,0.08770777]
["bitfinex","BTCUSD",1644477008179,0.101647,44001.0,44000.0,0.08770777]
["bitfinex","BTCUSD",1644477008377,0.37476874,44001.0,44000.0,0.08770777]
["bitfinex","BTCUSD",1644477008979,0.37476874,44001.0,43999.0,0.00025646]
["bitfinex","BTCUSD",1644477009179,0.37476874,44001.0,43998.0,0.00214934]
["bitfinex","BTCUSD",1644477009180,0.101647,44001.0,43998.0,0.00173373]
["bitfinex","BTCUSD",1644477009580,0.37289798,44001.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477009782,0.3762994,44001.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477010089,0.056858,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477010281,0.40141698,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477010880,0.4013175,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477012029,0.9013175,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477012427,1.11595516,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477016981,1.11568173,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477017583,0.81592275,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477017982,0.81592275,43999.0,43998.0,0.00173373]
["bitfinex","BTCUSD",1644477018182,0.81592275,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477018383,1.00822896,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477020134,0.60128509,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477020534,0.54452657,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477021138,0.54452657,43999.0,43998.0,0.21118076]
["bitfinex","BTCUSD",1644477021536,0.54452657,43999.0,43998.0,0.21143722]
["bitfinex","BTCUSD",1644477022135,0.0448,43999.0,43998.0,0.40236425]
["bitfinex","BTCUSD",1644477022793,0.0448,43999.0,43998.0,0.40508425]
["bitfinex","BTCUSD",1644477023182,0.56817427,44005.0,43998.0,0.40508425]
["bitfinex","BTCUSD",1644477023783,0.56817427,44005.0,43999.0,0.00067154]
["bitfinex","BTCUSD",1644477023982,0.56817427,44005.0,43999.0,0.000928]
["bitfinex","BTCUSD",1644477024182,0.056844,44004.0,43999.0,0.000928]
["bitfinex","BTCUSD",1644477024386,0.56817427,44005.0,43999.0,0.000928]
["bitfinex","BTCUSD",1644477024783,0.56759304,44005.0,43999.0,0.00025646]
["bitfinex","BTCUSD",1644477024984,0.56759304,44005.0,44000.0,0.00067154]
["bitfinex","BTCUSD",1644477025387,0.056843,44004.0,44000.0,0.00067154]
["bitfinex","BTCUSD",1644477025590,0.06817427,44005.0,44000.0,0.00067154]
["bitfinex","BTCUSD",1644477025591,0.06817427,44005.0,44003.0,0.00272]
["bitfinex","BTCUSD",1644477025785,0.5,44006.0,44003.0,0.00272]
["bitfinex","BTCUSD",1644477026186,0.1145,44013.0,44003.0,0.00272]
["bitfinex","BTCUSD",1644477026386,0.8739,44012.0,44007.0,0.00272]
["bitfinex","BTCUSD",1644477026631,0.5,44012.0,44008.0,0.14094486]
["bitfinex","BTCUSD",1644477026829,0.5,44012.0,44008.0,0.14120132]
["bitfinex","BTCUSD",1644477027229,0.44756644,44014.0,44008.0,0.14120132]
["bitfinex","BTCUSD",1644477027429,0.44756644,44014.0,44008.0,0.14182609]
["bitfinex","BTCUSD",1644477027629,0.09967,44014.0,44008.0,0.14182609]
["bitfinex","BTCUSD",1644477028431,0.09967,44014.0,44009.0,0.27144486]
["bitfinex","BTCUSD",1644477028633,0.09967,44014.0,44009.0,0.32889863]
["bitfinex","BTCUSD",1644477028835,0.09967,44014.0,44011.0,0.00272]
["bitfinex","BTCUSD",1644477029733,0.09967,44014.0,44013.0,0.20191565]
["bitfinex","BTCUSD",1644477030683,0.05,44018.0,44013.0,0.20191565]
["bitfinex","BTCUSD",1644477032083,0.05,44018.0,44013.0,0.20256703]
["bitfinex","BTCUSD",1644477032484,0.05,44018.0,44013.0,0.39751624]
["bitfinex","BTCUSD",1644477032686,0.056822,44024.0,44018.0,0.65]
["bitfinex","BTCUSD",1644477032886,0.377,44028.0,44018.0,0.65]
["bitfinex","BTCUSD",1644477033283,0.377,44028.0,44017.0,0.00272]
["bitfinex","BTCUSD",1644477033487,0.00065126,44026.0,44018.0,0.06756733]
["bitfinex","BTCUSD",1644477033685,0.00065126,44026.0,44025.0,0.25391013]
["bitfinex","BTCUSD",1644477033884,0.00065126,44026.0,44025.0,0.3357195]
["bitfinex","BTCUSD",1644477034134,0.00065126,44026.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477034333,0.35,44031.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477034535,0.00062599,44028.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477035532,0.4,44031.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477035933,0.00062598,44029.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477036832,0.513629,44031.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477037033,0.00062598,44029.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477038082,0.45642583,44031.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477038279,0.00062768,44029.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477038480,0.00062768,44029.0,44026.0,0.20853203]
["bitfinex","BTCUSD",1644477038882,0.00062768,44029.0,44025.0,0.08180937]
["bitfinex","BTCUSD",1644477039081,0.00062768,44029.0,44023.0,0.00272]
["bitfinex","BTCUSD",1644477039282,0.056809,44034.0,44023.0,0.00272]
["bitfinex","BTCUSD",1644477039485,0.00062768,44029.0,44023.0,0.00272]
["bitfinex","BTCUSD",1644477039683,0.00062768,44029.0,44022.0,0.19563986]
["bitfinex","BTCUSD",1644477040084,0.00062768,44029.0,44023.0,0.21284333]
["bitfinex","BTCUSD",1644477040282,0.00062768,44029.0,44025.0,0.07351969]
["bitfinex","BTCUSD",1644477040484,0.056809,44034.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477040686,0.00062768,44028.0,44025.0,0.07351969]
["bitfinex","BTCUSD",1644477040883,0.00062768,44028.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477041528,0.316054,44035.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477041731,0.372861,44035.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477042030,0.00062757,44029.0,44025.0,0.07351969]
["bitfinex","BTCUSD",1644477042231,0.00062757,44029.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477042831,0.52967323,44035.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477043030,0.0005912,44030.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477044034,0.056811,44032.0,44026.0,0.00272]
["bitfinex","BTCUSD",1644477044234,0.122863,44035.0,44029.0,0.26423753]
["bitfinex","BTCUSD",1644477044235,0.0005912,44030.0,44029.0,0.26423753]
["bitfinex","BTCUSD",1644477045295,0.0005912,44030.0,44018.0,0.15736118]
["bitfinex","BTCUSD",1644477045296,0.08281924,44031.0,44020.0,0.115]
["bitfinex","BTCUSD",1644477045491,0.3,44030.0,44016.0,0.25156504]
["bitfinex","BTCUSD",1644477045784,0.3448,44030.0,44014.0,0.36820787]
["bitfinex","BTCUSD",1644477045985,0.3448,44030.0,44014.0,0.11672]
["bitfinex","BTCUSD",1644477046186,0.19803952,44026.0,44014.0,0.32306079]
["bitfinex","BTCUSD",1644477046390,0.22730321,44023.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477046586,0.11365121,44023.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477046786,0.16365121,44023.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477047387,0.056825,44022.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477047788,0.33243239,44022.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477048688,0.056825,44022.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477051338,0.056825,44022.0,44021.0,0.31130608]
["bitfinex","BTCUSD",1644477052440,0.056825,44022.0,44021.0,0.06468366]
["bitfinex","BTCUSD",1644477053485,0.056825,44022.0,44021.0,0.3268696]
["bitfinex","BTCUSD",1644477058135,0.10682419,44023.0,44021.0,0.3268696]
["bitfinex","BTCUSD",1644477058136,0.05,44023.0,44021.0,0.3268696]
["bitfinex","BTCUSD",1644477058535,0.10682,44024.0,44021.0,0.3268696]
["bitfinex","BTCUSD",1644477058736,0.05682,44024.0,44021.0,0.3268696]
["bitfinex","BTCUSD",1644477058937,0.09543817,44026.0,44021.0,0.3268696]
["bitfinex","BTCUSD",1644477059139,0.09543817,44026.0,44021.0,0.42675391]
["bitfinex","BTCUSD",1644477059140,0.00063817,44026.0,44021.0,0.42675391]
["bitfinex","BTCUSD",1644477059342,0.00063817,44026.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477059738,0.0415458,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477059937,0.02154741,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477060136,0.02154741,44028.0,44026.0,0.29929163]
["bitfinex","BTCUSD",1644477060682,0.02154741,44028.0,44027.0,0.26955606]
["bitfinex","BTCUSD",1644477060884,0.02089989,44028.0,44027.0,0.26955606]
["bitfinex","BTCUSD",1644477061081,0.02089989,44028.0,44026.0,0.29929163]
["bitfinex","BTCUSD",1644477064431,0.00063782,44029.0,44026.0,0.29929163]
["bitfinex","BTCUSD",1644477064635,0.056808,44033.0,44030.0,0.25525907]
["bitfinex","BTCUSD",1644477064831,0.072859,44035.0,44031.0,0.00272]
["bitfinex","BTCUSD",1644477066030,0.0734968,44035.0,44031.0,0.00272]
["bitfinex","BTCUSD",1644477066835,0.13030325,44035.0,44034.0,0.0759083]
["bitfinex","BTCUSD",1644477067036,0.17966545,44035.0,44034.0,0.0759083]
["bitfinex","BTCUSD",1644477067238,0.056813,44033.0,44028.0,0.00272]
["bitfinex","BTCUSD",1644477067435,0.29532332,44032.0,44028.0,0.00272]
["bitfinex","BTCUSD",1644477067788,0.45896132,44032.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477068081,0.0568183,44030.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477068281,0.056816,44028.0,44027.0,0.07332271]
["bitfinex","BTCUSD",1644477069584,0.05745003,44030.0,44027.0,0.07332271]
["bitfinex","BTCUSD",1644477070484,0.056811,44030.0,44027.0,0.07332271]
["bitfinex","BTCUSD",1644477071084,0.106811,44030.0,44027.0,0.07332271]
["bitfinex","BTCUSD",1644477072132,0.056816,44028.0,44027.0,0.07332271]
["bitfinex","BTCUSD",1644477073734,0.056816,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477073735,0.106816,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477074034,0.16363199,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477074636,0.11363199,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477075041,0.11363199,44028.0,44027.0,0.07434486]
["bitfinex","BTCUSD",1644477075294,0.056816,44028.0,44027.0,0.07434486]
["bitfinex","BTCUSD",1644477075488,0.056816,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477076690,0.11363083,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477076889,0.16363083,44028.0,44025.0,0.00272]
["bitfinex","BTCUSD",1644477077790,0.16363083,44028.0,44026.0,0.07440477]
["bitfinex","BTCUSD",1644477079234,0.16363083,44028.0,44026.0,0.0743123]
["bitfinex","BTCUSD",1644477079435,0.0004699,44029.0,44026.0,0.0743123]
["bitfinex","BTCUSD",1644477079634,0.0004699,44029.0,44028.0,0.24905837]
["bitfinex","BTCUSD",1644477080241,0.0448,44031.0,44026.0,0.0743123]
["bitfinex","BTCUSD",1644477080437,0.056811,44029.0,44026.0,0.0743123]
["bitfinex","BTCUSD",1644477081236,2.61012862,44027.0,44026.0,0.0743123]
["bitfinex","BTCUSD",1644477081437,0.163631,44030.0,44026.0,0.0743123]
["bitfinex","BTCUSD",1644477081639,0.44342112,44030.0,44026.0,0.27338036]
["bitfinex","BTCUSD",1644477082042,0.44314771,44030.0,44026.0,0.27338036]
["bitfinex","BTCUSD",1644477082241,0.056814,44027.0,44026.0,0.27338036]
["bitfinex","BTCUSD",1644477082984,0.056814,44027.0,44026.0,0.19906806]
["bitfinex","BTCUSD",1644477083886,0.056811,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477084087,0.05748349,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477084286,0.1142967,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477084688,0.1642967,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477084887,0.16362421,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477085688,0.11363021,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477085889,0.056817,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477087138,0.11363053,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477087337,0.16363053,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477087738,0.11363053,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477088337,0.056817,44029.0,44027.0,0.08961084]
["bitfinex","BTCUSD",1644477088941,0.056817,44029.0,44014.0,0.113638]
["bitfinex","BTCUSD",1644477088942,0.0448,44028.0,44014.0,0.113638]
["bitfinex","BTCUSD",1644477089139,0.0448,44028.0,44013.0,0.59]
["bitfinex","BTCUSD",1644477089140,0.056831,44025.0,44013.0,0.59]
["bitfinex","BTCUSD",1644477089343,0.10163281,44024.0,44013.0,0.59]
["bitfinex","BTCUSD",1644477089740,0.15163281,44024.0,44013.0,0.59]
["bitfinex","BTCUSD",1644477089940,0.0948,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477090139,0.151634,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477090390,0.215305,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477091389,0.53533142,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477091590,0.52652547,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477091791,0.65057814,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477091989,0.52652547,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477092188,0.65057814,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477092990,0.53690714,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477093491,0.41285447,44024.0,44023.0,0.06857286]
["bitfinex","BTCUSD",1644477094338,0.1136578,44023.0,44018.0,0.00063154]
["bitfinex","BTCUSD",1644477094532,0.10163,44022.0,44018.0,0.00063154]
["bitfinex","BTCUSD",1644477094735,0.10163,44022.0,44015.0,0.22926486]
["bitfinex","BTCUSD",1644477094934,0.10163,44022.0,44018.0,0.00063154]
["bitfinex","BTCUSD",1644477095336,0.15845938,44022.0,44018.0,0.00063154]
["bitfinex","BTCUSD",1644477095535,0.056826,44021.0,44018.0,0.00063154]
["bitfinex","BTCUSD",1644477095840,0.0448,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477096435,0.10162812,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477097036,0.15845712,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477097436,0.20845712,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477097638,0.151629,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477097885,0.43778547,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477098287,0.101629,44020.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477098489,0.12405267,44024.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477098685,0.27460344,44029.0,44022.0,0.00272]
["bitfinex","BTCUSD",1644477098686,0.00063644,44026.0,44022.0,0.00272]
["bitfinex","BTCUSD",1644477099285,0.00063644,44026.0,44022.0,0.23580451]
["bitfinex","BTCUSD",1644477099482,0.05681775,44027.0,44022.0,0.23580451]
["bitfinex","BTCUSD",1644477099683,0.056818,44025.0,44022.0,0.23580451]
["bitfinex","BTCUSD",1644477100087,0.056818,44025.0,44022.0,0.23308451]
["bitfinex","BTCUSD",1644477103542,0.056818,44025.0,44022.0,0.23300892]
["bitfinex","BTCUSD",1644477105585,0.056818,44025.0,44022.0,0.45351598]
["bitfinex","BTCUSD",1644477105984,0.056818,44025.0,44022.0,0.23300892]
["bitfinex","BTCUSD",1644477106986,0.056818,44025.0,44022.0,0.45291312]
["bitfinex","BTCUSD",1644477107386,0.056818,44025.0,44022.0,0.23300892]
["bitfinex","BTCUSD",1644477109065,0.056818,44025.0,44022.0,0.48312747]
["bitfinex","BTCUSD",1644477109466,0.056818,44025.0,44022.0,0.23300892]
["bitfinex","BTCUSD",1644477110561,0.056818,44025.0,44023.0,0.21079406]
["bitfinex","BTCUSD",1644477110762,0.056818,44025.0,44022.0,0.23300892]
["bitfinex","BTCUSD",1644477111667,0.056818,44025.0,44022.0,0.4321818]
["bitfinex","BTCUSD",1644477112802,0.056818,44025.0,44022.0,0.19917288]
["bitfinex","BTCUSD",1644477119947,0.113637,44025.0,44022.0,0.19917288]
["bitfinex","BTCUSD",1644477120400,0.056818,44025.0,44022.0,0.19917288]
["bitfinex","BTCUSD",1644477120794,0.056818,44025.0,44021.0,0.00272]
["bitfinex","BTCUSD",1644477121792,0.056818,44025.0,44021.0,0.20891589]
["bitfinex","BTCUSD",1644477123697,0.17045829,44025.0,44021.0,0.20891589]
["bitfinex","BTCUSD",1644477123897,0.056821,44024.0,44021.0,0.20891589]
["bitfinex","BTCUSD",1644477124738,0.113643,44024.0,44021.0,0.20891589]
["bitfinex","BTCUSD",1644477125137,0.113643,44024.0,44021.0,0.00272]
["bitfinex","BTCUSD",1644477125939,0.113642,44024.0,44021.0,0.00272]
["bitfinex","BTCUSD",1644477127988,0.113642,44024.0,44021.0,0.00260619]
["bitfinex","BTCUSD",1644477128688,0.1133686,44024.0,44021.0,0.00260619]
["bitfinex","BTCUSD",1644477129290,0.1133686,44024.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477130292,0.17018995,44024.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477130491,0.056821,44023.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477131092,0.113643,44023.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477131539,0.056821,44023.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477132141,0.113644,44023.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477133643,0.113644,44023.0,44021.0,0.00014037]
["bitfinex","BTCUSD",1644477133843,0.113644,44023.0,44021.0,0.00274656]
["bitfinex","BTCUSD",1644477134844,0.113644,44023.0,44021.0,0.00040957]
["bitfinex","BTCUSD",1644477135892,0.113644,44023.0,44019.0,0.08453927]
["bitfinex","BTCUSD",1644477136090,0.056822,44022.0,44021.0,0.00040957]
["bitfinex","BTCUSD",1644477136289,0.056822,44022.0,44021.0,0.00054994]
["bitfinex","BTCUSD",1644477137991,0.056822,44022.0,44021.0,0.00014037]
["bitfinex","BTCUSD",1644477139039,0.056822,44022.0,44020.0,0.25416068]
["bitfinex","BTCUSD",1644477139338,0.056818,44024.0,44020.0,0.25416068]
["bitfinex","BTCUSD",1644477139539,0.056818,44024.0,44020.0,0.00040957]
["bitfinex","BTCUSD",1644477140940,0.113638,44024.0,44020.0,0.00040957]
["bitfinex","BTCUSD",1644477143696,0.113638,44024.0,44020.0,0.26628662]
["bitfinex","BTCUSD",1644477143998,0.113636,44028.0,44023.0,0.00040957]
["bitfinex","BTCUSD",1644477144395,0.00062885,44026.0,44020.0,0.26587705]
["bitfinex","BTCUSD",1644477144595,0.00062885,44026.0,44025.0,0.00040957]
["bitfinex","BTCUSD",1644477144797,0.00062885,44026.0,44025.0,0.23111987]
["bitfinex","BTCUSD",1644477145202,0.113631,44030.0,44025.0,0.23111987]
["bitfinex","BTCUSD",1644477145203,0.113631,44030.0,44026.0,0.08048126]
["bitfinex","BTCUSD",1644477145398,0.00062959,44028.0,44026.0,0.08048126]
["bitfinex","BTCUSD",1644477145799,0.056816,44027.0,44026.0,0.08048126]
["bitfinex","BTCUSD",1644477149448,0.036816,44027.0,44026.0,0.08048126]
["bitfinex","BTCUSD",1644477155144,0.11363926,44031.0,44026.0,0.08048126]
["bitfinex","BTCUSD",1644477155145,0.227258,44032.0,44027.0,0.65]
["bitfinex","BTCUSD",1644477155350,0.003,44038.0,44032.0,0.65]
["bitfinex","BTCUSD",1644477155546,0.011,44039.0,44038.0,0.65]
["bitfinex","BTCUSD",1644477155748,0.551,44048.0,44038.0,0.65]
["bitfinex","BTCUSD",1644477155749,0.54812797,44048.0,44038.0,0.65]
["bitfinex","BTCUSD",1644477155945,0.54812797,44048.0,44044.0,0.00040957]
["bitfinex","BTCUSD",1644477156144,0.04812797,44048.0,44047.0,0.26738581]
["bitfinex","BTCUSD",1644477158792,0.04812797,44048.0,44041.0,0.00040957]
["bitfinex","BTCUSD",1644477159991,0.00067188,44047.0,44041.0,0.00040957]
["bitfinex","BTCUSD",1644477160791,0.04926839,44048.0,44041.0,0.00040957]
["bitfinex","BTCUSD",1644477160998,0.0568,44047.0,44041.0,0.00040957]
["bitfinex","BTCUSD",1644477161191,0.00067188,44046.0,44041.0,0.00040957]
["bitfinex","BTCUSD",1644477161741,0.00067188,44046.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477162142,0.0568,44047.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477162343,0.056799,44045.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477163145,0.05680162,44044.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477163347,0.10160162,44044.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477163547,0.05681,44043.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477163744,0.0448,44042.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477164143,0.07292928,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477164345,0.14772928,44041.0,44040.0,0.0390504]
["bitfinex","BTCUSD",1644477164544,0.131608,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477165143,0.181608,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477165396,0.18133461,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477165795,0.13133461,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477165994,0.13122196,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477166394,0.13122196,44041.0,44040.0,0.0390504]
["bitfinex","BTCUSD",1644477166594,0.13122196,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477167794,0.18122196,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477168395,0.18122196,44041.0,44040.0,0.0390504]
["bitfinex","BTCUSD",1644477168594,0.18122196,44041.0,44040.0,0.0195252]
["bitfinex","BTCUSD",1644477170945,0.18122196,44041.0,44040.0,0.0390504]
["bitfinex","BTCUSD",1644477171145,0.11361935,44039.0,44034.0,0.00040957]
["bitfinex","BTCUSD",1644477171350,0.11361935,44039.0,44033.0,0.00042153]
["bitfinex","BTCUSD",1644477171351,0.056809,44038.0,44033.0,0.00042153]
["bitfinex","BTCUSD",1644477171747,0.056809,44038.0,44031.0,0.20665658]
["bitfinex","BTCUSD",1644477172546,0.05680918,44035.0,44031.0,0.20665658]
["bitfinex","BTCUSD",1644477172805,0.05681,44034.0,44031.0,0.20665658]
["bitfinex","BTCUSD",1644477174694,0.05681,44034.0,44030.0,0.00020496]
["bitfinex","BTCUSD",1644477175295,0.05681,44034.0,44027.0,0.25406922]
["bitfinex","BTCUSD",1644477175496,0.056811,44033.0,44030.0,0.00067172]
["bitfinex","BTCUSD",1644477175700,0.0448,44032.0,44030.0,0.00067172]
["bitfinex","BTCUSD",1644477176397,0.0448,44032.0,44023.0,0.07948492]
["bitfinex","BTCUSD",1644477176656,0.106821,44030.0,44029.0,0.00067172]
["bitfinex","BTCUSD",1644477176852,0.151621,44030.0,44029.0,0.00067172]
["bitfinex","BTCUSD",1644477177051,0.251621,44030.0,44029.0,0.00067172]
["bitfinex","BTCUSD",1644477177252,0.308442,44030.0,44029.0,0.00067172]
["bitfinex","BTCUSD",1644477177751,0.056822,44027.0,44020.0,0.32935279]
["bitfinex","BTCUSD",1644477177952,0.056822,44027.0,44020.0,0.22935279]
["bitfinex","BTCUSD",1644477177953,0.05682095,44026.0,44020.0,0.22935279]
["bitfinex","BTCUSD",1644477178153,0.101622,44027.0,44016.0,0.19769337]
["bitfinex","BTCUSD",1644477178154,0.215264,44027.0,44016.0,0.19769337]
["bitfinex","BTCUSD",1644477178355,0.056825,44025.0,44016.0,0.19769337]
["bitfinex","BTCUSD",1644477178755,0.056827,44023.0,44016.0,0.19769337]
["bitfinex","BTCUSD",1644477178954,0.0448,44027.0,44016.0,0.19769337]
["bitfinex","BTCUSD",1644477179159,0.0448,44027.0,44018.0,0.00067177]
["bitfinex","BTCUSD",1644477179355,0.0448,44027.0,44018.0,0.31234697]
["bitfinex","BTCUSD",1644477179755,0.101617,44027.0,44018.0,0.41234697]
["bitfinex","BTCUSD",1644477179957,0.101617,44027.0,44021.0,0.06482597]
["bitfinex","BTCUSD",1644477180398,0.22796259,44027.0,44020.0,0.00067176]
["bitfinex","BTCUSD",1644477180597,0.056818,44024.0,44020.0,0.00067176]
["bitfinex","BTCUSD",1644477181295,0.056824,44023.0,44018.0,0.4116752]
["bitfinex","BTCUSD",1644477181496,0.056821,44022.0,44020.0,0.00067177]
["bitfinex","BTCUSD",1644477181701,0.113647,44025.0,44021.0,0.06352596]
["bitfinex","BTCUSD",1644477182096,0.113647,44025.0,44020.0,0.00067177]
["bitfinex","BTCUSD",1644477182499,0.1331722,44025.0,44018.0,0.4116752]
["bitfinex","BTCUSD",1644477182698,0.1331722,44025.0,44020.0,0.00067176]
["bitfinex","BTCUSD",1644477182898,0.056819,44024.0,44020.0,0.00067176]
["bitfinex","BTCUSD",1644477183098,0.11364,44024.0,44020.0,0.07251487]
["bitfinex","BTCUSD",1644477183699,0.11364,44024.0,44020.0,0.07184311]
["bitfinex","BTCUSD",1644477183900,0.11364,44024.0,44020.0,0.00067177]
["bitfinex","BTCUSD",1644477184347,0.1331652,44024.0,44020.0,0.00067177]
["bitfinex","BTCUSD",1644477184943,0.1331652,44024.0,44017.0,0.21742845]
["bitfinex","BTCUSD",1644477185141,0.056824,44022.0,44020.0,0.00067177]
["bitfinex","BTCUSD",1644477185444,0.113648,44022.0,44020.0,0.00067177]
["bitfinex","BTCUSD",1644477186044,0.113648,44022.0,44017.0,0.21742845]
["bitfinex","BTCUSD",1644477186246,0.113648,44022.0,44019.0,0.00067177]
["bitfinex","BTCUSD",1644477186447,0.1331732,44022.0,44019.0,0.00067177]
["bitfinex","BTCUSD",1644477187247,0.1331732,44022.0,44017.0,0.21742845]
["bitfinex","BTCUSD",1644477187446,0.1331732,44022.0,44018.0,0.00067177]
["bitfinex","BTCUSD",1644477188093,0.056825,44021.0,44018.0,0.00067177]
["bitfinex","BTCUSD",1644477188492,0.11365,44021.0,44017.0,0.21742845]
["bitfinex","BTCUSD",1644477188693,0.11365,44021.0,44017.0,0.21810023]
["bitfinex","BTCUSD",1644477189694,0.056825,44021.0,44017.0,0.21742845]
["bitfinex","BTCUSD",1644477189896,0.056825,44021.0,44017.0,0.21810023]
["bitfinex","BTCUSD",1644477190094,0.0763462,44022.0,44017.0,0.21810023]
["bitfinex","BTCUSD",1644477190496,0.0195252,44021.0,44017.0,0.21810023]
["bitfinex","BTCUSD",1644477190896,0.0195252,44021.0,44017.0,0.21742845]
["bitfinex","BTCUSD",1644477191096,0.0195252,44021.0,44017.0,0.21810023]
["bitfinex","BTCUSD",1644477191742,0.0195252,44021.0,44017.0,0.21801698]
["bitfinex","BTCUSD",1644477192146,0.0195252,44021.0,44017.0,0.2173452]
["bitfinex","BTCUSD",1644477192346,0.0195252,44021.0,44017.0,0.21801698]
["bitfinex","BTCUSD",1644477192544,0.0195252,44021.0,44017.0,0.00067178]
["bitfinex","BTCUSD",1644477193345,0.0195252,44021.0,44016.0,0.19769337]
["bitfinex","BTCUSD",1644477193545,0.0195252,44021.0,44017.0,0.00067178]
["bitfinex","BTCUSD",1644477193946,0.1331742,44021.0,44017.0,0.00067178]
["bitfinex","BTCUSD",1644477194148,0.0195252,44021.0,44017.0,0.00067178]
["bitfinex","BTCUSD",1644477194546,0.0390504,44021.0,44017.0,0.06584921]
["bitfinex","BTCUSD",1644477194751,0.0195252,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477195698,0.0195252,44021.0,44017.0,0.12266921]
["bitfinex","BTCUSD",1644477195899,0.0195252,44021.0,44017.0,0.12334099]
["bitfinex","BTCUSD",1644477196298,0.0195252,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477196498,0.0390504,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477196702,0.0195252,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477196898,0.0195252,44021.0,44017.0,0.06584921]
["bitfinex","BTCUSD",1644477197100,0.0195252,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477197500,0.0763472,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477197702,0.0195252,44021.0,44017.0,0.06652099]
["bitfinex","BTCUSD",1644477198102,0.0195252,44021.0,44017.0,0.06584921]
["bitfinex","BTCUSD",1644477198302,0.0195252,44021.0,44017.0,0.06605466]
["bitfinex","BTCUSD",1644477198502,0.0390504,44021.0,44017.0,0.06605466]
["bitfinex","BTCUSD",1644477198702,0.0195252,44021.0,44017.0,0.06605466]
["bitfinex","BTCUSD",1644477198904,0.0763472,44021.0,44017.0,0.00020545]
["bitfinex","BTCUSD",1644477199341,0.0763472,44021.0,44016.0,0.1]
["bitfinex","BTCUSD",1644477199542,0.0763472,44021.0,44017.0,0.00020545]
["bitfinex","BTCUSD",1644477200143,0.056826,44020.0,44017.0,0.00020545]
["bitfinex","BTCUSD",1644477200545,0.113652,44020.0,44015.0,0.51716677]
["bitfinex","BTCUSD",1644477200748,0.113652,44020.0,44016.0,0.07439081]
["bitfinex","BTCUSD",1644477200945,0.056826,44020.0,44016.0,0.07439081]
["bitfinex","BTCUSD",1644477201144,0.056826,44020.0,44016.0,0.07464814]
["bitfinex","BTCUSD",1644477201744,0.056826,44020.0,44016.0,0.00025733]
["bitfinex","BTCUSD",1644477201944,0.056826,44020.0,44016.0,0.00067232]
["bitfinex","BTCUSD",1644477202145,0.056826,44019.0,44016.0,0.00092965]
["bitfinex","BTCUSD",1644477202906,0.056826,44019.0,44017.0,0.25849633]
["bitfinex","BTCUSD",1644477204807,0.056825,44023.0,44018.0,0.65]
["bitfinex","BTCUSD",1644477205008,0.05,44030.0,44018.0,0.65535706]
["bitfinex","BTCUSD",1644477205209,0.05,44030.0,44019.0,0.65]
["bitfinex","BTCUSD",1644477205404,0.05,44030.0,44019.0,0.75]
["bitfinex","BTCUSD",1644477205806,0.05,44030.0,44027.0,0.10911639]
["bitfinex","BTCUSD",1644477206008,0.05,44030.0,44020.0,0.22725434]
["bitfinex","BTCUSD",1644477206405,0.05,44030.0,44020.0,0.11362434]
["bitfinex","BTCUSD",1644477207244,0.05,44030.0,44022.0,0.056812]
["bitfinex","BTCUSD",1644477207444,0.106813,44030.0,44025.0,0.25598372]
["bitfinex","BTCUSD",1644477207949,0.106813,44030.0,44025.0,0.25665633]
["bitfinex","BTCUSD",1644477208544,0.106813,44030.0,44025.0,0.31346745]
["bitfinex","BTCUSD",1644477208745,0.05,44030.0,44025.0,0.25665633]
["bitfinex","BTCUSD",1644477208946,0.05,44030.0,44025.0,0.25598372]
["bitfinex","BTCUSD",1644477209145,0.05,44030.0,44025.0,0.25665633]
["bitfinex","BTCUSD",1644477209546,0.05,44030.0,44026.0,0.12297922]
["bitfinex","BTCUSD",1644477209747,0.3763,44036.0,44027.0,0.34026093]
["bitfinex","BTCUSD",1644477209947,0.3763,44036.0,44027.0,0.44026093]
["bitfinex","BTCUSD",1644477210401,0.37602657,44036.0,44029.0,0.0006726]
["bitfinex","BTCUSD",1644477211001,0.43283257,44036.0,44029.0,0.0006726]
["bitfinex","BTCUSD",1644477211401,0.43283257,44036.0,44027.0,0.38345493]
["bitfinex","BTCUSD",1644477211600,0.43283257,44036.0,44030.0,0.00067259]
["bitfinex","BTCUSD",1644477212602,0.37602657,44036.0,44027.0,0.38345493]
["bitfinex","BTCUSD",1644477212802,0.37602657,44036.0,44031.0,0.00067259]
["bitfinex","BTCUSD",1644477213205,0.37602657,44036.0,44031.0,0.27849296]
["bitfinex","BTCUSD",1644477213404,0.05747649,44037.0,44031.0,0.27849296]
["bitfinex","BTCUSD",1644477213804,0.056807,44035.0,44031.0,0.26885679]
["bitfinex","BTCUSD",1644477214050,0.113614,44035.0,44031.0,0.0006726]
["bitfinex","BTCUSD",1644477214250,0.056807,44035.0,44031.0,0.0006726]
["bitfinex","BTCUSD",1644477214551,0.056807,44035.0,44031.0,0.0201978]
["bitfinex","BTCUSD",1644477215051,0.056807,44035.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477215250,0.056807,44035.0,44031.0,0.02019779]
["bitfinex","BTCUSD",1644477215251,0.056808,44034.0,44031.0,0.02019779]
["bitfinex","BTCUSD",1644477215450,0.056808,44034.0,44031.0,0.00067259]
["bitfinex","BTCUSD",1644477216152,0.056808,44034.0,44029.0,0.056807]
["bitfinex","BTCUSD",1644477216451,0.056808,44034.0,44030.0,0.00067259]
["bitfinex","BTCUSD",1644477216652,0.056808,44034.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477217152,0.056808,44034.0,44032.0,0.20416109]
["bitfinex","BTCUSD",1644477217800,0.056808,44034.0,44031.0,0.02019779]
["bitfinex","BTCUSD",1644477218403,0.056807,44035.0,44031.0,0.02019779]
["bitfinex","BTCUSD",1644477218605,0.056804,44037.0,44031.0,0.0390504]
["bitfinex","BTCUSD",1644477218803,0.056804,44037.0,44032.0,0.26833243]
["bitfinex","BTCUSD",1644477219002,0.05747649,44037.0,44032.0,0.32513643]
["bitfinex","BTCUSD",1644477219202,0.05747649,44037.0,44034.0,0.049243]
["bitfinex","BTCUSD",1644477219402,0.05747649,44037.0,44031.0,0.26196177]
["bitfinex","BTCUSD",1644477219603,0.113617,44036.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477219803,0.056812,44036.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477220004,0.056812,44036.0,44031.0,0.0201978]
["bitfinex","BTCUSD",1644477220605,0.056812,44036.0,44031.0,0.039723]
["bitfinex","BTCUSD",1644477220805,0.056812,44036.0,44031.0,0.0201978]
["bitfinex","BTCUSD",1644477221005,0.056812,44034.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477221209,0.056813,44033.0,44031.0,0.02019779]
["bitfinex","BTCUSD",1644477222251,0.056812,44032.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477223355,0.056813,44033.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477224753,0.106813,44033.0,44031.0,0.0390504]
["bitfinex","BTCUSD",1644477225496,0.106813,44033.0,44030.0,0.19981874]
["bitfinex","BTCUSD",1644477225896,0.106813,44033.0,44030.0,0.19914615]
["bitfinex","BTCUSD",1644477226697,0.106813,44033.0,44030.0,0.21867135]
["bitfinex","BTCUSD",1644477227097,0.163622,44033.0,44030.0,0.21867135]
["bitfinex","BTCUSD",1644477227698,0.106813,44033.0,44030.0,0.21867135]
["bitfinex","BTCUSD",1644477227998,0.056813,44033.0,44031.0,0.2755023]
["bitfinex","BTCUSD",1644477228198,0.106813,44033.0,44030.0,0.21867135]
["bitfinex","BTCUSD",1644477228901,0.106813,44033.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477229751,0.056813,44033.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477230355,0.113622,44033.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477230660,0.113622,44033.0,44031.0,0.0390504]
["bitfinex","BTCUSD",1644477230854,0.113622,44033.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477231252,0.163622,44033.0,44031.0,0.0195252]
["bitfinex","BTCUSD",1644477232156,0.163622,44033.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477233000,0.22043612,44033.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477233401,0.27043612,44033.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477234599,0.27043612,44033.0,44031.0,0.03886188]
["bitfinex","BTCUSD",1644477235001,0.32725312,44033.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477235801,0.0448,44032.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477236750,0.0448,44032.0,44031.0,0.03886188]
["bitfinex","BTCUSD",1644477237047,0.0448,44032.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477238648,0.0448,44032.0,44031.0,0.03886188]
["bitfinex","BTCUSD",1644477238848,0.0448,44032.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477239249,0.113622,44033.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477239250,0.056813,44033.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477239451,0.056805,44037.0,44031.0,0.34525017]
["bitfinex","BTCUSD",1644477239452,0.00065724,44037.0,44031.0,0.34525017]
["bitfinex","BTCUSD",1644477239650,0.00065724,44037.0,44032.0,0.2787885]
["bitfinex","BTCUSD",1644477239849,0.00065724,44037.0,44032.0,0.26624293]
["bitfinex","BTCUSD",1644477240049,0.00065724,44037.0,44031.0,0.28845017]
["bitfinex","BTCUSD",1644477240314,0.170417,44037.0,44031.0,0.01943094]
["bitfinex","BTCUSD",1644477240504,0.056802,44036.0,44031.0,0.02006411]
["bitfinex","BTCUSD",1644477241302,0.113607,44036.0,44031.0,0.03949505]
["bitfinex","BTCUSD",1644477241504,0.113607,44036.0,44032.0,0.26603319]
["bitfinex","BTCUSD",1644477241505,0.056802,44036.0,44032.0,0.26603319]
["bitfinex","BTCUSD",1644477242405,0.00063641,44037.0,44034.0,0.36985903]
["bitfinex","BTCUSD",1644477242607,0.1,44040.0,44035.0,0.30002114]
["bitfinex","BTCUSD",1644477242805,0.1,44040.0,44038.0,0.23965031]
["bitfinex","BTCUSD",1644477243808,0.156796,44040.0,44038.0,0.23965031]
["bitfinex","BTCUSD",1644477244252,0.156796,44040.0,44032.0,0.32835633]
["bitfinex","BTCUSD",1644477244448,0.156796,44040.0,44032.0,0.42835633]
["bitfinex","BTCUSD",1644477244850,0.156796,44040.0,44038.0,0.01943094]
["bitfinex","BTCUSD",1644477244851,0.08,44039.0,44038.0,0.01943094]
["bitfinex","BTCUSD",1644477246655,0.07972658,44039.0,44038.0,0.01943094]
["bitfinex","BTCUSD",1644477246855,0.07972658,44039.0,44038.0,0.03886188]
["bitfinex","BTCUSD",1644477247051,0.07972658,44039.0,44038.0,0.01924842]
["bitfinex","BTCUSD",1644477248798,0.07972658,44039.0,44038.0,0.03849684]
["bitfinex","BTCUSD",1644477248999,0.07972658,44039.0,44038.0,0.01924842]
["bitfinex","BTCUSD",1644477250799,0.07972658,44039.0,44038.0,0.03849684]
["bitfinex","BTCUSD",1644477251000,0.07972658,44039.0,44038.0,0.01924842]
["bitfinex","BTCUSD",1644477252056,0.07972658,44039.0,44038.0,0.30936469]
["bitfinex","BTCUSD",1644477252253,0.07972658,44039.0,44038.0,0.40936469]
["bitfinex","BTCUSD",1644477252853,0.07972658,44039.0,44038.0,0.42861311]
["bitfinex","BTCUSD",1644477253054,0.07972658,44039.0,44038.0,0.40936469]
["bitfinex","BTCUSD",1644477255305,0.07972658,44039.0,44038.0,0.42861311]
["bitfinex","BTCUSD",1644477255700,0.07972658,44039.0,44038.0,0.40936469]
["bitfinex","BTCUSD",1644477256701,0.07972658,44039.0,44038.0,0.42861311]
["bitfinex","BTCUSD",1644477256903,0.07972658,44039.0,44038.0,0.40936469]
["bitfinex","BTCUSD",1644477258707,0.07972658,44039.0,44038.0,0.42861311]
["bitfinex","BTCUSD",1644477258906,0.07972658,44039.0,44038.0,0.40936469]
["bitfinex","BTCUSD",1644477260054,0.07972658,44039.0,44038.0,0.73249169]
["bitfinex","BTCUSD",1644477260756,0.07972658,44039.0,44038.0,0.75174011]
["bitfinex","BTCUSD",1644477261158,0.07972658,44039.0,44038.0,0.73249169]
["bitfinex","BTCUSD",1644477262910,0.07972658,44039.0,44038.0,0.75174011]
["bitfinex","BTCUSD",1644477265510,0.07972658,44039.0,44038.0,0.77098853]
["bitfinex","BTCUSD",1644477265710,0.07972658,44039.0,44038.0,0.73249169]
["bitfinex","BTCUSD",1644477266953,0.07972658,44039.0,44038.0,0.75174011]
["bitfinex","BTCUSD",1644477267155,0.07972658,44039.0,44038.0,0.73249169]
["bitfinex","BTCUSD",1644477268853,0.07972658,44039.0,44038.0,0.75174011]
["bitfinex","BTCUSD",1644477269055,0.07972658,44039.0,44038.0,0.73249169]
["bitfinex","BTCUSD",1644477270499,0.07972658,44039.0,44038.0,0.73237903]
["bitfinex","BTCUSD",1644477272904,0.07972658,44039.0,44038.0,0.75162745]
["bitfinex","BTCUSD",1644477273103,0.07972658,44039.0,44038.0,0.73237903]
["bitfinex","BTCUSD",1644477274249,0.00059307,44041.0,44038.0,0.73237903]
["bitfinex","BTCUSD",1644477274449,0.00059307,44041.0,44039.0,1.08403]
["bitfinex","BTCUSD",1644477274649,0.00059307,44041.0,44040.0,0.64997319]
["bitfinex","BTCUSD",1644477274851,0.00059307,44041.0,44040.0,0.74997319]
["bitfinex","BTCUSD",1644477275050,0.173577,44049.0,44040.0,0.74997319]
["bitfinex","BTCUSD",1644477275250,0.173577,44049.0,44044.0,0.2655077]
["bitfinex","BTCUSD",1644477275455,0.17596054,44049.0,44044.0,0.2655077]
["bitfinex","BTCUSD",1644477275850,0.23274754,44049.0,44044.0,0.2655077]
["bitfinex","BTCUSD",1644477276252,0.230364,44049.0,44044.0,0.2655077]
["bitfinex","BTCUSD",1644477276550,0.17417417,44049.0,44044.0,0.2655077]
["bitfinex","BTCUSD",1644477276754,0.056787,44048.0,44045.0,0.32866441]
["bitfinex","BTCUSD",1644477278604,0.056787,44048.0,44045.0,0.42866441]
["bitfinex","BTCUSD",1644477278805,0.06,44049.0,44045.0,0.74791283]
["bitfinex","BTCUSD",1644477278806,0.01,44049.0,44045.0,0.74791283]
["bitfinex","BTCUSD",1644477279004,0.01059674,44049.0,44045.0,0.50469383]
["bitfinex","BTCUSD",1644477279203,0.01059674,44049.0,44048.0,0.24673056]
["bitfinex","BTCUSD",1644477279405,0.01059674,44049.0,44048.0,0.56985756]
["bitfinex","BTCUSD",1644477279705,0.01059674,44049.0,44048.0,0.24673056]
["bitfinex","BTCUSD",1644477279903,0.01,44049.0,44048.0,0.34673056]
["bitfinex","BTCUSD",1644477280104,0.01,44049.0,44048.0,0.66985756]
["bitfinex","BTCUSD",1644477280804,0.01,44049.0,44048.0,0.68910598]
["bitfinex","BTCUSD",1644477282951,0.01,44049.0,44048.0,0.7083544]
["bitfinex","BTCUSD",1644477283154,0.01,44049.0,44048.0,0.68910598]
["bitfinex","BTCUSD",1644477283552,0.01,44049.0,44048.0,0.44237542]
["bitfinex","BTCUSD",1644477283854,0.01,44049.0,44048.0,0.01924842]
["bitfinex","BTCUSD",1644477284055,0.377927,44049.0,44048.0,0.01924842]
["bitfinex","BTCUSD",1644477284253,0.427927,44049.0,44048.0,0.01924842]
["bitfinex","BTCUSD",1644477285308,0.541512,44049.0,44048.0,0.00424842]
["bitfinex","BTCUSD",1644477285504,0.5426591,44049.0,44048.0,0.00424842]
["bitfinex","BTCUSD",1644477287107,0.5426591,44049.0,44037.0,0.48127226]
["bitfinex","BTCUSD",1644477287308,0.056797,44042.0,44037.0,0.2175]
["bitfinex","BTCUSD",1644477287611,0.0448,44041.0,44031.0,0.00063969]
["bitfinex","BTCUSD",1644477287807,0.0948,44041.0,44031.0,0.00063969]
["bitfinex","BTCUSD",1644477288009,0.0948,44041.0,44032.0,0.323127]
["bitfinex","BTCUSD",1644477288012,0.0448,44041.0,44032.0,0.323127]
["bitfinex","BTCUSD",1644477288210,0.0448,44041.0,44036.0,0.21053576]
["bitfinex","BTCUSD",1644477288408,0.101594,44041.0,44036.0,0.21053576]
["bitfinex","BTCUSD",1644477288608,0.0006373,44038.0,44036.0,0.21053576]
["bitfinex","BTCUSD",1644477288809,0.0006373,44038.0,44037.0,0.26032097]
["bitfinex","BTCUSD",1644477289053,0.0454373,44038.0,44037.0,0.88040265]
["bitfinex","BTCUSD",1644477289354,0.0454373,44038.0,44037.0,0.86540265]
["bitfinex","BTCUSD",1644477289555,0.0448,44038.0,44037.0,0.86540265]
["bitfinex","BTCUSD",1644477290357,0.00063729,44040.0,44037.0,0.86540265]
["bitfinex","BTCUSD",1644477290556,0.00063729,44040.0,44038.0,0.320472]
["bitfinex","BTCUSD",1644477290760,0.0948,44043.0,44038.0,0.320472]
["bitfinex","BTCUSD",1644477290958,0.00064057,44041.0,44038.0,0.320472]
["bitfinex","BTCUSD",1644477291364,0.00064057,44041.0,44038.0,0.58761138]
["bitfinex","BTCUSD",1644477291560,0.00064057,44041.0,44038.0,0.320472]
["bitfinex","BTCUSD",1644477291959,0.0948,44043.0,44038.0,0.420472]
["bitfinex","BTCUSD",1644477292158,0.00064057,44042.0,44038.0,0.420472]
["bitfinex","BTCUSD",1644477292561,0.00064057,44042.0,44039.0,0.2342463]
["bitfinex","BTCUSD",1644477292808,0.00064057,44042.0,44040.0,0.323103]
["bitfinex","BTCUSD",1644477293203,0.0948,44043.0,44040.0,0.323103]
["bitfinex","BTCUSD",1644477293407,0.09544056,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477293603,0.09544056,44043.0,44038.0,0.1]
["bitfinex","BTCUSD",1644477293804,0.09544056,44043.0,44037.0,0.69906765]
["bitfinex","BTCUSD",1644477294002,0.09544056,44043.0,44038.0,0.320454]
["bitfinex","BTCUSD",1644477294204,0.09544056,44043.0,44039.0,0.323127]
["bitfinex","BTCUSD",1644477294403,0.0948,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477294604,0.05064056,44043.0,44039.0,0.1]
["bitfinex","BTCUSD",1644477294803,0.05064056,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477295203,0.05064056,44043.0,44039.0,0.1]
["bitfinex","BTCUSD",1644477295204,0.05064056,44043.0,44041.0,0.323127]
["bitfinex","BTCUSD",1644477295404,0.05064056,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477295604,0.05,44043.0,44041.0,0.320423]
["bitfinex","BTCUSD",1644477295804,0.05,44043.0,44039.0,0.323127]
["bitfinex","BTCUSD",1644477296205,0.05,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477296405,0.05,44043.0,44039.0,0.323127]
["bitfinex","BTCUSD",1644477296854,0.05,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477297053,0.05064008,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477297255,0.05064008,44043.0,44041.0,0.320423]
["bitfinex","BTCUSD",1644477297455,0.05064008,44043.0,44039.0,0.1]
["bitfinex","BTCUSD",1644477297653,0.10743308,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477297953,0.106793,44043.0,44039.0,0.1]
["bitfinex","BTCUSD",1644477298153,0.106793,44043.0,44037.0,0.8643999]
["bitfinex","BTCUSD",1644477298352,0.106793,44043.0,44038.0,0.323127]
["bitfinex","BTCUSD",1644477298558,0.106793,44043.0,44039.0,0.27555524]
["bitfinex","BTCUSD",1644477299255,0.106793,44043.0,44040.0,0.323127]
["bitfinex","BTCUSD",1644477299455,0.10726117,44043.0,44037.0,0.8643999]
["bitfinex","BTCUSD",1644477299654,0.10726117,44043.0,44038.0,0.59658917]
["bitfinex","BTCUSD",1644477299854,0.10726117,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477300301,0.106793,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477300503,0.10726117,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477301109,0.05046817,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477301504,0.05,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477301904,0.05046817,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477302607,0.10726117,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477302805,0.106793,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477303005,0.10743541,44043.0,44038.0,0.69658917]
["bitfinex","BTCUSD",1644477303405,0.10743541,44043.0,44038.0,0.423127]
["bitfinex","BTCUSD",1644477304057,0.106793,44043.0,44038.0,0.423127]
["bitfinex","BTCUSD",1644477304257,0.10743541,44043.0,44038.0,0.423127]
["bitfinex","BTCUSD",1644477305058,0.05,44043.0,44038.0,0.423127]
["bitfinex","BTCUSD",1644477305459,0.05064241,44043.0,44038.0,0.423127]
["bitfinex","BTCUSD",1644477306059,0.05064241,44043.0,44039.0,0.05565602]
["bitfinex","BTCUSD",1644477306263,0.05,44043.0,44040.0,0.320447]
["bitfinex","BTCUSD",1644477306661,0.05064241,44043.0,44040.0,0.59186084]
["bitfinex","BTCUSD",1644477307561,0.05,44043.0,44040.0,0.59186084]
["bitfinex","BTCUSD",1644477309205,0.00455722,44042.0,44040.0,0.59186084]
["bitfinex","BTCUSD",1644477309807,0.00455722,44042.0,44041.0,0.27125233]
["bitfinex","BTCUSD",1644477310108,0.00455722,44042.0,44041.0,0.59435533]
["bitfinex","BTCUSD",1644477310406,0.00455722,44042.0,44041.0,0.69435533]
["bitfinex","BTCUSD",1644477311655,0.00455722,44042.0,44041.0,0.69425803]
["bitfinex","BTCUSD",1644477313758,0.00455722,44042.0,44041.0,0.423103]
["bitfinex","BTCUSD",1644477315407,0.00455722,44042.0,44041.0,0.323103]
["bitfinex","BTCUSD",1644477316209,0.00455722,44042.0,44041.0,0.423103]
["bitfinex","BTCUSD",1644477323806,0.00455722,44042.0,44041.0,0.69777726]
["bitfinex","BTCUSD",1644477328661,0.00455722,44042.0,44041.0,0.423103]
["bitfinex","BTCUSD",1644477335860,0.00455722,44042.0,44041.0,0.42300084]
["bitfinex","BTCUSD",1644477336461,0.00455722,44042.0,44041.0,0.71760211]
["bitfinex","BTCUSD",1644477336661,0.00455722,44042.0,44041.0,0.42300084]
["bitfinex","BTCUSD",1644477340710,0.00334733,44042.0,44041.0,0.42300084]
["bitfinex","BTCUSD",1644477340911,0.00227861,44042.0,44041.0,0.42300084]
["bitfinex","BTCUSD",1644477341310,0.00334733,44042.0,44041.0,0.42300084]
["bitfinex","BTCUSD",1644477341967,0.00334733,44042.0,44041.0,0.32300084]
["bitfinex","BTCUSD",1644477342268,0.00334733,44042.0,44037.0,0.29695468]
["bitfinex","BTCUSD",1644477342665,0.00106872,44042.0,44037.0,0.29695468]
["bitfinex","BTCUSD",1644477342866,0.00227861,44040.0,44037.0,0.29695468]
["bitfinex","BTCUSD",1644477343066,0.00227861,44040.0,44037.0,0.35861294]
["bitfinex","BTCUSD",1644477343267,0.00227861,44040.0,44037.0,0.57015166]
["bitfinex","BTCUSD",1644477343665,0.00227861,44040.0,44037.0,0.67015166]
["bitfinex","BTCUSD",1644477344067,0.00227861,44040.0,44038.0,0.322684]
["bitfinex","BTCUSD",1644477344267,0.00227861,44040.0,44037.0,0.31153872]
["bitfinex","BTCUSD",1644477344468,0.00227861,44040.0,44037.0,0.21153872]
["bitfinex","BTCUSD",1644477344668,0.00227861,44040.0,44037.0,0.31153872]
["bitfinex","BTCUSD",1644477345080,0.00227861,44040.0,44038.0,0.54772693]
["bitfinex","BTCUSD",1644477345315,0.00227861,44040.0,44038.0,0.64772693]
["bitfinex","BTCUSD",1644477345507,0.00227861,44040.0,44039.0,0.26614146]
["bitfinex","BTCUSD",1644477345708,0.00227861,44040.0,44039.0,0.58700646]
["bitfinex","BTCUSD",1644477346008,0.00227861,44040.0,44039.0,0.66110564]
["bitfinex","BTCUSD",1644477346806,0.00334733,44040.0,44039.0,0.66110564]
["bitfinex","BTCUSD",1644477349861,0.00334733,44040.0,44039.0,0.320865]
["bitfinex","BTCUSD",1644477350062,0.00334733,44040.0,44037.0,0.21153872]
["bitfinex","BTCUSD",1644477350268,0.00106872,44040.0,44038.0,0.322684]
["bitfinex","BTCUSD",1644477350469,0.00106872,44040.0,44038.0,0.05679809]
["bitfinex","BTCUSD",1644477350762,0.00227861,44039.0,44038.0,0.05679809]
["bitfinex","BTCUSD",1644477351560,0.00227861,44039.0,44038.0,0.37948209]
["bitfinex","BTCUSD",1644477351960,0.00334733,44039.0,44038.0,0.37948209]
["bitfinex","BTCUSD",1644477355115,0.00151197,44039.0,44038.0,0.37948209]
["bitfinex","BTCUSD",1644477355716,0.00106872,44039.0,44038.0,0.37948209]
["bitfinex","BTCUSD",1644477355916,0.00151197,44039.0,44038.0,0.37948209]
["bitfinex","BTCUSD",1644477358562,0.00151197,44039.0,44033.0,0.05680548]
["bitfinex","BTCUSD",1644477358763,0.106806,44038.0,44033.0,0.05680548]
["bitfinex","BTCUSD",1644477358963,0.106806,44038.0,44034.0,0.320928]
["bitfinex","BTCUSD",1644477358964,0.0948,44038.0,44034.0,0.320928]
["bitfinex","BTCUSD",1644477359165,0.00106872,44035.0,44031.0,0.11360702]
["bitfinex","BTCUSD",1644477359367,0.00029872,44035.0,44034.0,0.2528612]
["bitfinex","BTCUSD",1644477359566,0.00029872,44035.0,44034.0,0.5738142]
["bitfinex","BTCUSD",1644477360412,0.00029872,44035.0,44034.0,0.62791234]
["bitfinex","BTCUSD",1644477361312,0.00074197,44035.0,44034.0,0.62791234]
["bitfinex","BTCUSD",1644477361912,0.00074197,44035.0,44034.0,0.37505114]
["bitfinex","BTCUSD",1644477363113,0.00074197,44035.0,44034.0,0.61526192]
["bitfinex","BTCUSD",1644477364365,0.00044325,44035.0,44034.0,0.61526192]
["bitfinex","BTCUSD",1644477376511,0.00044325,44035.0,44034.0,0.37505114]
["bitfinex","BTCUSD",1644477384110,0.00044325,44035.0,44034.0,0.37494616]
["bitfinex","BTCUSD",1644477388572,0.00044325,44035.0,44034.0,0.32084802]
["bitfinex","BTCUSD",1644477389373,0.00044325,44035.0,44033.0,0.05705566]
["bitfinex","BTCUSD",1644477389577,0.05739628,44037.0,44034.0,0.322706]
["bitfinex","BTCUSD",1644477389876,0.00044325,44035.0,44033.0,0.11385866]
["bitfinex","BTCUSD",1644477390073,0.00044325,44035.0,44034.0,0.322706]
["bitfinex","BTCUSD",1644477390915,0.00044325,44035.0,44034.0,0.362706]
["bitfinex","BTCUSD",1644477391912,0.00044325,44035.0,44034.0,0.36296333]
["bitfinex","BTCUSD",1644477395467,0.00059632,44037.0,44034.0,0.36296333]
["bitfinex","BTCUSD",1644477396264,0.056804,44036.0,44034.0,0.36296333]
["bitfinex","BTCUSD",1644477399216,0.0448,44035.0,44034.0,0.36296333]
["bitfinex","BTCUSD",1644477399815,0.00059637,44037.0,44034.0,0.36296333]
["bitfinex","BTCUSD",1644477400019,0.00059637,44037.0,44035.0,0.320799]
["bitfinex","BTCUSD",1644477400218,0.0448,44041.0,44035.0,0.05679857]
["bitfinex","BTCUSD",1644477400416,0.00059637,44038.0,44036.0,0.26713953]
["bitfinex","BTCUSD",1644477400717,0.00059637,44038.0,44037.0,0.322706]
["bitfinex","BTCUSD",1644477400915,0.00059637,44038.0,44036.0,0.26713953]
["bitfinex","BTCUSD",1644477401116,0.00059637,44038.0,44037.0,0.322706]
["bitfinex","BTCUSD",1644477401321,0.0568,44039.0,44036.0,0.26713953]
["bitfinex","BTCUSD",1644477401964,0.05739636,44039.0,44036.0,0.26713953]
["bitfinex","BTCUSD",1644477402163,0.05739636,44039.0,44036.0,0.32393876]
["bitfinex","BTCUSD",1644477402568,0.0568,44039.0,44036.0,0.32393876]
["bitfinex","BTCUSD",1644477406811,0.0568,44039.0,44036.0,0.32336006]
["bitfinex","BTCUSD",1644477408814,0.0568,44039.0,44036.0,0.37336006]
["bitfinex","BTCUSD",1644477409664,0.0568,44039.0,44036.0,0.32336006]
["bitfinex","BTCUSD",1644477410064,0.0568,44039.0,44036.0,0.05622053]
["bitfinex","BTCUSD",1644477410267,0.0448,44038.0,44034.0,0.15385447]
["bitfinex","BTCUSD",1644477410470,0.056812,44036.0,44034.0,0.15359714]
["bitfinex","BTCUSD",1644477412823,0.056812,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644477413017,0.056812,44036.0,44035.0,0.05025733]
["bitfinex","BTCUSD",1644477413516,0.3261865,44036.0,44035.0,0.05025733]
["bitfinex","BTCUSD",1644477414619,0.3261865,44036.0,44035.0,0.00025733]
["bitfinex","BTCUSD",1644477415219,0.3261865,44036.0,44034.0,0.15359714]
["bitfinex","BTCUSD",1644477416022,0.056812,44036.0,44034.0,0.15359714]
["bitfinex","BTCUSD",1644477419673,0.33160791,44036.0,44034.0,0.15359714]
["bitfinex","BTCUSD",1644477421715,0.056812,44036.0,44034.0,0.15359714]
["bitfinex","BTCUSD",1644477428214,0.056812,44036.0,44034.0,0.15350724]
["bitfinex","BTCUSD",1644477430615,0.056812,44036.0,44034.0,0.11350724]
["bitfinex","BTCUSD",1644477435513,0.056812,44036.0,44035.0,0.23987977]
["bitfinex","BTCUSD",1644477436113,0.00059843,44037.0,44035.0,0.23987977]
["bitfinex","BTCUSD",1644477436313,0.056802,44038.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477436516,0.05740043,44038.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477437412,0.056802,44038.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477438212,0.322706,44037.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477438413,0.056802,44038.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477446420,0.32574482,44037.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477446675,0.64845082,44037.0,44036.0,0.05680101]
["bitfinex","BTCUSD",1644477447064,0.64845082,44037.0,44034.0,0.11376457]
["bitfinex","BTCUSD",1644477447065,0.379521,44036.0,44034.0,0.00025733]
["bitfinex","BTCUSD",1644477447267,0.322706,44034.0,44032.0,0.00025733]
["bitfinex","BTCUSD",1644477447466,0.322706,44034.0,44031.0,0.00057575]
["bitfinex","BTCUSD",1644477447467,0.41216837,44032.0,44031.0,0.00057575]
["bitfinex","BTCUSD",1644477447666,0.45696837,44032.0,44031.0,0.00057575]
["bitfinex","BTCUSD",1644477448064,0.51379037,44032.0,44031.0,0.00057575]
["bitfinex","BTCUSD",1644477448265,0.51379037,44032.0,44022.0,0.00025733]
["bitfinex","BTCUSD",1644477448464,0.51379037,44032.0,44029.0,0.00057577]
["bitfinex","BTCUSD",1644477448465,0.372706,44031.0,44029.0,0.00057577]
["bitfinex","BTCUSD",1644477448664,0.367506,44030.0,44029.0,0.00057577]
["bitfinex","BTCUSD",1644477449364,0.65769351,44030.0,44022.0,0.00025733]
["bitfinex","BTCUSD",1644477449566,0.33498751,44030.0,44027.0,0.00057579]
["bitfinex","BTCUSD",1644477449767,0.322706,44029.0,44027.0,0.00057579]
["bitfinex","BTCUSD",1644477449966,0.3805127,44028.0,44027.0,0.00057579]
["bitfinex","BTCUSD",1644477450166,0.7032187,44028.0,44027.0,0.00057579]
["bitfinex","BTCUSD",1644477450620,0.7032187,44028.0,44023.0,0.00025733]
["bitfinex","BTCUSD",1644477450821,0.08635158,44026.0,44025.0,0.00057582]
["bitfinex","BTCUSD",1644477451020,0.80567115,44026.0,44025.0,0.00057582]
["bitfinex","BTCUSD",1644477451822,1.13008498,44026.0,44021.0,0.00025733]
["bitfinex","BTCUSD",1644477452021,0.322706,44025.0,44023.0,0.00057585]
["bitfinex","BTCUSD",1644477452219,0.38817761,44024.0,44023.0,0.00057585]
["bitfinex","BTCUSD",1644477452421,0.71088361,44024.0,44023.0,0.00057585]
["bitfinex","BTCUSD",1644477452819,0.71088361,44024.0,44023.0,0.00083318]
["bitfinex","BTCUSD",1644477453019,0.71088361,44024.0,44023.0,0.00025733]
["bitfinex","BTCUSD",1644477453220,0.71088361,44024.0,44021.0,0.00057587]
["bitfinex","BTCUSD",1644477453420,0.101624,44024.0,44021.0,0.00057587]
["bitfinex","BTCUSD",1644477453820,0.37734196,44024.0,44021.0,0.00057587]
["bitfinex","BTCUSD",1644477454065,0.37734196,44024.0,44022.0,0.05682303]
["bitfinex","BTCUSD",1644477454369,0.101624,44024.0,44022.0,0.05682303]
["bitfinex","BTCUSD",1644477454666,0.37293381,44024.0,44022.0,0.05708036]
["bitfinex","BTCUSD",1644477454865,0.158448,44024.0,44022.0,0.05708036]
["bitfinex","BTCUSD",1644477456266,0.27577898,44023.0,44022.0,0.05708036]
["bitfinex","BTCUSD",1644477456467,0.32057898,44023.0,44022.0,0.05708036]
["bitfinex","BTCUSD",1644477456667,0.64328498,44023.0,44022.0,0.05708036]
["bitfinex","BTCUSD",1644477456871,0.57528798,44023.0,44022.0,0.05682303]
["bitfinex","BTCUSD",1644477457066,0.32057898,44023.0,44022.0,0.05682303]
["bitfinex","BTCUSD",1644477457466,0.64328498,44023.0,44021.0,0.00025733]
["bitfinex","BTCUSD",1644477457670,0.67029271,44022.0,44020.0,0.05740632]
["bitfinex","BTCUSD",1644477457925,0.32375449,44021.0,44020.0,0.05683043]
["bitfinex","BTCUSD",1644477458123,0.32375449,44021.0,44020.0,0.05740632]
["bitfinex","BTCUSD",1644477459125,0.32375449,44021.0,44020.0,0.05683043]
["bitfinex","BTCUSD",1644477459324,0.32375449,44021.0,44019.0,0.05683177]
["bitfinex","BTCUSD",1644477459528,0.36797645,44020.0,44019.0,0.05683177]
["bitfinex","BTCUSD",1644477459725,1.0714701,44020.0,44019.0,0.0570891]
["bitfinex","BTCUSD",1644477459927,1.0714701,44020.0,44019.0,0.00025733]
["bitfinex","BTCUSD",1644477460126,0.322706,44019.0,44018.0,0.00057591]
["bitfinex","BTCUSD",1644477460328,0.68893129,44019.0,44010.0,0.00025733]
["bitfinex","BTCUSD",1644477460527,0.170511,44018.0,44017.0,0.00057593]
["bitfinex","BTCUSD",1644477460724,0.9044113,44018.0,44017.0,0.00057593]
["bitfinex","BTCUSD",1644477460925,1.13678384,44018.0,44017.0,0.00057593]
["bitfinex","BTCUSD",1644477461570,0.322706,44017.0,44015.0,0.00057595]
["bitfinex","BTCUSD",1644477461770,0.67065502,44016.0,44015.0,0.00057595]
["bitfinex","BTCUSD",1644477462571,0.367506,44016.0,44011.0,0.0568407]
["bitfinex","BTCUSD",1644477462771,0.056843,44014.0,44013.0,0.00057598]
["bitfinex","BTCUSD",1644477463071,0.481192,44014.0,44013.0,0.00057598]
["bitfinex","BTCUSD",1644477463471,0.424349,44014.0,44013.0,0.00057598]
["bitfinex","BTCUSD",1644477463871,0.322706,44013.0,44009.0,0.00025733]
["bitfinex","BTCUSD",1644477464071,0.0448,44012.0,44006.0,0.00025733]
["bitfinex","BTCUSD",1644477464270,0.05684,44010.0,44005.0,0.00025733]
["bitfinex","BTCUSD",1644477464471,0.0448,44009.0,44005.0,0.32126]
["bitfinex","BTCUSD",1644477464671,0.0448,44009.0,44005.0,0.32151733]
["bitfinex","BTCUSD",1644477464874,0.05,44013.0,44006.0,0.28911631]
["bitfinex","BTCUSD",1644477465070,0.0448,44012.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477465325,0.101634,44012.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477465719,0.322706,44011.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477465921,0.0448,44010.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477466320,0.0448,44010.0,44009.0,0.37953905]
["bitfinex","BTCUSD",1644477466520,0.0448,44010.0,44009.0,0.42953905]
["bitfinex","BTCUSD",1644477466921,0.0448,44010.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477467120,0.0448,44010.0,44009.0,0.10683305]
["bitfinex","BTCUSD",1644477467526,0.0448,44010.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477467723,0.0448,44010.0,44009.0,0.10683305]
["bitfinex","BTCUSD",1644477467923,0.0448,44010.0,44009.0,0.42953905]
["bitfinex","BTCUSD",1644477468124,0.0448,44010.0,44009.0,0.05683305]
["bitfinex","BTCUSD",1644477468325,0.0448,44010.0,44009.0,0.42979638]
["bitfinex","BTCUSD",1644477468523,0.0448,44010.0,44009.0,0.42953905]
["bitfinex","BTCUSD",1644477469569,0.0448,44010.0,44009.0,0.10683305]
["bitfinex","BTCUSD",1644477470470,0.0448,44010.0,44009.0,0.42953905]
["bitfinex","BTCUSD",1644477470670,0.0448,44010.0,44009.0,0.42979646]
["bitfinex","BTCUSD",1644477470870,0.0448,44010.0,44009.0,0.10683305]
["bitfinex","BTCUSD",1644477471371,0.0448,44010.0,44009.0,0.42979646]
["bitfinex","BTCUSD",1644477471572,0.0448,44010.0,44009.0,0.42953905]
["bitfinex","BTCUSD",1644477471774,0.0448,44010.0,44009.0,0.42843905]
["bitfinex","BTCUSD",1644477479271,0.04312229,44010.0,44009.0,0.42843905]
["bitfinex","BTCUSD",1644477482018,0.04312229,44010.0,44009.0,0.42693805]
["bitfinex","BTCUSD",1644477482217,0.04312229,44010.0,44009.0,0.42843905]
["bitfinex","BTCUSD",1644477483119,0.04312229,44010.0,44009.0,0.10573305]
["bitfinex","BTCUSD",1644477483420,0.04312229,44010.0,44009.0,0.42843905]
["bitfinex","BTCUSD",1644477483619,0.04312229,44010.0,44009.0,0.42693805]
["bitfinex","BTCUSD",1644477483820,0.04312229,44010.0,44009.0,0.37693805]
["bitfinex","BTCUSD",1644477484064,0.04312229,44010.0,44009.0,0.37843905]
["bitfinex","BTCUSD",1644477484467,0.04312229,44010.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477484867,0.04312229,44010.0,44009.0,0.37843905]
["bitfinex","BTCUSD",1644477485066,0.04312229,44010.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477486267,0.04312229,44010.0,44009.0,0.37843905]
["bitfinex","BTCUSD",1644477486467,0.04312229,44010.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477486668,0.04312229,44010.0,44009.0,0.37843905]
["bitfinex","BTCUSD",1644477487069,0.04312229,44010.0,44009.0,0.37693805]
["bitfinex","BTCUSD",1644477487471,0.04312229,44010.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477489114,0.04312229,44010.0,44009.0,0.37843905]
["bitfinex","BTCUSD",1644477490921,0.056834,44011.0,44009.0,0.37843905]
["bitfinex","BTCUSD",1644477491121,0.056834,44011.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477491322,0.056834,44011.0,44009.0,0.05599046]
["bitfinex","BTCUSD",1644477494267,0.056834,44011.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477494469,0.056834,44011.0,44009.0,0.05599046]
["bitfinex","BTCUSD",1644477494667,0.056834,44011.0,44010.0,0.322706]
["bitfinex","BTCUSD",1644477494866,0.056834,44011.0,44010.0,0.00025741]
["bitfinex","BTCUSD",1644477495068,0.056834,44011.0,44009.0,0.05599046]
["bitfinex","BTCUSD",1644477496517,0.056834,44011.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477496719,0.056834,44011.0,44009.0,0.05599046]
["bitfinex","BTCUSD",1644477497719,0.056834,44011.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477497919,0.056834,44011.0,44009.0,0.05599046]
["bitfinex","BTCUSD",1644477498922,0.056834,44011.0,44009.0,0.05573305]
["bitfinex","BTCUSD",1644477499163,0.056834,44011.0,44009.0,0.05599046]
["bitfinex","BTCUSD",1644477499965,0.056834,44011.0,44009.0,0.00018571]
["bitfinex","BTCUSD",1644477500365,0.056834,44011.0,44008.0,0.00062744]
["bitfinex","BTCUSD",1644477501267,0.056834,44011.0,44006.0,0.00018571]
["bitfinex","BTCUSD",1644477501464,0.056834,44011.0,44007.0,0.00062744]
["bitfinex","BTCUSD",1644477502463,0.056834,44011.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477502664,0.056834,44011.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477503521,0.056834,44011.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477503723,0.056834,44011.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477504119,0.056834,44011.0,44007.0,0.05765211]
["bitfinex","BTCUSD",1644477504322,0.056834,44011.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477504723,0.056834,44011.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477504923,0.056834,44011.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477505923,0.056834,44011.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477506228,0.056834,44011.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477507267,0.056834,44011.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477507467,0.113674,44011.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477507768,0.056841,44010.0,44007.0,0.0574664]
["bitfinex","BTCUSD",1644477508367,0.056841,44010.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477508772,0.056841,44010.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477509668,0.05625876,44010.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477509869,0.05625876,44010.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477510069,0.05625876,44010.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477510917,0.05625876,44010.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477511118,0.05625876,44010.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477512221,0.05625876,44010.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477512420,0.05625876,44010.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477512620,0.11309976,44010.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477512820,0.056841,44009.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477513430,0.056841,44009.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477513820,0.056841,44009.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477514669,0.056841,44009.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477514968,0.056841,44009.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477515768,0.056841,44009.0,44007.0,0.05683895]
["bitfinex","BTCUSD",1644477515968,0.056841,44009.0,44007.0,0.05702466]
["bitfinex","BTCUSD",1644477516170,0.056841,44009.0,44007.0,0.00018571]
["bitfinex","BTCUSD",1644477516369,0.056841,44009.0,44006.0,0.00062745]
["bitfinex","BTCUSD",1644477516572,0.056841,44009.0,44006.0,0.00081316]
["bitfinex","BTCUSD",1644477516769,0.056841,44009.0,44006.0,0.00018571]
["bitfinex","BTCUSD",1644477516970,0.056841,44009.0,44005.0,0.00062745]
["bitfinex","BTCUSD",1644477518016,0.170526,44010.0,44002.0,0.00018571]
["bitfinex","BTCUSD",1644477518017,0.33345707,44008.0,44002.0,0.00018571]
["bitfinex","BTCUSD",1644477518215,0.33345707,44008.0,44005.0,0.00062746]
["bitfinex","BTCUSD",1644477518216,0.101644,44007.0,44005.0,0.00062746]
["bitfinex","BTCUSD",1644477518615,0.101644,44007.0,44005.0,0.00081317]
["bitfinex","BTCUSD",1644477518816,0.101644,44007.0,44005.0,0.00062746]
["bitfinex","BTCUSD",1644477519220,0.101644,44007.0,44002.0,0.00018571]
["bitfinex","BTCUSD",1644477519417,0.101644,44007.0,44004.0,0.00062746]
["bitfinex","BTCUSD",1644477519617,0.101644,44007.0,44005.0,0.05684311]
["bitfinex","BTCUSD",1644477519817,0.101644,44007.0,44005.0,0.05702882]
["bitfinex","BTCUSD",1644477520616,0.101644,44007.0,44005.0,0.05684311]
["bitfinex","BTCUSD",1644477520816,0.101644,44007.0,44005.0,0.05702882]
["bitfinex","BTCUSD",1644477521871,0.101644,44007.0,44005.0,0.05684311]
["bitfinex","BTCUSD",1644477522068,0.101644,44007.0,44005.0,0.05702882]
["bitfinex","BTCUSD",1644477523070,0.101644,44007.0,44005.0,0.05684311]
["bitfinex","BTCUSD",1644477523271,0.101644,44007.0,44005.0,0.05702882]
["bitfinex","BTCUSD",1644477523874,0.151644,44007.0,44005.0,0.05702882]
["bitfinex","BTCUSD",1644477524275,0.151644,44007.0,44005.0,0.05684311]
["bitfinex","BTCUSD",1644477524477,0.151644,44007.0,44005.0,0.00018571]
["bitfinex","BTCUSD",1644477524673,0.151644,44007.0,44004.0,0.00062746]
["bitfinex","BTCUSD",1644477524873,0.151644,44007.0,44004.0,0.00081317]
["bitfinex","BTCUSD",1644477525321,0.151644,44007.0,44004.0,0.00018571]
["bitfinex","BTCUSD",1644477525517,0.208492,44007.0,44003.0,0.05747523]
["bitfinex","BTCUSD",1644477526116,0.47799616,44007.0,44003.0,0.05747523]
["bitfinex","BTCUSD",1644477526316,0.208492,44007.0,44003.0,0.05684777]
["bitfinex","BTCUSD",1644477526516,0.208492,44007.0,44003.0,0.05747524]
["bitfinex","BTCUSD",1644477526717,0.158492,44007.0,44003.0,0.05747524]
["bitfinex","BTCUSD",1644477527319,0.158492,44007.0,44003.0,0.00062747]
["bitfinex","BTCUSD",1644477527518,0.158492,44007.0,44002.0,0.00018571]
["bitfinex","BTCUSD",1644477527718,0.158492,44007.0,44003.0,0.00062747]
["bitfinex","BTCUSD",1644477527719,0.056848,44006.0,44003.0,0.00062747]
["bitfinex","BTCUSD",1644477528818,0.056848,44006.0,44002.0,0.00018571]
["bitfinex","BTCUSD",1644477529064,0.056848,44006.0,44002.0,0.00062747]
["bitfinex","BTCUSD",1644477529266,0.056847,44005.0,44002.0,0.00081318]
["bitfinex","BTCUSD",1644477530065,0.056847,44005.0,44002.0,0.00018571]
["bitfinex","BTCUSD",1644477530268,0.056847,44005.0,44001.0,0.11430975]
["bitfinex","BTCUSD",1644477530869,0.056847,44005.0,44001.0,0.00062747]
["bitfinex","BTCUSD",1644477531070,0.056847,44005.0,44001.0,0.00081318]
["bitfinex","BTCUSD",1644477531071,0.056849,44003.0,44001.0,0.00081318]
["bitfinex","BTCUSD",1644477531270,0.0448,44002.0,44001.0,0.00018571]
["bitfinex","BTCUSD",1644477531473,0.0448,44002.0,44001.0,0.00062748]
["bitfinex","BTCUSD",1644477532073,0.3448,44002.0,44001.0,0.00062748]
["bitfinex","BTCUSD",1644477532277,0.667506,44002.0,44001.0,0.00062748]
["bitfinex","BTCUSD",1644477532473,0.667506,44002.0,43999.0,0.00018571]
["bitfinex","BTCUSD",1644477532672,0.379567,44001.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477532917,0.322706,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477533116,0.367506,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477533320,0.43108522,43999.0,43998.0,0.00147727]
["bitfinex","BTCUSD",1644477533717,0.474364,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477534719,0.55036527,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477535221,0.474364,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477535818,0.7492723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477539673,0.6992723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477540520,0.7492723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477541720,0.6992723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477541921,0.8492723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477542322,0.7492723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477542521,0.6992723,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477542921,0.424364,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477543121,0.424364,43999.0,43998.0,0.00157746]
["bitfinex","BTCUSD",1644477552069,0.101658,43999.0,43998.0,0.00157746]
["bitfinex","BTCUSD",1644477552471,0.424364,43999.0,43998.0,0.00157746]
["bitfinex","BTCUSD",1644477553775,0.474364,43999.0,43998.0,0.00157746]
["bitfinex","BTCUSD",1644477553972,0.474364,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477553973,0.424364,43999.0,43998.0,0.00139175]
["bitfinex","BTCUSD",1644477554570,0.424364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477557828,0.474364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477558829,0.424364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477562819,0.474364,43999.0,43998.0,0.00148531]
["bitfinex","BTCUSD",1644477563220,0.474364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477565023,0.424364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477565221,0.474364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477565823,0.424364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477568975,0.424364,43999.0,43998.0,0.00148531]
["bitfinex","BTCUSD",1644477569177,0.424364,43999.0,43998.0,0.0012996]
["bitfinex","BTCUSD",1644477571123,0.379563,43998.0,43996.0,0.0005673]
["bitfinex","BTCUSD",1644477571335,0.101661,43997.0,43996.0,0.0005673]
["bitfinex","BTCUSD",1644477571525,0.424367,43997.0,43996.0,0.0005673]
["bitfinex","BTCUSD",1644477571725,0.474367,43997.0,43996.0,0.0005673]
["bitfinex","BTCUSD",1644477571925,0.574367,43997.0,43996.0,0.0005673]
["bitfinex","BTCUSD",1644477572124,0.79619939,43997.0,43994.0,0.0011]
["bitfinex","BTCUSD",1644477572325,0.43644467,43996.0,43994.0,0.0011]
["bitfinex","BTCUSD",1644477572527,0.367506,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1644477572927,0.367506,43995.0,43991.0,0.00295669]
["bitfinex","BTCUSD",1644477573128,0.4,43992.0,43991.0,0.00295669]
["bitfinex","BTCUSD",1644477573326,0.867506,43992.0,43991.0,0.00295669]
["bitfinex","BTCUSD",1644477573527,0.917506,43992.0,43991.0,0.00295669]
["bitfinex","BTCUSD",1644477573931,1.43632677,43992.0,43991.0,0.00295669]
["bitfinex","BTCUSD",1644477574879,1.49320977,43992.0,43991.0,0.00295669]
["bitfinex","BTCUSD",1644477576683,1.49320977,43992.0,43989.0,0.00066627]
["bitfinex","BTCUSD",1644477576684,0.777508,43991.0,43989.0,0.00066627]
["bitfinex","BTCUSD",1644477576880,0.61926268,43990.0,43978.0,0.00266576]
["bitfinex","BTCUSD",1644477577081,0.17063677,43989.0,43988.0,0.00066627]
["bitfinex","BTCUSD",1644477577281,0.53814277,43989.0,43988.0,0.00066627]
["bitfinex","BTCUSD",1644477577681,0.63814277,43989.0,43988.0,0.00066627]
["bitfinex","BTCUSD",1644477577927,0.75190077,43989.0,43988.0,0.00066627]
["bitfinex","BTCUSD",1644477578127,0.75190077,43989.0,43977.0,0.6962]
["bitfinex","BTCUSD",1644477578328,0.25942807,43983.0,43977.0,0.6962]
["bitfinex","BTCUSD",1644477578527,0.0448,43982.0,43978.0,0.00266564]
["bitfinex","BTCUSD",1644477579325,0.1,43989.0,43982.0,0.3]
["bitfinex","BTCUSD",1644477579527,0.056881,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477580126,0.379587,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477580527,0.379587,43982.0,43974.0,0.2353853]
["bitfinex","BTCUSD",1644477580727,0.4502816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477581775,0.4502816,43982.0,43972.0,0.27980446]
["bitfinex","BTCUSD",1644477581973,0.4502816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477582974,0.4502816,43982.0,43972.0,0.33668546]
["bitfinex","BTCUSD",1644477583175,0.4502816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477584279,0.4502816,43982.0,43972.0,0.33668546]
["bitfinex","BTCUSD",1644477584476,0.4502816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477584676,0.5002816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477585333,0.5002816,43982.0,43972.0,0.33668546]
["bitfinex","BTCUSD",1644477585527,0.5002816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477585727,0.4502816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477586629,0.4502816,43982.0,43975.0,0.25009507]
["bitfinex","BTCUSD",1644477586832,0.55716468,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477587230,0.55716468,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477587231,0.5002816,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477588031,0.5002816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477588231,0.5002816,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477589176,0.5002816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477589379,0.5002816,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477590076,0.4502816,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477590480,0.5002816,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477591480,0.5002816,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477591681,0.50018468,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477591883,0.50018468,43982.0,43980.0,0.0002549]
["bitfinex","BTCUSD",1644477592821,0.50018468,43982.0,43981.0,0.0102549]
["bitfinex","BTCUSD",1644477593223,0.50018468,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644477598780,0.54498468,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644477603232,0.54498468,43982.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477603233,0.322706,43981.0,43979.0,0.00066631]
["bitfinex","BTCUSD",1644477603436,0.724403,43980.0,43971.0,0.01403691]
["bitfinex","BTCUSD",1644477603633,0.322706,43979.0,43971.0,0.01403691]
["bitfinex","BTCUSD",1644477603831,0.322706,43979.0,43973.0,0.00266564]
["bitfinex","BTCUSD",1644477603832,0.0448,43978.0,43973.0,0.00266564]
["bitfinex","BTCUSD",1644477604083,0.21329291,43976.0,43973.0,0.00266564]
["bitfinex","BTCUSD",1644477604382,0.42440145,43975.0,43973.0,0.00266564]
["bitfinex","BTCUSD",1644477604682,0.322706,43973.0,43971.0,0.01]
["bitfinex","BTCUSD",1644477604887,0.322706,43973.0,43972.0,0.00066635]
["bitfinex","BTCUSD",1644477605082,0.367506,43973.0,43972.0,0.00066635]
["bitfinex","BTCUSD",1644477605283,0.46720312,43973.0,43972.0,0.00066635]
["bitfinex","BTCUSD",1644477605483,0.76165459,43973.0,43972.0,0.00066635]
["bitfinex","BTCUSD",1644477605884,0.81855159,43973.0,43971.0,0.01]
["bitfinex","BTCUSD",1644477606085,0.68368133,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644477606284,0.73368133,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644477606486,0.77848133,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644477608929,0.056898,43968.0,43962.0,0.09321836]
["bitfinex","BTCUSD",1644477609130,0.08158541,43966.0,43961.0,0.067997]
["bitfinex","BTCUSD",1644477609330,0.12638541,43966.0,43961.0,0.067997]
["bitfinex","BTCUSD",1644477609932,0.12638541,43966.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477610137,0.18328341,43966.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477610333,0.101698,43966.0,43965.0,0.25066287]
["bitfinex","BTCUSD",1644477610536,0.05,43968.0,43965.0,0.25066287]
["bitfinex","BTCUSD",1644477611135,0.05,43968.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477611337,0.05,43968.0,43964.0,0.05689242]
["bitfinex","BTCUSD",1644477611779,0.05689,43967.0,43964.0,0.05689242]
["bitfinex","BTCUSD",1644477611978,0.05689,43967.0,43962.0,0.11596131]
["bitfinex","BTCUSD",1644477612783,0.05689,43967.0,43963.0,0.05689588]
["bitfinex","BTCUSD",1644477612979,0.05689,43967.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477613182,0.3229,43966.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477613381,0.056901,43965.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477613580,0.3229,43964.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477613981,0.3229,43963.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477614181,0.14980851,43964.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477614780,0.09980851,43964.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477615183,0.15670951,43964.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477615436,0.59502171,43963.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477615633,0.3229,43963.0,43962.0,0.00217931]
["bitfinex","BTCUSD",1644477615832,0.3229,43963.0,43961.0,0.01176329]
["bitfinex","BTCUSD",1644477616032,0.59351166,43963.0,43961.0,0.01176329]
["bitfinex","BTCUSD",1644477616232,0.96853025,43963.0,43961.0,0.01176329]
["bitfinex","BTCUSD",1644477616433,0.59635024,43962.0,43961.0,0.01176329]
["bitfinex","BTCUSD",1644477616632,0.59635024,43962.0,43961.0,0.0111]
["bitfinex","BTCUSD",1644477617635,0.3229,43962.0,43961.0,0.0111]
["bitfinex","BTCUSD",1644477617834,0.056901,43963.0,43961.0,0.0111]
["bitfinex","BTCUSD",1644477618735,0.3229,43962.0,43961.0,0.0111]
["bitfinex","BTCUSD",1644477618934,0.056901,43963.0,43961.0,0.01135392]
["bitfinex","BTCUSD",1644477619186,0.09980851,43964.0,43961.0,0.0111]
["bitfinex","BTCUSD",1644477619388,0.0196159,43977.0,43963.0,0.05]
["bitfinex","BTCUSD",1644477619389,0.00066631,43965.0,43963.0,0.05]
["bitfinex","BTCUSD",1644477619590,0.00066631,43965.0,43964.0,1.27738548]
["bitfinex","BTCUSD",1644477619786,0.00066631,43965.0,43964.0,1.4276394]
["bitfinex","BTCUSD",1644477619787,6.31e-06,43965.0,43964.0,1.4276394]
["bitfinex","BTCUSD",1644477619987,6.31e-06,43965.0,43964.0,1.42738548]
["bitfinex","BTCUSD",1644477620188,6.31e-06,43965.0,43964.0,1.59802148]
["bitfinex","BTCUSD",1644477620386,0.0196159,43977.0,43972.0,0.2448274]
["bitfinex","BTCUSD",1644477620590,0.106875,43981.0,43973.0,0.321942]
["bitfinex","BTCUSD",1644477620786,0.106875,43981.0,43975.0,0.20981601]
["bitfinex","BTCUSD",1644477620787,0.027399,43981.0,43975.0,0.20981601]
["bitfinex","BTCUSD",1644477620994,0.113749,43985.0,43976.0,0.05687454]
["bitfinex","BTCUSD",1644477621189,0.40142671,43997.0,43976.0,0.05687454]
["bitfinex","BTCUSD",1644477621386,0.40142671,43997.0,43976.0,0.46399991]
["bitfinex","BTCUSD",1644477621387,0.056862,43993.0,43976.0,0.46399991]
["bitfinex","BTCUSD",1644477621588,0.6198,43996.0,43983.0,0.05]
["bitfinex","BTCUSD",1644477621589,0.5,43996.0,43983.0,0.05]
["bitfinex","BTCUSD",1644477621788,0.015,43997.0,43977.0,0.00025391]
["bitfinex","BTCUSD",1644477621986,0.015,43997.0,43977.0,0.3]
["bitfinex","BTCUSD",1644477621987,0.27212421,43988.0,43977.0,0.3]
["bitfinex","BTCUSD",1644477622186,0.07256108,43983.0,43981.0,0.0568719]
["bitfinex","BTCUSD",1644477622386,0.07256108,43983.0,43982.0,0.321717]
["bitfinex","BTCUSD",1644477622688,0.056871,43987.0,43981.0,0.1068719]
["bitfinex","BTCUSD",1644477623135,0.00063235,43985.0,43981.0,0.0568719]
["bitfinex","BTCUSD",1644477623334,0.00063235,43985.0,43982.0,0.3229]
["bitfinex","BTCUSD",1644477623731,0.00063235,43985.0,43981.0,0.1068719]
["bitfinex","BTCUSD",1644477623932,0.06654097,43986.0,43981.0,0.1637419]
["bitfinex","BTCUSD",1644477624131,0.06717332,43986.0,43981.0,0.1137419]
["bitfinex","BTCUSD",1644477624332,0.06717332,43986.0,43981.0,0.1637419]
["bitfinex","BTCUSD",1644477624734,0.06717332,43986.0,43982.0,0.3229]
["bitfinex","BTCUSD",1644477624934,0.00063235,43986.0,43982.0,0.53463655]
["bitfinex","BTCUSD",1644477625132,0.05,43988.0,43982.0,0.53463655]
["bitfinex","BTCUSD",1644477625333,0.05,43992.0,43982.0,0.21173655]
["bitfinex","BTCUSD",1644477625533,0.00063474,43986.0,43985.0,0.51991278]
["bitfinex","BTCUSD",1644477625737,0.00063474,43986.0,43985.0,0.56991278]
["bitfinex","BTCUSD",1644477625933,0.00063474,43986.0,43985.0,0.56868178]
["bitfinex","BTCUSD",1644477626132,0.00063474,43986.0,43985.0,0.24701278]
["bitfinex","BTCUSD",1644477626333,0.07799324,43988.0,43985.0,0.05]
["bitfinex","BTCUSD",1644477626582,0.07862798,43988.0,43983.0,0.43205522]
["bitfinex","BTCUSD",1644477626781,0.07862798,43988.0,43984.0,0.3229]
["bitfinex","BTCUSD",1644477626982,0.07862798,43988.0,43983.0,0.43205522]
["bitfinex","BTCUSD",1644477627582,0.07799324,43988.0,43983.0,0.43205522]
["bitfinex","BTCUSD",1644477627783,0.00063474,43988.0,43983.0,0.43205522]
["bitfinex","BTCUSD",1644477627984,0.00063474,43988.0,43984.0,0.3229]
["bitfinex","BTCUSD",1644477628182,0.00063474,43988.0,43983.0,0.43205522]
["bitfinex","BTCUSD",1644477628387,0.00063474,43988.0,43984.0,0.3229]
["bitfinex","BTCUSD",1644477628784,0.234733,43995.0,43987.0,0.0568628]
["bitfinex","BTCUSD",1644477628984,0.00063382,43988.0,43987.0,0.0568628]
["bitfinex","BTCUSD",1644477629586,0.00063382,43988.0,43987.0,0.3784998]
["bitfinex","BTCUSD",1644477629786,0.00063382,43988.0,43987.0,0.71711797]
["bitfinex","BTCUSD",1644477629988,0.21351505,44000.0,43989.0,0.05685224]
["bitfinex","BTCUSD",1644477630188,0.1148,44000.0,43990.0,0.38073513]
["bitfinex","BTCUSD",1644477630636,0.3229,44000.0,43990.0,0.113705]
["bitfinex","BTCUSD",1644477630839,0.05938763,44001.0,43994.0,0.24845253]
["bitfinex","BTCUSD",1644477631042,0.05938763,44001.0,43990.0,0.38132001]
["bitfinex","BTCUSD",1644477631238,0.3229,44001.0,43995.0,0.056853]
["bitfinex","BTCUSD",1644477631438,0.056856,43999.0,43995.0,0.056853]
["bitfinex","BTCUSD",1644477631637,0.3229,43998.0,43995.0,0.056853]
["bitfinex","BTCUSD",1644477631837,0.3229,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644477632038,0.056856,43999.0,43995.0,0.05]
["bitfinex","BTCUSD",1644477632238,0.3229,43998.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477632440,0.056856,43999.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477632638,0.3229,43998.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477632838,0.08406221,43996.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477633039,0.05749048,43999.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477633642,0.056856,43999.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477633841,0.05749048,43999.0,43994.0,0.05685703]
["bitfinex","BTCUSD",1644477634083,0.05749048,43999.0,43994.0,0.11371303]
["bitfinex","BTCUSD",1644477634283,0.05749048,43999.0,43994.0,0.16371303]
["bitfinex","BTCUSD",1644477634284,0.3229,43998.0,43994.0,0.16371303]
["bitfinex","BTCUSD",1644477634484,0.05749048,43999.0,43994.0,0.16371303]
["bitfinex","BTCUSD",1644477634686,0.3229,43998.0,43994.0,0.11371303]
["bitfinex","BTCUSD",1644477635385,0.05749048,43999.0,43994.0,0.11371303]
["bitfinex","BTCUSD",1644477635985,0.056856,43999.0,43994.0,0.11371303]
["bitfinex","BTCUSD",1644477636195,0.00063434,43999.0,43994.0,0.11371303]
["bitfinex","BTCUSD",1644477636387,0.00063434,43999.0,43997.0,0.05684554]
["bitfinex","BTCUSD",1644477636588,0.00063434,43999.0,43998.0,0.30780178]
["bitfinex","BTCUSD",1644477636787,0.00063434,43999.0,43998.0,0.68070178]
["bitfinex","BTCUSD",1644477637086,0.00063434,43999.0,43998.0,0.89437567]
["bitfinex","BTCUSD",1644477637287,0.07643118,44006.0,44000.0,0.21901139]
["bitfinex","BTCUSD",1644477637485,0.00063433,44001.0,44000.0,0.05684649]
["bitfinex","BTCUSD",1644477638335,0.056847,44005.0,44000.0,0.05684649]
["bitfinex","BTCUSD",1644477638533,0.00063433,44003.0,44000.0,0.10684649]
["bitfinex","BTCUSD",1644477639133,0.05748333,44003.0,44000.0,0.10684649]
["bitfinex","BTCUSD",1644477639534,0.056849,44003.0,44000.0,0.10684649]
["bitfinex","BTCUSD",1644477641680,0.056849,44003.0,44001.0,0.25524184]
["bitfinex","BTCUSD",1644477641886,0.00063434,44004.0,44002.0,0.26901092]
["bitfinex","BTCUSD",1644477642080,0.005,44009.0,44003.0,0.21268432]
["bitfinex","BTCUSD",1644477642282,0.00063434,44004.0,44003.0,0.04992085]
["bitfinex","BTCUSD",1644477642481,0.00063434,44004.0,44002.0,0.056838]
["bitfinex","BTCUSD",1644477643280,0.06977563,44007.0,44002.0,0.056838]
["bitfinex","BTCUSD",1644477643480,0.00063434,44005.0,44002.0,0.056838]
["bitfinex","BTCUSD",1644477644083,0.00063434,44005.0,44002.0,0.17052025]
["bitfinex","BTCUSD",1644477644283,0.056842,44008.0,44004.0,0.3229]
["bitfinex","BTCUSD",1644477644482,0.07251217,44005.0,44003.0,0.106843]
["bitfinex","BTCUSD",1644477645333,0.07291317,44005.0,44003.0,0.106843]
["bitfinex","BTCUSD",1644477649284,0.07291317,44005.0,44003.0,0.056843]
["bitfinex","BTCUSD",1644477649485,0.000401,44005.0,44003.0,0.106843]
["bitfinex","BTCUSD",1644477649984,0.000401,44005.0,44003.0,0.16368401]
["bitfinex","BTCUSD",1644477659884,0.000401,44005.0,44003.0,0.11368401]
["bitfinex","BTCUSD",1644477660336,0.050401,44005.0,44003.0,0.11368401]
["bitfinex","BTCUSD",1644477660535,0.000401,44005.0,44003.0,0.11368401]
["bitfinex","BTCUSD",1644477661337,0.000401,44005.0,44004.0,0.58073458]
["bitfinex","BTCUSD",1644477663736,0.000401,44005.0,44004.0,0.58066143]
["bitfinex","BTCUSD",1644477663936,0.000401,44005.0,44004.0,0.3229]
["bitfinex","BTCUSD",1644477664384,0.000401,44005.0,44004.0,0.321364]
["bitfinex","BTCUSD",1644477664582,0.000401,44005.0,44004.0,0.3229]
["bitfinex","BTCUSD",1644477664886,0.000401,44005.0,44003.0,0.11368401]
["bitfinex","BTCUSD",1644477665283,0.000401,44005.0,44004.0,0.3729]
["bitfinex","BTCUSD",1644477666086,0.057243,44005.0,44004.0,0.3729]
["bitfinex","BTCUSD",1644477666685,0.057243,44005.0,44004.0,0.3229]
["bitfinex","BTCUSD",1644477667286,0.000401,44005.0,44004.0,0.3229]
["bitfinex","BTCUSD",1644477669736,0.000401,44005.0,44004.0,0.3729]
["bitfinex","BTCUSD",1644477671779,0.000401,44005.0,44004.0,0.3229]
["bitfinex","BTCUSD",1644477674682,0.05747233,44007.0,44005.0,0.28577548]
["bitfinex","BTCUSD",1644477675534,0.056838,44007.0,44005.0,0.28577548]
["bitfinex","BTCUSD",1644477676935,0.005,44009.0,44005.0,0.28577548]
["bitfinex","BTCUSD",1644477677137,0.00063432,44008.0,44005.0,0.28577548]
["bitfinex","BTCUSD",1644477677337,0.00063432,44008.0,44007.0,0.05683521]
["bitfinex","BTCUSD",1644477677745,0.00063432,44008.0,44007.0,0.10683521]
["bitfinex","BTCUSD",1644477677947,0.005,44009.0,44007.0,0.72973521]
["bitfinex","BTCUSD",1644477678142,0.001,44026.0,44007.0,0.72973521]
["bitfinex","BTCUSD",1644477678143,0.001,44026.0,44009.0,0.65]
["bitfinex","BTCUSD",1644477678440,0.001,44026.0,44012.0,0.321272]
["bitfinex","BTCUSD",1644477678441,0.00027523,44013.0,44012.0,0.321272]
["bitfinex","BTCUSD",1644477678639,0.00186835,44016.0,44013.0,0.28219284]
["bitfinex","BTCUSD",1644477678840,0.00027523,44015.0,44014.0,0.32285]
["bitfinex","BTCUSD",1644477679087,0.00186835,44016.0,44014.0,0.37285]
["bitfinex","BTCUSD",1644477679286,0.00027523,44018.0,44015.0,0.056825]
["bitfinex","BTCUSD",1644477679488,0.00063458,44017.0,44016.0,0.05682454]
["bitfinex","BTCUSD",1644477679889,0.00063458,44017.0,44016.0,0.10682454]
["bitfinex","BTCUSD",1644477680087,0.00063458,44017.0,44016.0,0.05682454]
["bitfinex","BTCUSD",1644477680291,0.00063458,44017.0,44014.0,0.05]
["bitfinex","BTCUSD",1644477680493,0.00063458,44017.0,44010.0,0.05683809]
["bitfinex","BTCUSD",1644477680494,0.00027523,44017.0,44010.0,0.05683809]
["bitfinex","BTCUSD",1644477680688,0.26055969,44018.0,44010.0,0.05683809]
["bitfinex","BTCUSD",1644477680890,0.3229,44017.0,44008.0,0.1712]
["bitfinex","BTCUSD",1644477681089,0.113674,44016.0,44008.0,0.1712]
["bitfinex","BTCUSD",1644477681388,0.113674,44016.0,44008.0,0.05]
["bitfinex","BTCUSD",1644477681588,0.113674,44016.0,44011.0,0.056835]
["bitfinex","BTCUSD",1644477681888,0.00063334,44014.0,44011.0,0.106835]
["bitfinex","BTCUSD",1644477682288,0.00063334,44014.0,44012.0,0.3229]
["bitfinex","BTCUSD",1644477682489,0.00063334,44014.0,44006.0,0.113672]
["bitfinex","BTCUSD",1644477682690,0.00063334,44014.0,44007.0,0.3229]
["bitfinex","BTCUSD",1644477682931,0.05711123,44015.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477683134,0.00063335,44012.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477683332,0.05747035,44012.0,44011.0,0.3229]
["bitfinex","BTCUSD",1644477683629,0.05747035,44012.0,44011.0,0.321252]
["bitfinex","BTCUSD",1644477683829,0.05747035,44012.0,44011.0,0.3229]
["bitfinex","BTCUSD",1644477684030,0.056837,44012.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477684230,0.056837,44012.0,44010.0,0.11367201]
["bitfinex","BTCUSD",1644477684431,0.00027523,44013.0,44011.0,0.3229]
["bitfinex","BTCUSD",1644477684731,0.00090858,44014.0,44011.0,0.056834]
["bitfinex","BTCUSD",1644477684930,0.32317523,44013.0,44011.0,0.056834]
["bitfinex","BTCUSD",1644477685131,0.00063335,44014.0,44011.0,0.056834]
["bitfinex","BTCUSD",1644477685329,0.00027523,44017.0,44011.0,0.056834]
["bitfinex","BTCUSD",1644477685531,0.056834,44013.0,44011.0,0.11366881]
["bitfinex","BTCUSD",1644477685931,0.05710923,44013.0,44011.0,0.11366881]
["bitfinex","BTCUSD",1644477686332,0.00027523,44013.0,44011.0,0.11366881]
["bitfinex","BTCUSD",1644477686581,0.05710423,44017.0,44013.0,0.11366013]
["bitfinex","BTCUSD",1644477686782,0.00058799,44014.0,44013.0,0.11366013]
["bitfinex","BTCUSD",1644477687181,0.00058799,44014.0,44013.0,0.43656013]
["bitfinex","BTCUSD",1644477687382,0.00058799,44014.0,44013.0,0.11366013]
["bitfinex","BTCUSD",1644477687583,0.00058799,44014.0,44013.0,0.05683]
["bitfinex","BTCUSD",1644477687783,0.0571092,44015.0,44013.0,0.05683]
["bitfinex","BTCUSD",1644477687784,0.056834,44015.0,44013.0,0.05683]
["bitfinex","BTCUSD",1644477687982,0.0571092,44015.0,44013.0,0.05683]
["bitfinex","BTCUSD",1644477688784,0.1139452,44015.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477688984,0.056837,44013.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477690087,0.056837,44013.0,44011.0,0.3229]
["bitfinex","BTCUSD",1644477690341,0.056837,44013.0,44010.0,0.1136705]
["bitfinex","BTCUSD",1644477690531,0.0571122,44013.0,44011.0,0.3229]
["bitfinex","BTCUSD",1644477690731,0.0571122,44013.0,44012.0,0.3229]
["bitfinex","BTCUSD",1644477690935,0.056837,44013.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477691132,0.0571122,44013.0,44010.0,0.056837]
["bitfinex","BTCUSD",1644477691533,0.056837,44013.0,44009.0,0.0568364]
["bitfinex","BTCUSD",1644477691732,0.056837,44013.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477691937,0.0448,44012.0,44006.0,0.3229]
["bitfinex","BTCUSD",1644477692135,0.056848,44011.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477692339,0.12360258,44010.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477692734,0.1241962,44010.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477693334,0.1741962,44010.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477693734,0.17360258,44010.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477693936,0.2310434,44010.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477694186,0.379748,44009.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477694384,0.3447384,44010.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477694385,0.0448,44008.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477694586,0.0448,44007.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477694788,0.0448,44006.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477694989,0.3677,44006.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477696585,0.0448,44006.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477699535,0.3677,44006.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477699735,0.0948,44006.0,44005.0,0.009599]
["bitfinex","BTCUSD",1644477700134,0.0948,44006.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477700636,0.4177,44006.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477706237,0.3677,44006.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477706442,0.0448,44006.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477707539,0.05743394,44008.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477707736,0.06362501,44007.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477709181,0.06362501,44007.0,44005.0,0.06634894]
["bitfinex","BTCUSD",1644477710885,0.056843,44007.0,44006.0,0.05684139]
["bitfinex","BTCUSD",1644477711488,0.00059294,44008.0,44006.0,0.05684139]
["bitfinex","BTCUSD",1644477711687,0.0002752,44011.0,44006.0,0.05684139]
["bitfinex","BTCUSD",1644477711886,0.08313827,44009.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477712085,0.0837312,44009.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477712285,0.3229,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477712486,0.0837312,44009.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477712935,0.08313827,44009.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477713834,0.3729,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477714834,0.3229,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477715835,0.3729,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477716690,0.05,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477719190,0.056841,44009.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477719389,0.3229,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477719688,0.05,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477719888,0.05743093,44010.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477720090,0.05,44008.0,44007.0,0.11367445]
["bitfinex","BTCUSD",1644477720341,0.05,44008.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477720737,0.056838,44010.0,44007.0,0.05683845]
["bitfinex","BTCUSD",1644477721335,0.17049169,44012.0,44007.0,0.11367445]
["bitfinex","BTCUSD",1644477721535,0.32349293,44011.0,44008.0,0.05683584]
["bitfinex","BTCUSD",1644477722137,0.32349293,44011.0,44005.0,0.12318329]
["bitfinex","BTCUSD",1644477722336,0.3229,44010.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477722636,0.11365569,44012.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477722835,0.00059293,44010.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477723636,0.056842,44009.0,44005.0,0.0095087]
["bitfinex","BTCUSD",1644477723836,0.056842,44009.0,44005.0,0.06625446]
["bitfinex","BTCUSD",1644477724288,0.056842,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477725287,0.05743493,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477726187,0.056842,44009.0,44005.0,0.06625545]
["bitfinex","BTCUSD",1644477726387,0.05743493,44009.0,44005.0,0.06625545]
["bitfinex","BTCUSD",1644477727490,0.056842,44009.0,44005.0,0.06625545]
["bitfinex","BTCUSD",1644477727691,0.05743493,44009.0,44005.0,0.06625545]
["bitfinex","BTCUSD",1644477728141,0.00059293,44009.0,44005.0,0.06625545]
["bitfinex","BTCUSD",1644477728541,0.05,44011.0,44006.0,0.05684]
["bitfinex","BTCUSD",1644477728741,0.05,44010.0,44007.0,0.05683963]
["bitfinex","BTCUSD",1644477728940,0.00059293,44009.0,44007.0,0.05683963]
["bitfinex","BTCUSD",1644477729346,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477729740,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477729943,0.05743193,44009.0,44006.0,0.05684]
["bitfinex","BTCUSD",1644477730341,0.05743193,44009.0,44007.0,0.05683998]
["bitfinex","BTCUSD",1644477730942,0.056839,44009.0,44007.0,0.05683998]
["bitfinex","BTCUSD",1644477731987,0.056839,44009.0,44007.0,0.11367898]
["bitfinex","BTCUSD",1644477732584,0.056839,44009.0,44007.0,0.05683998]
["bitfinex","BTCUSD",1644477735441,0.056839,44009.0,44007.0,0.11367898]
["bitfinex","BTCUSD",1644477737940,0.056839,44009.0,44007.0,0.05683998]
["bitfinex","BTCUSD",1644477742408,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477743235,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477744235,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477744436,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477745436,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477745636,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477746587,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477746787,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477747789,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477747989,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477748990,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477749191,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477750196,0.056839,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477750439,0.05743193,44009.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477751138,0.3229,44008.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477751541,0.056853,44007.0,44005.0,0.00941231]
["bitfinex","BTCUSD",1644477752439,0.3229,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477754690,0.3729,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477754890,0.4177,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477756288,0.78245057,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477756689,0.88167917,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477758838,0.98167917,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477762887,0.88167917,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477765732,0.83167917,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477766132,0.73245057,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477771887,0.78245057,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477772289,0.88167917,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477772936,0.5169286,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477773136,0.4177,44006.0,44005.0,0.00934445]
["bitfinex","BTCUSD",1644477775437,0.4177,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477776441,0.3677,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477777688,0.4177,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477780335,0.3677,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477781837,0.4177,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477782437,0.41759594,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477783839,0.3677,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477784490,0.3229,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477785290,0.056853,44007.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477785489,0.3229,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477789141,0.31969234,44006.0,44005.0,0.00922936]
["bitfinex","BTCUSD",1644477790548,0.31046298,44006.0,44000.0,0.05684807]
["bitfinex","BTCUSD",1644477790747,0.056849,44005.0,44000.0,0.05684807]
["bitfinex","BTCUSD",1644477791151,0.31535091,44014.0,43998.0,0.056849]
["bitfinex","BTCUSD",1644477791152,0.01,44019.0,44004.0,0.05]
["bitfinex","BTCUSD",1644477791363,1.44e-06,44019.0,44015.0,0.05]
["bitfinex","BTCUSD",1644477791593,0.001,44026.0,44016.0,0.3]
["bitfinex","BTCUSD",1644477791792,0.001,44026.0,44018.0,0.05]
["bitfinex","BTCUSD",1644477791991,0.001,44026.0,44020.0,0.5781149]
["bitfinex","BTCUSD",1644477792196,0.01972152,44021.0,44020.0,0.73374897]
["bitfinex","BTCUSD",1644477792391,0.01972152,44021.0,44020.0,0.78374897]
["bitfinex","BTCUSD",1644477793593,0.01972152,44021.0,44020.0,1.51623541]
["bitfinex","BTCUSD",1644477793894,0.001,44026.0,44021.0,0.65]
["bitfinex","BTCUSD",1644477794194,0.001,44026.0,44024.0,0.322804]
["bitfinex","BTCUSD",1644477794494,0.001,44026.0,44025.0,0.67258197]
["bitfinex","BTCUSD",1644477795093,0.001,44026.0,44025.0,0.90427251]
["bitfinex","BTCUSD",1644477795352,0.001,44026.0,44025.0,0.322804]
["bitfinex","BTCUSD",1644477795548,0.001,44026.0,44020.0,0.07653852]
["bitfinex","BTCUSD",1644477795549,0.07010466,44021.0,44020.0,0.01972152]
["bitfinex","BTCUSD",1644477795744,0.07010466,44021.0,44020.0,0.34252552]
["bitfinex","BTCUSD",1644477795945,0.001,44026.0,44020.0,0.01972152]
["bitfinex","BTCUSD",1644477796344,0.00063401,44023.0,44022.0,0.322804]
["bitfinex","BTCUSD",1644477797147,0.07075087,44024.0,44020.0,0.07654866]
["bitfinex","BTCUSD",1644477797450,0.07075087,44024.0,44021.0,0.322804]
["bitfinex","BTCUSD",1644477797646,0.07075087,44024.0,44020.0,0.07654866]
["bitfinex","BTCUSD",1644477798345,0.07075087,44024.0,44021.0,0.322804]
["bitfinex","BTCUSD",1644477798545,0.07139677,44024.0,44021.0,0.322804]
["bitfinex","BTCUSD",1644477798745,0.07139677,44024.0,44021.0,0.372804]
["bitfinex","BTCUSD",1644477798945,0.07139677,44024.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477799189,0.07139677,44024.0,44023.0,0.372804]
["bitfinex","BTCUSD",1644477799390,0.07139677,44024.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477799589,0.07075087,44024.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477800191,0.07075087,44024.0,44022.0,0.05681779]
["bitfinex","BTCUSD",1644477801296,0.12757487,44024.0,44022.0,0.05681779]
["bitfinex","BTCUSD",1644477803342,0.12757487,44024.0,44022.0,0.08078773]
["bitfinex","BTCUSD",1644477805052,0.07075087,44024.0,44022.0,0.08078773]
["bitfinex","BTCUSD",1644477805244,0.07075087,44024.0,44022.0,0.10475767]
["bitfinex","BTCUSD",1644477805447,0.07075087,44024.0,44022.0,0.08078773]
["bitfinex","BTCUSD",1644477807598,0.07075087,44024.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477808996,0.07075087,44024.0,44022.0,0.08078773]
["bitfinex","BTCUSD",1644477809195,0.07075087,44024.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477809395,0.07075087,44024.0,44023.0,0.34677394]
["bitfinex","BTCUSD",1644477810101,0.07075087,44024.0,44023.0,0.02396994]
["bitfinex","BTCUSD",1644477811339,0.07075087,44024.0,44023.0,0.04793988]
["bitfinex","BTCUSD",1644477811540,0.07075087,44024.0,44023.0,0.02396994]
["bitfinex","BTCUSD",1644477813240,0.07075087,44024.0,44023.0,0.04793988]
["bitfinex","BTCUSD",1644477813540,0.07075087,44024.0,44023.0,0.02396994]
["bitfinex","BTCUSD",1644477814788,0.07075087,44024.0,44023.0,0.02389928]
["bitfinex","BTCUSD",1644477815387,0.07075087,44024.0,44023.0,0.04779856]
["bitfinex","BTCUSD",1644477815591,0.07075087,44024.0,44023.0,0.02389928]
["bitfinex","BTCUSD",1644477817293,0.07075087,44024.0,44023.0,0.04779856]
["bitfinex","BTCUSD",1644477818138,0.07075087,44024.0,44022.0,0.05931779]
["bitfinex","BTCUSD",1644477818541,0.07075087,44024.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477818740,0.07075087,44024.0,44022.0,0.05931779]
["bitfinex","BTCUSD",1644477819338,0.07075087,44024.0,44023.0,0.34670328]
["bitfinex","BTCUSD",1644477819739,0.07075087,44024.0,44023.0,0.02389928]
["bitfinex","BTCUSD",1644477821343,0.07075087,44024.0,44023.0,0.04779856]
["bitfinex","BTCUSD",1644477821586,0.07075087,44024.0,44023.0,0.02389928]
["bitfinex","BTCUSD",1644477822390,0.07075087,44024.0,44010.0,0.113]
["bitfinex","BTCUSD",1644477822391,0.5,44023.0,44010.0,0.113]
["bitfinex","BTCUSD",1644477822595,0.2401573,44015.0,44010.0,0.113]
["bitfinex","BTCUSD",1644477822793,0.2401573,44015.0,44009.0,0.00056161]
["bitfinex","BTCUSD",1644477822994,0.0448,44014.0,44010.0,0.11367]
["bitfinex","BTCUSD",1644477823390,0.322804,44013.0,44010.0,0.11367]
["bitfinex","BTCUSD",1644477823589,0.101636,44012.0,44010.0,0.11367]
["bitfinex","BTCUSD",1644477823791,0.0448,44011.0,44010.0,0.11367]
["bitfinex","BTCUSD",1644477825091,0.0448,44011.0,44010.0,0.16367]
["bitfinex","BTCUSD",1644477827746,0.0448,44011.0,44010.0,0.11367]
["bitfinex","BTCUSD",1644477838498,0.056836,44012.0,44010.0,0.11367]
["bitfinex","BTCUSD",1644477838698,0.00059048,44013.0,44011.0,0.322804]
["bitfinex","BTCUSD",1644477838995,0.00059048,44013.0,44012.0,0.322804]
["bitfinex","BTCUSD",1644477839195,0.0448,44020.0,44012.0,0.322804]
["bitfinex","BTCUSD",1644477839398,0.0448,44020.0,44011.0,0.05]
["bitfinex","BTCUSD",1644477839399,0.00059048,44014.0,44011.0,0.05]
["bitfinex","BTCUSD",1644477839596,0.00059048,44014.0,44012.0,0.68681277]
["bitfinex","BTCUSD",1644477839795,0.00059048,44014.0,44013.0,0.322804]
["bitfinex","BTCUSD",1644477839996,0.00059048,44014.0,44013.0,0.70307609]
["bitfinex","BTCUSD",1644477840197,0.00059048,44014.0,44013.0,0.75307609]
["bitfinex","BTCUSD",1644477840451,0.07075087,44024.0,44013.0,0.43027209]
["bitfinex","BTCUSD",1644477840651,0.00059047,44016.0,44014.0,0.322804]
["bitfinex","BTCUSD",1644477841055,0.00059047,44016.0,44015.0,0.26655844]
["bitfinex","BTCUSD",1644477841253,0.00059047,44016.0,44015.0,0.58936244]
["bitfinex","BTCUSD",1644477841552,0.113655,44022.0,44015.0,0.58936244]
["bitfinex","BTCUSD",1644477841852,0.113655,44022.0,44015.0,0.26655844]
["bitfinex","BTCUSD",1644477841853,0.00059046,44018.0,44015.0,0.26655844]
["bitfinex","BTCUSD",1644477842052,0.00059046,44018.0,44016.0,0.322804]
["bitfinex","BTCUSD",1644477842253,0.00059046,44018.0,44017.0,0.322804]
["bitfinex","BTCUSD",1644477842453,0.00059046,44018.0,44015.0,0.26655844]
["bitfinex","BTCUSD",1644477842655,0.113655,44022.0,44016.0,0.322804]
["bitfinex","BTCUSD",1644477842854,0.113655,44022.0,44017.0,0.05682578]
["bitfinex","BTCUSD",1644477842855,0.00059046,44019.0,44017.0,0.05682578]
["bitfinex","BTCUSD",1644477843255,0.05741746,44019.0,44017.0,0.05682578]
["bitfinex","BTCUSD",1644477843956,0.056827,44019.0,44017.0,0.11365178]
["bitfinex","BTCUSD",1644477844394,0.056827,44019.0,44017.0,0.45791875]
["bitfinex","BTCUSD",1644477846196,0.056827,44019.0,44017.0,0.11365178]
["bitfinex","BTCUSD",1644477854596,0.00059045,44020.0,44017.0,0.11365178]
["bitfinex","BTCUSD",1644477854797,0.07075087,44024.0,44019.0,0.05682443]
["bitfinex","BTCUSD",1644477854996,0.00059045,44020.0,44019.0,0.17047443]
["bitfinex","BTCUSD",1644477855197,0.00059045,44020.0,44019.0,0.22047443]
["bitfinex","BTCUSD",1644477855844,0.00051154,44020.0,44019.0,0.22047443]
["bitfinex","BTCUSD",1644477856047,0.07075087,44024.0,44020.0,0.056825]
["bitfinex","BTCUSD",1644477856244,0.056825,44021.0,44020.0,0.056825]
["bitfinex","BTCUSD",1644477856444,0.379629,44021.0,44019.0,0.22047443]
["bitfinex","BTCUSD",1644477856647,0.056825,44021.0,44019.0,0.22047443]
["bitfinex","BTCUSD",1644477856845,0.056825,44021.0,44020.0,0.29897073]
["bitfinex","BTCUSD",1644477857248,0.056822,44023.0,44020.0,0.29897073]
["bitfinex","BTCUSD",1644477857544,0.322804,44025.0,44020.0,0.41261273]
["bitfinex","BTCUSD",1644477857746,0.322804,44024.0,44020.0,0.41261273]
["bitfinex","BTCUSD",1644477857944,0.114646,44026.0,44021.0,0.24271508]
["bitfinex","BTCUSD",1644477858143,0.114646,44026.0,44021.0,0.29953608]
["bitfinex","BTCUSD",1644477858343,0.322804,44025.0,44021.0,0.34953608]
["bitfinex","BTCUSD",1644477858547,0.056822,44023.0,44021.0,0.40635757]
["bitfinex","BTCUSD",1644477858746,0.056822,44023.0,44022.0,0.29722835]
["bitfinex","BTCUSD",1644477858947,0.001,44026.0,44022.0,0.62003235]
["bitfinex","BTCUSD",1644477859201,0.001,44026.0,44022.0,0.29722835]
["bitfinex","BTCUSD",1644477859496,0.001,44026.0,44023.0,0.322804]
["bitfinex","BTCUSD",1644477859696,0.00163302,44026.0,44023.0,0.05681541]
["bitfinex","BTCUSD",1644477859895,0.00163302,44026.0,44023.0,0.16363141]
["bitfinex","BTCUSD",1644477860095,0.00163302,44026.0,44023.0,0.106816]
["bitfinex","BTCUSD",1644477860698,0.001,44026.0,44024.0,0.37961923]
["bitfinex","BTCUSD",1644477860897,0.001,44026.0,44025.0,0.66097193]
["bitfinex","BTCUSD",1644477862097,0.001,44026.0,44025.0,0.71097193]
["bitfinex","BTCUSD",1644477869809,0.001,44026.0,44025.0,0.372804]
["bitfinex","BTCUSD",1644477870649,0.001,44027.0,44025.0,0.372804]
["bitfinex","BTCUSD",1644477870850,0.001,44027.0,44025.0,0.48640968]
["bitfinex","BTCUSD",1644477871250,0.001,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644477872452,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477872849,0.001,44027.0,44026.0,0.060759]
["bitfinex","BTCUSD",1644477873050,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477873251,0.001,44027.0,44026.0,0.060759]
["bitfinex","BTCUSD",1644477873452,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477873653,0.001,44027.0,44026.0,0.060759]
["bitfinex","BTCUSD",1644477873854,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477874095,0.001,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644477875099,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477875499,0.001,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644477878048,0.001,44027.0,44026.0,0.31816306]
["bitfinex","BTCUSD",1644477878547,0.001,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644477879349,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477879751,0.001,44027.0,44026.0,0.472804]
["bitfinex","BTCUSD",1644477879954,0.001,44027.0,44026.0,0.060759]
["bitfinex","BTCUSD",1644477880151,0.001,44027.0,44026.0,0.372804]
["bitfinex","BTCUSD",1644477880552,0.001,44027.0,44026.0,0.060759]
["bitfinex","BTCUSD",1644477881154,0.001,44027.0,44026.0,0.65511868]
["bitfinex","BTCUSD",1644477881354,0.001,44027.0,44026.0,0.34307368]
["bitfinex","BTCUSD",1644477881598,0.001,44027.0,44026.0,0.33231468]
["bitfinex","BTCUSD",1644477882399,0.001,44027.0,44026.0,0.43231468]
["bitfinex","BTCUSD",1644477882801,0.002,44028.0,44026.0,0.472804]
["bitfinex","BTCUSD",1644477883000,0.002,44028.0,44026.0,0.586409]
["bitfinex","BTCUSD",1644477883502,0.002,44028.0,44026.0,0.64321071]
["bitfinex","BTCUSD",1644477883899,0.001,44028.0,44026.0,0.64321071]
["bitfinex","BTCUSD",1644477884099,0.001,44028.0,44027.0,0.322804]
["bitfinex","BTCUSD",1644477884400,0.001,44028.0,44027.0,0.522804]
["bitfinex","BTCUSD",1644477884901,0.001,44028.0,44027.0,0.84180587]
["bitfinex","BTCUSD",1644477887752,0.00063404,44030.0,44027.0,0.84180587]
["bitfinex","BTCUSD",1644477887960,0.003,44033.0,44030.0,0.056796]
["bitfinex","BTCUSD",1644477888157,0.00553578,44036.0,44030.0,0.056796]
["bitfinex","BTCUSD",1644477888158,0.00553578,44036.0,44032.0,0.706793]
["bitfinex","BTCUSD",1644477888357,0.003,44036.0,44033.0,0.322804]
["bitfinex","BTCUSD",1644477888754,0.003,44036.0,44035.0,0.20705772]
["bitfinex","BTCUSD",1644477888953,0.003,44036.0,44035.0,0.62703159]
["bitfinex","BTCUSD",1644477889404,0.003,44036.0,44035.0,0.67703159]
["bitfinex","BTCUSD",1644477890205,0.003,44036.0,44035.0,0.94653978]
["bitfinex","BTCUSD",1644477893158,0.003,44036.0,44035.0,0.67703159]
["bitfinex","BTCUSD",1644477894156,0.003,44036.0,44035.0,0.372804]
["bitfinex","BTCUSD",1644477895761,0.003,44036.0,44035.0,0.422804]
["bitfinex","BTCUSD",1644477897001,0.003,44036.0,44035.0,0.69013957]
["bitfinex","BTCUSD",1644477897802,0.003,44036.0,44035.0,0.64013957]
["bitfinex","BTCUSD",1644477900458,0.003,44036.0,44035.0,0.69013957]
["bitfinex","BTCUSD",1644477901858,0.003,44036.0,44035.0,0.422804]
["bitfinex","BTCUSD",1644477902259,0.003,44036.0,44035.0,0.372804]
["bitfinex","BTCUSD",1644477902459,0.003,44036.0,44035.0,0.422804]
["bitfinex","BTCUSD",1644477903361,0.003,44036.0,44035.0,0.372804]
["bitfinex","BTCUSD",1644477903961,0.003,44036.0,44035.0,0.36344625]
["bitfinex","BTCUSD",1644477905504,0.003,44036.0,44035.0,0.372804]
["bitfinex","BTCUSD",1644477905705,0.003,44036.0,44033.0,0.113603]
["bitfinex","BTCUSD",1644477905706,0.27272295,44036.0,44033.0,0.113603]
["bitfinex","BTCUSD",1644477905904,0.27272295,44036.0,44033.0,0.056791]
["bitfinex","BTCUSD",1644477905905,0.08025832,44035.0,44033.0,0.056791]
["bitfinex","BTCUSD",1644477906210,0.29895269,44034.0,44033.0,0.056791]
["bitfinex","BTCUSD",1644477906403,0.29895269,44034.0,44032.0,0.22720745]
["bitfinex","BTCUSD",1644477907304,0.29895269,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644477907960,0.52019267,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644477908159,0.84289367,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644477908363,0.84289367,44034.0,44032.0,0.11358199]
["bitfinex","BTCUSD",1644477908364,0.77153067,44034.0,44032.0,0.11358199]
["bitfinex","BTCUSD",1644477908562,0.056824,44030.0,44018.0,0.00066588]
["bitfinex","BTCUSD",1644477908764,0.22123998,44034.0,44019.0,0.322701]
["bitfinex","BTCUSD",1644477908765,0.20312341,44032.0,44019.0,0.322701]
["bitfinex","BTCUSD",1644477908958,0.20312341,44032.0,44018.0,0.00066588]
["bitfinex","BTCUSD",1644477909160,0.20312341,44032.0,44022.0,0.22793596]
["bitfinex","BTCUSD",1644477909361,0.056822,44030.0,44022.0,0.22793596]
["bitfinex","BTCUSD",1644477909760,0.056822,44026.0,44024.0,0.05681977]
["bitfinex","BTCUSD",1644477910360,0.056822,44026.0,44024.0,0.10681977]
["bitfinex","BTCUSD",1644477911269,0.33488598,44034.0,44025.0,0.322701]
["bitfinex","BTCUSD",1644477911270,0.056815,44028.0,44025.0,0.322701]
["bitfinex","BTCUSD",1644477911461,0.22123998,44034.0,44029.0,0.25637978]
["bitfinex","BTCUSD",1644477911462,0.00065057,44032.0,44029.0,0.25637978]
["bitfinex","BTCUSD",1644477911710,0.322701,44031.0,44029.0,0.25637978]
["bitfinex","BTCUSD",1644477912009,0.00065057,44032.0,44029.0,0.30637978]
["bitfinex","BTCUSD",1644477912208,0.00065057,44032.0,44029.0,0.42000242]
["bitfinex","BTCUSD",1644477912408,0.322701,44034.0,44029.0,0.42000242]
["bitfinex","BTCUSD",1644477912609,0.05681,44032.0,44030.0,0.05681132]
["bitfinex","BTCUSD",1644477912808,0.05681,44032.0,44030.0,0.10681132]
["bitfinex","BTCUSD",1644477914812,0.08025832,44035.0,44030.0,0.16361732]
["bitfinex","BTCUSD",1644477915012,0.00062974,44033.0,44031.0,0.05680601]
["bitfinex","BTCUSD",1644477915210,0.00062974,44033.0,44031.0,0.10680601]
["bitfinex","BTCUSD",1644477915655,0.00062974,44033.0,44031.0,0.05680601]
["bitfinex","BTCUSD",1644477915861,0.00062974,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1644477916056,0.08025832,44035.0,44032.0,0.05]
["bitfinex","BTCUSD",1644477916258,0.056807,44033.0,44032.0,0.22041907]
["bitfinex","BTCUSD",1644477916462,0.056807,44033.0,44032.0,0.16361271]
["bitfinex","BTCUSD",1644477916856,0.00062974,44034.0,44032.0,0.16361271]
["bitfinex","BTCUSD",1644477917157,0.08025832,44035.0,44032.0,0.16361271]
["bitfinex","BTCUSD",1644477917356,0.08089111,44035.0,44032.0,0.16361271]
["bitfinex","BTCUSD",1644477917957,0.08089111,44035.0,44032.0,0.22041693]
["bitfinex","BTCUSD",1644477918158,0.13769611,44035.0,44033.0,0.056806]
["bitfinex","BTCUSD",1644477918357,0.45976432,44035.0,44033.0,0.106806]
["bitfinex","BTCUSD",1644477918559,0.13706332,44035.0,44033.0,0.106806]
["bitfinex","BTCUSD",1644477918757,0.45976432,44035.0,44033.0,0.106806]
["bitfinex","BTCUSD",1644477918963,0.13706332,44035.0,44033.0,0.106806]
["bitfinex","BTCUSD",1644477919206,0.00363278,44036.0,44033.0,0.106806]
["bitfinex","BTCUSD",1644477919406,0.00363278,44036.0,44034.0,0.05680118]
["bitfinex","BTCUSD",1644477919607,0.003,44036.0,44034.0,0.11360318]
["bitfinex","BTCUSD",1644477919807,0.003,44036.0,44034.0,0.16360318]
["bitfinex","BTCUSD",1644477920907,0.059803,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644477924163,0.003,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644477924360,0.003,44036.0,44035.0,0.372701]
["bitfinex","BTCUSD",1644477925159,0.00272668,44036.0,44035.0,0.372701]
["bitfinex","BTCUSD",1644477926361,0.00272668,44036.0,44035.0,0.64848547]
["bitfinex","BTCUSD",1644477930874,0.00272668,44036.0,44035.0,0.372701]
["bitfinex","BTCUSD",1644477931672,0.00272668,44036.0,44035.0,0.322701]
["bitfinex","BTCUSD",1644477933575,0.00272668,44036.0,44035.0,0.58933131]
["bitfinex","BTCUSD",1644477933775,0.00272668,44036.0,44035.0,0.63933131]
["bitfinex","BTCUSD",1644477939675,0.00272668,44036.0,44035.0,0.63921131]
["bitfinex","BTCUSD",1644477941174,0.00272668,44036.0,44035.0,0.69600231]
["bitfinex","BTCUSD",1644477941816,0.00272668,44036.0,44035.0,0.63921131]
["bitfinex","BTCUSD",1644477946062,0.001,44037.0,44036.0,0.35958932]
["bitfinex","BTCUSD",1644477946263,0.001,44037.0,44036.0,0.33229032]
["bitfinex","BTCUSD",1644477946562,0.001,44037.0,44036.0,0.38229032]
["bitfinex","BTCUSD",1644477947263,0.001,44037.0,44036.0,0.64684898]
["bitfinex","BTCUSD",1644477947567,0.001,44037.0,44036.0,0.38229032]
["bitfinex","BTCUSD",1644477948763,0.001,44037.0,44036.0,0.6467152]
["bitfinex","BTCUSD",1644477949614,0.001,44037.0,44036.0,0.38229032]
["bitfinex","BTCUSD",1644477950326,0.0074156,44038.0,44036.0,0.33029032]
["bitfinex","BTCUSD",1644477950515,0.0074156,44038.0,44037.0,0.58307358]
["bitfinex","BTCUSD",1644477959722,0.0074156,44038.0,44037.0,0.859486]
["bitfinex","BTCUSD",1644477960467,0.0074156,44038.0,44037.0,0.959486]
["bitfinex","BTCUSD",1644477962062,0.00714228,44038.0,44037.0,0.959486]
["bitfinex","BTCUSD",1644477962865,0.00714228,44038.0,44037.0,0.859486]
["bitfinex","BTCUSD",1644477964916,0.011,44039.0,44038.0,0.07285772]
["bitfinex","BTCUSD",1644477965316,0.011,44039.0,44038.0,0.39555872]
["bitfinex","BTCUSD",1644477965517,0.011,44039.0,44038.0,0.41926438]
["bitfinex","BTCUSD",1644477967119,0.011,44039.0,44038.0,0.74196538]
["bitfinex","BTCUSD",1644477967319,0.011,44039.0,44038.0,0.34640666]
["bitfinex","BTCUSD",1644477967719,0.011,44039.0,44038.0,0.61097481]
["bitfinex","BTCUSD",1644477968763,0.011,44039.0,44038.0,0.93367581]
["bitfinex","BTCUSD",1644477969164,0.011,44039.0,44038.0,0.61097481]
["bitfinex","BTCUSD",1644477969964,0.011,44039.0,44038.0,0.34640666]
["bitfinex","BTCUSD",1644477970768,0.011,44039.0,44038.0,0.66910766]
["bitfinex","BTCUSD",1644477970963,0.011,44039.0,44038.0,0.34640666]
["bitfinex","BTCUSD",1644477971168,0.241,44039.0,44038.0,0.34640666]
["bitfinex","BTCUSD",1644477971611,0.241,44039.0,44038.0,0.66910766]
["bitfinex","BTCUSD",1644477972012,0.241,44039.0,44038.0,0.34640666]
["bitfinex","BTCUSD",1644477972213,0.241,44039.0,44038.0,0.007589]
["bitfinex","BTCUSD",1644477973216,0.241,44039.0,44038.0,0.33029]
["bitfinex","BTCUSD",1644477973616,0.241,44039.0,44038.0,0.007589]
["bitfinex","BTCUSD",1644477974017,0.241,44039.0,44038.0,0.33029]
["bitfinex","BTCUSD",1644477974218,0.241,44039.0,44038.0,0.007589]
["bitfinex","BTCUSD",1644477975573,0.241,44039.0,44038.0,0.33029]
["bitfinex","BTCUSD",1644477975771,0.241,44039.0,44038.0,0.007589]
["bitfinex","BTCUSD",1644477975972,0.241,44039.0,44037.0,0.58307358]
["bitfinex","BTCUSD",1644477978275,0.2978,44039.0,44037.0,0.58307358]
["bitfinex","BTCUSD",1644477980920,0.2978,44039.0,44037.0,0.26037258]
["bitfinex","BTCUSD",1644477981119,0.2978,44039.0,44037.0,0.58307358]
["bitfinex","BTCUSD",1644477981319,0.241,44039.0,44037.0,0.58307358]
["bitfinex","BTCUSD",1644477981919,0.233411,44039.0,44037.0,0.58307358]
["bitfinex","BTCUSD",1644477982119,0.233411,44039.0,44037.0,0.63987458]
["bitfinex","BTCUSD",1644477982321,0.07328249,44038.0,44037.0,0.63987458]
["bitfinex","BTCUSD",1644477982522,0.06828249,44038.0,44037.0,0.379502]
["bitfinex","BTCUSD",1644477982725,0.11308249,44038.0,44028.0,0.3]
["bitfinex","BTCUSD",1644477982976,0.11308249,44038.0,44025.0,0.3]
["bitfinex","BTCUSD",1644477983574,0.0006324,44034.0,44031.0,0.22404028]
["bitfinex","BTCUSD",1644477984175,0.0574454,44034.0,44031.0,0.22404028]
["bitfinex","BTCUSD",1644477984477,0.056813,44034.0,44031.0,0.22404028]
["bitfinex","BTCUSD",1644477984675,0.056813,44034.0,44031.0,0.33766428]
["bitfinex","BTCUSD",1644477985476,0.056813,44034.0,44031.0,0.113624]
["bitfinex","BTCUSD",1644477985679,0.322701,44033.0,44032.0,0.056808]
["bitfinex","BTCUSD",1644477985976,0.056813,44034.0,44032.0,0.056808]
["bitfinex","BTCUSD",1644477988620,0.056813,44034.0,44032.0,0.056738]
["bitfinex","BTCUSD",1644477995514,0.056813,44034.0,44032.0,0.060953]
["bitfinex","BTCUSD",1644477997622,0.233411,44039.0,44032.0,0.060953]
["bitfinex","BTCUSD",1644477997623,0.32854193,44045.0,44034.0,0.65]
["bitfinex","BTCUSD",1644477997879,0.001,44046.0,44044.0,0.25442754]
["bitfinex","BTCUSD",1644477998271,0.001,44046.0,44044.0,0.30442754]
["bitfinex","BTCUSD",1644477998670,0.0007267,44046.0,44044.0,0.88379058]
["bitfinex","BTCUSD",1644477998872,0.0007267,44046.0,44045.0,0.322701]
["bitfinex","BTCUSD",1644477999472,0.011,44049.0,44046.0,0.322701]
["bitfinex","BTCUSD",1644477999676,0.51642076,44055.0,44047.0,0.65]
["bitfinex","BTCUSD",1644477999979,0.052,44060.0,44051.0,0.05677748]
["bitfinex","BTCUSD",1644477999980,0.10907814,44058.0,44051.0,0.05677748]
["bitfinex","BTCUSD",1644478000273,0.00051876,44058.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478000473,0.322701,44057.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478000681,0.00051876,44058.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478000872,0.322701,44057.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478001071,0.00051876,44058.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478001273,0.322701,44057.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478001474,0.322701,44056.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478001716,0.00118428,44058.0,44055.0,0.19224012]
["bitfinex","BTCUSD",1644478002016,0.00118428,44058.0,44055.0,0.24901912]
["bitfinex","BTCUSD",1644478002418,0.05729776,44058.0,44055.0,0.24901912]
["bitfinex","BTCUSD",1644478005224,0.28729776,44058.0,44055.0,0.24901912]
["bitfinex","BTCUSD",1644478006666,0.28715445,44058.0,44055.0,0.24901912]
["bitfinex","BTCUSD",1644478007067,0.05678,44057.0,44055.0,0.24901912]
["bitfinex","BTCUSD",1644478009215,0.05678,44057.0,44055.0,0.29901912]
["bitfinex","BTCUSD",1644478009216,0.08422905,44056.0,44055.0,0.29901912]
["bitfinex","BTCUSD",1644478010620,0.05678,44057.0,44055.0,0.29901912]
["bitfinex","BTCUSD",1644478010816,0.05678,44057.0,44055.0,0.24901912]
["bitfinex","BTCUSD",1644478011216,0.05678,44057.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478011818,0.322701,44056.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478016167,0.12655121,44057.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478016818,0.322701,44056.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478017220,0.12655121,44057.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478017419,0.05678,44057.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478017619,0.322701,44056.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478017819,0.322701,44056.0,44055.0,0.106779]
["bitfinex","BTCUSD",1644478018220,0.322701,44056.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478018524,0.05678,44057.0,44055.0,0.106779]
["bitfinex","BTCUSD",1644478018921,0.13727888,44057.0,44055.0,0.106779]
["bitfinex","BTCUSD",1644478019121,0.322701,44056.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478020124,0.13727888,44057.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478021370,0.33478981,44057.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478021569,0.322701,44056.0,44055.0,0.056779]
["bitfinex","BTCUSD",1644478022067,0.322701,44056.0,44054.0,0.056779]
["bitfinex","BTCUSD",1644478022468,0.13727888,44057.0,44054.0,0.056779]
["bitfinex","BTCUSD",1644478023267,0.322701,44056.0,44054.0,0.106779]
["bitfinex","BTCUSD",1644478023568,0.379483,44056.0,44054.0,0.106779]
["bitfinex","BTCUSD",1644478023968,0.379483,44056.0,44055.0,0.056781]
["bitfinex","BTCUSD",1644478024218,0.056782,44056.0,44055.0,0.056781]
["bitfinex","BTCUSD",1644478024821,0.056782,44056.0,44053.0,0.113563]
["bitfinex","BTCUSD",1644478024822,0.67869754,44056.0,44053.0,0.113563]
["bitfinex","BTCUSD",1644478025022,0.05,44055.0,44053.0,0.113563]
["bitfinex","BTCUSD",1644478025220,0.05,44055.0,44037.0,0.376]
["bitfinex","BTCUSD",1644478025221,0.07316774,44042.0,44038.0,0.1189]
["bitfinex","BTCUSD",1644478025421,0.07316774,44042.0,44041.0,0.322701]
["bitfinex","BTCUSD",1644478025625,0.0448,44048.0,44041.0,0.322701]
["bitfinex","BTCUSD",1644478025822,0.0448,44048.0,44047.0,0.19878126]
["bitfinex","BTCUSD",1644478026522,0.0448,44048.0,44047.0,0.25556466]
["bitfinex","BTCUSD",1644478026722,0.00046065,44050.0,44047.0,0.3794844]
["bitfinex","BTCUSD",1644478026921,0.00046065,44050.0,44047.0,0.0567834]
["bitfinex","BTCUSD",1644478027722,0.07447365,44051.0,44047.0,0.0567834]
["bitfinex","BTCUSD",1644478027970,0.07492566,44051.0,44047.0,0.1135674]
["bitfinex","BTCUSD",1644478028171,0.056784,44050.0,44047.0,0.1135674]
["bitfinex","BTCUSD",1644478028373,0.056784,44050.0,44048.0,0.056784]
["bitfinex","BTCUSD",1644478029372,0.113568,44054.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478029373,0.00065605,44051.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478029774,0.00065605,44051.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478030174,0.39004296,44054.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478030375,0.00065605,44052.0,44050.0,0.056787]
["bitfinex","BTCUSD",1644478030574,0.05744305,44052.0,44050.0,0.056787]
["bitfinex","BTCUSD",1644478030773,0.05744305,44052.0,44050.0,0.113574]
["bitfinex","BTCUSD",1644478031375,0.056787,44052.0,44050.0,0.113574]
["bitfinex","BTCUSD",1644478035121,0.28666107,44051.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478035382,0.34345207,44051.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478035878,0.322701,44050.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478036279,0.056791,44051.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478036782,0.322701,44050.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478036978,0.27023299,44050.0,44049.0,0.113569]
["bitfinex","BTCUSD",1644478037179,0.056791,44051.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478037780,0.322701,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478037979,0.5912276,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478038581,0.2685266,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478038981,0.2685266,44050.0,44049.0,0.11357]
["bitfinex","BTCUSD",1644478039424,0.2685266,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478040521,0.5912276,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478043175,0.2685266,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478043575,0.5912276,44050.0,44049.0,0.056783]
["bitfinex","BTCUSD",1644478046276,0.5912276,44050.0,44049.0,0.05668384]
["bitfinex","BTCUSD",1644478053376,0.5914276,44050.0,44049.0,0.05668384]
["bitfinex","BTCUSD",1644478053978,0.5914276,44050.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478054224,0.63724228,44049.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478054423,0.63724228,44049.0,44048.0,0.11358]
["bitfinex","BTCUSD",1644478054624,0.63724228,44049.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478055824,0.63724228,44049.0,44048.0,0.11358]
["bitfinex","BTCUSD",1644478056323,0.63724228,44049.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478056929,0.322701,44049.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478057127,0.056995,44050.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478057329,0.322701,44049.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478057531,0.056995,44050.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478057728,0.0002,44050.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478058676,0.056985,44050.0,44048.0,0.16358]
["bitfinex","BTCUSD",1644478065373,0.056985,44050.0,44048.0,0.167793]
["bitfinex","BTCUSD",1644478066669,0.056985,44050.0,44048.0,0.16771869]
["bitfinex","BTCUSD",1644478068471,0.25782602,44049.0,44048.0,0.16771869]
["bitfinex","BTCUSD",1644478068871,0.056985,44050.0,44048.0,0.16771869]
["bitfinex","BTCUSD",1644478076620,0.056985,44050.0,44048.0,0.15517083]
["bitfinex","BTCUSD",1644478082070,0.056985,44050.0,44048.0,0.14776574]
["bitfinex","BTCUSD",1644478084820,0.08,44049.0,44048.0,0.14776574]
["bitfinex","BTCUSD",1644478085625,0.36363746,44049.0,44048.0,0.09776574]
["bitfinex","BTCUSD",1644478085826,0.73,44048.0,44047.0,0.056799]
["bitfinex","BTCUSD",1644478086023,0.73,44048.0,44043.0,0.113597]
["bitfinex","BTCUSD",1644478086024,1.052701,44048.0,44043.0,0.113597]
["bitfinex","BTCUSD",1644478086231,0.08,44046.0,44043.0,0.113597]
["bitfinex","BTCUSD",1644478086424,0.08,44044.0,44042.0,0.056804]
["bitfinex","BTCUSD",1644478086624,0.1248,44043.0,44042.0,0.056804]
["bitfinex","BTCUSD",1644478088084,0.1248,44043.0,44040.0,0.113608]
["bitfinex","BTCUSD",1644478088085,0.08,44041.0,44040.0,0.00062209]
["bitfinex","BTCUSD",1644478088278,0.77001481,44041.0,44040.0,0.00062209]
["bitfinex","BTCUSD",1644478089078,0.44731381,44041.0,44031.0,0.00025472]
["bitfinex","BTCUSD",1644478089277,0.44731381,44041.0,44030.0,0.3839582]
["bitfinex","BTCUSD",1644478089278,0.08,44039.0,44038.0,0.0006221]
["bitfinex","BTCUSD",1644478089478,0.74657194,44039.0,44038.0,0.1142331]
["bitfinex","BTCUSD",1644478089878,0.74657194,44039.0,44038.0,0.1710431]
["bitfinex","BTCUSD",1644478090378,0.74657194,44039.0,44038.0,0.170421]
["bitfinex","BTCUSD",1644478090980,0.447501,44039.0,44038.0,0.170421]
["bitfinex","BTCUSD",1644478091631,0.447501,44039.0,44038.0,0.220421]
["bitfinex","BTCUSD",1644478091831,0.1248,44039.0,44038.0,0.220421]
["bitfinex","BTCUSD",1644478093131,0.08,44039.0,44038.0,0.220421]
["bitfinex","BTCUSD",1644478093335,0.08,44039.0,44038.0,0.543122]
["bitfinex","BTCUSD",1644478093732,0.08,44039.0,44038.0,0.83941671]
["bitfinex","BTCUSD",1644478094533,0.31,44039.0,44038.0,0.83941671]
["bitfinex","BTCUSD",1644478094735,0.00062199,44045.0,44039.0,1.16877626]
["bitfinex","BTCUSD",1644478094933,0.00062199,44045.0,44041.0,0.11356309]
["bitfinex","BTCUSD",1644478095134,0.3668,44050.0,44042.0,0.322701]
["bitfinex","BTCUSD",1644478095381,0.00062202,44045.0,44044.0,0.22978013]
["bitfinex","BTCUSD",1644478095574,0.00062202,44045.0,44044.0,0.60248113]
["bitfinex","BTCUSD",1644478096373,0.07362467,44049.0,44044.0,0.60248113]
["bitfinex","BTCUSD",1644478096582,0.00060809,44047.0,44046.0,0.056784]
["bitfinex","BTCUSD",1644478096774,0.00060809,44047.0,44046.0,0.379485]
["bitfinex","BTCUSD",1644478097575,0.07362467,44049.0,44046.0,0.056784]
["bitfinex","BTCUSD",1644478097773,0.07423275,44049.0,44046.0,0.056784]
["bitfinex","BTCUSD",1644478098575,0.07423275,44049.0,44047.0,0.43626831]
["bitfinex","BTCUSD",1644478098775,0.07362467,44049.0,44047.0,0.16356731]
["bitfinex","BTCUSD",1644478100327,0.13041167,44049.0,44047.0,0.106784]
["bitfinex","BTCUSD",1644478100528,0.07362467,44049.0,44047.0,0.106784]
["bitfinex","BTCUSD",1644478101328,0.00058815,44050.0,44047.0,0.106784]
["bitfinex","BTCUSD",1644478101530,0.00058815,44050.0,44047.0,0.163572]
["bitfinex","BTCUSD",1644478101732,0.00058815,44050.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478102129,0.056787,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478105785,0.23,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478109030,0.225,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478121074,0.547701,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478121375,0.225,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478121827,0.547701,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478124034,0.78577262,44049.0,44048.0,0.056787]
["bitfinex","BTCUSD",1644478124233,0.78577262,44049.0,44048.0,0.051787]
["bitfinex","BTCUSD",1644478124632,0.89814846,44049.0,44048.0,0.051787]
["bitfinex","BTCUSD",1644478125036,0.66007684,44049.0,44048.0,0.051787]
["bitfinex","BTCUSD",1644478125385,0.66007684,44049.0,44047.0,0.056801]
["bitfinex","BTCUSD",1644478125386,0.90535906,44049.0,44047.0,0.056801]
["bitfinex","BTCUSD",1644478125580,0.6272198,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478125778,0.3795,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478125980,0.74250466,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478126178,0.63012882,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478126380,0.74250466,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478127680,0.49187584,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478129129,0.54187584,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478129329,0.49187584,44048.0,44047.0,0.106801]
["bitfinex","BTCUSD",1644478134477,0.49187584,44048.0,44047.0,0.096801]
["bitfinex","BTCUSD",1644478134977,0.54187584,44048.0,44047.0,0.046801]
["bitfinex","BTCUSD",1644478135177,0.79444496,44048.0,44046.0,0.056802]
["bitfinex","BTCUSD",1644478135379,0.24987499,44047.0,44042.0,0.113601]
["bitfinex","BTCUSD",1644478135581,0.367501,44046.0,44041.0,0.00057104]
["bitfinex","BTCUSD",1644478135980,0.27428412,44044.0,44033.0,0.42]
["bitfinex","BTCUSD",1644478136177,0.69000444,44043.0,44041.0,0.00057104]
["bitfinex","BTCUSD",1644478136378,0.65589021,44042.0,44041.0,0.00057104]
["bitfinex","BTCUSD",1644478136640,0.44843066,44042.0,44041.0,0.00057104]
["bitfinex","BTCUSD",1644478136836,0.12572966,44042.0,44041.0,0.00057104]
["bitfinex","BTCUSD",1644478137136,0.44810924,44042.0,44034.0,0.00025472]
["bitfinex","BTCUSD",1644478137336,0.12542724,44042.0,44039.0,0.00057106]
["bitfinex","BTCUSD",1644478137540,0.12542724,44042.0,44039.0,0.05737006]
["bitfinex","BTCUSD",1644478137736,0.056799,44041.0,44039.0,0.22122478]
["bitfinex","BTCUSD",1644478137937,0.0448,44040.0,44039.0,0.16442578]
["bitfinex","BTCUSD",1644478138337,0.0448,44040.0,44039.0,0.16385472]
["bitfinex","BTCUSD",1644478139937,0.03261896,44040.0,44039.0,0.16385472]
["bitfinex","BTCUSD",1644478142383,0.00059053,44045.0,44039.0,0.16385472]
["bitfinex","BTCUSD",1644478142583,0.06391947,44044.0,44039.0,0.22064872]
["bitfinex","BTCUSD",1644478142782,0.06391947,44044.0,44040.0,0.056794]
["bitfinex","BTCUSD",1644478142982,0.06391947,44044.0,44040.0,0.11358679]
["bitfinex","BTCUSD",1644478143183,0.056794,44043.0,44040.0,0.16358679]
["bitfinex","BTCUSD",1644478143383,0.056794,44043.0,44040.0,0.16415785]
["bitfinex","BTCUSD",1644478143882,0.06391947,44044.0,44041.0,0.056793]
["bitfinex","BTCUSD",1644478144130,0.06391947,44044.0,44041.0,0.17037817]
["bitfinex","BTCUSD",1644478144331,0.056794,44043.0,44041.0,0.113586]
["bitfinex","BTCUSD",1644478151386,0.286794,44043.0,44041.0,0.113586]
["bitfinex","BTCUSD",1644478155976,0.322682,44042.0,44041.0,0.056793]
["bitfinex","BTCUSD",1644478161330,0.32240871,44042.0,44041.0,0.056793]
["bitfinex","BTCUSD",1644478161534,0.286794,44043.0,44041.0,0.113598]
["bitfinex","BTCUSD",1644478161728,0.322682,44042.0,44041.0,0.056793]
["bitfinex","BTCUSD",1644478162731,2.23370075,44042.0,44041.0,0.056793]
["bitfinex","BTCUSD",1644478162979,2.34050975,44042.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478163179,2.45288559,44042.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478163480,0.11237584,44041.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478163678,0.43505784,44041.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478163878,0.43505784,44041.0,44040.0,0.056794]
["bitfinex","BTCUSD",1644478164080,0.43505784,44041.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478164482,0.322682,44041.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478165279,0.322682,44041.0,44040.0,0.10704872]
["bitfinex","BTCUSD",1644478166483,0.322682,44041.0,44040.0,0.05704872]
["bitfinex","BTCUSD",1644478166733,0.322682,44041.0,44039.0,0.00025472]
["bitfinex","BTCUSD",1644478166734,0.5242954,44041.0,44039.0,0.00025472]
["bitfinex","BTCUSD",1644478166932,0.379497,44040.0,44038.0,0.01057108]
["bitfinex","BTCUSD",1644478167137,0.0448,44039.0,44038.0,0.01]
["bitfinex","BTCUSD",1644478167334,0.367482,44039.0,44038.0,0.01]
["bitfinex","BTCUSD",1644478167534,0.76681154,44039.0,44038.0,0.01]
["bitfinex","BTCUSD",1644478167735,0.76681154,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478167933,0.87918738,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478168134,0.76681154,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478168534,0.87918738,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478168735,0.87918738,44039.0,44038.0,0.01]
["bitfinex","BTCUSD",1644478168934,0.97918738,44039.0,44038.0,0.01]
["bitfinex","BTCUSD",1644478171180,0.97918738,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478174329,0.57985784,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478174530,0.43505784,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478174730,0.322682,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478178780,0.822682,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478179081,0.93505784,44039.0,44038.0,0.01025472]
["bitfinex","BTCUSD",1644478183437,0.93505784,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478183837,0.93005784,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478184738,0.43505784,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478185141,0.322682,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478185779,0.822682,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478186280,0.93505784,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478189439,0.822682,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478189639,0.5,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478189839,0.822682,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478190039,0.5,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478191365,0.5,44039.0,44038.0,0.31014954]
["bitfinex","BTCUSD",1644478191740,0.159263,44039.0,44038.0,0.01014954]
["bitfinex","BTCUSD",1644478191939,0.1,44040.0,44038.0,0.12372944]
["bitfinex","BTCUSD",1644478192138,0.1,44040.0,44039.0,0.322682]
["bitfinex","BTCUSD",1644478192341,0.1,44040.0,44039.0,0.37293672]
["bitfinex","BTCUSD",1644478194180,0.1,44040.0,44039.0,0.63870327]
["bitfinex","BTCUSD",1644478194581,0.09433,44040.0,44039.0,0.63870327]
["bitfinex","BTCUSD",1644478194985,0.09433,44040.0,44039.0,0.73870327]
["bitfinex","BTCUSD",1644478195183,0.09433,44040.0,44039.0,0.63870327]
["bitfinex","BTCUSD",1644478195385,0.09433,44040.0,44039.0,0.00025472]
["bitfinex","BTCUSD",1644478195685,0.09433,44040.0,44039.0,0.58757645]
["bitfinex","BTCUSD",1644478195886,0.09433,44040.0,44039.0,0.58783117]
["bitfinex","BTCUSD",1644478196733,0.09433,44040.0,44039.0,0.63783117]
["bitfinex","BTCUSD",1644478197137,0.09433,44040.0,44039.0,0.78783117]
["bitfinex","BTCUSD",1644478197336,0.23,44043.0,44040.0,0.43625705]
["bitfinex","BTCUSD",1644478197535,0.23,44043.0,44041.0,0.322682]
["bitfinex","BTCUSD",1644478197734,0.23,44043.0,44042.0,0.64460027]
["bitfinex","BTCUSD",1644478198544,0.23,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644478198939,0.23,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478199136,0.23,44043.0,44042.0,0.63741129]
["bitfinex","BTCUSD",1644478199336,0.23,44043.0,44042.0,0.91016533]
["bitfinex","BTCUSD",1644478200486,0.23,44043.0,44042.0,0.64543604]
["bitfinex","BTCUSD",1644478201089,0.23,44043.0,44042.0,0.91296077]
["bitfinex","BTCUSD",1644478201687,0.23,44043.0,44042.0,1.01296077]
["bitfinex","BTCUSD",1644478201888,0.23,44043.0,44042.0,1.06296077]
["bitfinex","BTCUSD",1644478202789,0.23,44043.0,44042.0,0.96296077]
["bitfinex","BTCUSD",1644478203187,0.23,44043.0,44042.0,0.69543604]
["bitfinex","BTCUSD",1644478203387,0.23,44043.0,44042.0,0.96437342]
["bitfinex","BTCUSD",1644478203789,0.23,44043.0,44042.0,0.64543604]
["bitfinex","BTCUSD",1644478203989,0.23,44043.0,44042.0,0.91031543]
["bitfinex","BTCUSD",1644478204230,0.23,44043.0,44042.0,0.64543604]
["bitfinex","BTCUSD",1644478204630,0.23,44043.0,44042.0,0.91941886]
["bitfinex","BTCUSD",1644478204830,0.23,44043.0,44042.0,0.64666482]
["bitfinex","BTCUSD",1644478205031,0.23,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478205232,0.23,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644478205430,0.23,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478205830,0.23,44043.0,44042.0,0.57589464]
["bitfinex","BTCUSD",1644478206030,0.23,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478207534,0.23,44043.0,44042.0,0.61833778]
["bitfinex","BTCUSD",1644478209185,0.2353623,44043.0,44042.0,0.61833778]
["bitfinex","BTCUSD",1644478211188,0.2353623,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478213250,0.22546748,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478221745,0.22546748,44043.0,44042.0,0.422682]
["bitfinex","BTCUSD",1644478222248,0.22546748,44043.0,44042.0,0.522682]
["bitfinex","BTCUSD",1644478222446,0.22546748,44043.0,44042.0,0.422682]
["bitfinex","BTCUSD",1644478226287,0.22546748,44043.0,44042.0,0.522682]
["bitfinex","BTCUSD",1644478227831,0.2251942,44043.0,44042.0,0.522682]
["bitfinex","BTCUSD",1644478228034,0.2251942,44043.0,44042.0,0.422682]
["bitfinex","BTCUSD",1644478228238,0.2251942,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478228636,0.2251942,44043.0,44042.0,0.472682]
["bitfinex","BTCUSD",1644478228835,0.2251942,44043.0,44042.0,0.372682]
["bitfinex","BTCUSD",1644478229035,0.2251942,44043.0,44042.0,0.472682]
["bitfinex","BTCUSD",1644478231587,0.2251942,44043.0,44042.0,0.522682]
["bitfinex","BTCUSD",1644478232789,0.2251942,44043.0,44042.0,0.472682]
["bitfinex","BTCUSD",1644478232988,0.2251942,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644478233388,0.5478762,44043.0,44041.0,0.163575]
["bitfinex","BTCUSD",1644478233589,0.322682,44042.0,44041.0,0.163575]
["bitfinex","BTCUSD",1644478233992,0.32501963,44042.0,44041.0,0.163575]
["bitfinex","BTCUSD",1644478234235,0.32511963,44042.0,44041.0,0.163575]
["bitfinex","BTCUSD",1644478235437,0.59528616,44042.0,44041.0,0.113575]
["bitfinex","BTCUSD",1644478235640,0.59528616,44042.0,44041.0,0.056787]
["bitfinex","BTCUSD",1644478236839,0.0947666,44043.0,44041.0,0.056787]
["bitfinex","BTCUSD",1644478237042,0.43467038,44042.0,44041.0,0.056787]
["bitfinex","BTCUSD",1644478237441,0.322683,44042.0,44041.0,0.056787]
["bitfinex","BTCUSD",1644478239385,0.322683,44042.0,44041.0,0.062373]
["bitfinex","BTCUSD",1644478239885,0.552683,44042.0,44041.0,0.062373]
["bitfinex","BTCUSD",1644478240289,0.66467038,44042.0,44041.0,0.062373]
["bitfinex","BTCUSD",1644478241487,0.66467038,44042.0,44041.0,0.005586]
["bitfinex","BTCUSD",1644478243938,0.70947038,44042.0,44041.0,0.005586]
["bitfinex","BTCUSD",1644478249135,0.76628124,44042.0,44041.0,0.005586]
["bitfinex","BTCUSD",1644478251033,0.70947038,44042.0,44041.0,0.005586]
["bitfinex","BTCUSD",1644478252436,0.76628012,44042.0,44041.0,0.005586]
["bitfinex","BTCUSD",1644478257037,0.65,44041.0,44029.0,0.3]
["bitfinex","BTCUSD",1644478257238,0.65,44041.0,44024.0,0.3]
["bitfinex","BTCUSD",1644478257239,0.05,44035.0,44024.0,0.3]
["bitfinex","BTCUSD",1644478257437,0.5599,44038.0,44024.0,0.3]
["bitfinex","BTCUSD",1644478257438,0.05,44032.0,44024.0,0.3]
["bitfinex","BTCUSD",1644478257637,0.05,44032.0,44023.0,0.056828]
["bitfinex","BTCUSD",1644478257638,0.290904,44031.0,44023.0,0.056828]
["bitfinex","BTCUSD",1644478257839,0.322683,44030.0,44023.0,0.056829]
["bitfinex","BTCUSD",1644478258037,0.246104,44028.0,44023.0,0.056829]
["bitfinex","BTCUSD",1644478258337,0.2160738,44020.0,44019.0,0.3]
["bitfinex","BTCUSD",1644478258544,0.39106596,44019.0,44014.0,0.1245]
["bitfinex","BTCUSD",1644478258739,0.11318296,44019.0,44015.0,0.113663]
["bitfinex","BTCUSD",1644478259538,0.17001496,44019.0,44015.0,0.113663]
["bitfinex","BTCUSD",1644478259739,0.17001496,44019.0,44015.0,0.220498]
["bitfinex","BTCUSD",1644478259938,0.12521496,44019.0,44015.0,0.17116259]
["bitfinex","BTCUSD",1644478260404,0.0448,44024.0,44015.0,0.44260196]
["bitfinex","BTCUSD",1644478260595,0.056817,44023.0,44016.0,0.322683]
["bitfinex","BTCUSD",1644478260795,0.056817,44023.0,44016.0,0.42804203]
["bitfinex","BTCUSD",1644478260995,0.056817,44023.0,44018.0,0.056822]
["bitfinex","BTCUSD",1644478261199,0.056817,44023.0,44019.0,0.056822]
["bitfinex","BTCUSD",1644478261497,0.056817,44023.0,44019.0,0.32381602]
["bitfinex","BTCUSD",1644478261695,0.0448,44024.0,44019.0,0.37381602]
["bitfinex","BTCUSD",1644478261897,0.056824,44021.0,44019.0,0.37381602]
["bitfinex","BTCUSD",1644478262097,0.056824,44021.0,44019.0,0.48746202]
["bitfinex","BTCUSD",1644478262298,0.056824,44021.0,44019.0,0.48812659]
["bitfinex","BTCUSD",1644478263299,0.056824,44021.0,44019.0,0.48746202]
["bitfinex","BTCUSD",1644478263706,0.05655073,44021.0,44019.0,0.48746202]
["bitfinex","BTCUSD",1644478263902,0.158443,44024.0,44020.0,0.1957337]
["bitfinex","BTCUSD",1644478263903,0.056817,44023.0,44020.0,0.1957337]
["bitfinex","BTCUSD",1644478264132,0.056817,44023.0,44020.0,0.3093737]
["bitfinex","BTCUSD",1644478264133,0.23,44021.0,44020.0,0.3093737]
["bitfinex","BTCUSD",1644478264334,0.23,44021.0,44020.0,0.2525537]
["bitfinex","BTCUSD",1644478264633,0.23,44021.0,44019.0,0.48746202]
["bitfinex","BTCUSD",1644478265033,0.30667558,44021.0,44019.0,0.48746202]
["bitfinex","BTCUSD",1644478265434,0.36349858,44021.0,44019.0,0.48746202]
["bitfinex","BTCUSD",1644478266435,0.36349858,44021.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478267638,0.2681496,44020.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478269084,0.68618158,44021.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478269686,0.59470312,44021.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478269885,0.5947363,44021.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478270087,0.36349858,44021.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478270487,0.68618158,44021.0,44019.0,0.220468]
["bitfinex","BTCUSD",1644478271493,0.24991904,44020.0,44019.0,0.106822]
["bitfinex","BTCUSD",1644478271739,0.68618158,44021.0,44019.0,0.106822]
["bitfinex","BTCUSD",1644478272140,0.73618158,44021.0,44019.0,0.106822]
["bitfinex","BTCUSD",1644478272840,0.41349858,44021.0,44019.0,0.05707647]
["bitfinex","BTCUSD",1644478273038,0.322683,44020.0,44019.0,0.05707647]
["bitfinex","BTCUSD",1644478273839,0.322683,44020.0,44019.0,0.10707647]
["bitfinex","BTCUSD",1644478274041,0.322683,44020.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478274439,0.59362612,44020.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478274740,0.27094312,44020.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478275239,0.51704712,44020.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478275486,0.246104,44020.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478275685,0.36349858,44021.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478275889,0.27206979,44020.0,44019.0,0.22072947]
["bitfinex","BTCUSD",1644478276487,0.27206979,44020.0,44019.0,0.10707647]
["bitfinex","BTCUSD",1644478276695,0.59475279,44020.0,44019.0,0.00025447]
["bitfinex","BTCUSD",1644478276887,0.64475279,44020.0,44018.0,0.170463]
["bitfinex","BTCUSD",1644478277088,0.80518701,44019.0,44018.0,0.22071747]
["bitfinex","BTCUSD",1644478277688,0.80518701,44019.0,44018.0,0.17071747]
["bitfinex","BTCUSD",1644478277890,0.80518701,44019.0,44018.0,0.170463]
["bitfinex","BTCUSD",1644478278991,0.55908301,44019.0,44018.0,0.170463]
["bitfinex","BTCUSD",1644478279843,0.55908301,44019.0,44018.0,0.220463]
["bitfinex","BTCUSD",1644478281344,0.80518701,44019.0,44018.0,0.170463]
["bitfinex","BTCUSD",1644478282544,0.80518701,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478282746,0.80518701,44019.0,44018.0,0.163643]
["bitfinex","BTCUSD",1644478283189,0.27286023,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478283385,0.51896423,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478283587,0.27286023,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478283989,0.51896423,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478284290,0.27286023,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478284486,0.51896423,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478284886,0.290904,44019.0,44018.0,0.162643]
["bitfinex","BTCUSD",1644478285088,0.290904,44019.0,44018.0,0.16289747]
["bitfinex","BTCUSD",1644478285785,0.290904,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478286186,0.790904,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478289039,1.06139937,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478289442,0.790904,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478290988,1.05987225,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478291384,0.790904,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478291584,1.06447388,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478294738,0.790904,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478295637,0.746104,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478297888,1.02303334,44019.0,44018.0,0.11389747]
["bitfinex","BTCUSD",1644478299491,1.02303334,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478300093,0.746104,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478300289,1.02031332,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478300990,1.01655854,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478301191,0.746104,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478301391,1.01767092,44019.0,44018.0,0.113643]
["bitfinex","BTCUSD",1644478301645,0.379519,44018.0,44017.0,0.00025447]
["bitfinex","BTCUSD",1644478301844,0.379519,44018.0,44016.0,0.170505]
["bitfinex","BTCUSD",1644478302044,0.429519,44018.0,44016.0,0.17138169]
["bitfinex","BTCUSD",1644478302451,0.106836,44018.0,44016.0,0.17138169]
["bitfinex","BTCUSD",1644478303047,0.056836,44018.0,44016.0,0.17075947]
["bitfinex","BTCUSD",1644478304648,0.056836,44018.0,44016.0,0.43050458]
["bitfinex","BTCUSD",1644478305486,0.26883816,44017.0,44016.0,0.43050458]
["bitfinex","BTCUSD",1644478305690,0.31883816,44017.0,44016.0,0.43050458]
["bitfinex","BTCUSD",1644478305985,0.05,44017.0,44016.0,0.43050458]
["bitfinex","BTCUSD",1644478306385,0.05,44017.0,44016.0,0.43038908]
["bitfinex","BTCUSD",1644478307486,0.556836,44018.0,44016.0,0.48038908]
["bitfinex","BTCUSD",1644478307693,0.5,44018.0,44016.0,0.43038908]
["bitfinex","BTCUSD",1644478307887,0.5,44018.0,44017.0,0.322683]
["bitfinex","BTCUSD",1644478308087,0.5,44018.0,44017.0,0.00025447]
["bitfinex","BTCUSD",1644478308386,0.5,44018.0,44016.0,0.65178578]
["bitfinex","BTCUSD",1644478309637,0.5,44018.0,44016.0,0.97446878]
["bitfinex","BTCUSD",1644478309837,0.73,44021.0,44016.0,0.65178578]
["bitfinex","BTCUSD",1644478310039,0.73,44021.0,44018.0,0.056819]
["bitfinex","BTCUSD",1644478310244,0.786821,44021.0,44018.0,0.056819]
["bitfinex","BTCUSD",1644478310441,0.786821,44021.0,44018.0,0.05707347]
["bitfinex","BTCUSD",1644478310442,0.73,44021.0,44018.0,0.05707347]
["bitfinex","BTCUSD",1644478311040,0.73,44021.0,44018.0,0.11389447]
["bitfinex","BTCUSD",1644478311240,0.73,44021.0,44019.0,0.056818]
["bitfinex","BTCUSD",1644478311439,0.73,44021.0,44019.0,0.05707247]
["bitfinex","BTCUSD",1644478311841,0.73,44021.0,44019.0,0.10707247]
["bitfinex","BTCUSD",1644478313094,0.23,44021.0,44019.0,0.10707247]
["bitfinex","BTCUSD",1644478313296,0.23,44021.0,44020.0,0.88794499]
["bitfinex","BTCUSD",1644478313497,0.5,44024.0,44021.0,0.93900955]
["bitfinex","BTCUSD",1644478313695,0.5,44024.0,44022.0,0.379488]
["bitfinex","BTCUSD",1644478313896,0.11429183,44034.0,44022.0,0.52974247]
["bitfinex","BTCUSD",1644478314094,0.21429183,44035.0,44024.0,0.113612]
["bitfinex","BTCUSD",1644478314294,0.07910085,44032.0,44029.0,0.19289598]
["bitfinex","BTCUSD",1644478314495,0.07910085,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1644478314894,0.322683,44031.0,44030.0,0.106808]
["bitfinex","BTCUSD",1644478315094,0.07910085,44032.0,44030.0,0.106808]
["bitfinex","BTCUSD",1644478315499,0.322683,44031.0,44030.0,0.106808]
["bitfinex","BTCUSD",1644478315696,0.13591185,44032.0,44030.0,0.113616]
["bitfinex","BTCUSD",1644478316198,0.13591185,44032.0,44031.0,0.27436808]
["bitfinex","BTCUSD",1644478316643,0.13591185,44032.0,44030.0,0.113616]
["bitfinex","BTCUSD",1644478317043,0.056811,44032.0,44030.0,0.38501946]
["bitfinex","BTCUSD",1644478317843,0.056811,44032.0,44031.0,0.26434426]
["bitfinex","BTCUSD",1644478318244,0.056808,44034.0,44031.0,0.056807]
["bitfinex","BTCUSD",1644478318444,0.056808,44034.0,44031.0,0.113614]
["bitfinex","BTCUSD",1644478318845,0.12541519,44034.0,44031.0,0.113614]
["bitfinex","BTCUSD",1644478319447,0.23,44032.0,44031.0,0.056807]
["bitfinex","BTCUSD",1644478321790,0.23,44032.0,44031.0,0.32390107]
["bitfinex","BTCUSD",1644478322191,0.23,44032.0,44031.0,0.69658407]
["bitfinex","BTCUSD",1644478322494,0.23,44032.0,44031.0,0.93233514]
["bitfinex","BTCUSD",1644478322691,0.23,44032.0,44031.0,0.66524107]
["bitfinex","BTCUSD",1644478322990,0.23,44032.0,44031.0,0.57949]
["bitfinex","BTCUSD",1644478323790,0.23,44032.0,44031.0,0.64606253]
["bitfinex","BTCUSD",1644478324645,0.23,44032.0,44031.0,0.98004766]
["bitfinex","BTCUSD",1644478325447,0.23,44032.0,44031.0,0.91347513]
["bitfinex","BTCUSD",1644478327996,0.23,44032.0,44031.0,0.86347513]
["bitfinex","BTCUSD",1644478328500,0.23,44032.0,44031.0,0.93068018]
["bitfinex","BTCUSD",1644478328696,0.23,44032.0,44031.0,0.98068018]
["bitfinex","BTCUSD",1644478331000,0.22972659,44032.0,44031.0,0.93068018]
["bitfinex","BTCUSD",1644478333048,0.1,44043.0,44034.0,0.113583]
["bitfinex","BTCUSD",1644478333344,0.1,44043.0,44033.0,0.11893777]
["bitfinex","BTCUSD",1644478333345,0.1,44043.0,44037.0,0.05]
["bitfinex","BTCUSD",1644478333549,0.1,44043.0,44035.0,0.05]
["bitfinex","BTCUSD",1644478333743,0.1,44043.0,44035.0,0.15]
["bitfinex","BTCUSD",1644478333943,0.1,44043.0,44040.0,0.21761414]
["bitfinex","BTCUSD",1644478334143,0.1,44043.0,44041.0,0.113584]
["bitfinex","BTCUSD",1644478334544,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478334746,0.1,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644478335396,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478335591,0.1,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478335790,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478336593,0.1,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478337393,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478337594,0.1,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478337795,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478338596,0.1,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478338800,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478338998,0.1,44043.0,44042.0,0.58795461]
["bitfinex","BTCUSD",1644478340339,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478340940,0.1,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478341140,0.1,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478342142,0.33,44043.0,44042.0,0.322683]
["bitfinex","BTCUSD",1644478342442,0.33,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478343795,0.386793,44043.0,44041.0,0.163584]
["bitfinex","BTCUSD",1644478345198,0.322683,44042.0,44041.0,0.006792]
["bitfinex","BTCUSD",1644478345397,0.322683,44042.0,44040.0,0.00066371]
["bitfinex","BTCUSD",1644478345598,0.056808,44041.0,44040.0,0.00066371]
["bitfinex","BTCUSD",1644478345796,0.302912,44041.0,44040.0,0.00066371]
["bitfinex","BTCUSD",1644478346196,0.302912,44041.0,44034.0,0.113609]
["bitfinex","BTCUSD",1644478346396,0.24559807,44036.0,44034.0,0.113609]
["bitfinex","BTCUSD",1644478347550,0.30240007,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478347750,0.54850407,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478348050,0.30240007,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478348950,0.54850407,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478349351,0.24674188,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478349550,0.22856188,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478349750,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478349950,0.31010819,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478350160,0.056802,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478351412,0.379512,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478351614,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478351816,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478352012,0.228531,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478352214,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478352412,0.228531,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478352813,0.32271,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478353212,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478353612,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478354142,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478354347,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478354543,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478354743,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478355345,0.228531,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478355543,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478355743,0.32271,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478355943,0.228531,44036.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478356143,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478356848,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478357246,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478357444,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478357644,0.08157719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478357907,0.40428719,44037.0,44035.0,0.056804]
["bitfinex","BTCUSD",1644478359595,0.40428719,44037.0,44034.0,0.22108174]
["bitfinex","BTCUSD",1644478359797,0.37701716,44036.0,44034.0,0.16427274]
["bitfinex","BTCUSD",1644478359995,0.42432,44036.0,44034.0,0.16427274]
["bitfinex","BTCUSD",1644478360599,0.42432,44036.0,44034.0,0.163609]
["bitfinex","BTCUSD",1644478360796,0.42432,44036.0,44034.0,0.113609]
["bitfinex","BTCUSD",1644478360996,0.228531,44035.0,44034.0,0.113609]
["bitfinex","BTCUSD",1644478361199,0.15161,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478361396,0.47432,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478361639,0.15161,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478362644,0.47432,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478363043,0.15161,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478363443,0.47432,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478363644,0.42661,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478363844,0.380141,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478364044,0.15161,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478364244,0.47432,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478364651,0.15161,44036.0,44034.0,0.170417]
["bitfinex","BTCUSD",1644478364945,0.15161,44036.0,44034.0,0.220417]
["bitfinex","BTCUSD",1644478366594,0.10161,44036.0,44034.0,0.220417]
["bitfinex","BTCUSD",1644478367396,0.10133666,44036.0,44034.0,0.220417]
["bitfinex","BTCUSD",1644478369456,0.05681,44036.0,44034.0,0.220417]
["bitfinex","BTCUSD",1644478372554,0.32271,44037.0,44035.0,0.0568]
["bitfinex","BTCUSD",1644478372753,0.32271,44037.0,44035.0,0.170397]
["bitfinex","BTCUSD",1644478373194,0.228531,44037.0,44035.0,0.170397]
["bitfinex","BTCUSD",1644478373396,0.32271,44037.0,44035.0,0.170397]
["bitfinex","BTCUSD",1644478373995,0.26976524,44036.0,44035.0,0.113597]
["bitfinex","BTCUSD",1644478374395,0.49829624,44036.0,44035.0,0.113597]
["bitfinex","BTCUSD",1644478374597,0.228531,44036.0,44035.0,0.113597]
["bitfinex","BTCUSD",1644478375297,0.32271,44037.0,44035.0,0.113597]
["bitfinex","BTCUSD",1644478375495,0.32271,44037.0,44035.0,0.170402]
["bitfinex","BTCUSD",1644478383298,0.1400425,44038.0,44035.0,0.170402]
["bitfinex","BTCUSD",1644478383500,0.32271,44037.0,44035.0,0.170402]
["bitfinex","BTCUSD",1644478384143,0.056799,44038.0,44035.0,0.40196147]
["bitfinex","BTCUSD",1644478384344,0.32271,44040.0,44035.0,0.40196147]
["bitfinex","BTCUSD",1644478384543,0.32271,44039.0,44037.0,0.056796]
["bitfinex","BTCUSD",1644478384944,0.05,44041.0,44037.0,0.056796]
["bitfinex","BTCUSD",1644478385145,0.44425649,44043.0,44039.0,0.27110704]
["bitfinex","BTCUSD",1644478385146,0.07333379,44042.0,44039.0,0.27110704]
["bitfinex","BTCUSD",1644478385345,0.07333379,44042.0,44039.0,0.32110704]
["bitfinex","BTCUSD",1644478385346,0.13012879,44042.0,44039.0,0.32110704]
["bitfinex","BTCUSD",1644478385552,0.13012879,44042.0,44039.0,0.37790204]
["bitfinex","BTCUSD",1644478386946,0.13012879,44042.0,44040.0,0.056795]
["bitfinex","BTCUSD",1644478387152,0.33,44043.0,44040.0,0.056795]
["bitfinex","BTCUSD",1644478387348,0.33,44043.0,44041.0,0.26539821]
["bitfinex","BTCUSD",1644478387547,0.33,44043.0,44041.0,0.37218921]
["bitfinex","BTCUSD",1644478387898,0.33,44043.0,44042.0,0.26433495]
["bitfinex","BTCUSD",1644478389092,0.33,44043.0,44041.0,0.22036941]
["bitfinex","BTCUSD",1644478389493,0.33,44043.0,44041.0,0.163581]
["bitfinex","BTCUSD",1644478389696,0.33,44043.0,44042.0,0.32271]
["bitfinex","BTCUSD",1644478389893,0.33,44043.0,44041.0,0.22036996]
["bitfinex","BTCUSD",1644478390091,0.33,44043.0,44042.0,0.322678]
["bitfinex","BTCUSD",1644478390293,0.33,44043.0,44041.0,0.22036996]
["bitfinex","BTCUSD",1644478390494,0.33,44043.0,44042.0,0.322678]
["bitfinex","BTCUSD",1644478390697,0.39835529,44043.0,44041.0,0.163581]
["bitfinex","BTCUSD",1644478393642,0.33,44043.0,44041.0,0.163581]
["bitfinex","BTCUSD",1644478396694,0.33,44043.0,44042.0,0.322678]
["bitfinex","BTCUSD",1644478401449,0.33,44043.0,44042.0,0.1]
["bitfinex","BTCUSD",1644478401848,0.33,44043.0,44042.0,0.422678]
["bitfinex","BTCUSD",1644478402453,0.23,44043.0,44042.0,0.422678]
["bitfinex","BTCUSD",1644478403507,0.00066467,44045.0,44044.0,0.65]
["bitfinex","BTCUSD",1644478403704,0.00174684,44056.0,44047.0,0.113542]
["bitfinex","BTCUSD",1644478403902,0.00066207,44058.0,44048.0,0.322678]
["bitfinex","BTCUSD",1644478404100,0.00066207,44058.0,44047.0,0.113542]
["bitfinex","BTCUSD",1644478404101,0.00066207,44058.0,44049.0,0.0448]
["bitfinex","BTCUSD",1644478404402,0.00066207,44058.0,44050.0,0.0448]
["bitfinex","BTCUSD",1644478404605,0.07402527,44055.0,44053.0,0.20286617]
["bitfinex","BTCUSD",1644478404800,0.07402527,44055.0,44054.0,0.429449]
["bitfinex","BTCUSD",1644478405002,0.00066207,44058.0,44054.0,0.106771]
["bitfinex","BTCUSD",1644478405503,0.00112277,44058.0,44054.0,0.106771]
["bitfinex","BTCUSD",1644478406009,0.00112277,44058.0,44054.0,0.113544]
["bitfinex","BTCUSD",1644478406204,0.00112277,44058.0,44055.0,0.056776]
["bitfinex","BTCUSD",1644478406405,0.00066207,44058.0,44055.0,0.056776]
["bitfinex","BTCUSD",1644478406641,0.00132703,44058.0,44055.0,0.056776]
["bitfinex","BTCUSD",1644478406844,0.08867037,44056.0,44055.0,0.056776]
["bitfinex","BTCUSD",1644478407344,0.13867037,44056.0,44055.0,0.056776]
["bitfinex","BTCUSD",1644478408944,0.13867037,44056.0,44055.0,0.106776]
["bitfinex","BTCUSD",1644478409344,0.05,44056.0,44055.0,0.429454]
["bitfinex","BTCUSD",1644478409545,0.00132702,44058.0,44055.0,0.429454]
["bitfinex","BTCUSD",1644478409744,0.00132702,44058.0,44056.0,0.322678]
["bitfinex","BTCUSD",1644478409945,0.00132702,44058.0,44055.0,0.163545]
["bitfinex","BTCUSD",1644478409946,0.23,44056.0,44055.0,0.163545]
["bitfinex","BTCUSD",1644478410146,0.28,44056.0,44055.0,0.106776]
["bitfinex","BTCUSD",1644478410692,0.34968158,44056.0,44055.0,0.106776]
["bitfinex","BTCUSD",1644478411292,0.34968158,44056.0,44055.0,0.38385933]
["bitfinex","BTCUSD",1644478411494,0.34968158,44056.0,44055.0,0.106776]
["bitfinex","BTCUSD",1644478411694,0.34968158,44056.0,44054.0,0.11355]
["bitfinex","BTCUSD",1644478411899,0.34968158,44056.0,44054.0,0.056773]
["bitfinex","BTCUSD",1644478412892,0.34968158,44056.0,44054.0,0.113549]
["bitfinex","BTCUSD",1644478415749,0.34968158,44056.0,44054.0,0.163549]
["bitfinex","BTCUSD",1644478418795,0.34968158,44056.0,44054.0,0.113549]
["bitfinex","BTCUSD",1644478420798,0.34968158,44056.0,44054.0,0.163549]
["bitfinex","BTCUSD",1644478422648,0.34968158,44056.0,44054.0,0.113549]
["bitfinex","BTCUSD",1644478423849,0.34968158,44056.0,44054.0,0.163549]
["bitfinex","BTCUSD",1644478424450,0.34968158,44056.0,44055.0,0.2101924]
["bitfinex","BTCUSD",1644478424650,0.34968158,44056.0,44054.0,0.163549]
["bitfinex","BTCUSD",1644478424851,0.34968158,44056.0,44054.0,0.113549]
["bitfinex","BTCUSD",1644478425896,0.34968158,44056.0,44054.0,0.163549]
["bitfinex","BTCUSD",1644478428100,0.34968158,44056.0,44054.0,0.16344182]
["bitfinex","BTCUSD",1644478428700,0.34968158,44056.0,44054.0,0.11344182]
["bitfinex","BTCUSD",1644478430650,0.34968158,44056.0,44054.0,0.16344182]
["bitfinex","BTCUSD",1644478432651,0.4064538,44056.0,44054.0,0.16344182]
["bitfinex","BTCUSD",1644478433695,0.4064538,44056.0,44054.0,0.11344182]
["bitfinex","BTCUSD",1644478434295,0.62756449,44056.0,44054.0,0.11344182]
["bitfinex","BTCUSD",1644478434497,0.62756449,44056.0,44050.0,0.00066507]
["bitfinex","BTCUSD",1644478434498,0.95024249,44056.0,44050.0,0.00066507]
["bitfinex","BTCUSD",1644478434697,0.33174104,44055.0,44050.0,0.00066507]
["bitfinex","BTCUSD",1644478434900,0.05678127,44055.0,44050.0,0.00066507]
["bitfinex","BTCUSD",1644478435098,2.1480027,44054.0,44050.0,0.00066507]
["bitfinex","BTCUSD",1644478435296,2.1480027,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644478435297,0.056784,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644478435497,0.056784,44052.0,44050.0,0.00066504]
["bitfinex","BTCUSD",1644478435896,0.056784,44052.0,44050.0,0.05744704]
["bitfinex","BTCUSD",1644478436297,0.16356754,44052.0,44050.0,0.05744704]
["bitfinex","BTCUSD",1644478436497,0.16356754,44052.0,44050.0,0.056782]
["bitfinex","BTCUSD",1644478439661,0.10678354,44052.0,44050.0,0.056782]
["bitfinex","BTCUSD",1644478441105,0.27422826,44051.0,44050.0,0.056782]
["bitfinex","BTCUSD",1644478441309,0.10678354,44052.0,44042.0,0.656879]
["bitfinex","BTCUSD",1644478441508,0.322678,44050.0,44049.0,0.00066505]
["bitfinex","BTCUSD",1644478441705,0.367478,44050.0,44049.0,0.00066505]
["bitfinex","BTCUSD",1644478442005,0.412478,44050.0,44049.0,0.00066505]
["bitfinex","BTCUSD",1644478442406,0.526071,44050.0,44042.0,0.22863464]
["bitfinex","BTCUSD",1644478442608,0.0735351,44045.0,44042.0,0.22863464]
["bitfinex","BTCUSD",1644478442810,0.1735351,44045.0,44042.0,0.22863464]
["bitfinex","BTCUSD",1644478443207,0.2235351,44045.0,44042.0,0.22863464]
["bitfinex","BTCUSD",1644478443407,0.056794,44044.0,44042.0,0.28542864]
["bitfinex","BTCUSD",1644478446951,0.056794,44044.0,44042.0,0.056794]
["bitfinex","BTCUSD",1644478449200,0.056794,44044.0,44041.0,0.00066508]
["bitfinex","BTCUSD",1644478449201,0.37947584,44043.0,44041.0,0.00066508]
["bitfinex","BTCUSD",1644478449402,0.056798,44042.0,44041.0,0.00066508]
["bitfinex","BTCUSD",1644478449601,0.056798,44042.0,44039.0,0.056797]
["bitfinex","BTCUSD",1644478449799,0.056798,44042.0,44040.0,0.00066509]
["bitfinex","BTCUSD",1644478450001,0.08807223,44041.0,44040.0,0.00066509]
["bitfinex","BTCUSD",1644478450200,0.05,44041.0,44040.0,0.2364308]
["bitfinex","BTCUSD",1644478450801,0.05,44041.0,44040.0,0.23576571]
["bitfinex","BTCUSD",1644478451405,0.05,44041.0,44040.0,0.55844371]
["bitfinex","BTCUSD",1644478451849,0.05,44041.0,44040.0,0.23576571]
["bitfinex","BTCUSD",1644478453450,0.05,44041.0,44040.0,0.55844371]
["bitfinex","BTCUSD",1644478453651,0.05,44041.0,44040.0,0.23576571]
["bitfinex","BTCUSD",1644478454054,0.05,44041.0,44040.0,0.55844371]
["bitfinex","BTCUSD",1644478455700,0.28,44041.0,44040.0,0.55844371]
["bitfinex","BTCUSD",1644478456099,0.28,44041.0,44040.0,0.23576571]
["bitfinex","BTCUSD",1644478457902,0.28,44041.0,44038.0,0.1710481]
["bitfinex","BTCUSD",1644478458102,0.05679506,44040.0,44038.0,0.170383]
["bitfinex","BTCUSD",1644478458302,0.05679506,44040.0,44038.0,0.00055699]
["bitfinex","BTCUSD",1644478458303,0.27061731,44039.0,44038.0,0.00055699]
["bitfinex","BTCUSD",1644478458607,0.05,44039.0,44038.0,0.00055699]
["bitfinex","BTCUSD",1644478458801,0.05679506,44040.0,44038.0,0.00055699]
["bitfinex","BTCUSD",1644478459150,0.05679506,44040.0,44037.0,0.056793]
["bitfinex","BTCUSD",1644478459151,0.11359306,44040.0,44037.0,0.056793]
["bitfinex","BTCUSD",1644478459352,0.06675878,44039.0,44037.0,0.05735001]
["bitfinex","BTCUSD",1644478459552,0.1803578,44039.0,44037.0,0.05735001]
["bitfinex","BTCUSD",1644478459753,0.2303578,44039.0,44037.0,0.05735001]
["bitfinex","BTCUSD",1644478460154,0.38448975,44038.0,44023.0,0.05]
["bitfinex","BTCUSD",1644478460361,0.27088894,44038.0,44023.0,0.05]
["bitfinex","BTCUSD",1644478460553,0.11360688,44036.0,44023.0,0.05]
["bitfinex","BTCUSD",1644478460755,0.05,44035.0,44023.0,0.05]
["bitfinex","BTCUSD",1644478461053,0.10680245,44035.0,44032.0,0.113604]
["bitfinex","BTCUSD",1644478461856,0.0448,44034.0,44032.0,0.113604]
["bitfinex","BTCUSD",1644478464000,0.0448,44034.0,44032.0,0.170405]
["bitfinex","BTCUSD",1644478465702,0.273477,44034.0,44032.0,0.113604]
["bitfinex","BTCUSD",1644478465906,0.273477,44034.0,44031.0,0.00066513]
["bitfinex","BTCUSD",1644478466103,0.322678,44032.0,44031.0,0.00066513]
["bitfinex","BTCUSD",1644478466306,0.372678,44032.0,44031.0,0.00066513]
["bitfinex","BTCUSD",1644478466503,0.05,44032.0,44026.0,0.23344815]
["bitfinex","BTCUSD",1644478466754,0.13955224,44032.0,44029.0,0.00066514]
["bitfinex","BTCUSD",1644478467154,0.18955224,44032.0,44029.0,0.00066514]
["bitfinex","BTCUSD",1644478467353,0.18955224,44032.0,44030.0,0.056806]
["bitfinex","BTCUSD",1644478467554,0.13274424,44032.0,44030.0,0.056806]
["bitfinex","BTCUSD",1644478467955,0.24636179,44032.0,44029.0,0.00066514]
["bitfinex","BTCUSD",1644478468755,0.24636179,44032.0,44026.0,0.23344815]
["bitfinex","BTCUSD",1644478468958,0.24636179,44032.0,44028.0,0.05747414]
["bitfinex","BTCUSD",1644478469155,0.05680818,44031.0,44028.0,0.05747414]
["bitfinex","BTCUSD",1644478469955,0.05680818,44031.0,44028.0,0.056809]
["bitfinex","BTCUSD",1644478472903,0.05680818,44031.0,44027.0,0.00066515]
["bitfinex","BTCUSD",1644478472904,0.322678,44030.0,44027.0,0.00066515]
["bitfinex","BTCUSD",1644478473102,0.42948931,44030.0,44027.0,0.00066515]
["bitfinex","BTCUSD",1644478473302,0.10681131,44030.0,44027.0,0.00066515]
["bitfinex","BTCUSD",1644478473503,0.05681131,44030.0,44027.0,0.00066515]
["bitfinex","BTCUSD",1644478473704,0.05,44029.0,44023.0,0.19495397]
["bitfinex","BTCUSD",1644478473903,0.20681,44031.0,44027.0,0.056812]
["bitfinex","BTCUSD",1644478474152,0.05680875,44030.0,44029.0,0.23542272]
["bitfinex","BTCUSD",1644478475148,0.05680875,44030.0,44027.0,0.05747715]
["bitfinex","BTCUSD",1644478475349,0.15,44031.0,44027.0,0.05747715]
["bitfinex","BTCUSD",1644478475948,0.15,44031.0,44027.0,0.056812]
["bitfinex","BTCUSD",1644478476147,0.15,44031.0,44027.0,0.05747715]
["bitfinex","BTCUSD",1644478477150,0.20680533,44031.0,44027.0,0.056812]
["bitfinex","BTCUSD",1644478477350,0.20680533,44031.0,44027.0,0.05747715]
["bitfinex","BTCUSD",1644478477915,0.43680533,44031.0,44027.0,0.05747715]
["bitfinex","BTCUSD",1644478478305,0.43680533,44031.0,44027.0,0.13582942]
["bitfinex","BTCUSD",1644478478607,0.0568025,44033.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478478805,0.0568025,44033.0,44031.0,0.46164855]
["bitfinex","BTCUSD",1644478479006,0.0568025,44033.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478479509,0.05,44034.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478479705,0.05,44034.0,44031.0,0.19577055]
["bitfinex","BTCUSD",1644478479907,0.05,44034.0,44032.0,0.21245172]
["bitfinex","BTCUSD",1644478482356,0.05364954,44037.0,44033.0,0.26972513]
["bitfinex","BTCUSD",1644478482556,0.05364954,44037.0,44034.0,0.056795]
["bitfinex","BTCUSD",1644478482755,0.05364954,44037.0,44035.0,0.322678]
["bitfinex","BTCUSD",1644478482955,0.05364954,44037.0,44036.0,0.322678]
["bitfinex","BTCUSD",1644478483156,0.05364954,44037.0,44034.0,0.056795]
["bitfinex","BTCUSD",1644478483356,0.05364954,44037.0,44034.0,0.05746011]
["bitfinex","BTCUSD",1644478483559,0.05364954,44037.0,44034.0,0.11425211]
["bitfinex","BTCUSD",1644478484558,0.05364954,44037.0,44034.0,0.17038]
["bitfinex","BTCUSD",1644478484958,0.05364954,44037.0,44034.0,0.113587]
["bitfinex","BTCUSD",1644478486401,0.05364954,44037.0,44034.0,0.056795]
["bitfinex","BTCUSD",1644478487202,0.05364954,44037.0,44034.0,0.113588]
["bitfinex","BTCUSD",1644478488808,0.05364954,44037.0,44034.0,0.170381]
["bitfinex","BTCUSD",1644478489010,0.28364954,44037.0,44034.0,0.056795]
["bitfinex","BTCUSD",1644478489250,0.33364954,44037.0,44034.0,0.056795]
["bitfinex","BTCUSD",1644478489851,0.33364954,44037.0,44034.0,0.113588]
["bitfinex","BTCUSD",1644478490055,0.28364954,44037.0,44035.0,0.14291493]
["bitfinex","BTCUSD",1644478490252,0.23,44037.0,44036.0,0.322678]
["bitfinex","BTCUSD",1644478490451,0.23,44037.0,44036.0,0.467478]
["bitfinex","BTCUSD",1644478499152,0.22931119,44037.0,44036.0,0.467478]
["bitfinex","BTCUSD",1644478500152,0.22931119,44037.0,44036.0,0.55156868]
["bitfinex","BTCUSD",1644478500597,0.22931119,44037.0,44036.0,0.467478]
["bitfinex","BTCUSD",1644478503401,0.22931119,44037.0,44036.0,0.422678]
["bitfinex","BTCUSD",1644478503801,0.22931119,44037.0,44036.0,0.322678]
["bitfinex","BTCUSD",1644478504003,0.22931119,44037.0,44036.0,0.372678]
["bitfinex","BTCUSD",1644478504250,0.22931119,44037.0,44036.0,0.472678]
["bitfinex","BTCUSD",1644478504952,0.22931119,44037.0,44036.0,0.422678]
["bitfinex","BTCUSD",1644478506454,0.22931119,44037.0,44036.0,0.322678]
["bitfinex","BTCUSD",1644478507657,0.22931119,44037.0,44036.0,0.64308518]
["bitfinex","BTCUSD",1644478508704,0.056793,44044.0,44038.0,0.056792]
["bitfinex","BTCUSD",1644478508905,0.056793,44044.0,44038.0,0.113586]
["bitfinex","BTCUSD",1644478509708,0.056793,44044.0,44038.0,0.056792]
["bitfinex","BTCUSD",1644478510111,0.1,44045.0,44039.0,0.29176795]
["bitfinex","BTCUSD",1644478510408,0.1,44045.0,44039.0,0.39855895]
["bitfinex","BTCUSD",1644478510608,0.1,44045.0,44039.0,0.34176595]
["bitfinex","BTCUSD",1644478510813,0.1,44045.0,44039.0,0.29176595]
["bitfinex","BTCUSD",1644478511211,0.156791,44045.0,44039.0,0.29176595]
["bitfinex","BTCUSD",1644478511653,0.05679089,44044.0,44039.0,0.29176595]
["bitfinex","BTCUSD",1644478511853,0.05679089,44044.0,44040.0,0.056791]
["bitfinex","BTCUSD",1644478512053,0.05679089,44044.0,44041.0,0.056791]
["bitfinex","BTCUSD",1644478513557,0.28679089,44044.0,44041.0,0.056791]
["bitfinex","BTCUSD",1644478513853,0.28679089,44044.0,44041.0,0.106791]
["bitfinex","BTCUSD",1644478514055,0.34358389,44044.0,44041.0,0.106791]
["bitfinex","BTCUSD",1644478514854,0.34358389,44044.0,44041.0,0.056791]
["bitfinex","BTCUSD",1644478515903,0.056794,44043.0,44041.0,0.056791]
["bitfinex","BTCUSD",1644478516102,0.11358715,44043.0,44041.0,0.056791]
["bitfinex","BTCUSD",1644478516299,0.16358715,44043.0,44041.0,0.056791]
["bitfinex","BTCUSD",1644478523814,0.16358715,44043.0,44039.0,0.056797]
["bitfinex","BTCUSD",1644478524108,0.056797,44041.0,44039.0,0.056797]
["bitfinex","BTCUSD",1644478524708,0.106797,44041.0,44039.0,0.056797]
["bitfinex","BTCUSD",1644478524908,0.106797,44041.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478525408,0.056797,44041.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478525707,0.05,44043.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478526109,0.28,44044.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478526748,0.28,44044.0,44038.0,0.113588]
["bitfinex","BTCUSD",1644478526948,0.33679096,44044.0,44038.0,0.113588]
["bitfinex","BTCUSD",1644478527148,0.33679096,44044.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478527549,0.28,44044.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478529156,0.05679279,44043.0,44038.0,0.056797]
["bitfinex","BTCUSD",1644478530606,0.28,44044.0,44038.0,0.05668543]
["bitfinex","BTCUSD",1644478531901,0.28,44044.0,44038.0,0.11347643]
["bitfinex","BTCUSD",1644478532101,0.05679288,44043.0,44038.0,0.05668543]
["bitfinex","BTCUSD",1644478534553,0.28,44044.0,44038.0,0.32448698]
["bitfinex","BTCUSD",1644478535554,0.28,44044.0,44039.0,0.05679]
["bitfinex","BTCUSD",1644478535754,0.28,44044.0,44039.0,0.11358]
["bitfinex","BTCUSD",1644478535953,0.08514803,44043.0,44039.0,0.11358]
["bitfinex","BTCUSD",1644478536956,0.08514803,44043.0,44040.0,0.056788]
["bitfinex","BTCUSD",1644478537353,0.08514803,44043.0,44041.0,0.056788]
["bitfinex","BTCUSD",1644478538410,0.28,44044.0,44041.0,0.056788]
["bitfinex","BTCUSD",1644478538608,0.27988695,44044.0,44041.0,0.056788]
["bitfinex","BTCUSD",1644478539108,0.27988695,44044.0,44041.0,0.27120633]
["bitfinex","BTCUSD",1644478539709,0.27988695,44044.0,44042.0,0.26928923]
["bitfinex","BTCUSD",1644478541757,0.27988695,44044.0,44041.0,0.27120633]
["bitfinex","BTCUSD",1644478542958,0.27988695,44044.0,44041.0,0.056788]
["bitfinex","BTCUSD",1644478545508,0.33667876,44044.0,44041.0,0.056788]
["bitfinex","BTCUSD",1644478545908,0.33667876,44044.0,44036.0,0.32441804]
["bitfinex","BTCUSD",1644478545909,0.33667876,44044.0,44039.0,0.056794]
["bitfinex","BTCUSD",1644478546105,0.27988695,44044.0,44039.0,0.056794]
["bitfinex","BTCUSD",1644478546507,0.23,44044.0,44039.0,0.056794]
["bitfinex","BTCUSD",1644478547005,1.85464268,44040.0,44039.0,0.056794]
["bitfinex","BTCUSD",1644478547210,0.05679436,44042.0,44038.0,0.056794]
["bitfinex","BTCUSD",1644478549555,0.11358936,44042.0,44038.0,0.056794]
["bitfinex","BTCUSD",1644478549760,0.16358936,44042.0,44038.0,0.056794]
["bitfinex","BTCUSD",1644478550763,0.16358936,44042.0,44036.0,0.26762604]
["bitfinex","BTCUSD",1644478550764,0.36321274,44042.0,44037.0,0.722678]
["bitfinex","BTCUSD",1644478550956,0.36321274,44042.0,44037.0,0.322678]
["bitfinex","BTCUSD",1644478551958,0.42000574,44042.0,44036.0,0.26762604]
["bitfinex","BTCUSD",1644478552158,0.20199989,44039.0,44037.0,0.05679264]
["bitfinex","BTCUSD",1644478553604,0.20199989,44039.0,44038.0,0.322678]
["bitfinex","BTCUSD",1644478553803,0.20199989,44039.0,44037.0,0.05679264]
["bitfinex","BTCUSD",1644478557857,0.20199989,44039.0,44035.0,0.00057019]
["bitfinex","BTCUSD",1644478557858,0.228677,44038.0,44035.0,0.00057019]
["bitfinex","BTCUSD",1644478558456,0.056807,44037.0,44035.0,0.00057019]
["bitfinex","BTCUSD",1644478558657,0.322678,44036.0,44035.0,0.00057019]
["bitfinex","BTCUSD",1644478558857,0.372678,44036.0,44032.0,0.00025399]
["bitfinex","BTCUSD",1644478559058,0.285487,44035.0,44033.0,0.00057021]
["bitfinex","BTCUSD",1644478559358,0.16362,44035.0,44033.0,0.00057021]
["bitfinex","BTCUSD",1644478559756,0.05,44034.0,44033.0,0.00057021]
["bitfinex","BTCUSD",1644478559956,0.16362,44035.0,44033.0,0.00057021]
["bitfinex","BTCUSD",1644478560261,0.16362,44035.0,44032.0,0.00025399]
["bitfinex","BTCUSD",1644478560502,0.16362,44035.0,44033.0,0.0568079]
["bitfinex","BTCUSD",1644478561703,0.16362,44035.0,44033.0,0.05706189]
["bitfinex","BTCUSD",1644478562810,0.322678,44034.0,44033.0,0.0568079]
["bitfinex","BTCUSD",1644478563005,0.322678,44034.0,44033.0,0.05706189]
["bitfinex","BTCUSD",1644478563506,0.16362,44035.0,44033.0,0.00025399]
["bitfinex","BTCUSD",1644478563711,0.70909418,44034.0,44032.0,0.00025399]
["bitfinex","BTCUSD",1644478563907,0.285492,44033.0,44032.0,0.00057126]
["bitfinex","BTCUSD",1644478564152,0.285492,44033.0,44032.0,0.00082525]
["bitfinex","BTCUSD",1644478564752,0.34939064,44033.0,44032.0,0.00082525]
["bitfinex","BTCUSD",1644478564953,0.34939064,44033.0,44032.0,0.00025399]
["bitfinex","BTCUSD",1644478565257,0.34939064,44033.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478565456,0.322678,44032.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478565655,0.322678,44032.0,44031.0,0.13922454]
["bitfinex","BTCUSD",1644478565855,0.372678,44032.0,44031.0,0.13922454]
["bitfinex","BTCUSD",1644478566555,0.372678,44032.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478567256,0.417478,44032.0,44031.0,0.13897055]
["bitfinex","BTCUSD",1644478570304,0.417478,44032.0,44030.0,0.00025399]
["bitfinex","BTCUSD",1644478570504,0.285493,44031.0,44029.0,0.00082532]
["bitfinex","BTCUSD",1644478570708,0.399125,44031.0,44029.0,0.00082532]
["bitfinex","BTCUSD",1644478570906,0.322678,44030.0,44029.0,0.00025399]
["bitfinex","BTCUSD",1644478571105,0.67327268,44030.0,44028.0,0.00057135]
["bitfinex","BTCUSD",1644478571307,0.52623687,44029.0,44028.0,0.00057135]
["bitfinex","BTCUSD",1644478571505,0.228677,44029.0,44028.0,0.00057135]
["bitfinex","BTCUSD",1644478571753,0.228677,44029.0,44028.0,0.00049373]
["bitfinex","BTCUSD",1644478572153,0.05682,44029.0,44026.0,0.00025399]
["bitfinex","BTCUSD",1644478572356,0.05682,44028.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478572554,0.05682,44028.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478573359,0.05682,44027.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478573558,0.113637,44027.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478574856,0.163637,44027.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478578209,0.322678,44026.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478578435,0.163637,44027.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478578609,0.163637,44027.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478579009,0.322678,44026.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478579252,0.163637,44027.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478579452,0.322678,44026.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478579752,0.322678,44026.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478581556,0.208437,44027.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478581758,0.322678,44026.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478582756,0.228677,44026.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478583006,0.208437,44027.0,44025.0,0.20025399]
["bitfinex","BTCUSD",1644478583207,0.322678,44026.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478583405,0.208437,44027.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478583610,0.322678,44026.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478585307,0.208437,44027.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478585506,0.322678,44026.0,44025.0,0.2]
["bitfinex","BTCUSD",1644478593308,0.322678,44026.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478595364,0.322678,44026.0,44025.0,0.20016771]
["bitfinex","BTCUSD",1644478595662,0.322678,44026.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478598708,0.113637,44027.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478598910,0.322678,44026.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478599214,0.228677,44026.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478599410,0.113637,44027.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478599812,0.322678,44026.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478600212,0.32430415,44026.0,44025.0,0.20016771]
["bitfinex","BTCUSD",1644478601213,0.32430415,44026.0,44025.0,0.19991372]
["bitfinex","BTCUSD",1644478604665,0.32430415,44026.0,44024.0,0.00025399]
["bitfinex","BTCUSD",1644478604666,0.4,44025.0,44024.0,0.00025399]
["bitfinex","BTCUSD",1644478604863,0.4,44025.0,44023.0,0.00066517]
["bitfinex","BTCUSD",1644478604864,0.66652222,44025.0,44023.0,0.00066517]
["bitfinex","BTCUSD",1644478605062,0.66476791,44024.0,44023.0,0.00066517]
["bitfinex","BTCUSD",1644478605261,0.70956791,44024.0,44023.0,0.00066517]
["bitfinex","BTCUSD",1644478605514,0.80956791,44024.0,44023.0,0.00066517]
["bitfinex","BTCUSD",1644478605815,1.0582648,44024.0,44021.0,0.00025399]
["bitfinex","BTCUSD",1644478606014,0.31461252,44023.0,44021.0,0.00066517]
["bitfinex","BTCUSD",1644478606212,0.273477,44022.0,44021.0,0.00091916]
["bitfinex","BTCUSD",1644478607016,0.273477,44022.0,44021.0,0.00025399]
["bitfinex","BTCUSD",1644478607213,0.056829,44021.0,44020.0,0.01]
["bitfinex","BTCUSD",1644478607413,0.424307,44021.0,44020.0,0.01]
["bitfinex","BTCUSD",1644478607615,0.424307,44021.0,44020.0,0.01025399]
["bitfinex","BTCUSD",1644478608515,0.424307,44021.0,44020.0,0.01]
["bitfinex","BTCUSD",1644478614811,0.38112504,44021.0,44020.0,0.01]
["bitfinex","BTCUSD",1644478616860,0.38112504,44021.0,44018.0,0.00066519]
["bitfinex","BTCUSD",1644478616861,0.45,44020.0,44018.0,0.00066519]
["bitfinex","BTCUSD",1644478617167,0.56811919,44019.0,44018.0,0.00066519]
["bitfinex","BTCUSD",1644478617762,0.56811919,44019.0,44011.0,0.00025399]
["bitfinex","BTCUSD",1644478617963,0.62165007,44019.0,44010.0,0.1167]
["bitfinex","BTCUSD",1644478618162,0.39297307,44019.0,44010.0,0.1167]
["bitfinex","BTCUSD",1644478618362,0.056838,44016.0,44010.0,0.11695399]
["bitfinex","BTCUSD",1644478618563,0.05,44015.0,44010.0,0.00025399]
["bitfinex","BTCUSD",1644478618762,0.106838,44015.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478619563,0.056838,44013.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478619767,0.18924757,44014.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478620165,0.26783489,44013.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478620420,0.26783489,44013.0,44009.0,0.05750325]
["bitfinex","BTCUSD",1644478620611,0.26783489,44013.0,44009.0,0.05775724]
["bitfinex","BTCUSD",1644478621511,0.26783489,44013.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478621711,0.056838,44013.0,44009.0,0.05775724]
["bitfinex","BTCUSD",1644478621911,0.056838,44013.0,44009.0,0.05750325]
["bitfinex","BTCUSD",1644478622612,0.056838,44013.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478622813,0.056838,44013.0,44009.0,0.05750325]
["bitfinex","BTCUSD",1644478623914,0.056838,44013.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478624162,0.056838,44013.0,44009.0,0.05750325]
["bitfinex","BTCUSD",1644478624865,0.00160344,44012.0,44009.0,0.05750325]
["bitfinex","BTCUSD",1644478625068,0.056836,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478625265,0.056836,44011.0,44009.0,0.05750325]
["bitfinex","BTCUSD",1644478626264,0.056836,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478626666,0.056836,44011.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478627667,0.056836,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478627912,0.056836,44011.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478628913,0.056836,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478629213,0.00160344,44012.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478630014,0.00160344,44012.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478630015,0.23,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478630321,0.23,44011.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478630514,0.23,44011.0,44010.0,0.322678]
["bitfinex","BTCUSD",1644478630716,0.23,44011.0,44010.0,0.32293199]
["bitfinex","BTCUSD",1644478632583,0.23,44011.0,44010.0,0.00025399]
["bitfinex","BTCUSD",1644478633283,0.23,44011.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478633683,0.23,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478633883,0.23,44011.0,44009.0,0.05709235]
["bitfinex","BTCUSD",1644478634885,0.23,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478635084,0.23101542,44011.0,44009.0,0.17050345]
["bitfinex","BTCUSD",1644478636116,0.23101542,44011.0,44009.0,0.05683836]
["bitfinex","BTCUSD",1644478636317,0.23101542,44011.0,44009.0,0.00025399]
["bitfinex","BTCUSD",1644478636518,0.23101542,44011.0,44009.0,0.322678]
["bitfinex","BTCUSD",1644478636719,0.23101542,44011.0,44010.0,0.322678]
["bitfinex","BTCUSD",1644478636917,0.23101542,44011.0,44010.0,0.00025399]
["bitfinex","BTCUSD",1644478637118,0.23101542,44011.0,44009.0,0.00025399]
["bitfinex","BTCUSD",1644478637318,0.23101542,44011.0,44008.0,0.00066455]
["bitfinex","BTCUSD",1644478637819,0.33784942,44011.0,44008.0,0.00046455]
["bitfinex","BTCUSD",1644478638122,0.33784942,44011.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478638319,0.33784942,44011.0,44009.0,0.05708629]
["bitfinex","BTCUSD",1644478638518,0.33784942,44011.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478638720,0.28784942,44011.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478639766,0.26176063,44010.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478640166,0.26336082,44010.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478647969,0.2625702,44010.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478649669,0.02967309,44012.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478649970,0.00200024,44010.0,44009.0,0.0568323]
["bitfinex","BTCUSD",1644478650169,0.00200024,44010.0,44009.0,0.3795103]
["bitfinex","BTCUSD",1644478650414,0.00200024,44010.0,44009.0,0.62735502]
["bitfinex","BTCUSD",1644478651017,0.05,44014.0,44010.0,0.65]
["bitfinex","BTCUSD",1644478651224,0.05,44014.0,44011.0,0.32803584]
["bitfinex","BTCUSD",1644478651415,0.1246,44029.0,44024.0,0.25779248]
["bitfinex","BTCUSD",1644478651615,0.05,44025.0,44024.0,0.25779248]
["bitfinex","BTCUSD",1644478651814,0.05,44025.0,44024.0,0.0448]
["bitfinex","BTCUSD",1644478652415,0.13460969,44025.0,44024.0,0.0448]
["bitfinex","BTCUSD",1644478652615,0.13460969,44025.0,44024.0,0.367478]
["bitfinex","BTCUSD",1644478652813,0.13460969,44025.0,44024.0,0.0448]
["bitfinex","BTCUSD",1644478653014,0.13460969,44025.0,44024.0,0.64343848]
["bitfinex","BTCUSD",1644478653214,0.05,44025.0,44024.0,0.64343848]
["bitfinex","BTCUSD",1644478653517,0.05,44025.0,44024.0,0.367478]
["bitfinex","BTCUSD",1644478653717,0.28,44025.0,44024.0,0.322678]
["bitfinex","BTCUSD",1644478654767,0.28,44025.0,44024.0,0.367478]
["bitfinex","BTCUSD",1644478655566,0.28,44025.0,44024.0,0.66431142]
["bitfinex","BTCUSD",1644478660324,0.28,44025.0,44024.0,0.367478]
["bitfinex","BTCUSD",1644478660723,0.28,44025.0,44024.0,0.0448]
["bitfinex","BTCUSD",1644478662770,0.28,44025.0,44024.0,0.367478]
["bitfinex","BTCUSD",1644478667419,0.28,44025.0,44024.0,0.0448]
["bitfinex","BTCUSD",1644478668219,0.28,44025.0,44019.0,0.41980281]
["bitfinex","BTCUSD",1644478668518,0.28,44025.0,44020.0,0.322678]
["bitfinex","BTCUSD",1644478670973,0.28,44025.0,44020.0,0.379488]
["bitfinex","BTCUSD",1644478671173,0.28,44025.0,44022.0,0.322678]
["bitfinex","BTCUSD",1644478671574,0.28,44025.0,44019.0,0.51980281]
["bitfinex","BTCUSD",1644478671773,0.28,44025.0,44020.0,0.322678]
["bitfinex","BTCUSD",1644478672577,0.33681372,44025.0,44020.0,0.322678]
["bitfinex","BTCUSD",1644478672779,0.33681372,44025.0,44021.0,0.322678]
["bitfinex","BTCUSD",1644478672780,0.28,44025.0,44021.0,0.322678]
["bitfinex","BTCUSD",1644478673019,0.54780507,44025.0,44020.0,0.322771]
["bitfinex","BTCUSD",1644478673218,0.54780507,44025.0,44019.0,0.51980281]
["bitfinex","BTCUSD",1644478673422,0.54780507,44025.0,44019.0,0.57661481]
["bitfinex","BTCUSD",1644478673818,0.54780507,44025.0,44019.0,0.47661481]
["bitfinex","BTCUSD",1644478674218,0.54780507,44025.0,44019.0,0.26106889]
["bitfinex","BTCUSD",1644478675123,0.54780507,44025.0,44020.0,0.05681]
["bitfinex","BTCUSD",1644478675720,0.49780507,44025.0,44020.0,0.05681]
["bitfinex","BTCUSD",1644478675919,0.54780507,44025.0,44019.0,0.27160618]
["bitfinex","BTCUSD",1644478676521,0.28,44025.0,44019.0,0.27160618]
["bitfinex","BTCUSD",1644478676768,0.28,44025.0,44020.0,0.056808]
["bitfinex","BTCUSD",1644478676970,0.28,44025.0,44021.0,0.322771]
["bitfinex","BTCUSD",1644478677266,0.28,44025.0,44020.0,0.056808]
["bitfinex","BTCUSD",1644478677568,0.28,44025.0,44020.0,0.32580404]
["bitfinex","BTCUSD",1644478677770,0.28,44025.0,44021.0,0.322771]
["bitfinex","BTCUSD",1644478678066,0.28,44025.0,44022.0,0.056809]
["bitfinex","BTCUSD",1644478678267,0.28,44025.0,44023.0,0.322771]
["bitfinex","BTCUSD",1644478678467,0.28,44025.0,44021.0,0.156809]
["bitfinex","BTCUSD",1644478678867,0.28,44025.0,44022.0,0.322771]
["bitfinex","BTCUSD",1644478679068,0.28,44025.0,44023.0,0.322771]
["bitfinex","BTCUSD",1644478679268,0.28,44025.0,44021.0,0.056809]
["bitfinex","BTCUSD",1644478679468,0.28,44025.0,44022.0,0.322771]
["bitfinex","BTCUSD",1644478679668,0.28,44025.0,44021.0,0.056809]
["bitfinex","BTCUSD",1644478679869,0.28,44025.0,44022.0,0.37958]
["bitfinex","BTCUSD",1644478680274,0.28,44025.0,44023.0,0.056808]
["bitfinex","BTCUSD",1644478680518,0.05,44026.0,44024.0,0.322771]
["bitfinex","BTCUSD",1644478681318,0.05,44026.0,44022.0,0.322771]
["bitfinex","BTCUSD",1644478681715,0.05,44026.0,44020.0,0.056811]
["bitfinex","BTCUSD",1644478681917,0.05,44026.0,44022.0,0.322771]
["bitfinex","BTCUSD",1644478682315,0.08777547,44024.0,44022.0,0.322771]
["bitfinex","BTCUSD",1644478682921,0.13777547,44024.0,44022.0,0.322771]
["bitfinex","BTCUSD",1644478684569,0.13777547,44024.0,44023.0,0.322771]
["bitfinex","BTCUSD",1644478684771,0.08777547,44024.0,44023.0,0.322771]
["bitfinex","BTCUSD",1644478685574,2.23967547,44024.0,44023.0,0.322771]
["bitfinex","BTCUSD",1644478685771,2.28967547,44024.0,44019.0,0.21714968]
["bitfinex","BTCUSD",1644478685970,0.13777547,44024.0,44020.0,0.322771]
["bitfinex","BTCUSD",1644478686370,0.36777547,44024.0,44020.0,0.322771]
["bitfinex","BTCUSD",1644478686770,0.31777547,44024.0,44019.0,0.21714968]
["bitfinex","BTCUSD",1644478686970,0.31777547,44024.0,44020.0,0.322771]
["bitfinex","BTCUSD",1644478687470,0.31777547,44024.0,44021.0,0.322771]
["bitfinex","BTCUSD",1644478687671,0.08777547,44024.0,44018.0,0.056813]
["bitfinex","BTCUSD",1644478687925,0.08777547,44024.0,44019.0,0.322771]
["bitfinex","BTCUSD",1644478690121,0.08777547,44024.0,44019.0,0.379584]
["bitfinex","BTCUSD",1644478690723,0.13777547,44024.0,44019.0,0.379584]
["bitfinex","BTCUSD",1644478692772,0.08777547,44024.0,44019.0,0.379584]
["bitfinex","BTCUSD",1644478694372,0.1,44026.0,44019.0,0.379584]
["bitfinex","BTCUSD",1644478694975,0.15681395,44026.0,44019.0,0.322771]
["bitfinex","BTCUSD",1644478695170,0.1,44026.0,44019.0,0.322771]
["bitfinex","BTCUSD",1644478695415,0.05,44026.0,44019.0,0.322771]
["bitfinex","BTCUSD",1644478696020,0.07969719,44025.0,44019.0,0.322771]
["bitfinex","BTCUSD",1644478696214,0.07969719,44025.0,44019.0,0.379583]
["bitfinex","BTCUSD",1644478696414,0.12969719,44025.0,44019.0,0.379583]
["bitfinex","BTCUSD",1644478696814,0.07969719,44025.0,44019.0,0.379583]
["bitfinex","BTCUSD",1644478698819,0.26969719,44025.0,44019.0,0.379583]
["bitfinex","BTCUSD",1644478699274,0.70598252,44025.0,44014.0,0.19444646]
["bitfinex","BTCUSD",1644478699473,0.69916459,44025.0,44013.0,0.11295219]
["bitfinex","BTCUSD",1644478699671,2.59159175,44022.0,44013.0,0.1127]
["bitfinex","BTCUSD",1644478700171,0.25074528,44019.0,44013.0,0.1127]
["bitfinex","BTCUSD",1644478700370,0.25074528,44019.0,44013.0,0.00025219]
["bitfinex","BTCUSD",1644478700371,0.056826,44018.0,44013.0,0.00025219]
["bitfinex","BTCUSD",1644478700571,0.05,44017.0,44012.0,0.00025219]
["bitfinex","BTCUSD",1644478700770,0.05,44017.0,44011.0,0.0889362]
["bitfinex","BTCUSD",1644478700971,0.05,44017.0,44012.0,0.00025219]
["bitfinex","BTCUSD",1644478701174,0.05,44017.0,44011.0,0.0889362]
["bitfinex","BTCUSD",1644478702171,0.05,44017.0,44011.0,0.1457582]
["bitfinex","BTCUSD",1644478703022,0.05,44017.0,44011.0,0.05707419]
["bitfinex","BTCUSD",1644478703322,0.05,44017.0,44012.0,0.05682134]
["bitfinex","BTCUSD",1644478703726,0.05,44017.0,44012.0,0.05707353]
["bitfinex","BTCUSD",1644478703922,0.05,44017.0,44012.0,0.05682134]
["bitfinex","BTCUSD",1644478704722,0.05,44017.0,44013.0,0.17038763]
["bitfinex","BTCUSD",1644478705022,0.05,44017.0,44013.0,0.11382082]
["bitfinex","BTCUSD",1644478705222,0.05,44017.0,44014.0,0.322771]
["bitfinex","BTCUSD",1644478705424,0.05,44017.0,44013.0,0.05707319]
["bitfinex","BTCUSD",1644478705623,0.05,44017.0,44014.0,0.322771]
["bitfinex","BTCUSD",1644478705824,0.05,44017.0,44013.0,0.05707319]
["bitfinex","BTCUSD",1644478706025,0.05,44017.0,44014.0,0.322771]
["bitfinex","BTCUSD",1644478706229,0.05,44017.0,44014.0,0.11363813]
["bitfinex","BTCUSD",1644478706424,0.05,44017.0,44015.0,0.4118975]
["bitfinex","BTCUSD",1644478708073,0.05,44017.0,44015.0,0.46871421]
["bitfinex","BTCUSD",1644478708276,0.05,44017.0,44015.0,0.62553121]
["bitfinex","BTCUSD",1644478708473,0.05,44017.0,44016.0,0.322771]
["bitfinex","BTCUSD",1644478708877,0.05,44017.0,44016.0,0.422771]
["bitfinex","BTCUSD",1644478710436,0.119,44024.0,44017.0,0.21389138]
["bitfinex","BTCUSD",1644478710631,0.41913782,44025.0,44017.0,0.21389138]
["bitfinex","BTCUSD",1644478710831,0.69491333,44025.0,44017.0,0.21389138]
["bitfinex","BTCUSD",1644478711932,0.05682,44023.0,44017.0,0.21389138]
["bitfinex","BTCUSD",1644478713435,0.05682,44023.0,44013.0,0.00025219]
["bitfinex","BTCUSD",1644478713734,0.05682,44023.0,44012.0,0.43561889]
["bitfinex","BTCUSD",1644478713940,0.056823,44021.0,44012.0,0.43561889]
["bitfinex","BTCUSD",1644478714172,0.056823,44021.0,44012.0,0.00025219]
["bitfinex","BTCUSD",1644478714371,0.056823,44021.0,44009.0,0.00025219]
["bitfinex","BTCUSD",1644478714372,0.07024231,44011.0,44009.0,0.00025219]
["bitfinex","BTCUSD",1644478714570,0.07024231,44011.0,44007.0,0.322771]
["bitfinex","BTCUSD",1644478714770,0.12374521,44011.0,44006.0,0.20388691]
["bitfinex","BTCUSD",1644478714969,0.18058221,44011.0,44007.0,0.00025219]
["bitfinex","BTCUSD",1644478715170,0.18058221,44011.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478715373,0.18058221,44011.0,44006.0,0.00062174]
["bitfinex","BTCUSD",1644478716474,0.18058221,44011.0,44006.0,0.00060628]
["bitfinex","BTCUSD",1644478716669,0.18058221,44011.0,44006.0,0.00085847]
["bitfinex","BTCUSD",1644478717573,0.12374521,44011.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478717773,0.12374521,44011.0,44006.0,0.00060628]
["bitfinex","BTCUSD",1644478718824,0.12374521,44011.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478719028,0.12374521,44011.0,44006.0,0.00060628]
["bitfinex","BTCUSD",1644478719423,0.12374521,44011.0,44006.0,0.00085847]
["bitfinex","BTCUSD",1644478719823,0.12374521,44011.0,44006.0,0.00060628]
["bitfinex","BTCUSD",1644478720025,0.12374521,44011.0,44007.0,0.0568334]
["bitfinex","BTCUSD",1644478720624,0.12374521,44011.0,44007.0,0.05708559]
["bitfinex","BTCUSD",1644478721426,0.12374521,44011.0,44007.0,0.0568334]
["bitfinex","BTCUSD",1644478721669,0.12374521,44011.0,44007.0,0.05708559]
["bitfinex","BTCUSD",1644478722367,0.31374521,44011.0,44007.0,0.05708559]
["bitfinex","BTCUSD",1644478722565,0.31374521,44011.0,44007.0,0.0568334]
["bitfinex","BTCUSD",1644478722767,0.31374521,44011.0,44007.0,0.05708559]
["bitfinex","BTCUSD",1644478723168,0.31374521,44011.0,44007.0,0.00025219]
["bitfinex","BTCUSD",1644478723372,0.31374521,44011.0,44006.0,0.00059405]
["bitfinex","BTCUSD",1644478723572,0.31374521,44011.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478723770,0.31374521,44011.0,44006.0,0.00056633]
["bitfinex","BTCUSD",1644478724771,0.31374521,44011.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478724972,0.31374521,44011.0,44006.0,0.00056633]
["bitfinex","BTCUSD",1644478726022,0.31374521,44011.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478726223,0.31374521,44011.0,44006.0,0.00056633]
["bitfinex","BTCUSD",1644478726423,0.2435029,44011.0,44006.0,0.00056633]
["bitfinex","BTCUSD",1644478726624,0.2435029,44011.0,44006.0,0.00081852]
["bitfinex","BTCUSD",1644478727223,0.2435029,44011.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478727426,0.2435029,44011.0,44006.0,0.00057039]
["bitfinex","BTCUSD",1644478727624,0.2435029,44011.0,44006.0,0.00082258]
["bitfinex","BTCUSD",1644478728027,0.0647561,44010.0,44006.0,0.00082258]
["bitfinex","BTCUSD",1644478728426,0.0647561,44010.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478728626,0.0647561,44010.0,44006.0,0.00057039]
["bitfinex","BTCUSD",1644478728825,0.0647561,44010.0,44006.0,0.00082258]
["bitfinex","BTCUSD",1644478729270,0.0647561,44010.0,44006.0,0.00057039]
["bitfinex","BTCUSD",1644478729474,0.0647561,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478729671,0.0647561,44010.0,44006.0,0.00057039]
["bitfinex","BTCUSD",1644478730772,0.0647561,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478730974,0.0647561,44010.0,44006.0,0.00056979]
["bitfinex","BTCUSD",1644478731977,0.0647561,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478732173,0.0647561,44010.0,44006.0,0.00056979]
["bitfinex","BTCUSD",1644478733118,0.0647561,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478733316,0.0647561,44010.0,44006.0,0.00056979]
["bitfinex","BTCUSD",1644478733717,0.27050649,44009.0,44006.0,0.00056979]
["bitfinex","BTCUSD",1644478734317,0.32734549,44009.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478734621,0.32734549,44009.0,44005.0,0.00056989]
["bitfinex","BTCUSD",1644478734819,0.32734549,44009.0,44005.0,0.00082208]
["bitfinex","BTCUSD",1644478735219,0.27050649,44009.0,44005.0,0.00082208]
["bitfinex","BTCUSD",1644478735617,0.27050649,44009.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478735819,0.3003389,44011.0,44005.0,0.00082208]
["bitfinex","BTCUSD",1644478736020,0.2435029,44011.0,44005.0,0.00082208]
["bitfinex","BTCUSD",1644478736667,0.2435029,44011.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478736869,0.3003389,44011.0,44006.0,0.00056988]
["bitfinex","BTCUSD",1644478737069,0.27222297,44010.0,44006.0,0.00056988]
["bitfinex","BTCUSD",1644478737271,0.27222297,44010.0,44006.0,0.00049526]
["bitfinex","BTCUSD",1644478737468,0.3003389,44011.0,44006.0,0.00049526]
["bitfinex","BTCUSD",1644478737669,0.26925843,44010.0,44006.0,0.00049526]
["bitfinex","BTCUSD",1644478737972,0.26925843,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478738168,0.26925843,44010.0,44004.0,0.21526458]
["bitfinex","BTCUSD",1644478738369,0.3571749,44011.0,44004.0,0.21526458]
["bitfinex","BTCUSD",1644478738970,0.056837,44010.0,44004.0,0.21526458]
["bitfinex","BTCUSD",1644478739168,0.056837,44010.0,44004.0,0.21501239]
["bitfinex","BTCUSD",1644478739970,0.27349507,44009.0,44004.0,0.21501239]
["bitfinex","BTCUSD",1644478740171,0.27349507,44009.0,44004.0,0.21526458]
["bitfinex","BTCUSD",1644478740424,0.3003389,44011.0,44004.0,0.21526458]
["bitfinex","BTCUSD",1644478740621,0.2435029,44011.0,44004.0,0.21592981]
["bitfinex","BTCUSD",1644478741620,0.2435029,44011.0,44004.0,0.21526458]
["bitfinex","BTCUSD",1644478741820,0.2435029,44011.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478742020,0.26983306,44010.0,44005.0,0.00091742]
["bitfinex","BTCUSD",1644478742720,0.25983306,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478742919,0.25983306,44010.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478743120,0.25983306,44010.0,44005.0,0.00091742]
["bitfinex","BTCUSD",1644478743921,0.25983306,44010.0,44005.0,0.00025219]
["bitfinex","BTCUSD",1644478744167,0.25983306,44010.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478744367,0.31667006,44010.0,44005.0,0.00091742]
["bitfinex","BTCUSD",1644478744567,0.31667006,44010.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478744993,0.31667006,44010.0,44005.0,0.00091742]
["bitfinex","BTCUSD",1644478745268,0.31667006,44010.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478745869,0.056841,44009.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478746368,0.056841,44009.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478746568,0.056841,44009.0,44001.0,0.22782751]
["bitfinex","BTCUSD",1644478746569,0.056841,44009.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478747071,0.05684,44008.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478747269,0.27056962,44007.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478747673,0.27056962,44007.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478747918,0.27056962,44007.0,44004.0,0.00066523]
["bitfinex","BTCUSD",1644478748118,0.33551927,44010.0,44004.0,0.00066523]
["bitfinex","BTCUSD",1644478748717,0.33551927,44010.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478748917,0.056843,44007.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478749119,0.056842,44006.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478749518,0.27867727,44010.0,44005.0,0.00066523]
["bitfinex","BTCUSD",1644478749918,0.27867727,44010.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478750119,0.07235687,44003.0,44001.0,0.22782751]
["bitfinex","BTCUSD",1644478750323,0.07235687,44003.0,44002.0,0.322771]
["bitfinex","BTCUSD",1644478751120,0.05684,44008.0,44002.0,0.322771]
["bitfinex","BTCUSD",1644478751318,0.33551427,44010.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478751520,0.27867727,44010.0,44008.0,0.22575599]
["bitfinex","BTCUSD",1644478751780,0.05,44010.0,44008.0,0.22575599]
["bitfinex","BTCUSD",1644478751980,0.2935029,44011.0,44008.0,0.22575599]
["bitfinex","BTCUSD",1644478752178,0.2935029,44011.0,44008.0,0.28258299]
["bitfinex","BTCUSD",1644478752680,0.2935029,44011.0,44008.0,0.3639965]
["bitfinex","BTCUSD",1644478752883,0.2435029,44011.0,44008.0,0.3639965]
["bitfinex","BTCUSD",1644478753080,0.2435029,44011.0,44008.0,0.42082346]
["bitfinex","BTCUSD",1644478753280,0.2435029,44011.0,44008.0,0.47790265]
["bitfinex","BTCUSD",1644478753480,0.2435029,44011.0,44008.0,0.42107565]
["bitfinex","BTCUSD",1644478753679,0.2435029,44011.0,44008.0,0.42082346]
["bitfinex","BTCUSD",1644478753880,0.2435029,44011.0,44008.0,0.47764746]
["bitfinex","BTCUSD",1644478754082,0.2435029,44011.0,44009.0,0.37900877]
["bitfinex","BTCUSD",1644478754283,0.19,44011.0,44010.0,0.64709656]
["bitfinex","BTCUSD",1644478754481,0.19,44011.0,44010.0,0.69189656]
["bitfinex","BTCUSD",1644478754780,0.19,44011.0,44010.0,0.467571]
["bitfinex","BTCUSD",1644478756122,0.1899113,44011.0,44010.0,0.467571]
["bitfinex","BTCUSD",1644478756322,0.1899113,44011.0,44010.0,0.73287187]
["bitfinex","BTCUSD",1644478756721,0.1899113,44011.0,44010.0,0.41010087]
["bitfinex","BTCUSD",1644478757723,0.1899113,44011.0,44010.0,0.73287187]
["bitfinex","BTCUSD",1644478758726,0.1899113,44011.0,44010.0,0.63287187]
["bitfinex","BTCUSD",1644478759671,0.1899113,44011.0,44010.0,0.367571]
["bitfinex","BTCUSD",1644478759872,0.1899113,44011.0,44010.0,0.59594024]
["bitfinex","BTCUSD",1644478760272,0.1899113,44011.0,44010.0,0.69594024]
["bitfinex","BTCUSD",1644478764324,0.1899113,44011.0,44010.0,0.422771]
["bitfinex","BTCUSD",1644478768771,0.1899113,44011.0,44010.0,0.1]
["bitfinex","BTCUSD",1644478768973,0.1899113,44011.0,44009.0,0.05681985]
["bitfinex","BTCUSD",1644478769174,0.1899113,44011.0,44010.0,0.59388683]
["bitfinex","BTCUSD",1644478769372,0.1899113,44011.0,44010.0,0.69388683]
["bitfinex","BTCUSD",1644478770621,0.056824,44017.0,44015.0,0.23784226]
["bitfinex","BTCUSD",1644478771822,0.056824,44017.0,44015.0,0.10706308]
["bitfinex","BTCUSD",1644478775572,0.056821,44018.0,44015.0,0.10706308]
["bitfinex","BTCUSD",1644478776478,0.61235629,44021.0,44015.0,0.10706308]
["bitfinex","BTCUSD",1644478776675,0.05,44019.0,44015.0,0.10706308]
["bitfinex","BTCUSD",1644478776873,0.00027265,44025.0,44016.0,0.58900511]
["bitfinex","BTCUSD",1644478777076,0.00027265,44024.0,44016.0,0.26623411]
["bitfinex","BTCUSD",1644478777277,0.1215,44028.0,44016.0,0.36623411]
["bitfinex","BTCUSD",1644478777278,0.00027265,44027.0,44016.0,0.36623411]
["bitfinex","BTCUSD",1644478777473,0.12177265,44028.0,44016.0,0.36623411]
["bitfinex","BTCUSD",1644478777672,0.00027265,44027.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644478777931,0.08290829,44024.0,44020.0,0.05681152]
["bitfinex","BTCUSD",1644478779126,0.13972229,44024.0,44020.0,0.05681152]
["bitfinex","BTCUSD",1644478779322,0.13999494,44024.0,44018.0,0.05681421]
["bitfinex","BTCUSD",1644478779524,0.13972229,44024.0,44018.0,0.05681421]
["bitfinex","BTCUSD",1644478779926,0.13972229,44024.0,44022.0,0.20584167]
["bitfinex","BTCUSD",1644478780128,0.056814,44024.0,44022.0,0.20584167]
["bitfinex","BTCUSD",1644478783586,0.05027265,44025.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478783781,0.496222,44031.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478783782,0.00027265,44026.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478783980,0.05027265,44028.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478784178,0.05381605,44029.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478784385,0.00027265,44028.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478784581,0.05,44028.0,44023.0,0.27593252]
["bitfinex","BTCUSD",1644478784779,0.05027265,44028.0,44024.0,0.07994565]
["bitfinex","BTCUSD",1644478784980,0.05027265,44028.0,44024.0,0.13675107]
["bitfinex","BTCUSD",1644478785179,0.05027265,44028.0,44024.0,0.19355707]
["bitfinex","BTCUSD",1644478785439,0.056806,44027.0,44024.0,0.13675107]
["bitfinex","BTCUSD",1644478785628,0.056806,44027.0,44024.0,0.05680542]
["bitfinex","BTCUSD",1644478792276,0.056806,44027.0,44019.0,0.38116515]
["bitfinex","BTCUSD",1644478792474,0.05707865,44027.0,44018.0,0.25842307]
["bitfinex","BTCUSD",1644478792674,0.056818,44024.0,44018.0,0.11362307]
["bitfinex","BTCUSD",1644478793122,0.05709065,44024.0,44018.0,0.31171855]
["bitfinex","BTCUSD",1644478794220,0.05709065,44024.0,44019.0,0.322771]
["bitfinex","BTCUSD",1644478794420,0.05709065,44024.0,44019.0,0.31954024]
["bitfinex","BTCUSD",1644478794824,0.05709065,44024.0,44019.0,0.05681381]
["bitfinex","BTCUSD",1644478795621,2.6110097,44024.0,44019.0,0.05681381]
["bitfinex","BTCUSD",1644478795821,2.6110097,44024.0,44018.0,0.1]
["bitfinex","BTCUSD",1644478796120,0.05709065,44024.0,44018.0,0.1]
["bitfinex","BTCUSD",1644478796521,0.23581351,44020.0,44016.0,0.056816]
["bitfinex","BTCUSD",1644478796776,0.23581351,44020.0,44017.0,0.32269611]
["bitfinex","BTCUSD",1644478796777,0.29263451,44020.0,44017.0,0.32269611]
["bitfinex","BTCUSD",1644478796976,0.29263451,44020.0,44012.0,0.53325436]
["bitfinex","BTCUSD",1644478797277,0.29263451,44020.0,44014.0,0.322789]
["bitfinex","BTCUSD",1644478797278,0.056821,44020.0,44014.0,0.322789]
["bitfinex","BTCUSD",1644478797479,0.056821,44020.0,44016.0,0.322789]
["bitfinex","BTCUSD",1644478797978,0.08626712,44017.0,44016.0,0.43642036]
["bitfinex","BTCUSD",1644478798178,0.08626712,44017.0,44016.0,0.53642036]
["bitfinex","BTCUSD",1644478798577,0.08626712,44017.0,44016.0,0.80281336]
["bitfinex","BTCUSD",1644478798778,0.08619518,44017.0,44016.0,0.80281336]
["bitfinex","BTCUSD",1644478798978,0.20605672,44023.0,44016.0,0.80281336]
["bitfinex","BTCUSD",1644478799178,0.20605672,44023.0,44016.0,0.53642036]
["bitfinex","BTCUSD",1644478799679,0.056818,44022.0,44016.0,0.53642036]
["bitfinex","BTCUSD",1644478799879,0.056818,44022.0,44016.0,0.59323736]
["bitfinex","BTCUSD",1644478800280,0.056818,44022.0,44016.0,0.53642036]
["bitfinex","BTCUSD",1644478801126,0.05682,44020.0,44016.0,0.53642036]
["bitfinex","BTCUSD",1644478801325,0.10682,44020.0,44016.0,0.43642036]
["bitfinex","BTCUSD",1644478801526,0.10682,44020.0,44014.0,0.0568206]
["bitfinex","BTCUSD",1644478802327,0.10682,44020.0,44013.0,0.322789]
["bitfinex","BTCUSD",1644478802527,0.10682,44020.0,44012.0,0.36434803]
["bitfinex","BTCUSD",1644478802732,0.10682,44020.0,44013.0,0.322789]
["bitfinex","BTCUSD",1644478802928,0.10682,44020.0,44015.0,0.322789]
["bitfinex","BTCUSD",1644478803128,0.10682,44020.0,44014.0,0.05682008]
["bitfinex","BTCUSD",1644478803530,0.10682,44020.0,44013.0,0.1]
["bitfinex","BTCUSD",1644478804031,0.10682,44020.0,44012.0,0.056821]
["bitfinex","BTCUSD",1644478804280,0.10682,44020.0,44012.0,0.05682216]
["bitfinex","BTCUSD",1644478804680,0.19668612,44014.0,44010.0,0.3635928]
["bitfinex","BTCUSD",1644478804884,0.056826,44014.0,44011.0,0.322789]
["bitfinex","BTCUSD",1644478805082,0.056826,44014.0,44007.0,0.00025219]
["bitfinex","BTCUSD",1644478805285,0.113658,44014.0,44008.0,0.322789]
["bitfinex","BTCUSD",1644478805481,0.113658,44014.0,44006.0,0.322789]
["bitfinex","BTCUSD",1644478805682,0.113658,44014.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478805983,0.08543483,44008.0,44006.0,0.322789]
["bitfinex","BTCUSD",1644478806183,0.08543483,44008.0,44007.0,0.26556451]
["bitfinex","BTCUSD",1644478806383,0.08543483,44008.0,44007.0,0.58835351]
["bitfinex","BTCUSD",1644478806684,0.05683,44009.0,44007.0,0.58835351]
["bitfinex","BTCUSD",1644478806883,0.05683,44009.0,44008.0,0.322789]
["bitfinex","BTCUSD",1644478807183,0.163658,44015.0,44008.0,0.322789]
["bitfinex","BTCUSD",1644478807482,0.163658,44015.0,44008.0,0.00025219]
["bitfinex","BTCUSD",1644478807682,0.163658,44015.0,44007.0,0.05708119]
["bitfinex","BTCUSD",1644478807938,0.07430877,44009.0,44007.0,0.05708119]
["bitfinex","BTCUSD",1644478808127,0.07430877,44009.0,44008.0,0.322789]
["bitfinex","BTCUSD",1644478808328,0.07430877,44009.0,44008.0,0.37961655]
["bitfinex","BTCUSD",1644478810435,0.07430877,44009.0,44008.0,0.47961655]
["bitfinex","BTCUSD",1644478810630,0.07430877,44009.0,44008.0,0.74370134]
["bitfinex","BTCUSD",1644478810928,0.056829,44010.0,44008.0,0.74370134]
["bitfinex","BTCUSD",1644478811230,0.056829,44010.0,44009.0,0.322789]
["bitfinex","BTCUSD",1644478811430,0.056829,44010.0,44009.0,0.422789]
["bitfinex","BTCUSD",1644478812071,0.056829,44010.0,44009.0,0.322789]
["bitfinex","BTCUSD",1644478812674,0.12508073,44010.0,44009.0,0.322789]
["bitfinex","BTCUSD",1644478816025,0.11508073,44010.0,44009.0,0.322789]
["bitfinex","BTCUSD",1644478817226,0.11508073,44010.0,44006.0,0.32304119]
["bitfinex","BTCUSD",1644478817428,0.11508073,44010.0,44006.0,0.422789]
["bitfinex","BTCUSD",1644478817627,0.11508073,44010.0,44006.0,0.42304119]
["bitfinex","BTCUSD",1644478817828,0.06825173,44010.0,44008.0,0.322789]
["bitfinex","BTCUSD",1644478818829,0.06825173,44010.0,44009.0,0.322789]
["bitfinex","BTCUSD",1644478819277,0.12508073,44010.0,44009.0,0.322789]
["bitfinex","BTCUSD",1644478820778,0.12508073,44010.0,44008.0,0.322789]
["bitfinex","BTCUSD",1644478822782,0.12508073,44010.0,44008.0,0.272789]
["bitfinex","BTCUSD",1644478823024,0.12508073,44010.0,44008.0,0.53769167]
["bitfinex","BTCUSD",1644478823628,0.17508073,44010.0,44008.0,0.272789]
["bitfinex","BTCUSD",1644478823824,0.12508073,44010.0,44007.0,0.322789]
["bitfinex","BTCUSD",1644478825027,0.12508073,44010.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478825224,0.12508073,44010.0,44006.0,0.322834]
["bitfinex","BTCUSD",1644478825425,0.12508073,44010.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478825625,0.17508073,44010.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478830826,0.106829,44010.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478831028,0.05,44014.0,44006.0,0.67991519]
["bitfinex","BTCUSD",1644478831223,0.2206,44017.0,44006.0,0.77991519]
["bitfinex","BTCUSD",1644478831823,0.2206,44017.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478832026,0.07865983,44014.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478832225,0.17865983,44014.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478832625,0.12865983,44014.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478833625,0.18548583,44014.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478833824,0.13548583,44014.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478835883,0.23548583,44014.0,44011.0,0.21035334]
["bitfinex","BTCUSD",1644478836085,0.07865983,44014.0,44011.0,0.26717634]
["bitfinex","BTCUSD",1644478836285,0.07865983,44014.0,44012.0,0.322834]
["bitfinex","BTCUSD",1644478836485,0.16717599,44020.0,44013.0,0.91732199]
["bitfinex","BTCUSD",1644478836486,0.07863358,44018.0,44013.0,0.91732199]
["bitfinex","BTCUSD",1644478836690,0.05353399,44020.0,44013.0,0.26732199]
["bitfinex","BTCUSD",1644478836884,0.05353399,44020.0,44013.0,0.36732199]
["bitfinex","BTCUSD",1644478837083,0.05353399,44020.0,44017.0,0.2529169]
["bitfinex","BTCUSD",1644478837283,0.05353399,44020.0,44017.0,0.05681225]
["bitfinex","BTCUSD",1644478837485,0.05353399,44020.0,44016.0,0.056812]
["bitfinex","BTCUSD",1644478838331,0.05353399,44020.0,44017.0,0.23961389]
["bitfinex","BTCUSD",1644478838731,0.05353399,44020.0,44017.0,0.29642889]
["bitfinex","BTCUSD",1644478838930,0.05353399,44020.0,44017.0,0.35324289]
["bitfinex","BTCUSD",1644478838931,0.11034999,44020.0,44017.0,0.35324289]
["bitfinex","BTCUSD",1644478840733,0.08408831,44018.0,44017.0,0.3532421]
["bitfinex","BTCUSD",1644478841132,0.08408831,44018.0,44017.0,0.11362821]
["bitfinex","BTCUSD",1644478842375,0.08408831,44018.0,44014.0,0.213624]
["bitfinex","BTCUSD",1644478842577,0.08408831,44018.0,44015.0,0.322834]
["bitfinex","BTCUSD",1644478842775,0.08408831,44018.0,44015.0,0.1]
["bitfinex","BTCUSD",1644478842975,0.14090831,44018.0,44015.0,0.156817]
["bitfinex","BTCUSD",1644478843975,0.08408831,44018.0,44015.0,0.17045089]
["bitfinex","BTCUSD",1644478844176,0.14090731,44018.0,44015.0,0.17045089]
["bitfinex","BTCUSD",1644478845527,0.08408831,44018.0,44015.0,0.17045089]
["bitfinex","BTCUSD",1644478846926,0.14090631,44018.0,44015.0,0.17045089]
["bitfinex","BTCUSD",1644478847829,0.00027265,44022.0,44015.0,0.17045089]
["bitfinex","BTCUSD",1644478848028,0.00027265,44022.0,44013.0,0.30240368]
["bitfinex","BTCUSD",1644478848029,0.00027265,44023.0,44017.0,0.056812]
["bitfinex","BTCUSD",1644478848228,0.6156,44024.0,44017.0,0.056809]
["bitfinex","BTCUSD",1644478848229,0.61587265,44024.0,44017.0,0.056809]
["bitfinex","BTCUSD",1644478848428,0.00027265,44023.0,44017.0,0.056809]
["bitfinex","BTCUSD",1644478848629,0.6156,44024.0,44019.0,0.322834]
["bitfinex","BTCUSD",1644478848630,0.05,44024.0,44019.0,0.322834]
["bitfinex","BTCUSD",1644478848830,0.00027265,44027.0,44017.0,0.056809]
["bitfinex","BTCUSD",1644478849029,0.0821838,44024.0,44021.0,0.24339896]
["bitfinex","BTCUSD",1644478849275,0.1321838,44024.0,44022.0,0.056808]
["bitfinex","BTCUSD",1644478849678,0.1321838,44024.0,44022.0,0.113616]
["bitfinex","BTCUSD",1644478850275,0.1321838,44024.0,44022.0,0.17042255]
["bitfinex","BTCUSD",1644478850474,0.0821838,44024.0,44022.0,0.17042255]
["bitfinex","BTCUSD",1644478850675,0.0821838,44024.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644478852479,0.0821838,44024.0,44021.0,0.40020996]
["bitfinex","BTCUSD",1644478852681,0.0821838,44024.0,44021.0,0.34339896]
["bitfinex","BTCUSD",1644478852937,0.0821838,44024.0,44021.0,0.24339896]
["bitfinex","BTCUSD",1644478853133,0.0821838,44024.0,44021.0,0.34339896]
["bitfinex","BTCUSD",1644478853932,0.0821838,44024.0,44020.0,0.32193525]
["bitfinex","BTCUSD",1644478854134,0.0821838,44024.0,44021.0,0.11361936]
["bitfinex","BTCUSD",1644478854938,0.0821838,44024.0,44022.0,0.056809]
["bitfinex","BTCUSD",1644478855134,0.0821838,44024.0,44022.0,0.1136156]
["bitfinex","BTCUSD",1644478856336,0.0821838,44024.0,44022.0,0.056809]
["bitfinex","BTCUSD",1644478856538,0.0821838,44024.0,44020.0,0.43555633]
["bitfinex","BTCUSD",1644478856779,0.1321838,44024.0,44020.0,0.43555633]
["bitfinex","BTCUSD",1644478856978,0.13245645,44024.0,44021.0,0.05681]
["bitfinex","BTCUSD",1644478857279,0.1321838,44024.0,44021.0,0.05681]
["bitfinex","BTCUSD",1644478857582,0.1321838,44024.0,44022.0,0.322834]
["bitfinex","BTCUSD",1644478857780,0.1321838,44024.0,44021.0,0.05681]
["bitfinex","BTCUSD",1644478857978,0.1321838,44024.0,44020.0,0.43555633]
["bitfinex","BTCUSD",1644478857979,0.1889918,44024.0,44020.0,0.49236733]
["bitfinex","BTCUSD",1644478858180,0.18926445,44024.0,44020.0,0.43555725]
["bitfinex","BTCUSD",1644478858379,0.18926445,44024.0,44020.0,0.43351893]
["bitfinex","BTCUSD",1644478858380,0.18887969,44024.0,44020.0,0.43351893]
["bitfinex","BTCUSD",1644478858581,0.18887969,44024.0,44020.0,0.32193525]
["bitfinex","BTCUSD",1644478861127,0.18887969,44024.0,44020.0,0.37874626]
["bitfinex","BTCUSD",1644478865783,0.13207169,44024.0,44020.0,0.37874626]
["bitfinex","BTCUSD",1644478866384,0.13234434,44024.0,44020.0,0.43555426]
["bitfinex","BTCUSD",1644478866583,0.13207169,44024.0,44020.0,0.43555426]
["bitfinex","BTCUSD",1644478866986,0.18888069,44024.0,44020.0,0.43555426]
["bitfinex","BTCUSD",1644478867183,0.18888069,44024.0,44021.0,0.17042875]
["bitfinex","BTCUSD",1644478867386,0.18888069,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478868230,0.18888069,44024.0,44022.0,0.11361737]
["bitfinex","BTCUSD",1644478868427,0.18888069,44024.0,44022.0,0.17042737]
["bitfinex","BTCUSD",1644478868826,0.13207169,44024.0,44022.0,0.17042737]
["bitfinex","BTCUSD",1644478871331,0.18888169,44024.0,44022.0,0.17042737]
["bitfinex","BTCUSD",1644478871531,0.1389938,44024.0,44022.0,0.11361937]
["bitfinex","BTCUSD",1644478872279,0.1389938,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478872481,0.37595676,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478872681,0.42595676,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478877825,0.42595676,44024.0,44022.0,0.11361937]
["bitfinex","BTCUSD",1644478878428,0.42595676,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478879474,0.42595676,44024.0,44022.0,0.11361837]
["bitfinex","BTCUSD",1644478879879,0.42595676,44024.0,44022.0,0.17042837]
["bitfinex","BTCUSD",1644478880476,0.42595676,44024.0,44022.0,0.11361937]
["bitfinex","BTCUSD",1644478881080,0.42595676,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478882381,0.42431638,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478893232,0.42431638,44024.0,44022.0,0.11361937]
["bitfinex","BTCUSD",1644478893432,0.18735342,44024.0,44022.0,0.11361937]
["bitfinex","BTCUSD",1644478893631,0.18735342,44024.0,44022.0,0.17042837]
["bitfinex","BTCUSD",1644478894034,0.18735342,44024.0,44022.0,0.49326237]
["bitfinex","BTCUSD",1644478894277,0.18735342,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478898044,0.18735342,44024.0,44022.0,0.11361937]
["bitfinex","BTCUSD",1644478898246,0.18735342,44024.0,44022.0,0.05680937]
["bitfinex","BTCUSD",1644478901552,0.18735342,44024.0,44022.0,0.11361737]
["bitfinex","BTCUSD",1644478901553,0.1321838,44024.0,44022.0,0.11361737]
["bitfinex","BTCUSD",1644478901777,0.1321838,44024.0,44022.0,0.43645137]
["bitfinex","BTCUSD",1644478901977,0.1321838,44024.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644478902176,0.1321838,44024.0,44022.0,0.11361737]
["bitfinex","BTCUSD",1644478902378,0.0821838,44024.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644478902580,0.00027265,44026.0,44023.0,0.73644766]
["bitfinex","BTCUSD",1644478902779,0.07511779,44025.0,44023.0,0.05680666]
["bitfinex","BTCUSD",1644478902979,0.07511779,44025.0,44024.0,0.322834]
["bitfinex","BTCUSD",1644478903178,0.12511779,44025.0,44024.0,0.322834]
["bitfinex","BTCUSD",1644478903379,0.12511779,44025.0,44023.0,0.05680666]
["bitfinex","BTCUSD",1644478906628,0.12511779,44025.0,44023.0,0.11361666]
["bitfinex","BTCUSD",1644478907029,0.12511779,44025.0,44023.0,0.05680666]
["bitfinex","BTCUSD",1644478907430,0.22669303,44024.0,44023.0,0.05680666]
["bitfinex","BTCUSD",1644478907631,0.22669303,44024.0,44022.0,0.05681432]
["bitfinex","BTCUSD",1644478907832,0.28350903,44024.0,44019.0,0.34224618]
["bitfinex","BTCUSD",1644478908029,0.28350903,44024.0,44020.0,0.322834]
["bitfinex","BTCUSD",1644478908230,0.28378168,44024.0,44020.0,0.322834]
["bitfinex","BTCUSD",1644478908933,0.28350903,44024.0,44020.0,0.322834]
["bitfinex","BTCUSD",1644478909577,0.28350903,44024.0,44020.0,0.58673033]
["bitfinex","BTCUSD",1644478910179,0.28350903,44024.0,44021.0,0.05681494]
["bitfinex","BTCUSD",1644478910379,0.28350903,44024.0,44022.0,0.322834]
["bitfinex","BTCUSD",1644478910580,0.28350903,44024.0,44019.0,0.39905918]
["bitfinex","BTCUSD",1644478910778,0.28350903,44024.0,44020.0,0.592314]
["bitfinex","BTCUSD",1644478911181,0.28350903,44024.0,44022.0,0.05681254]
["bitfinex","BTCUSD",1644478913738,0.28350903,44024.0,44016.0,0.56289387]
["bitfinex","BTCUSD",1644478913940,0.28350903,44024.0,44017.0,0.322834]
["bitfinex","BTCUSD",1644478914143,0.31363232,44023.0,44012.0,0.44984107]
["bitfinex","BTCUSD",1644478914337,0.056829,44020.0,44013.0,0.322834]
["bitfinex","BTCUSD",1644478914540,0.30626309,44019.0,44012.0,0.1137]
["bitfinex","BTCUSD",1644478914736,0.056831,44018.0,44009.0,0.44862577]
["bitfinex","BTCUSD",1644478914936,0.32142031,44017.0,44010.0,0.05682836]
["bitfinex","BTCUSD",1644478915138,0.32142031,44017.0,44009.0,0.19456413]
["bitfinex","BTCUSD",1644478915139,0.30484224,44016.0,44009.0,0.19456413]
["bitfinex","BTCUSD",1644478915339,0.41522519,44016.0,44007.0,0.19481632]
["bitfinex","BTCUSD",1644478915538,0.41522519,44016.0,44007.0,0.19456413]
["bitfinex","BTCUSD",1644478916136,0.41522519,44016.0,44007.0,0.25139578]
["bitfinex","BTCUSD",1644478916337,0.41522519,44016.0,44007.0,0.00025219]
["bitfinex","BTCUSD",1644478916534,0.41522519,44016.0,44006.0,0.23873656]
["bitfinex","BTCUSD",1644478917282,0.056838,44014.0,44006.0,0.23873656]
["bitfinex","BTCUSD",1644478917485,0.2806718,44013.0,44006.0,0.23873656]
["bitfinex","BTCUSD",1644478917784,0.05,44012.0,44006.0,0.23873656]
["bitfinex","BTCUSD",1644478918382,0.05,44012.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478918383,0.056839,44011.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478918582,0.056838,44010.0,44006.0,0.322834]
["bitfinex","BTCUSD",1644478918781,0.106838,44010.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478918981,0.106838,44010.0,44006.0,0.322834]
["bitfinex","BTCUSD",1644478919181,0.106838,44010.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478919383,0.106838,44010.0,44005.0,0.3105442]
["bitfinex","BTCUSD",1644478919582,0.106838,44010.0,44006.0,0.322834]
["bitfinex","BTCUSD",1644478919982,0.106838,44010.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478920181,0.06335705,44009.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478920438,0.12019305,44009.0,44006.0,0.32308619]
["bitfinex","BTCUSD",1644478923034,0.12019305,44009.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478923238,0.20588929,44008.0,44005.0,0.00087782]
["bitfinex","BTCUSD",1644478923439,0.30753129,44008.0,44005.0,0.00062563]
["bitfinex","BTCUSD",1644478923637,0.322834,44007.0,44005.0,0.00062563]
["bitfinex","BTCUSD",1644478924035,0.436529,44007.0,44005.0,0.00062563]
["bitfinex","BTCUSD",1644478924288,0.328666,44006.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478924490,0.056848,44004.0,44000.0,0.00025219]
["bitfinex","BTCUSD",1644478924689,0.056848,44004.0,43998.0,0.23164769]
["bitfinex","BTCUSD",1644478924690,0.056848,44004.0,43999.0,0.00025219]
["bitfinex","BTCUSD",1644478924887,0.056848,44004.0,44002.0,0.322834]
["bitfinex","BTCUSD",1644478925289,0.056848,44004.0,44003.0,0.322834]
["bitfinex","BTCUSD",1644478925490,0.056848,44004.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478926090,0.056848,44004.0,44002.0,0.322834]
["bitfinex","BTCUSD",1644478926290,0.056848,44004.0,44001.0,0.01025219]
["bitfinex","BTCUSD",1644478926491,0.056848,44004.0,44002.0,0.322834]
["bitfinex","BTCUSD",1644478927091,0.056848,44004.0,44001.0,0.01025219]
["bitfinex","BTCUSD",1644478927291,0.056848,44004.0,44002.0,0.322834]
["bitfinex","BTCUSD",1644478927492,0.056848,44004.0,44001.0,0.01025219]
["bitfinex","BTCUSD",1644478927696,0.056848,44004.0,44002.0,0.322834]
["bitfinex","BTCUSD",1644478927937,0.056848,44004.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478928130,0.056848,44004.0,44001.0,0.01025219]
["bitfinex","BTCUSD",1644478928532,0.056848,44004.0,44002.0,0.322834]
["bitfinex","BTCUSD",1644478928831,0.056848,44004.0,44003.0,0.322834]
["bitfinex","BTCUSD",1644478929031,0.056848,44004.0,44002.0,0.00025219]
["bitfinex","BTCUSD",1644478929232,0.056848,44004.0,44001.0,0.0108083]
["bitfinex","BTCUSD",1644478929233,0.113695,44004.0,44001.0,0.0108083]
["bitfinex","BTCUSD",1644478929431,0.113695,44004.0,44001.0,0.01055611]
["bitfinex","BTCUSD",1644478929832,0.322834,44003.0,44001.0,0.01055611]
["bitfinex","BTCUSD",1644478930032,0.08774342,44002.0,44001.0,0.01055611]
["bitfinex","BTCUSD",1644478930338,0.08774342,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478930533,0.13774342,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478932679,0.056853,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478933682,0.06312138,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478934481,0.38595538,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478934682,0.06312138,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478935637,0.056853,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478935839,0.44365295,44016.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478935840,0.29297604,44014.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478936237,0.5793,44015.0,44001.0,0.01]
["bitfinex","BTCUSD",1644478936437,0.5793,44015.0,44004.0,0.00056899]
["bitfinex","BTCUSD",1644478936640,0.5793,44015.0,44008.0,0.056826]
["bitfinex","BTCUSD",1644478936945,0.55730995,44016.0,44009.0,0.3]
["bitfinex","BTCUSD",1644478936946,0.05355295,44016.0,44009.0,0.3]
["bitfinex","BTCUSD",1644478937141,0.05355295,44016.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478937737,0.05355295,44016.0,44011.0,0.056823]
["bitfinex","BTCUSD",1644478938536,0.12053248,44014.0,44011.0,0.056823]
["bitfinex","BTCUSD",1644478939040,0.12053248,44014.0,44011.0,0.11364788]
["bitfinex","BTCUSD",1644478941888,0.17053248,44014.0,44011.0,0.05682488]
["bitfinex","BTCUSD",1644478943048,0.17053248,44014.0,44009.0,0.0570828]
["bitfinex","BTCUSD",1644478943238,0.17053248,44014.0,44009.0,0.05683061]
["bitfinex","BTCUSD",1644478943439,0.16745626,44014.0,44009.0,0.0570828]
["bitfinex","BTCUSD",1644478943639,2.60201211,44012.0,44009.0,0.0570828]
["bitfinex","BTCUSD",1644478943838,2.60201211,44012.0,44009.0,0.00025219]
["bitfinex","BTCUSD",1644478943839,2.65884511,44012.0,44009.0,0.00025219]
["bitfinex","BTCUSD",1644478944038,0.056833,44012.0,44008.0,0.322834]
["bitfinex","BTCUSD",1644478944338,0.056833,44012.0,44008.0,0.00025219]
["bitfinex","BTCUSD",1644478944538,0.056833,44012.0,44008.0,0.322834]
["bitfinex","BTCUSD",1644478945338,0.056833,44012.0,44007.0,0.00025219]
["bitfinex","BTCUSD",1644478945339,0.056833,44012.0,44007.0,0.322834]
["bitfinex","BTCUSD",1644478945942,0.056833,44012.0,44008.0,0.05683]
["bitfinex","BTCUSD",1644478946143,0.056833,44012.0,44009.0,0.05683005]
["bitfinex","BTCUSD",1644478946441,0.056833,44012.0,44009.0,0.05708224]
["bitfinex","BTCUSD",1644478946689,0.056833,44012.0,44009.0,0.05683005]
["bitfinex","BTCUSD",1644478947889,0.056833,44012.0,44009.0,0.11365905]
["bitfinex","BTCUSD",1644478948094,0.056833,44012.0,44009.0,0.05683005]
["bitfinex","BTCUSD",1644478954187,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478955487,0.056833,44012.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478955688,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478955891,0.056833,44012.0,44009.0,0.17048613]
["bitfinex","BTCUSD",1644478956088,0.056833,44012.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478956287,0.056833,44012.0,44011.0,0.322834]
["bitfinex","BTCUSD",1644478956488,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478957487,0.056833,44012.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478957689,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478958339,0.056833,44012.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478958546,0.056833,44012.0,44011.0,0.322834]
["bitfinex","BTCUSD",1644478958741,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478959141,0.056833,44012.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478959440,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478960039,0.056833,44012.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478960240,0.056833,44012.0,44009.0,0.11365913]
["bitfinex","BTCUSD",1644478960440,0.056833,44012.0,44009.0,0.05682913]
["bitfinex","BTCUSD",1644478960640,0.056833,44012.0,44008.0,0.00025219]
["bitfinex","BTCUSD",1644478960641,2.65745724,44011.0,44008.0,0.00025219]
["bitfinex","BTCUSD",1644478960841,0.106835,44011.0,44008.0,0.00025219]
["bitfinex","BTCUSD",1644478961045,0.106835,44011.0,44009.0,0.322834]
["bitfinex","BTCUSD",1644478961241,0.07546783,44011.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644478961442,0.07546783,44011.0,44006.0,0.00025219]
["bitfinex","BTCUSD",1644478961685,0.07546783,44011.0,44008.0,0.17048642]
["bitfinex","BTCUSD",1644478961892,0.1,44022.0,44008.0,0.17048642]
["bitfinex","BTCUSD",1644478961893,0.3,44021.0,44010.0,0.70535779]
["bitfinex","BTCUSD",1644478962087,0.05,44022.0,44011.0,0.367634]
["bitfinex","BTCUSD",1644478962287,0.00027265,44025.0,44012.0,0.3]
["bitfinex","BTCUSD",1644478962487,0.00027265,44026.0,44019.0,0.25972125]
["bitfinex","BTCUSD",1644478962690,0.00027265,44027.0,44019.0,0.25972125]
["bitfinex","BTCUSD",1644478962886,0.08548851,44026.0,44019.0,0.25972125]
["bitfinex","BTCUSD",1644478963087,0.056811,44025.0,44021.0,0.05681187]
["bitfinex","BTCUSD",1644478963487,0.05708365,44025.0,44021.0,0.05681187]
["bitfinex","BTCUSD",1644478964388,0.05708365,44025.0,44022.0,0.11363119]
["bitfinex","BTCUSD",1644478964590,0.056811,44025.0,44022.0,0.05681619]
["bitfinex","BTCUSD",1644478966434,0.056811,44025.0,44023.0,0.26631832]
["bitfinex","BTCUSD",1644478966836,0.056811,44025.0,44023.0,0.2700723]
["bitfinex","BTCUSD",1644478967236,0.056811,44025.0,44023.0,0.05681]
["bitfinex","BTCUSD",1644478967435,0.056811,44025.0,44022.0,0.17044143]
["bitfinex","BTCUSD",1644478968437,0.056811,44025.0,44022.0,0.43460633]
["bitfinex","BTCUSD",1644478971288,0.056811,44025.0,44022.0,0.45323916]
["bitfinex","BTCUSD",1644478971494,0.0528953,44025.0,44022.0,0.13225807]
["bitfinex","BTCUSD",1644478973936,0.0528953,44025.0,44022.0,0.1508909]
["bitfinex","BTCUSD",1644478974140,0.0528953,44025.0,44022.0,0.13225807]
["bitfinex","BTCUSD",1644478974938,0.0528953,44025.0,44023.0,0.27325567]
["bitfinex","BTCUSD",1644478976138,0.0528953,44025.0,44023.0,0.53588522]
["bitfinex","BTCUSD",1644478977388,0.0528953,44025.0,44023.0,0.55451805]
["bitfinex","BTCUSD",1644478977788,0.0528953,44025.0,44023.0,0.2918885]
["bitfinex","BTCUSD",1644478978188,0.0528953,44025.0,44023.0,0.27325567]
["bitfinex","BTCUSD",1644478979393,0.0528953,44025.0,44023.0,0.2918885]
["bitfinex","BTCUSD",1644478981439,0.0528953,44025.0,44023.0,0.31052133]
["bitfinex","BTCUSD",1644478981639,0.0528953,44025.0,44023.0,0.2918885]
["bitfinex","BTCUSD",1644478983540,0.0528953,44025.0,44023.0,0.31052133]
["bitfinex","BTCUSD",1644478983742,0.0528953,44025.0,44023.0,0.2918885]
["bitfinex","BTCUSD",1644478985489,0.0528953,44025.0,44023.0,0.31052133]
["bitfinex","BTCUSD",1644478985693,0.0528953,44025.0,44023.0,0.2918885]
["bitfinex","BTCUSD",1644478987496,0.0528953,44025.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644478988341,0.0528953,44025.0,44019.0,0.3]
["bitfinex","BTCUSD",1644478988543,0.06704434,44019.0,44018.0,0.11363691]
["bitfinex","BTCUSD",1644478988741,0.05316635,44025.0,44019.0,0.4]
["bitfinex","BTCUSD",1644478988941,0.05316635,44025.0,44020.0,0.05681569]
["bitfinex","BTCUSD",1644478989142,0.05316635,44025.0,44021.0,0.322834]
["bitfinex","BTCUSD",1644478989342,0.1028953,44025.0,44018.0,0.81687809]
["bitfinex","BTCUSD",1644478989543,0.0528953,44025.0,44019.0,0.01863283]
["bitfinex","BTCUSD",1644478989746,0.0528953,44025.0,44020.0,0.322834]
["bitfinex","BTCUSD",1644478989943,0.0528953,44025.0,44022.0,0.056816]
["bitfinex","BTCUSD",1644478990146,0.12942017,44024.0,44022.0,0.11363208]
["bitfinex","BTCUSD",1644478990344,0.07260417,44024.0,44023.0,0.26853778]
["bitfinex","BTCUSD",1644478991688,0.07260417,44024.0,44023.0,0.28717061]
["bitfinex","BTCUSD",1644478991889,0.07260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644478991890,0.12260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644478992293,0.12260417,44024.0,44023.0,0.28705172]
["bitfinex","BTCUSD",1644478993393,0.12260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644478993591,0.12260417,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644478993791,0.12260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644478995543,0.12260417,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644478995744,0.07260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644478997551,0.07260417,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644478997744,0.07260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644478999592,0.07260417,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644478999794,0.07260417,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479000394,0.0745965,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479002095,0.0745965,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479002496,0.0745965,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479003645,0.0745965,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479003847,0.1245965,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479005048,0.12526061,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479005448,0.12526061,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479005849,0.07526061,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479006791,0.12526061,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479007591,0.12526061,44024.0,44023.0,0.05589849]
["bitfinex","BTCUSD",1644479007794,0.12526061,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479008591,0.07526061,44024.0,44023.0,0.01863283]
["bitfinex","BTCUSD",1644479009593,0.07526061,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479009996,0.0745965,44024.0,44023.0,0.03726566]
["bitfinex","BTCUSD",1644479010454,0.1314085,44024.0,44022.0,0.11363208]
["bitfinex","BTCUSD",1644479011648,0.1314085,44024.0,44022.0,0.13226491]
["bitfinex","BTCUSD",1644479012650,0.1314085,44024.0,44022.0,0.07544891]
["bitfinex","BTCUSD",1644479013548,0.1314085,44024.0,44022.0,0.09396688]
["bitfinex","BTCUSD",1644479013749,0.1314085,44024.0,44022.0,0.13215205]
["bitfinex","BTCUSD",1644479015600,0.1314085,44024.0,44022.0,0.15078488]
["bitfinex","BTCUSD",1644479015801,0.1314085,44024.0,44022.0,0.13215205]
["bitfinex","BTCUSD",1644479017402,0.05880433,44024.0,44023.0,0.2841669]
["bitfinex","BTCUSD",1644479018242,0.05685233,44024.0,44022.0,0.13215205]
["bitfinex","BTCUSD",1644479018841,0.14321401,44024.0,44022.0,0.13215205]
["bitfinex","BTCUSD",1644479019441,0.05685233,44024.0,44023.0,0.28002326]
["bitfinex","BTCUSD",1644479019645,0.25192249,44029.0,44024.0,0.45]
["bitfinex","BTCUSD",1644479019646,0.00027105,44028.0,44024.0,0.45]
["bitfinex","BTCUSD",1644479019843,0.00027105,44029.0,44024.0,0.50680212]
["bitfinex","BTCUSD",1644479020042,0.00027105,44028.0,44024.0,0.05680212]
["bitfinex","BTCUSD",1644479020243,0.00027105,44029.0,44024.0,0.05680212]
["bitfinex","BTCUSD",1644479020443,0.00027105,44029.0,44026.0,0.322834]
["bitfinex","BTCUSD",1644479020644,0.50027105,44030.0,44026.0,0.322834]
["bitfinex","BTCUSD",1644479020842,0.50027105,44030.0,44027.0,0.322834]
["bitfinex","BTCUSD",1644479020843,0.5,44030.0,44027.0,0.322834]
["bitfinex","BTCUSD",1644479021047,0.57668833,44030.0,44027.0,0.322834]
["bitfinex","BTCUSD",1644479021245,0.57668833,44030.0,44025.0,0.55197897]
["bitfinex","BTCUSD",1644479021246,0.57668833,44030.0,44026.0,0.0568]
["bitfinex","BTCUSD",1644479021445,0.57668833,44030.0,44027.0,0.322834]
["bitfinex","BTCUSD",1644479021691,0.57668833,44030.0,44027.0,0.13223083]
["bitfinex","BTCUSD",1644479021894,0.07668833,44030.0,44028.0,0.28611896]
["bitfinex","BTCUSD",1644479022292,0.07668833,44030.0,44028.0,0.34291787]
["bitfinex","BTCUSD",1644479022495,0.07668833,44030.0,44028.0,0.05679891]
["bitfinex","BTCUSD",1644479022994,0.00027105,44031.0,44029.0,0.3519679]
["bitfinex","BTCUSD",1644479023194,0.6332827,44036.0,44030.0,0.32431804]
["bitfinex","BTCUSD",1644479023195,0.00027105,44035.0,44030.0,0.32431804]
["bitfinex","BTCUSD",1644479023394,0.50027105,44036.0,44031.0,0.0448]
["bitfinex","BTCUSD",1644479023699,0.00027105,44035.0,44031.0,0.0448]
["bitfinex","BTCUSD",1644479023894,0.5,44036.0,44033.0,0.49681583]
["bitfinex","BTCUSD",1644479024095,0.00027105,44035.0,44034.0,0.056795]
["bitfinex","BTCUSD",1644479024297,0.5,44036.0,44034.0,0.17038236]
["bitfinex","BTCUSD",1644479024695,0.00027105,44037.0,44034.0,0.17038236]
["bitfinex","BTCUSD",1644479024895,0.05765177,44038.0,44034.0,0.17038236]
["bitfinex","BTCUSD",1644479025296,0.056795,44038.0,44034.0,0.17038236]
["bitfinex","BTCUSD",1644479025543,0.05738074,44038.0,44034.0,0.17038236]
["bitfinex","BTCUSD",1644479025745,0.05738074,44038.0,44034.0,0.18901519]
["bitfinex","BTCUSD",1644479026643,0.07189567,44035.0,44034.0,0.18901519]
["bitfinex","BTCUSD",1644479026844,0.07189567,44035.0,44034.0,0.45364392]
["bitfinex","BTCUSD",1644479027543,0.07189567,44035.0,44034.0,0.45310366]
["bitfinex","BTCUSD",1644479027746,0.07189567,44035.0,44034.0,0.18901519]
["bitfinex","BTCUSD",1644479027946,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479028145,0.07189567,44035.0,44034.0,0.39766415]
["bitfinex","BTCUSD",1644479028344,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479029997,0.07189567,44035.0,44034.0,0.15085302]
["bitfinex","BTCUSD",1644479030197,0.07189567,44035.0,44034.0,0.41767955]
["bitfinex","BTCUSD",1644479030797,0.07189567,44035.0,44034.0,0.11358736]
["bitfinex","BTCUSD",1644479031601,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479032498,0.07189567,44035.0,44034.0,0.11358736]
["bitfinex","BTCUSD",1644479032952,0.07189567,44035.0,44034.0,0.38100671]
["bitfinex","BTCUSD",1644479033746,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479035747,0.07189567,44035.0,44034.0,0.15085302]
["bitfinex","BTCUSD",1644479035948,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479037800,0.07189567,44035.0,44034.0,0.15085302]
["bitfinex","BTCUSD",1644479037999,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479038601,0.07189567,44035.0,44034.0,0.40017999]
["bitfinex","BTCUSD",1644479039001,0.07189567,44035.0,44034.0,0.13222019]
["bitfinex","BTCUSD",1644479039605,0.07189567,44035.0,44034.0,0.15085302]
["bitfinex","BTCUSD",1644479039805,0.12189567,44035.0,44034.0,0.15085302]
["bitfinex","BTCUSD",1644479040005,0.12189567,44035.0,44034.0,0.07542619]
["bitfinex","BTCUSD",1644479040740,0.07189567,44035.0,44034.0,0.07542619]
["bitfinex","BTCUSD",1644479042140,0.12189567,44035.0,44034.0,0.07542619]
["bitfinex","BTCUSD",1644479042341,0.12189567,44035.0,44034.0,0.01863283]
["bitfinex","BTCUSD",1644479042745,0.056805,44036.0,44034.0,0.01863283]
["bitfinex","BTCUSD",1644479043040,0.106805,44036.0,44034.0,0.07542619]
["bitfinex","BTCUSD",1644479043239,0.113612,44035.0,44034.0,0.07542619]
["bitfinex","BTCUSD",1644479043640,0.163612,44035.0,44034.0,0.01863283]
["bitfinex","BTCUSD",1644479044497,0.23650488,44035.0,44034.0,0.01863283]
["bitfinex","BTCUSD",1644479045698,0.2335585,44035.0,44034.0,0.01863283]
["bitfinex","BTCUSD",1644479045896,0.2335585,44035.0,44033.0,0.05680673]
["bitfinex","BTCUSD",1644479046096,0.05,44034.0,44033.0,0.05680673]
["bitfinex","BTCUSD",1644479050054,0.170432,44033.0,44025.0,0.11362091]
["bitfinex","BTCUSD",1644479050256,0.170432,44033.0,44019.0,0.3]
["bitfinex","BTCUSD",1644479050257,0.392287,44033.0,44019.0,0.3]
["bitfinex","BTCUSD",1644479050453,0.0448,44032.0,44019.0,0.3]
["bitfinex","BTCUSD",1644479050651,0.09507105,44032.0,44019.0,0.3]
["bitfinex","BTCUSD",1644479050854,0.5448,44032.0,44019.0,0.3]
["bitfinex","BTCUSD",1644479051052,0.95298834,44032.0,44022.0,0.05682049]
["bitfinex","BTCUSD",1644479051252,0.0840421,44025.0,44022.0,0.3]
["bitfinex","BTCUSD",1644479051454,0.0840421,44025.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644479051455,0.1340421,44025.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644479051894,0.0840421,44025.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644479052593,0.0840421,44025.0,44023.0,0.379646]
["bitfinex","BTCUSD",1644479052794,0.1340421,44025.0,44024.0,0.322834]
["bitfinex","BTCUSD",1644479052996,0.64507105,44032.0,44026.0,0.05681124]
["bitfinex","BTCUSD",1644479052997,0.113622,44027.0,44026.0,0.05681124]
["bitfinex","BTCUSD",1644479053195,0.113622,44027.0,44023.0,0.056812]
["bitfinex","BTCUSD",1644479053395,0.113622,44027.0,44024.0,0.322834]
["bitfinex","BTCUSD",1644479053794,0.113622,44027.0,44023.0,0.056812]
["bitfinex","BTCUSD",1644479053996,0.113622,44027.0,44024.0,0.322834]
["bitfinex","BTCUSD",1644479054198,0.163622,44027.0,44025.0,0.05681124]
["bitfinex","BTCUSD",1644479055546,0.163622,44027.0,44023.0,0.05681643]
["bitfinex","BTCUSD",1644479056345,0.163622,44027.0,44019.0,0.11363422]
["bitfinex","BTCUSD",1644479056546,2.37968963,44025.0,44019.0,0.11363422]
["bitfinex","BTCUSD",1644479056846,0.056818,44025.0,44019.0,0.11363422]
["bitfinex","BTCUSD",1644479057046,0.106818,44025.0,44022.0,0.37965231]
["bitfinex","BTCUSD",1644479057247,0.106818,44025.0,44022.0,0.05681831]
["bitfinex","BTCUSD",1644479057451,0.106818,44025.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644479057649,0.106818,44025.0,44022.0,0.322834]
["bitfinex","BTCUSD",1644479057847,0.106818,44025.0,44019.0,0.11363422]
["bitfinex","BTCUSD",1644479058047,0.101818,44025.0,44022.0,0.322834]
["bitfinex","BTCUSD",1644479058248,0.101818,44025.0,44022.0,0.05681745]
["bitfinex","BTCUSD",1644479061805,0.101818,44025.0,44011.0,0.00024847]
["bitfinex","BTCUSD",1644479061806,0.0448,44024.0,44011.0,0.00024847]
["bitfinex","BTCUSD",1644479062007,0.101629,44024.0,44011.0,0.00024847]
["bitfinex","BTCUSD",1644479062205,0.07922149,44011.0,44010.0,0.30024847]
["bitfinex","BTCUSD",1644479062404,0.1128,44021.0,44020.0,0.07597851]
["bitfinex","BTCUSD",1644479062610,0.40719444,44021.0,44020.0,0.07597851]
["bitfinex","BTCUSD",1644479062806,0.64383926,44021.0,44020.0,0.07597851]
["bitfinex","BTCUSD",1644479063248,0.45199444,44021.0,44020.0,0.07597851]
["bitfinex","BTCUSD",1644479063848,0.50882544,44021.0,44020.0,0.07597851]
["bitfinex","BTCUSD",1644479069194,0.50882544,44021.0,44020.0,0.07086851]
["bitfinex","BTCUSD",1644479071349,0.50871963,44021.0,44020.0,0.07086851]
["bitfinex","BTCUSD",1644479073853,0.60871963,44021.0,44020.0,0.07086851]
["bitfinex","BTCUSD",1644479075294,0.60749089,44021.0,44020.0,0.07086851]
["bitfinex","BTCUSD",1644479083298,0.50749089,44021.0,44020.0,0.07086851]
["bitfinex","BTCUSD",1644479087345,0.46268389,44021.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479088643,0.379658,44021.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479088844,0.5,44022.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479090095,0.5,44022.0,44020.0,0.32663112]
["bitfinex","BTCUSD",1644479090294,0.5,44022.0,44021.0,0.26491651]
["bitfinex","BTCUSD",1644479090497,0.10683,44023.0,44021.0,0.26491651]
["bitfinex","BTCUSD",1644479090795,0.10683,44023.0,44021.0,0.32173046]
["bitfinex","BTCUSD",1644479090999,0.05,44023.0,44022.0,0.26881402]
["bitfinex","BTCUSD",1644479091494,0.61366,44024.0,44022.0,0.26881402]
["bitfinex","BTCUSD",1644479091694,0.61366,44024.0,44023.0,0.22297448]
["bitfinex","BTCUSD",1644479092094,0.61373061,44024.0,44023.0,0.22297448]
["bitfinex","BTCUSD",1644479092695,0.11373061,44024.0,44023.0,0.22297448]
["bitfinex","BTCUSD",1644479092952,0.11373061,44024.0,44022.0,0.26881402]
["bitfinex","BTCUSD",1644479093146,0.11373061,44024.0,44022.0,0.3256244]
["bitfinex","BTCUSD",1644479093551,0.11373061,44024.0,44022.0,0.05681038]
["bitfinex","BTCUSD",1644479095351,0.11373061,44024.0,44023.0,0.26655038]
["bitfinex","BTCUSD",1644479095554,0.5,44030.0,44024.0,0.65]
["bitfinex","BTCUSD",1644479095755,0.5,44030.0,44025.0,0.367634]
["bitfinex","BTCUSD",1644479096154,0.5,44030.0,44025.0,0.0448]
["bitfinex","BTCUSD",1644479096352,0.5,44030.0,44026.0,0.22924714]
["bitfinex","BTCUSD",1644479096551,0.5,44030.0,44029.0,0.37703413]
["bitfinex","BTCUSD",1644479096814,0.10027105,44032.0,44029.0,0.37703413]
["bitfinex","BTCUSD",1644479097012,0.10027105,44032.0,44029.0,0.43383078]
["bitfinex","BTCUSD",1644479097013,0.1,44032.0,44029.0,0.43383078]
["bitfinex","BTCUSD",1644479097815,0.156797,44032.0,44029.0,0.43383078]
["bitfinex","BTCUSD",1644479098216,0.156797,44032.0,44030.0,0.17039283]
["bitfinex","BTCUSD",1644479098616,0.156797,44032.0,44030.0,0.11359483]
["bitfinex","BTCUSD",1644479099017,0.22415059,44032.0,44030.0,0.11359483]
["bitfinex","BTCUSD",1644479099415,0.156797,44032.0,44030.0,0.11359483]
["bitfinex","BTCUSD",1644479100546,0.23524372,44032.0,44030.0,0.11359483]
["bitfinex","BTCUSD",1644479107098,0.23524372,44032.0,44028.0,0.05681066]
["bitfinex","BTCUSD",1644479107099,0.55807772,44032.0,44028.0,0.05681066]
["bitfinex","BTCUSD",1644479107298,0.322834,44030.0,44028.0,0.05681066]
["bitfinex","BTCUSD",1644479107498,0.23524372,44032.0,44028.0,0.05681066]
["bitfinex","BTCUSD",1644479107697,0.278666,44030.0,44021.0,0.61225757]
["bitfinex","BTCUSD",1644479107955,0.056814,44028.0,44022.0,0.11362469]
["bitfinex","BTCUSD",1644479108148,0.056814,44028.0,44023.0,0.322834]
["bitfinex","BTCUSD",1644479108348,0.056814,44028.0,44022.0,0.11362469]
["bitfinex","BTCUSD",1644479108548,0.056814,44028.0,44024.0,0.0568143]
["bitfinex","BTCUSD",1644479109152,0.113629,44028.0,44024.0,0.0568143]
["bitfinex","BTCUSD",1644479109351,0.07051412,44027.0,44024.0,0.0568143]
["bitfinex","BTCUSD",1644479109550,0.12733012,44027.0,44024.0,0.0568143]
["bitfinex","BTCUSD",1644479109955,0.12733012,44027.0,44022.0,0.05681853]
["bitfinex","BTCUSD",1644479110352,0.379651,44026.0,44020.0,0.18387001]
["bitfinex","BTCUSD",1644479110550,0.056822,44025.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479110950,2.03102223,44023.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479111803,2.08784223,44023.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479112097,2.08784223,44023.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479112297,2.10901357,44023.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479112497,0.07799134,44023.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479112898,0.05682,44023.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479113299,0.113642,44023.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479114103,0.00272871,44022.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479114405,0.00545742,44022.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479115005,0.00545742,44022.0,44021.0,0.37965496]
["bitfinex","BTCUSD",1644479116058,0.00545742,44022.0,44021.0,0.05682096]
["bitfinex","BTCUSD",1644479116258,0.00545742,44022.0,44021.0,0.37965496]
["bitfinex","BTCUSD",1644479116460,0.00545742,44022.0,44020.0,0.06457001]
["bitfinex","BTCUSD",1644479117360,0.00545742,44022.0,44020.0,0.06448555]
["bitfinex","BTCUSD",1644479117759,0.22418789,44022.0,44020.0,0.06448555]
["bitfinex","BTCUSD",1644479118161,0.056827,44021.0,44020.0,0.06448555]
["bitfinex","BTCUSD",1644479119300,0.379661,44021.0,44020.0,0.06448555]
["bitfinex","BTCUSD",1644479119497,0.38238971,44021.0,44020.0,0.06448555]
["bitfinex","BTCUSD",1644479119701,0.38511842,44021.0,44020.0,0.02668922]
["bitfinex","BTCUSD",1644479119899,0.70559547,44021.0,44020.0,0.02668922]
["bitfinex","BTCUSD",1644479120599,0.38511842,44021.0,44020.0,0.02668922]
["bitfinex","BTCUSD",1644479130446,0.38650066,44021.0,44020.0,0.02668922]
["bitfinex","BTCUSD",1644479134807,0.38650066,44021.0,44011.0,0.34926974]
["bitfinex","BTCUSD",1644479135008,0.38650066,44021.0,44009.0,0.11366447]
["bitfinex","BTCUSD",1644479135009,0.5,44018.0,44009.0,0.11366447]
["bitfinex","BTCUSD",1644479135207,0.056832,44016.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644479135412,0.00272871,44015.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644479135608,0.00272871,44014.0,44010.0,0.322834]
["bitfinex","BTCUSD",1644479135808,0.00272871,44014.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479136008,0.00272871,44014.0,44011.0,0.297031]
["bitfinex","BTCUSD",1644479136209,0.00272871,44014.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479136409,0.00272871,44014.0,44011.0,0.322834]
["bitfinex","BTCUSD",1644479136410,0.07664543,44013.0,44011.0,0.322834]
["bitfinex","BTCUSD",1644479136609,0.05,44012.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479136809,0.05956171,44014.0,44011.0,0.322834]
["bitfinex","BTCUSD",1644479137011,0.05956171,44014.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479137211,0.07647709,44013.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479138059,0.13331109,44013.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479138460,0.07647709,44013.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479140455,0.00136872,44011.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479140759,0.00409743,44011.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479140955,0.00409743,44011.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479141253,0.00409743,44011.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479141897,0.00409743,44011.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479142499,0.00409743,44011.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479143101,0.00409743,44011.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479143303,0.00409743,44011.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479145652,0.00409743,44011.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479146252,0.00682614,44011.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479146452,0.00682614,44011.0,44010.0,0.05683244]
["bitfinex","BTCUSD",1644479146652,0.00682614,44011.0,44010.0,0.37966644]
["bitfinex","BTCUSD",1644479149059,0.00682614,44011.0,44010.0,0.37466644]
["bitfinex","BTCUSD",1644479149304,0.00682614,44011.0,44010.0,0.05183244]
["bitfinex","BTCUSD",1644479149905,0.00682614,44011.0,44010.0,0.04762893]
["bitfinex","BTCUSD",1644479150103,0.00682614,44011.0,44010.0,0.37046293]
["bitfinex","BTCUSD",1644479150411,0.113665,44015.0,44010.0,0.37046293]
["bitfinex","BTCUSD",1644479150412,0.24367225,44017.0,44016.0,0.04090893]
["bitfinex","BTCUSD",1644479150810,0.24367225,44017.0,44016.0,0.04115686]
["bitfinex","BTCUSD",1644479151205,0.113669,44017.0,44016.0,0.07707993]
["bitfinex","BTCUSD",1644479151606,0.22802369,44018.0,44016.0,0.07707993]
["bitfinex","BTCUSD",1644479151806,0.14819926,44018.0,44016.0,0.07707993]
["bitfinex","BTCUSD",1644479152007,0.14819926,44018.0,44016.0,0.12707993]
["bitfinex","BTCUSD",1644479152209,0.14819926,44018.0,44016.0,0.13618093]
["bitfinex","BTCUSD",1644479152508,0.14819926,44018.0,44016.0,0.12707993]
["bitfinex","BTCUSD",1644479152957,0.14819926,44018.0,44016.0,0.24074193]
["bitfinex","BTCUSD",1644479153350,0.2143848,44018.0,44016.0,0.24074193]
["bitfinex","BTCUSD",1644479155950,0.2143848,44018.0,44016.0,0.24984293]
["bitfinex","BTCUSD",1644479161346,0.2143848,44018.0,44016.0,0.24074193]
["bitfinex","BTCUSD",1644479164500,0.322834,44017.0,44016.0,0.24074193]
["bitfinex","BTCUSD",1644479165901,0.322834,44017.0,44016.0,0.19074193]
["bitfinex","BTCUSD",1644479166102,0.422834,44017.0,44016.0,0.19074193]
["bitfinex","BTCUSD",1644479167702,0.422834,44017.0,44016.0,0.24984393]
["bitfinex","BTCUSD",1644479168150,0.422834,44017.0,44016.0,0.24074193]
["bitfinex","BTCUSD",1644479168749,0.422834,44017.0,44016.0,0.19074193]
["bitfinex","BTCUSD",1644479171054,0.72023876,44017.0,44016.0,0.19074193]
["bitfinex","BTCUSD",1644479171455,0.85296029,44017.0,44016.0,0.19074193]
["bitfinex","BTCUSD",1644479171703,0.85296029,44017.0,44016.0,0.19984393]
["bitfinex","BTCUSD",1644479172102,0.85296029,44017.0,44016.0,0.19074193]
["bitfinex","BTCUSD",1644479172999,0.85296029,44017.0,44016.0,0.133662]
["bitfinex","BTCUSD",1644479174199,0.85296029,44017.0,44016.0,0.13358262]
["bitfinex","BTCUSD",1644479175650,0.85296029,44017.0,44016.0,0.14268562]
["bitfinex","BTCUSD",1644479176053,0.85296029,44017.0,44016.0,0.085934]
["bitfinex","BTCUSD",1644479176550,0.85296029,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479179598,0.85296029,44017.0,44016.0,0.085934]
["bitfinex","BTCUSD",1644479180399,0.85296029,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479181302,0.75296029,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479181600,0.72023876,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479182000,0.85296029,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479183458,0.85296029,44017.0,44016.0,0.085934]
["bitfinex","BTCUSD",1644479183656,0.84999644,44017.0,44016.0,0.085934]
["bitfinex","BTCUSD",1644479183857,0.84999644,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479185958,0.84992097,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479187401,0.84992097,44017.0,44016.0,0.085933]
["bitfinex","BTCUSD",1644479187907,0.84992097,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479191251,0.74992097,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479191451,0.74992097,44017.0,44016.0,0.085933]
["bitfinex","BTCUSD",1644479191652,0.61719944,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479195204,0.61719944,44017.0,44016.0,0.085933]
["bitfinex","BTCUSD",1644479195607,0.61719944,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479196804,0.61719944,44017.0,44016.0,0.126831]
["bitfinex","BTCUSD",1644479197804,0.61719944,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479198954,0.61719944,44017.0,44016.0,0.085933]
["bitfinex","BTCUSD",1644479199358,0.61719944,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479199855,0.31979468,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479202512,0.31970576,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479202913,0.31970576,44017.0,44016.0,0.085933]
["bitfinex","BTCUSD",1644479203112,0.31970576,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479207253,0.58927673,44017.0,44016.0,0.076831]
["bitfinex","BTCUSD",1644479209302,0.31970576,44017.0,44016.0,0.126831]
["bitfinex","BTCUSD",1644479209501,0.22408679,44018.0,44016.0,0.126831]
["bitfinex","BTCUSD",1644479209702,0.09136526,44018.0,44016.0,0.126831]
["bitfinex","BTCUSD",1644479210102,0.09136526,44018.0,44017.0,0.31638297]
["bitfinex","BTCUSD",1644479210305,0.09136526,44018.0,44017.0,0.51638297]
["bitfinex","BTCUSD",1644479210502,1.0,44020.0,44017.0,1.18918297]
["bitfinex","BTCUSD",1644479210703,1.0,44020.0,44019.0,0.41162247]
["bitfinex","BTCUSD",1644479210901,1.0,44020.0,44019.0,0.73442247]
["bitfinex","BTCUSD",1644479211106,1.0,44020.0,44019.0,0.78442247]
["bitfinex","BTCUSD",1644479211504,1.0,44020.0,44019.0,0.84123047]
["bitfinex","BTCUSD",1644479211702,1.0,44020.0,44019.0,0.74123047]
["bitfinex","BTCUSD",1644479211902,1.0,44020.0,44019.0,0.83442247]
["bitfinex","BTCUSD",1644479212504,1.0,44020.0,44019.0,1.11623751]
["bitfinex","BTCUSD",1644479216058,1.0,44020.0,44019.0,0.96623751]
["bitfinex","BTCUSD",1644479216703,1.0,44020.0,44019.0,1.11623751]
["bitfinex","BTCUSD",1644479217103,1.0,44020.0,44019.0,0.85461504]
["bitfinex","BTCUSD",1644479217302,1.0,44020.0,44019.0,0.53181504]
["bitfinex","BTCUSD",1644479217502,1.0,44020.0,44019.0,0.38181504]
["bitfinex","BTCUSD",1644479218104,1.0,44020.0,44019.0,0.53181504]
["bitfinex","BTCUSD",1644479218303,1.0,44020.0,44019.0,0.25]
["bitfinex","BTCUSD",1644479218503,1.0,44020.0,44019.0,0.1]
["bitfinex","BTCUSD",1644479218703,1.0,44020.0,44019.0,0.25]
["bitfinex","BTCUSD",1644479220007,1.0,44020.0,44019.0,0.51176703]
["bitfinex","BTCUSD",1644479220305,1.0,44020.0,44019.0,0.36176703]
["bitfinex","BTCUSD",1644479221455,1.0,44020.0,44019.0,0.51176703]
["bitfinex","BTCUSD",1644479221654,0.48073454,44020.0,44019.0,0.88456703]
["bitfinex","BTCUSD",1644479221851,0.48073454,44020.0,44019.0,0.7228]
["bitfinex","BTCUSD",1644479222051,0.48073454,44020.0,44019.0,1.0228]
["bitfinex","BTCUSD",1644479222250,0.48073454,44020.0,44019.0,0.6728]
["bitfinex","BTCUSD",1644479223252,0.48073454,44020.0,44019.0,0.5728]
["bitfinex","BTCUSD",1644479223851,0.48073454,44020.0,44019.0,0.86657017]
["bitfinex","BTCUSD",1644479224304,0.48073454,44020.0,44019.0,0.92337917]
["bitfinex","BTCUSD",1644479228156,0.48073454,44020.0,44019.0,0.99957796]
["bitfinex","BTCUSD",1644479229556,0.48073454,44020.0,44019.0,0.92337917]
["bitfinex","BTCUSD",1644479230757,0.48073454,44020.0,44019.0,1.09194954]
["bitfinex","BTCUSD",1644479230957,0.48073454,44020.0,44019.0,1.02337917]
["bitfinex","BTCUSD",1644479231804,0.48073454,44020.0,44019.0,0.92337917]
["bitfinex","BTCUSD",1644479233206,0.13988954,44020.0,44019.0,0.92337917]
["bitfinex","BTCUSD",1644479233707,0.00027105,44030.0,44029.0,0.23046099]
["bitfinex","BTCUSD",1644479233907,0.00247285,44034.0,44029.0,0.61006926]
["bitfinex","BTCUSD",1644479233908,0.00027105,44033.0,44029.0,0.61006926]
["bitfinex","BTCUSD",1644479234107,0.00027105,44033.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479234511,0.00027105,44034.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479235308,0.06622194,44033.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479235555,0.00027105,44032.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479235953,0.09110946,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479236153,0.09110946,44031.0,44030.0,0.3728]
["bitfinex","BTCUSD",1644479236452,0.09110946,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1644479236653,0.09110946,44031.0,44030.0,0.3728]
["bitfinex","BTCUSD",1644479236952,0.09110946,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1644479237453,0.09110946,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479238252,0.09110946,44031.0,44029.0,0.38726926]
["bitfinex","BTCUSD",1644479239705,0.09138051,44031.0,44029.0,0.38726926]
["bitfinex","BTCUSD",1644479240902,0.09138051,44031.0,44029.0,0.15680827]
["bitfinex","BTCUSD",1644479241502,0.09138051,44031.0,44029.0,0.16590727]
["bitfinex","BTCUSD",1644479241902,0.09138051,44031.0,44029.0,0.15680827]
["bitfinex","BTCUSD",1644479242102,0.09138051,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479243259,0.09138051,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479243457,0.09110946,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479243658,0.09138051,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479245559,0.09138051,44031.0,44029.0,0.43084672]
["bitfinex","BTCUSD",1644479245961,0.09138051,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479247310,0.09138051,44031.0,44029.0,0.37174772]
["bitfinex","BTCUSD",1644479248712,0.09138051,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479248912,0.09110946,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479249513,0.09110946,44031.0,44029.0,0.37174772]
["bitfinex","BTCUSD",1644479249713,0.09138051,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479249915,0.09110946,44031.0,44030.0,0.3228]
["bitfinex","BTCUSD",1644479251357,0.09110946,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479251557,0.09138051,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479252855,0.16855508,44031.0,44029.0,0.42174772]
["bitfinex","BTCUSD",1644479253255,0.16855508,44031.0,44029.0,0.43084772]
["bitfinex","BTCUSD",1644479253858,0.16855508,44031.0,44029.0,0.37174772]
["bitfinex","BTCUSD",1644479254304,0.16855508,44031.0,44029.0,0.10680827]
["bitfinex","BTCUSD",1644479254506,0.16855508,44031.0,44029.0,0.05680827]
["bitfinex","BTCUSD",1644479254704,0.22537508,44031.0,44029.0,0.05680827]
["bitfinex","BTCUSD",1644479254906,0.22537508,44031.0,44029.0,0.10680827]
["bitfinex","BTCUSD",1644479255307,0.22537508,44031.0,44029.0,0.05680827]
["bitfinex","BTCUSD",1644479255705,0.22537508,44031.0,44029.0,0.10680827]
["bitfinex","BTCUSD",1644479256705,0.22537508,44031.0,44029.0,0.10670912]
["bitfinex","BTCUSD",1644479260259,0.22537508,44031.0,44028.0,0.163618]
["bitfinex","BTCUSD",1644479260465,0.22537508,44031.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479260860,0.3228,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479261059,0.00027105,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479261361,0.22537508,44031.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479261560,0.00027105,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479262221,0.22537508,44031.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479262423,0.00027105,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479262622,0.22510403,44031.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479262623,0.22537508,44031.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479262823,0.22537508,44031.0,44028.0,0.16362941]
["bitfinex","BTCUSD",1644479263026,0.22537508,44031.0,44028.0,0.22045141]
["bitfinex","BTCUSD",1644479266659,0.22537508,44031.0,44030.0,0.19621634]
["bitfinex","BTCUSD",1644479266860,0.22510403,44031.0,44030.0,0.19621634]
["bitfinex","BTCUSD",1644479267260,0.22510403,44031.0,44028.0,0.17045141]
["bitfinex","BTCUSD",1644479267261,0.22510403,44031.0,44028.0,0.22045141]
["bitfinex","BTCUSD",1644479267460,0.22537508,44031.0,44028.0,0.22045141]
["bitfinex","BTCUSD",1644479269905,0.22510403,44031.0,44028.0,0.22045141]
["bitfinex","BTCUSD",1644479270106,0.22537612,44031.0,44028.0,0.22045141]
["bitfinex","BTCUSD",1644479271708,0.22537612,44031.0,44028.0,0.17045141]
["bitfinex","BTCUSD",1644479272811,0.22510277,44031.0,44028.0,0.17045141]
["bitfinex","BTCUSD",1644479273258,0.3228,44030.0,44028.0,0.17045141]
["bitfinex","BTCUSD",1644479273465,0.00027209,44030.0,44028.0,0.17045141]
["bitfinex","BTCUSD",1644479273658,0.3228,44030.0,44028.0,0.113631]
["bitfinex","BTCUSD",1644479273957,0.00027209,44030.0,44028.0,0.113631]
["bitfinex","BTCUSD",1644479274156,0.49098343,44031.0,44028.0,0.113631]
["bitfinex","BTCUSD",1644479274357,0.22510277,44031.0,44028.0,0.113631]
["bitfinex","BTCUSD",1644479275859,0.22510277,44031.0,44028.0,0.163631]
["bitfinex","BTCUSD",1644479276063,0.22510277,44031.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479278109,0.3228,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479278408,0.32307209,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479278612,0.00027209,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479278809,0.26432413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479279009,0.58712413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479279610,0.26432413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479280211,0.58712413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479280460,0.26432413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479280657,0.58712413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479280857,0.26432413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479281057,0.58712413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479281458,0.26432413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479282157,0.58712413,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479282458,0.85459424,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479282659,0.53179424,44030.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479282859,0.26660526,44029.0,44028.0,0.106809]
["bitfinex","BTCUSD",1644479283058,0.58940526,44029.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479283257,0.26660526,44029.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479287960,0.54218226,44029.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479288356,0.26660526,44029.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479289357,0.26432413,44030.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479289557,0.58712413,44030.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479289757,0.26432413,44030.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479290158,0.58712413,44030.0,44028.0,0.163634]
["bitfinex","BTCUSD",1644479290359,0.58712413,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479291259,0.26432413,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479291562,0.58712413,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479291805,0.32307209,44030.0,44028.0,0.11369748]
["bitfinex","BTCUSD",1644479292005,0.00027209,44030.0,44028.0,0.11369748]
["bitfinex","BTCUSD",1644479292206,0.22510277,44031.0,44028.0,0.11369748]
["bitfinex","BTCUSD",1644479292404,0.00027209,44030.0,44028.0,0.11369748]
["bitfinex","BTCUSD",1644479292606,0.22510277,44031.0,44028.0,0.11369748]
["bitfinex","BTCUSD",1644479292807,0.22510277,44031.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479293007,0.3228,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479293208,0.00027209,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479293407,0.22510277,44031.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479293607,0.3228,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479293807,0.27584909,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479294007,0.00027209,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479294211,0.22510277,44031.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479294407,0.00027209,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479294608,0.3228,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479294807,0.00027209,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479295010,0.3228,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479295208,0.00027209,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479295472,0.3228,44030.0,44028.0,0.16369748]
["bitfinex","BTCUSD",1644479295770,0.32307209,44030.0,44028.0,0.16359223]
["bitfinex","BTCUSD",1644479296971,0.32268349,44030.0,44028.0,0.16359223]
["bitfinex","BTCUSD",1644479305464,0.00027209,44030.0,44028.0,0.16359223]
["bitfinex","BTCUSD",1644479305665,0.22510277,44031.0,44028.0,0.16359223]
["bitfinex","BTCUSD",1644479305863,0.00027209,44030.0,44028.0,0.16359223]
["bitfinex","BTCUSD",1644479306165,0.1479282,44031.0,44028.0,0.44426393]
["bitfinex","BTCUSD",1644479306366,0.00027209,44030.0,44029.0,0.322745]
["bitfinex","BTCUSD",1644479306567,0.05709209,44031.0,44029.0,0.67280848]
["bitfinex","BTCUSD",1644479306810,0.00027209,44034.0,44031.0,0.056807]
["bitfinex","BTCUSD",1644479307009,0.00027209,44034.0,44032.0,0.056806]
["bitfinex","BTCUSD",1644479307213,0.06735593,44034.0,44032.0,0.15686948]
["bitfinex","BTCUSD",1644479307410,0.06735593,44034.0,44032.0,0.10686948]
["bitfinex","BTCUSD",1644479307909,0.06735593,44034.0,44032.0,0.45607529]
["bitfinex","BTCUSD",1644479308110,0.06735593,44034.0,44032.0,0.51288107]
["bitfinex","BTCUSD",1644479308308,0.06735593,44034.0,44033.0,0.322745]
["bitfinex","BTCUSD",1644479308508,0.06735593,44034.0,44033.0,6.348e-05]
["bitfinex","BTCUSD",1644479308708,0.06708258,44034.0,44033.0,6.348e-05]
["bitfinex","BTCUSD",1644479311162,0.06708258,44034.0,44033.0,0.32280848]
["bitfinex","BTCUSD",1644479312963,0.06708258,44034.0,44033.0,6.348e-05]
["bitfinex","BTCUSD",1644479319658,0.00027209,44035.0,44033.0,0.05687448]
["bitfinex","BTCUSD",1644479319860,0.05708209,44038.0,44033.0,0.05687448]
["bitfinex","BTCUSD",1644479320063,0.00027209,44035.0,44033.0,0.17049392]
["bitfinex","BTCUSD",1644479320258,0.05681,44038.0,44033.0,0.22049392]
["bitfinex","BTCUSD",1644479320459,0.00027209,44037.0,44033.0,0.22049392]
["bitfinex","BTCUSD",1644479320659,0.05708209,44038.0,44033.0,0.22049392]
["bitfinex","BTCUSD",1644479321157,0.05681,44038.0,44033.0,0.22049392]
["bitfinex","BTCUSD",1644479321359,0.08604652,44034.0,44033.0,0.16368392]
["bitfinex","BTCUSD",1644479322714,0.08604652,44034.0,44033.0,0.48642892]
["bitfinex","BTCUSD",1644479322910,0.08604652,44034.0,44033.0,0.16368392]
["bitfinex","BTCUSD",1644479323311,0.00027209,44037.0,44033.0,0.22049392]
["bitfinex","BTCUSD",1644479323512,0.05708209,44038.0,44034.0,0.11361902]
["bitfinex","BTCUSD",1644479323811,0.05708209,44038.0,44034.0,0.1636825]
["bitfinex","BTCUSD",1644479323812,0.05681,44038.0,44034.0,0.1636825]
["bitfinex","BTCUSD",1644479324211,0.05708209,44038.0,44034.0,0.1636825]
["bitfinex","BTCUSD",1644479324613,0.05708209,44038.0,44037.0,0.19926703]
["bitfinex","BTCUSD",1644479324813,0.05681,44038.0,44037.0,0.05006348]
["bitfinex","BTCUSD",1644479325657,0.04681,44038.0,44037.0,0.05006348]
["bitfinex","BTCUSD",1644479326059,0.1194024,44038.0,44037.0,0.29139895]
["bitfinex","BTCUSD",1644479326257,0.04681,44038.0,44037.0,0.05006348]
["bitfinex","BTCUSD",1644479326457,0.00027209,44039.0,44037.0,0.05006348]
["bitfinex","BTCUSD",1644479326658,0.05771008,44040.0,44038.0,0.37886524]
["bitfinex","BTCUSD",1644479326858,0.00027209,44039.0,44038.0,0.37892872]
["bitfinex","BTCUSD",1644479327058,0.05707909,44040.0,44038.0,0.37892872]
["bitfinex","BTCUSD",1644479327358,0.05707909,44040.0,44039.0,0.53711834]
["bitfinex","BTCUSD",1644479327657,0.05707909,44040.0,44039.0,0.53718182]
["bitfinex","BTCUSD",1644479327658,0.056807,44040.0,44039.0,0.53718182]
["bitfinex","BTCUSD",1644479327866,0.231012,44045.0,44039.0,0.53718182]
["bitfinex","BTCUSD",1644479327867,0.00027209,44042.0,44040.0,0.55]
["bitfinex","BTCUSD",1644479328059,0.00027209,44043.0,44040.0,0.87280848]
["bitfinex","BTCUSD",1644479328258,0.00027209,44047.0,44040.0,0.92280848]
["bitfinex","BTCUSD",1644479328458,0.3,44050.0,44041.0,0.322745]
["bitfinex","BTCUSD",1644479328459,0.00027209,44049.0,44041.0,0.322745]
["bitfinex","BTCUSD",1644479328657,0.30027209,44050.0,44042.0,0.113586]
["bitfinex","BTCUSD",1644479328858,0.07269668,44047.0,44043.0,0.056793]
["bitfinex","BTCUSD",1644479329057,0.07269668,44047.0,44043.0,0.05685648]
["bitfinex","BTCUSD",1644479329309,0.07269668,44047.0,44045.0,0.11359529]
["bitfinex","BTCUSD",1644479329509,0.07269668,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479330913,0.07296877,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479331113,0.07269668,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479331313,0.07296877,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479331514,0.12976677,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479331913,0.12949468,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479332315,0.12976677,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479332966,0.12965284,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479333163,0.12938075,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479333361,0.12965284,44047.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479333561,0.27020771,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479333761,0.59295271,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479334862,0.322745,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479335063,0.27660895,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479337110,0.00135695,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479337709,0.32410195,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479338316,0.00135695,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479339713,0.00115695,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479344061,0.32390195,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479344706,0.00115695,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479345507,0.00160834,44046.0,44045.0,0.11365877]
["bitfinex","BTCUSD",1644479360413,0.00160834,44046.0,44045.0,0.38137799]
["bitfinex","BTCUSD",1644479364467,0.00160834,44046.0,44045.0,0.38130975]
["bitfinex","BTCUSD",1644479366270,0.00160834,44046.0,44045.0,0.11359053]
["bitfinex","BTCUSD",1644479375317,0.00133501,44046.0,44045.0,0.11359053]
["bitfinex","BTCUSD",1644479376919,0.00133501,44046.0,44045.0,6.348e-05]
["bitfinex","BTCUSD",1644479376920,0.36888001,44046.0,44045.0,6.348e-05]
["bitfinex","BTCUSD",1644479377419,0.46888001,44046.0,44045.0,6.348e-05]
["bitfinex","BTCUSD",1644479378366,0.46888001,44046.0,44044.0,0.10424235]
["bitfinex","BTCUSD",1644479378565,0.46888001,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479378566,0.4691521,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479379166,0.46888558,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479380068,0.46888558,44046.0,44044.0,0.16111581]
["bitfinex","BTCUSD",1644479380667,0.46781709,44046.0,44044.0,0.16111581]
["bitfinex","BTCUSD",1644479380867,0.46781709,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479385562,0.46781709,44046.0,44044.0,0.05430581]
["bitfinex","BTCUSD",1644479385763,0.46781709,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479387163,0.46742926,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479391825,0.46742926,44046.0,44044.0,0.05430581]
["bitfinex","BTCUSD",1644479392725,0.46742926,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479392974,0.36742926,44046.0,44044.0,0.10430581]
["bitfinex","BTCUSD",1644479393368,1.10042302,44045.0,44033.0,0.1213]
["bitfinex","BTCUSD",1644479393573,1.10042302,44045.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479393574,0.537996,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479393769,0.837996,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479393967,0.937996,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479394168,1.01593026,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479394771,1.57583026,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479395369,1.197896,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479395968,1.518966,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479398223,1.54072416,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479399522,1.53909003,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479401668,1.53825053,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479403569,1.53780241,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479404912,1.58780241,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479405513,1.568966,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479405711,1.58953636,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479407012,1.63953636,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479407613,1.63840049,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479410366,1.63995542,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479410767,1.58995542,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479410974,0.55898542,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479411174,0.51418542,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479411370,0.34373442,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479411568,0.056814,44045.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479411823,0.00063118,44046.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479411824,0.02143108,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479412022,0.02115783,44044.0,44043.0,6.346e-05]
["bitfinex","BTCUSD",1644479413721,0.00063118,44046.0,44043.0,0.05686646]
["bitfinex","BTCUSD",1644479413925,0.00063118,44046.0,44044.0,0.056803]
["bitfinex","BTCUSD",1644479414123,0.11424018,44046.0,44044.0,0.10686646]
["bitfinex","BTCUSD",1644479414725,0.113609,44046.0,44044.0,0.10686646]
["bitfinex","BTCUSD",1644479416665,0.113609,44046.0,44045.0,0.23640266]
["bitfinex","BTCUSD",1644479416865,0.0568,44046.0,44045.0,0.23646612]
["bitfinex","BTCUSD",1644479421618,0.0568,44046.0,44045.0,6.346e-05]
["bitfinex","BTCUSD",1644479422721,0.0568,44046.0,44045.0,0.24258828]
["bitfinex","BTCUSD",1644479425467,0.0568,44046.0,44045.0,6.346e-05]
["bitfinex","BTCUSD",1644479426467,0.00086086,44048.0,44045.0,0.1704389]
["bitfinex","BTCUSD",1644479426727,0.00086086,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1644479426728,0.00058877,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1644479426922,0.00027209,44049.0,44047.0,0.05006346]
["bitfinex","BTCUSD",1644479427120,0.00058877,44049.0,44048.0,0.322745]
["bitfinex","BTCUSD",1644479427320,0.00058877,44049.0,44048.0,0.56610599]
["bitfinex","BTCUSD",1644479427520,0.00027209,44051.0,44049.0,0.706782]
["bitfinex","BTCUSD",1644479427721,0.00027209,44052.0,44050.0,0.54309]
["bitfinex","BTCUSD",1644479427919,0.00235471,44055.0,44051.0,0.59308511]
["bitfinex","BTCUSD",1644479427920,0.00027209,44054.0,44051.0,0.59308511]
["bitfinex","BTCUSD",1644479428121,0.00027209,44056.0,44051.0,0.27040357]
["bitfinex","BTCUSD",1644479428321,0.00027209,44054.0,44052.0,0.322745]
["bitfinex","BTCUSD",1644479428521,0.00027209,44057.0,44053.0,0.322745]
["bitfinex","BTCUSD",1644479428721,0.53487209,44058.0,44054.0,0.322745]
["bitfinex","BTCUSD",1644479428923,0.00027209,44057.0,44055.0,0.113547]
["bitfinex","BTCUSD",1644479429120,0.53487209,44058.0,44055.0,0.11361046]
["bitfinex","BTCUSD",1644479429325,0.00027209,44057.0,44056.0,0.29336307]
["bitfinex","BTCUSD",1644479429524,0.53487209,44058.0,44056.0,0.29342653]
["bitfinex","BTCUSD",1644479430570,0.53487209,44058.0,44057.0,0.27174361]
["bitfinex","BTCUSD",1644479430771,0.5346,44058.0,44057.0,0.27180707]
["bitfinex","BTCUSD",1644479435914,0.5096,44058.0,44057.0,0.27180707]
["bitfinex","BTCUSD",1644479437314,0.01027209,44059.0,44057.0,0.38535439]
["bitfinex","BTCUSD",1644479437715,0.01027209,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644479437971,0.01,44059.0,44058.0,0.05006346]
["bitfinex","BTCUSD",1644479447271,0.16809969,44060.0,44058.0,0.05006346]
["bitfinex","BTCUSD",1644479447467,0.16837191,44060.0,44058.0,0.16362746]
["bitfinex","BTCUSD",1644479448067,0.16837191,44060.0,44058.0,0.22040891]
["bitfinex","BTCUSD",1644479454775,0.11159291,44060.0,44059.0,0.3]
["bitfinex","BTCUSD",1644479454978,0.00119228,44061.0,44059.0,0.32280846]
["bitfinex","BTCUSD",1644479455173,0.00119228,44061.0,44059.0,0.4931027]
["bitfinex","BTCUSD",1644479455472,0.00027222,44061.0,44060.0,0.322745]
["bitfinex","BTCUSD",1644479455675,0.101,44062.0,44061.0,0.322745]
["bitfinex","BTCUSD",1644479455873,0.10166502,44062.0,44061.0,0.32280846]
["bitfinex","BTCUSD",1644479456273,0.10166502,44062.0,44061.0,0.05682674]
["bitfinex","BTCUSD",1644479456474,0.10166502,44062.0,44061.0,0.37957174]
["bitfinex","BTCUSD",1644479456712,0.10166502,44062.0,44061.0,0.05682674]
["bitfinex","BTCUSD",1644479456913,0.101,44062.0,44061.0,0.32393057]
["bitfinex","BTCUSD",1644479457915,0.101,44062.0,44061.0,0.05682674]
["bitfinex","BTCUSD",1644479458917,0.101,44062.0,44061.0,0.32236288]
["bitfinex","BTCUSD",1644479459919,0.101,44062.0,44061.0,0.05682674]
["bitfinex","BTCUSD",1644479460477,0.101,44062.0,44061.0,0.32230357]
["bitfinex","BTCUSD",1644479462472,0.101,44062.0,44061.0,0.32019419]
["bitfinex","BTCUSD",1644479466122,0.101,44062.0,44061.0,0.05682674]
["bitfinex","BTCUSD",1644479469870,0.02325386,44064.0,44061.0,0.05682674]
["bitfinex","BTCUSD",1644479470070,0.02311452,44064.0,44062.0,0.056775]
["bitfinex","BTCUSD",1644479470272,0.02377954,44064.0,44063.0,0.05]
["bitfinex","BTCUSD",1644479470472,0.02377954,44064.0,44063.0,0.05006344]
["bitfinex","BTCUSD",1644479471270,0.02311452,44064.0,44063.0,0.05006344]
["bitfinex","BTCUSD",1644479471723,0.02311452,44064.0,44063.0,6.344e-05]
["bitfinex","BTCUSD",1644479471925,0.02291452,44064.0,44063.0,6.344e-05]
["bitfinex","BTCUSD",1644479473624,0.02291452,44064.0,44063.0,0.05006344]
["bitfinex","BTCUSD",1644479475028,0.02555369,44064.0,44063.0,0.05006344]
["bitfinex","BTCUSD",1644479476068,0.02555369,44064.0,44063.0,0.29006344]
["bitfinex","BTCUSD",1644479479519,0.00316485,44064.0,44063.0,0.55467433]
["bitfinex","BTCUSD",1644479480925,0.00250506,44064.0,44063.0,0.55467433]
["bitfinex","BTCUSD",1644479492073,0.00250506,44064.0,44063.0,0.55438091]
["bitfinex","BTCUSD",1644479493079,0.001,44068.0,44063.0,0.55438091]
["bitfinex","BTCUSD",1644479493080,0.00105136,44072.0,44066.0,0.65]
["bitfinex","BTCUSD",1644479493280,0.5919,44080.0,44068.0,0.65]
["bitfinex","BTCUSD",1644479493281,0.5909,44080.0,44068.0,0.65]
["bitfinex","BTCUSD",1644479493483,0.00040648,44084.0,44076.0,0.5]
["bitfinex","BTCUSD",1644479493678,0.00030792,44083.0,44078.0,0.05]
["bitfinex","BTCUSD",1644479493879,0.00030792,44083.0,44081.0,0.08494402]
["bitfinex","BTCUSD",1644479494080,0.00030792,44083.0,44082.0,0.55768074]
["bitfinex","BTCUSD",1644479494331,0.12765512,44087.0,44085.0,0.05674178]
["bitfinex","BTCUSD",1644479494533,0.12765512,44087.0,44085.0,0.11348578]
["bitfinex","BTCUSD",1644479494733,0.00061584,44087.0,44085.0,0.16348578]
["bitfinex","BTCUSD",1644479495132,0.4557941,44086.0,44085.0,0.16348578]
["bitfinex","BTCUSD",1644479495335,0.4507941,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644479495533,0.4507941,44086.0,44084.0,0.056744]
["bitfinex","BTCUSD",1644479495731,0.4507941,44086.0,44084.0,0.10680744]
["bitfinex","BTCUSD",1644479495932,0.5643101,44086.0,44084.0,0.10680744]
["bitfinex","BTCUSD",1644479496131,0.6643101,44086.0,44084.0,0.10680744]
["bitfinex","BTCUSD",1644479496832,0.6643101,44086.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479496833,0.9870844,44086.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479497033,0.6643101,44086.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479497233,0.66492594,44086.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479497532,0.27491974,44085.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479497732,0.56492594,44086.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479498172,0.276313,44085.0,44084.0,0.05680744]
["bitfinex","BTCUSD",1644479498371,0.276313,44085.0,44084.0,6.344e-05]
["bitfinex","BTCUSD",1644479498571,0.276313,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479498871,0.62587221,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479498872,0.94838221,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479501174,0.56492594,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479501576,0.11413184,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479502021,0.43664184,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479502220,0.11413184,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479502421,0.39044484,44086.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479502622,0.39044484,44086.0,44084.0,0.10801743]
["bitfinex","BTCUSD",1644479503022,0.33914484,44086.0,44084.0,0.10801743]
["bitfinex","BTCUSD",1644479503621,0.33914484,44086.0,44084.0,0.10681744]
["bitfinex","BTCUSD",1644479505869,0.43914484,44086.0,44084.0,0.10681744]
["bitfinex","BTCUSD",1644479506872,0.0448,44085.0,44084.0,0.10681744]
["bitfinex","BTCUSD",1644479507075,0.36731,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479507272,0.04541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479507472,0.14541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479507671,0.46792584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479507871,0.14541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479508071,0.46792584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479508272,0.14541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479508472,0.36792584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479508671,0.04541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479508871,0.14541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479509931,0.04541584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479510931,0.04531584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479512735,0.36782584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479513271,0.04531584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479513471,0.36782584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479514272,0.04531584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479518926,0.00061584,44085.0,44084.0,0.05006344]
["bitfinex","BTCUSD",1644479519326,0.00061584,44085.0,44084.0,0.66889011]
["bitfinex","BTCUSD",1644479519528,0.00123168,44089.0,44086.0,0.298768]
["bitfinex","BTCUSD",1644479519732,0.00123168,44089.0,44087.0,0.40674]
["bitfinex","BTCUSD",1644479519928,0.00123168,44089.0,44088.0,0.32251]
["bitfinex","BTCUSD",1644479520133,0.00123168,44089.0,44088.0,0.53432727]
["bitfinex","BTCUSD",1644479520328,0.00466826,44093.0,44089.0,0.65]
["bitfinex","BTCUSD",1644479520329,0.00446594,44093.0,44089.0,0.65]
["bitfinex","BTCUSD",1644479520578,0.52541898,44105.0,44091.0,0.11207924]
["bitfinex","BTCUSD",1644479520579,0.04781419,44100.0,44091.0,0.11207924]
["bitfinex","BTCUSD",1644479520781,0.04781419,44100.0,44099.0,0.37472303]
["bitfinex","BTCUSD",1644479520974,0.04781419,44100.0,44099.0,0.69686303]
["bitfinex","BTCUSD",1644479521176,0.04781419,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644479521376,0.04781419,44100.0,44099.0,0.045]
["bitfinex","BTCUSD",1644479521575,0.005,44104.0,44099.0,0.40153359]
["bitfinex","BTCUSD",1644479521777,0.005,44104.0,44100.0,0.056723]
["bitfinex","BTCUSD",1644479522176,0.005,44104.0,44101.0,0.32251]
["bitfinex","BTCUSD",1644479522375,0.005,44104.0,44100.0,0.056723]
["bitfinex","BTCUSD",1644479522977,0.0039,44105.0,44101.0,0.62251]
["bitfinex","BTCUSD",1644479523176,0.0039,44105.0,44101.0,0.32251]
["bitfinex","BTCUSD",1644479523377,0.0039,44105.0,44104.0,0.06947324]
["bitfinex","BTCUSD",1644479523577,0.0039,44105.0,44101.0,0.106717]
["bitfinex","BTCUSD",1644479523777,0.0039,44105.0,44100.0,0.05]
["bitfinex","BTCUSD",1644479523976,0.0039,44105.0,44098.0,0.07014147]
["bitfinex","BTCUSD",1644479524227,0.0039,44105.0,44098.0,0.07020489]
["bitfinex","BTCUSD",1644479524427,0.00456761,44105.0,44098.0,0.07020489]
["bitfinex","BTCUSD",1644479524629,2.76642674,44101.0,44098.0,0.07020489]
["bitfinex","BTCUSD",1644479524827,0.379241,44100.0,44098.0,0.12693689]
["bitfinex","BTCUSD",1644479526129,0.28586956,44099.0,44098.0,0.02020489]
["bitfinex","BTCUSD",1644479526330,0.276313,44099.0,44098.0,0.02020489]
["bitfinex","BTCUSD",1644479528079,0.00065196,44101.0,44098.0,0.02020489]
["bitfinex","BTCUSD",1644479528475,0.32251,44100.0,44098.0,0.02020489]
["bitfinex","BTCUSD",1644479528674,0.00065196,44101.0,44098.0,0.07020489]
["bitfinex","BTCUSD",1644479528675,0.276313,44099.0,44098.0,0.07020489]
["bitfinex","BTCUSD",1644479528874,0.113461,44103.0,44099.0,0.056731]
["bitfinex","BTCUSD",1644479528875,0.37924,44102.0,44099.0,0.056731]
["bitfinex","BTCUSD",1644479529077,0.00065196,44101.0,44099.0,0.05679442]
["bitfinex","BTCUSD",1644479530075,0.05673,44102.0,44099.0,0.07720914]
["bitfinex","BTCUSD",1644479530281,0.32251,44101.0,44100.0,0.056728]
["bitfinex","BTCUSD",1644479530479,0.276313,44101.0,44100.0,0.170184]
["bitfinex","BTCUSD",1644479530681,0.37989196,44102.0,44100.0,0.220184]
["bitfinex","BTCUSD",1644479530880,0.276313,44101.0,44100.0,0.220184]
["bitfinex","BTCUSD",1644479531079,0.37989196,44102.0,44100.0,0.163456]
["bitfinex","BTCUSD",1644479531281,0.37924,44102.0,44100.0,0.163456]
["bitfinex","BTCUSD",1644479531482,0.37924,44102.0,44100.0,0.220184]
["bitfinex","BTCUSD",1644479531917,0.37924,44102.0,44100.0,0.24059872]
["bitfinex","BTCUSD",1644479532117,0.276313,44101.0,44100.0,0.24059872]
["bitfinex","BTCUSD",1644479532317,0.32251,44101.0,44100.0,0.24059872]
["bitfinex","BTCUSD",1644479532518,0.0487,44105.0,44100.0,0.24059872]
["bitfinex","BTCUSD",1644479532519,0.0039,44105.0,44100.0,0.24059872]
["bitfinex","BTCUSD",1644479532718,0.00063048,44103.0,44100.0,0.220184]
["bitfinex","BTCUSD",1644479533718,0.056724,44104.0,44100.0,0.220184]
["bitfinex","BTCUSD",1644479533917,0.05735448,44104.0,44100.0,0.24059872]
["bitfinex","BTCUSD",1644479534320,0.05735448,44104.0,44100.0,0.50867116]
["bitfinex","BTCUSD",1644479534519,0.00063048,44104.0,44100.0,0.50867116]
["bitfinex","BTCUSD",1644479534920,0.0039,44105.0,44100.0,0.50867116]
["bitfinex","BTCUSD",1644479535119,0.00063337,44104.0,44100.0,0.50867116]
["bitfinex","BTCUSD",1644479535320,0.00063337,44104.0,44100.0,0.19059872]
["bitfinex","BTCUSD",1644479535574,0.00063337,44104.0,44100.0,0.13387072]
["bitfinex","BTCUSD",1644479535773,0.00063337,44104.0,44100.0,0.19059772]
["bitfinex","BTCUSD",1644479535974,0.00063337,44104.0,44100.0,0.21101244]
["bitfinex","BTCUSD",1644479536171,0.0039,44105.0,44100.0,0.19059772]
["bitfinex","BTCUSD",1644479536370,0.00063337,44104.0,44101.0,0.2199636]
["bitfinex","BTCUSD",1644479536570,0.00063337,44104.0,44101.0,0.333482]
["bitfinex","BTCUSD",1644479536770,0.00063337,44104.0,44103.0,0.05]
["bitfinex","BTCUSD",1644479536972,0.00063337,44104.0,44103.0,0.0500634]
["bitfinex","BTCUSD",1644479537372,0.117356,44105.0,44103.0,0.0500634]
["bitfinex","BTCUSD",1644479537575,0.117356,44105.0,44103.0,0.13909776]
["bitfinex","BTCUSD",1644479537576,0.0039,44105.0,44103.0,0.13909776]
["bitfinex","BTCUSD",1644479537776,0.0039,44105.0,44103.0,0.0500634]
["bitfinex","BTCUSD",1644479538174,0.0039,44105.0,44103.0,0.12720312]
["bitfinex","BTCUSD",1644479538976,0.0039,44105.0,44103.0,0.21276906]
["bitfinex","BTCUSD",1644479540020,0.0039,44105.0,44103.0,0.14761784]
["bitfinex","BTCUSD",1644479540219,0.0039,44105.0,44103.0,0.12720312]
["bitfinex","BTCUSD",1644479541621,0.0039,44105.0,44103.0,0.42720312]
["bitfinex","BTCUSD",1644479541822,0.003,44105.0,44104.0,0.3]
["bitfinex","BTCUSD",1644479542021,0.003,44105.0,44104.0,0.3000634]
["bitfinex","BTCUSD",1644479542223,0.003,44105.0,44104.0,6.34e-05]
["bitfinex","BTCUSD",1644479542422,0.003,44107.0,44105.0,0.76340548]
["bitfinex","BTCUSD",1644479542423,0.00366792,44107.0,44105.0,0.76340548]
["bitfinex","BTCUSD",1644479542623,0.00366792,44107.0,44106.0,0.59710951]
["bitfinex","BTCUSD",1644479542826,0.01266792,44109.0,44107.0,0.65]
["bitfinex","BTCUSD",1644479543075,0.011,44109.0,44108.0,0.39050805]
["bitfinex","BTCUSD",1644479543272,0.011,44109.0,44108.0,0.44050805]
["bitfinex","BTCUSD",1644479543877,0.011,44109.0,44108.0,0.73263607]
["bitfinex","BTCUSD",1644479544073,0.011,44109.0,44108.0,0.75305079]
["bitfinex","BTCUSD",1644479545073,0.06799621,44121.0,44110.0,0.0566986]
["bitfinex","BTCUSD",1644479545274,0.06799621,44121.0,44112.0,0.0567]
["bitfinex","BTCUSD",1644479545275,0.056701,44120.0,44112.0,0.0567]
["bitfinex","BTCUSD",1644479545472,0.056701,44120.0,44113.0,0.32251]
["bitfinex","BTCUSD",1644479545672,0.06799621,44121.0,44114.0,0.2863686]
["bitfinex","BTCUSD",1644479545872,0.06799621,44121.0,44114.0,0.3363686]
["bitfinex","BTCUSD",1644479546272,0.06799621,44121.0,44114.0,0.6588786]
["bitfinex","BTCUSD",1644479546477,0.00638976,44119.0,44115.0,0.43590541]
["bitfinex","BTCUSD",1644479546720,0.00638976,44119.0,44115.0,0.17009341]
["bitfinex","BTCUSD",1644479547122,0.00705762,44119.0,44116.0,0.29162211]
["bitfinex","BTCUSD",1644479547522,0.00705762,44119.0,44117.0,0.05669787]
["bitfinex","BTCUSD",1644479547722,0.00116612,44120.0,44117.0,0.35669787]
["bitfinex","BTCUSD",1644479547927,0.00116612,44120.0,44117.0,0.05669787]
["bitfinex","BTCUSD",1644479548623,0.06916233,44121.0,44117.0,0.05669787]
["bitfinex","BTCUSD",1644479548823,0.06799621,44121.0,44117.0,0.17009387]
["bitfinex","BTCUSD",1644479549029,0.06799621,44121.0,44118.0,0.11339448]
["bitfinex","BTCUSD",1644479549223,0.06299621,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644479549424,0.06299621,44121.0,44119.0,0.10669697]
["bitfinex","BTCUSD",1644479550124,0.06299621,44121.0,44119.0,0.12711169]
["bitfinex","BTCUSD",1644479550770,0.06299621,44121.0,44119.0,0.18380869]
["bitfinex","BTCUSD",1644479551673,0.06299621,44121.0,44119.0,0.29749469]
["bitfinex","BTCUSD",1644479552070,0.06299621,44121.0,44119.0,0.31790941]
["bitfinex","BTCUSD",1644479552272,0.06299621,44121.0,44119.0,0.29749469]
["bitfinex","BTCUSD",1644479555023,0.05799621,44121.0,44119.0,0.29749469]
["bitfinex","BTCUSD",1644479556022,0.05799621,44121.0,44119.0,0.31790941]
["bitfinex","BTCUSD",1644479556224,0.32251,44120.0,44119.0,0.24079772]
["bitfinex","BTCUSD",1644479556423,0.05799621,44121.0,44119.0,0.24079772]
["bitfinex","BTCUSD",1644479556623,0.05799621,44121.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479556827,0.32251,44120.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479557024,0.31751,44120.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479557224,0.00116612,44121.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479557424,0.322345,44120.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479557625,0.271503,44120.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479557824,0.00116612,44121.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479558072,0.322345,44120.0,44119.0,0.14782644]
["bitfinex","BTCUSD",1644479558273,0.056708,44121.0,44119.0,0.12741172]
["bitfinex","BTCUSD",1644479559175,0.04728852,44122.0,44119.0,0.24081365]
["bitfinex","BTCUSD",1644479559377,0.0461224,44122.0,44120.0,0.056703]
["bitfinex","BTCUSD",1644479559572,0.322345,44121.0,44120.0,0.056033]
["bitfinex","BTCUSD",1644479559773,0.271503,44121.0,44120.0,0.056033]
["bitfinex","BTCUSD",1644479559975,0.04728852,44122.0,44120.0,0.056033]
["bitfinex","BTCUSD",1644479560274,0.04545455,44122.0,44120.0,0.07644772]
["bitfinex","BTCUSD",1644479561376,0.10215655,44122.0,44120.0,0.07644772]
["bitfinex","BTCUSD",1644479562421,0.322345,44121.0,44120.0,0.07631692]
["bitfinex","BTCUSD",1644479562620,0.10215655,44122.0,44120.0,0.27653]
["bitfinex","BTCUSD",1644479563021,0.10215655,44122.0,44120.0,0.07631692]
["bitfinex","BTCUSD",1644479563221,0.322345,44121.0,44120.0,0.07631692]
["bitfinex","BTCUSD",1644479563420,0.10215655,44122.0,44120.0,0.07631692]
["bitfinex","BTCUSD",1644479564221,0.10215655,44122.0,44120.0,0.09673164]
["bitfinex","BTCUSD",1644479564422,0.10215655,44122.0,44120.0,0.07631692]
["bitfinex","BTCUSD",1644479564821,0.10215655,44122.0,44121.0,0.28953167]
["bitfinex","BTCUSD",1644479565031,0.04545455,44122.0,44121.0,0.28953167]
["bitfinex","BTCUSD",1644479565224,0.04545455,44122.0,44121.0,0.00318688]
["bitfinex","BTCUSD",1644479566071,0.04545455,44122.0,44121.0,0.0236016]
["bitfinex","BTCUSD",1644479566271,0.04545455,44122.0,44121.0,0.0736016]
["bitfinex","BTCUSD",1644479567372,0.02545455,44122.0,44121.0,0.0736016]
["bitfinex","BTCUSD",1644479567770,0.02545455,44122.0,44121.0,0.0739016]
["bitfinex","BTCUSD",1644479568170,0.02545455,44122.0,44121.0,0.09431632]
["bitfinex","BTCUSD",1644479568372,0.02545455,44122.0,44121.0,0.0739016]
["bitfinex","BTCUSD",1644479570232,0.02545455,44122.0,44121.0,0.09112944]
["bitfinex","BTCUSD",1644479570431,0.02545455,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479572233,0.02545455,44122.0,44121.0,0.09112944]
["bitfinex","BTCUSD",1644479572439,0.02545455,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479574276,0.02545455,44122.0,44121.0,0.09112944]
["bitfinex","BTCUSD",1644479574476,0.02545455,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479575178,0.02545455,44122.0,44121.0,0.07383678]
["bitfinex","BTCUSD",1644479575776,0.34779955,44122.0,44121.0,0.07383678]
["bitfinex","BTCUSD",1644479576177,0.6215035,44122.0,44121.0,0.0942515]
["bitfinex","BTCUSD",1644479576375,0.6215035,44122.0,44121.0,0.07383678]
["bitfinex","BTCUSD",1644479576579,0.34779955,44122.0,44121.0,0.07383678]
["bitfinex","BTCUSD",1644479578228,0.34779955,44122.0,44121.0,0.0942515]
["bitfinex","BTCUSD",1644479579030,0.34779955,44122.0,44121.0,0.05342206]
["bitfinex","BTCUSD",1644479580032,0.34779955,44122.0,44121.0,0.0503]
["bitfinex","BTCUSD",1644479580235,0.34779955,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479581271,0.34741204,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479582173,0.34741204,44122.0,44121.0,0.09112944]
["bitfinex","BTCUSD",1644479582374,0.71650379,44122.0,44121.0,0.09112944]
["bitfinex","BTCUSD",1644479582573,0.71650379,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479583174,0.71809773,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479583372,0.44741204,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479583574,0.34741204,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479584222,0.61984862,44122.0,44121.0,0.09112944]
["bitfinex","BTCUSD",1644479584522,0.61984862,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479585326,0.71984862,44122.0,44121.0,0.02071472]
["bitfinex","BTCUSD",1644479586224,0.71984862,44122.0,44121.0,0.04112944]
["bitfinex","BTCUSD",1644479586424,0.71984862,44122.0,44121.0,0.02071472]
["bitfinex","BTCUSD",1644479586625,0.76464862,44122.0,44121.0,0.02071472]
["bitfinex","BTCUSD",1644479586823,0.76464862,44122.0,44121.0,0.07071472]
["bitfinex","BTCUSD",1644479587025,0.76464862,44122.0,44115.0,0.11348438]
["bitfinex","BTCUSD",1644479587026,0.35,44121.0,44115.0,0.11348438]
["bitfinex","BTCUSD",1644479587225,0.056712,44121.0,44120.0,6.338e-05]
["bitfinex","BTCUSD",1644479587426,0.82368576,44121.0,44120.0,6.338e-05]
["bitfinex","BTCUSD",1644479587625,0.82368576,44121.0,44120.0,0.05676638]
["bitfinex","BTCUSD",1644479588680,0.6,44120.0,44115.0,0.056712]
["bitfinex","BTCUSD",1644479588882,0.213429,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479589080,0.88983944,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479589280,1.01306592,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479589479,1.08992989,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479590082,1.01306592,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479590389,1.14071584,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479591383,0.89062539,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479591832,0.56258192,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479592232,0.484932,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479593134,0.529732,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479594933,0.81674343,44120.0,44119.0,6.337e-05]
["bitfinex","BTCUSD",1644479595135,0.81674343,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479595336,0.60738192,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479595774,0.529732,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479596576,0.81946987,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479596776,0.89711979,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479597175,0.89211979,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479597375,0.60238192,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479597775,0.524732,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479601324,0.80098951,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479601626,0.416303,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479603073,0.316303,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479603276,0.0448,44120.0,44119.0,0.00317329]
["bitfinex","BTCUSD",1644479604775,0.0448,44120.0,44119.0,0.05317329]
["bitfinex","BTCUSD",1644479605176,0.0448,44120.0,44119.0,0.05006337]
["bitfinex","BTCUSD",1644479605880,0.05787412,44121.0,44119.0,0.16346337]
["bitfinex","BTCUSD",1644479606175,0.056708,44121.0,44119.0,0.16346337]
["bitfinex","BTCUSD",1644479606375,0.056708,44121.0,44120.0,0.25513037]
["bitfinex","BTCUSD",1644479606575,0.056708,44121.0,44120.0,0.25519374]
["bitfinex","BTCUSD",1644479608025,0.056708,44121.0,44120.0,6.337e-05]
["bitfinex","BTCUSD",1644479608226,0.379053,44121.0,44120.0,6.337e-05]
["bitfinex","BTCUSD",1644479608825,0.056708,44121.0,44120.0,6.337e-05]
["bitfinex","BTCUSD",1644479609026,0.056708,44121.0,44120.0,0.21348154]
["bitfinex","BTCUSD",1644479609428,0.056708,44121.0,44120.0,6.337e-05]
["bitfinex","BTCUSD",1644479610130,0.056708,44121.0,44119.0,0.15884337]
["bitfinex","BTCUSD",1644479610328,0.056708,44121.0,44119.0,0.15890674]
["bitfinex","BTCUSD",1644479616134,0.322345,44120.0,44119.0,0.15890674]
["bitfinex","BTCUSD",1644479616530,0.367145,44120.0,44119.0,0.15890674]
["bitfinex","BTCUSD",1644479618175,0.367145,44120.0,44117.0,0.226811]
["bitfinex","BTCUSD",1644479618176,0.51926081,44120.0,44117.0,0.226811]
["bitfinex","BTCUSD",1644479618377,0.056707,44119.0,44117.0,0.226811]
["bitfinex","BTCUSD",1644479618575,0.271503,44118.0,44117.0,0.226811]
["bitfinex","BTCUSD",1644479618778,0.101507,44119.0,44117.0,0.113402]
["bitfinex","BTCUSD",1644479618779,0.423852,44119.0,44117.0,0.113402]
["bitfinex","BTCUSD",1644479618975,0.271503,44118.0,44116.0,0.226828]
["bitfinex","BTCUSD",1644479619176,0.101507,44119.0,44116.0,0.226828]
["bitfinex","BTCUSD",1644479619575,0.101507,44119.0,44116.0,0.30189423]
["bitfinex","BTCUSD",1644479619975,0.101007,44119.0,44116.0,0.30189423]
["bitfinex","BTCUSD",1644479620177,0.101007,44119.0,44116.0,0.35859634]
["bitfinex","BTCUSD",1644479620375,0.101007,44119.0,44116.0,0.40859634]
["bitfinex","BTCUSD",1644479620878,0.056207,44119.0,44116.0,0.40859634]
["bitfinex","BTCUSD",1644479623527,0.05786412,44120.0,44116.0,0.33353011]
["bitfinex","BTCUSD",1644479623726,0.00179919,44121.0,44117.0,0.11338952]
["bitfinex","BTCUSD",1644479623931,0.00116612,44122.0,44118.0,0.11338904]
["bitfinex","BTCUSD",1644479624127,0.00063308,44121.0,44118.0,0.11338904]
["bitfinex","BTCUSD",1644479624329,0.00063308,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644479625029,0.05786212,44122.0,44120.0,0.113397]
["bitfinex","BTCUSD",1644479625030,0.00116612,44122.0,44120.0,0.113397]
["bitfinex","BTCUSD",1644479625228,0.00179921,44122.0,44121.0,0.05]
["bitfinex","BTCUSD",1644479625479,0.00063309,44122.0,44121.0,0.05]
["bitfinex","BTCUSD",1644479626274,0.056695,44123.0,44121.0,0.106696]
["bitfinex","BTCUSD",1644479626874,0.056695,44123.0,44121.0,0.16339115]
["bitfinex","BTCUSD",1644479635077,0.0017992,44124.0,44121.0,0.22008215]
["bitfinex","BTCUSD",1644479635278,0.00233224,44125.0,44121.0,0.22008215]
["bitfinex","BTCUSD",1644479635477,0.00233224,44125.0,44123.0,0.056693]
["bitfinex","BTCUSD",1644479635878,0.00233224,44125.0,44123.0,0.106693]
["bitfinex","BTCUSD",1644479636936,0.00233224,44125.0,44123.0,0.163386]
["bitfinex","BTCUSD",1644479637131,0.05902524,44125.0,44123.0,0.42451359]
["bitfinex","BTCUSD",1644479637332,0.00233224,44125.0,44124.0,0.2655]
["bitfinex","BTCUSD",1644479640680,0.00233224,44125.0,44124.0,0.637845]
["bitfinex","BTCUSD",1644479640879,0.00227611,44128.0,44124.0,0.901205]
["bitfinex","BTCUSD",1644479640880,0.00066782,44127.0,44124.0,0.901205]
["bitfinex","BTCUSD",1644479641078,0.00066782,44127.0,44125.0,0.37902189]
["bitfinex","BTCUSD",1644479641277,0.00594059,44128.0,44126.0,0.65]
["bitfinex","BTCUSD",1644479641577,0.00594059,44128.0,44126.0,1.30676064]
["bitfinex","BTCUSD",1644479641980,0.00932896,44130.0,44127.0,1.13733242]
["bitfinex","BTCUSD",1644479642185,0.00932896,44130.0,44128.0,0.322345]
["bitfinex","BTCUSD",1644479642378,0.00932896,44130.0,44128.0,0.422345]
["bitfinex","BTCUSD",1644479642578,0.00932896,44130.0,44129.0,0.305815]
["bitfinex","BTCUSD",1644479642779,0.00932896,44130.0,44129.0,0.297535]
["bitfinex","BTCUSD",1644479643079,0.00932896,44130.0,44129.0,0.57139472]
["bitfinex","BTCUSD",1644479643380,0.001,44132.0,44131.0,0.322345]
["bitfinex","BTCUSD",1644479643580,0.001,44132.0,44131.0,0.322294]
["bitfinex","BTCUSD",1644479643880,0.00168572,44133.0,44131.0,0.435642]
["bitfinex","BTCUSD",1644479644079,0.00168572,44133.0,44131.0,0.112808]
["bitfinex","BTCUSD",1644479645123,0.00168572,44133.0,44131.0,0.16948137]
["bitfinex","BTCUSD",1644479645527,0.00168572,44133.0,44132.0,0.3]
["bitfinex","BTCUSD",1644479645724,0.00168572,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644479645923,0.00168572,44133.0,44131.0,0.21948137]
["bitfinex","BTCUSD",1644479646123,0.10030003,44141.0,44132.0,0.05]
["bitfinex","BTCUSD",1644479646124,0.19841161,44135.0,44132.0,0.05]
["bitfinex","BTCUSD",1644479646325,0.02113074,44141.0,44134.0,0.05]
["bitfinex","BTCUSD",1644479646527,0.02113074,44141.0,44136.0,0.113332]
["bitfinex","BTCUSD",1644479646528,0.00267075,44141.0,44136.0,0.113332]
["bitfinex","BTCUSD",1644479646725,0.0047606,44149.0,44138.0,0.272031]
["bitfinex","BTCUSD",1644479646925,0.0047606,44149.0,44143.0,0.372294]
["bitfinex","BTCUSD",1644479647124,0.0047606,44149.0,44143.0,0.03295]
["bitfinex","BTCUSD",1644479647527,0.0047606,44149.0,44144.0,0.37895079]
["bitfinex","BTCUSD",1644479647825,0.0047606,44149.0,44145.0,0.322294]
["bitfinex","BTCUSD",1644479648085,0.4047606,44149.0,44144.0,0.056659]
["bitfinex","BTCUSD",1644479648284,0.322294,44148.0,44144.0,0.056659]
["bitfinex","BTCUSD",1644479648482,0.302592,44146.0,44144.0,0.056659]
["bitfinex","BTCUSD",1644479648683,0.31486453,44145.0,44144.0,0.056659]
["bitfinex","BTCUSD",1644479648883,0.73715853,44145.0,44141.0,0.056684]
["bitfinex","BTCUSD",1644479649083,0.73715853,44145.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479649084,0.6099,44142.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479649282,1.626994,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479649484,1.326994,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479649682,1.483688,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479649886,1.56688076,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479650084,1.71362008,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479650481,1.76362008,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479650682,1.71362008,44141.0,44140.0,0.01845999]
["bitfinex","BTCUSD",1644479651482,1.71362008,44141.0,44131.0,0.056698]
["bitfinex","BTCUSD",1644479651483,0.056696,44139.0,44131.0,0.056698]
["bitfinex","BTCUSD",1644479651734,0.056696,44139.0,44128.0,0.113392]
["bitfinex","BTCUSD",1644479651735,0.9599,44134.0,44128.0,0.113392]
["bitfinex","BTCUSD",1644479651930,0.83948277,44133.0,44128.0,0.113392]
["bitfinex","BTCUSD",1644479652133,0.83948277,44133.0,44124.0,0.113399]
["bitfinex","BTCUSD",1644479652330,0.04916262,44128.0,44117.0,0.30138874]
["bitfinex","BTCUSD",1644479652533,0.23142413,44127.0,44121.0,0.20189493]
["bitfinex","BTCUSD",1644479652730,0.056703,44126.0,44121.0,0.20189493]
["bitfinex","BTCUSD",1644479652930,0.056703,44126.0,44121.0,0.20249621]
["bitfinex","BTCUSD",1644479652931,0.0448,44125.0,44121.0,0.20249621]
["bitfinex","BTCUSD",1644479653131,0.0448,44125.0,44121.0,0.00060128]
["bitfinex","BTCUSD",1644479653331,0.0448,44125.0,44121.0,0.05060128]
["bitfinex","BTCUSD",1644479653731,0.0448,44125.0,44122.0,0.113405]
["bitfinex","BTCUSD",1644479653933,0.056703,44124.0,44122.0,0.113405]
["bitfinex","BTCUSD",1644479654132,0.0448,44123.0,44122.0,0.113405]
["bitfinex","BTCUSD",1644479654332,0.0448,44123.0,44121.0,0.10730329]
["bitfinex","BTCUSD",1644479654532,0.322294,44122.0,44121.0,0.10730329]
["bitfinex","BTCUSD",1644479654732,0.347392,44122.0,44121.0,0.10730329]
["bitfinex","BTCUSD",1644479654932,0.0448,44122.0,44121.0,0.10730329]
["bitfinex","BTCUSD",1644479655138,0.0448,44122.0,44121.0,0.106702]
["bitfinex","BTCUSD",1644479660029,0.0448,44122.0,44121.0,0.37323307]
["bitfinex","BTCUSD",1644479660333,0.0448,44122.0,44121.0,0.10870288]
["bitfinex","BTCUSD",1644479662527,0.0448,44122.0,44121.0,0.10740988]
["bitfinex","BTCUSD",1644479664077,0.10928213,44122.0,44121.0,0.10740988]
["bitfinex","BTCUSD",1644479664878,0.43157613,44122.0,44121.0,0.10740988]
["bitfinex","BTCUSD",1644479665977,0.43157613,44122.0,44121.0,0.10747181]
["bitfinex","BTCUSD",1644479667832,0.53157613,44122.0,44121.0,0.05876481]
["bitfinex","BTCUSD",1644479668048,0.53157613,44122.0,44119.0,0.24060986]
["bitfinex","BTCUSD",1644479668049,0.302592,44120.0,44119.0,0.24060986]
["bitfinex","BTCUSD",1644479668233,1.33581822,44120.0,44119.0,0.24060986]
["bitfinex","BTCUSD",1644479668431,1.007292,44120.0,44119.0,0.24]
["bitfinex","BTCUSD",1644479668846,1.38066057,44120.0,44119.0,0.24]
["bitfinex","BTCUSD",1644479671180,1.4859437,44120.0,44119.0,0.24]
["bitfinex","BTCUSD",1644479675232,1.4859437,44120.0,44119.0,0.24444022]
["bitfinex","BTCUSD",1644479679282,1.48567091,44120.0,44119.0,0.24444022]
["bitfinex","BTCUSD",1644479680185,1.48567091,44120.0,44119.0,0.24296015]
["bitfinex","BTCUSD",1644479683335,0.35,44119.0,44117.0,0.0006099]
["bitfinex","BTCUSD",1644479683533,0.74044569,44118.0,44117.0,0.0006099]
["bitfinex","BTCUSD",1644479683832,0.84044569,44118.0,44115.0,0.056718]
["bitfinex","BTCUSD",1644479684031,0.84044569,44118.0,44115.0,0.05732884]
["bitfinex","BTCUSD",1644479684231,0.94572882,44118.0,44115.0,0.05732884]
["bitfinex","BTCUSD",1644479684431,0.84044569,44118.0,44115.0,0.05732884]
["bitfinex","BTCUSD",1644479684931,0.94664567,44118.0,44115.0,0.05732884]
["bitfinex","BTCUSD",1644479685130,0.94664567,44118.0,44115.0,0.056718]
["bitfinex","BTCUSD",1644479686183,0.4,44116.0,44114.0,0.00061085]
["bitfinex","BTCUSD",1644479686386,0.4,44116.0,44113.0,0.056722]
["bitfinex","BTCUSD",1644479686387,0.347111,44115.0,44113.0,0.056722]
["bitfinex","BTCUSD",1644479686584,0.347111,44115.0,44114.0,0.00061085]
["bitfinex","BTCUSD",1644479686783,0.70608923,44115.0,44114.0,0.00061085]
["bitfinex","BTCUSD",1644479687184,0.76281123,44115.0,44114.0,0.00061085]
["bitfinex","BTCUSD",1644479687383,0.7510799,44115.0,44114.0,0.00061085]
["bitfinex","BTCUSD",1644479687585,0.7510799,44115.0,44113.0,0.056722]
["bitfinex","BTCUSD",1644479687586,0.503833,44115.0,44113.0,0.056722]
["bitfinex","BTCUSD",1644479694886,0.503833,44115.0,44113.0,0.04362045]
["bitfinex","BTCUSD",1644479695088,0.503833,44115.0,44112.0,0.00060998]
["bitfinex","BTCUSD",1644479695089,0.17566727,44114.0,44112.0,0.00060998]
["bitfinex","BTCUSD",1644479695287,0.423824,44113.0,44112.0,0.00060998]
["bitfinex","BTCUSD",1644479695684,0.523824,44113.0,44112.0,0.00060998]
["bitfinex","BTCUSD",1644479695885,0.88741334,44113.0,44108.0,0.056729]
["bitfinex","BTCUSD",1644479696086,0.88741334,44113.0,44110.0,0.00061]
["bitfinex","BTCUSD",1644479696289,0.302311,44111.0,44110.0,0.00061]
["bitfinex","BTCUSD",1644479696485,0.403841,44111.0,44110.0,0.00061]
["bitfinex","BTCUSD",1644479696728,0.503841,44111.0,44110.0,0.00061]
["bitfinex","BTCUSD",1644479696929,0.503841,44111.0,44104.0,0.113459]
["bitfinex","BTCUSD",1644479696930,0.5,44109.0,44104.0,0.113459]
["bitfinex","BTCUSD",1644479697133,0.6047,44108.0,44106.0,0.00025256]
["bitfinex","BTCUSD",1644479697331,0.06671131,44106.0,44101.0,0.00025256]
["bitfinex","BTCUSD",1644479697532,0.15355926,44098.0,44096.0,0.97120418]
["bitfinex","BTCUSD",1644479697732,0.0448,44097.0,44096.0,0.1702019]
["bitfinex","BTCUSD",1644479698834,0.0448,44097.0,44096.0,0.2269359]
["bitfinex","BTCUSD",1644479699136,0.0448,44097.0,44096.0,0.27718846]
["bitfinex","BTCUSD",1644479699334,0.0448,44097.0,44096.0,0.53358855]
["bitfinex","BTCUSD",1644479700132,0.0448,44097.0,44096.0,0.85593855]
["bitfinex","BTCUSD",1644479701191,0.056723,44099.0,44096.0,0.80593855]
["bitfinex","BTCUSD",1644479701396,0.056723,44099.0,44098.0,0.113446]
["bitfinex","BTCUSD",1644479701591,0.50822761,44107.0,44098.0,1.435796]
["bitfinex","BTCUSD",1644479701592,0.13632026,44107.0,44098.0,1.435796]
["bitfinex","BTCUSD",1644479701797,0.06799586,44121.0,44106.0,0.05]
["bitfinex","BTCUSD",1644479701798,0.13632026,44108.0,44106.0,0.05]
["bitfinex","BTCUSD",1644479701994,0.20431612,44121.0,44107.0,0.37235]
["bitfinex","BTCUSD",1644479702293,0.056703,44116.0,44109.0,0.113406]
["bitfinex","BTCUSD",1644479702492,0.17862543,44115.0,44111.0,0.26363219]
["bitfinex","BTCUSD",1644479702693,0.17862543,44115.0,44111.0,0.37703783]
["bitfinex","BTCUSD",1644479702892,0.17862543,44115.0,44111.0,0.42703783]
["bitfinex","BTCUSD",1644479703292,0.056708,44114.0,44111.0,0.42703783]
["bitfinex","BTCUSD",1644479704334,0.056708,44114.0,44112.0,0.05671]
["bitfinex","BTCUSD",1644479704534,0.113407,44121.0,44114.0,0.11340557]
["bitfinex","BTCUSD",1644479704736,0.113407,44121.0,44115.0,0.113406]
["bitfinex","BTCUSD",1644479705334,0.15457916,44116.0,44115.0,0.113406]
["bitfinex","BTCUSD",1644479706538,0.113405,44122.0,44115.0,0.113406]
["bitfinex","BTCUSD",1644479706936,0.49081255,44128.0,44116.0,0.26722756]
["bitfinex","BTCUSD",1644479706937,0.00252339,44124.0,44116.0,0.26722756]
["bitfinex","BTCUSD",1644479707336,0.00252339,44124.0,44116.0,0.31722756]
["bitfinex","BTCUSD",1644479707738,0.00252339,44124.0,44118.0,0.05670155]
["bitfinex","BTCUSD",1644479707993,0.02197495,44128.0,44119.0,0.35082978]
["bitfinex","BTCUSD",1644479708383,0.32235,44131.0,44119.0,0.35082978]
["bitfinex","BTCUSD",1644479708582,0.19473667,44128.0,44119.0,0.35082978]
["bitfinex","BTCUSD",1644479708784,0.19473667,44128.0,44121.0,0.0566943]
["bitfinex","BTCUSD",1644479709187,0.056694,44125.0,44121.0,0.1066943]
["bitfinex","BTCUSD",1644479709785,0.19473667,44128.0,44122.0,0.26547681]
["bitfinex","BTCUSD",1644479709985,0.19473667,44128.0,44123.0,0.05668646]
["bitfinex","BTCUSD",1644479710184,0.19473667,44128.0,44123.0,0.11338146]
["bitfinex","BTCUSD",1644479710383,0.19473667,44128.0,44124.0,0.11337024]
["bitfinex","BTCUSD",1644479710587,0.19473667,44128.0,44125.0,0.259904]
["bitfinex","BTCUSD",1644479711584,0.19473667,44128.0,44125.0,0.37327609]
["bitfinex","BTCUSD",1644479711843,0.00063241,44129.0,44126.0,0.62641203]
["bitfinex","BTCUSD",1644479712141,0.00063241,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644479712740,0.06671131,44134.0,44127.0,0.05]
["bitfinex","BTCUSD",1644479712940,0.19443181,44129.0,44128.0,0.056686]
["bitfinex","BTCUSD",1644479713639,0.19443181,44129.0,44128.0,0.113373]
["bitfinex","BTCUSD",1644479715517,0.19415901,44129.0,44128.0,0.113373]
["bitfinex","BTCUSD",1644479716108,0.056688,44130.0,44128.0,0.113373]
["bitfinex","BTCUSD",1644479717112,0.056688,44130.0,44128.0,0.170059]
["bitfinex","BTCUSD",1644479717309,0.056688,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644479717509,0.20768384,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644479718311,0.00063213,44131.0,44129.0,0.3145451]
["bitfinex","BTCUSD",1644479718512,0.00063213,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644479718912,0.113369,44137.0,44129.0,0.05]
["bitfinex","BTCUSD",1644479719110,0.32235,44136.0,44131.0,0.1700422]
["bitfinex","BTCUSD",1644479719335,0.113369,44137.0,44131.0,0.1700422]
["bitfinex","BTCUSD",1644479719336,0.00063213,44132.0,44131.0,0.2200422]
["bitfinex","BTCUSD",1644479719536,0.00063213,44132.0,44131.0,0.1633612]
["bitfinex","BTCUSD",1644479719937,0.329049,44137.0,44131.0,0.1633612]
["bitfinex","BTCUSD",1644479720238,0.00063211,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644479720438,0.30288711,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644479720638,0.30288711,44134.0,44132.0,0.27672714]
["bitfinex","BTCUSD",1644479720837,0.00063211,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479721036,0.32298211,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479721239,0.056681,44135.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479721537,0.32235,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479721736,0.302255,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479721936,0.32235,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479722138,0.302255,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479722341,0.32235,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479723189,0.05731311,44135.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479723389,0.32235,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479723591,0.056681,44135.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479723791,0.32235,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479724190,0.435725,44134.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479725192,0.05731911,44135.0,44132.0,0.22004414]
["bitfinex","BTCUSD",1644479725392,0.05731911,44135.0,44132.0,0.22672414]
["bitfinex","BTCUSD",1644479725592,0.05731911,44135.0,44132.0,0.170043]
["bitfinex","BTCUSD",1644479726093,0.056687,44135.0,44132.0,0.22672229]
["bitfinex","BTCUSD",1644479726292,0.056687,44135.0,44133.0,0.11335928]
["bitfinex","BTCUSD",1644479726732,0.056687,44135.0,44133.0,0.16335928]
["bitfinex","BTCUSD",1644479737039,0.0006321,44136.0,44133.0,0.22004228]
["bitfinex","BTCUSD",1644479737234,0.0006321,44136.0,44135.0,0.113365]
["bitfinex","BTCUSD",1644479737634,0.0523151,44137.0,44135.0,0.113365]
["bitfinex","BTCUSD",1644479738089,0.0523151,44137.0,44135.0,0.31647268]
["bitfinex","BTCUSD",1644479738491,0.0523151,44137.0,44135.0,0.37315469]
["bitfinex","BTCUSD",1644479739088,0.0523151,44137.0,44135.0,0.17004701]
["bitfinex","BTCUSD",1644479739890,0.0523151,44137.0,44135.0,0.22673001]
["bitfinex","BTCUSD",1644479740290,0.0523151,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644479741291,0.0523151,44137.0,44135.0,0.22004701]
["bitfinex","BTCUSD",1644479741491,0.11381463,44138.0,44135.0,0.22004701]
["bitfinex","BTCUSD",1644479741492,0.05712263,44138.0,44135.0,0.22004701]
["bitfinex","BTCUSD",1644479741734,1.4213606,44149.0,44137.0,0.163345]
["bitfinex","BTCUSD",1644479741934,0.00066724,44138.0,44137.0,0.163345]
["bitfinex","BTCUSD",1644479742334,0.00066724,44138.0,44137.0,0.485695]
["bitfinex","BTCUSD",1644479742635,0.00066724,44138.0,44137.0,0.44136402]
["bitfinex","BTCUSD",1644479742836,0.113349,44141.0,44137.0,0.44136402]
["bitfinex","BTCUSD",1644479743039,0.056673,44139.0,44138.0,0.47358484]
["bitfinex","BTCUSD",1644479743234,0.056673,44139.0,44138.0,0.68198958]
["bitfinex","BTCUSD",1644479744836,0.051673,44139.0,44138.0,0.68198958]
["bitfinex","BTCUSD",1644479745038,0.051673,44139.0,44138.0,0.75976727]
["bitfinex","BTCUSD",1644479747183,0.051673,44139.0,44138.0,0.78087096]
["bitfinex","BTCUSD",1644479747384,0.051673,44139.0,44138.0,0.75976727]
["bitfinex","BTCUSD",1644479748584,0.031673,44139.0,44138.0,0.75976727]
["bitfinex","BTCUSD",1644479749231,0.031673,44139.0,44138.0,1.08211727]
["bitfinex","BTCUSD",1644479749635,0.00124047,44141.0,44138.0,1.10267063]
["bitfinex","BTCUSD",1644479749833,0.00124047,44141.0,44139.0,0.32235]
["bitfinex","BTCUSD",1644479750033,0.00057324,44141.0,44140.0,0.62711366]
["bitfinex","BTCUSD",1644479750245,0.0047606,44149.0,44140.0,0.46513414]
["bitfinex","BTCUSD",1644479750246,0.00231703,44142.0,44140.0,0.46513414]
["bitfinex","BTCUSD",1644479750540,0.00231703,44142.0,44141.0,0.27262803]
["bitfinex","BTCUSD",1644479751140,0.0016498,44142.0,44141.0,0.27262803]
["bitfinex","BTCUSD",1644479751540,0.0016498,44142.0,44141.0,0.27080277]
["bitfinex","BTCUSD",1644479751740,0.0016498,44142.0,44141.0,0.59305477]
["bitfinex","BTCUSD",1644479752140,0.0016498,44142.0,44141.0,0.322252]
["bitfinex","BTCUSD",1644479752990,0.00335602,44143.0,44141.0,0.28557065]
["bitfinex","BTCUSD",1644479753184,0.00335602,44143.0,44142.0,0.322252]
["bitfinex","BTCUSD",1644479753387,0.00335602,44143.0,44142.0,0.6056765]
["bitfinex","BTCUSD",1644479753789,0.00308328,44143.0,44142.0,0.6056765]
["bitfinex","BTCUSD",1644479755085,0.00106306,44143.0,44142.0,0.62678019]
["bitfinex","BTCUSD",1644479755287,0.00106306,44143.0,44142.0,0.34335569]
["bitfinex","BTCUSD",1644479755485,0.00106306,44143.0,44142.0,0.02110369]
["bitfinex","BTCUSD",1644479757735,0.00106306,44143.0,44142.0,0.04220738]
["bitfinex","BTCUSD",1644479758136,0.00106306,44143.0,44142.0,0.02110369]
["bitfinex","BTCUSD",1644479758736,0.001,44143.0,44142.0,0.02110369]
["bitfinex","BTCUSD",1644479759136,0.001,44143.0,44142.0,0.04220738]
["bitfinex","BTCUSD",1644479759336,0.001,44143.0,44142.0,0.34335569]
["bitfinex","BTCUSD",1644479760683,0.00298376,44143.0,44142.0,0.34335569]
["bitfinex","BTCUSD",1644479761086,0.00298376,44143.0,44142.0,0.36445938]
["bitfinex","BTCUSD",1644479761282,0.00298376,44143.0,44142.0,0.62124372]
["bitfinex","BTCUSD",1644479763186,0.00298376,44143.0,44142.0,0.64234741]
["bitfinex","BTCUSD",1644479763385,0.00298376,44143.0,44142.0,0.62124372]
["bitfinex","BTCUSD",1644479765437,0.001,44143.0,44142.0,0.62124372]
["bitfinex","BTCUSD",1644479766940,0.001,44143.0,44142.0,0.67124372]
["bitfinex","BTCUSD",1644479767141,0.001,44143.0,44142.0,0.69234741]
["bitfinex","BTCUSD",1644479767342,0.001,44143.0,44142.0,0.67124372]
["bitfinex","BTCUSD",1644479769189,0.001,44143.0,44142.0,0.64234741]
["bitfinex","BTCUSD",1644479769388,0.001,44143.0,44142.0,0.62124372]
["bitfinex","BTCUSD",1644479769589,0.001,44143.0,44142.0,0.72684372]
["bitfinex","BTCUSD",1644479771294,0.001,44143.0,44142.0,0.74794741]
["bitfinex","BTCUSD",1644479771591,0.001,44143.0,44142.0,0.72684372]
["bitfinex","BTCUSD",1644479771835,0.001,44143.0,44142.0,0.82684372]
["bitfinex","BTCUSD",1644479773237,0.00066721,44145.0,44143.0,0.05665]
["bitfinex","BTCUSD",1644479773436,0.00066721,44145.0,44144.0,0.322252]
["bitfinex","BTCUSD",1644479774036,0.001,44146.0,44144.0,0.322252]
["bitfinex","BTCUSD",1644479774236,0.001,44146.0,44144.0,0.68645623]
["bitfinex","BTCUSD",1644479774436,0.001,44146.0,44145.0,0.18004408]
["bitfinex","BTCUSD",1644479774838,0.001,44146.0,44145.0,0.50229608]
["bitfinex","BTCUSD",1644479775037,0.001,44146.0,44145.0,0.18004408]
["bitfinex","BTCUSD",1644479775236,0.001,44146.0,44145.0,0.20114777]
["bitfinex","BTCUSD",1644479775490,0.001,44146.0,44145.0,0.47812561]
["bitfinex","BTCUSD",1644479775684,0.001,44146.0,44145.0,0.34335569]
["bitfinex","BTCUSD",1644479776083,0.001,44146.0,44145.0,0.14943969]
["bitfinex","BTCUSD",1644479776283,0.001,44146.0,44145.0,0.34335569]
["bitfinex","BTCUSD",1644479776683,0.001,44146.0,44145.0,0.14943969]
["bitfinex","BTCUSD",1644479776883,0.001,44146.0,44145.0,0.34335569]
["bitfinex","BTCUSD",1644479777084,0.0035657,44146.0,44145.0,0.14943969]
["bitfinex","BTCUSD",1644479777286,0.002,44147.0,44145.0,0.04220738]
["bitfinex","BTCUSD",1644479777486,0.0051314,44146.0,44145.0,0.14943169]
["bitfinex","BTCUSD",1644479777688,0.0051314,44146.0,44145.0,0.30323045]
["bitfinex","BTCUSD",1644479777891,0.00163542,44153.0,44145.0,0.30323045]
["bitfinex","BTCUSD",1644479777892,0.00941105,44161.0,44148.0,0.65]
["bitfinex","BTCUSD",1644479778094,0.00941105,44161.0,44153.0,0.08282352]
["bitfinex","BTCUSD",1644479778095,0.00266967,44155.0,44153.0,0.08282352]
["bitfinex","BTCUSD",1644479778287,0.00266967,44155.0,44149.0,0.622252]
["bitfinex","BTCUSD",1644479778288,0.00266967,44155.0,44154.0,0.58737078]
["bitfinex","BTCUSD",1644479778488,0.00507789,44163.0,44161.0,0.64201576]
["bitfinex","BTCUSD",1644479779341,7.789e-05,44165.0,44163.0,0.90527851]
["bitfinex","BTCUSD",1644479779543,7.789e-05,44166.0,44164.0,0.65]
["bitfinex","BTCUSD",1644479779741,7.789e-05,44166.0,44165.0,0.322252]
["bitfinex","BTCUSD",1644479780742,7.789e-05,44166.0,44164.0,0.05663103]
["bitfinex","BTCUSD",1644479781143,7.789e-05,44166.0,44165.0,0.02110369]
["bitfinex","BTCUSD",1644479781542,7.789e-05,44166.0,44165.0,0.58240539]
["bitfinex","BTCUSD",1644479781847,7.789e-05,44166.0,44165.0,0.64836281]
["bitfinex","BTCUSD",1644479782043,0.02003684,44169.0,44166.0,0.65007]
["bitfinex","BTCUSD",1644479782246,0.04545455,44177.0,44167.0,1.022252]
["bitfinex","BTCUSD",1644479782247,0.001,44176.0,44167.0,1.022252]
["bitfinex","BTCUSD",1644479782447,0.04615412,44184.0,44172.0,0.65]
["bitfinex","BTCUSD",1644479782645,0.04615412,44184.0,44173.0,0.622252]
["bitfinex","BTCUSD",1644479782646,0.00040758,44184.0,44173.0,0.622252]
["bitfinex","BTCUSD",1644479782844,0.00040758,44184.0,44173.0,0.4920713]
["bitfinex","BTCUSD",1644479783100,0.15,44181.0,44174.0,0.1223]
["bitfinex","BTCUSD",1644479783297,0.00040758,44184.0,44174.0,0.11321287]
["bitfinex","BTCUSD",1644479783298,0.2,44182.0,44174.0,0.11321287]
["bitfinex","BTCUSD",1644479783499,0.145,44178.0,44167.0,0.32110369]
["bitfinex","BTCUSD",1644479783696,0.00040758,44184.0,44167.0,0.44600369]
["bitfinex","BTCUSD",1644479783895,0.00040758,44184.0,44169.0,0.05662782]
["bitfinex","BTCUSD",1644479783896,0.145,44174.0,44169.0,0.05662782]
["bitfinex","BTCUSD",1644479784099,0.145,44171.0,44169.0,0.05662782]
["bitfinex","BTCUSD",1644479784295,0.367052,44170.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479784499,0.567052,44170.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479784697,0.367052,44170.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479784895,0.480345,44170.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479785098,0.124015,44168.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479785295,0.168815,44168.0,44167.0,0.04220738]
["bitfinex","BTCUSD",1644479785594,0.168815,44168.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479785797,1.123715,44168.0,44167.0,0.02110369]
["bitfinex","BTCUSD",1644479786295,0.113314,44158.0,44149.0,0.5413]
["bitfinex","BTCUSD",1644479786497,0.2,44154.0,44149.0,0.53330501]
["bitfinex","BTCUSD",1644479786736,0.2,44154.0,44146.0,0.45886]
["bitfinex","BTCUSD",1644479786737,0.32633,44153.0,44146.0,0.45886]
["bitfinex","BTCUSD",1644479786935,0.32633,44153.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479786936,0.258333,44151.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479787139,0.64404372,44150.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479787336,2.94706231,44150.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479787535,2.94706231,44150.0,44146.0,0.03952771]
["bitfinex","BTCUSD",1644479787835,3.00373031,44150.0,44146.0,0.03952771]
["bitfinex","BTCUSD",1644479788035,0.322252,44148.0,44146.0,0.03952771]
["bitfinex","BTCUSD",1644479788336,0.0448,44147.0,44146.0,0.03952771]
["bitfinex","BTCUSD",1644479788534,0.367052,44147.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479789137,0.65105453,44147.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479791988,0.0448,44147.0,44146.0,0.03886]
["bitfinex","BTCUSD",1644479792193,0.02144804,44149.0,44146.0,0.361112]
["bitfinex","BTCUSD",1644479792388,0.02144804,44149.0,44147.0,0.322252]
["bitfinex","BTCUSD",1644479792985,0.02144804,44149.0,44148.0,0.62583494]
["bitfinex","BTCUSD",1644479793186,0.02144804,44149.0,44148.0,0.67583494]
["bitfinex","BTCUSD",1644479793590,0.02144804,44149.0,44148.0,0.35358294]
["bitfinex","BTCUSD",1644479793787,0.02144804,44149.0,44148.0,0.67583494]
["bitfinex","BTCUSD",1644479794236,0.101455,44156.0,44148.0,0.35358294]
["bitfinex","BTCUSD",1644479794635,0.101455,44156.0,44150.0,0.00062469]
["bitfinex","BTCUSD",1644479795038,0.056655,44156.0,44150.0,0.00062469]
["bitfinex","BTCUSD",1644479795235,0.056655,44156.0,44150.0,0.05727966]
["bitfinex","BTCUSD",1644479795637,0.056655,44156.0,44150.0,0.05665497]
["bitfinex","BTCUSD",1644479795837,0.056655,44156.0,44151.0,0.00062468]
["bitfinex","BTCUSD",1644479796037,0.056652,44158.0,44151.0,0.00062468]
["bitfinex","BTCUSD",1644479796236,0.056652,44161.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479796438,0.322252,44159.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479796639,0.056652,44161.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479797138,0.322252,44157.0,44154.0,0.00062312]
["bitfinex","BTCUSD",1644479797342,0.056652,44158.0,44154.0,0.00042312]
["bitfinex","BTCUSD",1644479797541,0.322252,44157.0,44154.0,0.00042312]
["bitfinex","BTCUSD",1644479798190,0.056652,44158.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479798388,0.322252,44157.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479798588,0.322252,44156.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479798788,0.056652,44158.0,44152.0,0.05664937]
["bitfinex","BTCUSD",1644479799793,0.056652,44158.0,44149.0,0.11330346]
["bitfinex","BTCUSD",1644479799998,0.056652,44158.0,44145.0,0.4133124]
["bitfinex","BTCUSD",1644479799999,0.056662,44156.0,44145.0,0.4133124]
["bitfinex","BTCUSD",1644479800198,0.0448,44156.0,44146.0,0.3]
["bitfinex","BTCUSD",1644479800394,0.0448,44156.0,44140.0,0.3]
["bitfinex","BTCUSD",1644479800595,0.0448,44156.0,44140.0,0.35]
["bitfinex","BTCUSD",1644479800794,0.18477833,44149.0,44142.0,0.322252]
["bitfinex","BTCUSD",1644479800994,0.18477833,44149.0,44143.0,0.35480567]
["bitfinex","BTCUSD",1644479801195,1.83021694,44145.0,44144.0,0.322252]
["bitfinex","BTCUSD",1644479801393,0.056665,44148.0,44144.0,0.05]
["bitfinex","BTCUSD",1644479801596,0.00492749,44196.0,44144.0,0.3]
["bitfinex","BTCUSD",1644479801597,0.05,44162.0,44144.0,0.3]
["bitfinex","BTCUSD",1644479801836,0.05,44162.0,44144.0,0.30066811]
["bitfinex","BTCUSD",1644479802036,0.056654,44159.0,44145.0,0.322252]
["bitfinex","BTCUSD",1644479802235,0.056653,44157.0,44146.0,0.11330195]
["bitfinex","BTCUSD",1644479802435,0.1985468,44158.0,44146.0,0.20078866]
["bitfinex","BTCUSD",1644479802642,0.1985468,44158.0,44147.0,0.05665098]
["bitfinex","BTCUSD",1644479803037,0.322252,44155.0,44147.0,0.05665098]
["bitfinex","BTCUSD",1644479803237,0.1985468,44158.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479803437,0.322252,44155.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479803637,0.435567,44155.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479803839,0.322252,44154.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479804238,0.322252,44154.0,44144.0,0.25657035]
["bitfinex","BTCUSD",1644479804439,0.322152,44154.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479804739,0.322252,44152.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479805159,0.17068577,44151.0,44149.0,0.00066808]
["bitfinex","BTCUSD",1644479805339,0.17068577,44151.0,44138.0,0.30981125]
["bitfinex","BTCUSD",1644479805591,0.322215,44150.0,44148.0,0.00066809]
["bitfinex","BTCUSD",1644479805991,0.378882,44150.0,44148.0,0.00066809]
["bitfinex","BTCUSD",1644479806188,0.378882,44149.0,44148.0,0.00066809]
["bitfinex","BTCUSD",1644479806589,0.056667,44149.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479806788,0.056667,44149.0,44146.0,0.0006681]
["bitfinex","BTCUSD",1644479806789,0.113335,44149.0,44146.0,0.0006681]
["bitfinex","BTCUSD",1644479806990,0.322215,44148.0,44146.0,0.0006681]
["bitfinex","BTCUSD",1644479807794,0.322215,44148.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479807991,0.158135,44149.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479808191,0.322215,44148.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479808391,0.158135,44149.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479808891,0.158135,44149.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479809094,0.158135,44149.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479810136,0.158135,44149.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479810340,0.158135,44149.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479811038,0.056667,44147.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479811236,0.056667,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479811638,0.056667,44147.0,44144.0,0.26983325]
["bitfinex","BTCUSD",1644479812638,0.056667,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479814096,0.113335,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479814694,0.170002,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479816939,0.056667,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479817339,0.05666,44150.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479818439,0.113323,44150.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479818638,0.056663,44149.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479818838,0.113327,44149.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479819538,0.056664,44149.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479819739,0.113333,44148.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479819939,0.113333,44148.0,44145.0,0.00066811]
["bitfinex","BTCUSD",1644479820988,0.113333,44148.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479821185,0.113328,44149.0,44144.0,0.26983325]
["bitfinex","BTCUSD",1644479822187,0.056663,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479822385,0.169997,44147.0,44144.0,0.26983325]
["bitfinex","BTCUSD",1644479823391,0.169997,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479824238,0.11333,44147.0,44144.0,0.26916514]
["bitfinex","BTCUSD",1644479825438,0.11333,44147.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479826539,0.11333,44147.0,44144.0,0.26916599]
["bitfinex","BTCUSD",1644479826540,0.169996,44147.0,44144.0,0.26916599]
["bitfinex","BTCUSD",1644479826740,0.169996,44147.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479826941,0.322215,44145.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479827141,0.056671,44146.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479827339,0.322215,44145.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479828189,0.056671,44146.0,44144.0,0.26916697]
["bitfinex","BTCUSD",1644479828592,0.056671,44146.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479828787,0.322215,44145.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479828989,0.056671,44146.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479829190,0.322215,44145.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479829489,0.170007,44146.0,44144.0,0.2125]
["bitfinex","BTCUSD",1644479829490,0.113337,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479829690,0.11306441,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479829889,0.18732494,44145.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479830092,0.18732494,44145.0,44144.0,0.26908211]
["bitfinex","BTCUSD",1644479830691,0.18732494,44145.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479830894,0.50953994,44145.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479831094,0.18732494,44145.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479832543,0.11334,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479833145,0.056671,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479834444,0.113338,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479835496,0.056671,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479836892,0.113339,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479837192,0.056671,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479837992,0.056671,44146.0,44144.0,0.28497507]
["bitfinex","BTCUSD",1644479840640,0.056671,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479841447,0.113337,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479842343,0.056671,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479842545,0.056671,44146.0,44145.0,0.62616086]
["bitfinex","BTCUSD",1644479843003,0.056671,44146.0,44145.0,0.30394586]
["bitfinex","BTCUSD",1644479844198,0.056671,44146.0,44144.0,0.21241555]
["bitfinex","BTCUSD",1644479845899,0.113325,44153.0,44145.0,0.322215]
["bitfinex","BTCUSD",1644479845900,0.056661,44148.0,44145.0,0.322215]
["bitfinex","BTCUSD",1644479846098,0.056661,44148.0,44146.0,0.4355347]
["bitfinex","BTCUSD",1644479846299,0.056661,44148.0,44146.0,0.1133197]
["bitfinex","BTCUSD",1644479846741,0.113319,44153.0,44146.0,0.1633197]
["bitfinex","BTCUSD",1644479846941,0.113319,44153.0,44146.0,0.40657204]
["bitfinex","BTCUSD",1644479847143,0.113319,44153.0,44148.0,0.05665783]
["bitfinex","BTCUSD",1644479847144,0.056658,44152.0,44148.0,0.05665783]
["bitfinex","BTCUSD",1644479847542,0.056658,44152.0,44148.0,0.05732592]
["bitfinex","BTCUSD",1644479847745,0.5037,44161.0,44149.0,0.322215]
["bitfinex","BTCUSD",1644479847947,0.55637736,44165.0,44154.0,0.07259608]
["bitfinex","BTCUSD",1644479848143,0.322215,44164.0,44156.0,0.1132963]
["bitfinex","BTCUSD",1644479848350,0.08893637,44166.0,44156.0,0.1632963]
["bitfinex","BTCUSD",1644479848545,0.020673,44166.0,44164.0,0.25278343]
["bitfinex","BTCUSD",1644479848746,0.020673,44166.0,44156.0,0.2132963]
["bitfinex","BTCUSD",1644479848747,0.020673,44166.0,44159.0,0.36545344]
["bitfinex","BTCUSD",1644479849050,0.020673,44166.0,44159.0,0.41545344]
["bitfinex","BTCUSD",1644479849644,0.020673,44166.0,44159.0,0.60797908]
["bitfinex","BTCUSD",1644479849845,0.077314,44166.0,44159.0,0.60797908]
["bitfinex","BTCUSD",1644479850046,0.077314,44166.0,44160.0,0.05663773]
["bitfinex","BTCUSD",1644479850692,0.077314,44166.0,44161.0,0.322215]
["bitfinex","BTCUSD",1644479850994,0.077314,44166.0,44161.0,0.1]
["bitfinex","BTCUSD",1644479851195,0.077314,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479851792,0.322215,44165.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479851993,0.077314,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479852992,0.133959,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479853392,0.077314,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479854246,0.133959,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479855244,0.077314,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479856445,0.07692326,44166.0,44162.0,0.05664125]
["bitfinex","BTCUSD",1644479857848,0.07692326,44166.0,44160.0,0.05665006]
["bitfinex","BTCUSD",1644479857849,0.13356826,44166.0,44160.0,0.05665006]
["bitfinex","BTCUSD",1644479858101,0.05356826,44166.0,44160.0,0.05665006]
["bitfinex","BTCUSD",1644479858899,0.11021326,44166.0,44160.0,0.05665006]
["bitfinex","BTCUSD",1644479859100,0.056647,44165.0,44160.0,0.05665006]
["bitfinex","BTCUSD",1644479860101,0.056645,44164.0,44160.0,0.05665006]
["bitfinex","BTCUSD",1644479861399,0.056645,44164.0,44160.0,0.05165006]
["bitfinex","BTCUSD",1644479865596,0.113294,44164.0,44160.0,0.05165006]
["bitfinex","BTCUSD",1644479865898,0.056649,44163.0,44160.0,0.05165006]
["bitfinex","BTCUSD",1644479866099,0.322215,44162.0,44152.0,0.00062291]
["bitfinex","BTCUSD",1644479866297,0.367015,44161.0,44152.0,0.00062291]
["bitfinex","BTCUSD",1644479866497,0.113319,44160.0,44152.0,0.00062291]
["bitfinex","BTCUSD",1644479866695,0.113319,44160.0,44148.0,0.1212]
["bitfinex","BTCUSD",1644479866896,0.19150938,44159.0,44152.0,0.00062291]
["bitfinex","BTCUSD",1644479867098,0.30482738,44159.0,44152.0,0.11393069]
["bitfinex","BTCUSD",1644479867303,0.322215,44157.0,44152.0,0.00062291]
["bitfinex","BTCUSD",1644479867499,0.0448,44156.0,44152.0,0.00062291]
["bitfinex","BTCUSD",1644479867801,0.0448,44156.0,44142.0,0.3]
["bitfinex","BTCUSD",1644479867802,0.0448,44156.0,44148.0,0.005]
["bitfinex","BTCUSD",1644479867999,0.7049,44167.0,44152.0,0.00062292]
["bitfinex","BTCUSD",1644479868199,0.6601,44167.0,44153.0,0.056647]
["bitfinex","BTCUSD",1644479868498,0.6601,44167.0,44152.0,0.11392573]
["bitfinex","BTCUSD",1644479868499,0.78388031,44167.0,44154.0,0.3]
["bitfinex","BTCUSD",1644479868697,0.15729245,44164.0,44158.0,0.22519298]
["bitfinex","BTCUSD",1644479868899,0.15729245,44164.0,44158.0,0.27519298]
["bitfinex","BTCUSD",1644479869096,0.322215,44163.0,44158.0,0.27519298]
["bitfinex","BTCUSD",1644479869350,0.056646,44163.0,44158.0,0.11328342]
["bitfinex","BTCUSD",1644479869548,0.056646,44163.0,44159.0,0.05]
["bitfinex","BTCUSD",1644479869751,0.056646,44163.0,44159.0,0.10664171]
["bitfinex","BTCUSD",1644479870053,0.056646,44163.0,44159.0,0.05664171]
["bitfinex","BTCUSD",1644479870249,0.322215,44162.0,44152.0,0.26880277]
["bitfinex","BTCUSD",1644479870450,0.056656,44158.0,44152.0,0.26942569]
["bitfinex","BTCUSD",1644479870648,0.322215,44157.0,44152.0,0.26942569]
["bitfinex","BTCUSD",1644479870848,0.322215,44157.0,44152.0,0.32607909]
["bitfinex","BTCUSD",1644479871249,0.113311,44159.0,44153.0,0.11330775]
["bitfinex","BTCUSD",1644479871448,0.322215,44158.0,44153.0,0.11330775]
["bitfinex","BTCUSD",1644479871650,0.322215,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644479871848,0.113311,44159.0,44154.0,0.05]
["bitfinex","BTCUSD",1644479872049,0.056656,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644479872248,0.056656,44156.0,44154.0,0.0498]
["bitfinex","BTCUSD",1644479872450,0.056656,44156.0,44154.0,0.10645358]
["bitfinex","BTCUSD",1644479872850,0.0448,44155.0,44154.0,0.10645358]
["bitfinex","BTCUSD",1644479873103,0.0448,44155.0,44152.0,0.00062292]
["bitfinex","BTCUSD",1644479873303,0.37888,44154.0,44152.0,0.00062292]
["bitfinex","BTCUSD",1644479873500,0.42368,44154.0,44152.0,0.00062292]
["bitfinex","BTCUSD",1644479873902,0.42368,44154.0,44144.0,0.55767971]
["bitfinex","BTCUSD",1644479874102,0.42368,44154.0,44151.0,0.00062293]
["bitfinex","BTCUSD",1644479874103,0.214797,44154.0,44151.0,0.00062293]
["bitfinex","BTCUSD",1644479874300,0.435547,44153.0,44151.0,0.00062293]
["bitfinex","BTCUSD",1644479874499,0.322215,44152.0,44151.0,0.00062293]
["bitfinex","BTCUSD",1644479875105,0.19384523,44148.0,44144.0,0.3]
["bitfinex","BTCUSD",1644479875308,0.056668,44146.0,44143.0,0.11333012]
["bitfinex","BTCUSD",1644479876505,0.367015,44145.0,44143.0,0.11333012]
["bitfinex","BTCUSD",1644479876747,0.480359,44145.0,44142.0,0.00062305]
["bitfinex","BTCUSD",1644479876947,0.322215,44143.0,44142.0,0.00062305]
["bitfinex","BTCUSD",1644479877351,0.322215,44143.0,44135.0,0.3]
["bitfinex","BTCUSD",1644479877548,0.322215,44143.0,44142.0,0.06715269]
["bitfinex","BTCUSD",1644479878149,0.12378031,44150.0,44142.0,0.06715269]
["bitfinex","BTCUSD",1644479878349,0.3639,44151.0,44142.0,0.06715269]
["bitfinex","BTCUSD",1644479878949,0.322215,44150.0,44144.0,0.00018743]
["bitfinex","BTCUSD",1644479879251,0.322215,44148.0,44144.0,0.00018743]
["bitfinex","BTCUSD",1644479879852,0.322215,44148.0,44143.0,0.16996859]
["bitfinex","BTCUSD",1644479880152,0.113331,44147.0,44144.0,0.00018743]
["bitfinex","BTCUSD",1644479880351,0.322215,44146.0,44144.0,0.00018743]
["bitfinex","BTCUSD",1644479881006,0.322215,44145.0,44138.0,0.1193]
["bitfinex","BTCUSD",1644479881202,0.056678,44145.0,44143.0,0.00062305]
["bitfinex","BTCUSD",1644479881404,0.322215,44144.0,44143.0,0.00062305]
["bitfinex","BTCUSD",1644479882001,0.4953675,44144.0,44143.0,0.00062305]
["bitfinex","BTCUSD",1644479882204,0.4953675,44144.0,44136.0,0.05667451]
["bitfinex","BTCUSD",1644479882205,0.4953675,44144.0,44136.0,0.31458407]
["bitfinex","BTCUSD",1644479882404,0.056675,44142.0,44141.0,0.00065601]
["bitfinex","BTCUSD",1644479882603,0.37889,44142.0,44141.0,0.00065601]
["bitfinex","BTCUSD",1644479883500,0.37889,44141.0,44136.0,0.05667396]
["bitfinex","BTCUSD",1644479883701,0.37889,44141.0,44139.0,0.00065602]
["bitfinex","BTCUSD",1644479883702,0.37889,44140.0,44139.0,0.00065602]
["bitfinex","BTCUSD",1644479884743,0.113352,44139.0,44136.0,0.05667396]
["bitfinex","BTCUSD",1644479884944,0.226705,44139.0,44137.0,0.00065603]
["bitfinex","BTCUSD",1644479885145,0.322215,44138.0,44137.0,0.00065603]
["bitfinex","BTCUSD",1644479885543,0.26283621,44139.0,44137.0,0.00065603]
["bitfinex","BTCUSD",1644479885847,0.26283621,44139.0,44136.0,0.05667396]
["bitfinex","BTCUSD",1644479886043,0.26283621,44139.0,44136.0,0.05729087]
["bitfinex","BTCUSD",1644479886245,0.15390692,44137.0,44136.0,0.05729087]
["bitfinex","BTCUSD",1644479886644,0.15390692,44137.0,44136.0,0.00061691]
["bitfinex","BTCUSD",1644479887045,0.056677,44136.0,44134.0,0.05667675]
["bitfinex","BTCUSD",1644479887244,0.056677,44136.0,44134.0,0.05729368]
["bitfinex","BTCUSD",1644479888196,0.056677,44136.0,44134.0,0.05667675]
["bitfinex","BTCUSD",1644479888596,0.113353,44136.0,44134.0,0.05667675]
["bitfinex","BTCUSD",1644479888796,0.113353,44136.0,44133.0,0.00087237]
["bitfinex","BTCUSD",1644479888995,0.113359,44135.0,44133.0,0.00061695]
["bitfinex","BTCUSD",1644479889196,0.113359,44135.0,44133.0,0.00087237]
["bitfinex","BTCUSD",1644479889396,0.113359,44135.0,44132.0,0.05693452]
["bitfinex","BTCUSD",1644479889597,0.113359,44135.0,44132.0,0.0575587]
["bitfinex","BTCUSD",1644479890698,0.113359,44135.0,44132.0,0.05693452]
["bitfinex","BTCUSD",1644479891748,0.26802884,44134.0,44132.0,0.00025542]
["bitfinex","BTCUSD",1644479891948,0.32471384,44134.0,44131.0,0.02025542]
["bitfinex","BTCUSD",1644479892148,0.38140084,44134.0,44131.0,0.02062314]
["bitfinex","BTCUSD",1644479893147,0.38140084,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644479893148,0.43808184,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644479893552,0.43808184,44134.0,44131.0,0.02025542]
["bitfinex","BTCUSD",1644479894550,0.43808184,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644479894551,0.38140084,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644479894751,0.106682,44133.0,44131.0,0.02025542]
["bitfinex","BTCUSD",1644479894950,0.106682,44133.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479896199,0.59045259,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479896397,0.60876602,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479896596,0.322215,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479897697,0.056682,44133.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479897896,0.322215,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479898706,0.59076837,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479898898,0.378902,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479899100,0.428902,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479899555,0.68192426,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479899952,0.428902,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479900353,0.372215,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479902252,0.4289,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479902653,0.322215,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479902854,0.05,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479903104,0.163372,44134.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479903304,0.322215,44132.0,44131.0,0.06167476]
["bitfinex","BTCUSD",1644479903511,0.322215,44132.0,44131.0,0.06193018]
["bitfinex","BTCUSD",1644479903705,0.322215,44132.0,44131.0,0.06167476]
["bitfinex","BTCUSD",1644479903906,0.163372,44134.0,44131.0,0.06167476]
["bitfinex","BTCUSD",1644479904209,0.322215,44132.0,44131.0,0.00525542]
["bitfinex","BTCUSD",1644479904405,0.05,44132.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479904607,0.056687,44134.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479904809,0.03613121,44139.0,44132.0,0.327215]
["bitfinex","BTCUSD",1644479905008,0.03613121,44139.0,44136.0,0.07042875]
["bitfinex","BTCUSD",1644479905207,0.03613121,44139.0,44131.0,0.005]
["bitfinex","BTCUSD",1644479905208,0.03613121,44139.0,44135.0,0.061663]
["bitfinex","BTCUSD",1644479905407,0.03613121,44139.0,44136.0,0.05666234]
["bitfinex","BTCUSD",1644479906209,0.18547594,44141.0,44136.0,0.05666234]
["bitfinex","BTCUSD",1644479906410,0.056663,44139.0,44137.0,0.13413813]
["bitfinex","BTCUSD",1644479906610,0.056663,44139.0,44137.0,0.05666417]
["bitfinex","BTCUSD",1644479908750,0.378878,44139.0,44137.0,0.05666417]
["bitfinex","BTCUSD",1644479909354,0.27084557,44138.0,44136.0,0.0572723]
["bitfinex","BTCUSD",1644479909550,0.322262,44137.0,44136.0,0.0572723]
["bitfinex","BTCUSD",1644479909750,0.322161,44137.0,44136.0,0.251631]
["bitfinex","BTCUSD",1644479909951,0.05,44138.0,44136.0,0.05667736]
["bitfinex","BTCUSD",1644479910252,0.322262,44137.0,44136.0,0.05667736]
["bitfinex","BTCUSD",1644479911307,0.05,44136.0,44134.0,0.00059449]
["bitfinex","BTCUSD",1644479911510,0.322161,44135.0,44134.0,0.00059449]
["bitfinex","BTCUSD",1644479912107,0.32111514,44135.0,44134.0,0.00059449]
["bitfinex","BTCUSD",1644479912407,0.32111514,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479912408,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479912606,0.113358,44135.0,44132.0,0.0572764]
["bitfinex","BTCUSD",1644479912806,0.113358,44135.0,44132.0,0.05753182]
["bitfinex","BTCUSD",1644479913508,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479913707,0.056679,44134.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479913909,0.113358,44135.0,44132.0,0.05668241]
["bitfinex","BTCUSD",1644479914108,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479915751,0.05,44134.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479915950,0.05,44134.0,44132.0,0.05668241]
["bitfinex","BTCUSD",1644479916751,0.113358,44135.0,44132.0,0.05668241]
["bitfinex","BTCUSD",1644479916950,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479918197,0.170035,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479919397,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479921198,0.170036,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479925512,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479926706,0.170035,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479927606,0.113358,44135.0,44132.0,0.05693783]
["bitfinex","BTCUSD",1644479928407,0.113358,44135.0,44134.0,0.0852733]
["bitfinex","BTCUSD",1644479928607,0.113358,44135.0,44134.0,0.4575563]
["bitfinex","BTCUSD",1644479928608,0.056679,44135.0,44134.0,0.4575563]
["bitfinex","BTCUSD",1644479928807,0.113341,44136.0,44134.0,0.4575563]
["bitfinex","BTCUSD",1644479929008,0.113341,44136.0,44134.0,0.19219918]
["bitfinex","BTCUSD",1644479929247,0.113341,44136.0,44134.0,0.19194376]
["bitfinex","BTCUSD",1644479929449,0.113341,44136.0,44135.0,0.322283]
["bitfinex","BTCUSD",1644479929748,0.113341,44136.0,44134.0,0.19219918]
["bitfinex","BTCUSD",1644479929954,0.113341,44136.0,44134.0,0.19194376]
["bitfinex","BTCUSD",1644479930550,0.113341,44136.0,44134.0,0.10667046]
["bitfinex","BTCUSD",1644479930749,0.113341,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479930950,0.113341,44136.0,44134.0,0.32394577]
["bitfinex","BTCUSD",1644479931151,0.113341,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479932752,0.11306846,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479933006,0.11147507,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479934902,0.16815007,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479935300,0.11147507,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479937162,0.11147507,44136.0,44134.0,0.32536293]
["bitfinex","BTCUSD",1644479938562,0.11147507,44136.0,44135.0,0.27073369]
["bitfinex","BTCUSD",1644479940163,0.11147507,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479943708,0.11147507,44136.0,44134.0,0.06167046]
["bitfinex","BTCUSD",1644479943907,0.16815007,44136.0,44134.0,0.06167046]
["bitfinex","BTCUSD",1644479944107,0.16147507,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479945251,0.11147507,44136.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479947051,0.05,44135.0,44134.0,0.05667046]
["bitfinex","BTCUSD",1644479947254,0.05,44135.0,44133.0,0.11360437]
["bitfinex","BTCUSD",1644479947453,0.21815007,44136.0,44133.0,0.11394027]
["bitfinex","BTCUSD",1644479947652,0.21815007,44136.0,44133.0,0.11419569]
["bitfinex","BTCUSD",1644479947853,0.16815007,44136.0,44133.0,0.11419569]
["bitfinex","BTCUSD",1644479948306,0.16815007,44136.0,44133.0,0.11360437]
["bitfinex","BTCUSD",1644479948604,0.11147507,44136.0,44134.0,0.0616739]
["bitfinex","BTCUSD",1644479949205,0.11147507,44136.0,44134.0,0.32815637]
["bitfinex","BTCUSD",1644479949405,0.11147507,44136.0,44135.0,0.26726608]
["bitfinex","BTCUSD",1644479949906,0.11147507,44136.0,44135.0,0.58954908]
["bitfinex","BTCUSD",1644479950103,0.11147507,44136.0,44135.0,0.26726608]
["bitfinex","BTCUSD",1644479950808,0.11147507,44136.0,44135.0,0.58954908]
["bitfinex","BTCUSD",1644479952055,0.05667,44136.0,44135.0,0.58954908]
["bitfinex","BTCUSD",1644479952254,0.05667,44136.0,44135.0,0.63954908]
["bitfinex","BTCUSD",1644479952457,0.113321,44142.0,44139.0,0.0566595]
["bitfinex","BTCUSD",1644479952653,0.113321,44142.0,44140.0,0.40464079]
["bitfinex","BTCUSD",1644479953157,0.169982,44142.0,44140.0,0.40464079]
["bitfinex","BTCUSD",1644479953358,0.169982,44142.0,44140.0,0.08235779]
["bitfinex","BTCUSD",1644479953554,0.16807249,44142.0,44140.0,0.08235779]
["bitfinex","BTCUSD",1644479954857,0.16807249,44142.0,44140.0,0.005]
["bitfinex","BTCUSD",1644479955060,0.36212113,44142.0,44140.0,0.005]
["bitfinex","BTCUSD",1644479955259,0.41878813,44142.0,44140.0,0.005]
["bitfinex","BTCUSD",1644479955702,0.41878813,44142.0,44139.0,0.06225103]
["bitfinex","BTCUSD",1644479955906,0.36212113,44142.0,44139.0,0.06225103]
["bitfinex","BTCUSD",1644479956302,0.056671,44141.0,44139.0,0.06225103]
["bitfinex","BTCUSD",1644479956504,0.36212113,44142.0,44139.0,0.11225103]
["bitfinex","BTCUSD",1644479956704,0.36212113,44142.0,44139.0,0.1116595]
["bitfinex","BTCUSD",1644479957905,0.36212113,44142.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479960156,0.056668,44141.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479962359,0.36212113,44142.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479963302,0.16807249,44142.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479964504,0.16807249,44142.0,44139.0,0.1116595]
["bitfinex","BTCUSD",1644479965906,0.11141149,44142.0,44139.0,0.1116595]
["bitfinex","BTCUSD",1644479966506,0.11141149,44142.0,44140.0,0.08442753]
["bitfinex","BTCUSD",1644479967556,0.11141149,44142.0,44141.0,0.26765905]
["bitfinex","BTCUSD",1644479970260,0.11141149,44142.0,44139.0,0.06228327]
["bitfinex","BTCUSD",1644479970504,0.16807649,44142.0,44139.0,0.11228327]
["bitfinex","BTCUSD",1644479970702,0.16807649,44142.0,44139.0,0.06228327]
["bitfinex","BTCUSD",1644479971103,0.16807649,44142.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479971304,0.16807649,44142.0,44139.0,0.1116595]
["bitfinex","BTCUSD",1644479971510,0.11141149,44142.0,44139.0,0.1116595]
["bitfinex","BTCUSD",1644479972303,0.11141149,44142.0,44140.0,0.27023227]
["bitfinex","BTCUSD",1644479972506,0.11076644,44142.0,44139.0,0.1116595]
["bitfinex","BTCUSD",1644479972905,0.11076644,44142.0,44140.0,0.26779946]
["bitfinex","BTCUSD",1644479973703,0.16743044,44142.0,44140.0,0.26779946]
["bitfinex","BTCUSD",1644479975157,0.11076644,44142.0,44140.0,0.26779946]
["bitfinex","BTCUSD",1644479976557,0.16743044,44142.0,44139.0,0.06228441]
["bitfinex","BTCUSD",1644479976762,0.16743044,44142.0,44140.0,0.05]
["bitfinex","BTCUSD",1644479976957,0.16743044,44142.0,44139.0,0.11228441]
["bitfinex","BTCUSD",1644479977158,0.16743044,44142.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479978208,0.05667,44141.0,44139.0,0.0616595]
["bitfinex","BTCUSD",1644479981111,0.05667,44141.0,44138.0,0.00062485]
["bitfinex","BTCUSD",1644479981112,0.378953,44141.0,44138.0,0.00062485]
["bitfinex","BTCUSD",1644479981310,0.377769,44140.0,44138.0,0.00062485]
["bitfinex","BTCUSD",1644479981511,0.056677,44139.0,44138.0,0.00062485]
["bitfinex","BTCUSD",1644479981960,0.056677,44139.0,44135.0,0.005]
["bitfinex","BTCUSD",1644479982156,0.283385,44139.0,44136.0,0.00062486]
["bitfinex","BTCUSD",1644479982358,0.226708,44139.0,44136.0,0.00062486]
["bitfinex","BTCUSD",1644479982558,0.056677,44138.0,44136.0,0.00062486]
["bitfinex","BTCUSD",1644479983260,0.23885813,44136.0,44133.0,0.005]
["bitfinex","BTCUSD",1644479983459,0.23885813,44136.0,44135.0,0.00062486]
["bitfinex","BTCUSD",1644479983658,0.29553513,44136.0,44135.0,0.00062486]
["bitfinex","BTCUSD",1644479984158,0.29553513,44136.0,44135.0,0.05730156]
["bitfinex","BTCUSD",1644479984358,0.23885813,44136.0,44135.0,0.0566767]
["bitfinex","BTCUSD",1644479991762,0.40802719,44143.0,44135.0,0.0566767]
["bitfinex","BTCUSD",1644479991763,0.5864,44152.0,44145.0,0.08081471]
["bitfinex","BTCUSD",1644479991962,0.05,44156.0,44150.0,0.005]
["bitfinex","BTCUSD",1644479992162,0.6,44159.0,44146.0,0.35]
["bitfinex","BTCUSD",1644479992371,0.056656,44153.0,44146.0,0.05]
["bitfinex","BTCUSD",1644479992562,0.056656,44153.0,44148.0,0.322283]
["bitfinex","BTCUSD",1644479992763,0.18174363,44157.0,44151.0,0.005]
["bitfinex","BTCUSD",1644479993020,0.18174363,44157.0,44150.0,0.11329338]
["bitfinex","BTCUSD",1644479993211,0.322283,44155.0,44150.0,0.11329338]
["bitfinex","BTCUSD",1644479993410,0.18174363,44157.0,44150.0,0.11329338]
["bitfinex","BTCUSD",1644479993610,0.05665,44153.0,44150.0,0.11329338]
["bitfinex","BTCUSD",1644479994311,0.05665,44153.0,44150.0,0.22659478]
["bitfinex","BTCUSD",1644479994710,0.056652,44152.0,44150.0,0.22659478]
["bitfinex","BTCUSD",1644479996963,0.056652,44152.0,44150.0,0.44577208]
["bitfinex","BTCUSD",1644479997364,0.056652,44152.0,44150.0,0.22659478]
["bitfinex","BTCUSD",1644479998167,0.05665,44153.0,44150.0,0.22659478]
["bitfinex","BTCUSD",1644479999067,0.0563773,44153.0,44151.0,0.327283]
["bitfinex","BTCUSD",1644479999267,0.163293,44154.0,44151.0,0.005]
["bitfinex","BTCUSD",1644479999465,0.163293,44154.0,44151.0,0.0616449]
["bitfinex","BTCUSD",1644479999667,0.113293,44154.0,44151.0,0.0616449]
["bitfinex","BTCUSD",1644480000171,0.113293,44154.0,44151.0,0.0566449]
["bitfinex","BTCUSD",1644480000172,0.161933,44154.0,44151.0,0.0566449]
["bitfinex","BTCUSD",1644480000913,0.161933,44154.0,44151.0,0.0616449]
["bitfinex","BTCUSD",1644480001712,0.161933,44154.0,44151.0,0.0566449]
["bitfinex","BTCUSD",1644480001912,0.161933,44154.0,44152.0,0.0023665]
["bitfinex","BTCUSD",1644480002112,0.161933,44154.0,44151.0,0.0566449]
["bitfinex","BTCUSD",1644480002719,0.322283,44153.0,44151.0,0.0566449]
["bitfinex","BTCUSD",1644480002914,0.434409,44151.0,44150.0,0.0006257]
["bitfinex","BTCUSD",1644480003312,0.484409,44151.0,44150.0,0.0006257]
["bitfinex","BTCUSD",1644480003514,0.66490252,44151.0,44150.0,0.0006257]
["bitfinex","BTCUSD",1644480003814,0.056658,44150.0,44148.0,0.00062571]
["bitfinex","BTCUSD",1644480004012,0.169974,44150.0,44148.0,0.00062571]
["bitfinex","BTCUSD",1644480004257,0.05,44149.0,44148.0,0.00062571]
["bitfinex","BTCUSD",1644480004756,0.05,44149.0,44146.0,0.0566579]
["bitfinex","BTCUSD",1644480004958,0.106659,44149.0,44148.0,0.0023665]
["bitfinex","BTCUSD",1644480005156,0.05,44149.0,44148.0,0.0023665]
["bitfinex","BTCUSD",1644480006856,0.226631,44150.0,44148.0,0.0023665]
["bitfinex","BTCUSD",1644480007057,0.169973,44150.0,44148.0,0.05902176]
["bitfinex","BTCUSD",1644480007257,0.169973,44150.0,44149.0,0.0023665]
["bitfinex","BTCUSD",1644480008018,0.169973,44150.0,44148.0,0.04902176]
["bitfinex","BTCUSD",1644480009213,0.00585124,44149.0,44148.0,0.04902176]
["bitfinex","BTCUSD",1644480010010,0.00585124,44149.0,44148.0,0.04402176]
["bitfinex","BTCUSD",1644480012458,0.37801724,44149.0,44146.0,0.00062556]
["bitfinex","BTCUSD",1644480012656,0.056661,44148.0,44146.0,0.00062556]
["bitfinex","BTCUSD",1644480013261,0.2722391,44147.0,44141.0,0.005]
["bitfinex","BTCUSD",1644480013458,0.11904724,44149.0,44146.0,0.005]
["bitfinex","BTCUSD",1644480013859,0.156663,44147.0,44132.0,0.00025752]
["bitfinex","BTCUSD",1644480014060,0.106663,44147.0,44132.0,0.00025752]
["bitfinex","BTCUSD",1644480014260,0.113342,44136.0,44126.0,0.322283]
["bitfinex","BTCUSD",1644480014457,0.113342,44136.0,44125.0,0.00025752]
["bitfinex","BTCUSD",1644480014458,0.26320255,44136.0,44131.0,0.17239893]
["bitfinex","BTCUSD",1644480014659,0.21320255,44136.0,44131.0,0.17239893]
["bitfinex","BTCUSD",1644480014858,0.056671,44135.0,44131.0,0.24847687]
["bitfinex","BTCUSD",1644480015260,0.056671,44135.0,44131.0,0.22239893]
["bitfinex","BTCUSD",1644480015522,0.056671,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644480015713,0.056671,44135.0,44128.0,0.00025752]
["bitfinex","BTCUSD",1644480015919,0.05667,44134.0,44127.0,0.28468506]
["bitfinex","BTCUSD",1644480016113,0.056668,44132.0,44127.0,0.28468506]
["bitfinex","BTCUSD",1644480016311,0.056668,44132.0,44129.0,0.25241747]
["bitfinex","BTCUSD",1644480016512,0.056668,44132.0,44130.0,0.322283]
["bitfinex","BTCUSD",1644480016712,0.056668,44132.0,44131.0,0.322283]
["bitfinex","BTCUSD",1644480017014,0.11334,44132.0,44130.0,0.00025752]
["bitfinex","BTCUSD",1644480017313,0.056674,44131.0,44128.0,0.00025752]
["bitfinex","BTCUSD",1644480017513,0.056674,44131.0,44119.0,0.00025752]
["bitfinex","BTCUSD",1644480017713,0.056674,44131.0,44122.0,0.07767474]
["bitfinex","BTCUSD",1644480017914,0.056674,44131.0,44122.0,0.23407325]
["bitfinex","BTCUSD",1644480018115,0.056674,44131.0,44127.0,0.21640118]
["bitfinex","BTCUSD",1644480018517,0.056674,44131.0,44127.0,0.2166587]
["bitfinex","BTCUSD",1644480019116,0.056674,44131.0,44127.0,0.2666587]
["bitfinex","BTCUSD",1644480019361,0.05,44130.0,44127.0,0.00092476]
["bitfinex","BTCUSD",1644480019561,0.05,44130.0,44127.0,0.00066724]
["bitfinex","BTCUSD",1644480019862,0.00573424,44129.0,44127.0,0.00066724]
["bitfinex","BTCUSD",1644480020461,0.00573424,44129.0,44126.0,0.00025752]
["bitfinex","BTCUSD",1644480020664,0.00573424,44129.0,44126.0,0.00066725]
["bitfinex","BTCUSD",1644480020864,0.00573424,44129.0,44126.0,0.00092477]
["bitfinex","BTCUSD",1644480021663,0.00573424,44129.0,44126.0,0.00025752]
["bitfinex","BTCUSD",1644480021865,0.00573424,44129.0,44125.0,0.05260072]
["bitfinex","BTCUSD",1644480022064,0.056674,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480022263,0.056674,44131.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480023314,0.056674,44131.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480023717,0.056676,44130.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480024314,0.056676,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480025415,0.27087955,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480025617,0.59316255,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480026418,0.74855191,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480026616,0.59316255,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480026861,0.64197055,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480027263,0.32087955,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480027460,0.05,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480027662,0.59460097,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480029663,0.59579297,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480034760,0.322283,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480034961,0.276705,44131.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480036365,0.226705,44131.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480036566,0.226705,44131.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480036567,0.170025,44131.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480036769,0.113344,44132.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480037566,0.113344,44132.0,44129.0,0.06813969]
["bitfinex","BTCUSD",1644480038015,0.113344,44132.0,44129.0,0.06839721]
["bitfinex","BTCUSD",1644480038812,0.113344,44132.0,44129.0,0.06813969]
["bitfinex","BTCUSD",1644480039010,0.113344,44132.0,44129.0,0.06839721]
["bitfinex","BTCUSD",1644480039514,0.163344,44132.0,44129.0,0.06839721]
["bitfinex","BTCUSD",1644480039711,0.163344,44132.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480039914,0.163344,44132.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480040116,0.163344,44132.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480044461,0.27709187,44131.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480044766,0.71809121,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480045162,0.71809121,44130.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480045707,0.55,44130.0,44129.0,0.01172599]
["bitfinex","BTCUSD",1644480045907,1.2956077,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480046108,1.14021322,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480046307,1.2956077,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480047109,1.02769348,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480047711,0.97214584,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480048311,1.29444484,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480048512,1.29755848,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480048712,1.02769348,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480048913,1.29819414,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480049115,1.02769348,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480049366,0.70539448,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480049766,0.81672395,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480049971,0.55,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480050168,0.70539448,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480050367,0.55,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480052372,0.70541242,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480052577,0.55,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480052873,0.70541242,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480053728,1.29738201,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480054328,1.02771142,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480054530,0.70541242,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480054929,0.55,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480056765,0.26643646,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480057366,0.390084,44131.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480057567,0.58874164,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480057967,0.47771142,44130.0,44129.0,0.01146847]
["bitfinex","BTCUSD",1644480058168,0.322299,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480058368,0.5,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480058970,0.822299,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480059169,0.97771142,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480060523,0.47771142,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480060716,0.15541242,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480060914,0.322299,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480062620,0.23,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480065864,0.602299,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480066066,0.8737065,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480066265,1.02911892,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480066666,0.75771142,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480067067,0.28,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480067468,0.602299,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480068121,0.75771142,44130.0,44129.0,0.01136082]
["bitfinex","BTCUSD",1644480068517,1.02518439,44130.0,44121.0,0.02266669]
["bitfinex","BTCUSD",1644480068721,1.02518439,44130.0,44113.0,0.1181]
["bitfinex","BTCUSD",1644480068722,0.05,44122.0,44113.0,0.1181]
["bitfinex","BTCUSD",1644480068919,0.056692,44122.0,44121.0,0.00266669]
["bitfinex","BTCUSD",1644480069118,0.05,44122.0,44121.0,0.00266669]
["bitfinex","BTCUSD",1644480069319,0.872299,44122.0,44121.0,0.00266669]
["bitfinex","BTCUSD",1644480069719,1.02773538,44122.0,44114.0,0.17797055]
["bitfinex","BTCUSD",1644480069919,0.3208,44121.0,44119.0,0.00066661]
["bitfinex","BTCUSD",1644480070222,0.05,44120.0,44119.0,0.00066661]
["bitfinex","BTCUSD",1644480070419,0.1,44120.0,44119.0,0.00066661]
["bitfinex","BTCUSD",1644480070626,0.55,44120.0,44119.0,0.00066661]
["bitfinex","BTCUSD",1644480070823,0.663378,44120.0,44119.0,0.00066661]
["bitfinex","BTCUSD",1644480071021,0.663378,44120.0,44113.0,0.1181]
["bitfinex","BTCUSD",1644480071223,0.86999301,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480071422,0.86972028,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480071624,0.81972028,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480072062,0.31972028,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480072262,0.31972028,44120.0,44113.0,0.1181]
["bitfinex","BTCUSD",1644480072463,0.31972028,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480073463,0.31972028,44120.0,44113.0,0.23147122]
["bitfinex","BTCUSD",1644480073663,0.31972028,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480074667,0.31972028,44120.0,44113.0,0.23147122]
["bitfinex","BTCUSD",1644480074966,0.31972028,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480075616,0.340123,44122.0,44119.0,0.4]
["bitfinex","BTCUSD",1644480075821,0.5,44121.0,44113.0,0.23147122]
["bitfinex","BTCUSD",1644480076017,0.5,44121.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480076215,0.113378,44120.0,44117.0,0.09021038]
["bitfinex","BTCUSD",1644480076916,0.170063,44120.0,44117.0,0.08954376]
["bitfinex","BTCUSD",1644480077117,0.170063,44120.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480077417,0.05,44119.0,44117.0,0.00066662]
["bitfinex","BTCUSD",1644480078018,0.05,44119.0,44117.0,0.07734782]
["bitfinex","BTCUSD",1644480078219,0.04988543,44119.0,44117.0,0.0766812]
["bitfinex","BTCUSD",1644480078422,0.170063,44120.0,44117.0,0.0766812]
["bitfinex","BTCUSD",1644480078619,0.170063,44120.0,44118.0,0.16600205]
["bitfinex","BTCUSD",1644480079023,0.113341,44123.0,44119.0,0.322299]
["bitfinex","BTCUSD",1644480079269,0.15543638,44129.0,44126.0,0.08385141]
["bitfinex","BTCUSD",1644480079270,0.3,44128.0,44126.0,0.08385141]
["bitfinex","BTCUSD",1644480079467,0.3,44133.0,44126.0,0.08385141]
["bitfinex","BTCUSD",1644480079665,0.3,44136.0,44122.0,0.36780604]
["bitfinex","BTCUSD",1644480079866,0.3,44136.0,44127.0,0.14448637]
["bitfinex","BTCUSD",1644480079867,0.113333,44132.0,44127.0,0.14448637]
["bitfinex","BTCUSD",1644480080267,0.113333,44132.0,44125.0,0.056672]
["bitfinex","BTCUSD",1644480080268,0.226677,44132.0,44125.0,0.056672]
["bitfinex","BTCUSD",1644480080466,0.3,44131.0,44122.0,0.53114304]
["bitfinex","BTCUSD",1644480080666,0.226677,44132.0,44122.0,0.53114304]
["bitfinex","BTCUSD",1644480080868,0.226677,44132.0,44126.0,0.00066658]
["bitfinex","BTCUSD",1644480081072,0.226677,44132.0,44122.0,0.19514562]
["bitfinex","BTCUSD",1644480081267,0.056672,44130.0,44124.0,0.19912263]
["bitfinex","BTCUSD",1644480081466,0.056672,44130.0,44124.0,0.24912263]
["bitfinex","BTCUSD",1644480081467,0.170017,44130.0,44124.0,0.24912263]
["bitfinex","BTCUSD",1644480081967,0.170017,44130.0,44126.0,0.05667371]
["bitfinex","BTCUSD",1644480082267,0.220017,44130.0,44124.0,0.24912263]
["bitfinex","BTCUSD",1644480082467,0.056673,44128.0,44124.0,0.24912263]
["bitfinex","BTCUSD",1644480082767,0.056676,44127.0,44124.0,0.05]
["bitfinex","BTCUSD",1644480083021,0.106676,44127.0,44122.0,0.16334923]
["bitfinex","BTCUSD",1644480083618,0.106676,44127.0,44124.0,0.0566757]
["bitfinex","BTCUSD",1644480083815,0.056676,44126.0,44124.0,0.0566757]
["bitfinex","BTCUSD",1644480085217,0.056676,44126.0,44122.0,0.05693367]
["bitfinex","BTCUSD",1644480085418,0.113353,44125.0,44123.0,0.322299]
["bitfinex","BTCUSD",1644480085718,0.113353,44125.0,44122.0,0.05760027]
["bitfinex","BTCUSD",1644480085917,0.05,44124.0,44122.0,0.37989927]
["bitfinex","BTCUSD",1644480086120,0.05,44124.0,44122.0,0.3229656]
["bitfinex","BTCUSD",1644480086760,0.05,44124.0,44120.0,0.00025753]
["bitfinex","BTCUSD",1644480086964,0.056683,44123.0,44119.0,0.00025753]
["bitfinex","BTCUSD",1644480087163,0.17005,44123.0,44118.0,0.01915994]
["bitfinex","BTCUSD",1644480087963,0.17005,44123.0,44119.0,0.05668]
["bitfinex","BTCUSD",1644480088165,0.056684,44122.0,44119.0,0.05693753]
["bitfinex","BTCUSD",1644480088364,0.113362,44122.0,44119.0,0.05693753]
["bitfinex","BTCUSD",1644480088565,0.163362,44122.0,44119.0,0.05693753]
["bitfinex","BTCUSD",1644480089064,0.163362,44122.0,44119.0,0.11361542]
["bitfinex","BTCUSD",1644480090910,0.393362,44122.0,44119.0,0.11361542]
["bitfinex","BTCUSD",1644480091912,0.393362,44122.0,44119.0,0.19474041]
["bitfinex","BTCUSD",1644480094369,0.343362,44122.0,44119.0,0.24474041]
["bitfinex","BTCUSD",1644480094571,0.343362,44122.0,44121.0,0.322299]
["bitfinex","BTCUSD",1644480094572,0.18,44122.0,44121.0,0.322299]
["bitfinex","BTCUSD",1644480094769,0.17005,44123.0,44122.0,0.65]
["bitfinex","BTCUSD",1644480094770,0.113367,44123.0,44122.0,0.65]
["bitfinex","BTCUSD",1644480094973,0.42,44125.0,44122.0,0.75]
["bitfinex","BTCUSD",1644480095270,0.3874,44125.0,44123.0,0.73963121]
["bitfinex","BTCUSD",1644480095470,0.3874,44125.0,44123.0,1.16535165]
["bitfinex","BTCUSD",1644480095471,0.034964,44124.0,44123.0,1.16535165]
["bitfinex","BTCUSD",1644480095669,0.113321,44130.0,44123.0,1.41535165]
["bitfinex","BTCUSD",1644480095868,0.20541853,44135.0,44126.0,0.05665685]
["bitfinex","BTCUSD",1644480096070,0.15541853,44135.0,44128.0,0.254025]
["bitfinex","BTCUSD",1644480096371,0.113317,44133.0,44129.0,0.322299]
["bitfinex","BTCUSD",1644480096571,0.113317,44133.0,44132.0,0.15264123]
["bitfinex","BTCUSD",1644480097369,0.113317,44133.0,44132.0,0.47494023]
["bitfinex","BTCUSD",1644480097570,0.113317,44133.0,44132.0,0.15264123]
["bitfinex","BTCUSD",1644480097771,0.226634,44134.0,44132.0,0.75818535]
["bitfinex","BTCUSD",1644480098033,0.113314,44134.0,44133.0,0.2772201]
["bitfinex","BTCUSD",1644480098226,0.162494,44134.0,44133.0,0.5995191]
["bitfinex","BTCUSD",1644480098625,0.162494,44134.0,44133.0,0.5311101]
["bitfinex","BTCUSD",1644480098825,0.162494,44134.0,44133.0,0.5995191]
["bitfinex","BTCUSD",1644480099026,0.162494,44134.0,44133.0,0.5311101]
["bitfinex","BTCUSD",1644480099226,0.162494,44134.0,44133.0,0.5995191]
["bitfinex","BTCUSD",1644480099430,0.162494,44134.0,44133.0,0.2772201]
["bitfinex","BTCUSD",1644480100629,0.162494,44134.0,44132.0,0.106658]
["bitfinex","BTCUSD",1644480101029,0.162494,44134.0,44132.0,0.056658]
["bitfinex","BTCUSD",1644480101330,0.05,44133.0,44132.0,0.056658]
["bitfinex","BTCUSD",1644480101530,0.05,44133.0,44131.0,0.10665733]
["bitfinex","BTCUSD",1644480101967,0.28,44133.0,44131.0,0.10665733]
["bitfinex","BTCUSD",1644480103665,0.28,44133.0,44131.0,0.38488179]
["bitfinex","BTCUSD",1644480103866,0.28,44133.0,44132.0,0.27515122]
["bitfinex","BTCUSD",1644480104469,0.28,44133.0,44131.0,0.10665733]
["bitfinex","BTCUSD",1644480105716,0.16916,44134.0,44131.0,0.45665733]
["bitfinex","BTCUSD",1644480105916,0.16916,44134.0,44131.0,0.10665733]
["bitfinex","BTCUSD",1644480106515,0.16916,44134.0,44131.0,0.16332333]
["bitfinex","BTCUSD",1644480106917,0.16916,44134.0,44131.0,0.43401066]
["bitfinex","BTCUSD",1644480107122,0.16916,44134.0,44132.0,0.322299]
["bitfinex","BTCUSD",1644480107123,0.05,44133.0,44132.0,0.322299]
["bitfinex","BTCUSD",1644480107316,0.05,44133.0,44131.0,0.16332333]
["bitfinex","BTCUSD",1644480107317,0.05,44133.0,44131.0,0.48562233]
["bitfinex","BTCUSD",1644480107517,0.05,44133.0,44131.0,0.41724133]
["bitfinex","BTCUSD",1644480107718,0.05,44133.0,44131.0,0.75698227]
["bitfinex","BTCUSD",1644480107918,0.05,44133.0,44132.0,0.322299]
["bitfinex","BTCUSD",1644480108118,0.05,44133.0,44132.0,0.28147158]
["bitfinex","BTCUSD",1644480109119,0.05,44133.0,44132.0,0.60377058]
["bitfinex","BTCUSD",1644480109365,0.05,44133.0,44132.0,0.28147158]
["bitfinex","BTCUSD",1644480110967,0.05,44133.0,44132.0,0.60377058]
["bitfinex","BTCUSD",1644480111168,0.05,44133.0,44132.0,0.59926768]
["bitfinex","BTCUSD",1644480111968,0.05,44133.0,44132.0,0.92156668]
["bitfinex","BTCUSD",1644480112169,0.05,44133.0,44132.0,0.85317968]
["bitfinex","BTCUSD",1644480112471,0.05,44133.0,44132.0,0.28147158]
["bitfinex","BTCUSD",1644480112669,0.05,44133.0,44131.0,0.48562233]
["bitfinex","BTCUSD",1644480112869,0.05,44133.0,44132.0,0.322299]
["bitfinex","BTCUSD",1644480113141,0.05,44133.0,44131.0,0.41944975]
["bitfinex","BTCUSD",1644480113341,0.26,44133.0,44131.0,0.16332333]
["bitfinex","BTCUSD",1644480116342,0.26,44133.0,44131.0,0.4344228]
["bitfinex","BTCUSD",1644480116544,0.26,44133.0,44132.0,0.27560144]
["bitfinex","BTCUSD",1644480116784,0.21,44133.0,44132.0,0.59790044]
["bitfinex","BTCUSD",1644480117184,0.21,44133.0,44132.0,0.69790044]
["bitfinex","BTCUSD",1644480117584,0.20972729,44133.0,44132.0,0.69790044]
["bitfinex","BTCUSD",1644480118185,0.20972729,44133.0,44132.0,0.69766294]
["bitfinex","BTCUSD",1644480118786,0.00044673,44138.0,44133.0,0.65]
["bitfinex","BTCUSD",1644480119090,0.00044673,44138.0,44135.0,0.12109556]
["bitfinex","BTCUSD",1644480119287,0.7974,44149.0,44135.0,0.12109556]
["bitfinex","BTCUSD",1644480119288,0.7974,44149.0,44143.0,0.36442492]
["bitfinex","BTCUSD",1644480119486,0.533295,44149.0,44143.0,0.160698]
["bitfinex","BTCUSD",1644480119687,0.533295,44149.0,44137.0,0.35]
["bitfinex","BTCUSD",1644480119986,0.533295,44149.0,44137.0,0.45]
["bitfinex","BTCUSD",1644480120392,0.533295,44149.0,44144.0,0.056648]
["bitfinex","BTCUSD",1644480120627,0.00062807,44145.0,44144.0,0.2347383]
["bitfinex","BTCUSD",1644480120829,0.00062807,44145.0,44144.0,0.2847383]
["bitfinex","BTCUSD",1644480121024,0.00062807,44145.0,44144.0,0.6070373]
["bitfinex","BTCUSD",1644480121625,0.056649,44146.0,44144.0,0.6070373]
["bitfinex","BTCUSD",1644480121825,0.056649,44147.0,44144.0,0.372299]
["bitfinex","BTCUSD",1644480121826,0.11392406,44147.0,44144.0,0.372299]
["bitfinex","BTCUSD",1644480122026,0.11392406,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644480122027,0.05,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644480122826,0.113296,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644480123032,0.113296,44147.0,44145.0,0.056648]
["bitfinex","BTCUSD",1644480123033,0.05,44146.0,44145.0,0.056648]
["bitfinex","BTCUSD",1644480123328,0.16392406,44147.0,44144.0,0.05]
["bitfinex","BTCUSD",1644480124028,0.16392406,44147.0,44145.0,0.37893652]
["bitfinex","BTCUSD",1644480124029,0.21,44146.0,44145.0,0.37893652]
["bitfinex","BTCUSD",1644480124269,0.21,44146.0,44145.0,0.05663752]
["bitfinex","BTCUSD",1644480124568,0.21,44146.0,44145.0,0.37893652]
["bitfinex","BTCUSD",1644480125168,0.21,44146.0,44145.0,0.43557652]
["bitfinex","BTCUSD",1644480125572,0.21,44146.0,44145.0,0.05663752]
["bitfinex","BTCUSD",1644480125769,0.056647,44147.0,44145.0,0.05663752]
["bitfinex","BTCUSD",1644480126371,0.16622667,44146.0,44145.0,0.05663752]
["bitfinex","BTCUSD",1644480126671,0.106647,44147.0,44145.0,0.05663752]
["bitfinex","BTCUSD",1644480126869,0.056647,44147.0,44145.0,0.05663752]
["bitfinex","BTCUSD",1644480127270,0.056647,44147.0,44145.0,0.11328552]
["bitfinex","BTCUSD",1644480127668,0.056647,44147.0,44145.0,0.16328552]
["bitfinex","BTCUSD",1644480127869,0.056647,44147.0,44146.0,0.57002211]
["bitfinex","BTCUSD",1644480128123,0.00044673,44148.0,44146.0,0.57002211]
["bitfinex","BTCUSD",1644480128319,0.00044673,44148.0,44147.0,0.056639]
["bitfinex","BTCUSD",1644480128515,0.00044673,44148.0,44147.0,0.378938]
["bitfinex","BTCUSD",1644480128717,0.113282,44154.0,44147.0,0.44600665]
["bitfinex","BTCUSD",1644480128916,0.113282,44154.0,44147.0,0.056639]
["bitfinex","BTCUSD",1644480129118,0.05727223,44150.0,44147.0,0.32895607]
["bitfinex","BTCUSD",1644480129316,0.11391223,44150.0,44147.0,0.056639]
["bitfinex","BTCUSD",1644480129516,0.11391223,44150.0,44147.0,0.33006547]
["bitfinex","BTCUSD",1644480129917,0.11580356,44156.0,44148.0,0.37894054]
["bitfinex","BTCUSD",1644480130121,0.113279,44156.0,44148.0,0.10664154]
["bitfinex","BTCUSD",1644480130317,0.113279,44156.0,44150.0,0.056642]
["bitfinex","BTCUSD",1644480130318,0.00063123,44151.0,44150.0,0.056642]
["bitfinex","BTCUSD",1644480130517,0.05727223,44151.0,44150.0,0.056642]
["bitfinex","BTCUSD",1644480131118,0.056641,44151.0,44150.0,0.056642]
["bitfinex","BTCUSD",1644480132172,0.056641,44151.0,44150.0,0.11328312]
["bitfinex","BTCUSD",1644480132571,0.056641,44151.0,44150.0,0.16328312]
["bitfinex","BTCUSD",1644480133174,0.056641,44151.0,44150.0,0.10664112]
["bitfinex","BTCUSD",1644480133377,0.056641,44151.0,44150.0,0.05664112]
["bitfinex","BTCUSD",1644480133573,0.056641,44151.0,44150.0,0.10664112]
["bitfinex","BTCUSD",1644480133974,0.056641,44151.0,44150.0,0.05664112]
["bitfinex","BTCUSD",1644480134175,0.056641,44151.0,44150.0,0.10664112]
["bitfinex","BTCUSD",1644480134573,0.056641,44151.0,44150.0,0.05664112]
["bitfinex","BTCUSD",1644480134775,0.056641,44151.0,44150.0,0.10664112]
["bitfinex","BTCUSD",1644480135178,0.056641,44151.0,44150.0,0.32712704]
["bitfinex","BTCUSD",1644480135375,0.056641,44151.0,44150.0,0.10664112]
["bitfinex","BTCUSD",1644480136028,0.05,44152.0,44151.0,0.056643]
["bitfinex","BTCUSD",1644480136824,0.00063017,44153.0,44151.0,0.20034343]
["bitfinex","BTCUSD",1644480137223,0.00063017,44153.0,44151.0,0.25034343]
["bitfinex","BTCUSD",1644480137524,0.00044674,44154.0,44153.0,0.056639]
["bitfinex","BTCUSD",1644480138123,0.00044674,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644480138528,0.05,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644480140480,0.04948362,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644480140882,0.04948362,44153.0,44152.0,0.21991792]
["bitfinex","BTCUSD",1644480141980,0.00055983,44155.0,44153.0,0.13123076]
["bitfinex","BTCUSD",1644480142179,0.04948362,44156.0,44153.0,0.13123076]
["bitfinex","BTCUSD",1644480142379,0.04948362,44156.0,44153.0,0.056639]
["bitfinex","BTCUSD",1644480142678,0.02948362,44155.0,44153.0,0.056639]
["bitfinex","BTCUSD",1644480143122,0.02948362,44155.0,44153.0,0.11327705]
["bitfinex","BTCUSD",1644480143322,0.02948362,44155.0,44153.0,0.16327705]
["bitfinex","BTCUSD",1644480144725,0.02948362,44155.0,44153.0,0.05663805]
["bitfinex","BTCUSD",1644480144924,0.322299,44154.0,44153.0,0.05663805]
["bitfinex","BTCUSD",1644480145324,0.07948362,44155.0,44153.0,0.05663805]
["bitfinex","BTCUSD",1644480145526,0.02948362,44155.0,44153.0,0.05663805]
["bitfinex","BTCUSD",1644480145825,0.14278862,44155.0,44153.0,0.05663805]
["bitfinex","BTCUSD",1644480147075,0.14278862,44155.0,44153.0,0.26913805]
["bitfinex","BTCUSD",1644480150177,0.19943962,44155.0,44153.0,0.26913805]
["bitfinex","BTCUSD",1644480152231,0.14278862,44155.0,44153.0,0.26913805]
["bitfinex","BTCUSD",1644480152630,0.08612662,44155.0,44153.0,0.26913805]
["bitfinex","BTCUSD",1644480152830,0.02948362,44155.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480153631,0.05729969,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480154034,0.05664,44155.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480154477,0.106644,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480154679,0.13612762,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480154880,0.106644,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480155077,0.02948362,44154.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480155279,0.13612762,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480155677,0.13676006,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480156477,0.13612762,44156.0,44153.0,0.37577905]
["bitfinex","BTCUSD",1644480156684,0.05664,44155.0,44153.0,0.31913805]
["bitfinex","BTCUSD",1644480160125,0.05664,44155.0,44153.0,0.37577805]
["bitfinex","BTCUSD",1644480160325,0.13612762,44156.0,44153.0,0.37577805]
["bitfinex","BTCUSD",1644480160326,0.13551322,44156.0,44153.0,0.37577805]
["bitfinex","BTCUSD",1644480160725,0.13416121,44156.0,44153.0,0.37577805]
["bitfinex","BTCUSD",1644480160926,0.10467759,44156.0,44154.0,0.45627492]
["bitfinex","BTCUSD",1644480161127,0.10467759,44156.0,44154.0,0.36984243]
["bitfinex","BTCUSD",1644480161327,0.10404317,44156.0,44154.0,0.36984243]
["bitfinex","BTCUSD",1644480161778,0.05304317,44156.0,44154.0,0.36984243]
["bitfinex","BTCUSD",1644480161984,0.68433441,44157.0,44154.0,0.36984243]
["bitfinex","BTCUSD",1644480161985,0.68433441,44157.0,44155.0,0.67893]
["bitfinex","BTCUSD",1644480162185,7.28e-06,44165.0,44158.0,0.65]
["bitfinex","BTCUSD",1644480162389,0.005,44167.0,44158.0,0.65]
["bitfinex","BTCUSD",1644480162390,0.00400728,44167.0,44159.0,0.622299]
["bitfinex","BTCUSD",1644480162581,0.00400728,44167.0,44165.0,0.07309337]
["bitfinex","BTCUSD",1644480162781,0.00400728,44167.0,44166.0,0.27148447]
["bitfinex","BTCUSD",1644480163178,0.00400728,44167.0,44166.0,0.47047573]
["bitfinex","BTCUSD",1644480163579,0.00400728,44167.0,44166.0,0.79277473]
["bitfinex","BTCUSD",1644480163780,0.00400728,44167.0,44166.0,0.47047573]
["bitfinex","BTCUSD",1644480165385,0.00100728,44168.0,44166.0,0.79277473]
["bitfinex","BTCUSD",1644480165632,0.02444398,44169.0,44167.0,0.43551495]
["bitfinex","BTCUSD",1644480165633,0.02245126,44169.0,44167.0,0.43551495]
["bitfinex","BTCUSD",1644480165830,0.02245126,44169.0,44168.0,0.435522]
["bitfinex","BTCUSD",1644480166230,0.022,44179.0,44168.0,0.435522]
["bitfinex","BTCUSD",1644480166431,0.00081516,44184.0,44180.0,0.07743305]
["bitfinex","BTCUSD",1644480166632,0.05742716,44184.0,44180.0,0.07694305]
["bitfinex","BTCUSD",1644480166931,0.11404016,44184.0,44181.0,0.05361077]
["bitfinex","BTCUSD",1644480167330,0.11283714,44184.0,44181.0,0.05361077]
["bitfinex","BTCUSD",1644480167730,0.05,44183.0,44181.0,0.05361077]
["bitfinex","BTCUSD",1644480168335,0.11283714,44184.0,44181.0,0.05361077]
["bitfinex","BTCUSD",1644480168336,0.05742716,44184.0,44181.0,0.05361077]
["bitfinex","BTCUSD",1644480168534,0.00081516,44184.0,44182.0,0.322299]
["bitfinex","BTCUSD",1644480168731,0.00081516,44184.0,44182.0,0.372299]
["bitfinex","BTCUSD",1644480169031,0.00081516,44184.0,44182.0,0.472299]
["bitfinex","BTCUSD",1644480169272,0.000136,44188.0,44183.0,0.65]
["bitfinex","BTCUSD",1644480169474,0.000136,44188.0,44184.0,0.49208492]
["bitfinex","BTCUSD",1644480169678,0.000136,44188.0,44185.0,0.3]
["bitfinex","BTCUSD",1644480169973,0.000136,44188.0,44186.0,0.322299]
["bitfinex","BTCUSD",1644480170375,0.000136,44188.0,44185.0,0.05]
["bitfinex","BTCUSD",1644480170574,0.000136,44188.0,44185.0,0.10659272]
["bitfinex","BTCUSD",1644480170773,0.056743,44188.0,44185.0,0.10659272]
["bitfinex","BTCUSD",1644480172379,0.056743,44188.0,44185.0,0.05659272]
["bitfinex","BTCUSD",1644480172573,0.056743,44188.0,44184.0,0.11318892]
["bitfinex","BTCUSD",1644480172776,0.05,44187.0,44184.0,0.11318892]
["bitfinex","BTCUSD",1644480173031,0.28199425,44186.0,44184.0,0.11318892]
["bitfinex","BTCUSD",1644480173625,0.28199425,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644480173825,0.10728453,44187.0,44185.0,0.05]
["bitfinex","BTCUSD",1644480174626,0.106614,44187.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480174826,0.106614,44187.0,44185.0,0.21]
["bitfinex","BTCUSD",1644480175426,0.106614,44187.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480175627,0.27877969,44186.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480175827,0.106614,44187.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480176126,0.091614,44187.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480176328,0.05,44187.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480176527,0.05741352,44188.0,44185.0,0.26]
["bitfinex","BTCUSD",1644480176775,0.05715579,44188.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480176974,0.05648527,44188.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480177783,0.017272,44189.0,44188.0,0.972422]
["bitfinex","BTCUSD",1644480177980,0.017272,44189.0,44188.0,1.32901654]
["bitfinex","BTCUSD",1644480178175,0.017272,44189.0,44188.0,1.17901654]
["bitfinex","BTCUSD",1644480178376,7.2e-05,44189.0,44188.0,1.47901654]
["bitfinex","BTCUSD",1644480178577,7.2e-05,44189.0,44188.0,1.23560654]
["bitfinex","BTCUSD",1644480178776,7.2e-05,44189.0,44188.0,1.07901654]
["bitfinex","BTCUSD",1644480179175,7.2e-05,44189.0,44188.0,1.17901654]
["bitfinex","BTCUSD",1644480180079,7.2e-05,44189.0,44188.0,0.42901654]
["bitfinex","BTCUSD",1644480180535,0.000544,44200.0,44198.0,0.08651986]
["bitfinex","BTCUSD",1644480180729,0.000544,44200.0,44199.0,0.322299]
["bitfinex","BTCUSD",1644480181327,0.000544,44200.0,44198.0,0.05659388]
["bitfinex","BTCUSD",1644480181528,0.050544,44200.0,44198.0,0.05659388]
["bitfinex","BTCUSD",1644480181728,0.050544,44200.0,44199.0,0.322299]
["bitfinex","BTCUSD",1644480181927,0.107139,44200.0,44198.0,0.05659388]
["bitfinex","BTCUSD",1644480182128,0.107139,44200.0,44197.0,0.32575445]
["bitfinex","BTCUSD",1644480182329,0.163733,44200.0,44197.0,0.32575445]
["bitfinex","BTCUSD",1644480182529,0.163733,44200.0,44198.0,0.322299]
["bitfinex","BTCUSD",1644480182734,0.163733,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644480182735,0.1645588,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644480183129,0.1645588,44200.0,44195.0,0.05659335]
["bitfinex","BTCUSD",1644480183329,0.1645588,44200.0,44195.0,0.0572639]
["bitfinex","BTCUSD",1644480184274,0.1645588,44200.0,44195.0,0.05659335]
["bitfinex","BTCUSD",1644480184472,0.16522926,44200.0,44195.0,0.05726389]
["bitfinex","BTCUSD",1644480184672,0.19345906,44198.0,44195.0,0.05726389]
["bitfinex","BTCUSD",1644480184873,0.25005506,44198.0,44196.0,0.322299]
["bitfinex","BTCUSD",1644480185073,0.30005506,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644480185279,0.056597,44197.0,44195.0,0.00067054]
["bitfinex","BTCUSD",1644480185474,0.056597,44197.0,44193.0,0.16318775]
["bitfinex","BTCUSD",1644480185675,0.056597,44197.0,44195.0,0.00067053]
["bitfinex","BTCUSD",1644480185676,0.05454017,44197.0,44195.0,0.00067053]
["bitfinex","BTCUSD",1644480185875,0.322299,44196.0,44195.0,0.00067053]
["bitfinex","BTCUSD",1644480186075,0.378901,44196.0,44195.0,0.00067053]
["bitfinex","BTCUSD",1644480186276,0.428901,44196.0,44195.0,0.00067053]
["bitfinex","BTCUSD",1644480186674,0.428901,44196.0,44190.0,0.08521944]
["bitfinex","BTCUSD",1644480186675,0.429445,44196.0,44190.0,0.08521944]
["bitfinex","BTCUSD",1644480186876,0.056604,44195.0,44193.0,0.00067054]
["bitfinex","BTCUSD",1644480187275,0.106604,44195.0,44193.0,0.00067054]
["bitfinex","BTCUSD",1644480187676,0.107148,44195.0,44193.0,0.00067054]
["bitfinex","BTCUSD",1644480188043,0.113201,44193.0,44192.0,0.00067055]
["bitfinex","BTCUSD",1644480188626,0.113745,44193.0,44192.0,0.00067055]
["bitfinex","BTCUSD",1644480189027,0.113745,44193.0,44187.0,0.05012247]
["bitfinex","BTCUSD",1644480189226,0.113745,44193.0,44190.0,0.00067056]
["bitfinex","BTCUSD",1644480190127,0.113745,44193.0,44191.0,0.07098276]
["bitfinex","BTCUSD",1644480191527,0.113745,44193.0,44189.0,0.05660204]
["bitfinex","BTCUSD",1644480191771,0.113745,44193.0,44190.0,0.00067056]
["bitfinex","BTCUSD",1644480192175,0.322299,44192.0,44190.0,0.00067056]
["bitfinex","BTCUSD",1644480192374,0.485526,44192.0,44190.0,0.00067056]
["bitfinex","BTCUSD",1644480192572,0.37734717,44191.0,44190.0,0.00067056]
["bitfinex","BTCUSD",1644480192773,0.170375,44191.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480192976,0.05,44190.0,44189.0,0.00067056]
["bitfinex","BTCUSD",1644480193173,0.113764,44191.0,44190.0,0.16]
["bitfinex","BTCUSD",1644480195277,0.71052034,44191.0,44190.0,0.16]
["bitfinex","BTCUSD",1644480195529,0.38847734,44191.0,44190.0,0.16]
["bitfinex","BTCUSD",1644480195819,0.113764,44191.0,44190.0,0.16]
["bitfinex","BTCUSD",1644480197219,0.113764,44191.0,44190.0,0.15756017]
["bitfinex","BTCUSD",1644480197619,0.1136584,44191.0,44190.0,0.15756017]
["bitfinex","BTCUSD",1644480198720,0.1136584,44191.0,44190.0,0.17823317]
["bitfinex","BTCUSD",1644480198921,0.057155,44191.0,44190.0,0.17823317]
["bitfinex","BTCUSD",1644480199382,0.057155,44191.0,44190.0,0.50027617]
["bitfinex","BTCUSD",1644480199581,0.000544,44191.0,44190.0,0.50027617]
["bitfinex","BTCUSD",1644480200584,0.000544,44191.0,44190.0,0.52094917]
["bitfinex","BTCUSD",1644480200782,0.000544,44191.0,44190.0,0.55027617]
["bitfinex","BTCUSD",1644480202584,0.000544,44191.0,44190.0,0.57094917]
["bitfinex","BTCUSD",1644480202784,0.000544,44191.0,44190.0,0.55027617]
["bitfinex","BTCUSD",1644480204232,0.000544,44191.0,44190.0,0.87929234]
["bitfinex","BTCUSD",1644480204432,0.000544,44191.0,44190.0,0.70027617]
["bitfinex","BTCUSD",1644480204633,0.000544,44191.0,44190.0,0.62094917]
["bitfinex","BTCUSD",1644480204834,0.000544,44191.0,44190.0,0.60027617]
["bitfinex","BTCUSD",1644480205832,0.000544,44191.0,44190.0,0.65686317]
["bitfinex","BTCUSD",1644480206438,0.000544,44191.0,44190.0,0.96323861]
["bitfinex","BTCUSD",1644480206632,0.000544,44191.0,44190.0,0.98391161]
["bitfinex","BTCUSD",1644480208672,0.000544,44191.0,44190.0,1.00458461]
["bitfinex","BTCUSD",1644480208873,0.000544,44191.0,44190.0,0.96323861]
["bitfinex","BTCUSD",1644480210074,0.001088,44198.0,44191.0,0.65]
["bitfinex","BTCUSD",1644480210275,0.001088,44198.0,44197.0,0.26618536]
["bitfinex","BTCUSD",1644480210538,0.001088,44198.0,44197.0,0.58822836]
["bitfinex","BTCUSD",1644480210831,0.001088,44198.0,44197.0,0.63822836]
["bitfinex","BTCUSD",1644480211230,0.001088,44198.0,44197.0,0.372043]
["bitfinex","BTCUSD",1644480211432,0.001088,44198.0,44196.0,0.10659157]
["bitfinex","BTCUSD",1644480212432,0.001088,44198.0,44197.0,0.322043]
["bitfinex","BTCUSD",1644480214476,0.001088,44198.0,44197.0,0.342716]
["bitfinex","BTCUSD",1644480215076,0.0022346,44198.0,44197.0,0.342716]
["bitfinex","BTCUSD",1644480216578,0.0022346,44198.0,44197.0,0.363389]
["bitfinex","BTCUSD",1644480216780,0.0022346,44198.0,44197.0,0.342716]
["bitfinex","BTCUSD",1644480217177,0.00217077,44198.0,44197.0,0.342716]
["bitfinex","BTCUSD",1644480217377,0.00217077,44198.0,44197.0,0.322043]
["bitfinex","BTCUSD",1644480218622,0.00217077,44198.0,44197.0,0.342716]
["bitfinex","BTCUSD",1644480220621,0.00267097,44198.0,44197.0,0.342716]
["bitfinex","BTCUSD",1644480221121,0.00267097,44198.0,44197.0,0.54007158]
["bitfinex","BTCUSD",1644480221323,0.00253079,44198.0,44197.0,0.54007158]
["bitfinex","BTCUSD",1644480221522,0.113171,44204.0,44197.0,0.54007158]
["bitfinex","BTCUSD",1644480221523,0.11553424,44207.0,44197.0,0.80497694]
["bitfinex","BTCUSD",1644480221779,0.001,44212.0,44205.0,0.0797675]
["bitfinex","BTCUSD",1644480222082,0.001,44212.0,44206.0,0.34002259]
["bitfinex","BTCUSD",1644480222083,0.37,44208.0,44206.0,0.34002259]
["bitfinex","BTCUSD",1644480222579,0.37,44208.0,44206.0,0.61183552]
["bitfinex","BTCUSD",1644480222778,0.37,44208.0,44206.0,0.66840752]
["bitfinex","BTCUSD",1644480222977,0.37,44208.0,44207.0,0.322043]
["bitfinex","BTCUSD",1644480223378,0.37,44208.0,44207.0,0.58509876]
["bitfinex","BTCUSD",1644480223779,0.001,44212.0,44207.0,0.58509876]
["bitfinex","BTCUSD",1644480223780,0.001,44212.0,44208.0,0.972043]
["bitfinex","BTCUSD",1644480223982,0.002,44213.0,44211.0,0.05]
["bitfinex","BTCUSD",1644480223983,0.001,44213.0,44211.0,0.05]
["bitfinex","BTCUSD",1644480224281,0.056623,44214.0,44212.0,1.04523229]
["bitfinex","BTCUSD",1644480224282,0.051623,44214.0,44212.0,1.04523229]
["bitfinex","BTCUSD",1644480224481,0.051623,44214.0,44212.0,1.09523229]
["bitfinex","BTCUSD",1644480224683,6e-05,44214.0,44213.0,0.322043]
["bitfinex","BTCUSD",1644480225079,0.056632,44214.0,44212.0,0.05656941]
["bitfinex","BTCUSD",1644480225278,0.056632,44214.0,44211.0,0.05]
["bitfinex","BTCUSD",1644480225826,0.056632,44214.0,44207.0,0.2172]
["bitfinex","BTCUSD",1644480226028,0.056632,44214.0,44209.0,0.08565228]
["bitfinex","BTCUSD",1644480226327,0.056632,44214.0,44210.0,0.322043]
["bitfinex","BTCUSD",1644480226527,0.056632,44214.0,44212.0,0.05657267]
["bitfinex","BTCUSD",1644480228429,6e-05,44214.0,44213.0,0.322043]
["bitfinex","BTCUSD",1644480228730,6e-05,44214.0,44212.0,0.05657267]
["bitfinex","BTCUSD",1644480231475,6e-05,44214.0,44210.0,0.10657346]
["bitfinex","BTCUSD",1644480231675,0.113209,44214.0,44210.0,0.26413363]
["bitfinex","BTCUSD",1644480232077,0.113209,44214.0,44210.0,0.20756017]
["bitfinex","BTCUSD",1644480232677,0.11387993,44214.0,44210.0,0.20756017]
["bitfinex","BTCUSD",1644480233128,0.16995693,44214.0,44210.0,0.20756017]
["bitfinex","BTCUSD",1644480233329,0.11337993,44214.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480233532,0.378623,44212.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480233729,0.322043,44211.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480234630,0.321032,44211.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480234833,0.322043,44211.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480235030,0.056588,44211.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480235332,0.37603017,44211.0,44210.0,0.15756017]
["bitfinex","BTCUSD",1644480236437,0.37603017,44211.0,44200.0,0.00067113]
["bitfinex","BTCUSD",1644480236438,0.5,44210.0,44200.0,0.00067113]
["bitfinex","BTCUSD",1644480236781,0.321032,44204.0,44200.0,0.00067113]
["bitfinex","BTCUSD",1644480237176,0.321032,44204.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480237177,0.421032,44204.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480237384,0.12596999,44205.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480237385,0.17970304,44201.0,44200.0,0.00067105]
["bitfinex","BTCUSD",1644480237579,0.056595,44203.0,44200.0,0.07094506]
["bitfinex","BTCUSD",1644480238179,0.056597,44201.0,44200.0,0.07094506]
["bitfinex","BTCUSD",1644480238378,0.056597,44201.0,44200.0,0.07027401]
["bitfinex","BTCUSD",1644480238577,0.23721598,44201.0,44200.0,0.07027401]
["bitfinex","BTCUSD",1644480239181,0.28721598,44201.0,44200.0,0.07027401]
["bitfinex","BTCUSD",1644480239378,0.60925898,44201.0,44200.0,0.07027401]
["bitfinex","BTCUSD",1644480239578,0.60925898,44201.0,44197.0,10.447423]
["bitfinex","BTCUSD",1644480239579,0.51361698,44201.0,44197.0,10.447423]
["bitfinex","BTCUSD",1644480239884,0.0566,44200.0,44198.0,0.00067106]
["bitfinex","BTCUSD",1644480240831,0.056603,44199.0,44197.0,10.447423]
["bitfinex","BTCUSD",1644480241029,0.113207,44198.0,44197.0,10.44809406]
["bitfinex","BTCUSD",1644480241229,0.163207,44198.0,44197.0,10.44809406]
["bitfinex","BTCUSD",1644480242031,0.163207,44198.0,44197.0,10.447423]
["bitfinex","BTCUSD",1644480243131,0.16314317,44198.0,44197.0,10.447423]
["bitfinex","BTCUSD",1644480245875,0.16275621,44198.0,44197.0,10.447423]
["bitfinex","BTCUSD",1644480246477,0.1217432,44199.0,44198.0,0.3]
["bitfinex","BTCUSD",1644480246677,0.17825467,44199.0,44197.0,10.107785]
["bitfinex","BTCUSD",1644480246877,0.16981341,44199.0,44197.0,10.107785]
["bitfinex","BTCUSD",1644480247484,0.113207,44198.0,44197.0,10.107785]
["bitfinex","BTCUSD",1644480247680,0.113207,44198.0,44197.0,9.768134]
["bitfinex","BTCUSD",1644480248327,0.163207,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480254880,0.243207,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480258229,0.243207,44198.0,44197.0,9.50221988]
["bitfinex","BTCUSD",1644480258426,0.243207,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480260783,0.24060617,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480261386,0.74060617,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480261779,0.97828216,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480263236,0.87828216,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480263532,0.97828216,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480264634,1.21045029,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480266236,0.97828216,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480266435,1.20331691,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480266886,1.31311612,44198.0,44197.0,9.428484]
["bitfinex","BTCUSD",1644480267287,1.31311612,44198.0,44197.0,8.47958698]
["bitfinex","BTCUSD",1644480267489,1.57813673,44198.0,44197.0,8.47958698]
["bitfinex","BTCUSD",1644480267689,1.57813673,44198.0,44197.0,8.50048945]
["bitfinex","BTCUSD",1644480269291,1.97813673,44198.0,44197.0,8.50048945]
["bitfinex","BTCUSD",1644480269691,1.9780729,44198.0,44197.0,8.52042226]
["bitfinex","BTCUSD",1644480269891,1.99804748,44198.0,44197.0,8.52042226]
["bitfinex","BTCUSD",1644480270391,1.9780729,44198.0,44197.0,8.47958698]
["bitfinex","BTCUSD",1644480271229,1.9780729,44198.0,44197.0,8.47900068]
["bitfinex","BTCUSD",1644480271627,1.9780729,44198.0,44197.0,8.50031829]
["bitfinex","BTCUSD",1644480271826,1.99707962,44198.0,44197.0,8.50031829]
["bitfinex","BTCUSD",1644480273631,1.99707962,44198.0,44197.0,8.521933]
["bitfinex","BTCUSD",1644480273830,1.9961987,44198.0,44197.0,8.50061539]
["bitfinex","BTCUSD",1644480274880,2.0461987,44198.0,44197.0,8.50061539]
["bitfinex","BTCUSD",1644480275680,2.0461987,44198.0,44197.0,8.52121499]
["bitfinex","BTCUSD",1644480275880,2.04888563,44198.0,44197.0,8.49960028]
["bitfinex","BTCUSD",1644480277582,2.04888563,44198.0,44197.0,8.5196912]
["bitfinex","BTCUSD",1644480277783,1.99888563,44198.0,44197.0,8.5196912]
["bitfinex","BTCUSD",1644480278039,1.99656275,44198.0,44197.0,8.4990916]
["bitfinex","BTCUSD",1644480279636,1.99656275,44198.0,44197.0,8.51749586]
["bitfinex","BTCUSD",1644480279936,2.01606832,44198.0,44197.0,8.51749586]
["bitfinex","BTCUSD",1644480280536,2.0280729,44198.0,44197.0,8.47900068]
["bitfinex","BTCUSD",1644480280735,2.0280729,44198.0,44197.0,8.47875568]
["bitfinex","BTCUSD",1644480280936,2.0728729,44198.0,44197.0,8.47875568]
["bitfinex","BTCUSD",1644480281782,2.0728729,44198.0,44197.0,8.49887856]
["bitfinex","BTCUSD",1644480281984,2.09131777,44198.0,44197.0,8.49887856]
["bitfinex","BTCUSD",1644480282383,2.0728729,44198.0,44197.0,8.47875568]
["bitfinex","BTCUSD",1644480282983,2.0728729,44198.0,44197.0,8.47855401]
["bitfinex","BTCUSD",1644480283384,2.0228729,44198.0,44197.0,8.47855401]
["bitfinex","BTCUSD",1644480283787,2.0228729,44198.0,44197.0,8.49977136]
["bitfinex","BTCUSD",1644480283985,2.0429206,44198.0,44197.0,8.49977136]
["bitfinex","BTCUSD",1644480285532,2.0929206,44198.0,44197.0,8.49977136]
["bitfinex","BTCUSD",1644480285732,2.0929206,44198.0,44197.0,8.5191158]
["bitfinex","BTCUSD",1644480286032,2.0909628,44198.0,44197.0,8.49789845]
["bitfinex","BTCUSD",1644480287631,2.0909628,44198.0,44197.0,8.51858942]
["bitfinex","BTCUSD",1644480288032,2.08964025,44198.0,44197.0,8.49924498]
["bitfinex","BTCUSD",1644480288232,2.08964025,44198.0,44197.0,8.49424498]
["bitfinex","BTCUSD",1644480288631,2.03964025,44198.0,44197.0,8.49424498]
["bitfinex","BTCUSD",1644480289484,1.03964025,44198.0,44197.0,8.49424498]
["bitfinex","BTCUSD",1644480289691,1.03964025,44198.0,44197.0,8.51519992]
["bitfinex","BTCUSD",1644480289885,1.04131062,44198.0,44197.0,8.49450895]
["bitfinex","BTCUSD",1644480290485,2.04131062,44198.0,44197.0,8.49450895]
["bitfinex","BTCUSD",1644480291689,2.04131062,44198.0,44197.0,8.51457865]
["bitfinex","BTCUSD",1644480291887,2.04011094,44198.0,44197.0,8.49362371]
["bitfinex","BTCUSD",1644480293133,2.09011094,44198.0,44197.0,8.49362371]
["bitfinex","BTCUSD",1644480293832,2.09011094,44198.0,44197.0,8.51260755]
["bitfinex","BTCUSD",1644480294031,2.10837979,44198.0,44197.0,8.51260755]
["bitfinex","BTCUSD",1644480294432,2.07009226,44198.0,44197.0,8.47355401]
["bitfinex","BTCUSD",1644480295733,2.07009226,44198.0,44197.0,8.49347622]
["bitfinex","BTCUSD",1644480295935,2.09008863,44198.0,44197.0,8.49347622]
["bitfinex","BTCUSD",1644480296635,1.59528863,44198.0,44197.0,8.49347622]
["bitfinex","BTCUSD",1644480296887,1.49528863,44198.0,44197.0,8.49347622]
["bitfinex","BTCUSD",1644480297681,1.49528863,44198.0,44197.0,8.51508465]
["bitfinex","BTCUSD",1644480297881,1.47529226,44198.0,44197.0,8.49516244]
["bitfinex","BTCUSD",1644480300538,1.47529226,44198.0,44197.0,8.49257257]
["bitfinex","BTCUSD",1644480301740,1.47529226,44198.0,44197.0,8.511943]
["bitfinex","BTCUSD",1644480302639,1.47529226,44198.0,44197.0,8.47355401]
["bitfinex","BTCUSD",1644480303842,1.47529226,44198.0,44197.0,8.49400315]
["bitfinex","BTCUSD",1644480304987,0.47529226,44198.0,44197.0,8.49400315]
["bitfinex","BTCUSD",1644480305389,0.83761627,44198.0,44197.0,8.49400315]
["bitfinex","BTCUSD",1644480305787,0.97529226,44198.0,44197.0,8.51526556]
["bitfinex","BTCUSD",1644480306088,1.47529226,44198.0,44197.0,8.49481642]
["bitfinex","BTCUSD",1644480306889,1.87529226,44198.0,44197.0,8.49481642]
["bitfinex","BTCUSD",1644480307292,1.37529226,44198.0,44197.0,8.49481642]
["bitfinex","BTCUSD",1644480307889,1.37529226,44198.0,44197.0,8.51495801]
["bitfinex","BTCUSD",1644480308133,1.49519147,44198.0,44197.0,8.4936956]
["bitfinex","BTCUSD",1644480309132,1.49519147,44198.0,44197.0,8.41860381]
["bitfinex","BTCUSD",1644480309332,1.99519147,44198.0,44197.0,8.41860381]
["bitfinex","BTCUSD",1644480310332,1.99519147,44198.0,44197.0,8.43720226]
["bitfinex","BTCUSD",1644480310531,1.97529226,44198.0,44197.0,8.41706067]
["bitfinex","BTCUSD",1644480310936,2.06749143,44198.0,44197.0,8.41706067]
["bitfinex","BTCUSD",1644480311531,2.06749143,44198.0,44197.0,7.96089566]
["bitfinex","BTCUSD",1644480311788,2.06749143,44198.0,44197.0,7.98289025]
["bitfinex","BTCUSD",1644480311988,2.08581956,44198.0,44197.0,7.9642918]
["bitfinex","BTCUSD",1644480312791,2.03581956,44198.0,44197.0,7.9642918]
["bitfinex","BTCUSD",1644480314592,2.03581956,44198.0,44197.0,7.98358346]
["bitfinex","BTCUSD",1644480314797,2.03911768,44198.0,44197.0,7.96158887]
["bitfinex","BTCUSD",1644480315839,2.03911768,44198.0,44197.0,7.98340165]
["bitfinex","BTCUSD",1644480316038,2.0586383,44198.0,44197.0,7.98340165]
["bitfinex","BTCUSD",1644480316440,2.01682986,44198.0,44197.0,7.98340165]
["bitfinex","BTCUSD",1644480316639,1.97568299,44198.0,44197.0,7.94229721]
["bitfinex","BTCUSD",1644480317843,1.97568299,44198.0,44197.0,7.96258301]
["bitfinex","BTCUSD",1644480318141,2.04523441,44198.0,44197.0,7.96258301]
["bitfinex","BTCUSD",1644480319391,2.042015,44198.0,44197.0,7.93958301]
["bitfinex","BTCUSD",1644480319791,2.042015,44198.0,44197.0,7.95906904]
["bitfinex","BTCUSD",1644480319992,2.06197679,44198.0,44197.0,7.95906904]
["bitfinex","BTCUSD",1644480320192,2.04236154,44198.0,44197.0,7.93878324]
["bitfinex","BTCUSD",1644480321892,2.04236154,44198.0,44197.0,7.95702776]
["bitfinex","BTCUSD",1644480322095,2.04261284,44198.0,44197.0,7.93754173]
["bitfinex","BTCUSD",1644480323747,2.04261284,44198.0,44197.0,7.95952151]
["bitfinex","BTCUSD",1644480323947,2.02239975,44198.0,44197.0,7.94127699]
["bitfinex","BTCUSD",1644480324246,2.04365333,44198.0,44197.0,7.94127699]
["bitfinex","BTCUSD",1644480325749,2.04365333,44198.0,44197.0,7.96260247]
["bitfinex","BTCUSD",1644480325949,2.02239975,44198.0,44197.0,7.94062269]
["bitfinex","BTCUSD",1644480326149,2.0432087,44198.0,44197.0,7.94062269]
["bitfinex","BTCUSD",1644480327184,2.0432087,44198.0,44197.0,7.09418162]
["bitfinex","BTCUSD",1644480327385,2.0432087,44198.0,44190.0,1.09944994]
["bitfinex","BTCUSD",1644480327386,0.322043,44197.0,44190.0,1.09944994]
["bitfinex","BTCUSD",1644480327591,1.03574836,44191.0,44190.0,1.09944994]
["bitfinex","BTCUSD",1644480327786,2.46733387,44191.0,44190.0,1.09944994]
["bitfinex","BTCUSD",1644480327984,2.46733387,44191.0,44190.0,0.36004943]
["bitfinex","BTCUSD",1644480328188,0.08,44189.0,44187.0,0.00012247]
["bitfinex","BTCUSD",1644480328389,0.08,44187.0,44177.0,0.16615804]
["bitfinex","BTCUSD",1644480328588,0.1,44189.0,44177.0,0.16615804]
["bitfinex","BTCUSD",1644480328589,0.402043,44183.0,44177.0,0.16615804]
["bitfinex","BTCUSD",1644480328786,0.08,44180.0,44177.0,0.05025804]
["bitfinex","BTCUSD",1644480328986,0.08,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480329185,0.445832,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480329385,0.545832,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480329586,0.595832,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480329985,1.095832,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480331339,1.36545749,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480332141,1.095832,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480332343,1.09323117,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480333452,0.901032,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644480333647,0.842332,44178.0,44177.0,0.05025804]
["bitfinex","BTCUSD",1644480333849,0.3663,44178.0,44177.0,0.05025804]
["bitfinex","BTCUSD",1644480334043,0.2665,44178.0,44177.0,0.05025804]
["bitfinex","BTCUSD",1644480334290,0.08,44178.0,44177.0,0.05025804]
["bitfinex","BTCUSD",1644480334491,0.08,44178.0,44177.0,0.53346309]
["bitfinex","BTCUSD",1644480335098,0.08,44178.0,44177.0,0.21142009]
["bitfinex","BTCUSD",1644480335489,0.0706,44178.0,44177.0,0.53346309]
["bitfinex","BTCUSD",1644480336490,0.09192548,44178.0,44177.0,0.53346309]
["bitfinex","BTCUSD",1644480337690,0.09192548,44178.0,44177.0,0.53323479]
["bitfinex","BTCUSD",1644480337890,0.11325096,44178.0,44177.0,0.53323479]
["bitfinex","BTCUSD",1644480338136,0.09192548,44178.0,44177.0,0.52323479]
["bitfinex","BTCUSD",1644480338339,0.09192548,44178.0,44177.0,0.36207274]
["bitfinex","BTCUSD",1644480338643,0.09192548,44178.0,44177.0,0.04002974]
["bitfinex","BTCUSD",1644480338839,0.09192548,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480339841,0.11325096,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480340038,0.09192548,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480340241,0.09186165,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480342288,0.46390465,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480342488,0.43523013,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480342690,0.41390465,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480343188,0.51390465,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480343689,0.19158927,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480344191,0.09158927,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480344892,0.41363227,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480345289,0.51363227,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480345934,0.53495775,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480346233,0.51363227,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480347436,0.19158927,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480347637,0.09158927,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480348037,0.11291475,44178.0,44177.0,0.0397717]
["bitfinex","BTCUSD",1644480348340,0.09158927,44178.0,44177.0,0.04002974]
["bitfinex","BTCUSD",1644480349985,0.11291475,44178.0,44177.0,0.04002974]
["bitfinex","BTCUSD",1644480350186,0.09158927,44178.0,44177.0,0.04002974]
["bitfinex","BTCUSD",1644480350592,0.113241,44185.0,44177.0,0.04002974]
["bitfinex","BTCUSD",1644480350593,0.2921964,44187.0,44184.0,0.056622]
["bitfinex","BTCUSD",1644480350787,0.38974688,44186.0,44184.0,0.0963937]
["bitfinex","BTCUSD",1644480351187,0.48974688,44186.0,44184.0,0.0963937]
["bitfinex","BTCUSD",1644480351386,0.35217821,44185.0,44184.0,0.0963937]
["bitfinex","BTCUSD",1644480351591,0.67321021,44185.0,44184.0,0.0963937]
["bitfinex","BTCUSD",1644480351786,0.77321021,44185.0,44184.0,0.09665174]
["bitfinex","BTCUSD",1644480351986,0.17910388,44185.0,44184.0,0.15327574]
["bitfinex","BTCUSD",1644480352787,0.07910388,44185.0,44184.0,0.15327574]
["bitfinex","BTCUSD",1644480354044,0.35240283,44185.0,44184.0,0.15327574]
["bitfinex","BTCUSD",1644480354444,0.17650305,44185.0,44184.0,0.15327574]
["bitfinex","BTCUSD",1644480355045,0.48610705,44185.0,44184.0,0.15327574]
["bitfinex","BTCUSD",1644480355244,0.17650305,44185.0,44184.0,0.09665174]
["bitfinex","BTCUSD",1644480355445,0.17650305,44185.0,44184.0,0.04002974]
["bitfinex","BTCUSD",1644480355645,0.39857005,44185.0,44184.0,0.00025804]
["bitfinex","BTCUSD",1644480355846,0.38610705,44184.0,44183.0,0.11350504]
["bitfinex","BTCUSD",1644480356248,0.48610705,44184.0,44183.0,0.11350504]
["bitfinex","BTCUSD",1644480356448,0.48610705,44184.0,44183.0,0.00025804]
["bitfinex","BTCUSD",1644480356449,0.76745559,44184.0,44183.0,0.00025804]
["bitfinex","BTCUSD",1644480356647,0.76745559,44184.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480356890,0.67810798,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480357288,0.77810798,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480358089,0.49857005,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480358689,0.39857005,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480358889,0.07650305,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480359689,0.39857005,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480360090,0.49857005,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480360743,0.49857005,44183.0,44182.0,0.16350504]
["bitfinex","BTCUSD",1644480361143,0.49857005,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480361342,0.49857005,44183.0,44182.0,0.1888877]
["bitfinex","BTCUSD",1644480361544,0.17650305,44183.0,44182.0,0.1888877]
["bitfinex","BTCUSD",1644480361743,0.17650305,44183.0,44182.0,0.2388877]
["bitfinex","BTCUSD",1644480362048,0.07650305,44183.0,44182.0,0.1888877]
["bitfinex","BTCUSD",1644480362442,0.07643922,44183.0,44182.0,0.1888877]
["bitfinex","BTCUSD",1644480362644,0.07643922,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480362845,0.39850622,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480363246,0.49850622,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480365588,0.17643922,44183.0,44182.0,0.35573962]
["bitfinex","BTCUSD",1644480365789,0.07643922,44183.0,44182.0,0.35573962]
["bitfinex","BTCUSD",1644480369855,0.07643922,44183.0,44182.0,0.40573962]
["bitfinex","BTCUSD",1644480370656,0.07643922,44183.0,44182.0,0.35573962]
["bitfinex","BTCUSD",1644480372192,0.07643922,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480372890,0.05663,44184.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480373489,0.05663,44184.0,44182.0,0.24447389]
["bitfinex","BTCUSD",1644480376045,0.05663,44184.0,44182.0,0.30109792]
["bitfinex","BTCUSD",1644480377652,0.05663,44184.0,44182.0,0.24447389]
["bitfinex","BTCUSD",1644480377846,0.32630245,44184.0,44182.0,0.24447389]
["bitfinex","BTCUSD",1644480378247,0.42630245,44184.0,44182.0,0.24447389]
["bitfinex","BTCUSD",1644480378447,0.15663,44184.0,44182.0,0.24447389]
["bitfinex","BTCUSD",1644480378647,0.42370162,44184.0,44182.0,0.16350504]
["bitfinex","BTCUSD",1644480379287,0.27253833,44183.0,44182.0,0.16350504]
["bitfinex","BTCUSD",1644480379887,0.27253833,44183.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480380090,1.28800437,44199.0,44182.0,0.11350504]
["bitfinex","BTCUSD",1644480380394,0.0448,44188.0,44186.0,0.056629]
["bitfinex","BTCUSD",1644480380588,0.366867,44188.0,44186.0,0.056629]
["bitfinex","BTCUSD",1644480380788,0.480124,44188.0,44186.0,0.056629]
["bitfinex","BTCUSD",1644480381687,0.580124,44188.0,44186.0,0.056629]
["bitfinex","BTCUSD",1644480382290,0.29715338,44187.0,44185.0,0.00066958]
["bitfinex","BTCUSD",1644480382590,0.411039,44186.0,44181.0,0.11327]
["bitfinex","BTCUSD",1644480382789,0.411039,44186.0,44184.0,0.00066958]
["bitfinex","BTCUSD",1644480383246,0.411039,44186.0,44184.0,0.05730458]
["bitfinex","BTCUSD",1644480383945,0.411039,44186.0,44184.0,0.056635]
["bitfinex","BTCUSD",1644480387692,0.41097517,44186.0,44184.0,0.056635]
["bitfinex","BTCUSD",1644480391045,0.27299349,44185.0,44184.0,0.056635]
["bitfinex","BTCUSD",1644480392645,0.27272105,44185.0,44184.0,0.056635]
["bitfinex","BTCUSD",1644480394489,0.59478805,44185.0,44184.0,0.056635]
["bitfinex","BTCUSD",1644480394990,0.27272105,44185.0,44184.0,0.056635]
["bitfinex","BTCUSD",1644480395590,0.27272105,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480395991,0.59478805,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480396191,0.27272105,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480396992,0.59478805,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480397193,0.27272105,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480397892,0.59478805,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480398141,0.27272105,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480398345,0.59478805,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480398744,0.322067,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480399442,0.410975,44186.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480399643,0.510975,44186.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480401244,0.27529891,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480401995,0.59736591,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480402696,0.27529891,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480403499,0.27269808,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480403695,0.59476508,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480403896,0.27269808,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480404297,0.59476508,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480404696,0.27269808,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480405935,0.59476508,44185.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480406336,0.59476508,44185.0,44184.0,0.13445868]
["bitfinex","BTCUSD",1644480406337,0.322067,44185.0,44184.0,0.13445868]
["bitfinex","BTCUSD",1644480406538,0.30954,44185.0,44184.0,0.13445868]
["bitfinex","BTCUSD",1644480406737,0.1,44185.0,44184.0,0.13445868]
["bitfinex","BTCUSD",1644480407237,0.1,44185.0,44184.0,0.18445868]
["bitfinex","BTCUSD",1644480407440,0.1,44185.0,44184.0,0.34863402]
["bitfinex","BTCUSD",1644480407639,0.056635,44186.0,44184.0,0.34863402]
["bitfinex","BTCUSD",1644480408642,0.056635,44186.0,44185.0,0.0566165]
["bitfinex","BTCUSD",1644480408836,0.056635,44186.0,44185.0,0.05391258]
["bitfinex","BTCUSD",1644480411300,0.056635,44186.0,44185.0,0.05373258]
["bitfinex","BTCUSD",1644480411594,0.056635,44186.0,44184.0,0.101635]
["bitfinex","BTCUSD",1644480411793,0.056635,44186.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480412793,0.05657117,44186.0,44184.0,0.108257]
["bitfinex","BTCUSD",1644480413241,0.05657117,44186.0,44184.0,0.158257]
["bitfinex","BTCUSD",1644480413442,0.05657117,44186.0,44185.0,0.08492634]
["bitfinex","BTCUSD",1644480414241,0.05127117,44186.0,44185.0,0.08492634]
["bitfinex","BTCUSD",1644480415643,0.05127117,44186.0,44184.0,0.051635]
["bitfinex","BTCUSD",1644480418090,0.05127117,44186.0,44184.0,0.22655142]
["bitfinex","BTCUSD",1644480419098,0.05127117,44186.0,44185.0,0.05662149]
["bitfinex","BTCUSD",1644480420542,0.05127117,44186.0,44185.0,0.05882921]
["bitfinex","BTCUSD",1644480420838,0.05127117,44186.0,44185.0,0.30768491]
["bitfinex","BTCUSD",1644480421537,0.05127117,44186.0,44185.0,0.62942057]
["bitfinex","BTCUSD",1644480421741,0.05127117,44186.0,44185.0,0.57942057]
["bitfinex","BTCUSD",1644480423739,0.12201046,44197.0,44187.0,0.7]
["bitfinex","BTCUSD",1644480423943,0.12201046,44197.0,44196.0,0.47346476]
["bitfinex","BTCUSD",1644480424143,0.12201046,44203.0,44201.0,0.15]
["bitfinex","BTCUSD",1644480424402,0.22666275,44207.0,44203.0,0.08496555]
["bitfinex","BTCUSD",1644480424598,0.27093082,44210.0,44206.0,0.05]
["bitfinex","BTCUSD",1644480424599,0.12201046,44210.0,44206.0,0.05]
["bitfinex","BTCUSD",1644480424795,0.01943422,44211.0,44209.0,0.05]
["bitfinex","BTCUSD",1644480424996,0.01943422,44211.0,44210.0,0.07229656]
["bitfinex","BTCUSD",1644480425197,0.0198327,44211.0,44210.0,0.07229656]
["bitfinex","BTCUSD",1644480425495,0.00039848,44211.0,44210.0,0.07229656]
["bitfinex","BTCUSD",1644480425694,0.00039848,44211.0,44209.0,0.11317505]
["bitfinex","BTCUSD",1644480425695,0.05698148,44211.0,44209.0,0.11317505]
["bitfinex","BTCUSD",1644480425894,0.056583,44211.0,44209.0,0.11317505]
["bitfinex","BTCUSD",1644480426294,0.056583,44211.0,44209.0,0.05658705]
["bitfinex","BTCUSD",1644480427495,0.056583,44211.0,44209.0,0.10658705]
["bitfinex","BTCUSD",1644480427897,0.056583,44211.0,44209.0,0.15658705]
["bitfinex","BTCUSD",1644480428142,0.00062867,44212.0,44209.0,0.15658705]
["bitfinex","BTCUSD",1644480428340,0.05664,44214.0,44209.0,0.15658705]
["bitfinex","BTCUSD",1644480428542,0.00062866,44213.0,44212.0,0.10658164]
["bitfinex","BTCUSD",1644480428741,0.00062866,44213.0,44212.0,0.106582]
["bitfinex","BTCUSD",1644480428942,0.00062866,44213.0,44212.0,0.056582]
["bitfinex","BTCUSD",1644480429545,0.05403917,44214.0,44212.0,0.056582]
["bitfinex","BTCUSD",1644480429744,0.05403917,44214.0,44211.0,0.11316328]
["bitfinex","BTCUSD",1644480430144,0.05403917,44214.0,44213.0,0.17275679]
["bitfinex","BTCUSD",1644480430742,0.05403917,44214.0,44211.0,0.11316328]
["bitfinex","BTCUSD",1644480430942,0.05403917,44214.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480431546,0.322068,44213.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480431793,0.422068,44213.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480431993,0.056597,44212.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480432594,0.056597,44212.0,44208.0,0.47659616]
["bitfinex","BTCUSD",1644480433396,0.05722566,44212.0,44208.0,0.53318516]
["bitfinex","BTCUSD",1644480433596,0.05722566,44212.0,44209.0,0.056596]
["bitfinex","BTCUSD",1644480433797,0.05722566,44212.0,44210.0,0.0565901]
["bitfinex","BTCUSD",1644480434297,0.056597,44212.0,44211.0,0.15933189]
["bitfinex","BTCUSD",1644480434700,0.056597,44212.0,44211.0,0.20933189]
["bitfinex","BTCUSD",1644480435095,0.056597,44212.0,44211.0,0.15933189]
["bitfinex","BTCUSD",1644480436941,0.056597,44212.0,44211.0,0.42188973]
["bitfinex","BTCUSD",1644480437743,0.056597,44212.0,44211.0,0.15933189]
["bitfinex","BTCUSD",1644480438043,0.056597,44212.0,44211.0,0.42478667]
["bitfinex","BTCUSD",1644480438443,0.056597,44212.0,44211.0,0.15933189]
["bitfinex","BTCUSD",1644480438644,0.056597,44212.0,44211.0,0.42254554]
["bitfinex","BTCUSD",1644480438845,0.05720765,44214.0,44212.0,0.11315742]
["bitfinex","BTCUSD",1644480439044,0.05720765,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644480439292,0.056579,44214.0,44212.0,0.11315742]
["bitfinex","BTCUSD",1644480439594,0.00162864,44215.0,44214.0,0.15]
["bitfinex","BTCUSD",1644480439792,0.00162864,44215.0,44214.0,0.35]
["bitfinex","BTCUSD",1644480439995,0.00162864,44215.0,44214.0,0.42276831]
["bitfinex","BTCUSD",1644480440392,0.001,44215.0,44214.0,0.42276831]
["bitfinex","BTCUSD",1644480441096,0.001,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644480441291,0.056579,44216.0,44214.0,0.55657601]
["bitfinex","BTCUSD",1644480441490,0.056579,44216.0,44214.0,0.77631501]
["bitfinex","BTCUSD",1644480441691,0.056579,44216.0,44214.0,0.27631501]
["bitfinex","BTCUSD",1644480441890,0.056579,44216.0,44215.0,0.2]
["bitfinex","BTCUSD",1644480442092,0.01357203,44219.0,44216.0,0.06680996]
["bitfinex","BTCUSD",1644480442291,0.01357203,44219.0,44218.0,0.25]
["bitfinex","BTCUSD",1644480442492,0.01357203,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480442694,0.01357203,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480442890,0.01357203,44219.0,44218.0,0.62196288]
["bitfinex","BTCUSD",1644480443344,0.01357203,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480444343,0.01357203,44219.0,44218.0,0.47458916]
["bitfinex","BTCUSD",1644480444545,0.01357203,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480444944,0.01357203,44219.0,44218.0,0.49967376]
["bitfinex","BTCUSD",1644480445151,0.01357203,44219.0,44218.0,0.79967376]
["bitfinex","BTCUSD",1644480445350,0.01357203,44219.0,44218.0,0.49967376]
["bitfinex","BTCUSD",1644480445946,0.01357203,44219.0,44218.0,0.76855784]
["bitfinex","BTCUSD",1644480446147,0.01357203,44219.0,44218.0,0.34967376]
["bitfinex","BTCUSD",1644480447197,0.01357203,44219.0,44218.0,0.5841154]
["bitfinex","BTCUSD",1644480447397,0.01357203,44219.0,44218.0,0.66329468]
["bitfinex","BTCUSD",1644480448196,0.01357203,44219.0,44218.0,0.92727289]
["bitfinex","BTCUSD",1644480448396,0.01357203,44219.0,44218.0,0.66329468]
["bitfinex","BTCUSD",1644480448798,0.01357203,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480449000,0.01357203,44219.0,44218.0,0.34967376]
["bitfinex","BTCUSD",1644480449798,0.01357203,44219.0,44218.0,0.42758274]
["bitfinex","BTCUSD",1644480451843,0.01357203,44219.0,44218.0,0.37758274]
["bitfinex","BTCUSD",1644480452245,0.01357203,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480452648,0.01357203,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480452844,0.01357203,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480452845,0.0109712,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480453648,0.0109712,44219.0,44218.0,0.36931624]
["bitfinex","BTCUSD",1644480453846,0.0109712,44219.0,44218.0,0.31931624]
["bitfinex","BTCUSD",1644480454491,0.1241302,44219.0,44218.0,0.26931624]
["bitfinex","BTCUSD",1644480454691,0.1241302,44219.0,44218.0,0.31931624]
["bitfinex","BTCUSD",1644480455392,0.0109712,44219.0,44218.0,0.31931624]
["bitfinex","BTCUSD",1644480455798,0.0109712,44219.0,44218.0,0.26931624]
["bitfinex","BTCUSD",1644480456796,0.0109712,44219.0,44218.0,0.19967376]
["bitfinex","BTCUSD",1644480457694,0.0675502,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480458043,0.0675502,44219.0,44218.0,0.34967376]
["bitfinex","BTCUSD",1644480458841,0.0675502,44219.0,44218.0,0.42793601]
["bitfinex","BTCUSD",1644480459042,0.0106988,44219.0,44218.0,0.42793601]
["bitfinex","BTCUSD",1644480459244,0.0106988,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480460342,0.0106988,44219.0,44218.0,0.19967376]
["bitfinex","BTCUSD",1644480460742,0.0106988,44219.0,44218.0,0.31616373]
["bitfinex","BTCUSD",1644480460947,0.0106988,44219.0,44218.0,0.41616373]
["bitfinex","BTCUSD",1644480461143,0.0106988,44219.0,44218.0,0.26616373]
["bitfinex","BTCUSD",1644480462196,0.0672778,44219.0,44218.0,0.26616373]
["bitfinex","BTCUSD",1644480462796,0.0672778,44219.0,44218.0,0.31616373]
["bitfinex","BTCUSD",1644480463397,0.0672778,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480463602,0.0106988,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480464696,0.0106988,44219.0,44218.0,0.33561253]
["bitfinex","BTCUSD",1644480467049,0.0106988,44219.0,44218.0,0.38561253]
["bitfinex","BTCUSD",1644480467450,0.0106988,44219.0,44218.0,0.29967376]
["bitfinex","BTCUSD",1644480467949,0.0106988,44219.0,44218.0,0.24967376]
["bitfinex","BTCUSD",1644480468950,0.0106988,44219.0,44218.0,0.33199363]
["bitfinex","BTCUSD",1644480469795,0.0106988,44219.0,44218.0,0.60512283]
["bitfinex","BTCUSD",1644480470699,0.0106988,44219.0,44218.0,0.65512283]
["bitfinex","BTCUSD",1644480471096,0.0106988,44219.0,44218.0,0.38199363]
["bitfinex","BTCUSD",1644480471698,0.0106988,44219.0,44218.0,0.33199363]
["bitfinex","BTCUSD",1644480471898,0.0106988,44219.0,44218.0,0.33162363]
["bitfinex","BTCUSD",1644480473043,0.0106988,44219.0,44218.0,0.24930376]
["bitfinex","BTCUSD",1644480476892,0.0106988,44219.0,44217.0,0.16971572]
["bitfinex","BTCUSD",1644480477194,0.0106988,44219.0,44216.0,0.11315958]
["bitfinex","BTCUSD",1644480477393,0.056587,44218.0,44216.0,0.11315958]
["bitfinex","BTCUSD",1644480477593,0.05398617,44218.0,44216.0,0.11315958]
["bitfinex","BTCUSD",1644480477792,0.05398617,44218.0,44216.0,0.27203483]
["bitfinex","BTCUSD",1644480478094,0.05398617,44218.0,44217.0,0.11347689]
["bitfinex","BTCUSD",1644480479896,0.05398617,44218.0,44217.0,0.41347689]
["bitfinex","BTCUSD",1644480480095,0.05398617,44218.0,44217.0,0.28318846]
["bitfinex","BTCUSD",1644480482046,0.05398617,44218.0,44217.0,0.55878606]
["bitfinex","BTCUSD",1644480482448,0.0106988,44219.0,44218.0,0.7]
["bitfinex","BTCUSD",1644480482648,0.00123524,44231.0,44219.0,0.7]
["bitfinex","BTCUSD",1644480482848,0.00123524,44231.0,44219.0,0.81313692]
["bitfinex","BTCUSD",1644480482849,0.00067166,44220.0,44219.0,0.81313692]
["bitfinex","BTCUSD",1644480483047,0.00067166,44220.0,44219.0,1.0107468]
["bitfinex","BTCUSD",1644480483650,0.056568,44221.0,44219.0,1.0107468]
["bitfinex","BTCUSD",1644480483651,0.056568,44221.0,44219.0,0.8889468]
["bitfinex","BTCUSD",1644480484046,0.056568,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480484305,0.056568,44221.0,44220.0,0.49708417]
["bitfinex","BTCUSD",1644480484503,0.056568,44221.0,44220.0,0.75748741]
["bitfinex","BTCUSD",1644480485903,0.056568,44221.0,44220.0,0.49708417]
["bitfinex","BTCUSD",1644480487307,0.056568,44221.0,44220.0,0.78235999]
["bitfinex","BTCUSD",1644480487508,0.056568,44221.0,44220.0,0.83235999]
["bitfinex","BTCUSD",1644480488144,0.056568,44221.0,44220.0,0.54708417]
["bitfinex","BTCUSD",1644480488646,0.056568,44221.0,44220.0,0.49708417]
["bitfinex","BTCUSD",1644480488842,0.056568,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480489446,0.056568,44221.0,44220.0,0.54708417]
["bitfinex","BTCUSD",1644480489643,0.056568,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480490644,0.056568,44221.0,44220.0,0.49708417]
["bitfinex","BTCUSD",1644480490844,0.056568,44221.0,44220.0,0.54708417]
["bitfinex","BTCUSD",1644480491044,0.056568,44221.0,44220.0,0.80752394]
["bitfinex","BTCUSD",1644480491244,0.056568,44221.0,44220.0,0.54708417]
["bitfinex","BTCUSD",1644480492898,0.056568,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480493296,0.056568,44221.0,44220.0,0.54708417]
["bitfinex","BTCUSD",1644480493696,0.056568,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480494497,0.05645212,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480496943,0.05645212,44221.0,44220.0,0.49708417]
["bitfinex","BTCUSD",1644480497143,0.05645212,44221.0,44220.0,0.76893656]
["bitfinex","BTCUSD",1644480497744,0.05645212,44221.0,44220.0,0.71893656]
["bitfinex","BTCUSD",1644480497944,0.05645212,44221.0,44220.0,0.44708417]
["bitfinex","BTCUSD",1644480500694,0.05645212,44221.0,44220.0,0.17156366]
["bitfinex","BTCUSD",1644480501498,0.05645212,44221.0,44219.0,0.2455168]
["bitfinex","BTCUSD",1644480502101,0.05385129,44221.0,44219.0,0.2455168]
["bitfinex","BTCUSD",1644480502298,0.04885129,44221.0,44219.0,0.2455168]
["bitfinex","BTCUSD",1644480502699,0.04885129,44221.0,44220.0,0.00167486]
["bitfinex","BTCUSD",1644480505446,0.04885129,44221.0,44220.0,0.00115082]
["bitfinex","BTCUSD",1644480507005,0.04885129,44221.0,44220.0,0.30115082]
["bitfinex","BTCUSD",1644480507202,0.04885129,44221.0,44220.0,0.62321882]
["bitfinex","BTCUSD",1644480507404,0.169705,44231.0,44221.0,1.022068]
["bitfinex","BTCUSD",1644480507604,0.47245064,44236.0,44230.0,0.05]
["bitfinex","BTCUSD",1644480507605,0.07245064,44236.0,44230.0,0.05]
["bitfinex","BTCUSD",1644480507811,0.322068,44234.0,44231.0,0.56926757]
["bitfinex","BTCUSD",1644480508107,0.003,44236.0,44231.0,0.61926757]
["bitfinex","BTCUSD",1644480508302,0.017,44239.0,44232.0,0.55]
["bitfinex","BTCUSD",1644480508503,0.017,44239.0,44233.0,0.056561]
["bitfinex","BTCUSD",1644480508702,0.017,44239.0,44231.0,0.61926757]
["bitfinex","BTCUSD",1644480508703,0.395629,44239.0,44238.0,0.06403021]
["bitfinex","BTCUSD",1644480508902,0.495629,44239.0,44238.0,0.06403021]
["bitfinex","BTCUSD",1644480509303,0.495629,44239.0,44231.0,0.10656223]
["bitfinex","BTCUSD",1644480509505,0.495629,44239.0,44231.0,0.05]
["bitfinex","BTCUSD",1644480509506,0.309539,44238.0,44231.0,0.05]
["bitfinex","BTCUSD",1644480509703,0.299539,44238.0,44231.0,0.106566]
["bitfinex","BTCUSD",1644480509902,0.399539,44238.0,44231.0,0.106566]
["bitfinex","BTCUSD",1644480510103,0.056568,44237.0,44231.0,0.10656566]
["bitfinex","BTCUSD",1644480510303,0.512675,44238.0,44231.0,0.10656566]
["bitfinex","BTCUSD",1644480510304,0.322068,44236.0,44231.0,0.10656566]
["bitfinex","BTCUSD",1644480510563,0.421858,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644480510753,0.17037708,44237.0,44231.0,0.106568]
["bitfinex","BTCUSD",1644480510952,0.321858,44236.0,44231.0,0.106568]
["bitfinex","BTCUSD",1644480511350,0.17037708,44237.0,44231.0,0.106568]
["bitfinex","BTCUSD",1644480511351,0.169705,44237.0,44231.0,0.106568]
["bitfinex","BTCUSD",1644480511550,0.00067209,44236.0,44231.0,0.106568]
["bitfinex","BTCUSD",1644480511951,0.056567,44235.0,44231.0,0.106568]
["bitfinex","BTCUSD",1644480512253,0.056567,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644480512852,0.05723909,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644480513854,0.056567,44235.0,44230.0,0.056567]
["bitfinex","BTCUSD",1644480514057,0.056567,44235.0,44223.0,0.22628144]
["bitfinex","BTCUSD",1644480514058,0.3448,44234.0,44223.0,0.22628144]
["bitfinex","BTCUSD",1644480514306,0.3448,44234.0,44218.0,0.32086854]
["bitfinex","BTCUSD",1644480514307,0.056576,44231.0,44218.0,0.02086854]
["bitfinex","BTCUSD",1644480514502,0.366658,44230.0,44218.0,0.02086854]
["bitfinex","BTCUSD",1644480515003,0.466658,44230.0,44225.0,0.07858989]
["bitfinex","BTCUSD",1644480515301,0.05725227,44227.0,44225.0,0.07858989]
["bitfinex","BTCUSD",1644480515503,0.344582,44226.0,44225.0,0.07858989]
["bitfinex","BTCUSD",1644480515900,0.344582,44226.0,44218.0,0.1239]
["bitfinex","BTCUSD",1644480515901,0.444582,44226.0,44218.0,0.1239]
["bitfinex","BTCUSD",1644480516101,0.1448,44226.0,44218.0,0.1239]
["bitfinex","BTCUSD",1644480516302,0.29524182,44225.0,44218.0,0.1239]
["bitfinex","BTCUSD",1644480516502,0.29524182,44225.0,44218.0,0.18048077]
["bitfinex","BTCUSD",1644480516503,0.0448,44224.0,44218.0,0.18048077]
["bitfinex","BTCUSD",1644480516704,0.056581,44223.0,44218.0,0.18048077]
["bitfinex","BTCUSD",1644480516904,0.0448,44222.0,44221.0,0.06955667]
["bitfinex","BTCUSD",1644480517104,0.0448,44222.0,44218.0,0.04773159]
["bitfinex","BTCUSD",1644480517406,0.3358287,44222.0,44218.0,0.04773159]
["bitfinex","BTCUSD",1644480517604,0.336501,44222.0,44218.0,0.04773159]
["bitfinex","BTCUSD",1644480517804,0.506246,44222.0,44218.0,0.04773159]
["bitfinex","BTCUSD",1644480518256,0.606246,44222.0,44218.0,0.04773159]
["bitfinex","BTCUSD",1644480518650,0.606246,44222.0,44214.0,0.113161]
["bitfinex","BTCUSD",1644480518651,0.6055737,44222.0,44214.0,0.113161]
["bitfinex","BTCUSD",1644480518850,0.606246,44222.0,44214.0,0.113161]
["bitfinex","BTCUSD",1644480519050,0.506246,44222.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480519252,0.506246,44222.0,44216.0,0.106583]
["bitfinex","BTCUSD",1644480519451,0.606246,44222.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480519850,0.6055737,44222.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480520049,0.00062655,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480520250,0.056586,44220.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480520452,0.42787379,44219.0,44213.0,0.106586]
["bitfinex","BTCUSD",1644480520651,0.42787379,44219.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480520856,0.42787379,44219.0,44216.0,0.12002708]
["bitfinex","BTCUSD",1644480521653,0.42787379,44219.0,44215.0,0.05658501]
["bitfinex","BTCUSD",1644480521905,0.056586,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480522107,0.056586,44218.0,44216.0,0.1]
["bitfinex","BTCUSD",1644480522305,0.056586,44218.0,44217.0,0.0565764]
["bitfinex","BTCUSD",1644480523106,0.05494359,44218.0,44217.0,0.0565764]
["bitfinex","BTCUSD",1644480525552,0.05494359,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644480526051,0.113171,44219.0,44211.0,0.05]
["bitfinex","BTCUSD",1644480526052,0.0448,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644480526249,0.056591,44216.0,44211.0,0.05]
["bitfinex","BTCUSD",1644480526449,0.0448,44215.0,44211.0,0.07926094]
["bitfinex","BTCUSD",1644480527250,0.056591,44214.0,44211.0,0.13584994]
["bitfinex","BTCUSD",1644480528048,0.056591,44214.0,44211.0,0.07926094]
["bitfinex","BTCUSD",1644480528252,0.056591,44214.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480528451,0.056591,44214.0,44208.0,0.42062955]
["bitfinex","BTCUSD",1644480528452,0.056598,44212.0,44208.0,0.42062955]
["bitfinex","BTCUSD",1644480528655,0.0448,44211.0,44208.0,0.42062955]
["bitfinex","BTCUSD",1644480528851,0.0448,44210.0,44208.0,0.42062955]
["bitfinex","BTCUSD",1644480529051,0.0448,44209.0,44208.0,0.42062955]
["bitfinex","BTCUSD",1644480529303,0.0448,44209.0,44208.0,0.50927942]
["bitfinex","BTCUSD",1644480530301,0.04467034,44209.0,44208.0,0.50927942]
["bitfinex","BTCUSD",1644480531102,0.04467034,44209.0,44208.0,0.55927942]
["bitfinex","BTCUSD",1644480531307,0.04467034,44209.0,44208.0,0.47]
["bitfinex","BTCUSD",1644480532104,0.04467034,44209.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480532302,0.04467034,44209.0,44208.0,0.49005132]
["bitfinex","BTCUSD",1644480532802,0.04467034,44209.0,44208.0,0.42]
["bitfinex","BTCUSD",1644480533059,0.04467034,44209.0,44208.0,0.405]
["bitfinex","BTCUSD",1644480533252,0.04467034,44209.0,44208.0,0.455]
["bitfinex","BTCUSD",1644480533451,0.04467034,44209.0,44208.0,0.405]
["bitfinex","BTCUSD",1644480533653,0.03467034,44209.0,44208.0,0.405]
["bitfinex","BTCUSD",1644480533854,0.03467034,44209.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480535653,0.03467034,44209.0,44208.0,0.46977116]
["bitfinex","BTCUSD",1644480535855,0.03467034,44209.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480536056,0.03467034,44209.0,44208.0,0.46977116]
["bitfinex","BTCUSD",1644480536459,0.03467034,44209.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480536657,0.03467034,44209.0,44208.0,0.46977116]
["bitfinex","BTCUSD",1644480536896,0.03467034,44209.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480537096,0.03467034,44209.0,44208.0,0.46977116]
["bitfinex","BTCUSD",1644480537295,0.03467034,44209.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480537997,0.03467034,44209.0,44208.0,0.46977116]
["bitfinex","BTCUSD",1644480538198,0.03467034,44209.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480539398,0.056595,44210.0,44208.0,0.51977116]
["bitfinex","BTCUSD",1644480539600,0.056578,44212.0,44209.0,0.321858]
["bitfinex","BTCUSD",1644480539799,0.2260957,44223.0,44212.0,0.321858]
["bitfinex","BTCUSD",1644480540000,0.1,44223.0,44218.0,0.05]
["bitfinex","BTCUSD",1644480540399,0.1,44223.0,44217.0,0.18722637]
["bitfinex","BTCUSD",1644480540655,0.113151,44218.0,44217.0,0.18722637]
["bitfinex","BTCUSD",1644480540855,0.113151,44218.0,44217.0,0.30037725]
["bitfinex","BTCUSD",1644480540856,0.11287881,44218.0,44217.0,0.30037725]
["bitfinex","BTCUSD",1644480541255,0.11287881,44218.0,44217.0,0.52200934]
["bitfinex","BTCUSD",1644480543054,0.11287881,44218.0,44217.0,0.11315088]
["bitfinex","BTCUSD",1644480546699,0.11287881,44218.0,44217.0,0.16315088]
["bitfinex","BTCUSD",1644480547499,0.11287881,44218.0,44217.0,0.11315088]
["bitfinex","BTCUSD",1644480548551,0.11287881,44218.0,44217.0,0.16315088]
["bitfinex","BTCUSD",1644480550251,0.11287881,44218.0,44217.0,0.21315088]
["bitfinex","BTCUSD",1644480551904,0.11287881,44218.0,44217.0,0.156575]
["bitfinex","BTCUSD",1644480552707,0.11287881,44218.0,44217.0,0.106575]
["bitfinex","BTCUSD",1644480553004,0.11287881,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644480554009,0.00269098,44230.0,44219.0,0.7]
["bitfinex","BTCUSD",1644480554210,0.1,44227.0,44220.0,0.67843]
["bitfinex","BTCUSD",1644480554410,0.00269098,44230.0,44226.0,0.05]
["bitfinex","BTCUSD",1644480554715,0.05656,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644480554908,0.05656,44229.0,44222.0,0.05]
["bitfinex","BTCUSD",1644480555107,0.05656,44229.0,44226.0,0.05656285]
["bitfinex","BTCUSD",1644480555308,0.05656,44229.0,44226.0,0.11312285]
["bitfinex","BTCUSD",1644480555557,0.05656,44229.0,44222.0,0.05]
["bitfinex","BTCUSD",1644480555950,0.05656,44229.0,44221.0,0.05]
["bitfinex","BTCUSD",1644480556151,0.05656,44229.0,44223.0,0.07053231]
["bitfinex","BTCUSD",1644480556550,0.02656,44229.0,44223.0,0.12710631]
["bitfinex","BTCUSD",1644480556751,0.02656,44229.0,44223.0,0.18368131]
["bitfinex","BTCUSD",1644480557151,0.02656,44229.0,44223.0,0.24025571]
["bitfinex","BTCUSD",1644480558553,0.056575,44227.0,44223.0,0.1697234]
["bitfinex","BTCUSD",1644480558755,0.056575,44227.0,44220.0,0.113127]
["bitfinex","BTCUSD",1644480558756,0.366658,44226.0,44220.0,0.11315659]
["bitfinex","BTCUSD",1644480558956,0.0448,44226.0,44219.0,0.05]
["bitfinex","BTCUSD",1644480559156,0.1448,44226.0,44219.0,0.05]
["bitfinex","BTCUSD",1644480559604,0.1448,44226.0,44222.0,0.06666727]
["bitfinex","BTCUSD",1644480559804,0.00067324,44225.0,44222.0,0.11315442]
["bitfinex","BTCUSD",1644480560007,0.056586,44224.0,44222.0,0.11315242]
["bitfinex","BTCUSD",1644480560203,0.056586,44224.0,44219.0,0.05]
["bitfinex","BTCUSD",1644480560904,0.05725924,44224.0,44219.0,0.3003574]
["bitfinex","BTCUSD",1644480561107,0.05725924,44224.0,44223.0,0.07935263]
["bitfinex","BTCUSD",1644480561307,0.05725924,44224.0,44223.0,0.13592554]
["bitfinex","BTCUSD",1644480561907,0.056586,44224.0,44223.0,0.13592554]
["bitfinex","BTCUSD",1644480562522,0.056586,44224.0,44223.0,0.18592554]
["bitfinex","BTCUSD",1644480563750,0.056586,44224.0,44223.0,0.23592554]
["bitfinex","BTCUSD",1644480564751,0.056586,44224.0,44223.0,0.18592554]
["bitfinex","BTCUSD",1644480566252,0.056586,44224.0,44223.0,0.13592554]
["bitfinex","BTCUSD",1644480566453,0.056586,44224.0,44223.0,0.05657291]
["bitfinex","BTCUSD",1644480569299,0.056586,44224.0,44223.0,0.31974436]
["bitfinex","BTCUSD",1644480569500,0.056586,44224.0,44223.0,0.36974436]
["bitfinex","BTCUSD",1644480570753,0.056586,44224.0,44223.0,0.4440412]
["bitfinex","BTCUSD",1644480571053,0.056586,44224.0,44223.0,0.4940412]
["bitfinex","BTCUSD",1644480571252,0.056586,44224.0,44223.0,0.75368341]
["bitfinex","BTCUSD",1644480571552,0.05646453,44224.0,44223.0,0.75368341]
["bitfinex","BTCUSD",1644480571754,0.05646453,44224.0,44223.0,0.70368341]
["bitfinex","BTCUSD",1644480573152,0.05646453,44224.0,44223.0,0.44051196]
["bitfinex","BTCUSD",1644480573353,0.05646453,44224.0,44223.0,0.18086975]
["bitfinex","BTCUSD",1644480574805,0.05478447,44224.0,44223.0,0.18086975]
["bitfinex","BTCUSD",1644480577506,0.05478447,44224.0,44223.0,0.13086975]
["bitfinex","BTCUSD",1644480577507,0.05451222,44224.0,44223.0,0.13086975]
["bitfinex","BTCUSD",1644480580856,0.05451222,44224.0,44223.0,0.18086975]
["bitfinex","BTCUSD",1644480581801,0.05451222,44224.0,44223.0,0.05657291]
["bitfinex","BTCUSD",1644480583001,0.05451222,44224.0,44223.0,0.13716038]
["bitfinex","BTCUSD",1644480583600,0.05451222,44224.0,44223.0,0.18716038]
["bitfinex","BTCUSD",1644480583802,0.33458071,44224.0,44223.0,0.18716038]
["bitfinex","BTCUSD",1644480584001,0.05451222,44224.0,44223.0,0.13716038]
["bitfinex","BTCUSD",1644480585002,0.05451222,44224.0,44223.0,0.18716038]
["bitfinex","BTCUSD",1644480586060,0.05451222,44224.0,44223.0,0.23716038]
["bitfinex","BTCUSD",1644480586855,0.05451222,44224.0,44223.0,0.18716038]
["bitfinex","BTCUSD",1644480593764,0.05451222,44224.0,44223.0,0.23716038]
["bitfinex","BTCUSD",1644480594965,0.05649298,44224.0,44223.0,0.23716038]
["bitfinex","BTCUSD",1644480595864,0.05649298,44224.0,44223.0,0.18716038]
["bitfinex","BTCUSD",1644480599304,0.05649298,44224.0,44223.0,0.44600535]
["bitfinex","BTCUSD",1644480600105,0.05649298,44224.0,44223.0,0.1870586]
["bitfinex","BTCUSD",1644480600106,0.05451222,44224.0,44223.0,0.1870586]
["bitfinex","BTCUSD",1644480600563,0.5,44243.0,44235.0,0.08075805]
["bitfinex","BTCUSD",1644480600753,0.03901705,44241.0,44235.0,0.08075805]
["bitfinex","BTCUSD",1644480600954,0.056564,44240.0,44235.0,0.08075805]
["bitfinex","BTCUSD",1644480601156,0.378422,44240.0,44235.0,0.08075805]
["bitfinex","BTCUSD",1644480601353,0.378422,44240.0,44235.0,0.30255162]
["bitfinex","BTCUSD",1644480601560,0.378422,44240.0,44236.0,0.22785019]
["bitfinex","BTCUSD",1644480601755,0.299782,44239.0,44237.0,0.056558]
["bitfinex","BTCUSD",1644480602055,0.05656,44239.0,44236.0,0.22784747]
["bitfinex","BTCUSD",1644480602554,0.05656,44239.0,44236.0,0.17128819]
["bitfinex","BTCUSD",1644480602954,0.05656,44239.0,44232.0,0.05656496]
["bitfinex","BTCUSD",1644480603156,0.05656,44239.0,44225.0,0.163135]
["bitfinex","BTCUSD",1644480603555,0.05656,44239.0,44228.0,0.1755]
["bitfinex","BTCUSD",1644480603957,0.321858,44238.0,44231.0,0.00083538]
["bitfinex","BTCUSD",1644480604160,1.68910116,44235.0,44231.0,0.00083538]
["bitfinex","BTCUSD",1644480604403,0.1,44235.0,44231.0,0.00083538]
["bitfinex","BTCUSD",1644480604805,0.169696,44236.0,44231.0,0.00083538]
["bitfinex","BTCUSD",1644480605606,0.056566,44233.0,44231.0,0.05740127]
["bitfinex","BTCUSD",1644480606005,0.056566,44233.0,44231.0,0.11396527]
["bitfinex","BTCUSD",1644480607308,0.056566,44233.0,44232.0,0.671858]
["bitfinex","BTCUSD",1644480607607,0.056551,44235.0,44233.0,0.11310338]
["bitfinex","BTCUSD",1644480608063,0.0006727,44234.0,44233.0,0.5270804]
["bitfinex","BTCUSD",1644480608655,0.056551,44235.0,44233.0,0.5270804]
["bitfinex","BTCUSD",1644480608856,0.1,44244.0,44233.0,0.8032914]
["bitfinex","BTCUSD",1644480608857,0.00067269,44236.0,44233.0,0.8032914]
["bitfinex","BTCUSD",1644480609056,0.00067269,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644480609461,0.00067269,44236.0,44234.0,0.05654717]
["bitfinex","BTCUSD",1644480609757,0.00067269,44236.0,44235.0,0.1]
["bitfinex","BTCUSD",1644480609957,0.001,44252.0,44236.0,0.73684647]
["bitfinex","BTCUSD",1644480610162,0.00269034,44244.0,44239.0,0.106549]
["bitfinex","BTCUSD",1644480610357,0.001,44252.0,44243.0,0.58926935]
["bitfinex","BTCUSD",1644480610661,0.001,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644480610858,0.001,44252.0,44251.0,0.95033675]
["bitfinex","BTCUSD",1644480611058,0.003663,44253.0,44251.0,0.40265476]
["bitfinex","BTCUSD",1644480611259,0.09960548,44256.0,44252.0,0.7]
["bitfinex","BTCUSD",1644480611462,0.00121096,44256.0,44252.0,1.321858]
["bitfinex","BTCUSD",1644480611806,0.00327323,44258.0,44256.0,0.321858]
["bitfinex","BTCUSD",1644480612010,0.05653,44257.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480612211,0.05653,44257.0,44255.0,0.056523]
["bitfinex","BTCUSD",1644480612406,0.05653,44257.0,44254.0,0.13383644]
["bitfinex","BTCUSD",1644480613310,0.321858,44256.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480613707,0.113078,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480613909,0.41286,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480614308,0.41286,44255.0,44254.0,0.10624854]
["bitfinex","BTCUSD",1644480614512,0.113078,44255.0,44254.0,0.10624854]
["bitfinex","BTCUSD",1644480615309,0.11441167,44255.0,44254.0,0.10624854]
["bitfinex","BTCUSD",1644480615758,0.11441167,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480615959,0.43626967,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480616157,2.45877518,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480616358,2.55877518,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480616556,2.64878052,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480617357,2.69878052,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480617757,2.69378052,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480617957,2.64378052,44255.0,44254.0,0.02079144]
["bitfinex","BTCUSD",1644480618358,0.7,44254.0,44239.0,0.05]
["bitfinex","BTCUSD",1644480618559,0.616453,44250.0,44242.0,0.0006339]
["bitfinex","BTCUSD",1644480618761,0.616453,44250.0,44243.0,0.08191694]
["bitfinex","BTCUSD",1644480618762,0.366658,44249.0,44243.0,0.08191694]
["bitfinex","BTCUSD",1644480618959,0.466658,44249.0,44243.0,0.08191694]
["bitfinex","BTCUSD",1644480619162,0.566658,44249.0,44243.0,0.08191694]
["bitfinex","BTCUSD",1644480619606,0.05655,44248.0,44239.0,0.05]
["bitfinex","BTCUSD",1644480619811,0.344582,44247.0,44242.0,0.00063381]
["bitfinex","BTCUSD",1644480620207,0.444582,44247.0,44242.0,0.00063381]
["bitfinex","BTCUSD",1644480620808,0.444582,44247.0,44244.0,0.06358232]
["bitfinex","BTCUSD",1644480620809,0.056553,44246.0,44244.0,0.06358232]
["bitfinex","BTCUSD",1644480621013,0.361658,44245.0,44244.0,0.06358232]
["bitfinex","BTCUSD",1644480621210,0.0448,44245.0,44242.0,0.0571728]
["bitfinex","BTCUSD",1644480621509,0.0448,44245.0,44242.0,0.0006338]
["bitfinex","BTCUSD",1644480621908,0.0448,44245.0,44241.0,0.21615623]
["bitfinex","BTCUSD",1644480622109,0.0448,44245.0,44242.0,0.11308346]
["bitfinex","BTCUSD",1644480623157,0.0448,44245.0,44242.0,0.056543]
["bitfinex","BTCUSD",1644480623756,0.0448,44245.0,44241.0,0.0006372]
["bitfinex","BTCUSD",1644480623957,0.05719013,44246.0,44241.0,0.0006372]
["bitfinex","BTCUSD",1644480624355,0.05719013,44246.0,44237.0,0.41785408]
["bitfinex","BTCUSD",1644480624356,0.0448,44245.0,44237.0,0.41785408]
["bitfinex","BTCUSD",1644480624557,0.056551,44243.0,44241.0,0.0006372]
["bitfinex","BTCUSD",1644480624760,0.0448,44242.0,44241.0,0.0006372]
["bitfinex","BTCUSD",1644480624964,0.0448,44242.0,44241.0,0.08035565]
["bitfinex","BTCUSD",1644480624965,0.0398,44242.0,44241.0,0.08035565]
["bitfinex","BTCUSD",1644480625163,0.0398,44242.0,44241.0,0.0006372]
["bitfinex","BTCUSD",1644480625660,0.0398,44242.0,44241.0,0.321813]
["bitfinex","BTCUSD",1644480625859,0.0398,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644480626261,0.0398,44242.0,44240.0,0.05654407]
["bitfinex","BTCUSD",1644480626660,0.0398,44242.0,44239.0,0.05718488]
["bitfinex","BTCUSD",1644480626661,0.0398,44242.0,44239.0,0.056548]
["bitfinex","BTCUSD",1644480626906,0.0398,44242.0,44239.0,0.05718488]
["bitfinex","BTCUSD",1644480627908,0.0398,44242.0,44239.0,0.056548]
["bitfinex","BTCUSD",1644480628109,0.056547,44241.0,44239.0,0.056548]
["bitfinex","BTCUSD",1644480628509,0.0448,44240.0,44239.0,0.056548]
["bitfinex","BTCUSD",1644480629810,0.0448,44240.0,44237.0,0.05718792]
["bitfinex","BTCUSD",1644480630017,0.0448,44240.0,44237.0,0.00063692]
["bitfinex","BTCUSD",1644480630411,0.0448,44240.0,44235.0,0.11309241]
["bitfinex","BTCUSD",1644480630660,0.0448,44240.0,44236.0,0.00063693]
["bitfinex","BTCUSD",1644480630661,0.056555,44239.0,44236.0,0.00063693]
["bitfinex","BTCUSD",1644480630859,0.0448,44238.0,44236.0,0.00063693]
["bitfinex","BTCUSD",1644480631061,0.157908,44238.0,44236.0,0.00063693]
["bitfinex","BTCUSD",1644480631458,0.157908,44238.0,44235.0,0.11309241]
["bitfinex","BTCUSD",1644480631660,0.157908,44238.0,44235.0,0.11372934]
["bitfinex","BTCUSD",1644480632665,0.157908,44238.0,44235.0,0.11309241]
["bitfinex","BTCUSD",1644480633862,0.00263916,44242.0,44235.0,0.11309241]
["bitfinex","BTCUSD",1644480633863,0.05918116,44242.0,44236.0,0.478362]
["bitfinex","BTCUSD",1644480634062,0.00263916,44242.0,44236.0,0.53490602]
["bitfinex","BTCUSD",1644480634305,0.00263916,44242.0,44236.0,0.21309302]
["bitfinex","BTCUSD",1644480634505,0.00263916,44242.0,44237.0,0.113081]
["bitfinex","BTCUSD",1644480634706,0.00263916,44242.0,44240.0,0.17970711]
["bitfinex","BTCUSD",1644480634906,0.05918116,44242.0,44240.0,0.056541]
["bitfinex","BTCUSD",1644480635107,0.056542,44242.0,44240.0,0.11308114]
["bitfinex","BTCUSD",1644480636810,0.0448,44241.0,44240.0,0.11308114]
["bitfinex","BTCUSD",1644480638158,0.0448,44241.0,44240.0,0.05654014]
["bitfinex","BTCUSD",1644480639156,0.0448,44241.0,44240.0,0.27273093]
["bitfinex","BTCUSD",1644480639558,0.0448,44241.0,44240.0,0.05654014]
["bitfinex","BTCUSD",1644480641265,0.0448,44241.0,44240.0,0.2945915]
["bitfinex","BTCUSD",1644480641459,0.0448,44241.0,44240.0,0.3445915]
["bitfinex","BTCUSD",1644480643108,0.05918116,44242.0,44240.0,0.3445915]
["bitfinex","BTCUSD",1644480643307,0.05918116,44242.0,44240.0,0.4011325]
["bitfinex","BTCUSD",1644480644909,0.05918116,44242.0,44240.0,0.47021927]
["bitfinex","BTCUSD",1644480645109,0.056542,44242.0,44240.0,0.47021927]
["bitfinex","BTCUSD",1644480646559,0.056542,44242.0,44240.0,0.42021927]
["bitfinex","BTCUSD",1644480646759,0.056542,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644480646960,0.00063546,44246.0,44242.0,0.056536]
["bitfinex","BTCUSD",1644480646961,0.056537,44244.0,44242.0,0.056536]
["bitfinex","BTCUSD",1644480647159,0.0448,44255.0,44243.0,0.60812319]
["bitfinex","BTCUSD",1644480647360,0.0448,44255.0,44249.0,0.07692597]
["bitfinex","BTCUSD",1644480647561,0.321794,44254.0,44249.0,0.07692597]
["bitfinex","BTCUSD",1644480648161,0.113072,44252.0,44248.0,0.056538]
["bitfinex","BTCUSD",1644480648366,0.320024,44251.0,44245.0,0.05]
["bitfinex","BTCUSD",1644480648565,0.320024,44251.0,44242.0,0.0006371]
["bitfinex","BTCUSD",1644480648566,0.05,44248.0,44242.0,0.0006371]
["bitfinex","BTCUSD",1644480648763,0.5599,44246.0,44242.0,0.0006371]
["bitfinex","BTCUSD",1644480648960,0.5599,44243.0,44242.0,0.0006371]
["bitfinex","BTCUSD",1644480649161,0.926494,44243.0,44242.0,0.0006371]
["bitfinex","BTCUSD",1644480649406,1.29799915,44243.0,44242.0,0.0006371]
["bitfinex","BTCUSD",1644480649607,1.03276215,44243.0,44228.0,0.106559]
["bitfinex","BTCUSD",1644480649806,0.881694,44241.0,44240.0,0.00063704]
["bitfinex","BTCUSD",1644480650005,0.926494,44241.0,44240.0,0.00080562]
["bitfinex","BTCUSD",1644480650206,1.026494,44241.0,44240.0,0.00080562]
["bitfinex","BTCUSD",1644480650606,1.083053,44241.0,44240.0,0.00080562]
["bitfinex","BTCUSD",1644480650806,1.42879515,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480652009,1.083053,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480652411,1.17311421,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480653078,1.083053,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480653258,1.183053,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480653455,1.27313141,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480656458,1.46365316,44241.0,44240.0,0.00016858]
["bitfinex","BTCUSD",1644480656903,0.7,44240.0,44238.0,0.00063695]
["bitfinex","BTCUSD",1644480657105,0.71480783,44239.0,44238.0,0.00080553]
["bitfinex","BTCUSD",1644480657303,1.53127583,44239.0,44238.0,0.00080553]
["bitfinex","BTCUSD",1644480657504,0.7,44238.0,44227.0,0.1343]
["bitfinex","BTCUSD",1644480657704,0.7,44238.0,44221.0,0.5939]
["bitfinex","BTCUSD",1644480657705,0.5599,44236.0,44221.0,0.5939]
["bitfinex","BTCUSD",1644480657903,0.5599,44230.0,44221.0,0.5939]
["bitfinex","BTCUSD",1644480658103,0.5599,44230.0,44217.0,0.08272082]
["bitfinex","BTCUSD",1644480658104,0.35676158,44229.0,44217.0,0.08272082]
["bitfinex","BTCUSD",1644480658303,0.056573,44228.0,44217.0,0.40018636]
["bitfinex","BTCUSD",1644480658502,0.0448,44227.0,44217.0,0.08272082]
["bitfinex","BTCUSD",1644480658702,0.28139771,44226.0,44217.0,0.08272082]
["bitfinex","BTCUSD",1644480658910,0.0448,44225.0,44215.0,0.113138]
["bitfinex","BTCUSD",1644480659104,0.0448,44224.0,44223.0,0.08650004]
["bitfinex","BTCUSD",1644480659304,0.0448,44224.0,44223.0,0.14306153]
["bitfinex","BTCUSD",1644480659305,0.101374,44224.0,44223.0,0.14306153]
["bitfinex","BTCUSD",1644480659504,0.0448,44224.0,44223.0,0.14306153]
["bitfinex","BTCUSD",1644480660004,0.0448,44224.0,44221.0,0.056564]
["bitfinex","BTCUSD",1644480660204,0.056566,44223.0,44220.0,0.3544385]
["bitfinex","BTCUSD",1644480660403,0.056566,44223.0,44221.0,0.18502844]
["bitfinex","BTCUSD",1644480660404,0.0448,44222.0,44221.0,0.18502844]
["bitfinex","BTCUSD",1644480661563,0.0448,44222.0,44221.0,0.07246691]
["bitfinex","BTCUSD",1644480661761,0.15794,44222.0,44219.0,0.12583855]
["bitfinex","BTCUSD",1644480661962,0.0448,44222.0,44219.0,0.12583855]
["bitfinex","BTCUSD",1644480662160,0.101369,44222.0,44219.0,0.12583855]
["bitfinex","BTCUSD",1644480662862,0.101369,44222.0,44219.0,0.125165]
["bitfinex","BTCUSD",1644480663060,0.101369,44222.0,44220.0,0.08763336]
["bitfinex","BTCUSD",1644480663260,0.101369,44222.0,44219.0,0.125165]
["bitfinex","BTCUSD",1644480667006,0.101369,44222.0,44220.0,0.056573]
["bitfinex","BTCUSD",1644480667806,0.101369,44222.0,44220.0,0.11314327]
["bitfinex","BTCUSD",1644480668065,0.101369,44222.0,44220.0,0.056573]
["bitfinex","BTCUSD",1644480668261,0.27960455,44221.0,44219.0,0.12583855]
["bitfinex","BTCUSD",1644480668461,0.113142,44223.0,44219.0,0.12583855]
["bitfinex","BTCUSD",1644480668462,0.101379,44220.0,44219.0,0.12583855]
["bitfinex","BTCUSD",1644480668863,0.101379,44220.0,44219.0,0.125165]
["bitfinex","BTCUSD",1644480671808,0.10121894,44220.0,44219.0,0.125165]
["bitfinex","BTCUSD",1644480674311,0.10121894,44220.0,44219.0,0.12224041]
["bitfinex","BTCUSD",1644480676166,0.20121894,44220.0,44219.0,0.12224041]
["bitfinex","BTCUSD",1644480676365,0.52301294,44220.0,44219.0,0.12224041]
["bitfinex","BTCUSD",1644480676565,0.84792203,44220.0,44219.0,0.12224041]
["bitfinex","BTCUSD",1644480676765,0.94792203,44220.0,44219.0,0.12224041]
["bitfinex","BTCUSD",1644480679069,0.55,44219.0,44214.0,0.05684951]
["bitfinex","BTCUSD",1644480679310,0.421412,44218.0,44213.0,0.00026551]
["bitfinex","BTCUSD",1644480679511,0.421412,44218.0,44209.0,0.00026551]
["bitfinex","BTCUSD",1644480679705,0.201388,44218.0,44208.0,0.405]
["bitfinex","BTCUSD",1644480679906,1.83522123,44215.0,44213.0,0.00067322]
["bitfinex","BTCUSD",1644480680107,0.366594,44214.0,44213.0,0.00067322]
["bitfinex","BTCUSD",1644480680306,0.523189,44214.0,44213.0,0.00067322]
["bitfinex","BTCUSD",1644480680907,0.201395,44214.0,44210.0,0.00026551]
["bitfinex","BTCUSD",1644480681108,0.201395,44214.0,44211.0,0.00067323]
["bitfinex","BTCUSD",1644480681408,0.48452936,44214.0,44211.0,0.00067323]
["bitfinex","BTCUSD",1644480681607,0.38452936,44214.0,44211.0,0.00067323]
["bitfinex","BTCUSD",1644480681807,0.48452936,44214.0,44211.0,0.00093874]
["bitfinex","BTCUSD",1644480682010,0.48452936,44214.0,44211.0,0.00026551]
["bitfinex","BTCUSD",1644480682011,0.38452936,44214.0,44211.0,0.00026551]
["bitfinex","BTCUSD",1644480682208,0.40440145,44214.0,44212.0,0.056586]
["bitfinex","BTCUSD",1644480682408,0.22126709,44214.0,44212.0,0.056586]
["bitfinex","BTCUSD",1644480683356,0.12126709,44214.0,44212.0,0.056586]
["bitfinex","BTCUSD",1644480683554,0.12126709,44214.0,44211.0,0.00026551]
["bitfinex","BTCUSD",1644480683555,0.056595,44212.0,44211.0,0.00067323]
["bitfinex","BTCUSD",1644480683754,0.101395,44212.0,44211.0,0.00067323]
["bitfinex","BTCUSD",1644480684454,0.101395,44212.0,44209.0,0.00026551]
["bitfinex","BTCUSD",1644480684658,0.101395,44212.0,44209.0,0.00067324]
["bitfinex","BTCUSD",1644480684856,0.101395,44212.0,44209.0,0.00093875]
["bitfinex","BTCUSD",1644480685657,0.101395,44212.0,44209.0,0.00026551]
["bitfinex","BTCUSD",1644480685856,0.101395,44212.0,44208.0,0.40567325]
["bitfinex","BTCUSD",1644480686906,0.101395,44212.0,44208.0,0.461592]
["bitfinex","BTCUSD",1644480687107,0.101395,44212.0,44208.0,0.40567325]
["bitfinex","BTCUSD",1644480688008,0.101395,44212.0,44208.0,0.405]
["bitfinex","BTCUSD",1644480688209,0.321794,44211.0,44208.0,0.40567325]
["bitfinex","BTCUSD",1644480688409,0.101401,44210.0,44208.0,0.40567325]
["bitfinex","BTCUSD",1644480688607,0.320024,44209.0,44208.0,0.06605125]
["bitfinex","BTCUSD",1644480688807,0.1448,44209.0,44208.0,0.06605125]
["bitfinex","BTCUSD",1644480689208,0.464824,44209.0,44208.0,0.065378]
["bitfinex","BTCUSD",1644480689409,0.1448,44209.0,44208.0,0.065378]
["bitfinex","BTCUSD",1644480689711,0.1448,44209.0,44206.0,0.00067326]
["bitfinex","BTCUSD",1644480689712,0.2448,44209.0,44207.0,0.00026551]
["bitfinex","BTCUSD",1644480689914,0.676632,44208.0,44206.0,0.00067326]
["bitfinex","BTCUSD",1644480690110,0.45,44206.0,44202.0,0.00026551]
["bitfinex","BTCUSD",1644480690307,0.45,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644480690308,0.5599,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644480690562,0.364824,44203.0,44201.0,0.015]
["bitfinex","BTCUSD",1644480690953,0.464824,44203.0,44201.0,0.015]
["bitfinex","BTCUSD",1644480691552,0.521431,44203.0,44201.0,0.015]
["bitfinex","BTCUSD",1644480692154,0.521431,44203.0,44201.0,0.01526551]
["bitfinex","BTCUSD",1644480692155,0.3126122,44202.0,44201.0,0.01526551]
["bitfinex","BTCUSD",1644480692354,0.7792062,44202.0,44201.0,0.01526551]
["bitfinex","BTCUSD",1644480692757,1.02978778,44202.0,44201.0,0.01526551]
["bitfinex","BTCUSD",1644480692955,0.71717558,44202.0,44201.0,0.01526551]
["bitfinex","BTCUSD",1644480693155,0.466594,44202.0,44201.0,0.015]
["bitfinex","BTCUSD",1644480695012,0.75713322,44202.0,44201.0,0.015]
["bitfinex","BTCUSD",1644480695612,0.876639,44201.0,44200.0,0.00026551]
["bitfinex","BTCUSD",1644480695814,0.321794,44200.0,44199.0,0.0006733]
["bitfinex","BTCUSD",1644480696012,0.366594,44200.0,44199.0,0.0006733]
["bitfinex","BTCUSD",1644480696313,0.636439,44200.0,44199.0,0.0006733]
["bitfinex","BTCUSD",1644480696512,0.636439,44200.0,44198.0,0.00026882]
["bitfinex","BTCUSD",1644480696812,0.376637,44198.0,44197.0,0.00267331]
["bitfinex","BTCUSD",1644480697013,0.981337,44198.0,44197.0,0.00267331]
["bitfinex","BTCUSD",1644480697214,1.09535405,44198.0,44197.0,0.00267331]
["bitfinex","BTCUSD",1644480697611,1.09535405,44198.0,44197.0,0.002]
["bitfinex","BTCUSD",1644480697815,1.41594633,44198.0,44197.0,0.002]
["bitfinex","BTCUSD",1644480698854,1.41594633,44198.0,44196.0,0.00026883]
["bitfinex","BTCUSD",1644480698855,0.7,44197.0,44196.0,0.00026883]
["bitfinex","BTCUSD",1644480699054,0.70207504,44197.0,44195.0,0.00294215]
["bitfinex","BTCUSD",1644480699354,1.3141706,44196.0,44195.0,0.00294215]
["bitfinex","BTCUSD",1644480699554,1.3589706,44196.0,44195.0,0.00294215]
["bitfinex","BTCUSD",1644480699754,1.4589706,44196.0,44195.0,0.00294215]
["bitfinex","BTCUSD",1644480700158,1.4589706,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480702208,1.137956,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480702407,0.817932,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480702608,1.139726,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480704010,0.817932,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480704209,0.258032,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480704410,0.158032,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480705567,0.113232,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480707761,0.158032,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480707960,0.479826,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480708360,0.258032,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480708763,0.579826,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480710303,0.569826,44196.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480710507,0.169846,44197.0,44195.0,0.00226883]
["bitfinex","BTCUSD",1644480710707,0.169846,44197.0,44196.0,0.32202]
["bitfinex","BTCUSD",1644480710905,0.1,44203.0,44196.0,0.00026883]
["bitfinex","BTCUSD",1644480711104,0.113195,44201.0,44197.0,0.056598]
["bitfinex","BTCUSD",1644480711304,0.113195,44201.0,44199.0,0.20641577]
["bitfinex","BTCUSD",1644480711606,0.18238955,44213.0,44198.0,0.00026883]
["bitfinex","BTCUSD",1644480711809,0.06671084,44219.0,44210.0,0.05]
["bitfinex","BTCUSD",1644480711810,0.443403,44219.0,44210.0,0.05]
["bitfinex","BTCUSD",1644480712008,0.11510268,44234.0,44218.0,0.05]
["bitfinex","BTCUSD",1644480712211,0.01401705,44244.0,44218.0,0.05]
["bitfinex","BTCUSD",1644480712212,0.13976845,44231.0,44223.0,0.06490135]
["bitfinex","BTCUSD",1644480712407,0.03,44231.0,44223.0,0.38692135]
["bitfinex","BTCUSD",1644480712607,0.0001,44231.0,44229.0,0.05]
["bitfinex","BTCUSD",1644480712809,0.0001,44231.0,44230.0,0.45856695]
["bitfinex","BTCUSD",1644480713066,0.0001,44231.0,44230.0,0.43515954]
["bitfinex","BTCUSD",1644480713268,0.0001,44231.0,44230.0,0.65477765]
["bitfinex","BTCUSD",1644480713463,0.002,44242.0,44231.0,0.65]
["bitfinex","BTCUSD",1644480713663,0.3,44251.0,44241.0,0.08891458]
["bitfinex","BTCUSD",1644480713860,0.02227323,44259.0,44243.0,0.6]
["bitfinex","BTCUSD",1644480714061,0.001,44243.0,44241.0,0.65130957]
["bitfinex","BTCUSD",1644480714260,0.001,44243.0,44242.0,0.32202]
["bitfinex","BTCUSD",1644480714460,0.001,44243.0,44242.0,0.05652768]
["bitfinex","BTCUSD",1644480715062,0.001,44243.0,44229.0,0.479178]
["bitfinex","BTCUSD",1644480715063,0.320989,44243.0,44229.0,0.479178]
["bitfinex","BTCUSD",1644480715262,0.001,44243.0,44233.0,0.163098]
["bitfinex","BTCUSD",1644480715462,0.00084293,44243.0,44236.0,0.30311627]
["bitfinex","BTCUSD",1644480715662,0.00084293,44243.0,44236.0,0.05654998]
["bitfinex","BTCUSD",1644480715866,0.00084293,44243.0,44240.0,0.15587193]
["bitfinex","BTCUSD",1644480716062,0.00067354,44242.0,44240.0,0.15587193]
["bitfinex","BTCUSD",1644480716264,0.00067354,44242.0,44240.0,0.20587193]
["bitfinex","BTCUSD",1644480716464,0.00067354,44242.0,44233.0,0.22619449]
["bitfinex","BTCUSD",1644480716669,0.00067354,44242.0,44238.0,0.07527091]
["bitfinex","BTCUSD",1644480717106,0.00084293,44243.0,44238.0,0.12527091]
["bitfinex","BTCUSD",1644480717304,0.00067353,44242.0,44238.0,0.12527091]
["bitfinex","BTCUSD",1644480717505,0.00067353,44242.0,44236.0,0.0565483]
["bitfinex","BTCUSD",1644480717705,0.00067353,44242.0,44235.0,0.15997588]
["bitfinex","BTCUSD",1644480717905,0.00084293,44243.0,44236.0,0.706547]
["bitfinex","BTCUSD",1644480717906,1.646e-05,44243.0,44236.0,0.706547]
["bitfinex","BTCUSD",1644480718106,1.646e-05,44243.0,44238.0,0.163081]
["bitfinex","BTCUSD",1644480718304,1.646e-05,44243.0,44239.0,0.32202]
["bitfinex","BTCUSD",1644480718508,1.646e-05,44243.0,44238.0,0.163081]
["bitfinex","BTCUSD",1644480718706,1.646e-05,44243.0,44239.0,0.05654]
["bitfinex","BTCUSD",1644480718905,1.646e-05,44243.0,44240.0,0.32202]
["bitfinex","BTCUSD",1644480719306,1.646e-05,44243.0,44242.0,0.21566072]
["bitfinex","BTCUSD",1644480719508,1.646e-05,44243.0,44242.0,0.84827019]
["bitfinex","BTCUSD",1644480719708,0.00043599,44244.0,44242.0,0.58768072]
["bitfinex","BTCUSD",1644480719908,0.00043599,44244.0,44243.0,0.32202]
["bitfinex","BTCUSD",1644480720210,0.00043599,44244.0,44243.0,0.97015517]
["bitfinex","BTCUSD",1644480720411,2.0,44253.0,44245.0,0.97202]
["bitfinex","BTCUSD",1644480720655,2.0,44253.0,44251.0,0.08747104]
["bitfinex","BTCUSD",1644480720854,0.319989,44252.0,44251.0,0.08747104]
["bitfinex","BTCUSD",1644480721059,0.319989,44252.0,44247.0,0.05652719]
["bitfinex","BTCUSD",1644480721255,0.319989,44252.0,44246.0,0.16305437]
["bitfinex","BTCUSD",1644480721256,0.319989,44251.0,44246.0,0.16305437]
["bitfinex","BTCUSD",1644480721856,2.0,44253.0,44247.0,0.056532]
["bitfinex","BTCUSD",1644480722057,2.0,44253.0,44246.0,0.16305437]
["bitfinex","BTCUSD",1644480722058,2.0,44253.0,44248.0,0.27956724]
["bitfinex","BTCUSD",1644480722356,2.0,44253.0,44249.0,0.06949192]
["bitfinex","BTCUSD",1644480722955,2.0,44253.0,44250.0,0.18071555]
["bitfinex","BTCUSD",1644480723157,2.0,44253.0,44242.0,0.11306656]
["bitfinex","BTCUSD",1644480723158,0.319989,44252.0,44242.0,0.11306656]
["bitfinex","BTCUSD",1644480723357,0.319989,44252.0,44241.0,0.113069]
["bitfinex","BTCUSD",1644480723564,2.0,44253.0,44249.0,0.02016676]
["bitfinex","BTCUSD",1644480723761,1.9796,44253.0,44250.0,0.05]
["bitfinex","BTCUSD",1644480723956,1.9796,44253.0,44250.0,0.106522]
["bitfinex","BTCUSD",1644480724155,1.9796,44253.0,44252.0,0.08141867]
["bitfinex","BTCUSD",1644480724410,1.7373,44253.0,44252.0,0.08141867]
["bitfinex","BTCUSD",1644480724711,0.001,44258.0,44254.0,0.7]
["bitfinex","BTCUSD",1644480724910,0.00427346,44265.0,44256.0,0.7]
["bitfinex","BTCUSD",1644480724911,0.001,44263.0,44256.0,0.7]
["bitfinex","BTCUSD",1644480725110,0.001,44263.0,44257.0,0.32202]
["bitfinex","BTCUSD",1644480725309,0.00427346,44265.0,44258.0,0.7]
["bitfinex","BTCUSD",1644480725310,0.0003,44264.0,44258.0,0.7]
["bitfinex","BTCUSD",1644480725508,0.0003,44264.0,44259.0,0.32202]
["bitfinex","BTCUSD",1644480725709,0.0003,44264.0,44263.0,0.37642301]
["bitfinex","BTCUSD",1644480726512,0.0003,44264.0,44263.0,0.66818526]
["bitfinex","BTCUSD",1644480726912,0.001,44267.0,44265.0,0.7]
["bitfinex","BTCUSD",1644480727114,0.180759,44269.0,44266.0,1.43502356]
["bitfinex","BTCUSD",1644480727312,0.180759,44269.0,44267.0,0.07555784]
["bitfinex","BTCUSD",1644480727515,0.012,44280.0,44270.0,0.7]
["bitfinex","BTCUSD",1644480727716,0.01180712,44297.0,44278.0,0.05]
["bitfinex","BTCUSD",1644480727914,0.002,44298.0,44291.0,0.28298674]
["bitfinex","BTCUSD",1644480727915,0.066488,44295.0,44291.0,0.28298674]
["bitfinex","BTCUSD",1644480728164,0.066488,44295.0,44291.0,0.36833303]
["bitfinex","BTCUSD",1644480728165,0.01,44295.0,44291.0,0.36833303]
["bitfinex","BTCUSD",1644480728364,0.01,44295.0,44291.0,0.08534629]
["bitfinex","BTCUSD",1644480728768,0.003,44298.0,44291.0,0.08534629]
["bitfinex","BTCUSD",1644480728769,0.01,44294.0,44291.0,0.08534629]
["bitfinex","BTCUSD",1644480729165,0.01,44294.0,44282.0,0.3]
["bitfinex","BTCUSD",1644480729365,0.01,44294.0,44280.0,0.112966]
["bitfinex","BTCUSD",1644480729366,0.00043445,44294.0,44280.0,0.112966]
["bitfinex","BTCUSD",1644480729565,0.00043445,44294.0,44291.0,0.02016676]
["bitfinex","BTCUSD",1644480729765,0.329989,44292.0,44291.0,0.02016676]
["bitfinex","BTCUSD",1644480730064,0.01,44292.0,44282.0,0.3]
["bitfinex","BTCUSD",1644480730266,0.01,44292.0,44286.0,0.08794101]
["bitfinex","BTCUSD",1644480730466,0.01,44292.0,44281.0,0.05]
["bitfinex","BTCUSD",1644480730666,0.01,44288.0,44280.0,0.22593437]
["bitfinex","BTCUSD",1644480730866,0.01,44288.0,44282.0,0.356482]
["bitfinex","BTCUSD",1644480731064,0.01,44288.0,44282.0,0.056482]
["bitfinex","BTCUSD",1644480731664,0.00067474,44287.0,44284.0,0.30858022]
["bitfinex","BTCUSD",1644480732502,0.00067474,44287.0,44285.0,0.08402407]
["bitfinex","BTCUSD",1644480732703,0.056489,44292.0,44285.0,0.08402407]
["bitfinex","BTCUSD",1644480732903,0.01,44287.0,44284.0,0.30858022]
["bitfinex","BTCUSD",1644480733103,0.01,44287.0,44284.0,0.36506522]
["bitfinex","BTCUSD",1644480733304,0.00067474,44288.0,44285.0,0.32202]
["bitfinex","BTCUSD",1644480733604,0.01,44286.0,44284.0,0.32874698]
["bitfinex","BTCUSD",1644480733808,0.01,44286.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480734404,0.319989,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480734807,0.61127407,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480735006,0.419989,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480735662,0.419989,44285.0,44284.0,0.04033352]
["bitfinex","BTCUSD",1644480735860,0.419989,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480736662,0.814789,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480736861,0.419989,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480737562,0.419989,44285.0,44284.0,0.04033352]
["bitfinex","BTCUSD",1644480737762,0.329989,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480737962,0.01,44285.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480738361,0.02006549,44286.0,44284.0,0.02016676]
["bitfinex","BTCUSD",1644480738763,6.549e-05,44286.0,44285.0,0.32202]
["bitfinex","BTCUSD",1644480738970,0.00077581,44287.0,44286.0,0.65]
["bitfinex","BTCUSD",1644480739404,0.01077581,44287.0,44286.0,0.65]
["bitfinex","BTCUSD",1644480739602,0.01077581,44287.0,44286.0,0.67016676]
["bitfinex","BTCUSD",1644480739806,0.00077581,44287.0,44286.0,0.99022886]
["bitfinex","BTCUSD",1644480740003,0.0001372,44287.0,44286.0,0.99022886]
["bitfinex","BTCUSD",1644480740204,0.0001372,44287.0,44286.0,0.29519374]
["bitfinex","BTCUSD",1644480740806,0.001,44293.0,44287.0,0.97202]
["bitfinex","BTCUSD",1644480741007,0.003,44298.0,44295.0,0.07255214]
["bitfinex","BTCUSD",1644480741517,0.00603374,44297.0,44295.0,0.07255214]
["bitfinex","BTCUSD",1644480741707,0.0251543,44299.0,44297.0,0.65]
["bitfinex","BTCUSD",1644480741708,0.01239664,44299.0,44297.0,0.65]
["bitfinex","BTCUSD",1644480742006,0.01239664,44299.0,44297.0,0.97202]
["bitfinex","BTCUSD",1644480742206,0.0126172,44300.0,44299.0,0.65]
["bitfinex","BTCUSD",1644480742403,0.00027352,44312.0,44296.0,0.81937417]
["bitfinex","BTCUSD",1644480742605,0.01,44303.0,44296.0,0.81937417]
["bitfinex","BTCUSD",1644480742803,0.01,44303.0,44297.0,0.32202]
["bitfinex","BTCUSD",1644480743057,0.01,44303.0,44296.0,0.81937417]
["bitfinex","BTCUSD",1644480743254,0.05,44311.0,44297.0,0.22585336]
["bitfinex","BTCUSD",1644480743454,0.01,44298.0,44296.0,0.61752917]
["bitfinex","BTCUSD",1644480743654,0.01,44298.0,44297.0,0.02016676]
["bitfinex","BTCUSD",1644480745257,0.116482,44298.0,44297.0,0.02016676]
["bitfinex","BTCUSD",1644480745456,0.066482,44298.0,44297.0,0.02016676]
["bitfinex","BTCUSD",1644480745657,0.066482,44298.0,44297.0,0.04033352]
["bitfinex","BTCUSD",1644480746056,0.066482,44298.0,44297.0,0.02016676]
["bitfinex","BTCUSD",1644480746362,0.00067449,44300.0,44297.0,0.08876851]
["bitfinex","BTCUSD",1644480746812,0.00067449,44300.0,44298.0,0.62202]
["bitfinex","BTCUSD",1644480747014,0.00218038,44310.0,44298.0,0.62202]
["bitfinex","BTCUSD",1644480747015,0.04511,44328.0,44317.0,0.0827803]
["bitfinex","BTCUSD",1644480747214,0.0448,44323.0,44316.0,0.32811031]
["bitfinex","BTCUSD",1644480747413,0.04511,44328.0,44316.0,0.10199308]
["bitfinex","BTCUSD",1644480747414,0.112917,44325.0,44316.0,0.10199308]
["bitfinex","BTCUSD",1644480747613,0.14728735,44325.0,44316.0,0.25529743]
["bitfinex","BTCUSD",1644480748014,0.01,44317.0,44316.0,0.25529743]
["bitfinex","BTCUSD",1644480748213,0.14728735,44325.0,44317.0,0.62016676]
["bitfinex","BTCUSD",1644480748416,0.1,44327.0,44317.0,0.62016676]
["bitfinex","BTCUSD",1644480748616,0.00038912,44330.0,44319.0,0.65]
["bitfinex","BTCUSD",1644480748814,0.00038912,44330.0,44321.0,0.11286111]
["bitfinex","BTCUSD",1644480749012,0.00038912,44330.0,44322.0,0.378454]
["bitfinex","BTCUSD",1644480749221,0.00038912,44330.0,44321.0,0.22572811]
["bitfinex","BTCUSD",1644480749222,0.00155648,44337.0,44336.0,0.32341734]
["bitfinex","BTCUSD",1644480749417,0.00155648,44337.0,44333.0,0.35271976]
["bitfinex","BTCUSD",1644480749813,0.00020228,44339.0,44333.0,0.35271976]
["bitfinex","BTCUSD",1644480749814,0.00040456,44339.0,44333.0,0.35271976]
["bitfinex","BTCUSD",1644480750015,0.04379356,44344.0,44333.0,0.08163539]
["bitfinex","BTCUSD",1644480750218,0.04379356,44344.0,44326.0,0.11906271]
["bitfinex","BTCUSD",1644480750219,0.04379356,44337.0,44326.0,0.22571027]
["bitfinex","BTCUSD",1644480750416,0.3,44336.0,44324.0,0.38593124]
["bitfinex","BTCUSD",1644480750663,0.04379356,44337.0,44324.0,0.33593124]
["bitfinex","BTCUSD",1644480750864,0.112876,44336.0,44328.0,0.22048375]
["bitfinex","BTCUSD",1644480751260,0.112876,44336.0,44329.0,0.07998541]
["bitfinex","BTCUSD",1644480751463,0.056438,44335.0,44329.0,0.07998541]
["bitfinex","BTCUSD",1644480751668,0.056438,44335.0,44328.0,0.02016676]
["bitfinex","BTCUSD",1644480751865,0.335444,44336.0,44328.0,0.02016676]
["bitfinex","BTCUSD",1644480752166,0.319989,44331.0,44328.0,0.02016676]
["bitfinex","BTCUSD",1644480752364,0.419989,44331.0,44328.0,0.02016676]
["bitfinex","BTCUSD",1644480752662,0.05643,44336.0,44329.0,0.28290126]
["bitfinex","BTCUSD",1644480752862,0.05643,44336.0,44330.0,0.05642743]
["bitfinex","BTCUSD",1644480752863,0.05143,44336.0,44330.0,0.05642743]
["bitfinex","BTCUSD",1644480753265,0.05143,44336.0,44328.0,0.02016676]
["bitfinex","BTCUSD",1644480753662,0.05143,44336.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480753862,0.319989,44335.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480754306,0.419989,44335.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480754509,0.319989,44335.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480754707,0.319989,44335.0,44332.0,0.08007963]
["bitfinex","BTCUSD",1644480754910,0.319989,44334.0,44332.0,0.08007963]
["bitfinex","BTCUSD",1644480755107,0.319989,44333.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480755306,0.156433,44333.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480755507,0.319989,44332.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480755707,0.40387884,44331.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480755908,0.82386784,44331.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480756107,0.532878,44331.0,44330.0,0.02016676]
["bitfinex","BTCUSD",1644480756508,0.212889,44331.0,44325.0,0.00068479]
["bitfinex","BTCUSD",1644480756708,0.319989,44330.0,44324.0,0.00156392]
["bitfinex","BTCUSD",1644480756908,0.0448,44329.0,44325.0,0.00068475]
["bitfinex","BTCUSD",1644480757112,0.319989,44328.0,44325.0,0.00068475]
["bitfinex","BTCUSD",1644480757307,0.0448,44327.0,44325.0,0.00068475]
["bitfinex","BTCUSD",1644480757707,0.0448,44327.0,44325.0,0.02085151]
["bitfinex","BTCUSD",1644480757908,0.0448,44327.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480758752,0.056445,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480758954,0.421234,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480759353,0.521234,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480759754,0.521234,44326.0,44325.0,0.04033352]
["bitfinex","BTCUSD",1644480759952,0.521234,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480760154,0.201245,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480760351,0.101245,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480761154,0.421234,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480761356,0.476434,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480761557,0.156445,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480761812,0.056445,44326.0,44325.0,0.04033352]
["bitfinex","BTCUSD",1644480762011,0.056445,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480763712,0.056445,44326.0,44325.0,0.04033352]
["bitfinex","BTCUSD",1644480764010,0.056445,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480765773,0.056445,44326.0,44325.0,0.04033352]
["bitfinex","BTCUSD",1644480765973,0.056445,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480766776,0.101245,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480766974,0.421234,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480767476,0.521234,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480767874,0.521234,44326.0,44325.0,0.04191676]
["bitfinex","BTCUSD",1644480769710,0.521234,44326.0,44325.0,0.06208352]
["bitfinex","BTCUSD",1644480769911,0.521234,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480771914,0.521234,44326.0,44325.0,0.04191676]
["bitfinex","BTCUSD",1644480772114,0.521234,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480773759,0.521234,44326.0,44325.0,0.04191676]
["bitfinex","BTCUSD",1644480773961,0.521234,44326.0,44325.0,0.02175]
["bitfinex","BTCUSD",1644480775663,0.83767639,44326.0,44325.0,0.02165548]
["bitfinex","BTCUSD",1644480775863,0.83767639,44326.0,44325.0,0.04182224]
["bitfinex","BTCUSD",1644480776162,0.83767639,44326.0,44325.0,0.02165548]
["bitfinex","BTCUSD",1644480776464,0.83767639,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480776813,0.521234,44326.0,44325.0,0.02016676]
["bitfinex","BTCUSD",1644480777615,0.225842,44324.0,44323.0,0.00066011]
["bitfinex","BTCUSD",1644480777814,0.590631,44324.0,44323.0,0.00066011]
["bitfinex","BTCUSD",1644480778217,0.690631,44324.0,44323.0,0.00066011]
["bitfinex","BTCUSD",1644480778616,0.690631,44324.0,44317.0,0.42]
["bitfinex","BTCUSD",1644480778916,0.319989,44322.0,44321.0,0.00064688]
["bitfinex","BTCUSD",1644480779116,0.0448,44322.0,44321.0,0.00064688]
["bitfinex","BTCUSD",1644480779416,0.1448,44322.0,44321.0,0.00064688]
["bitfinex","BTCUSD",1644480779816,0.201256,44322.0,44319.0,0.00620644]
["bitfinex","BTCUSD",1644480780017,0.201256,44322.0,44319.0,0.00681073]
["bitfinex","BTCUSD",1644480780416,0.101256,44322.0,44319.0,0.00681073]
["bitfinex","BTCUSD",1644480780859,0.001256,44322.0,44319.0,0.00681073]
["bitfinex","BTCUSD",1644480781062,0.001256,44322.0,44319.0,0.00620644]
["bitfinex","BTCUSD",1644480783165,0.046056,44322.0,44321.0,0.06633659]
["bitfinex","BTCUSD",1644480783462,0.001256,44322.0,44321.0,0.06633659]
["bitfinex","BTCUSD",1644480783662,0.00113469,44322.0,44321.0,0.06633659]
["bitfinex","BTCUSD",1644480783864,0.00113469,44322.0,44321.0,0.3387176]
["bitfinex","BTCUSD",1644480784172,0.06766957,44334.0,44321.0,0.3387176]
["bitfinex","BTCUSD",1644480784173,0.06766957,44334.0,44323.0,0.32202]
["bitfinex","BTCUSD",1644480784425,0.10080912,44339.0,44333.0,0.08902646]
["bitfinex","BTCUSD",1644480784624,0.319989,44335.0,44333.0,0.08902646]
["bitfinex","BTCUSD",1644480784823,0.10080912,44339.0,44333.0,0.08902646]
["bitfinex","BTCUSD",1644480785024,0.319989,44338.0,44333.0,0.08902646]
["bitfinex","BTCUSD",1644480785223,0.10080912,44339.0,44333.0,0.08902646]
["bitfinex","BTCUSD",1644480785224,0.056426,44334.0,44333.0,0.08902646]
["bitfinex","BTCUSD",1644480785422,0.056426,44334.0,44333.0,0.00620644]
["bitfinex","BTCUSD",1644480785828,0.056426,44334.0,44333.0,0.06263644]
["bitfinex","BTCUSD",1644480786725,0.056426,44334.0,44287.0,0.23657251]
["bitfinex","BTCUSD",1644480786726,0.056426,44334.0,44329.0,0.00620644]
["bitfinex","BTCUSD",1644480786926,0.112868,44334.0,44325.0,0.30064777]
["bitfinex","BTCUSD",1644480787126,0.112868,44334.0,44323.0,0.00620644]
["bitfinex","BTCUSD",1644480787127,0.056445,44331.0,44323.0,0.00620644]
["bitfinex","BTCUSD",1644480787326,0.319989,44330.0,44325.0,0.00065429]
["bitfinex","BTCUSD",1644480787526,0.0448,44331.0,44326.0,0.2060021]
["bitfinex","BTCUSD",1644480788162,0.101245,44331.0,44326.0,0.2060021]
["bitfinex","BTCUSD",1644480788363,0.101245,44331.0,44329.0,0.00620644]
["bitfinex","BTCUSD",1644480788560,0.101245,44331.0,44326.0,0.2060021]
["bitfinex","BTCUSD",1644480788561,0.101245,44331.0,44326.0,0.20220854]
["bitfinex","BTCUSD",1644480788759,0.101245,44331.0,44325.0,0.11352725]
["bitfinex","BTCUSD",1644480789161,0.101245,44331.0,44325.0,0.10852725]
["bitfinex","BTCUSD",1644480789360,0.101245,44331.0,44325.0,0.10787298]
["bitfinex","BTCUSD",1644480789361,0.056445,44331.0,44325.0,0.10787298]
["bitfinex","BTCUSD",1644480789559,0.056445,44331.0,44325.0,0.10852724]
["bitfinex","BTCUSD",1644480789762,0.056445,44331.0,44327.0,0.056438]
["bitfinex","BTCUSD",1644480791360,0.056445,44331.0,44327.0,0.27574549]
["bitfinex","BTCUSD",1644480792017,0.056445,44331.0,44327.0,0.056438]
["bitfinex","BTCUSD",1644480792919,0.056445,44331.0,44329.0,0.07964816]
["bitfinex","BTCUSD",1644480793219,0.056445,44331.0,44329.0,0.19251546]
["bitfinex","BTCUSD",1644480794518,0.056445,44331.0,44329.0,0.1128673]
["bitfinex","BTCUSD",1644480794719,0.056445,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644480795118,0.056445,44331.0,44329.0,0.1128673]
["bitfinex","BTCUSD",1644480795568,0.056445,44331.0,44329.0,0.0564333]
["bitfinex","BTCUSD",1644480796564,0.056445,44331.0,44330.0,0.16723531]
["bitfinex","BTCUSD",1644480796764,0.056445,44331.0,44330.0,0.21723531]
["bitfinex","BTCUSD",1644480797164,0.056445,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644480797466,0.056445,44331.0,44329.0,0.0564333]
["bitfinex","BTCUSD",1644480797665,0.056445,44331.0,44329.0,0.1064333]
["bitfinex","BTCUSD",1644480797866,0.056445,44331.0,44329.0,0.0564333]
["bitfinex","BTCUSD",1644480798266,0.056445,44331.0,44329.0,0.1064333]
["bitfinex","BTCUSD",1644480799320,0.06847057,44339.0,44330.0,0.621284]
["bitfinex","BTCUSD",1644480799520,0.06847057,44339.0,44336.0,0.05]
["bitfinex","BTCUSD",1644480799721,0.00080912,44339.0,44337.0,0.5348724]
["bitfinex","BTCUSD",1644480799917,0.00080912,44339.0,44337.0,0.371284]
["bitfinex","BTCUSD",1644480800118,0.00080912,44339.0,44338.0,0.321284]
["bitfinex","BTCUSD",1644480800322,0.00080912,44339.0,44337.0,0.16372757]
["bitfinex","BTCUSD",1644480800516,0.00080912,44339.0,44338.0,0.321284]
["bitfinex","BTCUSD",1644480800917,0.00080912,44339.0,44338.0,0.371284]
["bitfinex","BTCUSD",1644480801719,0.06764709,44348.0,44339.0,0.321284]
["bitfinex","BTCUSD",1644480801919,0.12318438,44350.0,44347.0,0.36963669]
["bitfinex","BTCUSD",1644480801920,0.04365847,44349.0,44347.0,0.36963669]
["bitfinex","BTCUSD",1644480802118,0.02323648,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644480802716,0.02323648,44349.0,44347.0,0.68492298]
["bitfinex","BTCUSD",1644480802918,0.01823648,44349.0,44348.0,0.35]
["bitfinex","BTCUSD",1644480803168,0.12318438,44350.0,44348.0,0.671284]
["bitfinex","BTCUSD",1644480803169,0.00809382,44350.0,44348.0,0.671284]
["bitfinex","BTCUSD",1644480803365,0.02344366,44358.0,44351.0,0.1127888]
["bitfinex","BTCUSD",1644480803566,0.02344366,44358.0,44352.0,0.621284]
["bitfinex","BTCUSD",1644480803766,0.02344366,44358.0,44354.0,0.2750082]
["bitfinex","BTCUSD",1644480803964,0.02344366,44358.0,44352.0,0.371284]
["bitfinex","BTCUSD",1644480803965,0.053,44372.0,44356.0,0.05639424]
["bitfinex","BTCUSD",1644480804166,0.053,44372.0,44344.0,0.20770412]
["bitfinex","BTCUSD",1644480804167,0.00042153,44357.0,44348.0,0.2067]
["bitfinex","BTCUSD",1644480804364,0.00042153,44357.0,44353.0,0.05]
["bitfinex","BTCUSD",1644480804565,0.056414,44355.0,44353.0,0.05641]
["bitfinex","BTCUSD",1644480804766,0.056414,44355.0,44354.0,0.22227134]
["bitfinex","BTCUSD",1644480804966,0.00042153,44357.0,44356.0,0.07281262]
["bitfinex","BTCUSD",1644480805167,0.00135852,44358.0,44356.0,0.12281262]
["bitfinex","BTCUSD",1644480805364,0.00135852,44358.0,44356.0,0.17281262]
["bitfinex","BTCUSD",1644480805365,0.00066166,44357.0,44356.0,0.17281262]
["bitfinex","BTCUSD",1644480805566,0.00066166,44357.0,44356.0,0.106395]
["bitfinex","BTCUSD",1644480805765,0.00066166,44357.0,44346.0,0.05]
["bitfinex","BTCUSD",1644480806167,0.00066166,44357.0,44351.0,0.05]
["bitfinex","BTCUSD",1644480806370,0.10949658,44357.0,44351.0,0.05]
["bitfinex","BTCUSD",1644480806567,0.00066167,44354.0,44352.0,0.05641]
["bitfinex","BTCUSD",1644480807012,0.05707267,44354.0,44350.0,0.112817]
["bitfinex","BTCUSD",1644480807210,0.00066167,44354.0,44350.0,0.05641424]
["bitfinex","BTCUSD",1644480807409,0.00135852,44358.0,44350.0,0.05641424]
["bitfinex","BTCUSD",1644480807809,0.00066167,44354.0,44350.0,0.05641424]
["bitfinex","BTCUSD",1644480808010,0.056412,44353.0,44350.0,0.11282924]
["bitfinex","BTCUSD",1644480808411,0.056412,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1644480808712,0.056412,44353.0,44351.0,0.11280125]
["bitfinex","BTCUSD",1644480808916,0.056412,44353.0,44351.0,0.1128008]
["bitfinex","BTCUSD",1644480809110,0.056412,44353.0,44351.0,0.1127008]
["bitfinex","BTCUSD",1644480809511,0.056412,44353.0,44349.0,0.056413]
["bitfinex","BTCUSD",1644480810114,0.0448,44352.0,44349.0,0.05641537]
["bitfinex","BTCUSD",1644480810314,0.0448,44352.0,44332.0,0.06881516]
["bitfinex","BTCUSD",1644480810579,0.056429,44350.0,44334.0,0.05]
["bitfinex","BTCUSD",1644480810767,0.056429,44350.0,44333.0,0.056433]
["bitfinex","BTCUSD",1644480810768,0.056434,44346.0,44333.0,0.056433]
["bitfinex","BTCUSD",1644480810967,0.0448,44345.0,44334.0,0.25821459]
["bitfinex","BTCUSD",1644480811167,0.0448,44345.0,44335.0,0.11285599]
["bitfinex","BTCUSD",1644480811371,0.00065439,44342.0,44332.0,0.01881516]
["bitfinex","BTCUSD",1644480811579,0.0448,44341.0,44332.0,0.01881516]
["bitfinex","BTCUSD",1644480811769,0.0448,44341.0,44332.0,0.21910318]
["bitfinex","BTCUSD",1644480811969,0.0448,44341.0,44332.0,0.01881516]
["bitfinex","BTCUSD",1644480812272,0.0448,44341.0,44327.0,0.05]
["bitfinex","BTCUSD",1644480812469,0.21455413,44341.0,44327.0,0.10644075]
["bitfinex","BTCUSD",1644480812770,0.21455413,44341.0,44327.0,0.16287775]
["bitfinex","BTCUSD",1644480812969,0.27099313,44341.0,44330.0,0.60735702]
["bitfinex","BTCUSD",1644480813171,2.19992167,44332.0,44330.0,0.60735702]
["bitfinex","BTCUSD",1644480813371,2.19992167,44332.0,44327.0,0.056437]
["bitfinex","BTCUSD",1644480813372,0.101238,44331.0,44327.0,0.056437]
["bitfinex","BTCUSD",1644480813571,0.101238,44331.0,44327.0,0.11287606]
["bitfinex","BTCUSD",1644480813772,0.101238,44331.0,44327.0,0.05643906]
["bitfinex","BTCUSD",1644480813972,0.101238,44331.0,44324.0,0.32840573]
["bitfinex","BTCUSD",1644480814418,0.101238,44331.0,44326.0,0.20740587]
["bitfinex","BTCUSD",1644480814718,0.101238,44331.0,44325.0,0.05]
["bitfinex","BTCUSD",1644480814919,0.101238,44331.0,44324.0,0.4293071]
["bitfinex","BTCUSD",1644480815122,0.101238,44331.0,44324.0,0.3793071]
["bitfinex","BTCUSD",1644480816018,0.0001,44329.0,44325.0,0.00068468]
["bitfinex","BTCUSD",1644480816321,0.056445,44328.0,44325.0,0.00068468]
["bitfinex","BTCUSD",1644480816619,0.101245,44328.0,44325.0,0.00068468]
["bitfinex","BTCUSD",1644480817021,0.101245,44328.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480817220,0.101245,44328.0,44324.0,0.00068467]
["bitfinex","BTCUSD",1644480817921,0.101245,44328.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480817922,0.35,44326.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480818166,0.0448,44325.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480818364,0.10126,44324.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480823108,0.31712362,44324.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480823308,0.41712362,44324.0,44321.0,0.02]
["bitfinex","BTCUSD",1644480823508,0.406466,44323.0,44320.0,0.00064008]
["bitfinex","BTCUSD",1644480823708,0.214198,44322.0,44320.0,0.00064008]
["bitfinex","BTCUSD",1644480823909,0.6,44321.0,44317.0,0.42]
["bitfinex","BTCUSD",1644480824109,0.101268,44320.0,44317.0,0.42]
["bitfinex","BTCUSD",1644480824511,0.101268,44320.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480824709,0.10119884,44320.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480824908,0.15766684,44320.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480825762,0.1,44322.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480825961,0.0448,44321.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480826162,0.056468,44320.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480826361,0.0448,44319.0,44317.0,0.38038362]
["bitfinex","BTCUSD",1644480826965,0.270699,44319.0,44316.0,0.00068435]
["bitfinex","BTCUSD",1644480827363,0.270699,44319.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480827364,0.65,44318.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480827564,0.22460428,44308.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480827764,0.0448,44308.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480827962,0.3,44307.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480828162,0.0448,44306.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480828364,0.0448,44305.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480828560,0.0448,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480829407,0.214259,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480829608,0.5061142,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480829813,0.6061142,44304.0,44303.0,0.002]
["bitfinex","BTCUSD",1644480830115,0.6061142,44304.0,44301.0,0.02]
["bitfinex","BTCUSD",1644480830116,0.65,44303.0,44301.0,0.02]
["bitfinex","BTCUSD",1644480830309,0.65,44303.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480830310,0.3448,44302.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480830511,0.056495,44300.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480830709,0.113,44298.0,44295.0,0.00104582]
["bitfinex","BTCUSD",1644480830909,0.0448,44297.0,44295.0,0.00104582]
["bitfinex","BTCUSD",1644480831510,0.0448,44297.0,44294.0,0.07354944]
["bitfinex","BTCUSD",1644480831809,0.0448,44297.0,44294.0,0.07423209]
["bitfinex","BTCUSD",1644480832209,0.1013,44297.0,44294.0,0.07423209]
["bitfinex","BTCUSD",1644480832709,0.1013,44297.0,44294.0,0.13003517]
["bitfinex","BTCUSD",1644480833163,0.1013,44297.0,44294.0,0.05648573]
["bitfinex","BTCUSD",1644480834462,0.1013,44297.0,44295.0,0.07509581]
["bitfinex","BTCUSD",1644480834666,0.0565,44297.0,44296.0,0.3]
["bitfinex","BTCUSD",1644480834865,0.1,44306.0,44296.0,0.321284]
["bitfinex","BTCUSD",1644480835069,0.156464,44306.0,44301.0,0.28619586]
["bitfinex","BTCUSD",1644480835464,0.056464,44306.0,44301.0,0.10646548]
["bitfinex","BTCUSD",1644480835664,0.056464,44306.0,44301.0,0.05646548]
["bitfinex","BTCUSD",1644480836263,0.056464,44306.0,44301.0,0.05146548]
["bitfinex","BTCUSD",1644480836465,0.056464,44306.0,44301.0,0.05214809]
["bitfinex","BTCUSD",1644480836913,0.056464,44306.0,44301.0,0.00068261]
["bitfinex","BTCUSD",1644480836914,2.22624981,44303.0,44301.0,0.00068261]
["bitfinex","BTCUSD",1644480837112,0.056479,44302.0,44301.0,0.00068261]
["bitfinex","BTCUSD",1644480837513,0.056479,44302.0,44296.0,0.112948]
["bitfinex","BTCUSD",1644480837716,0.2942013,44302.0,44299.0,0.00068262]
["bitfinex","BTCUSD",1644480838011,0.07825371,44302.0,44299.0,0.00068262]
["bitfinex","BTCUSD",1644480838812,0.07825371,44302.0,44299.0,0.05648048]
["bitfinex","BTCUSD",1644480839512,0.07825371,44302.0,44298.0,0.00068262]
["bitfinex","BTCUSD",1644480839913,0.0448,44301.0,44296.0,0.112948]
["bitfinex","BTCUSD",1644480840115,0.056486,44299.0,44298.0,0.00068263]
["bitfinex","BTCUSD",1644480840317,0.101286,44299.0,44298.0,0.00068263]
["bitfinex","BTCUSD",1644480841061,0.101286,44299.0,44291.0,0.26496054]
["bitfinex","BTCUSD",1644480841260,0.101286,44299.0,44291.0,0.26222962]
["bitfinex","BTCUSD",1644480841463,0.101286,44299.0,44296.0,0.00068264]
["bitfinex","BTCUSD",1644480842462,0.101286,44299.0,44294.0,0.056484]
["bitfinex","BTCUSD",1644480842664,0.101286,44299.0,44295.0,0.00068264]
["bitfinex","BTCUSD",1644480842866,0.101286,44299.0,44294.0,0.05216664]
["bitfinex","BTCUSD",1644480843063,0.101286,44299.0,44295.0,0.05648248]
["bitfinex","BTCUSD",1644480843465,0.36652466,44299.0,44292.0,0.22592401]
["bitfinex","BTCUSD",1644480843664,0.36652466,44299.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480843865,0.46652466,44299.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480844914,0.056494,44297.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480845114,0.101293,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480845915,0.157789,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480846114,0.157789,44296.0,44291.0,0.02026096]
["bitfinex","BTCUSD",1644480847116,0.157789,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480847415,0.157789,44296.0,44291.0,0.02068267]
["bitfinex","BTCUSD",1644480848459,0.157789,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480848659,0.101293,44296.0,44291.0,0.02068267]
["bitfinex","BTCUSD",1644480848859,0.101293,44296.0,44291.0,0.09893256]
["bitfinex","BTCUSD",1644480849659,0.101293,44296.0,44291.0,0.09824989]
["bitfinex","BTCUSD",1644480849861,0.101293,44296.0,44292.0,0.05648664]
["bitfinex","BTCUSD",1644480850060,0.101293,44296.0,44293.0,0.056485]
["bitfinex","BTCUSD",1644480851062,0.101293,44296.0,44292.0,0.0571693]
["bitfinex","BTCUSD",1644480851263,0.101293,44296.0,44292.0,0.00068266]
["bitfinex","BTCUSD",1644480851663,0.101293,44296.0,44292.0,0.05068266]
["bitfinex","BTCUSD",1644480851913,0.101293,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1644480852113,0.101293,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480852114,0.101293,44296.0,44293.0,0.05]
["bitfinex","BTCUSD",1644480852813,0.101293,44296.0,44292.0,0.05716966]
["bitfinex","BTCUSD",1644480853015,0.101293,44296.0,44293.0,0.05]
["bitfinex","BTCUSD",1644480853414,0.101293,44296.0,44292.0,0.05716992]
["bitfinex","BTCUSD",1644480854415,0.101293,44296.0,44292.0,0.05648726]
["bitfinex","BTCUSD",1644480854614,0.101293,44296.0,44292.0,0.05716992]
["bitfinex","BTCUSD",1644480855016,0.101293,44296.0,44293.0,0.056486]
["bitfinex","BTCUSD",1644480857262,0.101293,44296.0,44292.0,0.05716992]
["bitfinex","BTCUSD",1644480858064,0.101293,44296.0,44292.0,0.05648726]
["bitfinex","BTCUSD",1644480858263,0.101293,44296.0,44292.0,0.05716992]
["bitfinex","BTCUSD",1644480858865,0.101293,44296.0,44292.0,0.11365692]
["bitfinex","BTCUSD",1644480859313,0.101293,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480859314,0.157783,44296.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480859510,0.157783,44296.0,44292.0,0.00068266]
["bitfinex","BTCUSD",1644480859511,0.056491,44295.0,44292.0,0.00068266]
["bitfinex","BTCUSD",1644480859710,0.0448,44294.0,44292.0,0.00068266]
["bitfinex","BTCUSD",1644480859910,0.157783,44294.0,44292.0,0.00068266]
["bitfinex","BTCUSD",1644480860312,0.157783,44294.0,44292.0,0.05717018]
["bitfinex","BTCUSD",1644480860511,0.157783,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644480861312,0.157783,44294.0,44292.0,0.05648752]
["bitfinex","BTCUSD",1644480861913,0.157783,44294.0,44292.0,0.11297552]
["bitfinex","BTCUSD",1644480864364,0.157783,44294.0,44292.0,0.11287048]
["bitfinex","BTCUSD",1644480864564,0.112983,44294.0,44292.0,0.11287048]
["bitfinex","BTCUSD",1644480864964,0.0448,44293.0,44292.0,0.11287048]
["bitfinex","BTCUSD",1644480865565,0.04288847,44293.0,44292.0,0.11287048]
["bitfinex","BTCUSD",1644480869818,0.04288847,44293.0,44292.0,0.05638248]
["bitfinex","BTCUSD",1644480870670,0.04288847,44293.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480870871,0.056497,44292.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480871068,0.101297,44292.0,44291.0,0.02]
["bitfinex","BTCUSD",1644480871268,0.101297,44292.0,44291.0,0.015]
["bitfinex","BTCUSD",1644480871269,0.661197,44292.0,44291.0,0.015]
["bitfinex","BTCUSD",1644480871670,0.761197,44292.0,44291.0,0.015]
["bitfinex","BTCUSD",1644480872967,1.05254811,44292.0,44291.0,0.015]
["bitfinex","BTCUSD",1644480874610,1.17353311,44292.0,44291.0,0.015]
["bitfinex","BTCUSD",1644480875410,1.18603311,44292.0,44291.0,0.015]
["bitfinex","BTCUSD",1644480876014,0.65,44291.0,44288.0,0.002]
["bitfinex","BTCUSD",1644480876216,0.5599,44289.0,44288.0,0.002]
["bitfinex","BTCUSD",1644480876413,0.7047,44289.0,44288.0,0.002]
["bitfinex","BTCUSD",1644480877213,0.7547,44289.0,44288.0,0.002]
["bitfinex","BTCUSD",1644480877613,0.7047,44289.0,44288.0,0.002]
["bitfinex","BTCUSD",1644480878263,0.825685,44289.0,44288.0,0.002]
["bitfinex","BTCUSD",1644480879063,1.13794726,44289.0,44288.0,9.002]
["bitfinex","BTCUSD",1644480879265,0.838185,44289.0,44288.0,9.002]
["bitfinex","BTCUSD",1644480879472,0.838185,44289.0,44288.0,8.662979]
["bitfinex","BTCUSD",1644480879665,0.7672,44289.0,44288.0,8.662979]
["bitfinex","BTCUSD",1644480879865,0.7672,44289.0,44288.0,8.323957]
["bitfinex","BTCUSD",1644480880297,0.7672,44289.0,44288.0,8.34337153]
["bitfinex","BTCUSD",1644480880467,0.888185,44289.0,44288.0,8.00434753]
["bitfinex","BTCUSD",1644480880667,0.7672,44289.0,44288.0,8.00434753]
["bitfinex","BTCUSD",1644480880868,0.7172,44289.0,44288.0,8.00434753]
["bitfinex","BTCUSD",1644480881269,0.7172,44289.0,44288.0,7.66532353]
["bitfinex","BTCUSD",1644480882114,0.7172,44289.0,44288.0,7.32629953]
["bitfinex","BTCUSD",1644480882115,0.8172,44289.0,44288.0,7.32629953]
["bitfinex","BTCUSD",1644480882311,0.8172,44289.0,44288.0,7.3469893]
["bitfinex","BTCUSD",1644480882511,0.938185,44289.0,44288.0,7.32757477]
["bitfinex","BTCUSD",1644480883710,0.988185,44289.0,44288.0,7.32757477]
["bitfinex","BTCUSD",1644480884914,0.988185,44289.0,44288.0,7.3476686]
["bitfinex","BTCUSD",1644480885111,0.988185,44289.0,44288.0,7.32697883]
["bitfinex","BTCUSD",1644480886364,0.988185,44289.0,44288.0,7.34681999]
["bitfinex","BTCUSD",1644480886565,0.988185,44289.0,44288.0,7.32672616]
["bitfinex","BTCUSD",1644480887166,0.988185,44289.0,44288.0,7.31680143]
["bitfinex","BTCUSD",1644480888266,0.988185,44289.0,44288.0,7.33621223]
["bitfinex","BTCUSD",1644480890509,0.988185,44289.0,44288.0,7.31601607]
["bitfinex","BTCUSD",1644480890911,0.888185,44289.0,44288.0,7.31601607]
["bitfinex","BTCUSD",1644480891111,0.888185,44289.0,44288.0,6.97697307]
["bitfinex","BTCUSD",1644480891309,0.7672,44289.0,44288.0,6.97697307]
["bitfinex","BTCUSD",1644480891709,0.7672,44289.0,44288.0,6.63793507]
["bitfinex","BTCUSD",1644480891909,0.76710627,44289.0,44288.0,6.63793507]
["bitfinex","BTCUSD",1644480892311,0.838185,44289.0,44288.0,6.65714437]
["bitfinex","BTCUSD",1644480892509,0.838185,44289.0,44288.0,6.63808857]
["bitfinex","BTCUSD",1644480893170,0.838185,44289.0,44288.0,6.29905457]
["bitfinex","BTCUSD",1644480893371,0.888185,44289.0,44288.0,6.29905457]
["bitfinex","BTCUSD",1644480893569,0.92222994,44289.0,44288.0,5.96000157]
["bitfinex","BTCUSD",1644480893969,0.92222994,44289.0,44288.0,5.68885359]
["bitfinex","BTCUSD",1644480894170,0.92222994,44289.0,44288.0,5.34981459]
["bitfinex","BTCUSD",1644480894369,0.92222994,44289.0,44288.0,5.36808274]
["bitfinex","BTCUSD",1644480894568,0.92222994,44289.0,44288.0,5.34887344]
["bitfinex","BTCUSD",1644480894769,0.87222994,44289.0,44288.0,5.00983244]
["bitfinex","BTCUSD",1644480895276,1.25124494,44289.0,44288.0,3.61426144]
["bitfinex","BTCUSD",1644480895471,4.65091828,44289.0,44288.0,3.61426144]
["bitfinex","BTCUSD",1644480895670,3.94901528,44289.0,44288.0,3.61426144]
["bitfinex","BTCUSD",1644480895970,1.64120328,44289.0,44288.0,3.16147344]
["bitfinex","BTCUSD",1644480896170,1.64120328,44289.0,44288.0,3.13147344]
["bitfinex","BTCUSD",1644480896372,2.16901528,44289.0,44288.0,2.75522126]
["bitfinex","BTCUSD",1644480896571,2.1239765,44289.0,44288.0,2.73695311]
["bitfinex","BTCUSD",1644480896815,2.1239765,44289.0,44288.0,2.39786611]
["bitfinex","BTCUSD",1644480897015,2.1078075,44289.0,44288.0,2.39786611]
["bitfinex","BTCUSD",1644480897414,2.1078075,44289.0,44288.0,2.05878811]
["bitfinex","BTCUSD",1644480897616,4.1606955,44289.0,44288.0,2.00227411]
["bitfinex","BTCUSD",1644480898016,4.1606955,44289.0,44288.0,1.66319611]
["bitfinex","BTCUSD",1644480898518,3.33915725,44289.0,44288.0,1.32610644]
["bitfinex","BTCUSD",1644480898717,1.51618131,44289.0,44288.0,1.32610644]
["bitfinex","BTCUSD",1644480898919,1.51618131,44289.0,44288.0,1.37610644]
["bitfinex","BTCUSD",1644480898920,0.81148131,44289.0,44288.0,1.37610644]
["bitfinex","BTCUSD",1644480899119,0.19049631,44289.0,44288.0,1.37610644]
["bitfinex","BTCUSD",1644480899518,0.19049631,44289.0,44288.0,2.09795923]
["bitfinex","BTCUSD",1644480899919,0.19049631,44289.0,44288.0,2.17761291]
["bitfinex","BTCUSD",1644480900120,0.09049631,44289.0,44288.0,2.17761291]
["bitfinex","BTCUSD",1644480900321,0.09049631,44289.0,44288.0,2.19712569]
["bitfinex","BTCUSD",1644480900571,0.09049631,44289.0,44288.0,1.19712569]
["bitfinex","BTCUSD",1644480900967,0.03398231,44289.0,44288.0,1.86840969]
["bitfinex","BTCUSD",1644480901173,0.112961,44295.0,44289.0,0.7]
["bitfinex","BTCUSD",1644480901375,0.00081804,44301.0,44295.0,0.056465]
["bitfinex","BTCUSD",1644480901567,0.00081804,44301.0,44300.0,0.05]
["bitfinex","BTCUSD",1644480901967,0.00081804,44301.0,44300.0,0.30984011]
["bitfinex","BTCUSD",1644480902366,0.00081804,44301.0,44300.0,0.35984011]
["bitfinex","BTCUSD",1644480902568,0.00081804,44301.0,44300.0,0.41630419]
["bitfinex","BTCUSD",1644480905824,2.0,44307.0,44301.0,0.7]
["bitfinex","BTCUSD",1644480906027,2.0,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644480906326,2.0,44307.0,44306.0,0.11898442]
["bitfinex","BTCUSD",1644480907625,2.0,44307.0,44306.0,0.17544467]
["bitfinex","BTCUSD",1644480907826,2.12126975,44307.0,44306.0,0.10646025]
["bitfinex","BTCUSD",1644480908077,2.12126975,44307.0,44305.0,0.16938149]
["bitfinex","BTCUSD",1644480908078,2.12126975,44307.0,44297.0,0.20031666]
["bitfinex","BTCUSD",1644480908272,0.056465,44306.0,44297.0,0.25031666]
["bitfinex","BTCUSD",1644480908471,0.056465,44306.0,44300.0,0.05]
["bitfinex","BTCUSD",1644480908871,0.056465,44306.0,44304.0,0.08187359]
["bitfinex","BTCUSD",1644480909069,0.056465,44306.0,44304.0,0.13833859]
["bitfinex","BTCUSD",1644480909270,0.056465,44306.0,44304.0,0.056465]
["bitfinex","BTCUSD",1644480909271,0.00315067,44305.0,44304.0,0.056465]
["bitfinex","BTCUSD",1644480909470,0.00315067,44305.0,44303.0,0.112929]
["bitfinex","BTCUSD",1644480909873,0.00315067,44305.0,44303.0,0.16939459]
["bitfinex","BTCUSD",1644480910076,0.11609567,44305.0,44300.0,0.05]
["bitfinex","BTCUSD",1644480910372,0.11609567,44305.0,44303.0,0.02148231]
["bitfinex","BTCUSD",1644480910673,0.16089567,44305.0,44303.0,0.02148231]
["bitfinex","BTCUSD",1644480912418,0.11609567,44305.0,44303.0,0.04296462]
["bitfinex","BTCUSD",1644480912816,0.11609567,44305.0,44302.0,0.22338041]
["bitfinex","BTCUSD",1644480913818,0.11609567,44305.0,44299.0,0.07990399]
["bitfinex","BTCUSD",1644480914018,0.00315067,44303.0,44299.0,0.07990399]
["bitfinex","BTCUSD",1644480914220,0.00315067,44303.0,44298.0,0.14281164]
["bitfinex","BTCUSD",1644480914419,0.05647,44302.0,44301.0,0.112933]
["bitfinex","BTCUSD",1644480915666,0.05647,44302.0,44301.0,0.18376304]
["bitfinex","BTCUSD",1644480916467,0.05647,44302.0,44301.0,0.20524535]
["bitfinex","BTCUSD",1644480916965,0.05647,44302.0,44301.0,0.13441531]
["bitfinex","BTCUSD",1644480917368,0.05647,44302.0,44301.0,0.112933]
["bitfinex","BTCUSD",1644480918566,0.05647,44302.0,44301.0,0.13441531]
["bitfinex","BTCUSD",1644480918771,0.05647,44302.0,44301.0,0.02148231]
["bitfinex","BTCUSD",1644480918772,0.38812651,44302.0,44301.0,0.02148231]
["bitfinex","BTCUSD",1644480919169,0.48812651,44302.0,44301.0,0.02148231]
["bitfinex","BTCUSD",1644480919414,0.49127718,44302.0,44301.0,0.02148231]
["bitfinex","BTCUSD",1644480919614,0.49442785,44302.0,44301.0,0.02148231]
["bitfinex","BTCUSD",1644480919815,0.3,44301.0,44288.0,0.00026962]
["bitfinex","BTCUSD",1644480920017,0.056484,44298.0,44288.0,0.00026962]
["bitfinex","BTCUSD",1644480920216,0.0448,44297.0,44286.0,0.16308683]
["bitfinex","BTCUSD",1644480920417,0.0448,44296.0,44286.0,0.16308683]
["bitfinex","BTCUSD",1644480920617,0.0448,44295.0,44286.0,0.16308683]
["bitfinex","BTCUSD",1644480920917,0.0448,44295.0,44286.0,0.11324162]
["bitfinex","BTCUSD",1644480921715,0.0448,44295.0,44287.0,0.19626999]
["bitfinex","BTCUSD",1644480921918,0.056485,44294.0,44288.0,0.056486]
["bitfinex","BTCUSD",1644480922117,0.056485,44294.0,44288.0,0.00026962]
["bitfinex","BTCUSD",1644480922316,0.056485,44294.0,44287.0,0.00026962]
["bitfinex","BTCUSD",1644480922616,0.0448,44293.0,44286.0,0.11324162]
["bitfinex","BTCUSD",1644480922815,0.0448,44293.0,44286.0,0.17802477]
["bitfinex","BTCUSD",1644480923072,0.0448,44293.0,44287.0,0.0002603]
["bitfinex","BTCUSD",1644480923265,0.0448,44293.0,44288.0,0.056489]
["bitfinex","BTCUSD",1644480923667,0.0448,44293.0,44288.0,0.05675862]
["bitfinex","BTCUSD",1644480924067,0.101291,44293.0,44288.0,0.00026962]
["bitfinex","BTCUSD",1644480924267,0.056491,44292.0,44288.0,0.00068153]
["bitfinex","BTCUSD",1644480924469,0.0448,44291.0,44288.0,0.00068153]
["bitfinex","BTCUSD",1644480924668,0.00315067,44290.0,44288.0,0.00068153]
["bitfinex","BTCUSD",1644480924867,0.04795067,44289.0,44288.0,0.00068153]
["bitfinex","BTCUSD",1644480925266,0.04795067,44289.0,44286.0,0.00026962]
["bitfinex","BTCUSD",1644480925466,0.27399713,44288.0,44286.0,0.00068154]
["bitfinex","BTCUSD",1644480925667,0.112989,44287.0,44286.0,0.00095116]
["bitfinex","BTCUSD",1644480925868,0.1575173,44287.0,44286.0,0.00068154]
["bitfinex","BTCUSD",1644480926067,0.43524209,44287.0,44286.0,0.00068154]
["bitfinex","BTCUSD",1644480926470,0.53524209,44287.0,44285.0,0.00226962]
["bitfinex","BTCUSD",1644480926668,0.28000834,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480926921,0.32480834,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480927121,0.0448,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480927321,0.1448,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480928322,0.0448,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480929325,0.31298093,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480929726,0.41298093,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644480930025,0.7,44285.0,44284.0,0.00026962]
["bitfinex","BTCUSD",1644480930226,0.056511,44284.0,44283.0,0.00026962]
["bitfinex","BTCUSD",1644480930573,0.056511,44284.0,44283.0,0.00066669]
["bitfinex","BTCUSD",1644480930574,0.3711708,44284.0,44283.0,0.00066669]
["bitfinex","BTCUSD",1644480930766,0.49241706,44284.0,44283.0,0.00066669]
["bitfinex","BTCUSD",1644480930966,0.66810435,44284.0,44283.0,0.00066669]
["bitfinex","BTCUSD",1644480931367,0.78935061,44284.0,44282.0,0.00226962]
["bitfinex","BTCUSD",1644480931566,0.30824041,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1644480931772,0.40304041,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1644480931965,0.50304041,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1644480932470,0.2448,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1644480933075,0.1448,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1644480933270,0.4,44282.0,44281.0,0.02226962]
["bitfinex","BTCUSD",1644480933470,0.10131432,44282.0,44281.0,0.022]
["bitfinex","BTCUSD",1644480933670,0.20131432,44282.0,44281.0,0.022]
["bitfinex","BTCUSD",1644480934634,0.55,44281.0,44280.0,0.00226962]
["bitfinex","BTCUSD",1644480934834,1.08867912,44281.0,44279.0,0.40226962]
["bitfinex","BTCUSD",1644480935034,0.87557848,44280.0,44279.0,0.402]
["bitfinex","BTCUSD",1644480935235,1.04477541,44280.0,44279.0,0.402]
["bitfinex","BTCUSD",1644480935433,1.14792608,44280.0,44279.0,0.402]
["bitfinex","BTCUSD",1644480936433,1.24792608,44280.0,44279.0,0.402]
["bitfinex","BTCUSD",1644480942322,0.81303632,44279.0,44277.0,0.00091453]
["bitfinex","BTCUSD",1644480942524,0.81303632,44279.0,44277.0,0.00064491]
["bitfinex","BTCUSD",1644480942525,0.6047,44278.0,44277.0,0.00064491]
["bitfinex","BTCUSD",1644480942923,0.7,44277.0,44271.0,0.02258001]
["bitfinex","BTCUSD",1644480943122,0.0448,44276.0,44275.0,0.00026973]
["bitfinex","BTCUSD",1644480943321,0.70442823,44276.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480943522,0.5599,44273.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480943722,0.0448,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480944728,0.101322,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480945123,0.201322,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480945323,0.32231764,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480945579,0.201322,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480945771,0.47897073,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480946273,0.52897073,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480948275,0.53527207,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480949075,0.53502141,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644480950519,0.11305048,44266.0,44265.0,0.2]
["bitfinex","BTCUSD",1644480952422,0.16305048,44266.0,44265.0,0.2]
["bitfinex","BTCUSD",1644480953569,0.05,44265.0,44263.0,0.02840273]
["bitfinex","BTCUSD",1644480953771,0.106523,44265.0,44263.0,0.02840273]
["bitfinex","BTCUSD",1644480954172,0.16304383,44265.0,44263.0,0.02772056]
["bitfinex","BTCUSD",1644480956578,0.43959132,44265.0,44263.0,0.02772056]
["bitfinex","BTCUSD",1644480956814,0.43959132,44265.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480956815,0.53959132,44265.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480957015,0.53959132,44265.0,44263.0,0.22272056]
["bitfinex","BTCUSD",1644480957016,0.26304383,44265.0,44263.0,0.22272056]
["bitfinex","BTCUSD",1644480957414,0.26304383,44265.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480957816,0.2804789,44264.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480958217,0.0448,44264.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480958815,0.04795067,44264.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480959015,0.05110134,44264.0,44263.0,0.02272056]
["bitfinex","BTCUSD",1644480960123,0.05110134,44264.0,44263.0,0.22142056]
["bitfinex","BTCUSD",1644480961366,0.05110134,44264.0,44262.0,0.00026979]
["bitfinex","BTCUSD",1644480961566,0.056526,44263.0,44261.0,0.3332709]
["bitfinex","BTCUSD",1644480961766,0.26437806,44263.0,44261.0,0.3332709]
["bitfinex","BTCUSD",1644480962165,0.26437806,44263.0,44261.0,0.1332709]
["bitfinex","BTCUSD",1644480962670,0.26437806,44263.0,44261.0,0.02]
["bitfinex","BTCUSD",1644480962671,0.2731717,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644480962867,0.2731717,44262.0,44259.0,0.0404917]
["bitfinex","BTCUSD",1644480962868,0.3179717,44262.0,44259.0,0.0404917]
["bitfinex","BTCUSD",1644480963065,0.056531,44261.0,44259.0,0.0404917]
["bitfinex","BTCUSD",1644480963265,0.0448,44260.0,44259.0,0.0404917]
["bitfinex","BTCUSD",1644480963466,0.33174429,44260.0,44259.0,0.0404917]
["bitfinex","BTCUSD",1644480963870,0.60138829,44260.0,44251.0,0.02]
["bitfinex","BTCUSD",1644480964069,0.056548,44258.0,44257.0,0.00024429]
["bitfinex","BTCUSD",1644480964318,0.106548,44258.0,44257.0,0.00024429]
["bitfinex","BTCUSD",1644480964518,0.106548,44258.0,44251.0,0.02097729]
["bitfinex","BTCUSD",1644480964519,0.23026235,44255.0,44251.0,0.02097729]
["bitfinex","BTCUSD",1644480964719,0.23026235,44255.0,44244.0,0.3]
["bitfinex","BTCUSD",1644480964720,0.45,44254.0,44244.0,0.3]
["bitfinex","BTCUSD",1644480964921,0.05654894,44251.0,44243.0,0.11294396]
["bitfinex","BTCUSD",1644480965122,0.0448,44250.0,44242.0,0.2]
["bitfinex","BTCUSD",1644480965326,0.05534141,44248.0,44242.0,0.251552]
["bitfinex","BTCUSD",1644480965523,0.16844396,44248.0,44242.0,0.251552]
["bitfinex","BTCUSD",1644480965722,0.11310255,44248.0,44242.0,0.251552]
["bitfinex","BTCUSD",1644480965923,0.05655128,44247.0,44242.0,0.056552]
["bitfinex","BTCUSD",1644480966123,0.10135128,44247.0,44242.0,0.056552]
["bitfinex","BTCUSD",1644480966324,0.15135128,44247.0,44242.0,0.056552]
["bitfinex","BTCUSD",1644480966922,0.15135128,44247.0,44239.0,0.056552]
["bitfinex","BTCUSD",1644480966923,0.11310042,44246.0,44239.0,0.056552]
["bitfinex","BTCUSD",1644480967124,0.0448,44245.0,44239.0,0.056552]
["bitfinex","BTCUSD",1644480967323,0.31834838,44245.0,44236.0,1.3787]
["bitfinex","BTCUSD",1644480967522,0.31834838,44245.0,44239.0,0.195]
["bitfinex","BTCUSD",1644480967722,0.41834838,44245.0,44239.0,0.195]
["bitfinex","BTCUSD",1644480967928,0.66163015,44245.0,44239.0,0.615]
["bitfinex","BTCUSD",1644480968167,0.11310712,44244.0,44239.0,0.42]
["bitfinex","BTCUSD",1644480968370,0.0448,44243.0,44239.0,0.42]
["bitfinex","BTCUSD",1644480968569,0.29618065,44242.0,44239.0,0.42]
["bitfinex","BTCUSD",1644480968764,0.39098065,44242.0,44240.0,0.00068317]
["bitfinex","BTCUSD",1644480969168,0.49413132,44242.0,44240.0,0.00068317]
["bitfinex","BTCUSD",1644480969367,0.834688,44242.0,44240.0,0.00068317]
["bitfinex","BTCUSD",1644480969566,0.53850735,44242.0,44240.0,0.00068317]
["bitfinex","BTCUSD",1644480969966,0.53850735,44242.0,44239.0,0.42]
["bitfinex","BTCUSD",1644480969967,0.05656177,44241.0,44239.0,0.42]
["bitfinex","BTCUSD",1644480970268,0.0448,44240.0,44239.0,0.42]
["bitfinex","BTCUSD",1644480970671,0.0448,44240.0,44239.0,0.69181554]
["bitfinex","BTCUSD",1644480970873,0.05656177,44241.0,44239.0,0.615]
["bitfinex","BTCUSD",1644480971468,0.05656177,44241.0,44239.0,0.81626542]
["bitfinex","BTCUSD",1644480971666,0.05656177,44241.0,44239.0,0.97709773]
["bitfinex","BTCUSD",1644480971914,0.05656177,44241.0,44239.0,0.81626542]
["bitfinex","BTCUSD",1644480972118,0.05656177,44241.0,44239.0,0.69162024]
["bitfinex","BTCUSD",1644480972317,0.05656177,44241.0,44239.0,0.68662024]
["bitfinex","BTCUSD",1644480972517,0.05646917,44241.0,44239.0,0.68662024]
["bitfinex","BTCUSD",1644480972915,0.05646917,44241.0,44239.0,1.12615132]
["bitfinex","BTCUSD",1644480973121,0.05646917,44241.0,44239.0,1.07467669]
["bitfinex","BTCUSD",1644480973316,0.06285634,44242.0,44240.0,0.27647342]
["bitfinex","BTCUSD",1644480974218,0.05970567,44242.0,44240.0,0.27647342]
["bitfinex","BTCUSD",1644480974417,0.05625821,44242.0,44240.0,0.27647342]
["bitfinex","BTCUSD",1644480974618,0.00630134,44241.0,44240.0,0.27647342]
["bitfinex","BTCUSD",1644480975217,0.00630134,44241.0,44239.0,1.13190105]
["bitfinex","BTCUSD",1644480975418,0.00630134,44241.0,44239.0,1.40748768]
["bitfinex","BTCUSD",1644480975868,0.00602009,44246.0,44240.0,0.7]
["bitfinex","BTCUSD",1644480976074,0.1448,44261.0,44248.0,0.056526]
["bitfinex","BTCUSD",1644480976075,0.1,44261.0,44248.0,0.056526]
["bitfinex","BTCUSD",1644480976271,0.22638191,44262.0,44259.0,0.19]
["bitfinex","BTCUSD",1644480976469,0.01943143,44271.0,44260.0,0.31428968]
["bitfinex","BTCUSD",1644480976470,0.05651275,44265.0,44260.0,0.31428968]
["bitfinex","BTCUSD",1644480976670,0.01943143,44271.0,44269.0,0.25897357]
["bitfinex","BTCUSD",1644480976872,0.113007,44277.0,44269.0,0.19]
["bitfinex","BTCUSD",1644480977068,0.01847653,44274.0,44269.0,0.19]
["bitfinex","BTCUSD",1644480977470,0.01847653,44274.0,44269.0,0.246506]
["bitfinex","BTCUSD",1644480978069,0.056503,44273.0,44269.0,0.246506]
["bitfinex","BTCUSD",1644480978272,0.13482285,44273.0,44269.0,0.246506]
["bitfinex","BTCUSD",1644480978471,0.07831985,44273.0,44269.0,0.246506]
["bitfinex","BTCUSD",1644480978669,0.07900197,44273.0,44269.0,0.246506]
["bitfinex","BTCUSD",1644480978969,0.07900197,44273.0,44266.0,0.113006]
["bitfinex","BTCUSD",1644480979425,0.13550597,44273.0,44269.0,0.056506]
["bitfinex","BTCUSD",1644480979629,0.13482385,44273.0,44269.0,0.056506]
["bitfinex","BTCUSD",1644480979827,0.0004101,44272.0,44269.0,0.056506]
["bitfinex","BTCUSD",1644480980227,0.0004101,44272.0,44271.0,0.06577891]
["bitfinex","BTCUSD",1644480980833,0.18482385,44273.0,44271.0,0.06577891]
["bitfinex","BTCUSD",1644480981030,0.07831985,44273.0,44271.0,0.06577891]
["bitfinex","BTCUSD",1644480981233,0.07831985,44273.0,44270.0,0.36704799]
["bitfinex","BTCUSD",1644480981234,0.112997,44282.0,44278.0,0.056495]
["bitfinex","BTCUSD",1644480981629,0.112997,44282.0,44272.0,0.27904323]
["bitfinex","BTCUSD",1644480981829,0.112997,44282.0,44276.0,0.25630969]
["bitfinex","BTCUSD",1644480982230,0.112997,44282.0,44272.0,0.27904323]
["bitfinex","BTCUSD",1644480982430,0.1913478,44282.0,44273.0,0.06509651]
["bitfinex","BTCUSD",1644480982630,0.2413478,44282.0,44273.0,0.06509651]
["bitfinex","BTCUSD",1644480983075,0.2413478,44282.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644480983270,0.056497,44279.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644480983474,0.1283508,44282.0,44275.0,0.28923913]
["bitfinex","BTCUSD",1644480983670,0.1283508,44282.0,44275.0,0.28975231]
["bitfinex","BTCUSD",1644480984269,0.1848448,44282.0,44275.0,0.28975231]
["bitfinex","BTCUSD",1644480984673,0.00068207,44281.0,44275.0,0.28975231]
["bitfinex","BTCUSD",1644480984872,0.00068207,44281.0,44274.0,0.169481]
["bitfinex","BTCUSD",1644480985071,0.00068207,44281.0,44275.0,0.056491]
["bitfinex","BTCUSD",1644480985472,0.1848448,44282.0,44275.0,0.056491]
["bitfinex","BTCUSD",1644480985672,0.1848448,44282.0,44276.0,0.07108124]
["bitfinex","BTCUSD",1644480985873,0.00068208,44280.0,44276.0,0.07108124]
["bitfinex","BTCUSD",1644480986275,0.00068208,44280.0,44277.0,0.37777]
["bitfinex","BTCUSD",1644480986917,0.1283508,44282.0,44277.0,0.056486]
["bitfinex","BTCUSD",1644480987116,0.00068207,44281.0,44277.0,0.056486]
["bitfinex","BTCUSD",1644480987319,0.00068207,44281.0,44275.0,0.169464]
["bitfinex","BTCUSD",1644480987717,0.00068207,44281.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644480987918,0.12403287,44282.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644480988218,0.00068208,44280.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644480989220,0.05649741,44281.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644480989416,0.056501,44279.0,44270.0,0.113]
["bitfinex","BTCUSD",1644480989718,0.113009,44277.0,44270.0,0.113]
["bitfinex","BTCUSD",1644480990117,0.113009,44277.0,44266.0,0.113008]
["bitfinex","BTCUSD",1644480990118,0.163009,44277.0,44266.0,0.113008]
["bitfinex","BTCUSD",1644480990319,0.28535009,44276.0,44266.0,0.113008]
["bitfinex","BTCUSD",1644480990577,0.05651263,44274.0,44268.0,0.0006822]
["bitfinex","BTCUSD",1644480990774,0.056514,44272.0,44268.0,0.0006822]
["bitfinex","BTCUSD",1644480991573,0.056514,44272.0,44264.0,0.00026757]
["bitfinex","BTCUSD",1644480991775,0.05651138,44271.0,44268.0,0.00025668]
["bitfinex","BTCUSD",1644480992374,0.33140286,44271.0,44268.0,0.00025668]
["bitfinex","BTCUSD",1644480992771,0.33140286,44271.0,44264.0,0.00026757]
["bitfinex","BTCUSD",1644480992772,0.056513,44269.0,44264.0,0.00026757]
["bitfinex","BTCUSD",1644480992973,0.056513,44269.0,44267.0,0.0006817]
["bitfinex","BTCUSD",1644480993974,0.056513,44269.0,44264.0,0.00026757]
["bitfinex","BTCUSD",1644480994176,0.056513,44269.0,44266.0,0.00068171]
["bitfinex","BTCUSD",1644480994831,0.05642802,44269.0,44266.0,0.00068171]
["bitfinex","BTCUSD",1644480995231,0.05642802,44269.0,44263.0,0.00026757]
["bitfinex","BTCUSD",1644480995431,0.05651467,44268.0,44265.0,0.00068171]
["bitfinex","BTCUSD",1644480995831,0.1348397,44268.0,44265.0,0.00068171]
["bitfinex","BTCUSD",1644480996434,0.056516,44267.0,44263.0,0.00026757]
["bitfinex","BTCUSD",1644480996631,0.056516,44267.0,44264.0,0.00068172]
["bitfinex","BTCUSD",1644480997531,0.056516,44267.0,44263.0,0.00026757]
["bitfinex","BTCUSD",1644480997731,0.056516,44267.0,44263.0,0.00068172]
["bitfinex","BTCUSD",1644480998465,0.056516,44267.0,44264.0,0.002973]
["bitfinex","BTCUSD",1644480998666,0.056516,44267.0,44264.0,0.00324057]
["bitfinex","BTCUSD",1644480999067,0.056516,44267.0,44264.0,0.002973]
["bitfinex","BTCUSD",1644480999265,0.056516,44267.0,44264.0,0.00324057]
["bitfinex","BTCUSD",1644480999466,0.32900263,44267.0,44264.0,0.00324057]
["bitfinex","BTCUSD",1644480999668,0.1348397,44268.0,44264.0,0.00324057]
["bitfinex","BTCUSD",1644480999669,0.32107362,44266.0,44264.0,0.00324057]
["bitfinex","BTCUSD",1644480999867,0.157847,44265.0,44264.0,0.002973]
["bitfinex","BTCUSD",1644481000068,0.2143754,44265.0,44264.0,0.002973]
["bitfinex","BTCUSD",1644481002015,0.5193754,44265.0,44264.0,0.002973]
["bitfinex","BTCUSD",1644481002215,0.6193754,44265.0,44256.0,0.0021471]
["bitfinex","BTCUSD",1644481002415,0.05653,44263.0,44244.0,0.1929]
["bitfinex","BTCUSD",1644481002618,0.113061,44256.0,44244.0,0.1929]
["bitfinex","BTCUSD",1644481002815,0.157861,44256.0,44244.0,0.1929]
["bitfinex","BTCUSD",1644481003014,0.157861,44256.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481003216,0.207861,44256.0,44246.0,0.20703214]
["bitfinex","BTCUSD",1644481003415,0.207861,44256.0,44248.0,0.07775395]
["bitfinex","BTCUSD",1644481004219,0.05652922,44253.0,44248.0,0.07775395]
["bitfinex","BTCUSD",1644481004417,0.13482242,44253.0,44248.0,0.07775395]
["bitfinex","BTCUSD",1644481005418,0.13482242,44253.0,44247.0,0.113051]
["bitfinex","BTCUSD",1644481005690,0.50567199,44252.0,44243.0,0.113057]
["bitfinex","BTCUSD",1644481005890,0.05653572,44251.0,44243.0,0.113057]
["bitfinex","BTCUSD",1644481006086,0.0448,44250.0,44245.0,0.00068183]
["bitfinex","BTCUSD",1644481006286,0.27744813,44249.0,44245.0,0.00068183]
["bitfinex","BTCUSD",1644481006487,0.32224813,44249.0,44245.0,0.00068183]
["bitfinex","BTCUSD",1644481006687,0.113081,44248.0,44245.0,0.00068183]
["bitfinex","BTCUSD",1644481006888,0.0448,44247.0,44245.0,0.00068183]
["bitfinex","BTCUSD",1644481007086,0.1013416,44247.0,44239.0,0.42]
["bitfinex","BTCUSD",1644481007286,0.056541,44245.0,44244.0,0.00068184]
["bitfinex","BTCUSD",1644481007486,0.101341,44245.0,44244.0,0.00068184]
["bitfinex","BTCUSD",1644481007887,0.151341,44245.0,44244.0,0.00068184]
["bitfinex","BTCUSD",1644481008386,0.151341,44245.0,44239.0,0.47654]
["bitfinex","BTCUSD",1644481008387,0.4305637,44245.0,44239.0,0.42]
["bitfinex","BTCUSD",1644481008587,0.4305637,44245.0,44242.0,0.00068184]
["bitfinex","BTCUSD",1644481008588,0.056547,44243.0,44242.0,0.00068184]
["bitfinex","BTCUSD",1644481008787,0.37613043,44243.0,44242.0,0.00068184]
["bitfinex","BTCUSD",1644481009186,0.52613043,44243.0,44242.0,0.00068184]
["bitfinex","BTCUSD",1644481009421,0.57613043,44243.0,44242.0,0.00068184]
["bitfinex","BTCUSD",1644481009618,0.11309789,44242.0,44233.0,0.16913314]
["bitfinex","BTCUSD",1644481009817,0.2079,44241.0,44240.0,0.00068186]
["bitfinex","BTCUSD",1644481010518,0.15135,44241.0,44240.0,0.00068186]
["bitfinex","BTCUSD",1644481010720,0.15135,44241.0,44235.0,0.29239336]
["bitfinex","BTCUSD",1644481010918,0.15135,44241.0,44238.0,0.00068187]
["bitfinex","BTCUSD",1644481011319,0.113093,44240.0,44238.0,0.00068187]
["bitfinex","BTCUSD",1644481011519,0.0448,44239.0,44238.0,0.00068187]
["bitfinex","BTCUSD",1644481011922,0.101346,44239.0,44235.0,0.29239336]
["bitfinex","BTCUSD",1644481012119,0.17955381,44239.0,44236.0,0.00068188]
["bitfinex","BTCUSD",1644481012718,0.29264786,44239.0,44236.0,0.00068188]
["bitfinex","BTCUSD",1644481012920,0.17955381,44239.0,44236.0,0.00068188]
["bitfinex","BTCUSD",1644481013172,0.17955381,44239.0,44235.0,0.29239336]
["bitfinex","BTCUSD",1644481013370,0.17955381,44239.0,44235.0,0.29307524]
["bitfinex","BTCUSD",1644481013771,0.22955381,44239.0,44235.0,0.29307524]
["bitfinex","BTCUSD",1644481013972,0.22955381,44239.0,44235.0,0.05722888]
["bitfinex","BTCUSD",1644481014373,0.22955381,44239.0,44235.0,0.056547]
["bitfinex","BTCUSD",1644481014576,0.22955381,44239.0,44235.0,0.05722889]
["bitfinex","BTCUSD",1644481014775,0.22955381,44239.0,44235.0,0.00068189]
["bitfinex","BTCUSD",1644481015276,0.18474874,44239.0,44236.0,0.321284]
["bitfinex","BTCUSD",1644481015474,0.18474874,44239.0,44237.0,0.28151688]
["bitfinex","BTCUSD",1644481015673,0.18474874,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481015874,0.18474874,44239.0,44237.0,0.28151688]
["bitfinex","BTCUSD",1644481016074,0.18474874,44239.0,44237.0,0.53365138]
["bitfinex","BTCUSD",1644481016474,0.18203859,44239.0,44238.0,0.28189655]
["bitfinex","BTCUSD",1644481016675,0.18203859,44239.0,44237.0,0.2521345]
["bitfinex","BTCUSD",1644481016923,0.18203859,44239.0,44238.0,0.27845303]
["bitfinex","BTCUSD",1644481017725,0.13474874,44239.0,44238.0,0.27845303]
["bitfinex","BTCUSD",1644481018023,0.13474874,44239.0,44238.0,0.59973703]
["bitfinex","BTCUSD",1644481018225,0.13474874,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481018425,0.07820781,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481020225,0.07820781,44239.0,44238.0,0.59930841]
["bitfinex","BTCUSD",1644481020431,0.1130705,44247.0,44239.0,0.0782]
["bitfinex","BTCUSD",1644481020432,0.05653484,44243.0,44239.0,0.0782]
["bitfinex","BTCUSD",1644481020673,0.02023849,44256.0,44246.0,0.15]
["bitfinex","BTCUSD",1644481020871,0.02023849,44256.0,44247.0,0.366084]
["bitfinex","BTCUSD",1644481021074,0.0006375,44263.0,44247.0,0.366084]
["bitfinex","BTCUSD",1644481021273,0.24836845,44262.0,44248.0,0.54864088]
["bitfinex","BTCUSD",1644481021471,0.056521,44259.0,44248.0,0.54864088]
["bitfinex","BTCUSD",1644481021669,0.056521,44259.0,44254.0,0.056523]
["bitfinex","BTCUSD",1644481021670,0.05652438,44257.0,44254.0,0.056523]
["bitfinex","BTCUSD",1644481022070,0.05652438,44257.0,44254.0,0.05679028]
["bitfinex","BTCUSD",1644481023072,0.05652438,44257.0,44254.0,0.056523]
["bitfinex","BTCUSD",1644481023274,0.00063765,44263.0,44255.0,0.321284]
["bitfinex","BTCUSD",1644481023472,0.00063765,44263.0,44260.0,0.08658879]
["bitfinex","BTCUSD",1644481023674,0.056514,44262.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481023875,0.00063765,44263.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481024074,0.05,44265.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481024320,0.22099975,44266.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481024321,0.05651482,44263.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481025025,0.00063769,44264.0,44261.0,0.31695839]
["bitfinex","BTCUSD",1644481025221,0.00568534,44278.0,44262.0,0.666084]
["bitfinex","BTCUSD",1644481025222,0.12099975,44274.0,44262.0,0.666084]
["bitfinex","BTCUSD",1644481025518,0.00064065,44264.0,44263.0,0.056506]
["bitfinex","BTCUSD",1644481025717,0.00064065,44264.0,44263.0,0.37779]
["bitfinex","BTCUSD",1644481025918,0.00064065,44264.0,44263.0,0.321284]
["bitfinex","BTCUSD",1644481026317,0.05651,44270.0,44263.0,0.321284]
["bitfinex","BTCUSD",1644481026518,0.05651,44270.0,44264.0,0.321284]
["bitfinex","BTCUSD",1644481026717,0.00064064,44266.0,44264.0,0.321284]
["bitfinex","BTCUSD",1644481027418,0.00064064,44266.0,44263.0,0.056511]
["bitfinex","BTCUSD",1644481027623,0.1,44276.0,44265.0,0.321284]
["bitfinex","BTCUSD",1644481027818,0.15,44276.0,44267.0,0.056509]
["bitfinex","BTCUSD",1644481028085,0.2,44276.0,44267.0,0.056509]
["bitfinex","BTCUSD",1644481028281,0.11302687,44272.0,44267.0,0.056509]
["bitfinex","BTCUSD",1644481028680,0.05651,44270.0,44267.0,0.056509]
["bitfinex","BTCUSD",1644481031688,0.32884855,44270.0,44262.0,0.056516]
["bitfinex","BTCUSD",1644481031921,0.47884855,44270.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481032121,0.056518,44267.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481032722,0.00064041,44265.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481032928,0.05716005,44265.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481033122,0.056519,44264.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481033322,0.056519,44264.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481033923,0.05715942,44264.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481034123,0.05715942,44264.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481034623,0.05715942,44264.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481034824,0.056519,44264.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481035024,0.05715942,44264.0,44259.0,0.113026]
["bitfinex","BTCUSD",1644481035669,0.05715942,44264.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481035870,0.05715942,44264.0,44262.0,0.321284]
["bitfinex","BTCUSD",1644481036075,0.056519,44264.0,44263.0,0.08833524]
["bitfinex","BTCUSD",1644481036270,0.056519,44264.0,44263.0,0.68521972]
["bitfinex","BTCUSD",1644481036471,0.00064041,44265.0,44263.0,0.68521972]
["bitfinex","BTCUSD",1644481036670,0.00064041,44265.0,44264.0,0.321284]
["bitfinex","BTCUSD",1644481036870,0.00064041,44265.0,44264.0,0.7596039]
["bitfinex","BTCUSD",1644481037068,0.00064041,44265.0,44264.0,1.39388327]
["bitfinex","BTCUSD",1644481037269,0.113024,44272.0,44264.0,1.39388327]
["bitfinex","BTCUSD",1644481037470,0.0006404,44267.0,44265.0,0.056508]
["bitfinex","BTCUSD",1644481037671,0.0006404,44267.0,44266.0,0.59675206]
["bitfinex","BTCUSD",1644481038270,0.0006404,44267.0,44266.0,0.27546806]
["bitfinex","BTCUSD",1644481038571,0.00064039,44269.0,44266.0,0.33197706]
["bitfinex","BTCUSD",1644481038871,0.00064039,44269.0,44266.0,0.056509]
["bitfinex","BTCUSD",1644481039714,0.113026,44271.0,44266.0,0.056509]
["bitfinex","BTCUSD",1644481039914,0.00064038,44270.0,44266.0,0.056509]
["bitfinex","BTCUSD",1644481040115,0.11302503,44268.0,44266.0,0.056509]
["bitfinex","BTCUSD",1644481043665,0.11275319,44268.0,44266.0,0.056509]
["bitfinex","BTCUSD",1644481043867,0.11275319,44268.0,44263.0,0.056515]
["bitfinex","BTCUSD",1644481044068,0.05652,44266.0,44255.0,0.2014]
["bitfinex","BTCUSD",1644481044273,0.05652592,44264.0,44255.0,0.2014]
["bitfinex","BTCUSD",1644481044467,0.05652592,44264.0,44254.0,0.58484068]
["bitfinex","BTCUSD",1644481044468,0.05652592,44264.0,44254.0,0.5842]
["bitfinex","BTCUSD",1644481044667,0.00038466,44263.0,44253.0,0.33001466]
["bitfinex","BTCUSD",1644481045071,0.00038466,44263.0,44254.0,0.12312411]
["bitfinex","BTCUSD",1644481045271,0.00038466,44263.0,44255.0,0.321284]
["bitfinex","BTCUSD",1644481045469,0.00038466,44263.0,44262.0,0.08928488]
["bitfinex","BTCUSD",1644481045872,0.4,44271.0,44256.0,0.056518]
["bitfinex","BTCUSD",1644481046068,0.4,44271.0,44260.0,0.23328442]
["bitfinex","BTCUSD",1644481046268,0.45,44271.0,44261.0,0.056518]
["bitfinex","BTCUSD",1644481046469,0.15,44271.0,44261.0,0.056518]
["bitfinex","BTCUSD",1644481046670,0.05651607,44263.0,44261.0,0.056518]
["bitfinex","BTCUSD",1644481046916,0.05651607,44263.0,44261.0,0.377802]
["bitfinex","BTCUSD",1644481047116,0.056515,44263.0,44262.0,0.07914314]
["bitfinex","BTCUSD",1644481047328,0.056515,44263.0,44262.0,0.40042714]
["bitfinex","BTCUSD",1644481048320,0.056515,44263.0,44262.0,0.07914314]
["bitfinex","BTCUSD",1644481048523,0.056515,44263.0,44262.0,0.40042714]
["bitfinex","BTCUSD",1644481048718,0.056515,44263.0,44262.0,0.321284]
["bitfinex","BTCUSD",1644481049521,0.11303159,44263.0,44262.0,0.321284]
["bitfinex","BTCUSD",1644481049719,0.11303159,44263.0,44261.0,0.377802]
["bitfinex","BTCUSD",1644481051480,0.10803159,44263.0,44261.0,0.377802]
["bitfinex","BTCUSD",1644481051880,0.10803159,44263.0,44259.0,0.05652]
["bitfinex","BTCUSD",1644481052081,0.056521,44261.0,44259.0,0.05652]
["bitfinex","BTCUSD",1644481052281,0.056521,44261.0,44255.0,0.05652]
["bitfinex","BTCUSD",1644481052580,0.0565219,44260.0,44256.0,0.321284]
["bitfinex","BTCUSD",1644481053382,0.056522,44259.0,44256.0,0.321284]
["bitfinex","BTCUSD",1644481053781,0.056522,44259.0,44254.0,0.00064602]
["bitfinex","BTCUSD",1644481053980,0.28263502,44259.0,44255.0,0.321284]
["bitfinex","BTCUSD",1644481054182,0.28263502,44259.0,44252.0,0.321284]
["bitfinex","BTCUSD",1644481054422,0.28263502,44259.0,44254.0,0.00063795]
["bitfinex","BTCUSD",1644481054822,0.056527,44258.0,44254.0,0.05716495]
["bitfinex","BTCUSD",1644481055021,0.056527,44258.0,44255.0,0.321284]
["bitfinex","BTCUSD",1644481055221,0.056527,44258.0,44254.0,0.00063795]
["bitfinex","BTCUSD",1644481055421,0.056527,44258.0,44251.0,0.44125327]
["bitfinex","BTCUSD",1644481055422,0.056527,44258.0,44255.0,0.321284]
["bitfinex","BTCUSD",1644481055622,0.056527,44258.0,44254.0,0.00063795]
["bitfinex","BTCUSD",1644481055823,0.056527,44258.0,44255.0,0.056524]
["bitfinex","BTCUSD",1644481056023,0.056527,44258.0,44256.0,0.321284]
["bitfinex","BTCUSD",1644481056328,0.00063782,44263.0,44256.0,0.321284]
["bitfinex","BTCUSD",1644481056524,0.27109872,44269.0,44265.0,0.06658708]
["bitfinex","BTCUSD",1644481056724,0.4075254,44272.0,44265.0,0.06658708]
["bitfinex","BTCUSD",1644481057122,0.113026,44272.0,44265.0,0.12310008]
["bitfinex","BTCUSD",1644481057724,0.163026,44272.0,44265.0,0.12310008]
["bitfinex","BTCUSD",1644481058076,0.05651219,44268.0,44265.0,0.12310008]
["bitfinex","BTCUSD",1644481058269,0.16953819,44268.0,44265.0,0.12310008]
["bitfinex","BTCUSD",1644481058777,0.27768427,44275.0,44265.0,0.12310008]
["bitfinex","BTCUSD",1644481058778,0.12117127,44275.0,44266.0,0.3]
["bitfinex","BTCUSD",1644481058975,0.12117127,44275.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481058976,0.17766927,44275.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481059171,0.05649635,44279.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481059370,0.12117127,44280.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481059571,0.27635627,44281.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481059771,0.13347758,44281.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481060172,0.056494,44279.0,44274.0,0.06345588]
["bitfinex","BTCUSD",1644481060371,0.056494,44279.0,44274.0,0.17644388]
["bitfinex","BTCUSD",1644481060571,0.056494,44279.0,44274.0,0.112988]
["bitfinex","BTCUSD",1644481060772,0.056494,44279.0,44273.0,0.112987]
["bitfinex","BTCUSD",1644481060773,0.056494,44279.0,44269.0,0.3]
["bitfinex","BTCUSD",1644481060970,0.056494,44279.0,44267.0,0.1921]
["bitfinex","BTCUSD",1644481061372,0.11299103,44279.0,44267.0,0.1921]
["bitfinex","BTCUSD",1644481061577,0.00067909,44275.0,44267.0,0.1921]
["bitfinex","BTCUSD",1644481061820,2.46974043,44275.0,44266.0,0.113008]
["bitfinex","BTCUSD",1644481062221,0.12117127,44274.0,44266.0,0.113008]
["bitfinex","BTCUSD",1644481062421,0.05650622,44273.0,44263.0,0.05651]
["bitfinex","BTCUSD",1644481062621,0.23391818,44274.0,44263.0,0.05651]
["bitfinex","BTCUSD",1644481062622,0.05651,44271.0,44263.0,0.05651]
["bitfinex","BTCUSD",1644481062820,0.05651,44271.0,44261.0,0.1814]
["bitfinex","BTCUSD",1644481063020,0.05651,44271.0,44258.0,0.5988]
["bitfinex","BTCUSD",1644481063621,0.22604578,44271.0,44258.0,0.5988]
["bitfinex","BTCUSD",1644481063823,0.056516,44267.0,44259.0,0.50603384]
["bitfinex","BTCUSD",1644481064022,0.056516,44267.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481064023,0.05719514,44267.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481065021,0.056516,44267.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481065223,0.056514,44264.0,44261.0,0.056515]
["bitfinex","BTCUSD",1644481066276,0.056514,44264.0,44258.0,0.113023]
["bitfinex","BTCUSD",1644481066477,0.056514,44264.0,44243.0,0.226013]
["bitfinex","BTCUSD",1644481066478,0.2,44262.0,44254.0,0.00067932]
["bitfinex","BTCUSD",1644481066675,0.16371415,44265.0,44254.0,0.00067932]
["bitfinex","BTCUSD",1644481066676,0.056525,44259.0,44254.0,0.00067932]
["bitfinex","BTCUSD",1644481066884,0.2,44257.0,44254.0,0.00067932]
["bitfinex","BTCUSD",1644481067474,0.36961224,44257.0,44252.0,0.02167061]
["bitfinex","BTCUSD",1644481067678,0.056538,44256.0,44253.0,0.00067926]
["bitfinex","BTCUSD",1644481068080,0.16961224,44257.0,44253.0,0.00067926]
["bitfinex","BTCUSD",1644481068081,0.04547911,44263.0,44254.0,0.321284]
["bitfinex","BTCUSD",1644481068279,0.04547911,44263.0,44253.0,0.00067926]
["bitfinex","BTCUSD",1644481068678,0.04547911,44263.0,44252.0,0.02167061]
["bitfinex","BTCUSD",1644481068679,0.15784484,44263.0,44252.0,0.07819461]
["bitfinex","BTCUSD",1644481068877,0.056524,44260.0,44254.0,0.00067928]
["bitfinex","BTCUSD",1644481069182,0.056522,44256.0,44254.0,0.00067928]
["bitfinex","BTCUSD",1644481069822,0.056522,44256.0,44253.0,0.31306102]
["bitfinex","BTCUSD",1644481070023,0.056522,44256.0,44253.0,0.31374028]
["bitfinex","BTCUSD",1644481070223,0.056522,44256.0,44253.0,0.07891441]
["bitfinex","BTCUSD",1644481071023,0.056522,44256.0,44253.0,0.07823515]
["bitfinex","BTCUSD",1644481076923,0.056522,44256.0,44252.0,0.05716639]
["bitfinex","BTCUSD",1644481077128,0.056522,44256.0,44252.0,0.056524]
["bitfinex","BTCUSD",1644481077324,0.056522,44256.0,44252.0,0.05716639]
["bitfinex","BTCUSD",1644481077524,0.056522,44256.0,44252.0,0.00064239]
["bitfinex","BTCUSD",1644481078424,0.056522,44256.0,44252.0,0.0006424]
["bitfinex","BTCUSD",1644481079427,0.056522,44256.0,44250.0,0.00234848]
["bitfinex","BTCUSD",1644481079629,0.25652123,44257.0,44252.0,0.00064222]
["bitfinex","BTCUSD",1644481079630,0.056531,44254.0,44252.0,0.00064222]
["bitfinex","BTCUSD",1644481079826,0.16959126,44254.0,44252.0,0.00064222]
["bitfinex","BTCUSD",1644481080229,0.2,44253.0,44252.0,0.00064222]
["bitfinex","BTCUSD",1644481080676,0.056534,44252.0,44250.0,0.00234848]
["bitfinex","BTCUSD",1644481080878,0.11306796,44252.0,44250.0,0.0029907]
["bitfinex","BTCUSD",1644481081276,0.11306796,44252.0,44250.0,0.06950783]
["bitfinex","BTCUSD",1644481081675,0.11306796,44252.0,44250.0,0.0029907]
["bitfinex","BTCUSD",1644481081876,0.11306796,44252.0,44250.0,0.00234848]
["bitfinex","BTCUSD",1644481083279,0.022451,44251.0,44250.0,0.00234848]
["bitfinex","BTCUSD",1644481083479,0.222451,44251.0,44250.0,0.00234848]
["bitfinex","BTCUSD",1644481083981,0.91600953,44251.0,44250.0,0.00234848]
["bitfinex","BTCUSD",1644481084178,0.91600953,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481084422,0.88874153,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481084621,0.58874153,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481085122,0.467251,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481085521,0.66860172,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481086322,0.97271876,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481086522,0.77136804,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481086823,0.89285857,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481087823,1.08451334,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481088077,0.7803963,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481088572,0.417251,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481089772,0.467251,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481089977,0.7650912,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481090376,0.88658173,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481091276,1.1070115,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481094829,1.0570115,44251.0,44250.0,0.00225811]
["bitfinex","BTCUSD",1644481095873,0.056548,44247.0,44244.0,0.00026695]
["bitfinex","BTCUSD",1644481096273,0.2,44245.0,44236.0,0.00026695]
["bitfinex","BTCUSD",1644481096473,0.2,44245.0,44236.0,0.27634837]
["bitfinex","BTCUSD",1644481096673,0.022451,44246.0,44236.0,0.51106709]
["bitfinex","BTCUSD",1644481096873,0.2,44245.0,44240.0,0.056542]
["bitfinex","BTCUSD",1644481097275,0.0565428,44243.0,44238.0,0.11334995]
["bitfinex","BTCUSD",1644481097778,0.0565428,44243.0,44240.0,0.00021879]
["bitfinex","BTCUSD",1644481097976,0.213091,44245.0,44241.0,0.321284]
["bitfinex","BTCUSD",1644481098277,0.213091,44245.0,44243.0,0.30361035]
["bitfinex","BTCUSD",1644481098476,0.056538,44244.0,44243.0,0.08131221]
["bitfinex","BTCUSD",1644481098675,0.056538,44244.0,44241.0,0.00026695]
["bitfinex","BTCUSD",1644481098877,0.056538,44244.0,44240.0,0.11398878]
["bitfinex","BTCUSD",1644481099076,0.056538,44244.0,44240.0,0.11372183]
["bitfinex","BTCUSD",1644481099729,0.056538,44244.0,44241.0,0.34765061]
["bitfinex","BTCUSD",1644481099932,0.056534,44246.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481100133,0.022451,44243.0,44242.0,0.43462395]
["bitfinex","BTCUSD",1644481100335,0.022179,44243.0,44242.0,0.65222592]
["bitfinex","BTCUSD",1644481102637,0.056534,44247.0,44242.0,0.377821]
["bitfinex","BTCUSD",1644481102842,0.022179,44244.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481103102,0.022179,44244.0,44243.0,0.71681863]
["bitfinex","BTCUSD",1644481103291,0.01929342,44244.0,44243.0,0.71655168]
["bitfinex","BTCUSD",1644481103893,0.01929342,44244.0,44243.0,0.60349368]
["bitfinex","BTCUSD",1644481104092,0.01929342,44244.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481104694,0.01929342,44244.0,44243.0,0.59618808]
["bitfinex","BTCUSD",1644481105498,0.01929342,44244.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481106594,0.07582942,44245.0,44243.0,0.37782]
["bitfinex","BTCUSD",1644481106825,0.07582942,44245.0,44243.0,0.056536]
["bitfinex","BTCUSD",1644481107026,0.07582942,44245.0,44244.0,0.321284]
["bitfinex","BTCUSD",1644481107626,0.01929342,44245.0,44244.0,0.321284]
["bitfinex","BTCUSD",1644481109727,0.01929342,44245.0,44244.0,0.60156452]
["bitfinex","BTCUSD",1644481109931,0.00067869,44247.0,44246.0,0.321284]
["bitfinex","BTCUSD",1644481110136,0.00067869,44247.0,44246.0,0.621284]
["bitfinex","BTCUSD",1644481110333,0.38402598,44264.0,44261.0,0.07075765]
["bitfinex","BTCUSD",1644481110589,0.38402598,44264.0,44247.0,0.7]
["bitfinex","BTCUSD",1644481110590,0.12116925,44265.0,44256.0,0.113027]
["bitfinex","BTCUSD",1644481110781,0.12116925,44265.0,44255.0,0.2279793]
["bitfinex","BTCUSD",1644481110980,0.7945,44266.0,44251.0,0.49500949]
["bitfinex","BTCUSD",1644481111180,0.056516,44263.0,44251.0,0.49500949]
["bitfinex","BTCUSD",1644481111481,0.056516,44263.0,44259.0,0.07213465]
["bitfinex","BTCUSD",1644481112079,0.05714319,44263.0,44259.0,0.07213465]
["bitfinex","BTCUSD",1644481112482,0.05714319,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481113085,0.056516,44263.0,44259.0,0.113031]
["bitfinex","BTCUSD",1644481113281,0.056516,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481113480,0.05714319,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481114331,0.056516,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481114531,0.05714319,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481115536,0.056516,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481115737,0.05711807,44263.0,44259.0,0.056515]
["bitfinex","BTCUSD",1644481115935,0.05651936,44262.0,44257.0,0.08634605]
["bitfinex","BTCUSD",1644481116136,0.056519,44261.0,44258.0,0.056519]
["bitfinex","BTCUSD",1644481117336,0.056519,44261.0,44258.0,0.113037]
["bitfinex","BTCUSD",1644481118180,0.05624697,44261.0,44258.0,0.113037]
["bitfinex","BTCUSD",1644481118578,0.05624697,44261.0,44258.0,0.056519]
["bitfinex","BTCUSD",1644481120182,0.11276778,44261.0,44258.0,0.056519]
["bitfinex","BTCUSD",1644481120583,0.11276778,44261.0,44255.0,0.056525]
["bitfinex","BTCUSD",1644481120584,0.056527,44259.0,44255.0,0.056525]
["bitfinex","BTCUSD",1644481120781,0.056527,44259.0,44252.0,0.1914]
["bitfinex","BTCUSD",1644481120984,0.056527,44259.0,44250.0,0.113053]
["bitfinex","BTCUSD",1644481121183,0.056527,44259.0,44250.0,0.18300945]
["bitfinex","BTCUSD",1644481121581,0.2,44257.0,44250.0,0.18300945]
["bitfinex","BTCUSD",1644481121829,0.05653,44255.0,44250.0,0.18300945]
["bitfinex","BTCUSD",1644481123031,0.05652931,44254.0,44250.0,0.18300945]
["bitfinex","BTCUSD",1644481123229,0.05653,44253.0,44250.0,0.18300945]
["bitfinex","BTCUSD",1644481123431,0.05653,44253.0,44250.0,0.113053]
["bitfinex","BTCUSD",1644481123636,0.25653,44253.0,44250.0,0.113053]
["bitfinex","BTCUSD",1644481123830,0.113066,44252.0,44250.0,0.113053]
["bitfinex","BTCUSD",1644481124331,0.16959894,44252.0,44246.0,0.056533]
["bitfinex","BTCUSD",1644481124530,0.113066,44252.0,44244.0,0.28833495]
["bitfinex","BTCUSD",1644481124730,0.113066,44252.0,44245.0,0.00026696]
["bitfinex","BTCUSD",1644481124929,0.113066,44252.0,44244.0,0.10860191]
["bitfinex","BTCUSD",1644481125429,0.11306771,44250.0,44244.0,0.10860191]
["bitfinex","BTCUSD",1644481125684,0.05653371,44250.0,44244.0,0.10860191]
["bitfinex","BTCUSD",1644481125884,0.05653371,44250.0,44246.0,0.056536]
["bitfinex","BTCUSD",1644481126485,0.05716977,44250.0,44246.0,0.056536]
["bitfinex","BTCUSD",1644481126685,0.056534,44249.0,44246.0,0.056536]
["bitfinex","BTCUSD",1644481131128,0.056539,44248.0,44244.0,0.00026696]
["bitfinex","BTCUSD",1644481131330,0.056542,44247.0,44243.0,0.00026696]
["bitfinex","BTCUSD",1644481131531,0.056542,44247.0,44242.0,0.00063609]
["bitfinex","BTCUSD",1644481131927,0.056542,44247.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481132128,0.056542,44247.0,44244.0,0.321284]
["bitfinex","BTCUSD",1644481132428,0.056538,44245.0,44244.0,0.321284]
["bitfinex","BTCUSD",1644481132627,0.056538,44245.0,44244.0,0.00026696]
["bitfinex","BTCUSD",1644481132829,0.056538,44245.0,44243.0,0.32155096]
["bitfinex","BTCUSD",1644481133087,0.056538,44245.0,44243.0,0.321284]
["bitfinex","BTCUSD",1644481133283,0.056538,44245.0,44243.0,0.46768071]
["bitfinex","BTCUSD",1644481133483,0.056535,44247.0,44244.0,0.321284]
["bitfinex","BTCUSD",1644481133684,0.00063596,44249.0,44244.0,0.321284]
["bitfinex","BTCUSD",1644481133884,0.00063596,44249.0,44247.0,0.16377127]
["bitfinex","BTCUSD",1644481134088,0.00063596,44249.0,44248.0,0.321284]
["bitfinex","BTCUSD",1644481134688,0.113054,44257.0,44248.0,0.6106347]
["bitfinex","BTCUSD",1644481134888,0.12127483,44259.0,44248.0,0.2893507]
["bitfinex","BTCUSD",1644481135086,0.00063598,44251.0,44249.0,0.321284]
["bitfinex","BTCUSD",1644481135483,0.00063598,44251.0,44247.0,0.16377127]
["bitfinex","BTCUSD",1644481135484,0.00063598,44251.0,44250.0,0.59935708]
["bitfinex","BTCUSD",1644481135686,0.00063598,44251.0,44250.0,0.65588108]
["bitfinex","BTCUSD",1644481135884,0.1841,44263.0,44250.0,0.65588108]
["bitfinex","BTCUSD",1644481136085,0.056521,44258.0,44254.0,0.056521]
["bitfinex","BTCUSD",1644481136690,0.056521,44258.0,44257.0,0.08732705]
["bitfinex","BTCUSD",1644481136930,0.11303747,44265.0,44258.0,0.056517]
["bitfinex","BTCUSD",1644481136931,0.2343123,44265.0,44258.0,0.056517]
["bitfinex","BTCUSD",1644481137932,0.2,44264.0,44258.0,0.056517]
["bitfinex","BTCUSD",1644481138133,0.056518,44260.0,44258.0,0.056517]
["bitfinex","BTCUSD",1644481140234,0.11303762,44260.0,44258.0,0.056517]
["bitfinex","BTCUSD",1644481140681,0.11303762,44260.0,44254.0,0.14114355]
["bitfinex","BTCUSD",1644481140879,0.11303762,44260.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481140880,0.056518,44260.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481141279,0.056522,44258.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481142480,0.05613633,44258.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481144330,0.05613633,44258.0,44256.0,0.051523]
["bitfinex","BTCUSD",1644481145331,0.05613633,44258.0,44256.0,0.13358016]
["bitfinex","BTCUSD",1644481146131,0.05613633,44258.0,44256.0,0.051523]
["bitfinex","BTCUSD",1644481150086,0.05613633,44258.0,44256.0,0.108041]
["bitfinex","BTCUSD",1644481150886,0.05613633,44258.0,44256.0,0.051523]
["bitfinex","BTCUSD",1644481151486,0.05613633,44258.0,44256.0,0.108043]
["bitfinex","BTCUSD",1644481152847,0.004471,44260.0,44257.0,0.36902779]
["bitfinex","BTCUSD",1644481153047,0.00067783,44259.0,44257.0,0.42554179]
["bitfinex","BTCUSD",1644481153246,0.00067783,44259.0,44258.0,0.30243957]
["bitfinex","BTCUSD",1644481153544,0.00067783,44259.0,44258.0,0.52096225]
["bitfinex","BTCUSD",1644481153945,0.004471,44260.0,44259.0,0.321284]
["bitfinex","BTCUSD",1644481155449,0.41468531,44274.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481155450,0.12147237,44274.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481155701,0.73189549,44280.0,44265.0,0.06689646]
["bitfinex","BTCUSD",1644481155702,0.12147237,44275.0,44265.0,0.06689646]
["bitfinex","BTCUSD",1644481155898,0.1853,44283.0,44267.0,0.24]
["bitfinex","BTCUSD",1644481155899,0.12147237,44279.0,44267.0,0.24]
["bitfinex","BTCUSD",1644481156097,0.2,44282.0,44267.0,0.24]
["bitfinex","BTCUSD",1644481156296,0.2,44279.0,44268.0,0.0448]
["bitfinex","BTCUSD",1644481156496,0.05649918,44278.0,44268.0,0.0448]
["bitfinex","BTCUSD",1644481156697,0.056506,44276.0,44269.0,0.113007]
["bitfinex","BTCUSD",1644481156899,0.2,44274.0,44269.0,0.157807]
["bitfinex","BTCUSD",1644481157298,0.2,44274.0,44269.0,0.24141669]
["bitfinex","BTCUSD",1644481157699,0.11300613,44273.0,44269.0,0.19661669]
["bitfinex","BTCUSD",1644481157898,0.11300613,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481158101,0.056501,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481158700,2.66666078,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481158905,0.056501,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481159738,0.07673231,44273.0,44270.0,0.113008]
["bitfinex","BTCUSD",1644481159935,0.13323634,44273.0,44271.0,0.07811434]
["bitfinex","BTCUSD",1644481160140,0.13323634,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481160337,0.2,44272.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481160536,0.11300503,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481161137,0.2,44272.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481161340,0.11300503,44273.0,44270.0,0.056506]
["bitfinex","BTCUSD",1644481161739,0.056501,44273.0,44272.0,0.06650982]
["bitfinex","BTCUSD",1644481162539,0.056499,44275.0,44272.0,0.06650982]
["bitfinex","BTCUSD",1644481162743,0.05717625,44275.0,44273.0,0.112992]
["bitfinex","BTCUSD",1644481163383,0.00067725,44275.0,44273.0,0.112992]
["bitfinex","BTCUSD",1644481163583,0.056492,44280.0,44274.0,0.321284]
["bitfinex","BTCUSD",1644481163781,0.056492,44280.0,44275.0,0.056492]
["bitfinex","BTCUSD",1644481163782,0.00067724,44276.0,44275.0,0.056492]
["bitfinex","BTCUSD",1644481163982,0.00067724,44276.0,44275.0,0.3930029]
["bitfinex","BTCUSD",1644481164383,0.00067724,44276.0,44275.0,0.68056447]
["bitfinex","BTCUSD",1644481164782,0.003,44284.0,44275.0,0.3930029]
["bitfinex","BTCUSD",1644481164983,0.003,44284.0,44275.0,0.0717189]
["bitfinex","BTCUSD",1644481165187,0.00067723,44278.0,44275.0,0.0717189]
["bitfinex","BTCUSD",1644481165683,0.00067723,44278.0,44275.0,0.1847069]
["bitfinex","BTCUSD",1644481166083,0.25649261,44282.0,44275.0,0.1847069]
["bitfinex","BTCUSD",1644481166285,0.00067722,44279.0,44275.0,0.1847069]
["bitfinex","BTCUSD",1644481167129,0.056495,44278.0,44275.0,0.1847069]
["bitfinex","BTCUSD",1644481167332,0.16948161,44282.0,44276.0,0.34438924]
["bitfinex","BTCUSD",1644481167533,0.00067722,44279.0,44277.0,0.056487]
["bitfinex","BTCUSD",1644481167731,0.00067722,44279.0,44278.0,0.70144962]
["bitfinex","BTCUSD",1644481168331,0.003,44284.0,44278.0,0.70144962]
["bitfinex","BTCUSD",1644481168532,0.056488,44283.0,44278.0,0.75793762]
["bitfinex","BTCUSD",1644481168732,0.00067721,44281.0,44278.0,0.12774058]
["bitfinex","BTCUSD",1644481168934,0.00067721,44281.0,44279.0,0.321284]
["bitfinex","BTCUSD",1644481169632,0.056488,44283.0,44279.0,0.321284]
["bitfinex","BTCUSD",1644481169831,0.0006772,44282.0,44278.0,0.112976]
["bitfinex","BTCUSD",1644481170032,0.056491,44281.0,44278.0,0.056488]
["bitfinex","BTCUSD",1644481170433,0.1611682,44283.0,44279.0,0.321284]
["bitfinex","BTCUSD",1644481170695,0.1611682,44281.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481171184,0.113006,44280.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481171384,0.056503,44279.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481171584,0.11300643,44279.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481171785,0.21767163,44279.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481172786,0.11300621,44278.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481172984,0.11301,44277.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481173184,0.16951453,44277.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481175224,0.056504,44276.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481178194,0.2176722,44276.0,44273.0,0.112996]
["bitfinex","BTCUSD",1644481178599,0.2176722,44276.0,44273.0,0.106381]
["bitfinex","BTCUSD",1644481178996,0.1611682,44275.0,44273.0,0.101767]
["bitfinex","BTCUSD",1644481179198,0.11301171,44275.0,44273.0,0.101767]
["bitfinex","BTCUSD",1644481179597,0.27417991,44275.0,44271.0,0.056507]
["bitfinex","BTCUSD",1644481179797,0.113014,44274.0,44271.0,0.056507]
["bitfinex","BTCUSD",1644481180000,0.113014,44274.0,44267.0,0.113013]
["bitfinex","BTCUSD",1644481180302,0.1611682,44270.0,44267.0,0.113013]
["bitfinex","BTCUSD",1644481181931,0.056513,44269.0,44267.0,0.113013]
["bitfinex","BTCUSD",1644481184831,0.056513,44269.0,44266.0,0.056514]
["bitfinex","BTCUSD",1644481185031,0.33070491,44270.0,44262.0,0.00066816]
["bitfinex","BTCUSD",1644481185032,0.056516,44266.0,44262.0,0.00066816]
["bitfinex","BTCUSD",1644481185231,0.056516,44266.0,44261.0,0.113031]
["bitfinex","BTCUSD",1644481185432,0.26732594,44265.0,44262.0,0.00063904]
["bitfinex","BTCUSD",1644481185678,0.1611682,44264.0,44262.0,0.00063904]
["bitfinex","BTCUSD",1644481185879,0.27026834,44263.0,44262.0,0.05715604]
["bitfinex","BTCUSD",1644481186079,0.16956449,44265.0,44262.0,0.00063904]
["bitfinex","BTCUSD",1644481186477,0.0448,44264.0,44257.0,0.07658598]
["bitfinex","BTCUSD",1644481186677,0.0448,44264.0,44261.0,0.00063901]
["bitfinex","BTCUSD",1644481186877,0.2059682,44264.0,44261.0,0.00063901]
["bitfinex","BTCUSD",1644481187078,0.26591978,44263.0,44261.0,0.00063901]
["bitfinex","BTCUSD",1644481187379,0.2059682,44264.0,44261.0,0.00063901]
["bitfinex","BTCUSD",1644481187380,0.0448,44262.0,44261.0,0.05716001]
["bitfinex","BTCUSD",1644481187578,0.0448,44262.0,44261.0,0.056521]
["bitfinex","BTCUSD",1644481188179,0.0448,44262.0,44259.0,0.11367202]
["bitfinex","BTCUSD",1644481188180,0.0448,44262.0,44259.0,0.00063902]
["bitfinex","BTCUSD",1644481188379,0.2059682,44262.0,44259.0,0.00063902]
["bitfinex","BTCUSD",1644481188581,0.1611682,44260.0,44259.0,0.00063902]
["bitfinex","BTCUSD",1644481188783,0.1611682,44260.0,44256.0,0.113042]
["bitfinex","BTCUSD",1644481188978,0.1611682,44260.0,44257.0,0.0006405]
["bitfinex","BTCUSD",1644481189826,0.0448,44262.0,44257.0,0.0006405]
["bitfinex","BTCUSD",1644481190029,0.0448,44262.0,44256.0,0.113042]
["bitfinex","BTCUSD",1644481190327,0.0448,44262.0,44256.0,0.1136825]
["bitfinex","BTCUSD",1644481190328,0.11304557,44259.0,44256.0,0.1136825]
["bitfinex","BTCUSD",1644481190928,0.27421377,44259.0,44256.0,0.1136825]
["bitfinex","BTCUSD",1644481191129,0.2669448,44258.0,44256.0,0.1136825]
["bitfinex","BTCUSD",1644481191332,0.2669448,44258.0,44256.0,0.113042]
["bitfinex","BTCUSD",1644481192828,0.0448,44257.0,44256.0,0.113042]
["bitfinex","BTCUSD",1644481193089,0.056525,44256.0,44255.0,0.00064041]
["bitfinex","BTCUSD",1644481193284,0.101325,44256.0,44255.0,0.05716741]
["bitfinex","BTCUSD",1644481193483,0.31437547,44256.0,44255.0,0.05716741]
["bitfinex","BTCUSD",1644481193684,0.31437547,44256.0,44255.0,0.056527]
["bitfinex","BTCUSD",1644481193889,0.31437547,44256.0,44253.0,0.00064042]
["bitfinex","BTCUSD",1644481194283,0.1611682,44255.0,44253.0,0.00064042]
["bitfinex","BTCUSD",1644481194484,0.0448,44254.0,44253.0,0.00064042]
["bitfinex","BTCUSD",1644481194685,0.15786,44254.0,44253.0,0.00064042]
["bitfinex","BTCUSD",1644481194885,0.15786,44254.0,44252.0,0.113049]
["bitfinex","BTCUSD",1644481196690,0.0448,44254.0,44252.0,0.113049]
["bitfinex","BTCUSD",1644481202382,0.0448,44254.0,44252.0,0.11293181]
["bitfinex","BTCUSD",1644481203585,0.0448,44254.0,44251.0,0.00064044]
["bitfinex","BTCUSD",1644481203586,0.056537,44252.0,44251.0,0.00064044]
["bitfinex","BTCUSD",1644481203785,0.2625052,44252.0,44251.0,0.00064044]
["bitfinex","BTCUSD",1644481204181,0.3625052,44252.0,44251.0,0.00064044]
["bitfinex","BTCUSD",1644481204434,0.4125052,44252.0,44245.0,0.00026696]
["bitfinex","BTCUSD",1644481204627,0.05653708,44250.0,44249.0,0.00064045]
["bitfinex","BTCUSD",1644481204827,0.0448,44250.0,44249.0,0.00064045]
["bitfinex","BTCUSD",1644481205629,0.32113733,44250.0,44248.0,0.00026696]
["bitfinex","BTCUSD",1644481205828,0.056535,44249.0,44247.0,0.00026696]
["bitfinex","BTCUSD",1644481206028,0.0448,44248.0,44247.0,0.00026696]
["bitfinex","BTCUSD",1644481206230,0.0448,44248.0,44240.0,0.18856696]
["bitfinex","BTCUSD",1644481206428,0.0448,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481207830,0.101337,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481208087,0.27094382,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481208282,0.43211202,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481209083,0.37557502,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481209481,0.21440682,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481215033,0.37557502,44248.0,44246.0,0.113067]
["bitfinex","BTCUSD",1644481215242,0.37557502,44248.0,44245.0,0.00026696]
["bitfinex","BTCUSD",1644481215243,0.35,44247.0,44245.0,0.00026696]
["bitfinex","BTCUSD",1644481215435,0.35,44247.0,44245.0,0.00063765]
["bitfinex","BTCUSD",1644481215436,0.10134743,44246.0,44245.0,0.00063765]
["bitfinex","BTCUSD",1644481215686,0.15134743,44246.0,44245.0,0.00063765]
["bitfinex","BTCUSD",1644481215983,0.10134743,44246.0,44245.0,0.00063765]
["bitfinex","BTCUSD",1644481216186,0.15134743,44246.0,44245.0,0.00063765]
["bitfinex","BTCUSD",1644481216385,0.32100043,44246.0,44245.0,0.00063765]
["bitfinex","BTCUSD",1644481216583,0.16963567,44244.0,44239.0,0.00026696]
["bitfinex","BTCUSD",1644481216784,0.3948,44246.0,44237.0,0.00256166]
["bitfinex","BTCUSD",1644481216785,0.1611682,44240.0,44237.0,0.00256166]
["bitfinex","BTCUSD",1644481216985,0.101352,44239.0,44237.0,0.00256166]
["bitfinex","BTCUSD",1644481217588,0.15790385,44239.0,44237.0,0.00256166]
["bitfinex","BTCUSD",1644481217789,0.15790385,44239.0,44236.0,0.05681696]
["bitfinex","BTCUSD",1644481217986,0.15790385,44239.0,44236.0,0.05676533]
["bitfinex","BTCUSD",1644481218186,0.101352,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481218485,0.101352,44239.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481218685,0.101352,44239.0,44236.0,0.05676533]
["bitfinex","BTCUSD",1644481218886,0.101352,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481219332,0.101352,44239.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481219333,0.0448,44239.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481219531,0.0448,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481220134,0.10134234,44239.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481220332,0.10134234,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481220531,0.15788434,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481221131,0.11308434,44239.0,44238.0,0.321284]
["bitfinex","BTCUSD",1644481221331,0.11308434,44239.0,44238.0,0.59592607]
["bitfinex","BTCUSD",1644481222132,0.11308434,44239.0,44238.0,0.27464207]
["bitfinex","BTCUSD",1644481222334,0.11308434,44239.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481222536,0.05654,44241.0,44237.0,0.27979067]
["bitfinex","BTCUSD",1644481222738,0.1611682,44251.0,44245.0,0.06707762]
["bitfinex","BTCUSD",1644481222934,0.5,44248.0,44245.0,0.06707762]
["bitfinex","BTCUSD",1644481223585,0.5,44248.0,44247.0,0.23422657]
["bitfinex","BTCUSD",1644481223782,0.5,44248.0,44246.0,0.25367594]
["bitfinex","BTCUSD",1644481224381,0.5,44248.0,44246.0,0.31019994]
["bitfinex","BTCUSD",1644481224782,0.5,44248.0,44246.0,0.56666836]
["bitfinex","BTCUSD",1644481225184,0.11304895,44256.0,44247.0,0.27520112]
["bitfinex","BTCUSD",1644481225388,0.5,44255.0,44253.0,0.07051069]
["bitfinex","BTCUSD",1644481225581,0.5,44255.0,44250.0,0.056521]
["bitfinex","BTCUSD",1644481225981,0.1915,44261.0,44250.0,0.056521]
["bitfinex","BTCUSD",1644481226183,0.1915,44261.0,44250.0,0.05644385]
["bitfinex","BTCUSD",1644481226184,0.2111682,44255.0,44250.0,0.05644385]
["bitfinex","BTCUSD",1644481226382,0.056524,44254.0,44250.0,0.05704217]
["bitfinex","BTCUSD",1644481226828,0.056524,44254.0,44250.0,0.11356517]
["bitfinex","BTCUSD",1644481227028,0.05,44258.0,44253.0,0.07597198]
["bitfinex","BTCUSD",1644481227232,1.05,44262.0,44254.0,0.39489374]
["bitfinex","BTCUSD",1644481227434,1.05,44262.0,44255.0,0.2804904]
["bitfinex","BTCUSD",1644481227435,0.056514,44261.0,44255.0,0.2804904]
["bitfinex","BTCUSD",1644481227628,1.05,44262.0,44255.0,0.2804904]
["bitfinex","BTCUSD",1644481227629,1.0,44262.0,44255.0,0.2804904]
["bitfinex","BTCUSD",1644481227829,1.0,44262.0,44255.0,0.056514]
["bitfinex","BTCUSD",1644481228230,1.05651201,44262.0,44255.0,0.11303]
["bitfinex","BTCUSD",1644481228829,1.05651201,44262.0,44256.0,0.00059829]
["bitfinex","BTCUSD",1644481229230,0.056514,44261.0,44256.0,0.00059829]
["bitfinex","BTCUSD",1644481229430,0.0565155,44260.0,44256.0,0.00059829]
["bitfinex","BTCUSD",1644481229829,0.0565155,44260.0,44255.0,0.11303]
["bitfinex","BTCUSD",1644481230029,0.0565155,44260.0,44256.0,0.05711456]
["bitfinex","BTCUSD",1644481230884,1.0,44262.0,44256.0,0.11303]
["bitfinex","BTCUSD",1644481230885,1.11302594,44262.0,44256.0,0.11303]
["bitfinex","BTCUSD",1644481231089,1.0,44262.0,44260.0,0.06372267]
["bitfinex","BTCUSD",1644481231284,1.0,44262.0,44259.0,0.056508]
["bitfinex","BTCUSD",1644481232485,1.0,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481232983,1.0,44262.0,44259.0,0.056508]
["bitfinex","BTCUSD",1644481233685,1.0,44262.0,44261.0,0.06799724]
["bitfinex","BTCUSD",1644481234335,1.0,44262.0,44261.0,0.68928124]
["bitfinex","BTCUSD",1644481234531,1.0,44262.0,44261.0,0.38928124]
["bitfinex","BTCUSD",1644481234932,1.0,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481236132,1.0,44262.0,44261.0,0.40443725]
["bitfinex","BTCUSD",1644481238589,1.0,44262.0,44261.0,0.64900575]
["bitfinex","BTCUSD",1644481239581,1.0,44262.0,44261.0,0.40443725]
["bitfinex","BTCUSD",1644481240582,1.0,44262.0,44261.0,0.60910795]
["bitfinex","BTCUSD",1644481240783,0.99986176,44262.0,44261.0,0.60910795]
["bitfinex","BTCUSD",1644481241383,0.99986176,44262.0,44261.0,0.40443725]
["bitfinex","BTCUSD",1644481242835,0.99986176,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481243035,0.99986176,44262.0,44259.0,0.11366695]
["bitfinex","BTCUSD",1644481243434,1.05637432,44262.0,44259.0,0.11366695]
["bitfinex","BTCUSD",1644481243634,0.99986176,44262.0,44259.0,0.11366695]
["bitfinex","BTCUSD",1644481244036,0.99986176,44262.0,44260.0,0.08492491]
["bitfinex","BTCUSD",1644481244238,0.99986176,44262.0,44259.0,0.11366695]
["bitfinex","BTCUSD",1644481245977,0.99986176,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481247980,0.056514,44261.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481248180,0.99986176,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481251642,0.99986176,44262.0,44259.0,0.27366518]
["bitfinex","BTCUSD",1644481252943,0.99986176,44262.0,44260.0,0.371284]
["bitfinex","BTCUSD",1644481253184,0.99986176,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481253981,0.48319725,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481254382,0.48319725,44262.0,44261.0,0.416084]
["bitfinex","BTCUSD",1644481254781,0.48319725,44262.0,44261.0,0.466084]
["bitfinex","BTCUSD",1644481256584,0.48319725,44262.0,44261.0,0.416084]
["bitfinex","BTCUSD",1644481256835,0.48319725,44262.0,44261.0,0.366084]
["bitfinex","BTCUSD",1644481257234,0.48319725,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481257831,0.48319725,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481263089,0.48319725,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481263391,0.48319725,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481263791,0.48319725,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481264434,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481267537,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481267937,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481268182,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481268381,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481269382,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481269582,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481269983,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481270184,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481270383,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481270584,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481270784,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481270985,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481271184,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481271684,0.48309223,44262.0,44259.0,0.11369226]
["bitfinex","BTCUSD",1644481271932,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481272533,0.48309223,44262.0,44259.0,0.11369226]
["bitfinex","BTCUSD",1644481273431,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481273631,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481273831,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481274031,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481274435,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481274632,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481274839,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481275031,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481275232,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481275622,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481276216,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481276418,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481276617,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481276818,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481277019,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481277221,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481277426,0.48309223,44262.0,44259.0,0.11369226]
["bitfinex","BTCUSD",1644481278220,0.056513,44261.0,44259.0,0.11369226]
["bitfinex","BTCUSD",1644481278520,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481280337,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481280536,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481281139,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481281439,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481281839,0.48309223,44262.0,44260.0,0.321284]
["bitfinex","BTCUSD",1644481282040,0.48309223,44262.0,44261.0,0.321284]
["bitfinex","BTCUSD",1644481282243,0.48309223,44262.0,44259.0,0.17842058]
["bitfinex","BTCUSD",1644481282445,0.48309223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481283882,0.52789223,44262.0,44259.0,0.113017]
["bitfinex","BTCUSD",1644481284081,0.52789223,44262.0,44259.0,0.056508]
["bitfinex","BTCUSD",1644481284082,0.68867605,44262.0,44259.0,0.056508]
["bitfinex","BTCUSD",1644481284281,0.05,44261.0,44258.0,0.00067526]
["bitfinex","BTCUSD",1644481284482,0.056529,44259.0,44248.0,0.5577]
["bitfinex","BTCUSD",1644481284683,0.0448,44260.0,44248.0,0.5577]
["bitfinex","BTCUSD",1644481284684,0.16078382,44257.0,44248.0,0.5577]
["bitfinex","BTCUSD",1644481284886,0.3,44260.0,44252.0,0.00270144]
["bitfinex","BTCUSD",1644481284887,0.0448,44256.0,44252.0,0.00270144]
["bitfinex","BTCUSD",1644481285088,0.16078382,44253.0,44252.0,0.00270144]
["bitfinex","BTCUSD",1644481285481,0.05652999,44254.0,44252.0,0.00270144]
["bitfinex","BTCUSD",1644481285683,0.05652999,44254.0,44251.0,0.05653]
["bitfinex","BTCUSD",1644481286082,0.05653,44253.0,44251.0,0.05653]
["bitfinex","BTCUSD",1644481287738,0.05653,44253.0,44250.0,0.00067531]
["bitfinex","BTCUSD",1644481287739,0.16078382,44252.0,44250.0,0.00067531]
["bitfinex","BTCUSD",1644481287935,0.056539,44251.0,44250.0,0.00067531]
["bitfinex","BTCUSD",1644481288136,0.056539,44251.0,44247.0,0.00026696]
["bitfinex","BTCUSD",1644481288335,0.056539,44251.0,44249.0,0.00067531]
["bitfinex","BTCUSD",1644481289334,0.056539,44251.0,44247.0,0.00026696]
["bitfinex","BTCUSD",1644481289534,0.056539,44251.0,44248.0,0.00067532]
["bitfinex","BTCUSD",1644481289737,0.056539,44251.0,44249.0,0.08495206]
["bitfinex","BTCUSD",1644481290036,0.0448,44256.0,44249.0,0.08495206]
["bitfinex","BTCUSD",1644481290238,0.35488382,44259.0,44249.0,0.08495206]
["bitfinex","BTCUSD",1644481290435,0.16078382,44259.0,44249.0,0.08495206]
["bitfinex","BTCUSD",1644481290691,0.16078382,44259.0,44252.0,0.0006753]
["bitfinex","BTCUSD",1644481290890,0.16078382,44259.0,44253.0,0.056521]
["bitfinex","BTCUSD",1644481291091,0.05652029,44258.0,44253.0,0.056521]
["bitfinex","BTCUSD",1644481291288,0.056521,44255.0,44253.0,0.056521]
["bitfinex","BTCUSD",1644481292893,0.056521,44255.0,44254.0,0.056521]
["bitfinex","BTCUSD",1644481297139,0.056521,44255.0,44252.0,0.00067529]
["bitfinex","BTCUSD",1644481297140,0.11306394,44254.0,44252.0,0.00067529]
["bitfinex","BTCUSD",1644481297739,0.11306394,44254.0,44251.0,0.056534]
["bitfinex","BTCUSD",1644481297938,0.11306394,44254.0,44251.0,0.0572093]
["bitfinex","BTCUSD",1644481298586,0.113074,44253.0,44251.0,0.0572093]
["bitfinex","BTCUSD",1644481298989,0.22614138,44253.0,44251.0,0.056534]
["bitfinex","BTCUSD",1644481300990,0.27385782,44253.0,44251.0,0.056534]
["bitfinex","BTCUSD",1644481303639,0.3869232,44253.0,44251.0,0.056534]
["bitfinex","BTCUSD",1644481304645,0.3869232,44253.0,44246.0,0.00026696]
["bitfinex","BTCUSD",1644481304646,0.16078382,44247.0,44246.0,0.00026696]
["bitfinex","BTCUSD",1644481304846,0.05654438,44246.0,44244.0,0.00026696]
["bitfinex","BTCUSD",1644481305047,0.05654438,44246.0,44236.0,0.3]
["bitfinex","BTCUSD",1644481305048,0.0948,44245.0,44236.0,0.00026696]
["bitfinex","BTCUSD",1644481305245,0.0948,44245.0,44232.0,0.00026696]
["bitfinex","BTCUSD",1644481305246,0.16078382,44234.0,44232.0,0.00026696]
["bitfinex","BTCUSD",1644481305442,0.16078382,44234.0,44231.0,0.02026696]
["bitfinex","BTCUSD",1644481305692,0.16078382,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644481305896,0.16078382,44234.0,44231.0,0.02026696]
["bitfinex","BTCUSD",1644481305897,0.056553,44233.0,44231.0,0.02026696]
["bitfinex","BTCUSD",1644481306090,0.056553,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644481306290,0.056553,44233.0,44232.0,0.056553]
["bitfinex","BTCUSD",1644481307089,0.34992589,44233.0,44232.0,0.056553]
["bitfinex","BTCUSD",1644481307490,0.056553,44233.0,44232.0,0.056553]
["bitfinex","BTCUSD",1644481308091,0.0448,44237.0,44232.0,0.377837]
["bitfinex","BTCUSD",1644481308292,0.0448,44237.0,44232.0,0.05681996]
["bitfinex","BTCUSD",1644481308693,1.13046265,44248.0,44240.0,0.06477888]
["bitfinex","BTCUSD",1644481308694,1.0963,44248.0,44240.0,0.06477888]
["bitfinex","BTCUSD",1644481308898,0.74768382,44251.0,44242.0,0.056536]
["bitfinex","BTCUSD",1644481308899,0.5869,44251.0,44242.0,0.056536]
["bitfinex","BTCUSD",1644481309093,0.5,44250.0,44242.0,0.056536]
["bitfinex","BTCUSD",1644481309343,0.5869,44251.0,44242.0,0.05680296]
["bitfinex","BTCUSD",1644481309546,0.5869,44251.0,44242.0,0.056536]
["bitfinex","BTCUSD",1644481309943,0.5869,44251.0,44244.0,0.05721]
["bitfinex","BTCUSD",1644481310343,0.5869,44251.0,44244.0,0.05747696]
["bitfinex","BTCUSD",1644481310344,0.056531,44250.0,44244.0,0.05747696]
["bitfinex","BTCUSD",1644481310544,0.056531,44250.0,44244.0,0.05721]
["bitfinex","BTCUSD",1644481310944,0.056531,44250.0,44244.0,0.056535]
["bitfinex","BTCUSD",1644481311149,0.16078382,44249.0,44245.0,0.00067499]
["bitfinex","BTCUSD",1644481311346,0.16078382,44249.0,44245.0,0.00094195]
["bitfinex","BTCUSD",1644481311745,0.056539,44248.0,44245.0,0.00094195]
["bitfinex","BTCUSD",1644481312146,0.056539,44248.0,44245.0,0.00026696]
["bitfinex","BTCUSD",1644481312345,0.056539,44248.0,44244.0,0.05678597]
["bitfinex","BTCUSD",1644481312546,0.16078382,44247.0,44244.0,0.05678597]
["bitfinex","BTCUSD",1644481313388,0.113077,44249.0,44244.0,0.056535]
["bitfinex","BTCUSD",1644481313696,0.056539,44246.0,44244.0,0.056535]
["bitfinex","BTCUSD",1644481313888,0.16078382,44247.0,44244.0,0.05680196]
["bitfinex","BTCUSD",1644481314087,0.16078382,44247.0,44244.0,0.056535]
["bitfinex","BTCUSD",1644481314488,0.16078382,44247.0,44244.0,0.05680196]
["bitfinex","BTCUSD",1644481314688,0.16962657,44246.0,44243.0,0.0006745]
["bitfinex","BTCUSD",1644481314989,0.05654157,44246.0,44243.0,0.0006745]
["bitfinex","BTCUSD",1644481315687,0.05654157,44246.0,44238.0,0.00026696]
["bitfinex","BTCUSD",1644481315888,0.056539,44244.0,44242.0,0.00067451]
["bitfinex","BTCUSD",1644481316088,0.27386882,44247.0,44242.0,0.00067451]
["bitfinex","BTCUSD",1644481316089,0.16078382,44247.0,44242.0,0.00067451]
["bitfinex","BTCUSD",1644481316935,0.16078382,44247.0,44239.0,0.00026696]
["bitfinex","BTCUSD",1644481317135,0.16078382,44247.0,44238.0,0.113077]
["bitfinex","BTCUSD",1644481317136,0.1130754,44246.0,44242.0,0.00067451]
["bitfinex","BTCUSD",1644481317936,0.1130754,44246.0,44242.0,0.05721251]
["bitfinex","BTCUSD",1644481318137,0.1130754,44246.0,44242.0,0.05680496]
["bitfinex","BTCUSD",1644481318336,0.1130754,44246.0,44242.0,0.05747947]
["bitfinex","BTCUSD",1644481319337,0.1130754,44246.0,44242.0,0.05680496]
["bitfinex","BTCUSD",1644481319638,0.1130754,44246.0,44242.0,0.05747947]
["bitfinex","BTCUSD",1644481319836,0.21732282,44244.0,44242.0,0.05747947]
["bitfinex","BTCUSD",1644481320038,0.21732282,44244.0,44242.0,0.00067451]
["bitfinex","BTCUSD",1644481320237,0.26732282,44244.0,44242.0,0.00067451]
["bitfinex","BTCUSD",1644481320687,0.21078382,44244.0,44241.0,0.00025099]
["bitfinex","BTCUSD",1644481320886,0.05,44243.0,44241.0,0.00025099]
["bitfinex","BTCUSD",1644481321285,0.056547,44242.0,44241.0,0.00025099]
["bitfinex","BTCUSD",1644481321785,0.056547,44242.0,44235.0,0.00026696]
["bitfinex","BTCUSD",1644481321987,0.056547,44242.0,44239.0,0.000251]
["bitfinex","BTCUSD",1644481322185,0.16078382,44240.0,44239.0,0.000251]
["bitfinex","BTCUSD",1644481322386,0.21732982,44240.0,44239.0,0.000251]
["bitfinex","BTCUSD",1644481322988,0.05654486,44239.0,44236.0,0.00026696]
["bitfinex","BTCUSD",1644481323192,0.23745575,44249.0,44241.0,0.07808143]
["bitfinex","BTCUSD",1644481323392,0.2814,44251.0,44242.0,0.2825388]
["bitfinex","BTCUSD",1644481323588,0.056531,44249.0,44241.0,0.07808143]
["bitfinex","BTCUSD",1644481324192,0.05627335,44249.0,44246.0,0.19027615]
["bitfinex","BTCUSD",1644481324439,0.05627335,44249.0,44246.0,0.24680715]
["bitfinex","BTCUSD",1644481324637,0.05627335,44249.0,44246.0,0.056531]
["bitfinex","BTCUSD",1644481325940,0.05627335,44249.0,44245.0,0.00094095]
["bitfinex","BTCUSD",1644481326141,0.16078382,44247.0,44245.0,0.00067399]
["bitfinex","BTCUSD",1644481326342,0.056544,44246.0,44245.0,0.00067399]
["bitfinex","BTCUSD",1644481326542,0.056544,44246.0,44239.0,0.00026696]
["bitfinex","BTCUSD",1644481326744,0.056544,44246.0,44243.0,0.000674]
["bitfinex","BTCUSD",1644481327843,0.056544,44246.0,44239.0,0.00026696]
["bitfinex","BTCUSD",1644481328102,0.16078382,44244.0,44242.0,0.00061964]
["bitfinex","BTCUSD",1644481328297,0.056545,44243.0,44242.0,0.00061964]
["bitfinex","BTCUSD",1644481328898,0.056545,44243.0,44239.0,0.00026696]
["bitfinex","BTCUSD",1644481329097,0.056545,44243.0,44235.0,0.056546]
["bitfinex","BTCUSD",1644481329098,0.056545,44243.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481329301,0.056547,44241.0,44240.0,0.00061965]
["bitfinex","BTCUSD",1644481330002,0.21733082,44241.0,44240.0,0.00061965]
["bitfinex","BTCUSD",1644481330200,0.056547,44241.0,44235.0,0.00026696]
["bitfinex","BTCUSD",1644481330401,0.056547,44241.0,44238.0,0.00061967]
["bitfinex","BTCUSD",1644481330402,0.05654821,44240.0,44238.0,0.00061967]
["bitfinex","BTCUSD",1644481330700,0.056546,44239.0,44238.0,0.00061967]
["bitfinex","BTCUSD",1644481331501,0.056546,44239.0,44237.0,0.05680896]
["bitfinex","BTCUSD",1644481331841,0.11308275,44246.0,44237.0,0.056542]
["bitfinex","BTCUSD",1644481331842,0.05654,44241.0,44237.0,0.056542]
["bitfinex","BTCUSD",1644481332038,0.05654,44241.0,44237.0,0.05680896]
["bitfinex","BTCUSD",1644481332939,0.05654,44241.0,44239.0,0.05654]
["bitfinex","BTCUSD",1644481333140,0.05654,44241.0,44239.0,0.11308]
["bitfinex","BTCUSD",1644481333740,0.05643222,44241.0,44239.0,0.11308]
["bitfinex","BTCUSD",1644481333940,0.05643222,44241.0,44239.0,0.05654]
["bitfinex","BTCUSD",1644481334346,0.05643222,44241.0,44238.0,0.00086196]
["bitfinex","BTCUSD",1644481334540,0.05643222,44241.0,44238.0,0.000595]
["bitfinex","BTCUSD",1644481335140,0.05643222,44241.0,44237.0,0.00026696]
["bitfinex","BTCUSD",1644481335339,0.05643222,44241.0,44238.0,0.056544]
["bitfinex","BTCUSD",1644481335590,0.05643222,44241.0,44238.0,0.113085]
["bitfinex","BTCUSD",1644481335784,0.05643222,44241.0,44238.0,0.11335196]
["bitfinex","BTCUSD",1644481336383,0.05643222,44241.0,44238.0,0.113085]
["bitfinex","BTCUSD",1644481336583,0.05643222,44241.0,44238.0,0.11335196]
["bitfinex","BTCUSD",1644481337586,0.21731982,44244.0,44239.0,0.113071]
["bitfinex","BTCUSD",1644481337785,0.16078382,44244.0,44240.0,0.056535]
["bitfinex","BTCUSD",1644481337985,0.16078382,44244.0,44240.0,0.11333696]
["bitfinex","BTCUSD",1644481338783,0.16078382,44244.0,44240.0,0.1135523]
["bitfinex","BTCUSD",1644481339844,0.16078382,44244.0,44240.0,0.11333696]
["bitfinex","BTCUSD",1644481340043,0.16078382,44244.0,44240.0,0.11397487]
["bitfinex","BTCUSD",1644481340246,0.16078382,44244.0,44242.0,0.16998587]
["bitfinex","BTCUSD",1644481341645,0.21731982,44244.0,44242.0,0.16998587]
["bitfinex","BTCUSD",1644481342048,0.056536,44256.0,44242.0,0.16998587]
["bitfinex","BTCUSD",1644481342049,0.11306,44253.0,44243.0,0.75324381]
["bitfinex","BTCUSD",1644481342255,0.5,44252.0,44247.0,0.06957525]
["bitfinex","BTCUSD",1644481342447,0.31183525,44260.0,44247.0,0.06957525]
["bitfinex","BTCUSD",1644481342448,0.056519,44258.0,44247.0,0.06957525]
["bitfinex","BTCUSD",1644481342648,0.19225799,44259.0,44247.0,0.06957525]
["bitfinex","BTCUSD",1644481342845,0.14409493,44260.0,44247.0,0.06957525]
["bitfinex","BTCUSD",1644481343106,0.16078382,44259.0,44248.0,0.056517]
["bitfinex","BTCUSD",1644481343302,0.16078382,44259.0,44251.0,0.056517]
["bitfinex","BTCUSD",1644481343500,0.14409493,44260.0,44251.0,0.056517]
["bitfinex","BTCUSD",1644481343699,0.16078382,44259.0,44251.0,0.056517]
["bitfinex","BTCUSD",1644481343899,0.056521,44257.0,44251.0,0.056517]
["bitfinex","BTCUSD",1644481344499,0.056521,44257.0,44254.0,0.056519]
["bitfinex","BTCUSD",1644481344701,0.056521,44257.0,44255.0,0.056522]
["bitfinex","BTCUSD",1644481348135,0.1130433,44257.0,44255.0,0.056522]
["bitfinex","BTCUSD",1644481348935,0.35056628,44260.0,44255.0,0.113041]
["bitfinex","BTCUSD",1644481348936,0.056519,44259.0,44255.0,0.113041]
["bitfinex","BTCUSD",1644481350141,0.11303731,44259.0,44255.0,0.113041]
["bitfinex","BTCUSD",1644481350337,0.056523,44258.0,44255.0,0.113041]
["bitfinex","BTCUSD",1644481351188,0.056523,44258.0,44252.0,0.056526]
["bitfinex","BTCUSD",1644481351389,0.05652652,44256.0,44250.0,0.113049]
["bitfinex","BTCUSD",1644481351588,0.056531,44254.0,44250.0,0.113049]
["bitfinex","BTCUSD",1644481353188,0.056531,44254.0,44250.0,0.169578]
["bitfinex","BTCUSD",1644481353189,0.1130588,44254.0,44250.0,0.169578]
["bitfinex","BTCUSD",1644481353488,0.1130588,44254.0,44250.0,0.135578]
["bitfinex","BTCUSD",1644481354091,0.056531,44252.0,44250.0,0.135578]
["bitfinex","BTCUSD",1644481354941,0.05639771,44252.0,44250.0,0.135578]
["bitfinex","BTCUSD",1644481359793,0.05652083,44256.0,44250.0,0.41531656]
["bitfinex","BTCUSD",1644481359990,0.05652083,44256.0,44251.0,0.38677078]
["bitfinex","BTCUSD",1644481360193,0.05652083,44256.0,44251.0,0.44329078]
["bitfinex","BTCUSD",1644481360392,0.05652083,44256.0,44251.0,0.169559]
["bitfinex","BTCUSD",1644481360993,0.05652083,44256.0,44252.0,0.05652]
["bitfinex","BTCUSD",1644481361195,0.11304183,44256.0,44253.0,0.056521]
["bitfinex","BTCUSD",1644481361594,0.05651849,44258.0,44253.0,0.056521]
["bitfinex","BTCUSD",1644481362848,0.05652,44257.0,44255.0,0.056522]
["bitfinex","BTCUSD",1644481364846,0.05652,44257.0,44255.0,0.113046]
["bitfinex","BTCUSD",1644481365248,0.05652,44257.0,44256.0,0.14490018]
["bitfinex","BTCUSD",1644481365448,0.05651849,44258.0,44256.0,0.14490018]
["bitfinex","BTCUSD",1644481365691,0.11303454,44259.0,44256.0,0.14490018]
["bitfinex","BTCUSD",1644481365895,0.11303454,44259.0,44258.0,0.07853377]
["bitfinex","BTCUSD",1644481366094,0.11303454,44259.0,44256.0,0.20141718]
["bitfinex","BTCUSD",1644481366690,0.11303454,44259.0,44256.0,0.25793418]
["bitfinex","BTCUSD",1644481367092,0.05651654,44259.0,44256.0,0.25793418]
["bitfinex","BTCUSD",1644481367390,0.05651654,44259.0,44256.0,0.34018082]
["bitfinex","BTCUSD",1644481367590,0.25912938,44261.0,44256.0,0.34018082]
["bitfinex","BTCUSD",1644481367791,0.1346547,44261.0,44258.0,0.056515]
["bitfinex","BTCUSD",1644481368390,0.15346153,44261.0,44258.0,0.056515]
["bitfinex","BTCUSD",1644481368593,0.056516,44260.0,44258.0,0.056515]
["bitfinex","BTCUSD",1644481368789,0.056516,44260.0,44258.0,0.11303]
["bitfinex","BTCUSD",1644481368990,0.11303296,44260.0,44258.0,0.11303]
["bitfinex","BTCUSD",1644481369189,0.11303296,44260.0,44255.0,0.056524]
["bitfinex","BTCUSD",1644481369442,0.25667103,44261.0,44255.0,0.056524]
["bitfinex","BTCUSD",1644481369843,0.13184483,44261.0,44255.0,0.056524]
["bitfinex","BTCUSD",1644481370445,0.15297776,44261.0,44255.0,0.056524]
["bitfinex","BTCUSD",1644481370645,0.13417093,44261.0,44255.0,0.056524]
["bitfinex","BTCUSD",1644481370842,0.13417093,44261.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481371046,0.1130456,44259.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481371248,0.056522,44258.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481375591,0.05639224,44258.0,44256.0,0.056523]
["bitfinex","BTCUSD",1644481377339,0.05639224,44258.0,44255.0,0.056526]
["bitfinex","BTCUSD",1644481380441,0.05419224,44258.0,44255.0,0.056526]
["bitfinex","BTCUSD",1644481381192,0.05419224,44258.0,44248.0,0.00063613]
["bitfinex","BTCUSD",1644481381404,0.056528,44255.0,44248.0,0.00063613]
["bitfinex","BTCUSD",1644481381594,0.056528,44255.0,44250.0,0.056528]
["bitfinex","BTCUSD",1644481381992,0.056528,44255.0,44244.0,0.00026495]
["bitfinex","BTCUSD",1644481381993,0.056528,44255.0,44248.0,0.00063609]
["bitfinex","BTCUSD",1644481382195,0.16078382,44253.0,44250.0,0.056532]
["bitfinex","BTCUSD",1644481382400,0.16078382,44252.0,44248.0,0.00063609]
["bitfinex","BTCUSD",1644481382594,0.101334,44252.0,44248.0,0.00063609]
["bitfinex","BTCUSD",1644481382795,0.16078382,44249.0,44248.0,0.00063609]
["bitfinex","BTCUSD",1644481382993,0.16078382,44249.0,44244.0,0.00026495]
["bitfinex","BTCUSD",1644481383196,0.0448,44252.0,44246.0,0.00063608]
["bitfinex","BTCUSD",1644481383197,0.16078382,44247.0,44246.0,0.00063608]
["bitfinex","BTCUSD",1644481383395,0.15787234,44252.0,44246.0,0.00063608]
["bitfinex","BTCUSD",1644481383793,0.16078382,44251.0,44246.0,0.00063608]
["bitfinex","BTCUSD",1644481383995,0.056532,44249.0,44246.0,0.00063608]
["bitfinex","BTCUSD",1644481384200,0.056532,44249.0,44245.0,0.113067]
["bitfinex","BTCUSD",1644481384443,0.056532,44249.0,44247.0,0.056534]
["bitfinex","BTCUSD",1644481386045,0.056528,44251.0,44247.0,0.056534]
["bitfinex","BTCUSD",1644481386245,0.12477765,44257.0,44247.0,0.056534]
["bitfinex","BTCUSD",1644481386445,0.5,44256.0,44249.0,0.056524]
["bitfinex","BTCUSD",1644481387247,0.056524,44255.0,44249.0,0.056524]
["bitfinex","BTCUSD",1644481388097,0.11304817,44255.0,44250.0,0.113052]
["bitfinex","BTCUSD",1644481388391,0.056526,44254.0,44250.0,0.113052]
["bitfinex","BTCUSD",1644481389693,0.056526,44254.0,44250.0,0.056527]
["bitfinex","BTCUSD",1644481390691,0.056526,44254.0,44250.0,0.113052]
["bitfinex","BTCUSD",1644481392539,0.11305257,44254.0,44250.0,0.113052]
["bitfinex","BTCUSD",1644481393841,0.056526,44254.0,44250.0,0.056527]
["bitfinex","BTCUSD",1644481394041,0.056526,44254.0,44251.0,0.056524]
["bitfinex","BTCUSD",1644481394241,0.056526,44254.0,44251.0,0.113048]
["bitfinex","BTCUSD",1644481394447,0.056521,44256.0,44253.0,0.07963861]
["bitfinex","BTCUSD",1644481394643,0.29576969,44261.0,44254.0,0.27479558]
["bitfinex","BTCUSD",1644481394846,0.29611984,44261.0,44254.0,0.113037]
["bitfinex","BTCUSD",1644481395142,0.05651895,44259.0,44254.0,0.169558]
["bitfinex","BTCUSD",1644481395342,0.05651895,44259.0,44257.0,0.22941682]
["bitfinex","BTCUSD",1644481395606,0.05651895,44259.0,44257.0,0.05652]
["bitfinex","BTCUSD",1644481396201,0.056519,44258.0,44257.0,0.05652]
["bitfinex","BTCUSD",1644481398600,0.113044,44259.0,44257.0,0.05652]
["bitfinex","BTCUSD",1644481398800,0.056521,44259.0,44257.0,0.05652]
["bitfinex","BTCUSD",1644481401463,0.056521,44259.0,44255.0,0.056526]
["bitfinex","BTCUSD",1644481401663,0.056526,44258.0,44255.0,0.056526]
["bitfinex","BTCUSD",1644481404695,0.056526,44258.0,44255.0,0.05645695]
["bitfinex","BTCUSD",1644481407645,0.05645011,44258.0,44255.0,0.05645695]
["bitfinex","BTCUSD",1644481408446,0.16957437,44259.0,44255.0,0.05645695]
["bitfinex","BTCUSD",1644481408646,0.056524,44257.0,44255.0,0.05645695]
["bitfinex","BTCUSD",1644481410246,0.056524,44257.0,44249.0,0.1825]
["bitfinex","BTCUSD",1644481410247,0.05653,44254.0,44249.0,0.1825]
["bitfinex","BTCUSD",1644481410446,0.05653,44254.0,44248.0,0.00059887]
["bitfinex","BTCUSD",1644481410691,0.16078382,44253.0,44245.0,0.00026495]
["bitfinex","BTCUSD",1644481410893,0.16078382,44253.0,44248.0,0.00059883]
["bitfinex","BTCUSD",1644481411290,0.056535,44251.0,44248.0,0.05713483]
["bitfinex","BTCUSD",1644481411890,0.056535,44251.0,44248.0,0.056536]
["bitfinex","BTCUSD",1644481412091,0.21731882,44251.0,44248.0,0.056536]
["bitfinex","BTCUSD",1644481412292,0.16078382,44251.0,44248.0,0.056536]
["bitfinex","BTCUSD",1644481412495,0.056534,44250.0,44248.0,0.056536]
["bitfinex","BTCUSD",1644481413693,0.16078382,44249.0,44248.0,0.056536]
["bitfinex","BTCUSD",1644481414343,0.16078382,44249.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481414545,0.056537,44248.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481417347,0.056529,44250.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481417949,0.16078382,44249.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481418397,0.21731582,44249.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481418898,0.056532,44249.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481419097,0.21731582,44249.0,44247.0,0.056537]
["bitfinex","BTCUSD",1644481420003,0.21731582,44249.0,44246.0,0.00059838]
["bitfinex","BTCUSD",1644481420200,0.21733082,44247.0,44246.0,0.00059838]
["bitfinex","BTCUSD",1644481420405,0.21733082,44247.0,44239.0,0.00026495]
["bitfinex","BTCUSD",1644481420406,0.20558382,44247.0,44239.0,0.00026495]
["bitfinex","BTCUSD",1644481420598,0.20558382,44247.0,44245.0,0.00059838]
["bitfinex","BTCUSD",1644481420798,0.0448,44247.0,44245.0,0.00059838]
["bitfinex","BTCUSD",1644481420999,0.20558382,44247.0,44245.0,0.00059838]
["bitfinex","BTCUSD",1644481421699,0.20558382,44247.0,44244.0,0.00086333]
["bitfinex","BTCUSD",1644481421944,0.0448,44247.0,44244.0,0.00059838]
["bitfinex","BTCUSD",1644481422142,0.0448,44247.0,44244.0,0.00086333]
["bitfinex","BTCUSD",1644481422143,0.113102,44246.0,44244.0,0.00086333]
["bitfinex","BTCUSD",1644481422343,0.113102,44246.0,44244.0,0.00059838]
["bitfinex","BTCUSD",1644481422842,0.113102,44246.0,44243.0,0.18046758]
["bitfinex","BTCUSD",1644481422843,0.16078382,44245.0,44243.0,0.23700758]
["bitfinex","BTCUSD",1644481423046,0.16078382,44245.0,44243.0,0.23734101]
["bitfinex","BTCUSD",1644481423443,0.113102,44246.0,44243.0,0.23734101]
["bitfinex","BTCUSD",1644481423642,0.16078382,44245.0,44243.0,0.23734101]
["bitfinex","BTCUSD",1644481423842,0.113102,44246.0,44243.0,0.23734101]
["bitfinex","BTCUSD",1644481424045,0.21732182,44245.0,44243.0,0.23674263]
["bitfinex","BTCUSD",1644481424646,0.11307,44250.0,44243.0,0.23674263]
["bitfinex","BTCUSD",1644481424847,0.11307,44250.0,44245.0,0.056532]
["bitfinex","BTCUSD",1644481425447,0.05643074,44249.0,44245.0,0.05713037]
["bitfinex","BTCUSD",1644481425697,0.05643074,44249.0,44245.0,0.10713037]
["bitfinex","BTCUSD",1644481426397,0.05643074,44249.0,44245.0,0.106532]
["bitfinex","BTCUSD",1644481426595,0.05643074,44249.0,44245.0,0.10713038]
["bitfinex","BTCUSD",1644481426994,0.05643074,44249.0,44245.0,0.05713038]
["bitfinex","BTCUSD",1644481427596,0.05643074,44249.0,44245.0,0.056532]
["bitfinex","BTCUSD",1644481427798,0.05643074,44249.0,44245.0,0.05713038]
["bitfinex","BTCUSD",1644481428797,0.05643074,44249.0,44245.0,0.056532]
["bitfinex","BTCUSD",1644481428997,0.05643074,44249.0,44245.0,0.05713038]
["bitfinex","BTCUSD",1644481430044,0.05643074,44249.0,44245.0,0.056532]
["bitfinex","BTCUSD",1644481430247,0.05643074,44249.0,44245.0,0.05713038]
["bitfinex","BTCUSD",1644481430446,0.16078382,44247.0,44245.0,0.00059838]
["bitfinex","BTCUSD",1644481430645,0.056543,44246.0,44245.0,0.00059838]
["bitfinex","BTCUSD",1644481431144,0.056543,44246.0,44242.0,0.00026495]
["bitfinex","BTCUSD",1644481431344,0.056543,44246.0,44243.0,0.00059838]
["bitfinex","BTCUSD",1644481432144,0.11308654,44246.0,44243.0,0.00059838]
["bitfinex","BTCUSD",1644481432345,0.056546,44244.0,44239.0,0.00026495]
["bitfinex","BTCUSD",1644481432544,0.056546,44244.0,44242.0,0.00059839]
["bitfinex","BTCUSD",1644481433693,0.056546,44244.0,44239.0,0.321284]
["bitfinex","BTCUSD",1644481433894,0.056546,44244.0,44241.0,0.0005984]
["bitfinex","BTCUSD",1644481434096,0.11309124,44244.0,44241.0,0.0005984]
["bitfinex","BTCUSD",1644481434295,0.056545,44243.0,44241.0,0.00086335]
["bitfinex","BTCUSD",1644481434495,0.056545,44243.0,44241.0,0.0005984]
["bitfinex","BTCUSD",1644481434997,0.056545,44243.0,44241.0,0.321284]
["bitfinex","BTCUSD",1644481435395,0.056545,44243.0,44241.0,0.377825]
["bitfinex","BTCUSD",1644481435597,0.056545,44243.0,44241.0,0.056541]
["bitfinex","BTCUSD",1644481435796,0.056545,44243.0,44242.0,0.316284]
["bitfinex","BTCUSD",1644481436100,0.056545,44243.0,44241.0,0.05680595]
["bitfinex","BTCUSD",1644481436296,0.056545,44243.0,44241.0,0.056541]
["bitfinex","BTCUSD",1644481436497,0.056545,44243.0,44242.0,0.321879]
["bitfinex","BTCUSD",1644481437545,0.056535,44245.0,44242.0,0.37798324]
["bitfinex","BTCUSD",1644481437744,0.056535,44245.0,44242.0,0.05636919]
["bitfinex","BTCUSD",1644481446047,0.056535,44245.0,44242.0,0.11290519]
["bitfinex","BTCUSD",1644481446452,0.056535,44245.0,44242.0,0.05636919]
["bitfinex","BTCUSD",1644481446648,0.056535,44245.0,44242.0,0.10636919]
["bitfinex","BTCUSD",1644481446848,0.056535,44245.0,44242.0,0.05636919]
["bitfinex","BTCUSD",1644481447749,0.056535,44245.0,44244.0,0.0885403]
["bitfinex","BTCUSD",1644481447957,0.19256866,44254.0,44245.0,0.05653]
["bitfinex","BTCUSD",1644481448219,0.06779101,44254.0,44245.0,0.46049116]
["bitfinex","BTCUSD",1644481448420,0.06779101,44254.0,44245.0,0.10653]
["bitfinex","BTCUSD",1644481449215,0.056524,44253.0,44245.0,0.10653]
["bitfinex","BTCUSD",1644481449415,0.056524,44253.0,44247.0,0.05712537]
["bitfinex","BTCUSD",1644481449816,0.056524,44253.0,44248.0,0.056527]
["bitfinex","BTCUSD",1644481450218,0.056524,44253.0,44251.0,0.16263545]
["bitfinex","BTCUSD",1644481450418,0.06779101,44254.0,44251.0,0.16263545]
["bitfinex","BTCUSD",1644481450618,0.12477765,44256.0,44251.0,0.056525]
["bitfinex","BTCUSD",1644481450817,0.60339575,44261.0,44251.0,0.106525]
["bitfinex","BTCUSD",1644481450818,0.87967607,44261.0,44251.0,0.106525]
["bitfinex","BTCUSD",1644481451017,0.76985796,44261.0,44251.0,0.163042]
["bitfinex","BTCUSD",1644481451218,0.59785796,44261.0,44251.0,0.113042]
["bitfinex","BTCUSD",1644481451426,0.056521,44256.0,44251.0,0.056517]
["bitfinex","BTCUSD",1644481451621,0.056521,44256.0,44252.0,0.056522]
["bitfinex","BTCUSD",1644481451844,0.056521,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1644481452244,0.056521,44256.0,44253.0,0.10652]
["bitfinex","BTCUSD",1644481452548,0.056521,44256.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481452549,0.35053484,44255.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481452746,0.27918611,44254.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481452949,0.005022,44254.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481453150,0.56808727,44261.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481453447,0.113045,44259.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481453646,0.29603034,44258.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481453846,0.34753423,44258.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481454049,0.16078382,44256.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481454251,0.2737253,44255.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481454848,0.005022,44255.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481455046,0.061552,44255.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481456903,0.005022,44254.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481457499,0.05653,44255.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481457700,0.005022,44254.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481458899,0.05653,44255.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481459100,0.005022,44254.0,44253.0,0.05652]
["bitfinex","BTCUSD",1644481459846,0.005022,44254.0,44253.0,0.03152]
["bitfinex","BTCUSD",1644481463103,0.29053952,44254.0,44253.0,0.03152]
["bitfinex","BTCUSD",1644481463497,0.29053952,44254.0,44251.0,0.056538]
["bitfinex","BTCUSD",1644481463697,0.056539,44253.0,44251.0,0.056538]
["bitfinex","BTCUSD",1644481463896,0.28049382,44252.0,44248.0,0.1137305]
["bitfinex","BTCUSD",1644481464103,0.16078382,44249.0,44248.0,0.0006575]
["bitfinex","BTCUSD",1644481464299,0.16580582,44249.0,44248.0,0.0006575]
["bitfinex","BTCUSD",1644481464999,0.056545,44247.0,44242.0,0.00026495]
["bitfinex","BTCUSD",1644481465201,0.056545,44247.0,44241.0,0.113088]
["bitfinex","BTCUSD",1644481465202,0.16078382,44244.0,44241.0,0.113088]
["bitfinex","BTCUSD",1644481465400,0.16078382,44240.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481465600,0.16078382,44240.0,44238.0,0.11335795]
["bitfinex","BTCUSD",1644481465900,0.16078382,44240.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481466298,0.0448,44243.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481466500,0.41308891,44246.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481466501,0.056545,44240.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481466697,0.056545,44240.0,44238.0,0.11335795]
["bitfinex","BTCUSD",1644481466945,0.056545,44240.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481467147,0.21732882,44240.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481467349,0.056545,44240.0,44238.0,0.113093]
["bitfinex","BTCUSD",1644481467547,0.056537,44242.0,44239.0,0.371879]
["bitfinex","BTCUSD",1644481467747,0.056537,44242.0,44241.0,0.371879]
["bitfinex","BTCUSD",1644481467945,0.056537,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644481468346,0.056537,44242.0,44240.0,0.05680095]
["bitfinex","BTCUSD",1644481468547,0.056537,44242.0,44240.0,0.056536]
["bitfinex","BTCUSD",1644481468947,0.056537,44242.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481469146,0.16078382,44241.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481471806,0.11308221,44242.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481472000,0.005022,44241.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481472201,0.16078382,44241.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481472505,0.16580582,44241.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481472700,0.16078382,44241.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481473301,0.16962232,44244.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481473302,0.056535,44244.0,44240.0,0.00833647]
["bitfinex","BTCUSD",1644481473502,0.056535,44244.0,44240.0,0.00860142]
["bitfinex","BTCUSD",1644481473702,0.16078382,44243.0,44240.0,0.00860142]
["bitfinex","BTCUSD",1644481474346,0.056535,44244.0,44240.0,0.00860142]
["bitfinex","BTCUSD",1644481474547,0.16078382,44243.0,44240.0,0.06513742]
["bitfinex","BTCUSD",1644481474747,0.056535,44244.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481474946,0.056535,44244.0,44241.0,0.11333295]
["bitfinex","BTCUSD",1644481475748,0.056535,44244.0,44241.0,0.16333295]
["bitfinex","BTCUSD",1644481475948,0.056535,44244.0,44242.0,0.056535]
["bitfinex","BTCUSD",1644481478599,0.056535,44244.0,44241.0,0.11396902]
["bitfinex","BTCUSD",1644481478796,0.005022,44243.0,44241.0,0.11396902]
["bitfinex","BTCUSD",1644481478997,0.056535,44244.0,44241.0,0.11370407]
["bitfinex","BTCUSD",1644481479197,0.056535,44244.0,44241.0,0.11396902]
["bitfinex","BTCUSD",1644481479399,0.005022,44243.0,44241.0,0.11333295]
["bitfinex","BTCUSD",1644481479599,0.056535,44244.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481479800,0.005022,44243.0,44241.0,0.11333295]
["bitfinex","BTCUSD",1644481479999,0.16078382,44243.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481480800,0.16580582,44243.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481481200,0.16078382,44243.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481481399,0.16580582,44243.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481481601,0.16078382,44243.0,44241.0,0.113068]
["bitfinex","BTCUSD",1644481481850,0.16078382,44243.0,44241.0,0.163068]
["bitfinex","BTCUSD",1644481484252,0.16078382,44243.0,44242.0,0.00183732]
["bitfinex","BTCUSD",1644481486504,0.16580582,44243.0,44242.0,0.00183732]
["bitfinex","BTCUSD",1644481491353,0.16078382,44243.0,44242.0,0.00183732]
["bitfinex","BTCUSD",1644481491952,0.16078382,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481492150,0.16580582,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481492349,0.16078382,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481492751,0.16580582,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481496501,0.16570615,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481496848,0.21570615,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481497050,0.055022,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481497351,0.005022,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481498153,0.21050615,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481498352,0.26050615,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481498756,0.21050615,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481500353,0.51841034,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481500904,0.61841034,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481502105,1.11841034,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481502506,1.24318799,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481503707,0.74318799,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481503911,0.79318799,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481504109,0.66841034,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481505351,0.50772619,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481505553,0.66739377,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481506352,0.85948958,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481506752,0.98426723,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481506953,1.17965336,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481507552,0.67965336,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481507952,0.78487571,44243.0,44242.0,0.00173219]
["bitfinex","BTCUSD",1644481510203,0.056551,44241.0,44237.0,0.05272072]
["bitfinex","BTCUSD",1644481510408,0.04365992,44240.0,44237.0,0.05272072]
["bitfinex","BTCUSD",1644481510805,0.005022,44239.0,44233.0,0.0933616]
["bitfinex","BTCUSD",1644481511003,0.15966758,44239.0,44233.0,0.0933616]
["bitfinex","BTCUSD",1644481511203,0.15966758,44236.0,44233.0,0.0933616]
["bitfinex","BTCUSD",1644481511404,0.11310163,44235.0,44233.0,0.0933616]
["bitfinex","BTCUSD",1644481511854,0.11310163,44235.0,44233.0,0.1433616]
["bitfinex","BTCUSD",1644481512952,0.11310163,44235.0,44233.0,0.0933616]
["bitfinex","BTCUSD",1644481514852,0.11340163,44235.0,44233.0,0.0933616]
["bitfinex","BTCUSD",1644481518007,0.11340163,44235.0,44234.0,9.76e-05]
["bitfinex","BTCUSD",1644481518808,0.11842363,44235.0,44234.0,9.76e-05]
["bitfinex","BTCUSD",1644481519356,0.11842363,44235.0,44232.0,0.05259401]
["bitfinex","BTCUSD",1644481519559,0.15966758,44233.0,44232.0,0.05259401]
["bitfinex","BTCUSD",1644481519757,0.32933256,44233.0,44232.0,0.00067206]
["bitfinex","BTCUSD",1644481520157,0.32933256,44233.0,44231.0,0.076555]
["bitfinex","BTCUSD",1644481523305,0.32933256,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481524909,0.32963256,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481525910,0.32963256,44233.0,44231.0,0.121555]
["bitfinex","BTCUSD",1644481526112,0.59330933,44233.0,44231.0,0.121555]
["bitfinex","BTCUSD",1644481526312,0.26707171,44232.0,44231.0,0.121555]
["bitfinex","BTCUSD",1644481526712,0.55963256,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481527654,0.55933256,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481528853,0.443476,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481531107,0.70707203,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481534106,0.26392828,44232.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481534350,0.26246848,44232.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481534751,0.443476,44233.0,44231.0,0.071555]
["bitfinex","BTCUSD",1644481535953,0.265611,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644481536153,0.056564,44231.0,44230.0,0.00093658]
["bitfinex","BTCUSD",1644481536352,0.056564,44231.0,44230.0,0.00067173]
["bitfinex","BTCUSD",1644481536552,0.32007962,44231.0,44230.0,0.00067173]
["bitfinex","BTCUSD",1644481536953,0.32007962,44231.0,44229.0,0.00026485]
["bitfinex","BTCUSD",1644481536954,0.42007962,44231.0,44229.0,0.05682985]
["bitfinex","BTCUSD",1644481537154,0.42007962,44231.0,44229.0,0.056565]
["bitfinex","BTCUSD",1644481537655,0.30716758,44230.0,44229.0,0.056565]
["bitfinex","BTCUSD",1644481540908,0.31218958,44230.0,44229.0,0.056565]
["bitfinex","BTCUSD",1644481541107,0.056568,44229.0,44228.0,0.00291114]
["bitfinex","BTCUSD",1644481541308,0.056568,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481541309,0.35825906,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481541952,0.35812341,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481542754,0.36314541,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481542954,0.46314541,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481543855,0.50794541,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481545355,0.50824541,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481545806,0.55824541,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481547903,0.25655435,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481548303,0.15655435,44229.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481550759,0.31321441,44230.0,44228.0,0.00264629]
["bitfinex","BTCUSD",1644481550760,0.213136,44230.0,44229.0,0.31344565]
["bitfinex","BTCUSD",1644481550952,0.213136,44230.0,44229.0,0.3137105]
["bitfinex","BTCUSD",1644481551156,0.113136,44230.0,44229.0,0.4136105]
["bitfinex","BTCUSD",1644481551655,0.113136,44230.0,44229.0,0.3137105]
["bitfinex","BTCUSD",1644481551656,0.36039768,44230.0,44229.0,0.3137105]
["bitfinex","BTCUSD",1644481551953,0.46039768,44230.0,44229.0,0.3137105]
["bitfinex","BTCUSD",1644481552952,0.50519768,44230.0,44229.0,0.3137105]
["bitfinex","BTCUSD",1644481556209,0.50519768,44230.0,44229.0,0.1537105]
["bitfinex","BTCUSD",1644481556210,0.55519768,44230.0,44229.0,0.1537105]
["bitfinex","BTCUSD",1644481556412,0.50519768,44230.0,44229.0,0.1537105]
["bitfinex","BTCUSD",1644481556610,0.50519768,44230.0,44229.0,0.1487105]
["bitfinex","BTCUSD",1644481556859,0.50519768,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481558463,0.257936,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481558664,0.157936,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481562813,0.15782385,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481563011,0.3791952,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481563212,0.15782385,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481563512,0.25782385,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481564012,0.32565125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481564455,0.22565125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481564655,0.32565125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481565758,0.22565125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481565957,0.32565125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481566956,0.32065125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481567156,0.22065125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481567356,0.32065125,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481567557,0.25282385,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481568405,0.15282385,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481571506,0.20282385,44230.0,44229.0,0.1090105]
["bitfinex","BTCUSD",1644481574159,0.4,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644481574362,0.04351102,44223.0,44221.0,0.02]
["bitfinex","BTCUSD",1644481574569,0.0448,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644481574758,0.0948,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644481575461,0.151385,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644481576617,0.49567699,44221.0,44214.0,0.11317]
["bitfinex","BTCUSD",1644481576820,0.20148224,44220.0,44214.0,0.11317]
["bitfinex","BTCUSD",1644481577018,0.08831102,44220.0,44214.0,0.11317]
["bitfinex","BTCUSD",1644481577222,0.21328767,44220.0,44214.0,0.11317]
["bitfinex","BTCUSD",1644481577419,0.31708546,44219.0,44215.0,0.113175]
["bitfinex","BTCUSD",1644481577619,0.0448,44218.0,44215.0,0.056588]
["bitfinex","BTCUSD",1644481577823,0.101386,44218.0,44215.0,0.056588]
["bitfinex","BTCUSD",1644481579457,0.101386,44218.0,44216.0,0.056588]
["bitfinex","BTCUSD",1644481582157,0.27069536,44217.0,44215.0,0.17042444]
["bitfinex","BTCUSD",1644481582362,0.37207836,44217.0,44215.0,0.17042444]
["bitfinex","BTCUSD",1644481582558,0.26611111,44216.0,44215.0,0.169753]
["bitfinex","BTCUSD",1644481583410,0.26598157,44216.0,44215.0,0.169753]
["bitfinex","BTCUSD",1644481584812,0.26598157,44216.0,44215.0,0.113165]
["bitfinex","BTCUSD",1644481585317,0.26598157,44216.0,44214.0,0.53317]
["bitfinex","BTCUSD",1644481585318,0.41737357,44216.0,44214.0,0.53317]
["bitfinex","BTCUSD",1644481585511,0.47396592,44216.0,44214.0,0.46834794]
["bitfinex","BTCUSD",1644481585711,2.65222603,44216.0,44214.0,0.46834794]
["bitfinex","BTCUSD",1644481586112,0.12497665,44215.0,44214.0,0.46834794]
["bitfinex","BTCUSD",1644481586311,0.16977665,44215.0,44214.0,0.42]
["bitfinex","BTCUSD",1644481587361,0.52165905,44215.0,44214.0,0.42]
["bitfinex","BTCUSD",1644481587565,0.54198652,44215.0,44214.0,0.42]
["bitfinex","BTCUSD",1644481587760,0.64198652,44215.0,44214.0,0.42]
["bitfinex","BTCUSD",1644481587961,0.64198652,44215.0,44214.0,0.080394]
["bitfinex","BTCUSD",1644481588560,0.79413516,44215.0,44214.0,0.080394]
["bitfinex","BTCUSD",1644481588761,0.79413516,44215.0,44214.0,0.04713788]
["bitfinex","BTCUSD",1644481588960,0.79413516,44215.0,44212.0,0.00067145]
["bitfinex","BTCUSD",1644481589160,0.056605,44214.0,44212.0,0.00067145]
["bitfinex","BTCUSD",1644481589362,0.40649692,44213.0,44212.0,0.00067145]
["bitfinex","BTCUSD",1644481589561,0.5,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481589762,0.80490172,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481589963,0.95490172,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481590168,1.07987837,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481590361,0.63648137,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481591414,1.01150472,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481591815,1.13648137,44212.0,44211.0,0.02115246]
["bitfinex","BTCUSD",1644481594661,0.7,44211.0,44210.0,0.00026328]
["bitfinex","BTCUSD",1644481594962,0.056607,44210.0,44209.0,0.00067147]
["bitfinex","BTCUSD",1644481595161,0.14491802,44210.0,44209.0,0.00067147]
["bitfinex","BTCUSD",1644481595364,0.26989467,44210.0,44209.0,0.00067147]
["bitfinex","BTCUSD",1644481595560,0.59242739,44210.0,44209.0,0.00067147]
["bitfinex","BTCUSD",1644481595761,0.59242739,44210.0,44206.0,0.00026328]
["bitfinex","BTCUSD",1644481595762,1.32250367,44210.0,44206.0,0.00026328]
["bitfinex","BTCUSD",1644481595962,0.16980947,44209.0,44207.0,0.00067148]
["bitfinex","BTCUSD",1644481596161,0.27328409,44208.0,44207.0,0.00067148]
["bitfinex","BTCUSD",1644481596361,0.32328409,44208.0,44207.0,0.00067148]
["bitfinex","BTCUSD",1644481596560,0.36679511,44208.0,44207.0,0.00067148]
["bitfinex","BTCUSD",1644481596760,0.46679511,44208.0,44207.0,0.00067148]
["bitfinex","BTCUSD",1644481596961,0.52339711,44208.0,44206.0,0.00026328]
["bitfinex","BTCUSD",1644481597161,0.27770886,44207.0,44205.0,0.0029441]
["bitfinex","BTCUSD",1644481597363,0.26718679,44206.0,44205.0,0.06021859]
["bitfinex","BTCUSD",1644481597563,0.31718679,44206.0,44205.0,0.06021859]
["bitfinex","BTCUSD",1644481597968,0.47378979,44206.0,44205.0,0.06021859]
["bitfinex","BTCUSD",1644481598215,0.251403,44206.0,44205.0,0.0595471]
["bitfinex","BTCUSD",1644481598815,0.201403,44206.0,44205.0,0.0595471]
["bitfinex","BTCUSD",1644481599015,0.32463028,44206.0,44205.0,0.0595471]
["bitfinex","BTCUSD",1644481599414,0.201403,44206.0,44205.0,0.0595471]
["bitfinex","BTCUSD",1644481599615,0.201403,44206.0,44205.0,0.05939221]
["bitfinex","BTCUSD",1644481600414,0.101403,44206.0,44205.0,0.05939221]
["bitfinex","BTCUSD",1644481600816,0.101403,44206.0,44205.0,0.05965549]
["bitfinex","BTCUSD",1644481601219,0.101403,44206.0,44205.0,0.05939221]
["bitfinex","BTCUSD",1644481601867,0.056603,44206.0,44205.0,0.05939221]
["bitfinex","BTCUSD",1644481602367,0.5,44210.0,44205.0,0.05965549]
["bitfinex","BTCUSD",1644481602568,0.113163,44213.0,44208.0,0.34573668]
["bitfinex","BTCUSD",1644481603069,0.113163,44213.0,44208.0,0.11343228]
["bitfinex","BTCUSD",1644481603271,0.113166,44212.0,44208.0,0.11410376]
["bitfinex","BTCUSD",1644481604271,0.113166,44212.0,44208.0,0.11343228]
["bitfinex","BTCUSD",1644481604469,0.113166,44212.0,44208.0,0.11410376]
["bitfinex","BTCUSD",1644481605469,0.113166,44212.0,44208.0,0.11343228]
["bitfinex","BTCUSD",1644481605717,0.113166,44212.0,44208.0,0.35143618]
["bitfinex","BTCUSD",1644481605920,0.113166,44212.0,44210.0,0.26753384]
["bitfinex","BTCUSD",1644481606118,0.343166,44212.0,44210.0,0.26753384]
["bitfinex","BTCUSD",1644481606317,0.443166,44212.0,44210.0,0.26779712]
["bitfinex","BTCUSD",1644481607319,0.443166,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644481607320,0.286581,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644481607524,0.286581,44212.0,44211.0,0.37224128]
["bitfinex","BTCUSD",1644481607722,0.23,44212.0,44211.0,0.37224128]
["bitfinex","BTCUSD",1644481608320,0.23,44212.0,44211.0,0.05026328]
["bitfinex","BTCUSD",1644481608523,0.23,44212.0,44211.0,0.65216538]
["bitfinex","BTCUSD",1644481609365,0.23,44212.0,44211.0,0.33018738]
["bitfinex","BTCUSD",1644481609565,0.23,44212.0,44211.0,0.05026328]
["bitfinex","BTCUSD",1644481614723,0.23,44212.0,44211.0,0.57873026]
["bitfinex","BTCUSD",1644481614926,0.00067164,44222.0,44213.0,0.056566]
["bitfinex","BTCUSD",1644481615123,0.1,44226.0,44213.0,0.056566]
["bitfinex","BTCUSD",1644481615124,0.36714489,44226.0,44218.0,0.05]
["bitfinex","BTCUSD",1644481615323,0.00042276,44222.0,44218.0,0.05]
["bitfinex","BTCUSD",1644481615724,0.00042276,44222.0,44218.0,0.20650924]
["bitfinex","BTCUSD",1644481616127,0.05698876,44222.0,44220.0,0.056569]
["bitfinex","BTCUSD",1644481616328,0.056566,44222.0,44220.0,0.056569]
["bitfinex","BTCUSD",1644481616524,0.05698884,44222.0,44220.0,0.056569]
["bitfinex","BTCUSD",1644481617367,0.28698884,44222.0,44220.0,0.056569]
["bitfinex","BTCUSD",1644481617567,0.286566,44222.0,44220.0,0.056569]
["bitfinex","BTCUSD",1644481618165,0.286566,44222.0,44220.0,0.044479]
["bitfinex","BTCUSD",1644481618871,0.286566,44222.0,44220.0,0.1197941]
["bitfinex","BTCUSD",1644481619667,0.286566,44222.0,44220.0,0.044479]
["bitfinex","BTCUSD",1644481620369,0.286566,44222.0,44221.0,0.27689403]
["bitfinex","BTCUSD",1644481620619,0.286566,44222.0,44221.0,0.08351628]
["bitfinex","BTCUSD",1644481620814,0.286566,44222.0,44221.0,0.13351628]
["bitfinex","BTCUSD",1644481622214,0.286566,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644481622416,0.286566,44222.0,44220.0,0.094479]
["bitfinex","BTCUSD",1644481622817,0.286566,44222.0,44220.0,0.044479]
["bitfinex","BTCUSD",1644481623021,0.286566,44222.0,44219.0,0.113138]
["bitfinex","BTCUSD",1644481624879,0.286566,44222.0,44219.0,0.169713]
["bitfinex","BTCUSD",1644481631623,0.286566,44222.0,44219.0,0.164713]
["bitfinex","BTCUSD",1644481634878,0.286566,44222.0,44219.0,0.23245206]
["bitfinex","BTCUSD",1644481635082,0.286566,44222.0,44220.0,0.38013528]
["bitfinex","BTCUSD",1644481635278,0.286566,44222.0,44221.0,0.28600969]
["bitfinex","BTCUSD",1644481635917,0.286566,44222.0,44220.0,0.106567]
["bitfinex","BTCUSD",1644481636318,0.286566,44222.0,44221.0,0.2739077]
["bitfinex","BTCUSD",1644481636919,0.286566,44222.0,44220.0,0.056567]
["bitfinex","BTCUSD",1644481637717,0.286566,44222.0,44220.0,0.106567]
["bitfinex","BTCUSD",1644481640166,0.286566,44222.0,44220.0,0.18779599]
["bitfinex","BTCUSD",1644481640365,0.286566,44222.0,44220.0,0.106567]
["bitfinex","BTCUSD",1644481641665,0.286566,44222.0,44220.0,0.19189143]
["bitfinex","BTCUSD",1644481641866,0.286566,44222.0,44220.0,0.106567]
["bitfinex","BTCUSD",1644481643719,0.286566,44222.0,44221.0,0.07714695]
["bitfinex","BTCUSD",1644481644320,0.286566,44222.0,44220.0,0.106567]
["bitfinex","BTCUSD",1644481646123,0.286566,44222.0,44221.0,0.27558333]
["bitfinex","BTCUSD",1644481646323,0.286566,44222.0,44220.0,0.106567]
["bitfinex","BTCUSD",1644481651417,0.286566,44222.0,44221.0,0.07511663]
["bitfinex","BTCUSD",1644481652017,0.286566,44222.0,44221.0,0.07501937]
["bitfinex","BTCUSD",1644481655568,0.286566,44222.0,44221.0,0.34525808]
["bitfinex","BTCUSD",1644481655769,0.286566,44222.0,44221.0,0.40806565]
["bitfinex","BTCUSD",1644481655972,0.286566,44222.0,44221.0,0.79874365]
["bitfinex","BTCUSD",1644481656171,0.23,44222.0,44221.0,0.51569737]
["bitfinex","BTCUSD",1644481657173,0.23,44222.0,44221.0,0.44699737]
["bitfinex","BTCUSD",1644481658132,0.00059537,44224.0,44222.0,0.7]
["bitfinex","BTCUSD",1644481658321,0.1,44236.0,44223.0,0.62851691]
["bitfinex","BTCUSD",1644481658322,0.12545177,44235.0,44223.0,0.62851691]
["bitfinex","BTCUSD",1644481658521,0.1,44236.0,44231.0,0.06362521]
["bitfinex","BTCUSD",1644481658921,0.1705,44239.0,44231.0,0.06362521]
["bitfinex","BTCUSD",1644481659122,0.113112,44233.0,44231.0,0.06362521]
["bitfinex","BTCUSD",1644481659321,0.113112,44233.0,44229.0,0.21121856]
["bitfinex","BTCUSD",1644481659722,0.11370732,44233.0,44229.0,0.16121856]
["bitfinex","BTCUSD",1644481659922,0.11370732,44233.0,44231.0,0.056558]
["bitfinex","BTCUSD",1644481660121,0.11370732,44233.0,44231.0,0.113116]
["bitfinex","BTCUSD",1644481660722,0.113112,44233.0,44231.0,0.113116]
["bitfinex","BTCUSD",1644481662566,0.343112,44233.0,44231.0,0.113116]
["bitfinex","BTCUSD",1644481662767,0.443112,44233.0,44231.0,0.113116]
["bitfinex","BTCUSD",1644481663173,0.286555,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481663371,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481665624,0.23,44233.0,44231.0,0.21966843]
["bitfinex","BTCUSD",1644481665822,0.23,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481668219,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481668619,0.23,44233.0,44231.0,0.21966807]
["bitfinex","BTCUSD",1644481668818,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481669023,0.23,44233.0,44231.0,0.21966807]
["bitfinex","BTCUSD",1644481669467,0.23,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481669867,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481670068,0.23,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481670268,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481670470,0.23,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481671270,0.23,44233.0,44232.0,0.59530553]
["bitfinex","BTCUSD",1644481672474,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481672874,0.23,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481673517,0.23,44233.0,44232.0,0.27895095]
["bitfinex","BTCUSD",1644481674018,0.23,44233.0,44231.0,0.163116]
["bitfinex","BTCUSD",1644481674218,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481674419,0.23,44233.0,44231.0,0.21966837]
["bitfinex","BTCUSD",1644481674619,0.23,44233.0,44232.0,0.60037898]
["bitfinex","BTCUSD",1644481676020,0.23,44233.0,44231.0,0.21966837]
["bitfinex","BTCUSD",1644481676424,0.23,44233.0,44232.0,0.60812449]
["bitfinex","BTCUSD",1644481677068,0.23,44233.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644481677268,0.23,44233.0,44231.0,0.21966837]
["bitfinex","BTCUSD",1644481677468,0.23,44233.0,44231.0,0.20778491]
["bitfinex","BTCUSD",1644481678173,0.23,44233.0,44231.0,0.15123254]
["bitfinex","BTCUSD",1644481678371,0.23,44233.0,44231.0,0.10123254]
["bitfinex","BTCUSD",1644481679171,0.23,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644481680628,0.23,44233.0,44231.0,0.10123254]
["bitfinex","BTCUSD",1644481681024,0.23,44233.0,44231.0,0.15123254]
["bitfinex","BTCUSD",1644481681223,0.23,44233.0,44231.0,0.10123254]
["bitfinex","BTCUSD",1644481681426,0.0448,44232.0,44231.0,0.056558]
["bitfinex","BTCUSD",1644481681625,0.0448,44232.0,44230.0,0.226232]
["bitfinex","BTCUSD",1644481681824,0.1013669,44232.0,44230.0,0.226232]
["bitfinex","BTCUSD",1644481682623,0.0448,44232.0,44230.0,0.226232]
["bitfinex","BTCUSD",1644481683025,0.0448,44232.0,44230.0,0.22611962]
["bitfinex","BTCUSD",1644481683225,0.101367,44232.0,44230.0,0.22611962]
["bitfinex","BTCUSD",1644481686268,0.20024639,44231.0,44230.0,0.22611962]
["bitfinex","BTCUSD",1644481686467,0.201367,44232.0,44230.0,0.22611962]
["bitfinex","BTCUSD",1644481686668,0.3072196,44231.0,44230.0,0.22611962]
["bitfinex","BTCUSD",1644481686972,0.4072196,44231.0,44230.0,0.22611962]
["bitfinex","BTCUSD",1644481687168,0.4072196,44231.0,44230.0,0.113116]
["bitfinex","BTCUSD",1644481687570,0.1,44231.0,44230.0,0.113116]
["bitfinex","BTCUSD",1644481688126,0.3,44231.0,44230.0,0.113116]
["bitfinex","BTCUSD",1644481688322,0.201367,44232.0,44230.0,0.113116]
["bitfinex","BTCUSD",1644481688522,0.201367,44232.0,44230.0,0.169684]
["bitfinex","BTCUSD",1644481689722,0.101367,44232.0,44230.0,0.169684]
["bitfinex","BTCUSD",1644481690323,0.26482639,44231.0,44230.0,0.169684]
["bitfinex","BTCUSD",1644481691023,0.201367,44232.0,44230.0,0.169684]
["bitfinex","BTCUSD",1644481691871,0.101367,44232.0,44230.0,0.219684]
["bitfinex","BTCUSD",1644481693470,0.056567,44232.0,44230.0,0.219684]
["bitfinex","BTCUSD",1644481694069,0.056567,44232.0,44231.0,0.00200248]
["bitfinex","BTCUSD",1644481696022,0.23,44233.0,44231.0,0.61388987]
["bitfinex","BTCUSD",1644481696223,0.23,44233.0,44232.0,0.3169656]
["bitfinex","BTCUSD",1644481696421,0.23,44233.0,44232.0,0.6889436]
["bitfinex","BTCUSD",1644481697021,0.23,44233.0,44232.0,0.98764698]
["bitfinex","BTCUSD",1644481698822,0.23,44233.0,44232.0,1.03764698]
["bitfinex","BTCUSD",1644481699573,0.23,44233.0,44232.0,0.72068138]
["bitfinex","BTCUSD",1644481699774,0.23,44233.0,44232.0,0.67068138]
["bitfinex","BTCUSD",1644481699978,0.23,44233.0,44232.0,0.34870338]
["bitfinex","BTCUSD",1644481700373,0.23,44233.0,44232.0,0.67068138]
["bitfinex","BTCUSD",1644481700574,0.23,44233.0,44232.0,0.34870338]
["bitfinex","BTCUSD",1644481700773,0.23,44233.0,44232.0,0.39870338]
["bitfinex","BTCUSD",1644481701375,0.23,44233.0,44232.0,0.34870338]
["bitfinex","BTCUSD",1644481703233,0.23,44233.0,44232.0,0.67068138]
["bitfinex","BTCUSD",1644481703432,0.23,44233.0,44232.0,0.94079243]
["bitfinex","BTCUSD",1644481704234,0.23,44233.0,44232.0,0.99079243]
["bitfinex","BTCUSD",1644481704432,0.23,44233.0,44232.0,0.99068009]
["bitfinex","BTCUSD",1644481704833,0.0005974,44235.0,44233.0,0.70811506]
["bitfinex","BTCUSD",1644481705032,0.0005974,44235.0,44234.0,0.321978]
["bitfinex","BTCUSD",1644481705238,0.5275,44243.0,44233.0,0.25811506]
["bitfinex","BTCUSD",1644481705432,0.00059739,44236.0,44235.0,0.21965]
["bitfinex","BTCUSD",1644481705833,0.00059739,44236.0,44235.0,0.43871304]
["bitfinex","BTCUSD",1644481706432,0.05655,44237.0,44235.0,0.43871304]
["bitfinex","BTCUSD",1644481706871,0.05655,44237.0,44235.0,0.21965]
["bitfinex","BTCUSD",1644481706872,0.23,44236.0,44235.0,0.21965]
["bitfinex","BTCUSD",1644481708273,0.05655,44237.0,44235.0,0.21965]
["bitfinex","BTCUSD",1644481708672,0.05655,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481715070,0.05647382,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481716771,0.18192559,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481717676,0.05647382,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481718122,0.29478763,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481718524,0.29332811,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481719926,0.2750143,44237.0,44235.0,0.276199]
["bitfinex","BTCUSD",1644481732571,0.2750143,44237.0,44235.0,0.27603589]
["bitfinex","BTCUSD",1644481732775,0.2750143,44237.0,44235.0,0.22603589]
["bitfinex","BTCUSD",1644481735821,0.2750143,44237.0,44235.0,0.27603589]
["bitfinex","BTCUSD",1644481737771,0.2750143,44237.0,44235.0,0.22603589]
["bitfinex","BTCUSD",1644481739584,0.2750143,44237.0,44235.0,0.22103589]
["bitfinex","BTCUSD",1644481740924,0.2750143,44237.0,44235.0,0.10794489]
["bitfinex","BTCUSD",1644481740925,0.0448,44236.0,44235.0,0.10794489]
["bitfinex","BTCUSD",1644481741124,0.0448,44236.0,44231.0,0.00200248]
["bitfinex","BTCUSD",1644481741329,0.10008402,44232.0,44231.0,0.00200248]
["bitfinex","BTCUSD",1644481741528,0.50145765,44232.0,44231.0,0.00200248]
["bitfinex","BTCUSD",1644481741731,0.20145765,44232.0,44231.0,0.00200248]
["bitfinex","BTCUSD",1644481741924,0.35,44231.0,44220.0,0.06903322]
["bitfinex","BTCUSD",1644481742123,0.35,44231.0,44222.0,0.056571]
["bitfinex","BTCUSD",1644481742124,0.21322302,44229.0,44222.0,0.056571]
["bitfinex","BTCUSD",1644481742327,0.056571,44227.0,44224.0,0.113141]
["bitfinex","BTCUSD",1644481742524,0.101371,44227.0,44224.0,0.113141]
["bitfinex","BTCUSD",1644481742724,0.20145448,44227.0,44224.0,0.113141]
["bitfinex","BTCUSD",1644481743325,0.056576,44224.0,44222.0,0.056577]
["bitfinex","BTCUSD",1644481743524,0.33324206,44223.0,44216.0,0.549]
["bitfinex","BTCUSD",1644481743724,0.05657772,44221.0,44216.0,0.549]
["bitfinex","BTCUSD",1644481744126,2.2972472,44218.0,44216.0,0.549]
["bitfinex","BTCUSD",1644481744377,2.3538282,44218.0,44216.0,0.056579]
["bitfinex","BTCUSD",1644481744571,0.39577143,44217.0,44214.0,0.0002639]
["bitfinex","BTCUSD",1644481744773,0.39577143,44217.0,44213.0,0.05]
["bitfinex","BTCUSD",1644481745072,0.39577143,44217.0,44214.0,0.0002639]
["bitfinex","BTCUSD",1644481745271,0.39577143,44217.0,44213.0,0.05]
["bitfinex","BTCUSD",1644481745472,0.056582,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481745871,0.056582,44216.0,44215.0,0.1134209]
["bitfinex","BTCUSD",1644481747872,0.056582,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481751227,0.276582,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481752478,0.54615935,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481752679,0.59095935,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481752880,0.69095935,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481753279,2.54430155,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481753680,2.67116141,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481753881,0.44824186,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481754083,0.39165986,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481754283,0.34685986,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481754484,0.22,44216.0,44215.0,0.435135]
["bitfinex","BTCUSD",1644481754684,0.22,44216.0,44215.0,0.485135]
["bitfinex","BTCUSD",1644481756730,0.22,44216.0,44215.0,0.435135]
["bitfinex","BTCUSD",1644481759571,0.22,44216.0,44215.0,0.113157]
["bitfinex","BTCUSD",1644481761071,0.22,44216.0,44215.0,0.435135]
["bitfinex","BTCUSD",1644481763922,0.21827971,44216.0,44215.0,0.435135]
["bitfinex","BTCUSD",1644481765523,0.21827971,44216.0,44215.0,0.485135]
["bitfinex","BTCUSD",1644481765724,0.21827971,44216.0,44215.0,0.535135]
["bitfinex","BTCUSD",1644481766122,0.00059744,44222.0,44216.0,0.7]
["bitfinex","BTCUSD",1644481766322,0.00059744,44222.0,44219.0,0.11311]
["bitfinex","BTCUSD",1644481766524,0.5401,44228.0,44221.0,0.38267374]
["bitfinex","BTCUSD",1644481766725,0.3531934,44230.0,44227.0,0.15061941]
["bitfinex","BTCUSD",1644481766974,0.12671319,44230.0,44228.0,0.08231622]
["bitfinex","BTCUSD",1644481767373,0.3793307,44236.0,44228.0,0.08231622]
["bitfinex","BTCUSD",1644481767574,0.3793307,44236.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481767575,0.5,44234.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481767776,0.1,44234.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481767980,0.32015284,44233.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481768375,0.42015284,44233.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481768576,0.42015284,44233.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481768977,0.04351102,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481769178,0.15663802,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481769377,0.113127,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481772124,0.15663802,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481772326,0.113127,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481772625,0.15663802,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481773424,0.113127,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481774476,0.11301425,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481777179,0.15652527,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481777980,0.11301425,44232.0,44230.0,0.113113]
["bitfinex","BTCUSD",1644481780729,0.15652527,44232.0,44230.0,0.108113]
["bitfinex","BTCUSD",1644481782776,0.11301425,44232.0,44230.0,0.108113]
["bitfinex","BTCUSD",1644481785177,0.15652527,44232.0,44230.0,0.107913]
["bitfinex","BTCUSD",1644481786627,0.15652527,44232.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481798580,0.11301425,44232.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481799380,0.11301425,44232.0,44230.0,0.113117]
["bitfinex","BTCUSD",1644481799581,0.11301425,44232.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644481803525,0.11301425,44232.0,44230.0,0.113118]
["bitfinex","BTCUSD",1644481804131,0.05716041,44233.0,44231.0,0.34449451]
["bitfinex","BTCUSD",1644481804379,0.05716041,44233.0,44232.0,0.29388448]
["bitfinex","BTCUSD",1644481804380,0.00059741,44233.0,44232.0,0.29388448]
["bitfinex","BTCUSD",1644481804981,0.5,44235.0,44232.0,0.29388448]
["bitfinex","BTCUSD",1644481805180,0.5,44235.0,44231.0,0.65020056]
["bitfinex","BTCUSD",1644481805385,0.06781285,44240.0,44232.0,0.428528]
["bitfinex","BTCUSD",1644481805583,0.14653587,44244.0,44239.0,0.05]
["bitfinex","BTCUSD",1644481805782,0.14653587,44244.0,44240.0,0.671978]
["bitfinex","BTCUSD",1644481805783,0.01982268,44244.0,44240.0,0.671978]
["bitfinex","BTCUSD",1644481805978,0.01982268,44244.0,44242.0,0.11306376]
["bitfinex","BTCUSD",1644481806179,0.001,44252.0,44243.0,0.5146826]
["bitfinex","BTCUSD",1644481806379,0.001,44252.0,44244.0,0.321978]
["bitfinex","BTCUSD",1644481806380,0.22639861,44245.0,44244.0,0.321978]
["bitfinex","BTCUSD",1644481806582,0.22639861,44245.0,44244.0,0.435037]
["bitfinex","BTCUSD",1644481806782,0.001,44252.0,44244.0,0.40788257]
["bitfinex","BTCUSD",1644481806980,0.001,44252.0,44244.0,0.08590457]
["bitfinex","BTCUSD",1644481807579,0.057532,44252.0,44245.0,0.33935331]
["bitfinex","BTCUSD",1644481807980,0.057532,44252.0,44246.0,0.16959719]
["bitfinex","BTCUSD",1644481808231,0.001,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644481808631,0.057532,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644481808830,0.05818984,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644481809029,0.05818984,44252.0,44249.0,0.05653]
["bitfinex","BTCUSD",1644481809232,0.05818984,44252.0,44249.0,0.113061]
["bitfinex","BTCUSD",1644481809233,0.00331945,44250.0,44249.0,0.113061]
["bitfinex","BTCUSD",1644481809436,0.0066389,44250.0,44249.0,0.113061]
["bitfinex","BTCUSD",1644481809631,0.0066389,44250.0,44249.0,0.056531]
["bitfinex","BTCUSD",1644481810231,2.29360792,44250.0,44249.0,0.056531]
["bitfinex","BTCUSD",1644481810432,0.0066389,44250.0,44249.0,0.056531]
["bitfinex","BTCUSD",1644481811032,0.056545,44249.0,44247.0,0.113062]
["bitfinex","BTCUSD",1644481811435,0.056545,44249.0,44247.0,0.108062]
["bitfinex","BTCUSD",1644481812092,0.056548,44247.0,44242.0,0.113089]
["bitfinex","BTCUSD",1644481812286,0.056548,44247.0,44236.0,0.187964]
["bitfinex","BTCUSD",1644481812287,0.04351102,44243.0,44236.0,0.187964]
["bitfinex","BTCUSD",1644481812484,0.15661502,44240.0,44236.0,0.187964]
["bitfinex","BTCUSD",1644481813084,0.056552,44239.0,44236.0,0.187964]
["bitfinex","BTCUSD",1644481813687,0.0448,44238.0,44236.0,0.12486]
["bitfinex","BTCUSD",1644481813987,0.0448,44238.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481814384,0.28250447,44237.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481814590,0.32730447,44237.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481814784,0.33062392,44237.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481815189,0.38718392,44237.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481815388,0.48718392,44237.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481816633,0.2079989,44237.0,44236.0,0.07486]
["bitfinex","BTCUSD",1644481816831,0.1079989,44237.0,44236.0,0.12486]
["bitfinex","BTCUSD",1644481819380,0.3344396,44237.0,44236.0,0.12486]
["bitfinex","BTCUSD",1644481819582,0.3344396,44237.0,44235.0,0.106559]
["bitfinex","BTCUSD",1644481819887,0.04351102,44236.0,44235.0,0.106559]
["bitfinex","BTCUSD",1644481820081,0.08831102,44236.0,44235.0,0.106559]
["bitfinex","BTCUSD",1644481820283,0.09494992,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644481823838,0.0514389,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644481824038,0.0066389,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644481828989,0.0066389,44236.0,44235.0,0.32290387]
["bitfinex","BTCUSD",1644481829190,0.0066389,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644481830751,0.0066389,44236.0,44235.0,0.721978]
["bitfinex","BTCUSD",1644481830950,3.89e-05,44236.0,44235.0,0.721978]
["bitfinex","BTCUSD",1644481831145,0.00063555,44238.0,44236.0,0.7]
["bitfinex","BTCUSD",1644481831345,0.29419814,44246.0,44237.0,0.321978]
["bitfinex","BTCUSD",1644481831548,0.29419814,44246.0,44243.0,0.2550578]
["bitfinex","BTCUSD",1644481831946,0.06780358,44246.0,44243.0,0.3050578]
["bitfinex","BTCUSD",1644481832147,0.06780358,44246.0,44244.0,0.321978]
["bitfinex","BTCUSD",1644481832448,0.114071,44252.0,44245.0,0.056534]
["bitfinex","BTCUSD",1644481832851,0.00063585,44247.0,44245.0,0.11306768]
["bitfinex","BTCUSD",1644481833146,0.00063585,44247.0,44245.0,0.113068]
["bitfinex","BTCUSD",1644481833847,0.113077,44249.0,44245.0,0.113068]
["bitfinex","BTCUSD",1644481834050,0.00063584,44248.0,44245.0,0.113068]
["bitfinex","BTCUSD",1644481834248,0.00063584,44248.0,44245.0,0.163068]
["bitfinex","BTCUSD",1644481835086,0.113077,44249.0,44246.0,0.27231836]
["bitfinex","BTCUSD",1644481835284,0.056537,44247.0,44246.0,0.32885636]
["bitfinex","BTCUSD",1644481835481,0.056537,44247.0,44246.0,0.056538]
["bitfinex","BTCUSD",1644481839940,0.056537,44247.0,44245.0,0.056534]
["bitfinex","BTCUSD",1644481840142,0.101337,44247.0,44245.0,0.056534]
["bitfinex","BTCUSD",1644481841440,0.101337,44247.0,44237.0,0.1608]
["bitfinex","BTCUSD",1644481841441,0.04351102,44246.0,44243.0,0.056553]
["bitfinex","BTCUSD",1644481841640,0.101337,44247.0,44224.0,0.44682984]
["bitfinex","BTCUSD",1644481841641,0.05,44244.0,44224.0,0.44682984]
["bitfinex","BTCUSD",1644481841888,0.11313,44241.0,44224.0,0.1603]
["bitfinex","BTCUSD",1644481842187,0.04351102,44237.0,44224.0,0.43557654]
["bitfinex","BTCUSD",1644481842388,0.00063533,44235.0,44230.0,0.23226762]
["bitfinex","BTCUSD",1644481842585,0.00063533,44235.0,44229.0,0.19350058]
["bitfinex","BTCUSD",1644481842586,0.00063533,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481843190,0.05719533,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481843388,0.05656,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481846232,0.32214869,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481846634,0.05656,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481846834,0.20136,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481847436,0.0995375,44235.0,44234.0,0.113118]
["bitfinex","BTCUSD",1644481853933,0.36695385,44235.0,44234.0,0.04911789]
["bitfinex","BTCUSD",1644481854134,0.36695385,44235.0,44224.0,0.1603]
["bitfinex","BTCUSD",1644481854135,0.41695385,44235.0,44223.0,0.0002639]
["bitfinex","BTCUSD",1644481854334,0.51695385,44235.0,44217.0,0.18949664]
["bitfinex","BTCUSD",1644481854532,0.51695385,44235.0,44217.0,0.16921974]
["bitfinex","BTCUSD",1644481854533,0.04351102,44225.0,44217.0,0.16921974]
["bitfinex","BTCUSD",1644481854734,0.056573,44223.0,44219.0,0.26561695]
["bitfinex","BTCUSD",1644481854933,0.056573,44223.0,44220.0,0.19155297]
["bitfinex","BTCUSD",1644481855132,0.056573,44223.0,44220.0,0.19181687]
["bitfinex","BTCUSD",1644481855334,0.056573,44223.0,44221.0,0.056571]
["bitfinex","BTCUSD",1644481855533,0.056573,44223.0,44221.0,0.0568349]
["bitfinex","BTCUSD",1644481856333,0.056573,44223.0,44221.0,0.1068349]
["bitfinex","BTCUSD",1644481857182,0.056573,44223.0,44221.0,0.16340368]
["bitfinex","BTCUSD",1644481857383,0.11378195,44224.0,44222.0,0.321978]
["bitfinex","BTCUSD",1644481857384,0.00063595,44224.0,44222.0,0.321978]
["bitfinex","BTCUSD",1644481857583,0.00063595,44224.0,44223.0,0.29689062]
["bitfinex","BTCUSD",1644481857782,0.26998589,44231.0,44223.0,0.29689062]
["bitfinex","BTCUSD",1644481857783,0.22647487,44231.0,44223.0,0.66913252]
["bitfinex","BTCUSD",1644481857982,0.22647487,44231.0,44224.0,0.056559]
["bitfinex","BTCUSD",1644481858182,0.22647487,44231.0,44226.0,0.0565578]
["bitfinex","BTCUSD",1644481858383,0.22647487,44231.0,44227.0,0.05]
["bitfinex","BTCUSD",1644481858582,0.04351102,44236.0,44227.0,0.05]
["bitfinex","BTCUSD",1644481858788,0.056559,44229.0,44227.0,0.05]
["bitfinex","BTCUSD",1644481859885,0.056559,44229.0,44227.0,0.21967062]
["bitfinex","BTCUSD",1644481862232,0.056559,44229.0,44227.0,0.163114]
["bitfinex","BTCUSD",1644481862633,0.07603607,44229.0,44227.0,0.163114]
["bitfinex","BTCUSD",1644481864482,0.056559,44229.0,44227.0,0.163114]
["bitfinex","BTCUSD",1644481866386,0.10007002,44229.0,44227.0,0.163114]
["bitfinex","BTCUSD",1644481867288,0.0448,44228.0,44227.0,0.113114]
["bitfinex","BTCUSD",1644481867488,0.0448,44228.0,44226.0,0.113114]
["bitfinex","BTCUSD",1644481867788,0.09972308,44228.0,44226.0,0.113114]
["bitfinex","BTCUSD",1644481868240,0.09972308,44228.0,44222.0,0.0002639]
["bitfinex","BTCUSD",1644481868241,0.33310081,44228.0,44222.0,0.0002639]
["bitfinex","BTCUSD",1644481868437,0.33310081,44228.0,44219.0,0.0002639]
["bitfinex","BTCUSD",1644481868438,0.04351102,44223.0,44219.0,0.0002639]
["bitfinex","BTCUSD",1644481868640,0.04351102,44223.0,44220.0,0.113155]
["bitfinex","BTCUSD",1644481868641,0.0448,44222.0,44220.0,0.113155]
["bitfinex","BTCUSD",1644481869037,0.0448,44222.0,44221.0,0.00249367]
["bitfinex","BTCUSD",1644481870239,0.0448,44222.0,44221.0,0.0869686]
["bitfinex","BTCUSD",1644481870441,0.0448,44222.0,44221.0,0.1369686]
["bitfinex","BTCUSD",1644481870640,0.0448,44222.0,44221.0,0.05249367]
["bitfinex","BTCUSD",1644481871239,0.0448,44222.0,44221.0,0.00249367]
["bitfinex","BTCUSD",1644481871641,0.28521567,44222.0,44221.0,0.00249367]
["bitfinex","BTCUSD",1644481872890,0.30462081,44222.0,44221.0,0.00249367]
["bitfinex","BTCUSD",1644481873290,0.40462081,44222.0,44221.0,0.00249367]
["bitfinex","BTCUSD",1644481877235,0.40462081,44222.0,44221.0,0.0002639]
["bitfinex","BTCUSD",1644481877436,0.40462081,44222.0,44220.0,0.1134189]
["bitfinex","BTCUSD",1644481879792,0.40462081,44222.0,44220.0,0.113155]
["bitfinex","BTCUSD",1644481879986,0.27559382,44221.0,44220.0,0.113155]
["bitfinex","BTCUSD",1644481880185,0.32039382,44221.0,44220.0,0.113155]
["bitfinex","BTCUSD",1644481880386,0.42039382,44221.0,44217.0,0.0002639]
["bitfinex","BTCUSD",1644481880587,0.056581,44220.0,44217.0,0.056581]
["bitfinex","BTCUSD",1644481880789,0.0448,44219.0,44217.0,0.0568449]
["bitfinex","BTCUSD",1644481880987,0.0448,44219.0,44217.0,0.0002639]
["bitfinex","BTCUSD",1644481881188,0.04351102,44216.0,44215.0,0.0002639]
["bitfinex","BTCUSD",1644481881388,0.04351102,44216.0,44213.0,0.0002639]
["bitfinex","BTCUSD",1644481881389,0.406902,44216.0,44213.0,0.0002639]
["bitfinex","BTCUSD",1644481881589,0.36339098,44216.0,44212.0,0.0568519]
["bitfinex","BTCUSD",1644481881787,0.46339098,44216.0,44212.0,0.056588]
["bitfinex","BTCUSD",1644481882991,0.04351102,44214.0,44212.0,0.056588]
["bitfinex","BTCUSD",1644481883235,0.08831102,44214.0,44212.0,0.056588]
["bitfinex","BTCUSD",1644481884335,0.20147502,44214.0,44212.0,0.056588]
["bitfinex","BTCUSD",1644481885536,0.20147502,44214.0,44211.0,0.0002639]
["bitfinex","BTCUSD",1644481885537,0.50147502,44214.0,44211.0,0.0002639]
["bitfinex","BTCUSD",1644481885738,0.50147502,44214.0,44211.0,0.056587]
["bitfinex","BTCUSD",1644481885739,0.157964,44214.0,44211.0,0.056587]
["bitfinex","BTCUSD",1644481886036,0.157964,44214.0,44211.0,0.0568509]
["bitfinex","BTCUSD",1644481886037,0.257964,44214.0,44211.0,0.0568509]
["bitfinex","BTCUSD",1644481886436,0.04351102,44213.0,44211.0,0.0568509]
["bitfinex","BTCUSD",1644481886637,0.0448,44212.0,44211.0,0.0568509]
["bitfinex","BTCUSD",1644481886882,0.0448,44212.0,44211.0,0.056587]
["bitfinex","BTCUSD",1644481887082,0.0448,44212.0,44211.0,0.0568509]
["bitfinex","BTCUSD",1644481888083,0.0448,44212.0,44211.0,0.056587]
["bitfinex","BTCUSD",1644481890286,0.0448,44212.0,44210.0,0.0002639]
["bitfinex","BTCUSD",1644481890287,0.056591,44211.0,44210.0,0.0002639]
["bitfinex","BTCUSD",1644481890486,0.056591,44211.0,44209.0,0.1138408]
["bitfinex","BTCUSD",1644481891535,0.056591,44211.0,44209.0,0.113169]
["bitfinex","BTCUSD",1644481891935,0.056591,44211.0,44209.0,0.1134329]
["bitfinex","BTCUSD",1644481892938,0.056591,44211.0,44209.0,0.113169]
["bitfinex","BTCUSD",1644481893138,0.056591,44211.0,44209.0,0.1134329]
["bitfinex","BTCUSD",1644481893739,0.056591,44211.0,44209.0,0.11332557]
["bitfinex","BTCUSD",1644481894142,0.056591,44211.0,44209.0,0.11306167]
["bitfinex","BTCUSD",1644481894582,0.056591,44211.0,44209.0,0.11332557]
["bitfinex","BTCUSD",1644481895384,0.056591,44211.0,44209.0,0.11306167]
["bitfinex","BTCUSD",1644481895584,0.056591,44211.0,44209.0,0.11332557]
["bitfinex","BTCUSD",1644481897689,0.056591,44211.0,44209.0,0.11306167]
["bitfinex","BTCUSD",1644481897886,0.056591,44211.0,44209.0,0.11332557]
["bitfinex","BTCUSD",1644481901243,0.056591,44211.0,44209.0,0.11306167]
["bitfinex","BTCUSD",1644481901442,0.056591,44211.0,44209.0,0.11332557]
["bitfinex","BTCUSD",1644481903481,0.056591,44211.0,44209.0,0.10832557]
["bitfinex","BTCUSD",1644481903681,0.056591,44211.0,44209.0,0.10806167]
["bitfinex","BTCUSD",1644481903883,0.056591,44211.0,44209.0,0.10832557]
["bitfinex","BTCUSD",1644481905084,0.056591,44211.0,44209.0,0.16491054]
["bitfinex","BTCUSD",1644481905938,0.056591,44211.0,44209.0,0.10832557]
["bitfinex","BTCUSD",1644481906139,0.056591,44211.0,44209.0,0.0002639]
["bitfinex","BTCUSD",1644481906339,0.056591,44211.0,44208.0,0.05726681]
["bitfinex","BTCUSD",1644481907037,0.056591,44211.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481907437,0.056591,44211.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481908539,0.056591,44211.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481908540,0.0448,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481908741,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481908941,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481909798,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481910002,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481910999,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481911300,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481912201,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481912400,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481914431,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481914631,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481915631,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481915834,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481916882,0.14490502,44210.0,44208.0,0.056595]
["bitfinex","BTCUSD",1644481917083,0.14490502,44210.0,44208.0,0.0568589]
["bitfinex","BTCUSD",1644481918287,0.74351102,44208.0,44205.0,0.00214543]
["bitfinex","BTCUSD",1644481918494,0.5599,44206.0,44205.0,0.00214543]
["bitfinex","BTCUSD",1644481918685,0.6047,44206.0,44205.0,0.00214543]
["bitfinex","BTCUSD",1644481918885,1.2047,44206.0,44205.0,0.00214543]
["bitfinex","BTCUSD",1644481919387,0.21877805,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481919585,0.26357805,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481919785,0.36368907,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481920184,0.46368907,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481921242,0.73246417,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481921844,0.46368907,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481922445,0.57833914,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644481922843,0.46368907,44202.0,44201.0,0.019805]
["bitfinex","BTCUSD",1644481923744,0.46362321,44202.0,44201.0,0.019805]
["bitfinex","BTCUSD",1644481923944,0.42017805,44202.0,44201.0,0.019805]
["bitfinex","BTCUSD",1644481924383,0.46362321,44202.0,44201.0,0.019805]
["bitfinex","BTCUSD",1644481929136,0.73012425,44202.0,44201.0,0.019805]
["bitfinex","BTCUSD",1644481929938,0.73012425,44202.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644481930639,0.78673425,44202.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644481931242,0.84334333,44202.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644481931639,0.5,44201.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644481931887,0.34769718,44200.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644481932286,0.44769718,44200.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644481932887,0.35,44199.0,44193.0,0.056609]
["bitfinex","BTCUSD",1644481933090,0.0448,44198.0,44193.0,0.056609]
["bitfinex","BTCUSD",1644481933290,0.3253394,44197.0,44193.0,0.056609]
["bitfinex","BTCUSD",1644481933487,0.04344516,44195.0,44193.0,0.056609]
["bitfinex","BTCUSD",1644481933687,0.0448,44196.0,44193.0,0.056609]
["bitfinex","BTCUSD",1644481934291,0.056608,44195.0,44192.0,0.05687353]
["bitfinex","BTCUSD",1644481934490,0.056608,44195.0,44192.0,0.056611]
["bitfinex","BTCUSD",1644481934690,0.0448,44194.0,44192.0,0.05687353]
["bitfinex","BTCUSD",1644481935092,0.0448,44194.0,44192.0,0.00026253]
["bitfinex","BTCUSD",1644481935292,0.0448,44194.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481935491,0.08824516,44194.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481935740,0.056614,44193.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481935941,0.0448,44192.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481936740,0.158022,44192.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481940999,0.113222,44192.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481944139,0.108222,44192.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481945740,0.153022,44192.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481946339,0.108222,44192.0,44191.0,0.01013585]
["bitfinex","BTCUSD",1644481946541,0.2266517,44196.0,44192.0,1.021978]
["bitfinex","BTCUSD",1644481946744,0.2266517,44196.0,44194.0,0.321978]
["bitfinex","BTCUSD",1644481946993,0.2266517,44196.0,44194.0,0.45262921]
["bitfinex","BTCUSD",1644481947189,0.2266517,44196.0,44195.0,0.05]
["bitfinex","BTCUSD",1644481947387,0.2266517,44196.0,44195.0,0.54841132]
["bitfinex","BTCUSD",1644481947888,0.00067134,44204.0,44195.0,0.54841132]
["bitfinex","BTCUSD",1644481948089,0.113175,44205.0,44199.0,0.05658896]
["bitfinex","BTCUSD",1644481948289,0.056589,44201.0,44199.0,0.11317796]
["bitfinex","BTCUSD",1644481948488,0.056589,44201.0,44199.0,0.11344049]
["bitfinex","BTCUSD",1644481948688,0.056589,44201.0,44199.0,0.16344049]
["bitfinex","BTCUSD",1644481949190,0.056589,44201.0,44199.0,0.21344049]
["bitfinex","BTCUSD",1644481950652,0.52,44210.0,44202.0,0.05658235]
["bitfinex","BTCUSD",1644481950653,0.00066213,44204.0,44202.0,0.05658235]
["bitfinex","BTCUSD",1644481950843,0.00066213,44204.0,44203.0,0.49150463]
["bitfinex","BTCUSD",1644481951141,0.00066213,44204.0,44203.0,0.54150463]
["bitfinex","BTCUSD",1644481951342,0.00066213,44204.0,44203.0,0.42224053]
["bitfinex","BTCUSD",1644481951545,0.00066213,44204.0,44203.0,0.10026253]
["bitfinex","BTCUSD",1644481951841,0.3,44210.0,44203.0,0.10026253]
["bitfinex","BTCUSD",1644481951842,0.056586,44205.0,44203.0,0.10026253]
["bitfinex","BTCUSD",1644481952241,0.056586,44205.0,44203.0,0.15685153]
["bitfinex","BTCUSD",1644481952443,0.056586,44205.0,44203.0,0.27002353]
["bitfinex","BTCUSD",1644481952941,0.056586,44205.0,44203.0,0.17002353]
["bitfinex","BTCUSD",1644481953140,0.056586,44205.0,44203.0,0.169761]
["bitfinex","BTCUSD",1644481954240,0.25422318,44204.0,44203.0,0.169761]
["bitfinex","BTCUSD",1644481954487,0.25725477,44204.0,44203.0,0.169761]
["bitfinex","BTCUSD",1644481955087,0.25725477,44204.0,44203.0,0.056589]
["bitfinex","BTCUSD",1644481956095,0.11381443,44206.0,44202.0,0.00026253]
["bitfinex","BTCUSD",1644481956291,0.056602,44203.0,44199.0,0.00026253]
["bitfinex","BTCUSD",1644481956491,0.04344516,44204.0,44197.0,0.056603]
["bitfinex","BTCUSD",1644481956492,0.0448,44202.0,44197.0,0.056603]
["bitfinex","BTCUSD",1644481956692,0.158007,44202.0,44198.0,0.00026253]
["bitfinex","BTCUSD",1644481956894,0.158007,44202.0,44195.0,0.00090636]
["bitfinex","BTCUSD",1644481957793,0.158007,44202.0,44195.0,0.00090631]
["bitfinex","BTCUSD",1644481957994,0.04344516,44199.0,44195.0,0.00090631]
["bitfinex","BTCUSD",1644481958237,0.30317675,44198.0,44195.0,0.00064378]
["bitfinex","BTCUSD",1644481958542,0.0448,44198.0,44195.0,0.00064378]
["bitfinex","BTCUSD",1644481958736,0.1448,44198.0,44195.0,0.00064378]
["bitfinex","BTCUSD",1644481958939,0.1448,44198.0,44194.0,0.00026253]
["bitfinex","BTCUSD",1644481959137,0.1448,44198.0,44194.0,0.00064377]
["bitfinex","BTCUSD",1644481959337,0.1448,44198.0,44194.0,0.0009063]
["bitfinex","BTCUSD",1644481959738,0.04344516,44197.0,44194.0,0.0009063]
["bitfinex","BTCUSD",1644481959940,0.056607,44196.0,44194.0,0.0575133]
["bitfinex","BTCUSD",1644481960143,0.056607,44196.0,44194.0,0.05686953]
["bitfinex","BTCUSD",1644481963487,0.056607,44196.0,44194.0,0.00026253]
["bitfinex","BTCUSD",1644481963687,0.056607,44196.0,44193.0,0.00026253]
["bitfinex","BTCUSD",1644481963886,0.056607,44196.0,44193.0,0.00063541]
["bitfinex","BTCUSD",1644481964086,0.056607,44196.0,44193.0,0.00089794]
["bitfinex","BTCUSD",1644481964287,0.18367936,44195.0,44193.0,0.00089794]
["bitfinex","BTCUSD",1644481964489,0.05661,44194.0,44193.0,0.00089794]
["bitfinex","BTCUSD",1644481964986,0.05661,44194.0,44193.0,0.00026253]
["bitfinex","BTCUSD",1644481965189,0.05661,44194.0,44193.0,0.056608]
["bitfinex","BTCUSD",1644481965392,0.05661,44194.0,44193.0,0.05687053]
["bitfinex","BTCUSD",1644481967939,0.05661,44194.0,44193.0,0.11347525]
["bitfinex","BTCUSD",1644481968738,0.05661,44194.0,44193.0,0.05687053]
["bitfinex","BTCUSD",1644481969389,0.05661,44194.0,44193.0,0.00026253]
["bitfinex","BTCUSD",1644481969589,0.05661,44194.0,44192.0,0.22668182]
["bitfinex","BTCUSD",1644481969789,0.05661,44194.0,44192.0,0.22478482]
["bitfinex","BTCUSD",1644481969989,0.05661,44194.0,44192.0,0.22452229]
["bitfinex","BTCUSD",1644481970189,0.05661,44194.0,44192.0,0.27478483]
["bitfinex","BTCUSD",1644481971390,0.05661,44194.0,44193.0,0.18649373]
["bitfinex","BTCUSD",1644481971597,0.22663547,44199.0,44193.0,0.62192484]
["bitfinex","BTCUSD",1644481971792,0.22663547,44199.0,44193.0,1.08511484]
["bitfinex","BTCUSD",1644481971992,0.22663547,44199.0,44198.0,0.06992571]
["bitfinex","BTCUSD",1644481972191,0.22663547,44199.0,44198.0,0.39190371]
["bitfinex","BTCUSD",1644481972590,0.06786493,44206.0,44198.0,0.44190371]
["bitfinex","BTCUSD",1644481972790,0.06786493,44206.0,44200.0,0.05659]
["bitfinex","BTCUSD",1644481972991,0.06786493,44206.0,44201.0,0.056589]
["bitfinex","BTCUSD",1644481972992,0.056589,44204.0,44201.0,0.056589]
["bitfinex","BTCUSD",1644481973245,0.056589,44204.0,44201.0,0.106589]
["bitfinex","BTCUSD",1644481973442,0.06786493,44206.0,44201.0,0.106589]
["bitfinex","BTCUSD",1644481973639,0.04344516,44209.0,44202.0,0.05]
["bitfinex","BTCUSD",1644481973840,0.04344516,44209.0,44205.0,0.05658588]
["bitfinex","BTCUSD",1644481974040,0.056587,44208.0,44205.0,0.05658588]
["bitfinex","BTCUSD",1644481974240,0.056587,44208.0,44205.0,0.16317288]
["bitfinex","BTCUSD",1644481975142,0.056587,44208.0,44206.0,0.18321959]
["bitfinex","BTCUSD",1644481975342,0.056587,44208.0,44206.0,0.16317163]
["bitfinex","BTCUSD",1644481979510,0.056587,44208.0,44206.0,0.056587]
["bitfinex","BTCUSD",1644481979710,0.056587,44208.0,44206.0,0.106587]
["bitfinex","BTCUSD",1644481981845,0.056587,44208.0,44206.0,0.056587]
["bitfinex","BTCUSD",1644481984145,0.056587,44208.0,44206.0,0.1697531]
["bitfinex","BTCUSD",1644481993590,0.056587,44208.0,44207.0,0.47269196]
["bitfinex","BTCUSD",1644481993795,0.60229928,44213.0,44207.0,0.57437019]
["bitfinex","BTCUSD",1644481993796,0.113165,44212.0,44207.0,0.57437019]
["bitfinex","BTCUSD",1644481993992,0.2265623,44214.0,44208.0,0.05658]
["bitfinex","BTCUSD",1644481993993,0.00063574,44209.0,44208.0,0.05658]
["bitfinex","BTCUSD",1644481994200,0.00063574,44209.0,44208.0,0.678558]
["bitfinex","BTCUSD",1644481994394,0.2265623,44214.0,44210.0,0.39065261]
["bitfinex","BTCUSD",1644481994692,0.74018325,44220.0,44215.0,0.26037489]
["bitfinex","BTCUSD",1644481994894,0.5,44219.0,44212.0,0.49285364]
["bitfinex","BTCUSD",1644481995094,0.05657,44219.0,44212.0,0.49285364]
["bitfinex","BTCUSD",1644481995391,0.05657,44219.0,44213.0,0.05]
["bitfinex","BTCUSD",1644481995942,0.05657,44219.0,44215.0,0.05657]
["bitfinex","BTCUSD",1644481996142,0.05657,44219.0,44216.0,0.05656911]
["bitfinex","BTCUSD",1644481996343,0.05657,44219.0,44216.0,0.10656911]
["bitfinex","BTCUSD",1644481996748,0.05657,44219.0,44216.0,0.30818303]
["bitfinex","BTCUSD",1644481996943,0.056567,44221.0,44217.0,0.07335777]
["bitfinex","BTCUSD",1644481997142,0.10001216,44221.0,44217.0,0.07335777]
["bitfinex","BTCUSD",1644481997344,0.10001216,44221.0,44218.0,0.05656727]
["bitfinex","BTCUSD",1644481998547,0.056567,44221.0,44218.0,0.05656727]
["bitfinex","BTCUSD",1644481998853,0.00063603,44222.0,44219.0,0.21967609]
["bitfinex","BTCUSD",1644481999047,0.00063603,44222.0,44221.0,0.321978]
["bitfinex","BTCUSD",1644481999251,0.00063603,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644481999692,0.42,44225.0,44221.0,0.05]
["bitfinex","BTCUSD",1644481999895,0.57835998,44231.0,44222.0,0.1131171]
["bitfinex","BTCUSD",1644482000196,0.57835998,44231.0,44222.0,0.1631171]
["bitfinex","BTCUSD",1644482000197,0.00065027,44224.0,44222.0,0.1631171]
["bitfinex","BTCUSD",1644482000395,0.00065027,44224.0,44222.0,0.2131171]
["bitfinex","BTCUSD",1644482000994,0.9659782,44231.0,44224.0,0.056563]
["bitfinex","BTCUSD",1644482001195,0.113128,44228.0,44222.0,0.156559]
["bitfinex","BTCUSD",1644482001397,0.11491482,44230.0,44222.0,0.156559]
["bitfinex","BTCUSD",1644482001801,0.04344516,44228.0,44222.0,0.056559]
["bitfinex","BTCUSD",1644482001998,0.04344516,44225.0,44217.0,0.056576]
["bitfinex","BTCUSD",1644482002196,0.23781085,44229.0,44214.0,0.21647587]
["bitfinex","BTCUSD",1644482002197,0.113127,44227.0,44214.0,0.21647587]
["bitfinex","BTCUSD",1644482002395,0.056574,44220.0,44214.0,0.1599]
["bitfinex","BTCUSD",1644482002796,0.056574,44220.0,44210.0,0.38913426]
["bitfinex","BTCUSD",1644482003149,0.04344516,44223.0,44212.0,0.16315183]
["bitfinex","BTCUSD",1644482003150,2.8846686,44216.0,44212.0,0.16315183]
["bitfinex","BTCUSD",1644482003343,2.8846686,44216.0,44212.0,0.15657583]
["bitfinex","BTCUSD",1644482003942,0.113153,44216.0,44212.0,0.15657583]
["bitfinex","BTCUSD",1644482004141,0.056577,44215.0,44212.0,0.15657583]
["bitfinex","BTCUSD",1644482004347,0.056577,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644482004544,0.056577,44215.0,44214.0,0.321978]
["bitfinex","BTCUSD",1644482004744,0.056577,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644482004945,0.056577,44215.0,44213.0,0.113153]
["bitfinex","BTCUSD",1644482005349,0.056577,44215.0,44213.0,0.163153]
["bitfinex","BTCUSD",1644482005745,0.056577,44215.0,44213.0,0.113153]
["bitfinex","BTCUSD",1644482006147,0.056577,44215.0,44211.0,0.11316301]
["bitfinex","BTCUSD",1644482006345,0.056577,44215.0,44212.0,0.056582]
["bitfinex","BTCUSD",1644482007197,2.75041722,44213.0,44212.0,0.056582]
["bitfinex","BTCUSD",1644482007396,2.75041722,44213.0,44211.0,0.26717328]
["bitfinex","BTCUSD",1644482007595,0.056576,44212.0,44211.0,0.5434748]
["bitfinex","BTCUSD",1644482008396,0.0006361,44214.0,44211.0,0.5434748]
["bitfinex","BTCUSD",1644482009198,0.1239361,44222.0,44215.0,0.11313884]
["bitfinex","BTCUSD",1644482009397,0.04344516,44221.0,44218.0,0.05656966]
["bitfinex","BTCUSD",1644482009600,0.113138,44222.0,44218.0,0.22515457]
["bitfinex","BTCUSD",1644482010198,0.113138,44222.0,44218.0,0.05656966]
["bitfinex","BTCUSD",1644482010650,0.05657,44220.0,44215.0,0.27627884]
["bitfinex","BTCUSD",1644482010843,0.05657,44220.0,44218.0,0.04157392]
["bitfinex","BTCUSD",1644482011643,0.05657,44220.0,44217.0,0.056574]
["bitfinex","BTCUSD",1644482012047,0.05657,44220.0,44218.0,0.05657438]
["bitfinex","BTCUSD",1644482013145,0.000636,44221.0,44218.0,0.05657438]
["bitfinex","BTCUSD",1644482013347,0.000636,44221.0,44219.0,0.44614949]
["bitfinex","BTCUSD",1644482014144,0.38761822,44228.0,44222.0,0.18357199]
["bitfinex","BTCUSD",1644482014392,0.056561,44227.0,44223.0,0.11312129]
["bitfinex","BTCUSD",1644482015391,0.44417922,44227.0,44223.0,0.11312129]
["bitfinex","BTCUSD",1644482015591,0.44460253,44227.0,44223.0,0.11312129]
["bitfinex","BTCUSD",1644482016092,0.05698431,44227.0,44224.0,0.056561]
["bitfinex","BTCUSD",1644482016292,0.05698431,44227.0,44225.0,0.21967995]
["bitfinex","BTCUSD",1644482016293,0.44460253,44227.0,44225.0,0.21967995]
["bitfinex","BTCUSD",1644482016492,0.44417922,44227.0,44225.0,0.21967995]
["bitfinex","BTCUSD",1644482017195,0.056561,44227.0,44225.0,0.21967995]
["bitfinex","BTCUSD",1644482017796,0.056561,44227.0,44225.0,0.16967995]
["bitfinex","BTCUSD",1644482019645,0.056561,44227.0,44225.0,0.21967995]
["bitfinex","BTCUSD",1644482020544,0.056561,44227.0,44225.0,0.49924732]
["bitfinex","BTCUSD",1644482020744,0.056561,44227.0,44225.0,0.21967995]
["bitfinex","BTCUSD",1644482023894,0.056561,44227.0,44225.0,0.16967995]
["bitfinex","BTCUSD",1644482025095,0.056561,44227.0,44225.0,0.05656071]
["bitfinex","BTCUSD",1644482026142,0.056561,44227.0,44226.0,0.28516806]
["bitfinex","BTCUSD",1644482026342,0.00042333,44228.0,44227.0,0.16966461]
["bitfinex","BTCUSD",1644482026543,0.00042333,44228.0,44227.0,0.11310961]
["bitfinex","BTCUSD",1644482026742,0.00042333,44228.0,44227.0,0.056555]
["bitfinex","BTCUSD",1644482026942,0.00042333,44228.0,44227.0,0.35911132]
["bitfinex","BTCUSD",1644482027147,0.00042333,44228.0,44227.0,0.40911132]
["bitfinex","BTCUSD",1644482027344,0.06782765,44230.0,44227.0,0.73108932]
["bitfinex","BTCUSD",1644482027543,0.22644928,44236.0,44228.0,0.378518]
["bitfinex","BTCUSD",1644482027744,0.00042333,44230.0,44229.0,0.05]
["bitfinex","BTCUSD",1644482027944,0.00042333,44230.0,44229.0,0.66938876]
["bitfinex","BTCUSD",1644482028246,0.00042333,44230.0,44229.0,0.85125439]
["bitfinex","BTCUSD",1644482028443,0.00042333,44230.0,44229.0,0.66692807]
["bitfinex","BTCUSD",1644482028644,0.001,44238.0,44231.0,0.113092]
["bitfinex","BTCUSD",1644482028645,0.38861822,44238.0,44231.0,0.113092]
["bitfinex","BTCUSD",1644482028843,0.38861822,44238.0,44236.0,0.0805664]
["bitfinex","BTCUSD",1644482029043,0.001,44238.0,44236.0,0.0805664]
["bitfinex","BTCUSD",1644482029243,0.38861822,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1644482029495,0.44516222,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1644482029795,0.38761822,44237.0,44236.0,0.11308764]
["bitfinex","BTCUSD",1644482029998,0.001,44238.0,44236.0,0.00151543]
["bitfinex","BTCUSD",1644482030396,0.38719023,44237.0,44236.0,0.00151543]
["bitfinex","BTCUSD",1644482030598,0.38819023,44238.0,44236.0,0.00151543]
["bitfinex","BTCUSD",1644482030801,0.056546,44237.0,44236.0,0.00151543]
["bitfinex","BTCUSD",1644482032001,0.056546,44237.0,44235.0,0.106544]
["bitfinex","BTCUSD",1644482032298,0.056546,44237.0,44233.0,0.05]
["bitfinex","BTCUSD",1644482032498,0.056546,44237.0,44230.0,0.05]
["bitfinex","BTCUSD",1644482032699,0.056546,44237.0,44229.0,0.52077095]
["bitfinex","BTCUSD",1644482033156,0.056546,44237.0,44232.0,0.113105]
["bitfinex","BTCUSD",1644482033350,0.056546,44237.0,44232.0,0.163105]
["bitfinex","BTCUSD",1644482033546,0.05721989,44237.0,44232.0,0.163105]
["bitfinex","BTCUSD",1644482034647,0.056546,44237.0,44232.0,0.163105]
["bitfinex","BTCUSD",1644482034847,0.05721989,44237.0,44232.0,0.163105]
["bitfinex","BTCUSD",1644482035049,0.38719023,44236.0,44233.0,0.05655057]
["bitfinex","BTCUSD",1644482035353,0.056551,44235.0,44233.0,0.11310157]
["bitfinex","BTCUSD",1644482035953,0.44374123,44235.0,44233.0,0.11310157]
["bitfinex","BTCUSD",1644482036649,0.44374123,44235.0,44233.0,0.056551]
["bitfinex","BTCUSD",1644482037095,0.38719023,44234.0,44233.0,0.056551]
["bitfinex","BTCUSD",1644482037496,0.38658782,44234.0,44233.0,0.056551]
["bitfinex","BTCUSD",1644482037897,0.056551,44235.0,44233.0,0.04451409]
["bitfinex","BTCUSD",1644482039599,0.056551,44235.0,44233.0,0.1010648]
["bitfinex","BTCUSD",1644482039798,0.056551,44235.0,44233.0,0.1510648]
["bitfinex","BTCUSD",1644482040852,0.31070817,44235.0,44233.0,0.05]
["bitfinex","BTCUSD",1644482041055,1.92434141,44234.0,44232.0,0.05]
["bitfinex","BTCUSD",1644482041553,0.1144619,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644482041752,0.1144619,44233.0,44229.0,0.106557]
["bitfinex","BTCUSD",1644482041952,0.056557,44232.0,44229.0,0.056557]
["bitfinex","BTCUSD",1644482042354,0.056557,44232.0,44230.0,0.056556]
["bitfinex","BTCUSD",1644482043155,0.056557,44232.0,44230.0,0.16966749]
["bitfinex","BTCUSD",1644482047007,0.05612582,44232.0,44230.0,0.16966749]
["bitfinex","BTCUSD",1644482047207,0.05612582,44232.0,44228.0,0.056559]
["bitfinex","BTCUSD",1644482047409,0.05612582,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644482047609,0.00067391,44233.0,44224.0,0.321978]
["bitfinex","BTCUSD",1644482047807,0.3,44236.0,44226.0,0.321978]
["bitfinex","BTCUSD",1644482048007,0.3,44236.0,44227.0,0.07623791]
["bitfinex","BTCUSD",1644482048250,0.00067391,44233.0,44232.0,0.25683216]
["bitfinex","BTCUSD",1644482048448,0.00067391,44233.0,44232.0,0.4571845]
["bitfinex","BTCUSD",1644482048654,0.00067391,44233.0,44232.0,0.7791625]
["bitfinex","BTCUSD",1644482049048,0.001,44238.0,44232.0,0.7791625]
["bitfinex","BTCUSD",1644482049348,0.001,44238.0,44234.0,0.38416369]
["bitfinex","BTCUSD",1644482049349,0.0006739,44235.0,44234.0,0.38416369]
["bitfinex","BTCUSD",1644482050148,0.0006739,44235.0,44234.0,0.70614169]
["bitfinex","BTCUSD",1644482050350,0.001,44238.0,44234.0,0.70614169]
["bitfinex","BTCUSD",1644482050550,0.00067389,44237.0,44235.0,0.056541]
["bitfinex","BTCUSD",1644482050749,0.00067389,44237.0,44235.0,0.11308153]
["bitfinex","BTCUSD",1644482050948,0.00067389,44237.0,44235.0,0.16962253]
["bitfinex","BTCUSD",1644482051550,0.001,44238.0,44236.0,0.11308515]
["bitfinex","BTCUSD",1644482051897,0.00167388,44238.0,44236.0,0.11308515]
["bitfinex","BTCUSD",1644482052296,0.05821588,44238.0,44236.0,0.11308515]
["bitfinex","BTCUSD",1644482052497,0.00167388,44238.0,44236.0,0.11308515]
["bitfinex","BTCUSD",1644482052697,0.001,44238.0,44236.0,0.11308515]
["bitfinex","BTCUSD",1644482053500,0.001,44238.0,44236.0,0.48506315]
["bitfinex","BTCUSD",1644482054298,0.001,44238.0,44236.0,0.53506315]
["bitfinex","BTCUSD",1644482058445,0.001,44238.0,44236.0,0.21308515]
["bitfinex","BTCUSD",1644482059249,0.001,44238.0,44236.0,0.1]
["bitfinex","BTCUSD",1644482061500,0.001,44238.0,44236.0,0.421978]
["bitfinex","BTCUSD",1644482064648,0.001,44238.0,44236.0,0.371978]
["bitfinex","BTCUSD",1644482064854,0.001,44238.0,44229.0,0.056553]
["bitfinex","BTCUSD",1644482065048,0.38724627,44237.0,44229.0,0.056553]
["bitfinex","BTCUSD",1644482065250,0.38724627,44237.0,44228.0,0.1337]
["bitfinex","BTCUSD",1644482065748,0.38724627,44236.0,44228.0,0.1337]
["bitfinex","BTCUSD",1644482065948,0.38724627,44236.0,44229.0,0.36722466]
["bitfinex","BTCUSD",1644482065949,0.056549,44235.0,44229.0,0.36722466]
["bitfinex","BTCUSD",1644482066151,0.0448,44234.0,44229.0,0.36722466]
["bitfinex","BTCUSD",1644482066552,0.0448,44234.0,44229.0,0.46722466]
["bitfinex","BTCUSD",1644482066749,0.0448,44234.0,44229.0,0.41722466]
["bitfinex","BTCUSD",1644482066995,0.26605854,44233.0,44229.0,0.41722466]
["bitfinex","BTCUSD",1644482067196,0.31085854,44233.0,44229.0,0.05]
["bitfinex","BTCUSD",1644482067397,0.36741054,44233.0,44223.0,0.1305]
["bitfinex","BTCUSD",1644482067600,0.38724627,44232.0,44223.0,0.1305]
["bitfinex","BTCUSD",1644482067796,0.43204627,44231.0,44223.0,0.1305]
["bitfinex","BTCUSD",1644482067995,0.28728668,44230.0,44223.0,0.1305]
["bitfinex","BTCUSD",1644482068197,0.0448,44229.0,44224.0,0.32554382]
["bitfinex","BTCUSD",1644482068498,0.04547393,44229.0,44224.0,0.32554382]
["bitfinex","BTCUSD",1644482069103,0.10203693,44229.0,44224.0,0.37554382]
["bitfinex","BTCUSD",1644482069499,0.101363,44229.0,44224.0,0.37554382]
["bitfinex","BTCUSD",1644482069697,0.10178596,44229.0,44224.0,0.37554382]
["bitfinex","BTCUSD",1644482070098,0.10178596,44229.0,44224.0,0.43209682]
["bitfinex","BTCUSD",1644482070748,0.10178596,44229.0,44224.0,0.37554382]
["bitfinex","BTCUSD",1644482070749,0.101363,44229.0,44224.0,0.37554382]
["bitfinex","BTCUSD",1644482070952,0.25834183,44228.0,44219.0,0.05656]
["bitfinex","BTCUSD",1644482071152,0.056563,44226.0,44218.0,0.4173]
["bitfinex","BTCUSD",1644482071351,0.29479283,44225.0,44218.0,0.4173]
["bitfinex","BTCUSD",1644482071550,0.29479283,44225.0,44217.0,0.1371]
["bitfinex","BTCUSD",1644482072150,0.00067211,44223.0,44217.0,0.1371]
["bitfinex","BTCUSD",1644482072348,0.05723811,44223.0,44217.0,0.1371]
["bitfinex","BTCUSD",1644482072548,0.26353708,44222.0,44217.0,0.1371]
["bitfinex","BTCUSD",1644482072749,0.00067211,44223.0,44216.0,0.3823606]
["bitfinex","BTCUSD",1644482072949,0.25379515,44222.0,44216.0,0.3823606]
["bitfinex","BTCUSD",1644482073150,0.25379515,44222.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482073354,0.00067212,44222.0,44217.0,0.05]
["bitfinex","BTCUSD",1644482073549,0.00067212,44222.0,44218.0,0.321978]
["bitfinex","BTCUSD",1644482073749,0.00067212,44222.0,44218.0,0.371978]
["bitfinex","BTCUSD",1644482074412,0.056563,44221.0,44218.0,0.05]
["bitfinex","BTCUSD",1644482074603,0.056563,44221.0,44219.0,0.321978]
["bitfinex","BTCUSD",1644482074806,0.056563,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644482075305,0.056563,44221.0,44220.0,0.321978]
["bitfinex","BTCUSD",1644482075505,0.056563,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644482075906,0.056563,44221.0,44217.0,0.1]
["bitfinex","BTCUSD",1644482076109,0.056563,44221.0,44219.0,0.321978]
["bitfinex","BTCUSD",1644482076306,0.056563,44221.0,44219.0,0.371978]
["bitfinex","BTCUSD",1644482076506,0.056563,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644482076909,0.056563,44221.0,44218.0,0.05656223]
["bitfinex","BTCUSD",1644482076910,0.056563,44221.0,44218.0,0.10656223]
["bitfinex","BTCUSD",1644482077106,0.056563,44221.0,44219.0,0.321978]
["bitfinex","BTCUSD",1644482077306,0.056563,44221.0,44219.0,0.371978]
["bitfinex","BTCUSD",1644482077506,0.056563,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644482077905,0.056563,44221.0,44216.0,0.4823606]
["bitfinex","BTCUSD",1644482078152,0.056563,44221.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482079344,0.05723512,44221.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482079745,0.05547105,44221.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482080344,0.05479893,44221.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482080544,0.05542596,44221.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482081545,0.05479893,44221.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482081746,0.05542596,44221.0,44217.0,0.371978]
["bitfinex","BTCUSD",1644482082010,0.05542596,44221.0,44219.0,0.321978]
["bitfinex","BTCUSD",1644482082411,0.05542596,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644482082613,0.05479893,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644482082813,0.05479893,44221.0,44217.0,0.05]
["bitfinex","BTCUSD",1644482083013,0.05479893,44221.0,44218.0,0.321978]
["bitfinex","BTCUSD",1644482084514,0.05479893,44221.0,44218.0,0.37854219]
["bitfinex","BTCUSD",1644482085517,0.05479893,44221.0,44218.0,0.321978]
["bitfinex","BTCUSD",1644482086147,0.05479893,44221.0,44217.0,0.05]
["bitfinex","BTCUSD",1644482087747,0.055429,44221.0,44217.0,0.05]
["bitfinex","BTCUSD",1644482088752,0.04344516,44218.0,44211.0,0.18857]
["bitfinex","BTCUSD",1644482088951,0.056576,44214.0,44209.0,0.00063004]
["bitfinex","BTCUSD",1644482089148,0.0448,44213.0,44209.0,0.00063004]
["bitfinex","BTCUSD",1644482089406,0.0448,44213.0,44210.0,0.03938296]
["bitfinex","BTCUSD",1644482089703,0.04344516,44212.0,44210.0,0.0188404]
["bitfinex","BTCUSD",1644482089908,0.0448,44211.0,44210.0,0.0188404]
["bitfinex","BTCUSD",1644482091504,0.05658,44210.0,44208.0,0.00062997]
["bitfinex","BTCUSD",1644482091704,0.0448,44209.0,44208.0,0.00062997]
["bitfinex","BTCUSD",1644482092305,0.0448,44209.0,44207.0,0.00165205]
["bitfinex","BTCUSD",1644482093156,0.0448,44209.0,44208.0,0.321978]
["bitfinex","BTCUSD",1644482093847,0.0448,44209.0,44208.0,0.371978]
["bitfinex","BTCUSD",1644482094247,0.0448,44209.0,44208.0,0.321978]
["bitfinex","BTCUSD",1644482094648,0.0448,44209.0,44207.0,0.00165205]
["bitfinex","BTCUSD",1644482095350,0.05658,44208.0,44207.0,0.00165205]
["bitfinex","BTCUSD",1644482095649,0.05658,44208.0,44207.0,0.37363005]
["bitfinex","BTCUSD",1644482095850,0.05658,44208.0,44207.0,0.05165205]
["bitfinex","BTCUSD",1644482096050,0.05658,44208.0,44207.0,0.00165205]
["bitfinex","BTCUSD",1644482099401,0.05820718,44208.0,44207.0,0.00165205]
["bitfinex","BTCUSD",1644482101679,0.05820718,44208.0,44204.0,0.40521783]
["bitfinex","BTCUSD",1644482102381,0.05820718,44208.0,44204.0,0.22860813]
["bitfinex","BTCUSD",1644482102582,0.05820718,44208.0,44204.0,0.28519113]
["bitfinex","BTCUSD",1644482102781,0.05820718,44208.0,44204.0,0.27860713]
["bitfinex","BTCUSD",1644482103181,0.05820718,44208.0,44205.0,0.05]
["bitfinex","BTCUSD",1644482103381,0.05820718,44208.0,44205.0,0.24108024]
["bitfinex","BTCUSD",1644482103582,0.05820718,44208.0,44204.0,0.22202413]
["bitfinex","BTCUSD",1644482104398,0.05952804,44208.0,44204.0,0.22202413]
["bitfinex","BTCUSD",1644482104600,0.05952804,44208.0,44206.0,0.3082528]
["bitfinex","BTCUSD",1644482104802,0.05952804,44208.0,44207.0,0.321978]
["bitfinex","BTCUSD",1644482105100,0.05952804,44208.0,44206.0,0.3582528]
["bitfinex","BTCUSD",1644482105900,0.05952804,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1644482106101,0.28771674,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1644482106301,0.1029732,44208.0,44204.0,0.27861048]
["bitfinex","BTCUSD",1644482106500,0.056587,44207.0,44204.0,0.27861048]
["bitfinex","BTCUSD",1644482107502,0.056587,44207.0,44204.0,0.22233873]
["bitfinex","BTCUSD",1644482108349,0.056587,44207.0,44204.0,0.22100373]
["bitfinex","BTCUSD",1644482108750,0.056587,44207.0,44205.0,0.61177999]
["bitfinex","BTCUSD",1644482109056,0.00294804,44208.0,44207.0,0.321978]
["bitfinex","BTCUSD",1644482109454,0.00063034,44212.0,44208.0,0.7]
["bitfinex","BTCUSD",1644482109650,0.00063034,44212.0,44209.0,0.321978]
["bitfinex","BTCUSD",1644482109852,0.00063034,44212.0,44211.0,0.19781529]
["bitfinex","BTCUSD",1644482110051,0.00063034,44212.0,44211.0,0.51979329]
["bitfinex","BTCUSD",1644482110251,0.23526348,44222.0,44211.0,0.56979329]
["bitfinex","BTCUSD",1644482110450,0.4486,44223.0,44212.0,0.056563]
["bitfinex","BTCUSD",1644482110654,0.00063036,44214.0,44212.0,0.056563]
["bitfinex","BTCUSD",1644482111454,0.056564,44221.0,44212.0,0.056563]
["bitfinex","BTCUSD",1644482111653,0.00063035,44215.0,44212.0,0.34800999]
["bitfinex","BTCUSD",1644482111895,0.00063035,44215.0,44214.0,0.3531331]
["bitfinex","BTCUSD",1644482112096,0.00063035,44215.0,44214.0,0.95898641]
["bitfinex","BTCUSD",1644482112797,0.056564,44221.0,44215.0,0.056563]
["bitfinex","BTCUSD",1644482112996,0.00063035,44217.0,44216.0,0.378542]
["bitfinex","BTCUSD",1644482113199,0.00063035,44217.0,44216.0,0.321978]
["bitfinex","BTCUSD",1644482113395,0.00063035,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644482113795,0.00063035,44217.0,44216.0,0.371978]
["bitfinex","BTCUSD",1644482113995,0.056564,44221.0,44216.0,0.371978]
["bitfinex","BTCUSD",1644482114195,0.00063033,44219.0,44216.0,0.10656305]
["bitfinex","BTCUSD",1644482114494,0.00063033,44219.0,44216.0,0.21968705]
["bitfinex","BTCUSD",1644482114696,0.00063033,44219.0,44217.0,0.22775499]
["bitfinex","BTCUSD",1644482115096,0.056564,44221.0,44217.0,0.22775499]
["bitfinex","BTCUSD",1644482115298,0.00063032,44220.0,44217.0,0.22775499]
["bitfinex","BTCUSD",1644482115496,0.05719432,44220.0,44217.0,0.34088084]
["bitfinex","BTCUSD",1644482115752,0.05719432,44220.0,44217.0,0.28431999]
["bitfinex","BTCUSD",1644482116346,0.056564,44220.0,44217.0,0.28431999]
["bitfinex","BTCUSD",1644482116547,0.056564,44220.0,44217.0,0.056565]
["bitfinex","BTCUSD",1644482117148,0.056564,44220.0,44218.0,0.23906892]
["bitfinex","BTCUSD",1644482117349,0.00063032,44221.0,44218.0,0.28906892]
["bitfinex","BTCUSD",1644482117549,0.056562,44222.0,44219.0,0.20208428]
["bitfinex","BTCUSD",1644482117751,0.00063032,44221.0,44219.0,0.10656]
["bitfinex","BTCUSD",1644482118649,0.056562,44222.0,44219.0,0.16311933]
["bitfinex","BTCUSD",1644482118850,0.05719231,44222.0,44220.0,0.056562]
["bitfinex","BTCUSD",1644482119496,0.05719231,44222.0,44219.0,0.10655933]
["bitfinex","BTCUSD",1644482119694,0.04344516,44221.0,44219.0,0.05655933]
["bitfinex","BTCUSD",1644482119898,0.056573,44219.0,44205.0,0.4205]
["bitfinex","BTCUSD",1644482120296,0.056573,44219.0,44211.0,0.24139977]
["bitfinex","BTCUSD",1644482120896,0.05610769,44219.0,44211.0,0.24139977]
["bitfinex","BTCUSD",1644482121297,0.00063034,44217.0,44211.0,0.24139977]
["bitfinex","BTCUSD",1644482121499,0.05657,44216.0,44212.0,0.49168944]
["bitfinex","BTCUSD",1644482121700,0.05657,44216.0,44214.0,0.056571]
["bitfinex","BTCUSD",1644482121899,0.05657,44216.0,44215.0,0.321978]
["bitfinex","BTCUSD",1644482123151,0.05657,44216.0,44214.0,0.11313845]
["bitfinex","BTCUSD",1644482123346,0.05657,44216.0,44215.0,0.321978]
["bitfinex","BTCUSD",1644482132247,0.05657,44216.0,44215.0,0.47000407]
["bitfinex","BTCUSD",1644482132449,0.00063034,44218.0,44215.0,0.52657007]
["bitfinex","BTCUSD",1644482132650,0.00063034,44218.0,44216.0,0.49166973]
["bitfinex","BTCUSD",1644482132848,0.00063034,44218.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482133051,0.04344516,44223.0,44217.0,0.321978]
["bitfinex","BTCUSD",1644482133250,0.04344516,44223.0,44216.0,0.11312773]
["bitfinex","BTCUSD",1644482133450,0.00063033,44220.0,44219.0,0.08986407]
["bitfinex","BTCUSD",1644482134055,0.00063033,44220.0,44218.0,0.11312427]
["bitfinex","BTCUSD",1644482134252,0.056562,44221.0,44218.0,0.11312427]
["bitfinex","BTCUSD",1644482134497,0.05719232,44221.0,44220.0,0.056564]
["bitfinex","BTCUSD",1644482135496,0.056562,44221.0,44220.0,0.056564]
["bitfinex","BTCUSD",1644482141251,0.056562,44221.0,44219.0,0.11313018]
["bitfinex","BTCUSD",1644482144699,0.10000716,44221.0,44219.0,0.11313018]
["bitfinex","BTCUSD",1644482145099,0.056562,44221.0,44219.0,0.11303105]
["bitfinex","BTCUSD",1644482146946,0.10000716,44221.0,44219.0,0.11303105]
["bitfinex","BTCUSD",1644482148951,0.056562,44221.0,44219.0,0.11303105]
["bitfinex","BTCUSD",1644482149398,0.10000716,44221.0,44219.0,0.11303105]
["bitfinex","BTCUSD",1644482149600,0.056562,44221.0,44219.0,0.11303105]
["bitfinex","BTCUSD",1644482150000,0.10000716,44221.0,44219.0,0.11303105]
["bitfinex","BTCUSD",1644482150403,0.10000716,44221.0,44218.0,0.056567]
["bitfinex","BTCUSD",1644482150404,0.056562,44221.0,44218.0,0.056567]
["bitfinex","BTCUSD",1644482152104,0.056562,44221.0,44216.0,0.056569]
["bitfinex","BTCUSD",1644482152312,0.27439501,44220.0,44213.0,0.05]
["bitfinex","BTCUSD",1644482152506,0.44385922,44218.0,44213.0,0.05]
["bitfinex","BTCUSD",1644482152705,0.44385922,44218.0,44208.0,0.00026254]
["bitfinex","BTCUSD",1644482152706,0.04344516,44216.0,44208.0,0.00026254]
["bitfinex","BTCUSD",1644482152904,0.0448,44215.0,44207.0,0.00026254]
["bitfinex","BTCUSD",1644482153156,0.24484061,44214.0,44206.0,0.35044687]
["bitfinex","BTCUSD",1644482153351,0.0448,44213.0,44206.0,0.12906254]
["bitfinex","BTCUSD",1644482153552,0.0448,44213.0,44206.0,0.00026254]
["bitfinex","BTCUSD",1644482153553,0.056583,44211.0,44206.0,0.00026254]
["bitfinex","BTCUSD",1644482153751,0.056583,44211.0,44205.0,0.5805]
["bitfinex","BTCUSD",1644482154152,0.056583,44211.0,44204.0,0.00026254]
["bitfinex","BTCUSD",1644482154452,0.056583,44211.0,44203.0,0.6554369]
["bitfinex","BTCUSD",1644482154652,0.056583,44211.0,44203.0,0.65484051]
["bitfinex","BTCUSD",1644482154856,0.056583,44211.0,44203.0,0.65543687]
["bitfinex","BTCUSD",1644482155254,0.05646927,44211.0,44203.0,0.65543687]
["bitfinex","BTCUSD",1644482155453,0.05646927,44211.0,44203.0,0.65517433]
["bitfinex","BTCUSD",1644482155655,0.05646927,44211.0,44203.0,0.39764006]
["bitfinex","BTCUSD",1644482155855,0.05646927,44211.0,44203.0,0.3970437]
["bitfinex","BTCUSD",1644482156055,0.10126927,44211.0,44203.0,0.05718036]
["bitfinex","BTCUSD",1644482157100,0.10126927,44211.0,44203.0,0.056584]
["bitfinex","BTCUSD",1644482157300,0.10126927,44211.0,44203.0,0.05717998]
["bitfinex","BTCUSD",1644482158303,0.10126927,44211.0,44203.0,0.056584]
["bitfinex","BTCUSD",1644482158502,0.10126927,44211.0,44203.0,0.05717998]
["bitfinex","BTCUSD",1644482159503,0.10126927,44211.0,44203.0,0.056584]
["bitfinex","BTCUSD",1644482159805,0.10126927,44211.0,44203.0,0.05717998]
["bitfinex","BTCUSD",1644482160652,0.10126927,44211.0,44203.0,0.056584]
["bitfinex","BTCUSD",1644482160848,0.10126927,44211.0,44203.0,0.05718002]
["bitfinex","BTCUSD",1644482161851,0.10126927,44211.0,44203.0,0.056584]
["bitfinex","BTCUSD",1644482162050,0.10126927,44211.0,44203.0,0.05718002]
["bitfinex","BTCUSD",1644482162753,0.10126927,44211.0,44203.0,0.11376402]
["bitfinex","BTCUSD",1644482163149,0.10126927,44211.0,44203.0,0.113168]
["bitfinex","BTCUSD",1644482163349,0.10126927,44211.0,44203.0,0.11376402]
["bitfinex","BTCUSD",1644482164402,0.10126927,44211.0,44203.0,0.113168]
["bitfinex","BTCUSD",1644482164701,0.10126927,44211.0,44203.0,0.11376402]
["bitfinex","BTCUSD",1644482165101,0.14471443,44211.0,44203.0,0.11376402]
["bitfinex","BTCUSD",1644482165502,0.056585,44209.0,44203.0,0.05684654]
["bitfinex","BTCUSD",1644482165702,0.056585,44209.0,44203.0,0.05744256]
["bitfinex","BTCUSD",1644482166704,0.056585,44209.0,44203.0,0.00026254]
["bitfinex","BTCUSD",1644482166906,0.056585,44209.0,44203.0,0.00059601]
["bitfinex","BTCUSD",1644482167104,0.056585,44209.0,44203.0,0.00085855]
["bitfinex","BTCUSD",1644482167303,0.056585,44209.0,44203.0,0.00059601]
["bitfinex","BTCUSD",1644482167304,0.101385,44209.0,44203.0,0.00059601]
["bitfinex","BTCUSD",1644482167506,0.15797419,44209.0,44203.0,0.00059601]
["bitfinex","BTCUSD",1644482167708,0.04344516,44207.0,44203.0,0.00059601]
["bitfinex","BTCUSD",1644482167909,0.04344516,44207.0,44201.0,0.00026254]
["bitfinex","BTCUSD",1644482167910,0.056593,44206.0,44201.0,0.00026254]
["bitfinex","BTCUSD",1644482168157,0.056593,44206.0,44203.0,0.00059601]
["bitfinex","BTCUSD",1644482169153,0.056592,44205.0,44201.0,0.00026254]
["bitfinex","BTCUSD",1644482169352,0.056592,44205.0,44200.0,0.11472454]
["bitfinex","BTCUSD",1644482169953,0.056592,44205.0,44202.0,0.15314658]
["bitfinex","BTCUSD",1644482170152,0.056592,44205.0,44203.0,0.056584]
["bitfinex","BTCUSD",1644482170354,0.056592,44205.0,44203.0,0.05684654]
["bitfinex","BTCUSD",1644482175403,0.056592,44205.0,44203.0,0.10684654]
["bitfinex","BTCUSD",1644482175657,0.056592,44205.0,44203.0,0.15684654]
["bitfinex","BTCUSD",1644482176051,0.056592,44205.0,44203.0,0.10684654]
["bitfinex","BTCUSD",1644482176253,0.056592,44205.0,44203.0,0.05684654]
["bitfinex","BTCUSD",1644482177253,0.056592,44205.0,44203.0,0.10684654]
["bitfinex","BTCUSD",1644482177652,0.056592,44205.0,44203.0,0.10674493]
["bitfinex","BTCUSD",1644482180805,0.056592,44205.0,44203.0,0.00026254]
["bitfinex","BTCUSD",1644482181007,0.056592,44205.0,44202.0,0.10747745]
["bitfinex","BTCUSD",1644482181205,0.056592,44205.0,44202.0,0.05684754]
["bitfinex","BTCUSD",1644482181408,0.056592,44205.0,44202.0,0.05747745]
["bitfinex","BTCUSD",1644482182410,0.056592,44205.0,44203.0,0.056589]
["bitfinex","BTCUSD",1644482182609,0.056592,44205.0,44203.0,0.05685154]
["bitfinex","BTCUSD",1644482185554,0.31237012,44205.0,44203.0,0.05685154]
["bitfinex","BTCUSD",1644482185953,0.0564629,44205.0,44203.0,0.05685154]
["bitfinex","BTCUSD",1644482191856,0.113173,44207.0,44203.0,0.10685154]
["bitfinex","BTCUSD",1644482191857,0.056581,44207.0,44203.0,0.10685154]
["bitfinex","BTCUSD",1644482192056,0.056581,44207.0,44205.0,0.056581]
["bitfinex","BTCUSD",1644482192456,0.056581,44207.0,44205.0,0.05684354]
["bitfinex","BTCUSD",1644482195404,0.056581,44207.0,44206.0,0.19175064]
["bitfinex","BTCUSD",1644482195607,0.33972099,44213.0,44207.0,0.056578]
["bitfinex","BTCUSD",1644482195806,0.33972099,44213.0,44211.0,0.13250546]
["bitfinex","BTCUSD",1644482195807,0.00067056,44212.0,44211.0,0.13250546]
["bitfinex","BTCUSD",1644482196006,0.00067056,44212.0,44211.0,0.18250546]
["bitfinex","BTCUSD",1644482196806,0.45513494,44217.0,44211.0,0.18250546]
["bitfinex","BTCUSD",1644482197005,0.00067058,44214.0,44212.0,0.056572]
["bitfinex","BTCUSD",1644482197911,0.11315,44216.0,44212.0,0.056572]
["bitfinex","BTCUSD",1644482198162,0.056572,44214.0,44212.0,0.056572]
["bitfinex","BTCUSD",1644482198956,0.056572,44214.0,44213.0,0.056572]
["bitfinex","BTCUSD",1644482200553,0.056572,44214.0,44213.0,0.286572]
["bitfinex","BTCUSD",1644482200754,0.056572,44214.0,44213.0,0.336572]
["bitfinex","BTCUSD",1644482201356,0.056572,44214.0,44213.0,0.386572]
["bitfinex","BTCUSD",1644482201758,0.06784872,44217.0,44213.0,0.386572]
["bitfinex","BTCUSD",1644482201759,0.05720286,44216.0,44213.0,0.386572]
["bitfinex","BTCUSD",1644482202006,0.05720286,44216.0,44214.0,0.05657]
["bitfinex","BTCUSD",1644482202205,0.05720286,44216.0,44214.0,0.26000283]
["bitfinex","BTCUSD",1644482202606,0.05720286,44216.0,44214.0,0.31000283]
["bitfinex","BTCUSD",1644482202804,0.05657,44216.0,44214.0,0.36000283]
["bitfinex","BTCUSD",1644482203904,0.05657,44216.0,44214.0,0.31000283]
["bitfinex","BTCUSD",1644482204704,0.05657,44216.0,44214.0,0.25343283]
["bitfinex","BTCUSD",1644482205963,0.00063505,44217.0,44214.0,0.30343283]
["bitfinex","BTCUSD",1644482206163,0.00063505,44217.0,44214.0,0.35999484]
["bitfinex","BTCUSD",1644482206358,0.00063505,44217.0,44215.0,0.378539]
["bitfinex","BTCUSD",1644482206662,0.00063504,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644482206857,0.00063504,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644482207058,0.00063504,44218.0,44216.0,0.05656]
["bitfinex","BTCUSD",1644482207265,0.00063504,44218.0,44217.0,0.37853684]
["bitfinex","BTCUSD",1644482207658,0.3,44228.0,44223.0,0.08280103]
["bitfinex","BTCUSD",1644482207859,0.3,44228.0,44223.0,0.13280103]
["bitfinex","BTCUSD",1644482208059,0.18990345,44229.0,44225.0,0.40629046]
["bitfinex","BTCUSD",1644482208260,0.18990345,44229.0,44225.0,0.33890448]
["bitfinex","BTCUSD",1644482208458,0.07461299,44229.0,44225.0,0.39545648]
["bitfinex","BTCUSD",1644482209060,0.07522908,44229.0,44225.0,0.33890448]
["bitfinex","BTCUSD",1644482209263,0.13178508,44229.0,44225.0,0.33890448]
["bitfinex","BTCUSD",1644482209503,0.13178508,44229.0,44225.0,0.15643634]
["bitfinex","BTCUSD",1644482210202,0.13116899,44229.0,44225.0,0.15643634]
["bitfinex","BTCUSD",1644482210402,0.13178508,44229.0,44225.0,0.15643634]
["bitfinex","BTCUSD",1644482211004,0.13178508,44229.0,44225.0,0.21299234]
["bitfinex","BTCUSD",1644482211203,0.13116899,44229.0,44225.0,0.44299234]
["bitfinex","BTCUSD",1644482211603,0.13176092,44229.0,44225.0,0.44299234]
["bitfinex","BTCUSD",1644482211808,0.13176092,44229.0,44225.0,0.393108]
["bitfinex","BTCUSD",1644482212404,0.13116899,44229.0,44225.0,0.443108]
["bitfinex","BTCUSD",1644482212605,0.13116899,44229.0,44226.0,0.321978]
["bitfinex","BTCUSD",1644482212804,0.13176092,44229.0,44225.0,0.443108]
["bitfinex","BTCUSD",1644482213655,0.13116899,44229.0,44225.0,0.443108]
["bitfinex","BTCUSD",1644482213952,0.13176092,44229.0,44225.0,0.443108]
["bitfinex","BTCUSD",1644482214153,0.13176092,44229.0,44225.0,0.386552]
["bitfinex","BTCUSD",1644482214955,0.13116899,44229.0,44225.0,0.386552]
["bitfinex","BTCUSD",1644482215156,0.25571464,44228.0,44225.0,0.386552]
["bitfinex","BTCUSD",1644482215460,0.056558,44227.0,44225.0,0.386552]
["bitfinex","BTCUSD",1644482216257,0.056558,44227.0,44225.0,0.336552]
["bitfinex","BTCUSD",1644482216906,0.056558,44227.0,44225.0,0.65100858]
["bitfinex","BTCUSD",1644482217402,0.056558,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644482217602,0.056558,44227.0,44226.0,0.371978]
["bitfinex","BTCUSD",1644482217901,0.056558,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644482218404,0.056558,44227.0,44225.0,0.336552]
["bitfinex","BTCUSD",1644482218802,0.056558,44227.0,44225.0,0.28]
["bitfinex","BTCUSD",1644482219802,0.051558,44227.0,44225.0,0.33]
["bitfinex","BTCUSD",1644482220659,0.051558,44227.0,44226.0,0.321978]
["bitfinex","BTCUSD",1644482220857,0.051558,44227.0,44225.0,0.3497922]
["bitfinex","BTCUSD",1644482221057,0.051558,44227.0,44226.0,0.321978]
["bitfinex","BTCUSD",1644482221260,0.051558,44227.0,44225.0,0.3497922]
["bitfinex","BTCUSD",1644482221656,0.051558,44227.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482222056,0.051558,44227.0,44225.0,0.286559]
["bitfinex","BTCUSD",1644482222858,0.051558,44227.0,44225.0,0.336559]
["bitfinex","BTCUSD",1644482223157,0.051558,44227.0,44225.0,0.28]
["bitfinex","BTCUSD",1644482225411,0.051558,44227.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482227213,0.10812461,44227.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482227418,0.15156977,44227.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482228352,0.2050067,44226.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482228954,0.15156977,44227.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482229153,0.20657804,44226.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482229854,0.15156977,44227.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482232303,0.0448,44226.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482238353,0.43204796,44226.0,44225.0,0.23]
["bitfinex","BTCUSD",1644482240106,0.43204796,44226.0,44225.0,0.22993064]
["bitfinex","BTCUSD",1644482240307,0.0448,44226.0,44225.0,0.22993064]
["bitfinex","BTCUSD",1644482242008,0.007444,44226.0,44225.0,0.22993064]
["bitfinex","BTCUSD",1644482243658,0.2128827,44226.0,44225.0,0.20693758]
["bitfinex","BTCUSD",1644482246261,0.007444,44226.0,44225.0,0.20693758]
["bitfinex","BTCUSD",1644482247205,0.26649594,44226.0,44225.0,0.20693758]
["bitfinex","BTCUSD",1644482249607,0.24659594,44226.0,44225.0,0.20693758]
["bitfinex","BTCUSD",1644482251259,0.24659594,44226.0,44225.0,0.25693758]
["bitfinex","BTCUSD",1644482251656,0.051558,44227.0,44225.0,0.25693758]
["bitfinex","BTCUSD",1644482251854,0.051558,44227.0,44225.0,0.20693758]
["bitfinex","BTCUSD",1644482252456,0.25778397,44226.0,44225.0,0.20693758]
["bitfinex","BTCUSD",1644482254254,0.25778397,44226.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482257303,0.19500316,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482257704,0.09500316,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482258955,0.09500316,44227.0,44225.0,0.23244075]
["bitfinex","BTCUSD",1644482259356,0.34856004,44227.0,44225.0,0.23244075]
["bitfinex","BTCUSD",1644482260358,0.30511488,44227.0,44225.0,0.22587775]
["bitfinex","BTCUSD",1644482260760,0.30511488,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482261364,0.051558,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482262412,0.35061548,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482262612,0.30717032,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482263011,0.05144698,44227.0,44225.0,0.22587775]
["bitfinex","BTCUSD",1644482263610,0.05144698,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482263811,0.09489214,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482264015,0.05144698,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482264612,0.05144698,44227.0,44225.0,0.22587775]
["bitfinex","BTCUSD",1644482265012,0.38770913,44226.0,44225.0,0.22587775]
["bitfinex","BTCUSD",1644482265212,0.38770913,44226.0,44225.0,0.28244075]
["bitfinex","BTCUSD",1644482266954,0.38770913,44226.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482267155,0.05144698,44227.0,44225.0,0.17587775]
["bitfinex","BTCUSD",1644482267359,0.05144698,44227.0,44226.0,0.00129453]
["bitfinex","BTCUSD",1644482272917,0.05144698,44227.0,44226.0,0.0749276]
["bitfinex","BTCUSD",1644482273369,0.38768949,44228.0,44226.0,0.0749276]
["bitfinex","BTCUSD",1644482273568,0.38768949,44228.0,44226.0,0.1314816]
["bitfinex","BTCUSD",1644482273968,0.38832302,44229.0,44226.0,0.1314816]
["bitfinex","BTCUSD",1644482274968,0.38832302,44229.0,44226.0,0.1880356]
["bitfinex","BTCUSD",1644482275168,0.44424349,44229.0,44226.0,0.1880356]
["bitfinex","BTCUSD",1644482275570,0.38768949,44228.0,44226.0,0.1880356]
["bitfinex","BTCUSD",1644482275769,0.44424349,44229.0,44226.0,0.1880356]
["bitfinex","BTCUSD",1644482276909,0.056554,44229.0,44226.0,0.11440253]
["bitfinex","BTCUSD",1644482277905,0.056554,44229.0,44228.0,0.08368826]
["bitfinex","BTCUSD",1644482278105,0.056554,44229.0,44228.0,0.13368826]
["bitfinex","BTCUSD",1644482282255,0.056554,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644482283056,0.70255988,44229.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482283255,0.3875795,44227.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482283455,0.3875795,44228.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482284057,0.31487039,44229.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482284058,0.64587031,44227.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482284256,0.11311765,44229.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482284257,0.3875795,44228.0,44226.0,0.42129453]
["bitfinex","BTCUSD",1644482285211,0.3875795,44228.0,44226.0,0.42122816]
["bitfinex","BTCUSD",1644482286010,0.3875795,44228.0,44226.0,0.47779016]
["bitfinex","BTCUSD",1644482286610,0.05722468,44229.0,44226.0,0.47779016]
["bitfinex","BTCUSD",1644482287013,0.44403065,44229.0,44226.0,0.47779016]
["bitfinex","BTCUSD",1644482288353,0.04344516,44228.0,44226.0,0.42122816]
["bitfinex","BTCUSD",1644482289759,0.04344516,44228.0,44226.0,0.47779116]
["bitfinex","BTCUSD",1644482290455,0.04344516,44228.0,44226.0,0.42122816]
["bitfinex","BTCUSD",1644482291556,0.50126364,44229.0,44226.0,0.42122816]
["bitfinex","BTCUSD",1644482291760,0.50126364,44229.0,44226.0,0.47779116]
["bitfinex","BTCUSD",1644482291761,0.05712183,44229.0,44226.0,0.47779116]
["bitfinex","BTCUSD",1644482292010,0.056552,44230.0,44227.0,0.05]
["bitfinex","BTCUSD",1644482292208,0.57069359,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644482292610,0.45540313,44233.0,44232.0,0.15757792]
["bitfinex","BTCUSD",1644482292815,0.18311409,44233.0,44232.0,0.15757792]
["bitfinex","BTCUSD",1644482293011,0.06782363,44233.0,44232.0,0.15757792]
["bitfinex","BTCUSD",1644482293208,0.12437463,44233.0,44232.0,0.15757792]
["bitfinex","BTCUSD",1644482294010,0.12437463,44233.0,44232.0,0.29089192]
["bitfinex","BTCUSD",1644482294713,0.12437463,44233.0,44230.0,0.056551]
["bitfinex","BTCUSD",1644482295116,0.13656031,44232.0,44230.0,0.056551]
["bitfinex","BTCUSD",1644482295309,0.13656,44232.0,44230.0,0.056551]
["bitfinex","BTCUSD",1644482296661,0.13656,44232.0,44227.0,0.056559]
["bitfinex","BTCUSD",1644482296960,0.13656,44232.0,44228.0,0.21947723]
["bitfinex","BTCUSD",1644482297361,0.13656,44232.0,44228.0,0.27603523]
["bitfinex","BTCUSD",1644482297767,0.13656,44232.0,44229.0,0.056558]
["bitfinex","BTCUSD",1644482298161,0.13723302,44232.0,44229.0,0.056558]
["bitfinex","BTCUSD",1644482298662,0.0565562,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644482298866,0.33092052,44235.0,44232.0,0.321978]
["bitfinex","BTCUSD",1644482299066,0.001,44241.0,44233.0,0.596552]
["bitfinex","BTCUSD",1644482299263,0.001,44241.0,44233.0,0.346552]
["bitfinex","BTCUSD",1644482299508,0.001,44241.0,44234.0,0.40083271]
["bitfinex","BTCUSD",1644482299708,0.001,44241.0,44240.0,0.71847338]
["bitfinex","BTCUSD",1644482299910,0.001,44241.0,44240.0,0.55]
["bitfinex","BTCUSD",1644482300112,0.001,44241.0,44240.0,0.6]
["bitfinex","BTCUSD",1644482301210,0.001,44241.0,44240.0,0.8875]
["bitfinex","BTCUSD",1644482301611,0.01309084,44248.0,44240.0,0.8875]
["bitfinex","BTCUSD",1644482301816,0.02,44249.0,44245.0,0.05]
["bitfinex","BTCUSD",1644482302012,0.02,44249.0,44245.0,0.056532]
["bitfinex","BTCUSD",1644482302412,0.02,44249.0,44246.0,0.32185]
["bitfinex","BTCUSD",1644482302611,0.02,44249.0,44246.0,0.61704915]
["bitfinex","BTCUSD",1644482302811,0.02,44249.0,44246.0,0.34519915]
["bitfinex","BTCUSD",1644482303015,0.02,44249.0,44247.0,0.32185]
["bitfinex","BTCUSD",1644482303460,0.02,44249.0,44246.0,0.34519915]
["bitfinex","BTCUSD",1644482303662,0.02,44249.0,44247.0,0.32185]
["bitfinex","BTCUSD",1644482304361,0.02,44249.0,44248.0,0.32064534]
["bitfinex","BTCUSD",1644482304562,0.02,44249.0,44246.0,0.269575]
["bitfinex","BTCUSD",1644482304762,0.02,44249.0,44246.0,0.219575]
["bitfinex","BTCUSD",1644482304962,0.02,44249.0,44246.0,0.193275]
["bitfinex","BTCUSD",1644482305367,0.0006731,44250.0,44247.0,1.0]
["bitfinex","BTCUSD",1644482305569,0.002,44253.0,44248.0,1.178362]
["bitfinex","BTCUSD",1644482305762,0.002,44253.0,44250.0,0.1]
["bitfinex","BTCUSD",1644482305963,0.002,44253.0,44251.0,0.321842]
["bitfinex","BTCUSD",1644482306163,0.002,44253.0,44251.0,0.59052214]
["bitfinex","BTCUSD",1644482306363,0.002,44253.0,44251.0,1.00699893]
["bitfinex","BTCUSD",1644482307002,0.002,44253.0,44251.0,0.93506228]
["bitfinex","BTCUSD",1644482307603,0.002,44253.0,44251.0,0.71638214]
["bitfinex","BTCUSD",1644482307807,0.01978962,44261.0,44251.0,0.71638214]
["bitfinex","BTCUSD",1644482307808,0.003,44259.0,44253.0,1.021842]
["bitfinex","BTCUSD",1644482308009,0.003,44259.0,44251.0,0.84454014]
["bitfinex","BTCUSD",1644482308010,0.01978962,44261.0,44259.0,0.7]
["bitfinex","BTCUSD",1644482308213,0.01978962,44261.0,44259.0,0.7948]
["bitfinex","BTCUSD",1644482308214,0.04014068,44261.0,44259.0,0.7948]
["bitfinex","BTCUSD",1644482308404,0.01615106,44261.0,44260.0,0.7]
["bitfinex","BTCUSD",1644482308605,0.01615106,44261.0,44260.0,0.7185325]
["bitfinex","BTCUSD",1644482308805,0.01615106,44261.0,44260.0,1.63283959]
["bitfinex","BTCUSD",1644482309008,0.01615106,44261.0,44260.0,0.71675371]
["bitfinex","BTCUSD",1644482310006,0.01615106,44261.0,44260.0,0.92188058]
["bitfinex","BTCUSD",1644482310405,0.01615106,44261.0,44260.0,0.71675371]
["bitfinex","BTCUSD",1644482311258,2.44769223,44262.0,44260.0,1.09886351]
["bitfinex","BTCUSD",1644482311462,2.44769223,44262.0,44261.0,0.61650093]
["bitfinex","BTCUSD",1644482311661,2.44769223,44262.0,44261.0,0.63834293]
["bitfinex","BTCUSD",1644482312459,2.4459799,44262.0,44261.0,0.75132893]
["bitfinex","BTCUSD",1644482312861,2.4459799,44262.0,44261.0,0.366642]
["bitfinex","BTCUSD",1644482313061,2.4459799,44262.0,44261.0,0.0448]
["bitfinex","BTCUSD",1644482314165,2.4459799,44262.0,44260.0,0.26468356]
["bitfinex","BTCUSD",1644482314166,2.64414006,44262.0,44260.0,0.26468356]
["bitfinex","BTCUSD",1644482314412,2.4459799,44262.0,44260.0,0.26468356]
["bitfinex","BTCUSD",1644482314812,2.4475716,44262.0,44260.0,0.26468356]
["bitfinex","BTCUSD",1644482315010,2.4475716,44262.0,44260.0,0.61305533]
["bitfinex","BTCUSD",1644482315414,2.4475716,44262.0,44260.0,0.864132]
["bitfinex","BTCUSD",1644482315613,2.4475716,44262.0,44260.0,0.964132]
["bitfinex","BTCUSD",1644482315814,2.4475716,44262.0,44260.0,1.020645]
["bitfinex","BTCUSD",1644482316213,2.4475716,44262.0,44260.0,1.05952856]
["bitfinex","BTCUSD",1644482316412,2.4475716,44262.0,44260.0,1.024845]
["bitfinex","BTCUSD",1644482316620,0.22626252,44272.0,44268.0,0.07156037]
["bitfinex","BTCUSD",1644482316819,0.22626252,44272.0,44269.0,0.89849619]
["bitfinex","BTCUSD",1644482317015,0.22626252,44272.0,44269.0,0.59849619]
["bitfinex","BTCUSD",1644482317613,0.04344516,44284.0,44270.0,0.19794044]
["bitfinex","BTCUSD",1644482317614,0.28814508,44284.0,44270.0,0.19794044]
["bitfinex","BTCUSD",1644482317815,0.04344516,44281.0,44271.0,0.371842]
["bitfinex","BTCUSD",1644482318015,0.04344516,44281.0,44272.0,0.321842]
["bitfinex","BTCUSD",1644482318264,0.04344516,44282.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482318668,0.001,44286.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482319064,0.04344516,44284.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482319464,0.25819235,44286.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482319665,0.04344516,44282.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482319867,0.00042242,44275.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482320268,0.00042242,44275.0,44272.0,0.41072556]
["bitfinex","BTCUSD",1644482320866,0.04344516,44285.0,44272.0,0.41072556]
["bitfinex","BTCUSD",1644482321064,0.00067333,44275.0,44272.0,0.41072556]
["bitfinex","BTCUSD",1644482322105,0.04344516,44281.0,44272.0,0.41072556]
["bitfinex","BTCUSD",1644482322305,0.00067333,44275.0,44272.0,0.44960912]
["bitfinex","BTCUSD",1644482322504,0.00067333,44275.0,44272.0,0.371842]
["bitfinex","BTCUSD",1644482323106,0.00067333,44275.0,44272.0,0.65833006]
["bitfinex","BTCUSD",1644482323306,0.04344516,44285.0,44272.0,0.65833006]
["bitfinex","BTCUSD",1644482323909,0.04344516,44285.0,44272.0,0.601842]
["bitfinex","BTCUSD",1644482324306,0.04344516,44285.0,44272.0,0.64072556]
["bitfinex","BTCUSD",1644482324506,0.04344516,44285.0,44272.0,0.69902426]
["bitfinex","BTCUSD",1644482324706,0.00067283,44275.0,44272.0,0.69902426]
["bitfinex","BTCUSD",1644482324906,0.00067283,44275.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482325760,0.04344516,44285.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482325957,0.00067283,44275.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482326160,0.00067283,44275.0,44272.0,1.08534354]
["bitfinex","BTCUSD",1644482326560,0.00067283,44275.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482326758,0.04344516,44285.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482326959,0.00067283,44275.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482328059,0.04344516,44285.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482328259,0.00067283,44275.0,44272.0,1.08534354]
["bitfinex","BTCUSD",1644482328457,0.00067283,44275.0,44272.0,1.04645998]
["bitfinex","BTCUSD",1644482328859,0.00067283,44275.0,44272.0,0.99645998]
["bitfinex","BTCUSD",1644482329063,0.00067283,44275.0,44272.0,0.93997398]
["bitfinex","BTCUSD",1644482329258,0.04344516,44285.0,44272.0,0.93997398]
["bitfinex","BTCUSD",1644482329505,0.00067283,44275.0,44272.0,0.64902426]
["bitfinex","BTCUSD",1644482329804,0.00072808,44273.0,44272.0,0.63970426]
["bitfinex","BTCUSD",1644482330205,0.00072808,44273.0,44272.0,0.67858782]
["bitfinex","BTCUSD",1644482330406,0.00072808,44273.0,44272.0,0.63970426]
["bitfinex","BTCUSD",1644482331808,0.00072808,44273.0,44272.0,0.68970426]
["bitfinex","BTCUSD",1644482332310,0.00072808,44273.0,44272.0,0.72858782]
["bitfinex","BTCUSD",1644482332509,0.00072808,44273.0,44272.0,0.68970426]
["bitfinex","BTCUSD",1644482334157,0.00072808,44273.0,44272.0,0.72858782]
["bitfinex","BTCUSD",1644482334354,0.00072808,44273.0,44272.0,0.68970426]
["bitfinex","BTCUSD",1644482334754,0.00072808,44273.0,44272.0,0.97345699]
["bitfinex","BTCUSD",1644482334954,0.00072808,44273.0,44272.0,0.68970426]
["bitfinex","BTCUSD",1644482335757,0.05749,44286.0,44284.0,0.07864428]
["bitfinex","BTCUSD",1644482335958,0.05749,44286.0,44275.0,0.05649]
["bitfinex","BTCUSD",1644482335959,0.001,44286.0,44279.0,0.321842]
["bitfinex","BTCUSD",1644482336161,0.001,44286.0,44279.0,0.621842]
["bitfinex","BTCUSD",1644482336357,0.001,44286.0,44280.0,0.321842]
["bitfinex","BTCUSD",1644482336762,0.001,44286.0,44285.0,0.23705119]
["bitfinex","BTCUSD",1644482337005,0.001,44286.0,44285.0,0.371842]
["bitfinex","BTCUSD",1644482337607,0.001,44286.0,44285.0,0.37831148]
["bitfinex","BTCUSD",1644482337811,0.001,44286.0,44283.0,0.056471]
["bitfinex","BTCUSD",1644482338008,0.001,44286.0,44277.0,0.21246082]
["bitfinex","BTCUSD",1644482338208,0.001,44286.0,44280.0,0.05649]
["bitfinex","BTCUSD",1644482338209,0.0448,44285.0,44280.0,0.05649]
["bitfinex","BTCUSD",1644482339207,0.14473516,44285.0,44280.0,0.05649]
["bitfinex","BTCUSD",1644482339610,0.132983,44289.0,44280.0,0.35649]
["bitfinex","BTCUSD",1644482339611,0.02,44289.0,44280.0,0.35649]
["bitfinex","BTCUSD",1644482339809,0.02,44289.0,44281.0,0.321842]
["bitfinex","BTCUSD",1644482340009,0.02,44289.0,44283.0,0.11293747]
["bitfinex","BTCUSD",1644482340208,0.02,44289.0,44284.0,0.371842]
["bitfinex","BTCUSD",1644482340409,0.00067313,44287.0,44285.0,0.321842]
["bitfinex","BTCUSD",1644482340666,0.00067313,44287.0,44286.0,0.9109343]
["bitfinex","BTCUSD",1644482340859,0.00067313,44287.0,44286.0,0.9609343]
["bitfinex","BTCUSD",1644482341259,0.02,44289.0,44286.0,0.6390923]
["bitfinex","BTCUSD",1644482341459,0.02,44289.0,44287.0,0.056473]
["bitfinex","BTCUSD",1644482341658,0.02067313,44289.0,44287.0,0.056473]
["bitfinex","BTCUSD",1644482342258,0.02067313,44289.0,44287.0,0.09535656]
["bitfinex","BTCUSD",1644482342460,0.02,44289.0,44287.0,0.09535656]
["bitfinex","BTCUSD",1644482342660,1.80210129,44289.0,44287.0,0.09535656]
["bitfinex","BTCUSD",1644482342962,1.05,44292.0,44288.0,0.7]
["bitfinex","BTCUSD",1644482342963,0.00067312,44290.0,44288.0,0.7]
["bitfinex","BTCUSD",1644482343163,0.00067312,44290.0,44289.0,0.378307]
["bitfinex","BTCUSD",1644482343361,0.6761,44292.0,44290.0,0.7]
["bitfinex","BTCUSD",1644482343560,0.6761,44292.0,44291.0,0.321842]
["bitfinex","BTCUSD",1644482343961,0.6761,44292.0,44291.0,0.2492897]
["bitfinex","BTCUSD",1644482344162,0.6761,44292.0,44290.0,0.106457]
["bitfinex","BTCUSD",1644482344163,0.71954516,44292.0,44290.0,0.106457]
["bitfinex","BTCUSD",1644482344407,0.71954516,44292.0,44291.0,0.03888356]
["bitfinex","BTCUSD",1644482345608,0.71954516,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482346411,0.71954516,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482346610,1.16104486,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482347813,1.26104486,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482348013,0.87426016,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482348459,0.87426016,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482348659,0.87426016,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482350262,1.18352381,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482350660,1.18352381,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482350963,1.22832381,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482352309,1.22832381,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482352513,1.22832381,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482352711,1.32832381,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482355018,1.32832381,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482355216,1.32832381,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482356257,1.01906016,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482356457,1.01906016,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482356657,1.01906016,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482357458,1.07554371,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482358259,1.07554371,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482358459,1.07554371,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482360315,1.07554371,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482360911,1.03209855,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482361111,1.07385827,44292.0,44291.0,0.30776712]
["bitfinex","BTCUSD",1644482362313,1.07385827,44292.0,44291.0,0.34665068]
["bitfinex","BTCUSD",1644482362515,1.07369611,44292.0,44291.0,0.26888356]
["bitfinex","BTCUSD",1644482364367,1.07369611,44292.0,44283.0,0.00063621]
["bitfinex","BTCUSD",1644482364368,0.139715,44290.0,44283.0,0.00063621]
["bitfinex","BTCUSD",1644482364569,0.28783856,44284.0,44283.0,0.00063621]
["bitfinex","BTCUSD",1644482364769,0.33263856,44284.0,44283.0,0.00063621]
["bitfinex","BTCUSD",1644482365170,0.43263856,44284.0,44283.0,0.00063621]
["bitfinex","BTCUSD",1644482365370,0.139749,44282.0,44275.0,0.3]
["bitfinex","BTCUSD",1644482365676,0.056501,44277.0,44270.0,0.3]
["bitfinex","BTCUSD",1644482365871,0.0448,44276.0,44271.0,0.321621]
["bitfinex","BTCUSD",1644482366068,0.04159756,44273.0,44272.0,0.321621]
["bitfinex","BTCUSD",1644482366368,0.0448,44273.0,44272.0,0.371621]
["bitfinex","BTCUSD",1644482367010,0.0448,44273.0,44272.0,0.601621]
["bitfinex","BTCUSD",1644482367211,0.0448,44273.0,44272.0,0.8489294]
["bitfinex","BTCUSD",1644482367610,0.0448,44273.0,44272.0,1.04934893]
["bitfinex","BTCUSD",1644482368217,0.0448,44273.0,44272.0,0.601621]
["bitfinex","BTCUSD",1644482368614,0.0448,44273.0,44272.0,0.576621]
["bitfinex","BTCUSD",1644482377016,0.0448,44273.0,44272.0,0.255]
["bitfinex","BTCUSD",1644482378462,0.0448,44273.0,44272.0,0.576621]
["bitfinex","BTCUSD",1644482383410,0.056499,44274.0,44272.0,0.633121]
["bitfinex","BTCUSD",1644482383613,0.056499,44274.0,44272.0,0.689621]
["bitfinex","BTCUSD",1644482383807,0.056499,44274.0,44273.0,0.321621]
["bitfinex","BTCUSD",1644482384609,0.05639519,44274.0,44273.0,0.321621]
["bitfinex","BTCUSD",1644482386662,0.05639519,44274.0,44272.0,0.3115]
["bitfinex","BTCUSD",1644482386862,0.05639519,44274.0,44273.0,0.321621]
["bitfinex","BTCUSD",1644482387062,0.05639519,44274.0,44272.0,0.3115]
["bitfinex","BTCUSD",1644482387863,0.05639519,44274.0,44273.0,0.321621]
["bitfinex","BTCUSD",1644482389267,0.05639519,44274.0,44273.0,0.40978117]
["bitfinex","BTCUSD",1644482390810,0.113,44276.0,44273.0,0.40978117]
["bitfinex","BTCUSD",1644482390811,0.1149,44283.0,44273.0,0.40978117]
["bitfinex","BTCUSD",1644482391117,0.06774276,44286.0,44282.0,0.08897096]
["bitfinex","BTCUSD",1644482391311,0.06774276,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644482391516,0.26778408,44287.0,44283.0,0.056484]
["bitfinex","BTCUSD",1644482391710,0.73257857,44292.0,44284.0,0.05]
["bitfinex","BTCUSD",1644482392112,0.8147873,44292.0,44283.0,0.0006575]
["bitfinex","BTCUSD",1644482392312,0.04159756,44289.0,44283.0,0.0006575]
["bitfinex","BTCUSD",1644482392512,0.04159756,44289.0,44283.0,0.07474165]
["bitfinex","BTCUSD",1644482392712,0.04159756,44289.0,44284.0,0.05]
["bitfinex","BTCUSD",1644482392915,0.84553657,44292.0,44286.0,0.05648]
["bitfinex","BTCUSD",1644482393172,0.84619394,44292.0,44286.0,0.05648]
["bitfinex","BTCUSD",1644482393362,0.84619621,44292.0,44286.0,0.05648]
["bitfinex","BTCUSD",1644482393561,0.04159756,44288.0,44286.0,0.05648]
["bitfinex","BTCUSD",1644482393763,0.09807756,44288.0,44286.0,0.05648]
["bitfinex","BTCUSD",1644482393962,0.09807756,44288.0,44286.0,0.219442]
["bitfinex","BTCUSD",1644482394564,0.09807756,44288.0,44286.0,0.162962]
["bitfinex","BTCUSD",1644482397111,0.09807756,44288.0,44286.0,0.112885]
["bitfinex","BTCUSD",1644482400113,0.09807756,44288.0,44286.0,0.342885]
["bitfinex","BTCUSD",1644482405514,0.05648,44288.0,44286.0,0.342885]
["bitfinex","BTCUSD",1644482405712,0.05648,44288.0,44286.0,0.399364]
["bitfinex","BTCUSD",1644482406213,0.8312916,44292.0,44286.0,0.342885]
["bitfinex","BTCUSD",1644482406214,0.04159756,44289.0,44286.0,0.342885]
["bitfinex","BTCUSD",1644482406413,1.04691086,44292.0,44286.0,0.342885]
["bitfinex","BTCUSD",1644482406613,0.15447999,44289.0,44286.0,0.342885]
["bitfinex","BTCUSD",1644482407219,0.056481,44288.0,44286.0,0.29311966]
["bitfinex","BTCUSD",1644482407414,0.67673504,44292.0,44286.0,0.29311966]
["bitfinex","BTCUSD",1644482407415,0.6761,44292.0,44286.0,0.29311966]
["bitfinex","BTCUSD",1644482407614,0.67673505,44292.0,44286.0,0.29311966]
["bitfinex","BTCUSD",1644482408662,0.6761,44292.0,44286.0,0.29311966]
["bitfinex","BTCUSD",1644482408859,0.71824505,44292.0,44286.0,0.29311966]
["bitfinex","BTCUSD",1644482409062,0.71824505,44292.0,44287.0,0.056481]
["bitfinex","BTCUSD",1644482409063,0.056479,44290.0,44287.0,0.056481]
["bitfinex","BTCUSD",1644482409261,0.056479,44290.0,44287.0,0.112963]
["bitfinex","BTCUSD",1644482409764,0.056479,44290.0,44288.0,0.06521168]
["bitfinex","BTCUSD",1644482409961,0.83057399,44292.0,44288.0,0.06521168]
["bitfinex","BTCUSD",1644482409962,0.67673506,44292.0,44288.0,0.06521168]
["bitfinex","BTCUSD",1644482410161,0.67673506,44292.0,44288.0,0.28461921]
["bitfinex","BTCUSD",1644482410363,0.67673506,44292.0,44288.0,0.28462821]
["bitfinex","BTCUSD",1644482410561,0.67673506,44292.0,44289.0,0.05]
["bitfinex","BTCUSD",1644482410760,0.67673506,44292.0,44289.0,0.42811513]
["bitfinex","BTCUSD",1644482410963,0.6761,44292.0,44289.0,0.42811513]
["bitfinex","BTCUSD",1644482411560,0.6761,44292.0,44289.0,0.59750913]
["bitfinex","BTCUSD",1644482411760,0.6761,44292.0,44290.0,0.43455497]
["bitfinex","BTCUSD",1644482412015,0.6761,44292.0,44291.0,0.321621]
["bitfinex","BTCUSD",1644482412215,0.6761,44292.0,44291.0,0.371621]
["bitfinex","BTCUSD",1644482412420,0.6761,44292.0,44291.0,0.65704353]
["bitfinex","BTCUSD",1644482414920,0.6761,44292.0,44291.0,0.89704353]
["bitfinex","BTCUSD",1644482415769,0.002,44297.0,44294.0,0.321621]
["bitfinex","BTCUSD",1644482415967,0.001,44297.0,44296.0,0.371621]
["bitfinex","BTCUSD",1644482416167,0.001,44297.0,44296.0,0.321621]
["bitfinex","BTCUSD",1644482416464,0.001,44297.0,44296.0,0.66921724]
["bitfinex","BTCUSD",1644482416663,0.001,44297.0,44296.0,0.93721414]
["bitfinex","BTCUSD",1644482417569,0.001,44297.0,44296.0,0.321621]
["bitfinex","BTCUSD",1644482417570,0.04250999,44297.0,44296.0,0.321621]
["bitfinex","BTCUSD",1644482417765,0.001,44297.0,44296.0,0.321621]
["bitfinex","BTCUSD",1644482418864,0.001,44297.0,44296.0,0.94994214]
["bitfinex","BTCUSD",1644482419066,0.001,44297.0,44296.0,1.04994214]
["bitfinex","BTCUSD",1644482419913,0.001,44297.0,44296.0,1.36954756]
["bitfinex","BTCUSD",1644482420118,0.00074157,44297.0,44296.0,1.36954756]
["bitfinex","BTCUSD",1644482420312,0.02075528,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482420513,0.01998444,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482420715,0.01931236,44299.0,44298.0,0.421621]
["bitfinex","BTCUSD",1644482422215,0.01431236,44299.0,44298.0,0.421621]
["bitfinex","BTCUSD",1644482424672,0.01431236,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482424870,0.01431236,44299.0,44297.0,0.056456]
["bitfinex","BTCUSD",1644482426270,0.01431236,44299.0,44297.0,0.106456]
["bitfinex","BTCUSD",1644482427113,0.01431236,44299.0,44297.0,0.336456]
["bitfinex","BTCUSD",1644482427313,0.01431236,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482427917,0.01431236,44299.0,44297.0,0.336456]
["bitfinex","BTCUSD",1644482428114,0.01431236,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482428314,0.01431236,44299.0,44298.0,0.40951749]
["bitfinex","BTCUSD",1644482429115,0.01431236,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482429916,0.01564005,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482430117,0.01486005,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482430675,0.01486005,44299.0,44297.0,0.336456]
["bitfinex","BTCUSD",1644482430676,0.01486005,44299.0,44297.0,0.286456]
["bitfinex","BTCUSD",1644482430870,0.01486005,44299.0,44298.0,0.321621]
["bitfinex","BTCUSD",1644482431273,0.01486005,44299.0,44297.0,0.286456]
["bitfinex","BTCUSD",1644482431478,0.184549,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482431772,0.241025,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482431972,0.291025,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482432172,0.241025,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482433575,1.08532934,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482433773,0.900925,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482433973,1.23118978,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482437322,1.45732147,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482439162,1.53794461,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482441665,2.05960546,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482443116,2.05768743,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482443318,2.20768743,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482445016,2.18794461,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482445215,2.20968648,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644482445415,2.20968648,44298.0,44289.0,0.00067173]
["bitfinex","BTCUSD",1644482445416,0.0564886,44296.0,44289.0,0.00067173]
["bitfinex","BTCUSD",1644482445678,0.8129772,44297.0,44289.0,0.00067173]
["bitfinex","BTCUSD",1644482445679,0.139749,44290.0,44289.0,0.00067173]
["bitfinex","BTCUSD",1644482445874,0.184549,44290.0,44279.0,0.3]
["bitfinex","BTCUSD",1644482446070,0.0448,44290.0,44287.0,0.00067169]
["bitfinex","BTCUSD",1644482446270,0.139749,44289.0,44287.0,0.00067169]
["bitfinex","BTCUSD",1644482446471,0.41516813,44288.0,44287.0,0.00067169]
["bitfinex","BTCUSD",1644482446671,0.61141013,44288.0,44287.0,0.00067169]
["bitfinex","BTCUSD",1644482446972,0.71141013,44288.0,44287.0,0.00067169]
["bitfinex","BTCUSD",1644482447170,0.71141013,44288.0,44280.0,0.112986]
["bitfinex","BTCUSD",1644482447371,0.05649248,44286.0,44285.0,0.0006717]
["bitfinex","BTCUSD",1644482447572,0.10129248,44286.0,44285.0,0.0006717]
["bitfinex","BTCUSD",1644482447772,0.21427948,44286.0,44285.0,0.0006717]
["bitfinex","BTCUSD",1644482448374,0.21427948,44286.0,44284.0,0.112986]
["bitfinex","BTCUSD",1644482448973,0.157787,44286.0,44284.0,0.112986]
["bitfinex","BTCUSD",1644482449172,0.157787,44286.0,44284.0,0.342986]
["bitfinex","BTCUSD",1644482452219,0.15710116,44286.0,44284.0,0.342986]
["bitfinex","BTCUSD",1644482452819,0.21358602,44286.0,44284.0,0.392986]
["bitfinex","BTCUSD",1644482468470,0.15710116,44286.0,44284.0,0.392986]
["bitfinex","BTCUSD",1644482471070,0.21358883,44286.0,44284.0,0.392986]
["bitfinex","BTCUSD",1644482471277,0.21358883,44286.0,44284.0,0.39095303]
["bitfinex","BTCUSD",1644482473619,0.21358883,44286.0,44284.0,0.38995303]
["bitfinex","BTCUSD",1644482486771,0.21331705,44286.0,44284.0,0.38995303]
["bitfinex","BTCUSD",1644482490227,0.056483,44286.0,44284.0,0.38995303]
["bitfinex","BTCUSD",1644482490428,0.056483,44286.0,44285.0,0.434584]
["bitfinex","BTCUSD",1644482490674,0.056483,44286.0,44285.0,0.162963]
["bitfinex","BTCUSD",1644482491873,0.056483,44286.0,44285.0,0.484584]
["bitfinex","BTCUSD",1644482497523,0.056483,44286.0,44285.0,0.162963]
["bitfinex","BTCUSD",1644482498873,0.05622606,44286.0,44285.0,0.162963]
["bitfinex","BTCUSD",1644482499073,0.05609759,44286.0,44285.0,0.162963]
["bitfinex","BTCUSD",1644482501080,0.05609759,44286.0,44285.0,0.484584]
["bitfinex","BTCUSD",1644482502322,0.05609759,44286.0,44285.0,0.162963]
["bitfinex","BTCUSD",1644482502522,0.05609759,44286.0,44285.0,0.484584]
["bitfinex","BTCUSD",1644482504725,0.05648362,44287.0,44285.0,0.484584]
["bitfinex","BTCUSD",1644482504926,0.05648,44288.0,44286.0,0.321621]
["bitfinex","BTCUSD",1644482505127,0.112957,44293.0,44291.0,0.08670164]
["bitfinex","BTCUSD",1644482505327,0.139749,44292.0,44291.0,0.08670164]
["bitfinex","BTCUSD",1644482505776,0.196227,44292.0,44291.0,0.05648]
["bitfinex","BTCUSD",1644482505974,0.196227,44292.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482506378,0.056478,44292.0,44290.0,0.219435]
["bitfinex","BTCUSD",1644482507975,0.05632462,44292.0,44290.0,0.219435]
["bitfinex","BTCUSD",1644482508180,0.05632462,44292.0,44291.0,0.07760047]
["bitfinex","BTCUSD",1644482508982,0.05632462,44292.0,44291.0,0.07695645]
["bitfinex","BTCUSD",1644482512323,0.05632462,44292.0,44290.0,0.169435]
["bitfinex","BTCUSD",1644482515576,0.139749,44291.0,44290.0,0.169435]
["bitfinex","BTCUSD",1644482515776,0.139749,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482516376,0.44235219,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482517018,0.30260319,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482518221,0.40260319,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482518621,0.54235219,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482519122,0.40260319,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482520125,0.40260319,44291.0,44290.0,0.112955]
["bitfinex","BTCUSD",1644482520324,0.58715219,44291.0,44290.0,0.112955]
["bitfinex","BTCUSD",1644482521373,0.81331906,44291.0,44290.0,0.112955]
["bitfinex","BTCUSD",1644482521773,0.81331906,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482521976,0.67357006,44291.0,44290.0,0.162955]
["bitfinex","BTCUSD",1644482522675,1.00029857,44291.0,44290.0,0.05]
["bitfinex","BTCUSD",1644482522878,0.99736672,44291.0,44288.0,0.056501]
["bitfinex","BTCUSD",1644482523075,0.1695074,44289.0,44288.0,0.00059451]
["bitfinex","BTCUSD",1644482523275,0.2143074,44289.0,44288.0,0.00059451]
["bitfinex","BTCUSD",1644482523475,0.30581739,44289.0,44288.0,0.00059451]
["bitfinex","BTCUSD",1644482523774,0.38986505,44289.0,44288.0,0.00059451]
["bitfinex","BTCUSD",1644482523978,0.48986505,44289.0,44288.0,0.00059451]
["bitfinex","BTCUSD",1644482524178,0.16300418,44288.0,44284.0,0.28]
["bitfinex","BTCUSD",1644482524420,0.0448,44287.0,44284.0,0.28]
["bitfinex","BTCUSD",1644482525223,0.22618954,44286.0,44284.0,0.393002]
["bitfinex","BTCUSD",1644482525420,0.0448,44285.0,44284.0,0.393002]
["bitfinex","BTCUSD",1644482525620,0.0448,44285.0,44284.0,0.336504]
["bitfinex","BTCUSD",1644482526822,0.0448,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482527624,0.31441155,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482527822,0.41441155,44285.0,44284.0,0.336504]
["bitfinex","BTCUSD",1644482528022,0.49845921,44285.0,44284.0,0.336504]
["bitfinex","BTCUSD",1644482529579,0.49845921,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482530179,0.63820921,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482530384,0.36859766,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482530880,0.28455,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482531080,0.36859766,44285.0,44284.0,0.286504]
["bitfinex","BTCUSD",1644482531926,0.36859766,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482532126,0.18455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482532331,0.28455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482533429,0.18455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482533627,0.26859766,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482534833,0.18455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482535534,0.44729471,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482535773,0.63134237,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482538772,0.36859766,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482539172,0.18455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482539423,0.28455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482540425,0.18455,44285.0,44284.0,0.276504]
["bitfinex","BTCUSD",1644482540824,0.18455,44285.0,44284.0,0.326504]
["bitfinex","BTCUSD",1644482541426,0.18455,44285.0,44284.0,0.28]
["bitfinex","BTCUSD",1644482541824,0.18455,44285.0,44284.0,0.23]
["bitfinex","BTCUSD",1644482543271,0.241048,44285.0,44284.0,0.23]
["bitfinex","BTCUSD",1644482554078,0.24093638,44285.0,44284.0,0.23]
["bitfinex","BTCUSD",1644482554925,0.10118638,44285.0,44284.0,0.23]
["bitfinex","BTCUSD",1644482555128,0.056498,44285.0,44284.0,0.28]
["bitfinex","BTCUSD",1644482555326,0.60821181,44286.0,44284.0,0.28]
["bitfinex","BTCUSD",1644482555327,0.22618954,44286.0,44284.0,0.601614]
["bitfinex","BTCUSD",1644482555527,0.22618954,44286.0,44285.0,0.321614]
["bitfinex","BTCUSD",1644482555731,0.04150999,44289.0,44284.0,0.336484]
["bitfinex","BTCUSD",1644482555927,0.04150999,44289.0,44286.0,0.321614]
["bitfinex","BTCUSD",1644482556128,0.04150999,44289.0,44284.0,0.60608357]
["bitfinex","BTCUSD",1644482556328,0.056484,44286.0,44285.0,0.321614]
["bitfinex","BTCUSD",1644482557527,0.11296997,44286.0,44285.0,0.378101]
["bitfinex","BTCUSD",1644482558987,0.11296997,44286.0,44285.0,0.67297353]
["bitfinex","BTCUSD",1644482559285,0.09952864,44295.0,44288.0,0.06983277]
["bitfinex","BTCUSD",1644482559483,0.2261381,44296.0,44288.0,0.06983277]
["bitfinex","BTCUSD",1644482559484,0.2261381,44296.0,44289.0,0.056476]
["bitfinex","BTCUSD",1644482559684,0.00059403,44296.0,44289.0,0.25628486]
["bitfinex","BTCUSD",1644482559885,0.00059403,44296.0,44290.0,0.321614]
["bitfinex","BTCUSD",1644482560282,0.00059403,44296.0,44290.0,0.106476]
["bitfinex","BTCUSD",1644482560887,0.112955,44294.0,44292.0,0.056482]
["bitfinex","BTCUSD",1644482561083,0.22591176,44294.0,44292.0,0.056482]
["bitfinex","BTCUSD",1644482561922,0.22591176,44294.0,44292.0,0.112962]
["bitfinex","BTCUSD",1644482562124,0.22591176,44294.0,44292.0,0.37324023]
["bitfinex","BTCUSD",1644482562324,0.22591176,44294.0,44293.0,0.321614]
["bitfinex","BTCUSD",1644482562823,0.22591176,44294.0,44293.0,0.371614]
["bitfinex","BTCUSD",1644482563125,0.22591176,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644482567081,0.36566176,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644482567882,0.22591176,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644482568482,0.112955,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644482570723,0.252705,44294.0,44293.0,0.05]
["bitfinex","BTCUSD",1644482570921,0.252705,44294.0,44293.0,0.28]
["bitfinex","BTCUSD",1644482571326,0.112955,44294.0,44293.0,0.28]
["bitfinex","BTCUSD",1644482573483,0.11178238,44294.0,44293.0,0.28]
["bitfinex","BTCUSD",1644482575986,0.11178238,44294.0,44293.0,0.27977948]
["bitfinex","BTCUSD",1644482578423,0.11167466,44294.0,44293.0,0.27977948]
["bitfinex","BTCUSD",1644482584626,0.11167466,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644482584627,0.29622466,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644482584830,0.34622466,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644482585226,0.44622466,44294.0,44293.0,0.23]
["bitfinex","BTCUSD",1644482585430,0.44622466,44294.0,44293.0,0.19658417]
["bitfinex","BTCUSD",1644482585832,0.44622466,44294.0,44293.0,0.19258417]
["bitfinex","BTCUSD",1644482586028,0.94622466,44294.0,44293.0,0.19258417]
["bitfinex","BTCUSD",1644482586228,0.94622466,44294.0,44293.0,0.24258417]
["bitfinex","BTCUSD",1644482586528,1.04563909,44294.0,44293.0,0.23858417]
["bitfinex","BTCUSD",1644482586834,1.37832682,44294.0,44293.0,0.19258417]
["bitfinex","BTCUSD",1644482587030,0.16949741,44292.0,44282.0,0.00026007]
["bitfinex","BTCUSD",1644482587230,0.0565,44290.0,44289.0,0.00062796]
["bitfinex","BTCUSD",1644482587435,0.51172362,44290.0,44289.0,0.00062796]
["bitfinex","BTCUSD",1644482587730,0.81964678,44290.0,44289.0,0.00062796]
["bitfinex","BTCUSD",1644482587928,0.81964678,44290.0,44289.0,0.05712796]
["bitfinex","BTCUSD",1644482587929,1.0189034,44290.0,44289.0,0.05712796]
["bitfinex","BTCUSD",1644482588181,0.8791534,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482588973,1.3791534,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482589175,1.10847978,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482589377,1.3740824,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482589975,1.5138324,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482590974,1.4573324,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482592025,1.33764121,44290.0,44289.0,0.0565]
["bitfinex","BTCUSD",1644482593429,0.22618416,44287.0,44286.0,1e-06]
["bitfinex","BTCUSD",1644482593728,0.22618416,44287.0,44282.0,0.00026007]
["bitfinex","BTCUSD",1644482593729,1.62374026,44287.0,44282.0,0.00026007]
["bitfinex","BTCUSD",1644482593928,0.835934,44282.0,44280.0,0.0014469]
["bitfinex","BTCUSD",1644482594126,0.64620999,44281.0,44280.0,0.0014469]
["bitfinex","BTCUSD",1644482594322,0.64620999,44281.0,44267.0,0.04068995]
["bitfinex","BTCUSD",1644482594323,0.38036404,44273.0,44267.0,0.04068995]
["bitfinex","BTCUSD",1644482594528,0.09802931,44269.0,44267.0,0.02072509]
["bitfinex","BTCUSD",1644482594724,0.180734,44268.0,44267.0,0.02072509]
["bitfinex","BTCUSD",1644482594924,0.0448,44268.0,44260.0,0.3]
["bitfinex","BTCUSD",1644482595123,0.11304279,44267.0,44264.0,0.113046]
["bitfinex","BTCUSD",1644482595323,0.14283299,44266.0,44264.0,0.113046]
["bitfinex","BTCUSD",1644482596079,0.19935439,44266.0,44264.0,0.169569]
["bitfinex","BTCUSD",1644482596277,2.42820381,44265.0,44264.0,0.169569]
["bitfinex","BTCUSD",1644482596477,2.47300381,44265.0,44264.0,0.169569]
["bitfinex","BTCUSD",1644482596677,2.57300381,44265.0,44264.0,0.169569]
["bitfinex","BTCUSD",1644482596977,2.47300381,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482597181,0.180734,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482597377,0.0448,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482601422,2.57471662,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482601622,2.71065062,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482601822,0.0448,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482603775,0.06552509,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482604873,0.06552509,44265.0,44264.0,0.216523]
["bitfinex","BTCUSD",1644482605874,0.08625018,44265.0,44264.0,0.216523]
["bitfinex","BTCUSD",1644482606075,0.06552509,44265.0,44264.0,0.216523]
["bitfinex","BTCUSD",1644482606574,0.13552509,44265.0,44264.0,0.056523]
["bitfinex","BTCUSD",1644482607427,0.13552509,44265.0,44263.0,0.106522]
["bitfinex","BTCUSD",1644482607631,0.135934,44264.0,44263.0,0.05]
["bitfinex","BTCUSD",1644482607827,0.180734,44264.0,44263.0,0.05]
["bitfinex","BTCUSD",1644482608026,0.23726315,44264.0,44262.0,0.05677615]
["bitfinex","BTCUSD",1644482608233,0.17744399,44263.0,44262.0,0.05677615]
["bitfinex","BTCUSD",1644482608428,0.22224399,44263.0,44262.0,0.05677615]
["bitfinex","BTCUSD",1644482608626,0.22224399,44263.0,44262.0,0.056522]
["bitfinex","BTCUSD",1644482608826,0.08630999,44263.0,44262.0,0.056522]
["bitfinex","BTCUSD",1644482609226,0.22224399,44263.0,44262.0,0.056522]
["bitfinex","BTCUSD",1644482609826,0.24296908,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482611074,0.46927548,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482611275,0.56927548,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482611876,0.59000057,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482612076,0.56927548,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482612276,0.56913969,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482612982,0.3915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482613778,0.41228469,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482613979,0.2915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482614179,0.3915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482614436,0.5688678,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482614837,0.4329338,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482615739,0.45365889,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482615937,0.4329338,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482617238,0.5688678,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482617940,0.4274936,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482618175,0.2915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482618372,0.4688678,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482618572,0.4274936,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482618775,0.2915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482619172,0.3329338,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482619373,0.5688678,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482619773,0.58959289,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482619974,0.5688678,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482620777,0.5274936,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482620974,0.3915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482621376,0.2915596,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482621577,0.2915596,44263.0,44262.0,0.13534455]
["bitfinex","BTCUSD",1644482621778,0.04145018,44263.0,44262.0,0.45695855]
["bitfinex","BTCUSD",1644482622022,0.02072509,44263.0,44262.0,0.45695855]
["bitfinex","BTCUSD",1644482622221,0.02072509,44263.0,44262.0,0.13534455]
["bitfinex","BTCUSD",1644482622422,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482623426,0.06209929,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482623824,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482624124,0.04145018,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482624323,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482625985,0.04145018,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482626183,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482627081,0.02072509,44263.0,44262.0,0.14095914]
["bitfinex","BTCUSD",1644482628684,0.04145018,44263.0,44262.0,0.14095914]
["bitfinex","BTCUSD",1644482628885,0.02072509,44263.0,44262.0,0.14095914]
["bitfinex","BTCUSD",1644482629921,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482630123,0.04145018,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482630325,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482632025,0.04145018,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482632229,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482633976,0.04145018,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482634176,0.02072509,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482634376,0.06209929,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482634576,0.27599605,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482634778,0.49800691,44263.0,44262.0,0.05678072]
["bitfinex","BTCUSD",1644482634980,0.49800691,44263.0,44262.0,0.00025872]
["bitfinex","BTCUSD",1644482635177,0.49800691,44263.0,44261.0,0.00025872]
["bitfinex","BTCUSD",1644482635178,0.64800691,44263.0,44261.0,0.00025872]
["bitfinex","BTCUSD",1644482635378,0.64800691,44263.0,44256.0,0.05]
["bitfinex","BTCUSD",1644482635379,0.492469,44262.0,44260.0,0.00066812]
["bitfinex","BTCUSD",1644482635577,0.38607686,44261.0,44260.0,0.00066812]
["bitfinex","BTCUSD",1644482635780,0.68137304,44261.0,44260.0,0.00066812]
["bitfinex","BTCUSD",1644482635977,1.18137304,44261.0,44260.0,0.00066812]
["bitfinex","BTCUSD",1644482636182,1.74127304,44261.0,44260.0,0.00066812]
["bitfinex","BTCUSD",1644482636378,1.74127304,44261.0,44250.0,0.235978]
["bitfinex","BTCUSD",1644482636379,0.11307774,44260.0,44253.0,0.00025872]
["bitfinex","BTCUSD",1644482636682,0.05653656,44254.0,44253.0,0.08378894]
["bitfinex","BTCUSD",1644482636929,0.10133656,44254.0,44251.0,0.00025872]
["bitfinex","BTCUSD",1644482637127,0.10133656,44254.0,44250.0,0.11333672]
["bitfinex","BTCUSD",1644482637327,0.10133656,44254.0,44250.0,0.113078]
["bitfinex","BTCUSD",1644482637528,0.135934,44252.0,44250.0,0.113078]
["bitfinex","BTCUSD",1644482637727,0.0448,44251.0,44250.0,0.11374618]
["bitfinex","BTCUSD",1644482638129,0.0448,44251.0,44250.0,0.1640049]
["bitfinex","BTCUSD",1644482638731,0.0448,44251.0,44250.0,0.16333672]
["bitfinex","BTCUSD",1644482640030,0.06552509,44251.0,44250.0,0.16333672]
["bitfinex","BTCUSD",1644482642088,0.08625018,44251.0,44250.0,0.16333672]
["bitfinex","BTCUSD",1644482642289,0.06552509,44251.0,44250.0,0.16333672]
["bitfinex","BTCUSD",1644482643091,0.06552509,44251.0,44250.0,0.11333672]
["bitfinex","BTCUSD",1644482644092,0.08625018,44251.0,44250.0,0.11333672]
["bitfinex","BTCUSD",1644482644292,0.06552509,44251.0,44250.0,0.11333672]
["bitfinex","BTCUSD",1644482645430,0.06552509,44251.0,44250.0,0.11265088]
["bitfinex","BTCUSD",1644482646029,0.08625018,44251.0,44250.0,0.11265088]
["bitfinex","BTCUSD",1644482646229,0.06552509,44251.0,44250.0,0.11265088]
["bitfinex","BTCUSD",1644482649778,0.11552509,44251.0,44250.0,0.11265088]
["bitfinex","BTCUSD",1644482649981,1.61135909,44251.0,44250.0,0.00025872]
["bitfinex","BTCUSD",1644482650178,1.61135909,44251.0,44248.0,0.00066819]
["bitfinex","BTCUSD",1644482650179,0.835934,44250.0,44248.0,0.00062691]
["bitfinex","BTCUSD",1644482650379,0.94597686,44249.0,44248.0,0.00056422]
["bitfinex","BTCUSD",1644482650578,0.94597686,44249.0,44245.0,0.00011715]
["bitfinex","BTCUSD",1644482650579,0.45,44248.0,44245.0,0.00011715]
["bitfinex","BTCUSD",1644482650778,0.04127686,44246.0,44245.0,0.00011715]
["bitfinex","BTCUSD",1644482650981,0.680734,44246.0,44245.0,0.00011715]
["bitfinex","BTCUSD",1644482651178,0.680734,44246.0,44245.0,0.05667015]
["bitfinex","BTCUSD",1644482651385,0.5448,44246.0,44245.0,0.05667015]
["bitfinex","BTCUSD",1644482651583,0.09072509,44251.0,44245.0,0.05667015]
["bitfinex","BTCUSD",1644482652031,0.5,44250.0,44246.0,0.24701848]
["bitfinex","BTCUSD",1644482652229,0.5,44250.0,44246.0,0.29701848]
["bitfinex","BTCUSD",1644482652431,0.07,44251.0,44246.0,0.41007448]
["bitfinex","BTCUSD",1644482652630,0.07,44251.0,44249.0,0.0762446]
["bitfinex","BTCUSD",1644482652830,0.07,44251.0,44249.0,0.05]
["bitfinex","BTCUSD",1644482653229,0.07,44251.0,44247.0,0.169575]
["bitfinex","BTCUSD",1644482653230,0.07,44251.0,44248.0,0.05]
["bitfinex","BTCUSD",1644482653432,0.126527,44251.0,44249.0,0.056525]
["bitfinex","BTCUSD",1644482653630,0.126527,44251.0,44249.0,0.113053]
["bitfinex","BTCUSD",1644482654031,0.14725209,44251.0,44248.0,0.16273995]
["bitfinex","BTCUSD",1644482654632,0.28318609,44251.0,44249.0,0.056525]
["bitfinex","BTCUSD",1644482654833,0.126527,44251.0,44249.0,0.056525]
["bitfinex","BTCUSD",1644482655033,0.262461,44251.0,44249.0,0.056525]
["bitfinex","BTCUSD",1644482655232,0.126527,44251.0,44249.0,0.056525]
["bitfinex","BTCUSD",1644482655683,0.099327,44251.0,44249.0,0.056525]
["bitfinex","BTCUSD",1644482655879,0.099327,44251.0,44249.0,0.113057]
["bitfinex","BTCUSD",1644482656078,0.12005209,44251.0,44249.0,0.113057]
["bitfinex","BTCUSD",1644482657979,0.12005209,44251.0,44249.0,0.18184908]
["bitfinex","BTCUSD",1644482658179,0.12005209,44251.0,44249.0,0.113057]
["bitfinex","BTCUSD",1644482659828,0.06352509,44251.0,44249.0,0.113057]
["bitfinex","BTCUSD",1644482660028,0.08425018,44251.0,44250.0,0.321614]
["bitfinex","BTCUSD",1644482660326,0.08425018,44251.0,44250.0,0.371614]
["bitfinex","BTCUSD",1644482660327,0.06352509,44251.0,44250.0,0.371614]
["bitfinex","BTCUSD",1644482661725,0.06352509,44251.0,44250.0,0.65757432]
["bitfinex","BTCUSD",1644482662030,0.04145018,44251.0,44250.0,0.65757432]
["bitfinex","BTCUSD",1644482662224,0.02072509,44251.0,44250.0,0.65757432]
["bitfinex","BTCUSD",1644482662425,0.02072509,44251.0,44250.0,0.94726791]
["bitfinex","BTCUSD",1644482662725,0.02072509,44251.0,44250.0,0.70757432]
["bitfinex","BTCUSD",1644482664080,0.04145018,44251.0,44250.0,0.70757432]
["bitfinex","BTCUSD",1644482664280,0.02072509,44251.0,44250.0,0.70757432]
["bitfinex","BTCUSD",1644482664881,0.02072509,44251.0,44250.0,0.65757432]
["bitfinex","BTCUSD",1644482665682,0.02072509,44251.0,44250.0,0.70757432]
["bitfinex","BTCUSD",1644482665882,0.02072509,44251.0,44250.0,0.90978136]
["bitfinex","BTCUSD",1644482666082,0.04145018,44251.0,44250.0,0.90978136]
["bitfinex","BTCUSD",1644482666283,0.02072509,44251.0,44250.0,0.90978136]
["bitfinex","BTCUSD",1644482666930,0.02072509,44251.0,44250.0,0.65783122]
["bitfinex","BTCUSD",1644482668233,0.04145018,44251.0,44250.0,0.65783122]
["bitfinex","BTCUSD",1644482668434,0.06777843,44262.0,44252.0,0.321614]
["bitfinex","BTCUSD",1644482668739,0.06777843,44262.0,44260.0,0.371614]
["bitfinex","BTCUSD",1644482668935,0.114752,44267.0,44265.0,0.07158118]
["bitfinex","BTCUSD",1644482669133,0.16613839,44272.0,44265.0,0.12158118]
["bitfinex","BTCUSD",1644482669134,0.22863256,44266.0,44265.0,0.12158118]
["bitfinex","BTCUSD",1644482669334,0.22863256,44266.0,44265.0,0.4904666]
["bitfinex","BTCUSD",1644482669535,0.22863256,44266.0,44265.0,0.4404666]
["bitfinex","BTCUSD",1644482669735,0.00234136,44266.0,44265.0,0.28404904]
["bitfinex","BTCUSD",1644482670135,0.113004,44275.0,44265.0,0.28404904]
["bitfinex","BTCUSD",1644482670535,0.00059166,44270.0,44266.0,0.06351433]
["bitfinex","BTCUSD",1644482670979,0.00059166,44270.0,44268.0,0.056504]
["bitfinex","BTCUSD",1644482671281,0.056503,44270.0,44268.0,0.106504]
["bitfinex","BTCUSD",1644482671478,0.056503,44270.0,44268.0,0.163008]
["bitfinex","BTCUSD",1644482671479,0.00037441,44270.0,44268.0,0.163008]
["bitfinex","BTCUSD",1644482672380,0.05650073,44273.0,44268.0,0.106504]
["bitfinex","BTCUSD",1644482672583,0.096501,44270.0,44268.0,0.106504]
["bitfinex","BTCUSD",1644482672983,0.096501,44270.0,44269.0,0.056502]
["bitfinex","BTCUSD",1644482672984,0.04,44270.0,44269.0,0.056502]
["bitfinex","BTCUSD",1644482673181,0.00037441,44271.0,44270.0,0.7]
["bitfinex","BTCUSD",1644482673482,0.00037441,44271.0,44270.0,1.021614]
["bitfinex","BTCUSD",1644482673780,0.00038189,44273.0,44271.0,0.541084]
["bitfinex","BTCUSD",1644482673980,0.00038189,44273.0,44272.0,0.57529512]
["bitfinex","BTCUSD",1644482674930,0.056492,44279.0,44274.0,0.056492]
["bitfinex","BTCUSD",1644482675234,0.00038241,44275.0,44274.0,0.72246508]
["bitfinex","BTCUSD",1644482675430,0.00038241,44275.0,44274.0,0.66597308]
["bitfinex","BTCUSD",1644482675630,0.00038241,44275.0,44274.0,0.371614]
["bitfinex","BTCUSD",1644482676033,0.112983,44283.0,44275.0,0.112986]
["bitfinex","BTCUSD",1644482676234,0.112989,44282.0,44277.0,0.056494]
["bitfinex","BTCUSD",1644482676635,0.192431,44280.0,44277.0,0.106494]
["bitfinex","BTCUSD",1644482676834,0.056497,44280.0,44277.0,0.106494]
["bitfinex","BTCUSD",1644482677034,0.056497,44280.0,44277.0,0.162989]
["bitfinex","BTCUSD",1644482677242,0.38666648,44285.0,44277.0,0.262989]
["bitfinex","BTCUSD",1644482677437,0.00063489,44281.0,44278.0,0.722897]
["bitfinex","BTCUSD",1644482677636,0.00253917,44287.0,44280.0,0.7]
["bitfinex","BTCUSD",1644482677839,0.00253917,44287.0,44281.0,0.43457]
["bitfinex","BTCUSD",1644482678037,0.00253917,44287.0,44282.0,0.57609096]
["bitfinex","BTCUSD",1644482678296,0.00253917,44287.0,44285.0,0.321614]
["bitfinex","BTCUSD",1644482678492,0.38637099,44292.0,44285.0,0.0448]
["bitfinex","BTCUSD",1644482678891,0.38637099,44292.0,44285.0,0.157769]
["bitfinex","BTCUSD",1644482679293,0.056484,44288.0,44286.0,0.106485]
["bitfinex","BTCUSD",1644482679496,0.056484,44288.0,44287.0,0.056485]
["bitfinex","BTCUSD",1644482679696,0.056484,44288.0,44287.0,0.05083651]
["bitfinex","BTCUSD",1644482681495,0.192418,44288.0,44287.0,0.05083651]
["bitfinex","BTCUSD",1644482682531,0.192418,44288.0,44287.0,0.05093735]
["bitfinex","BTCUSD",1644482682929,0.192418,44288.0,44287.0,0.00010084]
["bitfinex","BTCUSD",1644482687186,0.23369486,44288.0,44287.0,0.00010084]
["bitfinex","BTCUSD",1644482687987,0.49778192,44288.0,44287.0,0.00010084]
["bitfinex","BTCUSD",1644482688192,0.38369486,44288.0,44287.0,0.00010084]
["bitfinex","BTCUSD",1644482688499,0.38369486,44288.0,44272.0,0.3]
["bitfinex","BTCUSD",1644482688500,0.05651089,44283.0,44272.0,0.3]
["bitfinex","BTCUSD",1644482688690,0.056514,44275.0,44274.0,0.19134912]
["bitfinex","BTCUSD",1644482688888,0.056514,44275.0,44274.0,0.19144996]
["bitfinex","BTCUSD",1644482689090,0.056514,44275.0,44274.0,0.26450592]
["bitfinex","BTCUSD",1644482689731,0.0006689,44283.0,44274.0,0.26450592]
["bitfinex","BTCUSD",1644482689934,0.5006689,44283.0,44274.0,0.26350592]
["bitfinex","BTCUSD",1644482690130,0.5006689,44283.0,44281.0,0.19102509]
["bitfinex","BTCUSD",1644482690331,0.0006689,44283.0,44281.0,0.00010084]
["bitfinex","BTCUSD",1644482690530,0.05667499,44278.0,44274.0,0.12305596]
["bitfinex","BTCUSD",1644482690731,0.05667499,44278.0,44276.0,0.321614]
["bitfinex","BTCUSD",1644482691731,0.05550464,44278.0,44276.0,0.321614]
["bitfinex","BTCUSD",1644482691930,0.05550464,44278.0,44277.0,0.23307505]
["bitfinex","BTCUSD",1644482692130,0.05550464,44278.0,44277.0,0.60468905]
["bitfinex","BTCUSD",1644482692531,0.05550464,44278.0,44277.0,0.90456011]
["bitfinex","BTCUSD",1644482696785,0.00066855,44283.0,44277.0,0.90456011]
["bitfinex","BTCUSD",1644482697030,0.00066855,44283.0,44279.0,0.112973]
["bitfinex","BTCUSD",1644482697230,0.00066855,44283.0,44279.0,0.16307383]
["bitfinex","BTCUSD",1644482697630,0.056487,44285.0,44279.0,0.16307383]
["bitfinex","BTCUSD",1644482697831,0.00066859,44283.0,44279.0,0.16307383]
["bitfinex","BTCUSD",1644482698133,0.05721762,44283.0,44279.0,0.11307383]
["bitfinex","BTCUSD",1644482698330,0.05721762,44283.0,44280.0,0.169457]
["bitfinex","BTCUSD",1644482698530,0.135934,44282.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482698732,0.05721762,44283.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482698935,0.135934,44282.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482699233,0.056492,44282.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482700781,0.192426,44282.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482700982,0.056492,44282.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482701979,0.192426,44282.0,44280.0,0.16955783]
["bitfinex","BTCUSD",1644482702179,0.056492,44282.0,44280.0,0.11307183]
["bitfinex","BTCUSD",1644482702979,0.286492,44282.0,44280.0,0.11307183]
["bitfinex","BTCUSD",1644482703179,0.135934,44281.0,44280.0,0.11307183]
["bitfinex","BTCUSD",1644482703381,0.286492,44282.0,44280.0,0.11307183]
["bitfinex","BTCUSD",1644482704642,0.286492,44282.0,44281.0,0.23058473]
["bitfinex","BTCUSD",1644482704842,0.286492,44282.0,44281.0,0.23068556]
["bitfinex","BTCUSD",1644482705242,0.286492,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482705841,0.42226789,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482706041,0.28633389,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482707042,0.42226789,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482707243,0.28633389,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482707443,0.42226789,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482707943,0.28633389,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482709283,0.29325411,44282.0,44281.0,0.00010083]
["bitfinex","BTCUSD",1644482710786,0.29325411,44282.0,44281.0,0.05010083]
["bitfinex","BTCUSD",1644482712632,0.23692022,44282.0,44281.0,0.05010083]
["bitfinex","BTCUSD",1644482714742,0.23692022,44282.0,44281.0,0.32927763]
["bitfinex","BTCUSD",1644482715535,0.23536535,44282.0,44281.0,0.32927763]
["bitfinex","BTCUSD",1644482715989,0.23536535,44282.0,44281.0,0.65089163]
["bitfinex","BTCUSD",1644482722131,0.00257562,44294.0,44282.0,0.70692]
["bitfinex","BTCUSD",1644482722336,0.03484995,44298.0,44288.0,0.321614]
["bitfinex","BTCUSD",1644482722337,0.38683783,44290.0,44288.0,0.321614]
["bitfinex","BTCUSD",1644482722540,0.002,44297.0,44290.0,0.321614]
["bitfinex","BTCUSD",1644482722833,0.001,44298.0,44296.0,0.07206278]
["bitfinex","BTCUSD",1644482723033,0.01531239,44299.0,44296.0,0.07206278]
["bitfinex","BTCUSD",1644482723285,0.01531239,44299.0,44297.0,0.58709945]
["bitfinex","BTCUSD",1644482724888,0.01531239,44299.0,44297.0,0.321614]
["bitfinex","BTCUSD",1644482725388,0.002,44307.0,44300.0,0.056465]
["bitfinex","BTCUSD",1644482725591,0.002,44308.0,44302.0,0.2]
["bitfinex","BTCUSD",1644482725592,0.001,44308.0,44302.0,0.2]
["bitfinex","BTCUSD",1644482725791,0.001,44308.0,44303.0,0.540927]
["bitfinex","BTCUSD",1644482725989,0.001,44308.0,44305.0,0.321614]
["bitfinex","BTCUSD",1644482726189,0.001,44308.0,44304.0,0.05]
["bitfinex","BTCUSD",1644482726190,0.001,44315.0,44307.0,0.321614]
["bitfinex","BTCUSD",1644482726391,0.001,44315.0,44312.0,0.22420923]
["bitfinex","BTCUSD",1644482726591,0.001,44315.0,44312.0,0.33064723]
["bitfinex","BTCUSD",1644482726790,0.001,44315.0,44312.0,0.106438]
["bitfinex","BTCUSD",1644482727236,0.00089984,44315.0,44312.0,0.106438]
["bitfinex","BTCUSD",1644482728240,0.23089984,44315.0,44312.0,0.106438]
["bitfinex","BTCUSD",1644482728844,0.29014208,44314.0,44312.0,0.106438]
["bitfinex","BTCUSD",1644482729047,0.42607608,44314.0,44313.0,0.056446]
["bitfinex","BTCUSD",1644482729247,0.42607608,44314.0,44305.0,0.112922]
["bitfinex","BTCUSD",1644482729248,0.13554859,44313.0,44305.0,0.112922]
["bitfinex","BTCUSD",1644482729645,0.13554859,44313.0,44305.0,0.162922]
["bitfinex","BTCUSD",1644482729845,0.13554859,44313.0,44305.0,0.112922]
["bitfinex","BTCUSD",1644482729846,0.3,44312.0,44305.0,0.112922]
["bitfinex","BTCUSD",1644482730045,0.135572,44311.0,44305.0,0.112922]
["bitfinex","BTCUSD",1644482730245,0.0448,44310.0,44305.0,0.112922]
["bitfinex","BTCUSD",1644482730451,0.112928,44312.0,44306.0,0.412924]
["bitfinex","BTCUSD",1644482730715,0.02174969,44313.0,44309.0,0.490796]
["bitfinex","BTCUSD",1644482731298,0.02174969,44313.0,44309.0,0.540796]
["bitfinex","BTCUSD",1644482731499,0.02174969,44313.0,44310.0,0.55820103]
["bitfinex","BTCUSD",1644482732899,0.02174969,44313.0,44310.0,0.67109003]
["bitfinex","BTCUSD",1644482733104,0.02174969,44313.0,44311.0,0.490782]
["bitfinex","BTCUSD",1644482733299,0.001,44316.0,44312.0,0.371461]
["bitfinex","BTCUSD",1644482733502,0.001,44316.0,44314.0,0.321461]
["bitfinex","BTCUSD",1644482733900,0.001,44316.0,44314.0,0.371461]
["bitfinex","BTCUSD",1644482734100,0.001,44316.0,44314.0,0.05]
["bitfinex","BTCUSD",1644482734302,0.001,44316.0,44314.0,0.321461]
["bitfinex","BTCUSD",1644482734729,0.001,44316.0,44314.0,0.371461]
["bitfinex","BTCUSD",1644482734929,0.001,44316.0,44314.0,0.05]
["bitfinex","BTCUSD",1644482735130,0.001,44316.0,44314.0,0.371461]
["bitfinex","BTCUSD",1644482735633,0.001,44316.0,44314.0,0.1954085]
["bitfinex","BTCUSD",1644482735828,0.001,44316.0,44314.0,0.05]
["bitfinex","BTCUSD",1644482736229,0.001,44316.0,44314.0,0.37142]
["bitfinex","BTCUSD",1644482738289,0.001,44316.0,44314.0,0.05]
["bitfinex","BTCUSD",1644482738884,0.001,44316.0,44314.0,0.37142]
["bitfinex","BTCUSD",1644482740287,0.22966218,44315.0,44314.0,0.37142]
["bitfinex","BTCUSD",1644482742327,0.22966218,44315.0,44314.0,0.05]
["bitfinex","BTCUSD",1644482742531,0.22966218,44315.0,44314.0,0.37142]
["bitfinex","BTCUSD",1644482744232,0.20966218,44315.0,44314.0,0.37142]
["bitfinex","BTCUSD",1644482745433,0.20966218,44315.0,44313.0,0.112884]
["bitfinex","BTCUSD",1644482746982,0.20966218,44315.0,44313.0,0.162884]
["bitfinex","BTCUSD",1644482747183,0.26611118,44315.0,44313.0,0.162884]
["bitfinex","BTCUSD",1644482749532,0.26599173,44315.0,44313.0,0.162884]
["bitfinex","BTCUSD",1644482750032,0.26599173,44315.0,44313.0,0.112884]
["bitfinex","BTCUSD",1644482750439,0.26599173,44315.0,44311.0,0.28230579]
["bitfinex","BTCUSD",1644482750440,0.0024238,44309.0,44306.0,0.056442]
["bitfinex","BTCUSD",1644482751247,0.0024238,44309.0,44300.0,0.00063381]
["bitfinex","BTCUSD",1644482751442,0.37228076,44308.0,44301.0,0.36068853]
["bitfinex","BTCUSD",1644482751634,0.42228076,44308.0,44301.0,0.36068853]
["bitfinex","BTCUSD",1644482751835,0.0448,44308.0,44302.0,0.32142]
["bitfinex","BTCUSD",1644482752037,0.0448,44308.0,44301.0,0.36068853]
["bitfinex","BTCUSD",1644482752236,0.056465,44307.0,44301.0,0.24776753]
["bitfinex","BTCUSD",1644482752536,0.101265,44307.0,44302.0,0.056461]
["bitfinex","BTCUSD",1644482754182,0.056462,44306.0,44302.0,0.056461]
["bitfinex","BTCUSD",1644482754382,0.056462,44306.0,44299.0,0.19598209]
["bitfinex","BTCUSD",1644482754383,0.056462,44306.0,44299.0,0.056467]
["bitfinex","BTCUSD",1644482754583,0.056467,44304.0,44300.0,0.00063393]
["bitfinex","BTCUSD",1644482754784,0.25663426,44302.0,44300.0,0.00063393]
["bitfinex","BTCUSD",1644482754985,0.311631,44301.0,44300.0,0.00063393]
["bitfinex","BTCUSD",1644482755382,0.562902,44301.0,44300.0,0.00063393]
["bitfinex","BTCUSD",1644482755584,0.562902,44301.0,44288.0,0.08005737]
["bitfinex","BTCUSD",1644482755585,0.1948,44301.0,44288.0,0.08005737]
["bitfinex","BTCUSD",1644482755785,0.056479,44297.0,44288.0,0.08005737]
["bitfinex","BTCUSD",1644482755984,0.214236,44297.0,44295.0,0.21286504]
["bitfinex","BTCUSD",1644482756290,0.15647403,44301.0,44295.0,0.21286504]
["bitfinex","BTCUSD",1644482756291,0.206466,44301.0,44295.0,0.21286504]
["bitfinex","BTCUSD",1644482756483,0.15,44301.0,44295.0,0.21286504]
["bitfinex","BTCUSD",1644482756686,0.22611241,44301.0,44295.0,0.21286504]
["bitfinex","BTCUSD",1644482756930,0.28257741,44301.0,44296.0,0.0006336]
["bitfinex","BTCUSD",1644482757531,0.056468,44300.0,44296.0,0.0006336]
["bitfinex","BTCUSD",1644482757733,0.05,44297.0,44285.0,0.3]
["bitfinex","BTCUSD",1644482757932,1.061631,44298.0,44275.0,0.015]
["bitfinex","BTCUSD",1644482757933,0.311631,44293.0,44275.0,0.015]
["bitfinex","BTCUSD",1644482758132,0.056486,44294.0,44275.0,0.127975]
["bitfinex","BTCUSD",1644482758133,0.05648546,44290.0,44275.0,0.127975]
["bitfinex","BTCUSD",1644482758336,0.4129699,44295.0,44280.0,0.24930069]
["bitfinex","BTCUSD",1644482758337,0.0448,44289.0,44280.0,0.24930069]
["bitfinex","BTCUSD",1644482758532,0.1,44293.0,44288.0,0.19220155]
["bitfinex","BTCUSD",1644482758733,0.15,44293.0,44289.0,0.29020266]
["bitfinex","BTCUSD",1644482758935,0.0448,44292.0,44289.0,0.29020266]
["bitfinex","BTCUSD",1644482759134,0.101275,44292.0,44289.0,0.29020266]
["bitfinex","BTCUSD",1644482760131,0.101275,44292.0,44289.0,0.08808583]
["bitfinex","BTCUSD",1644482760786,0.311631,44291.0,44288.0,0.00025812]
["bitfinex","BTCUSD",1644482760986,0.056484,44288.0,44280.0,0.1201]
["bitfinex","BTCUSD",1644482761184,0.101282,44287.0,44280.0,0.2566287]
["bitfinex","BTCUSD",1644482761384,0.101282,44287.0,44280.0,0.3131087]
["bitfinex","BTCUSD",1644482761781,0.101282,44287.0,44280.0,0.2566287]
["bitfinex","BTCUSD",1644482761982,0.401282,44287.0,44278.0,0.112956]
["bitfinex","BTCUSD",1644482762189,0.056487,44285.0,44274.0,0.112965]
["bitfinex","BTCUSD",1644482762386,0.361631,44286.0,44267.0,0.18444]
["bitfinex","BTCUSD",1644482762387,0.311631,44282.0,44281.0,0.00066942]
["bitfinex","BTCUSD",1644482762586,0.311631,44282.0,44261.0,0.02]
["bitfinex","BTCUSD",1644482762587,0.55,44281.0,44261.0,0.02]
["bitfinex","BTCUSD",1644482762788,0.0448,44280.0,44261.0,0.02]
["bitfinex","BTCUSD",1644482762985,0.32706054,44273.0,44268.0,0.24152044]
["bitfinex","BTCUSD",1644482763185,0.32706054,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482763186,0.311631,44272.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482763385,0.15,44272.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482764635,0.05,44272.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482764938,0.52836854,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482764939,0.57836854,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482765136,0.307811,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482765337,0.157811,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482765538,0.101308,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482767637,0.0448,44273.0,44270.0,0.07568014]
["bitfinex","BTCUSD",1644482768482,0.106493,44275.0,44261.0,0.07649214]
["bitfinex","BTCUSD",1644482768483,0.3,44274.0,44269.0,0.00024249]
["bitfinex","BTCUSD",1644482768688,0.356431,44273.0,44269.0,0.00024249]
["bitfinex","BTCUSD",1644482768885,0.1948,44273.0,44261.0,0.02]
["bitfinex","BTCUSD",1644482769085,0.311631,44272.0,44261.0,0.02]
["bitfinex","BTCUSD",1644482769285,0.056518,44269.0,44261.0,0.02]
["bitfinex","BTCUSD",1644482769488,0.36435288,44267.0,44263.0,0.07132425]
["bitfinex","BTCUSD",1644482769685,0.36435288,44267.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482769686,0.356431,44266.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482769885,0.519466,44266.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482770083,0.311631,44265.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482770287,0.0448,44264.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482770684,0.0948,44264.0,44262.0,0.07729504]
["bitfinex","BTCUSD",1644482770885,0.0448,44264.0,44262.0,0.07729504]
["bitfinex","BTCUSD",1644482771285,0.0448,44264.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482771485,0.056516,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482771685,0.462947,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482771941,0.562947,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482772340,0.56286184,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482772741,0.53148526,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482773140,0.76148526,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482773742,0.48123084,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482773944,0.2748,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482774343,0.3248,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482775691,0.636431,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482775884,0.3248,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482776083,0.636431,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482776284,0.736431,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482776684,0.3248,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482777687,0.636431,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482778086,0.3248,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482778490,0.636431,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644482778889,0.2239067,44260.0,44259.0,0.00066908]
["bitfinex","BTCUSD",1644482779088,0.5855377,44260.0,44253.0,0.1919127]
["bitfinex","BTCUSD",1644482779291,0.2739067,44260.0,44257.0,0.00066909]
["bitfinex","BTCUSD",1644482780236,0.30765009,44258.0,44257.0,0.00066909]
["bitfinex","BTCUSD",1644482780437,0.30765009,44258.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482780438,0.73233411,44258.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482780642,0.0448,44257.0,44256.0,0.0006691]
["bitfinex","BTCUSD",1644482781537,0.356431,44257.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482781736,0.456431,44257.0,44254.0,0.00066911]
["bitfinex","BTCUSD",1644482781939,0.45590064,44257.0,44254.0,0.00066911]
["bitfinex","BTCUSD",1644482782138,0.056532,44256.0,44254.0,0.00066911]
["bitfinex","BTCUSD",1644482782440,0.469489,44255.0,44254.0,0.00066911]
["bitfinex","BTCUSD",1644482782839,0.0448,44255.0,44252.0,0.0002569]
["bitfinex","BTCUSD",1644482783038,0.05,44254.0,44252.0,0.00066912]
["bitfinex","BTCUSD",1644482783283,0.05,44254.0,44252.0,0.00092602]
["bitfinex","BTCUSD",1644482783482,0.106529,44254.0,44252.0,0.00092602]
["bitfinex","BTCUSD",1644482783685,0.16305712,44254.0,44252.0,0.00092602]
["bitfinex","BTCUSD",1644482783982,0.16305712,44254.0,44251.0,0.0202569]
["bitfinex","BTCUSD",1644482784283,0.169597,44253.0,44251.0,0.02066913]
["bitfinex","BTCUSD",1644482785087,0.169597,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482785482,0.169597,44253.0,44251.0,0.0202569]
["bitfinex","BTCUSD",1644482785483,0.226125,44253.0,44251.0,0.0202569]
["bitfinex","BTCUSD",1644482786484,0.226125,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482786930,0.226125,44253.0,44251.0,0.0202569]
["bitfinex","BTCUSD",1644482787735,0.226125,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482788135,0.226125,44253.0,44251.0,0.0202569]
["bitfinex","BTCUSD",1644482789533,0.169597,44253.0,44251.0,0.0202569]
["bitfinex","BTCUSD",1644482789734,0.169597,44253.0,44252.0,0.21446126]
["bitfinex","BTCUSD",1644482790439,0.106529,44254.0,44253.0,0.33919399]
["bitfinex","BTCUSD",1644482790687,0.106529,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482790881,0.056529,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482791681,0.106529,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482792482,0.056529,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482794283,0.286529,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482794738,0.286529,44254.0,44253.0,0.6124811]
["bitfinex","BTCUSD",1644482794941,0.23,44254.0,44253.0,0.6124811]
["bitfinex","BTCUSD",1644482804742,0.23,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482806586,0.23,44254.0,44253.0,0.60028717]
["bitfinex","BTCUSD",1644482806787,0.23,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482808592,0.23,44254.0,44253.0,0.61300312]
["bitfinex","BTCUSD",1644482810433,0.23,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482811737,0.286519,44254.0,44252.0,0.21446126]
["bitfinex","BTCUSD",1644482812835,0.286519,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482813285,0.286519,44254.0,44252.0,0.21446126]
["bitfinex","BTCUSD",1644482813485,0.286519,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482813685,0.336519,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482814684,0.286519,44254.0,44253.0,0.32142]
["bitfinex","BTCUSD",1644482816088,0.23,44254.0,44253.0,0.55338312]
["bitfinex","BTCUSD",1644482816291,0.3,44269.0,44259.0,0.15]
["bitfinex","BTCUSD",1644482816494,0.3847,44271.0,44263.0,0.056497]
["bitfinex","BTCUSD",1644482816495,0.06776679,44270.0,44263.0,0.056497]
["bitfinex","BTCUSD",1644482816689,0.3,44270.0,44263.0,0.056497]
["bitfinex","BTCUSD",1644482817139,0.0565,44268.0,44261.0,0.08964424]
["bitfinex","BTCUSD",1644482817939,0.0565,44268.0,44262.0,0.00066868]
["bitfinex","BTCUSD",1644482818138,0.0565,44268.0,44262.0,0.19435401]
["bitfinex","BTCUSD",1644482818139,0.056503,44266.0,44262.0,0.19435401]
["bitfinex","BTCUSD",1644482818339,0.113008,44266.0,44262.0,0.19435401]
["bitfinex","BTCUSD",1644482818740,0.20794661,44263.0,44259.0,0.106504]
["bitfinex","BTCUSD",1644482818943,0.20794661,44263.0,44262.0,0.00066869]
["bitfinex","BTCUSD",1644482819146,0.32096844,44263.0,44262.0,0.00066869]
["bitfinex","BTCUSD",1644482819540,0.58734775,44263.0,44262.0,0.00066869]
["bitfinex","BTCUSD",1644482819739,0.86155423,44263.0,44262.0,0.00066869]
["bitfinex","BTCUSD",1644482820144,0.20376527,44256.0,44252.0,0.19611226]
["bitfinex","BTCUSD",1644482820345,0.056518,44255.0,44254.0,0.32409518]
["bitfinex","BTCUSD",1644482820543,0.05651723,44257.0,44256.0,0.32142]
["bitfinex","BTCUSD",1644482820785,0.05651723,44257.0,44254.0,0.00267518]
["bitfinex","BTCUSD",1644482821185,0.05651723,44257.0,44250.0,0.2]
["bitfinex","BTCUSD",1644482821384,0.16955223,44257.0,44254.0,0.08621709]
["bitfinex","BTCUSD",1644482821585,0.16955223,44257.0,44255.0,0.32142]
["bitfinex","BTCUSD",1644482821787,0.16955223,44257.0,44253.0,0.00066873]
["bitfinex","BTCUSD",1644482822184,0.056518,44256.0,44253.0,0.00066873]
["bitfinex","BTCUSD",1644482822386,0.113035,44256.0,44249.0,0.0002569]
["bitfinex","BTCUSD",1644482822585,0.113035,44256.0,44252.0,0.00066874]
["bitfinex","BTCUSD",1644482822788,0.056517,44256.0,44252.0,0.00066874]
["bitfinex","BTCUSD",1644482822987,0.3,44255.0,44252.0,0.00066874]
["bitfinex","BTCUSD",1644482823190,0.056519,44255.0,44252.0,0.00066874]
["bitfinex","BTCUSD",1644482823585,0.056519,44255.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482823786,0.056519,44255.0,44251.0,0.02066875]
["bitfinex","BTCUSD",1644482824186,0.113052,44254.0,44251.0,0.02066875]
["bitfinex","BTCUSD",1644482824834,0.113052,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482826634,0.113052,44254.0,44251.0,0.08787694]
["bitfinex","BTCUSD",1644482827334,0.163052,44254.0,44251.0,0.08787694]
["bitfinex","BTCUSD",1644482827734,0.113052,44254.0,44251.0,0.08787694]
["bitfinex","BTCUSD",1644482828485,0.343052,44254.0,44251.0,0.08787694]
["bitfinex","BTCUSD",1644482830285,0.343052,44254.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482830486,0.113056,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482830885,0.46712749,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482831685,0.51712749,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482832736,0.113055,44253.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482837188,0.22565067,44252.0,44251.0,0.02]
["bitfinex","BTCUSD",1644482838990,0.42948138,44249.0,44242.0,0.05652928]
["bitfinex","BTCUSD",1644482839191,0.42948138,44249.0,44243.0,0.32142]
["bitfinex","BTCUSD",1644482839444,0.42948138,44249.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482839639,0.47428138,44249.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482839837,0.25892521,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482840038,0.31545821,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482840246,0.37199321,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482840638,0.37199321,44245.0,44241.0,0.02066846]
["bitfinex","BTCUSD",1644482840639,0.41679321,44245.0,44241.0,0.02066846]
["bitfinex","BTCUSD",1644482841139,0.368177,44244.0,44241.0,0.02066846]
["bitfinex","BTCUSD",1644482841337,0.69239779,44243.0,44241.0,0.02066846]
["bitfinex","BTCUSD",1644482841538,0.74239779,44243.0,44241.0,0.02066846]
["bitfinex","BTCUSD",1644482841740,0.311631,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482841938,0.356431,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482842239,0.0448,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482842843,0.04464767,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482845099,0.1882926,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482845100,0.0186506,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482845501,0.71841,44251.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482845698,0.02065035,44245.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482846100,0.02065035,44245.0,44243.0,0.056527]
["bitfinex","BTCUSD",1644482846305,0.02065035,44245.0,44244.0,0.78231285]
["bitfinex","BTCUSD",1644482846500,0.02065035,44245.0,44244.0,0.47142]
["bitfinex","BTCUSD",1644482846698,0.02065035,44245.0,44244.0,0.5409395]
["bitfinex","BTCUSD",1644482846936,0.02065035,44245.0,44244.0,0.5909395]
["bitfinex","BTCUSD",1644482847338,0.02065035,44245.0,44244.0,0.4409395]
["bitfinex","BTCUSD",1644482847537,0.2263774,44250.0,44244.0,0.1195195]
["bitfinex","BTCUSD",1644482847737,0.2263774,44250.0,44247.0,0.19974564]
["bitfinex","BTCUSD",1644482848141,0.2263774,44250.0,44242.0,0.15066845]
["bitfinex","BTCUSD",1644482848338,0.2829024,44250.0,44243.0,0.05]
["bitfinex","BTCUSD",1644482848537,0.2829024,44250.0,44242.0,0.00066845]
["bitfinex","BTCUSD",1644482848738,0.056525,44250.0,44242.0,0.00066845]
["bitfinex","BTCUSD",1644482848937,0.056525,44250.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482849139,0.106525,44250.0,44244.0,0.00065897]
["bitfinex","BTCUSD",1644482849738,0.05653,44248.0,44244.0,0.00065897]
["bitfinex","BTCUSD",1644482850037,0.056528,44248.0,44245.0,0.32142]
["bitfinex","BTCUSD",1644482850240,0.056528,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644482850439,0.056528,44248.0,44244.0,0.00065897]
["bitfinex","BTCUSD",1644482850713,0.09701,44251.0,44245.0,0.32142]
["bitfinex","BTCUSD",1644482850896,0.153533,44251.0,44244.0,0.00065897]
["bitfinex","BTCUSD",1644482851095,0.153533,44251.0,44245.0,0.24482855]
["bitfinex","BTCUSD",1644482851295,0.153533,44251.0,44245.0,0.32326403]
["bitfinex","BTCUSD",1644482851497,0.383533,44251.0,44246.0,0.00064911]
["bitfinex","BTCUSD",1644482852497,0.383533,44251.0,44246.0,0.08607843]
["bitfinex","BTCUSD",1644482852696,0.286523,44251.0,44246.0,0.08669804]
["bitfinex","BTCUSD",1644482853698,0.286523,44251.0,44246.0,0.08614586]
["bitfinex","BTCUSD",1644482853898,0.286523,44251.0,44246.0,0.08702051]
["bitfinex","BTCUSD",1644482854936,0.286523,44251.0,44249.0,0.15]
["bitfinex","BTCUSD",1644482854937,0.23,44251.0,44249.0,0.15]
["bitfinex","BTCUSD",1644482855135,0.23,44251.0,44250.0,0.28206028]
["bitfinex","BTCUSD",1644482855336,0.1166,44256.0,44251.0,0.7]
["bitfinex","BTCUSD",1644482855535,0.3936,44257.0,44251.0,0.7]
["bitfinex","BTCUSD",1644482855736,0.3936,44257.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482855941,0.33847331,44262.0,44259.0,0.23149275]
["bitfinex","BTCUSD",1644482856138,0.3608,44265.0,44254.0,0.37632661]
["bitfinex","BTCUSD",1644482856139,0.33847331,44265.0,44254.0,0.37632661]
["bitfinex","BTCUSD",1644482856338,0.5,44264.0,44258.0,0.00063204]
["bitfinex","BTCUSD",1644482856537,0.33847331,44266.0,44258.0,0.00063204]
["bitfinex","BTCUSD",1644482856738,0.3382084,44266.0,44258.0,0.00063204]
["bitfinex","BTCUSD",1644482857037,0.19441197,44263.0,44258.0,0.00063204]
["bitfinex","BTCUSD",1644482857236,0.056508,44262.0,44258.0,0.00063204]
["bitfinex","BTCUSD",1644482857437,0.056508,44262.0,44257.0,0.28036013]
["bitfinex","BTCUSD",1644482857637,0.056508,44262.0,44258.0,0.00063204]
["bitfinex","BTCUSD",1644482858690,0.056508,44262.0,44257.0,0.28036013]
["bitfinex","BTCUSD",1644482858889,0.056508,44262.0,44258.0,0.0006312]
["bitfinex","BTCUSD",1644482859789,0.056508,44262.0,44256.0,0.20018603]
["bitfinex","BTCUSD",1644482859991,0.056508,44262.0,44258.0,0.00063126]
["bitfinex","BTCUSD",1644482861002,0.05,44264.0,44260.0,0.07764079]
["bitfinex","BTCUSD",1644482861391,0.056506,44265.0,44260.0,0.07764079]
["bitfinex","BTCUSD",1644482861591,0.23,44262.0,44260.0,0.07764079]
["bitfinex","BTCUSD",1644482862036,0.28,44262.0,44260.0,0.07764079]
["bitfinex","BTCUSD",1644482862636,0.056506,44265.0,44260.0,0.07764079]
["bitfinex","BTCUSD",1644482862940,0.056506,44265.0,44260.0,0.36057238]
["bitfinex","BTCUSD",1644482862941,0.05,44265.0,44260.0,0.36057238]
["bitfinex","BTCUSD",1644482863136,0.05,44265.0,44261.0,0.32142]
["bitfinex","BTCUSD",1644482863338,0.056503,44267.0,44260.0,0.36057238]
["bitfinex","BTCUSD",1644482863542,0.05,44266.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482863739,0.33848242,44268.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482864140,0.05,44268.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482864340,0.056505,44265.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482864541,0.056505,44265.0,44259.0,0.23152714]
["bitfinex","BTCUSD",1644482864740,0.056505,44265.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482865343,0.25873742,44264.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482865542,0.31525342,44264.0,44261.0,0.00063124]
["bitfinex","BTCUSD",1644482865787,0.056516,44263.0,44256.0,0.20018603]
["bitfinex","BTCUSD",1644482865987,0.26753968,44263.0,44260.0,0.00063124]
["bitfinex","BTCUSD",1644482866886,0.056518,44261.0,44260.0,0.00063124]
["bitfinex","BTCUSD",1644482867088,0.056518,44261.0,44256.0,0.20018603]
["bitfinex","BTCUSD",1644482867286,0.169551,44261.0,44259.0,0.00063125]
["bitfinex","BTCUSD",1644482868287,0.169551,44261.0,44255.0,0.15]
["bitfinex","BTCUSD",1644482868487,0.056518,44260.0,44258.0,0.00063125]
["bitfinex","BTCUSD",1644482868888,0.113035,44260.0,44258.0,0.00063125]
["bitfinex","BTCUSD",1644482869538,0.056517,44259.0,44257.0,0.00063126]
["bitfinex","BTCUSD",1644482870540,0.056517,44259.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482870742,0.113036,44259.0,44256.0,0.00063126]
["bitfinex","BTCUSD",1644482871141,0.35844763,44258.0,44256.0,0.00063126]
["bitfinex","BTCUSD",1644482871347,0.32478778,44257.0,44256.0,0.00063126]
["bitfinex","BTCUSD",1644482871743,0.37478778,44257.0,44250.0,0.22483394]
["bitfinex","BTCUSD",1644482871945,0.056525,44254.0,44249.0,0.15]
["bitfinex","BTCUSD",1644482872446,0.33848242,44262.0,44252.0,0.15]
["bitfinex","BTCUSD",1644482872644,0.2,44257.0,44248.0,0.00252547]
["bitfinex","BTCUSD",1644482872843,0.2,44257.0,44256.0,0.15]
["bitfinex","BTCUSD",1644482874992,0.2,44257.0,44256.0,0.47142]
["bitfinex","BTCUSD",1644482876393,0.2,44257.0,44256.0,0.15]
["bitfinex","BTCUSD",1644482878139,0.2,44257.0,44254.0,0.00063128]
["bitfinex","BTCUSD",1644482878538,0.25652,44257.0,44254.0,0.00063128]
["bitfinex","BTCUSD",1644482878938,0.51847539,44257.0,44254.0,0.00063128]
["bitfinex","BTCUSD",1644482879142,0.51847539,44257.0,44251.0,0.2]
["bitfinex","BTCUSD",1644482879143,0.57499739,44257.0,44251.0,0.2]
["bitfinex","BTCUSD",1644482879341,0.256522,44257.0,44253.0,0.00063128]
["bitfinex","BTCUSD",1644482879738,0.2,44257.0,44253.0,0.00063128]
["bitfinex","BTCUSD",1644482880442,0.2,44257.0,44253.0,0.15063128]
["bitfinex","BTCUSD",1644482880443,0.05652,44256.0,44253.0,0.15063128]
["bitfinex","BTCUSD",1644482880692,0.05652,44256.0,44254.0,0.05]
["bitfinex","BTCUSD",1644482881489,0.05652,44256.0,44250.0,0.15]
["bitfinex","BTCUSD",1644482881692,0.05652,44256.0,44252.0,0.32142]
["bitfinex","BTCUSD",1644482881889,0.05652,44256.0,44254.0,0.32142]
["bitfinex","BTCUSD",1644482882190,0.05652,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1644482882389,0.05652,44256.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482883191,0.05652,44256.0,44254.0,0.32142]
["bitfinex","BTCUSD",1644482883390,0.05652,44256.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482886543,0.2,44257.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482886544,0.256516,44257.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482886749,0.2,44257.0,44253.0,0.15]
["bitfinex","BTCUSD",1644482887145,0.2,44257.0,44252.0,0.05714229]
["bitfinex","BTCUSD",1644482887343,0.2,44257.0,44256.0,0.15]
["bitfinex","BTCUSD",1644482887544,0.19985059,44257.0,44256.0,0.15]
["bitfinex","BTCUSD",1644482890295,0.19985059,44257.0,44256.0,0.47142]
["bitfinex","BTCUSD",1644482891297,0.056509,44264.0,44257.0,0.31660339]
["bitfinex","BTCUSD",1644482891497,0.33846572,44265.0,44263.0,0.20847453]
["bitfinex","BTCUSD",1644482891696,0.33846572,44265.0,44264.0,0.074663]
["bitfinex","BTCUSD",1644482892541,0.33846572,44265.0,44264.0,0.45632728]
["bitfinex","BTCUSD",1644482892742,0.33846572,44269.0,44264.0,0.50632728]
["bitfinex","BTCUSD",1644482892944,0.13651745,44270.0,44267.0,0.15]
["bitfinex","BTCUSD",1644482892945,0.0001,44270.0,44267.0,0.15]
["bitfinex","BTCUSD",1644482893241,0.0001,44270.0,44269.0,0.15]
["bitfinex","BTCUSD",1644482893640,0.0001,44270.0,44264.0,0.35632728]
["bitfinex","BTCUSD",1644482893840,0.0001,44270.0,44267.0,0.15]
["bitfinex","BTCUSD",1644482894040,0.0001,44270.0,44269.0,0.15]
["bitfinex","BTCUSD",1644482895341,0.0001,44270.0,44269.0,0.47142]
["bitfinex","BTCUSD",1644482895692,0.0001,44270.0,44269.0,0.15]
["bitfinex","BTCUSD",1644482895888,0.0001,44270.0,44269.0,0.05]
["bitfinex","BTCUSD",1644482896287,0.0001,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644482896488,0.0001,44270.0,44269.0,0.32142]
["bitfinex","BTCUSD",1644482896689,0.0001,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644482897992,0.0001,44270.0,44264.0,0.35632728]
["bitfinex","BTCUSD",1644482898191,0.0001,44270.0,44267.0,0.15]
["bitfinex","BTCUSD",1644482898391,0.0001,44270.0,44268.0,0.37142]
["bitfinex","BTCUSD",1644482898790,0.0001,44270.0,44269.0,0.32142]
["bitfinex","BTCUSD",1644482898991,0.0001,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644482899191,0.0001,44270.0,44265.0,0.15]
["bitfinex","BTCUSD",1644482899437,0.0001,44270.0,44266.0,0.32142]
["bitfinex","BTCUSD",1644482899642,0.0001,44270.0,44266.0,0.37142]
["bitfinex","BTCUSD",1644482899839,0.0001,44270.0,44267.0,0.32142]
["bitfinex","BTCUSD",1644482901448,0.0001,44270.0,44269.0,0.15]
["bitfinex","BTCUSD",1644482901645,0.0001,44270.0,44269.0,0.53689012]
["bitfinex","BTCUSD",1644482901846,0.0001,44270.0,44269.0,0.32142]
["bitfinex","BTCUSD",1644482902644,0.0001,44270.0,44268.0,0.27477996]
["bitfinex","BTCUSD",1644482902852,0.0001,44270.0,44269.0,0.47142]
["bitfinex","BTCUSD",1644482903046,0.0001,44270.0,44269.0,0.85289246]
["bitfinex","BTCUSD",1644482903311,0.0001,44270.0,44269.0,0.90289246]
["bitfinex","BTCUSD",1644482905412,0.0001,44270.0,44269.0,0.57794036]
["bitfinex","BTCUSD",1644482906943,0.0001,44270.0,44269.0,0.66284607]
["bitfinex","BTCUSD",1644482907346,0.0001,44270.0,44269.0,0.71284607]
["bitfinex","BTCUSD",1644482908548,0.0001,44270.0,44269.0,0.62794036]
["bitfinex","BTCUSD",1644482908747,0.0001,44270.0,44269.0,0.57794036]
["bitfinex","BTCUSD",1644482909551,0.0001,44270.0,44269.0,0.27940767]
["bitfinex","BTCUSD",1644482909748,0.0001,44270.0,44269.0,0.32142]
["bitfinex","BTCUSD",1644482909954,0.0001,44270.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644482910451,0.056502,44271.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644482910452,0.0563613,44271.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644482910696,0.0563613,44271.0,44267.0,0.137415]
["bitfinex","BTCUSD",1644482910889,0.05620161,44271.0,44267.0,0.137415]
["bitfinex","BTCUSD",1644482911290,0.056499,44273.0,44268.0,0.0565]
["bitfinex","BTCUSD",1644482911891,0.112999,44277.0,44268.0,0.0565]
["bitfinex","BTCUSD",1644482912190,0.38844214,44276.0,44268.0,0.0565]
["bitfinex","BTCUSD",1644482912390,0.38844214,44276.0,44270.0,0.22897095]
["bitfinex","BTCUSD",1644482912391,0.33844214,44276.0,44270.0,0.22897095]
["bitfinex","BTCUSD",1644482912598,0.33844214,44277.0,44271.0,0.056494]
["bitfinex","BTCUSD",1644482913392,0.39493714,44277.0,44271.0,0.056494]
["bitfinex","BTCUSD",1644482913591,0.39493714,44277.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482913592,0.33844214,44276.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482913792,0.319493,44277.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482914192,0.269493,44277.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482914642,0.169493,44277.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482915043,0.26686808,44276.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482915246,0.056499,44275.0,44270.0,0.0565]
["bitfinex","BTCUSD",1644482915943,0.056499,44275.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482916443,0.056501,44274.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482916643,0.113003,44274.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482916944,0.056502,44274.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482917948,0.056502,44272.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482918199,0.113005,44272.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482918393,0.056503,44272.0,44268.0,0.056502]
["bitfinex","BTCUSD",1644482918593,0.169513,44272.0,44267.0,0.05]
["bitfinex","BTCUSD",1644482918793,0.169513,44272.0,44262.0,0.1223]
["bitfinex","BTCUSD",1644482918994,0.169513,44272.0,44263.0,0.321676]
["bitfinex","BTCUSD",1644482919193,0.169513,44272.0,44264.0,0.321676]
["bitfinex","BTCUSD",1644482919493,0.056503,44271.0,44266.0,0.07333363]
["bitfinex","BTCUSD",1644482919692,0.056504,44270.0,44266.0,0.12983863]
["bitfinex","BTCUSD",1644482919892,0.056504,44270.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644482920092,0.056504,44270.0,44266.0,0.106505]
["bitfinex","BTCUSD",1644482920492,0.056504,44270.0,44266.0,0.056505]
["bitfinex","BTCUSD",1644482920893,0.11301,44269.0,44266.0,0.056505]
["bitfinex","BTCUSD",1644482921795,0.16301,44269.0,44266.0,0.056505]
["bitfinex","BTCUSD",1644482922241,0.43286579,44269.0,44266.0,0.056505]
["bitfinex","BTCUSD",1644482922442,0.056507,44268.0,44264.0,0.056507]
["bitfinex","BTCUSD",1644482922645,0.05,44269.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644482922847,0.33845055,44273.0,44265.0,0.05]
["bitfinex","BTCUSD",1644482923143,0.33845055,44273.0,44263.0,0.163002]
["bitfinex","BTCUSD",1644482923445,0.33845055,44272.0,44268.0,0.20777695]
["bitfinex","BTCUSD",1644482923642,0.28367538,44275.0,44266.0,0.0565]
["bitfinex","BTCUSD",1644482923643,0.056502,44271.0,44266.0,0.0565]
["bitfinex","BTCUSD",1644482923843,0.056501,44273.0,44266.0,0.11299975]
["bitfinex","BTCUSD",1644482924042,0.056501,44273.0,44266.0,0.05649975]
["bitfinex","BTCUSD",1644482925897,0.056495,44275.0,44267.0,0.056499]
["bitfinex","BTCUSD",1644482926100,0.119,44278.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482926298,0.11495092,44282.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482926499,0.0002407,44280.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482926699,0.0502407,44282.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482926900,0.26032689,44281.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482927100,0.26008619,44281.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482927300,0.056491,44279.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482927901,0.056491,44278.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482928105,0.106491,44278.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482928300,0.056491,44278.0,44276.0,0.0841984]
["bitfinex","BTCUSD",1644482928501,0.056491,44278.0,44276.0,0.08426579]
["bitfinex","BTCUSD",1644482929100,0.056493,44277.0,44276.0,0.08426579]
["bitfinex","BTCUSD",1644482929739,0.056493,44277.0,44276.0,6.739e-05]
["bitfinex","BTCUSD",1644482930744,0.106493,44277.0,44276.0,6.739e-05]
["bitfinex","BTCUSD",1644482932142,0.10633728,44277.0,44276.0,6.739e-05]
["bitfinex","BTCUSD",1644482933791,0.13654208,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482933992,0.13678278,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482935193,0.52370633,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482935393,0.62370633,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482935795,0.23678278,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482935999,0.62395063,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482936194,0.23678278,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482936394,0.73678278,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482936594,0.63678278,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482936796,0.73678278,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482937041,1.12394989,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482937243,0.5866978,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482937644,0.58693913,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482937942,0.5866978,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482938742,0.6366978,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482938942,0.1366978,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482940702,0.0802048,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482941198,0.0302048,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482941694,0.00024133,44278.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482941893,0.03044613,44281.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482942095,0.33870283,44277.0,44276.0,0.0564882]
["bitfinex","BTCUSD",1644482942695,0.33870283,44277.0,44276.0,0.33924705]
["bitfinex","BTCUSD",1644482943295,0.33870283,44277.0,44276.0,0.39572905]
["bitfinex","BTCUSD",1644482943496,0.33870283,44277.0,44276.0,0.33924824]
["bitfinex","BTCUSD",1644482943701,0.33870283,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482943899,0.056487,44278.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482944097,0.0302048,44277.0,44276.0,0.05649839]
["bitfinex","BTCUSD",1644482944296,0.0302048,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482945342,0.03044613,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482945543,0.0302048,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482946350,0.03044613,44277.0,44276.0,7.39e-06]
["bitfinex","BTCUSD",1644482946546,0.03044613,44277.0,44267.0,0.3]
["bitfinex","BTCUSD",1644482946746,0.29030237,44268.0,44267.0,0.3]
["bitfinex","BTCUSD",1644482946944,0.29030237,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644482947147,0.29030237,44268.0,44265.0,0.21676029]
["bitfinex","BTCUSD",1644482947547,0.29030237,44268.0,44262.0,0.50572443]
["bitfinex","BTCUSD",1644482947748,0.34680637,44268.0,44266.0,0.056504]
["bitfinex","BTCUSD",1644482947948,0.34680637,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644482948396,0.29030237,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644482948597,0.36839759,44270.0,44266.0,0.056504]
["bitfinex","BTCUSD",1644482948797,0.29030783,44268.0,44266.0,0.056504]
["bitfinex","BTCUSD",1644482949000,0.29030783,44267.0,44266.0,0.056504]
["bitfinex","BTCUSD",1644482949198,0.29030783,44267.0,44266.0,0.37818]
["bitfinex","BTCUSD",1644482949798,0.29003599,44268.0,44266.0,0.37818]
["bitfinex","BTCUSD",1644482950000,0.34653399,44269.0,44267.0,0.2796286]
["bitfinex","BTCUSD",1644482950199,0.056498,44269.0,44267.0,0.056497]
["bitfinex","BTCUSD",1644482950800,0.0297115,44270.0,44268.0,0.28120767]
["bitfinex","BTCUSD",1644482951002,0.0862075,44270.0,44268.0,0.28120767]
["bitfinex","BTCUSD",1644482951201,0.0297115,44270.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644482951606,0.33892742,44272.0,44269.0,0.62165379]
["bitfinex","BTCUSD",1644482951607,0.00024133,44272.0,44269.0,0.62165379]
["bitfinex","BTCUSD",1644482951801,0.33868609,44275.0,44269.0,0.67814061]
["bitfinex","BTCUSD",1644482952042,0.00024133,44273.0,44271.0,0.056483]
["bitfinex","BTCUSD",1644482952241,0.33868609,44276.0,44272.0,0.56335604]
["bitfinex","BTCUSD",1644482952441,0.00024133,44274.0,44272.0,0.56335604]
["bitfinex","BTCUSD",1644482952642,0.33868609,44276.0,44272.0,0.56335604]
["bitfinex","BTCUSD",1644482952840,0.33868609,44276.0,44273.0,0.28068369]
["bitfinex","BTCUSD",1644482952841,0.33892742,44276.0,44273.0,0.28068369]
["bitfinex","BTCUSD",1644482953141,0.33859495,44276.0,44274.0,0.112968]
["bitfinex","BTCUSD",1644482953742,0.05672633,44277.0,44274.0,0.112968]
["bitfinex","BTCUSD",1644482953942,0.056485,44277.0,44274.0,0.112968]
["bitfinex","BTCUSD",1644482956094,0.056485,44277.0,44274.0,0.16945082]
["bitfinex","BTCUSD",1644482956393,0.056483,44278.0,44274.0,0.16945082]
["bitfinex","BTCUSD",1644482958894,0.056483,44278.0,44274.0,0.112968]
["bitfinex","BTCUSD",1644482959846,0.056483,44278.0,44274.0,0.056484]
["bitfinex","BTCUSD",1644482960046,0.3385951,44275.0,44274.0,0.056484]
["bitfinex","BTCUSD",1644482961948,0.3950821,44276.0,44274.0,0.056484]
["bitfinex","BTCUSD",1644482962648,0.056487,44276.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482963047,0.33883643,44277.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482963302,0.056483,44278.0,44275.0,0.33415789]
["bitfinex","BTCUSD",1644482963303,0.3385951,44278.0,44275.0,0.33415789]
["bitfinex","BTCUSD",1644482963501,0.33883643,44278.0,44275.0,0.33415789]
["bitfinex","BTCUSD",1644482963804,0.3385951,44276.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482964100,0.3385951,44277.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482964301,0.33883643,44277.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482964505,0.3385951,44277.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482964903,0.056486,44276.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482965302,0.33883643,44277.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482965505,0.3385951,44278.0,44274.0,0.112969]
["bitfinex","BTCUSD",1644482965702,0.3385951,44278.0,44275.0,0.056482]
["bitfinex","BTCUSD",1644482965903,0.3385951,44278.0,44276.0,0.54773928]
["bitfinex","BTCUSD",1644482966103,0.33883643,44278.0,44276.0,0.54773928]
["bitfinex","BTCUSD",1644482966304,0.3385951,44278.0,44276.0,0.54773928]
["bitfinex","BTCUSD",1644482966505,0.3385951,44278.0,44274.0,0.056484]
["bitfinex","BTCUSD",1644482966704,0.3385951,44278.0,44275.0,0.112964]
["bitfinex","BTCUSD",1644482966944,0.3385951,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482967148,0.3950781,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482967744,0.3385951,44277.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482967945,0.3950781,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482968146,0.39531943,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482968347,0.3950781,44278.0,44276.0,0.27700327]
["bitfinex","BTCUSD",1644482968547,0.3950781,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482968946,0.3950781,44278.0,44275.0,0.112963]
["bitfinex","BTCUSD",1644482969947,0.3950781,44278.0,44276.0,0.27730642]
["bitfinex","BTCUSD",1644482970146,0.3950781,44278.0,44275.0,0.112963]
["bitfinex","BTCUSD",1644482971703,0.3950781,44278.0,44276.0,0.27886493]
["bitfinex","BTCUSD",1644482971904,0.3950781,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482972704,0.3950781,44278.0,44275.0,0.112963]
["bitfinex","BTCUSD",1644482973302,0.3950781,44278.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482973504,0.33858224,44276.0,44275.0,0.056481]
["bitfinex","BTCUSD",1644482973704,0.39506624,44276.0,44274.0,0.056484]
["bitfinex","BTCUSD",1644482974545,0.33858224,44275.0,44274.0,0.056484]
["bitfinex","BTCUSD",1644482974948,0.39506624,44276.0,44274.0,0.05639328]
["bitfinex","BTCUSD",1644482977549,0.39497688,44276.0,44274.0,0.05639328]
["bitfinex","BTCUSD",1644482980802,0.33858224,44275.0,44274.0,0.05639328]
["bitfinex","BTCUSD",1644482981204,0.33858224,44275.0,44274.0,0.11287628]
["bitfinex","BTCUSD",1644482981604,0.33858224,44276.0,44274.0,0.05639328]
["bitfinex","BTCUSD",1644482982048,0.00024133,44277.0,44275.0,0.58374253]
["bitfinex","BTCUSD",1644482982247,0.05185815,44281.0,44276.0,0.716476]
["bitfinex","BTCUSD",1644482982248,0.33889456,44281.0,44276.0,0.716476]
["bitfinex","BTCUSD",1644482982449,0.01388423,44282.0,44278.0,0.321676]
["bitfinex","BTCUSD",1644482982450,0.00024133,44280.0,44278.0,0.321676]
["bitfinex","BTCUSD",1644482982645,0.00024133,44281.0,44279.0,0.0448]
["bitfinex","BTCUSD",1644482982849,0.339066,44283.0,44280.0,0.321676]
["bitfinex","BTCUSD",1644482983046,0.339066,44283.0,44280.0,0.101273]
["bitfinex","BTCUSD",1644482983047,0.33889456,44282.0,44280.0,0.101273]
["bitfinex","BTCUSD",1644482983247,0.33865323,44281.0,44280.0,0.101273]
["bitfinex","BTCUSD",1644482983447,0.03974691,44281.0,44280.0,0.0448]
["bitfinex","BTCUSD",1644482983647,0.03974691,44282.0,44279.0,0.112946]
["bitfinex","BTCUSD",1644482983846,0.03974691,44281.0,44279.0,0.112946]
["bitfinex","BTCUSD",1644482984048,0.33862189,44280.0,44279.0,0.112946]
["bitfinex","BTCUSD",1644482984247,0.33862189,44280.0,44278.0,0.056487]
["bitfinex","BTCUSD",1644482984448,0.056488,44278.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644482984649,0.33865508,44275.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644482984951,0.33865508,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644482985148,0.38865508,44275.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644482985548,0.50163777,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482986009,0.33865508,44274.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482986310,0.39514708,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482986509,0.33865508,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482986709,0.33865508,44275.0,44273.0,0.056486]
["bitfinex","BTCUSD",1644482987508,0.45162862,44276.0,44273.0,0.056486]
["bitfinex","BTCUSD",1644482987708,0.45162862,44276.0,44274.0,0.056487]
["bitfinex","BTCUSD",1644482988108,0.33865508,44275.0,44274.0,0.056487]
["bitfinex","BTCUSD",1644482989647,0.33865508,44276.0,44274.0,0.056487]
["bitfinex","BTCUSD",1644482989847,0.38865508,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482990047,0.38865508,44275.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644482990452,0.05,44275.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644482990650,0.50163308,44275.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644482990849,0.162978,44275.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644482991049,0.106489,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482991449,0.05,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482992250,0.38865508,44275.0,44272.0,0.06112346]
["bitfinex","BTCUSD",1644482993200,0.38865508,44275.0,44273.0,0.056486]
["bitfinex","BTCUSD",1644482995398,0.00024133,44278.0,44274.0,0.366476]
["bitfinex","BTCUSD",1644482995600,0.33865508,44280.0,44275.0,0.056473]
["bitfinex","BTCUSD",1644482995796,0.00367799,44287.0,44276.0,0.321676]
["bitfinex","BTCUSD",1644482995797,0.00024133,44278.0,44276.0,0.321676]
["bitfinex","BTCUSD",1644482995997,0.00024133,44280.0,44276.0,0.321676]
["bitfinex","BTCUSD",1644482996196,0.00024133,44281.0,44276.0,0.321676]
["bitfinex","BTCUSD",1644482996396,0.00024133,44280.0,44276.0,0.321676]
["bitfinex","BTCUSD",1644482996596,0.35257965,44282.0,44276.0,0.056473]
["bitfinex","BTCUSD",1644482996597,0.00024133,44281.0,44276.0,0.056473]
["bitfinex","BTCUSD",1644482996795,0.35282098,44282.0,44277.0,0.056473]
["bitfinex","BTCUSD",1644482997050,0.33889641,44281.0,44278.0,0.321676]
["bitfinex","BTCUSD",1644482997251,0.0141659,44282.0,44279.0,0.321676]
["bitfinex","BTCUSD",1644482997551,0.00024133,44281.0,44280.0,0.28767625]
["bitfinex","BTCUSD",1644482997751,0.01386506,44282.0,44280.0,0.28767625]
["bitfinex","BTCUSD",1644482997950,0.01362373,44282.0,44280.0,0.28767625]
["bitfinex","BTCUSD",1644482998153,0.35227881,44282.0,44279.0,0.28184298]
["bitfinex","BTCUSD",1644482998349,0.07034006,44282.0,44280.0,0.056475]
["bitfinex","BTCUSD",1644482998550,0.07009873,44282.0,44281.0,0.27930463]
["bitfinex","BTCUSD",1644482998949,0.01362373,44282.0,44281.0,0.27930463]
["bitfinex","BTCUSD",1644482999551,0.35227881,44282.0,44280.0,0.056475]
["bitfinex","BTCUSD",1644483000553,0.01362373,44282.0,44280.0,0.056475]
["bitfinex","BTCUSD",1644483001401,0.01362373,44282.0,44280.0,0.34186833]
["bitfinex","BTCUSD",1644483001595,0.01362373,44282.0,44281.0,0.28059527]
["bitfinex","BTCUSD",1644483001796,0.01362373,44282.0,44281.0,0.39353627]
["bitfinex","BTCUSD",1644483001994,0.01353725,44282.0,44281.0,0.71521227]
["bitfinex","BTCUSD",1644483003300,0.00091094,44284.0,44281.0,0.76001227]
["bitfinex","BTCUSD",1644483003495,0.00066961,44284.0,44282.0,0.44922272]
["bitfinex","BTCUSD",1644483003696,0.00066961,44284.0,44283.0,0.68230755]
["bitfinex","BTCUSD",1644483003897,0.00066961,44284.0,44283.0,0.78230755]
["bitfinex","BTCUSD",1644483004097,0.00066961,44284.0,44283.0,1.05143571]
["bitfinex","BTCUSD",1644483004298,0.04931606,44286.0,44284.0,0.7]
["bitfinex","BTCUSD",1644483004557,0.00124133,44288.0,44286.0,0.7]
["bitfinex","BTCUSD",1644483004757,0.00124133,44288.0,44287.0,0.0448]
["bitfinex","BTCUSD",1644483005354,0.00124133,44288.0,44287.0,0.27027379]
["bitfinex","BTCUSD",1644483005554,0.00124133,44288.0,44287.0,0.0448]
["bitfinex","BTCUSD",1644483006156,0.00124133,44288.0,44287.0,0.366476]
["bitfinex","BTCUSD",1644483006955,0.00124133,44288.0,44287.0,0.7575459]
["bitfinex","BTCUSD",1644483007155,0.00124133,44288.0,44287.0,0.6575459]
["bitfinex","BTCUSD",1644483007355,0.00124133,44288.0,44287.0,0.7575459]
["bitfinex","BTCUSD",1644483007654,0.00124133,44288.0,44287.0,0.4358699]
["bitfinex","BTCUSD",1644483008056,0.00124133,44288.0,44287.0,0.3358699]
["bitfinex","BTCUSD",1644483008997,0.00124133,44288.0,44287.0,0.26972565]
["bitfinex","BTCUSD",1644483009598,0.00124133,44288.0,44287.0,0.31452565]
["bitfinex","BTCUSD",1644483009998,0.00124133,44288.0,44287.0,0.63620165]
["bitfinex","BTCUSD",1644483011300,0.00124133,44288.0,44287.0,0.31452565]
["bitfinex","BTCUSD",1644483011504,0.00124133,44288.0,44287.0,0.0448]
["bitfinex","BTCUSD",1644483013145,0.00124133,44288.0,44286.0,0.378145]
["bitfinex","BTCUSD",1644483013946,0.00124133,44288.0,44286.0,0.321676]
["bitfinex","BTCUSD",1644483015807,0.05124133,44288.0,44286.0,0.321676]
["bitfinex","BTCUSD",1644483016204,0.05124133,44288.0,44285.0,0.056454]
["bitfinex","BTCUSD",1644483016205,0.05771991,44288.0,44285.0,0.056454]
["bitfinex","BTCUSD",1644483016409,0.05771991,44288.0,44278.0,0.3713]
["bitfinex","BTCUSD",1644483016410,0.05772233,44288.0,44278.0,0.3713]
["bitfinex","BTCUSD",1644483016704,0.05772233,44288.0,44277.0,0.12246976]
["bitfinex","BTCUSD",1644483016705,0.10772233,44288.0,44277.0,0.12246976]
["bitfinex","BTCUSD",1644483017104,0.21779164,44287.0,44277.0,0.38724761]
["bitfinex","BTCUSD",1644483017305,0.112964,44286.0,44277.0,0.38724761]
["bitfinex","BTCUSD",1644483017505,0.112964,44286.0,44279.0,0.112961]
["bitfinex","BTCUSD",1644483017706,0.05648236,44285.0,44279.0,0.112961]
["bitfinex","BTCUSD",1644483017907,0.05621047,44285.0,44279.0,0.112961]
["bitfinex","BTCUSD",1644483018105,0.162964,44286.0,44277.0,0.00066971]
["bitfinex","BTCUSD",1644483018706,0.05648814,44283.0,44278.0,0.24745569]
["bitfinex","BTCUSD",1644483019104,0.10648814,44283.0,44278.0,0.24745569]
["bitfinex","BTCUSD",1644483019557,0.10648814,44283.0,44278.0,0.056488]
["bitfinex","BTCUSD",1644483019956,0.16297214,44283.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483020156,0.0564923,44281.0,44277.0,0.0006697]
["bitfinex","BTCUSD",1644483020356,0.1694743,44281.0,44277.0,0.0006697]
["bitfinex","BTCUSD",1644483020755,0.2194743,44281.0,44277.0,0.0006697]
["bitfinex","BTCUSD",1644483020957,0.056491,44280.0,44277.0,0.0006697]
["bitfinex","BTCUSD",1644483021155,0.05649061,44279.0,44275.0,0.28042401]
["bitfinex","BTCUSD",1644483021357,0.05649061,44279.0,44277.0,0.00066969]
["bitfinex","BTCUSD",1644483022256,0.05649061,44279.0,44275.0,0.05649]
["bitfinex","BTCUSD",1644483022457,0.05649061,44279.0,44276.0,0.0006697]
["bitfinex","BTCUSD",1644483022857,0.056492,44278.0,44276.0,0.0006697]
["bitfinex","BTCUSD",1644483023299,0.106492,44278.0,44276.0,0.0006697]
["bitfinex","BTCUSD",1644483023499,0.106492,44278.0,44275.0,0.05649]
["bitfinex","BTCUSD",1644483023703,0.056492,44278.0,44275.0,0.05674822]
["bitfinex","BTCUSD",1644483023900,0.05,44277.0,44275.0,0.05674822]
["bitfinex","BTCUSD",1644483024100,0.16298,44277.0,44275.0,0.05674822]
["bitfinex","BTCUSD",1644483024305,0.05,44276.0,44275.0,0.05674822]
["bitfinex","BTCUSD",1644483024500,0.05,44276.0,44275.0,0.00025822]
["bitfinex","BTCUSD",1644483024701,0.05,44276.0,44274.0,0.056493]
["bitfinex","BTCUSD",1644483025902,0.106489,44276.0,44274.0,0.056493]
["bitfinex","BTCUSD",1644483026101,0.10638383,44276.0,44274.0,0.056493]
["bitfinex","BTCUSD",1644483030705,0.10638383,44276.0,44275.0,0.321676]
["bitfinex","BTCUSD",1644483031096,0.10638383,44276.0,44274.0,0.056493]
["bitfinex","BTCUSD",1644483031498,0.10638383,44276.0,44273.0,0.00067021]
["bitfinex","BTCUSD",1644483031499,0.25855313,44275.0,44273.0,0.00067021]
["bitfinex","BTCUSD",1644483031699,0.31352268,44276.0,44273.0,0.00067021]
["bitfinex","BTCUSD",1644483031700,0.29078129,44274.0,44273.0,0.00067021]
["bitfinex","BTCUSD",1644483031897,0.34078129,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483032100,0.27252,44273.0,44272.0,0.00530268]
["bitfinex","BTCUSD",1644483033096,0.27252,44273.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483034097,0.42398665,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483034298,0.36748765,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483034750,0.106497,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483036349,0.25671603,44273.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483037354,0.106497,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483037852,0.6379267,44273.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483039301,2.31673161,44273.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483039500,0.6379267,44273.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483040304,0.25815384,44273.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483042351,0.47772631,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483042555,0.21949578,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483042752,0.21939578,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483043151,0.162997,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483043453,0.106497,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483043653,0.056497,44274.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483044052,0.056482,44276.0,44272.0,0.00463246]
["bitfinex","BTCUSD",1644483044252,0.056482,44276.0,44272.0,0.30540702]
["bitfinex","BTCUSD",1644483044452,0.056482,44276.0,44274.0,0.056483]
["bitfinex","BTCUSD",1644483044654,0.056482,44276.0,44275.0,0.28122353]
["bitfinex","BTCUSD",1644483044853,0.056482,44276.0,44275.0,0.27874613]
["bitfinex","BTCUSD",1644483045158,0.056482,44276.0,44275.0,0.60042213]
["bitfinex","BTCUSD",1644483045353,0.05648,44278.0,44275.0,0.60042213]
["bitfinex","BTCUSD",1644483045553,0.05648,44278.0,44277.0,0.32353447]
["bitfinex","BTCUSD",1644483046197,0.05648,44278.0,44276.0,0.29637928]
["bitfinex","BTCUSD",1644483047200,0.05648,44278.0,44277.0,0.53178089]
["bitfinex","BTCUSD",1644483047403,0.05648,44278.0,44277.0,0.25426448]
["bitfinex","BTCUSD",1644483049004,0.00191095,44288.0,44277.0,0.59659259]
["bitfinex","BTCUSD",1644483049205,0.00191095,44288.0,44281.0,0.05646876]
["bitfinex","BTCUSD",1644483049454,0.00191095,44288.0,44283.0,0.321676]
["bitfinex","BTCUSD",1644483049653,0.00191095,44288.0,44284.0,0.0448]
["bitfinex","BTCUSD",1644483049850,0.3721,44289.0,44284.0,0.0448]
["bitfinex","BTCUSD",1644483050255,0.0568818,44288.0,44284.0,0.0448]
["bitfinex","BTCUSD",1644483050652,0.05673253,44288.0,44285.0,0.056471]
["bitfinex","BTCUSD",1644483051055,0.05,44289.0,44285.0,0.056471]
["bitfinex","BTCUSD",1644483051254,0.24704545,44290.0,44285.0,0.33971929]
["bitfinex","BTCUSD",1644483051454,0.05647,44289.0,44285.0,0.33971929]
["bitfinex","BTCUSD",1644483051653,0.05647,44289.0,44285.0,0.056471]
["bitfinex","BTCUSD",1644483052054,0.05647,44289.0,44285.0,0.341471]
["bitfinex","BTCUSD",1644483052253,0.05647,44289.0,44286.0,0.056471]
["bitfinex","BTCUSD",1644483052455,0.05647,44289.0,44286.0,0.112941]
["bitfinex","BTCUSD",1644483058446,0.05647,44289.0,44285.0,0.00063242]
["bitfinex","BTCUSD",1644483059448,0.05647,44289.0,44284.0,0.0448]
["bitfinex","BTCUSD",1644483059647,0.05647,44289.0,44285.0,0.05710342]
["bitfinex","BTCUSD",1644483060046,0.10647,44289.0,44285.0,0.05710342]
["bitfinex","BTCUSD",1644483060247,0.05647,44289.0,44286.0,0.056471]
["bitfinex","BTCUSD",1644483060901,0.05647,44289.0,44286.0,0.112941]
["bitfinex","BTCUSD",1644483061898,0.10647,44289.0,44286.0,0.112941]
["bitfinex","BTCUSD",1644483062699,0.10647,44289.0,44286.0,0.05647]
["bitfinex","BTCUSD",1644483062899,0.05647,44289.0,44286.0,0.05647]
["bitfinex","BTCUSD",1644483063103,0.00163295,44290.0,44286.0,0.05647]
["bitfinex","BTCUSD",1644483063104,0.001,44290.0,44287.0,0.37813917]
["bitfinex","BTCUSD",1644483063303,0.001,44290.0,44289.0,0.39586886]
["bitfinex","BTCUSD",1644483063507,0.001,44290.0,44289.0,0.44066886]
["bitfinex","BTCUSD",1644483063702,0.001,44290.0,44289.0,0.59066886]
["bitfinex","BTCUSD",1644483064101,0.001,44290.0,44289.0,0.64712586]
["bitfinex","BTCUSD",1644483064547,0.001,44290.0,44289.0,0.572933]
["bitfinex","BTCUSD",1644483065845,0.001,44290.0,44289.0,0.8580689]
["bitfinex","BTCUSD",1644483066447,0.001,44290.0,44289.0,0.7080689]
["bitfinex","BTCUSD",1644483066650,0.001,44290.0,44287.0,0.05647]
["bitfinex","BTCUSD",1644483066847,0.001,44290.0,44285.0,0.00065473]
["bitfinex","BTCUSD",1644483067049,0.057471,44290.0,44285.0,0.00065473]
["bitfinex","BTCUSD",1644483067446,0.057471,44290.0,44289.0,0.0757716]
["bitfinex","BTCUSD",1644483067848,0.057471,44290.0,44288.0,0.056467]
["bitfinex","BTCUSD",1644483068296,0.057471,44290.0,44286.0,0.05647]
["bitfinex","BTCUSD",1644483068599,0.057471,44290.0,44287.0,0.321676]
["bitfinex","BTCUSD",1644483068797,0.057471,44290.0,44288.0,0.056468]
["bitfinex","BTCUSD",1644483069494,0.057471,44290.0,44288.0,0.13315426]
["bitfinex","BTCUSD",1644483070097,0.057471,44290.0,44289.0,0.28180022]
["bitfinex","BTCUSD",1644483070697,0.057471,44290.0,44288.0,0.378144]
["bitfinex","BTCUSD",1644483070896,0.057471,44290.0,44288.0,0.37807643]
["bitfinex","BTCUSD",1644483071100,0.05646011,44290.0,44288.0,0.37807643]
["bitfinex","BTCUSD",1644483073351,0.05646011,44290.0,44289.0,0.71356789]
["bitfinex","BTCUSD",1644483073352,0.001,44290.0,44289.0,0.71356789]
["bitfinex","BTCUSD",1644483073950,0.001,44290.0,44289.0,0.434593]
["bitfinex","BTCUSD",1644483082061,0.00088528,44290.0,44289.0,0.434593]
["bitfinex","BTCUSD",1644483082262,0.00088528,44290.0,44289.0,0.321676]
["bitfinex","BTCUSD",1644483082463,0.00088528,44290.0,44287.0,0.056469]
["bitfinex","BTCUSD",1644483082662,0.056469,44289.0,44287.0,0.378145]
["bitfinex","BTCUSD",1644483084405,0.106469,44289.0,44287.0,0.378145]
["bitfinex","BTCUSD",1644483085206,0.10447169,44289.0,44287.0,0.378145]
["bitfinex","BTCUSD",1644483089258,0.10447169,44289.0,44287.0,0.321676]
["bitfinex","BTCUSD",1644483089555,0.10447169,44289.0,44277.0,0.3664]
["bitfinex","BTCUSD",1644483089556,0.0564795,44287.0,44277.0,0.3664]
["bitfinex","BTCUSD",1644483089755,0.05648,44285.0,44277.0,0.3664]
["bitfinex","BTCUSD",1644483089953,0.05648,44285.0,44278.0,0.321676]
["bitfinex","BTCUSD",1644483090154,0.05648,44285.0,44276.0,0.112954]
["bitfinex","BTCUSD",1644483090354,0.05648,44285.0,44277.0,0.321676]
["bitfinex","BTCUSD",1644483090556,0.05648,44285.0,44278.0,0.056479]
["bitfinex","BTCUSD",1644483090807,0.05648,44285.0,44276.0,0.37697525]
["bitfinex","BTCUSD",1644483090808,0.05648,44285.0,44280.0,0.056478]
["bitfinex","BTCUSD",1644483092212,0.05648,44285.0,44280.0,0.05711148]
["bitfinex","BTCUSD",1644483093010,0.31384801,44285.0,44280.0,0.05711148]
["bitfinex","BTCUSD",1644483093210,0.31384801,44285.0,44280.0,0.056478]
["bitfinex","BTCUSD",1644483093410,0.05648,44285.0,44280.0,0.05711148]
["bitfinex","BTCUSD",1644483094212,0.31448153,44285.0,44280.0,0.05711148]
["bitfinex","BTCUSD",1644483094959,0.3709613,44285.0,44280.0,0.00063348]
["bitfinex","BTCUSD",1644483095359,0.056479,44284.0,44280.0,0.00063348]
["bitfinex","BTCUSD",1644483095559,0.106479,44284.0,44279.0,0.056478]
["bitfinex","BTCUSD",1644483095759,0.05,44283.0,44280.0,0.00063298]
["bitfinex","BTCUSD",1644483095960,0.162955,44283.0,44280.0,0.00063298]
["bitfinex","BTCUSD",1644483096159,0.112955,44283.0,44280.0,0.00063298]
["bitfinex","BTCUSD",1644483096359,0.05,44282.0,44280.0,0.00063298]
["bitfinex","BTCUSD",1644483096559,0.05,44282.0,44280.0,0.32230898]
["bitfinex","BTCUSD",1644483096761,0.05,44282.0,44280.0,0.321676]
["bitfinex","BTCUSD",1644483096964,0.106478,44282.0,44280.0,0.321676]
["bitfinex","BTCUSD",1644483097160,0.106478,44282.0,44279.0,0.05711199]
["bitfinex","BTCUSD",1644483097362,0.36560927,44282.0,44280.0,0.321676]
["bitfinex","BTCUSD",1644483097661,0.36560927,44282.0,44279.0,0.00063299]
["bitfinex","BTCUSD",1644483097662,0.26756274,44281.0,44279.0,0.00063299]
["bitfinex","BTCUSD",1644483098066,0.26756274,44281.0,44278.0,0.00063299]
["bitfinex","BTCUSD",1644483098067,0.32404374,44281.0,44278.0,0.00063299]
["bitfinex","BTCUSD",1644483098307,0.33860717,44280.0,44278.0,0.00063299]
["bitfinex","BTCUSD",1644483098507,0.056494,44279.0,44278.0,0.00063299]
["bitfinex","BTCUSD",1644483099103,0.056494,44279.0,44272.0,0.00025501]
["bitfinex","BTCUSD",1644483099304,0.46298518,44278.0,44270.0,0.00025501]
["bitfinex","BTCUSD",1644483099510,0.46298518,44278.0,44276.0,0.00063378]
["bitfinex","BTCUSD",1644483099705,0.3,44277.0,44276.0,0.00063378]
["bitfinex","BTCUSD",1644483099904,0.356493,44277.0,44276.0,0.00063378]
["bitfinex","BTCUSD",1644483100305,0.356493,44277.0,44268.0,0.23443892]
["bitfinex","BTCUSD",1644483100507,0.41865118,44275.0,44274.0,0.00063379]
["bitfinex","BTCUSD",1644483100705,0.46865118,44275.0,44274.0,0.00063379]
["bitfinex","BTCUSD",1644483101507,0.41215818,44275.0,44270.0,0.00025501]
["bitfinex","BTCUSD",1644483101705,0.41215818,44275.0,44272.0,0.0006338]
["bitfinex","BTCUSD",1644483102752,0.41215818,44275.0,44269.0,0.00025501]
["bitfinex","BTCUSD",1644483102952,0.41215818,44275.0,44271.0,0.00063336]
["bitfinex","BTCUSD",1644483103353,0.056492,44274.0,44271.0,0.00063336]
["bitfinex","BTCUSD",1644483103953,0.056492,44274.0,44269.0,0.00025501]
["bitfinex","BTCUSD",1644483104154,0.056492,44274.0,44270.0,0.00063337]
["bitfinex","BTCUSD",1644483104556,0.05635415,44274.0,44270.0,0.00063337]
["bitfinex","BTCUSD",1644483104760,0.05,44275.0,44270.0,0.00063337]
["bitfinex","BTCUSD",1644483105154,0.05,44275.0,44269.0,0.00025501]
["bitfinex","BTCUSD",1644483105355,0.162985,44276.0,44270.0,0.00063337]
["bitfinex","BTCUSD",1644483105555,0.056492,44274.0,44270.0,0.05711837]
["bitfinex","BTCUSD",1644483105806,0.056492,44274.0,44270.0,0.05737338]
["bitfinex","BTCUSD",1644483106004,0.056492,44274.0,44270.0,0.05711837]
["bitfinex","BTCUSD",1644483106405,0.056492,44274.0,44270.0,0.056485]
["bitfinex","BTCUSD",1644483106606,0.056492,44274.0,44270.0,0.05711805]
["bitfinex","BTCUSD",1644483107508,0.056492,44274.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483107717,0.056492,44274.0,44270.0,0.056485]
["bitfinex","BTCUSD",1644483107910,0.056492,44274.0,44270.0,0.05711805]
["bitfinex","BTCUSD",1644483108309,0.056492,44274.0,44272.0,0.056479]
["bitfinex","BTCUSD",1644483113604,0.056492,44274.0,44271.0,0.00025501]
["bitfinex","BTCUSD",1644483113904,0.056492,44274.0,44271.0,0.00088807]
["bitfinex","BTCUSD",1644483114103,0.056492,44274.0,44271.0,0.00063306]
["bitfinex","BTCUSD",1644483114403,0.056492,44274.0,44271.0,0.00088807]
["bitfinex","BTCUSD",1644483114803,0.056492,44274.0,44271.0,0.00025501]
["bitfinex","BTCUSD",1644483115109,0.056492,44274.0,44272.0,0.056485]
["bitfinex","BTCUSD",1644483116206,0.056492,44274.0,44273.0,0.27862198]
["bitfinex","BTCUSD",1644483116405,0.056492,44274.0,44272.0,0.056485]
["bitfinex","BTCUSD",1644483116705,0.056492,44274.0,44272.0,0.378161]
["bitfinex","BTCUSD",1644483116952,0.056492,44274.0,44272.0,0.056485]
["bitfinex","BTCUSD",1644483117153,0.056492,44274.0,44272.0,0.378161]
["bitfinex","BTCUSD",1644483117353,0.056492,44274.0,44272.0,0.65931027]
["bitfinex","BTCUSD",1644483117758,0.056492,44274.0,44272.0,0.65888127]
["bitfinex","BTCUSD",1644483117954,0.056492,44274.0,44273.0,0.28146563]
["bitfinex","BTCUSD",1644483118554,0.056492,44274.0,44272.0,0.05674001]
["bitfinex","BTCUSD",1644483118754,0.056492,44274.0,44272.0,0.056485]
["bitfinex","BTCUSD",1644483118954,0.056492,44274.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644483120156,0.056492,44274.0,44272.0,0.05674001]
["bitfinex","BTCUSD",1644483120358,0.056492,44274.0,44272.0,0.056485]
["bitfinex","BTCUSD",1644483122104,0.056492,44274.0,44271.0,0.00025501]
["bitfinex","BTCUSD",1644483122302,0.056492,44274.0,44271.0,0.00063306]
["bitfinex","BTCUSD",1644483123303,0.056492,44274.0,44271.0,0.00025501]
["bitfinex","BTCUSD",1644483123504,0.056492,44274.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483123706,0.056492,44274.0,44272.0,0.056485]
["bitfinex","BTCUSD",1644483124966,0.056492,44274.0,44271.0,0.00088807]
["bitfinex","BTCUSD",1644483125167,0.056492,44274.0,44271.0,0.00063306]
["bitfinex","BTCUSD",1644483125571,0.056492,44274.0,44269.0,0.00025501]
["bitfinex","BTCUSD",1644483125767,0.051492,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483126767,0.051492,44274.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483126966,0.051492,44274.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483127166,0.051492,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483127966,0.051492,44274.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483128222,0.051492,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483128813,0.101492,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483129212,0.101492,44274.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483129413,0.101492,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483129815,0.10135171,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483130414,0.10135171,44274.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483130615,0.10135171,44274.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483131215,0.30165787,44271.0,44270.0,0.00063307]
["bitfinex","BTCUSD",1644483131718,0.05,44270.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483131954,0.05,44270.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644483133055,0.05,44270.0,44268.0,0.05674701]
["bitfinex","BTCUSD",1644483133056,0.106493,44270.0,44268.0,0.05674701]
["bitfinex","BTCUSD",1644483133257,0.106493,44270.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644483133460,0.106493,44270.0,44268.0,0.05674701]
["bitfinex","BTCUSD",1644483133756,0.106493,44270.0,44268.0,0.056492]
["bitfinex","BTCUSD",1644483134956,0.00479931,44272.0,44269.0,0.821676]
["bitfinex","BTCUSD",1644483135358,0.00479931,44272.0,44269.0,0.32193101]
["bitfinex","BTCUSD",1644483135557,0.00479931,44272.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644483135803,0.056493,44270.0,44268.0,0.32230908]
["bitfinex","BTCUSD",1644483136007,0.056493,44270.0,44269.0,0.00025501]
["bitfinex","BTCUSD",1644483136203,0.056493,44270.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644483136805,0.056493,44270.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483137004,0.056493,44270.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483137605,0.056493,44270.0,44269.0,0.321676]
["bitfinex","BTCUSD",1644483137904,0.056493,44270.0,44268.0,0.00025501]
["bitfinex","BTCUSD",1644483138110,0.056493,44270.0,44267.0,0.0008881]
["bitfinex","BTCUSD",1644483138905,0.056493,44270.0,44267.0,0.00025501]
["bitfinex","BTCUSD",1644483139106,0.056493,44270.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483139307,0.056493,44270.0,44267.0,0.00025501]
["bitfinex","BTCUSD",1644483139555,0.056493,44270.0,44266.0,0.56542709]
["bitfinex","BTCUSD",1644483140156,0.3075694,44270.0,44266.0,0.564794]
["bitfinex","BTCUSD",1644483140357,0.3075694,44270.0,44266.0,0.56542709]
["bitfinex","BTCUSD",1644483141357,0.3075694,44270.0,44266.0,0.564794]
["bitfinex","BTCUSD",1644483141559,0.3075694,44270.0,44266.0,0.56542709]
["bitfinex","BTCUSD",1644483142459,0.3075694,44270.0,44266.0,0.564794]
["bitfinex","BTCUSD",1644483142660,0.3043237,44268.0,44266.0,0.56542709]
["bitfinex","BTCUSD",1644483142859,0.3608147,44268.0,44266.0,0.56542709]
["bitfinex","BTCUSD",1644483143213,0.4108147,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483143606,0.4108147,44268.0,44266.0,0.56504901]
["bitfinex","BTCUSD",1644483143808,0.4108147,44268.0,44266.0,0.564794]
["bitfinex","BTCUSD",1644483144407,0.106491,44268.0,44266.0,0.564794]
["bitfinex","BTCUSD",1644483144607,0.106491,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483146313,0.056491,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483146710,0.056491,44268.0,44267.0,0.60378238]
["bitfinex","BTCUSD",1644483146959,0.056491,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483149960,0.056491,44268.0,44267.0,0.5995582]
["bitfinex","BTCUSD",1644483150360,0.056491,44268.0,44267.0,0.7495582]
["bitfinex","BTCUSD",1644483150809,0.056491,44268.0,44267.0,0.5995582]
["bitfinex","BTCUSD",1644483151108,0.162982,44269.0,44267.0,0.378168]
["bitfinex","BTCUSD",1644483154117,0.21948184,44269.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483154310,0.21937726,44269.0,44266.0,0.5091881]
["bitfinex","BTCUSD",1644483154563,0.26824746,44268.0,44265.0,0.00025501]
["bitfinex","BTCUSD",1644483154765,0.32474946,44268.0,44266.0,0.00063309]
["bitfinex","BTCUSD",1644483154962,0.25960953,44267.0,44266.0,0.00063309]
["bitfinex","BTCUSD",1644483155364,0.30960953,44267.0,44266.0,0.00063309]
["bitfinex","BTCUSD",1644483155663,0.30960953,44267.0,44263.0,0.00025501]
["bitfinex","BTCUSD",1644483155865,0.056501,44266.0,44264.0,0.0006331]
["bitfinex","BTCUSD",1644483156864,0.056501,44266.0,44261.0,0.00025501]
["bitfinex","BTCUSD",1644483157065,0.056501,44266.0,44263.0,0.00063311]
["bitfinex","BTCUSD",1644483157564,0.056501,44266.0,44263.0,0.05713111]
["bitfinex","BTCUSD",1644483158217,0.056501,44266.0,44263.0,0.056498]
["bitfinex","BTCUSD",1644483158505,0.056501,44266.0,44263.0,0.05675301]
["bitfinex","BTCUSD",1644483159214,0.056501,44266.0,44263.0,0.00025501]
["bitfinex","BTCUSD",1644483159407,0.056501,44266.0,44262.0,0.00063311]
["bitfinex","BTCUSD",1644483159607,0.056501,44266.0,44262.0,0.00088812]
["bitfinex","BTCUSD",1644483160007,0.056502,44265.0,44262.0,0.00088812]
["bitfinex","BTCUSD",1644483160209,0.113004,44265.0,44262.0,0.00088812]
["bitfinex","BTCUSD",1644483160406,0.163004,44265.0,44262.0,0.00025501]
["bitfinex","BTCUSD",1644483160608,0.106502,44265.0,44262.0,0.378175]
["bitfinex","BTCUSD",1644483160809,0.106502,44265.0,44262.0,0.37843001]
["bitfinex","BTCUSD",1644483161812,0.106502,44265.0,44262.0,0.378175]
["bitfinex","BTCUSD",1644483162060,0.106502,44265.0,44262.0,0.37843001]
["bitfinex","BTCUSD",1644483164262,0.106502,44265.0,44262.0,0.378175]
["bitfinex","BTCUSD",1644483164465,0.106502,44265.0,44262.0,0.37843001]
["bitfinex","BTCUSD",1644483164861,0.26921553,44270.0,44263.0,0.55]
["bitfinex","BTCUSD",1644483165061,0.32571387,44270.0,44263.0,0.60675401]
["bitfinex","BTCUSD",1644483165264,0.32571387,44270.0,44266.0,0.00543014]
["bitfinex","BTCUSD",1644483165466,0.056498,44269.0,44266.0,0.00543014]
["bitfinex","BTCUSD",1644483166305,0.106498,44269.0,44266.0,0.00543014]
["bitfinex","BTCUSD",1644483166611,0.169502,44268.0,44266.0,0.00543014]
["bitfinex","BTCUSD",1644483166808,0.34006709,44267.0,44266.0,0.00425106]
["bitfinex","BTCUSD",1644483167606,0.4,44267.0,44266.0,0.00425106]
["bitfinex","BTCUSD",1644483167805,0.35,44267.0,44266.0,0.00425106]
["bitfinex","BTCUSD",1644483168207,0.25,44266.0,44265.0,0.00025501]
["bitfinex","BTCUSD",1644483168405,0.30264566,44265.0,44264.0,0.0006331]
["bitfinex","BTCUSD",1644483168607,0.56245074,44265.0,44264.0,0.0006331]
["bitfinex","BTCUSD",1644483168806,0.65145724,44265.0,44259.0,0.00025501]
["bitfinex","BTCUSD",1644483169007,0.19905966,44261.0,44256.0,0.00253282]
["bitfinex","BTCUSD",1644483169206,0.26954113,44260.0,44256.0,0.00253282]
["bitfinex","BTCUSD",1644483169660,0.32604713,44260.0,44256.0,0.00253282]
["bitfinex","BTCUSD",1644483170055,0.3429786,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483170356,0.5060026,44258.0,44256.0,0.00063314]
["bitfinex","BTCUSD",1644483170956,0.4494876,44258.0,44256.0,0.00063314]
["bitfinex","BTCUSD",1644483171256,0.4494876,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483171458,0.4494876,44258.0,44255.0,0.00063362]
["bitfinex","BTCUSD",1644483172459,0.4494876,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483172659,0.4494876,44258.0,44254.0,0.00063362]
["bitfinex","BTCUSD",1644483173711,0.4494876,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483173910,0.4494876,44258.0,44254.0,0.00063363]
["bitfinex","BTCUSD",1644483174508,0.106509,44258.0,44254.0,0.00063363]
["bitfinex","BTCUSD",1644483174912,0.106509,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483175109,0.106509,44258.0,44254.0,0.00063312]
["bitfinex","BTCUSD",1644483176109,0.106509,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483176311,0.106509,44258.0,44254.0,0.00063312]
["bitfinex","BTCUSD",1644483176510,0.36332835,44258.0,44254.0,0.00063312]
["bitfinex","BTCUSD",1644483178557,0.36332835,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483178758,0.36332835,44258.0,44254.0,0.00063316]
["bitfinex","BTCUSD",1644483179557,0.3632317,44258.0,44254.0,0.00063316]
["bitfinex","BTCUSD",1644483179758,0.3632317,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483179959,0.3632317,44258.0,44254.0,0.00063316]
["bitfinex","BTCUSD",1644483180812,0.3632317,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483181010,0.3632317,44258.0,44254.0,0.00063316]
["bitfinex","BTCUSD",1644483181213,0.3632317,44258.0,44255.0,0.321676]
["bitfinex","BTCUSD",1644483181420,0.10641235,44258.0,44255.0,0.00025558]
["bitfinex","BTCUSD",1644483181612,0.10641235,44258.0,44254.0,0.00063316]
["bitfinex","BTCUSD",1644483182012,0.10641235,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483182212,0.10641235,44258.0,44254.0,0.00063315]
["bitfinex","BTCUSD",1644483182921,0.36546429,44258.0,44254.0,0.00063315]
["bitfinex","BTCUSD",1644483183315,0.10641235,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483183516,0.10641235,44258.0,44254.0,0.00058969]
["bitfinex","BTCUSD",1644483184317,0.16292435,44258.0,44254.0,0.00058969]
["bitfinex","BTCUSD",1644483184559,0.16292435,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483184761,0.16292435,44258.0,44254.0,0.00058969]
["bitfinex","BTCUSD",1644483185759,0.16292435,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483186058,0.16292435,44258.0,44254.0,0.00059115]
["bitfinex","BTCUSD",1644483186859,0.16292435,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483187160,0.16292435,44258.0,44254.0,0.00059115]
["bitfinex","BTCUSD",1644483187660,0.2563364,44257.0,44254.0,0.00059115]
["bitfinex","BTCUSD",1644483188062,0.2563364,44257.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483188063,0.16292435,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483188309,0.16292435,44258.0,44253.0,0.00059403]
["bitfinex","BTCUSD",1644483188709,0.25735972,44257.0,44253.0,0.00059403]
["bitfinex","BTCUSD",1644483189008,0.16292435,44258.0,44253.0,0.00059403]
["bitfinex","BTCUSD",1644483189209,0.16292435,44258.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483189409,0.16292435,44258.0,44253.0,0.00059393]
["bitfinex","BTCUSD",1644483190009,0.25670668,44257.0,44253.0,0.00059393]
["bitfinex","BTCUSD",1644483190213,0.25703125,44257.0,44253.0,0.00059393]
["bitfinex","BTCUSD",1644483190411,0.31354325,44257.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483190614,0.056512,44256.0,44253.0,0.00059394]
["bitfinex","BTCUSD",1644483190813,0.106512,44256.0,44253.0,0.00059394]
["bitfinex","BTCUSD",1644483191611,0.106512,44256.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483191813,0.106512,44256.0,44252.0,0.00059375]
["bitfinex","BTCUSD",1644483192259,0.106512,44256.0,44252.0,0.00084933]
["bitfinex","BTCUSD",1644483192459,0.106512,44256.0,44252.0,0.00059375]
["bitfinex","BTCUSD",1644483192861,0.106512,44256.0,44252.0,0.321676]
["bitfinex","BTCUSD",1644483193059,0.106512,44256.0,44253.0,0.321676]
["bitfinex","BTCUSD",1644483193264,0.106512,44256.0,44254.0,0.321676]
["bitfinex","BTCUSD",1644483193462,0.106512,44256.0,44254.0,0.00025558]
["bitfinex","BTCUSD",1644483193661,0.163025,44256.0,44253.0,0.00025558]
["bitfinex","BTCUSD",1644483193861,0.163025,44256.0,44252.0,0.00059366]
["bitfinex","BTCUSD",1644483194161,0.163025,44256.0,44252.0,0.321676]
["bitfinex","BTCUSD",1644483194362,0.106512,44256.0,44252.0,0.05710366]
["bitfinex","BTCUSD",1644483194762,0.05651081,44260.0,44259.0,0.18391379]
["bitfinex","BTCUSD",1644483194964,0.106512,44256.0,44253.0,0.32193158]
["bitfinex","BTCUSD",1644483195263,0.056512,44256.0,44251.0,0.321676]
["bitfinex","BTCUSD",1644483195464,0.056512,44256.0,44252.0,0.00059367]
["bitfinex","BTCUSD",1644483195915,0.113024,44256.0,44252.0,0.00084925]
["bitfinex","BTCUSD",1644483196111,0.163024,44256.0,44252.0,0.00059367]
["bitfinex","BTCUSD",1644483196513,0.163024,44256.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483196713,0.163024,44256.0,44252.0,0.00059369]
["bitfinex","BTCUSD",1644483197412,0.21953796,44256.0,44252.0,0.00059369]
["bitfinex","BTCUSD",1644483197614,0.21953796,44256.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483197813,0.21953796,44256.0,44252.0,0.00059369]
["bitfinex","BTCUSD",1644483198012,0.163024,44256.0,44252.0,0.00059369]
["bitfinex","BTCUSD",1644483198813,0.219538,44256.0,44251.0,0.00025558]
["bitfinex","BTCUSD",1644483199112,0.219538,44256.0,44252.0,0.00059369]
["bitfinex","BTCUSD",1644483199560,0.219538,44256.0,44252.0,0.00084927]
["bitfinex","BTCUSD",1644483199759,0.219538,44256.0,44252.0,0.00059369]
["bitfinex","BTCUSD",1644483199959,0.219538,44256.0,44252.0,0.32226969]
["bitfinex","BTCUSD",1644483200159,0.163024,44256.0,44252.0,0.321676]
["bitfinex","BTCUSD",1644483200359,0.163024,44256.0,44252.0,0.32252527]
["bitfinex","BTCUSD",1644483200560,0.163024,44256.0,44252.0,0.32226969]
["bitfinex","BTCUSD",1644483201166,0.163024,44256.0,44253.0,0.05651]
["bitfinex","BTCUSD",1644483201359,0.163024,44256.0,44254.0,0.321676]
["bitfinex","BTCUSD",1644483201559,0.163024,44256.0,44253.0,0.321676]
["bitfinex","BTCUSD",1644483201761,0.163024,44256.0,44252.0,0.32226969]
["bitfinex","BTCUSD",1644483202565,0.163024,44256.0,44252.0,0.321676]
["bitfinex","BTCUSD",1644483202762,0.163024,44256.0,44252.0,0.32252527]
["bitfinex","BTCUSD",1644483203610,0.163024,44256.0,44252.0,0.32193158]
["bitfinex","BTCUSD",1644483203814,0.163024,44256.0,44252.0,0.32252527]
["bitfinex","BTCUSD",1644483204810,0.163024,44256.0,44252.0,0.32193158]
["bitfinex","BTCUSD",1644483205010,0.056513,44254.0,44252.0,0.32252527]
["bitfinex","BTCUSD",1644483205211,0.113026,44254.0,44252.0,0.32252527]
["bitfinex","BTCUSD",1644483205409,0.163026,44254.0,44252.0,0.32252527]
["bitfinex","BTCUSD",1644483206012,0.163026,44254.0,44252.0,0.32193158]
["bitfinex","BTCUSD",1644483211916,0.163026,44254.0,44252.0,0.37844458]
["bitfinex","BTCUSD",1644483212316,0.163026,44254.0,44252.0,0.378189]
["bitfinex","BTCUSD",1644483212516,0.163026,44254.0,44252.0,0.37844458]
["bitfinex","BTCUSD",1644483212918,0.106513,44254.0,44253.0,0.28058674]
["bitfinex","BTCUSD",1644483213122,0.056513,44254.0,44253.0,0.64731832]
["bitfinex","BTCUSD",1644483213317,0.24183123,44263.0,44253.0,0.64731832]
["bitfinex","BTCUSD",1644483213318,0.19346498,44261.0,44253.0,0.70796187]
["bitfinex","BTCUSD",1644483213517,0.19346498,44262.0,44257.0,0.19314013]
["bitfinex","BTCUSD",1644483213717,0.19346498,44262.0,44258.0,0.05012836]
["bitfinex","BTCUSD",1644483213920,0.24183123,44265.0,44258.0,0.05012836]
["bitfinex","BTCUSD",1644483213921,0.19346498,44263.0,44260.0,0.112992]
["bitfinex","BTCUSD",1644483214117,0.19346498,44263.0,44261.0,0.0448]
["bitfinex","BTCUSD",1644483214563,0.162991,44262.0,44261.0,0.101296]
["bitfinex","BTCUSD",1644483214965,0.35645598,44262.0,44261.0,0.101296]
["bitfinex","BTCUSD",1644483216365,0.162991,44262.0,44261.0,0.101296]
["bitfinex","BTCUSD",1644483216769,0.162991,44262.0,44261.0,0.3882686]
["bitfinex","BTCUSD",1644483217768,0.162991,44262.0,44261.0,0.62022169]
["bitfinex","BTCUSD",1644483218228,0.162991,44262.0,44261.0,0.3882686]
["bitfinex","BTCUSD",1644483221227,0.162991,44262.0,44261.0,0.101296]
["bitfinex","BTCUSD",1644483221431,0.056495,44264.0,44261.0,0.101296]
["bitfinex","BTCUSD",1644483221629,0.19346498,44269.0,44263.0,0.056481]
["bitfinex","BTCUSD",1644483221830,0.19346498,44271.0,44264.0,0.0448]
["bitfinex","BTCUSD",1644483222060,0.19346498,44271.0,44265.0,0.0448]
["bitfinex","BTCUSD",1644483222264,0.19346498,44271.0,44266.0,0.0448]
["bitfinex","BTCUSD",1644483222462,0.19346498,44271.0,44267.0,0.0448]
["bitfinex","BTCUSD",1644483222662,0.056482,44270.0,44268.0,0.0448]
["bitfinex","BTCUSD",1644483223261,0.106482,44270.0,44268.0,0.0448]
["bitfinex","BTCUSD",1644483223661,0.106482,44270.0,44269.0,0.29080427]
["bitfinex","BTCUSD",1644483224064,0.106482,44270.0,44269.0,0.0448]
["bitfinex","BTCUSD",1644483224867,0.106482,44270.0,44264.0,0.26657313]
["bitfinex","BTCUSD",1644483225063,0.11298715,44269.0,44265.0,0.0448]
["bitfinex","BTCUSD",1644483225263,0.056494,44268.0,44266.0,0.056494]
["bitfinex","BTCUSD",1644483225563,0.106494,44268.0,44267.0,0.32505881]
["bitfinex","BTCUSD",1644483225814,0.106494,44268.0,44267.0,0.32404657]
["bitfinex","BTCUSD",1644483226915,0.106494,44268.0,44267.0,0.0448]
["bitfinex","BTCUSD",1644483231768,0.106494,44268.0,44267.0,0.33224725]
["bitfinex","BTCUSD",1644483231975,0.056494,44268.0,44267.0,0.0448]
["bitfinex","BTCUSD",1644483232170,0.112961,44273.0,44267.0,0.366476]
["bitfinex","BTCUSD",1644483232370,0.112961,44273.0,44271.0,0.07160895]
["bitfinex","BTCUSD",1644483232569,0.19346498,44276.0,44271.0,0.07160895]
["bitfinex","BTCUSD",1644483232972,0.24183123,44279.0,44272.0,0.0448]
["bitfinex","BTCUSD",1644483232973,0.19346498,44277.0,44272.0,0.0448]
["bitfinex","BTCUSD",1644483233227,0.05,44276.0,44272.0,0.157754]
["bitfinex","BTCUSD",1644483233418,0.29994298,44277.0,44272.0,0.157754]
["bitfinex","BTCUSD",1644483233816,0.29994298,44277.0,44272.0,0.37643106]
["bitfinex","BTCUSD",1644483233817,0.05648,44274.0,44272.0,0.37643106]
["bitfinex","BTCUSD",1644483234016,0.05648,44274.0,44273.0,0.31506156]
["bitfinex","BTCUSD",1644483234217,0.05648,44274.0,44273.0,0.35986156]
["bitfinex","BTCUSD",1644483235519,0.05648,44274.0,44273.0,0.0448]
["bitfinex","BTCUSD",1644483235718,0.05648,44274.0,44273.0,0.32877793]
["bitfinex","BTCUSD",1644483236118,0.05648,44274.0,44273.0,0.0448]
["bitfinex","BTCUSD",1644483238570,0.10648,44274.0,44273.0,0.0448]
["bitfinex","BTCUSD",1644483238968,0.10648,44274.0,44272.0,0.112954]
["bitfinex","BTCUSD",1644483239370,0.05649075,44272.0,44270.0,0.056489]
["bitfinex","BTCUSD",1644483239570,0.05649075,44272.0,44265.0,0.499805]
["bitfinex","BTCUSD",1644483239571,0.05649075,44272.0,44265.0,0.399805]
["bitfinex","BTCUSD",1644483239771,0.162982,44272.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483239971,0.112982,44272.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483240829,0.30237978,44269.0,44266.0,0.378166]
["bitfinex","BTCUSD",1644483241032,0.41536094,44269.0,44266.0,0.05649]
["bitfinex","BTCUSD",1644483244464,0.41536094,44269.0,44266.0,0.3389368]
["bitfinex","BTCUSD",1644483244865,0.41536094,44269.0,44266.0,0.33980918]
["bitfinex","BTCUSD",1644483245266,0.41536094,44269.0,44267.0,0.28107788]
["bitfinex","BTCUSD",1644483245468,0.41536094,44269.0,44266.0,0.05649]
["bitfinex","BTCUSD",1644483246267,0.46536094,44269.0,44266.0,0.05649]
["bitfinex","BTCUSD",1644483247569,0.46536094,44269.0,44266.0,0.34221144]
["bitfinex","BTCUSD",1644483247769,0.41536094,44269.0,44266.0,0.34221144]
["bitfinex","BTCUSD",1644483247970,0.41536094,44269.0,44266.0,0.05649]
["bitfinex","BTCUSD",1644483248221,0.41536094,44269.0,44267.0,0.28213478]
["bitfinex","BTCUSD",1644483248421,0.41536094,44269.0,44267.0,0.33862678]
["bitfinex","BTCUSD",1644483248616,0.41536094,44269.0,44267.0,0.056492]
["bitfinex","BTCUSD",1644483248817,0.16947116,44269.0,44267.0,0.056492]
["bitfinex","BTCUSD",1644483249118,0.11298,44269.0,44267.0,0.056492]
["bitfinex","BTCUSD",1644483250318,0.1694692,44269.0,44267.0,0.056492]
["bitfinex","BTCUSD",1644483252766,0.2194692,44269.0,44267.0,0.056492]
["bitfinex","BTCUSD",1644483254966,0.19344506,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483255167,0.19344506,44273.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483255814,0.24993406,44273.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483256016,0.19344506,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483256914,0.21946698,44273.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483257916,0.46129821,44273.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483261368,0.24183123,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483262167,0.21173885,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483265119,0.162978,44273.0,44271.0,0.36427658]
["bitfinex","BTCUSD",1644483265319,0.30652549,44273.0,44271.0,0.36427658]
["bitfinex","BTCUSD",1644483265517,0.30652549,44273.0,44271.0,0.29346291]
["bitfinex","BTCUSD",1644483266316,0.30652549,44273.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483267467,0.30003649,44273.0,44272.0,0.28840985]
["bitfinex","BTCUSD",1644483268072,0.106489,44273.0,44272.0,0.28840985]
["bitfinex","BTCUSD",1644483268268,0.056489,44273.0,44272.0,0.28840985]
["bitfinex","BTCUSD",1644483268868,0.25003649,44273.0,44272.0,0.28840985]
["bitfinex","BTCUSD",1644483269274,0.056489,44273.0,44272.0,0.28840985]
["bitfinex","BTCUSD",1644483269871,0.25003649,44273.0,44272.0,0.28840985]
["bitfinex","BTCUSD",1644483273727,0.25003649,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483273927,0.30651649,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483274226,0.35651649,44273.0,44272.0,0.27913533]
["bitfinex","BTCUSD",1644483274467,0.35651649,44273.0,44271.0,0.7132299]
["bitfinex","BTCUSD",1644483274666,0.30003649,44273.0,44272.0,0.27872636]
["bitfinex","BTCUSD",1644483275465,0.30003649,44273.0,44272.0,0.27864861]
["bitfinex","BTCUSD",1644483276767,0.30003649,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483276970,0.30003649,44273.0,44271.0,0.70475261]
["bitfinex","BTCUSD",1644483276971,0.35651949,44273.0,44271.0,0.70475261]
["bitfinex","BTCUSD",1644483277165,0.35651949,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483277367,0.35651949,44273.0,44271.0,0.70877473]
["bitfinex","BTCUSD",1644483278068,0.35651949,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483279518,0.35651949,44273.0,44271.0,0.70843189]
["bitfinex","BTCUSD",1644483280518,0.35651949,44273.0,44272.0,0.27676374]
["bitfinex","BTCUSD",1644483280815,0.30003649,44273.0,44272.0,0.27676374]
["bitfinex","BTCUSD",1644483281819,0.29857233,44273.0,44272.0,0.27676374]
["bitfinex","BTCUSD",1644483282070,0.35505433,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483282466,0.30651849,44273.0,44271.0,0.42831465]
["bitfinex","BTCUSD",1644483283466,0.30651849,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483283866,0.35651849,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483284470,0.19354749,44272.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483292370,0.162971,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483292568,0.19355512,44272.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483292767,0.162971,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483293222,0.19355536,44272.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483304124,0.112964,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483304566,0.162964,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483304766,0.112964,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483306567,0.35488911,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483308826,0.40488911,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483309025,0.24192511,44272.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483309725,0.40488911,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483310327,0.24192511,44272.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483312468,0.40488911,44273.0,44271.0,0.12736959]
["bitfinex","BTCUSD",1644483315473,0.056482,44273.0,44271.0,0.4112096]
["bitfinex","BTCUSD",1644483315741,0.05671263,44274.0,44272.0,0.5380406]
["bitfinex","BTCUSD",1644483315936,0.00024263,44275.0,44273.0,0.4932406]
["bitfinex","BTCUSD",1644483316131,0.00024263,44276.0,44274.0,0.366476]
["bitfinex","BTCUSD",1644483316333,0.00024263,44279.0,44278.0,0.08053404]
["bitfinex","BTCUSD",1644483316532,0.19360667,44282.0,44279.0,0.52308407]
["bitfinex","BTCUSD",1644483316732,0.19385041,44281.0,44280.0,0.0448]
["bitfinex","BTCUSD",1644483316932,0.19417404,44281.0,44280.0,0.101271]
["bitfinex","BTCUSD",1644483317132,0.05063444,44281.0,44280.0,0.101271]
["bitfinex","BTCUSD",1644483317531,0.29255955,44281.0,44280.0,0.0448]
["bitfinex","BTCUSD",1644483317732,0.29192511,44281.0,44280.0,0.0448]
["bitfinex","BTCUSD",1644483317933,0.34839611,44281.0,44280.0,0.0448]
["bitfinex","BTCUSD",1644483318332,0.106471,44281.0,44280.0,0.0448]
["bitfinex","BTCUSD",1644483321576,0.106471,44281.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483321577,0.056485,44278.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483321772,0.3,44277.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483321971,0.29190174,44277.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483322171,0.24190174,44276.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483322570,0.22550123,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483322770,0.27550123,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483326827,0.55767944,44272.0,44271.0,0.07088759]
["bitfinex","BTCUSD",1644483327093,0.55767944,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483329897,0.79960238,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483330296,0.74960238,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483330497,0.50767944,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483331121,0.22550123,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483331526,0.27550123,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483337172,0.19241407,44273.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483337372,0.28246734,44274.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483337772,0.1129879,44273.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483338426,0.21273369,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483339225,0.26273369,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483342676,0.21273369,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483343875,0.26273369,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483350273,0.21273369,44272.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483350486,0.24187565,44274.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483350874,0.24187565,44274.0,44271.0,0.12731192]
["bitfinex","BTCUSD",1644483351273,0.24187565,44274.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483351977,0.24187565,44274.0,44271.0,0.12731192]
["bitfinex","BTCUSD",1644483353926,0.24187565,44274.0,44271.0,0.07082292]
["bitfinex","BTCUSD",1644483354525,0.24187565,44274.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483355125,0.24187565,44274.0,44269.0,0.47649]
["bitfinex","BTCUSD",1644483355325,0.24187565,44274.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483355724,0.2416038,44274.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483355925,0.2416038,44274.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483356325,0.00024374,44277.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483356524,0.29044122,44278.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483356724,0.00024374,44277.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483356984,0.29044122,44278.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483357182,0.00024374,44277.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483357382,0.29044122,44278.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483357986,0.00024374,44278.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483358183,0.8203409,44279.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483358382,0.00024374,44278.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483358583,0.8203409,44279.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483358983,0.8203409,44279.0,44271.0,0.056489]
["bitfinex","BTCUSD",1644483359582,0.8203409,44279.0,44273.0,0.19881117]
["bitfinex","BTCUSD",1644483360186,0.63801541,44279.0,44271.0,0.056489]
["bitfinex","BTCUSD",1644483361229,0.29019748,44278.0,44271.0,0.056489]
["bitfinex","BTCUSD",1644483361431,0.29044122,44278.0,44271.0,0.28937746]
["bitfinex","BTCUSD",1644483362633,0.34693222,44278.0,44271.0,0.23288846]
["bitfinex","BTCUSD",1644483362837,0.29044122,44278.0,44269.0,0.77351396]
["bitfinex","BTCUSD",1644483363032,0.29019748,44277.0,44269.0,0.62351396]
["bitfinex","BTCUSD",1644483363231,0.29044122,44277.0,44269.0,0.62351396]
["bitfinex","BTCUSD",1644483363431,0.29019748,44277.0,44269.0,0.62351396]
["bitfinex","BTCUSD",1644483363836,0.29019748,44277.0,44270.0,0.19300238]
["bitfinex","BTCUSD",1644483364475,0.29044122,44277.0,44270.0,0.19300238]
["bitfinex","BTCUSD",1644483364676,0.24189815,44275.0,44270.0,0.19300238]
["bitfinex","BTCUSD",1644483365077,0.24189815,44274.0,44270.0,0.19300238]
["bitfinex","BTCUSD",1644483365276,0.24189815,44274.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483365876,0.24189815,44274.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483366076,0.24197548,44273.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483366276,0.29019748,44275.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483366475,0.29019748,44275.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483366676,0.24197643,44273.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483366878,0.29019748,44275.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483367077,0.29019748,44275.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483367078,0.24198689,44273.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483367277,0.29019748,44275.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483367476,0.2419868,44273.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483367676,0.29019748,44275.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483367879,0.24198752,44273.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483368234,0.29019748,44275.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483368423,0.29019748,44275.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483368623,0.29019748,44275.0,44269.0,0.476491]
["bitfinex","BTCUSD",1644483368824,0.24198757,44273.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483369025,0.29019748,44275.0,44270.0,0.056489]
["bitfinex","BTCUSD",1644483369226,0.24199276,44272.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483369425,0.29019748,44275.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483369726,0.33880746,44277.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483369727,0.24200649,44271.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483369924,0.33856372,44276.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483369925,2.40555431,44273.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483370126,0.2420122,44271.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483370325,0.29019748,44273.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483370528,0.24201218,44271.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483370734,0.29019748,44273.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483371128,0.24201642,44271.0,44269.0,0.42]
["bitfinex","BTCUSD",1644483371329,0.3558173,44285.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483371528,0.0002447,44277.0,44269.0,0.41992843]
["bitfinex","BTCUSD",1644483371730,0.36302846,44278.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483371972,0.05649738,44275.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483372373,0.05649738,44275.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644483372773,0.0002447,44277.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483372973,0.07325346,44277.0,44269.0,0.41992843]
["bitfinex","BTCUSD",1644483373173,2.71020283,44271.0,44269.0,0.41992843]
["bitfinex","BTCUSD",1644483373873,0.0002447,44277.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483374074,0.07325395,44277.0,44269.0,0.61403906]
["bitfinex","BTCUSD",1644483374274,0.07349865,44277.0,44269.0,0.61403906]
["bitfinex","BTCUSD",1644483374475,0.07349865,44277.0,44271.0,0.00067083]
["bitfinex","BTCUSD",1644483374674,0.07349865,44277.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483374875,0.056495,44276.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483375728,0.0002447,44278.0,44272.0,0.32234682]
["bitfinex","BTCUSD",1644483375925,0.112985,44278.0,44272.0,0.32234682]
["bitfinex","BTCUSD",1644483376123,0.0567377,44278.0,44272.0,0.00067082]
["bitfinex","BTCUSD",1644483376523,0.06738934,44277.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644483376725,0.0002447,44279.0,44269.0,0.61403906]
["bitfinex","BTCUSD",1644483377024,0.0002447,44277.0,44272.0,0.00067083]
["bitfinex","BTCUSD",1644483377223,0.06727796,44278.0,44273.0,0.321676]
["bitfinex","BTCUSD",1644483377424,0.0002447,44277.0,44272.0,0.00067083]
["bitfinex","BTCUSD",1644483377625,0.06752266,44278.0,44272.0,0.00067083]
["bitfinex","BTCUSD",1644483377823,0.06752266,44278.0,44269.0,0.61403906]
["bitfinex","BTCUSD",1644483378124,0.056492,44277.0,44272.0,0.00067083]
["bitfinex","BTCUSD",1644483378324,0.3388335,44276.0,44272.0,0.00067083]
["bitfinex","BTCUSD",1644483379124,0.3388335,44276.0,44269.0,0.61403906]
["bitfinex","BTCUSD",1644483379325,0.29042965,44274.0,44272.0,0.00067082]
["bitfinex","BTCUSD",1644483379977,0.29042965,44274.0,44273.0,0.00228152]
["bitfinex","BTCUSD",1644483380478,0.29042965,44274.0,44271.0,0.00067083]
["bitfinex","BTCUSD",1644483381479,0.29042965,44274.0,44269.0,0.61322829]
["bitfinex","BTCUSD",1644483381780,0.29042965,44274.0,44270.0,0.32234683]
["bitfinex","BTCUSD",1644483382380,0.29042965,44273.0,44270.0,0.32234683]
["bitfinex","BTCUSD",1644483382683,0.29042965,44274.0,44271.0,0.33237519]
["bitfinex","BTCUSD",1644483382883,0.29042965,44275.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483383081,0.29042965,44275.0,44272.0,0.39785161]
["bitfinex","BTCUSD",1644483383526,0.29042965,44275.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483383735,0.29042965,44274.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483383928,0.3390782,44277.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483383929,0.29042965,44275.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483384329,0.29042965,44274.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483385330,0.00105488,44273.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483386132,0.29148453,44273.0,44271.0,0.00067083]
["bitfinex","BTCUSD",1644483386337,0.29148453,44273.0,44269.0,0.41911766]
["bitfinex","BTCUSD",1644483386532,0.29148453,44273.0,44270.0,0.32234683]
["bitfinex","BTCUSD",1644483387675,0.29148453,44273.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483388882,0.29148453,44273.0,44269.0,0.4197885]
["bitfinex","BTCUSD",1644483389880,0.29148453,44273.0,44269.0,0.41911766]
["bitfinex","BTCUSD",1644483390083,0.29148453,44273.0,44269.0,0.4197885]
["bitfinex","BTCUSD",1644483390950,0.29148453,44273.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483391948,0.29148453,44273.0,44269.0,0.4197885]
["bitfinex","BTCUSD",1644483392249,0.29148453,44273.0,44269.0,0.41911766]
["bitfinex","BTCUSD",1644483392548,0.29148453,44273.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483392749,0.29148453,44273.0,44269.0,0.4197885]
["bitfinex","BTCUSD",1644483393547,0.29148453,44273.0,44269.0,0.41911766]
["bitfinex","BTCUSD",1644483393749,0.29148453,44273.0,44269.0,0.4197885]
["bitfinex","BTCUSD",1644483394776,0.29148453,44273.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483395177,0.29148453,44273.0,44271.0,0.321676]
["bitfinex","BTCUSD",1644483395378,0.29148453,44273.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483395579,0.29148453,44273.0,44269.0,0.4197885]
["bitfinex","BTCUSD",1644483395781,0.29148453,44273.0,44270.0,0.321676]
["bitfinex","BTCUSD",1644483398435,0.00105488,44273.0,44271.0,0.28725614]
["bitfinex","BTCUSD",1644483398733,0.00105488,44273.0,44272.0,0.321676]
["bitfinex","BTCUSD",1644483399929,0.00105488,44273.0,44272.0,0.378159]
["bitfinex","BTCUSD",1644483401331,0.29042965,44279.0,44275.0,0.24118258]
["bitfinex","BTCUSD",1644483401533,0.0002447,44276.0,44275.0,0.66933758]
["bitfinex","BTCUSD",1644483401731,0.29067435,44279.0,44275.0,0.66933758]
["bitfinex","BTCUSD",1644483401980,0.0002447,44278.0,44275.0,0.29118258]
["bitfinex","BTCUSD",1644483402179,0.29042965,44279.0,44275.0,0.29118258]
["bitfinex","BTCUSD",1644483402376,0.0002447,44278.0,44277.0,0.24509155]
["bitfinex","BTCUSD",1644483402578,0.0002447,44279.0,44278.0,0.321676]
["bitfinex","BTCUSD",1644483402777,0.29067435,44280.0,44277.0,0.30157155]
["bitfinex","BTCUSD",1644483403078,0.29067435,44281.0,44277.0,0.30157155]
["bitfinex","BTCUSD",1644483403278,0.29042965,44281.0,44277.0,0.30157155]
["bitfinex","BTCUSD",1644483403477,0.29067435,44281.0,44277.0,0.30157155]
["bitfinex","BTCUSD",1644483404481,0.29042965,44281.0,44277.0,0.30157155]
["bitfinex","BTCUSD",1644483404680,0.29067435,44281.0,44279.0,0.07899648]
["bitfinex","BTCUSD",1644483404886,0.0002447,44281.0,44280.0,0.2448]
["bitfinex","BTCUSD",1644483405080,0.29106185,44282.0,44280.0,0.416476]
["bitfinex","BTCUSD",1644483405081,0.0006322,44282.0,44280.0,0.416476]
["bitfinex","BTCUSD",1644483405281,0.0006322,44282.0,44281.0,0.321676]
["bitfinex","BTCUSD",1644483405480,0.29050865,44286.0,44281.0,0.366476]
["bitfinex","BTCUSD",1644483405743,0.0002447,44283.0,44281.0,0.0448]
["bitfinex","BTCUSD",1644483405934,0.29026395,44284.0,44281.0,0.0448]
["bitfinex","BTCUSD",1644483406135,0.29050865,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483406334,0.29026395,44283.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483407139,0.29050865,44283.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483407535,0.0002447,44283.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483407734,0.34715908,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483407935,0.0002447,44283.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483408134,0.34740378,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483408336,0.29092178,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483408736,0.29067708,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483408936,0.00041313,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483409137,0.0002447,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483409338,0.29026395,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483409581,0.29050865,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483410085,0.0002447,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483410379,0.29026395,44285.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483410581,0.0002447,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483410781,0.29117971,44285.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483410980,0.54669638,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483411179,0.54645168,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483411381,0.54669638,44284.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483411782,0.29026395,44283.0,44281.0,0.04032001]
["bitfinex","BTCUSD",1644483411982,0.29050865,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483412985,0.29117972,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483413833,0.29050865,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483414232,0.29117972,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483414832,0.29093502,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483415036,0.29026395,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483415333,0.29093502,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483416333,0.29026395,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483416533,0.29093502,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483417189,0.00067107,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644483417381,0.00067107,44283.0,44279.0,0.371676]
["bitfinex","BTCUSD",1644483417585,0.29026395,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644483418380,0.29050903,44286.0,44282.0,0.32594751]
["bitfinex","BTCUSD",1644483418583,0.29026395,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644483418981,0.00091651,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644483419182,0.00067143,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644483419684,0.00067143,44286.0,44283.0,0.28936363]
["bitfinex","BTCUSD",1644483419884,0.00024508,44287.0,44283.0,0.28936363]
["bitfinex","BTCUSD",1644483420086,0.00063175,44287.0,44283.0,0.28936363]
["bitfinex","BTCUSD",1644483420283,0.00063175,44287.0,44282.0,0.25764724]
["bitfinex","BTCUSD",1644483420734,0.00087683,44287.0,44282.0,0.25764724]
["bitfinex","BTCUSD",1644483421129,0.00024508,44287.0,44282.0,0.25764724]
["bitfinex","BTCUSD",1644483421329,0.00063175,44287.0,44282.0,0.25764724]
["bitfinex","BTCUSD",1644483421529,0.00087683,44287.0,44282.0,0.25764724]
["bitfinex","BTCUSD",1644483421730,0.00087683,44287.0,44283.0,0.321676]
["bitfinex","BTCUSD",1644483422131,0.00087683,44287.0,44281.0,0.05]
["bitfinex","BTCUSD",1644483422330,0.29050903,44287.0,44279.0,0.05]
["bitfinex","BTCUSD",1644483422534,0.29026395,44286.0,44279.0,0.05]
["bitfinex","BTCUSD",1644483422734,0.29026395,44286.0,44280.0,0.321676]
["bitfinex","BTCUSD",1644483422930,0.29026395,44286.0,44281.0,0.321676]
["bitfinex","BTCUSD",1644483423133,0.29026395,44285.0,44279.0,0.05]
["bitfinex","BTCUSD",1644483423332,0.29026395,44285.0,44277.0,0.25034874]
["bitfinex","BTCUSD",1644483423832,0.00063176,44284.0,44277.0,0.25034874]
["bitfinex","BTCUSD",1644483424033,0.29075031,44284.0,44277.0,0.25034874]
["bitfinex","BTCUSD",1644483424480,0.29075031,44284.0,44277.0,0.05]
["bitfinex","BTCUSD",1644483424684,0.29026395,44284.0,44281.0,0.02]
["bitfinex","BTCUSD",1644483425285,0.28881715,44284.0,44281.0,0.02]
["bitfinex","BTCUSD",1644483425484,0.321676,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644483425687,0.94378469,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644483425883,0.93192991,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644483426083,0.93192991,44282.0,44281.0,0.01652452]
["bitfinex","BTCUSD",1644483426281,0.87028639,44282.0,44281.0,0.01652452]
["bitfinex","BTCUSD",1644483426685,0.7,44281.0,44269.0,0.41937324]
["bitfinex","BTCUSD",1644483426888,0.24188717,44270.0,44265.0,0.00025558]
["bitfinex","BTCUSD",1644483427085,0.24188717,44267.0,44261.0,0.00025558]
["bitfinex","BTCUSD",1644483427282,0.056509,44269.0,44257.0,0.00025558]
["bitfinex","BTCUSD",1644483427481,0.056509,44269.0,44262.0,0.20264526]
["bitfinex","BTCUSD",1644483427683,0.05650512,44268.0,44262.0,0.20264526]
["bitfinex","BTCUSD",1644483427884,0.05650512,44268.0,44261.0,0.28434792]
["bitfinex","BTCUSD",1644483428081,0.056511,44267.0,44261.0,0.28434792]
["bitfinex","BTCUSD",1644483428338,0.05650512,44268.0,44261.0,0.28434792]
["bitfinex","BTCUSD",1644483428536,0.056509,44269.0,44262.0,0.0006718]
["bitfinex","BTCUSD",1644483428739,0.056509,44269.0,44262.0,0.00092738]
["bitfinex","BTCUSD",1644483428938,0.25908919,44268.0,44262.0,0.00092738]
["bitfinex","BTCUSD",1644483429137,0.79490534,44272.0,44263.0,0.321676]
["bitfinex","BTCUSD",1644483429338,0.79490534,44272.0,44263.0,0.00025558]
["bitfinex","BTCUSD",1644483429637,0.79490534,44272.0,44262.0,0.0006718]
["bitfinex","BTCUSD",1644483429638,0.79490534,44272.0,44262.0,0.05025558]
["bitfinex","BTCUSD",1644483429839,0.9498399,44272.0,44265.0,0.00067177]
["bitfinex","BTCUSD",1644483430037,0.79490534,44272.0,44265.0,0.00067177]
["bitfinex","BTCUSD",1644483430237,0.79490534,44272.0,44265.0,0.00092735]
["bitfinex","BTCUSD",1644483430442,0.15466276,44271.0,44265.0,0.00092735]
["bitfinex","BTCUSD",1644483430642,0.29490534,44272.0,44265.0,0.00067177]
["bitfinex","BTCUSD",1644483430938,0.29490534,44272.0,44266.0,0.00067177]
["bitfinex","BTCUSD",1644483431339,0.35140834,44272.0,44266.0,0.00067177]
["bitfinex","BTCUSD",1644483431739,0.056504,44270.0,44266.0,0.00067177]
["bitfinex","BTCUSD",1644483431976,0.0565021,44271.0,44263.0,0.00025558]
["bitfinex","BTCUSD",1644483432178,0.25488735,44270.0,44266.0,0.00067177]
["bitfinex","BTCUSD",1644483432477,0.25488735,44270.0,44268.0,0.22549795]
["bitfinex","BTCUSD",1644483432876,0.5,44273.0,44268.0,0.22549795]
["bitfinex","BTCUSD",1644483433082,0.55,44273.0,44268.0,0.22549795]
["bitfinex","BTCUSD",1644483433476,0.55,44273.0,44268.0,0.22616971]
["bitfinex","BTCUSD",1644483433875,0.55,44273.0,44269.0,0.19554294]
["bitfinex","BTCUSD",1644483433876,0.05,44273.0,44269.0,0.19554294]
["bitfinex","BTCUSD",1644483434076,0.05,44273.0,44269.0,0.19579852]
["bitfinex","BTCUSD",1644483434279,0.0448,44275.0,44269.0,0.19579852]
["bitfinex","BTCUSD",1644483434280,0.29017961,44275.0,44269.0,0.19579852]
["bitfinex","BTCUSD",1644483434476,0.5,44274.0,44269.0,0.19579852]
["bitfinex","BTCUSD",1644483434675,0.5,44274.0,44269.0,0.19647027]
["bitfinex","BTCUSD",1644483434876,0.25748652,44277.0,44269.0,0.19647027]
["bitfinex","BTCUSD",1644483435077,0.25748652,44277.0,44275.0,0.07900764]
["bitfinex","BTCUSD",1644483435278,0.24179073,44276.0,44269.0,0.19647027]
["bitfinex","BTCUSD",1644483435477,0.24179258,44275.0,44269.0,0.19647027]
["bitfinex","BTCUSD",1644483435744,0.24179258,44275.0,44270.0,0.00067175]
["bitfinex","BTCUSD",1644483436133,0.24179258,44276.0,44270.0,0.00067175]
["bitfinex","BTCUSD",1644483436533,0.24179258,44275.0,44270.0,0.08242135]
["bitfinex","BTCUSD",1644483436733,0.24179258,44275.0,44270.0,0.0817496]
["bitfinex","BTCUSD",1644483436932,0.24179258,44275.0,44270.0,0.08240621]
["bitfinex","BTCUSD",1644483437132,0.24179258,44275.0,44270.0,0.00065661]
["bitfinex","BTCUSD",1644483437334,0.056499,44273.0,44270.0,0.00065661]
["bitfinex","BTCUSD",1644483437737,0.55567961,44274.0,44270.0,0.00065661]
["bitfinex","BTCUSD",1644483437935,0.25738813,44274.0,44270.0,0.00065661]
["bitfinex","BTCUSD",1644483438135,0.25738813,44274.0,44270.0,0.00065662]
["bitfinex","BTCUSD",1644483439137,0.25738813,44274.0,44269.0,0.08213964]
["bitfinex","BTCUSD",1644483439338,0.25738813,44274.0,44270.0,0.00061237]
["bitfinex","BTCUSD",1644483440379,0.25738813,44274.0,44269.0,0.08213964]
["bitfinex","BTCUSD",1644483440577,0.24179258,44275.0,44270.0,0.00058883]
["bitfinex","BTCUSD",1644483441179,0.24179258,44275.0,44273.0,0.1979523]
["bitfinex","BTCUSD",1644483442678,0.24179258,44275.0,44273.0,0.43850918]
["bitfinex","BTCUSD",1644483443332,0.24179258,44276.0,44273.0,0.43850918]
["bitfinex","BTCUSD",1644483443731,0.24179258,44277.0,44273.0,0.43850918]
["bitfinex","BTCUSD",1644483444532,0.24179258,44277.0,44273.0,0.1979523]
["bitfinex","BTCUSD",1644483445334,0.241644,44277.0,44273.0,0.19855053]
["bitfinex","BTCUSD",1644483446232,0.241644,44277.0,44273.0,0.13795263]
["bitfinex","BTCUSD",1644483446433,0.241644,44277.0,44273.0,0.1373544]
["bitfinex","BTCUSD",1644483446633,0.241644,44277.0,44273.0,0.13795263]
["bitfinex","BTCUSD",1644483446835,0.24060635,44277.0,44273.0,0.13795263]
["bitfinex","BTCUSD",1644483447580,0.24060635,44277.0,44273.0,0.1373544]
["bitfinex","BTCUSD",1644483447780,0.24060635,44277.0,44273.0,0.13795138]
["bitfinex","BTCUSD",1644483448781,0.24060635,44277.0,44273.0,0.1373544]
["bitfinex","BTCUSD",1644483449081,0.24060635,44277.0,44273.0,0.13795138]
["bitfinex","BTCUSD",1644483450082,0.24060635,44277.0,44273.0,0.1373544]
["bitfinex","BTCUSD",1644483450281,0.24060635,44277.0,44273.0,0.13795138]
["bitfinex","BTCUSD",1644483450482,0.24060635,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644483450753,0.15492726,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644483450938,0.3,44283.0,44276.0,0.05]
["bitfinex","BTCUSD",1644483451142,0.3,44283.0,44273.0,0.1373544]
["bitfinex","BTCUSD",1644483451338,0.3,44283.0,44273.0,0.13795158]
["bitfinex","BTCUSD",1644483451538,0.59017961,44283.0,44273.0,0.00059718]
["bitfinex","BTCUSD",1644483451738,0.70315219,44283.0,44273.0,0.00059718]
["bitfinex","BTCUSD",1644483451936,0.29017961,44282.0,44273.0,0.05059718]
["bitfinex","BTCUSD",1644483452336,0.29017961,44282.0,44273.0,0.05]
["bitfinex","BTCUSD",1644483452536,0.29017961,44282.0,44272.0,0.29004651]
["bitfinex","BTCUSD",1644483452738,0.29017961,44282.0,44273.0,0.00059717]
["bitfinex","BTCUSD",1644483452937,0.05648954,44281.0,44273.0,0.00059717]
["bitfinex","BTCUSD",1644483453137,0.05649,44280.0,44273.0,0.00059717]
["bitfinex","BTCUSD",1644483453741,0.05649,44280.0,44272.0,0.29004651]
["bitfinex","BTCUSD",1644483453939,0.05648954,44281.0,44273.0,0.00059716]
["bitfinex","BTCUSD",1644483454138,0.40315815,44281.0,44273.0,0.00059716]
["bitfinex","BTCUSD",1644483454337,0.34666915,44281.0,44273.0,0.00059716]
["bitfinex","BTCUSD",1644483454778,0.34666915,44281.0,44272.0,0.29004651]
["bitfinex","BTCUSD",1644483454979,0.34666915,44281.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483455480,0.05649,44280.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483455681,0.29017961,44281.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483455882,0.24153057,44279.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483456083,0.24153057,44278.0,44272.0,0.34653451]
["bitfinex","BTCUSD",1644483456287,0.24153057,44278.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483456686,0.25901253,44277.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483456886,0.24153057,44275.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483457084,0.2694624,44274.0,44273.0,0.00059714]
["bitfinex","BTCUSD",1644483457284,0.51099297,44274.0,44269.0,0.00025558]
["bitfinex","BTCUSD",1644483457587,0.24153057,44274.0,44272.0,0.00059713]
["bitfinex","BTCUSD",1644483457785,0.29802789,44274.0,44272.0,0.00059713]
["bitfinex","BTCUSD",1644483457985,0.29802857,44273.0,44272.0,0.00059713]
["bitfinex","BTCUSD",1644483458430,0.35452657,44273.0,44266.0,0.00025558]
["bitfinex","BTCUSD",1644483458630,0.35452657,44273.0,44270.0,0.00059714]
["bitfinex","BTCUSD",1644483458631,0.24153057,44272.0,44270.0,0.00059714]
["bitfinex","BTCUSD",1644483459429,0.056503,44271.0,44270.0,0.00059714]
["bitfinex","BTCUSD",1644483459731,0.35453457,44271.0,44265.0,0.00025558]
["bitfinex","BTCUSD",1644483459930,0.29803157,44271.0,44269.0,0.00059715]
["bitfinex","BTCUSD",1644483460932,0.29803157,44271.0,44264.0,0.00025558]
["bitfinex","BTCUSD",1644483461130,0.19326946,44269.0,44268.0,0.00059715]
["bitfinex","BTCUSD",1644483461531,0.24153057,44271.0,44268.0,0.00059715]
["bitfinex","BTCUSD",1644483461978,0.24153057,44271.0,44264.0,0.00025558]
["bitfinex","BTCUSD",1644483462279,0.24153057,44271.0,44267.0,0.00059716]
["bitfinex","BTCUSD",1644483462479,0.19323168,44268.0,44267.0,0.00059716]
["bitfinex","BTCUSD",1644483463180,0.19323168,44268.0,44264.0,0.00025558]
["bitfinex","BTCUSD",1644483463379,0.19323168,44268.0,44265.0,0.00059717]
["bitfinex","BTCUSD",1644483463887,0.19323168,44267.0,44265.0,0.00059717]
["bitfinex","BTCUSD",1644483464080,0.24153057,44266.0,44265.0,0.00059717]
["bitfinex","BTCUSD",1644483464281,0.29017961,44268.0,44265.0,0.00059717]
["bitfinex","BTCUSD",1644483464481,0.17980878,44273.0,44260.0,0.00025558]
["bitfinex","BTCUSD",1644483464482,0.29017961,44267.0,44260.0,0.00025558]
["bitfinex","BTCUSD",1644483464681,0.24150087,44265.0,44263.0,0.00059718]
["bitfinex","BTCUSD",1644483464879,0.28938194,44264.0,44263.0,0.00059718]
["bitfinex","BTCUSD",1644483465080,0.53088281,44264.0,44263.0,0.00059718]
["bitfinex","BTCUSD",1644483465740,0.24150087,44264.0,44258.0,0.00025558]
["bitfinex","BTCUSD",1644483465936,0.19322023,44262.0,44261.0,0.00059719]
["bitfinex","BTCUSD",1644483466834,0.19322023,44262.0,44261.0,0.00018951]
["bitfinex","BTCUSD",1644483467234,0.24150087,44264.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483467436,0.19325238,44262.0,44260.0,0.05669451]
["bitfinex","BTCUSD",1644483468335,0.19325238,44262.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483468535,0.19325238,44262.0,44260.0,0.05669451]
["bitfinex","BTCUSD",1644483469583,0.33470123,44266.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483469584,0.24150087,44265.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483469783,0.24150087,44265.0,44260.0,0.05669451]
["bitfinex","BTCUSD",1644483469982,0.24150087,44265.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483469983,0.24139824,44265.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483470183,0.24139824,44265.0,44260.0,0.05676183]
["bitfinex","BTCUSD",1644483470384,0.24139824,44265.0,44256.0,0.00830874]
["bitfinex","BTCUSD",1644483470584,0.24139824,44265.0,44260.0,0.0005972]
["bitfinex","BTCUSD",1644483470885,0.24139824,44265.0,44260.0,0.0571022]
["bitfinex","BTCUSD",1644483471684,0.24139824,44265.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483472384,0.29790424,44265.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483472788,0.24139824,44265.0,44260.0,0.056505]
["bitfinex","BTCUSD",1644483472989,0.1241,44268.0,44260.0,0.33537471]
["bitfinex","BTCUSD",1644483473238,0.1241,44268.0,44262.0,0.056493]
["bitfinex","BTCUSD",1644483473432,0.33923906,44273.0,44263.0,0.05]
["bitfinex","BTCUSD",1644483473433,0.29017961,44272.0,44263.0,0.05]
["bitfinex","BTCUSD",1644483473630,0.5,44271.0,44263.0,0.05]
["bitfinex","BTCUSD",1644483473831,0.5,44271.0,44265.0,0.21125593]
["bitfinex","BTCUSD",1644483474033,0.5,44271.0,44266.0,0.20165922]
["bitfinex","BTCUSD",1644483474230,0.29017961,44273.0,44266.0,0.20165922]
["bitfinex","BTCUSD",1644483474432,0.29077667,44273.0,44266.0,0.25815322]
["bitfinex","BTCUSD",1644483475036,0.34727167,44273.0,44266.0,0.056494]
["bitfinex","BTCUSD",1644483475235,0.29017961,44271.0,44266.0,0.02718293]
["bitfinex","BTCUSD",1644483478985,0.24162585,44269.0,44266.0,0.02718293]
["bitfinex","BTCUSD",1644483479583,0.19329561,44267.0,44266.0,0.378167]
["bitfinex","BTCUSD",1644483479882,0.19329561,44267.0,44266.0,0.371676]
["bitfinex","BTCUSD",1644483482932,0.19329561,44267.0,44265.0,0.112982]
["bitfinex","BTCUSD",1644483483332,0.19329561,44267.0,44264.0,0.056499]
["bitfinex","BTCUSD",1644483484785,0.19329561,44268.0,44264.0,0.056499]
["bitfinex","BTCUSD",1644483484985,0.19329561,44267.0,44264.0,0.056499]
["bitfinex","BTCUSD",1644483485685,0.19329561,44267.0,44264.0,0.106499]
["bitfinex","BTCUSD",1644483485887,0.01835112,44269.0,44264.0,0.056499]
["bitfinex","BTCUSD",1644483485888,0.19329561,44268.0,44264.0,0.056499]
["bitfinex","BTCUSD",1644483486085,0.19329561,44267.0,44265.0,0.321676]
["bitfinex","BTCUSD",1644483486287,0.19329561,44267.0,44264.0,0.05675581]
["bitfinex","BTCUSD",1644483486485,0.19329561,44267.0,44264.0,0.33429864]
["bitfinex","BTCUSD",1644483486686,0.19329561,44267.0,44265.0,0.37817]
["bitfinex","BTCUSD",1644483486889,0.19329561,44268.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483487086,0.19329561,44268.0,44267.0,0.26622385]
["bitfinex","BTCUSD",1644483488087,0.19329561,44268.0,44267.0,0.31622385]
["bitfinex","BTCUSD",1644483490236,0.19329561,44268.0,44267.0,0.63789985]
["bitfinex","BTCUSD",1644483491238,0.19329561,44269.0,44267.0,0.92593421]
["bitfinex","BTCUSD",1644483491442,0.19329561,44270.0,44268.0,0.70599722]
["bitfinex","BTCUSD",1644483491640,0.19329561,44271.0,44270.0,0.40752502]
["bitfinex","BTCUSD",1644483491992,0.19329561,44272.0,44270.0,0.75042201]
["bitfinex","BTCUSD",1644483492287,0.19329561,44272.0,44271.0,0.85080575]
["bitfinex","BTCUSD",1644483492486,0.19329561,44272.0,44271.0,0.52912975]
["bitfinex","BTCUSD",1644483492685,0.19329561,44272.0,44271.0,0.85080575]
["bitfinex","BTCUSD",1644483493588,0.1888927,44274.0,44271.0,0.52912975]
["bitfinex","BTCUSD",1644483493788,0.24162585,44275.0,44272.0,0.056488]
["bitfinex","BTCUSD",1644483494687,0.24162585,44274.0,44272.0,0.056488]
["bitfinex","BTCUSD",1644483494890,0.29811685,44274.0,44272.0,0.056488]
["bitfinex","BTCUSD",1644483495089,0.29811685,44274.0,44270.0,0.056494]
["bitfinex","BTCUSD",1644483495090,0.24162585,44273.0,44270.0,0.056494]
["bitfinex","BTCUSD",1644483495291,0.24162585,44273.0,44268.0,0.157786]
["bitfinex","BTCUSD",1644483495491,0.54962233,44275.0,44268.0,0.157786]
["bitfinex","BTCUSD",1644483495492,0.24162585,44272.0,44268.0,0.157786]
["bitfinex","BTCUSD",1644483495749,0.24162585,44272.0,44270.0,0.05]
["bitfinex","BTCUSD",1644483495941,0.24162585,44272.0,44271.0,0.05]
["bitfinex","BTCUSD",1644483496139,0.60611233,44275.0,44270.0,0.10649]
["bitfinex","BTCUSD",1644483496140,0.24162585,44273.0,44270.0,0.10649]
["bitfinex","BTCUSD",1644483496339,0.24162585,44272.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483496538,0.24162585,44273.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483497439,0.24162585,44272.0,44270.0,0.05649]
["bitfinex","BTCUSD",1644483497840,0.056491,44274.0,44271.0,0.05]
["bitfinex","BTCUSD",1644483497841,0.24162585,44274.0,44271.0,0.05]
["bitfinex","BTCUSD",1644483498241,0.24162585,44274.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483498741,0.24162585,44273.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483499790,0.11298318,44274.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483499989,2.29054371,44273.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483500188,0.40316279,44274.0,44272.0,0.056487]
["bitfinex","BTCUSD",1644483500387,0.40316279,44274.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483500388,0.056495,44272.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483500585,0.24143448,44271.0,44266.0,0.05092862]
["bitfinex","BTCUSD",1644483500790,0.24143448,44272.0,44266.0,0.05092862]
["bitfinex","BTCUSD",1644483500985,0.24143448,44271.0,44266.0,0.05092862]
["bitfinex","BTCUSD",1644483501387,0.24143448,44270.0,44266.0,0.05092862]
["bitfinex","BTCUSD",1644483501587,0.24143448,44270.0,44266.0,0.05025681]
["bitfinex","BTCUSD",1644483501787,0.35442844,44270.0,44268.0,0.112987]
["bitfinex","BTCUSD",1644483502390,0.24143448,44269.0,44268.0,0.112987]
["bitfinex","BTCUSD",1644483502787,0.24143448,44269.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483502987,0.2979344,44269.0,44266.0,0.05742858]
["bitfinex","BTCUSD",1644483504132,0.2979344,44269.0,44266.0,0.05675681]
["bitfinex","BTCUSD",1644483505334,0.07625729,44271.0,44267.0,0.521676]
["bitfinex","BTCUSD",1644483505533,0.07625729,44271.0,44268.0,0.056499]
["bitfinex","BTCUSD",1644483505934,0.056497,44270.0,44268.0,0.056499]
["bitfinex","BTCUSD",1644483507083,0.112997,44270.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483507283,0.056497,44270.0,44266.0,0.00092607]
["bitfinex","BTCUSD",1644483507486,0.056497,44270.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483507683,0.056497,44270.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483507883,0.16949796,44270.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483508083,0.16949796,44270.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483508283,0.056501,44269.0,44266.0,0.00092606]
["bitfinex","BTCUSD",1644483508683,0.056501,44269.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483508884,0.11300149,44269.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483509085,0.11300149,44269.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483509285,0.05650049,44269.0,44266.0,0.05675681]
["bitfinex","BTCUSD",1644483509886,0.05650049,44269.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483510092,0.05650049,44269.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483510288,0.05650049,44269.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483510488,0.05650049,44269.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483510742,0.05650049,44269.0,44266.0,0.05675681]
["bitfinex","BTCUSD",1644483511541,0.05650049,44269.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483511944,0.05650049,44269.0,44267.0,0.00025681]
["bitfinex","BTCUSD",1644483512140,0.05650049,44269.0,44266.0,0.05675681]
["bitfinex","BTCUSD",1644483513341,0.34636726,44269.0,44266.0,0.05675681]
["bitfinex","BTCUSD",1644483514584,0.24157648,44267.0,44266.0,0.00025681]
["bitfinex","BTCUSD",1644483514784,0.24157648,44267.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483515085,0.11299703,44268.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483516284,0.11299703,44268.0,44265.0,0.34325281]
["bitfinex","BTCUSD",1644483516285,0.11299703,44268.0,44265.0,0.34392459]
["bitfinex","BTCUSD",1644483516484,0.4028638,44268.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483516686,0.40270792,44268.0,44267.0,0.321676]
["bitfinex","BTCUSD",1644483516883,0.40270792,44268.0,44265.0,0.33707829]
["bitfinex","BTCUSD",1644483517087,0.24162729,44266.0,44265.0,0.33707829]
["bitfinex","BTCUSD",1644483517287,0.24162729,44266.0,44265.0,0.65808251]
["bitfinex","BTCUSD",1644483521441,0.24162729,44266.0,44265.0,0.90092839]
["bitfinex","BTCUSD",1644483522186,0.24162729,44266.0,44265.0,0.65808251]
["bitfinex","BTCUSD",1644483525388,0.5155955,44268.0,44265.0,0.65808251]
["bitfinex","BTCUSD",1644483525738,0.5155955,44268.0,44266.0,0.321676]
["bitfinex","BTCUSD",1644483526338,0.5155955,44268.0,44265.0,0.33640651]
["bitfinex","BTCUSD",1644483526737,0.28986677,44267.0,44265.0,0.33640651]
["bitfinex","BTCUSD",1644483526938,0.5155955,44268.0,44265.0,0.33640651]
["bitfinex","BTCUSD",1644483528039,0.28986677,44267.0,44265.0,0.33640651]
["bitfinex","BTCUSD",1644483528438,0.28811655,44267.0,44265.0,0.33640651]
["bitfinex","BTCUSD",1644483529050,0.63818037,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483529515,0.11607667,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483529714,0.16607667,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483529915,0.48775267,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483530116,0.87123664,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483531113,1.02123664,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483531316,1.32123664,44266.0,44265.0,0.23]
["bitfinex","BTCUSD",1644483531514,1.32123664,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483532114,1.44662724,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483532315,1.32123664,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483534441,1.02123664,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483534642,0.92123664,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483534843,0.59956064,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483535544,0.48653664,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483535942,0.59955964,44266.0,44265.0,0.1069225]
["bitfinex","BTCUSD",1644483536989,0.59955964,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483537392,1.22476516,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483537592,0.92123564,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483537792,0.43653664,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483537993,0.48653664,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483538192,0.49593251,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483538392,0.81760851,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483538795,1.12687816,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483539196,0.91760851,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483540193,1.03062951,44266.0,44265.0,0.07948878]
["bitfinex","BTCUSD",1644483541641,1.03062951,44266.0,44265.0,0.037499]
["bitfinex","BTCUSD",1644483543543,0.57589792,44265.0,44264.0,0.00025668]
["bitfinex","BTCUSD",1644483543843,0.378199,44263.0,44251.0,0.230542]
["bitfinex","BTCUSD",1644483544044,0.24171791,44259.0,44258.0,0.00025668]
["bitfinex","BTCUSD",1644483544242,0.32087822,44258.0,44257.0,0.00268755]
["bitfinex","BTCUSD",1644483544692,0.32087822,44258.0,44257.0,0.05920555]
["bitfinex","BTCUSD",1644483544893,0.37739522,44258.0,44257.0,0.056518]
["bitfinex","BTCUSD",1644483545093,0.69907122,44258.0,44255.0,0.00092851]
["bitfinex","BTCUSD",1644483545293,0.37739522,44258.0,44255.0,0.00067183]
["bitfinex","BTCUSD",1644483545493,0.37739522,44258.0,44255.0,0.00092851]
["bitfinex","BTCUSD",1644483545695,0.72563613,44258.0,44255.0,0.00092851]
["bitfinex","BTCUSD",1644483545893,0.78216128,44258.0,44255.0,0.00092851]
["bitfinex","BTCUSD",1644483546094,0.78216128,44258.0,44255.0,0.00025668]
["bitfinex","BTCUSD",1644483546095,0.29824691,44256.0,44255.0,0.00025668]
["bitfinex","BTCUSD",1644483546294,0.39824691,44256.0,44254.0,0.42067184]
["bitfinex","BTCUSD",1644483546998,0.24171791,44255.0,44254.0,0.42067184]
["bitfinex","BTCUSD",1644483547394,0.24171791,44255.0,44254.0,0.42]
["bitfinex","BTCUSD",1644483547594,0.56339391,44255.0,44254.0,0.42]
["bitfinex","BTCUSD",1644483547794,0.6117375,44255.0,44254.0,0.42]
["bitfinex","BTCUSD",1644483547994,0.321676,44255.0,44254.0,0.42]
["bitfinex","BTCUSD",1644483549946,0.321676,44255.0,44252.0,0.00067185]
["bitfinex","BTCUSD",1644483550151,0.61157205,44253.0,44252.0,0.00067185]
["bitfinex","BTCUSD",1644483550348,0.471676,44253.0,44252.0,0.00067185]
["bitfinex","BTCUSD",1644483550949,0.05,44252.0,44251.0,0.00025668]
["bitfinex","BTCUSD",1644483551145,0.35219039,44251.0,44250.0,1.10092854]
["bitfinex","BTCUSD",1644483551346,0.35219039,44251.0,44250.0,1.10067186]
["bitfinex","BTCUSD",1644483552097,0.35219039,44251.0,44250.0,1.1]
["bitfinex","BTCUSD",1644483552293,0.40219039,44251.0,44250.0,1.1]
["bitfinex","BTCUSD",1644483553095,0.72386639,44251.0,44250.0,1.1]
["bitfinex","BTCUSD",1644483553695,0.40219039,44251.0,44250.0,1.1]
["bitfinex","BTCUSD",1644483554095,0.82386639,44251.0,44250.0,1.1]
["bitfinex","BTCUSD",1644483554699,0.82386639,44251.0,44250.0,1.33]
["bitfinex","BTCUSD",1644483556940,0.72386639,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483557140,0.40219039,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483557940,0.68145167,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483558141,1.00312767,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483559899,1.10312767,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483561092,0.78145167,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483561494,0.68145167,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483561895,1.00312767,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483562294,0.71337967,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483562698,0.24157014,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483562899,0.19319178,44251.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483563097,0.11306173,44252.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483563098,0.11306173,44252.0,44250.0,1.10190588]
["bitfinex","BTCUSD",1644483563346,0.11306173,44252.0,44250.0,0.78022988]
["bitfinex","BTCUSD",1644483563647,0.11306173,44252.0,44250.0,0.83022988]
["bitfinex","BTCUSD",1644483564046,0.11306173,44252.0,44250.0,1.15190588]
["bitfinex","BTCUSD",1644483565053,0.05653073,44252.0,44251.0,0.27873381]
["bitfinex","BTCUSD",1644483565250,0.24148017,44259.0,44252.0,0.321676]
["bitfinex","BTCUSD",1644483565251,0.19319178,44259.0,44252.0,0.321676]
["bitfinex","BTCUSD",1644483565449,0.19319178,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644483565649,0.24148017,44262.0,44258.0,0.05]
["bitfinex","BTCUSD",1644483566048,0.24148017,44262.0,44258.0,0.05025668]
["bitfinex","BTCUSD",1644483566348,0.24148017,44262.0,44258.0,0.00025668]
["bitfinex","BTCUSD",1644483566349,0.11301246,44260.0,44258.0,0.00025668]
["bitfinex","BTCUSD",1644483566549,0.056518,44259.0,44256.0,0.00025668]
["bitfinex","BTCUSD",1644483566749,0.056518,44259.0,44258.0,0.00067182]
["bitfinex","BTCUSD",1644483567192,0.106518,44259.0,44258.0,0.00067182]
["bitfinex","BTCUSD",1644483567600,0.45787752,44259.0,44258.0,0.00067182]
["bitfinex","BTCUSD",1644483567795,0.11304176,44258.0,44253.0,0.00025668]
["bitfinex","BTCUSD",1644483567996,0.22608176,44258.0,44256.0,0.00067183]
["bitfinex","BTCUSD",1644483568196,0.16956076,44258.0,44256.0,0.00067183]
["bitfinex","BTCUSD",1644483568996,0.16956076,44258.0,44256.0,0.113024]
["bitfinex","BTCUSD",1644483569197,0.05652,44257.0,44256.0,0.113024]
["bitfinex","BTCUSD",1644483570945,0.05652076,44258.0,44256.0,0.113024]
["bitfinex","BTCUSD",1644483571544,0.05652076,44258.0,44256.0,0.38871114]
["bitfinex","BTCUSD",1644483571745,0.05652076,44258.0,44257.0,0.27620967]
["bitfinex","BTCUSD",1644483572346,0.05652076,44258.0,44256.0,0.43495668]
["bitfinex","BTCUSD",1644483572547,0.05652076,44258.0,44257.0,0.321676]
["bitfinex","BTCUSD",1644483573145,0.11302976,44258.0,44257.0,0.321676]
["bitfinex","BTCUSD",1644483573548,0.11302976,44258.0,44257.0,0.60207556]
["bitfinex","BTCUSD",1644483573849,0.33840508,44265.0,44257.0,0.60207556]
["bitfinex","BTCUSD",1644483573850,0.28989605,44266.0,44261.0,0.07339737]
["bitfinex","BTCUSD",1644483574047,0.28989605,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644483574495,0.28989605,44266.0,44261.0,0.05]
["bitfinex","BTCUSD",1644483574697,0.28989605,44266.0,44264.0,0.05]
["bitfinex","BTCUSD",1644483575197,0.05650173,44265.0,44264.0,0.0565]
["bitfinex","BTCUSD",1644483575399,0.05650173,44265.0,44263.0,0.00067179]
["bitfinex","BTCUSD",1644483575400,0.3140441,44265.0,44263.0,0.00067179]
["bitfinex","BTCUSD",1644483575595,0.27176898,44264.0,44263.0,0.00067179]
["bitfinex","BTCUSD",1644483575796,0.37828598,44264.0,44263.0,0.00067179]
["bitfinex","BTCUSD",1644483576295,0.05651195,44263.0,44260.0,0.056511]
["bitfinex","BTCUSD",1644483576497,0.29019051,44262.0,44261.0,0.0006718]
["bitfinex","BTCUSD",1644483576897,0.39019051,44262.0,44258.0,0.00025668]
["bitfinex","BTCUSD",1644483577096,2.15757565,44261.0,44257.0,0.00025668]
["bitfinex","BTCUSD",1644483577297,2.15757565,44261.0,44255.0,0.0026876]
["bitfinex","BTCUSD",1644483577298,2.21409159,44261.0,44256.0,0.03415191]
["bitfinex","BTCUSD",1644483577496,0.29019051,44260.0,44256.0,0.03415191]
["bitfinex","BTCUSD",1644483577696,0.34670851,44260.0,44256.0,0.09066991]
["bitfinex","BTCUSD",1644483577900,0.056518,44260.0,44256.0,0.09066991]
["bitfinex","BTCUSD",1644483578096,0.056518,44260.0,44256.0,0.09092659]
["bitfinex","BTCUSD",1644483578345,0.11303547,44260.0,44256.0,0.09092659]
["bitfinex","BTCUSD",1644483578545,0.11303547,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483578546,0.05651747,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483580651,0.29837671,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483581747,0.34837671,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483583393,0.29837671,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483583593,0.34837671,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483583996,0.05,44260.0,44259.0,0.03415191]
["bitfinex","BTCUSD",1644483584194,0.05,44260.0,44259.0,0.35582791]
["bitfinex","BTCUSD",1644483584795,0.29836091,44261.0,44259.0,0.58613765]
["bitfinex","BTCUSD",1644483585753,0.05650167,44261.0,44259.0,0.58613765]
["bitfinex","BTCUSD",1644483586246,0.29836324,44262.0,44259.0,0.58613765]
["bitfinex","BTCUSD",1644483587047,0.056504,44262.0,44259.0,0.58613765]
["bitfinex","BTCUSD",1644483587849,0.05650486,44261.0,44259.0,0.58613765]
["bitfinex","BTCUSD",1644483588250,0.05650486,44261.0,44260.0,0.03415191]
["bitfinex","BTCUSD",1644483588450,0.34669951,44265.0,44260.0,0.35582791]
["bitfinex","BTCUSD",1644483588451,0.056503,44264.0,44260.0,0.35582791]
["bitfinex","BTCUSD",1644483588651,0.29019051,44265.0,44260.0,0.09065791]
["bitfinex","BTCUSD",1644483588852,0.05,44265.0,44260.0,0.09065791]
["bitfinex","BTCUSD",1644483589052,0.113008,44267.0,44264.0,0.03415191]
["bitfinex","BTCUSD",1644483589252,0.05,44266.0,44264.0,0.03415191]
["bitfinex","BTCUSD",1644483589695,0.29019415,44265.0,44264.0,0.03415191]
["bitfinex","BTCUSD",1644483589895,0.29019415,44265.0,44261.0,0.113009]
["bitfinex","BTCUSD",1644483590095,0.34670015,44265.0,44261.0,0.113009]
["bitfinex","BTCUSD",1644483590494,0.34670015,44265.0,44261.0,0.14716091]
["bitfinex","BTCUSD",1644483591296,0.34670015,44265.0,44261.0,0.113009]
["bitfinex","BTCUSD",1644483591596,0.34670015,44265.0,44264.0,0.03415191]
["bitfinex","BTCUSD",1644483591996,0.34670015,44265.0,44264.0,0.00014716]
["bitfinex","BTCUSD",1644483593098,0.34670015,44265.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483593351,0.056506,44265.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483593546,0.056506,44265.0,44264.0,0.00014716]
["bitfinex","BTCUSD",1644483593748,0.056506,44265.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483593945,0.056506,44265.0,44264.0,0.00014716]
["bitfinex","BTCUSD",1644483594147,0.056506,44265.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483594548,0.39669842,44266.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483595749,0.34669842,44266.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483596149,0.40170592,44266.0,44264.0,0.03429907]
["bitfinex","BTCUSD",1644483596992,0.40170592,44266.0,44261.0,0.39840475]
["bitfinex","BTCUSD",1644483597293,0.056502,44265.0,44262.0,0.00014716]
["bitfinex","BTCUSD",1644483597492,0.11300392,44265.0,44262.0,0.00014716]
["bitfinex","BTCUSD",1644483598894,0.11300392,44265.0,44262.0,0.05665216]
["bitfinex","BTCUSD",1644483599797,0.11300392,44265.0,44263.0,0.27868]
["bitfinex","BTCUSD",1644483599999,0.00059709,44269.0,44264.0,0.371676]
["bitfinex","BTCUSD",1644483600199,0.29018852,44273.0,44267.0,0.06369563]
["bitfinex","BTCUSD",1644483600397,0.29018852,44273.0,44267.0,0.06384279]
["bitfinex","BTCUSD",1644483600597,0.00059709,44269.0,44268.0,0.321676]
["bitfinex","BTCUSD",1644483600850,0.00059709,44269.0,44268.0,0.00014716]
["bitfinex","BTCUSD",1644483601060,0.24237801,44269.0,44268.0,0.00014716]
["bitfinex","BTCUSD",1644483601248,0.00059709,44269.0,44268.0,0.00014716]
["bitfinex","BTCUSD",1644483601450,0.05649037,44270.0,44268.0,0.05663116]
["bitfinex","BTCUSD",1644483602249,0.05649037,44270.0,44269.0,0.00103825]
["bitfinex","BTCUSD",1644483602250,0.34667889,44270.0,44269.0,0.00103825]
["bitfinex","BTCUSD",1644483602450,0.34667889,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483602451,0.72048799,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483605096,0.34667889,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483605298,0.05649037,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483606598,0.65305507,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483607197,0.39877887,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483607799,0.14076744,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483609249,0.39490924,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483609450,0.06374817,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483609650,0.29733848,44270.0,44269.0,0.00118541]
["bitfinex","BTCUSD",1644483610051,0.29733848,44270.0,44269.0,0.2819009]
["bitfinex","BTCUSD",1644483610250,0.29733848,44270.0,44269.0,0.34969592]
["bitfinex","BTCUSD",1644483610450,0.0072578,44270.0,44269.0,0.34969592]
["bitfinex","BTCUSD",1644483610753,0.0072578,44270.0,44269.0,0.67137192]
["bitfinex","BTCUSD",1644483610951,0.29733848,44270.0,44269.0,0.67137192]
["bitfinex","BTCUSD",1644483611150,0.0072578,44270.0,44269.0,0.67137192]
["bitfinex","BTCUSD",1644483611996,0.24899761,44270.0,44269.0,0.67137192]
["bitfinex","BTCUSD",1644483612197,0.0072578,44270.0,44269.0,0.78434392]
["bitfinex","BTCUSD",1644483612396,0.24889682,44270.0,44269.0,0.78434392]
["bitfinex","BTCUSD",1644483613398,0.24889682,44270.0,44269.0,0.7165489]
["bitfinex","BTCUSD",1644483613599,0.00717078,44270.0,44269.0,0.7165489]
["bitfinex","BTCUSD",1644483613798,0.00717078,44270.0,44269.0,0.43583341]
["bitfinex","BTCUSD",1644483614400,0.24536796,44270.0,44269.0,0.43583341]
["bitfinex","BTCUSD",1644483614599,0.24890984,44270.0,44269.0,0.43583341]
["bitfinex","BTCUSD",1644483614800,0.24890984,44270.0,44269.0,0.51268801]
["bitfinex","BTCUSD",1644483615001,0.24890984,44270.0,44269.0,0.19101201]
["bitfinex","BTCUSD",1644483615601,0.00717078,44270.0,44269.0,0.11415741]
["bitfinex","BTCUSD",1644483615862,0.29725146,44270.0,44269.0,0.11440741]
["bitfinex","BTCUSD",1644483616458,0.29725146,44270.0,44269.0,0.00143541]
["bitfinex","BTCUSD",1644483617057,0.29725146,44270.0,44268.0,0.15595835]
["bitfinex","BTCUSD",1644483617058,0.35374359,44270.0,44268.0,0.15595835]
["bitfinex","BTCUSD",1644483617557,0.0036289,44269.0,44268.0,0.15595835]
["bitfinex","BTCUSD",1644483617758,0.0036289,44269.0,44268.0,0.21244235]
["bitfinex","BTCUSD",1644483618159,0.0036289,44269.0,44268.0,0.056484]
["bitfinex","BTCUSD",1644483618760,0.29370958,44269.0,44268.0,0.056484]
["bitfinex","BTCUSD",1644483619162,0.0036289,44269.0,44268.0,0.056484]
["bitfinex","BTCUSD",1644483619360,0.16951191,44268.0,44262.0,0.46641309]
["bitfinex","BTCUSD",1644483619599,0.24179493,44266.0,44262.0,0.46641309]
["bitfinex","BTCUSD",1644483619998,0.00354188,44264.0,44262.0,0.46641309]
["bitfinex","BTCUSD",1644483620199,0.00354188,44264.0,44262.0,0.57941809]
["bitfinex","BTCUSD",1644483620601,0.00354188,44264.0,44263.0,0.321676]
["bitfinex","BTCUSD",1644483620800,0.00354188,44264.0,44262.0,0.57941809]
["bitfinex","BTCUSD",1644483621000,0.00354188,44264.0,44263.0,0.321676]
["bitfinex","BTCUSD",1644483621401,0.06004588,44264.0,44262.0,0.57941809]
["bitfinex","BTCUSD",1644483622404,0.11655299,44264.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483622901,0.0036289,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483625346,0.00717078,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483625748,0.24908604,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483627198,0.00717078,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483628201,0.07277862,44264.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483629204,0.36293254,44264.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483629408,0.05,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483633855,0.07277862,44264.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483634056,0.05,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644483637102,0.24205885,44263.0,44262.0,0.1669282]
["bitfinex","BTCUSD",1644483637306,0.24205885,44264.0,44262.0,0.78601268]
["bitfinex","BTCUSD",1644483637500,0.33841887,44268.0,44262.0,0.78601268]
["bitfinex","BTCUSD",1644483637501,0.24205885,44265.0,44263.0,0.321676]
["bitfinex","BTCUSD",1644483638352,0.24205885,44265.0,44263.0,0.434655]
["bitfinex","BTCUSD",1644483638553,0.00063346,44269.0,44263.0,0.434655]
["bitfinex","BTCUSD",1644483638554,0.24205885,44267.0,44263.0,0.434655]
["bitfinex","BTCUSD",1644483638753,0.24205885,44268.0,44263.0,0.434655]
["bitfinex","BTCUSD",1644483638956,0.00024622,44271.0,44267.0,0.05]
["bitfinex","BTCUSD",1644483638957,0.29015392,44271.0,44267.0,0.05]
["bitfinex","BTCUSD",1644483639154,0.00024622,44271.0,44270.0,0.39757963]
["bitfinex","BTCUSD",1644483639355,0.27398121,44284.0,44271.0,0.24243157]
["bitfinex","BTCUSD",1644483639356,0.00024622,44272.0,44271.0,0.24243157]
["bitfinex","BTCUSD",1644483639652,0.00024622,44275.0,44273.0,0.056473]
["bitfinex","BTCUSD",1644483639854,0.00024622,44278.0,44274.0,0.366476]
["bitfinex","BTCUSD",1644483640051,0.29015392,44279.0,44274.0,0.366476]
["bitfinex","BTCUSD",1644483640253,0.00037056,44276.0,44274.0,0.366476]
["bitfinex","BTCUSD",1644483641151,0.00024622,44276.0,44274.0,0.422952]
["bitfinex","BTCUSD",1644483641454,0.00061678,44277.0,44275.0,0.30607386]
["bitfinex","BTCUSD",1644483641654,0.00037056,44277.0,44276.0,0.321676]
["bitfinex","BTCUSD",1644483641851,0.00037056,44277.0,44276.0,0.61690721]
["bitfinex","BTCUSD",1644483642302,0.00024622,44278.0,44276.0,0.61690721]
["bitfinex","BTCUSD",1644483642509,0.29015392,44279.0,44277.0,0.28280984]
["bitfinex","BTCUSD",1644483642702,0.00024622,44278.0,44277.0,0.60448584]
["bitfinex","BTCUSD",1644483642902,0.29052448,44279.0,44278.0,0.5885243]
["bitfinex","BTCUSD",1644483643103,0.00061678,44279.0,44278.0,0.5885243]
["bitfinex","BTCUSD",1644483643304,0.00037056,44279.0,44278.0,0.5885243]
["bitfinex","BTCUSD",1644483643504,0.29015392,44280.0,44278.0,0.6449983]
["bitfinex","BTCUSD",1644483643706,0.29040014,44280.0,44278.0,0.6449983]
["bitfinex","BTCUSD",1644483643906,0.29015392,44280.0,44278.0,0.92335964]
["bitfinex","BTCUSD",1644483644104,0.29015392,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483644304,0.29040014,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483644904,0.29015392,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483645305,0.00024622,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483645505,0.056478,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483645754,0.00024622,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483645947,0.29015392,44281.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483646147,0.00024622,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483646347,0.29080142,44281.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483647147,0.29015392,44281.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483647548,0.29080142,44282.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483647948,0.24185033,44279.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483648150,0.24185033,44279.0,44278.0,1.1615696]
["bitfinex","BTCUSD",1644483648650,0.24185033,44280.0,44278.0,1.1615696]
["bitfinex","BTCUSD",1644483649052,0.24209655,44280.0,44278.0,1.1615696]
["bitfinex","BTCUSD",1644483649899,0.24185033,44280.0,44278.0,1.1615696]
["bitfinex","BTCUSD",1644483650100,0.24209655,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483650304,0.00024622,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483650499,0.24247967,44281.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483650701,0.00024622,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483650902,0.24185033,44280.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483651102,0.24185033,44279.0,44278.0,0.5533223]
["bitfinex","BTCUSD",1644483651501,0.24185033,44279.0,44278.0,0.8749983]
["bitfinex","BTCUSD",1644483652502,0.24185033,44279.0,44278.0,0.8185243]
["bitfinex","BTCUSD",1644483653354,0.29857566,44280.0,44278.0,0.8185243]
["bitfinex","BTCUSD",1644483653554,0.24209655,44280.0,44278.0,0.8185243]
["bitfinex","BTCUSD",1644483653753,0.00024622,44280.0,44279.0,0.321676]
["bitfinex","BTCUSD",1644483653953,0.24180292,44280.0,44279.0,0.321676]
["bitfinex","BTCUSD",1644483654153,0.11383104,44281.0,44278.0,0.23]
["bitfinex","BTCUSD",1644483654355,0.24180046,44279.0,44278.0,0.23]
["bitfinex","BTCUSD",1644483654556,0.29015392,44279.0,44278.0,0.23]
["bitfinex","BTCUSD",1644483654757,0.3,44279.0,44278.0,0.23]
["bitfinex","BTCUSD",1644483654954,0.41147056,44279.0,44278.0,0.1196142]
["bitfinex","BTCUSD",1644483655154,0.16147242,44279.0,44278.0,0.1196142]
["bitfinex","BTCUSD",1644483655460,0.70589136,44279.0,44278.0,0.1196142]
["bitfinex","BTCUSD",1644483655655,0.70589136,44279.0,44266.0,0.1237]
["bitfinex","BTCUSD",1644483655656,0.056504,44275.0,44266.0,0.1237]
["bitfinex","BTCUSD",1644483655855,0.24184575,44269.0,44263.0,0.00063073]
["bitfinex","BTCUSD",1644483656054,0.29835143,44268.0,44263.0,0.00063073]
["bitfinex","BTCUSD",1644483656456,0.05650568,44268.0,44263.0,0.00063073]
["bitfinex","BTCUSD",1644483656653,0.05650568,44268.0,44266.0,0.20980858]
["bitfinex","BTCUSD",1644483656852,0.10650568,44268.0,44266.0,0.20980858]
["bitfinex","BTCUSD",1644483657101,0.056505,44267.0,44266.0,0.15526709]
["bitfinex","BTCUSD",1644483657302,0.106505,44267.0,44266.0,0.15526709]
["bitfinex","BTCUSD",1644483658399,0.056505,44267.0,44266.0,0.15526709]
["bitfinex","BTCUSD",1644483659804,0.056505,44267.0,44263.0,0.00063064]
["bitfinex","BTCUSD",1644483659805,0.31403326,44267.0,44264.0,0.056501]
["bitfinex","BTCUSD",1644483660001,0.37053338,44267.0,44264.0,0.056501]
["bitfinex","BTCUSD",1644483660606,0.11300512,44267.0,44264.0,0.056501]
["bitfinex","BTCUSD",1644483660851,0.11300512,44267.0,44266.0,0.22552883]
["bitfinex","BTCUSD",1644483661752,0.16300512,44267.0,44266.0,0.22552883]
["bitfinex","BTCUSD",1644483662151,0.11300512,44267.0,44266.0,0.22552883]
["bitfinex","BTCUSD",1644483665597,0.11300512,44267.0,44264.0,0.056501]
["bitfinex","BTCUSD",1644483665903,0.11300512,44267.0,44263.0,0.00063064]
["bitfinex","BTCUSD",1644483665904,0.056504,44266.0,44263.0,0.00063064]
["bitfinex","BTCUSD",1644483666099,0.11187396,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483666298,0.33031296,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483668948,0.38031296,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483670953,0.33031296,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483671652,0.22601375,44268.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483671653,0.11300644,44268.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483672314,0.05,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483673215,0.30581712,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483676050,0.05,44267.0,44266.0,0.173496]
["bitfinex","BTCUSD",1644483677551,0.05,44267.0,44266.0,0.15336269]
["bitfinex","BTCUSD",1644483678153,0.1,44267.0,44266.0,0.15336269]
["bitfinex","BTCUSD",1644483678751,0.05,44267.0,44266.0,0.15336269]
["bitfinex","BTCUSD",1644483679599,0.33236885,44267.0,44266.0,0.15336269]
["bitfinex","BTCUSD",1644483680203,0.62258376,44267.0,44266.0,0.15336269]
["bitfinex","BTCUSD",1644483680501,0.99800111,44267.0,44266.0,0.15336269]
["bitfinex","BTCUSD",1644483681102,0.99800111,44267.0,44263.0,0.00063027]
["bitfinex","BTCUSD",1644483681302,0.05,44264.0,44263.0,0.00063027]
["bitfinex","BTCUSD",1644483681508,1.11387766,44264.0,44263.0,0.00063027]
["bitfinex","BTCUSD",1644483681900,1.21387766,44264.0,44263.0,0.00063027]
["bitfinex","BTCUSD",1644483682101,4.16345151,44264.0,44257.0,0.00025668]
["bitfinex","BTCUSD",1644483682300,4.16345151,44264.0,44261.0,0.00063027]
["bitfinex","BTCUSD",1644483682301,0.056521,44263.0,44261.0,0.00063027]
["bitfinex","BTCUSD",1644483682501,0.40153538,44262.0,44261.0,0.00063027]
["bitfinex","BTCUSD",1644483682701,0.45153538,44262.0,44261.0,0.00063027]
["bitfinex","BTCUSD",1644483682900,0.60153538,44262.0,44261.0,0.00063027]
["bitfinex","BTCUSD",1644483683377,0.54501638,44262.0,44259.0,0.00063028]
["bitfinex","BTCUSD",1644483683764,0.16954899,44261.0,44259.0,0.00063028]
["bitfinex","BTCUSD",1644483683967,0.39937633,44260.0,44259.0,0.00063028]
["bitfinex","BTCUSD",1644483684466,0.39937633,44260.0,44254.0,0.00025668]
["bitfinex","BTCUSD",1644483684467,0.69558515,44260.0,44254.0,0.00025668]
["bitfinex","BTCUSD",1644483684665,0.63906815,44260.0,44257.0,0.00063029]
["bitfinex","BTCUSD",1644483684866,0.11303795,44259.0,44257.0,0.00063029]
["bitfinex","BTCUSD",1644483685065,0.26021341,44258.0,44257.0,0.00063029]
["bitfinex","BTCUSD",1644483685265,0.31021341,44258.0,44257.0,0.00063029]
["bitfinex","BTCUSD",1644483685668,0.31021341,44258.0,44252.0,0.00025668]
["bitfinex","BTCUSD",1644483685867,0.31021341,44258.0,44255.0,0.0006303]
["bitfinex","BTCUSD",1644483685868,0.42325941,44258.0,44255.0,0.0006303]
["bitfinex","BTCUSD",1644483686170,0.056523,44256.0,44255.0,0.0006303]
["bitfinex","BTCUSD",1644483686772,0.056523,44256.0,44251.0,0.00025668]
["bitfinex","BTCUSD",1644483687002,0.056523,44256.0,44250.0,0.55022988]
["bitfinex","BTCUSD",1644483687003,0.056523,44256.0,44253.0,0.00063031]
["bitfinex","BTCUSD",1644483687203,0.26066686,44257.0,44253.0,0.00063031]
["bitfinex","BTCUSD",1644483687204,0.40608345,44254.0,44253.0,0.00063031]
["bitfinex","BTCUSD",1644483687603,0.45608345,44254.0,44253.0,0.00063031]
["bitfinex","BTCUSD",1644483688004,0.39834743,44254.0,44251.0,0.00025668]
["bitfinex","BTCUSD",1644483688206,0.05652603,44253.0,44251.0,0.00063032]
["bitfinex","BTCUSD",1644483688405,0.05652603,44253.0,44251.0,0.000887]
["bitfinex","BTCUSD",1644483688808,0.321676,44252.0,44251.0,0.000887]
["bitfinex","BTCUSD",1644483689005,0.113065,44252.0,44251.0,0.000887]
["bitfinex","BTCUSD",1644483689205,0.213065,44252.0,44251.0,0.00025668]
["bitfinex","BTCUSD",1644483689408,0.213065,44252.0,44250.0,0.55022988]
["bitfinex","BTCUSD",1644483689705,0.213065,44252.0,44251.0,0.15]
["bitfinex","BTCUSD",1644483689904,0.269598,44252.0,44251.0,0.15025668]
["bitfinex","BTCUSD",1644483690104,0.264598,44252.0,44251.0,0.15025668]
["bitfinex","BTCUSD",1644483690306,0.486274,44252.0,44251.0,0.15025668]
["bitfinex","BTCUSD",1644483690779,0.586274,44252.0,44251.0,0.15025668]
["bitfinex","BTCUSD",1644483691276,0.631074,44252.0,44251.0,0.15025668]
["bitfinex","BTCUSD",1644483692079,0.481928,44251.0,44250.0,0.32556056]
["bitfinex","BTCUSD",1644483692274,0.726728,44251.0,44250.0,0.32556056]
["bitfinex","BTCUSD",1644483693475,0.44400013,44250.0,44248.0,0.00025949]
["bitfinex","BTCUSD",1644483693676,0.366476,44249.0,44248.0,0.00025949]
["bitfinex","BTCUSD",1644483693876,0.80060993,44249.0,44248.0,0.00025949]
["bitfinex","BTCUSD",1644483694078,0.85060993,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483694376,0.566476,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483694603,0.2948,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483694801,0.326728,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483694999,0.226728,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483695201,0.326728,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483695399,0.53100398,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483695599,0.326728,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483696601,0.58448748,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483697400,0.276728,44249.0,44248.0,0.00011172]
["bitfinex","BTCUSD",1644483697599,0.83475525,44248.0,44246.0,0.00091121]
["bitfinex","BTCUSD",1644483697800,0.031928,44247.0,44246.0,0.00102293]
["bitfinex","BTCUSD",1644483698653,0.081928,44247.0,44246.0,0.00102293]
["bitfinex","BTCUSD",1644483698953,0.031928,44247.0,44246.0,0.00102293]
["bitfinex","BTCUSD",1644483701753,0.531928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483702012,0.581928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483702206,0.681928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483702410,0.731928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483703005,0.681928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483703206,0.731928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483704608,0.681928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483704808,0.731928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483705209,0.681928,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483705609,0.726728,44247.0,44246.0,0.00011172]
["bitfinex","BTCUSD",1644483706350,0.726728,44247.0,44238.0,0.00252419]
["bitfinex","BTCUSD",1644483706351,0.321676,44245.0,44238.0,0.00252419]
["bitfinex","BTCUSD",1644483706555,0.11309674,44243.0,44241.0,0.00011172]
["bitfinex","BTCUSD",1644483706751,0.3,44241.0,44238.0,0.00252419]
["bitfinex","BTCUSD",1644483706951,0.031928,44241.0,44238.0,0.00252419]
["bitfinex","BTCUSD",1644483707153,0.321676,44239.0,44238.0,0.00252419]
["bitfinex","BTCUSD",1644483707350,0.321676,44239.0,44232.0,0.0033]
["bitfinex","BTCUSD",1644483707351,0.2,44239.0,44232.0,0.0033]
["bitfinex","BTCUSD",1644483708050,0.2,44239.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483708252,0.056548,44236.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483708452,0.1130951,44236.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483708651,0.1130951,44236.0,44233.0,0.00063186]
["bitfinex","BTCUSD",1644483708851,0.1630951,44236.0,44233.0,0.00088786]
["bitfinex","BTCUSD",1644483709702,0.1630951,44236.0,44233.0,0.000256]
["bitfinex","BTCUSD",1644483709902,0.1630951,44236.0,44232.0,0.00418786]
["bitfinex","BTCUSD",1644483710303,0.056549,44235.0,44232.0,0.00418786]
["bitfinex","BTCUSD",1644483710502,0.16965025,44235.0,44232.0,0.00418786]
["bitfinex","BTCUSD",1644483710903,0.05,44234.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483711105,0.16965025,44235.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483711905,0.21965025,44235.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483713260,0.05,44234.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483713663,0.371868,44234.0,44232.0,0.003556]
["bitfinex","BTCUSD",1644483713861,0.15,44234.0,44232.0,0.00355557]
["bitfinex","BTCUSD",1644483714266,0.182206,44234.0,44232.0,0.00355557]
["bitfinex","BTCUSD",1644483715061,0.082206,44234.0,44232.0,0.00355557]
["bitfinex","BTCUSD",1644483717615,0.321868,44233.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483717817,0.421868,44233.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483718715,0.032206,44233.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483719614,0.29638998,44233.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483721355,0.25790125,44235.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483721356,0.11310125,44235.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483721757,0.056551,44235.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483722155,0.056551,44235.0,44232.0,0.05690849]
["bitfinex","BTCUSD",1644483722556,0.056551,44235.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483723060,0.206373,44234.0,44232.0,0.00037049]
["bitfinex","BTCUSD",1644483723654,0.206373,44234.0,44232.0,0.05691349]
["bitfinex","BTCUSD",1644483723856,0.056551,44235.0,44232.0,0.05691349]
["bitfinex","BTCUSD",1644483724059,0.42,44238.0,44233.0,0.32515911]
["bitfinex","BTCUSD",1644483724258,0.42,44238.0,44234.0,0.321868]
["bitfinex","BTCUSD",1644483724511,0.42,44238.0,44236.0,0.52207916]
["bitfinex","BTCUSD",1644483724706,0.42,44238.0,44237.0,0.0448]
["bitfinex","BTCUSD",1644483725106,0.42,44238.0,44237.0,0.045056]
["bitfinex","BTCUSD",1644483725506,0.42,44238.0,44237.0,0.366924]
["bitfinex","BTCUSD",1644483725905,0.42,44238.0,44237.0,0.045056]
["bitfinex","BTCUSD",1644483726707,0.42,44238.0,44237.0,0.366924]
["bitfinex","BTCUSD",1644483728011,0.42,44238.0,44237.0,0.33007317]
["bitfinex","BTCUSD",1644483729952,0.21715471,44248.0,44237.0,0.33007317]
["bitfinex","BTCUSD",1644483730157,0.42,44239.0,44237.0,0.366924]
["bitfinex","BTCUSD",1644483731352,0.42,44239.0,44238.0,0.21715512]
["bitfinex","BTCUSD",1644483731553,0.42,44239.0,44238.0,0.26221112]
["bitfinex","BTCUSD",1644483731752,0.42,44239.0,44238.0,0.045056]
["bitfinex","BTCUSD",1644483734006,0.42,44239.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644483735208,0.056527,44241.0,44238.0,0.0448]
["bitfinex","BTCUSD",1644483735853,0.056527,44241.0,44238.0,0.045056]
["bitfinex","BTCUSD",1644483736457,0.056527,44241.0,44238.0,0.000256]
["bitfinex","BTCUSD",1644483736655,0.056527,44241.0,44237.0,0.05738299]
["bitfinex","BTCUSD",1644483737254,0.056527,44241.0,44237.0,0.11391199]
["bitfinex","BTCUSD",1644483737654,0.056527,44241.0,44238.0,0.321868]
["bitfinex","BTCUSD",1644483737856,0.05,44243.0,44239.0,0.44316555]
["bitfinex","BTCUSD",1644483737857,0.056525,44243.0,44239.0,0.44316555]
["bitfinex","BTCUSD",1644483738058,0.42,44247.0,44239.0,0.1214784]
["bitfinex","BTCUSD",1644483738256,0.47,44247.0,44239.0,0.1212224]
["bitfinex","BTCUSD",1644483738457,0.05652607,44246.0,44239.0,0.1777494]
["bitfinex","BTCUSD",1644483738657,0.16958007,44246.0,44239.0,0.0646954]
["bitfinex","BTCUSD",1644483738861,0.16958007,44246.0,44241.0,0.00059797]
["bitfinex","BTCUSD",1644483739057,0.056526,44243.0,44241.0,0.00059797]
["bitfinex","BTCUSD",1644483739609,0.11305668,44243.0,44241.0,0.00059797]
["bitfinex","BTCUSD",1644483739807,0.11305668,44243.0,44238.0,0.000256]
["bitfinex","BTCUSD",1644483740009,0.113063,44242.0,44240.0,0.00059797]
["bitfinex","BTCUSD",1644483741007,0.113063,44242.0,44239.0,0.21635232]
["bitfinex","BTCUSD",1644483741209,0.05,44244.0,44239.0,0.21695029]
["bitfinex","BTCUSD",1644483741608,0.19351947,44246.0,44244.0,9.251e-05]
["bitfinex","BTCUSD",1644483742007,0.25004869,44246.0,44244.0,9.251e-05]
["bitfinex","BTCUSD",1644483743352,0.05652922,44246.0,44244.0,9.251e-05]
["bitfinex","BTCUSD",1644483744155,0.25004869,44246.0,44244.0,9.251e-05]
["bitfinex","BTCUSD",1644483744554,0.25004869,44246.0,44244.0,2.985e-05]
["bitfinex","BTCUSD",1644483744755,0.05652922,44246.0,44244.0,2.985e-05]
["bitfinex","BTCUSD",1644483744954,0.05652922,44246.0,44242.0,0.00059797]
["bitfinex","BTCUSD",1644483745155,0.11306122,44246.0,44242.0,0.00059797]
["bitfinex","BTCUSD",1644483745757,0.11306122,44246.0,44240.0,0.000256]
["bitfinex","BTCUSD",1644483745957,0.16959709,44244.0,44242.0,0.00059796]
["bitfinex","BTCUSD",1644483746758,0.056533,44243.0,44242.0,0.00059796]
["bitfinex","BTCUSD",1644483747012,0.056533,44243.0,44240.0,0.000256]
["bitfinex","BTCUSD",1644483747209,0.056533,44243.0,44241.0,0.00059796]
["bitfinex","BTCUSD",1644483748208,0.056533,44243.0,44240.0,0.000256]
["bitfinex","BTCUSD",1644483748408,0.056533,44243.0,44240.0,0.00059797]
["bitfinex","BTCUSD",1644483748608,0.056533,44243.0,44241.0,0.056531]
["bitfinex","BTCUSD",1644483748811,0.056533,44243.0,44241.0,0.056787]
["bitfinex","BTCUSD",1644483749609,0.056533,44243.0,44241.0,0.056531]
["bitfinex","BTCUSD",1644483749812,0.106533,44243.0,44241.0,0.056787]
["bitfinex","BTCUSD",1644483750862,0.42,44247.0,44242.0,0.378385]
["bitfinex","BTCUSD",1644483751060,0.42,44247.0,44242.0,0.056517]
["bitfinex","BTCUSD",1644483751864,0.47652,44247.0,44242.0,0.05711496]
["bitfinex","BTCUSD",1644483752059,0.47652,44247.0,44243.0,0.056523]
["bitfinex","BTCUSD",1644483753061,0.47652,44247.0,44246.0,0.19490117]
["bitfinex","BTCUSD",1644483754061,0.47652,44247.0,44246.0,0.07515985]
["bitfinex","BTCUSD",1644483754262,0.47652,44247.0,44245.0,0.0793758]
["bitfinex","BTCUSD",1644483754518,0.42,44247.0,44245.0,0.0793758]
["bitfinex","BTCUSD",1644483754909,0.47,44247.0,44245.0,0.0793758]
["bitfinex","BTCUSD",1644483755310,0.47,44247.0,44245.0,0.30407893]
["bitfinex","BTCUSD",1644483755710,0.42,44247.0,44245.0,0.30407893]
["bitfinex","BTCUSD",1644483756713,0.42,44247.0,44244.0,0.41413347]
["bitfinex","BTCUSD",1644483757117,0.476522,44247.0,44244.0,0.41413347]
["bitfinex","BTCUSD",1644483760764,0.476522,44247.0,44244.0,0.41282054]
["bitfinex","BTCUSD",1644483761262,0.53304326,44247.0,44244.0,0.41282054]
["bitfinex","BTCUSD",1644483761664,0.476522,44247.0,44244.0,0.41282054]
["bitfinex","BTCUSD",1644483762313,0.42,44247.0,44244.0,0.41282054]
["bitfinex","BTCUSD",1644483762710,0.42,44247.0,44245.0,0.60817014]
["bitfinex","BTCUSD",1644483762911,0.42,44247.0,44246.0,0.28174769]
["bitfinex","BTCUSD",1644483763111,0.42,44247.0,44246.0,0.32654769]
["bitfinex","BTCUSD",1644483763312,0.42,44247.0,44246.0,0.64841569]
["bitfinex","BTCUSD",1644483763511,0.42,44247.0,44246.0,0.32654769]
["bitfinex","BTCUSD",1644483764409,0.42,44247.0,44246.0,0.64841569]
["bitfinex","BTCUSD",1644483764612,0.41984634,44247.0,44246.0,0.64720887]
["bitfinex","BTCUSD",1644483765112,0.41984634,44247.0,44246.0,0.32534087]
["bitfinex","BTCUSD",1644483765315,0.61336581,44247.0,44246.0,0.32534087]
["bitfinex","BTCUSD",1644483766159,0.41984634,44247.0,44246.0,0.32534087]
["bitfinex","BTCUSD",1644483767859,0.61336581,44247.0,44246.0,0.32534087]
["bitfinex","BTCUSD",1644483769926,0.41984634,44247.0,44246.0,0.32534087]
["bitfinex","BTCUSD",1644483771128,0.41984634,44247.0,44246.0,0.32527821]
["bitfinex","BTCUSD",1644483771330,0.61336581,44247.0,44246.0,0.0448]
["bitfinex","BTCUSD",1644483776463,0.61213606,44247.0,44246.0,0.0448]
["bitfinex","BTCUSD",1644483777212,0.61185619,44247.0,44246.0,0.0448]
["bitfinex","BTCUSD",1644483779814,0.66185619,44247.0,44246.0,0.0448]
["bitfinex","BTCUSD",1644483780757,0.61185619,44247.0,44246.0,0.0448]
["bitfinex","BTCUSD",1644483782762,0.61185619,44247.0,44246.0,0.2748]
["bitfinex","BTCUSD",1644483784711,0.61185619,44247.0,44246.0,0.23]
["bitfinex","BTCUSD",1644483786414,0.61185619,44247.0,44246.0,0.22868707]
["bitfinex","BTCUSD",1644483786819,0.81833672,44247.0,44246.0,0.22868707]
["bitfinex","BTCUSD",1644483787015,0.51833672,44247.0,44246.0,0.11021951]
["bitfinex","BTCUSD",1644483787615,0.75825991,44247.0,44246.0,0.11021951]
["bitfinex","BTCUSD",1644483787815,1.04817458,44247.0,44246.0,0.11021951]
["bitfinex","BTCUSD",1644483788469,0.80825139,44247.0,44246.0,0.11021951]
["bitfinex","BTCUSD",1644483790567,0.80825139,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483791367,0.70825139,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483791568,0.41820358,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483792611,0.51820358,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483793012,0.80825139,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483793213,0.51820358,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483793820,0.80825139,44247.0,44246.0,0.10901269]
["bitfinex","BTCUSD",1644483796660,0.75825139,44247.0,44246.0,0.10895003]
["bitfinex","BTCUSD",1644483799516,0.46820358,44247.0,44246.0,0.10895003]
["bitfinex","BTCUSD",1644483802420,0.75825139,44247.0,44246.0,0.10895003]
["bitfinex","BTCUSD",1644483803360,0.46820358,44247.0,44246.0,0.10895003]
["bitfinex","BTCUSD",1644483803760,0.41820358,44247.0,44246.0,0.10895003]
["bitfinex","BTCUSD",1644483803961,0.41820358,44247.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483804363,0.66037796,44247.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483804762,0.46820358,44247.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483804963,0.66037705,44247.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483805165,0.19372629,44247.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483805365,0.19371546,44250.0,44249.0,0.0968238]
["bitfinex","BTCUSD",1644483805564,0.19371546,44250.0,44249.0,0.321868]
["bitfinex","BTCUSD",1644483805766,0.19371546,44251.0,44249.0,0.61954402]
["bitfinex","BTCUSD",1644483805966,0.19371546,44251.0,44250.0,0.50392749]
["bitfinex","BTCUSD",1644483806163,0.19371546,44251.0,44250.0,0.91732549]
["bitfinex","BTCUSD",1644483806363,0.19371546,44252.0,44250.0,0.91732549]
["bitfinex","BTCUSD",1644483806562,0.19371546,44252.0,44251.0,0.321868]
["bitfinex","BTCUSD",1644483807218,0.19371546,44254.0,44252.0,0.321868]
["bitfinex","BTCUSD",1644483807412,0.19371546,44254.0,44252.0,0.41066299]
["bitfinex","BTCUSD",1644483808014,0.19371546,44254.0,44252.0,0.321868]
["bitfinex","BTCUSD",1644483808214,0.19371546,44253.0,44252.0,0.378372]
["bitfinex","BTCUSD",1644483809515,0.19371546,44253.0,44252.0,20.378372]
["bitfinex","BTCUSD",1644483810115,0.19371546,44253.0,44252.0,20.45477761]
["bitfinex","BTCUSD",1644483810518,0.00063977,44259.0,44252.0,20.45477761]
["bitfinex","BTCUSD",1644483810519,0.61371546,44254.0,44252.0,20.45477761]
["bitfinex","BTCUSD",1644483810758,0.19371546,44253.0,44252.0,20.47541389]
["bitfinex","BTCUSD",1644483811360,0.61371546,44254.0,44252.0,20.47541389]
["bitfinex","BTCUSD",1644483811558,0.19371546,44253.0,44252.0,20.47541389]
["bitfinex","BTCUSD",1644483811758,0.19361798,44253.0,44252.0,20.47410096]
["bitfinex","BTCUSD",1644483812759,0.19361798,44253.0,44252.0,20.49464784]
["bitfinex","BTCUSD",1644483813063,0.42,44254.0,44252.0,20.36173823]
["bitfinex","BTCUSD",1644483813064,0.71214519,44254.0,44252.0,20.36173823]
["bitfinex","BTCUSD",1644483813262,0.81656242,44254.0,44253.0,0.321768]
["bitfinex","BTCUSD",1644483813462,0.52651461,44254.0,44253.0,0.219595]
["bitfinex","BTCUSD",1644483813659,0.81701272,44254.0,44252.0,20.03745821]
["bitfinex","BTCUSD",1644483813862,0.29049717,44253.0,44252.0,20.03745821]
["bitfinex","BTCUSD",1644483814061,0.81701178,44254.0,44252.0,20.03745821]
["bitfinex","BTCUSD",1644483814522,0.29049717,44253.0,44252.0,20.03745821]
["bitfinex","BTCUSD",1644483814918,0.29049717,44253.0,44252.0,20.03663896]
["bitfinex","BTCUSD",1644483815116,0.05,44253.0,44252.0,20.01600268]
["bitfinex","BTCUSD",1644483815315,0.05,44253.0,44252.0,19.69423468]
["bitfinex","BTCUSD",1644483815716,0.52651461,44254.0,44252.0,20.01600268]
["bitfinex","BTCUSD",1644483816115,0.52651461,44254.0,44252.0,19.91262786]
["bitfinex","BTCUSD",1644483816116,0.58303661,44254.0,44252.0,19.91262786]
["bitfinex","BTCUSD",1644483816316,0.58303661,44254.0,44252.0,20.01479586]
["bitfinex","BTCUSD",1644483816716,0.58303661,44254.0,44252.0,20.03415437]
["bitfinex","BTCUSD",1644483816916,0.58303661,44254.0,44252.0,20.01442674]
["bitfinex","BTCUSD",1644483817318,0.35315964,44253.0,44252.0,20.01442674]
["bitfinex","BTCUSD",1644483817519,0.30315964,44253.0,44252.0,19.91227474]
["bitfinex","BTCUSD",1644483817719,0.0948,44253.0,44252.0,20.01442674]
["bitfinex","BTCUSD",1644483817918,0.0948,44253.0,44252.0,19.91227474]
["bitfinex","BTCUSD",1644483818260,0.1448,44253.0,44252.0,19.69265874]
["bitfinex","BTCUSD",1644483818661,0.48371627,44253.0,44252.0,19.71090285]
["bitfinex","BTCUSD",1644483818861,0.43371627,44253.0,44252.0,19.69154434]
["bitfinex","BTCUSD",1644483819260,0.0948,44253.0,44252.0,19.69154434]
["bitfinex","BTCUSD",1644483819667,0.43371627,44253.0,44252.0,19.69154434]
["bitfinex","BTCUSD",1644483820059,0.43371627,44253.0,44252.0,20.01331234]
["bitfinex","BTCUSD",1644483820261,0.48371627,44253.0,44252.0,19.91116034]
["bitfinex","BTCUSD",1644483820565,0.48939317,44253.0,44252.0,18.91615764]
["bitfinex","BTCUSD",1644483821163,0.48839317,44253.0,44252.0,18.91615764]
["bitfinex","BTCUSD",1644483821363,0.43839317,44253.0,44252.0,18.93516863]
["bitfinex","BTCUSD",1644483821564,0.43839317,44253.0,44252.0,19.25687397]
["bitfinex","BTCUSD",1644483822019,0.43839317,44253.0,44252.0,18.93510597]
["bitfinex","BTCUSD",1644483822414,0.43839317,44253.0,44252.0,18.93488546]
["bitfinex","BTCUSD",1644483822616,0.48839317,44253.0,44252.0,18.93488546]
["bitfinex","BTCUSD",1644483822815,0.48839317,44253.0,44252.0,18.95337658]
["bitfinex","BTCUSD",1644483822816,0.77221571,44253.0,44252.0,18.95337658]
["bitfinex","BTCUSD",1644483823015,0.4868314,44253.0,44252.0,18.95337658]
["bitfinex","BTCUSD",1644483823616,0.4868314,44253.0,44252.0,18.89763036]
["bitfinex","BTCUSD",1644483824516,0.4868314,44253.0,44252.0,19.21939836]
["bitfinex","BTCUSD",1644483824721,0.4368314,44253.0,44252.0,18.91719041]
["bitfinex","BTCUSD",1644483824917,0.4368314,44253.0,44252.0,19.23895841]
["bitfinex","BTCUSD",1644483825117,0.4868314,44253.0,44252.0,19.23895841]
["bitfinex","BTCUSD",1644483825320,0.4868314,44253.0,44252.0,18.59357267]
["bitfinex","BTCUSD",1644483825524,1.34606311,44253.0,44252.0,18.25430067]
["bitfinex","BTCUSD",1644483825766,1.85831445,44253.0,44252.0,18.25430067]
["bitfinex","BTCUSD",1644483825964,1.47098157,44253.0,44252.0,18.25430067]
["bitfinex","BTCUSD",1644483826163,1.47098157,44253.0,44252.0,17.57573807]
["bitfinex","BTCUSD",1644483826365,1.17098157,44253.0,44252.0,17.57573807]
["bitfinex","BTCUSD",1644483826765,1.17098157,44253.0,44252.0,17.59681256]
["bitfinex","BTCUSD",1644483826963,1.17098157,44253.0,44252.0,17.57725251]
["bitfinex","BTCUSD",1644483827767,1.44736819,44253.0,44252.0,17.57725251]
["bitfinex","BTCUSD",1644483828470,1.39736819,44253.0,44252.0,17.57725251]
["bitfinex","BTCUSD",1644483828669,1.39736819,44253.0,44252.0,17.59684102]
["bitfinex","BTCUSD",1644483828670,0.97354334,44253.0,44252.0,17.59684102]
["bitfinex","BTCUSD",1644483828868,0.89929317,44253.0,44252.0,17.57576653]
["bitfinex","BTCUSD",1644483829269,1.04204493,44253.0,44252.0,17.57576653]
["bitfinex","BTCUSD",1644483830112,1.14204493,44253.0,44252.0,17.57576653]
["bitfinex","BTCUSD",1644483830612,1.14204493,44253.0,44252.0,16.8003684]
["bitfinex","BTCUSD",1644483830918,1.14204493,44253.0,44252.0,16.79989914]
["bitfinex","BTCUSD",1644483831712,1.39776191,44253.0,44252.0,16.79989914]
["bitfinex","BTCUSD",1644483832710,1.39776191,44253.0,44252.0,16.81794407]
["bitfinex","BTCUSD",1644483832910,1.39776191,44253.0,44252.0,16.79882482]
["bitfinex","BTCUSD",1644483833361,1.39776191,44253.0,44252.0,16.15264981]
["bitfinex","BTCUSD",1644483833960,1.14204493,44253.0,44252.0,16.15264981]
["bitfinex","BTCUSD",1644483834762,1.14204493,44253.0,44252.0,16.17020702]
["bitfinex","BTCUSD",1644483834963,0.58214493,44253.0,44252.0,16.15216209]
["bitfinex","BTCUSD",1644483835166,0.43939317,44253.0,44252.0,16.15216209]
["bitfinex","BTCUSD",1644483835361,0.58198237,44253.0,44252.0,16.15216209]
["bitfinex","BTCUSD",1644483835563,0.43939317,44253.0,44252.0,16.15216209]
["bitfinex","BTCUSD",1644483835864,0.67623153,44253.0,44252.0,16.15216209]
["bitfinex","BTCUSD",1644483836063,0.67623153,44253.0,44252.0,16.47393009]
["bitfinex","BTCUSD",1644483836262,0.67623153,44253.0,44252.0,16.37177809]
["bitfinex","BTCUSD",1644483836462,0.53143153,44253.0,44252.0,16.47393009]
["bitfinex","BTCUSD",1644483836663,0.1925892,44253.0,44252.0,16.47393009]
["bitfinex","BTCUSD",1644483836862,0.1925892,44253.0,44252.0,16.39016124]
["bitfinex","BTCUSD",1644483837113,0.05,44253.0,44252.0,16.1516751]
["bitfinex","BTCUSD",1644483838814,0.05,44253.0,44252.0,16.17094674]
["bitfinex","BTCUSD",1644483839014,0.05,44253.0,44252.0,16.15256359]
["bitfinex","BTCUSD",1644483839414,0.05,44253.0,44252.0,16.15135677]
["bitfinex","BTCUSD",1644483839916,0.05,44253.0,44252.0,16.43529477]
["bitfinex","BTCUSD",1644483840115,0.05,44253.0,44252.0,16.33314277]
["bitfinex","BTCUSD",1644483840320,0.05,44253.0,44252.0,16.43529477]
["bitfinex","BTCUSD",1644483840516,0.12420053,44253.0,44252.0,15.33813977]
["bitfinex","BTCUSD",1644483840762,0.1,44253.0,44252.0,15.33813977]
["bitfinex","BTCUSD",1644483840965,0.28739654,44253.0,44252.0,15.33813977]
["bitfinex","BTCUSD",1644483841168,0.28739654,44253.0,44252.0,14.99890434]
["bitfinex","BTCUSD",1644483841564,0.31159593,44253.0,44252.0,14.99930408]
["bitfinex","BTCUSD",1644483841965,0.36159593,44253.0,44252.0,14.99930408]
["bitfinex","BTCUSD",1644483842370,0.21899939,44253.0,44252.0,14.99930408]
["bitfinex","BTCUSD",1644483842668,0.50973881,44253.0,44252.0,14.99930408]
["bitfinex","BTCUSD",1644483842872,0.50973881,44253.0,44252.0,15.0174807]
["bitfinex","BTCUSD",1644483842873,0.8786939,44253.0,44252.0,15.0174807]
["bitfinex","BTCUSD",1644483843066,1.66272985,44253.0,44252.0,14.99780932]
["bitfinex","BTCUSD",1644483844909,1.66272985,44253.0,44252.0,15.01706846]
["bitfinex","BTCUSD",1644483845210,1.66272985,44253.0,44252.0,14.32035884]
["bitfinex","BTCUSD",1644483845211,1.95387544,44253.0,44252.0,14.32035884]
["bitfinex","BTCUSD",1644483845414,1.95387544,44253.0,44252.0,14.26380811]
["bitfinex","BTCUSD",1644483845415,2.34120832,44253.0,44252.0,14.26380811]
["bitfinex","BTCUSD",1644483845614,1.93536139,44253.0,44252.0,12.34105694]
["bitfinex","BTCUSD",1644483845811,1.70900284,44253.0,44252.0,12.00173494]
["bitfinex","BTCUSD",1644483846009,2.09608194,44253.0,44252.0,11.70173494]
["bitfinex","BTCUSD",1644483846212,2.0903966,44253.0,44252.0,11.36243963]
["bitfinex","BTCUSD",1644483846412,1.7033175,44253.0,44252.0,11.36243963]
["bitfinex","BTCUSD",1644483846911,1.7033175,44253.0,44252.0,11.38342812]
["bitfinex","BTCUSD",1644483847111,1.70259288,44253.0,44252.0,11.36416898]
["bitfinex","BTCUSD",1644483848015,1.70259288,44253.0,44252.0,11.13776733]
["bitfinex","BTCUSD",1644483848466,1.70259288,44253.0,44252.0,11.13770467]
["bitfinex","BTCUSD",1644483848667,1.41855693,44253.0,44252.0,11.13770467]
["bitfinex","BTCUSD",1644483848870,1.41855693,44253.0,44252.0,11.15749236]
["bitfinex","BTCUSD",1644483849069,1.32381997,44253.0,44252.0,11.13650387]
["bitfinex","BTCUSD",1644483850675,1.416254,44253.0,44252.0,11.13650387]
["bitfinex","BTCUSD",1644483850971,1.39713403,44253.0,44252.0,11.15663554]
["bitfinex","BTCUSD",1644483851170,1.2547,44253.0,44252.0,10.91047764]
["bitfinex","BTCUSD",1644483852814,0.5448,44253.0,44252.0,10.91047764]
["bitfinex","BTCUSD",1644483853015,0.5448,44253.0,44252.0,10.93219008]
["bitfinex","BTCUSD",1644483853712,0.5448,44253.0,44252.0,10.89034597]
["bitfinex","BTCUSD",1644483854112,0.54404,44253.0,44252.0,10.89034597]
["bitfinex","BTCUSD",1644483854311,0.69404,44253.0,44252.0,10.89034597]
["bitfinex","BTCUSD",1644483854512,0.19404,44253.0,44252.0,10.89034597]
["bitfinex","BTCUSD",1644483854712,0.19404,44253.0,44252.0,11.21211397]
["bitfinex","BTCUSD",1644483854913,0.09404,44253.0,44252.0,10.90890155]
["bitfinex","BTCUSD",1644483855313,0.3203985,44253.0,44252.0,10.90890155]
["bitfinex","BTCUSD",1644483855514,0.09404,44253.0,44252.0,10.90890155]
["bitfinex","BTCUSD",1644483855785,0.19404,44253.0,44252.0,10.90890155]
["bitfinex","BTCUSD",1644483856783,0.05,44253.0,44252.0,10.90890155]
["bitfinex","BTCUSD",1644483856981,0.05,44253.0,44252.0,10.93007338]
["bitfinex","BTCUSD",1644483857182,0.05,44253.0,44252.0,10.9115178]
["bitfinex","BTCUSD",1644483859082,0.05,44253.0,44252.0,10.90920203]
["bitfinex","BTCUSD",1644483859712,0.05,44253.0,44252.0,10.9078891]
["bitfinex","BTCUSD",1644483861513,0.05,44253.0,44252.0,10.92688773]
["bitfinex","BTCUSD",1644483861812,0.05,44253.0,44252.0,10.90803167]
["bitfinex","BTCUSD",1644483862413,0.04985895,44253.0,44252.0,10.90803167]
["bitfinex","BTCUSD",1644483863012,0.04985895,44253.0,44252.0,10.92949986]
["bitfinex","BTCUSD",1644483863262,0.04985895,44253.0,44252.0,10.91050123]
["bitfinex","BTCUSD",1644483863466,0.04985895,44253.0,44252.0,10.90929441]
["bitfinex","BTCUSD",1644483864863,0.04985895,44253.0,44252.0,10.92844266]
["bitfinex","BTCUSD",1644483865064,0.04985895,44253.0,44252.0,10.90697447]
["bitfinex","BTCUSD",1644483865465,0.10639295,44253.0,44252.0,10.90697447]
["bitfinex","BTCUSD",1644483866564,0.60639295,44253.0,44252.0,10.90697447]
["bitfinex","BTCUSD",1644483866764,0.70639295,44253.0,44252.0,10.90697447]
["bitfinex","BTCUSD",1644483867012,0.84872443,44253.0,44252.0,10.92577414]
["bitfinex","BTCUSD",1644483867214,1.14872443,44253.0,44252.0,10.90662589]
["bitfinex","BTCUSD",1644483867413,0.84872443,44253.0,44252.0,10.90662589]
["bitfinex","BTCUSD",1644483867816,0.89352443,44253.0,44252.0,10.90662589]
["bitfinex","BTCUSD",1644483869114,0.89352443,44253.0,44252.0,10.90928415]
["bitfinex","BTCUSD",1644483870516,0.84366548,44253.0,44252.0,10.90928415]
["bitfinex","BTCUSD",1644483871059,0.84366548,44253.0,44252.0,10.92886511]
["bitfinex","BTCUSD",1644483871266,0.89366548,44253.0,44252.0,10.90740718]
["bitfinex","BTCUSD",1644483872458,0.89366548,44253.0,44252.0,10.90734452]
["bitfinex","BTCUSD",1644483872860,0.84366548,44253.0,44252.0,10.90734452]
["bitfinex","BTCUSD",1644483873059,0.84366548,44253.0,44252.0,10.92625444]
["bitfinex","BTCUSD",1644483873260,0.84366548,44253.0,44252.0,10.90667348]
["bitfinex","BTCUSD",1644483873460,0.89366548,44253.0,44252.0,10.90667348]
["bitfinex","BTCUSD",1644483875016,0.89366548,44253.0,44252.0,10.92747842]
["bitfinex","BTCUSD",1644483875219,0.89366548,44253.0,44252.0,10.9085685]
["bitfinex","BTCUSD",1644483877018,0.89366548,44253.0,44252.0,10.92816528]
["bitfinex","BTCUSD",1644483877219,0.89366548,44253.0,44252.0,10.90736034]
["bitfinex","BTCUSD",1644483877418,0.39366548,44253.0,44252.0,10.90736034]
["bitfinex","BTCUSD",1644483877618,0.29366548,44253.0,44252.0,10.90736034]
["bitfinex","BTCUSD",1644483877818,0.151334,44253.0,44252.0,10.90736034]
["bitfinex","BTCUSD",1644483878470,0.651334,44253.0,44252.0,10.90736034]
["bitfinex","BTCUSD",1644483878874,0.89366548,44253.0,44252.0,10.90736034]
["bitfinex","BTCUSD",1644483879074,0.89366548,44253.0,44252.0,10.92573542]
["bitfinex","BTCUSD",1644483879272,0.89366548,44253.0,44252.0,10.90613864]
["bitfinex","BTCUSD",1644483880977,0.89366548,44253.0,44252.0,10.92688397]
["bitfinex","BTCUSD",1644483883025,0.89366548,44253.0,44252.0,10.94655221]
["bitfinex","BTCUSD",1644483883927,0.89366548,44253.0,44252.0,10.88776356]
["bitfinex","BTCUSD",1644483884326,0.89366548,44253.0,44252.0,10.88645063]
["bitfinex","BTCUSD",1644483884926,0.89366548,44253.0,44252.0,10.88663855]
["bitfinex","BTCUSD",1644483885127,0.89366548,44253.0,44252.0,10.90630344]
["bitfinex","BTCUSD",1644483885766,0.74366548,44253.0,44252.0,10.90630344]
["bitfinex","BTCUSD",1644483887066,0.74366548,44253.0,44252.0,10.92745227]
["bitfinex","BTCUSD",1644483887267,0.79366548,44253.0,44252.0,10.90778738]
["bitfinex","BTCUSD",1644483887466,0.89366548,44253.0,44252.0,10.90778738]
["bitfinex","BTCUSD",1644483887868,0.89366548,44253.0,44252.0,10.90658056]
["bitfinex","BTCUSD",1644483888366,1.14717192,44253.0,44252.0,10.90658056]
["bitfinex","BTCUSD",1644483889167,1.14717192,44253.0,44252.0,10.90479433]
["bitfinex","BTCUSD",1644483890023,0.89366548,44253.0,44252.0,10.90479433]
["bitfinex","BTCUSD",1644483890923,1.14775685,44253.0,44252.0,10.90479433]
["bitfinex","BTCUSD",1644483891124,1.14775685,44253.0,44252.0,10.92284533]
["bitfinex","BTCUSD",1644483891326,1.53485522,44253.0,44252.0,10.90348273]
["bitfinex","BTCUSD",1644483891726,1.14775685,44253.0,44252.0,10.90348273]
["bitfinex","BTCUSD",1644483892123,1.14775685,44253.0,44252.0,10.56421473]
["bitfinex","BTCUSD",1644483893266,1.14775685,44253.0,44252.0,10.56511511]
["bitfinex","BTCUSD",1644483894967,1.14775685,44253.0,44252.0,10.22583811]
["bitfinex","BTCUSD",1644483895167,1.14775685,44253.0,44252.0,10.24753937]
["bitfinex","BTCUSD",1644483895365,1.14775685,44253.0,44252.0,10.002207]
["bitfinex","BTCUSD",1644483895968,1.14775685,44253.0,44252.0,10.00214434]
["bitfinex","BTCUSD",1644483897211,1.14775685,44253.0,44252.0,10.02208173]
["bitfinex","BTCUSD",1644483897411,1.14775685,44253.0,44252.0,10.00038047]
["bitfinex","BTCUSD",1644483899017,1.14775685,44253.0,44252.0,9.77399948]
["bitfinex","BTCUSD",1644483899215,1.14775685,44253.0,44252.0,9.79341185]
["bitfinex","BTCUSD",1644483899415,1.14775685,44253.0,44252.0,9.75406209]
["bitfinex","BTCUSD",1644483900967,1.14775685,44253.0,44252.0,9.5276811]
["bitfinex","BTCUSD",1644483901166,1.14775685,44253.0,44252.0,9.54716491]
["bitfinex","BTCUSD",1644483903168,1.14775685,44253.0,44252.0,9.56714496]
["bitfinex","BTCUSD",1644483903369,1.14775685,44253.0,44252.0,9.54766115]
["bitfinex","BTCUSD",1644483904914,1.14775685,44253.0,44252.0,9.32128016]
["bitfinex","BTCUSD",1644483905313,1.14775685,44253.0,44252.0,9.27309567]
["bitfinex","BTCUSD",1644483906710,1.14775685,44253.0,44252.0,9.04671468]
["bitfinex","BTCUSD",1644483907111,0.99775685,44253.0,44252.0,9.04671468]
["bitfinex","BTCUSD",1644483907311,0.99775685,44253.0,44252.0,9.06785806]
["bitfinex","BTCUSD",1644483907516,0.99775685,44253.0,44252.0,9.02475503]
["bitfinex","BTCUSD",1644483907711,0.99775685,44253.0,44252.0,9.0234421]
["bitfinex","BTCUSD",1644483908364,1.14775685,44253.0,44252.0,9.0234421]
["bitfinex","BTCUSD",1644483909371,1.14775685,44253.0,44252.0,8.70542632]
["bitfinex","BTCUSD",1644483909372,1.70765685,44253.0,44252.0,8.70542632]
["bitfinex","BTCUSD",1644483909567,1.70765685,44253.0,44252.0,6.83644442]
["bitfinex","BTCUSD",1644483909767,1.75765685,44253.0,44252.0,6.24168928]
["bitfinex","BTCUSD",1644483909967,1.75765685,44253.0,44252.0,5.90235928]
["bitfinex","BTCUSD",1644483909968,1.70765685,44253.0,44252.0,5.90235928]
["bitfinex","BTCUSD",1644483910174,1.70765685,44253.0,44252.0,5.003392]
["bitfinex","BTCUSD",1644483910175,2.13487542,44253.0,44252.0,5.003392]
["bitfinex","BTCUSD",1644483910366,2.18487542,44253.0,44252.0,3.60921206]
["bitfinex","BTCUSD",1644483910568,3.19116176,44253.0,44252.0,3.60921206]
["bitfinex","BTCUSD",1644483910869,3.18627176,44253.0,44252.0,3.60800524]
["bitfinex","BTCUSD",1644483911067,3.18627176,44253.0,44252.0,3.38162425]
["bitfinex","BTCUSD",1644483911266,3.01822444,44253.0,44252.0,3.40160479]
["bitfinex","BTCUSD",1644483911467,2.60251175,44253.0,44252.0,3.38032257]
["bitfinex","BTCUSD",1644483912519,3.85051175,44253.0,44252.0,2.70167057]
["bitfinex","BTCUSD",1644483912722,3.80051175,44253.0,44252.0,2.70167057]
["bitfinex","BTCUSD",1644483912919,3.80051175,44253.0,44252.0,2.02301857]
["bitfinex","BTCUSD",1644483913119,3.80051175,44253.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483913120,0.75,44252.0,44246.0,0.10395003]
["bitfinex","BTCUSD",1644483913320,0.75,44252.0,44246.0,0.10413795]
["bitfinex","BTCUSD",1644483913321,1.20947583,44247.0,44246.0,0.10413795]
["bitfinex","BTCUSD",1644483913520,1.20947583,44247.0,44242.0,0.00062875]
["bitfinex","BTCUSD",1644483913521,0.321768,44245.0,44243.0,0.00025533]
["bitfinex","BTCUSD",1644483913721,1.47692685,44244.0,44242.0,0.00062875]
["bitfinex","BTCUSD",1644483913920,1.17981461,44243.0,44242.0,0.00062875]
["bitfinex","BTCUSD",1644483914122,1.22461461,44243.0,44233.0,0.00025533]
["bitfinex","BTCUSD",1644483914323,0.5599,44239.0,44232.0,0.00036982]
["bitfinex","BTCUSD",1644483914520,0.5599,44239.0,44232.0,0.00011449]
["bitfinex","BTCUSD",1644483914521,0.69271109,44238.0,44232.0,0.00011449]
["bitfinex","BTCUSD",1644483914720,0.69271109,44238.0,44232.0,0.00036982]
["bitfinex","BTCUSD",1644483914721,0.032422,44237.0,44232.0,0.00036982]
["bitfinex","BTCUSD",1644483915022,0.0448,44236.0,44232.0,0.00011449]
["bitfinex","BTCUSD",1644483915225,0.25296651,44235.0,44232.0,0.00036982]
["bitfinex","BTCUSD",1644483915421,0.101356,44234.0,44233.0,0.05656021]
["bitfinex","BTCUSD",1644483915763,0.423124,44234.0,44233.0,0.05656021]
["bitfinex","BTCUSD",1644483915963,0.423124,44234.0,44233.0,0.05681554]
["bitfinex","BTCUSD",1644483916163,0.77761046,44234.0,44233.0,0.05681554]
["bitfinex","BTCUSD",1644483916365,1.27761046,44234.0,44233.0,0.05681554]
["bitfinex","BTCUSD",1644483917566,1.27761046,44234.0,44233.0,0.28681554]
["bitfinex","BTCUSD",1644483918168,1.27761046,44234.0,44233.0,0.28675288]
["bitfinex","BTCUSD",1644483919520,0.77761046,44234.0,44233.0,0.28675288]
["bitfinex","BTCUSD",1644483921119,1.27761046,44234.0,44233.0,0.28675288]
["bitfinex","BTCUSD",1644483921326,1.297591,44234.0,44233.0,0.28675288]
["bitfinex","BTCUSD",1644483923267,1.31757154,44234.0,44233.0,0.28675288]
["bitfinex","BTCUSD",1644483923468,1.297591,44234.0,44233.0,0.28675288]
["bitfinex","BTCUSD",1644483923869,1.297591,44234.0,44233.0,0.09391109]
["bitfinex","BTCUSD",1644483923870,1.34422524,44234.0,44233.0,0.09391109]
["bitfinex","BTCUSD",1644483924168,1.18415397,44234.0,44233.0,0.06023909]
["bitfinex","BTCUSD",1644483924368,1.18415397,44234.0,44233.0,0.02023909]
["bitfinex","BTCUSD",1644483924565,1.74405397,44234.0,44233.0,0.00916734]
["bitfinex","BTCUSD",1644483924766,1.96879821,44234.0,44233.0,0.00916734]
["bitfinex","BTCUSD",1644483925373,2.26403451,44234.0,44233.0,0.00916734]
["bitfinex","BTCUSD",1644483925669,2.24405397,44234.0,44233.0,1e-08]
["bitfinex","BTCUSD",1644483926270,0.20635694,44231.0,44227.0,0.11311624]
["bitfinex","BTCUSD",1644483926471,0.5,44229.0,44227.0,0.11311624]
["bitfinex","BTCUSD",1644483926670,0.366568,44228.0,44227.0,0.11311624]
["bitfinex","BTCUSD",1644483926869,0.516568,44228.0,44227.0,0.11311624]
["bitfinex","BTCUSD",1644483927521,1.516568,44228.0,44227.0,0.11311624]
["bitfinex","BTCUSD",1644483927923,0.5448,44228.0,44227.0,0.11311624]
["bitfinex","BTCUSD",1644483928120,0.5,44228.0,44227.0,0.43488424]
["bitfinex","BTCUSD",1644483928519,0.01998054,44229.0,44227.0,0.50388364]
["bitfinex","BTCUSD",1644483928718,0.01998054,44229.0,44228.0,0.37831422]
["bitfinex","BTCUSD",1644483929119,0.01998054,44229.0,44228.0,0.05654622]
["bitfinex","BTCUSD",1644483929317,0.01998054,44229.0,44228.0,0.37700129]
["bitfinex","BTCUSD",1644483929318,0.03996108,44229.0,44228.0,0.37700129]
["bitfinex","BTCUSD",1644483929518,0.01998054,44229.0,44228.0,0.37700129]
["bitfinex","BTCUSD",1644483931365,0.03935877,44229.0,44228.0,0.37700129]
["bitfinex","BTCUSD",1644483931566,0.01937823,44229.0,44228.0,0.37700129]
["bitfinex","BTCUSD",1644483932565,0.01937823,44229.0,44228.0,0.37579447]
["bitfinex","BTCUSD",1644483933366,0.03875646,44229.0,44228.0,0.37579447]
["bitfinex","BTCUSD",1644483933566,0.01937823,44229.0,44228.0,0.37579447]
["bitfinex","BTCUSD",1644483933967,0.01927823,44229.0,44228.0,0.37579447]
["bitfinex","BTCUSD",1644483935418,0.03855646,44229.0,44228.0,0.37579447]
["bitfinex","BTCUSD",1644483935618,0.01927823,44229.0,44228.0,0.37579447]
["bitfinex","BTCUSD",1644483936818,0.01927823,44229.0,44228.0,0.42579447]
["bitfinex","BTCUSD",1644483937418,0.03855646,44229.0,44228.0,0.42579447]
["bitfinex","BTCUSD",1644483937619,0.01927823,44229.0,44228.0,0.42579447]
["bitfinex","BTCUSD",1644483938665,0.39662431,44240.0,44236.0,0.29297777]
["bitfinex","BTCUSD",1644483938865,0.5,44237.0,44236.0,0.34977236]
["bitfinex","BTCUSD",1644483939065,0.5,44237.0,44236.0,0.29323248]
["bitfinex","BTCUSD",1644483939266,0.05,44238.0,44236.0,0.29323248]
["bitfinex","BTCUSD",1644483939565,0.1,44244.0,44237.0,0.321768]
["bitfinex","BTCUSD",1644483939765,0.1,44244.0,44237.0,0.00025471]
["bitfinex","BTCUSD",1644483939964,0.5,44242.0,44237.0,0.05654223]
["bitfinex","BTCUSD",1644483940166,0.056543,44240.0,44237.0,0.05673428]
["bitfinex","BTCUSD",1644483942514,0.06781101,44241.0,44237.0,0.05673428]
["bitfinex","BTCUSD",1644483942913,0.32584558,44241.0,44237.0,0.05673428]
["bitfinex","BTCUSD",1644483943113,0.06781101,44241.0,44237.0,0.05673428]
["bitfinex","BTCUSD",1644483943314,0.16781101,44241.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483943715,0.42214902,44241.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483943915,0.53523502,44241.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483944115,0.321768,44240.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483944316,0.471768,44240.0,44237.0,0.05673428]
["bitfinex","BTCUSD",1644483944518,0.321768,44239.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483944717,0.290873,44240.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483944919,0.321768,44239.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483945119,0.321768,44238.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483945320,0.106546,44239.0,44237.0,0.05740301]
["bitfinex","BTCUSD",1644483945520,0.1,44238.0,44237.0,0.05673428]
["bitfinex","BTCUSD",1644483945769,0.05,44240.0,44237.0,0.5936835]
["bitfinex","BTCUSD",1644483945968,0.05,44240.0,44238.0,0.321768]
["bitfinex","BTCUSD",1644483946178,0.05,44241.0,44239.0,0.28966552]
["bitfinex","BTCUSD",1644483946370,0.5,44246.0,44240.0,0.321768]
["bitfinex","BTCUSD",1644483946568,0.5,44246.0,44239.0,0.28992023]
["bitfinex","BTCUSD",1644483946771,0.5,44246.0,44241.0,0.00066871]
["bitfinex","BTCUSD",1644483947570,0.1,44246.0,44241.0,0.00066871]
["bitfinex","BTCUSD",1644483947770,0.056532,44248.0,44242.0,0.08333101]
["bitfinex","BTCUSD",1644483947971,0.056532,44248.0,44243.0,0.05653221]
["bitfinex","BTCUSD",1644483948374,0.056532,44248.0,44244.0,0.16959833]
["bitfinex","BTCUSD",1644483948572,0.056532,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644483948972,0.113067,44248.0,44246.0,0.26365619]
["bitfinex","BTCUSD",1644483949279,0.68086475,44251.0,44247.0,0.05]
["bitfinex","BTCUSD",1644483949280,0.56779575,44251.0,44247.0,0.05]
["bitfinex","BTCUSD",1644483949530,0.05,44250.0,44247.0,0.05]
["bitfinex","BTCUSD",1644483949723,0.05,44250.0,44246.0,0.42671103]
["bitfinex","BTCUSD",1644483949923,0.05,44250.0,44246.0,0.16305484]
["bitfinex","BTCUSD",1644483950526,0.1410217,44253.0,44251.0,0.21305484]
["bitfinex","BTCUSD",1644483950726,0.321768,44253.0,44251.0,0.21305484]
["bitfinex","BTCUSD",1644483950924,0.321768,44253.0,44251.0,0.21174191]
["bitfinex","BTCUSD",1644483951226,0.321768,44253.0,44251.0,0.01174191]
["bitfinex","BTCUSD",1644483951227,0.0448,44252.0,44251.0,0.01174191]
["bitfinex","BTCUSD",1644483951434,0.366568,44252.0,44251.0,0.01174191]
["bitfinex","BTCUSD",1644483951824,0.077222,44252.0,44251.0,0.01174191]
["bitfinex","BTCUSD",1644483952022,0.077222,44252.0,44251.0,0.24174191]
["bitfinex","BTCUSD",1644483952023,0.366568,44252.0,44251.0,0.24174191]
["bitfinex","BTCUSD",1644483952223,0.077222,44252.0,44251.0,0.24174191]
["bitfinex","BTCUSD",1644483952426,0.466568,44252.0,44251.0,0.01536445]
["bitfinex","BTCUSD",1644483952623,0.516568,44252.0,44251.0,0.01536445]
["bitfinex","BTCUSD",1644483953273,0.421768,44252.0,44251.0,0.01536445]
["bitfinex","BTCUSD",1644483954271,0.67662839,44252.0,44251.0,0.07069019]
["bitfinex","BTCUSD",1644483954470,0.67662839,44252.0,44251.0,0.06069019]
["bitfinex","BTCUSD",1644483954871,0.68081707,44252.0,44251.0,0.06069019]
["bitfinex","BTCUSD",1644483955471,0.16568112,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483955672,0.48744912,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483955872,0.58731382,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483957918,0.84278614,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483958317,0.98380784,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483958917,1.02860784,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483959719,0.77313552,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483960118,0.88765183,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483960619,1.02867353,44251.0,44250.0,0.21959833]
["bitfinex","BTCUSD",1644483962171,1.02867353,44251.0,44250.0,0.21953567]
["bitfinex","BTCUSD",1644483963172,1.02867353,44251.0,44250.0,0.43953567]
["bitfinex","BTCUSD",1644483964376,1.02867353,44251.0,44250.0,0.41953567]
["bitfinex","BTCUSD",1644483965419,1.41561872,44251.0,44250.0,0.41953567]
["bitfinex","BTCUSD",1644483968264,1.41561872,44251.0,44250.0,0.3483713]
["bitfinex","BTCUSD",1644483970969,1.02867353,44251.0,44250.0,0.3483713]
["bitfinex","BTCUSD",1644483971568,1.02867353,44251.0,44250.0,0.2983713]
["bitfinex","BTCUSD",1644483972842,1.02867353,44251.0,44250.0,0.3483713]
["bitfinex","BTCUSD",1644483974241,1.02867353,44251.0,44250.0,0.34705837]
["bitfinex","BTCUSD",1644483974841,1.02867353,44251.0,44250.0,0.27]
["bitfinex","BTCUSD",1644483975047,1.02867353,44251.0,44250.0,0.22]
["bitfinex","BTCUSD",1644483975244,1.64425887,44251.0,44250.0,0.22]
["bitfinex","BTCUSD",1644483975644,0.056552,44248.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644483975868,0.68067982,44243.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644483976169,1.04724782,44243.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644483976367,1.14724782,44243.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644483976568,1.28826952,44243.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644483977167,1.28826952,44243.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483977467,0.42145736,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483977671,0.46625736,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483977866,0.88802536,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483978066,0.59867936,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483978266,0.88802536,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483978467,0.45765766,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483978666,0.88802536,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483978966,0.45765766,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483979167,0.74688044,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483979367,0.45753444,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483979623,0.42511244,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483980025,0.56613414,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483981328,0.42511244,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483981526,0.56613414,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483982431,0.88790214,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483982627,0.59855614,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483982832,0.88790214,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483983029,0.45753444,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483983267,0.56613414,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483983467,0.42511244,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483983667,0.56613414,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483984468,0.56613414,44242.0,44241.0,0.38299877]
["bitfinex","BTCUSD",1644483984669,0.88790214,44242.0,44241.0,0.38299877]
["bitfinex","BTCUSD",1644483984892,0.56613414,44242.0,44241.0,0.38299877]
["bitfinex","BTCUSD",1644483985671,0.56613414,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483986471,0.88790214,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483986672,0.59855614,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483986871,0.88790214,44242.0,44241.0,0.16299877]
["bitfinex","BTCUSD",1644483987129,0.45753444,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483987331,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483987531,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483987731,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483987929,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483988133,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483988329,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483988530,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483988829,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483989029,0.88790214,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483989232,0.59855614,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483989430,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483989629,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483989830,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483990230,0.88790214,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483990431,0.59855614,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483990632,0.88790214,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483990871,0.74688044,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483991073,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483991675,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483991974,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483992574,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483992774,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483995324,0.95313621,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483995524,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483995727,0.42511244,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483995923,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483996325,1.27490421,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483996523,0.98555821,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483996724,1.27490421,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483996925,0.84453651,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483997124,1.27490421,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483997324,0.84453651,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483997523,1.13388251,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483997724,0.84453651,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483997924,1.27490421,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483998125,0.81211451,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483998379,0.95313621,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483998775,0.56613414,44242.0,44241.0,0.16293611]
["bitfinex","BTCUSD",1644483999176,0.46613414,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644483999375,0.32511244,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644483999578,0.64688044,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644483999776,0.32511244,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644484000376,0.42511244,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644484000578,0.32511244,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644484000778,0.42511244,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644484001576,0.56613414,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644484001777,0.42511244,44242.0,44241.0,0.16162318]
["bitfinex","BTCUSD",1644484002032,0.42511244,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484002421,0.95338036,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484002822,0.81235866,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484003023,0.56613414,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484003222,0.81235866,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484003422,0.95338036,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484003627,0.81235866,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484003825,0.95338036,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484004024,1.13412666,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484004224,0.98580236,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484004423,1.27514836,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484004725,0.81235866,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484004923,0.95338036,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484005524,0.56613414,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484005980,0.42511244,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484006380,0.92511244,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484006783,1.06613414,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484009826,0.67319385,44242.0,44241.0,0.16041636]
["bitfinex","BTCUSD",1644484010226,0.321768,44241.0,44239.0,0.0545666]
["bitfinex","BTCUSD",1644484010426,0.321768,44241.0,44238.0,0.00135471]
["bitfinex","BTCUSD",1644484010427,0.38742962,44240.0,44238.0,0.00135471]
["bitfinex","BTCUSD",1644484010625,0.38742962,44239.0,44238.0,0.00135471]
["bitfinex","BTCUSD",1644484010826,0.38742962,44239.0,44238.0,0.22752412]
["bitfinex","BTCUSD",1644484010827,0.1,44239.0,44238.0,0.22752412]
["bitfinex","BTCUSD",1644484011029,0.48741532,44239.0,44238.0,0.28407312]
["bitfinex","BTCUSD",1644484011227,0.80918332,44239.0,44238.0,0.22752412]
["bitfinex","BTCUSD",1644484011431,0.51983732,44239.0,44238.0,0.22746146]
["bitfinex","BTCUSD",1644484011629,0.48741532,44239.0,44238.0,0.22746146]
["bitfinex","BTCUSD",1644484011827,0.48741532,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484012428,0.62843702,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484012629,0.48741532,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484012829,0.62843702,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484013029,0.48741532,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484013272,0.2410217,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484013673,0.1410217,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484014178,0.52843702,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484014374,0.62843702,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484014774,0.57550693,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484014976,0.89727493,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484015273,0.18809161,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484015675,0.47550693,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484015873,0.57550693,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484016275,0.18809161,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484016679,0.1,44239.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484017128,0.52,44240.0,44238.0,0.22720675]
["bitfinex","BTCUSD",1644484018128,0.52,44240.0,44239.0,0.04523841]
["bitfinex","BTCUSD",1644484023678,0.42,44240.0,44239.0,0.04523841]
["bitfinex","BTCUSD",1644484023879,0.42,44240.0,44239.0,0.371768]
["bitfinex","BTCUSD",1644484024177,0.06780446,44245.0,44239.0,0.371768]
["bitfinex","BTCUSD",1644484024547,0.06780446,44245.0,44243.0,0.321768]
["bitfinex","BTCUSD",1644484024838,0.06780446,44245.0,44244.0,0.58029111]
["bitfinex","BTCUSD",1644484025038,0.06780446,44245.0,44244.0,0.25852311]
["bitfinex","BTCUSD",1644484025236,0.06780446,44245.0,44244.0,0.371768]
["bitfinex","BTCUSD",1644484025436,0.06780446,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644484025636,0.06780446,44245.0,44244.0,0.371768]
["bitfinex","BTCUSD",1644484026037,0.11307,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644484026439,0.16554582,44251.0,44245.0,0.05]
["bitfinex","BTCUSD",1644484026839,0.16554582,44251.0,44245.0,0.08957385]
["bitfinex","BTCUSD",1644484027042,0.16554582,44251.0,44245.0,0.08963495]
["bitfinex","BTCUSD",1644484027240,0.056534,44248.0,44246.0,0.23893638]
["bitfinex","BTCUSD",1644484027441,0.056534,44248.0,44246.0,0.23899748]
["bitfinex","BTCUSD",1644484027639,0.056534,44248.0,44246.0,0.23779066]
["bitfinex","BTCUSD",1644484027841,0.0169591,44248.0,44246.0,0.23779066]
["bitfinex","BTCUSD",1644484028475,0.0169591,44248.0,44246.0,6.11e-05]
["bitfinex","BTCUSD",1644484029078,0.321768,44247.0,44246.0,6.11e-05]
["bitfinex","BTCUSD",1644484029277,0.1,44247.0,44246.0,6.11e-05]
["bitfinex","BTCUSD",1644484029682,0.421768,44247.0,44246.0,6.11e-05]
["bitfinex","BTCUSD",1644484033330,0.421768,44247.0,44245.0,0.02891085]
["bitfinex","BTCUSD",1644484033529,0.132422,44247.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484033730,0.421768,44247.0,44245.0,0.08551295]
["bitfinex","BTCUSD",1644484034130,0.1,44247.0,44245.0,0.08551295]
["bitfinex","BTCUSD",1644484034331,0.421768,44247.0,44245.0,0.08551295]
["bitfinex","BTCUSD",1644484034631,0.421768,44247.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484034632,0.1,44247.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484034837,0.321768,44246.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484035034,0.032422,44246.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484035232,0.421768,44246.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484035632,0.132422,44246.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484035874,0.421768,44246.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484036074,0.1,44246.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484036471,0.421768,44247.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484036676,0.032422,44247.0,44245.0,0.02897195]
["bitfinex","BTCUSD",1644484036872,0.421768,44247.0,44245.0,0.14769543]
["bitfinex","BTCUSD",1644484037074,0.132422,44247.0,44245.0,0.14769543]
["bitfinex","BTCUSD",1644484037275,0.421768,44247.0,44245.0,0.14769543]
["bitfinex","BTCUSD",1644484037478,0.132422,44247.0,44245.0,0.14769543]
["bitfinex","BTCUSD",1644484037674,0.1,44247.0,44245.0,0.14769543]
["bitfinex","BTCUSD",1644484037875,0.0617591,44248.0,44246.0,0.02826977]
["bitfinex","BTCUSD",1644484038074,0.0617591,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484040224,0.321768,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484040425,0.1,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484041226,0.156534,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484041625,0.056534,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484042227,0.04192566,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484042632,0.03808115,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484043277,0.08288115,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484045580,0.03808115,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484046680,0.35984915,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484046881,0.45984915,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484047829,0.13808115,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484048225,0.03808115,44248.0,44246.0,0.02833087]
["bitfinex","BTCUSD",1644484048625,0.35984915,44248.0,44246.0,0.02823087]
["bitfinex","BTCUSD",1644484048826,0.45984915,44248.0,44246.0,0.02823087]
["bitfinex","BTCUSD",1644484049727,0.13808115,44248.0,44246.0,0.02823087]
["bitfinex","BTCUSD",1644484049927,0.45984915,44248.0,44246.0,0.02691794]
["bitfinex","BTCUSD",1644484050226,0.03808115,44248.0,44246.0,0.02691794]
["bitfinex","BTCUSD",1644484050429,0.13808115,44248.0,44246.0,0.02691794]
["bitfinex","BTCUSD",1644484050631,0.45984915,44248.0,44246.0,0.02691794]
["bitfinex","BTCUSD",1644484051381,0.50464915,44248.0,44246.0,0.02691794]
["bitfinex","BTCUSD",1644484052579,0.50464915,44248.0,44246.0,0.02571112]
["bitfinex","BTCUSD",1644484063932,0.2536692,44247.0,44246.0,0.02571112]
["bitfinex","BTCUSD",1644484065029,0.64776981,44248.0,44246.0,0.02571112]
["bitfinex","BTCUSD",1644484065429,0.50984915,44248.0,44246.0,0.02571112]
["bitfinex","BTCUSD",1644484067275,0.50984915,44248.0,44246.0,0.02071112]
["bitfinex","BTCUSD",1644484069650,0.76415253,44248.0,44246.0,0.02071112]
["bitfinex","BTCUSD",1644484070052,0.2564578,44247.0,44246.0,0.02071112]
["bitfinex","BTCUSD",1644484070552,0.5775958,44247.0,44246.0,0.02071112]
["bitfinex","BTCUSD",1644484070753,0.2882498,44247.0,44246.0,0.02071112]
["bitfinex","BTCUSD",1644484070953,0.7275958,44247.0,44246.0,6.11e-05]
["bitfinex","BTCUSD",1644484071454,0.86551646,44247.0,44246.0,0.00014861]
["bitfinex","BTCUSD",1644484071650,0.7275958,44247.0,44246.0,0.00014861]
["bitfinex","BTCUSD",1644484071852,0.86551646,44247.0,44246.0,0.00014861]
["bitfinex","BTCUSD",1644484072051,0.7275958,44247.0,44246.0,0.00014861]
["bitfinex","BTCUSD",1644484074879,0.4382498,44247.0,44245.0,0.03276136]
["bitfinex","BTCUSD",1644484075079,0.471768,44247.0,44245.0,0.03290997]
["bitfinex","BTCUSD",1644484075581,0.3,44246.0,44245.0,0.0227656]
["bitfinex","BTCUSD",1644484075787,0.366568,44246.0,44245.0,0.0227656]
["bitfinex","BTCUSD",1644484076184,0.466568,44246.0,44245.0,0.0227656]
["bitfinex","BTCUSD",1644484076380,0.466568,44246.0,44245.0,0.00014861]
["bitfinex","BTCUSD",1644484076781,0.68273791,44246.0,44245.0,0.00014861]
["bitfinex","BTCUSD",1644484077039,0.7,44245.0,44244.0,0.00459649]
["bitfinex","BTCUSD",1644484077230,0.7,44245.0,44244.0,0.0047451]
["bitfinex","BTCUSD",1644484077231,1.116568,44245.0,44244.0,0.0047451]
["bitfinex","BTCUSD",1644484077430,1.216568,44245.0,44244.0,0.0047451]
["bitfinex","BTCUSD",1644484077631,1.35448866,44245.0,44244.0,0.0047451]
["bitfinex","BTCUSD",1644484079533,1.79036754,44245.0,44244.0,0.0047451]
["bitfinex","BTCUSD",1644484079733,1.35448866,44245.0,44244.0,0.0047451]
["bitfinex","BTCUSD",1644484092049,1.35448866,44245.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484092050,0.321768,44243.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484092250,0.05,44241.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484092446,0.56656319,44240.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484092646,0.61656319,44240.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484092843,0.71656319,44240.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484093045,0.7843766,44240.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484093244,0.89200407,44240.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484094350,0.31107217,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484094547,0.67764017,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484094745,0.59379283,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484094945,0.91556083,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484095782,0.59379283,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484097580,0.91556083,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484097780,0.62621483,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484097981,0.91556083,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484098180,0.48829417,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484098381,0.91556083,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484098580,0.62621483,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484098781,0.91556083,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484098982,0.45587217,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484099183,0.91556083,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484099383,0.62621483,44239.0,44238.0,0.00103734]
["bitfinex","BTCUSD",1644484099634,0.97212083,44239.0,44237.0,0.00648052]
["bitfinex","BTCUSD",1644484099829,0.2915526,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484100030,0.47427326,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484100229,0.3363526,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484100431,0.4363526,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484101233,0.7581206,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484101433,0.4687746,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484101636,0.7581206,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484101834,0.4363526,44238.0,44237.0,0.006734]
["bitfinex","BTCUSD",1644484102239,0.4363526,44238.0,44237.0,0.00552718]
["bitfinex","BTCUSD",1644484102434,0.7581206,44238.0,44237.0,0.00552718]
["bitfinex","BTCUSD",1644484103479,0.7581206,44238.0,44237.0,0.00025348]
["bitfinex","BTCUSD",1644484103679,0.7581206,44238.0,44236.0,0.00135348]
["bitfinex","BTCUSD",1644484103680,1.3180206,44238.0,44236.0,0.00135348]
["bitfinex","BTCUSD",1644484103880,1.20192953,44237.0,44236.0,0.00135348]
["bitfinex","BTCUSD",1644484104079,1.38465019,44237.0,44236.0,0.00135348]
["bitfinex","BTCUSD",1644484104278,1.48465019,44237.0,44236.0,0.00135348]
["bitfinex","BTCUSD",1644484106884,0.663138,44236.0,44234.0,0.00121662]
["bitfinex","BTCUSD",1644484107132,0.65887892,44235.0,44234.0,0.00121662]
["bitfinex","BTCUSD",1644484107333,0.75887892,44235.0,44234.0,0.00121662]
["bitfinex","BTCUSD",1644484107534,0.75887892,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484107730,0.89679958,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484107929,0.75887892,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484118137,1.08358879,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484118679,1.78140945,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484119883,1.45669958,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484120083,1.47598174,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484121082,1.45669958,44235.0,44234.0,0.00055348]
["bitfinex","BTCUSD",1644484121884,1.45669958,44235.0,44234.0,0.00080447]
["bitfinex","BTCUSD",1644484122136,0.813145,44234.0,44232.0,0.00066277]
["bitfinex","BTCUSD",1644484122335,0.84222213,44233.0,44232.0,0.00066277]
["bitfinex","BTCUSD",1644484122733,1.08014279,44233.0,44232.0,0.00066277]
["bitfinex","BTCUSD",1644484123133,1.08014279,44233.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484123334,1.13671779,44233.0,44230.0,0.00286278]
["bitfinex","BTCUSD",1644484123536,0.51626666,44232.0,44230.0,0.00286278]
["bitfinex","BTCUSD",1644484123734,0.33927194,44231.0,44230.0,0.00286278]
["bitfinex","BTCUSD",1644484123934,0.43927194,44231.0,44230.0,0.00286278]
["bitfinex","BTCUSD",1644484124334,0.8989606,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484124535,0.47169394,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484124736,0.8989606,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484124935,0.47169394,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484125137,0.8989606,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484125341,0.6096146,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484125541,0.8989606,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484125783,0.47169394,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484125984,0.5771926,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484126185,0.43927194,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484126785,0.5771926,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484126985,0.1448,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484127385,0.0448,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484127585,0.366568,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484127786,0.177222,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484127987,0.1448,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484128785,0.466568,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484128984,0.35533358,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484129186,0.74467958,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484129534,0.42291158,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484130132,0.56083224,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484130631,1.12073224,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484132231,1.44250024,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484132434,1.15315424,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484132633,1.44250024,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484132834,1.15315424,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484133134,1.12073224,44231.0,44230.0,0.0022]
["bitfinex","BTCUSD",1644484133987,0.732422,44230.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644484134183,0.5599,44227.0,44222.0,0.0022]
["bitfinex","BTCUSD",1644484134381,0.5599,44224.0,44222.0,0.00484805]
["bitfinex","BTCUSD",1644484134583,0.0448,44223.0,44222.0,0.00484805]
["bitfinex","BTCUSD",1644484134783,0.55,44222.0,44217.0,0.3675]
["bitfinex","BTCUSD",1644484135084,0.0448,44223.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484135085,0.57114346,44221.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484135283,0.0448,44220.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484135482,0.366568,44220.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484135891,1.026468,44220.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484136385,1.47234353,44220.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484137830,1.47234353,44220.0,44219.0,0.00124916]
["bitfinex","BTCUSD",1644484139231,1.16438866,44220.0,44219.0,0.00124916]
["bitfinex","BTCUSD",1644484140332,1.16438866,44220.0,44217.0,0.00286198]
["bitfinex","BTCUSD",1644484140333,0.65,44219.0,44217.0,0.00286198]
["bitfinex","BTCUSD",1644484140531,0.6948,44219.0,44217.0,0.00286198]
["bitfinex","BTCUSD",1644484140785,0.93272066,44219.0,44217.0,0.00286198]
["bitfinex","BTCUSD",1644484141184,0.93272066,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484142484,1.19607401,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484142684,1.25448866,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484142884,0.96514266,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484143085,1.25448866,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484143384,0.93272066,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484143587,1.2110715,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484144838,1.7709715,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484146134,2.0927395,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484146429,1.7916001,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484146628,1.15719218,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484146831,1.43991284,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644484149584,0.7,44217.0,44214.0,0.0022]
["bitfinex","BTCUSD",1644484149782,0.5599,44215.0,44214.0,0.0022]
["bitfinex","BTCUSD",1644484149985,0.7047,44215.0,44214.0,0.0022]
["bitfinex","BTCUSD",1644484150182,0.7047,44215.0,44209.0,0.00374834]
["bitfinex","BTCUSD",1644484150183,0.321768,44214.0,44209.0,0.00374834]
["bitfinex","BTCUSD",1644484150381,0.0448,44213.0,44209.0,0.00374834]
["bitfinex","BTCUSD",1644484150582,0.366568,44213.0,44209.0,0.00374834]
["bitfinex","BTCUSD",1644484150782,1.026468,44213.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644484151184,1.16438866,44213.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644484152038,1.47397445,44213.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644484152829,1.97397445,44213.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644484153431,1.87397445,44213.0,44210.0,0.00286201]
["bitfinex","BTCUSD",1644484154430,1.89440007,44213.0,44210.0,0.0022]
["bitfinex","BTCUSD",1644484154632,0.6,44212.0,44210.0,0.00066201]
["bitfinex","BTCUSD",1644484154832,0.71160735,44211.0,44210.0,0.00066201]
["bitfinex","BTCUSD",1644484155032,0.76160735,44211.0,44210.0,0.00066201]
["bitfinex","BTCUSD",1644484155332,1.36160735,44211.0,44210.0,0.00066201]
["bitfinex","BTCUSD",1644484155532,1.49952801,44211.0,44210.0,0.00066201]
["bitfinex","BTCUSD",1644484155781,0.321768,44209.0,44208.0,0.00066203]
["bitfinex","BTCUSD",1644484156081,0.99702346,44209.0,44208.0,0.00066203]
["bitfinex","BTCUSD",1644484156281,1.09702346,44209.0,44208.0,0.00066203]
["bitfinex","BTCUSD",1644484156481,1.79484412,44209.0,44208.0,0.00066203]
["bitfinex","BTCUSD",1644484156684,1.52068242,44209.0,44208.0,0.00066203]
["bitfinex","BTCUSD",1644484156881,1.52068242,44209.0,44203.0,0.00024808]
["bitfinex","BTCUSD",1644484157082,1.52068242,44209.0,44202.0,0.0033]
["bitfinex","BTCUSD",1644484157083,0.881668,44207.0,44206.0,0.00066204]
["bitfinex","BTCUSD",1644484157283,1.026468,44207.0,44206.0,0.00066204]
["bitfinex","BTCUSD",1644484157580,1.22099266,44207.0,44206.0,0.00066204]
["bitfinex","BTCUSD",1644484157980,1.72099266,44207.0,44203.0,0.00024808]
["bitfinex","BTCUSD",1644484158180,0.321768,44206.0,44204.0,0.00066205]
["bitfinex","BTCUSD",1644484158381,0.0448,44205.0,44204.0,0.00066205]
["bitfinex","BTCUSD",1644484158579,0.366068,44205.0,44204.0,0.00066205]
["bitfinex","BTCUSD",1644484158781,0.72039468,44205.0,44204.0,0.00066205]
["bitfinex","BTCUSD",1644484159081,0.77699468,44205.0,44204.0,0.00066205]
["bitfinex","BTCUSD",1644484159284,0.77699468,44205.0,44203.0,0.00024808]
["bitfinex","BTCUSD",1644484159535,0.77699468,44205.0,44202.0,0.00421014]
["bitfinex","BTCUSD",1644484159536,0.25569381,44204.0,44202.0,0.00421014]
["bitfinex","BTCUSD",1644484159733,0.0448,44203.0,44202.0,0.00421014]
["bitfinex","BTCUSD",1644484160631,0.0448,44203.0,44202.0,0.00354808]
["bitfinex","BTCUSD",1644484161836,0.29886155,44203.0,44202.0,0.00354808]
["bitfinex","BTCUSD",1644484163031,0.0448,44203.0,44202.0,0.00354808]
["bitfinex","BTCUSD",1644484166284,0.24905826,44203.0,44202.0,0.00354808]
["bitfinex","BTCUSD",1644484167930,0.0448,44203.0,44202.0,0.00354808]
["bitfinex","BTCUSD",1644484169132,0.0448,44203.0,44202.0,0.00244808]
["bitfinex","BTCUSD",1644484169332,0.22696368,44202.0,44201.0,0.02174808]
["bitfinex","BTCUSD",1644484169535,0.27176368,44202.0,44201.0,0.02174808]
["bitfinex","BTCUSD",1644484170132,0.0448,44202.0,44201.0,0.02174808]
["bitfinex","BTCUSD",1644484171585,0.219816,44203.0,44201.0,0.02174808]
["bitfinex","BTCUSD",1644484172885,0.163211,44203.0,44201.0,0.02174808]
["bitfinex","BTCUSD",1644484179081,0.0448,44202.0,44201.0,0.02174808]
["bitfinex","BTCUSD",1644484184936,0.0448,44202.0,44201.0,0.02199506]
["bitfinex","BTCUSD",1644484186796,0.0448,44202.0,44201.0,0.00699506]
["bitfinex","BTCUSD",1644484187398,0.366568,44202.0,44201.0,0.00699506]
["bitfinex","BTCUSD",1644484187597,0.466568,44202.0,44201.0,0.00699506]
["bitfinex","BTCUSD",1644484188501,0.466568,44202.0,44201.0,0.00084504]
["bitfinex","BTCUSD",1644484188702,1.021768,44201.0,44200.0,0.115762]
["bitfinex","BTCUSD",1644484188903,1.7047,44201.0,44200.0,0.065762]
["bitfinex","BTCUSD",1644484189103,0.921768,44200.0,44194.0,0.0032]
["bitfinex","BTCUSD",1644484189301,0.5599,44195.0,44194.0,0.00328211]
["bitfinex","BTCUSD",1644484189553,0.926468,44195.0,44194.0,0.00328211]
["bitfinex","BTCUSD",1644484189747,1.026468,44195.0,44194.0,0.00328211]
["bitfinex","BTCUSD",1644484189944,1.15465988,44195.0,44194.0,0.00328211]
["bitfinex","BTCUSD",1644484190746,1.48455564,44195.0,44194.0,0.00328211]
["bitfinex","BTCUSD",1644484190947,1.48455564,44195.0,44191.0,0.01097332]
["bitfinex","BTCUSD",1644484190948,0.62343561,44192.0,44191.0,0.00235543]
["bitfinex","BTCUSD",1644484191147,0.66823561,44192.0,44191.0,0.00235543]
["bitfinex","BTCUSD",1644484191350,0.81823561,44192.0,44191.0,0.00235543]
["bitfinex","BTCUSD",1644484191547,1.44642749,44192.0,44191.0,0.00235543]
["bitfinex","BTCUSD",1644484191947,1.44642749,44192.0,44184.0,0.1224]
["bitfinex","BTCUSD",1644484191948,1.021768,44191.0,44184.0,0.1224]
["bitfinex","BTCUSD",1644484192148,0.661332,44190.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644484192349,0.35,44189.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644484192555,0.926468,44189.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644484192751,1.15465988,44189.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644484192954,0.5599,44188.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644484193150,0.366568,44187.0,44186.0,0.00134587]
["bitfinex","BTCUSD",1644484193385,0.466568,44187.0,44186.0,0.00134587]
["bitfinex","BTCUSD",1644484193584,0.59475988,44187.0,44186.0,0.00134587]
["bitfinex","BTCUSD",1644484194185,0.87644689,44187.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644484195385,0.056635,44185.0,44181.0,0.0174419]
["bitfinex","BTCUSD",1644484195588,0.6999683,44184.0,44181.0,0.0174419]
["bitfinex","BTCUSD",1644484195789,0.7999683,44184.0,44181.0,0.0174419]
["bitfinex","BTCUSD",1644484196086,0.321768,44182.0,44181.0,0.0174419]
["bitfinex","BTCUSD",1644484196285,0.72064811,44182.0,44181.0,0.0174419]
["bitfinex","BTCUSD",1644484197136,0.77728211,44182.0,44181.0,0.0174419]
["bitfinex","BTCUSD",1644484197336,0.77728211,44182.0,44181.0,0.00962423]
["bitfinex","BTCUSD",1644484199238,0.77728211,44182.0,44181.0,0.00462423]
["bitfinex","BTCUSD",1644484199437,0.77728211,44182.0,44173.0,0.16032423]
["bitfinex","BTCUSD",1644484199438,0.056634,44180.0,44173.0,0.16032423]
["bitfinex","BTCUSD",1644484199638,0.056635,44177.0,44173.0,0.05]
["bitfinex","BTCUSD",1644484199836,0.0448,44176.0,44172.0,0.5867]
["bitfinex","BTCUSD",1644484200039,0.0448,44176.0,44172.0,0.58678212]
["bitfinex","BTCUSD",1644484200883,0.101433,44176.0,44172.0,0.58678212]
["bitfinex","BTCUSD",1644484201082,0.056633,44175.0,44172.0,0.58678212]
["bitfinex","BTCUSD",1644484201283,0.0448,44174.0,44173.0,0.0069232]
["bitfinex","BTCUSD",1644484201486,0.0448,44174.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484202086,0.056633,44175.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484202288,0.056633,44175.0,44173.0,0.05802281]
["bitfinex","BTCUSD",1644484202685,0.056633,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644484202887,0.056633,44175.0,44174.0,0.00674068]
["bitfinex","BTCUSD",1644484203086,0.056633,44175.0,44174.0,0.05008216]
["bitfinex","BTCUSD",1644484203290,0.056633,44175.0,44174.0,8.216e-05]
["bitfinex","BTCUSD",1644484203888,0.056633,44175.0,44173.0,0.00024413]
["bitfinex","BTCUSD",1644484204088,0.056633,44175.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484204287,0.056633,44175.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484204541,0.056633,44175.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484204735,0.056622,44177.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484204936,0.056622,44177.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484205136,0.056622,44177.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484205334,0.056622,44177.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484205535,0.056622,44177.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484205735,0.056622,44177.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484205941,0.056622,44177.0,44173.0,8.216e-05]
["bitfinex","BTCUSD",1644484206137,0.056622,44177.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484206336,0.056622,44177.0,44173.0,0.00073973]
["bitfinex","BTCUSD",1644484206537,0.056622,44177.0,44173.0,0.00098386]
["bitfinex","BTCUSD",1644484207336,0.056622,44177.0,44173.0,0.00032629]
["bitfinex","BTCUSD",1644484207537,0.056622,44177.0,44173.0,0.00098386]
["bitfinex","BTCUSD",1644484207837,0.056622,44177.0,44171.0,0.05808386]
["bitfinex","BTCUSD",1644484208037,0.113248,44177.0,44171.0,0.05808386]
["bitfinex","BTCUSD",1644484208295,0.056628,44175.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484208695,0.056628,44175.0,44172.0,0.321768]
["bitfinex","BTCUSD",1644484208896,0.056628,44175.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484209097,0.05663,44174.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484209295,0.05663,44174.0,44171.0,0.01572349]
["bitfinex","BTCUSD",1644484209296,0.056631,44173.0,44171.0,0.01572349]
["bitfinex","BTCUSD",1644484209696,0.056631,44173.0,44172.0,0.370768]
["bitfinex","BTCUSD",1644484209896,0.056631,44173.0,44172.0,0.049]
["bitfinex","BTCUSD",1644484210095,0.056631,44173.0,44171.0,0.01572349]
["bitfinex","BTCUSD",1644484211697,0.056631,44173.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484211897,0.113262,44173.0,44172.0,0.321768]
["bitfinex","BTCUSD",1644484212335,0.056631,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644484212544,0.35834911,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644484212736,0.101431,44173.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484212935,0.201431,44173.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484213136,2.28031443,44173.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484213337,0.321768,44172.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484213538,0.0448,44172.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484216688,0.1,44174.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484216889,0.1,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644484217289,0.25503556,44178.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484217487,0.25503556,44178.0,44171.0,0.01411572]
["bitfinex","BTCUSD",1644484217688,0.0224,44173.0,44171.0,0.01411572]
["bitfinex","BTCUSD",1644484217890,0.079026,44173.0,44171.0,0.00808386]
["bitfinex","BTCUSD",1644484218091,0.079026,44173.0,44170.0,0.056626]
["bitfinex","BTCUSD",1644484218287,0.079026,44173.0,44171.0,0.371768]
["bitfinex","BTCUSD",1644484218487,0.079026,44173.0,44172.0,0.321768]
["bitfinex","BTCUSD",1644484218688,0.079026,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644484218886,0.079026,44173.0,44167.0,0.00743226]
["bitfinex","BTCUSD",1644484219094,0.079026,44173.0,44168.0,0.321768]
["bitfinex","BTCUSD",1644484219287,0.079026,44173.0,44166.0,0.10663]
["bitfinex","BTCUSD",1644484219288,0.079026,44173.0,44169.0,0.05]
["bitfinex","BTCUSD",1644484219539,0.079026,44173.0,44168.0,0.321768]
["bitfinex","BTCUSD",1644484219734,0.079026,44173.0,44168.0,0.37777917]
["bitfinex","BTCUSD",1644484220033,0.079026,44173.0,44168.0,0.05651094]
["bitfinex","BTCUSD",1644484220334,0.079026,44173.0,44168.0,0.321768]
["bitfinex","BTCUSD",1644484220634,0.079026,44173.0,44167.0,0.05765954]
["bitfinex","BTCUSD",1644484220834,0.079026,44173.0,44168.0,0.00065646]
["bitfinex","BTCUSD",1644484221836,0.079026,44173.0,44169.0,0.321768]
["bitfinex","BTCUSD",1644484222035,0.079026,44173.0,44171.0,0.321768]
["bitfinex","BTCUSD",1644484222234,0.079026,44173.0,44171.0,0.05647621]
["bitfinex","BTCUSD",1644484222434,0.079026,44173.0,44172.0,0.00702731]
["bitfinex","BTCUSD",1644484222634,0.079026,44173.0,44168.0,0.00065646]
["bitfinex","BTCUSD",1644484222635,0.079026,44173.0,44169.0,0.321768]
["bitfinex","BTCUSD",1644484222834,0.079026,44173.0,44169.0,0.05697209]
["bitfinex","BTCUSD",1644484223034,0.079026,44173.0,44170.0,0.00712714]
["bitfinex","BTCUSD",1644484223293,0.079026,44173.0,44169.0,0.05686925]
["bitfinex","BTCUSD",1644484223491,0.079026,44173.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484224195,0.079026,44173.0,44168.0,0.321768]
["bitfinex","BTCUSD",1644484224391,0.079026,44173.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484225191,0.135658,44173.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484225393,0.135658,44173.0,44167.0,0.00024326]
["bitfinex","BTCUSD",1644484225695,0.135658,44173.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484225696,0.056631,44171.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484225892,0.0565345,44171.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484226092,0.0224,44170.0,44169.0,0.00024325]
["bitfinex","BTCUSD",1644484226492,0.0224,44170.0,44169.0,0.00024326]
["bitfinex","BTCUSD",1644484226700,0.0224,44170.0,44169.0,0.321768]
["bitfinex","BTCUSD",1644484226895,0.0224,44170.0,44169.0,0.32908277]
["bitfinex","BTCUSD",1644484227138,0.0224,44170.0,44169.0,0.05024326]
["bitfinex","BTCUSD",1644484227338,0.0224,44170.0,44169.0,0.37201126]
["bitfinex","BTCUSD",1644484227540,0.0224,44170.0,44168.0,0.32201126]
["bitfinex","BTCUSD",1644484227738,0.0224,44170.0,44165.0,0.25279493]
["bitfinex","BTCUSD",1644484227739,0.0224,44170.0,44169.0,0.371768]
["bitfinex","BTCUSD",1644484229346,0.09938321,44171.0,44170.0,0.7]
["bitfinex","BTCUSD",1644484229538,0.09938321,44171.0,44170.0,1.02201126]
["bitfinex","BTCUSD",1644484229839,0.09938321,44171.0,44170.0,1.07201126]
["bitfinex","BTCUSD",1644484231485,0.09938321,44171.0,44170.0,0.37201126]
["bitfinex","BTCUSD",1644484233188,0.370801,44181.0,44173.0,0.056621]
["bitfinex","BTCUSD",1644484233390,0.470801,44181.0,44173.0,0.106621]
["bitfinex","BTCUSD",1644484233587,0.470801,44181.0,44173.0,0.10686426]
["bitfinex","BTCUSD",1644484233788,0.05662,44178.0,44173.0,0.10686426]
["bitfinex","BTCUSD",1644484235438,0.05662,44178.0,44173.0,0.05024326]
["bitfinex","BTCUSD",1644484235639,0.05662,44178.0,44168.0,0.08682308]
["bitfinex","BTCUSD",1644484235640,0.321768,44177.0,44168.0,0.08682308]
["bitfinex","BTCUSD",1644484235839,0.056627,44175.0,44168.0,0.08682308]
["bitfinex","BTCUSD",1644484236038,0.056627,44175.0,44169.0,0.321768]
["bitfinex","BTCUSD",1644484236238,0.056627,44175.0,44170.0,0.321768]
["bitfinex","BTCUSD",1644484236438,0.056627,44175.0,44169.0,0.321768]
["bitfinex","BTCUSD",1644484236842,0.09940186,44181.0,44174.0,0.57131257]
["bitfinex","BTCUSD",1644484237044,0.3,44182.0,44174.0,0.24954457]
["bitfinex","BTCUSD",1644484237238,0.4,44182.0,44174.0,0.29954457]
["bitfinex","BTCUSD",1644484237439,0.3,44183.0,44174.0,0.30771816]
["bitfinex","BTCUSD",1644484237840,0.21600387,44186.0,44175.0,0.056617]
["bitfinex","BTCUSD",1644484238041,0.21600387,44186.0,44176.0,0.00865015]
["bitfinex","BTCUSD",1644484238295,0.3,44187.0,44175.0,0.3]
["bitfinex","BTCUSD",1644484238494,0.3,44187.0,44177.0,0.321768]
["bitfinex","BTCUSD",1644484238794,0.00065469,44183.0,44177.0,0.056609]
["bitfinex","BTCUSD",1644484238995,0.00065469,44183.0,44178.0,0.321768]
["bitfinex","BTCUSD",1644484239195,0.00065469,44183.0,44181.0,0.22757156]
["bitfinex","BTCUSD",1644484239393,0.00065469,44183.0,44182.0,0.321768]
["bitfinex","BTCUSD",1644484239597,0.00065469,44183.0,44182.0,0.32901258]
["bitfinex","BTCUSD",1644484239795,0.39416964,44190.0,44183.0,0.00651309]
["bitfinex","BTCUSD",1644484239997,0.00065468,44185.0,44183.0,0.00651309]
["bitfinex","BTCUSD",1644484240398,0.00065468,44185.0,44178.0,0.0065594]
["bitfinex","BTCUSD",1644484240596,0.00065468,44185.0,44179.0,0.00733928]
["bitfinex","BTCUSD",1644484240797,0.00065468,44185.0,44180.0,0.113217]
["bitfinex","BTCUSD",1644484240996,0.05,44189.0,44181.0,0.00698633]
["bitfinex","BTCUSD",1644484241198,0.34643734,44192.0,44181.0,0.05]
["bitfinex","BTCUSD",1644484241199,0.25607267,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644484241396,0.0448,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644484241598,0.00065469,44184.0,44175.0,0.3]
["bitfinex","BTCUSD",1644484241798,0.00065469,44184.0,44179.0,0.113218]
["bitfinex","BTCUSD",1644484242052,0.00065469,44184.0,44180.0,0.32862771]
["bitfinex","BTCUSD",1644484242255,0.05,44192.0,44180.0,0.00685971]
["bitfinex","BTCUSD",1644484242446,0.05,44192.0,44182.0,0.378379]
["bitfinex","BTCUSD",1644484242447,0.00041201,44184.0,44182.0,0.378379]
["bitfinex","BTCUSD",1644484242648,0.00041201,44184.0,44183.0,0.321768]
["bitfinex","BTCUSD",1644484242848,0.00041201,44184.0,44183.0,0.33042094]
["bitfinex","BTCUSD",1644484243448,0.05661,44185.0,44183.0,0.00865294]
["bitfinex","BTCUSD",1644484244050,0.05661,44185.0,44184.0,0.371768]
["bitfinex","BTCUSD",1644484244250,0.05661,44185.0,44184.0,0.05765316]
["bitfinex","BTCUSD",1644484244449,0.05661,44185.0,44182.0,0.106611]
["bitfinex","BTCUSD",1644484244651,0.00041201,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644484244652,0.11323,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644484244853,0.11323,44186.0,44179.0,0.163218]
["bitfinex","BTCUSD",1644484245049,0.11323,44186.0,44180.0,0.321768]
["bitfinex","BTCUSD",1644484245249,0.11323,44186.0,44181.0,0.05]
["bitfinex","BTCUSD",1644484245450,0.37795288,44186.0,44179.0,0.05]
["bitfinex","BTCUSD",1644484245649,0.05662,44185.0,44179.0,0.05]
["bitfinex","BTCUSD",1644484245891,0.05662,44184.0,44179.0,0.321768]
["bitfinex","BTCUSD",1644484246591,0.05662,44184.0,44179.0,0.378383]
["bitfinex","BTCUSD",1644484246793,0.05662,44184.0,44180.0,0.321768]
["bitfinex","BTCUSD",1644484247196,0.05727507,44184.0,44180.0,0.371768]
["bitfinex","BTCUSD",1644484247397,0.05727507,44184.0,44180.0,0.05]
["bitfinex","BTCUSD",1644484247594,0.05727507,44184.0,44176.0,0.32130068]
["bitfinex","BTCUSD",1644484247793,0.05727507,44184.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484248195,0.05662,44184.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484248395,0.00065507,44183.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484248595,0.056615,44182.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484249637,0.05727008,44182.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484250541,0.056615,44182.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484251741,0.056613,44184.0,44177.0,0.378388]
["bitfinex","BTCUSD",1644484252038,0.056613,44184.0,44177.0,0.05662]
["bitfinex","BTCUSD",1644484252039,0.00041201,44182.0,44177.0,0.05662]
["bitfinex","BTCUSD",1644484252238,0.00041201,44182.0,44178.0,0.371768]
["bitfinex","BTCUSD",1644484252438,0.00041201,44182.0,44179.0,0.321768]
["bitfinex","BTCUSD",1644484253039,0.056612,44185.0,44179.0,0.05]
["bitfinex","BTCUSD",1644484253294,0.056612,44185.0,44176.0,0.37791368]
["bitfinex","BTCUSD",1644484253295,0.05,44182.0,44176.0,0.27130068]
["bitfinex","BTCUSD",1644484253494,0.05,44182.0,44176.0,0.27154077]
["bitfinex","BTCUSD",1644484253695,0.00041201,44183.0,44177.0,0.321768]
["bitfinex","BTCUSD",1644484254195,0.0448,44184.0,44176.0,0.27130068]
["bitfinex","BTCUSD",1644484254398,0.056621,44181.0,44176.0,0.32154077]
["bitfinex","BTCUSD",1644484254598,0.056621,44181.0,44177.0,0.0632241]
["bitfinex","BTCUSD",1644484255597,0.056621,44181.0,44177.0,0.056617]
["bitfinex","BTCUSD",1644484255796,0.05727646,44181.0,44177.0,0.063351]
["bitfinex","BTCUSD",1644484255997,0.05727646,44181.0,44177.0,0.006734]
["bitfinex","BTCUSD",1644484256200,0.05727646,44181.0,44175.0,0.00024009]
["bitfinex","BTCUSD",1644484256398,0.05727646,44181.0,44174.0,0.00024009]
["bitfinex","BTCUSD",1644484256599,0.056621,44181.0,44170.0,0.113244]
["bitfinex","BTCUSD",1644484256797,0.291458,44183.0,44170.0,0.113244]
["bitfinex","BTCUSD",1644484256798,0.00041163,44180.0,44171.0,0.32954314]
["bitfinex","BTCUSD",1644484257048,0.00041163,44180.0,44176.0,0.20159434]
["bitfinex","BTCUSD",1644484257049,0.056619,44178.0,44176.0,0.20159434]
["bitfinex","BTCUSD",1644484257240,0.056619,44178.0,44177.0,0.00805316]
["bitfinex","BTCUSD",1644484257442,0.056619,44178.0,44176.0,0.20159434]
["bitfinex","BTCUSD",1644484257443,0.056619,44178.0,44176.0,0.25159434]
["bitfinex","BTCUSD",1644484257945,0.056619,44178.0,44177.0,0.00843931]
["bitfinex","BTCUSD",1644484258148,0.056619,44178.0,44177.0,0.00849969]
["bitfinex","BTCUSD",1644484260145,0.056619,44178.0,44177.0,6.038e-05]
["bitfinex","BTCUSD",1644484260346,0.056619,44178.0,44174.0,0.00848738]
["bitfinex","BTCUSD",1644484260549,0.056619,44178.0,44174.0,6.038e-05]
["bitfinex","BTCUSD",1644484260999,0.056619,44178.0,44174.0,0.00030047]
["bitfinex","BTCUSD",1644484261200,0.056619,44178.0,44174.0,6.038e-05]
["bitfinex","BTCUSD",1644484261399,0.056625,44177.0,44174.0,6.038e-05]
["bitfinex","BTCUSD",1644484262200,0.056625,44177.0,44175.0,0.321768]
["bitfinex","BTCUSD",1644484262400,0.0006551,44178.0,44175.0,6.038e-05]
["bitfinex","BTCUSD",1644484262603,0.05662,44178.0,44175.0,6.038e-05]
["bitfinex","BTCUSD",1644484262804,0.0572751,44178.0,44175.0,6.038e-05]
["bitfinex","BTCUSD",1644484264938,0.0572751,44178.0,44176.0,0.00741687]
["bitfinex","BTCUSD",1644484265139,0.0572751,44178.0,44176.0,6.038e-05]
["bitfinex","BTCUSD",1644484265339,0.0572751,44178.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484266240,0.59115134,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484266440,0.68973468,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484268788,0.42035134,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484269589,0.15662,44178.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484269590,0.10662,44178.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484269790,0.05662,44178.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484270390,0.64024739,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484270790,0.59024739,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484271192,0.64024739,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484271392,0.372078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484271790,0.05,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484272243,0.372078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484272445,0.472078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484272744,0.422078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484272947,0.1,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484273547,0.372078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484273946,0.422078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484275993,0.1,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484276392,0.322078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484276792,0.422078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484276993,0.05662,44178.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484278897,0.05662,44178.0,44176.0,0.00844849]
["bitfinex","BTCUSD",1644484280846,0.05662,44178.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484281646,0.322078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484281845,0.422078,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484282245,0.1,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484282645,0.213245,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484283046,0.113245,44177.0,44174.0,0.00138824]
["bitfinex","BTCUSD",1644484283288,0.05,44176.0,44174.0,0.00154353]
["bitfinex","BTCUSD",1644484283689,0.05,44176.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484283892,0.57522141,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484284291,0.67522141,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484285990,0.422078,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484286192,0.67747015,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484286595,0.80549662,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484286791,0.67581216,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484289045,0.57581216,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484289246,0.32042001,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484289946,0.322078,44175.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484290789,0.106625,44176.0,44174.0,0.00015529]
["bitfinex","BTCUSD",1644484291391,0.322086,44175.0,44174.0,0.00747047]
["bitfinex","BTCUSD",1644484291597,0.163251,44176.0,44174.0,0.00747047]
["bitfinex","BTCUSD",1644484295540,0.219879,44176.0,44173.0,0.19568829]
["bitfinex","BTCUSD",1644484295739,0.113257,44175.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484295942,0.372086,44174.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484296340,0.522086,44174.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484298791,0.472086,44174.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484302344,0.522086,44174.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484305891,0.05,44174.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484306093,0.113257,44175.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484306094,0.18465447,44175.0,44173.0,0.00015529]
["bitfinex","BTCUSD",1644484306293,0.05728311,44176.0,44174.0,0.322086]
["bitfinex","BTCUSD",1644484306294,0.00065511,44176.0,44174.0,0.322086]
["bitfinex","BTCUSD",1644484306491,0.056609,44177.0,44174.0,0.37922019]
["bitfinex","BTCUSD",1644484306691,0.056609,44177.0,44175.0,0.322086]
["bitfinex","BTCUSD",1644484306892,0.00041201,44176.0,44175.0,0.32960054]
["bitfinex","BTCUSD",1644484307091,0.00041201,44176.0,44175.0,0.37960054]
["bitfinex","BTCUSD",1644484307295,0.00041201,44176.0,44175.0,0.37224129]
["bitfinex","BTCUSD",1644484307691,0.056609,44177.0,44175.0,0.37224129]
["bitfinex","BTCUSD",1644484307891,0.056609,44177.0,44176.0,0.322086]
["bitfinex","BTCUSD",1644484308091,0.056609,44177.0,44176.0,0.32224129]
["bitfinex","BTCUSD",1644484308291,0.056609,44177.0,44176.0,0.00015529]
["bitfinex","BTCUSD",1644484314392,0.056609,44177.0,44176.0,0.32224129]
["bitfinex","BTCUSD",1644484316495,0.05641444,44177.0,44176.0,0.32224129]
["bitfinex","BTCUSD",1644484321791,0.00065547,44179.0,44178.0,0.322086]
["bitfinex","BTCUSD",1644484321993,0.22802647,44187.0,44178.0,0.32224129]
["bitfinex","BTCUSD",1644484322195,0.5271,44188.0,44179.0,0.28459252]
["bitfinex","BTCUSD",1644484322392,0.00065546,44181.0,44180.0,0.322086]
["bitfinex","BTCUSD",1644484322694,0.00065546,44181.0,44180.0,0.32224129]
["bitfinex","BTCUSD",1644484322898,0.00065546,44181.0,44180.0,0.67835818]
["bitfinex","BTCUSD",1644484323094,0.00065546,44181.0,44180.0,0.91113047]
["bitfinex","BTCUSD",1644484323294,0.056606,44184.0,44180.0,0.96773647]
["bitfinex","BTCUSD",1644484323492,0.00065545,44183.0,44180.0,0.96773647]
["bitfinex","BTCUSD",1644484324545,0.056606,44184.0,44180.0,0.96773647]
["bitfinex","BTCUSD",1644484324742,0.056608,44183.0,44180.0,0.73496418]
["bitfinex","BTCUSD",1644484324945,0.056608,44183.0,44181.0,0.322086]
["bitfinex","BTCUSD",1644484325141,0.056608,44183.0,44181.0,0.37224129]
["bitfinex","BTCUSD",1644484327443,0.11387744,44184.0,44181.0,0.3810374]
["bitfinex","BTCUSD",1644484327643,0.11387744,44184.0,44181.0,0.4376484]
["bitfinex","BTCUSD",1644484327842,0.11387744,44184.0,44182.0,0.322086]
["bitfinex","BTCUSD",1644484328042,0.113222,44184.0,44182.0,0.00015529]
["bitfinex","BTCUSD",1644484329795,0.05726544,44185.0,44182.0,0.05675929]
["bitfinex","BTCUSD",1644484329796,0.00065544,44185.0,44182.0,0.05675929]
["bitfinex","BTCUSD",1644484329995,0.00065544,44185.0,44183.0,0.322086]
["bitfinex","BTCUSD",1644484330194,0.00065544,44185.0,44184.0,0.322086]
["bitfinex","BTCUSD",1644484330395,0.00065544,44185.0,44184.0,0.33025668]
["bitfinex","BTCUSD",1644484330596,0.28593359,44193.0,44185.0,0.12095934]
["bitfinex","BTCUSD",1644484330802,0.00065543,44187.0,44185.0,0.12111463]
["bitfinex","BTCUSD",1644484331000,0.00065543,44187.0,44186.0,0.322086]
["bitfinex","BTCUSD",1644484331198,0.00065543,44187.0,44186.0,0.32889827]
["bitfinex","BTCUSD",1644484331397,0.00065543,44187.0,44186.0,0.37224129]
["bitfinex","BTCUSD",1644484331597,0.056604,44188.0,44187.0,0.00698595]
["bitfinex","BTCUSD",1644484331798,0.056604,44192.0,44187.0,0.32922724]
["bitfinex","BTCUSD",1644484332046,0.05725842,44189.0,44187.0,0.12085059]
["bitfinex","BTCUSD",1644484332240,0.05725842,44189.0,44187.0,0.17085059]
["bitfinex","BTCUSD",1644484332442,0.05725842,44189.0,44187.0,0.16336129]
["bitfinex","BTCUSD",1644484332641,0.05725842,44189.0,44188.0,0.0060128]
["bitfinex","BTCUSD",1644484332842,0.25490058,44190.0,44188.0,0.00616809]
["bitfinex","BTCUSD",1644484333042,0.11386341,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484334042,0.113208,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484334742,0.25441028,44190.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484335242,0.43185747,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484335441,0.322086,44190.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484335642,0.43251288,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484336094,0.37590788,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484336492,0.113208,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484336692,0.11151224,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484338492,0.16811724,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484342145,0.11151224,44191.0,44188.0,0.06277109]
["bitfinex","BTCUSD",1644484343146,0.11151224,44191.0,44188.0,0.25801732]
["bitfinex","BTCUSD",1644484343395,0.0566,44191.0,44189.0,0.056601]
["bitfinex","BTCUSD",1644484343591,0.0566,44191.0,44189.0,0.06511012]
["bitfinex","BTCUSD",1644484346499,0.0572584,44192.0,44189.0,0.06511012]
["bitfinex","BTCUSD",1644484347147,0.1138624,44192.0,44189.0,0.06511012]
["bitfinex","BTCUSD",1644484347445,0.113207,44192.0,44189.0,0.06511012]
["bitfinex","BTCUSD",1644484347844,0.11345874,44192.0,44189.0,0.06511012]
["bitfinex","BTCUSD",1644484349247,0.05685474,44192.0,44189.0,0.11511012]
["bitfinex","BTCUSD",1644484349444,0.05685474,44192.0,44189.0,0.10675629]
["bitfinex","BTCUSD",1644484349643,0.05685474,44192.0,44190.0,0.00683517]
["bitfinex","BTCUSD",1644484349847,0.02,44219.0,44192.0,0.7]
["bitfinex","BTCUSD",1644484350054,0.5,44216.0,44206.0,0.05]
["bitfinex","BTCUSD",1644484350249,0.5,44216.0,44214.0,0.5599]
["bitfinex","BTCUSD",1644484350652,0.5,44216.0,44215.0,0.322086]
["bitfinex","BTCUSD",1644484350911,0.1,44218.0,44215.0,0.6971352]
["bitfinex","BTCUSD",1644484351106,0.1,44218.0,44215.0,0.6523352]
["bitfinex","BTCUSD",1644484351308,0.10065526,44218.0,44217.0,0.322086]
["bitfinex","BTCUSD",1644484351709,0.10065526,44218.0,44217.0,0.372086]
["bitfinex","BTCUSD",1644484351911,0.00065526,44218.0,44217.0,0.372086]
["bitfinex","BTCUSD",1644484352110,0.02,44219.0,44217.0,0.372086]
["bitfinex","BTCUSD",1644484352308,0.02,44219.0,44218.0,0.322086]
["bitfinex","BTCUSD",1644484352707,0.65,44218.0,44217.0,0.21968]
["bitfinex","BTCUSD",1644484352912,0.02,44219.0,44217.0,0.056561]
["bitfinex","BTCUSD",1644484353109,0.321908,44218.0,44214.0,0.02095863]
["bitfinex","BTCUSD",1644484353310,0.02,44219.0,44215.0,0.321908]
["bitfinex","BTCUSD",1644484353512,0.02,44219.0,44214.0,0.02095863]
["bitfinex","BTCUSD",1644484353714,0.02,44219.0,44215.0,0.321908]
["bitfinex","BTCUSD",1644484354316,0.02,44219.0,44215.0,0.371908]
["bitfinex","BTCUSD",1644484354553,0.02,44219.0,44216.0,0.321901]
["bitfinex","BTCUSD",1644484354746,0.02065525,44219.0,44216.0,0.314201]
["bitfinex","BTCUSD",1644484354947,0.02065525,44219.0,44218.0,0.222933]
["bitfinex","BTCUSD",1644484355152,0.02065525,44219.0,44218.0,0.32191]
["bitfinex","BTCUSD",1644484355545,0.02065525,44219.0,44218.0,0.37191]
["bitfinex","BTCUSD",1644484355745,0.02,44219.0,44218.0,0.37191]
["bitfinex","BTCUSD",1644484357146,0.02,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644484357346,0.02,44219.0,44218.0,0.32191]
["bitfinex","BTCUSD",1644484357547,0.02,44219.0,44216.0,0.00015524]
["bitfinex","BTCUSD",1644484357748,0.02,44219.0,44217.0,0.16536924]
["bitfinex","BTCUSD",1644484357950,0.02,44219.0,44217.0,0.00015524]
["bitfinex","BTCUSD",1644484358148,0.01850988,44219.0,44217.0,0.05015524]
["bitfinex","BTCUSD",1644484358391,0.01850988,44219.0,44218.0,0.32191]
["bitfinex","BTCUSD",1644484358591,0.01850988,44219.0,44218.0,0.21521]
["bitfinex","BTCUSD",1644484358791,0.01850988,44219.0,44218.0,0.05]
["bitfinex","BTCUSD",1644484358991,0.01850988,44219.0,44218.0,0.32191]
["bitfinex","BTCUSD",1644484359393,0.01850988,44219.0,44218.0,0.07095863]
["bitfinex","BTCUSD",1644484359698,0.01850988,44219.0,44218.0,0.39286863]
["bitfinex","BTCUSD",1644484360094,0.01850988,44219.0,44218.0,0.07095863]
["bitfinex","BTCUSD",1644484360295,0.01850988,44219.0,44218.0,0.39286863]
["bitfinex","BTCUSD",1644484360595,0.01350988,44219.0,44218.0,0.64759402]
["bitfinex","BTCUSD",1644484360794,0.01350988,44219.0,44218.0,0.39286863]
["bitfinex","BTCUSD",1644484361199,0.01350988,44219.0,44218.0,0.07095863]
["bitfinex","BTCUSD",1644484362050,0.05830988,44219.0,44218.0,0.09191726]
["bitfinex","BTCUSD",1644484363044,0.05830988,44219.0,44218.0,0.41382726]
["bitfinex","BTCUSD",1644484363246,0.05830988,44219.0,44218.0,0.09191726]
["bitfinex","BTCUSD",1644484363446,0.05830988,44219.0,44218.0,0.11287589]
["bitfinex","BTCUSD",1644484363647,0.05830988,44219.0,44218.0,0.07095863]
["bitfinex","BTCUSD",1644484365449,0.00024486,44220.0,44219.0,0.6989068]
["bitfinex","BTCUSD",1644484365652,0.156575,44221.0,44219.0,0.6989068]
["bitfinex","BTCUSD",1644484365653,0.00065524,44221.0,44220.0,1.021894]
["bitfinex","BTCUSD",1644484365898,0.00065524,44221.0,44220.0,1.07204922]
["bitfinex","BTCUSD",1644484366098,0.00065524,44221.0,44220.0,1.25311906]
["bitfinex","BTCUSD",1644484366499,0.00065524,44221.0,44220.0,1.56690395]
["bitfinex","BTCUSD",1644484366697,0.0448,44235.0,44228.0,0.31686756]
["bitfinex","BTCUSD",1644484366898,0.0448,44235.0,44228.0,0.36686756]
["bitfinex","BTCUSD",1644484367099,0.0448,44235.0,44228.0,0.68877756]
["bitfinex","BTCUSD",1644484367502,0.0448,44235.0,44228.0,0.70973619]
["bitfinex","BTCUSD",1644484368200,0.00065519,44231.0,44228.0,0.70973619]
["bitfinex","BTCUSD",1644484368898,0.0448,44235.0,44228.0,0.70973619]
["bitfinex","BTCUSD",1644484369401,0.05,44230.0,44228.0,0.02095863]
["bitfinex","BTCUSD",1644484369656,0.83671,44229.0,44228.0,0.02095863]
["bitfinex","BTCUSD",1644484369854,0.83671,44229.0,44228.0,0.02111383]
["bitfinex","BTCUSD",1644484369855,0.63671,44229.0,44228.0,0.02111383]
["bitfinex","BTCUSD",1644484370851,0.749854,44229.0,44228.0,0.02111383]
["bitfinex","BTCUSD",1644484371551,0.749854,44229.0,44228.0,0.04207246]
["bitfinex","BTCUSD",1644484371754,0.749854,44229.0,44228.0,0.02111383]
["bitfinex","BTCUSD",1644484371954,1.0589209,44229.0,44228.0,0.02111383]
["bitfinex","BTCUSD",1644484372556,1.6188209,44229.0,44228.0,0.02111383]
["bitfinex","BTCUSD",1644484373296,1.6188209,44229.0,44228.0,0.01974755]
["bitfinex","BTCUSD",1644484373495,1.82176522,44229.0,44228.0,0.01974755]
["bitfinex","BTCUSD",1644484373694,1.82176522,44229.0,44228.0,0.0394951]
["bitfinex","BTCUSD",1644484373896,1.82176522,44229.0,44228.0,0.01974755]
["bitfinex","BTCUSD",1644484374095,1.6188209,44229.0,44228.0,0.01974755]
["bitfinex","BTCUSD",1644484374298,1.6188209,44229.0,44207.0,0.113147]
["bitfinex","BTCUSD",1644484374299,0.7,44228.0,44207.0,0.113147]
["bitfinex","BTCUSD",1644484374502,0.056583,44213.0,44199.0,0.1163]
["bitfinex","BTCUSD",1644484374697,0.113166,44214.0,44202.0,0.18106727]
["bitfinex","BTCUSD",1644484374698,0.0448,44212.0,44202.0,0.18106727]
["bitfinex","BTCUSD",1644484374997,0.0448,44211.0,44202.0,0.18106727]
["bitfinex","BTCUSD",1644484375200,0.0006188,44209.0,44199.0,0.1163]
["bitfinex","BTCUSD",1644484375398,0.01605953,44209.0,44208.0,0.7984554]
["bitfinex","BTCUSD",1644484375598,0.04566371,44209.0,44208.0,0.7984554]
["bitfinex","BTCUSD",1644484375798,0.0454188,44209.0,44208.0,0.7984554]
["bitfinex","BTCUSD",1644484376301,0.00024491,44210.0,44209.0,0.7]
["bitfinex","BTCUSD",1644484376500,0.31544443,44216.0,44210.0,0.165389]
["bitfinex","BTCUSD",1644484376501,0.0006188,44211.0,44210.0,0.165389]
["bitfinex","BTCUSD",1644484377346,0.00024491,44212.0,44210.0,0.278526]
["bitfinex","BTCUSD",1644484377547,0.00024491,44213.0,44211.0,0.321823]
["bitfinex","BTCUSD",1644484377749,0.04541879,44213.0,44211.0,0.321823]
["bitfinex","BTCUSD",1644484378145,0.0456637,44213.0,44211.0,0.321823]
["bitfinex","BTCUSD",1644484378345,0.04541879,44213.0,44211.0,0.321823]
["bitfinex","BTCUSD",1644484378548,0.0448,44213.0,44211.0,0.378391]
["bitfinex","BTCUSD",1644484378747,0.0448,44213.0,44212.0,0.16538]
["bitfinex","BTCUSD",1644484378950,0.0448,44220.0,44218.0,0.08302012]
["bitfinex","BTCUSD",1644484379149,0.12,44229.0,44219.0,0.165351]
["bitfinex","BTCUSD",1644484379349,0.00024489,44223.0,44215.0,0.32191]
["bitfinex","BTCUSD",1644484379548,0.12,44229.0,44215.0,0.32191]
["bitfinex","BTCUSD",1644484379747,0.00024489,44228.0,44215.0,0.32191]
["bitfinex","BTCUSD",1644484379949,0.12,44229.0,44225.0,0.27745019]
["bitfinex","BTCUSD",1644484380256,0.12,44229.0,44226.0,0.056556]
["bitfinex","BTCUSD",1644484380449,0.12,44229.0,44226.0,0.05671119]
["bitfinex","BTCUSD",1644484381096,0.176556,44229.0,44226.0,0.05671119]
["bitfinex","BTCUSD",1644484381500,0.17680083,44229.0,44226.0,0.05671119]
["bitfinex","BTCUSD",1644484381696,0.176556,44229.0,44226.0,0.05671119]
["bitfinex","BTCUSD",1644484381898,0.176556,44229.0,44226.0,0.00015519]
["bitfinex","BTCUSD",1644484382097,0.176556,44229.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484382296,0.32191,44228.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484382497,0.00024483,44228.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484382696,0.176556,44229.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484382901,0.00024483,44228.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484383097,0.17680083,44229.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484383298,0.00024483,44228.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484383497,0.17680083,44229.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484383697,0.00024483,44228.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484383899,0.176556,44229.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484384097,0.17680083,44229.0,44226.0,0.00883391]
["bitfinex","BTCUSD",1644484384947,0.176556,44229.0,44226.0,0.06538991]
["bitfinex","BTCUSD",1644484385147,0.17680083,44229.0,44226.0,0.06412981]
["bitfinex","BTCUSD",1644484386048,0.176556,44229.0,44226.0,0.06412981]
["bitfinex","BTCUSD",1644484386250,0.17680083,44229.0,44228.0,0.22765119]
["bitfinex","BTCUSD",1644484386449,0.176556,44229.0,44228.0,0.23392705]
["bitfinex","BTCUSD",1644484387247,0.176556,44229.0,44228.0,0.00627586]
["bitfinex","BTCUSD",1644484387449,0.176556,44229.0,44228.0,0.00015519]
["bitfinex","BTCUSD",1644484388306,1.02191,44228.0,44216.0,0.50997406]
["bitfinex","BTCUSD",1644484388506,0.32191,44224.0,44216.0,0.00812314]
["bitfinex","BTCUSD",1644484388701,0.32191,44224.0,44209.0,0.13092459]
["bitfinex","BTCUSD",1644484388702,0.32191,44222.0,44209.0,0.13092459]
["bitfinex","BTCUSD",1644484388901,0.3448,44221.0,44209.0,0.13092459]
["bitfinex","BTCUSD",1644484389100,0.3448,44221.0,44214.0,0.22647405]
["bitfinex","BTCUSD",1644484389305,0.056581,44219.0,44217.0,0.29619498]
["bitfinex","BTCUSD",1644484389500,0.101381,44219.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484389902,0.10162583,44219.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484390101,0.15820683,44219.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484390301,0.32191,44218.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484390502,0.15820683,44219.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484390705,0.32191,44218.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484391303,0.15820683,44219.0,44217.0,0.30303254]
["bitfinex","BTCUSD",1644484391502,0.32191,44218.0,44217.0,0.28324102]
["bitfinex","BTCUSD",1644484391903,0.32191,44218.0,44217.0,0.29135123]
["bitfinex","BTCUSD",1644484392167,0.32191,44218.0,44217.0,0.00811021]
["bitfinex","BTCUSD",1644484392371,0.056578,44216.0,44201.0,0.00262212]
["bitfinex","BTCUSD",1644484392569,0.056578,44215.0,44211.0,0.24242313]
["bitfinex","BTCUSD",1644484392770,0.056578,44215.0,44212.0,0.23872479]
["bitfinex","BTCUSD",1644484392973,0.00024483,44215.0,44212.0,0.23872479]
["bitfinex","BTCUSD",1644484393172,0.169721,44231.0,44213.0,0.32191]
["bitfinex","BTCUSD",1644484393173,0.00024483,44216.0,44213.0,0.32191]
["bitfinex","BTCUSD",1644484393378,0.00065526,44216.0,44213.0,0.32191]
["bitfinex","BTCUSD",1644484393570,0.00065526,44216.0,44213.0,0.32910391]
["bitfinex","BTCUSD",1644484393975,0.00065526,44216.0,44215.0,0.165264]
["bitfinex","BTCUSD",1644484394172,0.00024483,44222.0,44215.0,0.17295395]
["bitfinex","BTCUSD",1644484394371,0.00024483,44223.0,44222.0,0.24468411]
["bitfinex","BTCUSD",1644484394571,0.00024483,44226.0,44222.0,0.30351938]
["bitfinex","BTCUSD",1644484394870,0.00024483,44228.0,44223.0,0.00789052]
["bitfinex","BTCUSD",1644484395070,0.056562,44225.0,44223.0,0.00789052]
["bitfinex","BTCUSD",1644484395472,0.05680683,44225.0,44223.0,0.00789052]
["bitfinex","BTCUSD",1644484398696,0.10160683,44225.0,44223.0,0.00789052]
["bitfinex","BTCUSD",1644484400146,0.08594324,44225.0,44223.0,0.00789052]
["bitfinex","BTCUSD",1644484400745,0.04114324,44225.0,44223.0,0.00789052]
["bitfinex","BTCUSD",1644484402549,0.04114324,44225.0,44224.0,0.321895]
["bitfinex","BTCUSD",1644484402747,0.04089841,44225.0,44224.0,0.17039507]
["bitfinex","BTCUSD",1644484402948,0.04089841,44225.0,44224.0,0.00680707]
["bitfinex","BTCUSD",1644484403151,0.00061473,44226.0,44223.0,0.00865523]
["bitfinex","BTCUSD",1644484403396,0.00024483,44225.0,44224.0,0.321895]
["bitfinex","BTCUSD",1644484403595,0.00061473,44226.0,44224.0,0.321895]
["bitfinex","BTCUSD",1644484403596,0.00061473,44226.0,44224.0,0.32886719]
["bitfinex","BTCUSD",1644484403800,0.00024483,44226.0,44225.0,0.38247405]
["bitfinex","BTCUSD",1644484403998,0.056558,44227.0,44225.0,0.39013042]
["bitfinex","BTCUSD",1644484404196,0.05717272,44227.0,44225.0,0.00765637]
["bitfinex","BTCUSD",1644484404395,0.05717272,44227.0,44223.0,0.00701261]
["bitfinex","BTCUSD",1644484404796,0.05717272,44227.0,44224.0,0.00789853]
["bitfinex","BTCUSD",1644484404996,0.05538336,44227.0,44223.0,0.00898609]
["bitfinex","BTCUSD",1644484405196,0.05538336,44227.0,44222.0,0.05]
["bitfinex","BTCUSD",1644484405197,0.05538336,44227.0,44224.0,0.20192497]
["bitfinex","BTCUSD",1644484405403,0.05538336,44227.0,44225.0,0.00650714]
["bitfinex","BTCUSD",1644484405603,0.05538336,44227.0,44224.0,0.209314]
["bitfinex","BTCUSD",1644484406000,0.05538336,44227.0,44225.0,0.0083749]
["bitfinex","BTCUSD",1644484406200,0.05538336,44227.0,44224.0,0.20192497]
["bitfinex","BTCUSD",1644484406404,0.11194436,44227.0,44225.0,0.00790863]
["bitfinex","BTCUSD",1644484406600,0.11194436,44227.0,44223.0,0.05656]
["bitfinex","BTCUSD",1644484406803,0.11194436,44227.0,44224.0,0.00835863]
["bitfinex","BTCUSD",1644484406804,0.11218919,44227.0,44224.0,0.00835863]
["bitfinex","BTCUSD",1644484407066,0.11218919,44227.0,44225.0,0.00624231]
["bitfinex","BTCUSD",1644484407261,0.11218919,44227.0,44224.0,0.00644412]
["bitfinex","BTCUSD",1644484407461,0.11218919,44227.0,44225.0,0.321895]
["bitfinex","BTCUSD",1644484407761,0.11194436,44227.0,44226.0,0.00619897]
["bitfinex","BTCUSD",1644484407962,0.11194436,44227.0,44225.0,0.321895]
["bitfinex","BTCUSD",1644484408161,0.11218919,44227.0,44224.0,0.00699239]
["bitfinex","BTCUSD",1644484408460,0.05562819,44227.0,44225.0,0.321895]
["bitfinex","BTCUSD",1644484408660,0.05562819,44227.0,44226.0,0.163571]
["bitfinex","BTCUSD",1644484408861,0.05538336,44227.0,44226.0,0.00786567]
["bitfinex","BTCUSD",1644484409065,0.05538336,44227.0,44224.0,0.00718217]
["bitfinex","BTCUSD",1644484409261,0.05538336,44227.0,44225.0,0.056559]
["bitfinex","BTCUSD",1644484409262,0.05562819,44227.0,44225.0,0.056559]
["bitfinex","BTCUSD",1644484409461,0.05562819,44227.0,44226.0,0.321895]
["bitfinex","BTCUSD",1644484409660,0.05538336,44227.0,44226.0,0.32850682]
["bitfinex","BTCUSD",1644484409860,0.05538336,44227.0,44226.0,0.600251]
["bitfinex","BTCUSD",1644484410261,0.05538336,44227.0,44226.0,0.32850682]
["bitfinex","BTCUSD",1644484410462,0.05538336,44227.0,44226.0,0.40351916]
["bitfinex","BTCUSD",1644484410667,0.00024483,44228.0,44226.0,0.40351916]
["bitfinex","BTCUSD",1644484410668,0.00024483,44228.0,44226.0,0.65621666]
["bitfinex","BTCUSD",1644484410899,0.12086649,44229.0,44227.0,0.16356]
["bitfinex","BTCUSD",1644484411100,0.12086649,44229.0,44227.0,0.17197619]
["bitfinex","BTCUSD",1644484411101,0.00024483,44228.0,44227.0,0.17197619]
["bitfinex","BTCUSD",1644484411303,0.12062165,44229.0,44227.0,0.17197619]
["bitfinex","BTCUSD",1644484411498,0.12062165,44229.0,44228.0,0.51687396]
["bitfinex","BTCUSD",1644484411702,0.12062165,44229.0,44228.0,0.52511709]
["bitfinex","BTCUSD",1644484412099,0.12062165,44229.0,44228.0,0.84701209]
["bitfinex","BTCUSD",1644484412300,0.12,44229.0,44228.0,0.84701209]
["bitfinex","BTCUSD",1644484415347,0.1195541,44229.0,44228.0,0.84701209]
["bitfinex","BTCUSD",1644484415547,0.11883036,44229.0,44228.0,0.84701209]
["bitfinex","BTCUSD",1644484416249,0.11883036,44229.0,44228.0,0.33013813]
["bitfinex","BTCUSD",1644484416451,0.11883036,44229.0,44227.0,0.056558]
["bitfinex","BTCUSD",1644484416652,0.05136384,44234.0,44229.0,0.7]
["bitfinex","BTCUSD",1644484416862,0.00024494,44238.0,44228.0,0.35]
["bitfinex","BTCUSD",1644484417052,0.00024494,44238.0,44229.0,0.321886]
["bitfinex","BTCUSD",1644484417250,0.02,44239.0,44229.0,0.32823219]
["bitfinex","BTCUSD",1644484417451,0.00024494,44238.0,44229.0,0.32823219]
["bitfinex","BTCUSD",1644484417649,0.02,44239.0,44230.0,0.321886]
["bitfinex","BTCUSD",1644484417851,0.44734494,44238.0,44230.0,0.00645382]
["bitfinex","BTCUSD",1644484418502,0.1,44231.0,44230.0,0.321886]
["bitfinex","BTCUSD",1644484418700,0.1,44231.0,44230.0,0.33050897]
["bitfinex","BTCUSD",1644484418902,0.1,44231.0,44230.0,0.53658705]
["bitfinex","BTCUSD",1644484419702,0.1,44231.0,44230.0,0.33050897]
["bitfinex","BTCUSD",1644484420903,0.1,44231.0,44230.0,0.57974956]
["bitfinex","BTCUSD",1644484423351,0.1,44231.0,44230.0,0.33050897]
["bitfinex","BTCUSD",1644484424153,0.1,44231.0,44230.0,0.371886]
["bitfinex","BTCUSD",1644484424352,0.1,44231.0,44230.0,0.56481722]
["bitfinex","BTCUSD",1644484425553,0.1,44231.0,44230.0,0.56254638]
["bitfinex","BTCUSD",1644484426600,0.1,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484428601,0.0982039,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484429303,0.0982039,44231.0,44230.0,0.31961516]
["bitfinex","BTCUSD",1644484431047,0.0982039,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484432046,0.0982039,44231.0,44230.0,0.42615816]
["bitfinex","BTCUSD",1644484432846,0.0982039,44231.0,44230.0,0.50424631]
["bitfinex","BTCUSD",1644484434397,0.0982039,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484441804,0.0982039,44231.0,44230.0,0.64203425]
["bitfinex","BTCUSD",1644484442203,0.0982039,44231.0,44230.0,0.69203425]
["bitfinex","BTCUSD",1644484445154,0.0982039,44231.0,44230.0,0.59203425]
["bitfinex","BTCUSD",1644484445557,0.0982039,44231.0,44230.0,0.31961516]
["bitfinex","BTCUSD",1644484445952,0.0982039,44231.0,44230.0,0.59346357]
["bitfinex","BTCUSD",1644484446153,0.0982039,44231.0,44230.0,0.31961516]
["bitfinex","BTCUSD",1644484447153,0.0982039,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484447354,0.0982039,44231.0,44230.0,0.64449389]
["bitfinex","BTCUSD",1644484451505,0.09696332,44231.0,44230.0,0.64449389]
["bitfinex","BTCUSD",1644484453654,0.09696332,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484453855,0.09696332,44231.0,44230.0,0.64206332]
["bitfinex","BTCUSD",1644484454454,0.09696332,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484454855,0.09696332,44231.0,44230.0,0.6453582]
["bitfinex","BTCUSD",1644484455055,0.09696332,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484462459,0.09696332,44231.0,44230.0,0.64157589]
["bitfinex","BTCUSD",1644484463302,0.09696332,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484471905,0.09696332,44231.0,44230.0,0.41961516]
["bitfinex","BTCUSD",1644484472307,0.09696332,44231.0,44230.0,0.36961516]
["bitfinex","BTCUSD",1644484473909,0.09696332,44231.0,44230.0,0.31961516]
["bitfinex","BTCUSD",1644484474107,0.09696332,44231.0,44226.0,0.321876]
["bitfinex","BTCUSD",1644484474310,0.09696332,44231.0,44223.0,0.3]
["bitfinex","BTCUSD",1644484474311,0.056557,44230.0,44223.0,0.3]
["bitfinex","BTCUSD",1644484474562,0.056557,44230.0,44222.0,0.37802673]
["bitfinex","BTCUSD",1644484474757,0.056557,44230.0,44223.0,0.00750963]
["bitfinex","BTCUSD",1644484474954,0.056557,44230.0,44224.0,0.00622517]
["bitfinex","BTCUSD",1644484475154,0.056557,44230.0,44224.0,0.00614455]
["bitfinex","BTCUSD",1644484475155,0.05493962,44230.0,44224.0,0.00614455]
["bitfinex","BTCUSD",1644484475454,0.1,44229.0,44222.0,0.25762673]
["bitfinex","BTCUSD",1644484475657,0.056557,44227.0,44223.0,0.321876]
["bitfinex","BTCUSD",1644484475854,0.056557,44227.0,44223.0,0.32906549]
["bitfinex","BTCUSD",1644484476055,0.056557,44227.0,44224.0,0.321876]
["bitfinex","BTCUSD",1644484476256,0.056557,44227.0,44221.0,0.009055]
["bitfinex","BTCUSD",1644484476455,0.1,44229.0,44221.0,0.01798291]
["bitfinex","BTCUSD",1644484477161,0.1,44229.0,44225.0,0.06844935]
["bitfinex","BTCUSD",1644484477162,0.213111,44229.0,44225.0,0.06844935]
["bitfinex","BTCUSD",1644484477358,0.213111,44229.0,44225.0,0.07655587]
["bitfinex","BTCUSD",1644484477758,0.213111,44229.0,44225.0,0.11844935]
["bitfinex","BTCUSD",1644484477960,0.213111,44229.0,44226.0,0.0080357]
["bitfinex","BTCUSD",1644484478603,0.056557,44228.0,44226.0,0.0080357]
["bitfinex","BTCUSD",1644484479003,0.056557,44228.0,44223.0,0.31930342]
["bitfinex","BTCUSD",1644484479205,0.056559,44227.0,44224.0,0.00779604]
["bitfinex","BTCUSD",1644484479407,0.1,44229.0,44224.0,0.00779604]
["bitfinex","BTCUSD",1644484479408,0.26655702,44228.0,44224.0,0.00779604]
["bitfinex","BTCUSD",1644484479802,0.1448,44229.0,44221.0,0.009055]
["bitfinex","BTCUSD",1644484480002,0.1448,44229.0,44222.0,0.321876]
["bitfinex","BTCUSD",1644484480204,0.1448,44229.0,44221.0,0.25788364]
["bitfinex","BTCUSD",1644484480403,0.056558,44227.0,44222.0,0.32961237]
["bitfinex","BTCUSD",1644484480602,0.056558,44227.0,44224.0,0.321876]
["bitfinex","BTCUSD",1644484480803,0.056558,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644484481004,0.113116,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644484481203,0.113116,44227.0,44225.0,0.00777968]
["bitfinex","BTCUSD",1644484481408,0.113116,44227.0,44218.0,0.11311]
["bitfinex","BTCUSD",1644484481706,0.05656,44225.0,44219.0,0.0073872]
["bitfinex","BTCUSD",1644484481909,0.05656,44225.0,44220.0,0.321876]
["bitfinex","BTCUSD",1644484482157,0.05656,44225.0,44220.0,0.00736457]
["bitfinex","BTCUSD",1644484482356,0.05656,44225.0,44219.0,0.00738775]
["bitfinex","BTCUSD",1644484482559,0.05656,44225.0,44217.0,0.00065138]
["bitfinex","BTCUSD",1644484482755,0.05656,44225.0,44220.0,0.00766797]
["bitfinex","BTCUSD",1644484482955,0.05656,44225.0,44219.0,0.056559]
["bitfinex","BTCUSD",1644484482957,0.27274152,44225.0,44219.0,0.056559]
["bitfinex","BTCUSD",1644484483156,0.27274152,44225.0,44219.0,0.00643022]
["bitfinex","BTCUSD",1644484483455,0.05656,44226.0,44218.0,0.321876]
["bitfinex","BTCUSD",1644484483654,0.05656,44226.0,44219.0,0.321876]
["bitfinex","BTCUSD",1644484483856,0.05656,44226.0,44218.0,0.378434]
["bitfinex","BTCUSD",1644484484055,0.05656,44226.0,44219.0,0.321876]
["bitfinex","BTCUSD",1644484484257,0.113121,44226.0,44219.0,0.33003632]
["bitfinex","BTCUSD",1644484484463,0.113121,44226.0,44219.0,0.00816032]
["bitfinex","BTCUSD",1644484484856,0.21447475,44228.0,44219.0,0.00816032]
["bitfinex","BTCUSD",1644484485259,0.27103175,44228.0,44217.0,0.00932774]
["bitfinex","BTCUSD",1644484485557,0.27103175,44228.0,44215.0,0.009057]
["bitfinex","BTCUSD",1644484485558,0.157929,44227.0,44216.0,0.00755978]
["bitfinex","BTCUSD",1644484485815,0.0448,44227.0,44217.0,0.00065138]
["bitfinex","BTCUSD",1644484486011,0.0448,44227.0,44222.0,0.20834185]
["bitfinex","BTCUSD",1644484486410,0.0448,44227.0,44222.0,0.26571048]
["bitfinex","BTCUSD",1644484486610,0.0448,44227.0,44223.0,0.00644084]
["bitfinex","BTCUSD",1644484486912,0.4,44229.0,44223.0,0.00652581]
["bitfinex","BTCUSD",1644484486913,0.1,44229.0,44223.0,0.00652581]
["bitfinex","BTCUSD",1644484487311,0.26640323,44228.0,44223.0,0.00652581]
["bitfinex","BTCUSD",1644484489212,0.26453249,44228.0,44223.0,0.00652581]
["bitfinex","BTCUSD",1644484489660,0.0448,44228.0,44223.0,0.00652581]
["bitfinex","BTCUSD",1644484489855,0.30483538,44228.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484490057,0.30586177,44228.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484490254,0.26106177,44228.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484491056,0.156554,44229.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484491257,0.21311,44229.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484491457,0.48162265,44229.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484491857,0.42506665,44229.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484492558,0.056557,44228.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484492759,0.42506665,44229.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484494205,0.48162165,44229.0,44223.0,0.0074769]
["bitfinex","BTCUSD",1644484495102,0.52642165,44229.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484495301,0.46986665,44229.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484497163,0.52642065,44229.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484497563,0.5252724,44229.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484497767,0.4687184,44229.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484499266,0.056556,44228.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484499464,0.056556,44227.0,44223.0,8.497e-05]
["bitfinex","BTCUSD",1644484500070,0.18631087,44233.0,44224.0,0.321876]
["bitfinex","BTCUSD",1644484500271,0.18631087,44233.0,44224.0,8.497e-05]
["bitfinex","BTCUSD",1644484500272,0.04545117,44233.0,44224.0,8.497e-05]
["bitfinex","BTCUSD",1644484500468,0.1,44229.0,44224.0,8.497e-05]
["bitfinex","BTCUSD",1644484501105,0.056556,44227.0,44225.0,0.321876]
["bitfinex","BTCUSD",1644484501303,0.056556,44227.0,44225.0,0.00826242]
["bitfinex","BTCUSD",1644484501505,0.056556,44227.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484503006,0.286556,44227.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484504557,0.23,44227.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484504752,0.02115531,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484506759,0.02115531,44226.0,44225.0,0.37196097]
["bitfinex","BTCUSD",1644484506960,0.02115531,44226.0,44225.0,0.05008497]
["bitfinex","BTCUSD",1644484507161,0.02115531,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484507564,0.02115531,44226.0,44223.0,0.37570444]
["bitfinex","BTCUSD",1644484507760,0.02115531,44226.0,44224.0,0.321876]
["bitfinex","BTCUSD",1644484507960,0.02115531,44226.0,44225.0,0.321876]
["bitfinex","BTCUSD",1644484508161,0.02115531,44226.0,44225.0,0.32196097]
["bitfinex","BTCUSD",1644484508402,0.02115531,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484509103,0.02489673,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484509305,0.02863815,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484509804,0.00748284,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484510003,0.02863815,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484510206,0.02863815,44226.0,44225.0,0.05008497]
["bitfinex","BTCUSD",1644484510402,0.02863815,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484510805,0.02863815,44226.0,44225.0,0.05008497]
["bitfinex","BTCUSD",1644484511005,0.02863815,44226.0,44225.0,8.497e-05]
["bitfinex","BTCUSD",1644484512257,0.02863815,44226.0,44225.0,0.05008497]
["bitfinex","BTCUSD",1644484514861,2.29580566,44226.0,44225.0,0.05008497]
["bitfinex","BTCUSD",1644484515166,0.23,44227.0,44226.0,0.7]
["bitfinex","BTCUSD",1644484515367,0.23,44227.0,44226.0,1.46822214]
["bitfinex","BTCUSD",1644484515564,0.23,44227.0,44226.0,1.44816379]
["bitfinex","BTCUSD",1644484515808,0.23,44227.0,44226.0,1.49816379]
["bitfinex","BTCUSD",1644484517011,0.23,44227.0,44226.0,0.42849497]
["bitfinex","BTCUSD",1644484517209,0.23,44227.0,44226.0,0.4349538]
["bitfinex","BTCUSD",1644484517407,0.23,44227.0,44226.0,0.1130778]
["bitfinex","BTCUSD",1644484517608,0.23,44227.0,44226.0,0.0565438]
["bitfinex","BTCUSD",1644484518208,0.23,44227.0,44226.0,0.0065438]
["bitfinex","BTCUSD",1644484518409,0.23,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484519009,0.23,44227.0,44226.0,0.32975328]
["bitfinex","BTCUSD",1644484519657,0.23,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484520058,2.49716751,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484522257,2.51584187,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484524508,2.51613336,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484526511,2.51725177,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484528561,2.51486847,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484530560,2.51497774,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484532608,2.51702506,44227.0,44226.0,0.00787728]
["bitfinex","BTCUSD",1644484533211,2.51702506,44227.0,44226.0,0.29685089]
["bitfinex","BTCUSD",1644484533813,2.51702506,44227.0,44226.0,0.29689801]
["bitfinex","BTCUSD",1644484534561,2.51658921,44227.0,44226.0,0.29689801]
["bitfinex","BTCUSD",1644484535757,0.02045095,44227.0,44226.0,0.27525379]
["bitfinex","BTCUSD",1644484535962,0.02045095,44227.0,44226.0,0.59712979]
["bitfinex","BTCUSD",1644484536157,0.02045095,44227.0,44226.0,0.3298004]
["bitfinex","BTCUSD",1644484536362,0.02045095,44227.0,44226.0,0.7298004]
["bitfinex","BTCUSD",1644484536558,0.01990422,44227.0,44226.0,0.7298004]
["bitfinex","BTCUSD",1644484536758,0.01990422,44227.0,44226.0,0.50226729]
["bitfinex","BTCUSD",1644484537758,0.01990422,44227.0,44226.0,0.4298004]
["bitfinex","BTCUSD",1644484538603,0.113092,44234.0,44227.0,0.321876]
["bitfinex","BTCUSD",1644484538805,0.00024426,44233.0,44230.0,0.321876]
["bitfinex","BTCUSD",1644484539009,0.11333626,44234.0,44232.0,0.05]
["bitfinex","BTCUSD",1644484539203,0.11333626,44234.0,44232.0,0.05683642]
["bitfinex","BTCUSD",1644484539204,0.00024426,44233.0,44232.0,0.05683642]
["bitfinex","BTCUSD",1644484539404,0.11333626,44234.0,44232.0,0.00013209]
["bitfinex","BTCUSD",1644484539605,0.11333626,44234.0,44233.0,0.371876]
["bitfinex","BTCUSD",1644484539606,0.00024426,44234.0,44233.0,0.371876]
["bitfinex","BTCUSD",1644484539807,0.02,44249.0,44233.0,0.371876]
["bitfinex","BTCUSD",1644484539808,0.00024426,44246.0,44236.0,0.15]
["bitfinex","BTCUSD",1644484540016,0.00024426,44247.0,44237.0,0.711756]
["bitfinex","BTCUSD",1644484540207,0.00024426,44248.0,44237.0,0.67310929]
["bitfinex","BTCUSD",1644484540509,0.02,44249.0,44248.0,0.21722717]
["bitfinex","BTCUSD",1644484540705,0.02,44249.0,44248.0,0.22453025]
["bitfinex","BTCUSD",1644484540904,0.02,44249.0,44248.0,0.58920526]
["bitfinex","BTCUSD",1644484541105,0.02,44249.0,44248.0,0.26735926]
["bitfinex","BTCUSD",1644484541306,0.02,44249.0,44248.0,0.58920526]
["bitfinex","BTCUSD",1644484541804,0.02,44249.0,44248.0,0.68920526]
["bitfinex","BTCUSD",1644484542458,0.02,44249.0,44248.0,0.58920526]
["bitfinex","BTCUSD",1644484543360,0.02,44249.0,44248.0,0.97089225]
["bitfinex","BTCUSD",1644484543560,0.02,44249.0,44248.0,1.0533971]
["bitfinex","BTCUSD",1644484543759,0.02,44249.0,44248.0,3.06728437]
["bitfinex","BTCUSD",1644484543964,0.02,44259.0,44250.0,0.7]
["bitfinex","BTCUSD",1644484544167,0.02,44259.0,44251.0,1.01945686]
["bitfinex","BTCUSD",1644484544361,0.02,44259.0,44251.0,1.11958893]
["bitfinex","BTCUSD",1644484544560,0.02,44259.0,44252.0,0.321846]
["bitfinex","BTCUSD",1644484544761,0.02,44259.0,44252.0,0.41677807]
["bitfinex","BTCUSD",1644484544959,0.02,44259.0,44254.0,0.321846]
["bitfinex","BTCUSD",1644484545161,0.02,44259.0,44255.0,0.52129481]
["bitfinex","BTCUSD",1644484545361,0.02,44259.0,44256.0,0.321846]
["bitfinex","BTCUSD",1644484545661,0.02,44259.0,44256.0,0.37197807]
["bitfinex","BTCUSD",1644484545911,0.02,44259.0,44257.0,0.366646]
["bitfinex","BTCUSD",1644484546109,0.02,44259.0,44257.0,0.36677807]
["bitfinex","BTCUSD",1644484546712,0.02,44259.0,44258.0,0.27227126]
["bitfinex","BTCUSD",1644484546916,0.02,44259.0,44258.0,0.63904933]
["bitfinex","BTCUSD",1644484547209,0.02,44259.0,44258.0,0.68904933]
["bitfinex","BTCUSD",1644484547210,0.005,44259.0,44258.0,0.68904933]
["bitfinex","BTCUSD",1644484548011,0.005,44259.0,44258.0,0.96381393]
["bitfinex","BTCUSD",1644484548212,0.005,44259.0,44258.0,0.68904933]
["bitfinex","BTCUSD",1644484548410,0.005,44259.0,44258.0,0.961756]
["bitfinex","BTCUSD",1644484548610,0.13653477,44267.0,44258.0,0.961756]
["bitfinex","BTCUSD",1644484548812,0.13653477,44267.0,44264.0,0.26538092]
["bitfinex","BTCUSD",1644484549012,0.01183477,44267.0,44264.0,0.31538092]
["bitfinex","BTCUSD",1644484549412,0.1658,44277.0,44265.0,0.321846]
["bitfinex","BTCUSD",1644484549659,0.1658,44277.0,44264.0,0.31538092]
["bitfinex","BTCUSD",1644484549860,0.1658,44277.0,44266.0,0.05]
["bitfinex","BTCUSD",1644484549861,0.1158,44277.0,44266.0,0.05]
["bitfinex","BTCUSD",1644484550057,0.1158,44277.0,44268.0,0.321846]
["bitfinex","BTCUSD",1644484550358,0.1658,44277.0,44265.0,0.321846]
["bitfinex","BTCUSD",1644484550568,0.1658,44277.0,44258.0,0.2483737]
["bitfinex","BTCUSD",1644484550569,0.68794771,44259.0,44258.0,0.2483737]
["bitfinex","BTCUSD",1644484550758,0.64426034,44259.0,44258.0,0.54164557]
["bitfinex","BTCUSD",1644484550962,0.00040333,44271.0,44259.0,0.321739]
["bitfinex","BTCUSD",1644484551159,0.00633731,44270.0,44260.0,0.0448]
["bitfinex","BTCUSD",1644484551368,0.25,44269.0,44262.0,0.030912]
["bitfinex","BTCUSD",1644484551566,0.11298769,44264.0,44262.0,0.030912]
["bitfinex","BTCUSD",1644484551865,0.28242814,44268.0,44263.0,0.30706448]
["bitfinex","BTCUSD",1644484551866,0.0002444,44267.0,44263.0,0.30706448]
["bitfinex","BTCUSD",1644484552059,0.0002444,44267.0,44264.0,0.077615]
["bitfinex","BTCUSD",1644484552360,0.06600854,44268.0,44266.0,0.030909]
["bitfinex","BTCUSD",1644484552563,0.0002444,44267.0,44266.0,0.030909]
["bitfinex","BTCUSD",1644484552760,0.00952173,44268.0,44266.0,0.075709]
["bitfinex","BTCUSD",1644484552960,0.0091184,44268.0,44266.0,0.075709]
["bitfinex","BTCUSD",1644484554322,0.19717518,44269.0,44267.0,0.5]
["bitfinex","BTCUSD",1644484554527,0.19717518,44269.0,44268.0,0.077607]
["bitfinex","BTCUSD",1644484555323,0.19652427,44269.0,44268.0,0.077607]
["bitfinex","BTCUSD",1644484556123,0.19652427,44269.0,44268.0,0.35714486]
["bitfinex","BTCUSD",1644484556523,0.19652427,44269.0,44268.0,0.35644888]
["bitfinex","BTCUSD",1644484558057,0.19467517,44269.0,44268.0,0.35644888]
["bitfinex","BTCUSD",1644484558858,0.24467517,44269.0,44268.0,0.35644888]
["bitfinex","BTCUSD",1644484559260,0.2535242,44269.0,44268.0,0.35644888]
["bitfinex","BTCUSD",1644484559557,0.2532522,44269.0,44268.0,0.35644888]
["bitfinex","BTCUSD",1644484563705,0.2532522,44269.0,44268.0,0.85644888]
["bitfinex","BTCUSD",1644484564210,0.00061375,44271.0,44270.0,0.030903]
["bitfinex","BTCUSD",1644484564412,0.00061375,44271.0,44270.0,0.075703]
["bitfinex","BTCUSD",1644484564660,0.00061375,44271.0,44270.0,0.575703]
["bitfinex","BTCUSD",1644484564859,0.00747195,44278.0,44270.0,0.675703]
["bitfinex","BTCUSD",1644484565066,0.00747195,44278.0,44277.0,0.49738483]
["bitfinex","BTCUSD",1644484566260,0.00747195,44278.0,44277.0,0.84810071]
["bitfinex","BTCUSD",1644484567062,0.0006137,44280.0,44278.0,0.7]
["bitfinex","BTCUSD",1644484567266,0.02,44289.0,44279.0,1.122868]
["bitfinex","BTCUSD",1644484567462,0.02,44289.0,44280.0,0.08735]
["bitfinex","BTCUSD",1644484567666,0.00061416,44281.0,44280.0,0.08735]
["bitfinex","BTCUSD",1644484567862,0.00061416,44281.0,44280.0,0.13215]
["bitfinex","BTCUSD",1644484568064,0.00061416,44281.0,44280.0,0.40394768]
["bitfinex","BTCUSD",1644484568313,0.00061416,44281.0,44280.0,0.50394768]
["bitfinex","BTCUSD",1644484568512,0.02,44289.0,44280.0,0.56040868]
["bitfinex","BTCUSD",1644484568713,0.02,44289.0,44288.0,0.06612234]
["bitfinex","BTCUSD",1644484569015,0.02,44289.0,44288.0,0.108435]
["bitfinex","BTCUSD",1644484569512,0.02,44289.0,44288.0,0.153235]
["bitfinex","BTCUSD",1644484569711,0.02,44289.0,44288.0,0.43653121]
["bitfinex","BTCUSD",1644484569912,0.02,44289.0,44288.0,0.153235]
["bitfinex","BTCUSD",1644484570112,0.02,44289.0,44288.0,0.209692]
["bitfinex","BTCUSD",1644484570315,0.02,44289.0,44288.0,0.49605947]
["bitfinex","BTCUSD",1644484570711,0.02,44289.0,44288.0,1.00138383]
["bitfinex","BTCUSD",1644484571112,0.02,44289.0,44288.0,0.71501636]
["bitfinex","BTCUSD",1644484571513,0.02,44289.0,44288.0,0.99725099]
["bitfinex","BTCUSD",1644484571714,0.02,44289.0,44288.0,0.99192663]
["bitfinex","BTCUSD",1644484572871,0.07966912,44300.0,44290.0,0.808427]
["bitfinex","BTCUSD",1644484573066,0.07966912,44300.0,44292.0,0.056441]
["bitfinex","BTCUSD",1644484573067,0.023215,44300.0,44292.0,0.056441]
["bitfinex","BTCUSD",1644484573362,0.02024518,44299.0,44293.0,0.153214]
["bitfinex","BTCUSD",1644484573761,0.02024518,44299.0,44294.0,0.27027917]
["bitfinex","BTCUSD",1644484573962,0.02024518,44299.0,44295.0,0.108408]
["bitfinex","BTCUSD",1644484574160,0.02024518,44299.0,44295.0,0.164859]
["bitfinex","BTCUSD",1644484574161,0.25024518,44299.0,44295.0,0.164859]
["bitfinex","BTCUSD",1644484574760,0.25064746,44299.0,44295.0,0.164859]
["bitfinex","BTCUSD",1644484575062,0.25064746,44299.0,44297.0,0.34434415]
["bitfinex","BTCUSD",1644484575260,0.25064746,44299.0,44298.0,0.27828892]
["bitfinex","BTCUSD",1644484575465,0.25040228,44299.0,44298.0,0.38668592]
["bitfinex","BTCUSD",1644484575660,0.25,44299.0,44298.0,0.38668592]
["bitfinex","BTCUSD",1644484575909,0.3,44299.0,44298.0,0.38668592]
["bitfinex","BTCUSD",1644484576110,0.3,44299.0,44298.0,0.27828892]
["bitfinex","BTCUSD",1644484576309,0.3,44299.0,44297.0,0.108401]
["bitfinex","BTCUSD",1644484576509,0.30024518,44299.0,44297.0,0.108401]
["bitfinex","BTCUSD",1644484576710,0.30024518,44299.0,44295.0,1.13006681]
["bitfinex","BTCUSD",1644484576910,0.30024518,44299.0,44296.0,0.108404]
["bitfinex","BTCUSD",1644484578612,0.29844504,44299.0,44296.0,0.108404]
["bitfinex","BTCUSD",1644484578814,0.001,44304.0,44297.0,0.7]
["bitfinex","BTCUSD",1644484579014,0.001,44304.0,44299.0,0.056442]
["bitfinex","BTCUSD",1644484579213,0.1191,44312.0,44300.0,0.209624]
["bitfinex","BTCUSD",1644484579415,0.002,44314.0,44302.0,0.221242]
["bitfinex","BTCUSD",1644484579666,0.002,44314.0,44305.0,1.198]
["bitfinex","BTCUSD",1644484579867,0.002,44314.0,44307.0,1.198]
["bitfinex","BTCUSD",1644484580067,0.002,44314.0,44309.0,0.08175551]
["bitfinex","BTCUSD",1644484580266,0.001,44323.0,44314.0,0.7]
["bitfinex","BTCUSD",1644484580470,0.986,44325.0,44315.0,0.453134]
["bitfinex","BTCUSD",1644484580671,0.9859118,44325.0,44315.0,0.153134]
["bitfinex","BTCUSD",1644484580866,1.0309118,44325.0,44315.0,0.153134]
["bitfinex","BTCUSD",1644484581067,1.0309118,44325.0,44315.0,0.0448]
["bitfinex","BTCUSD",1644484581265,1.0309118,44325.0,44315.0,0.27028173]
["bitfinex","BTCUSD",1644484581470,0.05,44323.0,44308.0,0.8]
["bitfinex","BTCUSD",1644484581768,0.05,44323.0,44311.0,0.056427]
["bitfinex","BTCUSD",1644484581965,0.1,44324.0,44312.0,0.808336]
["bitfinex","BTCUSD",1644484582169,0.1,44324.0,44313.0,0.3]
["bitfinex","BTCUSD",1644484582170,0.04480448,44324.0,44313.0,0.3]
["bitfinex","BTCUSD",1644484582365,0.24869359,44338.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484582366,0.15085886,44336.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484582568,0.53375543,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484582770,0.9087322,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484582969,0.8937322,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484583171,0.68174677,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484583608,0.35677,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484584510,0.58677,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484584710,0.57677,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484586109,0.255,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484586909,0.57677,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484587558,0.255,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484588158,0.23,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484588361,0.55177,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484589558,0.92337691,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484590465,1.27112397,44335.0,44334.0,0.01883781]
["bitfinex","BTCUSD",1644484590658,1.17112397,44335.0,44334.0,0.03767562]
["bitfinex","BTCUSD",1644484590918,1.27112397,44335.0,44334.0,0.03767562]
["bitfinex","BTCUSD",1644484591513,0.94951706,44335.0,44322.0,0.06724553]
["bitfinex","BTCUSD",1644484591713,0.32177,44330.0,44322.0,0.06724553]
["bitfinex","BTCUSD",1644484591913,0.43462743,44330.0,44321.0,0.32923641]
["bitfinex","BTCUSD",1644484592114,0.32177,44328.0,44321.0,0.32923641]
["bitfinex","BTCUSD",1644484592315,0.05024563,44329.0,44321.0,0.32923641]
["bitfinex","BTCUSD",1644484592513,0.19913404,44328.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484592714,0.37177,44327.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484593013,0.32177,44324.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484593419,0.32177,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484593613,0.32201563,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484594014,0.00024563,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484594214,0.32177,44322.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484594413,0.00024563,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484594669,0.05024563,44324.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484594870,0.00024563,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484595071,0.32177,44322.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484595666,0.00024563,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484595867,0.05,44324.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484595868,0.05024563,44324.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484596071,0.5903375,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484596269,0.26859375,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484596469,0.321728,44322.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484596671,0.26637032,44323.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484596869,0.05,44324.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484596870,0.05024568,44324.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484597070,0.32197368,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484597270,0.31648011,44324.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484597470,0.37840469,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484597671,0.05643101,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484597871,0.321728,44322.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484598070,0.05667669,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484598712,0.05667669,44323.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484598910,0.05667669,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484600710,0.05667669,44323.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484600910,0.05667669,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484601509,0.04167669,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484601711,0.321728,44322.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484601911,0.04167669,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484602759,0.04167669,44323.0,44321.0,0.14197562]
["bitfinex","BTCUSD",1644484602959,0.04167669,44323.0,44321.0,0.12313781]
["bitfinex","BTCUSD",1644484603358,0.04167669,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484603558,0.04143101,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484603961,0.36315901,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484604160,0.04143101,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484605159,0.04143101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484606610,0.04143101,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484606806,0.04143101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484607206,0.27143101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484607809,0.59315901,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484608706,0.59315901,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484608707,0.27143101,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484609309,0.59315901,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484609567,0.59315901,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484610061,0.27143101,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484610661,0.27143101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484612762,0.27143101,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484612963,0.27143101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484613512,0.25643101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484614711,0.25643101,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484615512,0.25643101,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484616612,0.57815901,44323.0,44322.0,0.00138097]
["bitfinex","BTCUSD",1644484616814,0.57815901,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484617065,0.25643101,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484618360,0.57815901,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484618761,0.57815901,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484618963,0.57815901,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484620664,0.57815901,44323.0,44322.0,0.03905659]
["bitfinex","BTCUSD",1644484620912,0.57815901,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484621713,0.57761867,44323.0,44322.0,0.02021878]
["bitfinex","BTCUSD",1644484622222,0.7,44321.0,44308.0,0.00065172]
["bitfinex","BTCUSD",1644484622417,0.05645147,44318.0,44308.0,0.00065172]
["bitfinex","BTCUSD",1644484622615,0.05645147,44318.0,44302.0,0.1771]
["bitfinex","BTCUSD",1644484622616,0.666528,44317.0,44302.0,0.1771]
["bitfinex","BTCUSD",1644484622815,0.3956972,44317.0,44308.0,0.00065165]
["bitfinex","BTCUSD",1644484623012,0.321728,44316.0,44308.0,0.00065165]
["bitfinex","BTCUSD",1644484623218,0.34872125,44314.0,44308.0,0.00065165]
["bitfinex","BTCUSD",1644484623414,0.23201049,44309.0,44308.0,0.00065165]
["bitfinex","BTCUSD",1644484623614,0.59853849,44309.0,44308.0,0.00065165]
["bitfinex","BTCUSD",1644484623916,0.59853849,44309.0,44306.0,0.0006345]
["bitfinex","BTCUSD",1644484623917,0.32681049,44309.0,44306.0,0.0006345]
["bitfinex","BTCUSD",1644484624662,0.33374787,44308.0,44306.0,0.0006345]
["bitfinex","BTCUSD",1644484624865,0.112914,44308.0,44306.0,0.0006345]
["bitfinex","BTCUSD",1644484625066,0.056458,44307.0,44302.0,0.30149526]
["bitfinex","BTCUSD",1644484625261,0.101258,44307.0,44305.0,0.0006345]
["bitfinex","BTCUSD",1644484626162,0.16291558,44306.0,44302.0,0.30149526]
["bitfinex","BTCUSD",1644484626363,0.16291558,44306.0,44304.0,0.00063451]
["bitfinex","BTCUSD",1644484626662,0.21937358,44306.0,44304.0,0.00063451]
["bitfinex","BTCUSD",1644484627466,0.056458,44305.0,44299.0,0.19914114]
["bitfinex","BTCUSD",1644484627663,0.056457,44304.0,44303.0,0.00061329]
["bitfinex","BTCUSD",1644484627963,0.112916,44304.0,44303.0,0.00061329]
["bitfinex","BTCUSD",1644484628163,0.162916,44304.0,44303.0,0.00061329]
["bitfinex","BTCUSD",1644484628614,0.162916,44304.0,44302.0,0.05]
["bitfinex","BTCUSD",1644484629014,0.162916,44304.0,44301.0,0.00021626]
["bitfinex","BTCUSD",1644484629015,0.162916,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644484629616,0.219374,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644484629816,0.162915,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644484630020,0.336457,44304.0,44301.0,0.00021626]
["bitfinex","BTCUSD",1644484630223,0.60525028,44304.0,44301.0,0.00021626]
["bitfinex","BTCUSD",1644484631120,0.60525028,44304.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484631121,0.05646091,44302.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484631319,0.056461,44301.0,44300.0,0.00063757]
["bitfinex","BTCUSD",1644484632167,0.056461,44301.0,44297.0,0.31608381]
["bitfinex","BTCUSD",1644484632366,0.05645927,44300.0,44299.0,0.07312079]
["bitfinex","BTCUSD",1644484632574,0.10645927,44300.0,44299.0,0.07312079]
["bitfinex","BTCUSD",1644484632765,0.05645927,44300.0,44299.0,0.07312079]
["bitfinex","BTCUSD",1644484633165,0.05645927,44300.0,44298.0,0.00063758]
["bitfinex","BTCUSD",1644484633367,0.05645927,44300.0,44297.0,0.05]
["bitfinex","BTCUSD",1644484633667,0.16937727,44300.0,44297.0,0.00063759]
["bitfinex","BTCUSD",1644484633869,0.28229327,44300.0,44297.0,0.00063759]
["bitfinex","BTCUSD",1644484634167,0.05,44299.0,44297.0,0.00063759]
["bitfinex","BTCUSD",1644484634370,0.10645765,44299.0,44297.0,0.08519102]
["bitfinex","BTCUSD",1644484634572,0.10645765,44299.0,44297.0,0.19298643]
["bitfinex","BTCUSD",1644484636919,0.10645765,44299.0,44297.0,0.19298743]
["bitfinex","BTCUSD",1644484637119,0.10645765,44299.0,44297.0,0.08455343]
["bitfinex","BTCUSD",1644484637319,0.10645765,44299.0,44297.0,0.19298643]
["bitfinex","BTCUSD",1644484638719,0.10645765,44299.0,44297.0,0.24943943]
["bitfinex","BTCUSD",1644484639569,0.10645765,44299.0,44297.0,0.19298643]
["bitfinex","BTCUSD",1644484640564,0.10645765,44299.0,44297.0,0.19298743]
["bitfinex","BTCUSD",1644484641366,0.16291665,44299.0,44297.0,0.108435]
["bitfinex","BTCUSD",1644484641565,0.05646,44298.0,44297.0,0.108434]
["bitfinex","BTCUSD",1644484642165,0.05646,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484642364,0.05646,44298.0,44297.0,0.108434]
["bitfinex","BTCUSD",1644484642564,0.05646,44298.0,44297.0,0.10856594]
["bitfinex","BTCUSD",1644484642766,0.10646,44298.0,44297.0,0.10856594]
["bitfinex","BTCUSD",1644484643416,0.10646,44298.0,44297.0,0.00013194]
["bitfinex","BTCUSD",1644484643816,0.05646,44298.0,44297.0,0.00013194]
["bitfinex","BTCUSD",1644484644218,0.05646,44298.0,44297.0,0.10856594]
["bitfinex","BTCUSD",1644484644417,0.05646,44298.0,44297.0,0.00013194]
["bitfinex","BTCUSD",1644484646118,0.16291665,44299.0,44297.0,0.00013194]
["bitfinex","BTCUSD",1644484647164,0.10645765,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644484647365,0.10645765,44299.0,44298.0,0.05013194]
["bitfinex","BTCUSD",1644484648064,0.10645765,44299.0,44298.0,0.00013194]
["bitfinex","BTCUSD",1644484648463,0.05,44299.0,44298.0,0.00013194]
["bitfinex","BTCUSD",1644484650164,0.28690306,44299.0,44298.0,0.00013194]
["bitfinex","BTCUSD",1644484650365,0.05,44299.0,44298.0,0.00013194]
["bitfinex","BTCUSD",1644484651316,0.05,44299.0,44298.0,0.2427792]
["bitfinex","BTCUSD",1644484652518,0.05,44299.0,44298.0,0.3512092]
["bitfinex","BTCUSD",1644484653422,0.05,44299.0,44298.0,0.2427792]
["bitfinex","BTCUSD",1644484653817,0.05,44299.0,44298.0,0.00013194]
["bitfinex","BTCUSD",1644484654869,0.05,44299.0,44298.0,6.58e-05]
["bitfinex","BTCUSD",1644484655066,0.05,44299.0,44298.0,0.25183969]
["bitfinex","BTCUSD",1644484655668,0.05,44299.0,44298.0,6.58e-05]
["bitfinex","BTCUSD",1644484664372,0.05,44299.0,44296.0,0.10711004]
["bitfinex","BTCUSD",1644484664573,0.05,44299.0,44296.0,0.106456]
["bitfinex","BTCUSD",1644484664574,0.05645434,44298.0,44296.0,0.106456]
["bitfinex","BTCUSD",1644484664773,0.05645434,44298.0,44296.0,0.214893]
["bitfinex","BTCUSD",1644484664973,0.05645434,44298.0,44296.0,0.158437]
["bitfinex","BTCUSD",1644484666920,0.05645434,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484667220,0.11291634,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484667618,0.05645434,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484668223,0.11291634,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484669025,0.32635591,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484669221,0.37635591,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484669421,0.05,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484669875,0.10645434,44298.0,44296.0,0.158438]
["bitfinex","BTCUSD",1644484670077,0.10645434,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484670273,0.10645434,44298.0,44296.0,0.158437]
["bitfinex","BTCUSD",1644484670476,0.10645434,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484671974,0.16291934,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484672574,0.16264764,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484673175,0.16264764,44298.0,44296.0,0.158437]
["bitfinex","BTCUSD",1644484673415,0.10618264,44298.0,44296.0,0.158438]
["bitfinex","BTCUSD",1644484674216,0.10618264,44298.0,44296.0,0.158437]
["bitfinex","BTCUSD",1644484674421,0.16264664,44298.0,44296.0,0.158438]
["bitfinex","BTCUSD",1644484674817,0.16264664,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484678471,0.10618264,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644484679073,0.10618264,44298.0,44296.0,0.04]
["bitfinex","BTCUSD",1644484682318,0.10618264,44298.0,44296.0,0.148437]
["bitfinex","BTCUSD",1644484683117,0.10618264,44298.0,44296.0,0.04]
["bitfinex","BTCUSD",1644484684220,0.10618264,44298.0,44296.0,0.42414122]
["bitfinex","BTCUSD",1644484684418,0.10618264,44298.0,44297.0,0.108435]
["bitfinex","BTCUSD",1644484684669,0.10618264,44298.0,44297.0,0.27006578]
["bitfinex","BTCUSD",1644484685469,0.10618264,44298.0,44297.0,0.108434]
["bitfinex","BTCUSD",1644484685768,0.10618264,44298.0,44296.0,0.04]
["bitfinex","BTCUSD",1644484685769,0.10618264,44298.0,44296.0,0.148437]
["bitfinex","BTCUSD",1644484685969,0.10618264,44298.0,44296.0,0.04]
["bitfinex","BTCUSD",1644484686168,0.10618264,44298.0,44296.0,0.148437]
["bitfinex","BTCUSD",1644484691021,0.10618264,44298.0,44296.0,0.146437]
["bitfinex","BTCUSD",1644484692466,0.10618264,44298.0,44296.0,0.038]
["bitfinex","BTCUSD",1644484694069,0.056457,44299.0,44298.0,0.31854791]
["bitfinex","BTCUSD",1644484694270,0.23,44304.0,44298.0,0.09394114]
["bitfinex","BTCUSD",1644484694469,0.23,44304.0,44303.0,0.12224136]
["bitfinex","BTCUSD",1644484694667,0.23,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484695069,0.23,44304.0,44303.0,0.24943257]
["bitfinex","BTCUSD",1644484695273,0.28,44304.0,44303.0,0.24943257]
["bitfinex","BTCUSD",1644484695468,0.28,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484701071,0.27991672,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484708172,0.27964502,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484713717,0.27964502,44304.0,44303.0,0.30911086]
["bitfinex","BTCUSD",1644484714119,0.27964502,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484714583,0.27964502,44304.0,44303.0,0.1]
["bitfinex","BTCUSD",1644484715381,0.27964502,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484716383,0.27964502,44304.0,44303.0,0.13750343]
["bitfinex","BTCUSD",1644484716985,0.23,44304.0,44303.0,0.30236243]
["bitfinex","BTCUSD",1644484717681,0.23,44304.0,44303.0,0.20236243]
["bitfinex","BTCUSD",1644484718319,0.28,44304.0,44303.0,0.03750343]
["bitfinex","BTCUSD",1644484718520,0.28,44304.0,44303.0,0.13750343]
["bitfinex","BTCUSD",1644484718723,0.23,44304.0,44303.0,0.24591443]
["bitfinex","BTCUSD",1644484719121,0.23,44304.0,44303.0,0.53678879]
["bitfinex","BTCUSD",1644484721326,0.23,44304.0,44303.0,0.59323379]
["bitfinex","BTCUSD",1644484722170,0.23,44304.0,44303.0,0.69323379]
["bitfinex","BTCUSD",1644484722972,0.23,44304.0,44303.0,0.40235943]
["bitfinex","BTCUSD",1644484723170,0.23,44304.0,44303.0,0.68028598]
["bitfinex","BTCUSD",1644484724075,0.05644535,44307.0,44304.0,0.5]
["bitfinex","BTCUSD",1644484724273,0.05644535,44307.0,44305.0,0.108404]
["bitfinex","BTCUSD",1644484724472,0.05644535,44307.0,44305.0,0.16485]
["bitfinex","BTCUSD",1644484725473,0.05644535,44307.0,44306.0,0.1]
["bitfinex","BTCUSD",1644484725674,0.05644535,44307.0,44306.0,0.2084]
["bitfinex","BTCUSD",1644484727833,0.056447,44309.0,44306.0,0.264843]
["bitfinex","BTCUSD",1644484727834,0.05,44308.0,44306.0,0.264843]
["bitfinex","BTCUSD",1644484728033,0.05,44308.0,44307.0,0.108397]
["bitfinex","BTCUSD",1644484728232,0.05644259,44309.0,44307.0,0.108397]
["bitfinex","BTCUSD",1644484728434,0.05644259,44309.0,44306.0,0.1]
["bitfinex","BTCUSD",1644484728634,0.05644259,44309.0,44307.0,0.108396]
["bitfinex","BTCUSD",1644484729234,0.05644259,44309.0,44307.0,0.056443]
["bitfinex","BTCUSD",1644484730376,0.056445,44310.0,44307.0,0.056443]
["bitfinex","BTCUSD",1644484730576,0.23,44309.0,44306.0,0.10062769]
["bitfinex","BTCUSD",1644484730778,0.286447,44309.0,44306.0,0.1]
["bitfinex","BTCUSD",1644484730976,0.286447,44309.0,44306.0,0.10061811]
["bitfinex","BTCUSD",1644484731177,0.336447,44309.0,44306.0,0.10061811]
["bitfinex","BTCUSD",1644484731576,0.336447,44309.0,44306.0,0.15706411]
["bitfinex","BTCUSD",1644484731777,0.28,44309.0,44306.0,0.15706411]
["bitfinex","BTCUSD",1644484731978,0.28,44309.0,44306.0,0.156446]
["bitfinex","BTCUSD",1644484732377,0.28,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1644484732776,0.23,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1644484732978,0.286445,44309.0,44307.0,0.1]
["bitfinex","BTCUSD",1644484733180,0.23339652,44308.0,44307.0,0.25]
["bitfinex","BTCUSD",1644484733623,0.23339652,44308.0,44307.0,0.1]
["bitfinex","BTCUSD",1644484733624,0.28339652,44308.0,44307.0,0.1]
["bitfinex","BTCUSD",1644484734425,0.28339652,44308.0,44306.0,0.1]
["bitfinex","BTCUSD",1644484734831,0.23339652,44308.0,44306.0,0.1]
["bitfinex","BTCUSD",1644484735426,0.286445,44309.0,44307.0,0.19914114]
["bitfinex","BTCUSD",1644484735631,0.23,44309.0,44308.0,0.108393]
["bitfinex","BTCUSD",1644484735830,0.23,44309.0,44308.0,0.164829]
["bitfinex","BTCUSD",1644484736428,0.23,44309.0,44308.0,0.53326507]
["bitfinex","BTCUSD",1644484736828,0.23,44309.0,44308.0,0.63326507]
["bitfinex","BTCUSD",1644484737671,0.23,44309.0,44308.0,0.95203763]
["bitfinex","BTCUSD",1644484739375,0.23,44309.0,44308.0,0.58360156]
["bitfinex","BTCUSD",1644484740577,0.23,44309.0,44308.0,0.364829]
["bitfinex","BTCUSD",1644484742225,0.23,44309.0,44308.0,0.363344]
["bitfinex","BTCUSD",1644484742828,0.23,44309.0,44308.0,0.64433078]
["bitfinex","BTCUSD",1644484743030,0.23,44309.0,44308.0,0.54433078]
["bitfinex","BTCUSD",1644484743230,0.23,44309.0,44308.0,0.64433078]
["bitfinex","BTCUSD",1644484743430,0.23,44309.0,44308.0,0.54433078]
["bitfinex","BTCUSD",1644484745473,0.23,44309.0,44308.0,0.64433078]
["bitfinex","BTCUSD",1644484748621,0.23,44309.0,44308.0,0.68913078]
["bitfinex","BTCUSD",1644484749621,0.22984801,44309.0,44308.0,0.68913078]
["bitfinex","BTCUSD",1644484753577,0.22984801,44309.0,44308.0,0.64433078]
["bitfinex","BTCUSD",1644484754276,0.169307,44314.0,44312.0,0.14209483]
["bitfinex","BTCUSD",1644484754478,0.169307,44314.0,44313.0,0.106885]
["bitfinex","BTCUSD",1644484754675,0.219307,44314.0,44312.0,0.14209483]
["bitfinex","BTCUSD",1644484754878,0.05,44313.0,44312.0,0.14209483]
["bitfinex","BTCUSD",1644484756635,0.75,44313.0,44302.0,0.05643739]
["bitfinex","BTCUSD",1644484756833,0.056442,44310.0,44299.0,0.5]
["bitfinex","BTCUSD",1644484757030,0.3,44309.0,44296.0,0.01983025]
["bitfinex","BTCUSD",1644484757228,0.0448,44308.0,44296.0,0.01983025]
["bitfinex","BTCUSD",1644484757535,0.0448,44308.0,44298.0,0.23361148]
["bitfinex","BTCUSD",1644484757727,0.24703108,44300.0,44298.0,0.23361148]
["bitfinex","BTCUSD",1644484757928,0.24703108,44300.0,44298.0,0.28275262]
["bitfinex","BTCUSD",1644484758129,0.29703108,44300.0,44298.0,0.28275262]
["bitfinex","BTCUSD",1644484758331,0.05,44300.0,44298.0,0.04914114]
["bitfinex","BTCUSD",1644484758529,0.05,44300.0,44298.0,0.15608514]
["bitfinex","BTCUSD",1644484758729,0.05,44300.0,44298.0,0.106944]
["bitfinex","BTCUSD",1644484759027,0.05,44300.0,44297.0,0.106946]
["bitfinex","BTCUSD",1644484759028,0.056456,44299.0,44297.0,0.106946]
["bitfinex","BTCUSD",1644484759228,0.056456,44299.0,44295.0,0.53043079]
["bitfinex","BTCUSD",1644484759587,0.056455,44298.0,44296.0,0.106951]
["bitfinex","BTCUSD",1644484760180,0.11290961,44298.0,44296.0,0.106951]
["bitfinex","BTCUSD",1644484760378,0.16290961,44298.0,44296.0,0.106952]
["bitfinex","BTCUSD",1644484761479,0.16290961,44298.0,44295.0,0.46571564]
["bitfinex","BTCUSD",1644484761679,0.16290961,44298.0,44296.0,0.106951]
["bitfinex","BTCUSD",1644484761879,0.21290961,44298.0,44295.0,0.46571564]
["bitfinex","BTCUSD",1644484762079,0.21290961,44298.0,44296.0,0.106951]
["bitfinex","BTCUSD",1644484762278,0.21290961,44298.0,44295.0,0.46571564]
["bitfinex","BTCUSD",1644484762478,0.21290961,44298.0,44296.0,0.106951]
["bitfinex","BTCUSD",1644484762779,0.21290961,44298.0,44295.0,0.19900571]
["bitfinex","BTCUSD",1644484763179,0.21290961,44298.0,44295.0,0.19835019]
["bitfinex","BTCUSD",1644484763625,0.26901926,44297.0,44295.0,0.19835019]
["bitfinex","BTCUSD",1644484765023,0.44290961,44298.0,44295.0,0.19835019]
["bitfinex","BTCUSD",1644484766025,0.26603483,44297.0,44295.0,0.19835019]
["bitfinex","BTCUSD",1644484766427,0.37896483,44297.0,44294.0,0.15914241]
["bitfinex","BTCUSD",1644484766725,0.37896483,44297.0,44294.0,0.15890557]
["bitfinex","BTCUSD",1644484766726,0.212925,44296.0,44294.0,0.15890557]
["bitfinex","BTCUSD",1644484766924,0.28234116,44295.0,44294.0,0.15848689]
["bitfinex","BTCUSD",1644484767371,0.28234116,44295.0,44294.0,0.00927784]
["bitfinex","BTCUSD",1644484767770,0.28234116,44295.0,44294.0,0.00914169]
["bitfinex","BTCUSD",1644484767975,0.28234116,44295.0,44294.0,0.15835074]
["bitfinex","BTCUSD",1644484768775,0.28234116,44295.0,44294.0,0.14944589]
["bitfinex","BTCUSD",1644484768971,0.46232289,44296.0,44294.0,0.14944589]
["bitfinex","BTCUSD",1644484769171,0.51878704,44296.0,44294.0,0.14944589]
["bitfinex","BTCUSD",1644484769571,0.05,44295.0,44294.0,0.00023684]
["bitfinex","BTCUSD",1644484769771,0.16292812,44295.0,44293.0,0.00065553]
["bitfinex","BTCUSD",1644484769973,0.162929,44295.0,44294.0,0.00023684]
["bitfinex","BTCUSD",1644484770174,0.48253104,44295.0,44293.0,0.04979667]
["bitfinex","BTCUSD",1644484770374,0.48253104,44295.0,44293.0,0.04914114]
["bitfinex","BTCUSD",1644484770824,0.48253104,44295.0,44293.0,0.04937798]
["bitfinex","BTCUSD",1644484771025,0.48238988,44295.0,44293.0,0.04937798]
["bitfinex","BTCUSD",1644484771225,0.21278784,44295.0,44293.0,0.04937798]
["bitfinex","BTCUSD",1644484771429,0.3221414,44294.0,44293.0,0.00023684]
["bitfinex","BTCUSD",1644484771625,0.3221414,44294.0,44293.0,0.04914114]
["bitfinex","BTCUSD",1644484771826,0.3221414,44294.0,44293.0,0.19835019]
["bitfinex","BTCUSD",1644484772326,0.3221414,44294.0,44293.0,0.19858703]
["bitfinex","BTCUSD",1644484772927,0.3221414,44294.0,44293.0,0.19835019]
["bitfinex","BTCUSD",1644484773128,0.26924986,44295.0,44293.0,0.19835019]
["bitfinex","BTCUSD",1644484773530,0.26924986,44295.0,44293.0,0.04914114]
["bitfinex","BTCUSD",1644484773730,0.26924986,44295.0,44293.0,0.04751854]
["bitfinex","BTCUSD",1644484774331,0.26924986,44295.0,44293.0,0.04775538]
["bitfinex","BTCUSD",1644484774971,0.26924986,44295.0,44293.0,0.00023684]
["bitfinex","BTCUSD",1644484775172,0.26924986,44295.0,44293.0,0.04751854]
["bitfinex","BTCUSD",1644484775772,0.26924986,44295.0,44293.0,0.04775538]
["bitfinex","BTCUSD",1644484775978,0.26740473,44294.0,44293.0,0.00023684]
["bitfinex","BTCUSD",1644484776273,0.26740473,44294.0,44292.0,0.00065554]
["bitfinex","BTCUSD",1644484776274,0.056462,44294.0,44292.0,0.00065554]
["bitfinex","BTCUSD",1644484776480,0.112924,44294.0,44291.0,0.00023684]
["bitfinex","BTCUSD",1644484776673,0.112924,44294.0,44291.0,0.00065554]
["bitfinex","BTCUSD",1644484777272,0.05646215,44293.0,44291.0,0.19738313]
["bitfinex","BTCUSD",1644484777673,0.05646215,44293.0,44291.0,0.19672759]
["bitfinex","BTCUSD",1644484778326,0.05646215,44293.0,44291.0,0.14944589]
["bitfinex","BTCUSD",1644484778726,0.05646215,44293.0,44291.0,0.00023684]
["bitfinex","BTCUSD",1644484778927,0.11292515,44293.0,44290.0,0.00023684]
["bitfinex","BTCUSD",1644484779132,0.16938915,44293.0,44291.0,0.009042]
["bitfinex","BTCUSD",1644484779327,0.21938915,44293.0,44291.0,0.009042]
["bitfinex","BTCUSD",1644484779530,0.21938915,44293.0,44291.0,0.00023684]
["bitfinex","BTCUSD",1644484779733,0.21911748,44293.0,44290.0,0.00089239]
["bitfinex","BTCUSD",1644484780130,0.21911748,44293.0,44290.0,0.00023684]
["bitfinex","BTCUSD",1644484780431,0.21911748,44293.0,44289.0,0.19738314]
["bitfinex","BTCUSD",1644484780630,0.21911748,44293.0,44290.0,0.07543622]
["bitfinex","BTCUSD",1644484780830,0.21911748,44293.0,44290.0,0.07567306]
["bitfinex","BTCUSD",1644484783176,0.21411748,44293.0,44290.0,0.07567306]
["bitfinex","BTCUSD",1644484783779,0.21411748,44293.0,44290.0,0.07543622]
["bitfinex","BTCUSD",1644484784077,0.21411748,44293.0,44290.0,0.07567306]
["bitfinex","BTCUSD",1644484784282,0.10991743,44296.0,44290.0,0.07567306]
["bitfinex","BTCUSD",1644484784878,0.056464,44293.0,44290.0,0.07567306]
["bitfinex","BTCUSD",1644484785078,0.11292615,44293.0,44291.0,0.10762054]
["bitfinex","BTCUSD",1644484785280,0.11292615,44293.0,44291.0,0.10785738]
["bitfinex","BTCUSD",1644484785480,0.11292615,44293.0,44291.0,0.00089238]
["bitfinex","BTCUSD",1644484785922,0.11292615,44293.0,44291.0,0.10786238]
["bitfinex","BTCUSD",1644484786123,0.11292615,44293.0,44291.0,0.10720784]
["bitfinex","BTCUSD",1644484786622,0.11292615,44293.0,44291.0,0.00023684]
["bitfinex","BTCUSD",1644484786827,0.112926,44293.0,44291.0,0.10720684]
["bitfinex","BTCUSD",1644484787023,0.05,44292.0,44291.0,0.00023684]
["bitfinex","BTCUSD",1644484787223,0.05,44292.0,44290.0,0.41095127]
["bitfinex","BTCUSD",1644484787423,0.05,44292.0,44290.0,0.30397827]
["bitfinex","BTCUSD",1644484787623,0.05,44292.0,44290.0,0.41095227]
["bitfinex","BTCUSD",1644484790777,0.056464,44293.0,44290.0,0.41095227]
["bitfinex","BTCUSD",1644484790979,0.056464,44293.0,44290.0,0.46741327]
["bitfinex","BTCUSD",1644484794328,0.056464,44293.0,44291.0,0.19672759]
["bitfinex","BTCUSD",1644484794532,0.112921,44294.0,44291.0,0.00023684]
["bitfinex","BTCUSD",1644484794728,0.112921,44294.0,44292.0,0.056458]
["bitfinex","BTCUSD",1644484795131,0.112921,44294.0,44293.0,0.03750343]
["bitfinex","BTCUSD",1644484795328,0.23,44298.0,44293.0,0.14470327]
["bitfinex","BTCUSD",1644484795329,0.112908,44297.0,44293.0,0.14470327]
["bitfinex","BTCUSD",1644484795529,0.162908,44297.0,44296.0,0.04751854]
["bitfinex","BTCUSD",1644484795928,0.162908,44297.0,44295.0,0.056455]
["bitfinex","BTCUSD",1644484797474,0.219365,44297.0,44294.0,0.26981837]
["bitfinex","BTCUSD",1644484797873,0.169365,44297.0,44295.0,0.106954]
["bitfinex","BTCUSD",1644484798073,0.169365,44297.0,44295.0,0.106955]
["bitfinex","BTCUSD",1644484798573,0.219365,44297.0,44294.0,0.26916284]
["bitfinex","BTCUSD",1644484799174,0.112908,44297.0,44295.0,0.19672759]
["bitfinex","BTCUSD",1644484800175,0.112908,44297.0,44295.0,0.25318259]
["bitfinex","BTCUSD",1644484800828,0.162908,44297.0,44295.0,0.25318259]
["bitfinex","BTCUSD",1644484801028,0.162908,44297.0,44295.0,0.29068602]
["bitfinex","BTCUSD",1644484804430,0.112908,44297.0,44295.0,0.29068602]
["bitfinex","BTCUSD",1644484805488,0.056452,44297.0,44295.0,0.29068602]
["bitfinex","BTCUSD",1644484805689,0.056452,44297.0,44296.0,0.163403]
["bitfinex","BTCUSD",1644484806198,0.23,44298.0,44296.0,0.208203]
["bitfinex","BTCUSD",1644484806390,0.23,44298.0,44297.0,0.14920905]
["bitfinex","BTCUSD",1644484806589,0.23,44298.0,44297.0,0.41383905]
["bitfinex","BTCUSD",1644484806790,0.23,44298.0,44297.0,0.51383905]
["bitfinex","BTCUSD",1644484806791,0.22974388,44298.0,44297.0,0.51383905]
["bitfinex","BTCUSD",1644484806989,0.22974388,44298.0,44297.0,0.76248079]
["bitfinex","BTCUSD",1644484808188,0.22974388,44298.0,44297.0,1.07573223]
["bitfinex","BTCUSD",1644484810235,0.22974388,44298.0,44297.0,1.08477223]
["bitfinex","BTCUSD",1644484810630,0.22974388,44298.0,44297.0,1.07573223]
["bitfinex","BTCUSD",1644484814091,0.00024577,44307.0,44304.0,0.08228785]
["bitfinex","BTCUSD",1644484814292,0.00024577,44309.0,44305.0,0.106918]
["bitfinex","BTCUSD",1644484814491,0.00065526,44313.0,44304.0,0.08228785]
["bitfinex","BTCUSD",1644484814492,0.00024577,44312.0,44308.0,0.106905]
["bitfinex","BTCUSD",1644484814692,0.00065526,44313.0,44308.0,0.32506721]
["bitfinex","BTCUSD",1644484814892,0.00024577,44312.0,44311.0,0.35234005]
["bitfinex","BTCUSD",1644484815090,0.00024577,44314.0,44312.0,0.106892]
["bitfinex","BTCUSD",1644484815297,0.00065537,44313.0,44312.0,0.106891]
["bitfinex","BTCUSD",1644484815493,0.00065537,44313.0,44312.0,0.106892]
["bitfinex","BTCUSD",1644484815693,0.00065537,44313.0,44311.0,0.24544505]
["bitfinex","BTCUSD",1644484815928,0.10734014,44313.0,44311.0,0.24544505]
["bitfinex","BTCUSD",1644484816228,0.21956377,44313.0,44311.0,0.24544505]
["bitfinex","BTCUSD",1644484816429,0.21956377,44313.0,44308.0,0.106902]
["bitfinex","BTCUSD",1644484816430,0.16312477,44313.0,44308.0,0.106902]
["bitfinex","BTCUSD",1644484816630,0.16312477,44313.0,44307.0,0.00065548]
["bitfinex","BTCUSD",1644484816631,0.21956517,44313.0,44307.0,0.00065548]
["bitfinex","BTCUSD",1644484816829,0.056442,44312.0,44307.0,0.00065548]
["bitfinex","BTCUSD",1644484817029,0.05668777,44312.0,44307.0,0.00065548]
["bitfinex","BTCUSD",1644484817229,0.05668777,44312.0,44304.0,0.62945538]
["bitfinex","BTCUSD",1644484817428,0.05668777,44312.0,44308.0,0.24723453]
["bitfinex","BTCUSD",1644484817933,0.11312777,44312.0,44308.0,0.24723453]
["bitfinex","BTCUSD",1644484818129,0.1695699,44312.0,44308.0,0.24723453]
["bitfinex","BTCUSD",1644484818329,0.056442,44311.0,44309.0,0.106902]
["bitfinex","BTCUSD",1644484818530,0.10668777,44311.0,44309.0,0.106902]
["bitfinex","BTCUSD",1644484818730,0.10668777,44311.0,44308.0,0.24723453]
["bitfinex","BTCUSD",1644484818929,0.05668777,44311.0,44309.0,0.106902]
["bitfinex","BTCUSD",1644484819584,0.05668777,44311.0,44309.0,0.163338]
["bitfinex","BTCUSD",1644484820679,0.28668777,44311.0,44310.0,0.2798109]
["bitfinex","BTCUSD",1644484820880,0.03164538,44311.0,44310.0,0.43422844]
["bitfinex","BTCUSD",1644484821080,0.03164538,44311.0,44310.0,0.31207854]
["bitfinex","BTCUSD",1644484822080,0.03164538,44311.0,44310.0,0.41207854]
["bitfinex","BTCUSD",1644484824230,0.03164538,44311.0,44310.0,0.68423794]
["bitfinex","BTCUSD",1644484825429,0.03137368,44311.0,44310.0,0.68423794]
["bitfinex","BTCUSD",1644484826436,0.15772506,44331.0,44323.0,0.14920905]
["bitfinex","BTCUSD",1644484826634,0.15772506,44331.0,44330.0,0.04751854]
["bitfinex","BTCUSD",1644484826833,0.00024681,44335.0,44330.0,0.04751854]
["bitfinex","BTCUSD",1644484827089,0.00024681,44335.0,44329.0,0.0448]
["bitfinex","BTCUSD",1644484827090,0.0185647,44338.0,44331.0,0.0448]
["bitfinex","BTCUSD",1644484827281,0.12604,44340.0,44339.0,0.42585373]
["bitfinex","BTCUSD",1644484827579,0.12604,44340.0,44339.0,0.44599249]
["bitfinex","BTCUSD",1644484827778,0.12604,44340.0,44339.0,0.54599249]
["bitfinex","BTCUSD",1644484829979,0.12604,44340.0,44339.0,0.55502449]
["bitfinex","BTCUSD",1644484830182,0.12604,44340.0,44339.0,0.54599249]
["bitfinex","BTCUSD",1644484831729,0.12604,44340.0,44339.0,0.82399749]
["bitfinex","BTCUSD",1644484832128,0.12604,44340.0,44339.0,0.82373686]
["bitfinex","BTCUSD",1644484833132,0.11810416,44340.0,44339.0,0.82373686]
["bitfinex","BTCUSD",1644484833337,0.021,44349.0,44342.0,0.7]
["bitfinex","BTCUSD",1644484833532,0.424,44356.0,44349.0,0.7]
["bitfinex","BTCUSD",1644484833734,0.68423275,44355.0,44354.0,0.04751854]
["bitfinex","BTCUSD",1644484833933,0.68423275,44355.0,44354.0,0.31582568]
["bitfinex","BTCUSD",1644484834133,0.68423275,44355.0,44354.0,0.04751854]
["bitfinex","BTCUSD",1644484834990,0.68423275,44355.0,44354.0,0.106734]
["bitfinex","BTCUSD",1644484835191,0.42,44372.0,44354.0,0.106734]
["bitfinex","BTCUSD",1644484835192,0.05052942,44367.0,44355.0,0.7]
["bitfinex","BTCUSD",1644484835395,0.0005768,44371.0,44364.0,0.03750343]
["bitfinex","BTCUSD",1644484835592,0.0005768,44371.0,44369.0,0.14894842]
["bitfinex","BTCUSD",1644484835897,0.0005768,44371.0,44370.0,0.151474]
["bitfinex","BTCUSD",1644484836293,0.00031752,44377.0,44370.0,0.151474]
["bitfinex","BTCUSD",1644484836297,0.002,44381.0,44372.0,0.7]
["bitfinex","BTCUSD",1644484836494,0.00190628,44388.0,44370.0,0.08230343]
["bitfinex","BTCUSD",1644484836495,1.98654258,44387.0,44381.0,0.08730456]
["bitfinex","BTCUSD",1644484836692,1.98654258,44387.0,44371.0,0.0448]
["bitfinex","BTCUSD",1644484836693,0.31249657,44386.0,44371.0,0.0448]
["bitfinex","BTCUSD",1644484836892,0.00039427,44373.0,44369.0,0.106661]
["bitfinex","BTCUSD",1644484837494,0.00039427,44373.0,44369.0,0.36571689]
["bitfinex","BTCUSD",1644484837692,0.3,44381.0,44371.0,0.10667]
["bitfinex","BTCUSD",1644484837893,0.3,44381.0,44378.0,0.07413886]
["bitfinex","BTCUSD",1644484838092,0.056352,44384.0,44381.0,0.00144506]
["bitfinex","BTCUSD",1644484838329,0.28204514,44384.0,44381.0,0.00144506]
["bitfinex","BTCUSD",1644484838730,0.056352,44384.0,44381.0,0.00144506]
["bitfinex","BTCUSD",1644484839328,0.06848062,44384.0,44381.0,0.00144506]
["bitfinex","BTCUSD",1644484839731,0.31020604,44383.0,44381.0,0.00144506]
["bitfinex","BTCUSD",1644484839932,0.31020604,44383.0,44367.0,0.42]
["bitfinex","BTCUSD",1644484839933,0.7,44381.0,44367.0,0.42]
["bitfinex","BTCUSD",1644484840131,0.06887157,44373.0,44367.0,0.42]
["bitfinex","BTCUSD",1644484840330,0.106375,44373.0,44367.0,0.42]
["bitfinex","BTCUSD",1644484840731,0.05,44372.0,44368.0,0.10668]
["bitfinex","BTCUSD",1644484840930,0.05,44372.0,44368.0,0.08874435]
["bitfinex","BTCUSD",1644484841136,0.05,44372.0,44357.0,0.23397039]
["bitfinex","BTCUSD",1644484841331,0.056373,44368.0,44358.0,0.106712]
["bitfinex","BTCUSD",1644484841731,0.06850964,44368.0,44358.0,0.106712]
["bitfinex","BTCUSD",1644484842181,0.06850964,44368.0,44361.0,0.08903503]
["bitfinex","BTCUSD",1644484842380,0.06850964,44368.0,44361.0,0.19574003]
["bitfinex","BTCUSD",1644484842779,0.06850964,44368.0,44362.0,0.00065611]
["bitfinex","BTCUSD",1644484842978,0.06850964,44368.0,44363.0,0.106698]
["bitfinex","BTCUSD",1644484843178,0.29850964,44368.0,44362.0,0.00065611]
["bitfinex","BTCUSD",1644484843379,0.39850964,44368.0,44362.0,0.00065611]
["bitfinex","BTCUSD",1644484843782,0.39850964,44368.0,44352.0,1.27781039]
["bitfinex","BTCUSD",1644484843783,0.39875776,44368.0,44354.0,0.18054392]
["bitfinex","BTCUSD",1644484843980,0.39850964,44368.0,44363.0,0.00065611]
["bitfinex","BTCUSD",1644484844780,0.34850964,44368.0,44363.0,0.00065611]
["bitfinex","BTCUSD",1644484844980,0.0502483,44368.0,44364.0,0.306695]
["bitfinex","BTCUSD",1644484845184,0.01249657,44365.0,44363.0,0.0006561]
["bitfinex","BTCUSD",1644484845383,0.0448,44364.0,44363.0,0.0006561]
["bitfinex","BTCUSD",1644484845581,0.37902857,44364.0,44363.0,0.0006561]
["bitfinex","BTCUSD",1644484845832,0.62666822,44364.0,44363.0,0.0006561]
["bitfinex","BTCUSD",1644484846338,0.62666822,44364.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484846339,0.35493622,44364.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484846534,0.056387,44362.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484846735,0.0448,44361.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484846935,0.0450483,44361.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484847135,0.0950483,44361.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484847533,0.27680623,44360.0,44357.0,0.07321371]
["bitfinex","BTCUSD",1644484847734,0.0502483,44360.0,44357.0,0.07321371]
["bitfinex","BTCUSD",1644484848136,0.0002483,44360.0,44357.0,0.07321371]
["bitfinex","BTCUSD",1644484848339,0.0002483,44363.0,44357.0,0.07321371]
["bitfinex","BTCUSD",1644484848536,0.0002483,44360.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484848735,0.31013622,44364.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484848736,0.0002483,44363.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484848940,0.31038452,44364.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484849137,0.0002483,44363.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484849335,0.056382,44362.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484849785,0.0002483,44363.0,44357.0,0.07294888]
["bitfinex","BTCUSD",1644484849982,0.0002483,44364.0,44362.0,0.106704]
["bitfinex","BTCUSD",1644484850182,0.0002483,44373.0,44362.0,0.106704]
["bitfinex","BTCUSD",1644484850382,0.22574092,44374.0,44357.0,0.00065648]
["bitfinex","BTCUSD",1644484850582,0.0002483,44373.0,44362.0,0.03750343]
["bitfinex","BTCUSD",1644484850780,0.22405957,44373.0,44362.0,0.03750343]
["bitfinex","BTCUSD",1644484851080,0.22430787,44373.0,44365.0,0.00065643]
["bitfinex","BTCUSD",1644484851380,0.056374,44369.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484852780,0.1066223,44369.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484853430,0.056374,44369.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484853632,0.056374,44369.0,44367.0,0.106683]
["bitfinex","BTCUSD",1644484853830,0.0002483,44371.0,44367.0,0.106685]
["bitfinex","BTCUSD",1644484854031,0.05,44372.0,44368.0,0.106681]
["bitfinex","BTCUSD",1644484854237,0.0002483,44371.0,44366.0,0.08996717]
["bitfinex","BTCUSD",1644484854432,0.0002483,44372.0,44367.0,0.20441632]
["bitfinex","BTCUSD",1644484854632,0.1066163,44373.0,44366.0,0.08996717]
["bitfinex","BTCUSD",1644484854834,0.1066163,44373.0,44366.0,0.09062359]
["bitfinex","BTCUSD",1644484855032,0.23,44371.0,44366.0,0.09062359]
["bitfinex","BTCUSD",1644484855232,0.05,44370.0,44366.0,0.09062359]
["bitfinex","BTCUSD",1644484855431,0.0502483,44370.0,44366.0,0.09062359]
["bitfinex","BTCUSD",1644484855832,0.056371,44369.0,44366.0,0.08996717]
["bitfinex","BTCUSD",1644484856135,0.0566193,44369.0,44367.0,0.106684]
["bitfinex","BTCUSD",1644484856331,0.0566193,44369.0,44366.0,0.11227856]
["bitfinex","BTCUSD",1644484856735,0.0566193,44369.0,44366.0,0.06893402]
["bitfinex","BTCUSD",1644484856933,0.0566193,44369.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484857988,0.0002483,44369.0,44366.0,0.08996717]
["bitfinex","BTCUSD",1644484858186,0.05,44370.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484858187,0.0502483,44370.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484858387,0.0002483,44369.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484858587,0.0502483,44370.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484858787,0.0002483,44369.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484859086,0.0002483,44370.0,44366.0,0.0682949]
["bitfinex","BTCUSD",1644484859293,0.23,44371.0,44367.0,0.106684]
["bitfinex","BTCUSD",1644484859294,0.0002483,44369.0,44367.0,0.106684]
["bitfinex","BTCUSD",1644484859487,0.0002483,44370.0,44367.0,0.106684]
["bitfinex","BTCUSD",1644484859688,0.2252483,44371.0,44368.0,0.7]
["bitfinex","BTCUSD",1644484859888,0.2252483,44371.0,44369.0,0.106678]
["bitfinex","BTCUSD",1644484860290,0.2252483,44371.0,44369.0,0.29312985]
["bitfinex","BTCUSD",1644484860492,0.2252483,44371.0,44370.0,0.106674]
["bitfinex","BTCUSD",1644484861133,0.2252483,44371.0,44369.0,0.106676]
["bitfinex","BTCUSD",1644484862035,0.00024858,44374.0,44370.0,0.7]
["bitfinex","BTCUSD",1644484862233,0.00024858,44372.0,44371.0,0.106669]
["bitfinex","BTCUSD",1644484862434,0.00024858,44375.0,44371.0,0.106669]
["bitfinex","BTCUSD",1644484862636,0.013978,44376.0,44369.0,0.02167227]
["bitfinex","BTCUSD",1644484862837,0.01422658,44376.0,44369.0,0.02167227]
["bitfinex","BTCUSD",1644484863234,0.013978,44376.0,44370.0,0.05635825]
["bitfinex","BTCUSD",1644484863434,0.013978,44376.0,44375.0,0.08604108]
["bitfinex","BTCUSD",1644484864034,0.013978,44376.0,44370.0,0.05635825]
["bitfinex","BTCUSD",1644484864035,0.063978,44376.0,44370.0,0.07803052]
["bitfinex","BTCUSD",1644484864236,0.06422658,44376.0,44370.0,0.07803052]
["bitfinex","BTCUSD",1644484864684,0.06422658,44376.0,44370.0,0.05635825]
["bitfinex","BTCUSD",1644484865286,0.06422658,44376.0,44371.0,0.08104113]
["bitfinex","BTCUSD",1644484865484,0.06422658,44376.0,44371.0,0.11854456]
["bitfinex","BTCUSD",1644484865684,0.063978,44376.0,44372.0,0.106666]
["bitfinex","BTCUSD",1644484865882,0.063978,44376.0,44371.0,0.11854456]
["bitfinex","BTCUSD",1644484865883,0.013978,44376.0,44371.0,0.11854456]
["bitfinex","BTCUSD",1644484866083,0.013978,44376.0,44372.0,0.106665]
["bitfinex","BTCUSD",1644484866584,0.013978,44376.0,44371.0,0.19657483]
["bitfinex","BTCUSD",1644484866784,0.243978,44376.0,44372.0,0.10729538]
["bitfinex","BTCUSD",1644484867089,0.243978,44376.0,44373.0,0.03750343]
["bitfinex","BTCUSD",1644484867283,0.243978,44376.0,44374.0,0.16301315]
["bitfinex","BTCUSD",1644484867583,0.243978,44376.0,44374.0,0.05635415]
["bitfinex","BTCUSD",1644484867886,0.24422658,44376.0,44374.0,0.20530257]
["bitfinex","BTCUSD",1644484868085,0.24422658,44376.0,44375.0,0.106656]
["bitfinex","BTCUSD",1644484868347,0.00036557,44384.0,44376.0,0.7]
["bitfinex","BTCUSD",1644484868348,0.00024858,44381.0,44376.0,0.7]
["bitfinex","BTCUSD",1644484868538,0.00036557,44384.0,44380.0,0.23397039]
["bitfinex","BTCUSD",1644484868539,0.00024858,44383.0,44380.0,0.23397039]
["bitfinex","BTCUSD",1644484868742,0.00036557,44384.0,44381.0,0.106633]
["bitfinex","BTCUSD",1644484868937,0.00036557,44384.0,44380.0,0.12982197]
["bitfinex","BTCUSD",1644484868938,0.00024858,44383.0,44382.0,0.08309638]
["bitfinex","BTCUSD",1644484869140,1.23085049,44387.0,44382.0,0.17694081]
["bitfinex","BTCUSD",1644484869141,0.00059834,44385.0,44382.0,0.17694081]
["bitfinex","BTCUSD",1644484869338,0.00034976,44385.0,44382.0,0.13943738]
["bitfinex","BTCUSD",1644484869540,0.00034976,44385.0,44382.0,0.08309638]
["bitfinex","BTCUSD",1644484869940,0.00034976,44385.0,44384.0,0.03750343]
["bitfinex","BTCUSD",1644484870138,0.00024858,44386.0,44384.0,0.03250343]
["bitfinex","BTCUSD",1644484870337,1.23085049,44387.0,44384.0,0.03250343]
["bitfinex","BTCUSD",1644484870338,1.28109907,44387.0,44384.0,0.03250343]
["bitfinex","BTCUSD",1644484870538,0.00024858,44386.0,44384.0,0.03250343]
["bitfinex","BTCUSD",1644484870740,1.28144883,44387.0,44384.0,0.03250343]
["bitfinex","BTCUSD",1644484870939,0.00024858,44386.0,44384.0,0.03250343]
["bitfinex","BTCUSD",1644484871139,1.27644883,44387.0,44384.0,0.30257497]
["bitfinex","BTCUSD",1644484871441,0.00024858,44386.0,44384.0,0.30257497]
["bitfinex","BTCUSD",1644484871642,1.23109907,44387.0,44386.0,0.19646696]
["bitfinex","BTCUSD",1644484871841,1.23085049,44387.0,44386.0,0.19646696]
["bitfinex","BTCUSD",1644484872084,1.23085049,44387.0,44386.0,0.25280696]
["bitfinex","BTCUSD",1644484873687,1.23085049,44387.0,44386.0,0.05634]
["bitfinex","BTCUSD",1644484874187,0.00232239,44389.0,44388.0,0.7]
["bitfinex","BTCUSD",1644484874387,0.00232239,44389.0,44388.0,1.54462246]
["bitfinex","BTCUSD",1644484874586,0.00232239,44389.0,44388.0,1.2563243]
["bitfinex","BTCUSD",1644484874986,0.00168892,44389.0,44388.0,1.48529469]
["bitfinex","BTCUSD",1644484876029,0.00168892,44389.0,44388.0,1.50696696]
["bitfinex","BTCUSD",1644484876829,0.00168892,44389.0,44388.0,1.3105]
["bitfinex","BTCUSD",1644484877128,0.00168892,44389.0,44388.0,0.80696696]
["bitfinex","BTCUSD",1644484877333,0.00168892,44389.0,44388.0,1.10145897]
["bitfinex","BTCUSD",1644484877529,0.23168892,44389.0,44388.0,1.10145897]
["bitfinex","BTCUSD",1644484878128,0.23168892,44389.0,44388.0,1.12313124]
["bitfinex","BTCUSD",1644484878730,0.00168892,44389.0,44388.0,1.12313124]
["bitfinex","BTCUSD",1644484878930,0.00168892,44389.0,44388.0,1.0797867]
["bitfinex","BTCUSD",1644484879331,0.00168892,44389.0,44388.0,0.64625944]
["bitfinex","BTCUSD",1644484879579,0.00168892,44389.0,44388.0,0.54823439]
["bitfinex","BTCUSD",1644484880180,0.00168892,44389.0,44388.0,0.86990666]
["bitfinex","BTCUSD",1644484880380,0.00168892,44389.0,44388.0,0.81557925]
["bitfinex","BTCUSD",1644484881181,0.0006174,44391.0,44390.0,0.7]
["bitfinex","BTCUSD",1644484881385,0.0006174,44391.0,44390.0,1.45667283]
["bitfinex","BTCUSD",1644484881781,0.41927309,44404.0,44391.0,0.7]
["bitfinex","BTCUSD",1644484881984,0.02002413,44405.0,44401.0,0.03250343]
["bitfinex","BTCUSD",1644484882184,0.02002413,44405.0,44392.0,0.264026]
["bitfinex","BTCUSD",1644484882185,0.001,44406.0,44404.0,0.03250343]
["bitfinex","BTCUSD",1644484882494,1.8948,44420.0,44404.0,0.03250343]
["bitfinex","BTCUSD",1644484882495,0.3,44413.0,44412.0,0.14894842]
["bitfinex","BTCUSD",1644484882682,0.3,44413.0,44412.0,0.17238547]
["bitfinex","BTCUSD",1644484882883,0.015,44419.0,44413.0,0.112598]
["bitfinex","BTCUSD",1644484883342,0.056303,44417.0,44416.0,0.08474077]
["bitfinex","BTCUSD",1644484883734,0.056303,44417.0,44413.0,0.112598]
["bitfinex","BTCUSD",1644484883936,0.011,44419.0,44416.0,0.17238547]
["bitfinex","BTCUSD",1644484884142,0.04545455,44423.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484884339,0.04545455,44423.0,44416.0,0.0541757]
["bitfinex","BTCUSD",1644484884537,0.04545455,44423.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484884737,0.06881801,44422.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484884940,0.23198184,44421.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484885345,0.321732,44420.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484885538,0.33255828,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484885738,0.05,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484885937,2.09276586,44420.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484886138,0.00039285,44420.0,44416.0,0.04334454]
["bitfinex","BTCUSD",1644484886338,0.00039285,44420.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484886538,0.056316,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484886738,0.168949,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484887184,0.056316,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484887385,0.156316,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484887582,0.321732,44417.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484887786,0.156316,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484888084,0.156316,44419.0,44416.0,0.04334454]
["bitfinex","BTCUSD",1644484888383,0.156316,44419.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484888983,0.321732,44418.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484889583,0.366532,44418.0,44416.0,0.02167227]
["bitfinex","BTCUSD",1644484889784,0.366532,44418.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484889785,0.11265,44415.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484889985,0.0448,44414.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484890184,0.2505601,44412.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484890387,0.2953601,44412.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484890583,0.3953601,44412.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484890837,0.4631941,44412.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484891032,0.07112514,44409.0,44404.0,0.11209343]
["bitfinex","BTCUSD",1644484891232,0.00061868,44410.0,44404.0,0.07959]
["bitfinex","BTCUSD",1644484891432,0.00025041,44409.0,44405.0,0.106541]
["bitfinex","BTCUSD",1644484891632,0.00061868,44410.0,44408.0,0.03250343]
["bitfinex","BTCUSD",1644484891833,0.00025044,44410.0,44409.0,0.106528]
["bitfinex","BTCUSD",1644484892232,0.00060136,44411.0,44409.0,0.106528]
["bitfinex","BTCUSD",1644484892433,0.00060136,44411.0,44410.0,0.17238547]
["bitfinex","BTCUSD",1644484892631,0.00060136,44411.0,44410.0,0.48502336]
["bitfinex","BTCUSD",1644484892831,0.00060136,44411.0,44410.0,0.37890947]
["bitfinex","BTCUSD",1644484893035,0.00025044,44412.0,44410.0,0.37890947]
["bitfinex","BTCUSD",1644484893232,0.00025044,44416.0,44411.0,0.106521]
["bitfinex","BTCUSD",1644484893445,0.00060546,44413.0,44410.0,0.27238547]
["bitfinex","BTCUSD",1644484893632,0.00060546,44413.0,44411.0,0.17870788]
["bitfinex","BTCUSD",1644484894232,0.00025044,44418.0,44411.0,0.17870788]
["bitfinex","BTCUSD",1644484894433,0.00025044,44414.0,44411.0,0.07218988]
["bitfinex","BTCUSD",1644484894679,0.00060545,44414.0,44410.0,0.27238547]
["bitfinex","BTCUSD",1644484894880,0.00060545,44414.0,44409.0,0.1]
["bitfinex","BTCUSD",1644484895080,0.00060545,44414.0,44411.0,0.03250343]
["bitfinex","BTCUSD",1644484895281,0.00085589,44414.0,44407.0,0.1]
["bitfinex","BTCUSD",1644484895482,0.00025044,44414.0,44411.0,0.03250343]
["bitfinex","BTCUSD",1644484895686,0.056313,44415.0,44407.0,0.1]
["bitfinex","BTCUSD",1644484895882,0.24325759,44411.0,44407.0,0.1]
["bitfinex","BTCUSD",1644484896283,0.29325759,44411.0,44407.0,0.1]
["bitfinex","BTCUSD",1644484896484,0.29350803,44411.0,44408.0,0.106525]
["bitfinex","BTCUSD",1644484896685,0.29350803,44411.0,44406.0,0.056312]
["bitfinex","BTCUSD",1644484896686,0.29325759,44411.0,44406.0,0.056312]
["bitfinex","BTCUSD",1644484896885,0.29325759,44411.0,44410.0,0.03250343]
["bitfinex","BTCUSD",1644484897086,0.29411427,44411.0,44410.0,0.03250343]
["bitfinex","BTCUSD",1644484897284,0.29386383,44411.0,44410.0,0.03250343]
["bitfinex","BTCUSD",1644484897684,0.05060624,44411.0,44410.0,0.03250343]
["bitfinex","BTCUSD",1644484897887,0.00025044,44417.0,44410.0,0.03250343]
["bitfinex","BTCUSD",1644484898090,0.532621,44421.0,44417.0,0.06301311]
["bitfinex","BTCUSD",1644484898091,0.00025044,44419.0,44417.0,0.06301311]
["bitfinex","BTCUSD",1644484898351,1.00263733,44432.0,44429.0,0.13988204]
["bitfinex","BTCUSD",1644484898539,0.00072872,44431.0,44430.0,0.04751854]
["bitfinex","BTCUSD",1644484898736,0.00287853,44432.0,44430.0,0.2564392]
["bitfinex","BTCUSD",1644484898939,0.001,44437.0,44430.0,0.2564392]
["bitfinex","BTCUSD",1644484898940,0.05,44460.0,44449.0,0.04606854]
["bitfinex","BTCUSD",1644484899137,0.001,44456.0,44450.0,0.15]
["bitfinex","BTCUSD",1644484899339,0.18768843,44476.0,44460.0,0.04606854]
["bitfinex","BTCUSD",1644484899535,0.00199752,44476.0,44461.0,0.3]
["bitfinex","BTCUSD",1644484899734,0.00199752,44476.0,44457.0,0.0448]
["bitfinex","BTCUSD",1644484899735,0.18,44460.0,44458.0,0.3]
["bitfinex","BTCUSD",1644484899938,0.18,44460.0,44459.0,0.106331]
["bitfinex","BTCUSD",1644484900135,0.18,44460.0,44459.0,0.105961]
["bitfinex","BTCUSD",1644484900337,0.18,44460.0,44451.0,0.4592]
["bitfinex","BTCUSD",1644484900535,0.18,44460.0,44452.0,0.105635]
["bitfinex","BTCUSD",1644484900941,0.27395181,44459.0,44452.0,0.105635]
["bitfinex","BTCUSD",1644484901137,0.27395181,44459.0,44451.0,0.4592]
["bitfinex","BTCUSD",1644484901342,0.236265,44460.0,44452.0,0.20225259]
["bitfinex","BTCUSD",1644484901541,0.00199752,44476.0,44453.0,0.7]
["bitfinex","BTCUSD",1644484901740,0.00199752,44476.0,44462.0,0.04925]
["bitfinex","BTCUSD",1644484901941,0.00199752,44476.0,44464.0,0.04925]
["bitfinex","BTCUSD",1644484902183,0.00199752,44476.0,44462.0,0.4]
["bitfinex","BTCUSD",1644484902184,0.00199752,44476.0,44462.0,0.15]
["bitfinex","BTCUSD",1644484902384,0.00199752,44476.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484902385,0.22530647,44473.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484902687,0.00199752,44476.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484903083,0.00199752,44476.0,44463.0,0.4053028]
["bitfinex","BTCUSD",1644484903084,0.00066407,44474.0,44466.0,0.15]
["bitfinex","BTCUSD",1644484903287,0.00066407,44474.0,44467.0,0.3]
["bitfinex","BTCUSD",1644484903488,0.00066407,44474.0,44468.0,0.105581]
["bitfinex","BTCUSD",1644484903883,0.00199752,44476.0,44468.0,0.105581]
["bitfinex","BTCUSD",1644484904082,0.00199752,44476.0,44472.0,0.15]
["bitfinex","BTCUSD",1644484904284,0.00066408,44473.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484905085,0.00199752,44476.0,44472.0,0.105568]
["bitfinex","BTCUSD",1644484905286,0.00199752,44476.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484905486,0.00039015,44474.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484905685,0.07939826,44473.0,44471.0,0.15]
["bitfinex","BTCUSD",1644484905940,0.07939826,44473.0,44465.0,0.00530264]
["bitfinex","BTCUSD",1644484906342,0.07939826,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484906343,0.07999826,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484906540,0.42642926,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484906740,0.8373744,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484907038,0.7873744,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484907239,0.8373744,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484907538,0.7873744,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484907938,0.4209434,44473.0,44472.0,0.0003]
["bitfinex","BTCUSD",1644484908138,0.4209434,44473.0,44472.0,0.01851138]
["bitfinex","BTCUSD",1644484908539,0.3209434,44473.0,44472.0,0.01851138]
["bitfinex","BTCUSD",1644484908938,0.06908382,44465.0,44454.0,0.43257717]
["bitfinex","BTCUSD",1644484909141,0.06908382,44465.0,44455.0,0.34378355]
["bitfinex","BTCUSD",1644484909340,0.06908382,44465.0,44455.0,0.62688272]
["bitfinex","BTCUSD",1644484909783,0.26037871,44462.0,44455.0,0.62688272]
["bitfinex","BTCUSD",1644484910384,0.00066455,44461.0,44455.0,0.62688272]
["bitfinex","BTCUSD",1644484910787,0.00066455,44461.0,44455.0,0.72688272]
["bitfinex","BTCUSD",1644484910983,0.00066455,44461.0,44459.0,0.105616]
["bitfinex","BTCUSD",1644484911182,0.00265781,44467.0,44459.0,0.105616]
["bitfinex","BTCUSD",1644484911388,0.24703131,44460.0,44456.0,0.27745856]
["bitfinex","BTCUSD",1644484911584,0.24703131,44460.0,44457.0,0.105617]
["bitfinex","BTCUSD",1644484911984,0.24703131,44460.0,44458.0,0.10562]
["bitfinex","BTCUSD",1644484912184,0.24703131,44460.0,44451.0,0.105638]
["bitfinex","BTCUSD",1644484912386,0.18,44461.0,44454.0,0.105632]
["bitfinex","BTCUSD",1644484912585,0.18,44461.0,44455.0,0.28773115]
["bitfinex","BTCUSD",1644484912784,0.18,44461.0,44458.0,0.26049137]
["bitfinex","BTCUSD",1644484912984,0.05,44470.0,44456.0,0.105621]
["bitfinex","BTCUSD",1644484913184,0.05,44470.0,44455.0,0.28773115]
["bitfinex","BTCUSD",1644484913436,0.26432596,44464.0,44455.0,0.28773115]
["bitfinex","BTCUSD",1644484913636,0.26432596,44464.0,44456.0,0.10562]
["bitfinex","BTCUSD",1644484913837,0.31457768,44464.0,44456.0,0.10562]
["bitfinex","BTCUSD",1644484914041,0.31457768,44464.0,44456.0,0.36268023]
["bitfinex","BTCUSD",1644484914239,0.13883348,44462.0,44456.0,0.36268023]
["bitfinex","BTCUSD",1644484914437,0.00025172,44463.0,44457.0,0.27421563]
["bitfinex","BTCUSD",1644484914639,0.00025172,44464.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484914839,0.0006,44465.0,44463.0,0.105601]
["bitfinex","BTCUSD",1644484915038,0.3,44475.0,44469.0,0.22646662]
["bitfinex","BTCUSD",1644484915237,0.00199752,44476.0,44469.0,0.22646662]
["bitfinex","BTCUSD",1644484915441,0.24727273,44482.0,44470.0,0.3]
["bitfinex","BTCUSD",1644484915639,0.20597168,44485.0,44470.0,0.3]
["bitfinex","BTCUSD",1644484915839,0.20597168,44485.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484916038,0.37258417,44487.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484916039,0.63909232,44487.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484916240,0.48504517,44487.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484916441,0.00255211,44486.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484916644,0.2144079,44485.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484917486,0.21504599,44485.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484917688,0.32750699,44485.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484918087,0.05,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484918288,0.00087108,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484920692,0.06556458,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484920935,0.38719558,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484921135,0.43719558,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484921336,0.48719558,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484921539,0.8526737,44481.0,44480.0,0.02085855]
["bitfinex","BTCUSD",1644484921949,0.8526737,44481.0,44459.0,0.105593]
["bitfinex","BTCUSD",1644484921950,0.056254,44475.0,44459.0,0.105593]
["bitfinex","BTCUSD",1644484922237,0.40483897,44474.0,44456.0,0.5052]
["bitfinex","BTCUSD",1644484922438,0.40483897,44474.0,44450.0,0.78393327]
["bitfinex","BTCUSD",1644484922439,0.05,44473.0,44450.0,0.78393327]
["bitfinex","BTCUSD",1644484922635,0.26346472,44463.0,44450.0,0.78169564]
["bitfinex","BTCUSD",1644484922837,0.26346472,44463.0,44455.0,0.23096456]
["bitfinex","BTCUSD",1644484923037,0.26346472,44463.0,44449.0,0.05]
["bitfinex","BTCUSD",1644484923038,0.07407247,44461.0,44449.0,0.05]
["bitfinex","BTCUSD",1644484923239,0.07407247,44461.0,44448.0,0.15]
["bitfinex","BTCUSD",1644484923240,0.13032947,44461.0,44450.0,0.10564]
["bitfinex","BTCUSD",1644484923438,0.13032947,44461.0,44444.0,0.29982173]
["bitfinex","BTCUSD",1644484923439,0.18058122,44461.0,44444.0,0.29982173]
["bitfinex","BTCUSD",1644484923638,0.0006265,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644484923838,0.00024858,44457.0,44456.0,0.105628]
["bitfinex","BTCUSD",1644484924047,0.00025175,44461.0,44457.0,0.70012949]
["bitfinex","BTCUSD",1644484924240,0.00025175,44459.0,44458.0,0.150419]
["bitfinex","BTCUSD",1644484924443,0.00025175,44463.0,44458.0,0.150419]
["bitfinex","BTCUSD",1644484924688,0.056244,44468.0,44461.0,0.19342603]
["bitfinex","BTCUSD",1644484924889,0.056244,44468.0,44462.0,0.105603]
["bitfinex","BTCUSD",1644484925186,0.056244,44468.0,44457.0,1.05637049]
["bitfinex","BTCUSD",1644484925187,0.056244,44468.0,44459.0,0.10561]
["bitfinex","BTCUSD",1644484925386,0.05,44464.0,44460.0,0.10561]
["bitfinex","BTCUSD",1644484925790,0.056249,44463.0,44460.0,0.10561]
["bitfinex","BTCUSD",1644484925991,0.24737563,44462.0,44460.0,0.10561]
["bitfinex","BTCUSD",1644484926190,0.24737563,44462.0,44457.0,0.00012949]
["bitfinex","BTCUSD",1644484926390,0.29762738,44462.0,44457.0,0.00012949]
["bitfinex","BTCUSD",1644484926995,0.37434946,44462.0,44457.0,0.00012949]
["bitfinex","BTCUSD",1644484927191,0.3749775,44462.0,44457.0,0.00012949]
["bitfinex","BTCUSD",1644484927391,0.29825542,44462.0,44457.0,0.00012949]
["bitfinex","BTCUSD",1644484928093,0.29825542,44462.0,44458.0,0.105617]
["bitfinex","BTCUSD",1644484928332,0.00025175,44463.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484928531,0.05,44464.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484928532,0.00062783,44462.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484929130,0.00049836,44462.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484929331,0.00025175,44463.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484929534,0.05,44464.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484929733,0.00025175,44463.0,44458.0,0.105618]
["bitfinex","BTCUSD",1644484929934,0.412508,44463.0,44445.0,0.8583]
["bitfinex","BTCUSD",1644484930131,0.16275975,44463.0,44454.0,0.2]
["bitfinex","BTCUSD",1644484930332,0.05,44462.0,44445.0,0.6583]
["bitfinex","BTCUSD",1644484930531,0.056256,44459.0,44449.0,0.33609726]
["bitfinex","BTCUSD",1644484930730,0.05,44455.0,44449.0,0.33609726]
["bitfinex","BTCUSD",1644484931132,0.05025175,44455.0,44449.0,0.155643]
["bitfinex","BTCUSD",1644484931331,0.05025175,44455.0,44449.0,0.105643]
["bitfinex","BTCUSD",1644484931731,0.10650775,44455.0,44449.0,0.105643]
["bitfinex","BTCUSD",1644484932195,0.10650775,44455.0,44450.0,0.24581708]
["bitfinex","BTCUSD",1644484932196,0.05,44454.0,44450.0,0.24581708]
["bitfinex","BTCUSD",1644484932396,0.112503,44463.0,44454.0,0.85]
["bitfinex","BTCUSD",1644484932593,0.00038872,44464.0,44454.0,0.85]
["bitfinex","BTCUSD",1644484932594,0.00038872,44464.0,44460.0,0.05]
["bitfinex","BTCUSD",1644484932795,0.7,44461.0,44447.0,0.3]
["bitfinex","BTCUSD",1644484933001,0.3448,44460.0,44445.0,0.4777]
["bitfinex","BTCUSD",1644484933197,0.056271,44457.0,44445.0,0.4777]
["bitfinex","BTCUSD",1644484933394,0.3448,44460.0,44445.0,0.4777]
["bitfinex","BTCUSD",1644484933395,0.0793109,44455.0,44445.0,0.4777]
["bitfinex","BTCUSD",1644484933596,0.05,44451.0,44439.0,0.00066477]
["bitfinex","BTCUSD",1644484933798,0.20655349,44443.0,44439.0,0.00066477]
["bitfinex","BTCUSD",1644484934197,0.25655349,44443.0,44433.0,0.35]
["bitfinex","BTCUSD",1644484934394,0.30655349,44443.0,44439.0,0.00066459]
["bitfinex","BTCUSD",1644484935199,0.321627,44442.0,44439.0,0.00066459]
["bitfinex","BTCUSD",1644484935397,0.321627,44442.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484935398,0.63129271,44442.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484935596,0.12473977,44435.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484935835,0.056291,44435.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484936042,0.112582,44435.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484936436,0.44150619,44435.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484936637,0.21535456,44433.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484936837,0.31535456,44433.0,44431.0,0.02066463]
["bitfinex","BTCUSD",1644484937441,0.07391623,44432.0,44431.0,0.02066463]
["bitfinex","BTCUSD",1644484937836,0.07391623,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484938037,0.31535456,44433.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484938836,0.321627,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484939040,0.39357306,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484939240,0.07194606,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644484939438,0.36015456,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484939690,0.112582,44435.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484939891,0.112582,44435.0,44432.0,0.05]
["bitfinex","BTCUSD",1644484940286,0.05,44436.0,44432.0,0.05]
["bitfinex","BTCUSD",1644484940693,0.05,44436.0,44435.0,0.05]
["bitfinex","BTCUSD",1644484940694,0.0006,44436.0,44435.0,0.05]
["bitfinex","BTCUSD",1644484940895,0.24389588,44455.0,44445.0,0.15]
["bitfinex","BTCUSD",1644484940896,0.01875788,44455.0,44445.0,0.15]
["bitfinex","BTCUSD",1644484941092,0.01875788,44455.0,44438.0,0.15]
["bitfinex","BTCUSD",1644484941093,0.22536323,44449.0,44438.0,0.15]
["bitfinex","BTCUSD",1644484941290,0.22536323,44449.0,44437.0,0.05]
["bitfinex","BTCUSD",1644484941691,0.22536323,44449.0,44436.0,0.7827]
["bitfinex","BTCUSD",1644484941692,0.41571903,44449.0,44443.0,0.19336984]
["bitfinex","BTCUSD",1644484941990,0.24008507,44449.0,44442.0,0.05]
["bitfinex","BTCUSD",1644484942388,0.29635107,44449.0,44442.0,0.05]
["bitfinex","BTCUSD",1644484942595,0.106266,44449.0,44442.0,0.05]
["bitfinex","BTCUSD",1644484942789,0.05,44449.0,44440.0,0.3]
["bitfinex","BTCUSD",1644484942989,0.056263,44449.0,44443.0,0.05]
["bitfinex","BTCUSD",1644484943191,0.106263,44449.0,44443.0,0.05]
["bitfinex","BTCUSD",1644484943467,0.106263,44449.0,44439.0,0.0568948]
["bitfinex","BTCUSD",1644484943468,0.112529,44449.0,44439.0,0.0568948]
["bitfinex","BTCUSD",1644484943671,0.05025288,44451.0,44439.0,0.0568948]
["bitfinex","BTCUSD",1644484943672,0.3831722,44448.0,44439.0,0.0006308]
["bitfinex","BTCUSD",1644484943969,0.3831722,44448.0,44426.0,0.74815545]
["bitfinex","BTCUSD",1644484943970,0.08814834,44439.0,44427.0,0.21991505]
["bitfinex","BTCUSD",1644484944166,0.08814834,44439.0,44430.0,0.05]
["bitfinex","BTCUSD",1644484944367,0.18814834,44439.0,44427.0,0.05]
["bitfinex","BTCUSD",1644484944567,0.2661783,44437.0,44426.0,0.617]
["bitfinex","BTCUSD",1644484944871,0.0448,44447.0,44426.0,0.617]
["bitfinex","BTCUSD",1644484944872,0.056276,44446.0,44436.0,0.05]
["bitfinex","BTCUSD",1644484945070,0.056276,44446.0,44440.0,0.05]
["bitfinex","BTCUSD",1644484945274,0.106276,44446.0,44440.0,0.05]
["bitfinex","BTCUSD",1644484945770,0.2590671,44443.0,44440.0,0.05]
["bitfinex","BTCUSD",1644484946073,0.01878314,44451.0,44440.0,0.05]
["bitfinex","BTCUSD",1644484946074,0.356269,44458.0,44445.0,0.15]
["bitfinex","BTCUSD",1644484946273,0.45081541,44464.0,44449.0,0.05]
["bitfinex","BTCUSD",1644484946468,0.45081541,44464.0,44446.0,0.3]
["bitfinex","BTCUSD",1644484946469,0.05,44454.0,44450.0,0.01878314]
["bitfinex","BTCUSD",1644484946669,0.106261,44454.0,44450.0,0.01878314]
["bitfinex","BTCUSD",1644484946870,0.21435204,44451.0,44450.0,0.01878314]
["bitfinex","BTCUSD",1644484947395,0.31435204,44451.0,44450.0,0.01878314]
["bitfinex","BTCUSD",1644484948397,0.30935204,44451.0,44450.0,0.01878314]
["bitfinex","BTCUSD",1644484948598,0.63097904,44451.0,44450.0,0.01878314]
["bitfinex","BTCUSD",1644484948796,0.112562,44448.0,44439.0,0.00058646]
["bitfinex","BTCUSD",1644484948999,0.22491839,44440.0,44432.0,0.05]
["bitfinex","BTCUSD",1644484949197,0.22491839,44440.0,44439.0,0.00059033]
["bitfinex","BTCUSD",1644484949499,0.27491839,44440.0,44439.0,0.00059033]
["bitfinex","BTCUSD",1644484949699,0.70910339,44440.0,44439.0,0.00059033]
["bitfinex","BTCUSD",1644484949996,0.80910339,44440.0,44439.0,0.00059033]
["bitfinex","BTCUSD",1644484950196,0.83037796,44440.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484950402,0.23018257,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484950597,0.33646957,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484950834,0.38646957,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484952035,0.06622218,44432.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484952435,0.34885997,44432.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484952839,0.63283092,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484953040,0.68283092,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484954036,0.06659128,44432.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484958096,0.056287,44433.0,44431.0,0.0193654]
["bitfinex","BTCUSD",1644484958340,0.056287,44433.0,44431.0,0.2193654]
["bitfinex","BTCUSD",1644484958536,0.05,44436.0,44431.0,0.0693654]
["bitfinex","BTCUSD",1644484958738,0.05,44436.0,44433.0,0.05]
["bitfinex","BTCUSD",1644484959137,0.05,44436.0,44433.0,0.27288476]
["bitfinex","BTCUSD",1644484959338,0.05,44436.0,44434.0,0.15]
["bitfinex","BTCUSD",1644484959537,0.05,44436.0,44433.0,0.27288476]
["bitfinex","BTCUSD",1644484959737,0.04972924,44436.0,44433.0,0.27288476]
["bitfinex","BTCUSD",1644484960340,0.04972924,44436.0,44434.0,0.28254085]
["bitfinex","BTCUSD",1644484960540,0.16229124,44436.0,44433.0,0.05]
["bitfinex","BTCUSD",1644484960741,0.04972924,44436.0,44433.0,0.05]
["bitfinex","BTCUSD",1644484961343,0.21796064,44435.0,44433.0,0.05]
["bitfinex","BTCUSD",1644484961540,0.21796064,44435.0,44432.0,0.00059232]
["bitfinex","BTCUSD",1644484961742,0.27424364,44435.0,44432.0,0.00059232]
["bitfinex","BTCUSD",1644484962288,0.27424364,44435.0,44431.0,0.03874674]
["bitfinex","BTCUSD",1644484962488,0.27424364,44435.0,44433.0,0.05]
["bitfinex","BTCUSD",1644484962689,0.27424364,44435.0,44431.0,0.03898725]
["bitfinex","BTCUSD",1644484962890,0.32424364,44435.0,44431.0,0.03898725]
["bitfinex","BTCUSD",1644484963089,0.056288,44433.0,44431.0,0.05948476]
["bitfinex","BTCUSD",1644484963287,0.106288,44433.0,44431.0,0.04010342]
["bitfinex","BTCUSD",1644484963492,0.106288,44433.0,44431.0,0.03986291]
["bitfinex","BTCUSD",1644484964490,0.106288,44433.0,44431.0,0.058785]
["bitfinex","BTCUSD",1644484964689,0.106288,44433.0,44431.0,0.03828749]
["bitfinex","BTCUSD",1644484966141,0.156288,44433.0,44431.0,0.03828749]
["bitfinex","BTCUSD",1644484966335,0.106288,44433.0,44431.0,0.05757127]
["bitfinex","BTCUSD",1644484966539,0.106288,44433.0,44431.0,0.03864918]
["bitfinex","BTCUSD",1644484967136,0.156288,44433.0,44431.0,0.03864918]
["bitfinex","BTCUSD",1644484967939,0.151288,44433.0,44431.0,0.03864918]
["bitfinex","BTCUSD",1644484968540,0.151288,44433.0,44431.0,0.05692058]
["bitfinex","BTCUSD",1644484968743,0.151288,44433.0,44431.0,0.0376368]
["bitfinex","BTCUSD",1644484968939,0.151288,44433.0,44431.0,0.03657164]
["bitfinex","BTCUSD",1644484969690,0.106288,44433.0,44431.0,0.03657164]
["bitfinex","BTCUSD",1644484969889,0.156288,44433.0,44431.0,0.03657164]
["bitfinex","BTCUSD",1644484970888,0.106288,44433.0,44431.0,0.03657164]
["bitfinex","BTCUSD",1644484971089,0.106288,44433.0,44431.0,0.05724989]
["bitfinex","BTCUSD",1644484971294,0.106288,44433.0,44431.0,0.03897849]
["bitfinex","BTCUSD",1644484971488,0.156288,44433.0,44431.0,0.03897849]
["bitfinex","BTCUSD",1644484972490,0.156288,44433.0,44431.0,0.05724396]
["bitfinex","BTCUSD",1644484972789,0.156288,44433.0,44431.0,0.03656571]
["bitfinex","BTCUSD",1644484973648,0.19785072,44433.0,44431.0,0.03656571]
["bitfinex","BTCUSD",1644484974048,0.28145472,44432.0,44430.0,1.66288297]
["bitfinex","BTCUSD",1644484974249,0.05,44431.0,44430.0,1.66288297]
["bitfinex","BTCUSD",1644484974448,0.05,44431.0,44430.0,0.986739]
["bitfinex","BTCUSD",1644484975047,0.35007004,44431.0,44430.0,0.986739]
["bitfinex","BTCUSD",1644484975449,0.67169704,44431.0,44430.0,0.64898]
["bitfinex","BTCUSD",1644484975948,0.67169704,44431.0,44428.0,0.00062788]
["bitfinex","BTCUSD",1644484975949,0.1126,44429.0,44428.0,0.00062788]
["bitfinex","BTCUSD",1644484976353,0.25,44428.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484976550,0.05,44425.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484977188,0.08897763,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484977390,0.13897763,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484977687,0.53426167,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484977887,0.53399081,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484979187,0.59029781,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484980189,0.91192481,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484980588,0.59029781,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484982538,0.93019028,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484982938,1.21957846,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484983138,0.89795146,44422.0,44421.0,0.02]
["bitfinex","BTCUSD",1644484983740,0.89795146,44422.0,44419.0,0.00066561]
["bitfinex","BTCUSD",1644484983741,0.89482831,44421.0,44419.0,0.00066561]
["bitfinex","BTCUSD",1644484984042,0.76470787,44420.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484984247,0.06937909,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484984441,0.05630649,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484984688,0.10630649,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484985090,0.05630649,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484986487,0.07457196,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484986689,0.12457196,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484988542,0.08653094,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484988742,0.01826547,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484992487,0.03653094,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484992688,0.01826547,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484994488,0.03653094,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484994689,0.01826547,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484995289,0.33989247,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644484996138,0.45,44411.0,44405.0,0.5869]
["bitfinex","BTCUSD",1644484996341,0.12027366,44410.0,44409.0,0.00066519]
["bitfinex","BTCUSD",1644484996539,0.44162971,44410.0,44409.0,0.00066519]
["bitfinex","BTCUSD",1644484996740,0.28266246,44410.0,44409.0,0.00066519]
["bitfinex","BTCUSD",1644484996940,0.59162971,44410.0,44409.0,0.00066519]
["bitfinex","BTCUSD",1644484997340,0.05,44409.0,44404.0,0.42]
["bitfinex","BTCUSD",1644484997546,0.05,44409.0,44407.0,0.00066521]
["bitfinex","BTCUSD",1644484997547,0.056329,44408.0,44407.0,0.00066521]
["bitfinex","BTCUSD",1644484997742,0.106329,44408.0,44407.0,0.00066521]
["bitfinex","BTCUSD",1644484997944,1.021627,44407.0,44380.0,0.15633]
["bitfinex","BTCUSD",1644484998147,1.021627,44407.0,44380.0,0.19126133]
["bitfinex","BTCUSD",1644484998148,0.05,44399.0,44380.0,0.19126133]
["bitfinex","BTCUSD",1644484998344,0.05,44399.0,44379.0,0.26449666]
["bitfinex","BTCUSD",1644484998345,0.21682933,44382.0,44379.0,0.26449666]
["bitfinex","BTCUSD",1644484998543,0.26682933,44382.0,44379.0,0.26449666]
["bitfinex","BTCUSD",1644484998740,0.26682933,44382.0,44374.0,0.015]
["bitfinex","BTCUSD",1644484999142,0.05,44382.0,44374.0,0.015]
["bitfinex","BTCUSD",1644484999342,0.056348,44383.0,44373.0,0.08379]
["bitfinex","BTCUSD",1644484999343,0.05,44383.0,44373.0,0.08379]
["bitfinex","BTCUSD",1644484999595,0.05,44393.0,44385.0,0.19605422]
["bitfinex","BTCUSD",1644484999596,0.07024142,44392.0,44385.0,0.19605422]
["bitfinex","BTCUSD",1644484999789,2.0392276,44389.0,44385.0,0.19605422]
["bitfinex","BTCUSD",1644484999986,0.156344,44389.0,44377.0,0.112681]
["bitfinex","BTCUSD",1644485000194,0.19005524,44387.0,44381.0,0.076345]
["bitfinex","BTCUSD",1644485000388,0.24005524,44387.0,44381.0,0.02]
["bitfinex","BTCUSD",1644485001192,0.01826547,44389.0,44381.0,0.126344]
["bitfinex","BTCUSD",1644485001589,0.01826547,44389.0,44381.0,0.076344]
["bitfinex","BTCUSD",1644485002188,0.01826547,44389.0,44386.0,0.30124732]
["bitfinex","BTCUSD",1644485002390,0.01826547,44389.0,44383.0,0.00066496]
["bitfinex","BTCUSD",1644485002391,0.07966193,44388.0,44383.0,0.00066496]
["bitfinex","BTCUSD",1644485002791,0.01826547,44389.0,44383.0,0.00066496]
["bitfinex","BTCUSD",1644485002988,0.05,44388.0,44383.0,0.00066496]
["bitfinex","BTCUSD",1644485003188,0.01826547,44389.0,44383.0,0.00066496]
["bitfinex","BTCUSD",1644485003189,0.01326547,44389.0,44383.0,0.00066496]
["bitfinex","BTCUSD",1644485003438,0.06960947,44389.0,44383.0,0.26870797]
["bitfinex","BTCUSD",1644485003639,0.01326547,44389.0,44383.0,0.26937293]
["bitfinex","BTCUSD",1644485003840,0.06960647,44389.0,44383.0,0.26937293]
["bitfinex","BTCUSD",1644485004039,0.01326547,44389.0,44383.0,0.26937293]
["bitfinex","BTCUSD",1644485004639,0.02653094,44389.0,44383.0,0.26870797]
["bitfinex","BTCUSD",1644485004842,0.01326547,44389.0,44384.0,0.00066496]
["bitfinex","BTCUSD",1644485005344,0.01326547,44389.0,44384.0,0.05700396]
["bitfinex","BTCUSD",1644485005741,0.01326547,44389.0,44384.0,0.056339]
["bitfinex","BTCUSD",1644485005939,0.01326547,44389.0,44384.0,0.05700395]
["bitfinex","BTCUSD",1644485006641,0.01326547,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485006642,0.02653094,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485006841,0.01326547,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485007287,0.01326547,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485008290,0.01326547,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485008490,0.01326547,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485008689,0.02653094,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485008891,0.06960647,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485010592,0.08287194,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485010848,0.08287194,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485010849,0.11960647,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485011248,0.06960647,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485011850,0.06960647,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485012052,0.06960647,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485012651,0.08287194,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485012852,0.11960647,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485013055,0.11960647,44389.0,44385.0,0.05634]
["bitfinex","BTCUSD",1644485013352,0.06960647,44389.0,44385.0,0.05700495]
["bitfinex","BTCUSD",1644485013552,0.06960647,44389.0,44385.0,0.00066495]
["bitfinex","BTCUSD",1644485013953,0.19563541,44388.0,44385.0,0.00066495]
["bitfinex","BTCUSD",1644485014153,0.19563541,44388.0,44381.0,0.02]
["bitfinex","BTCUSD",1644485014352,0.05607483,44387.0,44384.0,0.00027444]
["bitfinex","BTCUSD",1644485014599,0.05,44393.0,44384.0,0.00027444]
["bitfinex","BTCUSD",1644485014794,0.08262745,44388.0,44384.0,0.00027444]
["bitfinex","BTCUSD",1644485014994,0.12595647,44388.0,44384.0,0.00027444]
["bitfinex","BTCUSD",1644485015393,0.12595647,44388.0,44383.0,0.23098479]
["bitfinex","BTCUSD",1644485015394,0.056346,44387.0,44383.0,0.23098479]
["bitfinex","BTCUSD",1644485015597,0.056346,44387.0,44384.0,0.00027444]
["bitfinex","BTCUSD",1644485016693,0.056346,44387.0,44383.0,0.23098479]
["bitfinex","BTCUSD",1644485016894,0.056346,44387.0,44383.0,0.23164927]
["bitfinex","BTCUSD",1644485017094,0.056346,44387.0,44383.0,0.28799027]
["bitfinex","BTCUSD",1644485017896,0.056346,44387.0,44383.0,0.55992778]
["bitfinex","BTCUSD",1644485018100,0.056346,44387.0,44383.0,0.28799027]
["bitfinex","BTCUSD",1644485018539,0.056346,44387.0,44383.0,0.23164927]
["bitfinex","BTCUSD",1644485018938,0.056346,44387.0,44383.0,0.23098479]
["bitfinex","BTCUSD",1644485019137,0.056346,44387.0,44383.0,0.23164927]
["bitfinex","BTCUSD",1644485020140,0.056346,44387.0,44383.0,0.23098479]
["bitfinex","BTCUSD",1644485020340,0.056346,44387.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485020341,0.14316374,44387.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485020542,0.19316374,44387.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485021142,0.106346,44387.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485021343,0.106346,44387.0,44383.0,0.25718298]
["bitfinex","BTCUSD",1644485021541,0.106346,44387.0,44383.0,0.25784746]
["bitfinex","BTCUSD",1644485022594,0.106346,44387.0,44383.0,0.25718298]
["bitfinex","BTCUSD",1644485022791,0.106346,44387.0,44383.0,0.25784746]
["bitfinex","BTCUSD",1644485023397,0.106346,44387.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485023793,0.106346,44387.0,44381.0,0.02]
["bitfinex","BTCUSD",1644485023994,0.07484502,44384.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485024197,0.05,44384.0,44383.0,0.00066448]
["bitfinex","BTCUSD",1644485024993,0.05,44384.0,44381.0,0.02]
["bitfinex","BTCUSD",1644485025193,0.106346,44384.0,44381.0,0.02027446]
["bitfinex","BTCUSD",1644485026238,0.106346,44384.0,44381.0,0.01860095]
["bitfinex","BTCUSD",1644485028341,0.101346,44384.0,44381.0,0.01860095]
["bitfinex","BTCUSD",1644485029141,0.05,44384.0,44381.0,0.01860095]
["bitfinex","BTCUSD",1644485029340,0.056343,44387.0,44381.0,0.01860095]
["bitfinex","BTCUSD",1644485029992,0.056343,44387.0,44382.0,0.00066401]
["bitfinex","BTCUSD",1644485030491,0.056343,44387.0,44383.0,0.19690954]
["bitfinex","BTCUSD",1644485031294,0.056343,44387.0,44383.0,0.19757354]
["bitfinex","BTCUSD",1644485031894,0.056343,44387.0,44383.0,0.000664]
["bitfinex","BTCUSD",1644485032294,0.056343,44387.0,44382.0,0.056342]
["bitfinex","BTCUSD",1644485032494,0.05607188,44387.0,44383.0,0.000664]
["bitfinex","BTCUSD",1644485033338,0.05607188,44387.0,44382.0,0.26473108]
["bitfinex","BTCUSD",1644485033539,0.05607188,44387.0,44383.0,0.00062136]
["bitfinex","BTCUSD",1644485034342,0.05594669,44387.0,44383.0,0.00062136]
["bitfinex","BTCUSD",1644485034544,0.05594669,44387.0,44382.0,0.26473108]
["bitfinex","BTCUSD",1644485034742,0.05594669,44387.0,44383.0,0.00062136]
["bitfinex","BTCUSD",1644485035743,0.05594669,44387.0,44382.0,0.45656816]
["bitfinex","BTCUSD",1644485035944,0.05594669,44387.0,44383.0,0.00062136]
["bitfinex","BTCUSD",1644485036544,0.05594669,44387.0,44383.0,0.19245844]
["bitfinex","BTCUSD",1644485036944,0.05594669,44387.0,44383.0,0.19183708]
["bitfinex","BTCUSD",1644485037192,0.05594669,44387.0,44384.0,0.27571679]
["bitfinex","BTCUSD",1644485037391,0.05,44388.0,44384.0,0.27571679]
["bitfinex","BTCUSD",1644485037392,0.05,44388.0,44385.0,0.056339]
["bitfinex","BTCUSD",1644485037794,0.05,44388.0,44387.0,0.05]
["bitfinex","BTCUSD",1644485037991,0.05,44388.0,44387.0,0.0451]
["bitfinex","BTCUSD",1644485038392,0.05,44388.0,44387.0,0.28489636]
["bitfinex","BTCUSD",1644485038592,0.0001,44388.0,44387.0,0.0451]
["bitfinex","BTCUSD",1644485038792,0.5,44399.0,44390.0,0.112648]
["bitfinex","BTCUSD",1644485038996,0.05,44396.0,44392.0,0.0563227]
["bitfinex","BTCUSD",1644485039192,0.05,44396.0,44393.0,0.0451]
["bitfinex","BTCUSD",1644485039792,0.05,44396.0,44394.0,0.26719075]
["bitfinex","BTCUSD",1644485039991,0.05,44396.0,44395.0,0.33388018]
["bitfinex","BTCUSD",1644485041844,0.05,44396.0,44395.0,0.52574839]
["bitfinex","BTCUSD",1644485042244,0.05,44396.0,44395.0,0.33388018]
["bitfinex","BTCUSD",1644485044150,0.05,44396.0,44395.0,0.52595578]
["bitfinex","BTCUSD",1644485044346,0.05,44396.0,44395.0,0.33388018]
["bitfinex","BTCUSD",1644485044597,0.05,44403.0,44395.0,0.39020818]
["bitfinex","BTCUSD",1644485044792,0.1,44403.0,44395.0,0.39020818]
["bitfinex","BTCUSD",1644485045491,0.1,44403.0,44395.0,0.101428]
["bitfinex","BTCUSD",1644485045691,0.1,44403.0,44397.0,0.00058817]
["bitfinex","BTCUSD",1644485045895,0.056327,44402.0,44397.0,0.00058817]
["bitfinex","BTCUSD",1644485046697,0.056327,44402.0,44395.0,0.101428]
["bitfinex","BTCUSD",1644485046698,0.056327,44402.0,44395.0,0.37820464]
["bitfinex","BTCUSD",1644485046894,0.056327,44402.0,44397.0,0.00058939]
["bitfinex","BTCUSD",1644485047895,0.056327,44402.0,44395.0,0.37820464]
["bitfinex","BTCUSD",1644485048097,0.1,44403.0,44401.0,0.24321549]
["bitfinex","BTCUSD",1644485050248,0.1,44403.0,44401.0,0.53146712]
["bitfinex","BTCUSD",1644485050446,0.1,44403.0,44401.0,0.29953549]
["bitfinex","BTCUSD",1644485051349,0.09972884,44403.0,44401.0,0.29953549]
["bitfinex","BTCUSD",1644485051548,0.09972884,44403.0,44401.0,0.51840403]
["bitfinex","BTCUSD",1644485052592,0.09972884,44403.0,44401.0,0.29953549]
["bitfinex","BTCUSD",1644485053992,0.09972884,44403.0,44401.0,0.57991882]
["bitfinex","BTCUSD",1644485054193,0.09972884,44403.0,44402.0,0.27410259]
["bitfinex","BTCUSD",1644485055939,0.09972884,44403.0,44401.0,0.29953549]
["bitfinex","BTCUSD",1644485058141,0.04972884,44403.0,44401.0,0.29953549]
["bitfinex","BTCUSD",1644485058342,0.04972884,44403.0,44402.0,0.27361563]
["bitfinex","BTCUSD",1644485058642,0.05,44406.0,44403.0,0.056316]
["bitfinex","BTCUSD",1644485059443,0.1,44406.0,44403.0,0.056316]
["bitfinex","BTCUSD",1644485059693,0.1,44406.0,44403.0,0.0212862]
["bitfinex","BTCUSD",1644485064348,0.1,44406.0,44404.0,0.157719]
["bitfinex","BTCUSD",1644485065351,0.15632,44406.0,44403.0,0.00058916]
["bitfinex","BTCUSD",1644485065950,0.15632,44406.0,44400.0,0.056322]
["bitfinex","BTCUSD",1644485066148,0.15632,44406.0,44400.0,0.26866255]
["bitfinex","BTCUSD",1644485066349,0.20632,44406.0,44400.0,0.26866255]
["bitfinex","BTCUSD",1644485066549,0.056322,44405.0,44400.0,0.26866255]
["bitfinex","BTCUSD",1644485066750,0.056322,44404.0,44400.0,0.26866255]
["bitfinex","BTCUSD",1644485067196,0.056322,44404.0,44400.0,0.056322]
["bitfinex","BTCUSD",1644485068295,0.056322,44404.0,44398.0,0.056323]
["bitfinex","BTCUSD",1644485068494,0.056322,44404.0,44400.0,0.00062415]
["bitfinex","BTCUSD",1644485068996,0.056322,44403.0,44400.0,0.00062415]
["bitfinex","BTCUSD",1644485069195,0.056322,44403.0,44400.0,0.05694515]
["bitfinex","BTCUSD",1644485069396,0.106322,44403.0,44400.0,0.00062415]
["bitfinex","BTCUSD",1644485069595,0.106322,44403.0,44397.0,0.25102537]
["bitfinex","BTCUSD",1644485069795,0.106322,44403.0,44399.0,0.00058646]
["bitfinex","BTCUSD",1644485070000,0.056322,44402.0,44399.0,0.00058646]
["bitfinex","BTCUSD",1644485070199,0.3302002,44402.0,44399.0,0.00058646]
["bitfinex","BTCUSD",1644485070400,0.3802002,44402.0,44399.0,0.00058646]
["bitfinex","BTCUSD",1644485070841,0.37992914,44402.0,44398.0,0.00059462]
["bitfinex","BTCUSD",1644485071040,0.056326,44401.0,44398.0,0.00059462]
["bitfinex","BTCUSD",1644485071241,0.056331,44400.0,44398.0,0.00059462]
["bitfinex","BTCUSD",1644485071642,0.05,44399.0,44398.0,0.00059462]
["bitfinex","BTCUSD",1644485071843,0.05,44399.0,44386.0,0.19232532]
["bitfinex","BTCUSD",1644485071844,0.05,44399.0,44389.0,0.19403067]
["bitfinex","BTCUSD",1644485072042,0.05,44399.0,44387.0,0.1920756]
["bitfinex","BTCUSD",1644485072043,0.05,44400.0,44387.0,0.1920756]
["bitfinex","BTCUSD",1644485072244,0.231012,44401.0,44396.0,0.00059463]
["bitfinex","BTCUSD",1644485072442,0.056331,44398.0,44396.0,0.00059463]
["bitfinex","BTCUSD",1644485072843,0.106331,44398.0,44396.0,0.00059463]
["bitfinex","BTCUSD",1644485073244,0.106331,44398.0,44388.0,0.1920756]
["bitfinex","BTCUSD",1644485073442,0.106331,44398.0,44395.0,0.00059666]
["bitfinex","BTCUSD",1644485073843,0.056328,44397.0,44395.0,0.00059666]
["bitfinex","BTCUSD",1644485074444,0.056331,44397.0,44393.0,0.05633]
["bitfinex","BTCUSD",1644485074692,0.62922091,44399.0,44394.0,0.0005878]
["bitfinex","BTCUSD",1644485074693,0.22017909,44399.0,44394.0,0.0005878]
["bitfinex","BTCUSD",1644485074893,0.27017909,44399.0,44394.0,0.0005878]
["bitfinex","BTCUSD",1644485075094,0.162665,44400.0,44394.0,0.0005878]
["bitfinex","BTCUSD",1644485075314,0.162665,44400.0,44393.0,0.05633]
["bitfinex","BTCUSD",1644485075315,0.05,44400.0,44390.0,0.1920756]
["bitfinex","BTCUSD",1644485075692,0.05,44400.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644485077592,0.106329,44400.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644485078092,0.05,44399.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644485078542,0.106328,44399.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644485080042,0.162657,44399.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644485082893,0.157657,44399.0,44395.0,0.056328]
["bitfinex","BTCUSD",1644485085396,0.157657,44399.0,44395.0,0.001308]
["bitfinex","BTCUSD",1644485089344,0.15738592,44399.0,44395.0,0.001308]
["bitfinex","BTCUSD",1644485090393,0.15738592,44399.0,44397.0,0.056328]
["bitfinex","BTCUSD",1644485092494,0.2574102,44398.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485094446,0.2574102,44398.0,44396.0,0.05658132]
["bitfinex","BTCUSD",1644485095745,0.056331,44398.0,44396.0,0.05658132]
["bitfinex","BTCUSD",1644485096347,0.10105792,44399.0,44397.0,0.27972972]
["bitfinex","BTCUSD",1644485096548,0.10105792,44399.0,44397.0,0.27447791]
["bitfinex","BTCUSD",1644485097395,0.05,44399.0,44397.0,0.38712691]
["bitfinex","BTCUSD",1644485097597,0.05,44399.0,44398.0,0.27486398]
["bitfinex","BTCUSD",1644485097796,0.05,44400.0,44398.0,0.27486398]
["bitfinex","BTCUSD",1644485098197,0.05,44400.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485098600,0.106324,44400.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485098799,0.16265,44400.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485099198,0.05,44399.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485099399,0.05,44399.0,44396.0,0.11290332]
["bitfinex","BTCUSD",1644485099998,0.106326,44399.0,44396.0,0.11290332]
["bitfinex","BTCUSD",1644485101255,0.05,44399.0,44397.0,0.056324]
["bitfinex","BTCUSD",1644485102451,0.05,44399.0,44398.0,0.00025232]
["bitfinex","BTCUSD",1644485103854,0.05,44399.0,44398.0,0.26843236]
["bitfinex","BTCUSD",1644485104695,0.05,44403.0,44400.0,0.32580771]
["bitfinex","BTCUSD",1644485104895,0.05,44403.0,44400.0,0.056323]
["bitfinex","BTCUSD",1644485105096,0.106323,44403.0,44400.0,0.056323]
["bitfinex","BTCUSD",1644485105494,0.162647,44403.0,44400.0,0.056323]
["bitfinex","BTCUSD",1644485106295,0.212647,44403.0,44400.0,0.056323]
["bitfinex","BTCUSD",1644485107898,0.212647,44403.0,44400.0,0.01088475]
["bitfinex","BTCUSD",1644485108347,0.21237591,44403.0,44400.0,0.01088475]
["bitfinex","BTCUSD",1644485111349,0.16237591,44403.0,44400.0,0.01088475]
["bitfinex","BTCUSD",1644485111551,0.16237591,44403.0,44401.0,0.1920756]
["bitfinex","BTCUSD",1644485111552,0.04972891,44403.0,44401.0,0.1920756]
["bitfinex","BTCUSD",1644485111757,0.04972891,44403.0,44400.0,0.01088475]
["bitfinex","BTCUSD",1644485111758,0.04972891,44403.0,44402.0,0.0451]
["bitfinex","BTCUSD",1644485112398,0.04972891,44403.0,44402.0,0.28493526]
["bitfinex","BTCUSD",1644485112595,0.04972891,44403.0,44402.0,0.0451]
["bitfinex","BTCUSD",1644485113696,0.04972891,44403.0,44402.0,0.34795195]
["bitfinex","BTCUSD",1644485113897,0.04972891,44403.0,44402.0,0.44795195]
["bitfinex","BTCUSD",1644485114097,0.22994748,44407.0,44402.0,0.44795195]
["bitfinex","BTCUSD",1644485114302,0.22994748,44407.0,44404.0,0.24832741]
["bitfinex","BTCUSD",1644485114303,0.00062299,44405.0,44404.0,0.24832741]
["bitfinex","BTCUSD",1644485114496,0.00062299,44405.0,44404.0,0.29342741]
["bitfinex","BTCUSD",1644485114896,0.00062299,44405.0,44404.0,0.10141]
["bitfinex","BTCUSD",1644485115096,0.00062299,44405.0,44404.0,0.29342741]
["bitfinex","BTCUSD",1644485115297,0.22994748,44407.0,44405.0,0.19588546]
["bitfinex","BTCUSD",1644485115498,0.23057046,44407.0,44406.0,0.0451]
["bitfinex","BTCUSD",1644485116351,0.22994748,44407.0,44406.0,0.0451]
["bitfinex","BTCUSD",1644485116553,0.22994748,44407.0,44406.0,0.31795478]
["bitfinex","BTCUSD",1644485116854,0.22994748,44407.0,44406.0,0.41795478]
["bitfinex","BTCUSD",1644485120695,0.22494748,44407.0,44406.0,0.41795478]
["bitfinex","BTCUSD",1644485124546,0.22494748,44407.0,44406.0,0.1451]
["bitfinex","BTCUSD",1644485124946,0.22494748,44407.0,44406.0,0.0451]
["bitfinex","BTCUSD",1644485127602,0.22494748,44407.0,44406.0,0.32418]
["bitfinex","BTCUSD",1644485127798,0.22494748,44407.0,44406.0,0.42418]
["bitfinex","BTCUSD",1644485128598,0.22494748,44407.0,44406.0,0.1451]
["bitfinex","BTCUSD",1644485128997,0.22494748,44407.0,44406.0,0.0451]
["bitfinex","BTCUSD",1644485130844,0.05,44413.0,44406.0,0.0451]
["bitfinex","BTCUSD",1644485131045,0.05,44413.0,44412.0,0.20529499]
["bitfinex","BTCUSD",1644485131255,0.05,44413.0,44412.0,0.25039499]
["bitfinex","BTCUSD",1644485133547,0.00058714,44415.0,44412.0,0.25039499]
["bitfinex","BTCUSD",1644485134349,0.00058714,44415.0,44414.0,0.112599]
["bitfinex","BTCUSD",1644485134615,0.05,44425.0,44414.0,0.112599]
["bitfinex","BTCUSD",1644485134807,0.00058856,44416.0,44414.0,0.112599]
["bitfinex","BTCUSD",1644485135004,0.00058856,44416.0,44414.0,0.168895]
["bitfinex","BTCUSD",1644485135211,0.00058856,44416.0,44415.0,0.37994756]
["bitfinex","BTCUSD",1644485135405,0.00058856,44416.0,44415.0,0.47994756]
["bitfinex","BTCUSD",1644485135605,0.106298,44425.0,44415.0,0.47994756]
["bitfinex","BTCUSD",1644485135806,0.00031747,44418.0,44415.0,0.47994756]
["bitfinex","BTCUSD",1644485136207,0.05229253,44424.0,44416.0,0.7]
["bitfinex","BTCUSD",1644485136407,0.05229253,44424.0,44423.0,0.23975375]
["bitfinex","BTCUSD",1644485136807,0.04993886,44424.0,44423.0,0.23975375]
["bitfinex","BTCUSD",1644485137811,0.05,44425.0,44423.0,0.23975375]
["bitfinex","BTCUSD",1644485138008,0.05,44425.0,44423.0,0.28485375]
["bitfinex","BTCUSD",1644485139649,0.05,44425.0,44423.0,0.34114375]
["bitfinex","BTCUSD",1644485140050,0.05,44425.0,44423.0,0.61299108]
["bitfinex","BTCUSD",1644485140250,0.05,44425.0,44424.0,0.28287086]
["bitfinex","BTCUSD",1644485140652,0.002,44429.0,44424.0,0.32797086]
["bitfinex","BTCUSD",1644485140853,0.002,44429.0,44425.0,0.056279]
["bitfinex","BTCUSD",1644485141051,0.000627,44427.0,44426.0,0.0451]
["bitfinex","BTCUSD",1644485141252,0.000627,44427.0,44426.0,0.5444984]
["bitfinex","BTCUSD",1644485141450,0.000627,44427.0,44426.0,0.6444984]
["bitfinex","BTCUSD",1644485141850,0.002,44429.0,44426.0,0.6444984]
["bitfinex","BTCUSD",1644485142108,0.00262699,44429.0,44427.0,0.05628]
["bitfinex","BTCUSD",1644485142303,0.00262699,44429.0,44428.0,0.34994519]
["bitfinex","BTCUSD",1644485142903,0.002,44429.0,44428.0,0.44994519]
["bitfinex","BTCUSD",1644485150198,0.002,44429.0,44428.0,0.1451]
["bitfinex","BTCUSD",1644485150399,0.002,44429.0,44428.0,0.3175068]
["bitfinex","BTCUSD",1644485150606,0.108,44435.0,44428.0,0.3175068]
["bitfinex","BTCUSD",1644485150607,0.001,44444.0,44443.0,0.21897936]
["bitfinex","BTCUSD",1644485151002,0.001,44444.0,44443.0,0.26897936]
["bitfinex","BTCUSD",1644485151798,0.001,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485151799,0.051,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485151998,0.051,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485152202,0.051,44444.0,44443.0,0.07799536]
["bitfinex","BTCUSD",1644485152399,0.37262684,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485152799,0.47262684,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485152999,0.15099984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485153944,0.05099984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485156052,0.05099984,44444.0,44443.0,0.07799536]
["bitfinex","BTCUSD",1644485156250,0.05099984,44444.0,44443.0,0.12799536]
["bitfinex","BTCUSD",1644485157799,0.05099984,44444.0,44443.0,0.07799536]
["bitfinex","BTCUSD",1644485158903,0.05099984,44444.0,44443.0,0.12799536]
["bitfinex","BTCUSD",1644485161446,0.05099984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485161648,0.05099984,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485161848,0.09609984,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485162049,0.09609984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485162250,0.09609984,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485162647,0.09609984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485162851,0.09609984,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485163249,0.09609984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485163449,0.09609984,44444.0,44443.0,0.11897936]
["bitfinex","BTCUSD",1644485163853,0.09609984,44444.0,44443.0,0.06897936]
["bitfinex","BTCUSD",1644485164050,0.09609984,44444.0,44443.0,0.12799536]
["bitfinex","BTCUSD",1644485164051,0.05099984,44444.0,44443.0,0.12799536]
["bitfinex","BTCUSD",1644485164250,0.05099984,44444.0,44443.0,0.12789775]
["bitfinex","BTCUSD",1644485167401,0.05099984,44444.0,44443.0,0.12773849]
["bitfinex","BTCUSD",1644485167604,0.00099984,44444.0,44443.0,0.12773849]
["bitfinex","BTCUSD",1644485173004,0.05099984,44444.0,44443.0,0.12773849]
["bitfinex","BTCUSD",1644485174505,0.05099984,44444.0,44443.0,0.11864447]
["bitfinex","BTCUSD",1644485174705,0.00099984,44444.0,44443.0,0.11864447]
["bitfinex","BTCUSD",1644485175706,0.00099984,44444.0,44443.0,0.12765947]
["bitfinex","BTCUSD",1644485175956,0.00099984,44444.0,44443.0,0.11864447]
["bitfinex","BTCUSD",1644485176356,0.00099984,44444.0,44443.0,0.06864447]
["bitfinex","BTCUSD",1644485176557,0.00099984,44444.0,44443.0,0.11864447]
["bitfinex","BTCUSD",1644485176762,0.00099984,44444.0,44443.0,0.06864447]
["bitfinex","BTCUSD",1644485177059,0.00099984,44444.0,44442.0,0.05211408]
["bitfinex","BTCUSD",1644485177060,0.10729084,44444.0,44442.0,0.05211408]
["bitfinex","BTCUSD",1644485177259,0.10729084,44444.0,44442.0,0.00211408]
["bitfinex","BTCUSD",1644485177460,0.321627,44443.0,44442.0,0.00211408]
["bitfinex","BTCUSD",1644485177658,0.10729084,44444.0,44442.0,0.00211408]
["bitfinex","BTCUSD",1644485178560,0.05729084,44444.0,44442.0,0.20840108]
["bitfinex","BTCUSD",1644485178762,0.00099984,44444.0,44442.0,0.20840108]
["bitfinex","BTCUSD",1644485179608,0.00099984,44444.0,44443.0,0.25419702]
["bitfinex","BTCUSD",1644485179904,0.02,44449.0,44445.0,0.05627]
["bitfinex","BTCUSD",1644485180304,0.02,44449.0,44445.0,0.10627]
["bitfinex","BTCUSD",1644485180704,0.02,44449.0,44445.0,0.05]
["bitfinex","BTCUSD",1644485180905,0.07,44449.0,44446.0,0.112539]
["bitfinex","BTCUSD",1644485181305,0.02,44449.0,44446.0,0.112539]
["bitfinex","BTCUSD",1644485181520,0.02,44449.0,44446.0,0.05627]
["bitfinex","BTCUSD",1644485182008,0.02,44449.0,44446.0,0.11254]
["bitfinex","BTCUSD",1644485182206,0.07,44449.0,44446.0,0.11254]
["bitfinex","BTCUSD",1644485182405,0.01868659,44449.0,44447.0,0.056273]
["bitfinex","BTCUSD",1644485182805,0.01868659,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485183453,0.07495886,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485183652,0.12495886,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485184660,0.06868659,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485185058,0.01868659,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485185659,0.01868659,44449.0,44448.0,0.25338554]
["bitfinex","BTCUSD",1644485187208,0.06868659,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485187402,0.01868659,44449.0,44448.0,0.059014]
["bitfinex","BTCUSD",1644485187803,0.01868659,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485191252,0.01868659,44449.0,44448.0,0.059015]
["bitfinex","BTCUSD",1644485191655,0.01868659,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644485193958,0.01868659,44449.0,44446.0,0.05627]
["bitfinex","BTCUSD",1644485194613,0.056281,44448.0,44446.0,0.05627]
["bitfinex","BTCUSD",1644485195404,0.056281,44448.0,44445.0,0.01738845]
["bitfinex","BTCUSD",1644485195604,0.05,44446.0,44445.0,0.01738845]
["bitfinex","BTCUSD",1644485195804,0.06404772,44441.0,44439.0,0.00062652]
["bitfinex","BTCUSD",1644485196002,0.32252399,44440.0,44439.0,0.00062652]
["bitfinex","BTCUSD",1644485196201,0.32252399,44440.0,44439.0,0.00062651]
["bitfinex","BTCUSD",1644485196202,0.0451,44440.0,44439.0,0.00062651]
["bitfinex","BTCUSD",1644485196402,0.32639472,44440.0,44439.0,0.00062651]
["bitfinex","BTCUSD",1644485196604,0.31749806,44440.0,44439.0,0.05691651]
["bitfinex","BTCUSD",1644485197003,0.37378806,44440.0,44439.0,0.05629]
["bitfinex","BTCUSD",1644485197806,0.39362198,44440.0,44439.0,0.05629]
["bitfinex","BTCUSD",1644485198652,0.49362198,44440.0,44439.0,0.05629]
["bitfinex","BTCUSD",1644485198853,0.86524898,44440.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485199054,0.35343919,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485199353,0.49853919,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485200254,0.44853919,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485200452,0.77016619,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485201852,0.82016619,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485202109,0.49853919,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485202504,0.82016619,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485202704,0.49853919,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485202909,0.4972489,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485203806,0.8188759,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485204205,0.81878638,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485204805,0.49715938,44439.0,44438.0,0.11258]
["bitfinex","BTCUSD",1644485205606,0.81878638,44439.0,44437.0,0.056289]
["bitfinex","BTCUSD",1644485205852,0.60692892,44438.0,44437.0,0.056289]
["bitfinex","BTCUSD",1644485206053,0.33040192,44438.0,44437.0,0.056289]
["bitfinex","BTCUSD",1644485206254,0.43040192,44438.0,44437.0,0.056289]
["bitfinex","BTCUSD",1644485208057,0.75202892,44438.0,44437.0,0.056289]
["bitfinex","BTCUSD",1644485208654,0.75202892,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485209703,0.43040192,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485209903,0.1451,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485210303,0.0451,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485211318,0.366727,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485211706,0.466727,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485212403,0.1451,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485212805,0.0451,44438.0,44437.0,0.051289]
["bitfinex","BTCUSD",1644485215155,0.10139486,44438.0,44436.0,0.065313]
["bitfinex","BTCUSD",1644485215355,0.52931686,44438.0,44436.0,0.056295]
["bitfinex","BTCUSD",1644485215755,0.62931686,44438.0,44436.0,0.056295]
["bitfinex","BTCUSD",1644485216556,0.62931686,44438.0,44436.0,0.051295]
["bitfinex","BTCUSD",1644485218907,0.62931686,44438.0,44436.0,0.060312]
["bitfinex","BTCUSD",1644485219308,0.62931686,44438.0,44436.0,0.051295]
["bitfinex","BTCUSD",1644485220309,0.3142839,44437.0,44436.0,0.051295]
["bitfinex","BTCUSD",1644485220509,0.6359109,44437.0,44436.0,0.051295]
["bitfinex","BTCUSD",1644485220709,0.7359109,44437.0,44436.0,0.051295]
["bitfinex","BTCUSD",1644485220956,0.4142839,44437.0,44436.0,0.051295]
["bitfinex","BTCUSD",1644485221355,0.4142839,44437.0,44435.0,0.056298]
["bitfinex","BTCUSD",1644485221558,0.8485069,44437.0,44435.0,0.056298]
["bitfinex","BTCUSD",1644485225205,0.84838082,44437.0,44435.0,0.056298]
["bitfinex","BTCUSD",1644485226504,0.84826091,44437.0,44435.0,0.056298]
["bitfinex","BTCUSD",1644485227707,0.04330178,44436.0,44435.0,0.056298]
["bitfinex","BTCUSD",1644485228354,0.05630014,44434.0,44428.0,0.168901]
["bitfinex","BTCUSD",1644485228557,0.2973559,44434.0,44433.0,0.00066296]
["bitfinex","BTCUSD",1644485229357,0.6189829,44434.0,44433.0,0.00066296]
["bitfinex","BTCUSD",1644485229559,0.321627,44433.0,44432.0,0.056302]
["bitfinex","BTCUSD",1644485229958,0.1,44433.0,44432.0,0.056302]
["bitfinex","BTCUSD",1644485231057,0.45365676,44434.0,44432.0,0.056302]
["bitfinex","BTCUSD",1644485231258,0.45327748,44434.0,44432.0,0.056302]
["bitfinex","BTCUSD",1644485231657,0.50327748,44434.0,44432.0,0.056302]
["bitfinex","BTCUSD",1644485232317,0.50327748,44434.0,44431.0,0.00066297]
["bitfinex","BTCUSD",1644485232514,0.15771383,44433.0,44431.0,0.00066297]
["bitfinex","BTCUSD",1644485232715,0.321627,44432.0,44431.0,0.00066297]
["bitfinex","BTCUSD",1644485232914,0.466727,44432.0,44431.0,0.00066297]
["bitfinex","BTCUSD",1644485233115,0.3393046,44426.0,44425.0,0.42]
["bitfinex","BTCUSD",1644485234118,0.6609316,44426.0,44425.0,0.42]
["bitfinex","BTCUSD",1644485234514,0.6609316,44426.0,44425.0,0.4287145]
["bitfinex","BTCUSD",1644485234914,0.6609316,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485235414,0.3393046,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485235713,0.6609316,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485235961,0.3393046,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485236560,0.42468043,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485236763,0.74630743,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485237462,0.42468043,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485237660,0.74630743,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485238460,0.74630743,44426.0,44425.0,0.4287155]
["bitfinex","BTCUSD",1644485239260,0.74630743,44426.0,44425.0,0.4196955]
["bitfinex","BTCUSD",1644485240005,0.74630743,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485240809,0.321627,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485241008,0.056309,44427.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485241209,0.056309,44427.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485242410,0.056309,44427.0,44425.0,0.4820185]
["bitfinex","BTCUSD",1644485242612,0.056309,44427.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485246155,0.056309,44427.0,44425.0,0.4820195]
["bitfinex","BTCUSD",1644485246356,0.056309,44427.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485247815,0.056299,44429.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485248913,0.05615552,44429.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485249513,0.11246049,44429.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485249719,0.16246049,44429.0,44425.0,0.4820195]
["bitfinex","BTCUSD",1644485250116,0.16246049,44429.0,44425.0,0.47363636]
["bitfinex","BTCUSD",1644485250716,0.11246049,44429.0,44425.0,0.47363636]
["bitfinex","BTCUSD",1644485250959,0.05615552,44429.0,44425.0,0.47363636]
["bitfinex","BTCUSD",1644485251159,0.05615552,44429.0,44425.0,0.4730005]
["bitfinex","BTCUSD",1644485251361,0.05615552,44429.0,44426.0,0.26862041]
["bitfinex","BTCUSD",1644485251564,0.06751725,44434.0,44427.0,0.85]
["bitfinex","BTCUSD",1644485251764,0.35305291,44441.0,44429.0,0.25]
["bitfinex","BTCUSD",1644485251965,0.1276528,44441.0,44432.0,0.15]
["bitfinex","BTCUSD",1644485252163,0.07424868,44446.0,44436.0,0.21504318]
["bitfinex","BTCUSD",1644485252368,0.37945966,44444.0,44436.0,0.21504318]
["bitfinex","BTCUSD",1644485252563,0.37945966,44444.0,44441.0,0.27476094]
["bitfinex","BTCUSD",1644485252764,0.37945966,44444.0,44441.0,0.32476094]
["bitfinex","BTCUSD",1644485253564,0.37945966,44444.0,44441.0,0.056286]
["bitfinex","BTCUSD",1644485253767,0.37945966,44444.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485253768,0.056287,44442.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485253963,0.321627,44441.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485254612,0.056287,44442.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485254809,0.1276528,44444.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485255012,0.07424868,44446.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485255609,0.00063779,44447.0,44440.0,0.009016]
["bitfinex","BTCUSD",1644485255810,0.00063779,44447.0,44443.0,0.2]
["bitfinex","BTCUSD",1644485256011,0.002,44451.0,44448.0,0.15]
["bitfinex","BTCUSD",1644485256213,0.002,44452.0,44449.0,0.05]
["bitfinex","BTCUSD",1644485256611,0.0001,44452.0,44449.0,0.05]
["bitfinex","BTCUSD",1644485256817,0.39074088,44473.0,44461.0,0.47479202]
["bitfinex","BTCUSD",1644485257015,0.39074088,44473.0,44466.0,0.2]
["bitfinex","BTCUSD",1644485257016,0.002,44471.0,44466.0,0.2]
["bitfinex","BTCUSD",1644485257213,0.002,44471.0,44468.0,0.15]
["bitfinex","BTCUSD",1644485257413,0.002,44473.0,44469.0,0.7]
["bitfinex","BTCUSD",1644485257616,0.02787108,44480.0,44473.0,0.7]
["bitfinex","BTCUSD",1644485257815,0.34849715,44481.0,44474.0,0.9]
["bitfinex","BTCUSD",1644485258018,0.304,44486.0,44480.0,0.49796322]
["bitfinex","BTCUSD",1644485258019,0.22925816,44483.0,44480.0,0.49796322]
["bitfinex","BTCUSD",1644485258363,0.09954728,44483.0,44481.0,0.7]
["bitfinex","BTCUSD",1644485258560,0.09954728,44483.0,44480.0,0.54796322]
["bitfinex","BTCUSD",1644485258760,0.0003195,44482.0,44480.0,0.54796322]
["bitfinex","BTCUSD",1644485259159,0.0003195,44482.0,44480.0,0.66040222]
["bitfinex","BTCUSD",1644485259471,0.002,44493.0,44483.0,0.7]
["bitfinex","BTCUSD",1644485259663,0.00254488,44501.0,44485.0,0.7]
["bitfinex","BTCUSD",1644485259863,0.07415241,44503.0,44488.0,0.17474184]
["bitfinex","BTCUSD",1644485260060,0.07415241,44503.0,44489.0,0.569892]
["bitfinex","BTCUSD",1644485260267,0.07415241,44503.0,44500.0,0.26053793]
["bitfinex","BTCUSD",1644485260461,0.06915241,44503.0,44500.0,0.25553793]
["bitfinex","BTCUSD",1644485260663,0.06915241,44503.0,44500.0,0.30553793]
["bitfinex","BTCUSD",1644485260861,0.06915241,44503.0,44500.0,0.106204]
["bitfinex","BTCUSD",1644485261262,0.06915241,44503.0,44501.0,0.20694572]
["bitfinex","BTCUSD",1644485261660,0.04645455,44506.0,44500.0,0.106204]
["bitfinex","BTCUSD",1644485262526,0.04645455,44506.0,44500.0,0.05]
["bitfinex","BTCUSD",1644485262727,0.321627,44502.0,44493.0,0.3]
["bitfinex","BTCUSD",1644485262935,0.05,44503.0,44493.0,0.05]
["bitfinex","BTCUSD",1644485263126,0.05,44503.0,44489.0,0.35]
["bitfinex","BTCUSD",1644485263327,0.05,44503.0,44489.0,0.05]
["bitfinex","BTCUSD",1644485263527,0.05,44503.0,44488.0,0.05]
["bitfinex","BTCUSD",1644485263528,0.2649733,44498.0,44488.0,0.0002817]
["bitfinex","BTCUSD",1644485263732,0.35379769,44494.0,44488.0,0.0002817]
["bitfinex","BTCUSD",1644485263931,0.3149733,44498.0,44488.0,0.0002817]
["bitfinex","BTCUSD",1644485264128,0.321627,44497.0,44488.0,0.0002817]
["bitfinex","BTCUSD",1644485264331,0.05,44498.0,44488.0,0.0002817]
["bitfinex","BTCUSD",1644485264529,0.05,44498.0,44487.0,0.112427]
["bitfinex","BTCUSD",1644485264530,0.05,44493.0,44487.0,0.112427]
["bitfinex","BTCUSD",1644485264837,0.05,44488.0,44481.0,0.5828]
["bitfinex","BTCUSD",1644485265128,0.3,44492.0,44476.0,0.112453]
["bitfinex","BTCUSD",1644485265129,0.05,44492.0,44476.0,0.112453]
["bitfinex","BTCUSD",1644485265532,0.05,44492.0,44476.0,0.39822358]
["bitfinex","BTCUSD",1644485265858,0.56244269,44493.0,44476.0,0.39822358]
["bitfinex","BTCUSD",1644485265859,0.02525816,44489.0,44476.0,0.112453]
["bitfinex","BTCUSD",1644485266060,0.15,44490.0,44476.0,0.13109836]
["bitfinex","BTCUSD",1644485266061,0.05,44490.0,44476.0,0.13109836]
["bitfinex","BTCUSD",1644485266259,0.05,44489.0,44476.0,0.01864536]
["bitfinex","BTCUSD",1644485266658,0.32236764,44487.0,44476.0,0.31864536]
["bitfinex","BTCUSD",1644485266860,0.21457805,44486.0,44476.0,0.24411329]
["bitfinex","BTCUSD",1644485267060,0.26457805,44486.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485267262,0.0451,44485.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485267463,0.07525816,44491.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485267661,0.05,44488.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485267862,0.05,44491.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485268067,0.321627,44489.0,44479.0,0.01930712]
["bitfinex","BTCUSD",1644485268262,0.27266781,44490.0,44479.0,0.01864536]
["bitfinex","BTCUSD",1644485268263,0.05,44483.0,44479.0,0.01864536]
["bitfinex","BTCUSD",1644485268461,0.43691573,44488.0,44479.0,0.01864536]
["bitfinex","BTCUSD",1644485268462,0.0451,44487.0,44479.0,0.01864536]
["bitfinex","BTCUSD",1644485268663,0.05,44483.0,44479.0,0.01864536]
["bitfinex","BTCUSD",1644485269065,0.34933902,44480.0,44479.0,0.01864536]
["bitfinex","BTCUSD",1644485269465,0.45,44479.0,44477.0,0.00066177]
["bitfinex","BTCUSD",1644485269710,0.321627,44479.0,44477.0,0.00066177]
["bitfinex","BTCUSD",1644485270110,0.61353009,44480.0,44477.0,0.00066177]
["bitfinex","BTCUSD",1644485270308,0.66353009,44480.0,44477.0,0.00066177]
["bitfinex","BTCUSD",1644485270511,0.66353009,44480.0,44453.0,0.05]
["bitfinex","BTCUSD",1644485270512,0.17525816,44478.0,44453.0,0.05]
["bitfinex","BTCUSD",1644485270714,0.34553504,44469.0,44453.0,0.05]
["bitfinex","BTCUSD",1644485270912,0.0451,44470.0,44459.0,0.27989554]
["bitfinex","BTCUSD",1644485271109,0.0451,44470.0,44458.0,0.015]
["bitfinex","BTCUSD",1644485271312,0.26795662,44469.0,44461.0,0.1978107]
["bitfinex","BTCUSD",1644485271509,0.26795662,44469.0,44458.0,0.015]
["bitfinex","BTCUSD",1644485271911,0.26795662,44469.0,44461.0,0.00066188]
["bitfinex","BTCUSD",1644485271912,0.30693785,44467.0,44461.0,0.00066188]
["bitfinex","BTCUSD",1644485272312,0.02525816,44471.0,44461.0,0.00066188]
["bitfinex","BTCUSD",1644485272313,0.0451,44475.0,44461.0,0.00066188]
["bitfinex","BTCUSD",1644485273010,0.0451,44475.0,44458.0,0.015]
["bitfinex","BTCUSD",1644485273219,0.19589881,44472.0,44466.0,0.26966083]
["bitfinex","BTCUSD",1644485273463,0.0451,44475.0,44466.0,0.00066185]
["bitfinex","BTCUSD",1644485273663,0.07783804,44482.0,44466.0,0.00066185]
["bitfinex","BTCUSD",1644485273865,0.02159104,44482.0,44466.0,0.00066185]
["bitfinex","BTCUSD",1644485274261,0.02159104,44482.0,44462.0,0.3]
["bitfinex","BTCUSD",1644485274463,0.58844188,44477.0,44472.0,0.00066181]
["bitfinex","BTCUSD",1644485274662,0.05,44474.0,44472.0,0.00066181]
["bitfinex","BTCUSD",1644485275162,0.05,44473.0,44472.0,0.00066181]
["bitfinex","BTCUSD",1644485275364,0.05,44473.0,44462.0,0.3]
["bitfinex","BTCUSD",1644485275563,0.05,44473.0,44471.0,0.00066181]
["bitfinex","BTCUSD",1644485275964,0.73844188,44477.0,44471.0,0.00066181]
["bitfinex","BTCUSD",1644485276163,0.05,44473.0,44471.0,0.00066181]
["bitfinex","BTCUSD",1644485276563,0.05,44473.0,44464.0,0.27689456]
["bitfinex","BTCUSD",1644485276765,0.056247,44481.0,44470.0,0.00066182]
["bitfinex","BTCUSD",1644485276966,0.00139037,44473.0,44470.0,0.00066182]
["bitfinex","BTCUSD",1644485277806,0.25011479,44479.0,44465.0,1.00271061]
["bitfinex","BTCUSD",1644485277807,0.05,44476.0,44465.0,1.00271061]
["bitfinex","BTCUSD",1644485278006,0.25011479,44479.0,44469.0,0.00066182]
["bitfinex","BTCUSD",1644485278807,0.25011479,44479.0,44471.0,0.056238]
["bitfinex","BTCUSD",1644485279007,0.0451,44486.0,44472.0,0.24280205]
["bitfinex","BTCUSD",1644485279210,0.05,44490.0,44472.0,0.24346386]
["bitfinex","BTCUSD",1644485279408,0.05,44490.0,44473.0,0.28023318]
["bitfinex","BTCUSD",1644485280007,0.23918423,44489.0,44473.0,0.28023318]
["bitfinex","BTCUSD",1644485280208,0.36845268,44488.0,44473.0,0.38646518]
["bitfinex","BTCUSD",1644485280408,0.05,44484.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485281462,0.46845268,44488.0,44473.0,0.44270118]
["bitfinex","BTCUSD",1644485281660,0.05,44487.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485282162,0.00066157,44492.0,44479.0,0.05688876]
["bitfinex","BTCUSD",1644485282361,0.00066157,44492.0,44479.0,0.00066176]
["bitfinex","BTCUSD",1644485282662,0.02087492,44494.0,44474.0,0.112454]
["bitfinex","BTCUSD",1644485282864,0.0006616,44492.0,44483.0,0.00066174]
["bitfinex","BTCUSD",1644485283062,0.26418911,44488.0,44483.0,0.00066174]
["bitfinex","BTCUSD",1644485283263,0.34241875,44492.0,44484.0,0.05622116]
["bitfinex","BTCUSD",1644485283264,0.0006616,44492.0,44484.0,0.05622116]
["bitfinex","BTCUSD",1644485283461,0.0006616,44492.0,44484.0,0.11244216]
["bitfinex","BTCUSD",1644485283666,0.00774652,44494.0,44484.0,0.86244216]
["bitfinex","BTCUSD",1644485283861,0.00774652,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485284263,0.05774652,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485284462,0.00774652,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485286612,0.18300468,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485286812,0.56085868,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485287212,0.38560052,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485287414,0.00774652,44494.0,44493.0,0.0131284]
["bitfinex","BTCUSD",1644485290168,0.00774652,44494.0,44493.0,0.20711919]
["bitfinex","BTCUSD",1644485290361,0.00774652,44494.0,44493.0,0.56751373]
["bitfinex","BTCUSD",1644485290562,4.652e-05,44494.0,44493.0,0.56751373]
["bitfinex","BTCUSD",1644485290863,4.652e-05,44494.0,44493.0,0.33122294]
["bitfinex","BTCUSD",1644485292114,4.652e-05,44494.0,44493.0,0.55761572]
["bitfinex","BTCUSD",1644485292307,0.051,44504.0,44493.0,0.33122294]
["bitfinex","BTCUSD",1644485292508,0.00064705,44496.0,44495.0,0.05620722]
["bitfinex","BTCUSD",1644485293110,0.001,44504.0,44496.0,0.00129409]
["bitfinex","BTCUSD",1644485293311,0.001,44504.0,44497.0,0.11238914]
["bitfinex","BTCUSD",1644485293510,0.001,44504.0,44498.0,0.55783865]
["bitfinex","BTCUSD",1644485293709,0.001,44504.0,44499.0,0.05]
["bitfinex","BTCUSD",1644485293912,2.02,44509.0,44500.0,0.04511]
["bitfinex","BTCUSD",1644485293913,1.60113792,44509.0,44500.0,0.04511]
["bitfinex","BTCUSD",1644485294216,0.001,44515.0,44507.0,0.05]
["bitfinex","BTCUSD",1644485294411,0.001,44515.0,44508.0,0.3451]
["bitfinex","BTCUSD",1644485294610,0.03543744,44514.0,44509.0,0.7]
["bitfinex","BTCUSD",1644485294809,0.03543744,44514.0,44513.0,0.27430198]
["bitfinex","BTCUSD",1644485295413,0.0032254,44524.0,44514.0,0.03543]
["bitfinex","BTCUSD",1644485295612,0.0032254,44524.0,44515.0,0.0451]
["bitfinex","BTCUSD",1644485295613,0.05,44516.0,44515.0,0.0451]
["bitfinex","BTCUSD",1644485295861,0.0032254,44524.0,44513.0,0.112338]
["bitfinex","BTCUSD",1644485295862,0.3,44520.0,44513.0,0.112338]
["bitfinex","BTCUSD",1644485296059,0.00062557,44518.0,44507.0,0.168506]
["bitfinex","BTCUSD",1644485296260,0.00062557,44518.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485296459,0.00062557,44518.0,44514.0,0.07700452]
["bitfinex","BTCUSD",1644485296660,0.00062557,44518.0,44515.0,0.056177]
["bitfinex","BTCUSD",1644485297060,0.00572732,44524.0,44514.0,0.07700452]
["bitfinex","BTCUSD",1644485297061,0.0032254,44524.0,44514.0,0.07700452]
["bitfinex","BTCUSD",1644485297263,0.0032254,44524.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485297463,0.0006355,44519.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485297862,0.36067071,44516.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485298063,0.0006355,44519.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485298261,0.0032254,44524.0,44514.0,0.0416568]
["bitfinex","BTCUSD",1644485298461,0.0032254,44524.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485298664,0.00063551,44517.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485298862,0.05,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485299064,0.2,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485299264,0.416727,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485299717,0.0451,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485299914,1.24454871,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485300315,1.39454871,44515.0,44514.0,0.0416568]
["bitfinex","BTCUSD",1644485300516,1.39454871,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485300715,1.44454871,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485300914,1.49454871,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485301115,1.16613257,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485301717,1.21613257,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485302216,1.21613257,44515.0,44514.0,0.0416568]
["bitfinex","BTCUSD",1644485302417,1.06613257,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485302918,0.66406312,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485303119,0.29734912,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485303357,0.66406312,44515.0,44514.0,0.0208284]
["bitfinex","BTCUSD",1644485303960,0.89735747,44515.0,44514.0,0.02047948]
["bitfinex","BTCUSD",1644485304160,0.7,44514.0,44500.0,0.6305]
["bitfinex","BTCUSD",1644485304358,0.17525816,44505.0,44492.0,0.69740818]
["bitfinex","BTCUSD",1644485304562,0.17525816,44505.0,44494.0,0.200044]
["bitfinex","BTCUSD",1644485304563,0.0451,44504.0,44494.0,0.200044]
["bitfinex","BTCUSD",1644485304758,0.0451,44504.0,44492.0,0.69803493]
["bitfinex","BTCUSD",1644485304957,0.27003331,44504.0,44492.0,0.69803493]
["bitfinex","BTCUSD",1644485305159,0.27003331,44504.0,44497.0,0.26491737]
["bitfinex","BTCUSD",1644485305658,0.0451,44504.0,44498.0,0.200028]
["bitfinex","BTCUSD",1644485305959,0.00062709,44503.0,44499.0,0.200023]
["bitfinex","BTCUSD",1644485306160,0.00032784,44503.0,44496.0,0.200037]
["bitfinex","BTCUSD",1644485306560,0.00032784,44503.0,44497.0,0.0562]
["bitfinex","BTCUSD",1644485306759,0.26089522,44511.0,44497.0,0.0562]
["bitfinex","BTCUSD",1644485307408,0.08214722,44508.0,44497.0,0.0562]
["bitfinex","BTCUSD",1644485307611,0.36903266,44510.0,44498.0,0.05619998]
["bitfinex","BTCUSD",1644485307809,0.36903266,44510.0,44499.0,0.2259545]
["bitfinex","BTCUSD",1644485308209,0.17525816,44501.0,44493.0,0.29395596]
["bitfinex","BTCUSD",1644485308410,2.34088166,44501.0,44494.0,0.20004]
["bitfinex","BTCUSD",1644485308608,2.34088166,44501.0,44494.0,0.05620412]
["bitfinex","BTCUSD",1644485309011,2.42967719,44501.0,44494.0,0.05620412]
["bitfinex","BTCUSD",1644485309217,0.17525816,44498.0,44491.0,0.009004]
["bitfinex","BTCUSD",1644485309414,0.0451,44497.0,44494.0,0.00064005]
["bitfinex","BTCUSD",1644485310012,0.24943001,44496.0,44494.0,0.00064005]
["bitfinex","BTCUSD",1644485310214,0.29453001,44496.0,44494.0,0.00064005]
["bitfinex","BTCUSD",1644485310413,0.29453001,44496.0,44489.0,0.3]
["bitfinex","BTCUSD",1644485311257,0.02525816,44494.0,44488.0,0.009006]
["bitfinex","BTCUSD",1644485311456,0.29453001,44496.0,44488.0,0.009006]
["bitfinex","BTCUSD",1644485311655,0.24943001,44496.0,44488.0,0.009006]
["bitfinex","BTCUSD",1644485312057,0.24943001,44496.0,44489.0,0.05621848]
["bitfinex","BTCUSD",1644485312461,0.15,44493.0,44489.0,0.05621848]
["bitfinex","BTCUSD",1644485312656,0.14803777,44493.0,44489.0,0.05621848]
["bitfinex","BTCUSD",1644485314058,0.24943001,44496.0,44489.0,0.05685988]
["bitfinex","BTCUSD",1644485314359,0.14803777,44493.0,44489.0,0.05685988]
["bitfinex","BTCUSD",1644485315215,0.24943001,44496.0,44489.0,0.05685988]
["bitfinex","BTCUSD",1644485316216,0.14803777,44493.0,44489.0,0.05621848]
["bitfinex","BTCUSD",1644485316416,0.14803777,44493.0,44490.0,0.00064139]
["bitfinex","BTCUSD",1644485316815,0.24943001,44496.0,44490.0,0.00064139]
["bitfinex","BTCUSD",1644485317415,0.24943001,44496.0,44489.0,0.05621848]
["bitfinex","BTCUSD",1644485317620,0.24943001,44496.0,44491.0,0.00062317]
["bitfinex","BTCUSD",1644485318659,0.24943001,44496.0,44489.0,0.05621848]
["bitfinex","BTCUSD",1644485319060,0.24943001,44496.0,44489.0,0.06522448]
["bitfinex","BTCUSD",1644485319261,0.24943001,44496.0,44489.0,0.009006]
["bitfinex","BTCUSD",1644485319560,0.056225,44495.0,44485.0,0.11242955]
["bitfinex","BTCUSD",1644485320164,0.056225,44495.0,44485.0,0.32876595]
["bitfinex","BTCUSD",1644485320768,0.24324655,44489.0,44486.0,0.200088]
["bitfinex","BTCUSD",1644485321065,0.41654248,44489.0,44486.0,0.200088]
["bitfinex","BTCUSD",1644485321261,0.07560921,44487.0,44482.0,0.41244713]
["bitfinex","BTCUSD",1644485321463,0.07560921,44487.0,44483.0,0.200117]
["bitfinex","BTCUSD",1644485321661,0.41654248,44489.0,44482.0,0.11244713]
["bitfinex","BTCUSD",1644485322112,0.14803777,44488.0,44482.0,0.11244713]
["bitfinex","BTCUSD",1644485322308,0.14803777,44488.0,44484.0,0.200112]
["bitfinex","BTCUSD",1644485322507,0.24286704,44489.0,44485.0,0.200106]
["bitfinex","BTCUSD",1644485322711,0.02525816,44487.0,44483.0,0.00064214]
["bitfinex","BTCUSD",1644485322910,0.14803777,44485.0,44483.0,0.00064214]
["bitfinex","BTCUSD",1644485323109,0.17329593,44485.0,44483.0,0.00064214]
["bitfinex","BTCUSD",1644485323309,0.28890874,44484.0,44483.0,0.00064214]
["bitfinex","BTCUSD",1644485323509,0.28890874,44484.0,44479.0,0.1124562]
["bitfinex","BTCUSD",1644485323711,0.02525816,44481.0,44479.0,0.1124562]
["bitfinex","BTCUSD",1644485323913,0.17329593,44485.0,44479.0,0.3125972]
["bitfinex","BTCUSD",1644485324511,0.20400434,44482.0,44479.0,0.36882521]
["bitfinex","BTCUSD",1644485324712,0.17329593,44481.0,44479.0,0.05622801]
["bitfinex","BTCUSD",1644485325012,0.0451,44482.0,44476.0,0.200154]
["bitfinex","BTCUSD",1644485325216,0.112475,44488.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485325217,0.0451,44488.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485325612,0.0451,44488.0,44475.0,0.165157]
["bitfinex","BTCUSD",1644485325864,0.0451,44488.0,44481.0,0.20534995]
["bitfinex","BTCUSD",1644485326266,0.0451,44488.0,44482.0,0.056224]
["bitfinex","BTCUSD",1644485326965,0.0451,44488.0,44482.0,0.112448]
["bitfinex","BTCUSD",1644485327167,0.30736506,44492.0,44482.0,0.16867168]
["bitfinex","BTCUSD",1644485327168,0.17329593,44489.0,44482.0,0.16867168]
["bitfinex","BTCUSD",1644485327365,0.30736506,44492.0,44483.0,0.00062234]
["bitfinex","BTCUSD",1644485327565,0.17329593,44491.0,44483.0,0.00062234]
["bitfinex","BTCUSD",1644485327871,0.17329593,44485.0,44483.0,0.00062234]
["bitfinex","BTCUSD",1644485328165,0.17329593,44485.0,44483.0,0.16574034]
["bitfinex","BTCUSD",1644485328365,0.24820928,44488.0,44482.0,0.16867307]
["bitfinex","BTCUSD",1644485328565,0.24820928,44488.0,44482.0,0.16931483]
["bitfinex","BTCUSD",1644485328764,0.02525816,44487.0,44482.0,0.16931483]
["bitfinex","BTCUSD",1644485329165,0.39624705,44488.0,44482.0,0.16931483]
["bitfinex","BTCUSD",1644485329166,0.24820928,44488.0,44482.0,0.16931483]
["bitfinex","BTCUSD",1644485329364,0.24820928,44488.0,44483.0,0.165117]
["bitfinex","BTCUSD",1644485329618,0.24820928,44488.0,44485.0,0.05622209]
["bitfinex","BTCUSD",1644485330010,0.17329593,44491.0,44485.0,0.05622209]
["bitfinex","BTCUSD",1644485330313,0.17329593,44491.0,44486.0,0.27153826]
["bitfinex","BTCUSD",1644485330711,0.14803777,44492.0,44486.0,0.27153826]
["bitfinex","BTCUSD",1644485330911,0.14803777,44492.0,44486.0,0.05686179]
["bitfinex","BTCUSD",1644485331110,0.26303511,44491.0,44486.0,0.05686179]
["bitfinex","BTCUSD",1644485331712,0.14803777,44489.0,44486.0,0.00064173]
["bitfinex","BTCUSD",1644485331912,0.17329593,44489.0,44485.0,0.21641444]
["bitfinex","BTCUSD",1644485332111,0.17329593,44489.0,44486.0,0.00062232]
["bitfinex","BTCUSD",1644485332512,0.26303511,44491.0,44486.0,0.00062232]
["bitfinex","BTCUSD",1644485332712,0.17329593,44489.0,44486.0,0.00062232]
["bitfinex","BTCUSD",1644485333122,0.17329593,44489.0,44485.0,0.009007]
["bitfinex","BTCUSD",1644485333123,0.14803777,44489.0,44485.0,0.009007]
["bitfinex","BTCUSD",1644485333361,0.26303511,44491.0,44485.0,0.06585033]
["bitfinex","BTCUSD",1644485333559,0.43633104,44491.0,44485.0,0.06585033]
["bitfinex","BTCUSD",1644485333760,0.17329593,44489.0,44485.0,0.00962933]
["bitfinex","BTCUSD",1644485333962,0.61022874,44491.0,44485.0,0.00962933]
["bitfinex","BTCUSD",1644485334160,0.02525816,44487.0,44485.0,0.00962933]
["bitfinex","BTCUSD",1644485334361,0.34690716,44487.0,44485.0,0.009007]
["bitfinex","BTCUSD",1644485334560,0.34690716,44487.0,44486.0,0.00062233]
["bitfinex","BTCUSD",1644485335459,0.34690716,44487.0,44485.0,0.009007]
["bitfinex","BTCUSD",1644485336360,0.056236,44486.0,44484.0,0.00059383]
["bitfinex","BTCUSD",1644485336559,0.02525816,44485.0,44484.0,0.00059383]
["bitfinex","BTCUSD",1644485336760,0.49494493,44485.0,44476.0,0.11246421]
["bitfinex","BTCUSD",1644485336964,0.49494493,44485.0,44474.0,0.11224074]
["bitfinex","BTCUSD",1644485336965,0.14803777,44476.0,44474.0,0.11224074]
["bitfinex","BTCUSD",1644485337216,0.22927374,44476.0,44475.0,0.135154]
["bitfinex","BTCUSD",1644485337414,0.08123597,44476.0,44475.0,0.135158]
["bitfinex","BTCUSD",1644485337710,0.08123597,44476.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485337910,0.24372899,44475.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485338110,0.24372899,44475.0,44474.0,0.191161]
["bitfinex","BTCUSD",1644485338315,0.24372899,44475.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485338510,0.39176676,44475.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485340214,0.24372899,44475.0,44474.0,0.191162]
["bitfinex","BTCUSD",1644485340414,0.39176676,44475.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485341361,0.75852476,44475.0,44474.0,0.056]
["bitfinex","BTCUSD",1644485341659,0.75852476,44475.0,44471.0,0.07624478]
["bitfinex","BTCUSD",1644485341660,0.02525816,44472.0,44471.0,0.02]
["bitfinex","BTCUSD",1644485341857,0.39201616,44472.0,44471.0,0.02]
["bitfinex","BTCUSD",1644485342256,0.49201616,44472.0,44471.0,0.02]
["bitfinex","BTCUSD",1644485342757,0.54826716,44472.0,44471.0,0.02]
["bitfinex","BTCUSD",1644485344357,0.85007313,44472.0,44471.0,0.02]
["bitfinex","BTCUSD",1644485345405,1.00286133,44471.0,44469.0,0.00062054]
["bitfinex","BTCUSD",1644485345606,1.14232877,44470.0,44469.0,0.00062054]
["bitfinex","BTCUSD",1644485345806,1.24232877,44470.0,44469.0,0.00062054]
["bitfinex","BTCUSD",1644485346508,0.47694534,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485346709,0.06819925,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485347507,0.34924052,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485347708,0.67089852,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485348356,2.1114217,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485348557,0.38985725,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485349560,0.06819925,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485350161,0.38985725,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485350963,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485351271,0.39510786,44463.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485351462,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485351860,0.371658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485352307,0.44461047,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485352907,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485354708,0.39510786,44463.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485355109,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485356158,0.39510786,44463.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485356358,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485356761,0.39510786,44463.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485357361,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485357560,0.39510786,44463.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485358460,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485358860,0.39510786,44463.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485359066,0.321658,44462.0,44461.0,0.02]
["bitfinex","BTCUSD",1644485363012,0.321658,44462.0,44459.0,0.00062064]
["bitfinex","BTCUSD",1644485363216,0.321658,44462.0,44444.0,0.7394]
["bitfinex","BTCUSD",1644485363217,1.066758,44461.0,44444.0,0.7394]
["bitfinex","BTCUSD",1644485363459,1.066758,44461.0,44444.0,1.0394]
["bitfinex","BTCUSD",1644485363460,0.321658,44456.0,44444.0,1.0394]
["bitfinex","BTCUSD",1644485363658,0.33639833,44455.0,44444.0,0.4929]
["bitfinex","BTCUSD",1644485363859,0.33247345,44447.0,44444.0,0.4129]
["bitfinex","BTCUSD",1644485364062,0.33247345,44447.0,44445.0,0.135281]
["bitfinex","BTCUSD",1644485364063,0.57231167,44447.0,44445.0,0.135281]
["bitfinex","BTCUSD",1644485364257,0.57231167,44447.0,44444.0,0.135292]
["bitfinex","BTCUSD",1644485364462,0.06932537,44445.0,44444.0,0.135292]
["bitfinex","BTCUSD",1644485364661,0.06932537,44445.0,44444.0,0.00061956]
["bitfinex","BTCUSD",1644485365058,0.39098337,44445.0,44444.0,0.00061956]
["bitfinex","BTCUSD",1644485365258,0.321658,44445.0,44444.0,0.00061956]
["bitfinex","BTCUSD",1644485365662,0.23983822,44447.0,44441.0,0.27060982]
["bitfinex","BTCUSD",1644485366060,0.29611622,44447.0,44441.0,0.27060982]
["bitfinex","BTCUSD",1644485366260,0.29611622,44447.0,44442.0,0.009015]
["bitfinex","BTCUSD",1644485366459,0.29611622,44447.0,44443.0,0.05627555]
["bitfinex","BTCUSD",1644485366460,0.23983822,44447.0,44443.0,0.05627555]
["bitfinex","BTCUSD",1644485366861,0.23983822,44447.0,44442.0,0.1353]
["bitfinex","BTCUSD",1644485367147,0.112556,44452.0,44442.0,0.1353]
["bitfinex","BTCUSD",1644485367148,0.162547,44455.0,44443.0,0.27728977]
["bitfinex","BTCUSD",1644485367331,0.05,44455.0,44443.0,0.27728977]
["bitfinex","BTCUSD",1644485367530,0.05,44455.0,44445.0,0.0562741]
["bitfinex","BTCUSD",1644485367930,0.27027081,44455.0,44445.0,0.0562741]
["bitfinex","BTCUSD",1644485368231,0.05627,44454.0,44448.0,0.00063567]
["bitfinex","BTCUSD",1644485368429,0.321658,44453.0,44448.0,0.00063567]
["bitfinex","BTCUSD",1644485369031,0.65556952,44455.0,44448.0,0.00063567]
["bitfinex","BTCUSD",1644485369230,0.321658,44454.0,44444.0,0.25987128]
["bitfinex","BTCUSD",1644485369431,0.65556952,44455.0,44449.0,0.00063566]
["bitfinex","BTCUSD",1644485369635,0.50441747,44454.0,44449.0,0.00063566]
["bitfinex","BTCUSD",1644485370333,0.321658,44452.0,44451.0,0.26492977]
["bitfinex","BTCUSD",1644485370534,0.766571,44460.0,44451.0,0.26492977]
["bitfinex","BTCUSD",1644485370535,0.6103,44460.0,44451.0,0.26492977]
["bitfinex","BTCUSD",1644485370961,0.321658,44462.0,44451.0,0.26492977]
["bitfinex","BTCUSD",1644485371160,0.01859453,44459.0,44451.0,0.26492977]
["bitfinex","BTCUSD",1644485371358,0.08131234,44458.0,44451.0,0.26492977]
["bitfinex","BTCUSD",1644485371560,0.22237071,44455.0,44451.0,0.37745677]
["bitfinex","BTCUSD",1644485371761,0.22237071,44455.0,44451.0,0.43372284]
["bitfinex","BTCUSD",1644485371962,0.22237071,44455.0,44452.0,0.00061634]
["bitfinex","BTCUSD",1644485372961,0.056269,44454.0,44448.0,0.11252699]
["bitfinex","BTCUSD",1644485373161,0.22237071,44455.0,44451.0,0.2521719]
["bitfinex","BTCUSD",1644485373360,0.12237071,44455.0,44451.0,0.3084376]
["bitfinex","BTCUSD",1644485373762,0.112538,44459.0,44451.0,0.3084376]
["bitfinex","BTCUSD",1644485374165,0.112538,44459.0,44451.0,0.30782125]
["bitfinex","BTCUSD",1644485374364,0.056266,44456.0,44453.0,0.00061634]
["bitfinex","BTCUSD",1644485375511,0.056266,44456.0,44452.0,0.00061764]
["bitfinex","BTCUSD",1644485376313,0.19727641,44458.0,44452.0,0.00061764]
["bitfinex","BTCUSD",1644485376513,0.19727641,44458.0,44451.0,0.25155555]
["bitfinex","BTCUSD",1644485376514,0.25354041,44458.0,44450.0,0.056265]
["bitfinex","BTCUSD",1644485376712,0.25354041,44458.0,44452.0,0.00061765]
["bitfinex","BTCUSD",1644485377317,0.19727641,44458.0,44452.0,0.00061765]
["bitfinex","BTCUSD",1644485377614,0.056266,44456.0,44452.0,0.00061765]
["bitfinex","BTCUSD",1644485377813,0.19727641,44458.0,44451.0,0.05626602]
["bitfinex","BTCUSD",1644485378012,0.19727641,44458.0,44453.0,0.00061764]
["bitfinex","BTCUSD",1644485378877,0.056266,44456.0,44449.0,0.22136503]
["bitfinex","BTCUSD",1644485379077,0.056266,44456.0,44453.0,0.00061755]
["bitfinex","BTCUSD",1644485380080,0.056264,44458.0,44450.0,0.112528]
["bitfinex","BTCUSD",1644485380279,0.056264,44458.0,44452.0,0.05688207]
["bitfinex","BTCUSD",1644485380980,0.49456074,44461.0,44453.0,0.056261]
["bitfinex","BTCUSD",1644485381186,0.321658,44460.0,44452.0,0.00061756]
["bitfinex","BTCUSD",1644485381381,0.43829974,44461.0,44451.0,0.05626559]
["bitfinex","BTCUSD",1644485381584,0.43829974,44461.0,44455.0,0.00061754]
["bitfinex","BTCUSD",1644485381585,0.23054101,44458.0,44455.0,0.00061754]
["bitfinex","BTCUSD",1644485381781,0.321658,44457.0,44455.0,0.00061754]
["bitfinex","BTCUSD",1644485382318,0.320658,44457.0,44455.0,0.00061754]
["bitfinex","BTCUSD",1644485382527,0.376924,44457.0,44451.0,0.05626559]
["bitfinex","BTCUSD",1644485382719,0.056266,44457.0,44454.0,0.00060383]
["bitfinex","BTCUSD",1644485382921,0.321676,44456.0,44454.0,0.00060383]
["bitfinex","BTCUSD",1644485383320,0.421676,44456.0,44454.0,0.00060383]
["bitfinex","BTCUSD",1644485383620,0.377952,44455.0,44454.0,0.00060383]
["bitfinex","BTCUSD",1644485383820,0.35093478,44450.0,44443.0,0.1959]
["bitfinex","BTCUSD",1644485384020,0.477952,44455.0,44441.0,0.02]
["bitfinex","BTCUSD",1644485384021,0.056277,44454.0,44441.0,0.02]
["bitfinex","BTCUSD",1644485384321,0.1,44455.0,44444.0,0.136286]
["bitfinex","BTCUSD",1644485384520,0.056268,44454.0,44443.0,0.056272]
["bitfinex","BTCUSD",1644485385125,0.212544,44455.0,44444.0,0.136286]
["bitfinex","BTCUSD",1644485385126,0.19458715,44449.0,44444.0,0.136286]
["bitfinex","BTCUSD",1644485385325,0.19458715,44449.0,44442.0,0.3]
["bitfinex","BTCUSD",1644485385523,0.19458715,44449.0,44441.0,0.02]
["bitfinex","BTCUSD",1644485385724,0.25086015,44449.0,44442.0,0.136296]
["bitfinex","BTCUSD",1644485385961,0.25086015,44449.0,44442.0,0.009015]
["bitfinex","BTCUSD",1644485386161,0.25086015,44449.0,44441.0,0.02]
["bitfinex","BTCUSD",1644485386361,0.056273,44449.0,44444.0,0.056273]
["bitfinex","BTCUSD",1644485386563,0.5,44457.0,44444.0,0.05627097]
["bitfinex","BTCUSD",1644485386761,0.5,44457.0,44446.0,0.136278]
["bitfinex","BTCUSD",1644485386960,0.5,44457.0,44446.0,0.3]
["bitfinex","BTCUSD",1644485387160,0.5,44457.0,44446.0,0.35]
["bitfinex","BTCUSD",1644485387361,0.01921223,44460.0,44451.0,0.24623752]
["bitfinex","BTCUSD",1644485387362,0.24497516,44458.0,44451.0,0.24623752]
["bitfinex","BTCUSD",1644485387563,0.24497516,44458.0,44453.0,0.11252243]
["bitfinex","BTCUSD",1644485387564,0.321676,44457.0,44453.0,0.11252243]
["bitfinex","BTCUSD",1644485387768,0.321676,44457.0,44453.0,0.056261]
["bitfinex","BTCUSD",1644485388362,0.321676,44457.0,44449.0,0.00063523]
["bitfinex","BTCUSD",1644485388563,0.24497516,44458.0,44446.0,0.3]
["bitfinex","BTCUSD",1644485388761,0.24497516,44458.0,44453.0,0.00063521]
["bitfinex","BTCUSD",1644485388962,0.321676,44457.0,44453.0,0.00063521]
["bitfinex","BTCUSD",1644485389622,0.056265,44456.0,44453.0,0.00063521]
["bitfinex","BTCUSD",1644485389816,0.056265,44456.0,44452.0,0.009013]
["bitfinex","BTCUSD",1644485390015,0.056265,44456.0,44453.0,0.00061715]
["bitfinex","BTCUSD",1644485390217,0.34497516,44458.0,44453.0,0.00061715]
["bitfinex","BTCUSD",1644485390421,0.321676,44457.0,44453.0,0.00061715]
["bitfinex","BTCUSD",1644485390618,0.056267,44454.0,44453.0,0.00061715]
["bitfinex","BTCUSD",1644485391017,0.056267,44454.0,44450.0,0.056268]
["bitfinex","BTCUSD",1644485391218,0.056267,44454.0,44451.0,0.00061716]
["bitfinex","BTCUSD",1644485391619,0.31814057,44453.0,44451.0,0.00061716]
["bitfinex","BTCUSD",1644485392219,0.31814057,44453.0,44449.0,0.05626715]
["bitfinex","BTCUSD",1644485392220,0.31814057,44453.0,44449.0,0.11253615]
["bitfinex","BTCUSD",1644485392422,0.31814057,44453.0,44450.0,0.00061717]
["bitfinex","BTCUSD",1644485393464,0.31814057,44453.0,44449.0,0.05688558]
["bitfinex","BTCUSD",1644485393866,0.31814057,44453.0,44450.0,0.112534]
["bitfinex","BTCUSD",1644485394064,0.056266,44455.0,44450.0,0.16879878]
["bitfinex","BTCUSD",1644485394265,0.056266,44455.0,44450.0,0.11253178]
["bitfinex","BTCUSD",1644485394664,0.056266,44455.0,44450.0,0.1131502]
["bitfinex","BTCUSD",1644485394865,0.056266,44455.0,44450.0,0.05688642]
["bitfinex","BTCUSD",1644485395064,0.056266,44455.0,44450.0,0.11315342]
["bitfinex","BTCUSD",1644485395367,0.056266,44455.0,44450.0,0.05688542]
["bitfinex","BTCUSD",1644485395764,0.056266,44455.0,44450.0,0.056267]
["bitfinex","BTCUSD",1644485395966,0.321676,44454.0,44450.0,0.11315342]
["bitfinex","BTCUSD",1644485396564,0.321676,44454.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485396964,0.056266,44455.0,44451.0,0.16879767]
["bitfinex","BTCUSD",1644485397917,0.321676,44454.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485398121,0.056266,44455.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485398318,0.321676,44454.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485398518,0.321676,44453.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485398817,0.056268,44454.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485401461,0.321676,44453.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485401660,0.056268,44454.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485402864,0.05613879,44454.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485404715,0.05,44453.0,44452.0,0.11253029]
["bitfinex","BTCUSD",1644485404915,0.321676,44453.0,44451.0,0.05688599]
["bitfinex","BTCUSD",1644485405113,0.05613879,44454.0,44451.0,0.05688599]
["bitfinex","BTCUSD",1644485405313,0.05613879,44454.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485405614,0.321676,44453.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485405917,0.47795,44453.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485406113,0.37795,44453.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485406713,0.056274,44453.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485406915,0.156274,44453.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485407113,0.321676,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485407413,0.421676,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485407813,0.056274,44453.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485409260,0.00385394,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485409459,0.00770788,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485414317,0.60887001,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485414515,0.32938388,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485416964,0.00770788,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485417169,0.32938388,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485417766,0.42938388,44452.0,44451.0,0.05626767]
["bitfinex","BTCUSD",1644485418166,0.42938388,44452.0,44450.0,0.009014]
["bitfinex","BTCUSD",1644485418367,0.48181094,44452.0,44450.0,0.009014]
["bitfinex","BTCUSD",1644485418567,0.477957,44452.0,44450.0,0.009014]
["bitfinex","BTCUSD",1644485418770,0.00770788,44451.0,44450.0,0.009014]
["bitfinex","BTCUSD",1644485418968,0.32938388,44451.0,44450.0,0.009014]
["bitfinex","BTCUSD",1644485419815,0.00770788,44451.0,44450.0,0.06529051]
["bitfinex","BTCUSD",1644485420213,0.32938388,44451.0,44450.0,0.009014]
["bitfinex","BTCUSD",1644485423218,0.57563106,44451.0,44449.0,0.1125545]
["bitfinex","BTCUSD",1644485423659,0.3195963,44450.0,44449.0,0.1125545]
["bitfinex","BTCUSD",1644485424061,0.32730418,44450.0,44449.0,0.1125545]
["bitfinex","BTCUSD",1644485424462,0.58175138,44450.0,44449.0,0.1125545]
["bitfinex","BTCUSD",1644485424663,0.42730418,44450.0,44449.0,0.1125545]
["bitfinex","BTCUSD",1644485424862,0.58175138,44450.0,44449.0,0.1125545]
["bitfinex","BTCUSD",1644485425162,0.48175138,44450.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485425363,0.321676,44449.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485425761,0.5761232,44449.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485425962,0.421676,44449.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485426261,0.2544472,44449.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485426465,0.1,44449.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485426662,0.09986661,44449.0,44448.0,0.11255875]
["bitfinex","BTCUSD",1644485426865,0.09986661,44449.0,44446.0,0.00028099]
["bitfinex","BTCUSD",1644485426866,0.377957,44449.0,44446.0,0.00028099]
["bitfinex","BTCUSD",1644485427124,0.59431538,44450.0,44443.0,0.00025431]
["bitfinex","BTCUSD",1644485427125,0.06593214,44447.0,44443.0,0.00025431]
["bitfinex","BTCUSD",1644485427316,0.366776,44446.0,44442.0,0.00025431]
["bitfinex","BTCUSD",1644485427515,0.366776,44446.0,44441.0,0.02025431]
["bitfinex","BTCUSD",1644485427516,0.0451,44446.0,44441.0,0.02025431]
["bitfinex","BTCUSD",1644485427716,0.101393,44446.0,44441.0,0.02025431]
["bitfinex","BTCUSD",1644485427916,0.321676,44445.0,44441.0,0.02]
["bitfinex","BTCUSD",1644485428118,0.1996042,44444.0,44441.0,0.02]
["bitfinex","BTCUSD",1644485428416,0.0769831,44435.0,44434.0,0.57284816]
["bitfinex","BTCUSD",1644485428615,0.0769831,44435.0,44434.0,0.00112428]
["bitfinex","BTCUSD",1644485429215,0.08083704,44435.0,44434.0,0.00112428]
["bitfinex","BTCUSD",1644485429415,0.34607371,44435.0,44432.0,0.11258769]
["bitfinex","BTCUSD",1644485429617,0.34607371,44435.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485429618,0.66536191,44435.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485429819,0.321676,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485430217,0.1544472,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485430417,0.81980911,44435.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485430620,0.321676,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485430864,0.66536191,44435.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485430865,0.81980911,44435.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485431265,0.66536191,44435.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485431465,0.321676,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485431668,0.320676,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485431867,0.321676,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485432066,0.321694,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485432265,0.1544472,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485432565,0.4761412,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485432768,0.85479258,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485432966,0.4761412,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485433169,0.1544472,44434.0,44433.0,0.05629475]
["bitfinex","BTCUSD",1644485433368,0.00770788,44435.0,44433.0,0.19363175]
["bitfinex","BTCUSD",1644485433568,0.00770788,44435.0,44434.0,0.137333]
["bitfinex","BTCUSD",1644485434171,0.00770788,44435.0,44434.0,0.51148226]
["bitfinex","BTCUSD",1644485434627,0.8,44447.0,44435.0,0.7]
["bitfinex","BTCUSD",1644485434821,0.15448408,44446.0,44435.0,0.7]
["bitfinex","BTCUSD",1644485435020,0.95448408,44447.0,44435.0,0.7]
["bitfinex","BTCUSD",1644485435224,0.3,44447.0,44441.0,0.31830535]
["bitfinex","BTCUSD",1644485435424,0.15448408,44446.0,44442.0,0.112552]
["bitfinex","BTCUSD",1644485435623,0.49841363,44448.0,44442.0,0.11283302]
["bitfinex","BTCUSD",1644485435824,0.34392955,44448.0,44443.0,0.05627585]
["bitfinex","BTCUSD",1644485436022,0.37797,44447.0,44443.0,0.05627585]
["bitfinex","BTCUSD",1644485436826,0.37797,44447.0,44444.0,0.056276]
["bitfinex","BTCUSD",1644485437024,0.37797,44447.0,44444.0,0.112552]
["bitfinex","BTCUSD",1644485437225,0.37797,44447.0,44445.0,0.10627581]
["bitfinex","BTCUSD",1644485437727,0.321694,44446.0,44445.0,0.10627581]
["bitfinex","BTCUSD",1644485437927,0.421694,44446.0,44445.0,0.10627581]
["bitfinex","BTCUSD",1644485439865,0.71219057,44446.0,44445.0,0.10627581]
["bitfinex","BTCUSD",1644485440469,0.71219057,44446.0,44445.0,0.05627581]
["bitfinex","BTCUSD",1644485442420,0.71219057,44446.0,44443.0,0.00061524]
["bitfinex","BTCUSD",1644485442421,0.377987,44445.0,44443.0,0.00061524]
["bitfinex","BTCUSD",1644485442622,0.32591324,44444.0,44443.0,0.05061524]
["bitfinex","BTCUSD",1644485442819,0.32591324,44444.0,44429.0,0.244]
["bitfinex","BTCUSD",1644485442820,0.42591324,44444.0,44429.0,0.244]
["bitfinex","BTCUSD",1644485443119,0.321694,44443.0,44442.0,0.00061524]
["bitfinex","BTCUSD",1644485443317,0.90610125,44443.0,44442.0,0.00061524]
["bitfinex","BTCUSD",1644485443519,0.62576225,44443.0,44442.0,0.00061524]
["bitfinex","BTCUSD",1644485443819,1.02043446,44443.0,44440.0,0.056286]
["bitfinex","BTCUSD",1644485444118,1.02043446,44443.0,44440.0,0.0569037]
["bitfinex","BTCUSD",1644485444319,0.15448408,44442.0,44440.0,0.0569037]
["bitfinex","BTCUSD",1644485444526,0.321694,44441.0,44440.0,0.05715768]
["bitfinex","BTCUSD",1644485444719,0.321694,44441.0,44440.0,0.0569037]
["bitfinex","BTCUSD",1644485444920,0.69501492,44441.0,44440.0,0.0006177]
["bitfinex","BTCUSD",1644485445121,0.75130492,44441.0,44439.0,0.05654298]
["bitfinex","BTCUSD",1644485445321,0.321694,44440.0,44439.0,0.106289]
["bitfinex","BTCUSD",1644485445962,0.321694,44440.0,44439.0,0.056289]
["bitfinex","BTCUSD",1644485447167,0.42961092,44441.0,44439.0,0.11257751]
["bitfinex","BTCUSD",1644485447363,0.321694,44440.0,44439.0,0.10628851]
["bitfinex","BTCUSD",1644485447863,0.42961092,44441.0,44439.0,0.10628851]
["bitfinex","BTCUSD",1644485448262,0.42961092,44441.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485448663,0.321694,44440.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485448962,0.42961092,44441.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485449165,0.321694,44440.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485449365,0.42961092,44441.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485449622,0.321694,44440.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485449921,0.15448408,44440.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485450317,0.32961092,44441.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485457123,0.321694,44440.0,44439.0,0.16257351]
["bitfinex","BTCUSD",1644485457319,0.321694,44440.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485458316,0.32961092,44441.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485458518,0.321694,44440.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485458717,0.42961092,44441.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485458918,0.321694,44440.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485459616,0.42961092,44441.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485460016,0.321694,44440.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485460421,0.42961092,44441.0,44439.0,0.16245882]
["bitfinex","BTCUSD",1644485461066,0.42961092,44441.0,44439.0,0.15745882]
["bitfinex","BTCUSD",1644485461866,0.321694,44440.0,44439.0,0.15745882]
["bitfinex","BTCUSD",1644485462969,0.584095,44441.0,44439.0,0.15745882]
["bitfinex","BTCUSD",1644485463166,0.321694,44440.0,44439.0,0.15745882]
["bitfinex","BTCUSD",1644485463365,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485463565,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485463766,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485463966,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485464166,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485464368,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485464620,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485464816,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485465014,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485465216,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485465417,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485465917,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485466119,0.321694,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485466919,0.47617808,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485467119,0.63825943,44440.0,44439.0,0.10117382]
["bitfinex","BTCUSD",1644485467323,0.63825943,44440.0,44433.0,0.056293]
["bitfinex","BTCUSD",1644485467324,1.021694,44439.0,44435.0,0.00025398]
["bitfinex","BTCUSD",1644485467523,1.021694,44439.0,44437.0,0.00025398]
["bitfinex","BTCUSD",1644485467524,1.2411,44438.0,44437.0,0.00025398]
["bitfinex","BTCUSD",1644485467720,1.95938408,44438.0,44431.0,0.02247063]
["bitfinex","BTCUSD",1644485467921,0.321694,44437.0,44431.0,0.02247063]
["bitfinex","BTCUSD",1644485468123,0.22741508,44433.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485468371,0.69601657,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485468867,0.95050065,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485469069,0.79601657,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485469267,0.95050065,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485469468,1.02520144,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485469769,1.31469682,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485478472,2.51069682,44432.0,44431.0,0.02]
["bitfinex","BTCUSD",1644485479715,0.7,44431.0,44430.0,0.00025398]
["bitfinex","BTCUSD",1644485479913,0.7,44431.0,44429.0,0.0006176]
["bitfinex","BTCUSD",1644485479914,1.166794,44431.0,44429.0,0.00025398]
["bitfinex","BTCUSD",1644485480116,0.378005,44430.0,44428.0,0.00061761]
["bitfinex","BTCUSD",1644485480415,0.366794,44429.0,44428.0,0.00061761]
["bitfinex","BTCUSD",1644485480624,1.662794,44429.0,44428.0,0.00061761]
["bitfinex","BTCUSD",1644485480819,1.712794,44429.0,44428.0,0.00061761]
["bitfinex","BTCUSD",1644485481016,0.62127808,44429.0,44428.0,0.00061761]
["bitfinex","BTCUSD",1644485481219,0.056313,44428.0,44426.0,0.00025398]
["bitfinex","BTCUSD",1644485481418,0.366794,44427.0,44426.0,0.00061762]
["bitfinex","BTCUSD",1644485481615,1.731745,44427.0,44426.0,0.00061762]
["bitfinex","BTCUSD",1644485481816,0.635745,44427.0,44426.0,0.00061762]
["bitfinex","BTCUSD",1644485482017,0.79022908,44427.0,44426.0,0.00061762]
["bitfinex","BTCUSD",1644485482215,1.98622908,44427.0,44426.0,0.00061762]
["bitfinex","BTCUSD",1644485482417,2.04254608,44427.0,44425.0,0.41694948]
["bitfinex","BTCUSD",1644485482617,1.04069994,44427.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485482818,0.47617808,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485483117,0.366794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485483368,0.466794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485485169,0.62127808,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485485570,0.466794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485485971,0.48536508,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485486374,0.466794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485486970,0.62127808,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485487223,0.466794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485487425,0.62127808,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485487622,0.466794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485488223,0.62127808,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485488623,0.466794,44426.0,44425.0,0.4166955]
["bitfinex","BTCUSD",1644485489426,0.62127808,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485490025,0.466794,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485490627,0.46663509,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485494720,0.62111917,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485494922,0.46663509,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485495422,0.42153509,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485495721,0.1,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485495921,0.3217,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485496321,0.1,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485496521,0.4217,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485498365,0.1,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485498565,0.4217,44426.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485499365,0.4217,44426.0,44425.0,0.3257155]
["bitfinex","BTCUSD",1644485499769,0.168951,44427.0,44425.0,0.3166955]
["bitfinex","BTCUSD",1644485499969,0.056302,44427.0,44425.0,0.3666955]
["bitfinex","BTCUSD",1644485501171,0.15448408,44432.0,44426.0,0.056302]
["bitfinex","BTCUSD",1644485501370,0.15448408,44437.0,44426.0,0.406302]
["bitfinex","BTCUSD",1644485501573,0.3856512,44441.0,44426.0,0.40655598]
["bitfinex","BTCUSD",1644485501574,0.15448408,44440.0,44426.0,0.40655598]
["bitfinex","BTCUSD",1644485501771,0.3856512,44444.0,44426.0,0.40655598]
["bitfinex","BTCUSD",1644485501772,0.15448408,44444.0,44426.0,0.40655598]
["bitfinex","BTCUSD",1644485502236,0.3217,44436.0,44435.0,0.056293]
["bitfinex","BTCUSD",1644485502428,0.329717,44437.0,44435.0,0.11258518]
["bitfinex","BTCUSD",1644485502630,0.15448408,44440.0,44435.0,0.11258518]
["bitfinex","BTCUSD",1644485502828,0.26365998,44441.0,44435.0,0.11258518]
["bitfinex","BTCUSD",1644485503527,0.3217,44440.0,44435.0,0.11258518]
["bitfinex","BTCUSD",1644485503729,0.35698959,44438.0,44435.0,0.36436123]
["bitfinex","BTCUSD",1644485503929,0.51328259,44438.0,44436.0,0.056294]
["bitfinex","BTCUSD",1644485504330,0.83498259,44438.0,44436.0,0.056294]
["bitfinex","BTCUSD",1644485504528,0.51328259,44438.0,44435.0,0.22517318]
["bitfinex","BTCUSD",1644485506367,0.41328259,44438.0,44435.0,0.22517318]
["bitfinex","BTCUSD",1644485507566,0.41328259,44438.0,44434.0,0.03146618]
["bitfinex","BTCUSD",1644485507767,0.41328259,44438.0,44434.0,0.08210123]
["bitfinex","BTCUSD",1644485507967,0.41328259,44438.0,44435.0,0.22517318]
["bitfinex","BTCUSD",1644485508365,0.41328259,44438.0,44436.0,0.056292]
["bitfinex","BTCUSD",1644485509167,0.3217,44437.0,44435.0,0.16320374]
["bitfinex","BTCUSD",1644485509367,0.3217,44436.0,44435.0,0.16320374]
["bitfinex","BTCUSD",1644485509637,0.3217,44437.0,44435.0,0.16320374]
["bitfinex","BTCUSD",1644485510037,0.3217,44437.0,44435.0,0.162588]
["bitfinex","BTCUSD",1644485510038,0.47621146,44437.0,44435.0,0.162588]
["bitfinex","BTCUSD",1644485510233,0.41328259,44438.0,44435.0,0.162588]
["bitfinex","BTCUSD",1644485510531,0.56779405,44438.0,44435.0,0.162588]
["bitfinex","BTCUSD",1644485510733,0.3217,44437.0,44435.0,0.221604]
["bitfinex","BTCUSD",1644485510933,0.3217,44437.0,44435.0,0.212588]
["bitfinex","BTCUSD",1644485511134,0.3217,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485511634,0.3217,44436.0,44435.0,0.22517778]
["bitfinex","BTCUSD",1644485511833,0.41328259,44438.0,44435.0,0.22517778]
["bitfinex","BTCUSD",1644485512034,0.51328259,44438.0,44435.0,0.22517778]
["bitfinex","BTCUSD",1644485512235,0.3217,44437.0,44435.0,0.22517778]
["bitfinex","BTCUSD",1644485512436,0.3217,44436.0,44435.0,0.22517778]
["bitfinex","BTCUSD",1644485512836,0.3217,44436.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485513471,0.66779405,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485513771,0.51328259,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485513970,0.3217,44437.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485515174,0.66779405,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485515370,0.3217,44437.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485515571,0.3217,44436.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485515770,0.15451146,44437.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485515970,0.66779405,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516172,0.3217,44437.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516372,0.51328259,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516373,0.3217,44436.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516573,0.51328259,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516574,0.66779405,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516775,0.3217,44437.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516974,0.51328259,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485516975,0.3217,44436.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485517222,0.66779405,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485517422,0.51328259,44438.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485518020,0.3217,44437.0,44435.0,0.16888278]
["bitfinex","BTCUSD",1644485518622,0.3217,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485519021,0.66779405,44438.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485519224,0.377996,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485520225,0.056296,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485520430,0.377996,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485520873,0.53250746,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485521073,0.377996,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485521873,0.53250746,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485522073,0.377996,44437.0,44435.0,0.112588]
["bitfinex","BTCUSD",1644485522274,0.377996,44437.0,44434.0,0.00061696]
["bitfinex","BTCUSD",1644485522472,0.53250746,44437.0,44434.0,0.00963396]
["bitfinex","BTCUSD",1644485522673,0.377996,44437.0,44434.0,0.00963396]
["bitfinex","BTCUSD",1644485522874,0.377996,44437.0,44434.0,0.00061696]
["bitfinex","BTCUSD",1644485523274,0.377996,44437.0,44432.0,0.21312909]
["bitfinex","BTCUSD",1644485523473,0.377996,44437.0,44434.0,0.056301]
["bitfinex","BTCUSD",1644485523474,0.056296,44437.0,44434.0,0.056301]
["bitfinex","BTCUSD",1644485523674,0.0563,44436.0,44434.0,0.056301]
["bitfinex","BTCUSD",1644485524475,0.0563,44436.0,44434.0,0.2947029]
["bitfinex","BTCUSD",1644485526123,0.0563,44436.0,44434.0,0.2897029]
["bitfinex","BTCUSD",1644485526523,0.0563,44436.0,44435.0,0.05629422]
["bitfinex","BTCUSD",1644485527223,0.05617323,44436.0,44435.0,0.05629422]
["bitfinex","BTCUSD",1644485527427,0.05617323,44436.0,44435.0,0.27026526]
["bitfinex","BTCUSD",1644485527827,0.05617323,44436.0,44435.0,0.32026526]
["bitfinex","BTCUSD",1644485528792,0.05617323,44436.0,44435.0,0.59553465]
["bitfinex","BTCUSD",1644485528993,0.05629,44438.0,44436.0,0.056291]
["bitfinex","BTCUSD",1644485529193,0.17503078,44446.0,44439.0,0.05628655]
["bitfinex","BTCUSD",1644485529394,0.3217,44445.0,44439.0,0.05628655]
["bitfinex","BTCUSD",1644485529592,0.02051932,44446.0,44440.0,0.26983119]
["bitfinex","BTCUSD",1644485529795,0.02051932,44446.0,44445.0,0.22412241]
["bitfinex","BTCUSD",1644485529995,0.02051932,44446.0,44445.0,0.05]
["bitfinex","BTCUSD",1644485530194,0.22535194,44451.0,44445.0,0.05]
["bitfinex","BTCUSD",1644485530394,0.22535194,44451.0,44446.0,0.0562727]
["bitfinex","BTCUSD",1644485531192,0.056274,44451.0,44447.0,0.056273]
["bitfinex","BTCUSD",1644485531493,0.056274,44451.0,44448.0,0.0562742]
["bitfinex","BTCUSD",1644485532127,0.056274,44451.0,44449.0,0.056275]
["bitfinex","BTCUSD",1644485532322,0.056274,44451.0,44449.0,0.0549862]
["bitfinex","BTCUSD",1644485533726,0.056271,44453.0,44449.0,0.0549862]
["bitfinex","BTCUSD",1644485533928,0.3219886,44460.0,44450.0,0.26452832]
["bitfinex","BTCUSD",1644485534127,0.3219886,44460.0,44452.0,0.056264]
["bitfinex","BTCUSD",1644485534128,0.1,44460.0,44452.0,0.056264]
["bitfinex","BTCUSD",1644485534326,0.3217,44459.0,44452.0,0.056264]
["bitfinex","BTCUSD",1644485534529,0.5,44461.0,44454.0,0.056264]
["bitfinex","BTCUSD",1644485534726,0.47621146,44460.0,44455.0,0.31110416]
["bitfinex","BTCUSD",1644485534926,0.3217,44460.0,44455.0,0.31110416]
["bitfinex","BTCUSD",1644485535126,0.056266,44458.0,44455.0,0.31110416]
["bitfinex","BTCUSD",1644485535325,0.3217,44457.0,44456.0,0.11252746]
["bitfinex","BTCUSD",1644485535528,0.3217,44459.0,44456.0,0.056264]
["bitfinex","BTCUSD",1644485535728,0.15451146,44461.0,44456.0,0.156264]
["bitfinex","BTCUSD",1644485535977,0.01811926,44463.0,44456.0,0.1]
["bitfinex","BTCUSD",1644485536181,0.056263,44460.0,44456.0,0.1]
["bitfinex","BTCUSD",1644485536675,0.21651079,44459.0,44456.0,0.15]
["bitfinex","BTCUSD",1644485536876,0.21651079,44459.0,44457.0,0.05626]
["bitfinex","BTCUSD",1644485537276,0.34944363,44462.0,44457.0,0.05626]
["bitfinex","BTCUSD",1644485537475,0.25690383,44467.0,44456.0,0.15]
["bitfinex","BTCUSD",1644485537677,0.3217,44466.0,44458.0,0.11252552]
["bitfinex","BTCUSD",1644485537877,0.35643026,44468.0,44459.0,0.106265]
["bitfinex","BTCUSD",1644485538082,0.04285575,44468.0,44460.0,0.3]
["bitfinex","BTCUSD",1644485538279,0.02164341,44468.0,44460.0,0.3]
["bitfinex","BTCUSD",1644485538478,0.02164341,44468.0,44460.0,0.35626276]
["bitfinex","BTCUSD",1644485538686,0.02164341,44468.0,44460.0,0.3]
["bitfinex","BTCUSD",1644485538878,0.02164341,44468.0,44461.0,0.056253]
["bitfinex","BTCUSD",1644485539081,0.02164341,44468.0,44463.0,0.11249367]
["bitfinex","BTCUSD",1644485539280,0.02164341,44468.0,44464.0,0.187356]
["bitfinex","BTCUSD",1644485539479,0.02164341,44468.0,44465.0,0.137352]
["bitfinex","BTCUSD",1644485539723,0.02164341,44468.0,44466.0,0.05]
["bitfinex","BTCUSD",1644485540126,0.02164341,44468.0,44467.0,0.25038255]
["bitfinex","BTCUSD",1644485540323,0.001,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644485541227,0.056253,44470.0,44467.0,0.05]
["bitfinex","BTCUSD",1644485541423,0.001,44471.0,44468.0,0.056247]
["bitfinex","BTCUSD",1644485541623,0.001,44471.0,44467.0,0.05625121]
["bitfinex","BTCUSD",1644485542021,0.001,44471.0,44467.0,0.10625121]
["bitfinex","BTCUSD",1644485542222,0.001,44471.0,44467.0,0.16526221]
["bitfinex","BTCUSD",1644485542623,0.001,44471.0,44468.0,0.056252]
["bitfinex","BTCUSD",1644485546380,0.08816129,44471.0,44468.0,0.056252]
["bitfinex","BTCUSD",1644485546976,0.001,44471.0,44468.0,0.056252]
["bitfinex","BTCUSD",1644485548626,0.001,44471.0,44468.0,0.053331]
["bitfinex","BTCUSD",1644485548823,0.001,44471.0,44469.0,0.137335]
["bitfinex","BTCUSD",1644485549027,0.001,44471.0,44469.0,0.05]
["bitfinex","BTCUSD",1644485549225,0.001,44471.0,44470.0,0.137331]
["bitfinex","BTCUSD",1644485549423,0.001,44471.0,44469.0,0.21873416]
["bitfinex","BTCUSD",1644485549623,0.11182791,44474.0,44470.0,0.25]
["bitfinex","BTCUSD",1644485549824,0.05558191,44474.0,44472.0,0.16872521]
["bitfinex","BTCUSD",1644485550226,0.05558191,44474.0,44473.0,0.05]
["bitfinex","BTCUSD",1644485550429,0.05558191,44474.0,44473.0,0.04931479]
["bitfinex","BTCUSD",1644485551480,0.05558191,44474.0,44473.0,0.59287751]
["bitfinex","BTCUSD",1644485551878,0.05558191,44474.0,44473.0,0.24287751]
["bitfinex","BTCUSD",1644485552480,0.05058191,44474.0,44473.0,0.24287751]
["bitfinex","BTCUSD",1644485552680,0.05058191,44474.0,44473.0,0.61845288]
["bitfinex","BTCUSD",1644485552881,0.05058191,44474.0,44473.0,0.66845288]
["bitfinex","BTCUSD",1644485553681,0.05058191,44474.0,44473.0,0.29287751]
["bitfinex","BTCUSD",1644485553880,0.05058191,44474.0,44473.0,0.30188651]
["bitfinex","BTCUSD",1644485556728,0.05058191,44474.0,44473.0,0.20257172]
["bitfinex","BTCUSD",1644485556932,0.05058191,44474.0,44473.0,0.009009]
["bitfinex","BTCUSD",1644485556933,0.34388433,44474.0,44473.0,0.009009]
["bitfinex","BTCUSD",1644485557127,0.66558433,44474.0,44473.0,0.009009]
["bitfinex","BTCUSD",1644485557327,0.66373247,44474.0,44473.0,0.009009]
["bitfinex","BTCUSD",1644485559074,0.70883247,44474.0,44465.0,0.22500462]
["bitfinex","BTCUSD",1644485559377,0.70883247,44474.0,44457.0,0.245066]
["bitfinex","BTCUSD",1644485559378,0.08399031,44462.0,44457.0,0.245066]
["bitfinex","BTCUSD",1644485559577,0.12409031,44462.0,44457.0,0.056266]
["bitfinex","BTCUSD",1644485559972,0.0451,44462.0,44457.0,0.056266]
["bitfinex","BTCUSD",1644485561175,0.0451,44462.0,44457.0,0.11252695]
["bitfinex","BTCUSD",1644485561376,0.0451,44462.0,44458.0,0.193636]
["bitfinex","BTCUSD",1644485561573,0.0451,44462.0,44459.0,0.137379]
["bitfinex","BTCUSD",1644485562230,0.0451,44462.0,44461.0,0.137371]
["bitfinex","BTCUSD",1644485562426,0.0451,44462.0,44459.0,0.218767]
["bitfinex","BTCUSD",1644485562627,0.0451,44462.0,44461.0,0.137371]
["bitfinex","BTCUSD",1644485562825,0.0451,44462.0,44460.0,0.056254]
["bitfinex","BTCUSD",1644485563825,0.0451,44462.0,44456.0,0.16938494]
["bitfinex","BTCUSD",1644485563826,0.0451,44462.0,44456.0,0.11312365]
["bitfinex","BTCUSD",1644485564026,0.08126368,44458.0,44456.0,0.00060165]
["bitfinex","BTCUSD",1644485564226,0.0451,44462.0,44454.0,0.22260515]
["bitfinex","BTCUSD",1644485564426,0.1451,44462.0,44456.0,0.00060163]
["bitfinex","BTCUSD",1644485565228,0.056264,44459.0,44456.0,0.00060163]
["bitfinex","BTCUSD",1644485565430,0.13440982,44462.0,44456.0,0.112529]
["bitfinex","BTCUSD",1644485565628,0.13440982,44462.0,44456.0,0.05684334]
["bitfinex","BTCUSD",1644485566173,0.13440982,44462.0,44456.0,0.10684334]
["bitfinex","BTCUSD",1644485566571,0.13440982,44462.0,44456.0,0.106263]
["bitfinex","BTCUSD",1644485566771,0.13440982,44462.0,44458.0,0.05626]
["bitfinex","BTCUSD",1644485566972,0.3217,44461.0,44458.0,0.05626]
["bitfinex","BTCUSD",1644485567173,0.101362,44461.0,44458.0,0.112521]
["bitfinex","BTCUSD",1644485567376,0.101362,44461.0,44458.0,0.162521]
["bitfinex","BTCUSD",1644485567973,0.101362,44461.0,44458.0,0.159721]
["bitfinex","BTCUSD",1644485568574,0.101362,44461.0,44458.0,0.109721]
["bitfinex","BTCUSD",1644485568775,0.101362,44461.0,44459.0,0.05]
["bitfinex","BTCUSD",1644485569075,0.0451,44461.0,44459.0,0.05]
["bitfinex","BTCUSD",1644485569274,0.0451,44461.0,44458.0,0.159721]
["bitfinex","BTCUSD",1644485569474,0.0451,44461.0,44458.0,0.109721]
["bitfinex","BTCUSD",1644485569723,0.0451,44461.0,44458.0,0.159721]
["bitfinex","BTCUSD",1644485569928,0.101361,44461.0,44458.0,0.05346]
["bitfinex","BTCUSD",1644485570226,0.101361,44461.0,44458.0,0.009011]
["bitfinex","BTCUSD",1644485570427,0.101361,44461.0,44457.0,0.05]
["bitfinex","BTCUSD",1644485570623,0.101361,44461.0,44456.0,0.05058293]
["bitfinex","BTCUSD",1644485571025,0.101361,44461.0,44456.0,0.00058293]
["bitfinex","BTCUSD",1644485571425,0.101361,44461.0,44454.0,0.056266]
["bitfinex","BTCUSD",1644485571622,0.101361,44461.0,44456.0,0.05684992]
["bitfinex","BTCUSD",1644485572626,0.101361,44461.0,44456.0,0.056267]
["bitfinex","BTCUSD",1644485572824,0.101361,44461.0,44456.0,0.00058278]
["bitfinex","BTCUSD",1644485573670,0.22998798,44461.0,44456.0,0.00058278]
["bitfinex","BTCUSD",1644485573870,0.22998798,44461.0,44453.0,0.05]
["bitfinex","BTCUSD",1644485574072,0.22998798,44461.0,44456.0,0.00058267]
["bitfinex","BTCUSD",1644485574270,0.08558147,44459.0,44456.0,0.00058267]
["bitfinex","BTCUSD",1644485574471,0.056271,44458.0,44456.0,0.00058267]
["bitfinex","BTCUSD",1644485575071,0.056271,44458.0,44454.0,0.056268]
["bitfinex","BTCUSD",1644485575277,0.056271,44458.0,44455.0,0.00058268]
["bitfinex","BTCUSD",1644485576173,0.056271,44458.0,44454.0,0.056268]
["bitfinex","BTCUSD",1644485576373,0.056271,44458.0,44454.0,0.0568507]
["bitfinex","BTCUSD",1644485576573,0.056271,44458.0,44455.0,0.137393]
["bitfinex","BTCUSD",1644485576772,0.056271,44458.0,44455.0,0.187393]
["bitfinex","BTCUSD",1644485576973,0.056271,44458.0,44456.0,0.137393]
["bitfinex","BTCUSD",1644485577425,0.056271,44458.0,44456.0,0.106266]
["bitfinex","BTCUSD",1644485577827,0.056271,44458.0,44456.0,0.16252987]
["bitfinex","BTCUSD",1644485579125,0.056271,44458.0,44457.0,0.05]
["bitfinex","BTCUSD",1644485579724,0.056271,44458.0,44456.0,0.21252987]
["bitfinex","BTCUSD",1644485580525,0.05614531,44458.0,44457.0,0.137388]
["bitfinex","BTCUSD",1644485580726,0.05614531,44458.0,44456.0,0.21252987]
["bitfinex","BTCUSD",1644485581174,0.05614531,44458.0,44457.0,0.137389]
["bitfinex","BTCUSD",1644485581379,0.05614531,44458.0,44456.0,0.05626387]
["bitfinex","BTCUSD",1644485581380,0.10124531,44458.0,44456.0,0.05626387]
["bitfinex","BTCUSD",1644485581974,0.10124531,44458.0,44455.0,0.0005827]
["bitfinex","BTCUSD",1644485582174,0.10124531,44458.0,44454.0,0.05627076]
["bitfinex","BTCUSD",1644485582175,0.05627,44456.0,44454.0,0.05627076]
["bitfinex","BTCUSD",1644485582374,0.05627,44456.0,44455.0,0.0005827]
["bitfinex","BTCUSD",1644485583473,0.05627,44456.0,44454.0,0.05627111]
["bitfinex","BTCUSD",1644485583875,0.5,44457.0,44455.0,0.137395]
["bitfinex","BTCUSD",1644485584074,0.5,44457.0,44455.0,0.137398]
["bitfinex","BTCUSD",1644485584274,0.5,44457.0,44454.0,0.16252512]
["bitfinex","BTCUSD",1644485584725,0.5,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485585322,0.6,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485585728,0.5,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485586123,0.612538,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485586324,0.212538,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485586523,0.34127209,44457.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485586725,0.08364461,44456.0,44455.0,0.05]
["bitfinex","BTCUSD",1644485586924,0.08364461,44456.0,44454.0,0.00058271]
["bitfinex","BTCUSD",1644485587123,0.056274,44455.0,44453.0,0.00058271]
["bitfinex","BTCUSD",1644485587925,0.056274,44455.0,44453.0,0.05685465]
["bitfinex","BTCUSD",1644485588128,0.056274,44455.0,44453.0,0.05627194]
["bitfinex","BTCUSD",1644485588674,0.054274,44455.0,44453.0,0.05627194]
["bitfinex","BTCUSD",1644485592427,0.36198387,44455.0,44452.0,0.00057846]
["bitfinex","BTCUSD",1644485592635,0.056279,44451.0,44445.0,0.01879138]
["bitfinex","BTCUSD",1644485592832,0.3217,44452.0,44445.0,0.01879138]
["bitfinex","BTCUSD",1644485592833,0.6668,44450.0,44445.0,0.01879138]
["bitfinex","BTCUSD",1644485593131,0.3217,44448.0,44437.0,0.056287]
["bitfinex","BTCUSD",1644485593335,0.3668,44447.0,44437.0,0.056287]
["bitfinex","BTCUSD",1644485593530,0.01879138,44446.0,44437.0,0.056287]
["bitfinex","BTCUSD",1644485593730,0.0451,44445.0,44436.0,0.009016]
["bitfinex","BTCUSD",1644485593929,0.12488894,44445.0,44436.0,0.009016]
["bitfinex","BTCUSD",1644485594130,0.18117594,44445.0,44443.0,0.22986563]
["bitfinex","BTCUSD",1644485594332,0.3217,44444.0,44443.0,0.22986563]
["bitfinex","BTCUSD",1644485594528,0.3668,44444.0,44443.0,0.22986563]
["bitfinex","BTCUSD",1644485594729,0.0451,44444.0,44443.0,0.27986563]
["bitfinex","BTCUSD",1644485595330,0.0451,44444.0,44441.0,0.056281]
["bitfinex","BTCUSD",1644485595331,0.056281,44442.0,44441.0,0.056281]
["bitfinex","BTCUSD",1644485595530,0.056281,44442.0,44441.0,0.05628217]
["bitfinex","BTCUSD",1644485595980,0.056281,44442.0,44436.0,0.162561]
["bitfinex","BTCUSD",1644485596377,0.056281,44442.0,44436.0,0.35812915]
["bitfinex","BTCUSD",1644485597175,0.25899693,44441.0,44436.0,0.35812915]
["bitfinex","BTCUSD",1644485597577,0.056286,44440.0,44437.0,0.05628602]
["bitfinex","BTCUSD",1644485598077,0.056286,44440.0,44436.0,0.05065688]
["bitfinex","BTCUSD",1644485598276,0.056286,44440.0,44436.0,0.00077356]
["bitfinex","BTCUSD",1644485598877,0.05629,44438.0,44436.0,0.00077356]
["bitfinex","BTCUSD",1644485599086,0.05629,44438.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485599277,0.05629,44438.0,44436.0,0.00077356]
["bitfinex","BTCUSD",1644485599728,0.27471067,44437.0,44436.0,0.00077356]
["bitfinex","BTCUSD",1644485599928,0.64151067,44437.0,44436.0,0.00077356]
["bitfinex","BTCUSD",1644485600126,0.63607963,44437.0,44436.0,0.00077356]
["bitfinex","BTCUSD",1644485600325,0.63607963,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485600326,0.73607963,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485600527,0.80455092,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485600726,0.73607963,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485600926,0.44151067,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485601128,0.1451,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485601327,0.64830552,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485601730,0.74830552,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485601929,0.8358787,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485602129,0.94055163,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485602427,0.74303574,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485602627,0.46152122,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485603227,0.78746397,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485604076,0.46152122,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485604875,0.60904669,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485605076,0.59025531,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485606376,0.60904669,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485606576,0.59025531,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485607433,0.86109264,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485607631,0.75917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485607829,1.25917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485608431,1.27796169,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485608631,1.60527726,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485608935,1.35917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485610130,1.40917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485610332,1.37796169,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485610532,1.35917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485611282,2.65517031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485611484,1.45917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485612279,1.52796169,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485612480,1.45917031,44437.0,44436.0,0.00011668]
["bitfinex","BTCUSD",1644485612779,0.22531824,44435.0,44434.0,0.00065652]
["bitfinex","BTCUSD",1644485612978,1.43602115,44435.0,44434.0,0.0007732]
["bitfinex","BTCUSD",1644485613182,2.17855524,44435.0,44434.0,0.0007732]
["bitfinex","BTCUSD",1644485613382,1.517691,44433.0,44428.0,0.00287929]
["bitfinex","BTCUSD",1644485613579,0.45974806,44430.0,44426.0,0.00025282]
["bitfinex","BTCUSD",1644485613779,0.321691,44428.0,44424.0,0.00902]
["bitfinex","BTCUSD",1644485613983,0.0451,44427.0,44426.0,0.00025282]
["bitfinex","BTCUSD",1644485614180,1.30485073,44427.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485614379,0.63870377,44426.0,44423.0,0.00025282]
["bitfinex","BTCUSD",1644485614635,0.68380377,44426.0,44423.0,0.00025282]
["bitfinex","BTCUSD",1644485614830,0.78380377,44426.0,44423.0,0.0005303]
["bitfinex","BTCUSD",1644485615031,0.78380377,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485616031,0.78380377,44426.0,44423.0,0.0005303]
["bitfinex","BTCUSD",1644485616231,0.78380377,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485616434,0.80259515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485617832,1.36639515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485618032,1.46639515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485618477,1.48518653,44426.0,44423.0,0.00090941]
["bitfinex","BTCUSD",1644485618675,1.46639515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485619675,1.46639515,44426.0,44423.0,0.00090941]
["bitfinex","BTCUSD",1644485619875,1.46639515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485620475,2.68118653,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485620675,2.66239515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485620876,2.66239515,44426.0,44423.0,0.00090941]
["bitfinex","BTCUSD",1644485621075,2.66239515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485621276,2.65739515,44426.0,44424.0,0.00025282]
["bitfinex","BTCUSD",1644485622145,0.11265108,44424.0,44423.0,0.00065659]
["bitfinex","BTCUSD",1644485622340,1.61807847,44424.0,44423.0,0.00065659]
["bitfinex","BTCUSD",1644485622538,2.95944259,44424.0,44423.0,0.00065659]
["bitfinex","BTCUSD",1644485622737,0.08241469,44420.0,44417.0,1e-08]
["bitfinex","BTCUSD",1644485623039,0.64339196,44418.0,44417.0,1e-08]
["bitfinex","BTCUSD",1644485623236,0.64339196,44418.0,44411.0,0.02]
["bitfinex","BTCUSD",1644485623237,0.05632989,44417.0,44411.0,0.02]
["bitfinex","BTCUSD",1644485623437,0.19792851,44413.0,44411.0,0.02]
["bitfinex","BTCUSD",1644485623638,0.0451,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644485624242,0.41772583,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644485624442,0.76946617,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644485625239,0.321691,44411.0,44405.0,0.6025]
["bitfinex","BTCUSD",1644485625440,0.31710842,44408.0,44404.0,0.045]
["bitfinex","BTCUSD",1644485625640,0.31710842,44408.0,44405.0,0.05]
["bitfinex","BTCUSD",1644485625877,0.31710842,44408.0,44405.0,0.056329]
["bitfinex","BTCUSD",1644485626081,0.321691,44407.0,44405.0,0.056329]
["bitfinex","BTCUSD",1644485626279,0.31710842,44408.0,44405.0,0.056329]
["bitfinex","BTCUSD",1644485626679,0.31710842,44408.0,44405.0,0.31204487]
["bitfinex","BTCUSD",1644485627083,0.3358998,44408.0,44405.0,0.36204487]
["bitfinex","BTCUSD",1644485627279,0.3358998,44408.0,44406.0,0.05]
["bitfinex","BTCUSD",1644485627280,0.05633,44407.0,44406.0,0.05]
["bitfinex","BTCUSD",1644485627478,0.4485608,44408.0,44406.0,0.05]
["bitfinex","BTCUSD",1644485627679,0.3358998,44408.0,44406.0,0.05]
["bitfinex","BTCUSD",1644485628077,0.3358998,44408.0,44405.0,0.00065483]
["bitfinex","BTCUSD",1644485628479,0.03747307,44408.0,44405.0,0.00065483]
["bitfinex","BTCUSD",1644485628683,0.01879138,44408.0,44405.0,0.05698483]
["bitfinex","BTCUSD",1644485629178,0.01879138,44408.0,44405.0,0.05633]
["bitfinex","BTCUSD",1644485629635,0.01879138,44408.0,44407.0,0.34616945]
["bitfinex","BTCUSD",1644485629826,0.01879138,44408.0,44407.0,0.39616945]
["bitfinex","BTCUSD",1644485630426,0.5,44417.0,44408.0,0.71890107]
["bitfinex","BTCUSD",1644485630627,0.056319,44416.0,44413.0,0.26235574]
["bitfinex","BTCUSD",1644485630825,0.056319,44416.0,44413.0,0.36867474]
["bitfinex","BTCUSD",1644485631026,0.056319,44416.0,44413.0,0.41867474]
["bitfinex","BTCUSD",1644485633230,0.04434798,44416.0,44413.0,0.5403261]
["bitfinex","BTCUSD",1644485633481,0.5,44417.0,44413.0,0.5313071]
["bitfinex","BTCUSD",1644485634181,0.00065469,44419.0,44413.0,0.53196188]
["bitfinex","BTCUSD",1644485634582,0.056317,44416.0,44413.0,0.53196188]
["bitfinex","BTCUSD",1644485634785,0.056317,44416.0,44413.0,0.47564488]
["bitfinex","BTCUSD",1644485635283,0.056317,44416.0,44413.0,0.156319]
["bitfinex","BTCUSD",1644485635881,0.046317,44416.0,44413.0,0.156319]
["bitfinex","BTCUSD",1644485636683,0.046317,44416.0,44413.0,0.42337433]
["bitfinex","BTCUSD",1644485636883,0.046317,44416.0,44413.0,0.156319]
["bitfinex","BTCUSD",1644485637142,0.046317,44416.0,44413.0,0.165338]
["bitfinex","BTCUSD",1644485637339,0.041317,44416.0,44413.0,0.156319]
["bitfinex","BTCUSD",1644485637736,0.03871485,44416.0,44413.0,0.156319]
["bitfinex","BTCUSD",1644485637937,0.03871485,44416.0,44413.0,0.1565709]
["bitfinex","BTCUSD",1644485638439,0.03871485,44416.0,44413.0,0.17536228]
["bitfinex","BTCUSD",1644485640138,0.03871485,44416.0,44413.0,0.17511038]
["bitfinex","BTCUSD",1644485640338,0.03871485,44416.0,44413.0,0.17536228]
["bitfinex","BTCUSD",1644485640539,0.03871485,44416.0,44413.0,0.19415366]
["bitfinex","BTCUSD",1644485640737,0.03871485,44416.0,44413.0,0.17536228]
["bitfinex","BTCUSD",1644485640990,0.03871485,44416.0,44413.0,0.44738785]
["bitfinex","BTCUSD",1644485641191,0.03871485,44416.0,44413.0,0.43836785]
["bitfinex","BTCUSD",1644485641391,0.03871485,44416.0,44413.0,0.43811595]
["bitfinex","BTCUSD",1644485641593,0.03871485,44416.0,44413.0,0.17536228]
["bitfinex","BTCUSD",1644485641791,0.321662,44415.0,44413.0,0.17536228]
["bitfinex","BTCUSD",1644485641992,0.321662,44415.0,44413.0,0.17511038]
["bitfinex","BTCUSD",1644485642594,0.03871485,44416.0,44413.0,0.17511038]
["bitfinex","BTCUSD",1644485642791,0.321662,44415.0,44413.0,0.11879138]
["bitfinex","BTCUSD",1644485642992,0.321662,44415.0,44413.0,0.08783466]
["bitfinex","BTCUSD",1644485643190,0.321662,44415.0,44413.0,0.01879138]
["bitfinex","BTCUSD",1644485643391,0.056327,44414.0,44413.0,0.01879138]
["bitfinex","BTCUSD",1644485643592,0.377989,44414.0,44413.0,0.01879138]
["bitfinex","BTCUSD",1644485644640,0.377989,44414.0,44413.0,0.03758276]
["bitfinex","BTCUSD",1644485645431,0.056327,44414.0,44409.0,0.0002519]
["bitfinex","BTCUSD",1644485645630,0.26779523,44412.0,44408.0,0.07205974]
["bitfinex","BTCUSD",1644485645830,0.056323,44411.0,44408.0,0.07205974]
["bitfinex","BTCUSD",1644485646028,0.056323,44411.0,44409.0,0.212912]
["bitfinex","BTCUSD",1644485646231,0.056323,44411.0,44409.0,0.05]
["bitfinex","BTCUSD",1644485646432,0.056323,44411.0,44408.0,0.07271415]
["bitfinex","BTCUSD",1644485646433,0.056323,44411.0,44408.0,0.14150553]
["bitfinex","BTCUSD",1644485646631,0.056323,44411.0,44409.0,0.112645]
["bitfinex","BTCUSD",1644485646831,0.056323,44411.0,44409.0,0.162645]
["bitfinex","BTCUSD",1644485647030,0.056323,44411.0,44409.0,0.112645]
["bitfinex","BTCUSD",1644485647431,0.056323,44411.0,44408.0,0.09150553]
["bitfinex","BTCUSD",1644485647631,0.056323,44411.0,44408.0,0.14150553]
["bitfinex","BTCUSD",1644485648377,0.056323,44411.0,44408.0,0.04085112]
["bitfinex","BTCUSD",1644485648576,0.056323,44411.0,44408.0,0.0593906]
["bitfinex","BTCUSD",1644485648777,0.056323,44411.0,44408.0,0.04962022]
["bitfinex","BTCUSD",1644485648978,0.056323,44411.0,44408.0,0.04085112]
["bitfinex","BTCUSD",1644485649179,0.13571099,44411.0,44408.0,0.04085112]
["bitfinex","BTCUSD",1644485649478,0.056323,44411.0,44408.0,0.04085112]
["bitfinex","BTCUSD",1644485649780,0.056323,44411.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485649978,0.37234877,44410.0,44408.0,0.09718212]
["bitfinex","BTCUSD",1644485650181,0.37234877,44410.0,44408.0,0.14693022]
["bitfinex","BTCUSD",1644485651181,0.87234877,44410.0,44408.0,0.1657216]
["bitfinex","BTCUSD",1644485651383,0.87234877,44410.0,44408.0,0.14693022]
["bitfinex","BTCUSD",1644485652633,0.87234877,44410.0,44408.0,0.1657216]
["bitfinex","BTCUSD",1644485652831,0.87234877,44410.0,44408.0,0.14693022]
["bitfinex","BTCUSD",1644485653040,0.91744877,44410.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485653233,1.07378377,44410.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485653432,1.01744877,44410.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485653836,0.321662,44409.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485654233,0.421662,44409.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485656479,0.421662,44409.0,44408.0,0.0593906]
["bitfinex","BTCUSD",1644485656780,0.70534496,44409.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485656979,0.421662,44409.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485658481,0.421662,44409.0,44408.0,0.0593906]
["bitfinex","BTCUSD",1644485658680,0.421662,44409.0,44408.0,0.04059922]
["bitfinex","BTCUSD",1644485659827,0.421662,44409.0,44408.0,0.04049179]
["bitfinex","BTCUSD",1644485660429,0.5,44412.0,44408.0,0.04049179]
["bitfinex","BTCUSD",1644485660630,0.321719,44411.0,44408.0,0.05928317]
["bitfinex","BTCUSD",1644485660933,0.0451,44412.0,44408.0,0.05928317]
["bitfinex","BTCUSD",1644485661130,0.056331,44410.0,44408.0,0.02928317]
["bitfinex","BTCUSD",1644485661331,0.056331,44410.0,44407.0,0.0002519]
["bitfinex","BTCUSD",1644485661532,0.32354,44409.0,44405.0,0.0002519]
["bitfinex","BTCUSD",1644485661730,0.32354,44409.0,44407.0,0.00027175]
["bitfinex","BTCUSD",1644485662130,0.321719,44408.0,44407.0,0.00027175]
["bitfinex","BTCUSD",1644485662530,0.321719,44408.0,44407.0,0.01076354]
["bitfinex","BTCUSD",1644485662731,0.321719,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485663032,0.379873,44409.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485663231,0.378052,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485663483,0.478052,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485664485,0.62383735,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485664681,0.523152,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485664882,0.66893735,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485666682,0.66893735,44408.0,44407.0,0.02098358]
["bitfinex","BTCUSD",1644485666883,0.66893735,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485667140,0.95306875,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485668637,0.95306875,44408.0,44407.0,0.02098358]
["bitfinex","BTCUSD",1644485668934,0.95306875,44408.0,44407.0,0.01049179]
["bitfinex","BTCUSD",1644485669733,0.95,44407.0,44406.0,0.0002519]
["bitfinex","BTCUSD",1644485669933,0.378059,44406.0,44405.0,0.0002519]
["bitfinex","BTCUSD",1644485670132,0.71153569,44406.0,44404.0,0.42027177]
["bitfinex","BTCUSD",1644485670332,0.95732104,44406.0,44404.0,0.42027177]
["bitfinex","BTCUSD",1644485670532,1.0330206,44406.0,44404.0,0.42027177]
["bitfinex","BTCUSD",1644485670733,0.95142488,44406.0,44404.0,0.42027177]
["bitfinex","BTCUSD",1644485670980,0.94867126,44406.0,44404.0,0.42027177]
["bitfinex","BTCUSD",1644485671183,0.94867126,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485671780,1.03678169,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485672584,0.28100662,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485673384,0.28296213,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485674085,0.75705478,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485674285,0.66894435,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485676336,0.62384435,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485676537,0.20212535,44406.0,44405.0,0.3]
["bitfinex","BTCUSD",1644485676734,0.05634,44406.0,44404.0,0.4702519]
["bitfinex","BTCUSD",1644485676937,0.05634,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485677835,0.05634,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485680786,0.05634,44406.0,44405.0,0.15]
["bitfinex","BTCUSD",1644485680986,0.05634,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485685980,0.05626872,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485686782,0.05626872,44406.0,44405.0,0.48322973]
["bitfinex","BTCUSD",1644485686981,0.05626872,44406.0,44405.0,1.10772216]
["bitfinex","BTCUSD",1644485687184,0.112655,44411.0,44405.0,0.90494873]
["bitfinex","BTCUSD",1644485687185,0.056326,44408.0,44405.0,0.90494873]
["bitfinex","BTCUSD",1644485687384,0.056326,44408.0,44407.0,0.57095333]
["bitfinex","BTCUSD",1644485687583,0.056326,44408.0,44407.0,0.62095333]
["bitfinex","BTCUSD",1644485687783,0.056326,44408.0,44407.0,0.05]
["bitfinex","BTCUSD",1644485687984,0.056326,44408.0,44406.0,0.0092719]
["bitfinex","BTCUSD",1644485688184,0.056326,44408.0,44407.0,0.321719]
["bitfinex","BTCUSD",1644485688385,0.056326,44408.0,44407.0,0.57847895]
["bitfinex","BTCUSD",1644485689386,0.056326,44408.0,44407.0,0.371719]
["bitfinex","BTCUSD",1644485689637,0.056326,44408.0,44407.0,0.05]
["bitfinex","BTCUSD",1644485689832,0.056326,44408.0,44406.0,0.0502519]
["bitfinex","BTCUSD",1644485690031,0.056326,44408.0,44406.0,0.05]
["bitfinex","BTCUSD",1644485690234,0.056326,44408.0,44406.0,0.0502519]
["bitfinex","BTCUSD",1644485690632,0.056326,44408.0,44406.0,0.1002519]
["bitfinex","BTCUSD",1644485690832,0.056326,44408.0,44407.0,0.321719]
["bitfinex","BTCUSD",1644485691032,0.056326,44408.0,44407.0,0.0002519]
["bitfinex","BTCUSD",1644485691233,0.056326,44408.0,44407.0,0.321719]
["bitfinex","BTCUSD",1644485691433,0.056326,44408.0,44407.0,0.0002519]
["bitfinex","BTCUSD",1644485691633,0.056326,44408.0,44407.0,0.1]
["bitfinex","BTCUSD",1644485691836,0.056326,44408.0,44407.0,0.1002519]
["bitfinex","BTCUSD",1644485692033,0.056326,44408.0,44407.0,0.1]
["bitfinex","BTCUSD",1644485692435,0.378045,44408.0,44407.0,0.1]
["bitfinex","BTCUSD",1644485692834,0.478045,44408.0,44407.0,0.1]
["bitfinex","BTCUSD",1644485693686,0.55385133,44407.0,44406.0,0.0002519]
["bitfinex","BTCUSD",1644485693887,0.056338,44406.0,44405.0,0.00086721]
["bitfinex","BTCUSD",1644485694187,0.378057,44406.0,44405.0,0.0002519]
["bitfinex","BTCUSD",1644485694391,0.378057,44406.0,44404.0,0.42086721]
["bitfinex","BTCUSD",1644485694392,0.478057,44406.0,44404.0,0.42086721]
["bitfinex","BTCUSD",1644485695187,0.378057,44406.0,44404.0,0.4202519]
["bitfinex","BTCUSD",1644485695387,0.478057,44406.0,44404.0,0.4202519]
["bitfinex","BTCUSD",1644485695587,0.378057,44406.0,44404.0,0.4202519]
["bitfinex","BTCUSD",1644485696588,0.378057,44406.0,44404.0,0.5202519]
["bitfinex","BTCUSD",1644485696789,0.378057,44406.0,44404.0,0.5765859]
["bitfinex","BTCUSD",1644485697831,0.056338,44406.0,44404.0,0.576334]
["bitfinex","BTCUSD",1644485698032,0.056338,44406.0,44404.0,0.5765859]
["bitfinex","BTCUSD",1644485698631,0.056338,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485698833,0.056338,44406.0,44405.0,0.1002519]
["bitfinex","BTCUSD",1644485699033,0.378057,44406.0,44405.0,0.1002519]
["bitfinex","BTCUSD",1644485699733,0.378057,44406.0,44405.0,0.0002519]
["bitfinex","BTCUSD",1644485699734,0.056338,44406.0,44405.0,0.0002519]
["bitfinex","BTCUSD",1644485699934,0.056338,44406.0,44404.0,0.4202519]
["bitfinex","BTCUSD",1644485701581,0.056338,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485702381,0.378057,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485703384,0.056338,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485705535,0.378057,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644485707737,0.378057,44406.0,44405.0,0.09989775]
["bitfinex","BTCUSD",1644485708388,0.378057,44406.0,44405.0,0.05955841]
["bitfinex","BTCUSD",1644485708588,0.44366801,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485708789,0.056338,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485708988,0.378057,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485709188,0.056338,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485711391,0.378057,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485711792,0.478057,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485713335,0.34341833,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485713736,0.44341833,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485713937,0.76513733,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485714137,0.91087078,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485714337,0.46745245,44405.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485714537,0.20207145,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485714737,0.056338,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485714938,0.14573345,44410.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485714939,0.14573345,44410.0,44405.0,0.321719]
["bitfinex","BTCUSD",1644485715138,0.11265,44413.0,44405.0,0.056327]
["bitfinex","BTCUSD",1644485715343,0.34896986,44414.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485715891,0.112663,44412.0,44407.0,0.00061482]
["bitfinex","BTCUSD",1644485716090,0.321719,44411.0,44407.0,0.00061482]
["bitfinex","BTCUSD",1644485716292,0.57138779,44409.0,44407.0,0.00061482]
["bitfinex","BTCUSD",1644485716691,0.67138779,44409.0,44407.0,0.00061482]
["bitfinex","BTCUSD",1644485716892,0.34966879,44409.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485717093,0.46233479,44409.0,44406.0,0.00061482]
["bitfinex","BTCUSD",1644485717392,0.056333,44408.0,44406.0,0.00061482]
["bitfinex","BTCUSD",1644485717994,0.056333,44408.0,44404.0,0.76527917]
["bitfinex","BTCUSD",1644485718192,0.056333,44408.0,44405.0,0.00061483]
["bitfinex","BTCUSD",1644485718393,0.168999,44409.0,44405.0,0.05694483]
["bitfinex","BTCUSD",1644485718394,0.056332,44406.0,44405.0,0.05694483]
["bitfinex","BTCUSD",1644485718593,0.056332,44406.0,44405.0,0.00061483]
["bitfinex","BTCUSD",1644485719192,0.056332,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485719838,0.056332,44406.0,44404.0,0.476332]
["bitfinex","BTCUSD",1644485720037,0.056332,44406.0,44404.0,0.526332]
["bitfinex","BTCUSD",1644485721641,0.056332,44406.0,44404.0,0.576332]
["bitfinex","BTCUSD",1644485722443,0.056332,44406.0,44405.0,0.162896]
["bitfinex","BTCUSD",1644485722642,0.056332,44406.0,44405.0,0.321719]
["bitfinex","BTCUSD",1644485723042,0.056332,44406.0,44404.0,0.526332]
["bitfinex","BTCUSD",1644485723247,0.056332,44406.0,44405.0,0.321719]
["bitfinex","BTCUSD",1644485723482,0.056332,44406.0,44404.0,0.535352]
["bitfinex","BTCUSD",1644485723683,0.056332,44406.0,44404.0,0.526332]
["bitfinex","BTCUSD",1644485724487,0.056332,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485725990,0.056332,44406.0,44405.0,0.162896]
["bitfinex","BTCUSD",1644485726589,0.056332,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485726988,0.056332,44406.0,44405.0,0.321719]
["bitfinex","BTCUSD",1644485727235,0.056332,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485728339,0.056332,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485728537,0.056332,44406.0,44404.0,0.47]
["bitfinex","BTCUSD",1644485728733,0.056332,44406.0,44405.0,0.321719]
["bitfinex","BTCUSD",1644485729133,0.056332,44406.0,44405.0,0.32161079]
["bitfinex","BTCUSD",1644485729535,0.056332,44407.0,44405.0,0.32161079]
["bitfinex","BTCUSD",1644485730334,0.056332,44407.0,44404.0,0.52694435]
["bitfinex","BTCUSD",1644485730533,0.056332,44407.0,44405.0,0.162773]
["bitfinex","BTCUSD",1644485730734,0.056332,44407.0,44405.0,0.21909993]
["bitfinex","BTCUSD",1644485730987,0.056332,44407.0,44405.0,0.05632693]
["bitfinex","BTCUSD",1644485731183,0.11266,44407.0,44406.0,0.321725]
["bitfinex","BTCUSD",1644485731388,0.11266,44407.0,44406.0,0.05]
["bitfinex","BTCUSD",1644485731686,0.056328,44407.0,44404.0,0.47694435]
["bitfinex","BTCUSD",1644485731884,0.056328,44407.0,44405.0,0.321725]
["bitfinex","BTCUSD",1644485732585,0.112658,44407.0,44405.0,0.321725]
["bitfinex","BTCUSD",1644485732985,0.112658,44407.0,44404.0,0.52694435]
["bitfinex","BTCUSD",1644485733785,0.112658,44407.0,44404.0,0.52633]
["bitfinex","BTCUSD",1644485733986,0.112658,44407.0,44405.0,0.321725]
["bitfinex","BTCUSD",1644485734188,0.112658,44407.0,44404.0,0.52633]
["bitfinex","BTCUSD",1644485734386,0.112658,44407.0,44405.0,0.321725]
["bitfinex","BTCUSD",1644485734643,0.112658,44407.0,44404.0,0.47633]
["bitfinex","BTCUSD",1644485734838,0.112658,44407.0,44406.0,0.162777]
["bitfinex","BTCUSD",1644485735038,0.112658,44407.0,44404.0,0.52633]
["bitfinex","BTCUSD",1644485735239,0.112658,44407.0,44406.0,0.321725]
["bitfinex","BTCUSD",1644485735439,0.112658,44407.0,44406.0,0.371725]
["bitfinex","BTCUSD",1644485735640,0.168992,44409.0,44407.0,0.162765]
["bitfinex","BTCUSD",1644485735844,0.056326,44410.0,44408.0,0.39933211]
["bitfinex","BTCUSD",1644485736042,0.056326,44410.0,44409.0,0.3]
["bitfinex","BTCUSD",1644485736243,0.5,44413.0,44411.0,0.29840049]
["bitfinex","BTCUSD",1644485736441,0.5,44413.0,44412.0,0.162745]
["bitfinex","BTCUSD",1644485736741,0.056319,44415.0,44412.0,0.212745]
["bitfinex","BTCUSD",1644485736941,0.056319,44415.0,44413.0,0.321666]
["bitfinex","BTCUSD",1644485736942,0.168947,44415.0,44413.0,0.321666]
["bitfinex","BTCUSD",1644485737144,0.112628,44415.0,44412.0,0.056318]
["bitfinex","BTCUSD",1644485737342,0.112628,44415.0,44413.0,0.321725]
["bitfinex","BTCUSD",1644485737543,0.112628,44415.0,44413.0,0.371725]
["bitfinex","BTCUSD",1644485737741,0.112628,44415.0,44414.0,0.162679]
["bitfinex","BTCUSD",1644485738387,0.112628,44415.0,44414.0,0.321717]
["bitfinex","BTCUSD",1644485738588,0.112628,44415.0,44414.0,0.321725]
["bitfinex","BTCUSD",1644485741691,0.112628,44415.0,44413.0,0.1]
["bitfinex","BTCUSD",1644485741692,0.434353,44415.0,44413.0,0.1]
["bitfinex","BTCUSD",1644485741890,0.321725,44414.0,44413.0,0.05]
["bitfinex","BTCUSD",1644485742144,0.378047,44414.0,44412.0,0.056318]
["bitfinex","BTCUSD",1644485742341,0.46449612,44414.0,44411.0,0.00023418]
["bitfinex","BTCUSD",1644485742539,0.321725,44413.0,44411.0,0.00023418]
["bitfinex","BTCUSD",1644485743340,0.321725,44413.0,44405.0,0.55567018]
["bitfinex","BTCUSD",1644485743538,0.14277412,44414.0,44405.0,0.55567018]
["bitfinex","BTCUSD",1644485743740,0.378053,44413.0,44410.0,0.00061384]
["bitfinex","BTCUSD",1644485744044,0.321725,44411.0,44410.0,0.00061384]
["bitfinex","BTCUSD",1644485744644,0.112659,44411.0,44407.0,0.321725]
["bitfinex","BTCUSD",1644485744842,0.23768938,44409.0,44408.0,0.00061384]
["bitfinex","BTCUSD",1644485745042,0.23768938,44409.0,44408.0,0.32233884]
["bitfinex","BTCUSD",1644485745242,0.23768938,44409.0,44408.0,0.37233884]
["bitfinex","BTCUSD",1644485745542,0.23768938,44409.0,44408.0,0.00061384]
["bitfinex","BTCUSD",1644485745745,0.23768938,44409.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485745746,0.55941438,44409.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485745991,0.378062,44408.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485746593,0.056336,44407.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485746992,0.05633,44406.0,44404.0,0.42]
["bitfinex","BTCUSD",1644485748694,0.05633,44406.0,44405.0,0.20376489]
["bitfinex","BTCUSD",1644485749397,0.05633,44406.0,44405.0,0.78731129]
["bitfinex","BTCUSD",1644485749652,0.056336,44407.0,44405.0,0.78731129]
["bitfinex","BTCUSD",1644485749944,0.056336,44407.0,44406.0,0.42616938]
["bitfinex","BTCUSD",1644485750344,0.056336,44407.0,44406.0,0.212777]
["bitfinex","BTCUSD",1644485750553,0.112655,44410.0,44405.0,0.7420235]
["bitfinex","BTCUSD",1644485750554,0.11884919,44406.0,44405.0,0.7420235]
["bitfinex","BTCUSD",1644485750747,0.16884919,44406.0,44405.0,1.07598352]
["bitfinex","BTCUSD",1644485750945,0.11884919,44406.0,44405.0,1.07598352]
["bitfinex","BTCUSD",1644485751144,0.21895347,44414.0,44405.0,1.07598352]
["bitfinex","BTCUSD",1644485751145,0.05632675,44407.0,44405.0,1.07598352]
["bitfinex","BTCUSD",1644485751347,0.05632675,44407.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485752347,0.10632675,44407.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485752547,0.05632675,44407.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485755391,0.10962324,44409.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485755591,0.28162154,44414.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485755791,0.33162154,44414.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485756192,0.056324,44411.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485756592,0.16897803,44411.0,44406.0,0.321717]
["bitfinex","BTCUSD",1644485756898,0.21897803,44411.0,44406.0,0.32232719]
["bitfinex","BTCUSD",1644485757143,0.16265403,44411.0,44406.0,0.32232719]
["bitfinex","BTCUSD",1644485757540,0.21898105,44411.0,44406.0,0.32232719]
["bitfinex","BTCUSD",1644485757739,0.21898105,44411.0,44406.0,0.37864819]
["bitfinex","BTCUSD",1644485757939,0.21898105,44411.0,44408.0,0.321699]
["bitfinex","BTCUSD",1644485760040,0.21898105,44411.0,44408.0,0.371699]
["bitfinex","BTCUSD",1644485760244,0.16898105,44411.0,44409.0,0.321691]
["bitfinex","BTCUSD",1644485760888,0.21898105,44411.0,44409.0,0.321691]
["bitfinex","BTCUSD",1644485761587,0.27530605,44411.0,44409.0,0.321691]
["bitfinex","BTCUSD",1644485762294,0.21898105,44411.0,44410.0,0.26466813]
["bitfinex","BTCUSD",1644485762490,0.21898105,44411.0,44410.0,0.26125354]
["bitfinex","BTCUSD",1644485762688,0.21898105,44411.0,44410.0,0.321682]
["bitfinex","BTCUSD",1644485763288,0.21898105,44411.0,44410.0,0.58768173]
["bitfinex","BTCUSD",1644485763488,0.21898105,44411.0,44410.0,0.321682]
["bitfinex","BTCUSD",1644485763688,0.16885442,44411.0,44410.0,0.321682]
["bitfinex","BTCUSD",1644485763889,0.21885442,44411.0,44410.0,0.321682]
["bitfinex","BTCUSD",1644485764091,0.21885442,44411.0,44410.0,0.58486523]
["bitfinex","BTCUSD",1644485764740,0.21885442,44411.0,44410.0,0.26318323]
["bitfinex","BTCUSD",1644485765341,0.21885442,44411.0,44408.0,0.00061129]
["bitfinex","BTCUSD",1644485765541,0.21885442,44411.0,44409.0,0.37169]
["bitfinex","BTCUSD",1644485765742,0.21885442,44411.0,44410.0,0.26117624]
["bitfinex","BTCUSD",1644485765943,0.21885442,44411.0,44409.0,0.05]
["bitfinex","BTCUSD",1644485766143,0.21885442,44411.0,44409.0,0.32169]
["bitfinex","BTCUSD",1644485766344,0.21885442,44411.0,44409.0,0.380709]
["bitfinex","BTCUSD",1644485767145,0.21885442,44411.0,44409.0,0.330709]
["bitfinex","BTCUSD",1644485767347,0.21885442,44411.0,44409.0,0.230709]
["bitfinex","BTCUSD",1644485767551,0.27517842,44411.0,44409.0,0.230709]
["bitfinex","BTCUSD",1644485767747,0.27517842,44411.0,44409.0,0.280709]
["bitfinex","BTCUSD",1644485769290,0.27517842,44411.0,44410.0,0.26367623]
["bitfinex","BTCUSD",1644485770092,0.27517842,44411.0,44410.0,0.49438023]
["bitfinex","BTCUSD",1644485770494,0.14634459,44419.0,44410.0,0.530704]
["bitfinex","BTCUSD",1644485770694,0.14634459,44419.0,44412.0,0.05631]
["bitfinex","BTCUSD",1644485770894,0.14634459,44419.0,44413.0,0.530682]
["bitfinex","BTCUSD",1644485771092,0.00061114,44419.0,44413.0,0.280682]
["bitfinex","BTCUSD",1644485771291,0.00061114,44419.0,44418.0,0.25866178]
["bitfinex","BTCUSD",1644485771495,0.00061114,44419.0,44418.0,0.48931378]
["bitfinex","BTCUSD",1644485771695,0.14573345,44427.0,44418.0,0.48931378]
["bitfinex","BTCUSD",1644485771893,0.00034025,44419.0,44418.0,0.25866178]
["bitfinex","BTCUSD",1644485772142,0.00034025,44419.0,44418.0,0.48930878]
["bitfinex","BTCUSD",1644485772541,0.15,44428.0,44422.0,0.21427777]
["bitfinex","BTCUSD",1644485772743,0.05630586,44427.0,44422.0,0.21427777]
["bitfinex","BTCUSD",1644485773135,0.056305,44426.0,44422.0,0.21427777]
["bitfinex","BTCUSD",1644485773735,0.056305,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644485773937,0.05689585,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644485774136,0.321718,44425.0,44419.0,0.3]
["bitfinex","BTCUSD",1644485774335,0.056309,44424.0,44422.0,0.05]
["bitfinex","BTCUSD",1644485774537,0.056309,44424.0,44419.0,0.35]
["bitfinex","BTCUSD",1644485774737,0.056309,44424.0,44420.0,0.230636]
["bitfinex","BTCUSD",1644485774938,0.056309,44424.0,44420.0,0.286946]
["bitfinex","BTCUSD",1644485775139,0.16261718,44424.0,44421.0,0.230632]
["bitfinex","BTCUSD",1644485775341,0.16320804,44424.0,44422.0,0.230626]
["bitfinex","BTCUSD",1644485775541,0.10689904,44424.0,44423.0,0.49199305]
["bitfinex","BTCUSD",1644485775891,0.05689904,44424.0,44423.0,0.28062]
["bitfinex","BTCUSD",1644485776093,0.05630818,44424.0,44423.0,0.28062]
["bitfinex","BTCUSD",1644485776692,0.16891963,44425.0,44423.0,0.28062]
["bitfinex","BTCUSD",1644485776894,0.16891963,44425.0,44422.0,0.106306]
["bitfinex","BTCUSD",1644485777093,0.16891963,44425.0,44421.0,0.056309]
["bitfinex","BTCUSD",1644485777292,0.05,44424.0,44422.0,0.280625]
["bitfinex","BTCUSD",1644485777491,0.05,44424.0,44423.0,0.23062]
["bitfinex","BTCUSD",1644485777694,0.10630782,44424.0,44423.0,0.230619]
["bitfinex","BTCUSD",1644485777896,0.056309,44423.0,44422.0,0.05]
["bitfinex","BTCUSD",1644485778093,0.10630782,44424.0,44422.0,0.280626]
["bitfinex","BTCUSD",1644485778392,0.10630782,44424.0,44423.0,0.23062]
["bitfinex","BTCUSD",1644485778692,0.10630782,44424.0,44423.0,0.230619]
["bitfinex","BTCUSD",1644485778892,0.16261382,44424.0,44423.0,0.230619]
["bitfinex","BTCUSD",1644485779751,0.10630782,44424.0,44423.0,0.230619]
["bitfinex","BTCUSD",1644485780154,0.00057423,44426.0,44424.0,0.230614]
["bitfinex","BTCUSD",1644485780352,0.00057423,44426.0,44425.0,0.27997682]
["bitfinex","BTCUSD",1644485780555,0.00057423,44426.0,44425.0,0.56058282]
["bitfinex","BTCUSD",1644485780751,0.00057423,44426.0,44425.0,0.51058282]
["bitfinex","BTCUSD",1644485780955,0.05629873,44427.0,44426.0,0.2306]
["bitfinex","BTCUSD",1644485781155,0.11317286,44428.0,44426.0,0.2306]
["bitfinex","BTCUSD",1644485781552,0.16317286,44428.0,44426.0,0.2306]
["bitfinex","BTCUSD",1644485781754,0.16317286,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485782152,0.16259746,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485782353,0.16259746,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485782554,0.05,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485782754,0.05,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485782953,0.05,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485783158,0.05,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485783390,0.05,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485785493,0.371718,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485786695,0.05,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485786895,0.371718,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485787543,0.05,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485787944,0.04990085,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485788744,0.04990085,44428.0,44427.0,0.38550598]
["bitfinex","BTCUSD",1644485792592,0.04990085,44428.0,44427.0,0.61609898]
["bitfinex","BTCUSD",1644485794193,0.04990085,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485794644,0.04990085,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485795441,0.04990085,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485795640,0.04990085,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485798688,0.04990085,44428.0,44427.0,0.31329619]
["bitfinex","BTCUSD",1644485799190,0.04990085,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485799589,0.04990085,44428.0,44427.0,0.31221358]
["bitfinex","BTCUSD",1644485800189,0.04990085,44428.0,44427.0,0.54280658]
["bitfinex","BTCUSD",1644485801593,0.04990085,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485802243,0.04990085,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485803842,0.04990085,44428.0,44427.0,0.280593]
["bitfinex","BTCUSD",1644485804943,0.04990085,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485806897,0.37161885,44428.0,44427.0,0.05]
["bitfinex","BTCUSD",1644485807093,0.37161885,44428.0,44425.0,0.056301]
["bitfinex","BTCUSD",1644485807094,0.056303,44427.0,44426.0,0.230599]
["bitfinex","BTCUSD",1644485807295,0.056303,44427.0,44425.0,0.006301]
["bitfinex","BTCUSD",1644485807495,0.378021,44427.0,44425.0,0.006301]
["bitfinex","BTCUSD",1644485807696,0.321718,44426.0,44421.0,0.1544]
["bitfinex","BTCUSD",1644485807995,0.06854348,44417.0,44415.0,0.51397542]
["bitfinex","BTCUSD",1644485808194,0.06854348,44417.0,44416.0,0.230661]
["bitfinex","BTCUSD",1644485808195,0.12486048,44417.0,44416.0,0.230661]
["bitfinex","BTCUSD",1644485808395,0.056317,44417.0,44416.0,0.230665]
["bitfinex","BTCUSD",1644485808596,0.106317,44417.0,44415.0,0.230671]
["bitfinex","BTCUSD",1644485808993,0.056317,44417.0,44415.0,0.230671]
["bitfinex","BTCUSD",1644485809399,0.106317,44417.0,44415.0,0.336984]
["bitfinex","BTCUSD",1644485809846,0.16262991,44417.0,44415.0,0.336984]
["bitfinex","BTCUSD",1644485810148,0.05631291,44417.0,44415.0,0.336984]
["bitfinex","BTCUSD",1644485810346,0.00057528,44419.0,44415.0,0.106313]
["bitfinex","BTCUSD",1644485810547,0.00057528,44419.0,44416.0,0.230664]
["bitfinex","BTCUSD",1644485810747,0.00057528,44419.0,44416.0,0.286972]
["bitfinex","BTCUSD",1644485810948,0.05630834,44419.0,44416.0,0.056308]
["bitfinex","BTCUSD",1644485811149,0.05630834,44419.0,44417.0,0.230659]
["bitfinex","BTCUSD",1644485811548,0.05630834,44419.0,44417.0,0.280659]
["bitfinex","BTCUSD",1644485811748,0.05630834,44419.0,44418.0,0.230653]
["bitfinex","BTCUSD",1644485813251,0.05630834,44419.0,44417.0,0.106308]
["bitfinex","BTCUSD",1644485813252,0.05630834,44419.0,44417.0,0.04999983]
["bitfinex","BTCUSD",1644485815994,0.05630834,44419.0,44418.0,0.230652]
["bitfinex","BTCUSD",1644485820348,0.05630834,44419.0,44418.0,0.49883263]
["bitfinex","BTCUSD",1644485820349,0.10630834,44419.0,44418.0,0.49883263]
["bitfinex","BTCUSD",1644485820548,0.05630834,44419.0,44418.0,0.49883263]
["bitfinex","BTCUSD",1644485825847,0.00057528,44421.0,44418.0,0.49883263]
["bitfinex","BTCUSD",1644485826046,0.00057528,44421.0,44419.0,0.056293]
["bitfinex","BTCUSD",1644485826246,0.00057528,44421.0,44420.0,0.230639]
["bitfinex","BTCUSD",1644485826447,0.05629425,44423.0,44420.0,0.280639]
["bitfinex","BTCUSD",1644485826646,0.05686952,44423.0,44420.0,0.449525]
["bitfinex","BTCUSD",1644485826846,0.05686952,44423.0,44421.0,0.230632]
["bitfinex","BTCUSD",1644485827451,0.056307,44422.0,44421.0,0.343223]
["bitfinex","BTCUSD",1644485827645,0.056307,44422.0,44421.0,0.393223]
["bitfinex","BTCUSD",1644485828245,0.056307,44422.0,44421.0,0.162591]
["bitfinex","BTCUSD",1644485828691,0.056307,44422.0,44421.0,0.393223]
["bitfinex","BTCUSD",1644485829091,0.056307,44422.0,44421.0,0.162591]
["bitfinex","BTCUSD",1644485830393,0.056307,44422.0,44421.0,0.393223]
["bitfinex","BTCUSD",1644485830593,0.16260125,44423.0,44421.0,0.393223]
["bitfinex","BTCUSD",1644485830794,0.10629425,44423.0,44422.0,0.230626]
["bitfinex","BTCUSD",1644485831194,0.05,44423.0,44422.0,0.230626]
["bitfinex","BTCUSD",1644485831394,0.11317511,44424.0,44421.0,0.05]
["bitfinex","BTCUSD",1644485831395,0.16259985,44424.0,44421.0,0.05]
["bitfinex","BTCUSD",1644485831593,0.16259985,44424.0,44421.0,0.230631]
["bitfinex","BTCUSD",1644485831794,0.16259985,44424.0,44421.0,0.280631]
["bitfinex","BTCUSD",1644485831993,0.056308,44423.0,44421.0,0.05]
["bitfinex","BTCUSD",1644485832243,0.05630916,44422.0,44419.0,0.230642]
["bitfinex","BTCUSD",1644485832650,0.05630916,44422.0,44417.0,0.05]
["bitfinex","BTCUSD",1644485833044,0.05631,44421.0,44415.0,0.20767537]
["bitfinex","BTCUSD",1644485833243,0.05631185,44420.0,44415.0,0.00057537]
["bitfinex","BTCUSD",1644485833642,0.05,44420.0,44412.0,0.68983603]
["bitfinex","BTCUSD",1644485833843,0.05,44420.0,44416.0,0.056312]
["bitfinex","BTCUSD",1644485834045,0.05,44420.0,44415.0,0.00057535]
["bitfinex","BTCUSD",1644485834046,0.05057528,44420.0,44415.0,0.00057535]
["bitfinex","BTCUSD",1644485834246,0.056312,44419.0,44415.0,0.00057535]
["bitfinex","BTCUSD",1644485834843,0.056312,44419.0,44415.0,0.056312]
["bitfinex","BTCUSD",1644485835044,0.056312,44419.0,44415.0,0.05688734]
["bitfinex","BTCUSD",1644485835249,0.11319904,44419.0,44415.0,0.05688734]
["bitfinex","BTCUSD",1644485836094,0.11262375,44419.0,44417.0,0.230659]
["bitfinex","BTCUSD",1644485836297,0.11262375,44419.0,44417.0,0.05]
["bitfinex","BTCUSD",1644485836499,0.11319904,44419.0,44417.0,0.05]
["bitfinex","BTCUSD",1644485837399,0.11262375,44419.0,44417.0,0.05]
["bitfinex","BTCUSD",1644485837803,0.11262375,44419.0,44416.0,0.056314]
["bitfinex","BTCUSD",1644485838102,0.43435267,44417.0,44415.0,0.23124535]
["bitfinex","BTCUSD",1644485838301,0.321718,44416.0,44415.0,0.00057535]
["bitfinex","BTCUSD",1644485838500,0.321718,44416.0,44407.0,0.1575]
["bitfinex","BTCUSD",1644485838700,0.05,44417.0,44413.0,0.00057535]
["bitfinex","BTCUSD",1644485838899,0.31507134,44418.0,44413.0,0.00057535]
["bitfinex","BTCUSD",1644485838900,0.36507134,44418.0,44413.0,0.00057535]
["bitfinex","BTCUSD",1644485839099,0.05632,44414.0,44413.0,0.00057535]
["bitfinex","BTCUSD",1644485839299,0.05632,44414.0,44413.0,0.23125735]
["bitfinex","BTCUSD",1644485839746,0.05632,44414.0,44413.0,0.230682]
["bitfinex","BTCUSD",1644485839944,0.05632,44414.0,44412.0,0.056319]
["bitfinex","BTCUSD",1644485840148,0.05632,44414.0,44413.0,0.230685]
["bitfinex","BTCUSD",1644485840347,0.05631843,44414.0,44413.0,0.230685]
["bitfinex","BTCUSD",1644485842548,0.11263743,44414.0,44412.0,0.056319]
["bitfinex","BTCUSD",1644485843394,0.11263743,44414.0,44413.0,0.230685]
["bitfinex","BTCUSD",1644485843693,0.11263743,44414.0,44412.0,0.056319]
["bitfinex","BTCUSD",1644485844190,0.11263743,44414.0,44413.0,0.230685]
["bitfinex","BTCUSD",1644485844593,0.71595468,44414.0,44411.0,0.05632]
["bitfinex","BTCUSD",1644485844797,0.26523556,44410.0,44408.0,0.00290677]
["bitfinex","BTCUSD",1644485844993,0.26523556,44410.0,44409.0,0.230709]
["bitfinex","BTCUSD",1644485844994,0.32155843,44410.0,44409.0,0.230709]
["bitfinex","BTCUSD",1644485845293,0.32155843,44410.0,44408.0,0.28362377]
["bitfinex","BTCUSD",1644485845497,0.37155843,44410.0,44408.0,0.28362377]
["bitfinex","BTCUSD",1644485845893,0.37155843,44410.0,44408.0,0.33994677]
["bitfinex","BTCUSD",1644485846193,0.42788143,44410.0,44408.0,0.33994677]
["bitfinex","BTCUSD",1644485846592,0.37155843,44410.0,44408.0,0.33994677]
["bitfinex","BTCUSD",1644485847341,0.37155843,44410.0,44408.0,0.28362377]
["bitfinex","BTCUSD",1644485848246,0.37155843,44410.0,44408.0,0.28353775]
["bitfinex","BTCUSD",1644485850047,0.28287304,44414.0,44409.0,0.35]
["bitfinex","BTCUSD",1644485850246,0.22316897,44420.0,44408.0,0.06184075]
["bitfinex","BTCUSD",1644485850247,0.22431195,44419.0,44408.0,0.06184075]
["bitfinex","BTCUSD",1644485850448,0.321718,44418.0,44408.0,0.06184075]
["bitfinex","BTCUSD",1644485850647,0.11264574,44411.0,44408.0,0.00290677]
["bitfinex","BTCUSD",1644485850896,0.16896874,44411.0,44409.0,0.230706]
["bitfinex","BTCUSD",1644485851093,0.11264574,44411.0,44409.0,0.23071]
["bitfinex","BTCUSD",1644485851294,0.16264574,44411.0,44409.0,0.23071]
["bitfinex","BTCUSD",1644485851492,0.16264574,44411.0,44409.0,0.28071]
["bitfinex","BTCUSD",1644485851692,0.16264574,44411.0,44409.0,0.05]
["bitfinex","BTCUSD",1644485851892,0.21897274,44411.0,44409.0,0.05]
["bitfinex","BTCUSD",1644485852191,0.21897274,44411.0,44409.0,0.23071]
["bitfinex","BTCUSD",1644485852192,0.056326,44410.0,44409.0,0.23071]
["bitfinex","BTCUSD",1644485852393,0.056326,44410.0,44408.0,0.00290677]
["bitfinex","BTCUSD",1644485852592,0.056326,44410.0,44409.0,0.23071]
["bitfinex","BTCUSD",1644485852792,0.056326,44410.0,44408.0,0.00290677]
["bitfinex","BTCUSD",1644485853499,0.056326,44410.0,44409.0,0.230711]
["bitfinex","BTCUSD",1644485854194,0.056326,44410.0,44408.0,0.01192677]
["bitfinex","BTCUSD",1644485854395,0.056326,44410.0,44409.0,0.230711]
["bitfinex","BTCUSD",1644485854641,0.056326,44410.0,44408.0,0.00290677]
["bitfinex","BTCUSD",1644485854842,0.056326,44410.0,44409.0,0.230711]
["bitfinex","BTCUSD",1644485855042,0.056326,44410.0,44408.0,0.00290677]
["bitfinex","BTCUSD",1644485855244,0.056326,44410.0,44409.0,0.230711]
["bitfinex","BTCUSD",1644485855645,0.16896853,44411.0,44408.0,0.05290677]
["bitfinex","BTCUSD",1644485855646,0.05632279,44411.0,44408.0,0.05290677]
["bitfinex","BTCUSD",1644485855842,0.11263194,44413.0,44409.0,0.230711]
["bitfinex","BTCUSD",1644485856645,0.112643,44412.0,44409.0,0.230711]
["bitfinex","BTCUSD",1644485856845,0.162643,44412.0,44409.0,0.23136239]
["bitfinex","BTCUSD",1644485857043,0.05631675,44411.0,44409.0,0.23136239]
["bitfinex","BTCUSD",1644485857243,0.10631675,44411.0,44409.0,0.23136239]
["bitfinex","BTCUSD",1644485857444,0.10631675,44411.0,44409.0,0.52284329]
["bitfinex","BTCUSD",1644485857847,0.10631675,44411.0,44409.0,0.5221919]
["bitfinex","BTCUSD",1644485858496,0.21895888,44411.0,44409.0,0.5221919]
["bitfinex","BTCUSD",1644485859298,0.10631675,44411.0,44410.0,0.26353503]
["bitfinex","BTCUSD",1644485860900,0.10631675,44411.0,44409.0,0.5221919]
["bitfinex","BTCUSD",1644485861099,0.21895619,44411.0,44409.0,0.5221919]
["bitfinex","BTCUSD",1644485862346,0.21895619,44411.0,44409.0,0.78288169]
["bitfinex","BTCUSD",1644485862546,0.21895619,44411.0,44409.0,0.7799034]
["bitfinex","BTCUSD",1644485862745,0.21895619,44411.0,44409.0,0.78129716]
["bitfinex","BTCUSD",1644485862946,0.21895619,44411.0,44410.0,0.25971856]
["bitfinex","BTCUSD",1644485863346,0.21895619,44411.0,44409.0,0.5221909]
["bitfinex","BTCUSD",1644485863547,0.21895619,44411.0,44410.0,0.25948185]
["bitfinex","BTCUSD",1644485864446,0.21895619,44411.0,44410.0,0.49018585]
["bitfinex","BTCUSD",1644485864646,0.21895619,44411.0,44410.0,0.25948185]
["bitfinex","BTCUSD",1644485864847,0.21895619,44411.0,44409.0,0.77906202]
["bitfinex","BTCUSD",1644485865447,0.21895619,44411.0,44410.0,0.230705]
["bitfinex","BTCUSD",1644485865649,0.21895619,44411.0,44410.0,0.25788186]
["bitfinex","BTCUSD",1644485865897,0.10631675,44411.0,44410.0,0.25788186]
["bitfinex","BTCUSD",1644485866398,0.1469512,44421.0,44410.0,0.48858686]
["bitfinex","BTCUSD",1644485866600,0.0006512,44421.0,44413.0,0.056311]
["bitfinex","BTCUSD",1644485866795,0.321718,44420.0,44417.0,0.24760626]
["bitfinex","BTCUSD",1644485866997,0.43433981,44418.0,44417.0,0.24760626]
["bitfinex","BTCUSD",1644485867296,0.11262181,44418.0,44417.0,0.47826526]
["bitfinex","BTCUSD",1644485868098,0.16262181,44418.0,44417.0,0.47826526]
["bitfinex","BTCUSD",1644485871848,0.16262181,44418.0,44417.0,0.230659]
["bitfinex","BTCUSD",1644485872048,0.11263245,44417.0,44415.0,0.00065135]
["bitfinex","BTCUSD",1644485872248,0.16263245,44417.0,44415.0,0.230671]
["bitfinex","BTCUSD",1644485872448,0.10631645,44417.0,44415.0,0.23132235]
["bitfinex","BTCUSD",1644485872849,0.10631645,44417.0,44415.0,0.00065135]
["bitfinex","BTCUSD",1644485872850,0.05,44416.0,44415.0,0.00065135]
["bitfinex","BTCUSD",1644485873249,0.05631645,44417.0,44415.0,0.00065135]
["bitfinex","BTCUSD",1644485873499,0.056318,44416.0,44411.0,0.36460712]
["bitfinex","BTCUSD",1644485873700,0.11263276,44416.0,44413.0,0.00065136]
["bitfinex","BTCUSD",1644485873898,0.16263276,44416.0,44413.0,0.00065136]
["bitfinex","BTCUSD",1644485874304,0.16263276,44416.0,44414.0,0.230679]
["bitfinex","BTCUSD",1644485874497,0.21894776,44416.0,44414.0,0.230679]
["bitfinex","BTCUSD",1644485876101,0.056318,44415.0,44414.0,0.230678]
["bitfinex","BTCUSD",1644485876401,0.056318,44415.0,44413.0,0.23133536]
["bitfinex","BTCUSD",1644485877002,0.16263276,44416.0,44413.0,0.230684]
["bitfinex","BTCUSD",1644485877843,0.16263276,44416.0,44413.0,0.286999]
["bitfinex","BTCUSD",1644485878044,0.16263276,44416.0,44413.0,0.230684]
["bitfinex","BTCUSD",1644485880145,0.21895076,44416.0,44413.0,0.230684]
["bitfinex","BTCUSD",1644485881694,0.21895076,44416.0,44413.0,0.228384]
["bitfinex","BTCUSD",1644485883096,0.21895076,44416.0,44413.0,0.21679846]
["bitfinex","BTCUSD",1644485883296,0.16263276,44416.0,44413.0,0.21679846]
["bitfinex","BTCUSD",1644485883896,0.16263276,44416.0,44413.0,0.27310946]
["bitfinex","BTCUSD",1644485884096,0.16263276,44416.0,44414.0,0.47476697]
["bitfinex","BTCUSD",1644485884297,0.16263276,44416.0,44415.0,0.25740525]
["bitfinex","BTCUSD",1644485886546,0.05,44416.0,44414.0,0.4490685]
["bitfinex","BTCUSD",1644485887146,0.10631645,44417.0,44415.0,0.216788]
["bitfinex","BTCUSD",1644485887351,0.05,44416.0,44414.0,0.4490685]
["bitfinex","BTCUSD",1644485887747,0.10631645,44417.0,44415.0,0.216788]
["bitfinex","BTCUSD",1644485888149,0.16263245,44417.0,44415.0,0.216788]
["bitfinex","BTCUSD",1644485889693,0.10631645,44417.0,44415.0,0.82832468]
["bitfinex","BTCUSD",1644485889905,0.11262842,44418.0,44416.0,0.27108695]
["bitfinex","BTCUSD",1644485889906,0.05631442,44418.0,44416.0,0.27108695]
["bitfinex","BTCUSD",1644485890094,0.05630244,44419.0,44417.0,0.216776]
["bitfinex","BTCUSD",1644485890295,0.001,44429.0,44418.0,0.34613223]
["bitfinex","BTCUSD",1644485890497,0.001,44429.0,44420.0,0.05]
["bitfinex","BTCUSD",1644485890694,0.001,44429.0,44421.0,0.216747]
["bitfinex","BTCUSD",1644485890897,0.28151365,44427.0,44420.0,0.05]
["bitfinex","BTCUSD",1644485891097,0.056308,44426.0,44420.0,0.05]
["bitfinex","BTCUSD",1644485891394,0.056308,44426.0,44421.0,0.216748]
["bitfinex","BTCUSD",1644485891594,0.056308,44426.0,44419.0,0.216758]
["bitfinex","BTCUSD",1644485891796,0.00065125,44425.0,44419.0,0.216758]
["bitfinex","BTCUSD",1644485892247,0.00065125,44425.0,44419.0,0.266758]
["bitfinex","BTCUSD",1644485892649,0.06352616,44423.0,44419.0,0.216758]
["bitfinex","BTCUSD",1644485892846,0.06352616,44423.0,44419.0,0.216761]
["bitfinex","BTCUSD",1644485893046,0.06352616,44423.0,44416.0,0.00065138]
["bitfinex","BTCUSD",1644485893047,0.321713,44422.0,44416.0,0.00065138]
["bitfinex","BTCUSD",1644485893248,0.06352616,44423.0,44417.0,0.009018]
["bitfinex","BTCUSD",1644485893448,0.06352616,44423.0,44419.0,0.216761]
["bitfinex","BTCUSD",1644485893654,0.06352616,44423.0,44420.0,0.216756]
["bitfinex","BTCUSD",1644485893850,0.06352616,44423.0,44417.0,0.009018]
["bitfinex","BTCUSD",1644485894048,0.11983744,44423.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485894247,0.056312,44422.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485894449,0.056312,44421.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485894648,0.106312,44421.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485895050,0.056312,44421.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485895893,0.056311,44420.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485896594,0.05063269,44421.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485896794,0.00063269,44421.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485897600,0.16262287,44422.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485897797,0.16323482,44422.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485898198,0.05630985,44420.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485898999,0.11261985,44420.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485899398,0.16261985,44420.0,44418.0,0.216765]
["bitfinex","BTCUSD",1644485901048,0.16261985,44420.0,44419.0,0.25593894]
["bitfinex","BTCUSD",1644485901248,0.16261985,44420.0,44419.0,0.47270194]
["bitfinex","BTCUSD",1644485901450,0.16261985,44420.0,44419.0,0.216763]
["bitfinex","BTCUSD",1644485901847,0.05630985,44420.0,44419.0,0.216763]
["bitfinex","BTCUSD",1644485902547,0.05630985,44420.0,44419.0,0.48672256]
["bitfinex","BTCUSD",1644485902752,0.05630985,44420.0,44419.0,0.53672256]
["bitfinex","BTCUSD",1644485903995,0.05630985,44420.0,44419.0,0.266763]
["bitfinex","BTCUSD",1644485904996,0.05630985,44420.0,44419.0,0.275781]
["bitfinex","BTCUSD",1644485905195,0.05580856,44420.0,44419.0,0.275781]
["bitfinex","BTCUSD",1644485905399,0.05580856,44420.0,44419.0,0.266763]
["bitfinex","BTCUSD",1644485906896,0.05580856,44420.0,44419.0,0.216763]
["bitfinex","BTCUSD",1644485907746,0.05580856,44420.0,44419.0,0.266763]
["bitfinex","BTCUSD",1644485908947,0.05580856,44420.0,44419.0,0.275781]
["bitfinex","BTCUSD",1644485909347,0.05580856,44420.0,44419.0,0.54081799]
["bitfinex","BTCUSD",1644485909547,0.05580856,44420.0,44419.0,0.53179999]
["bitfinex","BTCUSD",1644485909746,0.05580856,44420.0,44419.0,0.266763]
["bitfinex","BTCUSD",1644485910348,0.05580856,44420.0,44419.0,0.226633]
["bitfinex","BTCUSD",1644485910748,0.05580856,44420.0,44419.0,0.216763]
["bitfinex","BTCUSD",1644485910994,0.05580856,44420.0,44417.0,0.106312]
["bitfinex","BTCUSD",1644485911194,0.05580856,44420.0,44418.0,0.216768]
["bitfinex","BTCUSD",1644485911195,0.16843256,44420.0,44418.0,0.216768]
["bitfinex","BTCUSD",1644485911796,0.21843256,44420.0,44418.0,0.216768]
["bitfinex","BTCUSD",1644485914644,0.07437764,44419.0,44418.0,0.216768]
["bitfinex","BTCUSD",1644485914844,0.07437764,44419.0,44418.0,0.216769]
["bitfinex","BTCUSD",1644485915442,0.26848618,44419.0,44418.0,0.216769]
["bitfinex","BTCUSD",1644485916546,0.19410854,44419.0,44418.0,0.216769]
["bitfinex","BTCUSD",1644485917647,0.26231883,44419.0,44418.0,0.216769]
["bitfinex","BTCUSD",1644485918498,0.06821029,44419.0,44418.0,0.216769]
["bitfinex","BTCUSD",1644485919896,0.27697705,44419.0,44418.0,0.216769]
["bitfinex","BTCUSD",1644485920496,0.056314,44418.0,44417.0,0.009018]
["bitfinex","BTCUSD",1644485920698,0.056314,44418.0,44417.0,0.225793]
["bitfinex","BTCUSD",1644485921100,0.056314,44418.0,44417.0,0.216775]
["bitfinex","BTCUSD",1644485922150,0.11262697,44418.0,44417.0,0.216775]
["bitfinex","BTCUSD",1644485922645,0.05631297,44418.0,44417.0,0.216775]
["bitfinex","BTCUSD",1644485922945,0.05631297,44418.0,44416.0,0.02317396]
["bitfinex","BTCUSD",1644485923545,0.05631297,44418.0,44415.0,0.05692879]
["bitfinex","BTCUSD",1644485923946,0.05631297,44418.0,44415.0,0.056315]
["bitfinex","BTCUSD",1644485929849,0.05631297,44418.0,44416.0,0.21611706]
["bitfinex","BTCUSD",1644485930049,0.05631297,44418.0,44415.0,0.056315]
["bitfinex","BTCUSD",1644485931051,0.05631297,44418.0,44415.0,0.26005976]
["bitfinex","BTCUSD",1644485931249,0.05631297,44418.0,44415.0,0.056315]
["bitfinex","BTCUSD",1644485932751,0.05631297,44418.0,44414.0,0.05696773]
["bitfinex","BTCUSD",1644485932752,0.33546401,44418.0,44414.0,0.05696773]
["bitfinex","BTCUSD",1644485933151,0.05631297,44418.0,44414.0,0.05696773]
["bitfinex","BTCUSD",1644485933598,0.11262697,44418.0,44414.0,0.056316]
["bitfinex","BTCUSD",1644485933797,0.11262697,44418.0,44414.0,0.05696773]
["bitfinex","BTCUSD",1644485933997,0.05631297,44418.0,44414.0,0.05696773]
["bitfinex","BTCUSD",1644485935899,0.05631297,44418.0,44414.0,0.056316]
["bitfinex","BTCUSD",1644485936100,0.05631297,44418.0,44414.0,0.05696773]
["bitfinex","BTCUSD",1644485936299,0.05631297,44418.0,44414.0,0.06598673]
["bitfinex","BTCUSD",1644485936501,0.11262697,44418.0,44414.0,0.00967073]
["bitfinex","BTCUSD",1644485936705,0.11262697,44418.0,44414.0,0.00065173]
["bitfinex","BTCUSD",1644485937158,0.32171,44417.0,44412.0,0.4929]
["bitfinex","BTCUSD",1644485937354,0.07681448,44415.0,44414.0,0.00065173]
["bitfinex","BTCUSD",1644485937754,0.12681448,44415.0,44414.0,0.00065173]
["bitfinex","BTCUSD",1644485937953,0.33692737,44415.0,44414.0,0.00065173]
["bitfinex","BTCUSD",1644485938153,0.26011289,44415.0,44414.0,0.00065173]
["bitfinex","BTCUSD",1644485938354,0.26011289,44415.0,44413.0,0.056314]
["bitfinex","BTCUSD",1644485938553,0.10631182,44415.0,44413.0,0.056314]
["bitfinex","BTCUSD",1644485946147,0.10631182,44415.0,44413.0,0.05624733]
["bitfinex","BTCUSD",1644485949898,0.10631182,44415.0,44413.0,0.05036433]
["bitfinex","BTCUSD",1644485950099,0.16262682,44415.0,44413.0,0.05036433]
["bitfinex","BTCUSD",1644485951302,0.10631182,44415.0,44413.0,0.05036433]
["bitfinex","BTCUSD",1644485956200,0.10631182,44415.0,44412.0,0.05988049]
["bitfinex","BTCUSD",1644485956401,0.16262682,44415.0,44412.0,0.059019]
["bitfinex","BTCUSD",1644485956600,0.16262682,44415.0,44412.0,0.05962989]
["bitfinex","BTCUSD",1644485957205,0.16262682,44415.0,44412.0,0.00962989]
["bitfinex","BTCUSD",1644485957401,0.21894282,44415.0,44412.0,0.00962989]
["bitfinex","BTCUSD",1644485957600,0.16262682,44415.0,44412.0,0.009019]
["bitfinex","BTCUSD",1644485958000,0.16262682,44415.0,44412.0,0.0092696]
["bitfinex","BTCUSD",1644485958403,0.056317,44414.0,44412.0,0.0092696]
["bitfinex","BTCUSD",1644485959004,0.056317,44414.0,44412.0,0.009019]
["bitfinex","BTCUSD",1644485959303,0.056317,44414.0,44412.0,0.0092696]
["bitfinex","BTCUSD",1644485960148,0.056317,44414.0,44412.0,0.009019]
["bitfinex","BTCUSD",1644485960347,0.056317,44414.0,44412.0,0.0092696]
["bitfinex","BTCUSD",1644485960947,0.056317,44414.0,44412.0,0.0002506]
["bitfinex","BTCUSD",1644485961147,0.056317,44414.0,44410.0,0.05]
["bitfinex","BTCUSD",1644485961148,0.056317,44413.0,44410.0,0.05]
["bitfinex","BTCUSD",1644485961348,0.11263342,44413.0,44411.0,0.00086151]
["bitfinex","BTCUSD",1644485961547,0.16263342,44413.0,44411.0,0.00061091]
["bitfinex","BTCUSD",1644485961749,0.16263342,44413.0,44411.0,0.00086151]
["bitfinex","BTCUSD",1644485962353,0.16263342,44413.0,44411.0,0.0002506]
["bitfinex","BTCUSD",1644485962549,0.056317,44412.0,44410.0,0.05061091]
["bitfinex","BTCUSD",1644485962751,0.13245469,44411.0,44410.0,0.05061091]
["bitfinex","BTCUSD",1644485962951,0.18245469,44411.0,44410.0,0.05061091]
["bitfinex","BTCUSD",1644485963600,0.18245469,44411.0,44410.0,0.05]
["bitfinex","BTCUSD",1644485963800,0.18245469,44411.0,44410.0,0.0502506]
["bitfinex","BTCUSD",1644485964000,0.18245469,44411.0,44410.0,0.0002506]
["bitfinex","BTCUSD",1644485964201,0.18245469,44411.0,44409.0,0.0002506]
["bitfinex","BTCUSD",1644485964400,0.18245469,44411.0,44408.0,0.10983469]
["bitfinex","BTCUSD",1644485964803,0.18245469,44411.0,44408.0,0.10922377]
["bitfinex","BTCUSD",1644485965205,0.18245469,44411.0,44408.0,0.10947437]
["bitfinex","BTCUSD",1644485965608,0.48662007,44410.0,44408.0,0.00315737]
["bitfinex","BTCUSD",1644485965909,0.29582386,44409.0,44408.0,0.00315737]
["bitfinex","BTCUSD",1644485966108,0.24661192,44410.0,44408.0,0.00076462]
["bitfinex","BTCUSD",1644485966411,0.24661192,44410.0,44401.0,0.5273]
["bitfinex","BTCUSD",1644485966412,0.7,44408.0,44402.0,0.0044971]
["bitfinex","BTCUSD",1644485966711,0.28398138,44403.0,44402.0,0.0044971]
["bitfinex","BTCUSD",1644485966910,0.60569138,44403.0,44402.0,0.0044971]
["bitfinex","BTCUSD",1644485967358,0.70569138,44403.0,44402.0,0.0044971]
["bitfinex","BTCUSD",1644485967562,0.76203038,44403.0,44402.0,0.0044971]
["bitfinex","BTCUSD",1644485967760,0.45,44401.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485968061,0.32171,44399.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485968461,0.4907345,44399.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485968662,0.62442563,44398.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485968863,0.34686022,44397.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485969060,0.66857022,44397.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485973409,0.76857022,44397.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485974004,0.478052,44397.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485974305,0.79421258,44397.0,44396.0,0.00025232]
["bitfinex","BTCUSD",1644485974851,0.92805075,44396.0,44394.0,0.00064984]
["bitfinex","BTCUSD",1644485975051,1.36246175,44396.0,44394.0,0.00064984]
["bitfinex","BTCUSD",1644485975254,1.51246175,44396.0,44394.0,0.00064984]
["bitfinex","BTCUSD",1644485975651,1.51246175,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485975950,1.51246175,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485976150,1.58884317,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485976450,1.60919008,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485976850,1.60919008,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485976851,0.90919008,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485977051,1.22486881,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485978051,1.22486881,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485978252,1.2045219,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485979304,0.82647115,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485979506,0.39809142,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485980306,0.95182968,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485980509,0.95212968,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485980705,1.05212968,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485981105,1.10212968,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485981308,1.35290662,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485981605,1.35290662,44396.0,44391.0,0.02]
["bitfinex","BTCUSD",1644485981806,0.39839142,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485982251,0.39839142,44396.0,44394.0,0.00024926]
["bitfinex","BTCUSD",1644485983055,0.39839142,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485983251,0.44839142,44396.0,44394.0,0.00024926]
["bitfinex","BTCUSD",1644485984051,0.73476081,44396.0,44394.0,0.00024926]
["bitfinex","BTCUSD",1644485984253,0.73476081,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485984450,0.73476081,44396.0,44394.0,0.00024926]
["bitfinex","BTCUSD",1644485984651,0.44839142,44396.0,44394.0,0.00024926]
["bitfinex","BTCUSD",1644485985455,0.44839142,44396.0,44393.0,0.00064984]
["bitfinex","BTCUSD",1644485985656,0.44839142,44396.0,44394.0,0.00024926]
["bitfinex","BTCUSD",1644485986602,0.44839142,44396.0,44394.0,0.00927226]
["bitfinex","BTCUSD",1644485986800,0.44839142,44396.0,44395.0,0.05624926]
["bitfinex","BTCUSD",1644485987201,0.7427458,44396.0,44395.0,0.05624926]
["bitfinex","BTCUSD",1644485989401,0.44839142,44396.0,44395.0,0.05624926]
["bitfinex","BTCUSD",1644485992052,0.44839142,44396.0,44395.0,0.056]
["bitfinex","BTCUSD",1644485994600,0.39839142,44396.0,44395.0,0.056]
["bitfinex","BTCUSD",1644485994803,0.07668142,44396.0,44395.0,0.056]
["bitfinex","BTCUSD",1644485995401,0.07668142,44396.0,44395.0,0.05624926]
["bitfinex","BTCUSD",1644485996007,0.12668142,44396.0,44395.0,0.056]
["bitfinex","BTCUSD",1644485996504,0.07668142,44396.0,44395.0,0.056]
["bitfinex","BTCUSD",1644485996703,0.39839142,44396.0,44395.0,0.056]
["bitfinex","BTCUSD",1644485996904,0.39839142,44396.0,44395.0,0.05590342]
["bitfinex","BTCUSD",1644485997757,0.44839142,44396.0,44395.0,0.05590342]
["bitfinex","BTCUSD",1644485997954,0.44839142,44396.0,44395.0,0.05615268]
["bitfinex","BTCUSD",1644485998355,0.44839142,44396.0,44395.0,0.05590342]
["bitfinex","BTCUSD",1644485999357,0.44839142,44396.0,44395.0,0.04590342]
["bitfinex","BTCUSD",1644485999856,0.44839142,44396.0,44395.0,0.03090342]
["bitfinex","BTCUSD",1644486001803,0.72349547,44396.0,44395.0,0.03090342]
["bitfinex","BTCUSD",1644486002403,0.44839142,44396.0,44395.0,0.03090342]
["bitfinex","BTCUSD",1644486006255,0.44839142,44396.0,44393.0,0.00063225]
["bitfinex","BTCUSD",1644486006256,0.54839142,44396.0,44393.0,0.00088151]
["bitfinex","BTCUSD",1644486006460,0.54839142,44396.0,44393.0,0.00063225]
["bitfinex","BTCUSD",1644486006461,1.13441151,44395.0,44393.0,0.00063225]
["bitfinex","BTCUSD",1644486006655,0.32171,44394.0,44393.0,0.00063225]
["bitfinex","BTCUSD",1644486006857,0.32171,44394.0,44392.0,0.00024926]
["bitfinex","BTCUSD",1644486007056,0.37171,44394.0,44391.0,0.02088105]
["bitfinex","BTCUSD",1644486007255,0.32171,44393.0,44391.0,0.02088105]
["bitfinex","BTCUSD",1644486007454,0.65546669,44393.0,44391.0,0.02088105]
["bitfinex","BTCUSD",1644486007655,0.32171,44392.0,44391.0,0.02088105]
["bitfinex","BTCUSD",1644486007854,0.42171,44392.0,44391.0,0.02088105]
["bitfinex","BTCUSD",1644486008055,0.47171,44392.0,44391.0,0.02024926]
["bitfinex","BTCUSD",1644486010508,0.778064,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486010706,0.378064,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486010906,0.528064,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486011710,0.578064,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486011906,0.86683695,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486012751,0.32171,44389.0,44388.0,0.00061296]
["bitfinex","BTCUSD",1644486012951,1.09763727,44389.0,44382.0,0.045]
["bitfinex","BTCUSD",1644486013153,1.24763727,44389.0,44388.0,0.00061296]
["bitfinex","BTCUSD",1644486014152,1.24763727,44389.0,44380.0,0.42]
["bitfinex","BTCUSD",1644486014356,0.434426,44387.0,44386.0,0.00061297]
["bitfinex","BTCUSD",1644486014753,0.484426,44387.0,44386.0,0.00061297]
["bitfinex","BTCUSD",1644486015153,0.20419236,44386.0,44380.0,0.42245226]
["bitfinex","BTCUSD",1644486015354,0.056359,44384.0,44380.0,0.42]
["bitfinex","BTCUSD",1644486015554,0.11271845,44384.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486015754,0.05635945,44384.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486015996,0.07492273,44383.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486016398,0.056359,44383.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486016596,0.07084586,44382.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486017401,0.67218321,44382.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486017599,0.39255586,44382.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486017898,0.49255586,44382.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486018299,0.54255586,44382.0,44381.0,0.01867164]
["bitfinex","BTCUSD",1644486018499,0.54255586,44382.0,44373.0,0.2115]
["bitfinex","BTCUSD",1644486018500,0.32171,44381.0,44373.0,0.2115]
["bitfinex","BTCUSD",1644486018701,0.05637,44379.0,44373.0,0.045]
["bitfinex","BTCUSD",1644486018899,0.32171,44378.0,44373.0,0.045]
["bitfinex","BTCUSD",1644486019199,0.1127395,44380.0,44374.0,0.00065045]
["bitfinex","BTCUSD",1644486019400,0.20203659,44376.0,44374.0,0.00065045]
["bitfinex","BTCUSD",1644486019660,0.3647695,44376.0,44374.0,0.00065045]
["bitfinex","BTCUSD",1644486020051,0.06911374,44375.0,44374.0,0.00065045]
["bitfinex","BTCUSD",1644486020251,0.06911374,44375.0,44373.0,0.045]
["bitfinex","BTCUSD",1644486020452,0.06911374,44375.0,44373.0,0.04565045]
["bitfinex","BTCUSD",1644486021453,0.06911374,44375.0,44373.0,0.045]
["bitfinex","BTCUSD",1644486022353,0.10636491,44376.0,44373.0,0.045]
["bitfinex","BTCUSD",1644486026003,0.10636491,44376.0,44373.0,0.04524849]
["bitfinex","BTCUSD",1644486026404,0.10636491,44376.0,44373.0,0.10160649]
["bitfinex","BTCUSD",1644486026804,0.05636491,44376.0,44374.0,0.26634762]
["bitfinex","BTCUSD",1644486027007,0.0003,44376.0,44375.0,0.05]
["bitfinex","BTCUSD",1644486027266,0.0003,44376.0,44375.0,0.39534849]
["bitfinex","BTCUSD",1644486027459,0.0003,44376.0,44375.0,0.3951]
["bitfinex","BTCUSD",1644486027659,0.0003,44376.0,44375.0,0.39534849]
["bitfinex","BTCUSD",1644486028559,0.0003,44376.0,44375.0,0.56264849]
["bitfinex","BTCUSD",1644486028758,0.0003,44376.0,44375.0,0.39712496]
["bitfinex","BTCUSD",1644486028958,0.0003,44376.0,44375.0,0.45981696]
["bitfinex","BTCUSD",1644486029158,0.0003,44376.0,44375.0,0.50981696]
["bitfinex","BTCUSD",1644486029359,0.0003,44376.0,44375.0,0.81783582]
["bitfinex","BTCUSD",1644486029558,0.0003,44376.0,44375.0,0.76783582]
["bitfinex","BTCUSD",1644486030560,0.0003,44376.0,44375.0,0.81783582]
["bitfinex","BTCUSD",1644486030764,0.3,44391.0,44376.0,0.7003]
["bitfinex","BTCUSD",1644486031010,0.3,44396.0,44390.0,0.045]
["bitfinex","BTCUSD",1644486031214,0.3780502,44395.0,44391.0,0.04]
["bitfinex","BTCUSD",1644486031508,0.41268039,44396.0,44388.0,0.0451]
["bitfinex","BTCUSD",1644486031709,0.07011143,44393.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486032107,0.41268039,44396.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486032309,0.05,44393.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486032512,0.37171,44393.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486032707,0.10634365,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486032908,0.16268765,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486033309,0.23870545,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486033908,0.29504945,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486035151,0.56349895,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486035550,0.32171,44393.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486035751,0.56349895,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486036150,0.32171,44393.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486038800,0.56349895,44394.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486039001,0.32171,44393.0,44392.0,0.04]
["bitfinex","BTCUSD",1644486040306,0.32171,44393.0,44391.0,0.009024]
["bitfinex","BTCUSD",1644486042569,0.43441106,44392.0,44388.0,0.00024849]
["bitfinex","BTCUSD",1644486042770,0.43441106,44392.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486042972,0.43441106,44392.0,44388.0,0.00024849]
["bitfinex","BTCUSD",1644486043167,0.43441106,44392.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486043569,0.056348,44391.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486043769,0.112694,44391.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486043969,0.056346,44391.0,44385.0,0.00024849]
["bitfinex","BTCUSD",1644486044174,0.11269199,44392.0,44390.0,0.04]
["bitfinex","BTCUSD",1644486044373,0.11269199,44392.0,44390.0,0.0851]
["bitfinex","BTCUSD",1644486044772,0.16902984,44392.0,44390.0,0.0851]
["bitfinex","BTCUSD",1644486045478,0.05,44391.0,44390.0,0.0851]
["bitfinex","BTCUSD",1644486046601,0.05,44391.0,44390.0,0.04]
["bitfinex","BTCUSD",1644486047706,0.05,44391.0,44386.0,0.00024849]
["bitfinex","BTCUSD",1644486047905,0.05,44391.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486047906,0.05634952,44390.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486048304,0.05635,44389.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486048706,0.05,44389.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486048904,0.05,44389.0,44387.0,0.04024849]
["bitfinex","BTCUSD",1644486049105,0.05634952,44390.0,44387.0,0.04024849]
["bitfinex","BTCUSD",1644486049305,0.05634952,44390.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486049757,0.05634952,44390.0,44387.0,0.04024849]
["bitfinex","BTCUSD",1644486050158,0.05634804,44389.0,44387.0,0.04024849]
["bitfinex","BTCUSD",1644486050356,0.05634804,44389.0,44388.0,0.2678001]
["bitfinex","BTCUSD",1644486050559,0.10634804,44389.0,44388.0,0.26804859]
["bitfinex","BTCUSD",1644486052862,0.10634804,44389.0,44388.0,0.2678001]
["bitfinex","BTCUSD",1644486053905,0.10627152,44389.0,44388.0,0.2678001]
["bitfinex","BTCUSD",1644486054108,0.18912789,44389.0,44387.0,0.04024849]
["bitfinex","BTCUSD",1644486054306,0.10627152,44389.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486055710,0.18674497,44389.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486056109,0.18349076,44389.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486056610,0.10301731,44389.0,44387.0,0.04]
["bitfinex","BTCUSD",1644486056810,0.10301731,44389.0,44386.0,0.00024849]
["bitfinex","BTCUSD",1644486057011,0.10301731,44389.0,44385.0,0.00024849]
["bitfinex","BTCUSD",1644486057256,0.10301731,44389.0,44384.0,0.04065]
["bitfinex","BTCUSD",1644486057457,0.08567612,44387.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486057655,0.056352,44386.0,44384.0,0.04064999]
["bitfinex","BTCUSD",1644486058057,0.13567612,44387.0,44384.0,0.04064999]
["bitfinex","BTCUSD",1644486058656,0.13567612,44387.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486059156,0.16905387,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486059356,0.21905387,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486060158,0.21905387,44386.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486060359,0.27540587,44386.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486060558,0.27540587,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486061612,0.21905387,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486062410,0.21905387,44386.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486062616,0.21905387,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486063718,0.21905387,44386.0,44385.0,0.26616869]
["bitfinex","BTCUSD",1644486063913,0.21905387,44386.0,44385.0,0.26641718]
["bitfinex","BTCUSD",1644486064113,0.10635129,44386.0,44385.0,0.26641718]
["bitfinex","BTCUSD",1644486065955,0.10635129,44386.0,44385.0,0.00024849]
["bitfinex","BTCUSD",1644486066155,0.10635129,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486069505,0.10623189,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486070005,0.21892247,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486070604,0.10623189,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486070805,0.10623189,44386.0,44384.0,0.2858991]
["bitfinex","BTCUSD",1644486071608,0.10623189,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486073051,0.21892152,44386.0,44384.0,0.04024849]
["bitfinex","BTCUSD",1644486074853,0.21892152,44386.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486078940,0.16892152,44386.0,44384.0,0.04]
["bitfinex","BTCUSD",1644486079142,0.112686,44394.0,44388.0,0.056341]
["bitfinex","BTCUSD",1644486079447,0.112686,44394.0,44388.0,0.096341]
["bitfinex","BTCUSD",1644486080252,0.162686,44394.0,44388.0,0.096341]
["bitfinex","BTCUSD",1644486080453,0.056341,44393.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486081053,0.05634088,44392.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486081254,0.05468091,44392.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486082957,0.11102491,44392.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486083155,0.11268782,44392.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486083402,0.10634382,44392.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486084406,0.10634382,44392.0,44385.0,0.096345]
["bitfinex","BTCUSD",1644486084711,0.056345,44390.0,44385.0,0.04]
["bitfinex","BTCUSD",1644486085907,0.05634514,44390.0,44385.0,0.04]
["bitfinex","BTCUSD",1644486086109,0.05634514,44390.0,44385.0,0.096343]
["bitfinex","BTCUSD",1644486086308,0.10634514,44390.0,44385.0,0.096343]
["bitfinex","BTCUSD",1644486086808,0.05634514,44390.0,44385.0,0.096343]
["bitfinex","BTCUSD",1644486087008,0.05634514,44390.0,44385.0,0.04]
["bitfinex","BTCUSD",1644486087258,0.16268907,44389.0,44385.0,0.096345]
["bitfinex","BTCUSD",1644486088354,0.16268907,44389.0,44385.0,0.056345]
["bitfinex","BTCUSD",1644486088753,0.16268907,44389.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486089154,0.10634407,44389.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486089355,0.10134407,44389.0,44388.0,0.04]
["bitfinex","BTCUSD",1644486089556,0.05,44389.0,44388.0,0.2453704]
["bitfinex","BTCUSD",1644486089761,0.00064935,44400.0,44388.0,0.2453704]
["bitfinex","BTCUSD",1644486090056,0.00064937,44400.0,44388.0,0.2453704]
["bitfinex","BTCUSD",1644486090558,0.05633596,44398.0,44396.0,0.26071875]
["bitfinex","BTCUSD",1644486090760,0.00064937,44400.0,44397.0,0.0851]
["bitfinex","BTCUSD",1644486091209,0.06756228,44404.0,44403.0,0.1939652]
["bitfinex","BTCUSD",1644486091611,0.06756228,44404.0,44400.0,0.04]
["bitfinex","BTCUSD",1644486092108,0.06756228,44404.0,44401.0,0.056324]
["bitfinex","BTCUSD",1644486092314,0.06756228,44404.0,44400.0,0.04]
["bitfinex","BTCUSD",1644486092509,0.06819364,44404.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486092908,0.00063136,44404.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486093510,0.10632484,44406.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486093709,0.00063136,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486093910,0.05695736,44405.0,44401.0,0.28805843]
["bitfinex","BTCUSD",1644486094310,0.05695736,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486094311,0.11328364,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486094509,0.05695764,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486094762,0.05632628,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486095066,0.0569757,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486095261,0.04130586,44405.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486095864,0.056327,44404.0,44401.0,0.23173443]
["bitfinex","BTCUSD",1644486096065,0.056327,44404.0,44396.0,0.35071875]
["bitfinex","BTCUSD",1644486096066,0.11265704,44404.0,44396.0,0.35071875]
["bitfinex","BTCUSD",1644486096264,0.07361635,44403.0,44396.0,0.35071875]
["bitfinex","BTCUSD",1644486097065,0.05633052,44402.0,44396.0,0.56682472]
["bitfinex","BTCUSD",1644486097262,0.05697996,44402.0,44396.0,0.56682472]
["bitfinex","BTCUSD",1644486097768,0.10697996,44402.0,44396.0,0.56682472]
["bitfinex","BTCUSD",1644486097963,0.10697996,44402.0,44397.0,0.056329]
["bitfinex","BTCUSD",1644486098164,0.11266074,44401.0,44396.0,0.51682472]
["bitfinex","BTCUSD",1644486098405,0.05633074,44401.0,44396.0,0.51682472]
["bitfinex","BTCUSD",1644486099809,0.056331,44400.0,44396.0,0.51682472]
["bitfinex","BTCUSD",1644486100208,0.11266306,44400.0,44396.0,0.51682472]
["bitfinex","BTCUSD",1644486100608,0.05,44399.0,44396.0,0.51682472]
["bitfinex","BTCUSD",1644486100811,0.106333,44399.0,44396.0,0.25610597]
["bitfinex","BTCUSD",1644486101009,0.106333,44399.0,44396.0,0.21610597]
["bitfinex","BTCUSD",1644486101310,0.05698151,44400.0,44396.0,0.21610597]
["bitfinex","BTCUSD",1644486101509,0.00064945,44400.0,44396.0,0.21610597]
["bitfinex","BTCUSD",1644486101710,0.00064945,44400.0,44396.0,0.45217339]
["bitfinex","BTCUSD",1644486101909,0.05,44402.0,44396.0,0.45217339]
["bitfinex","BTCUSD",1644486102160,0.00064945,44400.0,44396.0,0.45217339]
["bitfinex","BTCUSD",1644486102356,0.00064945,44400.0,44396.0,0.50850339]
["bitfinex","BTCUSD",1644486103157,0.162662,44404.0,44396.0,0.50850339]
["bitfinex","BTCUSD",1644486103158,0.05,44404.0,44396.0,0.50850339]
["bitfinex","BTCUSD",1644486103357,0.00064945,44400.0,44398.0,0.096326]
["bitfinex","BTCUSD",1644486103756,0.00064945,44400.0,44398.0,0.056326]
["bitfinex","BTCUSD",1644486103958,0.00064945,44400.0,44398.0,0.096326]
["bitfinex","BTCUSD",1644486104357,0.056328,44403.0,44398.0,0.096326]
["bitfinex","BTCUSD",1644486104557,0.00064944,44401.0,44398.0,0.096326]
["bitfinex","BTCUSD",1644486104759,0.05697844,44401.0,44398.0,0.096326]
["bitfinex","BTCUSD",1644486104961,0.05697844,44401.0,44396.0,0.50850139]
["bitfinex","BTCUSD",1644486105160,0.00064944,44401.0,44396.0,0.45217339]
["bitfinex","BTCUSD",1644486105564,0.29306433,44409.0,44396.0,0.45217339]
["bitfinex","BTCUSD",1644486105762,0.00064944,44401.0,44396.0,0.45217339]
["bitfinex","BTCUSD",1644486106008,0.00064944,44401.0,44399.0,0.096325]
["bitfinex","BTCUSD",1644486106709,0.16810378,44413.0,44399.0,0.096325]
["bitfinex","BTCUSD",1644486106909,0.00064943,44402.0,44399.0,0.096325]
["bitfinex","BTCUSD",1644486107707,0.00064943,44402.0,44399.0,0.096324]
["bitfinex","BTCUSD",1644486107908,0.16265,44405.0,44399.0,0.096324]
["bitfinex","BTCUSD",1644486108113,0.00064943,44403.0,44399.0,0.096324]
["bitfinex","BTCUSD",1644486108510,0.008194,44401.0,44399.0,0.096324]
["bitfinex","BTCUSD",1644486108709,0.008194,44401.0,44399.0,0.202648]
["bitfinex","BTCUSD",1644486108909,0.008194,44401.0,44399.0,0.096324]
["bitfinex","BTCUSD",1644486109966,0.008194,44401.0,44399.0,0.152648]
["bitfinex","BTCUSD",1644486110267,0.008194,44401.0,44399.0,0.096324]
["bitfinex","BTCUSD",1644486111666,0.008194,44401.0,44398.0,0.15633]
["bitfinex","BTCUSD",1644486111865,0.064524,44401.0,44398.0,0.1]
["bitfinex","BTCUSD",1644486112666,0.12756918,44401.0,44398.0,0.1]
["bitfinex","BTCUSD",1644486113065,0.12085658,44401.0,44398.0,0.1]
["bitfinex","BTCUSD",1644486113271,0.056334,44400.0,44398.0,0.1]
["bitfinex","BTCUSD",1644486114712,0.08342342,44399.0,44398.0,0.1]
["bitfinex","BTCUSD",1644486114911,0.13342342,44399.0,44398.0,0.1]
["bitfinex","BTCUSD",1644486115514,0.73710163,44399.0,44398.0,0.09992407]
["bitfinex","BTCUSD",1644486116518,1.05346478,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486116918,0.81659657,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486117561,0.91659657,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486117762,0.96659657,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486118160,0.65023342,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486118361,0.64837774,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486118760,0.60023342,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486118962,0.88443519,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486120163,0.78443519,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486120365,0.88443519,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486122212,0.78443519,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486123212,0.50023342,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486123414,0.45023342,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486123913,0.40513342,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486124513,0.32171,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486124761,0.37171,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486128917,0.64894104,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486129114,0.65681002,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486131519,0.65668181,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486132363,0.37158179,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486132862,0.64741691,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486133262,0.37158179,44399.0,44398.0,0.01418096]
["bitfinex","BTCUSD",1644486136910,0.37158179,44399.0,44398.0,0.0135018]
["bitfinex","BTCUSD",1644486139671,0.04987179,44399.0,44398.0,0.0135018]
["bitfinex","BTCUSD",1644486139870,0.00884344,44401.0,44398.0,0.0135018]
["bitfinex","BTCUSD",1644486140071,0.00884344,44401.0,44399.0,0.04]
["bitfinex","BTCUSD",1644486140468,0.008194,44401.0,44399.0,0.04]
["bitfinex","BTCUSD",1644486140667,0.008194,44401.0,44400.0,0.25640092]
["bitfinex","BTCUSD",1644486142168,0.008194,44401.0,44400.0,0.53715986]
["bitfinex","BTCUSD",1644486142770,0.00651023,44401.0,44400.0,0.30640092]
["bitfinex","BTCUSD",1644486143813,0.00651023,44401.0,44400.0,0.25640092]
["bitfinex","BTCUSD",1644486146414,0.00651023,44401.0,44400.0,0.52041437]
["bitfinex","BTCUSD",1644486148665,0.00643402,44401.0,44400.0,0.52041437]
["bitfinex","BTCUSD",1644486149468,0.00643402,44401.0,44400.0,0.61551437]
["bitfinex","BTCUSD",1644486149662,0.00064943,44403.0,44401.0,0.96055257]
["bitfinex","BTCUSD",1644486149862,0.00064943,44403.0,44402.0,0.36453213]
["bitfinex","BTCUSD",1644486150163,0.05632284,44406.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486150363,0.00064942,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486150564,0.00064942,44404.0,44403.0,0.31003419]
["bitfinex","BTCUSD",1644486150764,0.00064942,44404.0,44403.0,0.106323]
["bitfinex","BTCUSD",1644486151014,0.00064942,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486151214,0.14257765,44405.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486151413,0.19257765,44405.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486151814,0.16265304,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486152020,0.10632404,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486152814,0.10697346,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486153218,0.10697346,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486153515,0.05064942,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486153716,0.05,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486153916,0.00064942,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486154520,0.05697379,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486154961,0.05632437,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486155163,0.05697379,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486155960,0.05057379,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486156160,0.04992437,44405.0,44401.0,0.06919504]
["bitfinex","BTCUSD",1644486156360,0.05057379,44405.0,44403.0,0.04]
["bitfinex","BTCUSD",1644486156559,0.05057379,44405.0,44403.0,0.09]
["bitfinex","BTCUSD",1644486157163,0.05057379,44405.0,44403.0,0.085]
["bitfinex","BTCUSD",1644486157360,0.04992437,44405.0,44403.0,0.085]
["bitfinex","BTCUSD",1644486157560,0.04992437,44405.0,44403.0,0.045]
["bitfinex","BTCUSD",1644486157762,0.04992437,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486157763,0.15625037,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486158063,0.09992437,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486158262,0.05,44404.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486158508,0.05632834,44403.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486159311,0.10697642,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486159511,0.05697642,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486159815,0.056327,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486160012,0.05697642,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486160213,0.05064942,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486160411,0.00064942,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486160811,0.05,44406.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486161011,0.05,44408.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486161212,0.05697642,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486163265,0.056327,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486163463,0.05697642,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486164064,0.11330304,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486164266,0.16330304,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486164464,0.16265362,44405.0,44401.0,0.01286804]
["bitfinex","BTCUSD",1644486164664,0.16330304,44405.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486165067,0.16330304,44405.0,44402.0,0.00190096]
["bitfinex","BTCUSD",1644486165666,0.16265362,44405.0,44402.0,0.00190096]
["bitfinex","BTCUSD",1644486166711,0.106327,44405.0,44402.0,0.00190096]
["bitfinex","BTCUSD",1644486167110,0.056327,44405.0,44402.0,0.00190096]
["bitfinex","BTCUSD",1644486167715,0.056327,44405.0,44403.0,0.04]
["bitfinex","BTCUSD",1644486168210,0.112656,44405.0,44404.0,0.00190096]
["bitfinex","BTCUSD",1644486168612,0.112656,44405.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486168613,0.162656,44405.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486168814,0.16265347,44405.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486169419,0.05633,44404.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486169668,0.056334,44404.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486170274,0.20096513,44402.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486170464,0.61777513,44402.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486175220,0.87974194,44402.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486175426,1.02974194,44402.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486175621,1.14793073,44402.0,44401.0,0.01096289]
["bitfinex","BTCUSD",1644486175822,1.14793073,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486177183,0.88596392,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486177377,0.76777513,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486177576,0.88595792,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486177778,0.76777513,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486177980,1.01477906,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486178176,1.13296185,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486178777,1.08786185,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486178980,0.84085792,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486179378,0.72267513,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486179779,0.84085792,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486180181,0.62267513,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486181612,0.72267513,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486182213,0.76777513,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486185861,0.56681,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486190314,0.51681,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486192965,0.47171,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486193765,0.37171,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486195067,0.47171,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486195667,0.71466127,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486197318,0.83279993,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486197517,0.83267067,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486198516,0.5897194,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486199022,0.6348194,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486200060,0.87644345,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486200460,1.37644345,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486201265,1.01668074,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486203416,0.76207377,44402.0,44401.0,0.00789749]
["bitfinex","BTCUSD",1644486203616,0.62171,44401.0,44400.0,0.00298831]
["bitfinex","BTCUSD",1644486203818,0.06509254,44393.0,44390.0,0.19338545]
["bitfinex","BTCUSD",1644486204015,0.06509254,44393.0,44390.0,0.04298545]
["bitfinex","BTCUSD",1644486205217,0.056344,44392.0,44390.0,0.04298545]
["bitfinex","BTCUSD",1644486207264,0.11268814,44392.0,44390.0,0.04298545]
["bitfinex","BTCUSD",1644486207464,0.11268814,44392.0,44390.0,0.09932945]
["bitfinex","BTCUSD",1644486209070,0.05634414,44392.0,44390.0,0.09932945]
["bitfinex","BTCUSD",1644486211512,0.05634414,44392.0,44390.0,0.14932945]
["bitfinex","BTCUSD",1644486211716,0.05634414,44392.0,44390.0,0.09932945]
["bitfinex","BTCUSD",1644486212615,0.05634414,44392.0,44390.0,0.04298545]
["bitfinex","BTCUSD",1644486212616,0.11269014,44392.0,44390.0,0.04298545]
["bitfinex","BTCUSD",1644486216765,0.11269014,44392.0,44390.0,0.09933145]
["bitfinex","BTCUSD",1644486217162,0.05634414,44392.0,44390.0,0.09933145]
["bitfinex","BTCUSD",1644486217764,0.05634414,44392.0,44390.0,0.14933145]
["bitfinex","BTCUSD",1644486219228,0.11268914,44392.0,44390.0,0.14933145]
["bitfinex","BTCUSD",1644486220443,0.05634414,44392.0,44390.0,0.14933145]
["bitfinex","BTCUSD",1644486220631,0.05,44394.0,44390.0,0.44933145]
["bitfinex","BTCUSD",1644486220832,0.05633449,44397.0,44390.0,0.44933145]
["bitfinex","BTCUSD",1644486220833,0.00061194,44400.0,44393.0,0.03992005]
["bitfinex","BTCUSD",1644486221031,0.08601394,44403.0,44394.0,0.056337]
["bitfinex","BTCUSD",1644486221232,0.0003809,44400.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486221632,0.11267553,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486221829,0.49072153,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486222033,0.32171,44398.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486222472,0.21901294,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486223172,0.10633741,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486223373,0.05,44398.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486224874,0.05,44398.0,44397.0,0.29849517]
["bitfinex","BTCUSD",1644486225575,0.05,44399.0,44397.0,0.35482517]
["bitfinex","BTCUSD",1644486225914,0.05633012,44400.0,44398.0,0.27795077]
["bitfinex","BTCUSD",1644486226114,0.05697994,44400.0,44399.0,0.25142756]
["bitfinex","BTCUSD",1644486226313,0.05697994,44400.0,44399.0,0.57859075]
["bitfinex","BTCUSD",1644486226516,0.05697994,44400.0,44399.0,0.57851855]
["bitfinex","BTCUSD",1644486226715,0.05697994,44400.0,44399.0,0.32709099]
["bitfinex","BTCUSD",1644486226915,0.05633012,44400.0,44399.0,0.32709099]
["bitfinex","BTCUSD",1644486230262,0.05633012,44400.0,44399.0,0.32651749]
["bitfinex","BTCUSD",1644486230866,0.05633012,44400.0,44397.0,0.09625005]
["bitfinex","BTCUSD",1644486231665,0.05633012,44400.0,44398.0,0.22857037]
["bitfinex","BTCUSD",1644486231864,0.05633012,44400.0,44399.0,0.25841158]
["bitfinex","BTCUSD",1644486233814,0.05633012,44400.0,44399.0,0.30841158]
["bitfinex","BTCUSD",1644486240767,0.05633012,44400.0,44399.0,0.25841158]
["bitfinex","BTCUSD",1644486241716,0.05633012,44400.0,44399.0,0.30841158]
["bitfinex","BTCUSD",1644486242618,0.05633012,44400.0,44397.0,0.14625005]
["bitfinex","BTCUSD",1644486242820,0.05633012,44400.0,44397.0,0.09625005]
["bitfinex","BTCUSD",1644486243018,0.05633012,44400.0,44398.0,0.05]
["bitfinex","BTCUSD",1644486244668,0.05515022,44400.0,44398.0,0.05]
["bitfinex","BTCUSD",1644486245769,0.05515022,44400.0,44398.0,0.045535]
["bitfinex","BTCUSD",1644486247972,0.05515022,44400.0,44398.0,0.2472409]
["bitfinex","BTCUSD",1644486248170,0.05515022,44400.0,44398.0,0.24660672]
["bitfinex","BTCUSD",1644486248420,0.05515022,44400.0,44398.0,0.045535]
["bitfinex","BTCUSD",1644486250925,0.11148722,44400.0,44398.0,0.045535]
["bitfinex","BTCUSD",1644486251125,0.16148722,44400.0,44398.0,0.045535]
["bitfinex","BTCUSD",1644486251724,0.16148722,44400.0,44397.0,0.09625005]
["bitfinex","BTCUSD",1644486251925,0.16148722,44400.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486252181,0.056343,44398.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486252376,0.378053,44398.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486252676,0.10634203,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486253476,0.05634203,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486253676,0.16268103,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486253875,0.05634203,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486254076,0.10634203,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486254276,0.05634203,44399.0,44397.0,0.03992005]
["bitfinex","BTCUSD",1644486254477,0.05634203,44399.0,44397.0,0.09625905]
["bitfinex","BTCUSD",1644486254677,0.05634203,44399.0,44397.0,0.14625905]
["bitfinex","BTCUSD",1644486256514,0.00065062,44400.0,44397.0,0.14625905]
["bitfinex","BTCUSD",1644486256719,0.00065062,44400.0,44398.0,0.056333]
["bitfinex","BTCUSD",1644486256914,0.00065062,44400.0,44398.0,0.112664]
["bitfinex","BTCUSD",1644486257115,0.11266164,44407.0,44398.0,0.056331]
["bitfinex","BTCUSD",1644486257315,0.00065062,44401.0,44398.0,0.056331]
["bitfinex","BTCUSD",1644486258114,0.00065062,44401.0,44400.0,0.03992005]
["bitfinex","BTCUSD",1644486258318,0.0563294,44404.0,44402.0,0.26618096]
["bitfinex","BTCUSD",1644486258616,0.0563294,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486259667,0.3780394,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486259963,0.3780394,44404.0,44403.0,0.08992005]
["bitfinex","BTCUSD",1644486260162,0.0563294,44404.0,44403.0,0.08992005]
["bitfinex","BTCUSD",1644486260362,0.3780394,44404.0,44403.0,0.08992005]
["bitfinex","BTCUSD",1644486261163,0.3780394,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486261367,0.3780394,44404.0,44403.0,0.08992005]
["bitfinex","BTCUSD",1644486262864,0.71604872,44404.0,44403.0,0.08992005]
["bitfinex","BTCUSD",1644486263421,0.71604872,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486264019,0.39433872,44404.0,44403.0,0.05]
["bitfinex","BTCUSD",1644486264420,0.39433872,44404.0,44403.0,0.31224278]
["bitfinex","BTCUSD",1644486264623,0.05632225,44405.0,44403.0,0.31224278]
["bitfinex","BTCUSD",1644486264823,0.00065059,44406.0,44404.0,0.38385054]
["bitfinex","BTCUSD",1644486265020,0.00065059,44406.0,44405.0,0.26546323]
["bitfinex","BTCUSD",1644486265220,0.00065059,44406.0,44405.0,0.31546323]
["bitfinex","BTCUSD",1644486265421,0.33800932,44408.0,44405.0,0.31546323]
["bitfinex","BTCUSD",1644486265620,0.33800932,44407.0,44405.0,0.31546323]
["bitfinex","BTCUSD",1644486265821,0.3386599,44408.0,44405.0,0.31546323]
["bitfinex","BTCUSD",1644486266223,0.39497903,44408.0,44407.0,0.03992005]
["bitfinex","BTCUSD",1644486266424,0.05696971,44408.0,44407.0,0.03992005]
["bitfinex","BTCUSD",1644486266623,0.05631913,44408.0,44407.0,0.03992005]
["bitfinex","BTCUSD",1644486271012,0.05631913,44408.0,44407.0,0.03826131]
["bitfinex","BTCUSD",1644486271913,0.05631913,44408.0,44407.0,0.29655595]
["bitfinex","BTCUSD",1644486272715,0.05631913,44408.0,44407.0,0.03811894]
["bitfinex","BTCUSD",1644486272917,0.00065056,44410.0,44407.0,0.29944921]
["bitfinex","BTCUSD",1644486273116,0.00065056,44410.0,44407.0,0.35576521]
["bitfinex","BTCUSD",1644486273317,0.00065056,44410.0,44407.0,0.40576521]
["bitfinex","BTCUSD",1644486273517,0.00065056,44410.0,44407.0,0.46208421]
["bitfinex","BTCUSD",1644486273917,0.05631545,44411.0,44407.0,0.40576821]
["bitfinex","BTCUSD",1644486274118,0.05696601,44411.0,44407.0,0.14443794]
["bitfinex","BTCUSD",1644486274769,0.39492872,44411.0,44410.0,0.03811894]
["bitfinex","BTCUSD",1644486274970,0.33796271,44412.0,44410.0,0.21167577]
["bitfinex","BTCUSD",1644486275172,0.33796271,44414.0,44411.0,0.1829363]
["bitfinex","BTCUSD",1644486275368,0.00065055,44413.0,44411.0,0.2329363]
["bitfinex","BTCUSD",1644486275567,0.00065055,44413.0,44412.0,0.03811894]
["bitfinex","BTCUSD",1644486275769,0.00065055,44413.0,44412.0,0.57444371]
["bitfinex","BTCUSD",1644486275968,0.00065055,44413.0,44412.0,0.62444371]
["bitfinex","BTCUSD",1644486276169,0.11262832,44417.0,44412.0,0.62444371]
["bitfinex","BTCUSD",1644486276170,0.05631162,44414.0,44412.0,0.62444371]
["bitfinex","BTCUSD",1644486276372,0.33796271,44416.0,44413.0,0.27073415]
["bitfinex","BTCUSD",1644486276569,0.00065053,44415.0,44413.0,0.27073415]
["bitfinex","BTCUSD",1644486277369,0.05631299,44415.0,44413.0,0.27073415]
["bitfinex","BTCUSD",1644486277569,0.05631299,44415.0,44413.0,0.32704915]
["bitfinex","BTCUSD",1644486277769,0.05631299,44415.0,44414.0,0.25894018]
["bitfinex","BTCUSD",1644486278626,0.05638031,44415.0,44414.0,0.25894018]
["bitfinex","BTCUSD",1644486279831,6.732e-05,44415.0,44414.0,0.25894018]
["bitfinex","BTCUSD",1644486280028,6.732e-05,44415.0,44414.0,0.30894018]
["bitfinex","BTCUSD",1644486282775,6.732e-05,44415.0,44414.0,0.05]
["bitfinex","BTCUSD",1644486282976,6.732e-05,44415.0,44413.0,0.106315]
["bitfinex","BTCUSD",1644486283177,0.05637897,44415.0,44413.0,0.106315]
["bitfinex","BTCUSD",1644486284779,0.34591521,44415.0,44413.0,0.106315]
["bitfinex","BTCUSD",1644486286028,0.28953624,44414.0,44413.0,0.05]
["bitfinex","BTCUSD",1644486287025,0.34591521,44415.0,44413.0,0.05]
["bitfinex","BTCUSD",1644486287226,0.34591521,44415.0,44412.0,0.056317]
["bitfinex","BTCUSD",1644486288425,0.40223221,44415.0,44412.0,0.056317]
["bitfinex","BTCUSD",1644486288727,0.05637897,44415.0,44414.0,0.03811894]
["bitfinex","BTCUSD",1644486289126,6.732e-05,44415.0,44412.0,0.056317]
["bitfinex","BTCUSD",1644486290070,6.732e-05,44415.0,44409.0,0.08811894]
["bitfinex","BTCUSD",1644486290071,0.05631848,44414.0,44409.0,0.08811894]
["bitfinex","BTCUSD",1644486290674,0.05631848,44414.0,44409.0,0.07811894]
["bitfinex","BTCUSD",1644486290872,0.05631848,44414.0,44407.0,0.113383]
["bitfinex","BTCUSD",1644486290873,0.05696902,44414.0,44407.0,0.113383]
["bitfinex","BTCUSD",1644486291072,0.05696902,44414.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486291273,0.59628559,44413.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486291470,0.05632467,44412.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486291670,0.056326,44410.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486291873,0.32171,44409.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486292075,0.36893948,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486292272,0.39372412,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486294725,0.67603031,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486295322,0.72113031,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486296423,1.05909302,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486296623,0.72113031,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486297276,1.05909302,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486297671,1.15909302,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486298272,0.82113031,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486298873,1.15909302,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486299274,1.20909302,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486299879,0.92541519,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486300074,1.20902608,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486300275,1.10902608,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486300474,0.82541514,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486301519,1.10903733,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486304774,0.8254111,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486305775,1.10904099,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486306375,0.8267348,44408.0,44407.0,0.00075]
["bitfinex","BTCUSD",1644486308521,0.45,44407.0,44398.0,0.05828763]
["bitfinex","BTCUSD",1644486308722,0.45230799,44405.0,44398.0,0.05828763]
["bitfinex","BTCUSD",1644486308923,0.39597915,44405.0,44398.0,0.05828763]
["bitfinex","BTCUSD",1644486309322,0.00782042,44402.0,44398.0,0.05828763]
["bitfinex","BTCUSD",1644486309923,0.05633,44401.0,44397.0,0.08811894]
["bitfinex","BTCUSD",1644486310124,0.05633,44401.0,44397.0,0.03811894]
["bitfinex","BTCUSD",1644486310328,0.00782042,44402.0,44397.0,0.03811894]
["bitfinex","BTCUSD",1644486311224,0.00847349,44402.0,44397.0,0.03811894]
["bitfinex","BTCUSD",1644486311824,0.00847349,44402.0,44398.0,0.056332]
["bitfinex","BTCUSD",1644486312274,0.00782042,44402.0,44398.0,0.056332]
["bitfinex","BTCUSD",1644486312473,0.00847349,44402.0,44398.0,0.056332]
["bitfinex","BTCUSD",1644486313075,0.06480066,44402.0,44398.0,0.056332]
["bitfinex","BTCUSD",1644486313273,0.06480066,44402.0,44401.0,0.03811894]
["bitfinex","BTCUSD",1644486313475,0.06414759,44402.0,44399.0,0.056328]
["bitfinex","BTCUSD",1644486313674,0.06414759,44402.0,44399.0,0.09063505]
["bitfinex","BTCUSD",1644486313874,0.06480066,44402.0,44399.0,0.09063505]
["bitfinex","BTCUSD",1644486314276,0.05698024,44402.0,44399.0,0.09063505]
["bitfinex","BTCUSD",1644486314774,0.00782042,44400.0,44399.0,0.14063505]
["bitfinex","BTCUSD",1644486314976,0.05632717,44402.0,44400.0,0.31564083]
["bitfinex","BTCUSD",1644486315176,0.05632717,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486315378,0.10632717,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486315575,0.05632717,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486315775,0.10632717,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486316019,0.05632717,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486316719,0.10632717,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486317120,0.10602492,44402.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486318122,0.61029428,44401.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486318324,0.75539428,44401.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486318522,1.09330496,44401.0,44400.0,0.01564083]
["bitfinex","BTCUSD",1644486318722,1.09330496,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486318923,1.19994439,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486319974,0.91136011,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486320273,1.17153544,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486320670,0.83362509,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486325423,1.17153544,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486326025,0.83362509,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486328575,1.2347032,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486329074,0.4098515,44401.0,44400.0,0.01327356]
["bitfinex","BTCUSD",1644486329276,0.378064,44397.0,44391.0,0.00024874]
["bitfinex","BTCUSD",1644486329477,0.21481577,44393.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486329675,0.321715,44392.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486330680,0.056351,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486330920,0.378066,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486331122,0.106351,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486331522,0.056351,44391.0,44390.0,0.00331414]
["bitfinex","BTCUSD",1644486331720,0.056351,44391.0,44390.0,0.32502914]
["bitfinex","BTCUSD",1644486331920,0.056351,44391.0,44390.0,0.3247804]
["bitfinex","BTCUSD",1644486332322,0.056351,44391.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486333824,0.10635014,44392.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486334876,0.16269614,44392.0,44390.0,0.0030654]
["bitfinex","BTCUSD",1644486335076,0.16269614,44392.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486336377,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486336576,0.16269614,44392.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486337978,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486338279,0.05,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486338529,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486338726,0.371715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486339326,0.05,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486339528,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486340128,0.371715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486340728,0.05,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486341131,0.16269614,44392.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486341329,0.46752795,44392.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486341528,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486341730,0.371715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486345779,0.05,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486346026,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486346228,0.371715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486350483,0.321715,44391.0,44390.0,0.00275887]
["bitfinex","BTCUSD",1644486351675,0.321715,44391.0,44385.0,0.05634991]
["bitfinex","BTCUSD",1644486351676,0.321715,44391.0,44386.0,0.00024874]
["bitfinex","BTCUSD",1644486351882,0.321715,44391.0,44385.0,0.00024874]
["bitfinex","BTCUSD",1644486351883,1.4859785,44390.0,44385.0,0.00024874]
["bitfinex","BTCUSD",1644486352078,0.28961658,44387.0,44384.0,0.00061098]
["bitfinex","BTCUSD",1644486352280,0.65643158,44386.0,44384.0,0.00061098]
["bitfinex","BTCUSD",1644486352479,0.28961658,44385.0,44384.0,0.00061098]
["bitfinex","BTCUSD",1644486352678,0.62365809,44385.0,44384.0,0.00061098]
["bitfinex","BTCUSD",1644486352880,0.914269,44385.0,44384.0,0.00061098]
["bitfinex","BTCUSD",1644486353077,0.914269,44385.0,44375.0,0.00024874]
["bitfinex","BTCUSD",1644486353277,0.914269,44385.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486353278,0.13874791,44383.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486353530,0.42808,44383.0,44382.0,0.00061097]
["bitfinex","BTCUSD",1644486354328,0.42808,44383.0,44379.0,0.03430705]
["bitfinex","BTCUSD",1644486354531,0.056359,44381.0,44380.0,0.00061099]
["bitfinex","BTCUSD",1644486354731,0.473174,44381.0,44380.0,0.00061099]
["bitfinex","BTCUSD",1644486354932,0.75338318,44381.0,44380.0,0.00061099]
["bitfinex","BTCUSD",1644486355131,0.75709665,44381.0,44380.0,0.00061099]
["bitfinex","BTCUSD",1644486355329,0.75709665,44381.0,44380.0,0.00050048]
["bitfinex","BTCUSD",1644486355534,0.75709665,44381.0,44378.0,0.00024874]
["bitfinex","BTCUSD",1644486355732,0.056364,44379.0,44377.0,0.03430705]
["bitfinex","BTCUSD",1644486356431,0.056365,44378.0,44374.0,0.321715]
["bitfinex","BTCUSD",1644486356637,0.18803074,44380.0,44374.0,0.321715]
["bitfinex","BTCUSD",1644486356835,0.056365,44377.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486357032,0.056365,44377.0,44375.0,0.321715]
["bitfinex","BTCUSD",1644486357476,0.31645078,44377.0,44375.0,0.321715]
["bitfinex","BTCUSD",1644486357681,0.31645078,44377.0,44376.0,0.321715]
["bitfinex","BTCUSD",1644486357877,0.26008578,44377.0,44372.0,0.10024874]
["bitfinex","BTCUSD",1644486358177,0.056367,44376.0,44374.0,0.00027058]
["bitfinex","BTCUSD",1644486358377,0.056367,44376.0,44375.0,0.321715]
["bitfinex","BTCUSD",1644486358577,0.056367,44376.0,44374.0,0.00027058]
["bitfinex","BTCUSD",1644486358777,0.056367,44376.0,44374.0,0.32198558]
["bitfinex","BTCUSD",1644486359180,0.056367,44376.0,44374.0,0.321715]
["bitfinex","BTCUSD",1644486359578,0.056367,44376.0,44374.0,0.32196374]
["bitfinex","BTCUSD",1644486359779,0.112734,44376.0,44374.0,0.32196374]
["bitfinex","BTCUSD",1644486360382,6.732e-05,44377.0,44374.0,0.32196374]
["bitfinex","BTCUSD",1644486361835,6.732e-05,44377.0,44376.0,0.03430705]
["bitfinex","BTCUSD",1644486362030,6.732e-05,44377.0,44376.0,0.35602205]
["bitfinex","BTCUSD",1644486364438,0.05643032,44377.0,44376.0,0.35602205]
["bitfinex","BTCUSD",1644486366878,0.05643032,44377.0,44376.0,0.321715]
["bitfinex","BTCUSD",1644486367082,0.05643032,44377.0,44376.0,0.35602205]
["bitfinex","BTCUSD",1644486367478,0.05643032,44377.0,44376.0,0.5819601]
["bitfinex","BTCUSD",1644486368186,6.732e-05,44377.0,44376.0,0.5819601]
["bitfinex","BTCUSD",1644486369030,6.732e-05,44377.0,44376.0,0.35602205]
["bitfinex","BTCUSD",1644486369634,0.05643132,44377.0,44376.0,0.35602205]
["bitfinex","BTCUSD",1644486370831,6.732e-05,44377.0,44376.0,0.35602205]
["bitfinex","BTCUSD",1644486377334,6.732e-05,44377.0,44376.0,0.35590429]
["bitfinex","BTCUSD",1644486380979,6.732e-05,44377.0,44376.0,0.32159724]
["bitfinex","BTCUSD",1644486381278,6.732e-05,44377.0,44375.0,0.00024874]
["bitfinex","BTCUSD",1644486381479,0.05643432,44377.0,44375.0,0.321755]
["bitfinex","BTCUSD",1644486381779,0.056367,44376.0,44375.0,0.32200374]
["bitfinex","BTCUSD",1644486382179,0.056367,44376.0,44375.0,0.321755]
["bitfinex","BTCUSD",1644486382379,0.056367,44376.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486382579,0.056367,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486382782,0.056367,44376.0,44375.0,0.35606205]
["bitfinex","BTCUSD",1644486382979,0.056367,44376.0,44375.0,0.35631079]
["bitfinex","BTCUSD",1644486383278,0.056367,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486383530,0.112737,44376.0,44375.0,0.35606205]
["bitfinex","BTCUSD",1644486383731,0.112737,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486384732,0.11274,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486384931,0.11274,44376.0,44375.0,0.03455579]
["bitfinex","BTCUSD",1644486385130,0.11274,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486386132,0.11274,44376.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486386332,0.11274,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486386533,0.11274,44376.0,44375.0,0.321755]
["bitfinex","BTCUSD",1644486386732,6.732e-05,44377.0,44375.0,0.00024874]
["bitfinex","BTCUSD",1644486386934,0.321755,44376.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486387186,0.05,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486387384,0.321755,44376.0,44375.0,0.03430705]
["bitfinex","BTCUSD",1644486387783,0.371755,44376.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486387988,0.371755,44376.0,44374.0,0.321755]
["bitfinex","BTCUSD",1644486387989,0.056371,44375.0,44374.0,0.321755]
["bitfinex","BTCUSD",1644486388183,0.056371,44375.0,44374.0,0.32200374]
["bitfinex","BTCUSD",1644486390283,0.056371,44375.0,44373.0,0.32200374]
["bitfinex","BTCUSD",1644486390484,0.05622091,44375.0,44373.0,0.321755]
["bitfinex","BTCUSD",1644486390688,0.05622091,44375.0,44374.0,0.321755]
["bitfinex","BTCUSD",1644486390932,0.05622091,44375.0,44374.0,0.00024874]
["bitfinex","BTCUSD",1644486391131,0.05622091,44375.0,44373.0,0.00024874]
["bitfinex","BTCUSD",1644486391333,0.05622091,44375.0,44373.0,0.321755]
["bitfinex","BTCUSD",1644486391532,0.05622091,44375.0,44373.0,0.32200374]
["bitfinex","BTCUSD",1644486392534,0.60634512,44374.0,44373.0,0.00024874]
["bitfinex","BTCUSD",1644486392732,0.60634512,44374.0,44372.0,0.10083099]
["bitfinex","BTCUSD",1644486392733,0.89777726,44374.0,44372.0,0.10083099]
["bitfinex","BTCUSD",1644486392934,0.68257898,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486394134,0.378133,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486394687,0.61956514,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486396282,0.056378,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486396683,0.29781014,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486397883,0.056378,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486398083,0.11275288,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486398284,0.67594002,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486398537,0.35418502,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486398735,0.67594002,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486398936,0.35418502,44373.0,44372.0,0.10017834]
["bitfinex","BTCUSD",1644486399138,0.29781014,44373.0,44372.0,0.42099703]
["bitfinex","BTCUSD",1644486399337,0.056378,44373.0,44372.0,0.45530408]
["bitfinex","BTCUSD",1644486399537,0.29143214,44374.0,44372.0,0.45530408]
["bitfinex","BTCUSD",1644486400138,0.29143214,44374.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486400339,0.56318714,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486402583,0.321755,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486402783,0.61973765,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486403183,0.37813179,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486403585,0.95163036,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486404583,0.66170243,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486404786,0.37813179,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486405684,0.56334139,44373.0,44372.0,0.09924203]
["bitfinex","BTCUSD",1644486407433,0.34629793,44376.0,44372.0,0.45530408]
["bitfinex","BTCUSD",1644486407434,0.24158639,44376.0,44372.0,0.45530408]
["bitfinex","BTCUSD",1644486407633,0.24165371,44377.0,44372.0,0.42099703]
["bitfinex","BTCUSD",1644486408032,0.24165371,44377.0,44372.0,0.45530408]
["bitfinex","BTCUSD",1644486408233,0.24165371,44377.0,44372.0,0.42099703]
["bitfinex","BTCUSD",1644486408434,0.24165371,44377.0,44376.0,0.03430705]
["bitfinex","BTCUSD",1644486408838,0.34801771,44377.0,44376.0,0.03430705]
["bitfinex","BTCUSD",1644486409697,0.34801771,44377.0,44376.0,0.03455579]
["bitfinex","BTCUSD",1644486410192,0.24165371,44377.0,44376.0,0.35631079]
["bitfinex","BTCUSD",1644486410395,0.24165371,44377.0,44376.0,0.40116205]
["bitfinex","BTCUSD",1644486410396,6.732e-05,44377.0,44376.0,0.40116205]
["bitfinex","BTCUSD",1644486411400,6.732e-05,44377.0,44376.0,0.40141079]
["bitfinex","BTCUSD",1644486412493,6.732e-05,44377.0,44376.0,0.69237982]
["bitfinex","BTCUSD",1644486416129,6.732e-05,44377.0,44376.0,0.69213108]
["bitfinex","BTCUSD",1644486416732,0.24158639,44383.0,44377.0,0.30688316]
["bitfinex","BTCUSD",1644486416930,0.056361,44380.0,44378.0,0.321755]
["bitfinex","BTCUSD",1644486417394,0.05624093,44380.0,44378.0,0.321755]
["bitfinex","BTCUSD",1644486418192,0.05624093,44380.0,44379.0,0.03430705]
["bitfinex","BTCUSD",1644486418193,0.29782732,44380.0,44379.0,0.03430705]
["bitfinex","BTCUSD",1644486418395,0.29782732,44380.0,44379.0,0.35606205]
["bitfinex","BTCUSD",1644486419793,0.05624093,44380.0,44379.0,0.321755]
["bitfinex","BTCUSD",1644486420195,0.05624093,44380.0,44379.0,0.35606205]
["bitfinex","BTCUSD",1644486420596,0.05624093,44380.0,44379.0,0.321755]
["bitfinex","BTCUSD",1644486421033,0.05624093,44380.0,44377.0,0.26125719]
["bitfinex","BTCUSD",1644486421234,0.05624093,44380.0,44378.0,0.321755]
["bitfinex","BTCUSD",1644486421435,0.19321755,44379.0,44378.0,0.321755]
["bitfinex","BTCUSD",1644486421634,0.05624093,44380.0,44378.0,0.321755]
["bitfinex","BTCUSD",1644486421839,0.19321746,44379.0,44378.0,0.35606205]
["bitfinex","BTCUSD",1644486422235,0.22520799,44379.0,44378.0,0.03430705]
["bitfinex","BTCUSD",1644486422634,0.22520799,44379.0,44378.0,0.35606205]
["bitfinex","BTCUSD",1644486423037,0.03199053,44379.0,44378.0,0.35606205]
["bitfinex","BTCUSD",1644486423336,0.05624093,44380.0,44378.0,0.03430705]
["bitfinex","BTCUSD",1644486423535,0.05624093,44380.0,44379.0,0.321755]
["bitfinex","BTCUSD",1644486425380,0.29782732,44380.0,44378.0,0.03430705]
["bitfinex","BTCUSD",1644486425779,0.24158639,44380.0,44379.0,0.184149]
["bitfinex","BTCUSD",1644486426380,0.24158639,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486426580,0.24158639,44380.0,44379.0,0.184149]
["bitfinex","BTCUSD",1644486426885,0.24158639,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486427079,0.24158639,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486427681,0.24152389,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486427882,0.29152389,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486428083,0.05,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486428733,0.39628993,44382.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486428934,0.24152548,44379.0,44378.0,0.20465905]
["bitfinex","BTCUSD",1644486429134,0.24152548,44379.0,44378.0,0.20527074]
["bitfinex","BTCUSD",1644486429334,0.29152548,44379.0,44378.0,0.02991874]
["bitfinex","BTCUSD",1644486430234,0.05,44379.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486430634,0.34788648,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486430834,0.34788648,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486431437,0.34788648,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486432483,0.34788648,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486432682,0.34788648,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486433090,0.34788648,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486433283,0.34788648,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486433481,0.34788648,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486433681,0.34788648,44380.0,44378.0,0.02930705]
["bitfinex","BTCUSD",1644486433883,0.34788648,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486434883,0.34788648,44380.0,44378.0,0.02937594]
["bitfinex","BTCUSD",1644486435083,0.34788648,44380.0,44379.0,0.175349]
["bitfinex","BTCUSD",1644486435285,0.34788648,44380.0,44378.0,6.889e-05]
["bitfinex","BTCUSD",1644486436533,0.40424848,44380.0,44378.0,6.889e-05]
["bitfinex","BTCUSD",1644486439139,0.24152548,44379.0,44378.0,6.889e-05]
["bitfinex","BTCUSD",1644486439337,0.29152548,44379.0,44378.0,0.17542289]
["bitfinex","BTCUSD",1644486439785,0.29152548,44379.0,44378.0,6.889e-05]
["bitfinex","BTCUSD",1644486440585,0.29152548,44379.0,44378.0,0.25932626]
["bitfinex","BTCUSD",1644486440791,0.056361,44380.0,44379.0,0.7]
["bitfinex","BTCUSD",1644486440792,0.24154447,44380.0,44379.0,0.7]
["bitfinex","BTCUSD",1644486440990,0.05,44386.0,44379.0,1.22576329]
["bitfinex","BTCUSD",1644486440991,0.24154447,44383.0,44379.0,1.22576329]
["bitfinex","BTCUSD",1644486441190,0.24154447,44385.0,44382.0,0.02930705]
["bitfinex","BTCUSD",1644486441390,0.24154447,44385.0,44383.0,0.175328]
["bitfinex","BTCUSD",1644486441590,0.24154447,44385.0,44384.0,0.20694308]
["bitfinex","BTCUSD",1644486441790,0.24154447,44385.0,44384.0,0.38226508]
["bitfinex","BTCUSD",1644486441988,0.28992793,44388.0,44384.0,0.38226508]
["bitfinex","BTCUSD",1644486441989,0.24154447,44386.0,44384.0,0.38226508]
["bitfinex","BTCUSD",1644486442188,0.24154447,44386.0,44385.0,0.175318]
["bitfinex","BTCUSD",1644486442388,0.24154447,44386.0,44385.0,0.20462505]
["bitfinex","BTCUSD",1644486442596,0.24154447,44387.0,44385.0,0.20462505]
["bitfinex","BTCUSD",1644486442789,0.24154447,44387.0,44385.0,0.31731152]
["bitfinex","BTCUSD",1644486442990,0.24154447,44388.0,44385.0,0.31731152]
["bitfinex","BTCUSD",1644486443191,0.24154447,44388.0,44386.0,0.29021372]
["bitfinex","BTCUSD",1644486443436,0.24154447,44389.0,44387.0,0.175307]
["bitfinex","BTCUSD",1644486443637,0.24154447,44389.0,44388.0,0.26802884]
["bitfinex","BTCUSD",1644486443836,0.24154447,44390.0,44388.0,0.44332984]
["bitfinex","BTCUSD",1644486444138,0.28992793,44392.0,44389.0,0.4442004]
["bitfinex","BTCUSD",1644486444537,0.33992793,44392.0,44389.0,0.4442004]
["bitfinex","BTCUSD",1644486445038,0.33992793,44392.0,44389.0,0.5005434]
["bitfinex","BTCUSD",1644486445039,0.24147164,44390.0,44389.0,0.5005434]
["bitfinex","BTCUSD",1644486445242,0.29147164,44390.0,44389.0,0.2565911]
["bitfinex","BTCUSD",1644486445838,0.24147164,44390.0,44389.0,0.2565911]
["bitfinex","BTCUSD",1644486447041,0.29147164,44390.0,44389.0,0.2565911]
["bitfinex","BTCUSD",1644486447284,0.29147164,44390.0,44389.0,0.0812951]
["bitfinex","BTCUSD",1644486447485,0.39627393,44390.0,44388.0,0.1753]
["bitfinex","BTCUSD",1644486447688,0.34627393,44390.0,44388.0,0.1753]
["bitfinex","BTCUSD",1644486447888,0.39627393,44390.0,44388.0,0.1753]
["bitfinex","BTCUSD",1644486450389,0.106346,44390.0,44384.0,0.23569334]
["bitfinex","BTCUSD",1644486450585,0.19318325,44385.0,44384.0,0.23569334]
["bitfinex","BTCUSD",1644486451037,0.19318325,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486451836,0.19318325,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486452236,0.19318325,44385.0,44384.0,0.08565305]
["bitfinex","BTCUSD",1644486453436,0.19318325,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486453837,0.28992793,44390.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486453838,0.24147907,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486454237,0.29147907,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486455287,0.34782807,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486455690,0.29147907,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486458194,0.34782807,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486459336,0.24147907,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486459537,0.05,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486460135,0.34782807,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486460335,0.29147907,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486460536,0.29033959,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486460744,0.04886052,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486460936,0.29033959,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486461139,0.24147907,44386.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486461837,0.24147907,44387.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486462037,0.19319011,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486462292,0.29147907,44387.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486462491,0.19318987,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486462890,0.29147907,44387.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486463091,0.19318818,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486463295,0.29147907,44387.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486463494,0.19318787,44385.0,44384.0,0.02930705]
["bitfinex","BTCUSD",1644486463694,0.29147907,44387.0,44384.0,0.38885214]
["bitfinex","BTCUSD",1644486463695,0.19318787,44386.0,44384.0,0.38885214]
["bitfinex","BTCUSD",1644486463894,0.24318787,44387.0,44385.0,0.28663259]
["bitfinex","BTCUSD",1644486464095,0.05,44387.0,44385.0,0.28663259]
["bitfinex","BTCUSD",1644486464494,0.24318787,44388.0,44385.0,0.28663259]
["bitfinex","BTCUSD",1644486464695,0.24318787,44388.0,44385.0,0.55427493]
["bitfinex","BTCUSD",1644486465095,0.24318787,44388.0,44387.0,0.02930705]
["bitfinex","BTCUSD",1644486466040,0.05,44388.0,44387.0,0.02930705]
["bitfinex","BTCUSD",1644486466238,0.24318787,44389.0,44387.0,0.02930705]
["bitfinex","BTCUSD",1644486466439,0.24318787,44389.0,44388.0,0.056337]
["bitfinex","BTCUSD",1644486467041,0.05,44389.0,44388.0,0.02715395]
["bitfinex","BTCUSD",1644486467238,0.29147907,44390.0,44388.0,0.02715395]
["bitfinex","BTCUSD",1644486469541,0.29147907,44390.0,44389.0,0.32924582]
["bitfinex","BTCUSD",1644486469789,0.24147907,44390.0,44389.0,0.32924582]
["bitfinex","BTCUSD",1644486471994,0.19314812,44391.0,44390.0,0.056335]
["bitfinex","BTCUSD",1644486472391,0.19314812,44393.0,44390.0,0.08564205]
["bitfinex","BTCUSD",1644486472992,0.19314812,44393.0,44390.0,0.19830823]
["bitfinex","BTCUSD",1644486473192,0.19314812,44393.0,44391.0,0.056336]
["bitfinex","BTCUSD",1644486473836,0.19314812,44393.0,44392.0,0.27469464]
["bitfinex","BTCUSD",1644486474038,0.19314812,44395.0,44392.0,0.44369864]
["bitfinex","BTCUSD",1644486474238,0.19314812,44396.0,44394.0,0.02930705]
["bitfinex","BTCUSD",1644486474437,0.19314812,44396.0,44395.0,0.056335]
["bitfinex","BTCUSD",1644486475939,0.19314812,44397.0,44395.0,0.056335]
["bitfinex","BTCUSD",1644486476144,0.19314812,44397.0,44396.0,0.3341387]
["bitfinex","BTCUSD",1644486477197,0.00061586,44398.0,44396.0,0.58104772]
["bitfinex","BTCUSD",1644486477198,0.19314812,44398.0,44396.0,0.58104772]
["bitfinex","BTCUSD",1644486477390,0.19314812,44398.0,44396.0,0.30324702]
["bitfinex","BTCUSD",1644486477992,0.19314812,44397.0,44396.0,0.056338]
["bitfinex","BTCUSD",1644486478194,0.19314812,44398.0,44394.0,0.02930705]
["bitfinex","BTCUSD",1644486478395,0.19314812,44398.0,44392.0,0.1653]
["bitfinex","BTCUSD",1644486478396,0.19314812,44395.0,44392.0,0.1202]
["bitfinex","BTCUSD",1644486478595,0.19314812,44395.0,44389.0,0.07440705]
["bitfinex","BTCUSD",1644486478996,0.19314812,44394.0,44389.0,0.07440705]
["bitfinex","BTCUSD",1644486479395,0.24948812,44394.0,44389.0,0.07440705]
["bitfinex","BTCUSD",1644486479595,0.24948812,44394.0,44389.0,0.18708505]
["bitfinex","BTCUSD",1644486479795,0.24948812,44394.0,44389.0,0.14198505]
["bitfinex","BTCUSD",1644486480197,0.19314812,44393.0,44389.0,0.02930705]
["bitfinex","BTCUSD",1644486480398,0.112694,44393.0,44384.0,0.1256]
["bitfinex","BTCUSD",1644486480599,0.056347,44393.0,44384.0,0.1256]
["bitfinex","BTCUSD",1644486480797,0.05634489,44392.0,44386.0,0.056348]
["bitfinex","BTCUSD",1644486481036,0.48732915,44393.0,44386.0,0.056348]
["bitfinex","BTCUSD",1644486481238,0.48732915,44393.0,44384.0,0.1256]
["bitfinex","BTCUSD",1644486481239,0.07119046,44388.0,44384.0,0.1256]
["bitfinex","BTCUSD",1644486481442,0.07119046,44388.0,44379.0,0.41068173]
["bitfinex","BTCUSD",1644486481443,0.23389346,44388.0,44379.0,0.41068173]
["bitfinex","BTCUSD",1644486481637,0.23389346,44388.0,44379.0,0.46703273]
["bitfinex","BTCUSD",1644486481638,0.056352,44387.0,44379.0,0.46703273]
["bitfinex","BTCUSD",1644486481836,0.056352,44387.0,44382.0,0.056352]
["bitfinex","BTCUSD",1644486484440,0.056352,44387.0,44382.0,0.30190218]
["bitfinex","BTCUSD",1644486484703,0.29147907,44390.0,44382.0,0.30190218]
["bitfinex","BTCUSD",1644486484704,0.05,44390.0,44382.0,0.30190218]
["bitfinex","BTCUSD",1644486484894,0.24147907,44391.0,44382.0,0.30190218]
["bitfinex","BTCUSD",1644486484895,0.29147907,44391.0,44382.0,0.30190218]
["bitfinex","BTCUSD",1644486485695,0.056347,44390.0,44383.0,0.112694]
["bitfinex","BTCUSD",1644486485893,0.29782607,44390.0,44383.0,0.112694]
["bitfinex","BTCUSD",1644486486295,0.34782607,44390.0,44383.0,0.112694]
["bitfinex","BTCUSD",1644486486799,0.34782607,44390.0,44383.0,0.056347]
["bitfinex","BTCUSD",1644486488444,0.24147907,44389.0,44383.0,0.056347]
["bitfinex","BTCUSD",1644486488744,0.056351,44388.0,44383.0,0.056347]
["bitfinex","BTCUSD",1644486489144,0.29147907,44389.0,44383.0,0.056347]
["bitfinex","BTCUSD",1644486489347,0.29147907,44389.0,44384.0,0.112698]
["bitfinex","BTCUSD",1644486489544,0.29147907,44389.0,44385.0,0.05635]
["bitfinex","BTCUSD",1644486490347,0.29147907,44389.0,44385.0,0.16905192]
["bitfinex","BTCUSD",1644486490348,0.19318156,44386.0,44385.0,0.16905192]
["bitfinex","BTCUSD",1644486490746,0.19318156,44386.0,44385.0,0.112699]
["bitfinex","BTCUSD",1644486491949,0.19318156,44386.0,44385.0,0.05635]
["bitfinex","BTCUSD",1644486493791,0.19318156,44386.0,44385.0,0.11269707]
["bitfinex","BTCUSD",1644486494292,0.19318156,44388.0,44385.0,0.11269707]
["bitfinex","BTCUSD",1644486494893,0.19318156,44388.0,44385.0,0.39970182]
["bitfinex","BTCUSD",1644486496745,0.19318156,44388.0,44386.0,0.26909929]
["bitfinex","BTCUSD",1644486496943,0.19318156,44388.0,44386.0,0.32544629]
["bitfinex","BTCUSD",1644486497947,0.19318156,44387.0,44386.0,0.32544629]
["bitfinex","BTCUSD",1644486498244,0.56003951,44392.0,44385.0,0.39970282]
["bitfinex","BTCUSD",1644486498245,0.24147907,44388.0,44385.0,0.39970282]
["bitfinex","BTCUSD",1644486498443,0.19318555,44386.0,44385.0,0.39970282]
["bitfinex","BTCUSD",1644486498645,0.19318555,44387.0,44385.0,0.39970282]
["bitfinex","BTCUSD",1644486499145,0.19318555,44387.0,44385.0,0.45605128]
["bitfinex","BTCUSD",1644486499344,0.19318555,44387.0,44385.0,0.39970282]
["bitfinex","BTCUSD",1644486499993,0.19318555,44388.0,44386.0,0.26738249]
["bitfinex","BTCUSD",1644486500193,0.19177292,44387.0,44386.0,0.32372749]
["bitfinex","BTCUSD",1644486500390,0.19177292,44387.0,44385.0,0.45605002]
["bitfinex","BTCUSD",1644486500592,0.19177292,44387.0,44386.0,0.056346]
["bitfinex","BTCUSD",1644486501193,0.19177292,44387.0,44386.0,0.0451]
["bitfinex","BTCUSD",1644486501993,0.24147907,44389.0,44386.0,0.056347]
["bitfinex","BTCUSD",1644486506541,0.24147907,44389.0,44386.0,0.112693]
["bitfinex","BTCUSD",1644486506941,0.24147907,44390.0,44386.0,0.056347]
["bitfinex","BTCUSD",1644486507993,0.24147907,44390.0,44387.0,0.056345]
["bitfinex","BTCUSD",1644486508193,0.24147907,44390.0,44387.0,0.11269]
["bitfinex","BTCUSD",1644486508592,0.24147907,44389.0,44387.0,0.11269]
["bitfinex","BTCUSD",1644486510294,0.24147907,44389.0,44385.0,0.23923009]
["bitfinex","BTCUSD",1644486510494,0.1932099,44387.0,44385.0,0.23923009]
["bitfinex","BTCUSD",1644486511346,0.1932099,44387.0,44386.0,0.112689]
["bitfinex","BTCUSD",1644486511748,0.1932099,44387.0,44386.0,0.169034]
["bitfinex","BTCUSD",1644486513046,0.1932099,44387.0,44386.0,0.16910288]
["bitfinex","BTCUSD",1644486514148,0.1932099,44387.0,44386.0,0.43299031]
["bitfinex","BTCUSD",1644486517792,0.1932099,44387.0,44386.0,0.43232185]
["bitfinex","BTCUSD",1644486519439,0.1932099,44387.0,44386.0,0.53232185]
["bitfinex","BTCUSD",1644486519643,0.1932099,44388.0,44386.0,0.53232185]
["bitfinex","BTCUSD",1644486519841,0.1932099,44388.0,44387.0,0.27012625]
["bitfinex","BTCUSD",1644486521243,0.1932099,44388.0,44386.0,0.26843442]
["bitfinex","BTCUSD",1644486521444,0.24147907,44390.0,44386.0,0.16843442]
["bitfinex","BTCUSD",1644486521445,0.19323357,44387.0,44386.0,0.16843442]
["bitfinex","BTCUSD",1644486521644,0.19323357,44387.0,44386.0,0.11208942]
["bitfinex","BTCUSD",1644486522044,0.24147907,44389.0,44386.0,0.11208942]
["bitfinex","BTCUSD",1644486522492,0.24147907,44388.0,44386.0,0.11208942]
["bitfinex","BTCUSD",1644486523098,0.24147907,44387.0,44386.0,0.11208942]
["bitfinex","BTCUSD",1644486523293,0.24147907,44387.0,44386.0,0.16843542]
["bitfinex","BTCUSD",1644486523693,0.24147907,44387.0,44386.0,0.21843542]
["bitfinex","BTCUSD",1644486524794,0.24147907,44387.0,44386.0,0.16208942]
["bitfinex","BTCUSD",1644486525395,0.28992793,44389.0,44386.0,0.16208942]
["bitfinex","BTCUSD",1644486525593,0.2416276,44387.0,44386.0,0.16208942]
["bitfinex","BTCUSD",1644486525797,0.28992793,44389.0,44386.0,0.11208942]
["bitfinex","BTCUSD",1644486526037,0.28992793,44389.0,44386.0,0.05641788]
["bitfinex","BTCUSD",1644486529889,0.28992793,44388.0,44386.0,0.05641788]
["bitfinex","BTCUSD",1644486530490,0.28992793,44388.0,44386.0,6.888e-05]
["bitfinex","BTCUSD",1644486531692,0.28492793,44388.0,44386.0,6.888e-05]
["bitfinex","BTCUSD",1644486532493,0.34128293,44388.0,44386.0,6.888e-05]
["bitfinex","BTCUSD",1644486532696,0.321742,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486532894,0.50398047,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486534640,0.55398047,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486535739,0.50398047,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486536740,0.55398047,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486538794,0.65398047,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486539400,0.96567596,44387.0,44386.0,8.88e-06]
["bitfinex","BTCUSD",1644486539597,0.96567596,44387.0,44379.0,0.00061252]
["bitfinex","BTCUSD",1644486539598,0.112747,44385.0,44379.0,0.00061252]
["bitfinex","BTCUSD",1644486539799,0.112747,44385.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486539800,0.08858235,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486539997,0.33014397,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486540195,0.70188597,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486540396,0.371742,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486540598,0.428121,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486542245,0.66967699,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486542444,0.61329799,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486542845,0.29155599,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486543045,0.05,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486543244,0.29155599,44377.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486543446,0.321742,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486545494,0.31883503,44376.0,44375.0,6.6e-05]
["bitfinex","BTCUSD",1644486545698,0.16273939,44377.0,44375.0,0.00024982]
["bitfinex","BTCUSD",1644486545893,0.321746,44376.0,44373.0,0.00024982]
["bitfinex","BTCUSD",1644486546094,0.321746,44376.0,44369.0,0.32176141]
["bitfinex","BTCUSD",1644486546095,0.05636938,44375.0,44369.0,0.32176141]
["bitfinex","BTCUSD",1644486546295,0.29954423,44375.0,44368.0,0.00024982]
["bitfinex","BTCUSD",1644486546495,0.29954423,44375.0,44367.0,0.11764982]
["bitfinex","BTCUSD",1644486546695,0.34954423,44375.0,44367.0,0.11764982]
["bitfinex","BTCUSD",1644486546898,0.34954423,44375.0,44370.0,0.056369]
["bitfinex","BTCUSD",1644486547296,0.40591323,44375.0,44370.0,0.056369]
["bitfinex","BTCUSD",1644486547995,0.21273838,44375.0,44370.0,0.056369]
["bitfinex","BTCUSD",1644486548197,0.156369,44375.0,44370.0,0.056369]
["bitfinex","BTCUSD",1644486548640,0.156369,44375.0,44368.0,0.05662182]
["bitfinex","BTCUSD",1644486549448,0.05637083,44374.0,44368.0,0.05662182]
["bitfinex","BTCUSD",1644486549646,0.05637083,44374.0,44369.0,0.00061153]
["bitfinex","BTCUSD",1644486549944,0.16274283,44374.0,44369.0,0.00086135]
["bitfinex","BTCUSD",1644486550543,0.16274283,44374.0,44369.0,0.00024982]
["bitfinex","BTCUSD",1644486550745,0.106372,44374.0,44369.0,0.00087103]
["bitfinex","BTCUSD",1644486551546,0.106372,44374.0,44369.0,0.00062121]
["bitfinex","BTCUSD",1644486551745,0.106372,44374.0,44368.0,0.05662182]
["bitfinex","BTCUSD",1644486551948,0.106372,44374.0,44369.0,0.00087103]
["bitfinex","BTCUSD",1644486553008,0.106372,44374.0,44369.0,0.00024982]
["bitfinex","BTCUSD",1644486553208,0.05636933,44373.0,44369.0,0.00062121]
["bitfinex","BTCUSD",1644486553409,0.056372,44372.0,44369.0,0.00087103]
["bitfinex","BTCUSD",1644486553808,0.106372,44372.0,44369.0,0.00087103]
["bitfinex","BTCUSD",1644486554209,0.106372,44372.0,44369.0,0.00024982]
["bitfinex","BTCUSD",1644486554409,0.106372,44372.0,44368.0,0.05698352]
["bitfinex","BTCUSD",1644486555210,0.16274312,44372.0,44368.0,0.05698352]
["bitfinex","BTCUSD",1644486555510,0.16274312,44372.0,44368.0,0.05698353]
["bitfinex","BTCUSD",1644486555943,0.05,44372.0,44368.0,0.05698353]
["bitfinex","BTCUSD",1644486556343,0.05,44374.0,44368.0,0.05698353]
["bitfinex","BTCUSD",1644486556544,0.10636737,44374.0,44368.0,0.056372]
["bitfinex","BTCUSD",1644486556744,0.05,44374.0,44369.0,0.00061152]
["bitfinex","BTCUSD",1644486556943,0.05,44374.0,44370.0,0.056365]
["bitfinex","BTCUSD",1644486557149,0.05,44374.0,44371.0,0.056365]
["bitfinex","BTCUSD",1644486557344,0.05,44374.0,44371.0,0.05661482]
["bitfinex","BTCUSD",1644486557546,0.05,44374.0,44371.0,0.056365]
["bitfinex","BTCUSD",1644486557745,0.05,44374.0,44370.0,0.00024982]
["bitfinex","BTCUSD",1644486557945,0.05,44374.0,44370.0,0.00061216]
["bitfinex","BTCUSD",1644486559046,0.05,44374.0,44371.0,0.056365]
["bitfinex","BTCUSD",1644486559703,0.05,44374.0,44371.0,0.05661482]
["bitfinex","BTCUSD",1644486560093,0.106368,44374.0,44371.0,0.05661482]
["bitfinex","BTCUSD",1644486560492,0.05,44374.0,44371.0,0.056365]
["bitfinex","BTCUSD",1644486560692,0.05,44374.0,44371.0,0.2930501]
["bitfinex","BTCUSD",1644486561092,0.106368,44374.0,44371.0,0.2930501]
["bitfinex","BTCUSD",1644486561695,0.106368,44374.0,44371.0,0.05661482]
["bitfinex","BTCUSD",1644486561895,0.106368,44374.0,44371.0,0.00024982]
["bitfinex","BTCUSD",1644486562095,0.106368,44374.0,44370.0,0.00061212]
["bitfinex","BTCUSD",1644486562695,0.106368,44374.0,44367.0,0.00024982]
["bitfinex","BTCUSD",1644486562895,0.106368,44374.0,44370.0,0.05698312]
["bitfinex","BTCUSD",1644486563097,0.05637124,44373.0,44370.0,0.00061212]
["bitfinex","BTCUSD",1644486563739,0.05637124,44373.0,44367.0,0.00024982]
["bitfinex","BTCUSD",1644486563940,0.112749,44372.0,44369.0,0.00061213]
["bitfinex","BTCUSD",1644486564141,0.16912527,44372.0,44369.0,0.00061213]
["bitfinex","BTCUSD",1644486564438,0.056377,44371.0,44369.0,0.00061213]
["bitfinex","BTCUSD",1644486565039,0.056377,44371.0,44367.0,0.00024982]
["bitfinex","BTCUSD",1644486565240,0.056377,44371.0,44368.0,0.00061214]
["bitfinex","BTCUSD",1644486565241,0.22550683,44371.0,44368.0,0.00061214]
["bitfinex","BTCUSD",1644486565439,0.056376,44370.0,44368.0,0.00061214]
["bitfinex","BTCUSD",1644486565641,0.112751,44370.0,44368.0,0.00061214]
["bitfinex","BTCUSD",1644486565840,0.162751,44370.0,44368.0,0.00061214]
["bitfinex","BTCUSD",1644486566240,0.162751,44370.0,44366.0,0.00024982]
["bitfinex","BTCUSD",1644486566441,0.162751,44370.0,44367.0,0.00061214]
["bitfinex","BTCUSD",1644486567041,0.162751,44370.0,44367.0,0.00086196]
["bitfinex","BTCUSD",1644486567293,0.112749,44372.0,44367.0,0.00086196]
["bitfinex","BTCUSD",1644486567294,0.17604731,44369.0,44367.0,0.00086196]
["bitfinex","BTCUSD",1644486567496,0.05,44368.0,44367.0,0.00024982]
["bitfinex","BTCUSD",1644486567695,0.05,44368.0,44366.0,0.00086197]
["bitfinex","BTCUSD",1644486567892,0.06329619,44369.0,44366.0,0.00061215]
["bitfinex","BTCUSD",1644486568092,0.19699772,44368.0,44366.0,0.00086197]
["bitfinex","BTCUSD",1644486568291,0.24699772,44368.0,44366.0,0.00086197]
["bitfinex","BTCUSD",1644486568793,0.05637719,44367.0,44366.0,0.00024982]
["bitfinex","BTCUSD",1644486568991,0.05637719,44367.0,44365.0,0.00171216]
["bitfinex","BTCUSD",1644486569191,0.10637719,44367.0,44365.0,0.00171216]
["bitfinex","BTCUSD",1644486569392,0.05637719,44367.0,44365.0,0.00171216]
["bitfinex","BTCUSD",1644486569593,0.321746,44366.0,44365.0,0.00171216]
["bitfinex","BTCUSD",1644486569795,0.371746,44366.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644486570294,0.371746,44366.0,44365.0,0.00134982]
["bitfinex","BTCUSD",1644486571142,0.371746,44366.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644486575597,0.371746,44366.0,44359.0,0.00886469]
["bitfinex","BTCUSD",1644486575795,0.371746,44366.0,44364.0,0.00024985]
["bitfinex","BTCUSD",1644486575796,0.056384,44366.0,44364.0,0.00024985]
["bitfinex","BTCUSD",1644486575999,0.056384,44366.0,44359.0,0.00711454]
["bitfinex","BTCUSD",1644486576000,0.112767,44366.0,44359.0,0.00711454]
["bitfinex","BTCUSD",1644486576196,0.27553356,44366.0,44359.0,0.00711454]
["bitfinex","BTCUSD",1644486576696,0.21914956,44366.0,44359.0,0.00711454]
["bitfinex","BTCUSD",1644486576898,0.41233722,44366.0,44359.0,0.00711454]
["bitfinex","BTCUSD",1644486577097,0.05638268,44364.0,44359.0,0.00024985]
["bitfinex","BTCUSD",1644486577298,0.056386,44363.0,44358.0,0.54983585]
["bitfinex","BTCUSD",1644486578098,0.056386,44363.0,44358.0,0.44983585]
["bitfinex","BTCUSD",1644486578302,0.056386,44363.0,44358.0,0.39344985]
["bitfinex","BTCUSD",1644486578303,0.106385,44362.0,44358.0,0.39344985]
["bitfinex","BTCUSD",1644486578745,0.05,44361.0,44358.0,0.39344985]
["bitfinex","BTCUSD",1644486579246,0.05,44362.0,44358.0,0.00024985]
["bitfinex","BTCUSD",1644486579447,0.05,44362.0,44357.0,0.00134985]
["bitfinex","BTCUSD",1644486579746,0.11276928,44361.0,44358.0,0.056385]
["bitfinex","BTCUSD",1644486579945,0.11276928,44361.0,44358.0,0.05663485]
["bitfinex","BTCUSD",1644486580244,0.106385,44361.0,44358.0,0.05663485]
["bitfinex","BTCUSD",1644486580548,0.106385,44361.0,44358.0,0.00024985]
["bitfinex","BTCUSD",1644486580744,0.106385,44361.0,44357.0,0.00134985]
["bitfinex","BTCUSD",1644486580945,0.106385,44361.0,44357.0,0.0011]
["bitfinex","BTCUSD",1644486581645,0.05638609,44360.0,44357.0,0.0011]
["bitfinex","BTCUSD",1644486581846,0.056388,44359.0,44357.0,0.0011]
["bitfinex","BTCUSD",1644486582047,0.106388,44359.0,44357.0,0.0011]
["bitfinex","BTCUSD",1644486582498,0.05,44359.0,44357.0,0.0011]
["bitfinex","BTCUSD",1644486583398,0.19318766,44365.0,44357.0,0.60674644]
["bitfinex","BTCUSD",1644486583600,0.19318766,44368.0,44358.0,0.056372]
["bitfinex","BTCUSD",1644486583798,0.19318766,44369.0,44361.0,0.056371]
["bitfinex","BTCUSD",1644486583999,0.19318766,44369.0,44358.0,0.00531554]
["bitfinex","BTCUSD",1644486584000,0.19318766,44369.0,44362.0,0.31961219]
["bitfinex","BTCUSD",1644486584297,0.19318766,44369.0,44363.0,0.26759212]
["bitfinex","BTCUSD",1644486584499,0.24955802,44369.0,44363.0,0.26759212]
["bitfinex","BTCUSD",1644486584698,0.24955802,44369.0,44365.0,0.19810112]
["bitfinex","BTCUSD",1644486584898,0.05637036,44369.0,44366.0,0.11274]
["bitfinex","BTCUSD",1644486587246,0.14610451,44369.0,44364.0,0.056378]
["bitfinex","BTCUSD",1644486587446,0.14610451,44369.0,44362.0,0.0451]
["bitfinex","BTCUSD",1644486587447,0.05638065,44368.0,44362.0,0.0451]
["bitfinex","BTCUSD",1644486587645,0.05638065,44368.0,44361.0,0.0006528]
["bitfinex","BTCUSD",1644486587646,0.55234879,44369.0,44361.0,0.0006528]
["bitfinex","BTCUSD",1644486587847,0.55234879,44369.0,44360.0,0.28531746]
["bitfinex","BTCUSD",1644486588046,0.19318766,44368.0,44361.0,0.00065278]
["bitfinex","BTCUSD",1644486588250,0.24318766,44368.0,44361.0,0.00065278]
["bitfinex","BTCUSD",1644486588647,0.29956966,44368.0,44362.0,0.056381]
["bitfinex","BTCUSD",1644486588847,0.22552556,44367.0,44362.0,0.056381]
["bitfinex","BTCUSD",1644486589046,0.16914356,44367.0,44363.0,0.26395071]
["bitfinex","BTCUSD",1644486589247,0.16914356,44367.0,44362.0,0.056381]
["bitfinex","BTCUSD",1644486589701,0.16914356,44367.0,44363.0,0.3218492]
["bitfinex","BTCUSD",1644486589894,0.16914356,44367.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486590294,0.24318766,44369.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486590696,0.19318766,44369.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486590903,0.19318766,44369.0,44363.0,0.112755]
["bitfinex","BTCUSD",1644486590904,0.05,44368.0,44363.0,0.112755]
["bitfinex","BTCUSD",1644486591098,0.24318766,44369.0,44363.0,0.112755]
["bitfinex","BTCUSD",1644486591296,0.05637437,44366.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486591699,0.05442089,44366.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486592098,0.05442089,44366.0,44363.0,0.05662938]
["bitfinex","BTCUSD",1644486594943,0.11079989,44366.0,44363.0,0.05662938]
["bitfinex","BTCUSD",1644486595142,0.11079989,44366.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486595143,0.05,44365.0,44363.0,0.05638]
["bitfinex","BTCUSD",1644486598219,0.05,44365.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486598420,0.11275917,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486598619,0.11275917,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486598823,0.16275917,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486599222,0.16275917,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486600024,0.16275917,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486600223,0.16275917,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486601244,0.16275917,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486601646,0.16275917,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486602447,0.16275917,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486602647,0.16275917,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486603652,0.16275917,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486603953,0.16275917,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486604250,0.1622078,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486604449,0.1058278,44364.0,44362.0,0.05662938]
["bitfinex","BTCUSD",1644486605642,0.1058278,44364.0,44361.0,0.10183539]
["bitfinex","BTCUSD",1644486605844,0.1058278,44364.0,44360.0,0.00024939]
["bitfinex","BTCUSD",1644486606043,0.1058278,44364.0,44360.0,0.00065325]
["bitfinex","BTCUSD",1644486606243,0.1058278,44364.0,44361.0,0.056377]
["bitfinex","BTCUSD",1644486606443,0.1058278,44364.0,44361.0,0.05662639]
["bitfinex","BTCUSD",1644486607045,0.1058278,44364.0,44362.0,0.05638]
["bitfinex","BTCUSD",1644486607443,0.1058278,44364.0,44362.0,0.05662939]
["bitfinex","BTCUSD",1644486608246,0.19318766,44366.0,44362.0,0.11300539]
["bitfinex","BTCUSD",1644486608449,0.05636897,44367.0,44362.0,0.11300539]
["bitfinex","BTCUSD",1644486608450,0.19318766,44368.0,44363.0,0.0451]
["bitfinex","BTCUSD",1644486608650,0.19318766,44368.0,44363.0,0.101466]
["bitfinex","BTCUSD",1644486608850,0.19318766,44370.0,44363.0,0.101466]
["bitfinex","BTCUSD",1644486609255,0.19318766,44370.0,44364.0,0.28194933]
["bitfinex","BTCUSD",1644486609450,0.19318766,44370.0,44365.0,0.0451]
["bitfinex","BTCUSD",1644486609752,0.19318766,44370.0,44366.0,0.056367]
["bitfinex","BTCUSD",1644486609952,0.19318766,44370.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644486610156,0.29955405,44370.0,44367.0,0.0451]
["bitfinex","BTCUSD",1644486610955,0.29955405,44370.0,44367.0,0.101468]
["bitfinex","BTCUSD",1644486611155,0.29955405,44370.0,44368.0,0.056368]
["bitfinex","BTCUSD",1644486612213,0.10636639,44370.0,44368.0,0.056368]
["bitfinex","BTCUSD",1644486612409,0.29955405,44370.0,44367.0,0.101468]
["bitfinex","BTCUSD",1644486612610,0.19318766,44369.0,44367.0,0.056368]
["bitfinex","BTCUSD",1644486612809,0.19318766,44368.0,44367.0,0.056368]
["bitfinex","BTCUSD",1644486613007,0.0563728,44367.0,44366.0,0.056373]
["bitfinex","BTCUSD",1644486614011,0.24956046,44367.0,44363.0,0.112746]
["bitfinex","BTCUSD",1644486614210,0.19333615,44365.0,44363.0,0.112746]
["bitfinex","BTCUSD",1644486615612,0.35609582,44366.0,44363.0,0.112746]
["bitfinex","BTCUSD",1644486616251,0.19333615,44365.0,44363.0,0.112746]
["bitfinex","BTCUSD",1644486618152,0.19333615,44365.0,44361.0,0.00057737]
["bitfinex","BTCUSD",1644486618153,0.24971672,44365.0,44361.0,0.00057737]
["bitfinex","BTCUSD",1644486618353,0.05638,44364.0,44361.0,0.00057737]
["bitfinex","BTCUSD",1644486618552,0.16275994,44364.0,44361.0,0.00057737]
["bitfinex","BTCUSD",1644486618854,0.05,44363.0,44361.0,0.00082676]
["bitfinex","BTCUSD",1644486619252,0.05,44363.0,44359.0,0.00024939]
["bitfinex","BTCUSD",1644486619458,0.056382,44362.0,44360.0,0.00057736]
["bitfinex","BTCUSD",1644486619706,0.056382,44362.0,44360.0,0.05695936]
["bitfinex","BTCUSD",1644486620399,0.056382,44362.0,44360.0,0.056382]
["bitfinex","BTCUSD",1644486620799,0.056382,44362.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486621401,0.2997167,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486621603,0.10638055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486621901,0.10638055,44363.0,44360.0,0.056382]
["bitfinex","BTCUSD",1644486622104,0.10638055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486622904,0.16276055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486624955,0.10638055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486625358,0.10638055,44363.0,44360.0,0.056382]
["bitfinex","BTCUSD",1644486625559,0.10638055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486626562,0.10638055,44363.0,44360.0,0.056382]
["bitfinex","BTCUSD",1644486626761,0.10638055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486627802,0.10638055,44363.0,44360.0,0.056382]
["bitfinex","BTCUSD",1644486628000,0.10638055,44363.0,44360.0,0.05663139]
["bitfinex","BTCUSD",1644486629103,0.10638055,44363.0,44361.0,0.056377]
["bitfinex","BTCUSD",1644486629301,0.10638055,44363.0,44361.0,0.05662639]
["bitfinex","BTCUSD",1644486630104,0.05,44363.0,44361.0,0.05662639]
["bitfinex","BTCUSD",1644486630303,0.05,44364.0,44362.0,0.056373]
["bitfinex","BTCUSD",1644486630503,0.29970877,44365.0,44362.0,0.05662239]
["bitfinex","BTCUSD",1644486630704,0.29970877,44365.0,44363.0,0.056373]
["bitfinex","BTCUSD",1644486631152,0.29970877,44365.0,44363.0,0.05662239]
["bitfinex","BTCUSD",1644486634057,0.29970877,44365.0,44363.0,0.00024939]
["bitfinex","BTCUSD",1644486634357,0.10637262,44365.0,44362.0,0.05662239]
["bitfinex","BTCUSD",1644486635003,0.10637262,44365.0,44362.0,0.056373]
["bitfinex","BTCUSD",1644486635209,0.10637262,44365.0,44362.0,0.05662239]
["bitfinex","BTCUSD",1644486635403,0.05,44364.0,44362.0,0.11299839]
["bitfinex","BTCUSD",1644486635610,0.24333615,44366.0,44362.0,0.46915884]
["bitfinex","BTCUSD",1644486635803,0.05,44363.0,44362.0,0.18218269]
["bitfinex","BTCUSD",1644486636004,0.05,44363.0,44362.0,0.15662539]
["bitfinex","BTCUSD",1644486636204,0.05,44365.0,44362.0,0.21275]
["bitfinex","BTCUSD",1644486636403,0.24333615,44366.0,44362.0,0.21275]
["bitfinex","BTCUSD",1644486636603,0.24333615,44366.0,44362.0,0.21299939]
["bitfinex","BTCUSD",1644486637006,0.05637317,44364.0,44362.0,0.05662339]
["bitfinex","BTCUSD",1644486637305,0.05637317,44364.0,44362.0,0.056374]
["bitfinex","BTCUSD",1644486637306,0.10637317,44364.0,44362.0,0.056374]
["bitfinex","BTCUSD",1644486637709,0.05637317,44364.0,44362.0,0.05662339]
["bitfinex","BTCUSD",1644486637906,0.05,44363.0,44362.0,0.00024939]
["bitfinex","BTCUSD",1644486638108,0.05,44363.0,44361.0,0.00082655]
["bitfinex","BTCUSD",1644486638552,0.05,44363.0,44360.0,0.04663139]
["bitfinex","BTCUSD",1644486638752,0.10637485,44363.0,44360.0,0.04721105]
["bitfinex","BTCUSD",1644486639155,0.10637485,44363.0,44362.0,0.056375]
["bitfinex","BTCUSD",1644486639754,0.05,44363.0,44362.0,0.056375]
["bitfinex","BTCUSD",1644486640155,0.05,44365.0,44362.0,0.056375]
["bitfinex","BTCUSD",1644486640358,0.24333615,44366.0,44362.0,0.112749]
["bitfinex","BTCUSD",1644486641755,0.24333615,44365.0,44362.0,0.112749]
["bitfinex","BTCUSD",1644486642208,0.29971173,44365.0,44362.0,0.112749]
["bitfinex","BTCUSD",1644486642600,0.29971173,44365.0,44362.0,0.107749]
["bitfinex","BTCUSD",1644486643202,0.29971173,44365.0,44362.0,0.051374]
["bitfinex","BTCUSD",1644486644003,0.10637558,44365.0,44362.0,0.051374]
["bitfinex","BTCUSD",1644486644402,0.05,44364.0,44362.0,0.051374]
["bitfinex","BTCUSD",1644486644603,0.05637558,44365.0,44362.0,0.051374]
["bitfinex","BTCUSD",1644486645204,0.05637558,44365.0,44362.0,0.10775]
["bitfinex","BTCUSD",1644486645610,0.24333615,44366.0,44362.0,0.10775]
["bitfinex","BTCUSD",1644486645807,0.19333615,44366.0,44362.0,0.10775]
["bitfinex","BTCUSD",1644486646056,0.19333615,44368.0,44362.0,0.051374]
["bitfinex","BTCUSD",1644486646261,0.28978149,44375.0,44368.0,0.7]
["bitfinex","BTCUSD",1644486646459,0.48759815,44380.0,44371.0,0.7]
["bitfinex","BTCUSD",1644486646460,0.28978149,44378.0,44371.0,0.7]
["bitfinex","BTCUSD",1644486646665,0.3380784,44388.0,44377.0,0.81521341]
["bitfinex","BTCUSD",1644486646861,0.00023738,44389.0,44383.0,0.05]
["bitfinex","BTCUSD",1644486647059,0.3380784,44391.0,44388.0,0.5638]
["bitfinex","BTCUSD",1644486647060,0.00023738,44391.0,44388.0,0.5638]
["bitfinex","BTCUSD",1644486647261,0.00023738,44390.0,44389.0,0.401429]
["bitfinex","BTCUSD",1644486647459,0.00023738,44401.0,44389.0,1.471558]
["bitfinex","BTCUSD",1644486647658,0.01854524,44401.0,44399.0,0.26391063]
["bitfinex","BTCUSD",1644486647858,0.01854524,44401.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486648060,0.01878262,44401.0,44400.0,0.31419112]
["bitfinex","BTCUSD",1644486648263,0.01854524,44401.0,44400.0,0.10142]
["bitfinex","BTCUSD",1644486648558,0.01854524,44401.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486649906,0.42424572,44403.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486650104,0.48034834,44403.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486650505,0.42400834,44403.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486651105,0.34016058,44403.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486651905,0.39650058,44403.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486653959,0.46981975,44403.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644486654362,0.321746,44401.0,44391.0,0.0004343]
["bitfinex","BTCUSD",1644486654565,0.36509944,44400.0,44390.0,0.3885]
["bitfinex","BTCUSD",1644486654762,0.321746,44398.0,44383.0,0.3]
["bitfinex","BTCUSD",1644486654962,0.371746,44398.0,44383.0,0.3]
["bitfinex","BTCUSD",1644486655160,0.371746,44398.0,44384.0,0.22261093]
["bitfinex","BTCUSD",1644486655161,0.24998635,44397.0,44384.0,0.22261093]
["bitfinex","BTCUSD",1644486655561,0.37204669,44396.0,44384.0,0.22261093]
["bitfinex","BTCUSD",1644486655761,0.056351,44392.0,44384.0,0.22261093]
["bitfinex","BTCUSD",1644486655961,0.05635047,44390.0,44384.0,0.22261093]
["bitfinex","BTCUSD",1644486656661,0.13692016,44388.0,44383.0,0.3]
["bitfinex","BTCUSD",1644486656862,0.056355,44387.0,44376.0,0.5]
["bitfinex","BTCUSD",1644486657060,0.11270829,44387.0,44376.0,0.77513881]
["bitfinex","BTCUSD",1644486657307,0.24963375,44388.0,44376.0,0.32513881]
["bitfinex","BTCUSD",1644486657506,0.16271359,44388.0,44378.0,0.24967212]
["bitfinex","BTCUSD",1644486657708,0.16271359,44388.0,44378.0,0.2749003]
["bitfinex","BTCUSD",1644486658106,0.11337357,44385.0,44378.0,0.2749003]
["bitfinex","BTCUSD",1644486658307,0.16337357,44385.0,44378.0,0.2749003]
["bitfinex","BTCUSD",1644486658906,0.16271921,44385.0,44378.0,0.2749003]
["bitfinex","BTCUSD",1644486659308,0.00065437,44384.0,44378.0,0.2749003]
["bitfinex","BTCUSD",1644486659708,0.00065437,44384.0,44377.0,0.1]
["bitfinex","BTCUSD",1644486659908,0.056361,44383.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486660108,0.0563592,44382.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486660309,0.1063592,44382.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486660509,0.10701358,44382.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486661460,0.1063592,44382.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486661759,0.00065438,44381.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486662562,0.1063592,44382.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486662762,0.00065439,44381.0,44376.0,0.27513881]
["bitfinex","BTCUSD",1644486663263,0.00065439,44381.0,44376.0,0.50513881]
["bitfinex","BTCUSD",1644486663867,0.05635683,44384.0,44376.0,0.50513881]
["bitfinex","BTCUSD",1644486664064,0.00065439,44381.0,44376.0,0.72199092]
["bitfinex","BTCUSD",1644486664906,0.05635683,44384.0,44376.0,0.72199092]
["bitfinex","BTCUSD",1644486665105,0.05635683,44384.0,44377.0,0.056357]
["bitfinex","BTCUSD",1644486665307,0.00065439,44381.0,44377.0,0.056357]
["bitfinex","BTCUSD",1644486665707,0.05635683,44384.0,44377.0,0.756357]
["bitfinex","BTCUSD",1644486666708,0.13360284,44384.0,44377.0,0.056357]
["bitfinex","BTCUSD",1644486666911,0.3374718,44383.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486667113,0.05636188,44381.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486667510,0.10636188,44381.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486668112,0.056366,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486671863,0.106366,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486672709,0.056366,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486675815,0.11272817,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486676456,0.05636217,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486677860,0.11272417,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486678261,0.05636217,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486679561,0.05,44381.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486679809,0.05,44381.0,44376.0,0.286357]
["bitfinex","BTCUSD",1644486680811,0.05635755,44380.0,44376.0,0.286357]
["bitfinex","BTCUSD",1644486681609,0.05635755,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486682915,0.11271855,44380.0,44376.0,0.23]
["bitfinex","BTCUSD",1644486683113,0.11271855,44380.0,44376.0,0.73]
["bitfinex","BTCUSD",1644486683313,0.11271855,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486685461,0.05635755,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486686959,0.05635755,44380.0,44377.0,0.05648655]
["bitfinex","BTCUSD",1644486687213,0.05635755,44380.0,44377.0,0.11284255]
["bitfinex","BTCUSD",1644486688006,0.05635755,44380.0,44377.0,0.40150978]
["bitfinex","BTCUSD",1644486689610,0.05635755,44380.0,44377.0,0.40144962]
["bitfinex","BTCUSD",1644486689810,0.05,44381.0,44377.0,0.40144962]
["bitfinex","BTCUSD",1644486690211,0.05,44381.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486691263,0.056363,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486692065,0.11271919,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486695613,0.11082116,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486696214,0.16718716,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486697313,0.11082116,44380.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486698766,0.05,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486698963,0.16273676,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486699162,0.11273676,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486699362,0.05,44378.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486699860,0.16273676,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486700061,0.112741,44378.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486700265,0.21910776,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486700861,0.16273676,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486701063,0.056369,44378.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486702062,0.21910376,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486703614,0.16273676,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486705715,0.1626446,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486706361,0.1062776,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486706761,0.05,44378.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486707361,0.0562776,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486707861,0.1126416,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486711012,0.0562776,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486713960,0.1126426,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486715060,0.0562776,44379.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486716265,0.05,44382.0,44377.0,0.00012955]
["bitfinex","BTCUSD",1644486716467,0.05,44382.0,44381.0,0.3276889]
["bitfinex","BTCUSD",1644486716866,0.05,44382.0,44381.0,0.55317649]
["bitfinex","BTCUSD",1644486718513,0.05,44382.0,44381.0,0.83866926]
["bitfinex","BTCUSD",1644486719517,0.05,44382.0,44381.0,0.88376926]
["bitfinex","BTCUSD",1644486722965,0.05,44382.0,44381.0,0.98376926]
["bitfinex","BTCUSD",1644486723167,0.00085239,44384.0,44382.0,0.056342]
["bitfinex","BTCUSD",1644486723375,0.00061501,44384.0,44383.0,0.41493108]
["bitfinex","BTCUSD",1644486723765,0.00061501,44384.0,44383.0,0.56493108]
["bitfinex","BTCUSD",1644486723965,0.00023738,44394.0,44383.0,1.83139659]
["bitfinex","BTCUSD",1644486724166,0.000615,44386.0,44383.0,1.83139659]
["bitfinex","BTCUSD",1644486724365,0.000615,44386.0,44385.0,0.112677]
["bitfinex","BTCUSD",1644486724564,0.000615,44386.0,44385.0,0.57287619]
["bitfinex","BTCUSD",1644486724815,0.000615,44386.0,44385.0,0.67287619]
["bitfinex","BTCUSD",1644486725218,0.00023738,44393.0,44385.0,1.17287619]
["bitfinex","BTCUSD",1644486725415,0.05,44398.0,44385.0,1.17287619]
["bitfinex","BTCUSD",1644486725416,0.00061654,44388.0,44385.0,1.17287619]
["bitfinex","BTCUSD",1644486725716,0.00061654,44388.0,44386.0,0.112672]
["bitfinex","BTCUSD",1644486725919,0.00061654,44388.0,44387.0,0.3653468]
["bitfinex","BTCUSD",1644486726315,0.00023738,44392.0,44387.0,0.9653468]
["bitfinex","BTCUSD",1644486726518,0.00061653,44390.0,44387.0,0.9653468]
["bitfinex","BTCUSD",1644486726715,0.00061653,44390.0,44389.0,0.2088516]
["bitfinex","BTCUSD",1644486727515,0.26240809,44399.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486727516,0.00023738,44394.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486727715,0.00023738,44391.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486727916,0.00061652,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486728762,0.00023738,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486728962,0.00061641,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486729363,0.00085379,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486729964,0.00023738,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486730162,0.00061641,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486730461,0.00085379,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486731066,0.00023738,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486731264,0.00057396,44392.0,44388.0,0.056336]
["bitfinex","BTCUSD",1644486731466,0.00081134,44392.0,44389.0,0.32581054]
["bitfinex","BTCUSD",1644486731665,0.00057396,44392.0,44390.0,0.056338]
["bitfinex","BTCUSD",1644486732313,0.00023738,44394.0,44390.0,0.056338]
["bitfinex","BTCUSD",1644486732514,0.00057397,44393.0,44390.0,0.056338]
["bitfinex","BTCUSD",1644486732913,0.00057397,44393.0,44390.0,0.112676]
["bitfinex","BTCUSD",1644486733112,0.00057397,44393.0,44391.0,0.34759359]
["bitfinex","BTCUSD",1644486733515,0.00023738,44394.0,44391.0,0.34759359]
["bitfinex","BTCUSD",1644486733718,0.00057396,44394.0,44391.0,0.34759359]
["bitfinex","BTCUSD",1644486734115,0.00057396,44394.0,44392.0,0.27229222]
["bitfinex","BTCUSD",1644486734318,0.00057396,44394.0,44393.0,0.101432]
["bitfinex","BTCUSD",1644486734717,0.00023738,44398.0,44393.0,0.101432]
["bitfinex","BTCUSD",1644486734916,0.00023738,44399.0,44393.0,0.101432]
["bitfinex","BTCUSD",1644486735116,0.11266482,44404.0,44396.0,0.22581408]
["bitfinex","BTCUSD",1644486735117,0.05023738,44403.0,44396.0,0.22581408]
["bitfinex","BTCUSD",1644486735318,0.321746,44402.0,44396.0,0.22581408]
["bitfinex","BTCUSD",1644486735517,0.05,44403.0,44396.0,0.22581408]
["bitfinex","BTCUSD",1644486735518,0.05023738,44403.0,44396.0,0.22581408]
["bitfinex","BTCUSD",1644486735717,0.32198338,44402.0,44396.0,0.22581408]
["bitfinex","BTCUSD",1644486735961,0.05023738,44403.0,44399.0,0.32556008]
["bitfinex","BTCUSD",1644486736163,0.00081559,44402.0,44399.0,0.32556008]
["bitfinex","BTCUSD",1644486736366,0.00057821,44402.0,44399.0,0.32556008]
["bitfinex","BTCUSD",1644486736963,0.00057821,44402.0,44399.0,0.52977656]
["bitfinex","BTCUSD",1644486737164,0.05633123,44402.0,44399.0,0.32556008]
["bitfinex","BTCUSD",1644486739164,0.05633123,44402.0,44396.0,0.23]
["bitfinex","BTCUSD",1644486739365,0.05656861,44402.0,44396.0,0.23]
["bitfinex","BTCUSD",1644486739565,2.66880299,44401.0,44396.0,0.23]
["bitfinex","BTCUSD",1644486739816,0.05633519,44400.0,44396.0,0.23]
["bitfinex","BTCUSD",1644486740019,0.05633519,44400.0,44396.0,0.00126314]
["bitfinex","BTCUSD",1644486740020,0.54396154,44397.0,44396.0,0.00126314]
["bitfinex","BTCUSD",1644486740217,1.21661141,44397.0,44396.0,0.00126314]
["bitfinex","BTCUSD",1644486740416,1.26171141,44397.0,44396.0,0.00126314]
["bitfinex","BTCUSD",1644486740615,1.11171141,44397.0,44396.0,0.00126314]
["bitfinex","BTCUSD",1644486740815,1.11171141,44397.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486740816,0.7,44396.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486741017,0.31514973,44390.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486741317,0.36514973,44390.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486741519,0.106353,44388.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486741716,0.156353,44388.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486741918,0.05635297,44386.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486742115,0.10023738,44388.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486742116,0.05,44388.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486742316,0.00065271,44386.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486742518,0.05700671,44386.0,44380.0,0.47614679]
["bitfinex","BTCUSD",1644486742717,0.10700671,44386.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486742916,0.26863636,44385.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486743118,0.32498815,44385.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486743318,0.37498815,44385.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486743568,0.37564087,44385.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486744471,0.10495169,44385.0,44380.0,0.35564679]
["bitfinex","BTCUSD",1644486744670,0.10560441,44385.0,44380.0,0.41199679]
["bitfinex","BTCUSD",1644486744870,0.10560441,44385.0,44381.0,0.056348]
["bitfinex","BTCUSD",1644486745069,0.10560441,44385.0,44380.0,0.05647955]
["bitfinex","BTCUSD",1644486745271,0.10560441,44385.0,44380.0,0.00012955]
["bitfinex","BTCUSD",1644486745675,0.10495169,44385.0,44380.0,0.00012955]
["bitfinex","BTCUSD",1644486745870,0.10560441,44385.0,44380.0,0.00012955]
["bitfinex","BTCUSD",1644486746873,0.10495169,44385.0,44380.0,0.00012955]
["bitfinex","BTCUSD",1644486747073,0.10560441,44385.0,44380.0,0.00012955]
["bitfinex","BTCUSD",1644486747317,0.00065272,44385.0,44380.0,0.05647955]
["bitfinex","BTCUSD",1644486747517,0.00065272,44385.0,44380.0,0.00012955]
["bitfinex","BTCUSD",1644486747721,0.00065272,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486747917,0.1,44388.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486748117,0.27109872,44387.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486748318,0.00065272,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486749221,0.05635051,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486749418,0.05700323,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486750418,0.05635051,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486750617,0.05700323,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486751567,0.05635051,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486751772,0.05,44387.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486752069,0.00065272,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486752768,0.05,44387.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486752968,0.00065272,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486753168,0.05700412,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486753970,0.0563514,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486754373,0.05700412,44385.0,44380.0,0.23012955]
["bitfinex","BTCUSD",1644486754824,0.05700412,44385.0,44382.0,0.22674766]
["bitfinex","BTCUSD",1644486755221,0.0563514,44385.0,44382.0,0.22674766]
["bitfinex","BTCUSD",1644486755921,0.0563514,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486756722,0.05700412,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486757323,2.04150966,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486757524,0.10700412,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486757725,0.1063514,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486757926,0.10700412,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486758965,0.1063514,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486759167,0.10700412,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486760067,0.1063514,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486760367,0.10700412,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486761271,0.05,44385.0,44380.0,0.2849]
["bitfinex","BTCUSD",1644486761467,0.00065272,44385.0,44380.0,0.2849]
["bitfinex","BTCUSD",1644486761667,0.00065272,44385.0,44381.0,0.056348]
["bitfinex","BTCUSD",1644486762519,0.05,44388.0,44381.0,0.056348]
["bitfinex","BTCUSD",1644486762719,0.00065272,44385.0,44381.0,0.056348]
["bitfinex","BTCUSD",1644486762917,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486763719,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486763921,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486764922,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486765122,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486765522,0.11335973,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486766179,0.11270701,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486766377,0.11335973,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486767282,0.16906301,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486767478,0.16971573,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486768280,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486768479,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486768882,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486769722,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486769920,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486770917,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486771117,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486772118,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486772318,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486773320,0.05635101,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486773569,0.05700373,44385.0,44380.0,0.228551]
["bitfinex","BTCUSD",1644486774468,0.05635101,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486774670,0.05700373,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486775672,0.05635101,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486775871,0.05700373,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486776871,0.05635101,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486777315,2.42655441,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486777515,2.47655441,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486777722,0.05635459,44383.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486777916,0.05,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486778114,0.1,44388.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486778316,0.00065273,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486779217,0.056356,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486779218,0.05635459,44383.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486779621,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486779917,0.05065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486780119,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486780520,0.05,44388.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486780719,0.00065272,44385.0,44383.0,0.2382643]
["bitfinex","BTCUSD",1644486781463,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486781663,0.05634974,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486782064,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486782870,0.05634974,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486783067,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486784067,0.05634974,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486784467,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486785315,0.05634974,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486785519,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486786615,0.27541139,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486786815,0.056355,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486787016,0.11270892,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486787215,0.05635392,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486788022,0.056356,44383.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486788217,0.05635331,44383.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486791467,0.11270931,44383.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486792068,0.05635331,44383.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486792317,0.05065273,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486792521,0.056355,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486792719,0.05700773,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486793324,0.00065273,44384.0,44381.0,0.0565079]
["bitfinex","BTCUSD",1644486793719,0.1,44388.0,44381.0,0.0565079]
["bitfinex","BTCUSD",1644486793921,0.00065272,44385.0,44381.0,0.0565079]
["bitfinex","BTCUSD",1644486794323,0.00065272,44385.0,44383.0,0.056346]
["bitfinex","BTCUSD",1644486794522,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486794722,0.00065272,44385.0,44381.0,0.0565079]
["bitfinex","BTCUSD",1644486794923,0.1,44388.0,44381.0,0.0565079]
["bitfinex","BTCUSD",1644486795122,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486795723,0.056356,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486797167,0.11271012,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486797367,2.36787917,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486797568,0.16271012,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486797868,0.05,44384.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486798066,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486798471,0.05634979,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486798668,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486799734,0.16270379,44386.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486799928,0.00065272,44385.0,44381.0,0.0001569]
["bitfinex","BTCUSD",1644486800126,0.00065272,44385.0,44381.0,7.232e-05]
["bitfinex","BTCUSD",1644486800930,0.10634979,44386.0,44382.0,0.26429254]
["bitfinex","BTCUSD",1644486801138,5.245e-05,44385.0,44381.0,7.232e-05]
["bitfinex","BTCUSD",1644486801329,5.245e-05,44385.0,44382.0,0.23167946]
["bitfinex","BTCUSD",1644486801531,5.245e-05,44385.0,44382.0,0.34437646]
["bitfinex","BTCUSD",1644486802131,0.05,44388.0,44382.0,0.34437646]
["bitfinex","BTCUSD",1644486802532,0.05,44388.0,44382.0,0.70671315]
["bitfinex","BTCUSD",1644486802733,0.05,44388.0,44383.0,0.25886163]
["bitfinex","BTCUSD",1644486802933,0.05,44388.0,44383.0,0.31520863]
["bitfinex","BTCUSD",1644486803133,0.05,44388.0,44384.0,7.232e-05]
["bitfinex","BTCUSD",1644486804768,0.0506527,44388.0,44384.0,7.232e-05]
["bitfinex","BTCUSD",1644486805769,0.05,44388.0,44384.0,7.232e-05]
["bitfinex","BTCUSD",1644486805969,0.0506527,44388.0,44384.0,0.056346]
["bitfinex","BTCUSD",1644486806771,0.0506527,44388.0,44385.0,0.056343]
["bitfinex","BTCUSD",1644486806971,0.05,44390.0,44386.0,0.35742802]
["bitfinex","BTCUSD",1644486807225,0.0006527,44388.0,44386.0,0.35742802]
["bitfinex","BTCUSD",1644486807418,0.0006527,44388.0,44387.0,0.29404962]
["bitfinex","BTCUSD",1644486807419,0.00050544,44388.0,44387.0,0.29404962]
["bitfinex","BTCUSD",1644486807619,0.00050544,44388.0,44387.0,0.55842473]
["bitfinex","BTCUSD",1644486807917,0.00023951,44396.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486808117,0.00023951,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486808316,0.05,44398.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486808515,0.00023951,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486808716,0.05,44398.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486808920,0.05633812,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486809117,0.05657763,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486809316,0.10657763,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486809516,0.10723028,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486810616,0.16291663,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486810971,0.05089216,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486811369,0.00089216,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486811577,0.00089216,44397.0,44393.0,0.26884376]
["bitfinex","BTCUSD",1644486811774,0.00023951,44397.0,44393.0,0.26884376]
["bitfinex","BTCUSD",1644486812073,0.00065265,44397.0,44393.0,0.26884376]
["bitfinex","BTCUSD",1644486812273,0.00089216,44397.0,44392.0,0.314674]
["bitfinex","BTCUSD",1644486812871,0.00023951,44397.0,44393.0,0.056333]
["bitfinex","BTCUSD",1644486813070,0.05023951,44398.0,44393.0,0.056333]
["bitfinex","BTCUSD",1644486813271,0.05023951,44398.0,44392.0,0.364674]
["bitfinex","BTCUSD",1644486813272,0.00065265,44397.0,44394.0,0.056332]
["bitfinex","BTCUSD",1644486813871,0.00065265,44397.0,44394.0,0.112662]
["bitfinex","BTCUSD",1644486814071,0.05023951,44398.0,44394.0,0.112662]
["bitfinex","BTCUSD",1644486814274,0.05065264,44398.0,44394.0,0.112662]
["bitfinex","BTCUSD",1644486814725,0.05065264,44398.0,44393.0,0.27046938]
["bitfinex","BTCUSD",1644486815120,0.05065264,44398.0,44393.0,0.056334]
["bitfinex","BTCUSD",1644486815321,2.01031441,44395.0,44393.0,0.056334]
["bitfinex","BTCUSD",1644486815521,0.05065264,44398.0,44393.0,0.32545164]
["bitfinex","BTCUSD",1644486815720,0.00023951,44397.0,44395.0,0.23156415]
["bitfinex","BTCUSD",1644486815921,0.05065264,44398.0,44395.0,0.23156415]
["bitfinex","BTCUSD",1644486816121,0.05089215,44398.0,44393.0,0.28862371]
["bitfinex","BTCUSD",1644486816320,0.05065264,44398.0,44394.0,0.22190011]
["bitfinex","BTCUSD",1644486816522,0.05,44398.0,44394.0,0.22190011]
["bitfinex","BTCUSD",1644486816721,0.05065264,44398.0,44394.0,0.056332]
["bitfinex","BTCUSD",1644486817025,0.05065264,44398.0,44394.0,0.112663]
["bitfinex","BTCUSD",1644486817220,0.05065264,44398.0,44395.0,0.1975821]
["bitfinex","BTCUSD",1644486817620,0.05065264,44398.0,44394.0,0.112663]
["bitfinex","BTCUSD",1644486817820,0.05023951,44398.0,44394.0,0.112663]
["bitfinex","BTCUSD",1644486818877,0.05023951,44398.0,44394.0,0.32073686]
["bitfinex","BTCUSD",1644486819078,0.05089215,44398.0,44394.0,0.32073686]
["bitfinex","BTCUSD",1644486819684,0.05065264,44398.0,44394.0,0.32073686]
["bitfinex","BTCUSD",1644486819978,0.05065264,44398.0,44394.0,0.112663]
["bitfinex","BTCUSD",1644486820181,0.37997544,44397.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486820381,0.321746,44396.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486820581,0.371746,44396.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486820782,0.321746,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486821183,0.371746,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486822417,0.64883047,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486822816,0.371746,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486823218,0.64403704,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486823616,0.71691299,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486828172,0.64403704,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486830122,0.71822937,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486830319,0.64403704,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486831020,0.64395102,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486831422,0.37165998,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486831826,0.04991398,44394.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486832026,0.00089217,44396.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486832225,0.1,44396.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486832433,0.00065266,44396.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486832827,0.321746,44395.0,44393.0,0.23]
["bitfinex","BTCUSD",1644486833127,0.321746,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486833128,0.377832,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486833325,0.106341,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486833772,0.05023951,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486833973,0.32174,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486834173,0.05657951,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486834374,0.05,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486834575,0.32174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486834773,0.056342,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486834974,0.32174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486835177,0.05,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486835373,0.32174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486835574,0.056342,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486835774,0.37174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486838719,0.05,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486839120,0.05,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486839318,0.05065262,44398.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486839319,0.00023951,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486839519,0.05023951,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486839720,0.05,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486839919,0.05,44397.0,44394.0,0.7]
["bitfinex","BTCUSD",1644486840119,0.00024086,44397.0,44394.0,0.7]
["bitfinex","BTCUSD",1644486840324,0.04862129,44398.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486840325,0.04886215,44398.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486840522,0.32198086,44397.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486840720,0.32174,44397.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486840966,0.04820953,44398.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486841168,0.04796867,44398.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486841368,0.04796867,44398.0,44395.0,0.52686125]
["bitfinex","BTCUSD",1644486842971,0.04796867,44398.0,44395.0,0.31062025]
["bitfinex","BTCUSD",1644486843770,0.42807728,44397.0,44395.0,0.31049092]
["bitfinex","BTCUSD",1644486843969,0.10633728,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486844170,0.10657814,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486844573,0.05024086,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486844827,0.05,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486845226,0.05024086,44397.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486845425,0.05,44397.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486845629,0.05024086,44397.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486846227,0.00024086,44397.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486846428,0.04886402,44398.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486846627,0.00024086,44397.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486847227,0.04886403,44398.0,44393.0,0.51128209]
["bitfinex","BTCUSD",1644486847428,0.00024086,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486847628,0.09886403,44398.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486847831,0.05633806,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486848029,0.10657892,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486848234,0.056339,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486848871,0.10657892,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486849471,0.056339,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486850073,0.05634082,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486850474,0.11268182,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486850780,0.05,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486851873,0.00024086,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486851874,0.05024086,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486852073,0.10657874,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486852525,0.27307692,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486853925,0.32174,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486854126,0.27331778,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486854325,0.32174,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486854527,0.37174,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486854726,0.32174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486855027,0.05,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486855226,0.04796867,44398.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486855227,0.32174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486855427,0.00024086,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486855626,0.05024086,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486856079,0.00024086,44397.0,44393.0,0.48576596]
["bitfinex","BTCUSD",1644486856276,0.04796867,44398.0,44393.0,0.48576596]
["bitfinex","BTCUSD",1644486856476,0.37036317,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486856878,0.68857076,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486857079,0.42036317,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486857477,0.69177066,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486858379,0.41970867,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486858980,0.69712955,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486859179,0.41970867,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486859581,0.09796867,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486859824,0.04796867,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486860031,0.36970867,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486860224,0.41970867,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486861227,0.37174,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486867328,0.79146868,44398.0,44397.0,0.00012972]
["bitfinex","BTCUSD",1644486867730,0.79146868,44398.0,44397.0,3.014e-05]
["bitfinex","BTCUSD",1644486867928,0.05633957,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486868230,0.42808,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486868428,0.32174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486869132,0.37174,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486869329,0.05,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486871175,0.04991267,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486871376,0.37165267,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486871571,0.04991267,44394.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486873775,0.04991267,44394.0,44393.0,0.41119393]
["bitfinex","BTCUSD",1644486874176,0.00024086,44397.0,44393.0,0.41119393]
["bitfinex","BTCUSD",1644486874381,0.32174,44398.0,44393.0,0.41119393]
["bitfinex","BTCUSD",1644486874731,0.00024086,44397.0,44393.0,0.41119393]
["bitfinex","BTCUSD",1644486874925,0.00065448,44398.0,44393.0,0.41119393]
["bitfinex","BTCUSD",1644486875124,0.00089534,44398.0,44393.0,0.41119393]
["bitfinex","BTCUSD",1644486875325,0.056336,44396.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486875527,0.32174,44398.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486875726,0.05,44396.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486876126,0.00089536,44398.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486876327,0.3223945,44398.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486876531,0.32174,44396.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486876727,0.05633552,44397.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486876932,0.05,44396.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486877326,0.00089536,44399.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486877327,0.00024086,44398.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486877528,0.0006545,44399.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486877928,0.00024086,44399.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486878229,0.106334,44398.0,44395.0,0.35144936]
["bitfinex","BTCUSD",1644486878879,0.106334,44398.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486879179,0.1126735,44397.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486879379,0.05,44396.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486879583,0.112676,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486881479,0.45094314,44395.0,44393.0,0.22]
["bitfinex","BTCUSD",1644486884823,0.45094314,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486886478,0.112676,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486888381,0.056338,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486890625,0.052851,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486894878,0.106335,44396.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486895677,0.32174,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486895878,0.3768749,44396.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486896078,0.26896958,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486896279,0.31896958,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486896479,0.39590388,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486896680,0.66190937,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486896880,0.34016937,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486897329,0.66190937,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486897529,0.34016937,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486899330,0.66190937,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486899730,0.34016937,44395.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486900132,0.11267004,44396.0,44394.0,0.0015456]
["bitfinex","BTCUSD",1644486900133,0.338283,44396.0,44395.0,0.7]
["bitfinex","BTCUSD",1644486900340,0.05722852,44398.0,44395.0,0.7]
["bitfinex","BTCUSD",1644486900341,0.00089535,44398.0,44395.0,1.1]
["bitfinex","BTCUSD",1644486900536,0.00024086,44399.0,44397.0,0.05]
["bitfinex","BTCUSD",1644486900733,0.06756395,44403.0,44396.0,0.7]
["bitfinex","BTCUSD",1644486900734,0.00024086,44402.0,44398.0,0.0451]
["bitfinex","BTCUSD",1644486900982,0.00024086,44406.0,44402.0,0.51441019]
["bitfinex","BTCUSD",1644486901182,0.38656118,44412.0,44407.0,0.23826967]
["bitfinex","BTCUSD",1644486901580,0.00024143,44411.0,44407.0,0.23826967]
["bitfinex","BTCUSD",1644486901781,0.056317,44410.0,44407.0,0.23826967]
["bitfinex","BTCUSD",1644486901981,0.05655843,44410.0,44407.0,0.23826967]
["bitfinex","BTCUSD",1644486902181,0.05693889,44410.0,44407.0,0.23826967]
["bitfinex","BTCUSD",1644486902381,0.05,44408.0,44405.0,0.056318]
["bitfinex","BTCUSD",1644486902582,0.05,44408.0,44398.0,0.28032854]
["bitfinex","BTCUSD",1644486902886,0.3382522,44403.0,44398.0,0.28032854]
["bitfinex","BTCUSD",1644486903081,0.3882522,44403.0,44398.0,0.28032854]
["bitfinex","BTCUSD",1644486903482,0.3882522,44403.0,44401.0,0.48150074]
["bitfinex","BTCUSD",1644486904482,0.3382522,44403.0,44401.0,0.48150074]
["bitfinex","BTCUSD",1644486904738,0.0008963,44404.0,44401.0,0.48150074]
["bitfinex","BTCUSD",1644486904932,0.00065487,44404.0,44401.0,0.48150074]
["bitfinex","BTCUSD",1644486905132,0.00065487,44404.0,44401.0,0.81052092]
["bitfinex","BTCUSD",1644486905537,0.38849363,44405.0,44401.0,0.81052092]
["bitfinex","BTCUSD",1644486905733,0.38890707,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486906332,0.05065487,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486906533,0.0008963,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486906733,0.00024143,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486906932,0.00065486,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486907934,0.00024143,44408.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486908138,0.00065486,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486908333,0.00065486,44405.0,44401.0,0.8043152]
["bitfinex","BTCUSD",1644486908983,0.00065486,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486909183,0.00024143,44408.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486909384,0.00065486,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486910384,0.00024143,44408.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486910585,0.0006337,44405.0,44401.0,0.53781774]
["bitfinex","BTCUSD",1644486910794,0.0006337,44405.0,44401.0,0.59413174]
["bitfinex","BTCUSD",1644486910985,0.0006337,44405.0,44401.0,0.86018768]
["bitfinex","BTCUSD",1644486911586,0.00024143,44408.0,44401.0,0.86018768]
["bitfinex","BTCUSD",1644486911786,0.0006337,44405.0,44403.0,0.056311]
["bitfinex","BTCUSD",1644486911987,0.0006337,44405.0,44404.0,0.30075132]
["bitfinex","BTCUSD",1644486912431,0.0006337,44405.0,44404.0,0.34585132]
["bitfinex","BTCUSD",1644486912930,0.00024143,44408.0,44405.0,0.056305]
["bitfinex","BTCUSD",1644486913130,0.00063369,44407.0,44406.0,0.0451]
["bitfinex","BTCUSD",1644486913333,0.00063369,44407.0,44406.0,0.35951176]
["bitfinex","BTCUSD",1644486913932,0.02024143,44409.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644486914131,0.02,44409.0,44408.0,0.61401928]
["bitfinex","BTCUSD",1644486914331,0.02061311,44409.0,44408.0,0.72662728]
["bitfinex","BTCUSD",1644486915130,0.02,44409.0,44408.0,0.72662728]
["bitfinex","BTCUSD",1644486916178,0.02,44409.0,44408.0,0.43744439]
["bitfinex","BTCUSD",1644486916780,0.02,44409.0,44407.0,0.112607]
["bitfinex","BTCUSD",1644486916981,0.02,44409.0,44403.0,0.056318]
["bitfinex","BTCUSD",1644486917480,0.13263477,44409.0,44401.0,0.20111742]
["bitfinex","BTCUSD",1644486917781,0.00061402,44408.0,44401.0,0.20111742]
["bitfinex","BTCUSD",1644486917979,0.00061402,44408.0,44404.0,0.056317]
["bitfinex","BTCUSD",1644486918180,0.00085545,44408.0,44404.0,0.056317]
["bitfinex","BTCUSD",1644486918781,0.00024143,44408.0,44404.0,0.056317]
["bitfinex","BTCUSD",1644486918980,0.00060397,44408.0,44404.0,0.056317]
["bitfinex","BTCUSD",1644486919181,0.0008454,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486920031,0.00024143,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486920247,0.00060397,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486920433,0.0008454,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486921235,0.00024143,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486921432,0.00060425,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486921631,0.00084568,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486922334,0.00024143,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486922532,0.00057661,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486922733,0.00081804,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486923580,0.00024143,44408.0,44404.0,0.286317]
["bitfinex","BTCUSD",1644486923786,0.00057661,44408.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486923980,0.00081804,44408.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486924180,0.05713804,44408.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486924381,0.10713804,44408.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486924781,0.05,44407.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486926684,0.00082036,44408.0,44405.0,0.35151568]
["bitfinex","BTCUSD",1644486926885,0.00057893,44408.0,44405.0,0.35151568]
["bitfinex","BTCUSD",1644486927331,0.02082035,44409.0,44405.0,0.35151568]
["bitfinex","BTCUSD",1644486927532,0.02057892,44409.0,44405.0,0.35151568]
["bitfinex","BTCUSD",1644486928130,0.02057892,44409.0,44405.0,0.40783268]
["bitfinex","BTCUSD",1644486928330,0.02,44409.0,44405.0,0.40783268]
["bitfinex","BTCUSD",1644486928730,0.02057881,44409.0,44405.0,0.40783268]
["bitfinex","BTCUSD",1644486929332,0.02057881,44409.0,44405.0,0.46413268]
["bitfinex","BTCUSD",1644486929531,0.02,44409.0,44406.0,0.056309]
["bitfinex","BTCUSD",1644486929931,0.02057869,44409.0,44406.0,0.056309]
["bitfinex","BTCUSD",1644486930332,0.02057869,44409.0,44406.0,0.112617]
["bitfinex","BTCUSD",1644486930533,0.02057869,44409.0,44407.0,0.056307]
["bitfinex","BTCUSD",1644486930733,0.02,44409.0,44407.0,0.32767949]
["bitfinex","BTCUSD",1644486931183,0.02,44409.0,44408.0,0.26845381]
["bitfinex","BTCUSD",1644486932283,0.02,44409.0,44408.0,0.20334321]
["bitfinex","BTCUSD",1644486932484,0.02,44409.0,44407.0,0.056307]
["bitfinex","BTCUSD",1644486933288,0.02,44409.0,44408.0,0.24861275]
["bitfinex","BTCUSD",1644486933486,0.00024143,44410.0,44409.0,0.7]
["bitfinex","BTCUSD",1644486933487,0.0005787,44410.0,44409.0,0.7]
["bitfinex","BTCUSD",1644486933789,0.0005787,44410.0,44409.0,1.00687271]
["bitfinex","BTCUSD",1644486933991,0.0005787,44410.0,44409.0,0.056305]
["bitfinex","BTCUSD",1644486934387,0.05024143,44412.0,44409.0,0.056305]
["bitfinex","BTCUSD",1644486934587,0.05024143,44412.0,44410.0,0.056305]
["bitfinex","BTCUSD",1644486934588,0.05,44412.0,44410.0,0.056305]
["bitfinex","BTCUSD",1644486934840,0.0505787,44412.0,44410.0,0.056305]
["bitfinex","BTCUSD",1644486935641,0.05,44412.0,44410.0,0.32846317]
["bitfinex","BTCUSD",1644486937843,0.05,44412.0,44410.0,0.056305]
["bitfinex","BTCUSD",1644486942334,0.05,44412.0,44409.0,0.056312]
["bitfinex","BTCUSD",1644486942535,0.27590673,44411.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486942736,0.27614816,44411.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486943132,0.0005787,44410.0,44404.0,0.23]
["bitfinex","BTCUSD",1644486943334,0.00082013,44410.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644486943534,0.05713697,44410.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644486943933,0.00024143,44410.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644486944134,0.27614816,44411.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644486944341,0.00082013,44410.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644486944534,0.0005787,44410.0,44405.0,0.056317]
["bitfinex","BTCUSD",1644486944736,0.11345205,44410.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486944935,0.00082013,44410.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486945336,0.00024143,44410.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486945536,0.00057871,44409.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486945737,0.05689661,44409.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486945982,0.26623969,44408.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486946183,0.00057871,44409.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486946384,0.05,44412.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486946385,0.00024143,44408.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486946583,0.05,44412.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486946584,0.00024143,44409.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486946783,0.00057871,44409.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486947686,0.00024143,44409.0,44404.0,0.286318]
["bitfinex","BTCUSD",1644486947886,0.00057871,44409.0,44405.0,0.23936915]
["bitfinex","BTCUSD",1644486948087,0.00057871,44409.0,44406.0,0.056305]
["bitfinex","BTCUSD",1644486948286,0.00082014,44409.0,44406.0,0.056305]
["bitfinex","BTCUSD",1644486948485,0.00057871,44409.0,44406.0,0.056305]
["bitfinex","BTCUSD",1644486949086,0.00024143,44411.0,44407.0,0.31800273]
["bitfinex","BTCUSD",1644486949286,0.00058205,44410.0,44408.0,0.2338778]
["bitfinex","BTCUSD",1644486949490,0.00034062,44410.0,44408.0,0.2338778]
["bitfinex","BTCUSD",1644486949763,0.002,44418.0,44409.0,0.7451]
["bitfinex","BTCUSD",1644486950054,0.00024148,44411.0,44409.0,1.049673]
["bitfinex","BTCUSD",1644486950248,0.00224148,44418.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644486950448,0.00024148,44417.0,44413.0,0.0451]
["bitfinex","BTCUSD",1644486950648,0.002,44418.0,44414.0,0.66367962]
["bitfinex","BTCUSD",1644486950649,0.00224148,44418.0,44414.0,0.66367962]
["bitfinex","BTCUSD",1644486950854,0.001,44426.0,44424.0,0.03529634]
["bitfinex","BTCUSD",1644486951647,0.001,44426.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644486951848,0.00124169,44426.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644486952751,0.00124169,44426.0,44423.0,0.11258978]
["bitfinex","BTCUSD",1644486953886,0.00124169,44426.0,44423.0,0.34258978]
["bitfinex","BTCUSD",1644486954085,0.0018968,44426.0,44423.0,0.34258978]
["bitfinex","BTCUSD",1644486954889,0.00124169,44426.0,44423.0,0.34258978]
["bitfinex","BTCUSD",1644486955488,0.00124169,44426.0,44423.0,0.34251414]
["bitfinex","BTCUSD",1644486956793,0.00124169,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644486957835,0.00124169,44426.0,44423.0,0.286298]
["bitfinex","BTCUSD",1644486958935,0.00189728,44426.0,44423.0,0.34259393]
["bitfinex","BTCUSD",1644486959739,0.00124169,44426.0,44423.0,0.286298]
["bitfinex","BTCUSD",1644486959935,0.00124169,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644486960236,0.00189728,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644486960535,0.06753116,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644486961386,0.06753116,44424.0,44423.0,0.4984063]
["bitfinex","BTCUSD",1644486961790,0.06753116,44424.0,44423.0,0.5484063]
["bitfinex","BTCUSD",1644486961989,0.00189728,44426.0,44424.0,0.05628]
["bitfinex","BTCUSD",1644486962189,0.001,44426.0,44424.0,0.44615577]
["bitfinex","BTCUSD",1644486962690,0.00162198,44432.0,44426.0,0.9]
["bitfinex","BTCUSD",1644486962889,1.98e-06,44434.0,44427.0,1.19754861]
["bitfinex","BTCUSD",1644486963087,1.98e-06,44434.0,44428.0,0.056278]
["bitfinex","BTCUSD",1644486963288,1.98e-06,44434.0,44429.0,0.056278]
["bitfinex","BTCUSD",1644486963488,1.98e-06,44434.0,44430.0,0.30460272]
["bitfinex","BTCUSD",1644486963789,1.98e-06,44434.0,44432.0,0.38480626]
["bitfinex","BTCUSD",1644486963988,1.98e-06,44434.0,44433.0,0.28328713]
["bitfinex","BTCUSD",1644486965435,1.98e-06,44434.0,44433.0,0.78328713]
["bitfinex","BTCUSD",1644486965638,0.28132022,44435.0,44433.0,1.05357413]
["bitfinex","BTCUSD",1644486965937,0.28132022,44435.0,44434.0,0.34000156]
["bitfinex","BTCUSD",1644486966134,0.28132022,44435.0,44434.0,0.38510156]
["bitfinex","BTCUSD",1644486966735,0.001,44440.0,44435.0,0.7]
["bitfinex","BTCUSD",1644486966937,0.001,44440.0,44437.0,0.11253841]
["bitfinex","BTCUSD",1644486967139,0.001,44440.0,44438.0,0.34156486]
["bitfinex","BTCUSD",1644486967337,0.00165551,44440.0,44439.0,0.2721028]
["bitfinex","BTCUSD",1644486967540,0.00165551,44440.0,44439.0,0.3172028]
["bitfinex","BTCUSD",1644486967738,0.00165551,44440.0,44439.0,0.76532207]
["bitfinex","BTCUSD",1644486967939,0.00165551,44440.0,44439.0,1.18482519]
["bitfinex","BTCUSD",1644486968337,0.001,44440.0,44439.0,1.2410902]
["bitfinex","BTCUSD",1644486969382,0.001,44440.0,44439.0,0.72330269]
["bitfinex","BTCUSD",1644486969584,0.001,44440.0,44439.0,0.62193569]
["bitfinex","BTCUSD",1644486969782,0.000655,44442.0,44439.0,0.62193569]
["bitfinex","BTCUSD",1644486969981,0.000655,44442.0,44439.0,0.41950113]
["bitfinex","BTCUSD",1644486970188,0.000655,44442.0,44439.0,0.36323612]
["bitfinex","BTCUSD",1644486970381,0.000655,44442.0,44438.0,0.5]
["bitfinex","BTCUSD",1644486970783,0.10628403,44448.0,44438.0,0.5]
["bitfinex","BTCUSD",1644486970982,0.000655,44442.0,44438.0,0.5]
["bitfinex","BTCUSD",1644486971784,0.10628403,44448.0,44438.0,0.5]
["bitfinex","BTCUSD",1644486971984,0.056285,44447.0,44438.0,0.5]
["bitfinex","BTCUSD",1644486972240,0.056285,44447.0,44436.0,0.26626095]
["bitfinex","BTCUSD",1644486972241,0.07961847,44436.0,44435.0,0.5]
["bitfinex","BTCUSD",1644486972438,0.05,44437.0,44435.0,0.5]
["bitfinex","BTCUSD",1644486972637,0.05,44437.0,44430.0,0.00065567]
["bitfinex","BTCUSD",1644486972638,0.32174,44436.0,44430.0,0.00065567]
["bitfinex","BTCUSD",1644486972838,0.42174,44436.0,44430.0,0.00065567]
["bitfinex","BTCUSD",1644486973035,0.42174,44436.0,44421.0,0.89112046]
["bitfinex","BTCUSD",1644486973235,0.05,44435.0,44430.0,0.00065561]
["bitfinex","BTCUSD",1644486973434,0.32174,44434.0,44430.0,0.00065561]
["bitfinex","BTCUSD",1644486973636,0.37174,44434.0,44430.0,0.00065561]
["bitfinex","BTCUSD",1644486973837,0.47174,44434.0,44430.0,0.00065561]
["bitfinex","BTCUSD",1644486974335,0.47174,44434.0,44426.0,0.22945704]
["bitfinex","BTCUSD",1644486974336,0.47174,44434.0,44426.0,0.50435756]
["bitfinex","BTCUSD",1644486974638,0.32174,44432.0,44430.0,0.0006556]
["bitfinex","BTCUSD",1644486974837,0.42174,44432.0,44430.0,0.0006556]
["bitfinex","BTCUSD",1644486975438,0.42174,44432.0,44426.0,0.50435756]
["bitfinex","BTCUSD",1644486975439,0.42174,44432.0,44426.0,0.22945704]
["bitfinex","BTCUSD",1644486975637,0.16834692,44433.0,44429.0,0.00065561]
["bitfinex","BTCUSD",1644486975837,0.32174,44432.0,44429.0,0.00065561]
["bitfinex","BTCUSD",1644486976083,0.32174,44431.0,44426.0,0.41011265]
["bitfinex","BTCUSD",1644486976283,0.1,44431.0,44426.0,0.41011265]
["bitfinex","BTCUSD",1644486977583,0.056297,44432.0,44426.0,0.41011265]
["bitfinex","BTCUSD",1644486978088,0.106295,44434.0,44426.0,0.74126369]
["bitfinex","BTCUSD",1644486978286,0.056295,44434.0,44426.0,0.74126369]
["bitfinex","BTCUSD",1644486979383,0.00065554,44433.0,44427.0,0.00065563]
["bitfinex","BTCUSD",1644486980039,0.00065554,44433.0,44426.0,0.72191932]
["bitfinex","BTCUSD",1644486980237,0.32582745,44436.0,44426.0,0.72191932]
["bitfinex","BTCUSD",1644486980437,0.37092745,44436.0,44426.0,0.72191932]
["bitfinex","BTCUSD",1644486980839,0.37092745,44436.0,44426.0,0.83449832]
["bitfinex","BTCUSD",1644486981237,0.37092745,44436.0,44426.0,0.89078909]
["bitfinex","BTCUSD",1644486981440,0.04113383,44444.0,44434.0,0.35]
["bitfinex","BTCUSD",1644486981639,0.1,44436.0,44426.0,0.286289]
["bitfinex","BTCUSD",1644486982138,0.1,44436.0,44426.0,0.23]
["bitfinex","BTCUSD",1644486982839,0.32174,44440.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486983242,0.42174,44440.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486983685,0.056293,44438.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486983887,0.156291,44440.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486984086,0.00065552,44438.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486984987,0.05694552,44438.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486985186,0.05629,44438.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486985387,0.00065552,44437.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486986391,0.15,44441.0,44431.0,0.31391244]
["bitfinex","BTCUSD",1644486986587,0.00065553,44436.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486987439,0.11229145,44445.0,44431.0,0.31391292]
["bitfinex","BTCUSD",1644486987638,0.32174,44444.0,44431.0,0.31391292]
["bitfinex","BTCUSD",1644486987836,0.00065553,44436.0,44431.0,0.25762736]
["bitfinex","BTCUSD",1644486988340,0.00065553,44436.0,44431.0,0.31391136]
["bitfinex","BTCUSD",1644486988537,0.00065553,44436.0,44433.0,0.30520999]
["bitfinex","BTCUSD",1644486988838,0.32174,44442.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486989039,0.32436173,44442.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486989242,0.32174,44441.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486989439,0.15262173,44442.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486989440,0.05262173,44442.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486989640,0.32174,44441.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486989841,0.00262173,44442.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486990042,0.26229145,44445.0,44439.0,0.48008528]
["bitfinex","BTCUSD",1644486990241,0.00065549,44442.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486990642,0.32174,44441.0,44439.0,0.26875315]
["bitfinex","BTCUSD",1644486992787,0.32174,44441.0,44434.0,0.1241]
["bitfinex","BTCUSD",1644486992989,0.056288,44440.0,44431.0,0.05]
["bitfinex","BTCUSD",1644486993188,0.056296,44438.0,44431.0,0.05]
["bitfinex","BTCUSD",1644486993391,0.32174,44437.0,44431.0,0.05]
["bitfinex","BTCUSD",1644486993789,0.32239552,44437.0,44431.0,0.28634423]
["bitfinex","BTCUSD",1644486993988,0.00065552,44437.0,44431.0,0.28634423]
["bitfinex","BTCUSD",1644486994188,0.378034,44436.0,44431.0,0.28634423]
["bitfinex","BTCUSD",1644486994388,0.32174,44433.0,44431.0,0.28634423]
["bitfinex","BTCUSD",1644486996842,0.00065554,44434.0,44431.0,0.28634423]
["bitfinex","BTCUSD",1644486997040,0.32174,44433.0,44431.0,0.05]
["bitfinex","BTCUSD",1644486997245,0.3,44432.0,44431.0,0.05]
["bitfinex","BTCUSD",1644486997445,0.378047,44431.0,44425.0,0.00065568]
["bitfinex","BTCUSD",1644486997641,0.32174,44429.0,44425.0,0.00065568]
["bitfinex","BTCUSD",1644486997841,0.32174,44427.0,44425.0,0.00065568]
["bitfinex","BTCUSD",1644486998043,0.0451,44428.0,44425.0,0.23172013]
["bitfinex","BTCUSD",1644486998341,0.0451,44428.0,44425.0,0.23106445]
["bitfinex","BTCUSD",1644486998595,0.0951,44428.0,44425.0,0.23106445]
["bitfinex","BTCUSD",1644486998790,0.1514,44428.0,44425.0,0.23106445]
["bitfinex","BTCUSD",1644486998994,0.1514,44428.0,44425.0,0.23]
["bitfinex","BTCUSD",1644486999191,0.264005,44428.0,44425.0,0.23]
["bitfinex","BTCUSD",1644486999492,0.207703,44428.0,44425.0,0.23]
["bitfinex","BTCUSD",1644486999693,0.32174,44426.0,44425.0,0.23]
["bitfinex","BTCUSD",1644486999891,0.47174,44426.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487000695,0.15,44426.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487001097,0.05,44426.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487001295,0.05,44427.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487002538,0.1014,44428.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487002539,0.36979774,44428.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487002741,0.32469774,44428.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487003746,0.05,44427.0,44425.0,0.23]
["bitfinex","BTCUSD",1644487004342,0.05,44427.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487004741,0.32174,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487005542,0.106303,44427.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487005745,0.59083888,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487006184,0.32174,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487008185,0.056303,44427.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487008485,0.32174,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487008684,0.056303,44427.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487009084,0.32462487,44427.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487009285,0.32174,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487009744,0.59440355,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487022992,0.32174,44426.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487024840,0.0563,44428.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487025042,0.1063,44428.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487025242,0.0563,44428.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487025738,0.056302,44427.0,44425.0,0.22990034]
["bitfinex","BTCUSD",1644487025939,0.056302,44427.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487027340,0.32174,44426.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487027541,0.056302,44427.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487027941,0.106302,44427.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487028594,0.056302,44427.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487028793,0.0563,44428.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487029993,0.056303,44427.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487031397,0.0563,44428.0,44425.0,0.2297941]
["bitfinex","BTCUSD",1644487032010,0.06751618,44434.0,44426.0,0.27079843]
["bitfinex","BTCUSD",1644487032250,0.00061529,44430.0,44426.0,0.32079843]
["bitfinex","BTCUSD",1644487032542,0.00061529,44430.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487032943,0.00061529,44430.0,44428.0,0.106289]
["bitfinex","BTCUSD",1644487033140,0.06751618,44434.0,44427.0,0.05628888]
["bitfinex","BTCUSD",1644487033540,0.0006153,44431.0,44427.0,0.05628888]
["bitfinex","BTCUSD",1644487034341,0.056293,44432.0,44426.0,0.5436408]
["bitfinex","BTCUSD",1644487034545,0.0006153,44431.0,44426.0,0.5436408]
["bitfinex","BTCUSD",1644487035546,0.056293,44432.0,44426.0,0.5436408]
["bitfinex","BTCUSD",1644487035747,0.0006153,44431.0,44426.0,0.5436408]
["bitfinex","BTCUSD",1644487036194,0.0006153,44431.0,44426.0,0.59993303]
["bitfinex","BTCUSD",1644487036794,0.056293,44432.0,44426.0,0.59993303]
["bitfinex","BTCUSD",1644487036994,0.00061802,44431.0,44426.0,0.59993303]
["bitfinex","BTCUSD",1644487037200,0.00061802,44431.0,44427.0,0.106291]
["bitfinex","BTCUSD",1644487037396,0.00061802,44431.0,44427.0,0.10628882]
["bitfinex","BTCUSD",1644487037994,0.06751618,44434.0,44427.0,0.10628882]
["bitfinex","BTCUSD",1644487038195,0.00061802,44431.0,44428.0,0.056289]
["bitfinex","BTCUSD",1644487038395,0.00061802,44431.0,44428.0,0.11257479]
["bitfinex","BTCUSD",1644487038599,0.00061802,44431.0,44429.0,0.26494736]
["bitfinex","BTCUSD",1644487038798,0.00061802,44431.0,44430.0,0.05]
["bitfinex","BTCUSD",1644487038996,0.00061802,44431.0,44430.0,0.33602127]
["bitfinex","BTCUSD",1644487039300,0.06751618,44434.0,44430.0,0.33602127]
["bitfinex","BTCUSD",1644487039497,0.06751618,44434.0,44432.0,0.35177784]
["bitfinex","BTCUSD",1644487039498,0.00061801,44433.0,44432.0,0.35177784]
["bitfinex","BTCUSD",1644487039938,0.00061801,44433.0,44432.0,0.40177784]
["bitfinex","BTCUSD",1644487040340,0.06750271,44443.0,44434.0,0.056282]
["bitfinex","BTCUSD",1644487040539,0.06750271,44443.0,44437.0,0.19974555]
["bitfinex","BTCUSD",1644487040739,0.00247088,44441.0,44437.0,0.19974555]
["bitfinex","BTCUSD",1644487041341,0.00247088,44441.0,44437.0,0.24974555]
["bitfinex","BTCUSD",1644487041541,0.06750271,44443.0,44437.0,0.24974555]
["bitfinex","BTCUSD",1644487041740,0.06750271,44443.0,44437.0,0.19974555]
["bitfinex","BTCUSD",1644487041941,0.00061778,44441.0,44437.0,0.19974555]
["bitfinex","BTCUSD",1644487042140,0.00061778,44441.0,44437.0,0.30602509]
["bitfinex","BTCUSD",1644487042742,0.06750271,44443.0,44437.0,0.30602509]
["bitfinex","BTCUSD",1644487042942,0.00061778,44441.0,44437.0,0.24974555]
["bitfinex","BTCUSD",1644487043345,0.00061778,44441.0,44438.0,0.056275]
["bitfinex","BTCUSD",1644487043590,0.00061778,44441.0,44440.0,0.05]
["bitfinex","BTCUSD",1644487043789,0.00061778,44441.0,44439.0,0.27270569]
["bitfinex","BTCUSD",1644487043990,0.06750271,44443.0,44438.0,0.23]
["bitfinex","BTCUSD",1644487044389,0.06750271,44443.0,44438.0,0.21534954]
["bitfinex","BTCUSD",1644487044390,0.06312049,44443.0,44438.0,0.21534954]
["bitfinex","BTCUSD",1644487044588,0.06312049,44443.0,44438.0,0.27162614]
["bitfinex","BTCUSD",1644487045188,0.06250271,44443.0,44438.0,0.27162614]
["bitfinex","BTCUSD",1644487045389,0.06312049,44443.0,44438.0,0.27162614]
["bitfinex","BTCUSD",1644487046389,0.32174,44442.0,44438.0,0.27162614]
["bitfinex","BTCUSD",1644487046589,0.06312049,44443.0,44438.0,0.27162614]
["bitfinex","BTCUSD",1644487047244,0.06312049,44443.0,44438.0,0.21534954]
["bitfinex","BTCUSD",1644487047542,0.06250271,44443.0,44438.0,0.21534954]
["bitfinex","BTCUSD",1644487047738,0.06312049,44443.0,44438.0,0.48238007]
["bitfinex","BTCUSD",1644487048739,0.06312049,44443.0,44439.0,0.37618513]
["bitfinex","BTCUSD",1644487048740,0.06250271,44443.0,44439.0,0.37618513]
["bitfinex","BTCUSD",1644487049141,0.06312049,44443.0,44439.0,0.37618513]
["bitfinex","BTCUSD",1644487049640,0.06312049,44443.0,44438.0,0.53865705]
["bitfinex","BTCUSD",1644487050043,0.06250271,44443.0,44438.0,0.53865705]
["bitfinex","BTCUSD",1644487050240,0.06312049,44443.0,44438.0,0.53865705]
["bitfinex","BTCUSD",1644487050842,0.06312049,44443.0,44438.0,0.48238007]
["bitfinex","BTCUSD",1644487051293,0.06250271,44443.0,44438.0,0.48238007]
["bitfinex","BTCUSD",1644487051489,0.06312122,44443.0,44438.0,0.48238007]
["bitfinex","BTCUSD",1644487051890,0.06312122,44443.0,44440.0,0.05]
["bitfinex","BTCUSD",1644487052091,0.06312122,44443.0,44441.0,0.30401668]
["bitfinex","BTCUSD",1644487052490,0.06250271,44443.0,44441.0,0.30401668]
["bitfinex","BTCUSD",1644487053290,0.06250271,44443.0,44441.0,0.36028568]
["bitfinex","BTCUSD",1644487053492,0.06250271,44443.0,44442.0,0.6407139]
["bitfinex","BTCUSD",1644487058059,0.00061896,44445.0,44442.0,0.36997181]
["bitfinex","BTCUSD",1644487058651,0.001,44452.0,44445.0,0.05625937]
["bitfinex","BTCUSD",1644487058843,0.001,44452.0,44449.0,0.23732458]
["bitfinex","BTCUSD",1644487058844,0.0034778,44452.0,44449.0,0.23732458]
["bitfinex","BTCUSD",1644487059235,0.0034778,44452.0,44449.0,0.52692058]
["bitfinex","BTCUSD",1644487059445,0.0034778,44452.0,44451.0,0.05]
["bitfinex","BTCUSD",1644487059640,0.001,44452.0,44451.0,0.05]
["bitfinex","BTCUSD",1644487059852,0.001,44452.0,44450.0,0.27493719]
["bitfinex","BTCUSD",1644487060251,0.001,44452.0,44450.0,0.21867719]
["bitfinex","BTCUSD",1644487060672,0.001,44452.0,44445.0,0.27296111]
["bitfinex","BTCUSD",1644487060862,0.07645078,44450.0,44445.0,0.05]
["bitfinex","BTCUSD",1644487061061,0.001,44452.0,44445.0,0.05]
["bitfinex","BTCUSD",1644487061062,0.057268,44452.0,44445.0,0.05]
["bitfinex","BTCUSD",1644487061521,0.001,44452.0,44445.0,0.10626816]
["bitfinex","BTCUSD",1644487061718,0.001,44452.0,44449.0,0.19262443]
["bitfinex","BTCUSD",1644487063166,0.001,44452.0,44449.0,0.24888722]
["bitfinex","BTCUSD",1644487063803,0.057265,44452.0,44449.0,0.24888722]
["bitfinex","BTCUSD",1644487063967,0.057265,44452.0,44449.0,0.19262443]
["bitfinex","BTCUSD",1644487064370,0.001,44452.0,44449.0,0.19262443]
["bitfinex","BTCUSD",1644487065168,0.057265,44452.0,44449.0,0.19262443]
["bitfinex","BTCUSD",1644487066313,0.107265,44452.0,44449.0,0.51600783]
["bitfinex","BTCUSD",1644487066710,0.107265,44452.0,44449.0,0.57227047]
["bitfinex","BTCUSD",1644487067412,0.107265,44452.0,44449.0,0.80227047]
["bitfinex","BTCUSD",1644487067913,0.107265,44452.0,44449.0,0.80216878]
["bitfinex","BTCUSD",1644487067914,0.051,44452.0,44449.0,0.80216878]
["bitfinex","BTCUSD",1644487068217,0.001,44452.0,44449.0,0.80216878]
["bitfinex","BTCUSD",1644487068411,0.001,44452.0,44450.0,0.056261]
["bitfinex","BTCUSD",1644487068811,0.001,44452.0,44449.0,0.80216878]
["bitfinex","BTCUSD",1644487069213,0.001,44452.0,44451.0,0.05]
["bitfinex","BTCUSD",1644487070751,0.001,44454.0,44452.0,0.7562555]
["bitfinex","BTCUSD",1644487070752,0.00161884,44454.0,44452.0,0.7562555]
["bitfinex","BTCUSD",1644487070942,0.00161884,44454.0,44453.0,0.3]
["bitfinex","BTCUSD",1644487071141,0.00161884,44454.0,44452.0,1.2325065]
["bitfinex","BTCUSD",1644487071741,0.001,44454.0,44452.0,1.2325065]
["bitfinex","BTCUSD",1644487072541,0.001,44454.0,44453.0,0.0451]
["bitfinex","BTCUSD",1644487072941,0.001,44460.0,44455.0,0.756244]
["bitfinex","BTCUSD",1644487073142,0.001,44460.0,44458.0,0.05]
["bitfinex","BTCUSD",1644487073601,0.001,44460.0,44458.0,0.92204745]
["bitfinex","BTCUSD",1644487074202,0.001,44460.0,44458.0,0.71164907]
["bitfinex","BTCUSD",1644487074601,0.001,44460.0,44458.0,1.03350742]
["bitfinex","BTCUSD",1644487074801,0.001,44460.0,44458.0,0.76789228]
["bitfinex","BTCUSD",1644487075202,0.15,44462.0,44459.0,0.7]
["bitfinex","BTCUSD",1644487075402,0.15,44462.0,44460.0,0.106243]
["bitfinex","BTCUSD",1644487075601,0.15,44462.0,44460.0,0.21872804]
["bitfinex","BTCUSD",1644487075602,0.00061881,44461.0,44460.0,0.21872804]
["bitfinex","BTCUSD",1644487075803,0.00061881,44461.0,44460.0,0.52176474]
["bitfinex","BTCUSD",1644487076403,0.1,44462.0,44460.0,0.4092797]
["bitfinex","BTCUSD",1644487076604,0.1,44462.0,44460.0,0.05]
["bitfinex","BTCUSD",1644487076803,0.1,44462.0,44459.0,0.10624157]
["bitfinex","BTCUSD",1644487077249,0.1,44462.0,44461.0,0.23157446]
["bitfinex","BTCUSD",1644487077445,0.1,44462.0,44459.0,0.10624157]
["bitfinex","BTCUSD",1644487077845,0.1,44462.0,44459.0,0.33624157]
["bitfinex","BTCUSD",1644487078647,0.1,44462.0,44459.0,0.33606344]
["bitfinex","BTCUSD",1644487079344,0.15625,44462.0,44459.0,0.33606344]
["bitfinex","BTCUSD",1644487079544,0.15625,44462.0,44459.0,0.28]
["bitfinex","BTCUSD",1644487082298,0.15625,44462.0,44459.0,0.23]
["bitfinex","BTCUSD",1644487082698,0.15625,44462.0,44459.0,0.28624985]
["bitfinex","BTCUSD",1644487082899,0.15625,44462.0,44459.0,0.23]
["bitfinex","BTCUSD",1644487083701,0.20625,44462.0,44459.0,0.23]
["bitfinex","BTCUSD",1644487084501,0.54356906,44462.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487087159,0.377995,44461.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487087459,0.056255,44461.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487091507,0.3,44460.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487091702,0.62174,44460.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487091908,0.56684,44460.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487092361,0.59095,44460.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487092561,0.87918411,44460.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487093859,1.198522,44460.0,44459.0,0.20700001]
["bitfinex","BTCUSD",1644487094459,1.198522,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487097296,1.174412,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487098900,0.85507411,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487099304,1.12620373,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487101246,1.51236762,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487102244,1.53649158,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487102544,1.53634495,44460.0,44459.0,0.18630001]
["bitfinex","BTCUSD",1644487104591,1.55774337,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487105093,1.17157948,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487105392,0.85534986,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487105993,1.24135839,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487106395,0.98798686,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487106595,0.36452845,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487106796,0.36291287,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487107250,0.33878891,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487107751,0.39504791,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487107953,0.47638342,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487109052,0.57638342,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487109251,0.96239195,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487109451,0.57638342,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487110251,0.86239195,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487110452,0.47638342,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487112390,0.57638342,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487112593,0.96239195,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487119198,0.47638342,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487121099,0.106259,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487121300,0.427999,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487122002,0.427981,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487122946,0.42784983,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487123444,0.37159083,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487123644,0.04986883,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487123844,0.056255,44461.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487124246,0.321722,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487124445,0.106255,44461.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487124647,0.321722,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487131545,0.70773053,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487131747,0.321722,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487132145,0.70773053,44460.0,44459.0,0.16767001]
["bitfinex","BTCUSD",1644487132348,0.73186404,44460.0,44459.0,0.14590301]
["bitfinex","BTCUSD",1644487135097,0.34585551,44460.0,44459.0,0.14590301]
["bitfinex","BTCUSD",1644487135900,0.7,44458.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487136103,0.056277,44455.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487136300,0.39095551,44454.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487136498,0.02413351,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487136702,0.39095551,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487136900,0.75710539,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487137645,0.81338839,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487138251,1.10103967,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487138648,0.81338839,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487138850,0.54723851,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487139249,0.44723851,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487139450,0.02413351,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487139652,0.056284,44454.0,44452.0,0.005282]
["bitfinex","BTCUSD",1644487140051,0.321722,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487140757,0.377991,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487141001,0.106269,44453.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487141204,0.05,44453.0,44452.0,0.005282]
["bitfinex","BTCUSD",1644487141402,0.056284,44454.0,44452.0,0.005282]
["bitfinex","BTCUSD",1644487141403,0.106284,44454.0,44452.0,0.005282]
["bitfinex","BTCUSD",1644487142002,0.106284,44454.0,44453.0,0.004823]
["bitfinex","BTCUSD",1644487142204,0.428006,44454.0,44452.0,0.000458]
["bitfinex","BTCUSD",1644487142404,0.428006,44454.0,44448.0,0.27517236]
["bitfinex","BTCUSD",1644487142405,0.056284,44454.0,44448.0,0.27517236]
["bitfinex","BTCUSD",1644487142602,0.056284,44454.0,44449.0,0.004824]
["bitfinex","BTCUSD",1644487142805,0.33787599,44450.0,44449.0,0.004824]
["bitfinex","BTCUSD",1644487143207,0.33778541,44450.0,44449.0,0.004824]
["bitfinex","BTCUSD",1644487143410,0.33778541,44450.0,44449.0,0.20771567]
["bitfinex","BTCUSD",1644487144007,0.056264,44451.0,44449.0,0.20771567]
["bitfinex","BTCUSD",1644487145645,0.056264,44451.0,44449.0,0.004824]
["bitfinex","BTCUSD",1644487145845,0.056264,44451.0,44449.0,0.234824]
["bitfinex","BTCUSD",1644487146245,0.056264,44451.0,44450.0,0.26717379]
["bitfinex","BTCUSD",1644487146647,0.17507836,44451.0,44450.0,0.26717379]
["bitfinex","BTCUSD",1644487147046,0.056264,44451.0,44450.0,0.26717379]
["bitfinex","BTCUSD",1644487147446,0.056264,44451.0,44450.0,0.004827]
["bitfinex","BTCUSD",1644487147848,0.05688189,44453.0,44450.0,0.004827]
["bitfinex","BTCUSD",1644487148504,0.0674812,44457.0,44453.0,0.7]
["bitfinex","BTCUSD",1644487148708,0.0674812,44457.0,44456.0,0.004818]
["bitfinex","BTCUSD",1644487148903,0.1,44462.0,44456.0,0.004818]
["bitfinex","BTCUSD",1644487149104,0.28958045,44457.0,44456.0,0.004818]
["bitfinex","BTCUSD",1644487149301,0.05948045,44457.0,44456.0,0.80171558]
["bitfinex","BTCUSD",1644487149501,0.1,44462.0,44456.0,0.80171558]
["bitfinex","BTCUSD",1644487149502,0.09470133,44461.0,44456.0,0.80171558]
["bitfinex","BTCUSD",1644487149705,0.09470133,44461.0,44458.0,0.004814]
["bitfinex","BTCUSD",1644487149905,0.09470133,44461.0,44458.0,0.06106]
["bitfinex","BTCUSD",1644487150104,0.002,44463.0,44460.0,0.7]
["bitfinex","BTCUSD",1644487150308,0.00038321,44462.0,44461.0,0.354811]
["bitfinex","BTCUSD",1644487150504,0.45665536,44473.0,44463.0,0.7]
["bitfinex","BTCUSD",1644487150709,0.07045785,44473.0,44469.0,0.32824968]
["bitfinex","BTCUSD",1644487150907,0.003,44473.0,44469.0,0.41862868]
["bitfinex","BTCUSD",1644487151504,0.003,44473.0,44469.0,0.135479]
["bitfinex","BTCUSD",1644487152104,0.003,44473.0,44469.0,0.049899]
["bitfinex","BTCUSD",1644487152547,0.003,44473.0,44466.0,0.00027924]
["bitfinex","BTCUSD",1644487152947,0.003,44473.0,44467.0,0.0451]
["bitfinex","BTCUSD",1644487153749,0.24710358,44469.0,44467.0,0.0451]
["bitfinex","BTCUSD",1644487154349,0.24710358,44469.0,44467.0,0.01104583]
["bitfinex","BTCUSD",1644487156106,0.321719,44468.0,44467.0,0.01104583]
["bitfinex","BTCUSD",1644487156506,0.35960558,44469.0,44467.0,0.01104583]
["bitfinex","BTCUSD",1644487156709,0.321719,44468.0,44467.0,0.01104583]
["bitfinex","BTCUSD",1644487157005,0.35960558,44469.0,44467.0,0.24104583]
["bitfinex","BTCUSD",1644487157407,0.30335358,44469.0,44467.0,0.23604583]
["bitfinex","BTCUSD",1644487158207,0.35335358,44469.0,44467.0,0.23604583]
["bitfinex","BTCUSD",1644487158409,0.30335358,44469.0,44467.0,0.23604583]
["bitfinex","BTCUSD",1644487158609,0.30335358,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487158810,0.33752998,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487159409,0.58463356,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487159610,0.33752998,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487159849,0.2892814,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487160052,0.28927771,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487160247,0.29190074,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487160647,0.29190074,44470.0,44468.0,0.19636132]
["bitfinex","BTCUSD",1644487160847,0.29127771,44470.0,44468.0,0.19636132]
["bitfinex","BTCUSD",1644487161549,0.002,44470.0,44468.0,0.19636132]
["bitfinex","BTCUSD",1644487161952,0.29127771,44470.0,44468.0,0.19636132]
["bitfinex","BTCUSD",1644487162150,0.002,44470.0,44468.0,0.19636132]
["bitfinex","BTCUSD",1644487162350,0.29127771,44470.0,44468.0,0.46255016]
["bitfinex","BTCUSD",1644487162550,0.002,44470.0,44469.0,0.26888083]
["bitfinex","BTCUSD",1644487162751,0.002,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487163995,0.29127771,44470.0,44467.0,0.50218196]
["bitfinex","BTCUSD",1644487164197,0.29127771,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487164400,0.002,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487164797,0.002,44470.0,44468.0,0.26877855]
["bitfinex","BTCUSD",1644487164998,0.002,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487164999,0.29127771,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487165199,0.002,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487167445,0.2429771,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487167644,0.24286541,44470.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487168045,0.2409771,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487168247,0.24286541,44470.0,44468.0,0.26671038]
["bitfinex","BTCUSD",1644487169049,0.00188831,44470.0,44468.0,0.26671038]
["bitfinex","BTCUSD",1644487169252,0.00188831,44470.0,44468.0,0.32294177]
["bitfinex","BTCUSD",1644487169652,0.00188831,44470.0,44469.0,0.26817013]
["bitfinex","BTCUSD",1644487169854,0.2439771,44473.0,44469.0,1.151332]
["bitfinex","BTCUSD",1644487169855,0.003,44473.0,44469.0,1.151332]
["bitfinex","BTCUSD",1644487170052,0.003,44473.0,44472.0,0.19249265]
["bitfinex","BTCUSD",1644487170252,0.003,44473.0,44472.0,0.23759265]
["bitfinex","BTCUSD",1644487170451,0.001,44475.0,44473.0,0.7]
["bitfinex","BTCUSD",1644487170650,0.001,44475.0,44474.0,0.0451]
["bitfinex","BTCUSD",1644487170849,0.001,44475.0,44474.0,0.25837945]
["bitfinex","BTCUSD",1644487171303,0.0001,44476.0,44475.0,0.7]
["bitfinex","BTCUSD",1644487171500,0.0001,44476.0,44475.0,0.7451]
["bitfinex","BTCUSD",1644487172099,0.0001,44476.0,44475.0,0.0451]
["bitfinex","BTCUSD",1644487173901,0.2096917,44476.0,44475.0,0.0451]
["bitfinex","BTCUSD",1644487174301,0.2096917,44476.0,44472.0,0.5]
["bitfinex","BTCUSD",1644487174968,0.2096917,44476.0,44471.0,0.27282608]
["bitfinex","BTCUSD",1644487175163,0.2096917,44476.0,44470.0,0.20677263]
["bitfinex","BTCUSD",1644487175564,0.21007264,44476.0,44472.0,0.056231]
["bitfinex","BTCUSD",1644487175764,0.00048094,44476.0,44472.0,0.16868403]
["bitfinex","BTCUSD",1644487176565,0.0001,44476.0,44472.0,0.16868403]
["bitfinex","BTCUSD",1644487176772,0.00048094,44476.0,44472.0,0.41448847]
["bitfinex","BTCUSD",1644487176964,0.00048094,44476.0,44472.0,0.056231]
["bitfinex","BTCUSD",1644487177766,0.0001,44476.0,44472.0,0.056231]
["bitfinex","BTCUSD",1644487177967,0.00048094,44476.0,44472.0,0.056231]
["bitfinex","BTCUSD",1644487179001,0.0001,44476.0,44472.0,0.056231]
["bitfinex","BTCUSD",1644487179303,0.00076098,44476.0,44472.0,0.056231]
["bitfinex","BTCUSD",1644487179904,0.08351616,44474.0,44469.0,0.5]
["bitfinex","BTCUSD",1644487180108,0.0001,44476.0,44469.0,0.5]
["bitfinex","BTCUSD",1644487180504,0.00076098,44476.0,44469.0,0.5]
["bitfinex","BTCUSD",1644487180704,0.00076098,44476.0,44471.0,0.20604166]
["bitfinex","BTCUSD",1644487181105,0.00076098,44476.0,44472.0,0.056229]
["bitfinex","BTCUSD",1644487181306,0.0001,44476.0,44472.0,0.056229]
["bitfinex","BTCUSD",1644487181705,0.00076098,44476.0,44472.0,0.056229]
["bitfinex","BTCUSD",1644487182104,0.00076098,44476.0,44470.0,0.5]
["bitfinex","BTCUSD",1644487182105,0.0853184,44475.0,44470.0,0.5]
["bitfinex","BTCUSD",1644487182556,0.0853184,44475.0,44468.0,0.34138695]
["bitfinex","BTCUSD",1644487182861,0.08597939,44475.0,44468.0,0.34138695]
["bitfinex","BTCUSD",1644487183457,0.34047696,44475.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487183655,0.33981597,44475.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487183856,0.34045888,44475.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487184258,0.00064291,44475.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487184957,0.0001,44476.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487185157,0.00064291,44475.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487186101,0.26556057,44476.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487186502,0.00064291,44475.0,44471.0,0.26768648]
["bitfinex","BTCUSD",1644487186703,0.00064291,44475.0,44470.0,0.056234]
["bitfinex","BTCUSD",1644487187206,0.00064291,44475.0,44467.0,0.64310702]
["bitfinex","BTCUSD",1644487187207,0.00064291,44475.0,44467.0,0.23064302]
["bitfinex","BTCUSD",1644487187403,0.19265643,44475.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487187605,0.19265643,44474.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487187803,0.26556057,44476.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487187804,0.00038092,44475.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487188006,0.19859884,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487188206,0.19859884,44469.0,44468.0,0.05623373]
["bitfinex","BTCUSD",1644487188402,0.19859884,44469.0,44467.0,0.286237]
["bitfinex","BTCUSD",1644487190052,0.19859884,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487190259,0.321719,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487190657,0.61447828,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487190854,0.43938732,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487191054,0.19276155,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487191454,0.19859884,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487192054,0.43938732,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487192255,0.24078848,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487192456,0.321719,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487192859,0.71099671,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487193056,0.76099671,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487193262,0.80550465,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487193502,0.65550465,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487193705,0.94480213,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487193902,0.321719,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487194703,0.61101648,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487194903,0.76101648,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487195302,0.61101648,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487195502,0.321719,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487195702,0.66101648,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487195907,0.76101648,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487196703,0.81727148,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487196903,0.81427572,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487197752,1.0853508,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487197951,1.1353508,44468.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487198554,0.38983078,44466.0,44465.0,0.000584]
["bitfinex","BTCUSD",1644487198753,1.08421868,44466.0,44465.0,0.000584]
["bitfinex","BTCUSD",1644487199054,1.26819684,44466.0,44465.0,0.000584]
["bitfinex","BTCUSD",1644487199454,0.07364065,44465.0,44455.0,0.5406]
["bitfinex","BTCUSD",1644487199652,0.20138766,44460.0,44455.0,0.5406]
["bitfinex","BTCUSD",1644487199852,0.71700891,44460.0,44453.0,0.1159]
["bitfinex","BTCUSD",1644487200054,0.21989341,44453.0,44448.0,0.2661476]
["bitfinex","BTCUSD",1644487200256,0.06876159,44452.0,44448.0,0.175561]
["bitfinex","BTCUSD",1644487200454,0.06876159,44452.0,44447.0,0.42]
["bitfinex","BTCUSD",1644487200853,0.06876159,44452.0,44448.0,0.0005874]
["bitfinex","BTCUSD",1644487201110,0.27451845,44460.0,44448.0,0.0005874]
["bitfinex","BTCUSD",1644487201307,0.27451845,44460.0,44451.0,0.26262575]
["bitfinex","BTCUSD",1644487201711,0.51562125,44460.0,44451.0,0.26262575]
["bitfinex","BTCUSD",1644487201904,0.51562125,44460.0,44451.0,0.31888076]
["bitfinex","BTCUSD",1644487201905,0.27451845,44460.0,44451.0,0.31888076]
["bitfinex","BTCUSD",1644487202105,0.2411028,44461.0,44456.0,0.00216807]
["bitfinex","BTCUSD",1644487202507,0.2411028,44463.0,44457.0,0.056248]
["bitfinex","BTCUSD",1644487202706,0.2411028,44464.0,44457.0,0.056248]
["bitfinex","BTCUSD",1644487202905,0.2411028,44465.0,44457.0,0.056248]
["bitfinex","BTCUSD",1644487203106,0.23987392,44463.0,44457.0,0.056248]
["bitfinex","BTCUSD",1644487203307,0.23987392,44463.0,44458.0,0.00058734]
["bitfinex","BTCUSD",1644487203507,0.23987392,44463.0,44460.0,0.00216807]
["bitfinex","BTCUSD",1644487203713,0.23987392,44463.0,44460.0,0.056246]
["bitfinex","BTCUSD",1644487204108,0.2411028,44465.0,44460.0,0.056246]
["bitfinex","BTCUSD",1644487204309,0.2411028,44466.0,44460.0,0.056246]
["bitfinex","BTCUSD",1644487204608,0.2411028,44468.0,44461.0,0.27476038]
["bitfinex","BTCUSD",1644487204858,0.2411028,44468.0,44462.0,0.05624]
["bitfinex","BTCUSD",1644487205059,0.2411028,44468.0,44464.0,0.00216807]
["bitfinex","BTCUSD",1644487205259,0.2411028,44469.0,44467.0,0.26169601]
["bitfinex","BTCUSD",1644487205458,0.28932336,44471.0,44467.0,0.26169601]
["bitfinex","BTCUSD",1644487205459,0.2411028,44471.0,44467.0,0.26169601]
["bitfinex","BTCUSD",1644487205658,0.35677977,44474.0,44469.0,0.05623]
["bitfinex","BTCUSD",1644487205659,0.2411028,44472.0,44469.0,0.05623]
["bitfinex","BTCUSD",1644487206261,0.24168817,44473.0,44469.0,0.05623]
["bitfinex","BTCUSD",1644487206457,0.24168817,44473.0,44469.0,0.10133]
["bitfinex","BTCUSD",1644487206656,0.24168817,44473.0,44471.0,0.00216807]
["bitfinex","BTCUSD",1644487206657,0.2411028,44473.0,44471.0,0.00216807]
["bitfinex","BTCUSD",1644487206859,0.2411028,44474.0,44471.0,0.2829119]
["bitfinex","BTCUSD",1644487207057,0.00034106,44473.0,44470.0,0.056233]
["bitfinex","BTCUSD",1644487207260,0.00034106,44473.0,44471.0,0.27465517]
["bitfinex","BTCUSD",1644487207458,0.00034106,44473.0,44471.0,0.27477985]
["bitfinex","BTCUSD",1644487207659,0.00034106,44473.0,44471.0,0.32477985]
["bitfinex","BTCUSD",1644487207860,0.19280257,44474.0,44472.0,0.28432867]
["bitfinex","BTCUSD",1644487208057,0.19280257,44474.0,44472.0,0.28649674]
["bitfinex","BTCUSD",1644487208257,0.19338815,44474.0,44472.0,0.28432867]
["bitfinex","BTCUSD",1644487208507,0.19338815,44474.0,44470.0,0.66884329]
["bitfinex","BTCUSD",1644487208714,0.09368815,44476.0,44473.0,0.75]
["bitfinex","BTCUSD",1644487209018,0.003,44478.0,44474.0,1.0451]
["bitfinex","BTCUSD",1644487209410,0.00405086,44476.0,44474.0,1.0451]
["bitfinex","BTCUSD",1644487209609,0.00405086,44476.0,44475.0,0.00216807]
["bitfinex","BTCUSD",1644487209809,0.00405086,44476.0,44475.0,0.04726807]
["bitfinex","BTCUSD",1644487210010,0.003,44478.0,44476.0,0.7]
["bitfinex","BTCUSD",1644487210210,0.003,44478.0,44477.0,0.3451]
["bitfinex","BTCUSD",1644487210409,0.001,44481.0,44478.0,0.7]
["bitfinex","BTCUSD",1644487210610,0.001,44481.0,44479.0,0.0451]
["bitfinex","BTCUSD",1644487211009,0.001,44481.0,44479.0,0.72621458]
["bitfinex","BTCUSD",1644487211211,0.001,44481.0,44480.0,0.00216807]
["bitfinex","BTCUSD",1644487211410,0.001,44481.0,44480.0,0.04726807]
["bitfinex","BTCUSD",1644487212011,0.001,44481.0,44480.0,0.09726807]
["bitfinex","BTCUSD",1644487212655,0.001,44481.0,44479.0,0.31999158]
["bitfinex","BTCUSD",1644487212856,0.001,44481.0,44480.0,0.0451]
["bitfinex","BTCUSD",1644487213456,0.001,44481.0,44480.0,0.0951]
["bitfinex","BTCUSD",1644487214162,0.00505086,44481.0,44480.0,0.1451]
["bitfinex","BTCUSD",1644487215560,0.00505086,44481.0,44480.0,0.0451]
["bitfinex","BTCUSD",1644487217611,0.00505086,44481.0,44475.0,0.42468618]
["bitfinex","BTCUSD",1644487217814,0.07657329,44477.0,44472.0,0.1202]
["bitfinex","BTCUSD",1644487218014,0.00505086,44481.0,44470.0,0.00064138]
["bitfinex","BTCUSD",1644487218212,0.30505086,44481.0,44470.0,0.00064138]
["bitfinex","BTCUSD",1644487218414,0.24592595,44477.0,44470.0,0.00064138]
["bitfinex","BTCUSD",1644487218813,0.3,44476.0,44466.0,0.3927]
["bitfinex","BTCUSD",1644487219013,0.3,44476.0,44463.0,0.37670821]
["bitfinex","BTCUSD",1644487219014,0.3,44476.0,44463.0,0.16246572]
["bitfinex","BTCUSD",1644487219324,0.3,44476.0,44453.0,0.1905197]
["bitfinex","BTCUSD",1644487219325,0.321719,44471.0,44470.0,0.00064132]
["bitfinex","BTCUSD",1644487219765,0.19267672,44473.0,44470.0,0.00064132]
["bitfinex","BTCUSD",1644487220258,0.19267672,44473.0,44469.0,0.0006219]
["bitfinex","BTCUSD",1644487221260,0.23312506,44470.0,44463.0,0.25949746]
["bitfinex","BTCUSD",1644487221459,0.23312506,44470.0,44469.0,0.0006219]
["bitfinex","BTCUSD",1644487221661,0.30026544,44470.0,44469.0,0.0006219]
["bitfinex","BTCUSD",1644487222259,0.28312506,44470.0,44469.0,0.0006219]
["bitfinex","BTCUSD",1644487222559,0.23312506,44470.0,44462.0,0.056239]
["bitfinex","BTCUSD",1644487222759,0.23312506,44470.0,44467.0,0.00062191]
["bitfinex","BTCUSD",1644487223159,0.42580178,44470.0,44467.0,0.00062191]
["bitfinex","BTCUSD",1644487223359,0.06647408,44469.0,44467.0,0.00062191]
["bitfinex","BTCUSD",1644487223906,0.06647408,44469.0,44458.0,0.5145]
["bitfinex","BTCUSD",1644487223907,0.056252,44468.0,44466.0,0.00062283]
["bitfinex","BTCUSD",1644487224107,0.3716518,44469.0,44466.0,0.00062283]
["bitfinex","BTCUSD",1644487224108,0.51439572,44467.0,44466.0,0.00062283]
["bitfinex","BTCUSD",1644487224410,0.521719,44467.0,44466.0,0.00062283]
["bitfinex","BTCUSD",1644487224606,0.7628218,44467.0,44466.0,0.00062283]
["bitfinex","BTCUSD",1644487224805,1.19760424,44467.0,44466.0,0.00062283]
["bitfinex","BTCUSD",1644487225003,1.19760424,44467.0,44453.0,0.3]
["bitfinex","BTCUSD",1644487225004,0.056259,44463.0,44453.0,0.3]
["bitfinex","BTCUSD",1644487225206,0.08052176,44462.0,44453.0,0.3]
["bitfinex","BTCUSD",1644487226005,0.08927578,44455.0,44453.0,0.3]
["bitfinex","BTCUSD",1644487226214,0.08927578,44455.0,44453.0,0.23]
["bitfinex","BTCUSD",1644487226607,0.35248317,44455.0,44453.0,0.23]
["bitfinex","BTCUSD",1644487229859,0.00405086,44454.0,44453.0,0.23]
["bitfinex","BTCUSD",1644487233011,0.32576986,44454.0,44453.0,0.23]
["bitfinex","BTCUSD",1644487234010,0.32576986,44454.0,44453.0,0.22554465]
["bitfinex","BTCUSD",1644487235656,0.7,44453.0,44452.0,0.00025063]
["bitfinex","BTCUSD",1644487235856,0.321719,44453.0,44451.0,0.00062284]
["bitfinex","BTCUSD",1644487236054,0.321719,44452.0,44451.0,0.00062284]
["bitfinex","BTCUSD",1644487236560,0.466819,44452.0,44451.0,0.00062284]
["bitfinex","BTCUSD",1644487236757,0.85972916,44452.0,44451.0,0.00062284]
["bitfinex","BTCUSD",1644487236957,0.85972916,44452.0,44438.0,0.30025063]
["bitfinex","BTCUSD",1644487236958,0.37191394,44443.0,44438.0,0.30025063]
["bitfinex","BTCUSD",1644487237261,0.08093461,44442.0,44439.0,0.00025063]
["bitfinex","BTCUSD",1644487237456,0.08093461,44442.0,44438.0,0.3]
["bitfinex","BTCUSD",1644487237656,0.08093461,44442.0,44438.0,0.53]
["bitfinex","BTCUSD",1644487237857,0.08093461,44442.0,44438.0,0.23]
["bitfinex","BTCUSD",1644487238058,0.26648399,44439.0,44438.0,0.23]
["bitfinex","BTCUSD",1644487238259,0.26648399,44439.0,44438.0,0.23059314]
["bitfinex","BTCUSD",1644487239317,0.26648399,44439.0,44438.0,0.23]
["bitfinex","BTCUSD",1644487241218,0.27053485,44439.0,44438.0,0.23]
["bitfinex","BTCUSD",1644487242677,0.27053485,44439.0,44436.0,0.31068628]
["bitfinex","BTCUSD",1644487242873,0.27053485,44439.0,44437.0,0.00025397]
["bitfinex","BTCUSD",1644487243073,0.27053485,44439.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487243676,0.32682185,44439.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487243877,0.37682185,44439.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487244875,0.32682185,44439.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487245282,0.32667029,44439.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487245476,0.27053485,44439.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487246111,0.321719,44438.0,44436.0,0.31035343]
["bitfinex","BTCUSD",1644487246310,0.321719,44438.0,44436.0,0.00025397]
["bitfinex","BTCUSD",1644487246512,0.321719,44438.0,44432.0,0.00025397]
["bitfinex","BTCUSD",1644487246513,0.7,44437.0,44432.0,0.00025397]
["bitfinex","BTCUSD",1644487246713,0.378016,44436.0,44431.0,0.02]
["bitfinex","BTCUSD",1644487246911,0.321719,44434.0,44431.0,0.02]
["bitfinex","BTCUSD",1644487247112,0.321719,44434.0,44424.0,0.00025397]
["bitfinex","BTCUSD",1644487247113,0.756298,44433.0,44424.0,0.00025397]
["bitfinex","BTCUSD",1644487247314,0.756298,44433.0,44423.0,0.02065848]
["bitfinex","BTCUSD",1644487247315,0.621719,44432.0,44423.0,0.02065848]
["bitfinex","BTCUSD",1644487247510,0.32522598,44425.0,44423.0,0.02065848]
["bitfinex","BTCUSD",1644487247816,0.06647894,44424.0,44423.0,0.00025397]
["bitfinex","BTCUSD",1644487248010,0.30230247,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487248210,0.30230247,44424.0,44423.0,0.23025397]
["bitfinex","BTCUSD",1644487248808,0.35230247,44424.0,44423.0,0.23025397]
["bitfinex","BTCUSD",1644487249209,0.35230247,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487249408,0.11647894,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487249612,0.05,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487249859,0.34402023,44432.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487250057,0.321719,44431.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487250258,0.23945443,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487250459,0.23918368,44426.0,44425.0,0.00066316]
["bitfinex","BTCUSD",1644487250657,0.63932446,44426.0,44425.0,0.00066316]
["bitfinex","BTCUSD",1644487251458,0.63932446,44426.0,44424.0,0.00025397]
["bitfinex","BTCUSD",1644487251658,0.59378552,44425.0,44423.0,0.23066317]
["bitfinex","BTCUSD",1644487252056,0.00405086,44424.0,44423.0,0.23066317]
["bitfinex","BTCUSD",1644487252256,0.32576986,44424.0,44423.0,0.23066317]
["bitfinex","BTCUSD",1644487252658,0.32576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487253513,0.00405086,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487256414,0.32576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487258562,0.00405086,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487261812,0.32576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487262612,0.52576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487262812,0.47576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487265654,0.37576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487265855,0.47576986,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487268510,0.32549894,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487268714,0.00377994,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487268914,0.07842178,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487269112,0.00377994,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487270410,0.02222919,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487271211,0.21260036,44434.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487271419,0.056294,44434.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487272012,0.68410204,44439.0,44426.0,0.00066513]
["bitfinex","BTCUSD",1644487272013,0.27177721,44433.0,44426.0,0.00066513]
["bitfinex","BTCUSD",1644487272275,0.321719,44433.0,44426.0,0.00066513]
["bitfinex","BTCUSD",1644487272666,0.321719,44433.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487272866,0.36075469,44434.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487273066,0.05629542,44433.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487273266,0.0796206,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487276807,0.321719,44424.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487277405,0.55106144,44424.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487277810,0.8252245,44424.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487278007,0.55106144,44424.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487278608,0.22934244,44424.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487279012,0.1359266,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487279409,0.1859266,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487279609,0.1359266,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487280059,0.0796206,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487282059,0.05629632,44429.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487282261,0.1125915,44434.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487282262,0.19257334,44431.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487282462,0.35349564,44434.0,44424.0,0.25892421]
["bitfinex","BTCUSD",1644487282463,0.19257334,44432.0,44424.0,0.25892421]
["bitfinex","BTCUSD",1644487282660,0.19257334,44434.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487283058,0.19257334,44434.0,44424.0,0.00066516]
["bitfinex","BTCUSD",1644487283260,0.06579987,44432.0,44427.0,0.35795611]
["bitfinex","BTCUSD",1644487283511,0.4501981,44435.0,44427.0,0.35795611]
["bitfinex","BTCUSD",1644487283714,0.19257334,44434.0,44427.0,0.35795611]
["bitfinex","BTCUSD",1644487283911,0.19257334,44434.0,44425.0,0.33227845]
["bitfinex","BTCUSD",1644487284111,0.19257334,44434.0,44425.0,0.112571]
["bitfinex","BTCUSD",1644487284312,0.19257334,44433.0,44428.0,0.24412321]
["bitfinex","BTCUSD",1644487284517,0.25762478,44435.0,44428.0,0.24412321]
["bitfinex","BTCUSD",1644487284518,0.07516243,44429.0,44428.0,0.24412321]
["bitfinex","BTCUSD",1644487285412,0.07516243,44429.0,44426.0,0.05629]
["bitfinex","BTCUSD",1644487285615,0.19257334,44432.0,44424.0,0.00066516]
["bitfinex","BTCUSD",1644487285813,0.19189851,44428.0,44424.0,0.00066516]
["bitfinex","BTCUSD",1644487286017,0.321719,44427.0,44424.0,0.00066516]
["bitfinex","BTCUSD",1644487286215,0.19257334,44427.0,44424.0,0.00066516]
["bitfinex","BTCUSD",1644487286415,0.19257334,44427.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487286416,0.05,44426.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487286615,0.24257334,44426.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487286818,0.26423651,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487287020,0.32054006,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487287266,0.19257334,44426.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487287460,0.38447185,44428.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487288260,0.19189851,44428.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487288460,0.06909139,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487291003,0.26166473,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487291506,0.06909139,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487295854,0.06909139,44425.0,44423.0,0.15750104]
["bitfinex","BTCUSD",1644487296954,0.06909139,44425.0,44423.0,0.15724755]
["bitfinex","BTCUSD",1644487298808,0.06909139,44425.0,44423.0,0.15750104]
["bitfinex","BTCUSD",1644487299508,0.06909139,44425.0,44423.0,0.21379504]
["bitfinex","BTCUSD",1644487300712,0.24257334,44427.0,44423.0,0.21379504]
["bitfinex","BTCUSD",1644487301311,0.19257334,44427.0,44423.0,0.21379504]
["bitfinex","BTCUSD",1644487301512,0.19257334,44428.0,44423.0,0.21379504]
["bitfinex","BTCUSD",1644487302253,0.24886634,44428.0,44423.0,0.21379504]
["bitfinex","BTCUSD",1644487302454,0.07303269,44425.0,44423.0,0.21379504]
["bitfinex","BTCUSD",1644487302657,0.07303269,44425.0,44420.0,0.112585]
["bitfinex","BTCUSD",1644487303454,0.07303269,44425.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644487304356,2.39458234,44431.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644487304357,0.19257334,44429.0,44423.0,0.056294]
["bitfinex","BTCUSD",1644487304556,0.19257334,44430.0,44423.0,0.286294]
["bitfinex","BTCUSD",1644487304956,0.19257334,44430.0,44425.0,0.056284]
["bitfinex","BTCUSD",1644487305163,0.19257334,44430.0,44426.0,0.21612243]
["bitfinex","BTCUSD",1644487305357,0.19257334,44430.0,44426.0,0.32869143]
["bitfinex","BTCUSD",1644487305554,0.19257334,44431.0,44426.0,0.32869143]
["bitfinex","BTCUSD",1644487306207,0.19257334,44431.0,44427.0,0.056285]
["bitfinex","BTCUSD",1644487306408,0.26788395,44431.0,44427.0,0.056285]
["bitfinex","BTCUSD",1644487307908,0.26788395,44431.0,44427.0,0.112567]
["bitfinex","BTCUSD",1644487308108,0.26788395,44431.0,44428.0,0.056282]
["bitfinex","BTCUSD",1644487308510,0.07531061,44431.0,44428.0,0.056282]
["bitfinex","BTCUSD",1644487308711,0.19257334,44432.0,44428.0,0.056282]
["bitfinex","BTCUSD",1644487309511,0.19257334,44432.0,44428.0,0.101382]
["bitfinex","BTCUSD",1644487309762,0.0810005,44431.0,44428.0,0.101382]
["bitfinex","BTCUSD",1644487313816,0.0810005,44431.0,44428.0,0.157666]
["bitfinex","BTCUSD",1644487314016,0.0810005,44431.0,44429.0,0.056284]
["bitfinex","BTCUSD",1644487314215,0.0760005,44431.0,44429.0,0.101384]
["bitfinex","BTCUSD",1644487314916,0.0760005,44431.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487315115,0.07893231,44424.0,44423.0,0.2751]
["bitfinex","BTCUSD",1644487316215,0.07893231,44424.0,44423.0,0.33139]
["bitfinex","BTCUSD",1644487316816,0.19257334,44432.0,44423.0,0.33139]
["bitfinex","BTCUSD",1644487317261,0.19257334,44431.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487317463,0.19257334,44428.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487317665,0.24090414,44431.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487317666,0.19257334,44426.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487317866,0.08939368,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487318063,0.28196702,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487318262,0.49613382,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487318460,0.08939368,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487320163,0.28196702,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487320765,0.26619878,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487321010,0.321719,44424.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487321412,0.28247462,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487322712,0.28247462,44425.0,44423.0,0.286295]
["bitfinex","BTCUSD",1644487323914,0.08939368,44425.0,44423.0,0.286295]
["bitfinex","BTCUSD",1644487324113,0.28247462,44425.0,44423.0,0.286295]
["bitfinex","BTCUSD",1644487325357,0.28230143,44425.0,44423.0,0.286295]
["bitfinex","BTCUSD",1644487325958,0.08922049,44425.0,44423.0,0.286295]
["bitfinex","BTCUSD",1644487326959,0.08922049,44425.0,44423.0,0.23]
["bitfinex","BTCUSD",1644487328163,0.19308094,44427.0,44423.0,0.286295]
["bitfinex","BTCUSD",1644487328366,0.19308094,44430.0,44423.0,0.331395]
["bitfinex","BTCUSD",1644487328618,0.28309575,44432.0,44427.0,0.26659074]
["bitfinex","BTCUSD",1644487328619,0.19308094,44431.0,44427.0,0.26659074]
["bitfinex","BTCUSD",1644487329016,0.19308094,44431.0,44425.0,0.112572]
["bitfinex","BTCUSD",1644487329219,0.07548569,44427.0,44426.0,0.05629]
["bitfinex","BTCUSD",1644487330019,0.19308094,44431.0,44426.0,0.55755516]
["bitfinex","BTCUSD",1644487330218,0.19308094,44431.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487330618,0.23527255,44432.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487331022,0.07900949,44429.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487331218,0.07900949,44429.0,44428.0,0.2770188]
["bitfinex","BTCUSD",1644487331619,0.07900949,44429.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487331826,0.27209043,44429.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487332018,0.07900949,44429.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487332267,0.27209043,44429.0,44427.0,0.056289]
["bitfinex","BTCUSD",1644487332662,0.07900949,44429.0,44423.0,0.10238435]
["bitfinex","BTCUSD",1644487332858,0.27209043,44429.0,44424.0,0.28674985]
["bitfinex","BTCUSD",1644487333460,0.46993391,44429.0,44424.0,0.28674985]
["bitfinex","BTCUSD",1644487333663,0.46993391,44429.0,44425.0,0.05629]
["bitfinex","BTCUSD",1644487333861,0.19308094,44428.0,44425.0,0.05629]
["bitfinex","BTCUSD",1644487334461,0.19308094,44428.0,44423.0,0.10238435]
["bitfinex","BTCUSD",1644487334661,0.19308094,44428.0,44423.0,0.05728435]
["bitfinex","BTCUSD",1644487335062,0.22594514,44426.0,44423.0,0.05728435]
["bitfinex","BTCUSD",1644487336411,0.22567425,44426.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487336811,0.19308094,44425.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487337210,0.24938094,44425.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487337410,0.19308094,44424.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487338410,0.19308094,44425.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487339017,0.47505394,44426.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487339311,0.19308094,44425.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487340360,0.47505394,44426.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487340763,0.52505394,44426.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487342062,0.19308094,44425.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487342965,0.52505394,44426.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487344219,0.19308094,44425.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487345923,0.35350373,44427.0,44423.0,0.17035735]
["bitfinex","BTCUSD",1644487345924,0.19374649,44427.0,44423.0,0.17035735]
["bitfinex","BTCUSD",1644487346221,0.00066555,44427.0,44424.0,0.0451]
["bitfinex","BTCUSD",1644487346926,0.36393711,44428.0,44424.0,0.101392]
["bitfinex","BTCUSD",1644487347122,0.05628663,44427.0,44424.0,0.101392]
["bitfinex","BTCUSD",1644487347369,0.10628663,44427.0,44424.0,0.101392]
["bitfinex","BTCUSD",1644487347564,0.29936757,44427.0,44424.0,0.101392]
["bitfinex","BTCUSD",1644487348561,0.29936757,44427.0,44424.0,0.056292]
["bitfinex","BTCUSD",1644487349163,0.10628663,44427.0,44424.0,0.056292]
["bitfinex","BTCUSD",1644487352513,0.10628663,44427.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487352713,0.29936757,44427.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487353113,0.29999391,44427.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487353714,0.05691297,44427.0,44424.0,0.0451]
["bitfinex","BTCUSD",1644487353916,0.00062634,44427.0,44424.0,0.0451]
["bitfinex","BTCUSD",1644487354113,0.19308094,44431.0,44424.0,0.0451]
["bitfinex","BTCUSD",1644487354313,0.19308094,44432.0,44424.0,0.0451]
["bitfinex","BTCUSD",1644487354514,0.19308094,44433.0,44426.0,0.23912913]
["bitfinex","BTCUSD",1644487354772,0.19056319,44434.0,44429.0,0.31285684]
["bitfinex","BTCUSD",1644487354773,0.27398851,44432.0,44429.0,0.31285684]
["bitfinex","BTCUSD",1644487355061,0.27398851,44432.0,44430.0,0.0451]
["bitfinex","BTCUSD",1644487355363,0.13090757,44432.0,44430.0,0.0451]
["bitfinex","BTCUSD",1644487356360,0.32398851,44432.0,44430.0,0.10138]
["bitfinex","BTCUSD",1644487358515,0.19308094,44431.0,44430.0,0.10138]
["bitfinex","BTCUSD",1644487358716,0.27398851,44432.0,44430.0,0.10138]
["bitfinex","BTCUSD",1644487359116,0.27398851,44432.0,44430.0,0.0451]
["bitfinex","BTCUSD",1644487359318,0.19308094,44431.0,44430.0,0.0451]
["bitfinex","BTCUSD",1644487359517,0.19308094,44431.0,44424.0,0.0401]
["bitfinex","BTCUSD",1644487359720,0.05628952,44429.0,44424.0,0.0401]
["bitfinex","BTCUSD",1644487360316,0.26087033,44427.0,44424.0,0.0401]
["bitfinex","BTCUSD",1644487360517,0.26087033,44427.0,44425.0,0.056292]
["bitfinex","BTCUSD",1644487360718,0.26087033,44427.0,44424.0,0.0401]
["bitfinex","BTCUSD",1644487360719,0.31716191,44427.0,44424.0,0.0401]
["bitfinex","BTCUSD",1644487361118,0.31716191,44427.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487361323,0.56024285,44427.0,44423.0,0.05777935]
["bitfinex","BTCUSD",1644487361518,0.50395127,44427.0,44423.0,0.11407335]
["bitfinex","BTCUSD",1644487361720,0.10629208,44426.0,44423.0,0.11407335]
["bitfinex","BTCUSD",1644487361920,0.08032058,44425.0,44423.0,0.11407335]
["bitfinex","BTCUSD",1644487362119,0.19290819,44425.0,44423.0,0.11407335]
["bitfinex","BTCUSD",1644487362363,0.08032058,44425.0,44423.0,0.11407335]
["bitfinex","BTCUSD",1644487362770,0.13661359,44425.0,44418.0,0.056295]
["bitfinex","BTCUSD",1644487363164,0.32969453,44425.0,44418.0,0.056295]
["bitfinex","BTCUSD",1644487363364,0.32969453,44425.0,44419.0,0.112588]
["bitfinex","BTCUSD",1644487363564,0.13661359,44425.0,44419.0,0.112588]
["bitfinex","BTCUSD",1644487363766,0.13661359,44425.0,44423.0,0.2071864]
["bitfinex","BTCUSD",1644487363966,0.08032058,44425.0,44421.0,0.36519245]
["bitfinex","BTCUSD",1644487364468,0.08032058,44425.0,44422.0,0.05629]
["bitfinex","BTCUSD",1644487365165,0.08032058,44425.0,44422.0,0.31918478]
["bitfinex","BTCUSD",1644487365566,0.13660846,44425.0,44423.0,0.056292]
["bitfinex","BTCUSD",1644487366007,0.13660846,44425.0,44423.0,0.3355988]
["bitfinex","BTCUSD",1644487366208,0.13660846,44425.0,44424.0,0.27377917]
["bitfinex","BTCUSD",1644487366409,0.08032058,44425.0,44424.0,0.27377917]
["bitfinex","BTCUSD",1644487366610,0.08032058,44425.0,44424.0,0.38635217]
["bitfinex","BTCUSD",1644487366811,0.08032058,44425.0,44424.0,0.43145217]
["bitfinex","BTCUSD",1644487367010,0.08032058,44425.0,44424.0,0.157673]
["bitfinex","BTCUSD",1644487367609,0.08018499,44425.0,44424.0,0.35893555]
["bitfinex","BTCUSD",1644487368410,0.00066829,44427.0,44424.0,0.45893555]
["bitfinex","BTCUSD",1644487368614,0.19308094,44433.0,44425.0,0.112552]
["bitfinex","BTCUSD",1644487368813,0.19308094,44433.0,44430.0,0.21467768]
["bitfinex","BTCUSD",1644487369114,0.19308094,44433.0,44431.0,0.30163577]
["bitfinex","BTCUSD",1644487369313,0.08384142,44433.0,44431.0,0.0451]
["bitfinex","BTCUSD",1644487370268,0.08384142,44433.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487370468,0.08384142,44433.0,44431.0,0.157652]
["bitfinex","BTCUSD",1644487370671,0.14011913,44433.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487371267,0.08384142,44433.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487371470,0.19308094,44432.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487371670,0.19305329,44432.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487371869,0.19305474,44432.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487372069,0.08384142,44433.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487373715,0.14012028,44433.0,44431.0,0.101376]
["bitfinex","BTCUSD",1644487373913,0.14012028,44433.0,44431.0,0.331376]
["bitfinex","BTCUSD",1644487374118,0.33317502,44433.0,44431.0,0.331376]
["bitfinex","BTCUSD",1644487374517,0.33317502,44433.0,44431.0,0.23]
["bitfinex","BTCUSD",1644487374518,0.26734468,44432.0,44431.0,0.23]
["bitfinex","BTCUSD",1644487374717,0.2437014,44424.0,44422.0,0.1143]
["bitfinex","BTCUSD",1644487374915,0.0746622,44423.0,44422.0,0.1143]
["bitfinex","BTCUSD",1644487375115,0.0746622,44423.0,44421.0,0.32009245]
["bitfinex","BTCUSD",1644487375823,0.0746622,44423.0,44421.0,0.05]
["bitfinex","BTCUSD",1644487376015,0.13095656,44423.0,44420.0,0.00065042]
["bitfinex","BTCUSD",1644487376217,0.13095656,44423.0,44422.0,0.056295]
["bitfinex","BTCUSD",1644487377271,0.13095656,44423.0,44421.0,0.056298]
["bitfinex","BTCUSD",1644487378665,0.13095656,44423.0,44421.0,0.106298]
["bitfinex","BTCUSD",1644487380765,0.0746622,44423.0,44421.0,0.106298]
["bitfinex","BTCUSD",1644487381017,0.0746622,44423.0,44422.0,0.112583]
["bitfinex","BTCUSD",1644487382414,0.0746622,44423.0,44422.0,0.107583]
["bitfinex","BTCUSD",1644487383621,0.0006314,44425.0,44422.0,0.107583]
["bitfinex","BTCUSD",1644487383821,0.0006314,44425.0,44422.0,0.220159]
["bitfinex","BTCUSD",1644487384019,0.0006314,44425.0,44423.0,0.0451]
["bitfinex","BTCUSD",1644487384220,0.19305615,44429.0,44423.0,0.0951]
["bitfinex","BTCUSD",1644487384520,0.0006314,44426.0,44424.0,0.112564]
["bitfinex","BTCUSD",1644487384770,0.0006314,44426.0,44425.0,0.26236105]
["bitfinex","BTCUSD",1644487384964,0.0006314,44426.0,44425.0,0.37492405]
["bitfinex","BTCUSD",1644487385164,0.0365109,44429.0,44428.0,0.19252361]
["bitfinex","BTCUSD",1644487385363,0.0365109,44429.0,44428.0,0.28762361]
["bitfinex","BTCUSD",1644487386963,0.0365109,44429.0,44428.0,0.56166836]
["bitfinex","BTCUSD",1644487387262,0.0365109,44429.0,44428.0,0.61795136]
["bitfinex","BTCUSD",1644487387463,0.0365109,44429.0,44428.0,0.61295136]
["bitfinex","BTCUSD",1644487387963,0.00038632,44431.0,44429.0,0.056281]
["bitfinex","BTCUSD",1644487388164,0.00038632,44431.0,44430.0,0.101381]
["bitfinex","BTCUSD",1644487389016,0.25686023,44431.0,44430.0,0.101381]
["bitfinex","BTCUSD",1644487389216,0.25686023,44431.0,44430.0,0.151381]
["bitfinex","BTCUSD",1644487389820,0.25686023,44431.0,44430.0,0.101381]
["bitfinex","BTCUSD",1644487390820,0.06380408,44431.0,44430.0,0.101381]
["bitfinex","BTCUSD",1644487391021,0.25685515,44431.0,44430.0,0.41092198]
["bitfinex","BTCUSD",1644487391221,0.06380408,44431.0,44430.0,0.68568814]
["bitfinex","BTCUSD",1644487391821,0.06380408,44431.0,44430.0,0.41092198]
["bitfinex","BTCUSD",1644487392275,0.06380408,44431.0,44430.0,0.63400361]
["bitfinex","BTCUSD",1644487392466,0.19305107,44432.0,44430.0,0.69028261]
["bitfinex","BTCUSD",1644487392665,0.19305107,44432.0,44431.0,0.112557]
["bitfinex","BTCUSD",1644487392867,0.19305107,44432.0,44429.0,0.39238476]
["bitfinex","BTCUSD",1644487393067,0.19305107,44432.0,44430.0,0.27460757]
["bitfinex","BTCUSD",1644487394268,0.19305107,44432.0,44431.0,0.112557]
["bitfinex","BTCUSD",1644487394770,0.08217335,44432.0,44431.0,0.112557]
["bitfinex","BTCUSD",1644487395269,0.08217335,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487395869,0.27522442,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487396517,0.32522442,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487396721,0.27522442,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487396919,0.13217335,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487397117,0.08217335,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487398118,0.27513417,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487398521,0.19305074,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487400872,0.25732802,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487401877,0.25732802,44432.0,44431.0,0.16243915]
["bitfinex","BTCUSD",1644487402973,0.25732802,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487402974,0.2570571,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487403176,0.06427728,44432.0,44431.0,0.11243915]
["bitfinex","BTCUSD",1644487404011,0.06427728,44432.0,44429.0,0.101381]
["bitfinex","BTCUSD",1644487404012,0.13559509,44432.0,44429.0,0.101381]
["bitfinex","BTCUSD",1644487405213,0.13559509,44432.0,44430.0,0.056285]
["bitfinex","BTCUSD",1644487405514,0.13559509,44432.0,44430.0,0.101385]
["bitfinex","BTCUSD",1644487406215,0.00066933,44433.0,44430.0,0.24576393]
["bitfinex","BTCUSD",1644487406414,0.0569469,44433.0,44430.0,0.24576393]
["bitfinex","BTCUSD",1644487406618,0.00066933,44433.0,44431.0,0.056273]
["bitfinex","BTCUSD",1644487406924,0.00066933,44433.0,44432.0,0.0451]
["bitfinex","BTCUSD",1644487407115,0.2415646,44437.0,44432.0,0.30095101]
["bitfinex","BTCUSD",1644487407116,0.24132018,44437.0,44432.0,0.30095101]
["bitfinex","BTCUSD",1644487407370,0.2415646,44438.0,44433.0,0.112537]
["bitfinex","BTCUSD",1644487407571,0.00066932,44434.0,44433.0,0.112537]
["bitfinex","BTCUSD",1644487407770,0.00066932,44434.0,44433.0,0.157637]
["bitfinex","BTCUSD",1644487407968,0.00066932,44434.0,44433.0,0.213906]
["bitfinex","BTCUSD",1644487408169,0.00024442,44437.0,44433.0,0.213906]
["bitfinex","BTCUSD",1644487408369,0.24132018,44438.0,44434.0,0.056272]
["bitfinex","BTCUSD",1644487408569,0.24132018,44438.0,44435.0,0.101372]
["bitfinex","BTCUSD",1644487408570,0.00064719,44436.0,44435.0,0.101372]
["bitfinex","BTCUSD",1644487408970,0.00064719,44436.0,44435.0,0.37531164]
["bitfinex","BTCUSD",1644487409370,0.2415646,44438.0,44435.0,0.37531164]
["bitfinex","BTCUSD",1644487409573,0.32424607,44438.0,44435.0,0.37531164]
["bitfinex","BTCUSD",1644487409770,0.32489324,44438.0,44435.0,0.37531164]
["bitfinex","BTCUSD",1644487409971,0.32489324,44438.0,44436.0,0.056271]
["bitfinex","BTCUSD",1644487410377,0.32489324,44438.0,44437.0,0.51628664]
["bitfinex","BTCUSD",1644487410378,0.00064717,44438.0,44437.0,0.51628664]
["bitfinex","BTCUSD",1644487410575,0.45297686,44444.0,44437.0,0.86628664]
["bitfinex","BTCUSD",1644487410576,0.24132018,44441.0,44437.0,0.86628664]
["bitfinex","BTCUSD",1644487410880,0.00024442,44442.0,44438.0,0.5638]
["bitfinex","BTCUSD",1644487411120,0.2415646,44445.0,44439.0,0.101358]
["bitfinex","BTCUSD",1644487411322,0.00024442,44442.0,44439.0,0.151358]
["bitfinex","BTCUSD",1644487411523,0.08704545,44443.0,44439.0,0.151359]
["bitfinex","BTCUSD",1644487411720,0.08728987,44443.0,44439.0,0.0451]
["bitfinex","BTCUSD",1644487411920,0.08704545,44443.0,44439.0,0.0451]
["bitfinex","BTCUSD",1644487412123,0.08704545,44443.0,44442.0,0.056262]
["bitfinex","BTCUSD",1644487412320,0.08704545,44443.0,44442.0,0.101362]
["bitfinex","BTCUSD",1644487412720,0.08704545,44443.0,44442.0,0.37945861]
["bitfinex","BTCUSD",1644487413720,0.08704545,44443.0,44442.0,0.101362]
["bitfinex","BTCUSD",1644487413927,0.28000258,44443.0,44442.0,0.101362]
["bitfinex","BTCUSD",1644487414125,0.08704545,44443.0,44442.0,0.101362]
["bitfinex","BTCUSD",1644487414423,0.08704545,44443.0,44439.0,0.05627]
["bitfinex","BTCUSD",1644487414627,0.19294366,44442.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644487414865,0.19294366,44442.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644487415066,0.00024442,44442.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644487415369,0.29759152,44442.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644487415567,0.10627134,44442.0,44441.0,0.0451]
["bitfinex","BTCUSD",1644487415966,0.29745713,44442.0,44431.0,0.29260563]
["bitfinex","BTCUSD",1644487416266,0.14406604,44435.0,44434.0,0.0451]
["bitfinex","BTCUSD",1644487416466,0.19295054,44439.0,44438.0,0.056277]
["bitfinex","BTCUSD",1644487416467,0.30871682,44439.0,44438.0,0.056277]
["bitfinex","BTCUSD",1644487416667,0.11576618,44439.0,44438.0,0.056277]
["bitfinex","BTCUSD",1644487417663,0.30870989,44439.0,44438.0,0.056277]
["bitfinex","BTCUSD",1644487417864,0.25870989,44439.0,44438.0,0.056277]
["bitfinex","BTCUSD",1644487419013,0.06576618,44439.0,44438.0,0.056277]
["bitfinex","BTCUSD",1644487419412,0.06576618,44439.0,44438.0,0.286277]
["bitfinex","BTCUSD",1644487420317,0.00024515,44441.0,44438.0,0.62189462]
["bitfinex","BTCUSD",1644487420514,0.19294371,44441.0,44439.0,0.056268]
["bitfinex","BTCUSD",1644487420813,0.19346843,44441.0,44439.0,0.056268]
["bitfinex","BTCUSD",1644487421015,0.19932073,44440.0,44439.0,0.056268]
["bitfinex","BTCUSD",1644487421213,0.2857322,44440.0,44439.0,0.056268]
["bitfinex","BTCUSD",1644487422575,0.08641147,44440.0,44439.0,0.056268]
["bitfinex","BTCUSD",1644487422771,0.08641147,44440.0,44439.0,0.32854663]
["bitfinex","BTCUSD",1644487422971,0.19294371,44441.0,44439.0,0.1]
["bitfinex","BTCUSD",1644487423275,0.19318886,44445.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644487423474,0.00024515,44441.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644487423672,0.19318886,44446.0,44441.0,0.112518]
["bitfinex","BTCUSD",1644487423872,0.00024515,44444.0,44442.0,0.056261]
["bitfinex","BTCUSD",1644487424074,0.19294371,44445.0,44442.0,0.056261]
["bitfinex","BTCUSD",1644487424372,0.19318886,44445.0,44442.0,0.056261]
["bitfinex","BTCUSD",1644487424671,0.19294371,44445.0,44442.0,0.056261]
["bitfinex","BTCUSD",1644487424871,0.19294371,44445.0,44442.0,0.168783]
["bitfinex","BTCUSD",1644487425075,0.19294371,44445.0,44443.0,0.056262]
["bitfinex","BTCUSD",1644487425273,0.08165999,44444.0,44443.0,0.056262]
["bitfinex","BTCUSD",1644487425872,0.08165999,44444.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644487426117,0.19292839,44443.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644487426315,0.15344063,44442.0,44440.0,0.0451]
["bitfinex","BTCUSD",1644487426515,0.15344063,44442.0,44441.0,0.056271]
["bitfinex","BTCUSD",1644487426716,0.15344063,44442.0,44441.0,0.101371]
["bitfinex","BTCUSD",1644487426916,0.34636902,44442.0,44441.0,0.101371]
["bitfinex","BTCUSD",1644487427115,0.19292839,44443.0,44441.0,0.157638]
["bitfinex","BTCUSD",1644487427723,0.19292839,44442.0,44441.0,0.157638]
["bitfinex","BTCUSD",1644487428118,0.08230946,44444.0,44441.0,0.157638]
["bitfinex","BTCUSD",1644487428119,0.19292839,44443.0,44441.0,0.43951161]
["bitfinex","BTCUSD",1644487428320,0.19292839,44442.0,44441.0,0.207638]
["bitfinex","BTCUSD",1644487428519,0.19292839,44443.0,44441.0,0.207638]
["bitfinex","BTCUSD",1644487429119,0.19292839,44443.0,44441.0,0.157638]
["bitfinex","BTCUSD",1644487429419,0.19292839,44442.0,44441.0,0.157638]
["bitfinex","BTCUSD",1644487429619,0.19292839,44443.0,44441.0,0.42962018]
["bitfinex","BTCUSD",1644487429869,0.19317354,44443.0,44441.0,0.157638]
["bitfinex","BTCUSD",1644487430768,0.19317354,44443.0,44441.0,0.112538]
["bitfinex","BTCUSD",1644487431167,0.19292839,44442.0,44441.0,0.342538]
["bitfinex","BTCUSD",1644487431371,0.19292839,44442.0,44441.0,0.398803]
["bitfinex","BTCUSD",1644487431568,0.19317354,44443.0,44441.0,0.398803]
["bitfinex","BTCUSD",1644487431768,0.19292839,44443.0,44441.0,0.398803]
["bitfinex","BTCUSD",1644487431970,0.19317354,44443.0,44442.0,0.0451]
["bitfinex","BTCUSD",1644487432270,0.00024515,44444.0,44443.0,0.056255]
["bitfinex","BTCUSD",1644487432468,0.19292839,44446.0,44443.0,0.37471462]
["bitfinex","BTCUSD",1644487432668,0.00063677,44445.0,44443.0,0.37471462]
["bitfinex","BTCUSD",1644487432878,0.19381031,44445.0,44443.0,0.47471462]
["bitfinex","BTCUSD",1644487433069,0.00063677,44445.0,44443.0,0.47471462]
["bitfinex","BTCUSD",1644487433269,0.00063677,44445.0,44443.0,0.53097162]
["bitfinex","BTCUSD",1644487433516,0.07758864,44445.0,44443.0,0.53097162]
["bitfinex","BTCUSD",1644487433717,0.07758864,44445.0,44443.0,0.58097162]
["bitfinex","BTCUSD",1644487433919,0.07758864,44445.0,44443.0,0.63722862]
["bitfinex","BTCUSD",1644487434117,0.07758864,44445.0,44443.0,0.91222862]
["bitfinex","BTCUSD",1644487434918,0.00024515,44445.0,44444.0,0.45837792]
["bitfinex","BTCUSD",1644487435118,0.19356515,44446.0,44445.0,0.056255]
["bitfinex","BTCUSD",1644487435317,0.19356515,44446.0,44445.0,0.151355]
["bitfinex","BTCUSD",1644487435719,0.19356515,44446.0,44445.0,0.42932927]
["bitfinex","BTCUSD",1644487435720,0.00063676,44446.0,44445.0,0.42932927]
["bitfinex","BTCUSD",1644487435919,0.19292839,44447.0,44445.0,0.48342138]
["bitfinex","BTCUSD",1644487436119,0.19292839,44447.0,44446.0,0.27985666]
["bitfinex","BTCUSD",1644487436318,0.19317354,44447.0,44446.0,0.32495666]
["bitfinex","BTCUSD",1644487436519,0.19292839,44447.0,44446.0,0.32495666]
["bitfinex","BTCUSD",1644487436718,0.27359184,44448.0,44446.0,0.38120766]
["bitfinex","BTCUSD",1644487436918,0.27359184,44448.0,44447.0,0.39381517]
["bitfinex","BTCUSD",1644487437120,0.27295509,44448.0,44447.0,0.43891517]
["bitfinex","BTCUSD",1644487437370,0.27295509,44448.0,44447.0,0.48891517]
["bitfinex","BTCUSD",1644487438370,0.27268421,44448.0,44447.0,0.48891517]
["bitfinex","BTCUSD",1644487439169,0.27268421,44448.0,44447.0,0.76084893]
["bitfinex","BTCUSD",1644487439771,0.19292839,44448.0,44447.0,0.58891517]
["bitfinex","BTCUSD",1644487439971,0.00024515,44450.0,44448.0,0.056247]
["bitfinex","BTCUSD",1644487440273,0.19317354,44452.0,44449.0,0.0451]
["bitfinex","BTCUSD",1644487440472,0.24117963,44455.0,44447.0,0.60005217]
["bitfinex","BTCUSD",1644487440473,0.00024515,44450.0,44447.0,0.60005217]
["bitfinex","BTCUSD",1644487440677,0.19497602,44452.0,44448.0,0.0451]
["bitfinex","BTCUSD",1644487440876,0.38814956,44452.0,44448.0,0.0451]
["bitfinex","BTCUSD",1644487441124,0.38814956,44452.0,44449.0,0.11249]
["bitfinex","BTCUSD",1644487441125,0.38790441,44452.0,44449.0,0.11249]
["bitfinex","BTCUSD",1644487441324,0.38790441,44452.0,44450.0,0.0951]
["bitfinex","BTCUSD",1644487441525,0.38814956,44452.0,44451.0,0.056251]
["bitfinex","BTCUSD",1644487441723,0.08857753,44451.0,44449.0,0.224976]
["bitfinex","BTCUSD",1644487441923,0.08857753,44451.0,44450.0,0.0451]
["bitfinex","BTCUSD",1644487442126,0.08882268,44451.0,44450.0,0.0451]
["bitfinex","BTCUSD",1644487442324,0.08857753,44451.0,44450.0,0.0451]
["bitfinex","BTCUSD",1644487442524,0.28150592,44451.0,44450.0,0.0451]
["bitfinex","BTCUSD",1644487442723,0.28150592,44451.0,44450.0,0.213854]
["bitfinex","BTCUSD",1644487442926,0.08857753,44451.0,44450.0,0.213854]
["bitfinex","BTCUSD",1644487443125,0.28150592,44451.0,44450.0,0.213854]
["bitfinex","BTCUSD",1644487443327,0.28150592,44451.0,44450.0,0.263854]
["bitfinex","BTCUSD",1644487448618,0.08857753,44451.0,44450.0,0.263854]
["bitfinex","BTCUSD",1644487450021,0.00024515,44452.0,44450.0,0.320098]
["bitfinex","BTCUSD",1644487450321,0.19292839,44453.0,44451.0,0.056243]
["bitfinex","BTCUSD",1644487450521,0.00024515,44452.0,44451.0,0.16872841]
["bitfinex","BTCUSD",1644487450720,0.19384777,44453.0,44451.0,0.26382841]
["bitfinex","BTCUSD",1644487450925,0.19360262,44453.0,44451.0,0.21382841]
["bitfinex","BTCUSD",1644487451121,0.19360262,44453.0,44452.0,0.05]
["bitfinex","BTCUSD",1644487451325,0.00067423,44453.0,44452.0,0.05]
["bitfinex","BTCUSD",1644487451524,0.19292839,44453.0,44452.0,0.0951]
["bitfinex","BTCUSD",1644487451722,0.00024515,44455.0,44452.0,0.0951]
["bitfinex","BTCUSD",1644487451723,0.06694713,44454.0,44453.0,0.056242]
["bitfinex","BTCUSD",1644487451923,0.06694713,44454.0,44453.0,0.29536976]
["bitfinex","BTCUSD",1644487452124,0.19360261,44455.0,44453.0,0.29536976]
["bitfinex","BTCUSD",1644487452371,0.00024515,44456.0,44454.0,0.7]
["bitfinex","BTCUSD",1644487452574,0.19292839,44457.0,44455.0,0.0451]
["bitfinex","BTCUSD",1644487452772,0.00024515,44456.0,44455.0,0.101337]
["bitfinex","BTCUSD",1644487452972,0.00024515,44458.0,44454.0,0.6552633]
["bitfinex","BTCUSD",1644487453173,0.00024515,44459.0,44455.0,0.0451]
["bitfinex","BTCUSD",1644487453372,0.24117963,44464.0,44455.0,0.0451]
["bitfinex","BTCUSD",1644487453373,0.00024515,44460.0,44457.0,0.056232]
["bitfinex","BTCUSD",1644487453576,0.19317354,44463.0,44458.0,0.0451]
["bitfinex","BTCUSD",1644487453774,0.00024515,44461.0,44458.0,0.101329]
["bitfinex","BTCUSD",1644487453970,0.19292839,44462.0,44461.0,0.0224]
["bitfinex","BTCUSD",1644487454171,0.19292839,44462.0,44461.0,0.0675]
["bitfinex","BTCUSD",1644487454374,0.19317356,44463.0,44461.0,0.0675]
["bitfinex","BTCUSD",1644487454571,0.19292839,44463.0,44461.0,0.0675]
["bitfinex","BTCUSD",1644487455071,0.19292839,44463.0,44461.0,0.12372961]
["bitfinex","BTCUSD",1644487455273,0.19317356,44464.0,44461.0,0.38681073]
["bitfinex","BTCUSD",1644487455473,0.19292839,44463.0,44461.0,0.33058073]
["bitfinex","BTCUSD",1644487455675,0.19292839,44463.0,44461.0,0.43058073]
["bitfinex","BTCUSD",1644487456016,0.19292839,44463.0,44461.0,0.59926973]
["bitfinex","BTCUSD",1644487456220,0.19292839,44464.0,44461.0,0.59926973]
["bitfinex","BTCUSD",1644487456416,0.19292839,44464.0,44463.0,0.112455]
["bitfinex","BTCUSD",1644487456618,0.19356248,44464.0,44463.0,0.157555]
["bitfinex","BTCUSD",1644487456818,0.19356248,44464.0,44463.0,0.207555]
["bitfinex","BTCUSD",1644487456819,0.00038892,44464.0,44463.0,0.207555]
["bitfinex","BTCUSD",1644487457021,0.00655545,44471.0,44466.0,0.7]
["bitfinex","BTCUSD",1644487457222,0.00655545,44471.0,44467.0,0.3451]
["bitfinex","BTCUSD",1644487457419,0.00655545,44471.0,44467.0,0.257523]
["bitfinex","BTCUSD",1644487457618,0.00655545,44471.0,44469.0,0.5638]
["bitfinex","BTCUSD",1644487457619,0.005,44471.0,44469.0,0.5638]
["bitfinex","BTCUSD",1644487457818,0.005,44471.0,44469.0,0.7089]
["bitfinex","BTCUSD",1644487458836,0.24417963,44488.0,44472.0,0.7]
["bitfinex","BTCUSD",1644487459024,0.002,44488.0,44475.0,0.7]
["bitfinex","BTCUSD",1644487459226,0.001,44493.0,44481.0,0.7]
["bitfinex","BTCUSD",1644487459524,0.001,44493.0,44487.0,0.85460568]
["bitfinex","BTCUSD",1644487459781,0.001,44493.0,44489.0,0.18781662]
["bitfinex","BTCUSD",1644487459972,0.001,44493.0,44490.0,0.0451]
["bitfinex","BTCUSD",1644487460578,0.001,44499.0,44491.0,0.7]
["bitfinex","BTCUSD",1644487460776,0.001,44516.0,44495.0,0.5638]
["bitfinex","BTCUSD",1644487460777,0.3921,44515.0,44495.0,0.5638]
["bitfinex","BTCUSD",1644487460982,0.3921,44515.0,44496.0,0.7]
["bitfinex","BTCUSD",1644487461175,0.3921,44515.0,44496.0,1.106187]
["bitfinex","BTCUSD",1644487461379,0.001,44516.0,44506.0,0.0224]
["bitfinex","BTCUSD",1644487461584,0.001,44516.0,44508.0,0.7]
["bitfinex","BTCUSD",1644487461874,0.001,44516.0,44509.0,0.0451]
["bitfinex","BTCUSD",1644487462075,0.001,44516.0,44507.0,0.106173]
["bitfinex","BTCUSD",1644487462274,0.001,44516.0,44510.0,0.056172]
["bitfinex","BTCUSD",1644487462472,0.001,44516.0,44511.0,0.0451]
["bitfinex","BTCUSD",1644487463275,0.001,44516.0,44513.0,0.5]
["bitfinex","BTCUSD",1644487463276,0.27752195,44515.0,44513.0,0.5]
["bitfinex","BTCUSD",1644487463526,0.001,44516.0,44513.0,0.0451]
["bitfinex","BTCUSD",1644487463527,0.356,44514.0,44513.0,0.0451]
["bitfinex","BTCUSD",1644487463727,0.727719,44514.0,44513.0,0.0451]
["bitfinex","BTCUSD",1644487463929,0.727719,44514.0,44501.0,0.21090201]
["bitfinex","BTCUSD",1644487464126,0.106,44514.0,44497.0,0.439]
["bitfinex","BTCUSD",1644487464325,0.24181787,44509.0,44497.0,0.389]
["bitfinex","BTCUSD",1644487464526,0.3,44508.0,44497.0,0.389]
["bitfinex","BTCUSD",1644487464727,0.24181787,44509.0,44497.0,0.389]
["bitfinex","BTCUSD",1644487464728,0.05,44507.0,44497.0,0.389]
["bitfinex","BTCUSD",1644487464926,0.05,44507.0,44500.0,0.00030088]
["bitfinex","BTCUSD",1644487465126,0.19181787,44509.0,44500.0,0.00030088]
["bitfinex","BTCUSD",1644487466026,0.19181787,44509.0,44497.0,0.77437054]
["bitfinex","BTCUSD",1644487466229,0.19181787,44509.0,44502.0,0.0006869]
["bitfinex","BTCUSD",1644487466629,0.05,44510.0,44502.0,0.0006869]
["bitfinex","BTCUSD",1644487466828,0.00068675,44512.0,44502.0,0.0006869]
["bitfinex","BTCUSD",1644487467028,0.05,44510.0,44502.0,0.0006869]
["bitfinex","BTCUSD",1644487467275,0.05,44510.0,44497.0,0.52437054]
["bitfinex","BTCUSD",1644487467470,0.05,44508.0,44505.0,0.00068689]
["bitfinex","BTCUSD",1644487468072,0.70702,44507.0,44505.0,6.89e-06]
["bitfinex","BTCUSD",1644487468275,0.77998772,44506.0,44505.0,6.89e-06]
["bitfinex","BTCUSD",1644487468469,0.77998772,44506.0,44502.0,0.0207554]
["bitfinex","BTCUSD",1644487468470,0.321719,44505.0,44502.0,0.0207554]
["bitfinex","BTCUSD",1644487468671,0.371719,44503.0,44502.0,0.0207554]
["bitfinex","BTCUSD",1644487468870,0.416819,44503.0,44502.0,5.54e-05]
["bitfinex","BTCUSD",1644487469272,0.05,44503.0,44502.0,5.54e-05]
["bitfinex","BTCUSD",1644487469769,0.15,44507.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487470168,0.0451,44508.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487470370,0.0951,44508.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487471224,0.20265265,44503.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487471630,0.05,44500.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487471823,0.25265265,44503.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487472025,2.2778935,44502.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487472229,0.05,44498.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487472425,0.416819,44498.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487472623,0.0451,44498.0,44497.0,0.23]
["bitfinex","BTCUSD",1644487473625,0.0451,44498.0,44495.0,0.00068506]
["bitfinex","BTCUSD",1644487474023,0.02104722,44501.0,44495.0,0.00068506]
["bitfinex","BTCUSD",1644487474424,0.02104722,44501.0,44490.0,0.42]
["bitfinex","BTCUSD",1644487474624,0.02104722,44501.0,44496.0,0.00068505]
["bitfinex","BTCUSD",1644487474880,0.02077644,44501.0,44496.0,0.00068505]
["bitfinex","BTCUSD",1644487475679,0.20265265,44503.0,44491.0,0.20718825]
["bitfinex","BTCUSD",1644487475882,0.20265265,44503.0,44496.0,0.00068505]
["bitfinex","BTCUSD",1644487476082,0.05,44499.0,44496.0,0.00068505]
["bitfinex","BTCUSD",1644487476282,0.321719,44498.0,44496.0,0.00068505]
["bitfinex","BTCUSD",1644487476481,0.05,44499.0,44496.0,0.00068505]
["bitfinex","BTCUSD",1644487476981,0.05,44499.0,44491.0,0.20718825]
["bitfinex","BTCUSD",1644487476982,0.17372372,44495.0,44491.0,0.20718825]
["bitfinex","BTCUSD",1644487477781,0.17372372,44495.0,44490.0,0.42]
["bitfinex","BTCUSD",1644487477981,0.27062768,44494.0,44490.0,0.42]
["bitfinex","BTCUSD",1644487478180,0.17372372,44495.0,44490.0,0.42]
["bitfinex","BTCUSD",1644487478381,0.17372372,44495.0,44490.0,0.42068509]
["bitfinex","BTCUSD",1644487478612,0.27039102,44494.0,44490.0,0.42068509]
["bitfinex","BTCUSD",1644487479013,0.3,44500.0,44490.0,0.42068509]
["bitfinex","BTCUSD",1644487479213,0.0951,44502.0,44490.0,0.42068509]
["bitfinex","BTCUSD",1644487479416,0.0451,44502.0,44493.0,0.00068507]
["bitfinex","BTCUSD",1644487479813,0.05,44500.0,44493.0,0.00068507]
["bitfinex","BTCUSD",1644487480014,0.16926615,44494.0,44493.0,0.00068507]
["bitfinex","BTCUSD",1644487480515,0.16926615,44494.0,44490.0,0.42]
["bitfinex","BTCUSD",1644487480721,0.26926615,44494.0,44491.0,0.00064581]
["bitfinex","BTCUSD",1644487480918,0.05,44492.0,44491.0,0.00064581]
["bitfinex","BTCUSD",1644487481218,0.873047,44492.0,44491.0,0.00064581]
["bitfinex","BTCUSD",1644487481414,0.873047,44492.0,44486.0,2.277e-05]
["bitfinex","BTCUSD",1644487481415,0.321719,44490.0,44486.0,2.277e-05]
["bitfinex","BTCUSD",1644487481615,0.371719,44487.0,44472.0,0.05]
["bitfinex","BTCUSD",1644487481815,0.0451,44486.0,44473.0,0.37595749]
["bitfinex","BTCUSD",1644487482469,0.21738229,44486.0,44479.0,0.2332883]
["bitfinex","BTCUSD",1644487482870,0.35,44485.0,44473.0,0.09466741]
["bitfinex","BTCUSD",1644487483070,0.0451,44486.0,44477.0,0.19309602]
["bitfinex","BTCUSD",1644487483873,0.26842313,44485.0,44477.0,0.19309602]
["bitfinex","BTCUSD",1644487484072,0.26842313,44485.0,44473.0,0.05622]
["bitfinex","BTCUSD",1644487484271,0.26842313,44485.0,44468.0,0.36866464]
["bitfinex","BTCUSD",1644487484272,0.31842313,44485.0,44479.0,0.00068517]
["bitfinex","BTCUSD",1644487484471,0.5,44483.0,44474.0,0.056221]
["bitfinex","BTCUSD",1644487484676,0.27606035,44482.0,44474.0,0.056221]
["bitfinex","BTCUSD",1644487484871,0.45224636,44482.0,44474.0,0.056221]
["bitfinex","BTCUSD",1644487485272,0.7929183,44482.0,44476.0,0.25720427]
["bitfinex","BTCUSD",1644487485475,0.05,44481.0,44468.0,0.162444]
["bitfinex","BTCUSD",1644487485679,0.08886384,44476.0,44464.0,1.42056686]
["bitfinex","BTCUSD",1644487485876,0.08886384,44476.0,44464.0,0.4753]
["bitfinex","BTCUSD",1644487486147,0.08886384,44476.0,44464.0,0.3607]
["bitfinex","BTCUSD",1644487486340,0.16225737,44472.0,44464.0,0.3607]
["bitfinex","BTCUSD",1644487486540,0.16225737,44472.0,44467.0,0.27048979]
["bitfinex","BTCUSD",1644487486740,0.27554538,44475.0,44467.0,0.27048979]
["bitfinex","BTCUSD",1644487486941,0.32554538,44475.0,44467.0,0.27048979]
["bitfinex","BTCUSD",1644487487141,0.3,44474.0,44464.0,0.3607]
["bitfinex","BTCUSD",1644487487343,0.41209485,44475.0,44464.0,0.3607]
["bitfinex","BTCUSD",1644487487541,0.41209485,44475.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487487740,0.18186597,44474.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487488141,0.45056831,44474.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487488741,0.26870234,44474.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487488943,0.08654947,44475.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487489144,0.08654947,44475.0,44468.0,0.00068524]
["bitfinex","BTCUSD",1644487489542,0.01852801,44474.0,44468.0,0.00068524]
["bitfinex","BTCUSD",1644487489790,0.01852801,44474.0,44472.0,0.23566489]
["bitfinex","BTCUSD",1644487491483,0.03705602,44474.0,44472.0,0.23566489]
["bitfinex","BTCUSD",1644487492492,0.08645734,44474.0,44467.0,0.342454]
["bitfinex","BTCUSD",1644487492686,0.08645734,44474.0,44471.0,0.00068522]
["bitfinex","BTCUSD",1644487493085,0.25616792,44480.0,44471.0,0.00068522]
["bitfinex","BTCUSD",1644487493520,0.01852801,44474.0,44471.0,0.00068522]
["bitfinex","BTCUSD",1644487493722,0.01852801,44474.0,44468.0,0.23077347]
["bitfinex","BTCUSD",1644487493921,0.01852801,44474.0,44473.0,0.0006852]
["bitfinex","BTCUSD",1644487495028,0.01852801,44474.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487495223,0.01852801,44474.0,44471.0,0.00068522]
["bitfinex","BTCUSD",1644487495623,0.03705602,44474.0,44471.0,0.00068522]
["bitfinex","BTCUSD",1644487495822,0.01852801,44474.0,44471.0,0.00068522]
["bitfinex","BTCUSD",1644487496223,0.07763164,44469.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487496824,0.1906951,44473.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487497024,0.01852801,44474.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487497474,0.01852801,44473.0,44468.0,0.00068524]
["bitfinex","BTCUSD",1644487497973,0.08700058,44470.0,44468.0,0.00068524]
["bitfinex","BTCUSD",1644487498172,0.08700058,44470.0,44469.0,0.056231]
["bitfinex","BTCUSD",1644487498573,0.01852801,44473.0,44469.0,0.056231]
["bitfinex","BTCUSD",1644487499474,0.03705602,44473.0,44469.0,0.056231]
["bitfinex","BTCUSD",1644487499675,0.01852801,44473.0,44469.0,0.42214235]
["bitfinex","BTCUSD",1644487499878,0.01852801,44473.0,44469.0,0.05691572]
["bitfinex","BTCUSD",1644487500080,0.01852801,44473.0,44469.0,0.00068472]
["bitfinex","BTCUSD",1644487500880,0.01852801,44473.0,44467.0,0.23]
["bitfinex","BTCUSD",1644487501121,0.01852801,44473.0,44469.0,0.41581685]
["bitfinex","BTCUSD",1644487501522,0.01852801,44473.0,44470.0,0.25222374]
["bitfinex","BTCUSD",1644487501523,0.03705602,44473.0,44470.0,0.25222374]
["bitfinex","BTCUSD",1644487501726,0.01852801,44473.0,44470.0,0.39732374]
["bitfinex","BTCUSD",1644487501922,0.00068443,44488.0,44472.0,0.7]
["bitfinex","BTCUSD",1644487502124,0.19197897,44491.0,44479.0,0.33436052]
["bitfinex","BTCUSD",1644487502323,0.19051436,44491.0,44482.0,0.0562067]
["bitfinex","BTCUSD",1644487502523,0.00068443,44488.0,44484.0,0.056207]
["bitfinex","BTCUSD",1644487502724,0.00068443,44488.0,44486.0,0.056208]
["bitfinex","BTCUSD",1644487502927,0.17401026,44488.0,44484.0,0.26757126]
["bitfinex","BTCUSD",1644487503123,0.0877754,44485.0,44484.0,0.0451]
["bitfinex","BTCUSD",1644487504024,0.0877754,44485.0,44484.0,0.101314]
["bitfinex","BTCUSD",1644487504225,0.0877754,44485.0,44484.0,0.34440433]
["bitfinex","BTCUSD",1644487504872,0.00068506,44488.0,44484.0,0.40061433]
["bitfinex","BTCUSD",1644487505071,0.00068506,44488.0,44481.0,0.37331998]
["bitfinex","BTCUSD",1644487505373,0.00068506,44488.0,44484.0,0.0451]
["bitfinex","BTCUSD",1644487505773,0.4344593,44494.0,44484.0,0.0451]
["bitfinex","BTCUSD",1644487506076,0.34175748,44495.0,44485.0,0.28064784]
["bitfinex","BTCUSD",1644487506077,0.00068507,44488.0,44485.0,0.28064784]
["bitfinex","BTCUSD",1644487506274,0.00068507,44488.0,44486.0,0.0451]
["bitfinex","BTCUSD",1644487506472,0.00068507,44488.0,44487.0,0.0451]
["bitfinex","BTCUSD",1644487507072,0.60875101,44501.0,44493.0,0.056197]
["bitfinex","BTCUSD",1644487507272,0.00273981,44496.0,44493.0,0.056197]
["bitfinex","BTCUSD",1644487508082,0.00273981,44496.0,44495.0,0.31248878]
["bitfinex","BTCUSD",1644487508277,0.02084604,44502.0,44495.0,0.35758878]
["bitfinex","BTCUSD",1644487508527,0.02084604,44502.0,44501.0,0.24472912]
["bitfinex","BTCUSD",1644487508726,0.02084604,44502.0,44500.0,0.0451]
["bitfinex","BTCUSD",1644487509328,0.08853021,44501.0,44500.0,0.0451]
["bitfinex","BTCUSD",1644487509827,0.24032808,44506.0,44500.0,0.101292]
["bitfinex","BTCUSD",1644487510027,0.24032808,44507.0,44500.0,0.101292]
["bitfinex","BTCUSD",1644487510429,0.24032808,44507.0,44500.0,0.157477]
["bitfinex","BTCUSD",1644487510631,0.24032808,44507.0,44500.0,0.21366107]
["bitfinex","BTCUSD",1644487510829,0.08285714,44504.0,44502.0,0.056185]
["bitfinex","BTCUSD",1644487512030,0.08285714,44504.0,44502.0,0.286185]
["bitfinex","BTCUSD",1644487512573,0.00064355,44505.0,44502.0,0.331285]
["bitfinex","BTCUSD",1644487512974,0.19252601,44507.0,44499.0,0.24113721]
["bitfinex","BTCUSD",1644487513175,0.19252601,44507.0,44500.0,0.0451]
["bitfinex","BTCUSD",1644487513372,0.00064355,44506.0,44500.0,0.0451]
["bitfinex","BTCUSD",1644487513573,0.00064355,44506.0,44502.0,0.056185]
["bitfinex","BTCUSD",1644487514273,0.19252601,44508.0,44502.0,0.056185]
["bitfinex","BTCUSD",1644487514473,0.00064705,44506.0,44502.0,0.056185]
["bitfinex","BTCUSD",1644487514874,0.00064705,44506.0,44502.0,0.112367]
["bitfinex","BTCUSD",1644487515173,0.00064705,44506.0,44503.0,0.28066684]
["bitfinex","BTCUSD",1644487515373,0.00258781,44513.0,44503.0,0.28066684]
["bitfinex","BTCUSD",1644487515374,0.19252601,44508.0,44503.0,0.28066684]
["bitfinex","BTCUSD",1644487515576,0.19252601,44508.0,44504.0,0.056181]
["bitfinex","BTCUSD",1644487515781,0.00064705,44506.0,44504.0,0.056181]
["bitfinex","BTCUSD",1644487516023,0.00064705,44506.0,44505.0,0.38730803]
["bitfinex","BTCUSD",1644487516423,0.00064705,44506.0,44505.0,0.112362]
["bitfinex","BTCUSD",1644487516622,0.19252601,44511.0,44505.0,0.112362]
["bitfinex","BTCUSD",1644487516824,0.00064704,44508.0,44505.0,0.112362]
["bitfinex","BTCUSD",1644487517027,0.00064704,44508.0,44506.0,0.0451]
["bitfinex","BTCUSD",1644487517824,0.056,44514.0,44507.0,0.76634595]
["bitfinex","BTCUSD",1644487518023,0.056,44514.0,44508.0,0.0451]
["bitfinex","BTCUSD",1644487518223,0.001,44516.0,44508.0,0.207435]
["bitfinex","BTCUSD",1644487518224,0.301,44516.0,44508.0,0.207435]
["bitfinex","BTCUSD",1644487518436,0.024,44519.0,44514.0,0.1]
["bitfinex","BTCUSD",1644487518437,0.19240604,44519.0,44514.0,0.1]
["bitfinex","BTCUSD",1644487518628,0.001262,44522.0,44514.0,0.1]
["bitfinex","BTCUSD",1644487518629,0.001262,44522.0,44515.0,0.3451]
["bitfinex","BTCUSD",1644487518826,0.001262,44522.0,44515.0,0.356168]
["bitfinex","BTCUSD",1644487519025,0.001262,44522.0,44521.0,0.5638]
["bitfinex","BTCUSD",1644487519327,0.19240604,44528.0,44521.0,0.5638]
["bitfinex","BTCUSD",1644487519328,0.2,44530.0,44523.0,0.89918653]
["bitfinex","BTCUSD",1644487519627,0.2,44530.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487519884,0.2,44530.0,44524.0,0.10124]
["bitfinex","BTCUSD",1644487520082,0.2,44530.0,44524.0,0.157381]
["bitfinex","BTCUSD",1644487520286,0.001,44533.0,44525.0,0.5]
["bitfinex","BTCUSD",1644487520482,0.06419609,44527.0,44526.0,0.0451]
["bitfinex","BTCUSD",1644487520882,1.25806059,44532.0,44526.0,0.0451]
["bitfinex","BTCUSD",1644487521086,1.06565455,44532.0,44527.0,0.056155]
["bitfinex","BTCUSD",1644487521282,1.06565455,44532.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487521682,0.00068602,44531.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487521881,0.0833189,44531.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487522281,0.0383189,44531.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487522884,1.11565455,44532.0,44528.0,0.1574]
["bitfinex","BTCUSD",1644487522885,1.06565455,44532.0,44528.0,0.1574]
["bitfinex","BTCUSD",1644487523084,1.06565455,44532.0,44528.0,0.3874]
["bitfinex","BTCUSD",1644487523932,0.07257688,44531.0,44528.0,0.3874]
["bitfinex","BTCUSD",1644487524332,1.06565455,44532.0,44528.0,0.2751]
["bitfinex","BTCUSD",1644487524534,1.06565455,44532.0,44529.0,0.056149]
["bitfinex","BTCUSD",1644487524834,1.06565455,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487525134,1.06565455,44532.0,44518.0,0.112298]
["bitfinex","BTCUSD",1644487525334,1.06565455,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487525335,0.07705565,44531.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487525534,1.06565455,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487526533,0.07222646,44531.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487529776,1.06565455,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487530575,1.06565455,44532.0,44531.0,0.24519119]
["bitfinex","BTCUSD",1644487530777,1.06565455,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487533327,1.06539435,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487534137,1.06539435,44532.0,44530.0,0.23]
["bitfinex","BTCUSD",1644487534785,1.11539435,44532.0,44530.0,0.23]
["bitfinex","BTCUSD",1644487534978,1.11539435,44532.0,44522.0,0.112314]
["bitfinex","BTCUSD",1644487534979,0.7,44530.0,44522.0,0.112314]
["bitfinex","BTCUSD",1644487535179,0.7,44530.0,44515.0,0.1208]
["bitfinex","BTCUSD",1644487535180,0.377887,44529.0,44515.0,0.1208]
["bitfinex","BTCUSD",1644487535377,0.377887,44529.0,44516.0,0.056171]
["bitfinex","BTCUSD",1644487535378,0.05,44524.0,44516.0,0.056171]
["bitfinex","BTCUSD",1644487535577,0.05,44523.0,44516.0,0.056171]
["bitfinex","BTCUSD",1644487535781,0.0951,44528.0,44516.0,0.056171]
["bitfinex","BTCUSD",1644487536177,0.056161,44526.0,44524.0,0.27187318]
["bitfinex","BTCUSD",1644487536379,0.35,44531.0,44524.0,0.27187318]
["bitfinex","BTCUSD",1644487536579,0.07914199,44527.0,44524.0,0.056156]
["bitfinex","BTCUSD",1644487536779,0.12914199,44527.0,44524.0,0.056156]
["bitfinex","BTCUSD",1644487537176,0.12914199,44527.0,44515.0,0.2167]
["bitfinex","BTCUSD",1644487537379,0.12914199,44527.0,44519.0,0.112321]
["bitfinex","BTCUSD",1644487537579,0.12914199,44527.0,44522.0,0.056163]
["bitfinex","BTCUSD",1644487537580,0.056163,44524.0,44522.0,0.056163]
["bitfinex","BTCUSD",1644487538724,1.06539435,44532.0,44522.0,0.056163]
["bitfinex","BTCUSD",1644487538927,1.06539435,44532.0,44530.0,0.20759033]
["bitfinex","BTCUSD",1644487539125,1.06539435,44532.0,44522.0,0.112313]
["bitfinex","BTCUSD",1644487539126,1.06539435,44532.0,44525.0,0.056147]
["bitfinex","BTCUSD",1644487540025,1.06539435,44532.0,44527.0,0.26030155]
["bitfinex","BTCUSD",1644487540226,0.05615,44531.0,44528.0,0.056149]
["bitfinex","BTCUSD",1644487540927,1.06539435,44532.0,44528.0,0.056149]
["bitfinex","BTCUSD",1644487542126,1.06539435,44532.0,44528.0,0.151249]
["bitfinex","BTCUSD",1644487542374,1.06539435,44532.0,44528.0,0.101249]
["bitfinex","BTCUSD",1644487542972,1.06539435,44532.0,44527.0,0.112298]
["bitfinex","BTCUSD",1644487542973,1.06539435,44532.0,44525.0,0.39462032]
["bitfinex","BTCUSD",1644487543174,1.06539435,44532.0,44526.0,0.0451]
["bitfinex","BTCUSD",1644487544287,1.06539435,44532.0,44528.0,0.056149]
["bitfinex","BTCUSD",1644487544482,0.07592868,44530.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644487545079,0.07203174,44523.0,44521.0,0.1]
["bitfinex","BTCUSD",1644487545478,0.07203174,44523.0,44515.0,0.73226328]
["bitfinex","BTCUSD",1644487545479,0.07203174,44523.0,44516.0,0.1]
["bitfinex","BTCUSD",1644487545681,0.07203174,44523.0,44519.0,0.5638]
["bitfinex","BTCUSD",1644487545878,0.07203174,44523.0,44520.0,0.0451]
["bitfinex","BTCUSD",1644487546129,0.07203174,44523.0,44520.0,0.25629878]
["bitfinex","BTCUSD",1644487546926,0.07203174,44523.0,44521.0,0.055977]
["bitfinex","BTCUSD",1644487547133,0.07203174,44523.0,44522.0,0.0451]
["bitfinex","BTCUSD",1644487547327,0.3,44531.0,44522.0,0.0451]
["bitfinex","BTCUSD",1644487547528,1.06539435,44532.0,44522.0,0.0451]
["bitfinex","BTCUSD",1644487547928,1.06539435,44532.0,44524.0,0.056151]
["bitfinex","BTCUSD",1644487548127,1.06539435,44532.0,44525.0,0.0451]
["bitfinex","BTCUSD",1644487548331,0.08618721,44527.0,44525.0,0.0451]
["bitfinex","BTCUSD",1644487548528,1.06539435,44532.0,44525.0,0.213528]
["bitfinex","BTCUSD",1644487548733,1.06539435,44532.0,44525.0,0.269666]
["bitfinex","BTCUSD",1644487549129,1.06539435,44532.0,44526.0,0.112283]
["bitfinex","BTCUSD",1644487549329,1.06539435,44532.0,44527.0,0.0451]
["bitfinex","BTCUSD",1644487549532,0.06637529,44530.0,44528.0,0.05615]
["bitfinex","BTCUSD",1644487549792,0.06637529,44530.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644487550383,0.06637529,44530.0,44528.0,0.05615]
["bitfinex","BTCUSD",1644487550581,0.06637529,44530.0,44526.0,0.112283]
["bitfinex","BTCUSD",1644487550582,0.06637529,44530.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487550786,0.15849301,44527.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487551590,0.3,44526.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487551789,0.15849301,44527.0,44512.0,0.1218]
["bitfinex","BTCUSD",1644487551790,0.20849301,44527.0,44512.0,0.1218]
["bitfinex","BTCUSD",1644487551985,0.3,44526.0,44512.0,0.1218]
["bitfinex","BTCUSD",1644487552292,0.20849301,44527.0,44512.0,0.1218]
["bitfinex","BTCUSD",1644487552293,0.15849301,44527.0,44521.0,0.26120599]
["bitfinex","BTCUSD",1644487552686,0.15849301,44527.0,44522.0,0.056156]
["bitfinex","BTCUSD",1644487553085,0.07433996,44526.0,44522.0,0.056156]
["bitfinex","BTCUSD",1644487554629,0.40037697,44526.0,44522.0,0.056156]
["bitfinex","BTCUSD",1644487554833,0.12433996,44526.0,44522.0,0.056156]
["bitfinex","BTCUSD",1644487555428,0.49226376,44526.0,44522.0,0.056156]
["bitfinex","BTCUSD",1644487555630,0.79226376,44526.0,44509.0,0.5939]
["bitfinex","BTCUSD",1644487555833,0.05,44525.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487556032,0.06494407,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487556430,0.16494407,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487556630,0.11494407,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487557279,0.06494407,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487558074,0.25735011,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487558276,0.38916155,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487558475,0.60499709,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487558677,0.58156759,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487558880,0.38916155,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487559079,0.33916155,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487559278,0.76088055,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487559476,0.48666307,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487559679,0.40503579,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487559878,0.48666307,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487560279,0.72733474,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487560679,0.40561574,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487561024,0.16494407,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487561624,1.10136546,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487561825,1.12642601,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487562029,0.8883872,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487562327,0.06494407,44523.0,44522.0,0.15056068]
["bitfinex","BTCUSD",1644487562927,0.06494407,44523.0,44511.0,0.34537259]
["bitfinex","BTCUSD",1644487563128,0.19264531,44518.0,44511.0,0.24537259]
["bitfinex","BTCUSD",1644487563327,0.08255102,44516.0,44514.0,0.112333]
["bitfinex","BTCUSD",1644487563527,0.08255102,44516.0,44512.0,0.112343]
["bitfinex","BTCUSD",1644487563728,0.23530793,44516.0,44512.0,0.056173]
["bitfinex","BTCUSD",1644487564327,0.19264531,44518.0,44512.0,0.056173]
["bitfinex","BTCUSD",1644487564529,0.19264531,44519.0,44513.0,0.05616406]
["bitfinex","BTCUSD",1644487564798,0.33645931,44526.0,44515.0,0.056164]
["bitfinex","BTCUSD",1644487564799,0.49264531,44520.0,44515.0,0.056164]
["bitfinex","BTCUSD",1644487564990,0.24080664,44517.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487565294,0.1926548,44513.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487565687,0.26565147,44512.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487565888,0.32183547,44512.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487566088,0.1926548,44514.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487566288,0.35317664,44516.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487566289,0.1926548,44516.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487566490,0.1926548,44517.0,44507.0,0.3624]
["bitfinex","BTCUSD",1644487566690,0.1926548,44518.0,44507.0,0.4624]
["bitfinex","BTCUSD",1644487566889,0.54080664,44520.0,44512.0,0.05617]
["bitfinex","BTCUSD",1644487566890,0.1926548,44517.0,44512.0,0.05617]
["bitfinex","BTCUSD",1644487568527,0.1926548,44518.0,44512.0,0.05617]
["bitfinex","BTCUSD",1644487569130,0.1926548,44520.0,44513.0,0.0451]
["bitfinex","BTCUSD",1644487569329,0.1926548,44521.0,44517.0,0.21984754]
["bitfinex","BTCUSD",1644487569530,0.1926548,44521.0,44518.0,0.0451]
["bitfinex","BTCUSD",1644487569730,0.1926548,44521.0,44510.0,0.4]
["bitfinex","BTCUSD",1644487569731,0.1926548,44520.0,44519.0,0.0451]
["bitfinex","BTCUSD",1644487569928,0.24080664,44523.0,44519.0,0.0451]
["bitfinex","BTCUSD",1644487569929,0.1926548,44521.0,44519.0,0.0451]
["bitfinex","BTCUSD",1644487570128,0.1926548,44522.0,44519.0,0.0451]
["bitfinex","BTCUSD",1644487571331,0.1926548,44522.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644487572130,0.1696548,44522.0,44520.0,0.056165]
["bitfinex","BTCUSD",1644487572785,0.06737833,44525.0,44521.0,0.157403]
["bitfinex","BTCUSD",1644487572981,0.06737833,44525.0,44518.0,0.01651179]
["bitfinex","BTCUSD",1644487573185,0.24080664,44528.0,44519.0,0.0451]
["bitfinex","BTCUSD",1644487573480,0.24080664,44528.0,44521.0,0.056152]
["bitfinex","BTCUSD",1644487573481,0.30531673,44528.0,44521.0,0.056152]
["bitfinex","BTCUSD",1644487573681,0.24080664,44527.0,44522.0,0.0451]
["bitfinex","BTCUSD",1644487573881,0.24080664,44527.0,44523.0,0.056155]
["bitfinex","BTCUSD",1644487574081,0.14324772,44525.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487574282,0.24080664,44528.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487574484,0.24080664,44529.0,44524.0,0.101256]
["bitfinex","BTCUSD",1644487575087,0.24080664,44529.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487575283,0.47819671,44527.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487575687,0.31953413,44527.0,44524.0,0.101256]
["bitfinex","BTCUSD",1644487575884,0.24080664,44527.0,44524.0,0.101256]
["bitfinex","BTCUSD",1644487576130,0.24080664,44529.0,44524.0,0.101256]
["bitfinex","BTCUSD",1644487576331,0.24080664,44529.0,44525.0,0.056154]
["bitfinex","BTCUSD",1644487576530,0.24080664,44529.0,44525.0,0.101254]
["bitfinex","BTCUSD",1644487576731,1.06539435,44532.0,44527.0,0.22332363]
["bitfinex","BTCUSD",1644487576732,1.30620099,44532.0,44527.0,0.22332363]
["bitfinex","BTCUSD",1644487576930,1.30620099,44532.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487576931,1.06539435,44532.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487577330,1.06539435,44532.0,44528.0,0.101245]
["bitfinex","BTCUSD",1644487577631,1.30620099,44532.0,44528.0,0.101245]
["bitfinex","BTCUSD",1644487577831,1.06039435,44532.0,44528.0,0.101245]
["bitfinex","BTCUSD",1644487578032,1.30120099,44532.0,44528.0,0.101245]
["bitfinex","BTCUSD",1644487578234,1.06039435,44532.0,44528.0,0.101245]
["bitfinex","BTCUSD",1644487580076,1.06039435,44532.0,44530.0,0.05615]
["bitfinex","BTCUSD",1644487580277,1.06039435,44532.0,44530.0,0.10125]
["bitfinex","BTCUSD",1644487580981,1.06039435,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487580982,1.05639435,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487581178,0.24080664,44531.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487581378,1.29720099,44532.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487582477,0.24080664,44531.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487582679,0.41458926,44531.0,44530.0,0.0451]
["bitfinex","BTCUSD",1644487582882,1.07618261,44531.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487583083,0.19262199,44525.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487583280,0.24077749,44526.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487583733,0.19261631,44525.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487583932,0.19261631,44527.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487584133,0.24077749,44526.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487584332,0.056165,44527.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487584333,0.24077749,44525.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487584633,0.48657535,44525.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487584832,0.56751686,44525.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487585032,0.45336714,44525.0,44524.0,0.22]
["bitfinex","BTCUSD",1644487585231,0.0679733,44519.0,44512.0,0.38932606]
["bitfinex","BTCUSD",1644487585532,0.0679733,44519.0,44512.0,0.26832606]
["bitfinex","BTCUSD",1644487585734,0.0679733,44519.0,44513.0,0.05617]
["bitfinex","BTCUSD",1644487585932,0.0679733,44519.0,44517.0,0.05617]
["bitfinex","BTCUSD",1644487586734,0.0679733,44519.0,44514.0,0.112337]
["bitfinex","BTCUSD",1644487587133,0.51356032,44519.0,44514.0,0.112337]
["bitfinex","BTCUSD",1644487587383,0.0679733,44519.0,44514.0,0.112337]
["bitfinex","BTCUSD",1644487588382,0.26060346,44519.0,44514.0,0.112337]
["bitfinex","BTCUSD",1644487588581,0.31677846,44519.0,44514.0,0.112337]
["bitfinex","BTCUSD",1644487588785,0.0679733,44519.0,44514.0,0.112337]
["bitfinex","BTCUSD",1644487588983,0.26060346,44519.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487589485,0.0679733,44519.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487591028,0.0679733,44519.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487592430,0.19263016,44521.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487592831,0.05,44520.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487593435,0.05,44520.0,44516.0,0.056168]
["bitfinex","BTCUSD",1644487593633,0.05,44520.0,44516.0,0.27093134]
["bitfinex","BTCUSD",1644487594232,0.06618302,44521.0,44516.0,0.27093134]
["bitfinex","BTCUSD",1644487594434,0.19263016,44522.0,44516.0,0.32709934]
["bitfinex","BTCUSD",1644487594634,0.18903526,44523.0,44518.0,0.056162]
["bitfinex","BTCUSD",1644487594635,0.38166542,44523.0,44518.0,0.056162]
["bitfinex","BTCUSD",1644487594882,0.19263016,44523.0,44518.0,0.056162]
["bitfinex","BTCUSD",1644487595382,0.23299512,44529.0,44519.0,0.28146867]
["bitfinex","BTCUSD",1644487595578,0.39080534,44531.0,44519.0,0.33763067]
["bitfinex","BTCUSD",1644487595579,0.19264976,44525.0,44519.0,0.33763067]
["bitfinex","BTCUSD",1644487595979,0.19264976,44524.0,44519.0,0.33763067]
["bitfinex","BTCUSD",1644487596179,0.19264976,44523.0,44519.0,0.056162]
["bitfinex","BTCUSD",1644487596587,0.19264976,44525.0,44520.0,0.33371774]
["bitfinex","BTCUSD",1644487596782,0.19264976,44525.0,44524.0,0.19450989]
["bitfinex","BTCUSD",1644487596981,0.2408122,44527.0,44524.0,0.19450989]
["bitfinex","BTCUSD",1644487596982,0.19264976,44527.0,44524.0,0.19450989]
["bitfinex","BTCUSD",1644487597379,0.19264976,44528.0,44523.0,0.0561569]
["bitfinex","BTCUSD",1644487597579,0.19264976,44528.0,44524.0,0.112305]
["bitfinex","BTCUSD",1644487597779,0.2014991,44529.0,44524.0,0.112305]
["bitfinex","BTCUSD",1644487597780,0.06835634,44526.0,44524.0,0.112305]
["bitfinex","BTCUSD",1644487598180,0.2610061,44526.0,44524.0,0.112305]
["bitfinex","BTCUSD",1644487598379,0.06835634,44526.0,44525.0,0.0451]
["bitfinex","BTCUSD",1644487599341,0.2610061,44526.0,44525.0,0.0451]
["bitfinex","BTCUSD",1644487599738,0.06835634,44526.0,44525.0,0.0451]
["bitfinex","BTCUSD",1644487599937,0.06835634,44526.0,44525.0,0.31951582]
["bitfinex","BTCUSD",1644487600338,0.19264976,44528.0,44526.0,0.056155]
["bitfinex","BTCUSD",1644487600540,1.05639435,44532.0,44527.0,0.112302]
["bitfinex","BTCUSD",1644487600744,1.05639435,44532.0,44528.0,0.05614222]
["bitfinex","BTCUSD",1644487600939,1.05639435,44532.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644487601342,0.06304218,44531.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644487601542,0.06304218,44531.0,44530.0,0.056148]
["bitfinex","BTCUSD",1644487601743,0.06304218,44531.0,44530.0,0.101248]
["bitfinex","BTCUSD",1644487602782,0.06296013,44531.0,44530.0,0.101248]
["bitfinex","BTCUSD",1644487603183,0.4,44530.0,44527.0,0.112289]
["bitfinex","BTCUSD",1644487603481,0.06296013,44531.0,44528.0,0.0451]
["bitfinex","BTCUSD",1644487603681,1.05639435,44532.0,44528.0,0.101254]
["bitfinex","BTCUSD",1644487603887,1.05639435,44532.0,44531.0,0.6138]
["bitfinex","BTCUSD",1644487603888,0.06296013,44532.0,44531.0,0.6138]
["bitfinex","BTCUSD",1644487604087,0.06296013,44532.0,44531.0,1.237857]
["bitfinex","BTCUSD",1644487604382,0.06296013,44532.0,44531.0,1.337857]
["bitfinex","BTCUSD",1644487604383,0.04086013,44532.0,44531.0,1.337857]
["bitfinex","BTCUSD",1644487604587,0.04086013,44532.0,44531.0,1.51776281]
["bitfinex","BTCUSD",1644487604783,0.001,44535.0,44532.0,0.756131]
["bitfinex","BTCUSD",1644487605083,0.000702,44534.0,44533.0,0.777293]
["bitfinex","BTCUSD",1644487605282,0.000702,44534.0,44533.0,0.977293]
["bitfinex","BTCUSD",1644487605881,0.00027253,44537.0,44533.0,0.977293]
["bitfinex","BTCUSD",1644487605882,0.00027253,44537.0,44534.0,0.706135]
["bitfinex","BTCUSD",1644487606136,0.00027253,44537.0,44534.0,0.11227]
["bitfinex","BTCUSD",1644487606137,0.00070199,44536.0,44534.0,0.11227]
["bitfinex","BTCUSD",1644487606340,0.00070199,44536.0,44534.0,0.056135]
["bitfinex","BTCUSD",1644487606739,0.00070199,44536.0,44528.0,0.324596]
["bitfinex","BTCUSD",1644487606938,0.00070199,44536.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644487607142,0.00027253,44537.0,44531.0,0.05615]
["bitfinex","BTCUSD",1644487607338,0.06628615,44535.0,44532.0,0.0451]
["bitfinex","BTCUSD",1644487607540,0.06628615,44535.0,44531.0,0.112301]
["bitfinex","BTCUSD",1644487607939,0.00027253,44537.0,44531.0,0.112301]
["bitfinex","BTCUSD",1644487608142,0.00027253,44537.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487608738,0.00039894,44536.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487608939,0.21854589,44534.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487609138,0.00039894,44536.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487609542,0.00027253,44537.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487609791,0.00039922,44536.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487610184,0.21110106,44534.0,44532.0,0.157388]
["bitfinex","BTCUSD",1644487610383,0.21110106,44534.0,44532.0,0.112288]
["bitfinex","BTCUSD",1644487610784,0.21110106,44534.0,44532.0,0.102325]
["bitfinex","BTCUSD",1644487610986,0.21110106,44534.0,44532.0,0.22]
["bitfinex","BTCUSD",1644487611185,0.21110106,44534.0,44530.0,0.00070304]
["bitfinex","BTCUSD",1644487611186,0.7,44533.0,44530.0,0.00070304]
["bitfinex","BTCUSD",1644487611886,0.06657846,44531.0,44524.0,0.656609]
["bitfinex","BTCUSD",1644487612087,0.06657846,44531.0,44529.0,0.00070303]
["bitfinex","BTCUSD",1644487613190,0.06657846,44531.0,44525.0,0.056158]
["bitfinex","BTCUSD",1644487613731,0.06657846,44531.0,44526.0,0.056157]
["bitfinex","BTCUSD",1644487614532,0.19264976,44532.0,44526.0,0.05683372]
["bitfinex","BTCUSD",1644487614737,0.00067657,44536.0,44526.0,0.05683372]
["bitfinex","BTCUSD",1644487614940,0.00067657,44536.0,44530.0,0.056143]
["bitfinex","BTCUSD",1644487615333,0.00067657,44536.0,44531.0,0.0451]
["bitfinex","BTCUSD",1644487615536,0.00027253,44537.0,44531.0,0.0451]
["bitfinex","BTCUSD",1644487615738,0.00027253,44537.0,44531.0,0.157375]
["bitfinex","BTCUSD",1644487615935,0.00064349,44536.0,44532.0,0.056144]
["bitfinex","BTCUSD",1644487616135,0.00064349,44536.0,44533.0,0.0451]
["bitfinex","BTCUSD",1644487616337,0.00064349,44536.0,44534.0,0.112274]
["bitfinex","BTCUSD",1644487616837,0.00027253,44537.0,44534.0,0.112274]
["bitfinex","BTCUSD",1644487617036,0.00094196,44537.0,44534.0,0.112274]
["bitfinex","BTCUSD",1644487617683,0.00094196,44537.0,44534.0,0.162274]
["bitfinex","BTCUSD",1644487617883,0.00027253,44537.0,44534.0,0.218412]
["bitfinex","BTCUSD",1644487619287,0.00027253,44537.0,44534.0,0.168412]
["bitfinex","BTCUSD",1644487622050,0.00027253,44537.0,44534.0,0.0451]
["bitfinex","BTCUSD",1644487622249,0.00027253,44537.0,44530.0,0.112295]
["bitfinex","BTCUSD",1644487623052,0.00039878,44536.0,44533.0,0.05615]
["bitfinex","BTCUSD",1644487623852,0.00027253,44537.0,44533.0,0.05615]
["bitfinex","BTCUSD",1644487624251,0.00097544,44537.0,44533.0,0.05615]
["bitfinex","BTCUSD",1644487625189,0.00027253,44537.0,44533.0,0.05615]
["bitfinex","BTCUSD",1644487625386,0.00097544,44537.0,44533.0,0.05615]
["bitfinex","BTCUSD",1644487626386,0.00027253,44537.0,44533.0,0.05615]
["bitfinex","BTCUSD",1644487626588,0.00097544,44537.0,44533.0,0.27615]
["bitfinex","BTCUSD",1644487627187,0.00097544,44537.0,44533.0,0.33229638]
["bitfinex","BTCUSD",1644487627587,0.00027253,44537.0,44533.0,0.33229638]
["bitfinex","BTCUSD",1644487627790,0.00097544,44537.0,44533.0,0.33229638]
["bitfinex","BTCUSD",1644487628635,0.00097544,44537.0,44535.0,0.00875512]
["bitfinex","BTCUSD",1644487628834,0.00027253,44537.0,44535.0,0.0648944]
["bitfinex","BTCUSD",1644487629234,0.00067289,44537.0,44535.0,0.0648944]
["bitfinex","BTCUSD",1644487629434,0.08999019,44537.0,44535.0,0.0648944]
["bitfinex","BTCUSD",1644487629634,0.08999019,44537.0,44535.0,0.00875512]
["bitfinex","BTCUSD",1644487629834,0.08958983,44537.0,44535.0,0.00875512]
["bitfinex","BTCUSD",1644487630035,0.00027253,44537.0,44535.0,0.00875512]
["bitfinex","BTCUSD",1644487630235,0.00027253,44537.0,44535.0,0.06490143]
["bitfinex","BTCUSD",1644487632384,0.00027253,44537.0,44533.0,0.276153]
["bitfinex","BTCUSD",1644487632385,0.08947968,44537.0,44533.0,0.276153]
["bitfinex","BTCUSD",1644487632885,0.08947968,44537.0,44533.0,0.33228687]
["bitfinex","BTCUSD",1644487633187,0.4,44536.0,44526.0,0.1]
["bitfinex","BTCUSD",1644487633382,0.08947968,44537.0,44529.0,0.33653038]
["bitfinex","BTCUSD",1644487633885,0.08947968,44537.0,44534.0,0.11229]
["bitfinex","BTCUSD",1644487634483,0.00027253,44537.0,44534.0,0.16229]
["bitfinex","BTCUSD",1644487634883,0.00027253,44537.0,44535.0,0.056142]
["bitfinex","BTCUSD",1644487635084,0.00027253,44537.0,44535.0,0.11228238]
["bitfinex","BTCUSD",1644487635481,0.00027253,44537.0,44535.0,0.056142]
["bitfinex","BTCUSD",1644487635482,0.08126022,44537.0,44535.0,0.056142]
["bitfinex","BTCUSD",1644487636135,0.00027253,44537.0,44535.0,0.056142]
["bitfinex","BTCUSD",1644487636335,0.00027253,44537.0,44535.0,0.11228594]
["bitfinex","BTCUSD",1644487637134,0.00027253,44537.0,44536.0,0.0001]
["bitfinex","BTCUSD",1644487637535,0.00010253,44537.0,44536.0,0.112385]
["bitfinex","BTCUSD",1644487637935,0.00010253,44537.0,44536.0,0.78604332]
["bitfinex","BTCUSD",1644487638339,0.00010253,44537.0,44536.0,0.112385]
["bitfinex","BTCUSD",1644487640585,0.00010253,44537.0,44536.0,0.110444]
["bitfinex","BTCUSD",1644487641385,0.00010253,44537.0,44536.0,0.40066497]
["bitfinex","BTCUSD",1644487641587,0.0017053,44539.0,44537.0,0.81226499]
["bitfinex","BTCUSD",1644487641787,0.0017053,44539.0,44538.0,0.40123]
["bitfinex","BTCUSD",1644487641995,0.0017053,44539.0,44538.0,0.15123]
["bitfinex","BTCUSD",1644487641996,0.001,44539.0,44538.0,0.15123]
["bitfinex","BTCUSD",1644487642189,0.001,44545.0,44539.0,0.7]
["bitfinex","BTCUSD",1644487642388,0.001,44545.0,44540.0,0.7]
["bitfinex","BTCUSD",1644487642590,0.001,44545.0,44540.0,0.0451]
["bitfinex","BTCUSD",1644487642591,0.06607841,44543.0,44540.0,0.0451]
["bitfinex","BTCUSD",1644487642789,0.001,44545.0,44540.0,0.15434]
["bitfinex","BTCUSD",1644487643388,0.001,44545.0,44541.0,0.168375]
["bitfinex","BTCUSD",1644487643634,0.001,44545.0,44541.0,0.26960068]
["bitfinex","BTCUSD",1644487643829,0.001,44545.0,44542.0,0.056123]
["bitfinex","BTCUSD",1644487644630,0.00169555,44545.0,44542.0,0.056123]
["bitfinex","BTCUSD",1644487645030,0.00169555,44545.0,44542.0,0.276123]
["bitfinex","BTCUSD",1644487645632,0.001,44545.0,44542.0,0.38837111]
["bitfinex","BTCUSD",1644487645832,0.001,44545.0,44543.0,0.056132]
["bitfinex","BTCUSD",1644487645833,0.00069555,44545.0,44543.0,0.056132]
["bitfinex","BTCUSD",1644487646032,0.00069555,44545.0,44544.0,0.056131]
["bitfinex","BTCUSD",1644487646633,0.18156518,44545.0,44544.0,0.056131]
["bitfinex","BTCUSD",1644487646835,0.23086963,44545.0,44542.0,0.22]
["bitfinex","BTCUSD",1644487647035,0.30595514,44545.0,44542.0,0.22]
["bitfinex","BTCUSD",1644487647290,0.30595514,44545.0,44542.0,0.27614]
["bitfinex","BTCUSD",1644487647683,0.25595514,44545.0,44542.0,0.27614]
["bitfinex","BTCUSD",1644487648287,0.00153181,44546.0,44542.0,0.27614]
["bitfinex","BTCUSD",1644487649183,0.0008672,44546.0,44542.0,0.27614]
["bitfinex","BTCUSD",1644487649384,0.08090756,44546.0,44543.0,0.112258]
["bitfinex","BTCUSD",1644487649585,0.08090756,44546.0,44543.0,0.16838656]
["bitfinex","BTCUSD",1644487649785,0.00153181,44546.0,44543.0,0.16838656]
["bitfinex","BTCUSD",1644487649985,0.00153181,44546.0,44543.0,0.05612856]
["bitfinex","BTCUSD",1644487650186,0.00153181,44546.0,44542.0,0.245]
["bitfinex","BTCUSD",1644487650386,0.00153181,44546.0,44544.0,0.112262]
["bitfinex","BTCUSD",1644487650387,0.0008672,44546.0,44544.0,0.112262]
["bitfinex","BTCUSD",1644487650588,0.0008672,44546.0,44542.0,0.245]
["bitfinex","BTCUSD",1644487650788,0.08250764,44545.0,44542.0,0.245]
["bitfinex","BTCUSD",1644487651032,0.34494794,44545.0,44542.0,0.301139]
["bitfinex","BTCUSD",1644487653935,0.34494794,44545.0,44542.0,0.245]
["bitfinex","BTCUSD",1644487653936,0.28392182,44544.0,44542.0,0.245]
["bitfinex","BTCUSD",1644487654797,0.7,44543.0,44536.0,0.112285]
["bitfinex","BTCUSD",1644487654990,0.7,44543.0,44530.0,0.0225]
["bitfinex","BTCUSD",1644487655190,0.19264976,44541.0,44527.0,0.056159]
["bitfinex","BTCUSD",1644487655390,0.056157,44542.0,44527.0,0.056159]
["bitfinex","BTCUSD",1644487655391,0.187479,44529.0,44527.0,0.056159]
["bitfinex","BTCUSD",1644487655589,0.08027016,44528.0,44527.0,0.056159]
["bitfinex","BTCUSD",1644487656793,0.08027016,44528.0,44527.0,0.276159]
["bitfinex","BTCUSD",1644487656988,0.08027016,44528.0,44527.0,0.275151]
["bitfinex","BTCUSD",1644487657188,0.08027016,44528.0,44527.0,0.259506]
["bitfinex","BTCUSD",1644487657990,0.08027016,44528.0,44527.0,0.22]
["bitfinex","BTCUSD",1644487658192,0.45862146,44528.0,44527.0,0.22]
["bitfinex","BTCUSD",1644487659638,0.74472468,44528.0,44527.0,0.22]
["bitfinex","BTCUSD",1644487660037,0.45862146,44528.0,44527.0,0.22]
["bitfinex","BTCUSD",1644487660838,0.6,44527.0,44525.0,0.00068797]
["bitfinex","BTCUSD",1644487661239,0.7,44527.0,44517.0,0.0224]
["bitfinex","BTCUSD",1644487661440,0.7,44527.0,44511.0,0.3]
["bitfinex","BTCUSD",1644487661441,0.2212175,44514.0,44511.0,0.47264053]
["bitfinex","BTCUSD",1644487661741,0.2212175,44514.0,44510.0,0.112346]
["bitfinex","BTCUSD",1644487661742,0.08827111,44514.0,44512.0,0.056172]
["bitfinex","BTCUSD",1644487663595,0.33459147,44513.0,44510.0,0.056177]
["bitfinex","BTCUSD",1644487663794,0.08827111,44514.0,44508.0,0.17264053]
["bitfinex","BTCUSD",1644487663994,0.08827111,44514.0,44511.0,0.00070434]
["bitfinex","BTCUSD",1644487664599,0.28252247,44526.0,44511.0,0.00070434]
["bitfinex","BTCUSD",1644487664797,0.56824976,44529.0,44512.0,0.056177]
["bitfinex","BTCUSD",1644487664798,0.4143087,44525.0,44512.0,0.056177]
["bitfinex","BTCUSD",1644487664996,0.4143087,44525.0,44514.0,0.056173]
["bitfinex","BTCUSD",1644487664997,0.2964087,44525.0,44514.0,0.056173]
["bitfinex","BTCUSD",1644487665396,0.3,44524.0,44514.0,0.056173]
["bitfinex","BTCUSD",1644487665598,0.08482165,44517.0,44514.0,0.056173]
["bitfinex","BTCUSD",1644487665795,0.08482165,44517.0,44515.0,0.112321]
["bitfinex","BTCUSD",1644487666035,0.08482165,44517.0,44515.0,0.162321]
["bitfinex","BTCUSD",1644487666236,0.08482165,44517.0,44516.0,0.056167]
["bitfinex","BTCUSD",1644487666635,0.2709224,44527.0,44516.0,0.056167]
["bitfinex","BTCUSD",1644487666938,0.63194976,44534.0,44518.0,0.056161]
["bitfinex","BTCUSD",1644487666939,0.25851298,44533.0,44518.0,0.056161]
["bitfinex","BTCUSD",1644487667140,0.25851298,44533.0,44518.0,0.106161]
["bitfinex","BTCUSD",1644487667335,0.31514167,44533.0,44521.0,0.056158]
["bitfinex","BTCUSD",1644487667535,0.24830728,44530.0,44521.0,0.00070427]
["bitfinex","BTCUSD",1644487667736,0.07233103,44523.0,44521.0,0.00070427]
["bitfinex","BTCUSD",1644487667938,0.34624434,44529.0,44521.0,0.00070427]
["bitfinex","BTCUSD",1644487667939,0.3,44528.0,44521.0,0.00070427]
["bitfinex","BTCUSD",1644487668136,0.34624434,44529.0,44521.0,0.00070427]
["bitfinex","BTCUSD",1644487668334,0.34624434,44529.0,44521.0,0.22070427]
["bitfinex","BTCUSD",1644487668535,0.34624434,44529.0,44521.0,0.22]
["bitfinex","BTCUSD",1644487668734,0.34624434,44529.0,44523.0,0.00070426]
["bitfinex","BTCUSD",1644487668935,0.34624434,44529.0,44524.0,0.112314]
["bitfinex","BTCUSD",1644487669334,0.34624434,44529.0,44524.0,0.162314]
["bitfinex","BTCUSD",1644487669802,0.07577549,44528.0,44524.0,0.112314]
["bitfinex","BTCUSD",1644487669992,0.07577549,44528.0,44524.0,0.05686125]
["bitfinex","BTCUSD",1644487670290,0.33842132,44528.0,44524.0,0.05686125]
["bitfinex","BTCUSD",1644487670490,0.07577549,44528.0,44521.0,0.21874225]
["bitfinex","BTCUSD",1644487670688,0.35994645,44522.0,44521.0,0.21874225]
["bitfinex","BTCUSD",1644487670889,0.07577549,44528.0,44521.0,0.21874225]
["bitfinex","BTCUSD",1644487670890,0.203591,44527.0,44521.0,0.21874225]
["bitfinex","BTCUSD",1644487671090,0.24433569,44522.0,44521.0,0.21874225]
["bitfinex","BTCUSD",1644487671590,0.24433569,44522.0,44521.0,0.27490625]
["bitfinex","BTCUSD",1644487671788,0.24433569,44522.0,44521.0,0.32490625]
["bitfinex","BTCUSD",1644487672689,0.24433569,44522.0,44521.0,0.21874225]
["bitfinex","BTCUSD",1644487672894,0.24433569,44522.0,44514.0,0.227741]
["bitfinex","BTCUSD",1644487672895,0.25,44519.0,44514.0,0.227741]
["bitfinex","BTCUSD",1644487673092,0.25,44519.0,44511.0,0.112341]
["bitfinex","BTCUSD",1644487673093,0.26891171,44518.0,44507.0,0.3826]
["bitfinex","BTCUSD",1644487673539,0.27173143,44517.0,44511.0,0.056177]
["bitfinex","BTCUSD",1644487673941,0.641378,44517.0,44511.0,0.056177]
["bitfinex","BTCUSD",1644487674143,0.22692957,44512.0,44511.0,0.056177]
["bitfinex","BTCUSD",1644487674340,0.31027657,44512.0,44511.0,0.056177]
["bitfinex","BTCUSD",1644487674944,0.31027657,44512.0,44511.0,0.112357]
["bitfinex","BTCUSD",1644487675149,0.5832196,44512.0,44507.0,0.4326]
["bitfinex","BTCUSD",1644487675346,0.31027657,44512.0,44509.0,0.048015]
["bitfinex","BTCUSD",1644487675548,0.27199267,44511.0,44504.0,0.00025497]
["bitfinex","BTCUSD",1644487675747,0.31027657,44512.0,44502.0,0.00025497]
["bitfinex","BTCUSD",1644487675951,0.22692957,44512.0,44505.0,0.056187]
["bitfinex","BTCUSD",1644487676148,0.08916954,44511.0,44506.0,0.056179]
["bitfinex","BTCUSD",1644487676745,0.08916954,44511.0,44507.0,0.056176]
["bitfinex","BTCUSD",1644487677145,0.08916954,44511.0,44507.0,0.112348]
["bitfinex","BTCUSD",1644487677385,0.08916954,44511.0,44507.0,0.162348]
["bitfinex","BTCUSD",1644487677982,0.0880886,44511.0,44507.0,0.16260297]
["bitfinex","BTCUSD",1644487678183,0.27580296,44510.0,44507.0,0.16260297]
["bitfinex","BTCUSD",1644487678384,0.27580296,44510.0,44507.0,0.05713134]
["bitfinex","BTCUSD",1644487678583,0.27580296,44510.0,44507.0,0.27687637]
["bitfinex","BTCUSD",1644487678983,0.27580296,44510.0,44507.0,0.22070437]
["bitfinex","BTCUSD",1644487679388,0.27580296,44510.0,44507.0,0.22]
["bitfinex","BTCUSD",1644487679585,0.27580296,44510.0,44507.0,0.276183]
["bitfinex","BTCUSD",1644487679786,0.27580296,44510.0,44507.0,0.22]
["bitfinex","BTCUSD",1644487679986,0.27580296,44510.0,44507.0,0.22025497]
["bitfinex","BTCUSD",1644487681040,0.27580296,44510.0,44507.0,0.27643797]
["bitfinex","BTCUSD",1644487681244,0.22087903,44510.0,44507.0,0.22025497]
["bitfinex","BTCUSD",1644487681944,0.27707219,44510.0,44507.0,0.22012439]
["bitfinex","BTCUSD",1644487682543,0.22087903,44510.0,44507.0,0.22012439]
["bitfinex","BTCUSD",1644487683143,0.22087903,44510.0,44507.0,0.21986942]
["bitfinex","BTCUSD",1644487683642,0.28543285,44509.0,44507.0,0.21986942]
["bitfinex","BTCUSD",1644487683843,0.34162601,44509.0,44507.0,0.21986942]
["bitfinex","BTCUSD",1644487684144,0.27961305,44508.0,44507.0,0.21986942]
["bitfinex","BTCUSD",1644487684343,0.7,44507.0,44502.0,0.00025497]
["bitfinex","BTCUSD",1644487684646,0.7,44507.0,44501.0,0.01954627]
["bitfinex","BTCUSD",1644487684647,0.58126994,44504.0,44501.0,0.04066441]
["bitfinex","BTCUSD",1644487684893,0.25896082,44503.0,44501.0,0.02111814]
["bitfinex","BTCUSD",1644487685091,0.25896082,44503.0,44501.0,0.02086317]
["bitfinex","BTCUSD",1644487685293,0.30896082,44503.0,44501.0,0.02086317]
["bitfinex","BTCUSD",1644487685493,0.57336294,44502.0,44501.0,0.02086317]
["bitfinex","BTCUSD",1644487685892,0.67336294,44502.0,44501.0,0.02086317]
["bitfinex","BTCUSD",1644487686492,0.57336294,44502.0,44501.0,0.02086317]
["bitfinex","BTCUSD",1644487686691,0.57336294,44502.0,44501.0,0.03984558]
["bitfinex","BTCUSD",1644487686894,0.57336294,44502.0,44501.0,0.01898241]
["bitfinex","BTCUSD",1644487687294,0.67336294,44502.0,44501.0,0.01898241]
["bitfinex","BTCUSD",1644487688296,0.72336294,44502.0,44501.0,0.01898241]
["bitfinex","BTCUSD",1644487688733,0.67336294,44502.0,44501.0,0.02120095]
["bitfinex","BTCUSD",1644487689333,0.57336294,44502.0,44501.0,0.02120095]
["bitfinex","BTCUSD",1644487689734,0.67336294,44502.0,44501.0,0.02120095]
["bitfinex","BTCUSD",1644487690135,0.67336294,44502.0,44501.0,0.24120095]
["bitfinex","BTCUSD",1644487690736,0.67336294,44502.0,44501.0,0.26182531]
["bitfinex","BTCUSD",1644487690944,0.67336294,44502.0,44501.0,0.24062436]
["bitfinex","BTCUSD",1644487691337,0.69367671,44504.0,44501.0,0.24062436]
["bitfinex","BTCUSD",1644487691338,0.24119944,44504.0,44501.0,0.24062436]
["bitfinex","BTCUSD",1644487691642,0.3,44509.0,44501.0,0.24087933]
["bitfinex","BTCUSD",1644487691836,0.3,44513.0,44501.0,0.24087933]
["bitfinex","BTCUSD",1644487692034,0.5,44512.0,44501.0,0.24087933]
["bitfinex","BTCUSD",1644487692291,0.21124073,44507.0,44501.0,0.24087933]
["bitfinex","BTCUSD",1644487692585,0.20714991,44505.0,44501.0,0.24087933]
["bitfinex","BTCUSD",1644487692784,0.3547245,44509.0,44504.0,0.000704]
["bitfinex","BTCUSD",1644487692983,0.05618599,44512.0,44504.0,0.000704]
["bitfinex","BTCUSD",1644487692984,0.05618599,44512.0,44505.0,0.056185]
["bitfinex","BTCUSD",1644487693287,0.3,44513.0,44505.0,0.05643997]
["bitfinex","BTCUSD",1644487693482,0.3,44516.0,44505.0,0.05643997]
["bitfinex","BTCUSD",1644487693682,0.28421883,44507.0,44505.0,0.05643997]
["bitfinex","BTCUSD",1644487693882,0.3,44516.0,44505.0,0.11237]
["bitfinex","BTCUSD",1644487694088,0.3,44520.0,44507.0,0.00070399]
["bitfinex","BTCUSD",1644487694285,0.3,44520.0,44509.0,0.056177]
["bitfinex","BTCUSD",1644487694586,0.3,44520.0,44508.0,0.0451]
["bitfinex","BTCUSD",1644487694983,0.07129518,44510.0,44508.0,0.04535497]
["bitfinex","BTCUSD",1644487695184,0.49721217,44515.0,44512.0,0.00070395]
["bitfinex","BTCUSD",1644487695385,0.19721217,44515.0,44512.0,0.00070395]
["bitfinex","BTCUSD",1644487696139,0.08582442,44514.0,44512.0,0.00070395]
["bitfinex","BTCUSD",1644487696339,0.08582442,44514.0,44509.0,0.00025497]
["bitfinex","BTCUSD",1644487696540,0.08582442,44514.0,44511.0,0.00067983]
["bitfinex","BTCUSD",1644487696741,0.1,44516.0,44511.0,0.00067983]
["bitfinex","BTCUSD",1644487696943,0.2433294,44524.0,44512.0,0.0451]
["bitfinex","BTCUSD",1644487696944,0.1,44522.0,44512.0,0.0451]
["bitfinex","BTCUSD",1644487697243,0.21877055,44522.0,44512.0,0.101273]
["bitfinex","BTCUSD",1644487697439,0.21877055,44522.0,44514.0,0.112348]
["bitfinex","BTCUSD",1644487697642,0.55,44521.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487697850,0.37046989,44517.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487698240,0.30862102,44522.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487698543,0.05617806,44521.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487699240,0.05,44520.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487699440,0.11236104,44519.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487699640,0.16236104,44519.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487699891,0.19423887,44515.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487700289,0.48807167,44515.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487700689,0.29392701,44515.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487700990,0.05618331,44516.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487701194,0.16236353,44520.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487701195,0.26311349,44519.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487701394,0.33318681,44522.0,44514.0,0.0451]
["bitfinex","BTCUSD",1644487701590,0.33318681,44522.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487701790,0.24995277,44518.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487702189,0.24995277,44518.0,44514.0,0.276173]
["bitfinex","BTCUSD",1644487702390,0.08895513,44517.0,44514.0,0.27687888]
["bitfinex","BTCUSD",1644487703191,0.08895513,44517.0,44514.0,0.33305288]
["bitfinex","BTCUSD",1644487703391,0.08895513,44517.0,44514.0,0.332347]
["bitfinex","BTCUSD",1644487704240,0.08895513,44517.0,44514.0,0.276174]
["bitfinex","BTCUSD",1644487704440,0.08895513,44517.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487704642,0.20151405,44516.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487705039,0.08895513,44517.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487705643,0.08895513,44517.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487706042,0.24283802,44515.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487706842,0.08895513,44517.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487707686,0.08895513,44517.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487709892,0.08895513,44517.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487711641,0.08895513,44517.0,44514.0,0.276176]
["bitfinex","BTCUSD",1644487713339,0.08895513,44517.0,44514.0,0.22]
["bitfinex","BTCUSD",1644487714794,0.08868474,44517.0,44514.0,0.276175]
["bitfinex","BTCUSD",1644487715188,0.08868474,44517.0,44514.0,0.271972]
["bitfinex","BTCUSD",1644487715389,0.08868474,44517.0,44514.0,0.264785]
["bitfinex","BTCUSD",1644487716488,0.08868474,44517.0,44514.0,0.20861]
["bitfinex","BTCUSD",1644487717889,0.08868474,44517.0,44514.0,0.207991]
["bitfinex","BTCUSD",1644487718087,0.08868474,44517.0,44514.0,0.207372]
["bitfinex","BTCUSD",1644487718746,0.08868474,44517.0,44514.0,0.206753]
["bitfinex","BTCUSD",1644487718946,0.08868474,44517.0,44514.0,0.206134]
["bitfinex","BTCUSD",1644487719546,0.08868474,44517.0,44514.0,0.205515]
["bitfinex","BTCUSD",1644487719947,0.162356,44528.0,44515.0,0.35508432]
["bitfinex","BTCUSD",1644487719948,0.19264976,44522.0,44515.0,0.35508432]
["bitfinex","BTCUSD",1644487720146,0.00070572,44524.0,44515.0,0.157445]
["bitfinex","BTCUSD",1644487720346,0.19264976,44525.0,44515.0,0.10127]
["bitfinex","BTCUSD",1644487720544,0.26002693,44526.0,44515.0,0.10127]
["bitfinex","BTCUSD",1644487720746,0.00039981,44524.0,44515.0,0.10127]
["bitfinex","BTCUSD",1644487721046,0.08178346,44519.0,44515.0,0.157437]
["bitfinex","BTCUSD",1644487721246,0.08178346,44519.0,44518.0,0.056164]
["bitfinex","BTCUSD",1644487721546,0.08178346,44519.0,44518.0,0.101264]
["bitfinex","BTCUSD",1644487722391,0.00040028,44524.0,44519.0,0.112328]
["bitfinex","BTCUSD",1644487722591,0.25616211,44525.0,44521.0,0.056164]
["bitfinex","BTCUSD",1644487722789,0.25616211,44525.0,44521.0,0.101264]
["bitfinex","BTCUSD",1644487722989,0.00070659,44524.0,44521.0,0.101264]
["bitfinex","BTCUSD",1644487723391,0.08162729,44523.0,44521.0,0.101264]
["bitfinex","BTCUSD",1644487723696,0.00070659,44524.0,44522.0,0.112316]
["bitfinex","BTCUSD",1644487723895,0.55704976,44531.0,44523.0,0.0451]
["bitfinex","BTCUSD",1644487724092,0.3644,44531.0,44523.0,0.0451]
["bitfinex","BTCUSD",1644487724292,0.00070662,44524.0,44523.0,0.0451]
["bitfinex","BTCUSD",1644487724498,0.08450143,44524.0,44523.0,0.0451]
["bitfinex","BTCUSD",1644487724695,0.08450143,44524.0,44523.0,0.213556]
["bitfinex","BTCUSD",1644487724894,0.08450143,44524.0,44523.0,0.325863]
["bitfinex","BTCUSD",1644487725093,0.08379481,44524.0,44523.0,0.325863]
["bitfinex","BTCUSD",1644487725892,0.08379481,44524.0,44523.0,0.62289354]
["bitfinex","BTCUSD",1644487727040,0.08379481,44524.0,44523.0,0.325863]
["bitfinex","BTCUSD",1644487727638,0.08379481,44524.0,44520.0,0.03647213]
["bitfinex","BTCUSD",1644487727838,0.08379481,44524.0,44521.0,0.0451]
["bitfinex","BTCUSD",1644487728039,0.08379481,44524.0,44521.0,0.157416]
["bitfinex","BTCUSD",1644487728241,0.08379481,44524.0,44523.0,0.05615]
["bitfinex","BTCUSD",1644487728441,0.08379481,44524.0,44523.0,0.10125]
["bitfinex","BTCUSD",1644487728940,0.35088295,44524.0,44523.0,0.10125]
["bitfinex","BTCUSD",1644487729988,0.35088295,44524.0,44516.0,0.31541095]
["bitfinex","BTCUSD",1644487729989,0.6,44523.0,44516.0,0.31541095]
["bitfinex","BTCUSD",1644487730192,0.6,44523.0,44514.0,1.4381]
["bitfinex","BTCUSD",1644487730193,0.6,44523.0,44517.0,0.00070869]
["bitfinex","BTCUSD",1644487730588,0.7,44523.0,44517.0,0.00070869]
["bitfinex","BTCUSD",1644487731188,0.23768702,44517.0,44516.0,0.056173]
["bitfinex","BTCUSD",1644487731390,0.32101205,44517.0,44516.0,0.056173]
["bitfinex","BTCUSD",1644487731787,0.32101205,44517.0,44513.0,0.3912]
["bitfinex","BTCUSD",1644487731988,0.32101205,44517.0,44512.0,0.056174]
["bitfinex","BTCUSD",1644487732391,0.32101205,44517.0,44515.0,0.056174]
["bitfinex","BTCUSD",1644487732588,0.08332503,44517.0,44515.0,0.056174]
["bitfinex","BTCUSD",1644487732788,0.08305465,44517.0,44515.0,0.056174]
["bitfinex","BTCUSD",1644487733741,0.23299096,44516.0,44515.0,0.056174]
["bitfinex","BTCUSD",1644487734747,0.23299096,44516.0,44515.0,0.276174]
["bitfinex","BTCUSD",1644487735344,0.23299096,44516.0,44515.0,0.22]
["bitfinex","BTCUSD",1644487740398,0.28299096,44516.0,44515.0,0.22]
["bitfinex","BTCUSD",1644487740801,0.23299096,44516.0,44515.0,0.22]
["bitfinex","BTCUSD",1644487741740,0.28299096,44516.0,44515.0,0.22]
["bitfinex","BTCUSD",1644487742547,0.23299096,44516.0,44515.0,0.22]
["bitfinex","BTCUSD",1644487743144,0.23299096,44516.0,44507.0,0.00025516]
["bitfinex","BTCUSD",1644487743145,0.7,44514.0,44507.0,0.00025516]
["bitfinex","BTCUSD",1644487743347,0.2426458,44512.0,44506.0,0.00025516]
["bitfinex","BTCUSD",1644487743544,0.59386291,44508.0,44504.0,0.00025516]
["bitfinex","BTCUSD",1644487743748,0.1926458,44505.0,44501.0,0.01954251]
["bitfinex","BTCUSD",1644487744144,0.19150297,44503.0,44501.0,0.01954251]
["bitfinex","BTCUSD",1644487744344,0.19150297,44503.0,44501.0,0.01928735]
["bitfinex","BTCUSD",1644487744996,0.24770455,44503.0,44501.0,0.03913082]
["bitfinex","BTCUSD",1644487745199,0.24770455,44503.0,44501.0,0.01984347]
["bitfinex","BTCUSD",1644487745598,0.26972295,44502.0,44501.0,0.01984347]
["bitfinex","BTCUSD",1644487745999,0.36972295,44502.0,44501.0,0.01984347]
["bitfinex","BTCUSD",1644487746202,0.36972295,44502.0,44501.0,0.23984347]
["bitfinex","BTCUSD",1644487746400,0.46972295,44502.0,44501.0,0.23984347]
["bitfinex","BTCUSD",1644487747000,0.46972295,44502.0,44501.0,0.25920236]
["bitfinex","BTCUSD",1644487747202,0.46972295,44502.0,44500.0,2.61671135]
["bitfinex","BTCUSD",1644487747203,0.55,44501.0,44500.0,2.61671135]
["bitfinex","BTCUSD",1644487747500,0.55,44501.0,44500.0,2.61645619]
["bitfinex","BTCUSD",1644487747501,0.70851767,44501.0,44500.0,2.61645619]
["bitfinex","BTCUSD",1644487747705,0.75851767,44501.0,44500.0,2.61645619]
["bitfinex","BTCUSD",1644487747902,0.84631556,44501.0,44500.0,2.61645619]
["bitfinex","BTCUSD",1644487750344,0.89141556,44501.0,44500.0,2.61645619]
["bitfinex","BTCUSD",1644487750541,0.8911452,44501.0,44500.0,2.61645619]
["bitfinex","BTCUSD",1644487751144,0.377935,44500.0,44499.0,0.00025516]
["bitfinex","BTCUSD",1644487751343,0.377935,44500.0,44498.0,0.00070878]
["bitfinex","BTCUSD",1644487751344,0.84736987,44500.0,44498.0,0.00070878]
["bitfinex","BTCUSD",1644487751548,0.2002283,44501.0,44498.0,0.00070878]
["bitfinex","BTCUSD",1644487751742,0.2002283,44501.0,44492.0,0.00025516]
["bitfinex","BTCUSD",1644487751743,0.08779789,44501.0,44492.0,0.00025516]
["bitfinex","BTCUSD",1644487751944,0.08779789,44501.0,44497.0,0.00070878]
["bitfinex","BTCUSD",1644487752794,0.08779789,44501.0,44492.0,0.00025516]
["bitfinex","BTCUSD",1644487752996,0.08779789,44501.0,44497.0,0.00030874]
["bitfinex","BTCUSD",1644487753393,0.08779789,44501.0,44497.0,0.0005639]
["bitfinex","BTCUSD",1644487753594,0.08779789,44501.0,44497.0,0.00030874]
["bitfinex","BTCUSD",1644487753793,0.08779789,44501.0,44497.0,0.0005639]
["bitfinex","BTCUSD",1644487753995,0.08779789,44501.0,44496.0,0.056195]
["bitfinex","BTCUSD",1644487754193,0.08779789,44501.0,44497.0,0.00030874]
["bitfinex","BTCUSD",1644487754394,0.08779789,44501.0,44497.0,0.0005639]
["bitfinex","BTCUSD",1644487754594,0.08779789,44501.0,44497.0,0.00030874]
["bitfinex","BTCUSD",1644487754795,0.08779789,44501.0,44497.0,0.0005639]
["bitfinex","BTCUSD",1644487754993,0.08779789,44501.0,44497.0,0.00030874]
["bitfinex","BTCUSD",1644487755194,0.08779789,44501.0,44497.0,0.00025516]
["bitfinex","BTCUSD",1644487755393,0.08779789,44501.0,44497.0,0.00070924]
["bitfinex","BTCUSD",1644487755596,0.08779789,44501.0,44497.0,0.0009644]
["bitfinex","BTCUSD",1644487756240,0.08779789,44501.0,44497.0,0.00070924]
["bitfinex","BTCUSD",1644487756440,0.08779789,44501.0,44494.0,0.00025516]
["bitfinex","BTCUSD",1644487756642,0.08779789,44501.0,44497.0,0.00070924]
["bitfinex","BTCUSD",1644487756841,0.07396888,44501.0,44497.0,0.00070924]
["bitfinex","BTCUSD",1644487757540,0.35,44500.0,44491.0,0.02]
["bitfinex","BTCUSD",1644487757742,0.35,44500.0,44494.0,0.00025524]
["bitfinex","BTCUSD",1644487757942,0.09332777,44501.0,44497.0,0.00070924]
["bitfinex","BTCUSD",1644487758145,0.1,44500.0,44497.0,0.00070924]
["bitfinex","BTCUSD",1644487758940,0.1,44500.0,44492.0,0.00025524]
["bitfinex","BTCUSD",1644487758941,0.21507086,44496.0,44492.0,0.00025524]
["bitfinex","BTCUSD",1644487759143,0.46703676,44496.0,44495.0,0.00030829]
["bitfinex","BTCUSD",1644487759543,0.46703676,44496.0,44489.0,0.5083]
["bitfinex","BTCUSD",1644487759810,0.46703676,44496.0,44483.0,0.1149]
["bitfinex","BTCUSD",1644487759811,0.07132393,44494.0,44483.0,0.1149]
["bitfinex","BTCUSD",1644487759992,0.05,44492.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487760294,0.08209299,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487760491,0.31843137,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487761093,0.33779026,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487761294,0.48779026,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487761492,0.33779026,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487762894,0.20653148,44483.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487763295,0.35714915,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487763745,0.25779026,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487764045,0.23843137,44484.0,44481.0,0.02]
["bitfinex","BTCUSD",1644487765148,0.01935889,44484.0,44481.0,0.076215]
["bitfinex","BTCUSD",1644487765347,0.01935889,44484.0,44481.0,0.13242467]
["bitfinex","BTCUSD",1644487765548,0.01935889,44484.0,44481.0,0.18242467]
["bitfinex","BTCUSD",1644487765748,0.01935889,44484.0,44481.0,0.12620967]
["bitfinex","BTCUSD",1644487766148,0.0849686,44483.0,44481.0,0.12620967]
["bitfinex","BTCUSD",1644487766347,0.0849686,44483.0,44482.0,0.112414]
["bitfinex","BTCUSD",1644487767692,0.10432749,44483.0,44482.0,0.112414]
["bitfinex","BTCUSD",1644487767893,0.10405702,44483.0,44482.0,0.112414]
["bitfinex","BTCUSD",1644487768698,0.01935889,44483.0,44482.0,0.162414]
["bitfinex","BTCUSD",1644487769193,0.03871778,44483.0,44482.0,0.382414]
["bitfinex","BTCUSD",1644487769393,0.01935889,44483.0,44482.0,0.43862642]
["bitfinex","BTCUSD",1644487769794,0.10841004,44483.0,44482.0,0.43862642]
["bitfinex","BTCUSD",1644487770194,0.10841004,44483.0,44482.0,0.48372642]
["bitfinex","BTCUSD",1644487771053,0.12776893,44483.0,44482.0,0.48372642]
["bitfinex","BTCUSD",1644487771246,0.10841004,44483.0,44482.0,0.48372642]
["bitfinex","BTCUSD",1644487773046,0.12776893,44483.0,44482.0,0.48372642]
["bitfinex","BTCUSD",1644487773249,0.10841004,44483.0,44482.0,0.48372642]
["bitfinex","BTCUSD",1644487774048,0.01935889,44483.0,44482.0,0.77758307]
["bitfinex","BTCUSD",1644487774895,0.01935889,44483.0,44482.0,0.76758307]
["bitfinex","BTCUSD",1644487775393,0.08707855,44483.0,44482.0,0.76758307]
["bitfinex","BTCUSD",1644487775594,0.01935889,44483.0,44482.0,0.47372642]
["bitfinex","BTCUSD",1644487775794,0.03871778,44483.0,44482.0,0.47372642]
["bitfinex","BTCUSD",1644487775993,0.01935889,44483.0,44482.0,0.47371803]
["bitfinex","BTCUSD",1644487777196,0.03871778,44483.0,44482.0,0.47371803]
["bitfinex","BTCUSD",1644487777396,0.01935889,44483.0,44482.0,0.417514]
["bitfinex","BTCUSD",1644487777795,0.01935889,44483.0,44482.0,0.72208074]
["bitfinex","BTCUSD",1644487778852,0.01935889,44483.0,44482.0,0.417514]
["bitfinex","BTCUSD",1644487779046,0.03871778,44483.0,44482.0,0.417514]
["bitfinex","BTCUSD",1644487779244,0.01935889,44483.0,44482.0,0.417514]
["bitfinex","BTCUSD",1644487780142,0.01935889,44483.0,44482.0,0.377514]
["bitfinex","BTCUSD",1644487780345,0.01935889,44483.0,44482.0,0.332414]
["bitfinex","BTCUSD",1644487781046,0.03871778,44483.0,44482.0,0.332414]
["bitfinex","BTCUSD",1644487781245,0.01935889,44483.0,44482.0,0.332414]
["bitfinex","BTCUSD",1644487783196,0.03871778,44483.0,44482.0,0.332414]
["bitfinex","BTCUSD",1644487783397,0.01935889,44483.0,44482.0,0.332414]
["bitfinex","BTCUSD",1644487783898,0.01935889,44483.0,44482.0,0.427514]
["bitfinex","BTCUSD",1644487785296,0.03871778,44483.0,44482.0,0.427514]
["bitfinex","BTCUSD",1644487786952,0.03871778,44483.0,44482.0,0.527514]
["bitfinex","BTCUSD",1644487787149,0.05807667,44483.0,44482.0,0.577514]
["bitfinex","BTCUSD",1644487787349,0.01935889,44483.0,44482.0,1.141314]
["bitfinex","BTCUSD",1644487787549,0.01935889,44483.0,44482.0,1.041314]
["bitfinex","BTCUSD",1644487787750,0.01935889,44483.0,44482.0,1.141314]
["bitfinex","BTCUSD",1644487788150,0.01935889,44483.0,44482.0,1.041314]
["bitfinex","BTCUSD",1644487789153,0.03871778,44483.0,44482.0,1.141314]
["bitfinex","BTCUSD",1644487789360,0.01935889,44483.0,44482.0,1.085096]
["bitfinex","BTCUSD",1644487790094,0.0785259,44494.0,44489.0,0.11239]
["bitfinex","BTCUSD",1644487790294,0.0785259,44494.0,44490.0,0.0451]
["bitfinex","BTCUSD",1644487790494,0.0785259,44494.0,44490.0,0.101296]
["bitfinex","BTCUSD",1644487790794,0.0785259,44494.0,44490.0,0.1515513]
["bitfinex","BTCUSD",1644487791592,0.0785259,44494.0,44491.0,0.0562]
["bitfinex","BTCUSD",1644487791796,0.35708487,44505.0,44492.0,0.0451]
["bitfinex","BTCUSD",1644487791797,0.19332161,44503.0,44492.0,0.0451]
["bitfinex","BTCUSD",1644487792101,0.00069371,44503.0,44497.0,0.05]
["bitfinex","BTCUSD",1644487792295,0.00069371,44503.0,44498.0,0.0451]
["bitfinex","BTCUSD",1644487792494,0.00069371,44503.0,44498.0,0.15747]
["bitfinex","BTCUSD",1644487792694,0.07708335,44502.0,44498.0,0.151285]
["bitfinex","BTCUSD",1644487792899,0.07708335,44502.0,44501.0,0.22470663]
["bitfinex","BTCUSD",1644487793096,0.07708335,44502.0,44501.0,0.0951]
["bitfinex","BTCUSD",1644487793294,0.00040364,44503.0,44501.0,0.1451]
["bitfinex","BTCUSD",1644487793749,0.00040364,44503.0,44501.0,0.201278]
["bitfinex","BTCUSD",1644487793951,0.44161021,44512.0,44504.0,0.22472044]
["bitfinex","BTCUSD",1644487794150,0.00268145,44511.0,44505.0,0.0451]
["bitfinex","BTCUSD",1644487794349,0.08163504,44510.0,44505.0,0.0451]
["bitfinex","BTCUSD",1644487794752,0.08163504,44510.0,44505.0,0.0951]
["bitfinex","BTCUSD",1644487795150,0.08163504,44510.0,44506.0,0.16854191]
["bitfinex","BTCUSD",1644487795350,0.08163504,44510.0,44507.0,0.0451]
["bitfinex","BTCUSD",1644487795351,0.08226987,44510.0,44507.0,0.0451]
["bitfinex","BTCUSD",1644487795948,0.08226987,44510.0,44507.0,0.0951]
["bitfinex","BTCUSD",1644487796149,0.08226987,44510.0,44508.0,0.056179]
["bitfinex","BTCUSD",1644487796352,0.08163504,44510.0,44509.0,0.0451]
["bitfinex","BTCUSD",1644487797407,0.27158349,44513.0,44509.0,0.0451]
["bitfinex","BTCUSD",1644487797408,0.0217114,44513.0,44510.0,0.00529522]
["bitfinex","BTCUSD",1644487797600,0.3,44519.0,44512.0,0.5638]
["bitfinex","BTCUSD",1644487797601,0.1926279,44519.0,44512.0,0.5638]
["bitfinex","BTCUSD",1644487797803,0.28894185,44524.0,44513.0,0.0951]
["bitfinex","BTCUSD",1644487797804,0.00257807,44518.0,44513.0,0.0951]
["bitfinex","BTCUSD",1644487798199,0.00257807,44518.0,44513.0,0.207422]
["bitfinex","BTCUSD",1644487798901,0.06474577,44517.0,44513.0,0.263582]
["bitfinex","BTCUSD",1644487799101,0.06474577,44517.0,44514.0,0.056161]
["bitfinex","BTCUSD",1644487799302,0.1926279,44527.0,44515.0,0.0451]
["bitfinex","BTCUSD",1644487799503,0.1946279,44528.0,44515.0,0.0451]
["bitfinex","BTCUSD",1644487799701,0.1946279,44528.0,44518.0,0.5638]
["bitfinex","BTCUSD",1644487799908,0.1946279,44528.0,44519.0,0.157407]
["bitfinex","BTCUSD",1644487799909,0.002,44528.0,44519.0,0.157407]
["bitfinex","BTCUSD",1644487800102,0.002,44528.0,44520.0,0.16846149]
["bitfinex","BTCUSD",1644487800103,0.25449732,44524.0,44520.0,0.16846149]
["bitfinex","BTCUSD",1644487800302,0.06900101,44523.0,44521.0,0.0451]
["bitfinex","BTCUSD",1644487801754,0.7,44522.0,44510.0,0.3]
["bitfinex","BTCUSD",1644487801958,0.24411791,44512.0,44511.0,0.0451]
["bitfinex","BTCUSD",1644487802157,0.35957849,44512.0,44510.0,0.112348]
["bitfinex","BTCUSD",1644487802458,0.06546058,44512.0,44510.0,0.168527]
["bitfinex","BTCUSD",1644487802855,0.20669081,44516.0,44515.0,0.1038575]
["bitfinex","BTCUSD",1644487803154,0.29459383,44516.0,44515.0,0.1038575]
["bitfinex","BTCUSD",1644487803455,0.53687551,44516.0,44515.0,0.1038575]
["bitfinex","BTCUSD",1644487803953,0.81694378,44516.0,44515.0,0.1038575]
["bitfinex","BTCUSD",1644487804152,0.53687551,44516.0,44515.0,0.1038575]
["bitfinex","BTCUSD",1644487804353,0.53660494,44516.0,44515.0,0.1038575]
["bitfinex","BTCUSD",1644487804817,0.7,44515.0,44506.0,0.112356]
["bitfinex","BTCUSD",1644487805014,0.7,44515.0,44506.0,0.05]
["bitfinex","BTCUSD",1644487805209,0.53660494,44516.0,44504.0,0.056186]
["bitfinex","BTCUSD",1644487805410,0.07738652,44505.0,44504.0,0.056186]
["bitfinex","BTCUSD",1644487805609,0.44870192,44516.0,44504.0,0.056186]
["bitfinex","BTCUSD",1644487805810,0.44870192,44516.0,44508.0,0.056183]
["bitfinex","BTCUSD",1644487806010,0.05,44521.0,44508.0,0.056183]
["bitfinex","BTCUSD",1644487806011,0.1926279,44521.0,44508.0,0.056183]
["bitfinex","BTCUSD",1644487806410,0.1926279,44522.0,44508.0,0.056183]
["bitfinex","BTCUSD",1644487806609,0.07321979,44511.0,44508.0,0.056183]
["bitfinex","BTCUSD",1644487806809,0.1926279,44522.0,44512.0,0.112352]
["bitfinex","BTCUSD",1644487807010,0.26569993,44519.0,44512.0,0.112352]
["bitfinex","BTCUSD",1644487807313,0.00068467,44516.0,44513.0,0.0951]
["bitfinex","BTCUSD",1644487807910,0.00068467,44516.0,44515.0,0.112341]
["bitfinex","BTCUSD",1644487808311,0.19270129,44525.0,44515.0,0.162341]
["bitfinex","BTCUSD",1644487808551,0.00069981,44518.0,44515.0,0.156169]
["bitfinex","BTCUSD",1644487808753,0.00069981,44518.0,44515.0,0.26850025]
["bitfinex","BTCUSD",1644487808958,0.00069981,44518.0,44517.0,0.11233326]
["bitfinex","BTCUSD",1644487809152,0.00069981,44518.0,44517.0,0.21360026]
["bitfinex","BTCUSD",1644487809353,0.00069981,44518.0,44517.0,0.31360026]
["bitfinex","BTCUSD",1644487809554,0.002,44528.0,44520.0,0.05616]
["bitfinex","BTCUSD",1644487809761,0.00279872,44527.0,44521.0,0.0451]
["bitfinex","BTCUSD",1644487809955,0.00279872,44527.0,44522.0,0.05616039]
["bitfinex","BTCUSD",1644487810157,0.00279872,44527.0,44523.0,0.101261]
["bitfinex","BTCUSD",1644487810558,0.0718668,44526.0,44523.0,0.201261]
["bitfinex","BTCUSD",1644487810755,0.0718668,44526.0,44524.0,0.056162]
["bitfinex","BTCUSD",1644487810954,0.0718668,44526.0,44525.0,0.0451]
["bitfinex","BTCUSD",1644487811155,0.0718668,44526.0,44525.0,0.04291]
["bitfinex","BTCUSD",1644487811957,0.0718668,44526.0,44525.0,0.04072]
["bitfinex","BTCUSD",1644487812705,0.0718668,44526.0,44521.0,0.112325]
["bitfinex","BTCUSD",1644487812904,0.21368458,44524.0,44520.0,0.0451]
["bitfinex","BTCUSD",1644487813103,0.7,44523.0,44520.0,0.0451]
["bitfinex","BTCUSD",1644487813305,0.23150599,44511.0,44503.0,0.1134]
["bitfinex","BTCUSD",1644487813504,0.08118467,44513.0,44503.0,0.056188]
["bitfinex","BTCUSD",1644487813705,0.3,44514.0,44504.0,0.4]
["bitfinex","BTCUSD",1644487813906,0.3,44520.0,44504.0,0.4]
["bitfinex","BTCUSD",1644487814106,0.21231289,44517.0,44504.0,0.4]
["bitfinex","BTCUSD",1644487814405,0.3,44516.0,44505.0,0.25473824]
["bitfinex","BTCUSD",1644487814605,0.3,44516.0,44509.0,0.05617668]
["bitfinex","BTCUSD",1644487814805,0.06740352,44515.0,44509.0,0.05617668]
["bitfinex","BTCUSD",1644487815805,0.06740352,44515.0,44510.0,0.056178]
["bitfinex","BTCUSD",1644487816051,0.06740352,44515.0,44510.0,0.112356]
["bitfinex","BTCUSD",1644487816253,0.06740352,44515.0,44511.0,0.1]
["bitfinex","BTCUSD",1644487816656,0.06740352,44515.0,44510.0,0.05]
["bitfinex","BTCUSD",1644487817053,0.06740352,44515.0,44509.0,0.162355]
["bitfinex","BTCUSD",1644487817054,0.06740352,44515.0,44509.0,0.112355]
["bitfinex","BTCUSD",1644487817454,0.32677346,44515.0,44509.0,0.112355]
["bitfinex","BTCUSD",1644487817655,0.3247471,44514.0,44509.0,0.112355]
["bitfinex","BTCUSD",1644487817959,0.26418848,44513.0,44509.0,0.112355]
["bitfinex","BTCUSD",1644487818156,0.26418848,44513.0,44509.0,0.162355]
["bitfinex","BTCUSD",1644487818556,0.26418848,44513.0,44509.0,0.05]
["bitfinex","BTCUSD",1644487818757,0.26418848,44513.0,44507.0,0.05619]
["bitfinex","BTCUSD",1644487818956,0.26418848,44513.0,44503.0,0.162378]
["bitfinex","BTCUSD",1644487819162,0.19852303,44505.0,44503.0,0.162378]
["bitfinex","BTCUSD",1644487819456,0.19852303,44505.0,44503.0,0.05]
["bitfinex","BTCUSD",1644487819656,0.3,44512.0,44503.0,0.05]
["bitfinex","BTCUSD",1644487820308,0.3,44512.0,44501.0,0.05]
["bitfinex","BTCUSD",1644487820309,0.07327367,44506.0,44501.0,0.05]
["bitfinex","BTCUSD",1644487820509,0.07327367,44506.0,44503.0,0.112372]
["bitfinex","BTCUSD",1644487821006,0.07327367,44506.0,44503.0,0.162372]
["bitfinex","BTCUSD",1644487821209,0.07327367,44506.0,44505.0,0.054004]
["bitfinex","BTCUSD",1644487821407,0.3,44513.0,44505.0,0.054004]
["bitfinex","BTCUSD",1644487821610,0.15618539,44522.0,44505.0,0.054004]
["bitfinex","BTCUSD",1644487821611,0.0451,44515.0,44507.0,0.112359]
["bitfinex","BTCUSD",1644487821805,0.00041012,44516.0,44508.0,0.05]
["bitfinex","BTCUSD",1644487822407,0.00041012,44516.0,44509.0,0.11235305]
["bitfinex","BTCUSD",1644487822606,0.07784316,44515.0,44510.0,0.056174]
["bitfinex","BTCUSD",1644487823207,0.45,44514.0,44507.0,0.09756798]
["bitfinex","BTCUSD",1644487823407,0.07784316,44515.0,44504.0,0.3]
["bitfinex","BTCUSD",1644487823651,0.07784316,44515.0,44507.0,0.05]
["bitfinex","BTCUSD",1644487823851,0.07784316,44515.0,44510.0,0.22]
["bitfinex","BTCUSD",1644487824250,0.07784316,44515.0,44510.0,0.326181]
["bitfinex","BTCUSD",1644487824451,0.07784316,44515.0,44510.0,0.276181]
["bitfinex","BTCUSD",1644487824652,0.07784316,44515.0,44510.0,0.22]
["bitfinex","BTCUSD",1644487825254,0.07784316,44515.0,44510.0,0.27618]
["bitfinex","BTCUSD",1644487825454,0.26010779,44514.0,44510.0,0.27618]
["bitfinex","BTCUSD",1644487826051,0.45568145,44514.0,44510.0,0.27618]
["bitfinex","BTCUSD",1644487826453,0.45568145,44514.0,44510.0,0.332363]
["bitfinex","BTCUSD",1644487826854,0.26010779,44514.0,44510.0,0.382363]
["bitfinex","BTCUSD",1644487827307,0.26010779,44514.0,44510.0,0.438542]
["bitfinex","BTCUSD",1644487827503,0.26010779,44514.0,44510.0,0.326183]
["bitfinex","BTCUSD",1644487827704,0.26010779,44514.0,44510.0,0.27]
["bitfinex","BTCUSD",1644487828103,0.07784316,44515.0,44510.0,0.32]
["bitfinex","BTCUSD",1644487828505,0.07784316,44515.0,44510.0,0.326178]
["bitfinex","BTCUSD",1644487828704,0.07784316,44515.0,44510.0,0.276185]
["bitfinex","BTCUSD",1644487829105,0.23398208,44514.0,44510.0,0.276185]
["bitfinex","BTCUSD",1644487829704,0.23371187,44514.0,44510.0,0.276185]
["bitfinex","BTCUSD",1644487830109,0.23371187,44514.0,44510.0,0.22]
["bitfinex","BTCUSD",1644487830307,0.38344449,44511.0,44510.0,0.22]
["bitfinex","BTCUSD",1644487831552,0.42279522,44508.0,44502.0,0.11309896]
["bitfinex","BTCUSD",1644487831752,0.0683811,44507.0,44502.0,0.11309896]
["bitfinex","BTCUSD",1644487832351,0.0683811,44507.0,44502.0,0.112377]
["bitfinex","BTCUSD",1644487832551,0.19680973,44506.0,44502.0,0.11309891]
["bitfinex","BTCUSD",1644487833558,0.19680973,44506.0,44503.0,0.056191]
["bitfinex","BTCUSD",1644487833857,0.0683811,44507.0,44505.0,0.05619]
["bitfinex","BTCUSD",1644487834911,0.30658386,44507.0,44503.0,0.05]
["bitfinex","BTCUSD",1644487835111,0.30658386,44507.0,44502.0,0.00072192]
["bitfinex","BTCUSD",1644487835312,0.30658386,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487835908,0.30600639,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487837409,0.28722332,44504.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487837808,0.49863429,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487838010,0.06780363,44507.0,44504.0,0.056189]
["bitfinex","BTCUSD",1644487838210,0.06780363,44507.0,44504.0,0.112378]
["bitfinex","BTCUSD",1644487839552,0.06780363,44507.0,44503.0,0.276192]
["bitfinex","BTCUSD",1644487840556,0.0675332,44507.0,44504.0,0.05619]
["bitfinex","BTCUSD",1644487840754,0.0675332,44507.0,44504.0,0.112379]
["bitfinex","BTCUSD",1644487840952,0.0675332,44507.0,44503.0,0.276192]
["bitfinex","BTCUSD",1644487841653,0.0675332,44507.0,44504.0,0.05619]
["bitfinex","BTCUSD",1644487842154,0.0675332,44507.0,44503.0,0.276192]
["bitfinex","BTCUSD",1644487842704,0.21685885,44506.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487843105,0.20192424,44504.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487843302,0.5173833,44504.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487845004,0.31545906,44504.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487845606,0.2601611,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487845807,0.0675332,44507.0,44503.0,0.27]
["bitfinex","BTCUSD",1644487846050,0.0675332,44507.0,44504.0,0.112372]
["bitfinex","BTCUSD",1644487846251,0.0675332,44507.0,44504.0,0.056186]
["bitfinex","BTCUSD",1644487846655,0.0675332,44507.0,44503.0,0.27]
["bitfinex","BTCUSD",1644487846953,0.1993866,44506.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487847152,0.1993866,44506.0,44503.0,0.276192]
["bitfinex","BTCUSD",1644487847351,0.0675332,44507.0,44503.0,0.326192]
["bitfinex","BTCUSD",1644487847853,0.0675332,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487848053,0.0675332,44507.0,44503.0,0.27]
["bitfinex","BTCUSD",1644487848256,0.0675332,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487848453,0.0675332,44507.0,44504.0,0.056191]
["bitfinex","BTCUSD",1644487848855,0.2601611,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487849459,0.2601611,44507.0,44503.0,0.276191]
["bitfinex","BTCUSD",1644487849660,0.0675332,44507.0,44503.0,0.326191]
["bitfinex","BTCUSD",1644487849907,0.0675332,44507.0,44503.0,0.32618758]
["bitfinex","BTCUSD",1644487850110,0.0675332,44507.0,44503.0,0.27]
["bitfinex","BTCUSD",1644487851706,0.0675332,44507.0,44503.0,0.326191]
["bitfinex","BTCUSD",1644487852307,0.2601611,44507.0,44503.0,0.326191]
["bitfinex","BTCUSD",1644487852506,0.2601611,44507.0,44503.0,0.27]
["bitfinex","BTCUSD",1644487852707,0.2601611,44507.0,44503.0,0.22]
["bitfinex","BTCUSD",1644487853113,0.65,44506.0,44494.0,0.67549904]
["bitfinex","BTCUSD",1644487853309,0.8426279,44506.0,44494.0,0.72549904]
["bitfinex","BTCUSD",1644487853551,0.2601611,44507.0,44494.0,0.72549904]
["bitfinex","BTCUSD",1644487853751,0.1926279,44506.0,44494.0,0.72549904]
["bitfinex","BTCUSD",1644487853955,0.2601611,44507.0,44499.0,0.056191]
["bitfinex","BTCUSD",1644487854152,0.22332454,44502.0,44499.0,0.056191]
["bitfinex","BTCUSD",1644487854352,0.57457047,44502.0,44500.0,0.056191]
["bitfinex","BTCUSD",1644487854753,0.2601611,44507.0,44500.0,0.112386]
["bitfinex","BTCUSD",1644487854952,0.2601611,44507.0,44500.0,0.056191]
["bitfinex","BTCUSD",1644487855153,0.2601611,44507.0,44501.0,0.05619038]
["bitfinex","BTCUSD",1644487855353,0.2601611,44507.0,44501.0,0.11238138]
["bitfinex","BTCUSD",1644487855556,0.2601611,44507.0,44501.0,0.056191]
["bitfinex","BTCUSD",1644487855755,0.28785147,44502.0,44501.0,0.056191]
["bitfinex","BTCUSD",1644487856356,0.1926279,44504.0,44501.0,0.056191]
["bitfinex","BTCUSD",1644487856557,0.2601611,44507.0,44501.0,0.168564]
["bitfinex","BTCUSD",1644487856757,0.1926279,44506.0,44501.0,0.168564]
["bitfinex","BTCUSD",1644487856956,0.1926279,44506.0,44502.0,0.056188]
["bitfinex","BTCUSD",1644487857160,0.1926279,44505.0,44502.0,0.056188]
["bitfinex","BTCUSD",1644487857407,0.1926279,44505.0,44502.0,0.112377]
["bitfinex","BTCUSD",1644487857607,0.1926279,44505.0,44503.0,0.05618768]
["bitfinex","BTCUSD",1644487857810,0.1926279,44504.0,44502.0,0.056189]
["bitfinex","BTCUSD",1644487859210,0.1926279,44503.0,44502.0,0.056189]
["bitfinex","BTCUSD",1644487859412,0.1926279,44504.0,44502.0,0.056189]
["bitfinex","BTCUSD",1644487859716,0.1926279,44505.0,44502.0,0.056189]
["bitfinex","BTCUSD",1644487860311,0.50416116,44507.0,44502.0,0.056189]
["bitfinex","BTCUSD",1644487860312,0.1926279,44504.0,44502.0,0.056189]
["bitfinex","BTCUSD",1644487860515,0.1926279,44504.0,44503.0,0.056188]
["bitfinex","BTCUSD",1644487860712,0.1926279,44504.0,44503.0,0.106188]
["bitfinex","BTCUSD",1644487861154,0.24078487,44506.0,44501.0,0.05]
["bitfinex","BTCUSD",1644487861355,0.19271632,44503.0,44498.0,0.162384]
["bitfinex","BTCUSD",1644487861553,0.19271632,44503.0,44500.0,0.00072278]
["bitfinex","BTCUSD",1644487861754,0.19271632,44504.0,44500.0,0.00072278]
["bitfinex","BTCUSD",1644487861952,0.19271632,44505.0,44500.0,0.00072278]
["bitfinex","BTCUSD",1644487862357,0.19271632,44505.0,44500.0,0.05691378]
["bitfinex","BTCUSD",1644487862554,0.19271632,44505.0,44500.0,0.056191]
["bitfinex","BTCUSD",1644487862754,0.19271632,44505.0,44500.0,0.106191]
["bitfinex","BTCUSD",1644487862955,0.19271632,44505.0,44501.0,0.056192]
["bitfinex","BTCUSD",1644487863355,0.19271632,44505.0,44501.0,0.22474802]
["bitfinex","BTCUSD",1644487863556,0.19271632,44504.0,44502.0,0.056187]
["bitfinex","BTCUSD",1644487864055,0.19271632,44504.0,44502.0,0.168561]
["bitfinex","BTCUSD",1644487864656,0.19271632,44504.0,44503.0,0.05]
["bitfinex","BTCUSD",1644487864911,0.19271632,44505.0,44503.0,0.05]
["bitfinex","BTCUSD",1644487866207,0.19271632,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487867108,0.30831807,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487867810,0.24078487,44506.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487868856,0.24078487,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487869455,0.35647505,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487869657,0.24092506,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487870455,0.35647505,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487871055,0.24092671,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487871256,0.35647505,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487871457,0.24092662,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487871655,0.35647505,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487871854,0.24092897,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487872056,0.35647505,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487872314,0.24093133,44505.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487874808,0.35647505,44507.0,44504.0,0.056187]
["bitfinex","BTCUSD",1644487875311,0.35647505,44507.0,44504.0,0.112376]
["bitfinex","BTCUSD",1644487876154,0.35647505,44507.0,44504.0,0.11230194]
["bitfinex","BTCUSD",1644487876354,0.24098201,44505.0,44504.0,0.11230194]
["bitfinex","BTCUSD",1644487878257,0.24098201,44505.0,44504.0,0.11168584]
["bitfinex","BTCUSD",1644487878455,0.24098201,44506.0,44504.0,0.16168584]
["bitfinex","BTCUSD",1644487878656,0.30851521,44507.0,44505.0,0.112362]
["bitfinex","BTCUSD",1644487879054,0.30851521,44507.0,44505.0,0.16854285]
["bitfinex","BTCUSD",1644487879255,0.0675332,44507.0,44505.0,0.16854285]
["bitfinex","BTCUSD",1644487879657,0.0675332,44507.0,44505.0,0.168543]
["bitfinex","BTCUSD",1644487879911,0.24098201,44506.0,44505.0,0.168543]
["bitfinex","BTCUSD",1644487880112,0.24098201,44506.0,44505.0,0.112362]
["bitfinex","BTCUSD",1644487880308,0.30851521,44507.0,44505.0,0.112362]
["bitfinex","BTCUSD",1644487880512,0.30851521,44507.0,44505.0,0.16855]
["bitfinex","BTCUSD",1644487880710,0.24098201,44506.0,44505.0,0.112369]
["bitfinex","BTCUSD",1644487880909,0.24098201,44506.0,44503.0,0.056191]
["bitfinex","BTCUSD",1644487881111,0.46940136,44505.0,44503.0,0.056191]
["bitfinex","BTCUSD",1644487881509,0.46940136,44505.0,44504.0,0.056191]
["bitfinex","BTCUSD",1644487882109,0.24098201,44505.0,44504.0,0.056191]
["bitfinex","BTCUSD",1644487882510,0.24098201,44506.0,44504.0,0.052891]
["bitfinex","BTCUSD",1644487883113,0.24098201,44506.0,44502.0,0.20814469]
["bitfinex","BTCUSD",1644487883310,0.19278437,44504.0,44502.0,0.20814469]
["bitfinex","BTCUSD",1644487883555,0.19278437,44504.0,44503.0,0.112373]
["bitfinex","BTCUSD",1644487884357,0.24098201,44505.0,44503.0,0.112373]
["bitfinex","BTCUSD",1644487884555,0.24098201,44505.0,44504.0,0.056189]
["bitfinex","BTCUSD",1644487884957,0.23998201,44505.0,44504.0,0.056189]
["bitfinex","BTCUSD",1644487885559,0.23998201,44505.0,44504.0,0.112375]
["bitfinex","BTCUSD",1644487885762,0.23437036,44505.0,44504.0,0.112375]
["bitfinex","BTCUSD",1644487887311,0.23337036,44505.0,44504.0,0.112375]
["bitfinex","BTCUSD",1644487889609,0.0675332,44507.0,44505.0,0.056185]
["bitfinex","BTCUSD",1644487889810,0.0675332,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487891266,0.06742,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487897611,0.30839504,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487898012,0.32163827,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487898658,0.08066323,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487899057,0.08057267,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487902512,0.32155096,44507.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487903515,0.1776841,44515.0,44507.0,0.7]
["bitfinex","BTCUSD",1644487903516,0.24097537,44508.0,44507.0,0.7]
["bitfinex","BTCUSD",1644487903715,0.24097537,44509.0,44507.0,0.7951]
["bitfinex","BTCUSD",1644487903916,0.00072226,44510.0,44508.0,0.05]
["bitfinex","BTCUSD",1644487904219,0.00072226,44510.0,44509.0,0.101266]
["bitfinex","BTCUSD",1644487904415,0.07348114,44510.0,44509.0,0.101266]
["bitfinex","BTCUSD",1644487904614,0.07348114,44510.0,44509.0,0.1451]
["bitfinex","BTCUSD",1644487904615,0.07275888,44510.0,44509.0,0.1451]
["bitfinex","BTCUSD",1644487905714,0.07275888,44510.0,44509.0,0.207439]
["bitfinex","BTCUSD",1644487906962,0.07275888,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487907161,0.26552853,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487907361,0.07275888,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487908162,0.07275888,44510.0,44509.0,0.207439]
["bitfinex","BTCUSD",1644487908362,0.07275888,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487908564,0.26552853,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487908764,0.07275888,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487908961,0.26552853,44510.0,44509.0,0.157439]
["bitfinex","BTCUSD",1644487912310,0.26552853,44510.0,44509.0,0.112339]
["bitfinex","BTCUSD",1644487913312,0.19625828,44507.0,44503.0,0.15989282]
["bitfinex","BTCUSD",1644487913560,0.19625828,44507.0,44503.0,0.20989282]
["bitfinex","BTCUSD",1644487914765,0.19625828,44507.0,44504.0,0.05618]
["bitfinex","BTCUSD",1644487914964,0.19625828,44507.0,44505.0,0.11235977]
["bitfinex","BTCUSD",1644487915162,0.19625828,44507.0,44506.0,0.05618]
["bitfinex","BTCUSD",1644487920614,0.19625828,44507.0,44506.0,1.05618]
["bitfinex","BTCUSD",1644487922470,0.19276965,44509.0,44506.0,1.05618]
["bitfinex","BTCUSD",1644487922668,0.192612,44509.0,44506.0,1.112362]
["bitfinex","BTCUSD",1644487923468,0.22368461,44508.0,44506.0,1.112362]
["bitfinex","BTCUSD",1644487923869,0.22368461,44508.0,44506.0,1.16854281]
["bitfinex","BTCUSD",1644487924272,0.07317053,44510.0,44506.0,1.31854281]
["bitfinex","BTCUSD",1644487924471,0.00041165,44510.0,44507.0,0.056176]
["bitfinex","BTCUSD",1644487924675,0.00041165,44510.0,44507.0,0.112347]
["bitfinex","BTCUSD",1644487924920,0.3,44516.0,44508.0,0.0451]
["bitfinex","BTCUSD",1644487925120,0.24097537,44517.0,44511.0,0.25244656]
["bitfinex","BTCUSD",1644487925319,0.24097537,44519.0,44511.0,0.0451]
["bitfinex","BTCUSD",1644487925521,0.06594086,44515.0,44513.0,0.22464117]
["bitfinex","BTCUSD",1644487925818,0.06594086,44515.0,44514.0,0.05]
["bitfinex","BTCUSD",1644487926519,0.06594086,44515.0,44514.0,0.34780405]
["bitfinex","BTCUSD",1644487926717,0.06594086,44515.0,44514.0,0.35396605]
["bitfinex","BTCUSD",1644487926916,0.06594086,44515.0,44514.0,0.45396605]
["bitfinex","BTCUSD",1644487927317,0.24097537,44521.0,44514.0,0.51012905]
["bitfinex","BTCUSD",1644487927518,0.24097537,44522.0,44515.0,0.05615911]
["bitfinex","BTCUSD",1644487927722,0.0007242,44517.0,44516.0,0.05616]
["bitfinex","BTCUSD",1644487927919,0.0007242,44517.0,44516.0,0.36152792]
["bitfinex","BTCUSD",1644487928119,0.0007242,44517.0,44516.0,0.41152792]
["bitfinex","BTCUSD",1644487928418,0.0007242,44517.0,44516.0,0.51152792]
["bitfinex","BTCUSD",1644487928664,0.07312336,44520.0,44517.0,0.112318]
["bitfinex","BTCUSD",1644487928963,0.07312336,44520.0,44518.0,0.15741729]
["bitfinex","BTCUSD",1644487929165,0.07312336,44520.0,44518.0,0.20741729]
["bitfinex","BTCUSD",1644487929365,0.24097537,44523.0,44518.0,0.15125829]
["bitfinex","BTCUSD",1644487929665,0.3,44525.0,44518.0,0.15125829]
["bitfinex","BTCUSD",1644487929666,0.24097537,44524.0,44518.0,0.15125829]
["bitfinex","BTCUSD",1644487929864,0.24039352,44523.0,44519.0,0.112319]
["bitfinex","BTCUSD",1644487930066,0.58905181,44525.0,44520.0,0.16848888]
["bitfinex","BTCUSD",1644487930369,0.58905181,44525.0,44520.0,0.21848888]
["bitfinex","BTCUSD",1644487931366,0.08819926,44524.0,44520.0,0.21848888]
["bitfinex","BTCUSD",1644487931866,0.08819926,44524.0,44521.0,0.056162]
["bitfinex","BTCUSD",1644487932327,0.08819926,44524.0,44521.0,0.112321]
["bitfinex","BTCUSD",1644487932522,0.08819926,44524.0,44521.0,0.16848041]
["bitfinex","BTCUSD",1644487932720,0.08819926,44524.0,44522.0,0.056155]
["bitfinex","BTCUSD",1644487932721,0.28077822,44524.0,44522.0,0.056155]
["bitfinex","BTCUSD",1644487933721,0.28077822,44524.0,44522.0,0.276155]
["bitfinex","BTCUSD",1644487933921,0.28077822,44524.0,44523.0,0.112307]
["bitfinex","BTCUSD",1644487934321,0.28077822,44524.0,44523.0,0.162307]
["bitfinex","BTCUSD",1644487934322,0.08819926,44524.0,44523.0,0.162307]
["bitfinex","BTCUSD",1644487934523,0.00072491,44525.0,44523.0,0.31971269]
["bitfinex","BTCUSD",1644487934723,0.19257896,44527.0,44523.0,0.31971269]
["bitfinex","BTCUSD",1644487934923,0.18930386,44527.0,44524.0,0.606149]
["bitfinex","BTCUSD",1644487935123,0.18930386,44527.0,44524.0,0.651249]
["bitfinex","BTCUSD",1644487935322,0.18930386,44527.0,44524.0,0.751249]
["bitfinex","BTCUSD",1644487935526,0.08739919,44525.0,44524.0,0.201249]
["bitfinex","BTCUSD",1644487935724,0.08739919,44525.0,44524.0,0.201251]
["bitfinex","BTCUSD",1644487936362,0.08739919,44525.0,44524.0,0.101251]
["bitfinex","BTCUSD",1644487939167,0.08491384,44525.0,44524.0,0.101251]
["bitfinex","BTCUSD",1644487939567,0.08491384,44525.0,44523.0,0.01597601]
["bitfinex","BTCUSD",1644487939821,0.08491384,44525.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487940215,0.37065037,44528.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487940815,0.07065037,44528.0,44524.0,0.0451]
["bitfinex","BTCUSD",1644487941018,0.07065037,44528.0,44524.0,0.101251]
["bitfinex","BTCUSD",1644487941217,0.07065037,44528.0,44524.0,0.26355812]
["bitfinex","BTCUSD",1644487941415,0.07065037,44528.0,44524.0,0.31355812]
["bitfinex","BTCUSD",1644487941616,0.07065037,44528.0,44524.0,0.36971412]
["bitfinex","BTCUSD",1644487941816,0.07065037,44528.0,44524.0,0.46971412]
["bitfinex","BTCUSD",1644487943318,0.07065037,44528.0,44524.0,0.0507251]
["bitfinex","BTCUSD",1644487943561,0.07065037,44528.0,44524.0,0.0007251]
["bitfinex","BTCUSD",1644487943961,0.07065037,44528.0,44524.0,0.1130351]
["bitfinex","BTCUSD",1644487944163,0.07065037,44528.0,44524.0,0.22533922]
["bitfinex","BTCUSD",1644487944363,0.07065037,44528.0,44524.0,0.056151]
["bitfinex","BTCUSD",1644487944562,0.07065037,44528.0,44524.0,0.0568761]
["bitfinex","BTCUSD",1644487944961,0.26312777,44528.0,44524.0,0.0568761]
["bitfinex","BTCUSD",1644487945163,0.26312777,44528.0,44524.0,0.1130321]
["bitfinex","BTCUSD",1644487945462,0.26312777,44528.0,44525.0,0.056154]
["bitfinex","BTCUSD",1644487946265,0.26312777,44528.0,44525.0,0.22461009]
["bitfinex","BTCUSD",1644487946463,0.26312777,44528.0,44526.0,0.056152]
["bitfinex","BTCUSD",1644487947334,0.26312777,44528.0,44526.0,0.11230222]
["bitfinex","BTCUSD",1644487947335,0.07065037,44528.0,44526.0,0.11230222]
["bitfinex","BTCUSD",1644487947927,0.07065037,44528.0,44526.0,0.16230222]
["bitfinex","BTCUSD",1644487948827,0.07065037,44528.0,44526.0,0.106152]
["bitfinex","BTCUSD",1644487949430,0.19620241,44530.0,44526.0,0.106152]
["bitfinex","BTCUSD",1644487949631,0.19620241,44530.0,44527.0,0.056149]
["bitfinex","BTCUSD",1644487949832,0.00372501,44530.0,44527.0,0.168446]
["bitfinex","BTCUSD",1644487950031,0.00372501,44530.0,44527.0,0.224596]
["bitfinex","BTCUSD",1644487950231,0.003,44530.0,44528.0,0.05]
["bitfinex","BTCUSD",1644487950435,0.08154864,44529.0,44528.0,0.05]
["bitfinex","BTCUSD",1644487951668,0.08154864,44529.0,44527.0,0.224596]
["bitfinex","BTCUSD",1644487952467,0.003,44530.0,44528.0,0.05]
["bitfinex","BTCUSD",1644487952870,0.00372502,44530.0,44528.0,0.05]
["bitfinex","BTCUSD",1644487953871,0.003,44530.0,44528.0,0.05]
["bitfinex","BTCUSD",1644487955119,0.003,44530.0,44529.0,0.2851615]
["bitfinex","BTCUSD",1644487956219,0.003,44530.0,44528.0,0.05]
["bitfinex","BTCUSD",1644487957522,0.003,44530.0,44527.0,0.106149]
["bitfinex","BTCUSD",1644487957722,0.08023464,44530.0,44527.0,0.056149]
["bitfinex","BTCUSD",1644487958575,1.0,44529.0,44526.0,0.112297]
["bitfinex","BTCUSD",1644487958770,1.0,44529.0,44522.0,0.22]
["bitfinex","BTCUSD",1644487958771,0.05,44527.0,44522.0,0.22]
["bitfinex","BTCUSD",1644487958969,0.3,44526.0,44525.0,0.00072511]
["bitfinex","BTCUSD",1644487959167,0.58677193,44526.0,44525.0,0.00072511]
["bitfinex","BTCUSD",1644487959570,1.41056304,44526.0,44525.0,0.00072511]
["bitfinex","BTCUSD",1644487959775,0.321719,44523.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487959970,0.95746237,44522.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487960269,1.10746237,44522.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487960469,0.80746237,44522.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487960668,0.80747789,44522.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487960868,0.566819,44522.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487961468,0.6321779,44522.0,44521.0,0.57809542]
["bitfinex","BTCUSD",1644487961669,0.408157,44514.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487961871,0.112369,44517.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487961872,0.27572776,44516.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487962070,0.25442137,44516.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644487962522,0.25442137,44516.0,44509.0,0.00072521]
["bitfinex","BTCUSD",1644487962724,0.25167406,44511.0,44509.0,0.00072521]
["bitfinex","BTCUSD",1644487963423,0.08080653,44515.0,44509.0,0.00072521]
["bitfinex","BTCUSD",1644487963626,0.08080653,44515.0,44508.0,0.056184]
["bitfinex","BTCUSD",1644487963825,0.08080653,44515.0,44508.0,0.05690922]
["bitfinex","BTCUSD",1644487964422,0.23407647,44513.0,44508.0,0.05690922]
["bitfinex","BTCUSD",1644487964923,0.23407647,44513.0,44508.0,0.056184]
["bitfinex","BTCUSD",1644487965123,0.23407647,44513.0,44508.0,0.05690921]
["bitfinex","BTCUSD",1644487966968,0.23407647,44513.0,44508.0,0.00072521]
["bitfinex","BTCUSD",1644487967168,0.23407647,44513.0,44506.0,0.056186]
["bitfinex","BTCUSD",1644487967369,0.23407647,44513.0,44508.0,0.00072521]
["bitfinex","BTCUSD",1644487967569,0.08080653,44515.0,44508.0,0.00072521]
["bitfinex","BTCUSD",1644487967969,0.08080653,44515.0,44509.0,0.056181]
["bitfinex","BTCUSD",1644487968571,0.2107314,44512.0,44510.0,0.00031411]
["bitfinex","BTCUSD",1644487969573,0.2107314,44512.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487969826,0.2107314,44512.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487970020,0.25688467,44511.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487970220,0.4494236,44511.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487970419,0.25246601,44510.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487970819,0.19253893,44512.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487971018,0.19253893,44514.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487971218,0.27334546,44515.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487971426,0.19253893,44513.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487971618,0.19253893,44514.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487971817,0.23307746,44513.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487972219,0.19253893,44514.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487973223,0.32952703,44515.0,44508.0,0.22]
["bitfinex","BTCUSD",1644487973423,0.32952703,44515.0,44503.0,0.112362]
["bitfinex","BTCUSD",1644487973424,0.19253893,44516.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487973671,0.24067366,44519.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487973672,0.19253893,44519.0,44509.0,0.00072566]
["bitfinex","BTCUSD",1644487973873,0.19253893,44520.0,44510.0,0.112339]
["bitfinex","BTCUSD",1644487974076,0.19253893,44520.0,44510.0,0.168507]
["bitfinex","BTCUSD",1644487974271,0.44202558,44519.0,44511.0,0.05617]
["bitfinex","BTCUSD",1644487974469,0.25655516,44517.0,44511.0,0.05617]
["bitfinex","BTCUSD",1644487974671,0.25655516,44517.0,44513.0,0.00072563]
["bitfinex","BTCUSD",1644487974876,0.28877204,44524.0,44513.0,0.00072563]
["bitfinex","BTCUSD",1644487974877,0.19253893,44520.0,44513.0,0.11306663]
["bitfinex","BTCUSD",1644487975075,0.19253893,44524.0,44514.0,0.056163]
["bitfinex","BTCUSD",1644487975270,0.06796194,44515.0,44514.0,0.056163]
["bitfinex","BTCUSD",1644487975472,0.19253893,44525.0,44513.0,0.04582563]
["bitfinex","BTCUSD",1644487975672,0.19253893,44524.0,44513.0,0.0451]
["bitfinex","BTCUSD",1644487975871,0.61754028,44524.0,44513.0,0.0451]
["bitfinex","BTCUSD",1644487976070,0.19253893,44523.0,44516.0,0.112324]
["bitfinex","BTCUSD",1644487976273,0.19253893,44524.0,44517.0,0.056162]
["bitfinex","BTCUSD",1644487976577,0.27708868,44524.0,44517.0,0.056162]
["bitfinex","BTCUSD",1644487976774,0.19253893,44523.0,44517.0,0.056162]
["bitfinex","BTCUSD",1644487976972,0.19253893,44523.0,44518.0,0.0007256]
["bitfinex","BTCUSD",1644487977172,0.19277954,44522.0,44518.0,0.0568956]
["bitfinex","BTCUSD",1644487978031,0.08454975,44524.0,44518.0,0.05617]
["bitfinex","BTCUSD",1644487978230,0.08454975,44524.0,44518.0,0.0568956]
["bitfinex","BTCUSD",1644487978530,0.19253893,44523.0,44518.0,0.0568956]
["bitfinex","BTCUSD",1644487978730,0.08454975,44524.0,44518.0,0.0568956]
["bitfinex","BTCUSD",1644487978932,0.31320246,44524.0,44518.0,0.0568956]
["bitfinex","BTCUSD",1644487979133,0.50574139,44524.0,44518.0,0.0568956]
["bitfinex","BTCUSD",1644487979328,0.50574139,44524.0,44518.0,0.05617]
["bitfinex","BTCUSD",1644487979532,0.50574139,44524.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487980230,0.19253893,44523.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487980433,0.19253893,44523.0,44518.0,0.22]
["bitfinex","BTCUSD",1644487980632,0.25770363,44520.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487981471,0.19253893,44522.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487981776,0.32522341,44524.0,44519.0,0.056169]
["bitfinex","BTCUSD",1644487981777,0.08454975,44524.0,44519.0,0.056169]
["bitfinex","BTCUSD",1644487981968,0.27708868,44524.0,44519.0,0.056169]
["bitfinex","BTCUSD",1644487982168,0.19253893,44523.0,44519.0,0.056169]
["bitfinex","BTCUSD",1644487982667,0.42201839,44523.0,44519.0,0.056169]
["bitfinex","BTCUSD",1644487983068,0.42201839,44523.0,44519.0,0.05689459]
["bitfinex","BTCUSD",1644487983267,0.42201839,44523.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487983473,0.19253893,44522.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487983667,0.42201839,44523.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487983868,0.19253893,44522.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487984068,0.19253893,44521.0,44518.0,0.21782323]
["bitfinex","BTCUSD",1644487984272,0.19253893,44521.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487984470,0.81635451,44520.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487984922,0.57568085,44520.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487985120,0.321719,44520.0,44519.0,0.00072559]
["bitfinex","BTCUSD",1644487985424,0.321719,44520.0,44518.0,0.21782323]
["bitfinex","BTCUSD",1644487985425,0.24067004,44522.0,44518.0,0.21782323]
["bitfinex","BTCUSD",1644487985619,0.22947946,44523.0,44518.0,0.21782323]
["bitfinex","BTCUSD",1644487985620,0.19252879,44520.0,44518.0,0.21782323]
["bitfinex","BTCUSD",1644487986223,0.112351,44528.0,44520.0,0.7]
["bitfinex","BTCUSD",1644487986428,0.112351,44528.0,44525.0,0.7]
["bitfinex","BTCUSD",1644487986429,0.14185548,44528.0,44525.0,0.7]
["bitfinex","BTCUSD",1644487986623,0.1924813,44538.0,44527.0,0.619948]
["bitfinex","BTCUSD",1644487986825,0.021,44539.0,44528.0,0.0769]
["bitfinex","BTCUSD",1644487987021,0.021,44539.0,44533.0,0.5638]
["bitfinex","BTCUSD",1644487987222,0.021,44539.0,44538.0,0.5638]
["bitfinex","BTCUSD",1644487987425,0.001,44545.0,44539.0,0.7]
["bitfinex","BTCUSD",1644487987625,0.004,44551.0,44544.0,0.5638]
["bitfinex","BTCUSD",1644487987821,0.004,44551.0,44545.0,0.3451]
["bitfinex","BTCUSD",1644487988023,0.00511466,44552.0,44547.0,0.02761]
["bitfinex","BTCUSD",1644487988024,1.466e-05,44552.0,44547.0,0.02761]
["bitfinex","BTCUSD",1644487988222,1.466e-05,44552.0,44548.0,0.0451]
["bitfinex","BTCUSD",1644487988423,1.466e-05,44552.0,44548.0,0.157326]
["bitfinex","BTCUSD",1644487988424,0.07603275,44549.0,44548.0,0.157326]
["bitfinex","BTCUSD",1644487988676,0.37603275,44549.0,44545.0,0.07503008]
["bitfinex","BTCUSD",1644487988874,0.07603275,44549.0,44546.0,0.0451]
["bitfinex","BTCUSD",1644487989076,0.07603275,44549.0,44545.0,0.01889308]
["bitfinex","BTCUSD",1644487989481,0.37101811,44547.0,44545.0,0.01889308]
["bitfinex","BTCUSD",1644487989676,0.37101811,44547.0,44545.0,0.13115508]
["bitfinex","BTCUSD",1644487990475,0.25238734,44546.0,44545.0,0.13115508]
["bitfinex","BTCUSD",1644487991278,0.25238734,44546.0,44545.0,0.01889308]
["bitfinex","BTCUSD",1644487991480,0.48367088,44546.0,44545.0,0.01889308]
["bitfinex","BTCUSD",1644487991679,0.53367088,44546.0,44545.0,0.01889308]
["bitfinex","BTCUSD",1644487991877,0.48367088,44546.0,44545.0,0.01889308]
["bitfinex","BTCUSD",1644487992720,0.23460796,44538.0,44535.0,0.0451]
["bitfinex","BTCUSD",1644487993119,0.23460796,44538.0,44528.0,0.40350959]
["bitfinex","BTCUSD",1644487993320,0.23967176,44541.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644487993522,0.00041145,44548.0,44536.0,0.112278]
["bitfinex","BTCUSD",1644487993720,0.3977,44551.0,44536.0,0.112278]
["bitfinex","BTCUSD",1644487993721,0.058,44553.0,44543.0,0.7]
["bitfinex","BTCUSD",1644487993925,0.058,44553.0,44545.0,0.05]
["bitfinex","BTCUSD",1644487994123,0.058,44553.0,44544.0,0.05]
["bitfinex","BTCUSD",1644487994321,0.25570124,44546.0,44542.0,0.0451]
["bitfinex","BTCUSD",1644487994520,0.22574766,44551.0,44542.0,0.0451]
["bitfinex","BTCUSD",1644487994726,0.058,44553.0,44544.0,0.162255]
["bitfinex","BTCUSD",1644487994921,0.058,44553.0,44545.0,0.0451]
["bitfinex","BTCUSD",1644487995125,0.00072686,44549.0,44539.0,0.1]
["bitfinex","BTCUSD",1644487995521,0.00072686,44549.0,44539.0,0.15]
["bitfinex","BTCUSD",1644487995720,0.32518708,44548.0,44535.0,0.4406]
["bitfinex","BTCUSD",1644487995925,0.44201499,44542.0,44535.0,0.5406]
["bitfinex","BTCUSD",1644487996179,0.44201499,44542.0,44535.0,0.15]
["bitfinex","BTCUSD",1644487996375,0.08427344,44541.0,44535.0,0.15]
["bitfinex","BTCUSD",1644487996775,0.08409402,44541.0,44534.0,0.11227]
["bitfinex","BTCUSD",1644487997175,0.08409402,44541.0,44537.0,0.112277]
["bitfinex","BTCUSD",1644487997380,0.33655447,44541.0,44537.0,0.112277]
["bitfinex","BTCUSD",1644487997576,0.00070049,44540.0,44537.0,0.112277]
["bitfinex","BTCUSD",1644487998476,0.08409402,44541.0,44537.0,0.112277]
["bitfinex","BTCUSD",1644487998876,0.0847945,44541.0,44537.0,0.168414]
["bitfinex","BTCUSD",1644487999675,0.08409402,44541.0,44537.0,0.168414]
["bitfinex","BTCUSD",1644488000718,0.08409402,44541.0,44538.0,0.112277]
["bitfinex","BTCUSD",1644488001319,0.07409402,44541.0,44538.0,0.112277]
["bitfinex","BTCUSD",1644488001717,0.07409402,44541.0,44538.0,0.224539]
["bitfinex","BTCUSD",1644488003020,0.07409402,44541.0,44538.0,0.112277]
["bitfinex","BTCUSD",1644488003218,0.07409402,44541.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488003418,0.07409402,44541.0,44535.0,0.04297963]
["bitfinex","BTCUSD",1644488004270,0.07409402,44541.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488004872,0.00072782,44540.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488005670,0.07409402,44541.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488005872,0.07409402,44541.0,44539.0,0.112273]
["bitfinex","BTCUSD",1644488006775,0.00041273,44542.0,44539.0,0.112273]
["bitfinex","BTCUSD",1644488006973,0.52234545,44548.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488006974,0.32593648,44548.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488007172,0.00072818,44542.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488008017,0.07289017,44542.0,44539.0,0.168404]
["bitfinex","BTCUSD",1644488008219,0.07289017,44542.0,44540.0,0.056136]
["bitfinex","BTCUSD",1644488008220,0.07216199,44542.0,44540.0,0.056136]
["bitfinex","BTCUSD",1644488010225,0.07216199,44542.0,44538.0,0.112277]
["bitfinex","BTCUSD",1644488010822,0.07289063,44542.0,44538.0,0.112277]
["bitfinex","BTCUSD",1644488011669,0.07216199,44542.0,44538.0,0.168415]
["bitfinex","BTCUSD",1644488012070,0.07289063,44542.0,44538.0,0.168415]
["bitfinex","BTCUSD",1644488012774,0.07289063,44542.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488012971,0.07216199,44542.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488013169,0.07289063,44542.0,44539.0,0.056138]
["bitfinex","BTCUSD",1644488014170,0.07216199,44542.0,44539.0,0.112273]
["bitfinex","BTCUSD",1644488014369,0.07216199,44542.0,44539.0,0.168408]
["bitfinex","BTCUSD",1644488020777,0.00072825,44543.0,44540.0,0.28268629]
["bitfinex","BTCUSD",1644488021375,0.058,44553.0,44543.0,0.056132]
["bitfinex","BTCUSD",1644488021576,0.00072825,44544.0,44543.0,0.056132]
["bitfinex","BTCUSD",1644488022624,0.07946385,44545.0,44543.0,0.056132]
["bitfinex","BTCUSD",1644488022822,0.0004128,44546.0,44545.0,0.056132]
["bitfinex","BTCUSD",1644488023231,0.0004128,44546.0,44545.0,0.33930159]
["bitfinex","BTCUSD",1644488023526,0.00165096,44552.0,44545.0,0.33930159]
["bitfinex","BTCUSD",1644488023527,0.00165096,44552.0,44545.0,0.101232]
["bitfinex","BTCUSD",1644488023727,0.058,44553.0,44547.0,0.06411963]
["bitfinex","BTCUSD",1644488023923,0.058,44553.0,44548.0,0.0451]
["bitfinex","BTCUSD",1644488024723,0.058,44553.0,44548.0,0.0951]
["bitfinex","BTCUSD",1644488024922,0.058,44553.0,44548.0,0.151221]
["bitfinex","BTCUSD",1644488025523,0.058,44553.0,44549.0,0.29076164]
["bitfinex","BTCUSD",1644488025723,0.058,44553.0,44550.0,0.5451]
["bitfinex","BTCUSD",1644488025927,0.058,44553.0,44551.0,0.056121]
["bitfinex","BTCUSD",1644488026172,0.058,44553.0,44552.0,0.0451]
["bitfinex","BTCUSD",1644488032623,0.058,44553.0,44552.0,0.35299361]
["bitfinex","BTCUSD",1644488033424,0.058,44553.0,44552.0,0.30999399]
["bitfinex","BTCUSD",1644488034072,0.058,44553.0,44552.0,0.35509399]
["bitfinex","BTCUSD",1644488035370,0.058,44553.0,44552.0,0.45509399]
["bitfinex","BTCUSD",1644488036475,0.02564621,44559.0,44553.0,0.756101]
["bitfinex","BTCUSD",1644488036677,0.004,44563.0,44560.0,0.7]
["bitfinex","BTCUSD",1644488036873,0.13387419,44570.0,44564.0,0.7]
["bitfinex","BTCUSD",1644488037074,0.0213085,44579.0,44564.0,0.7]
["bitfinex","BTCUSD",1644488037075,0.00134504,44569.0,44566.0,0.05]
["bitfinex","BTCUSD",1644488037331,0.00123406,44575.0,44568.0,0.75]
["bitfinex","BTCUSD",1644488037627,0.19269455,44578.0,44573.0,0.61987899]
["bitfinex","BTCUSD",1644488037628,0.3,44577.0,44573.0,0.61987899]
["bitfinex","BTCUSD",1644488037824,0.00035754,44578.0,44576.0,0.5638]
["bitfinex","BTCUSD",1644488038024,0.00035754,44578.0,44577.0,0.0451]
["bitfinex","BTCUSD",1644488038625,0.00035754,44578.0,44577.0,0.101187]
["bitfinex","BTCUSD",1644488038830,0.00035754,44578.0,44577.0,0.151187]
["bitfinex","BTCUSD",1644488039225,0.00035754,44578.0,44577.0,0.101187]
["bitfinex","BTCUSD",1644488039529,0.7,44577.0,44570.0,0.5]
["bitfinex","BTCUSD",1644488039728,0.26930095,44575.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488039926,0.30035754,44578.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488040325,0.00035754,44578.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488040727,0.30035754,44578.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488041082,0.30035754,44578.0,44570.0,0.5]
["bitfinex","BTCUSD",1644488041382,0.30035754,44578.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488041777,0.20889184,44574.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488042179,0.00035754,44578.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488043482,0.21415037,44574.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488044083,0.29784599,44578.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488044281,0.00035754,44578.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488045124,0.19393697,44577.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488045726,0.00070151,44577.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488046225,0.00070151,44577.0,44572.0,0.280447]
["bitfinex","BTCUSD",1644488046433,0.00070151,44577.0,44573.0,0.101179]
["bitfinex","BTCUSD",1644488046825,0.00035754,44578.0,44573.0,0.651179]
["bitfinex","BTCUSD",1644488047029,0.0007015,44577.0,44573.0,0.651179]
["bitfinex","BTCUSD",1644488047225,0.0007015,44577.0,44573.0,0.93089643]
["bitfinex","BTCUSD",1644488047424,0.0007015,44577.0,44573.0,0.819403]
["bitfinex","BTCUSD",1644488047624,0.0007015,44577.0,44574.0,0.23580543]
["bitfinex","BTCUSD",1644488047824,0.0007015,44577.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488048026,0.00035754,44578.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488048326,0.00104707,44578.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488048571,0.07112808,44577.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488049174,0.00035754,44578.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488049370,0.00104707,44578.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488050372,0.00035754,44578.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488051172,0.08261069,44577.0,44575.0,0.10119]
["bitfinex","BTCUSD",1644488051374,0.08261069,44577.0,44575.0,0.05609]
["bitfinex","BTCUSD",1644488052176,0.71325217,44576.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488052624,0.19285768,44576.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488052829,0.08261069,44577.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488053025,0.08330104,44577.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488053827,0.26252427,44576.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488054926,0.25724875,44575.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488056574,0.3,44574.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488056777,0.25724875,44575.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488058775,0.08261069,44577.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488059176,0.07830099,44577.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488059831,0.28146192,44577.0,44573.0,0.01]
["bitfinex","BTCUSD",1644488060430,0.00035754,44578.0,44574.0,0.112181]
["bitfinex","BTCUSD",1644488061527,0.00076729,44578.0,44574.0,0.112181]
["bitfinex","BTCUSD",1644488061727,0.08229419,44578.0,44574.0,0.112181]
["bitfinex","BTCUSD",1644488062226,0.27707111,44578.0,44574.0,0.112181]
["bitfinex","BTCUSD",1644488062427,0.219362,44573.0,44569.0,0.112196]
["bitfinex","BTCUSD",1644488062629,0.5,44577.0,44569.0,0.168293]
["bitfinex","BTCUSD",1644488062829,0.27780085,44578.0,44569.0,0.112196]
["bitfinex","BTCUSD",1644488063228,0.27780085,44578.0,44571.0,0.112194]
["bitfinex","BTCUSD",1644488063229,0.08235406,44578.0,44571.0,0.112194]
["bitfinex","BTCUSD",1644488063429,0.08235406,44578.0,44565.0,0.7603403]
["bitfinex","BTCUSD",1644488063430,0.45,44577.0,44565.0,0.74638117]
["bitfinex","BTCUSD",1644488063674,0.45,44577.0,44566.0,0.17971743]
["bitfinex","BTCUSD",1644488063875,0.08162432,44578.0,44567.0,0.28910185]
["bitfinex","BTCUSD",1644488064075,0.08162432,44578.0,44569.0,0.05609515]
["bitfinex","BTCUSD",1644488064277,0.08162432,44578.0,44570.0,0.056095]
["bitfinex","BTCUSD",1644488064278,0.26822344,44577.0,44570.0,0.056095]
["bitfinex","BTCUSD",1644488064579,0.26822344,44577.0,44570.0,0.168283]
["bitfinex","BTCUSD",1644488064976,0.26822344,44577.0,44573.0,0.112188]
["bitfinex","BTCUSD",1644488064977,0.3806179,44575.0,44573.0,0.112188]
["bitfinex","BTCUSD",1644488065176,0.3806179,44575.0,44571.0,0.056102]
["bitfinex","BTCUSD",1644488065582,0.3806179,44575.0,44563.0,0.67971743]
["bitfinex","BTCUSD",1644488065583,0.321719,44573.0,44563.0,0.67971743]
["bitfinex","BTCUSD",1644488065780,0.321719,44573.0,44563.0,0.17971743]
["bitfinex","BTCUSD",1644488065781,0.1951,44573.0,44563.0,0.17971743]
["bitfinex","BTCUSD",1644488065980,0.50055531,44564.0,44558.0,0.17971743]
["bitfinex","BTCUSD",1644488066179,0.50055531,44564.0,44556.0,0.49733578]
["bitfinex","BTCUSD",1644488066180,0.3018505,44564.0,44556.0,0.49733578]
["bitfinex","BTCUSD",1644488066479,0.3018505,44564.0,44558.0,0.17971743]
["bitfinex","BTCUSD",1644488066677,0.3018505,44564.0,44556.0,0.31761835]
["bitfinex","BTCUSD",1644488066877,0.3018505,44564.0,44559.0,0.056114]
["bitfinex","BTCUSD",1644488067329,0.08044038,44564.0,44559.0,0.05684392]
["bitfinex","BTCUSD",1644488068124,0.08044038,44564.0,44559.0,0.00072992]
["bitfinex","BTCUSD",1644488068326,0.63727888,44562.0,44556.0,0.112227]
["bitfinex","BTCUSD",1644488068525,0.63727888,44562.0,44559.0,0.00072992]
["bitfinex","BTCUSD",1644488069128,0.58016744,44561.0,44559.0,0.00072992]
["bitfinex","BTCUSD",1644488069325,0.321719,44560.0,44559.0,0.00072992]
["bitfinex","BTCUSD",1644488069525,0.321719,44560.0,44551.0,0.02145457]
["bitfinex","BTCUSD",1644488069730,0.1,44560.0,44558.0,0.00072993]
["bitfinex","BTCUSD",1644488069925,0.64735618,44559.0,44558.0,0.00072993]
["bitfinex","BTCUSD",1644488070125,0.79474022,44559.0,44558.0,0.00072993]
["bitfinex","BTCUSD",1644488070326,0.89474022,44559.0,44558.0,0.00072993]
["bitfinex","BTCUSD",1644488070826,0.89474022,44559.0,44551.0,0.02145457]
["bitfinex","BTCUSD",1644488071075,0.32157421,44551.0,44550.0,0.42]
["bitfinex","BTCUSD",1644488071875,0.07053894,44551.0,44550.0,0.42]
["bitfinex","BTCUSD",1644488072477,0.37563718,44559.0,44550.0,0.42]
["bitfinex","BTCUSD",1644488072478,0.27563718,44559.0,44550.0,0.42]
["bitfinex","BTCUSD",1644488072680,0.1,44559.0,44550.0,0.42]
["bitfinex","BTCUSD",1644488072878,0.21971542,44555.0,44550.0,0.42]
["bitfinex","BTCUSD",1644488073477,0.21971542,44555.0,44550.0,0.42072998]
["bitfinex","BTCUSD",1644488073678,0.33151557,44553.0,44550.0,0.42072998]
["bitfinex","BTCUSD",1644488073879,0.33151557,44553.0,44550.0,0.42063989]
["bitfinex","BTCUSD",1644488074083,0.321719,44552.0,44550.0,0.42063989]
["bitfinex","BTCUSD",1644488074288,0.466819,44552.0,44550.0,0.42063989]
["bitfinex","BTCUSD",1644488074580,0.1451,44552.0,44550.0,0.41990991]
["bitfinex","BTCUSD",1644488074847,0.466819,44552.0,44549.0,0.00073]
["bitfinex","BTCUSD",1644488075035,0.321719,44551.0,44549.0,0.00073]
["bitfinex","BTCUSD",1644488075233,0.621719,44551.0,44549.0,0.00073]
["bitfinex","BTCUSD",1644488075432,0.08625187,44550.0,44549.0,0.00073]
["bitfinex","BTCUSD",1644488075634,0.08625187,44550.0,44538.0,0.07407275]
["bitfinex","BTCUSD",1644488075635,0.08625187,44550.0,44539.0,0.056137]
["bitfinex","BTCUSD",1644488075833,0.21148897,44545.0,44539.0,0.056137]
["bitfinex","BTCUSD",1644488076233,0.21148897,44545.0,44542.0,0.112266]
["bitfinex","BTCUSD",1644488076433,0.08625187,44550.0,44542.0,0.112266]
["bitfinex","BTCUSD",1644488076637,0.3,44551.0,44544.0,0.056132]
["bitfinex","BTCUSD",1644488076835,0.0451,44552.0,44544.0,0.056132]
["bitfinex","BTCUSD",1644488077034,0.0451,44552.0,44544.0,0.05686203]
["bitfinex","BTCUSD",1644488077234,0.0451,44552.0,44544.0,0.00073003]
["bitfinex","BTCUSD",1644488077438,0.0451,44552.0,44545.0,0.112252]
["bitfinex","BTCUSD",1644488077834,0.0451,44552.0,44546.0,0.056126]
["bitfinex","BTCUSD",1644488078034,0.0451,44552.0,44548.0,0.08530504]
["bitfinex","BTCUSD",1644488078438,0.1245,44560.0,44548.0,0.19755004]
["bitfinex","BTCUSD",1644488078678,0.3,44562.0,44549.0,0.101226]
["bitfinex","BTCUSD",1644488078876,0.3849,44566.0,44550.0,0.3]
["bitfinex","BTCUSD",1644488079076,0.3849,44566.0,44551.0,0.0451]
["bitfinex","BTCUSD",1644488079274,0.08549286,44561.0,44551.0,0.0451]
["bitfinex","BTCUSD",1644488079475,0.08549286,44561.0,44556.0,0.00072994]
["bitfinex","BTCUSD",1644488079675,0.22513884,44565.0,44557.0,0.0451]
["bitfinex","BTCUSD",1644488080474,0.23830853,44563.0,44557.0,0.0451]
["bitfinex","BTCUSD",1644488080675,0.23830853,44563.0,44559.0,0.00072992]
["bitfinex","BTCUSD",1644488080876,0.0894437,44564.0,44560.0,0.056111]
["bitfinex","BTCUSD",1644488081477,0.22513884,44565.0,44560.0,0.056111]
["bitfinex","BTCUSD",1644488081876,0.22513884,44565.0,44560.0,0.05684092]
["bitfinex","BTCUSD",1644488082078,0.28443691,44569.0,44561.0,0.056109]
["bitfinex","BTCUSD",1644488082330,0.1,44572.0,44562.0,0.056108]
["bitfinex","BTCUSD",1644488082522,0.06336488,44568.0,44562.0,0.056108]
["bitfinex","BTCUSD",1644488082725,0.06336488,44568.0,44560.0,0.11293992]
["bitfinex","BTCUSD",1644488082924,0.25212913,44565.0,44560.0,0.11221]
["bitfinex","BTCUSD",1644488083223,0.23252604,44564.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488084724,0.36967163,44562.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488084924,0.69139063,44562.0,44555.0,0.0451]
["bitfinex","BTCUSD",1644488085126,0.321719,44561.0,44548.0,0.17973872]
["bitfinex","BTCUSD",1644488085329,0.15,44561.0,44546.0,0.3]
["bitfinex","BTCUSD",1644488085525,0.05,44561.0,44546.0,0.3]
["bitfinex","BTCUSD",1644488085729,0.05,44561.0,44548.0,0.056128]
["bitfinex","BTCUSD",1644488085730,0.19641735,44558.0,44548.0,0.056128]
["bitfinex","BTCUSD",1644488085925,0.26124396,44557.0,44548.0,0.056128]
["bitfinex","BTCUSD",1644488086173,0.06377582,44552.0,44549.0,0.056129]
["bitfinex","BTCUSD",1644488087276,0.26124396,44557.0,44549.0,0.056129]
["bitfinex","BTCUSD",1644488087475,0.26124396,44557.0,44550.0,0.056124]
["bitfinex","BTCUSD",1644488087678,0.26124396,44557.0,44552.0,0.056121]
["bitfinex","BTCUSD",1644488088476,0.19233701,44564.0,44553.0,0.35612]
["bitfinex","BTCUSD",1644488088681,0.19233701,44571.0,44557.0,0.056116]
["bitfinex","BTCUSD",1644488088879,0.19233701,44573.0,44558.0,0.0451]
["bitfinex","BTCUSD",1644488089276,0.19274613,44574.0,44558.0,0.0451]
["bitfinex","BTCUSD",1644488089492,0.81128151,44571.0,44558.0,0.0451]
["bitfinex","BTCUSD",1644488089680,0.06681898,44565.0,44561.0,0.056104]
["bitfinex","BTCUSD",1644488089928,0.06681898,44565.0,44562.0,0.10120245]
["bitfinex","BTCUSD",1644488090126,0.06681898,44565.0,44563.0,0.056103]
["bitfinex","BTCUSD",1644488090323,0.06681898,44565.0,44564.0,0.0451]
["bitfinex","BTCUSD",1644488090725,0.2,44569.0,44565.0,0.056102]
["bitfinex","BTCUSD",1644488090928,0.2,44569.0,44566.0,0.0451]
["bitfinex","BTCUSD",1644488091126,0.2,44569.0,44566.0,0.101198]
["bitfinex","BTCUSD",1644488091525,0.2,44569.0,44566.0,0.151198]
["bitfinex","BTCUSD",1644488092028,0.2,44569.0,44566.0,0.207298]
["bitfinex","BTCUSD",1644488092427,0.2,44569.0,44567.0,0.106097]
["bitfinex","BTCUSD",1644488092627,0.2,44569.0,44568.0,0.6089]
["bitfinex","BTCUSD",1644488093428,0.2,44569.0,44568.0,0.09545636]
["bitfinex","BTCUSD",1644488094878,0.2,44569.0,44567.0,0.45757562]
["bitfinex","BTCUSD",1644488095177,0.2,44569.0,44568.0,0.0451]
["bitfinex","BTCUSD",1644488099229,0.2,44569.0,44568.0,0.33758936]
["bitfinex","BTCUSD",1644488099431,0.2,44569.0,44568.0,0.1451]
["bitfinex","BTCUSD",1644488099935,0.00071508,44578.0,44570.0,0.112143]
["bitfinex","BTCUSD",1644488100132,0.00072885,44574.0,44571.0,0.0451]
["bitfinex","BTCUSD",1644488100333,0.00096137,44574.0,44571.0,0.1451]
["bitfinex","BTCUSD",1644488100533,0.00176665,44574.0,44571.0,0.0951]
["bitfinex","BTCUSD",1644488100735,0.00176665,44574.0,44572.0,0.18241961]
["bitfinex","BTCUSD",1644488100935,0.00176665,44574.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488101170,0.0010378,44574.0,44573.0,0.0951]
["bitfinex","BTCUSD",1644488103377,0.0010378,44574.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488105224,0.0010378,44574.0,44571.0,0.162152]
["bitfinex","BTCUSD",1644488107324,0.0010378,44574.0,44571.0,0.21824342]
["bitfinex","BTCUSD",1644488107624,0.08333447,44572.0,44571.0,0.16216342]
["bitfinex","BTCUSD",1644488107828,0.0010378,44574.0,44571.0,0.26216342]
["bitfinex","BTCUSD",1644488108026,0.00046504,44574.0,44572.0,0.7]
["bitfinex","BTCUSD",1644488108226,0.00046504,44574.0,44572.0,0.801174]
["bitfinex","BTCUSD",1644488108424,0.0012574,44577.0,44573.0,0.7]
["bitfinex","BTCUSD",1644488108425,0.00093008,44577.0,44573.0,0.7]
["bitfinex","BTCUSD",1644488108679,0.0006794,44580.0,44575.0,0.05606793]
["bitfinex","BTCUSD",1644488108873,1.00302201,44582.0,44577.0,0.55]
["bitfinex","BTCUSD",1644488109076,1.00302201,44582.0,44580.0,0.056069]
["bitfinex","BTCUSD",1644488109274,1.00302201,44582.0,44581.0,0.0451]
["bitfinex","BTCUSD",1644488109474,1.00027137,44582.0,44581.0,0.0451]
["bitfinex","BTCUSD",1644488109873,1.00027137,44582.0,44581.0,0.101169]
["bitfinex","BTCUSD",1644488110076,1.00027137,44582.0,44581.0,0.151169]
["bitfinex","BTCUSD",1644488111476,0.99527137,44582.0,44581.0,0.151169]
["bitfinex","BTCUSD",1644488112931,1.59e-06,44585.0,44582.0,0.81213374]
["bitfinex","BTCUSD",1644488113130,0.08318423,44586.0,44583.0,0.101161]
["bitfinex","BTCUSD",1644488113328,0.02270289,44588.0,44583.0,0.101161]
["bitfinex","BTCUSD",1644488113329,0.02270289,44588.0,44585.0,0.9638]
["bitfinex","BTCUSD",1644488113528,0.02270289,44588.0,44586.0,0.0451]
["bitfinex","BTCUSD",1644488114328,0.00810172,44587.0,44586.0,0.0451]
["bitfinex","BTCUSD",1644488114527,0.02070289,44588.0,44586.0,0.451156]
["bitfinex","BTCUSD",1644488114728,0.02070289,44588.0,44587.0,0.05]
["bitfinex","BTCUSD",1644488114930,0.02070289,44588.0,44587.0,0.0951]
["bitfinex","BTCUSD",1644488115127,0.02118649,44588.0,44587.0,0.21920864]
["bitfinex","BTCUSD",1644488115329,0.02118649,44588.0,44587.0,0.33133778]
["bitfinex","BTCUSD",1644488115628,0.02118649,44588.0,44587.0,0.77527278]
["bitfinex","BTCUSD",1644488115828,0.02118649,44588.0,44587.0,1.06335727]
["bitfinex","BTCUSD",1644488116076,0.02118649,44588.0,44587.0,0.95487657]
["bitfinex","BTCUSD",1644488116482,0.0016917,44590.0,44588.0,0.4]
["bitfinex","BTCUSD",1644488116679,0.0016917,44590.0,44588.0,0.4451]
["bitfinex","BTCUSD",1644488116878,0.001,44590.0,44588.0,0.22470446]
["bitfinex","BTCUSD",1644488117078,0.001,44590.0,44588.0,0.0451]
["bitfinex","BTCUSD",1644488117279,0.04373658,44590.0,44588.0,0.0451]
["bitfinex","BTCUSD",1644488117477,0.001,44590.0,44588.0,0.0451]
["bitfinex","BTCUSD",1644488117880,0.001,44590.0,44588.0,0.0951]
["bitfinex","BTCUSD",1644488119480,0.001,44590.0,44588.0,0.0451]
["bitfinex","BTCUSD",1644488119929,0.001,44590.0,44587.0,0.15449412]
["bitfinex","BTCUSD",1644488120530,4.01942921,44589.0,44587.0,0.23241884]
["bitfinex","BTCUSD",1644488120829,4.01942921,44589.0,44587.0,0.41202772]
["bitfinex","BTCUSD",1644488121028,4.01942921,44589.0,44588.0,0.0451]
["bitfinex","BTCUSD",1644488121636,4.01942921,44589.0,44588.0,0.0454]
["bitfinex","BTCUSD",1644488121829,4.01942921,44589.0,44588.0,0.22500888]
["bitfinex","BTCUSD",1644488122328,4.01942921,44589.0,44588.0,0.0454]
["bitfinex","BTCUSD",1644488123430,4.01942921,44589.0,44587.0,0.7707252]
["bitfinex","BTCUSD",1644488123677,4.01942921,44589.0,44588.0,0.0451]
["bitfinex","BTCUSD",1644488124876,4.01942921,44589.0,44588.0,0.06628649]
["bitfinex","BTCUSD",1644488126279,4.01342921,44589.0,44588.0,0.06628649]
["bitfinex","BTCUSD",1644488126478,4.01342921,44589.0,44588.0,0.86238133]
["bitfinex","BTCUSD",1644488126882,4.01342921,44589.0,44588.0,0.91708186]
["bitfinex","BTCUSD",1644488127177,4.01342921,44589.0,44588.0,1.18516906]
["bitfinex","BTCUSD",1644488127628,4.01342921,44589.0,44588.0,0.89589537]
["bitfinex","BTCUSD",1644488128029,4.01342921,44589.0,44588.0,0.71628649]
["bitfinex","BTCUSD",1644488128529,4.01342921,44589.0,44588.0,1.0024391]
["bitfinex","BTCUSD",1644488128928,4.01342921,44589.0,44588.0,0.91708186]
["bitfinex","BTCUSD",1644488129128,4.01342921,44589.0,44588.0,1.18401883]
["bitfinex","BTCUSD",1644488129829,4.01342921,44589.0,44588.0,0.89589537]
["bitfinex","BTCUSD",1644488130028,4.01342921,44589.0,44588.0,1.18832426]
["bitfinex","BTCUSD",1644488130430,4.01342921,44589.0,44588.0,0.89589537]
["bitfinex","BTCUSD",1644488130829,4.01342921,44589.0,44588.0,0.71628649]
["bitfinex","BTCUSD",1644488131478,4.01342921,44589.0,44588.0,0.77235149]
["bitfinex","BTCUSD",1644488131678,4.01342921,44589.0,44588.0,0.79353798]
["bitfinex","BTCUSD",1644488131878,4.01342921,44589.0,44588.0,0.95196037]
["bitfinex","BTCUSD",1644488132278,4.01342921,44589.0,44588.0,0.77235149]
["bitfinex","BTCUSD",1644488134282,4.05616579,44589.0,44588.0,0.67235149]
["bitfinex","BTCUSD",1644488134929,4.01342921,44589.0,44588.0,0.69353798]
["bitfinex","BTCUSD",1644488135124,4.01342921,44589.0,44588.0,0.67235149]
["bitfinex","BTCUSD",1644488136928,4.01342921,44589.0,44588.0,0.69353798]
["bitfinex","BTCUSD",1644488137127,4.01342921,44589.0,44588.0,0.67235149]
["bitfinex","BTCUSD",1644488137335,4.01342921,44589.0,44588.0,0.77235149]
["bitfinex","BTCUSD",1644488137631,3.37080348,44589.0,44588.0,0.77235149]
["bitfinex","BTCUSD",1644488137828,3.37080348,44589.0,44588.0,0.95193415]
["bitfinex","BTCUSD",1644488139075,3.37080348,44589.0,44588.0,0.97312064]
["bitfinex","BTCUSD",1644488139273,3.37080348,44589.0,44588.0,0.79353798]
["bitfinex","BTCUSD",1644488139775,3.37080348,44589.0,44588.0,0.97311337]
["bitfinex","BTCUSD",1644488139978,3.37080348,44589.0,44588.0,0.79353798]
["bitfinex","BTCUSD",1644488140175,3.37080348,44589.0,44588.0,0.97311337]
["bitfinex","BTCUSD",1644488140882,3.36680348,44589.0,44588.0,0.97311337]
["bitfinex","BTCUSD",1644488141074,3.36680348,44589.0,44588.0,1.27846104]
["bitfinex","BTCUSD",1644488141075,2.67915748,44589.0,44588.0,1.27846104]
["bitfinex","BTCUSD",1644488141274,2.67915748,44589.0,44588.0,1.45192688]
["bitfinex","BTCUSD",1644488141477,1.95054448,44589.0,44588.0,1.39586188]
["bitfinex","BTCUSD",1644488141674,1.61426148,44589.0,44588.0,1.39586188]
["bitfinex","BTCUSD",1644488141875,1.61426148,44589.0,44588.0,1.21628649]
["bitfinex","BTCUSD",1644488142075,0.94166148,44589.0,44588.0,1.39585278]
["bitfinex","BTCUSD",1644488142537,0.60535648,44589.0,44588.0,1.58691738]
["bitfinex","BTCUSD",1644488143033,0.60535648,44589.0,44588.0,1.60666732]
["bitfinex","BTCUSD",1644488143232,0.26905648,44589.0,44588.0,1.64152883]
["bitfinex","BTCUSD",1644488143734,0.00630676,44591.0,44589.0,0.80605016]
["bitfinex","BTCUSD",1644488143932,0.00630676,44591.0,44590.0,0.83592064]
["bitfinex","BTCUSD",1644488144134,0.00630676,44591.0,44590.0,0.88592064]
["bitfinex","BTCUSD",1644488144332,0.00630676,44591.0,44590.0,0.98592064]
["bitfinex","BTCUSD",1644488144532,0.0058977,44591.0,44590.0,1.16548693]
["bitfinex","BTCUSD",1644488144734,0.0058977,44591.0,44590.0,0.6951]
["bitfinex","BTCUSD",1644488145137,0.057,44592.0,44591.0,0.7]
["bitfinex","BTCUSD",1644488145333,0.057,44592.0,44591.0,1.3451]
["bitfinex","BTCUSD",1644488146277,0.00127719,44594.0,44592.0,0.7]
["bitfinex","BTCUSD",1644488146478,0.00127719,44594.0,44593.0,0.5451]
["bitfinex","BTCUSD",1644488146678,0.00127719,44594.0,44593.0,1.0451]
["bitfinex","BTCUSD",1644488146879,0.002,44597.0,44594.0,0.7]
["bitfinex","BTCUSD",1644488147078,0.002,44597.0,44595.0,0.0451]
["bitfinex","BTCUSD",1644488147280,0.00396346,44596.0,44595.0,0.0451]
["bitfinex","BTCUSD",1644488147980,0.00396346,44596.0,44595.0,0.5451]
["bitfinex","BTCUSD",1644488148180,0.00323,44596.0,44595.0,0.5451]
["bitfinex","BTCUSD",1644488148383,0.00323,44596.0,44595.0,0.6451]
["bitfinex","BTCUSD",1644488148981,0.00323,44596.0,44595.0,0.66628649]
["bitfinex","BTCUSD",1644488149581,0.00323,44596.0,44595.0,0.97670931]
["bitfinex","BTCUSD",1644488149844,0.00323,44596.0,44595.0,0.95552282]
["bitfinex","BTCUSD",1644488150338,0.002,44597.0,44596.0,0.7]
["bitfinex","BTCUSD",1644488150531,0.002,44597.0,44596.0,1.2951]
["bitfinex","BTCUSD",1644488150732,0.00450353,44598.0,44597.0,0.75]
["bitfinex","BTCUSD",1644488150941,0.00450353,44598.0,44597.0,1.11831644]
["bitfinex","BTCUSD",1644488151133,0.00450353,44598.0,44597.0,1.39784721]
["bitfinex","BTCUSD",1644488151337,0.00350353,44598.0,44597.0,1.34684721]
["bitfinex","BTCUSD",1644488151536,0.00350353,44598.0,44597.0,1.52363077]
["bitfinex","BTCUSD",1644488151833,0.002801,44598.0,44597.0,1.52363077]
["bitfinex","BTCUSD",1644488152035,0.002801,44598.0,44597.0,0.82463077]
["bitfinex","BTCUSD",1644488152431,0.002801,44598.0,44597.0,0.71584251]
["bitfinex","BTCUSD",1644488152634,0.002801,44598.0,44597.0,0.82463077]
["bitfinex","BTCUSD",1644488153033,0.002801,44598.0,44597.0,0.84581726]
["bitfinex","BTCUSD",1644488153235,0.002801,44598.0,44597.0,0.66628649]
["bitfinex","BTCUSD",1644488153433,0.10273,44600.0,44597.0,0.66628649]
["bitfinex","BTCUSD",1644488153681,0.25730655,44614.0,44602.0,0.11208976]
["bitfinex","BTCUSD",1644488153876,0.25730655,44614.0,44603.0,0.0451]
["bitfinex","BTCUSD",1644488153877,0.002,44612.0,44603.0,0.0451]
["bitfinex","BTCUSD",1644488154478,0.07738858,44610.0,44603.0,0.0451]
["bitfinex","BTCUSD",1644488154679,0.07738858,44610.0,44605.0,0.112095]
["bitfinex","BTCUSD",1644488154878,0.07738858,44610.0,44606.0,0.0451]
["bitfinex","BTCUSD",1644488155081,0.07738858,44610.0,44606.0,0.10114549]
["bitfinex","BTCUSD",1644488155384,0.002,44612.0,44606.0,0.10114549]
["bitfinex","BTCUSD",1644488155779,0.002,44612.0,44607.0,0.056047]
["bitfinex","BTCUSD",1644488155981,0.002,44612.0,44609.0,0.056046]
["bitfinex","BTCUSD",1644488156980,0.07984827,44611.0,44609.0,0.112091]
["bitfinex","BTCUSD",1644488157183,0.07484827,44611.0,44609.0,0.13327749]
["bitfinex","BTCUSD",1644488157629,0.002,44612.0,44609.0,0.13327749]
["bitfinex","BTCUSD",1644488158031,0.00273303,44612.0,44609.0,0.13327749]
["bitfinex","BTCUSD",1644488158428,0.00273303,44612.0,44609.0,0.07723249]
["bitfinex","BTCUSD",1644488159027,0.002,44612.0,44609.0,0.07723249]
["bitfinex","BTCUSD",1644488159629,0.002,44612.0,44609.0,0.09841898]
["bitfinex","BTCUSD",1644488159931,0.38119611,44612.0,44609.0,0.07723249]
["bitfinex","BTCUSD",1644488160731,0.43724611,44612.0,44609.0,0.00578971]
["bitfinex","BTCUSD",1644488161080,0.05805,44612.0,44609.0,0.00578971]
["bitfinex","BTCUSD",1644488161280,0.05805,44612.0,44605.0,0.00069147]
["bitfinex","BTCUSD",1644488161482,0.05805,44612.0,44609.0,0.056046]
["bitfinex","BTCUSD",1644488161884,0.002,44612.0,44609.0,0.056046]
["bitfinex","BTCUSD",1644488162283,0.002,44612.0,44609.0,0.05581987]
["bitfinex","BTCUSD",1644488163188,0.052,44612.0,44609.0,0.11186687]
["bitfinex","BTCUSD",1644488163584,0.22595746,44610.0,44609.0,0.11186687]
["bitfinex","BTCUSD",1644488163984,0.32458242,44611.0,44609.0,0.11186687]
["bitfinex","BTCUSD",1644488164586,0.32458242,44611.0,44609.0,0.05581987]
["bitfinex","BTCUSD",1644488165039,0.24258318,44610.0,44609.0,0.05581987]
["bitfinex","BTCUSD",1644488165238,0.32458242,44611.0,44609.0,0.05581987]
["bitfinex","BTCUSD",1644488165638,0.00269452,44612.0,44609.0,0.11186787]
["bitfinex","BTCUSD",1644488166237,0.002,44612.0,44609.0,0.11186787]
["bitfinex","BTCUSD",1644488166839,0.30808609,44612.0,44609.0,0.11186787]
["bitfinex","BTCUSD",1644488168444,0.23287601,44612.0,44609.0,0.11186787]
["bitfinex","BTCUSD",1644488168680,0.002,44612.0,44609.0,0.11186787]
["bitfinex","BTCUSD",1644488169781,0.002,44612.0,44609.0,0.11179889]
["bitfinex","BTCUSD",1644488169782,0.06439331,44610.0,44609.0,0.11179889]
["bitfinex","BTCUSD",1644488170679,0.002,44612.0,44609.0,0.11179889]
["bitfinex","BTCUSD",1644488172080,0.002,44612.0,44610.0,0.11208267]
["bitfinex","BTCUSD",1644488175330,0.002,44612.0,44610.0,0.15718267]
["bitfinex","BTCUSD",1644488177382,0.002,44612.0,44610.0,0.056041]
["bitfinex","BTCUSD",1644488179683,0.002,44612.0,44610.0,0.11208126]
["bitfinex","BTCUSD",1644488179933,0.002,44612.0,44610.0,0.056041]
["bitfinex","BTCUSD",1644488181133,0.00073289,44613.0,44612.0,0.153128]
["bitfinex","BTCUSD",1644488181333,0.04772685,44616.0,44612.0,0.153128]
["bitfinex","BTCUSD",1644488181334,0.00245974,44616.0,44612.0,0.153128]
["bitfinex","BTCUSD",1644488181537,0.25611067,44616.0,44612.0,0.153128]
["bitfinex","BTCUSD",1644488181732,0.20665464,44613.0,44612.0,0.153128]
["bitfinex","BTCUSD",1644488183577,0.00245974,44616.0,44615.0,0.056042]
["bitfinex","BTCUSD",1644488185579,0.00143481,44616.0,44615.0,0.056042]
["bitfinex","BTCUSD",1644488186978,0.00143481,44616.0,44615.0,0.05511059]
["bitfinex","BTCUSD",1644488189239,0.00143481,44616.0,44615.0,0.13539054]
["bitfinex","BTCUSD",1644488192179,0.00143481,44616.0,44615.0,0.42086298]
["bitfinex","BTCUSD",1644488193780,0.00143481,44616.0,44615.0,0.13539054]
["bitfinex","BTCUSD",1644488194944,0.00143481,44616.0,44615.0,0.28049054]
["bitfinex","BTCUSD",1644488195342,0.00143481,44616.0,44615.0,0.46002085]
["bitfinex","BTCUSD",1644488195744,0.00143481,44616.0,44615.0,0.56002085]
["bitfinex","BTCUSD",1644488197151,0.00143481,44616.0,44615.0,0.41002085]
["bitfinex","BTCUSD",1644488197349,0.00143481,44616.0,44615.0,0.2346409]
["bitfinex","BTCUSD",1644488197547,0.00143481,44616.0,44615.0,0.05511059]
["bitfinex","BTCUSD",1644488198781,0.00143481,44616.0,44615.0,0.13757833]
["bitfinex","BTCUSD",1644488198979,0.00143481,44616.0,44615.0,0.05511059]
["bitfinex","BTCUSD",1644488200882,0.00143481,44616.0,44615.0,0.03511059]
["bitfinex","BTCUSD",1644488208883,0.06851045,44616.0,44615.0,0.03511059]
["bitfinex","BTCUSD",1644488209937,0.00143481,44616.0,44615.0,0.03511059]
["bitfinex","BTCUSD",1644488211938,0.07714755,44616.0,44615.0,0.03511059]
["bitfinex","BTCUSD",1644488212139,0.00143481,44616.0,44615.0,0.03511059]
["bitfinex","BTCUSD",1644488213339,0.00143481,44616.0,44615.0,0.11742413]
["bitfinex","BTCUSD",1644488213593,0.39670443,44623.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488213792,0.06793604,44623.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488213992,0.23330391,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488214995,0.002,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488222286,0.002,44621.0,44620.0,0.45398615]
["bitfinex","BTCUSD",1644488222488,0.002,44621.0,44620.0,0.55398615]
["bitfinex","BTCUSD",1644488222687,0.002,44621.0,44620.0,0.25398615]
["bitfinex","BTCUSD",1644488222887,0.002,44621.0,44620.0,0.44442041]
["bitfinex","BTCUSD",1644488223091,0.001,44623.0,44620.0,0.44442041]
["bitfinex","BTCUSD",1644488223092,0.00172921,44623.0,44620.0,0.10398615]
["bitfinex","BTCUSD",1644488223290,0.22594318,44621.0,44620.0,0.10398615]
["bitfinex","BTCUSD",1644488224089,0.00172921,44623.0,44620.0,0.10398615]
["bitfinex","BTCUSD",1644488224589,0.26779469,44623.0,44620.0,0.10398615]
["bitfinex","BTCUSD",1644488224843,0.26779469,44623.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488225038,0.30070847,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488225935,0.56573569,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488226335,0.30070847,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488227536,0.46850644,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488227736,0.30070847,44621.0,44620.0,0.05888615]
["bitfinex","BTCUSD",1644488228783,0.7,44620.0,44614.0,0.532082]
["bitfinex","BTCUSD",1644488228986,0.7,44620.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488230183,0.00072922,44620.0,44615.0,0.056044]
["bitfinex","BTCUSD",1644488230894,0.00072922,44620.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488230895,1.021719,44616.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488231285,0.321719,44615.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488233933,0.421719,44615.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488235533,0.1,44615.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488235734,0.15,44615.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488235939,0.371719,44615.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488236382,0.471719,44615.0,44614.0,0.42]
["bitfinex","BTCUSD",1644488236800,1.171719,44614.0,44599.0,0.19043426]
["bitfinex","BTCUSD",1644488236987,0.15,44608.0,44596.0,0.19043426]
["bitfinex","BTCUSD",1644488237183,0.05,44604.0,44595.0,0.19043426]
["bitfinex","BTCUSD",1644488237386,0.08447379,44600.0,44594.0,0.19043426]
["bitfinex","BTCUSD",1644488237586,0.18952932,44597.0,44595.0,0.004963]
["bitfinex","BTCUSD",1644488237986,0.18952932,44597.0,44596.0,0.004964]
["bitfinex","BTCUSD",1644488238186,0.23952932,44597.0,44594.0,0.004964]
["bitfinex","BTCUSD",1644488238785,0.23952932,44597.0,44588.0,0.23804282]
["bitfinex","BTCUSD",1644488238786,0.23952932,44597.0,44589.0,0.19043426]
["bitfinex","BTCUSD",1644488238986,0.06683013,44591.0,44590.0,0.004967]
["bitfinex","BTCUSD",1644488241142,0.06683013,44591.0,44588.0,0.0007295]
["bitfinex","BTCUSD",1644488241340,0.23958765,44589.0,44588.0,0.0007295]
["bitfinex","BTCUSD",1644488241543,0.48958765,44589.0,44588.0,0.0007295]
["bitfinex","BTCUSD",1644488241747,0.91127265,44589.0,44588.0,0.0007295]
["bitfinex","BTCUSD",1644488241941,1.05637265,44589.0,44579.0,0.42]
["bitfinex","BTCUSD",1644488242242,0.06995041,44583.0,44579.0,0.42]
["bitfinex","BTCUSD",1644488242440,0.36645323,44581.0,44579.0,0.42]
["bitfinex","BTCUSD",1644488242641,0.23636455,44582.0,44580.0,0.004986]
["bitfinex","BTCUSD",1644488242840,0.23636455,44582.0,44576.0,0.015]
["bitfinex","BTCUSD",1644488242841,0.28636455,44582.0,44576.0,0.015]
["bitfinex","BTCUSD",1644488243041,0.23636455,44582.0,44577.0,0.004987]
["bitfinex","BTCUSD",1644488243241,0.23636455,44582.0,44577.0,0.004988]
["bitfinex","BTCUSD",1644488243440,0.06704043,44580.0,44577.0,0.00072959]
["bitfinex","BTCUSD",1644488243696,0.321692,44581.0,44577.0,0.00072959]
["bitfinex","BTCUSD",1644488243889,0.056095,44580.0,44577.0,0.00072959]
["bitfinex","BTCUSD",1644488244092,0.321692,44579.0,44577.0,0.00072959]
["bitfinex","BTCUSD",1644488244290,0.33172009,44578.0,44577.0,0.00072959]
["bitfinex","BTCUSD",1644488244490,1.13381793,44578.0,44571.0,0.02]
["bitfinex","BTCUSD",1644488244692,1.13381793,44578.0,44576.0,0.00072959]
["bitfinex","BTCUSD",1644488244693,0.721692,44577.0,44576.0,0.00072959]
["bitfinex","BTCUSD",1644488244896,0.721692,44577.0,44571.0,0.02]
["bitfinex","BTCUSD",1644488244897,0.321692,44575.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488245091,0.101213,44574.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488245290,0.321692,44573.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488245490,0.61541274,44572.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488245892,0.76541274,44572.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488246695,0.0451,44572.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488246902,0.1,44582.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488246903,0.127,44586.0,44572.0,0.321692]
["bitfinex","BTCUSD",1644488247097,0.99311351,44598.0,44574.0,0.321692]
["bitfinex","BTCUSD",1644488247098,0.05,44587.0,44574.0,0.321692]
["bitfinex","BTCUSD",1644488247345,0.05,44587.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488247346,0.05,44587.0,44572.0,0.005018]
["bitfinex","BTCUSD",1644488247736,0.22719104,44582.0,44572.0,0.117188]
["bitfinex","BTCUSD",1644488247936,0.22719104,44582.0,44572.0,0.005018]
["bitfinex","BTCUSD",1644488248537,0.22719104,44582.0,44572.0,0.061109]
["bitfinex","BTCUSD",1644488248737,0.22719104,44582.0,44572.0,0.005018]
["bitfinex","BTCUSD",1644488248943,0.26825625,44575.0,44572.0,0.005018]
["bitfinex","BTCUSD",1644488250037,0.36589365,44585.0,44572.0,0.005018]
["bitfinex","BTCUSD",1644488250237,0.36589365,44585.0,44571.0,0.00155922]
["bitfinex","BTCUSD",1644488250238,0.1816,44585.0,44571.0,0.00155922]
["bitfinex","BTCUSD",1644488250437,0.05,44585.0,44572.0,0.321692]
["bitfinex","BTCUSD",1644488250641,0.05,44585.0,44579.0,0.06830569]
["bitfinex","BTCUSD",1644488250838,0.05,44586.0,44579.0,0.06830569]
["bitfinex","BTCUSD",1644488251099,0.26980704,44583.0,44574.0,0.00072963]
["bitfinex","BTCUSD",1644488251296,0.26980704,44583.0,44575.0,0.321692]
["bitfinex","BTCUSD",1644488251501,0.53058276,44583.0,44575.0,0.321692]
["bitfinex","BTCUSD",1644488251797,0.58058276,44583.0,44574.0,0.00072964]
["bitfinex","BTCUSD",1644488251998,0.31980704,44583.0,44578.0,0.0817136]
["bitfinex","BTCUSD",1644488252600,0.31980704,44583.0,44574.0,0.00072964]
["bitfinex","BTCUSD",1644488252801,0.31980704,44583.0,44571.0,0.0010848]
["bitfinex","BTCUSD",1644488253000,0.31980704,44583.0,44574.0,0.00072965]
["bitfinex","BTCUSD",1644488253602,0.31980704,44583.0,44576.0,0.056086]
["bitfinex","BTCUSD",1644488253801,0.31980704,44583.0,44577.0,0.08175231]
["bitfinex","BTCUSD",1644488254007,0.31980704,44583.0,44576.0,0.056086]
["bitfinex","BTCUSD",1644488254200,0.26980704,44583.0,44576.0,0.056086]
["bitfinex","BTCUSD",1644488255234,0.26980704,44583.0,44578.0,0.07833497]
["bitfinex","BTCUSD",1644488255433,0.26980704,44583.0,44576.0,0.056086]
["bitfinex","BTCUSD",1644488255635,0.26980704,44583.0,44574.0,0.00072964]
["bitfinex","BTCUSD",1644488256243,0.24379995,44576.0,44574.0,0.00072964]
["bitfinex","BTCUSD",1644488256437,0.24379995,44576.0,44572.0,0.00025521]
["bitfinex","BTCUSD",1644488256639,0.59564757,44576.0,44574.0,0.00072963]
["bitfinex","BTCUSD",1644488257035,0.26939531,44575.0,44574.0,0.00072963]
["bitfinex","BTCUSD",1644488257641,0.26939531,44575.0,44572.0,0.00025521]
["bitfinex","BTCUSD",1644488257642,0.59108731,44575.0,44572.0,0.00025521]
["bitfinex","BTCUSD",1644488257838,0.26939531,44575.0,44572.0,0.00058141]
["bitfinex","BTCUSD",1644488258037,0.321692,44574.0,44572.0,0.00058141]
["bitfinex","BTCUSD",1644488258238,0.5897968,44573.0,44572.0,0.0003262]
["bitfinex","BTCUSD",1644488258438,0.2681048,44573.0,44572.0,0.00058141]
["bitfinex","BTCUSD",1644488258685,0.2681048,44573.0,44572.0,0.0003262]
["bitfinex","BTCUSD",1644488258889,0.2681048,44573.0,44571.0,0.0010848]
["bitfinex","BTCUSD",1644488259083,0.2681048,44573.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488259685,0.85968131,44576.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488259889,0.95968131,44576.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488260088,0.321692,44575.0,44571.0,0.0010848]
["bitfinex","BTCUSD",1644488260285,0.95968131,44576.0,44571.0,0.00115579]
["bitfinex","BTCUSD",1644488260486,0.321692,44575.0,44571.0,0.00115579]
["bitfinex","BTCUSD",1644488260886,0.421692,44575.0,44571.0,0.00115579]
["bitfinex","BTCUSD",1644488261285,0.421692,44575.0,44571.0,0.00082959]
["bitfinex","BTCUSD",1644488261588,0.5,44574.0,44566.0,0.00791587]
["bitfinex","BTCUSD",1644488261789,0.6,44574.0,44566.0,0.00791587]
["bitfinex","BTCUSD",1644488261986,0.06697605,44570.0,44567.0,0.321692]
["bitfinex","BTCUSD",1644488262186,0.05,44572.0,44567.0,0.321692]
["bitfinex","BTCUSD",1644488263537,0.05,44572.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488263538,0.321692,44571.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488263735,0.371692,44571.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488264034,0.15,44571.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488264441,0.05,44572.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488264834,0.3,44573.0,44562.0,0.321692]
["bitfinex","BTCUSD",1644488265037,0.3,44573.0,44561.0,0.0651]
["bitfinex","BTCUSD",1644488265234,0.3,44573.0,44564.0,0.00032581]
["bitfinex","BTCUSD",1644488265436,0.3,44573.0,44566.0,0.14194231]
["bitfinex","BTCUSD",1644488265437,0.47623304,44572.0,44566.0,0.14194231]
["bitfinex","BTCUSD",1644488265740,0.47623304,44572.0,44566.0,0.08584331]
["bitfinex","BTCUSD",1644488265933,0.20322121,44572.0,44566.0,0.08584331]
["bitfinex","BTCUSD",1644488266383,0.20322121,44572.0,44567.0,0.000297]
["bitfinex","BTCUSD",1644488266788,0.321692,44571.0,44567.0,0.000297]
["bitfinex","BTCUSD",1644488266991,0.47573008,44570.0,44567.0,0.000297]
["bitfinex","BTCUSD",1644488267183,0.321692,44569.0,44567.0,0.000297]
["bitfinex","BTCUSD",1644488267385,0.27363576,44568.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488267585,0.27363576,44568.0,44566.0,0.000297]
["bitfinex","BTCUSD",1644488267785,0.45293925,44567.0,44566.0,0.000297]
["bitfinex","BTCUSD",1644488267989,0.71649315,44567.0,44566.0,0.000297]
["bitfinex","BTCUSD",1644488268288,0.81649315,44567.0,44566.0,0.000297]
["bitfinex","BTCUSD",1644488268489,0.81649315,44567.0,44561.0,0.02]
["bitfinex","BTCUSD",1644488268688,0.05612,44566.0,44564.0,0.00029702]
["bitfinex","BTCUSD",1644488268888,0.68734452,44565.0,44564.0,0.00029702]
["bitfinex","BTCUSD",1644488269088,0.73734452,44565.0,44564.0,0.00029702]
["bitfinex","BTCUSD",1644488269287,0.73734452,44565.0,44558.0,0.00118824]
["bitfinex","BTCUSD",1644488269288,0.321692,44563.0,44558.0,0.00118824]
["bitfinex","BTCUSD",1644488269495,0.321692,44561.0,44558.0,0.00118824]
["bitfinex","BTCUSD",1644488269688,0.321692,44561.0,44553.0,0.056]
["bitfinex","BTCUSD",1644488270462,0.20891188,44554.0,44553.0,0.056]
["bitfinex","BTCUSD",1644488270656,0.7531721,44554.0,44553.0,0.056]
["bitfinex","BTCUSD",1644488270856,0.8531721,44554.0,44553.0,0.056]
["bitfinex","BTCUSD",1644488271058,0.8531721,44554.0,44551.0,0.02029921]
["bitfinex","BTCUSD",1644488271059,0.7,44553.0,44551.0,0.02029921]
["bitfinex","BTCUSD",1644488271257,0.321692,44552.0,44551.0,0.02029921]
["bitfinex","BTCUSD",1644488271458,0.45293925,44552.0,44551.0,0.02029921]
["bitfinex","BTCUSD",1644488271858,0.321692,44552.0,44551.0,0.02029921]
["bitfinex","BTCUSD",1644488272360,0.19926062,44554.0,44551.0,0.02029921]
["bitfinex","BTCUSD",1644488272361,0.02020023,44564.0,44552.0,0.321692]
["bitfinex","BTCUSD",1644488272561,0.02020023,44564.0,44554.0,0.00521]
["bitfinex","BTCUSD",1644488272759,0.02020023,44564.0,44556.0,0.321659]
["bitfinex","BTCUSD",1644488272958,0.02020023,44564.0,44563.0,0.07865334]
["bitfinex","BTCUSD",1644488273157,0.02020023,44564.0,44563.0,0.44535934]
["bitfinex","BTCUSD",1644488273591,0.06406061,44568.0,44564.0,0.005204]
["bitfinex","BTCUSD",1644488273792,0.06406061,44568.0,44565.0,0.0451]
["bitfinex","BTCUSD",1644488274191,0.06406061,44568.0,44564.0,0.056105]
["bitfinex","BTCUSD",1644488274391,0.06406061,44568.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488274599,0.04360188,44564.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488274792,0.28406061,44568.0,44563.0,0.34189223]
["bitfinex","BTCUSD",1644488274993,0.28406061,44568.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488275192,0.24862595,44565.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488275793,0.06546749,44564.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488276392,0.39628891,44568.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488276594,0.28406061,44568.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488276992,0.28406061,44568.0,44563.0,0.02045367]
["bitfinex","BTCUSD",1644488277199,0.28406061,44568.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488277437,0.28406061,44568.0,44563.0,0.02045367]
["bitfinex","BTCUSD",1644488277438,0.20039593,44567.0,44563.0,0.02045367]
["bitfinex","BTCUSD",1644488277638,0.08447016,44565.0,44563.0,0.02045367]
["bitfinex","BTCUSD",1644488277837,0.08447016,44565.0,44563.0,0.02020023]
["bitfinex","BTCUSD",1644488281685,0.28406061,44568.0,44563.0,0.04619017]
["bitfinex","BTCUSD",1644488281889,0.28406061,44568.0,44563.0,0.02624338]
["bitfinex","BTCUSD",1644488282685,0.0866015,44565.0,44563.0,0.02624338]
["bitfinex","BTCUSD",1644488282887,0.28406061,44568.0,44563.0,0.02598994]
["bitfinex","BTCUSD",1644488283088,0.0561127,44567.0,44563.0,0.02624338]
["bitfinex","BTCUSD",1644488283690,0.22,44568.0,44564.0,0.321692]
["bitfinex","BTCUSD",1644488283890,0.22,44568.0,44564.0,0.00025344]
["bitfinex","BTCUSD",1644488284089,0.22,44568.0,44564.0,0.321692]
["bitfinex","BTCUSD",1644488284289,0.22,44568.0,44564.0,0.32194544]
["bitfinex","BTCUSD",1644488285041,0.22,44568.0,44565.0,0.0451]
["bitfinex","BTCUSD",1644488285240,0.22,44568.0,44566.0,0.005108]
["bitfinex","BTCUSD",1644488285440,0.22,44568.0,44566.0,0.056103]
["bitfinex","BTCUSD",1644488285641,0.22,44568.0,44567.0,0.321692]
["bitfinex","BTCUSD",1644488285840,0.77757853,44568.0,44567.0,0.366792]
["bitfinex","BTCUSD",1644488286042,0.77757853,44568.0,44567.0,0.0451]
["bitfinex","BTCUSD",1644488286548,0.53225052,44568.0,44567.0,0.0451]
["bitfinex","BTCUSD",1644488286942,0.22,44568.0,44567.0,0.0451]
["bitfinex","BTCUSD",1644488287742,0.22,44568.0,44567.0,0.07108994]
["bitfinex","BTCUSD",1644488289683,0.22,44568.0,44567.0,0.09707988]
["bitfinex","BTCUSD",1644488289985,0.22,44568.0,44567.0,0.07108994]
["bitfinex","BTCUSD",1644488291087,0.22,44568.0,44567.0,0.02598994]
["bitfinex","BTCUSD",1644488291285,0.22,44568.0,44567.0,0.34768194]
["bitfinex","BTCUSD",1644488291685,0.22,44568.0,44567.0,0.37367188]
["bitfinex","BTCUSD",1644488291986,0.22,44568.0,44567.0,0.45486752]
["bitfinex","BTCUSD",1644488292637,0.22,44568.0,44567.0,0.45899164]
["bitfinex","BTCUSD",1644488292837,0.22,44568.0,44567.0,0.377796]
["bitfinex","BTCUSD",1644488293035,0.22,44568.0,44566.0,0.00025344]
["bitfinex","BTCUSD",1644488293235,0.82008117,44568.0,44563.0,0.00025344]
["bitfinex","BTCUSD",1644488293438,0.82008117,44568.0,44548.0,0.33325995]
["bitfinex","BTCUSD",1644488293439,0.7,44565.0,44548.0,0.33325995]
["bitfinex","BTCUSD",1644488293643,0.321717,44562.0,44551.0,0.19097849]
["bitfinex","BTCUSD",1644488293839,0.24721361,44548.0,44542.0,0.07735749]
["bitfinex","BTCUSD",1644488294038,0.09676,44552.0,44543.0,0.005129]
["bitfinex","BTCUSD",1644488294237,0.056139,44547.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488294438,0.056143,44545.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488294639,0.0561409,44547.0,44542.0,0.005144]
["bitfinex","BTCUSD",1644488294843,0.0451,44554.0,44542.0,0.005144]
["bitfinex","BTCUSD",1644488295036,0.3451,44554.0,44542.0,0.005144]
["bitfinex","BTCUSD",1644488295240,0.25086403,44552.0,44542.0,0.005144]
["bitfinex","BTCUSD",1644488295437,0.25086403,44552.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488295438,0.22800507,44549.0,44546.0,0.00032526]
["bitfinex","BTCUSD",1644488295938,0.11226396,44553.0,44546.0,0.00032526]
["bitfinex","BTCUSD",1644488296189,0.3,44558.0,44546.0,0.00032526]
["bitfinex","BTCUSD",1644488296385,0.3,44558.0,44544.0,0.05]
["bitfinex","BTCUSD",1644488296584,0.3,44558.0,44552.0,0.07326584]
["bitfinex","BTCUSD",1644488296786,0.19613004,44557.0,44547.0,0.00032233]
["bitfinex","BTCUSD",1644488296987,0.19613004,44557.0,44548.0,0.005132]
["bitfinex","BTCUSD",1644488296988,0.24223308,44555.0,44548.0,0.005132]
["bitfinex","BTCUSD",1644488297286,0.3,44554.0,44548.0,0.005133]
["bitfinex","BTCUSD",1644488297485,0.3,44554.0,44544.0,0.18985277]
["bitfinex","BTCUSD",1644488297690,0.3,44554.0,44549.0,0.00073125]
["bitfinex","BTCUSD",1644488297892,0.3,44554.0,44549.0,0.05685625]
["bitfinex","BTCUSD",1644488298685,0.3,44554.0,44549.0,0.056125]
["bitfinex","BTCUSD",1644488299086,0.3,44554.0,44549.0,0.00073124]
["bitfinex","BTCUSD",1644488299285,0.50250907,44555.0,44549.0,0.00073124]
["bitfinex","BTCUSD",1644488299686,0.50250907,44555.0,44549.0,0.02672118]
["bitfinex","BTCUSD",1644488299938,0.50250907,44555.0,44549.0,0.02598994]
["bitfinex","BTCUSD",1644488300145,0.05613168,44554.0,44550.0,0.00073124]
["bitfinex","BTCUSD",1644488300937,0.50250907,44555.0,44550.0,0.00073124]
["bitfinex","BTCUSD",1644488301136,0.50250907,44555.0,44541.0,0.182257]
["bitfinex","BTCUSD",1644488301337,0.21919314,44546.0,44543.0,0.081109]
["bitfinex","BTCUSD",1644488301536,0.21919314,44546.0,44544.0,0.005142]
["bitfinex","BTCUSD",1644488301537,0.2190956,44546.0,44544.0,0.005142]
["bitfinex","BTCUSD",1644488302136,0.2190956,44546.0,44545.0,0.056131]
["bitfinex","BTCUSD",1644488302337,0.2190956,44546.0,44545.0,0.061272]
["bitfinex","BTCUSD",1644488302739,0.3,44555.0,44546.0,0.08984191]
["bitfinex","BTCUSD",1644488302946,0.11299249,44556.0,44555.0,0.08937525]
["bitfinex","BTCUSD",1644488302947,0.00073122,44556.0,44555.0,0.08937525]
["bitfinex","BTCUSD",1644488303150,0.33627589,44572.0,44558.0,0.056109]
["bitfinex","BTCUSD",1644488303151,0.19185943,44572.0,44558.0,0.056109]
["bitfinex","BTCUSD",1644488303341,0.19185943,44574.0,44559.0,0.005114]
["bitfinex","BTCUSD",1644488303586,0.19185943,44574.0,44557.0,0.0951]
["bitfinex","BTCUSD",1644488303587,0.55,44573.0,44557.0,0.0951]
["bitfinex","BTCUSD",1644488303789,0.30007519,44561.0,44560.0,0.24651927]
["bitfinex","BTCUSD",1644488303988,0.30007519,44561.0,44559.0,0.39271378]
["bitfinex","BTCUSD",1644488304188,0.30007519,44561.0,44558.0,0.08209694]
["bitfinex","BTCUSD",1644488304189,0.30007519,44561.0,44558.0,0.02598994]
["bitfinex","BTCUSD",1644488304788,0.26159597,44559.0,44558.0,0.02598994]
["bitfinex","BTCUSD",1644488305090,0.30007519,44561.0,44558.0,0.08210894]
["bitfinex","BTCUSD",1644488305289,0.00040914,44562.0,44558.0,0.08210894]
["bitfinex","BTCUSD",1644488305490,0.00040914,44562.0,44558.0,0.13210894]
["bitfinex","BTCUSD",1644488305691,0.00040914,44562.0,44559.0,0.29185621]
["bitfinex","BTCUSD",1644488305888,0.00040914,44562.0,44560.0,0.168303]
["bitfinex","BTCUSD",1644488306088,0.20268649,44568.0,44560.0,0.168303]
["bitfinex","BTCUSD",1644488306288,0.00037491,44563.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644488307188,0.30082764,44564.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644488307439,0.22,44563.0,44562.0,0.056103]
["bitfinex","BTCUSD",1644488307838,0.22,44563.0,44562.0,0.08209294]
["bitfinex","BTCUSD",1644488308941,0.22,44563.0,44562.0,0.02598994]
["bitfinex","BTCUSD",1644488309542,0.22,44563.0,44562.0,0.2587877]
["bitfinex","BTCUSD",1644488309940,0.22,44563.0,44562.0,0.28477764]
["bitfinex","BTCUSD",1644488310142,0.22,44563.0,44562.0,0.02598994]
["bitfinex","BTCUSD",1644488311789,0.22,44563.0,44562.0,0.05197988]
["bitfinex","BTCUSD",1644488312089,0.22,44563.0,44562.0,0.02598994]
["bitfinex","BTCUSD",1644488313890,0.22,44563.0,44562.0,0.05197988]
["bitfinex","BTCUSD",1644488314090,0.22,44563.0,44562.0,0.02598994]
["bitfinex","BTCUSD",1644488317845,0.22,44563.0,44562.0,0.05197988]
["bitfinex","BTCUSD",1644488318041,0.22,44563.0,44562.0,0.02598994]
["bitfinex","BTCUSD",1644488319485,0.22,44563.0,44562.0,0.32381476]
["bitfinex","BTCUSD",1644488319685,0.22,44563.0,44562.0,0.3299001]
["bitfinex","BTCUSD",1644488319885,0.21769969,44563.0,44562.0,0.07598994]
["bitfinex","BTCUSD",1644488320086,0.21769969,44563.0,44562.0,0.05197988]
["bitfinex","BTCUSD",1644488320284,0.21769969,44563.0,44562.0,0.07598994]
["bitfinex","BTCUSD",1644488320690,0.21769969,44563.0,44562.0,0.12598994]
["bitfinex","BTCUSD",1644488320886,0.21769969,44563.0,44562.0,0.21552002]
["bitfinex","BTCUSD",1644488321088,0.21769969,44563.0,44562.0,0.26062002]
["bitfinex","BTCUSD",1644488321292,0.21769969,44563.0,44562.0,0.31062002]
["bitfinex","BTCUSD",1644488321588,0.21769969,44563.0,44562.0,0.26062002]
["bitfinex","BTCUSD",1644488321789,0.13762067,44563.0,44562.0,0.36062002]
["bitfinex","BTCUSD",1644488321992,0.00073209,44565.0,44564.0,0.256084]
["bitfinex","BTCUSD",1644488322189,0.00073209,44565.0,44564.0,0.351184]
["bitfinex","BTCUSD",1644488322439,0.00073209,44565.0,44564.0,0.81970218]
["bitfinex","BTCUSD",1644488322639,0.19185943,44588.0,44573.0,0.168242]
["bitfinex","BTCUSD",1644488322841,0.20796439,44584.0,44574.0,0.0451]
["bitfinex","BTCUSD",1644488323040,0.20780352,44584.0,44574.0,0.0451]
["bitfinex","BTCUSD",1644488323240,0.19963846,44582.0,44574.0,0.0451]
["bitfinex","BTCUSD",1644488323438,0.19963846,44582.0,44581.0,0.056081]
["bitfinex","BTCUSD",1644488324239,0.04863846,44582.0,44581.0,0.056081]
["bitfinex","BTCUSD",1644488324439,0.04863846,44582.0,44577.0,0.11217]
["bitfinex","BTCUSD",1644488324641,0.19185943,44587.0,44577.0,0.11217]
["bitfinex","BTCUSD",1644488325037,0.19185943,44588.0,44577.0,0.11217]
["bitfinex","BTCUSD",1644488325236,0.19185943,44588.0,44580.0,0.08513455]
["bitfinex","BTCUSD",1644488325439,0.23443392,44586.0,44582.0,0.056084]
["bitfinex","BTCUSD",1644488325640,0.5800767,44585.0,44582.0,0.056084]
["bitfinex","BTCUSD",1644488325844,0.5800767,44585.0,44582.0,0.05307077]
["bitfinex","BTCUSD",1644488326503,0.26621067,44585.0,44582.0,0.05307077]
["bitfinex","BTCUSD",1644488326695,2.22527839,44589.0,44582.0,0.05307077]
["bitfinex","BTCUSD",1644488326895,0.00040828,44586.0,44582.0,0.05307077]
["bitfinex","BTCUSD",1644488327697,0.22249493,44587.0,44582.0,0.12165403]
["bitfinex","BTCUSD",1644488327900,0.00040828,44586.0,44582.0,0.07906071]
["bitfinex","BTCUSD",1644488328298,0.00040828,44586.0,44582.0,0.02598994]
["bitfinex","BTCUSD",1644488328697,0.25406404,44585.0,44582.0,0.02598994]
["bitfinex","BTCUSD",1644488329299,0.33625487,44583.0,44582.0,0.02598994]
["bitfinex","BTCUSD",1644488329939,0.33625487,44583.0,44582.0,0.05197988]
["bitfinex","BTCUSD",1644488330140,0.20540865,44579.0,44574.0,0.1379]
["bitfinex","BTCUSD",1644488330340,0.20540865,44579.0,44568.0,0.31181048]
["bitfinex","BTCUSD",1644488330540,0.20540865,44579.0,44571.0,0.056097]
["bitfinex","BTCUSD",1644488330938,0.23240259,44576.0,44571.0,0.056097]
["bitfinex","BTCUSD",1644488331343,0.20540865,44579.0,44571.0,0.056097]
["bitfinex","BTCUSD",1644488331540,0.00073229,44576.0,44571.0,0.056097]
["bitfinex","BTCUSD",1644488331746,0.30393839,44576.0,44571.0,0.056097]
["bitfinex","BTCUSD",1644488332042,0.00073229,44576.0,44575.0,0.06823172]
["bitfinex","BTCUSD",1644488332245,0.00073229,44576.0,44575.0,0.056092]
["bitfinex","BTCUSD",1644488332643,0.24598994,44583.0,44575.0,0.056092]
["bitfinex","BTCUSD",1644488332843,0.00073228,44578.0,44575.0,0.056092]
["bitfinex","BTCUSD",1644488333693,0.280457,44570.0,44569.0,0.07326251]
["bitfinex","BTCUSD",1644488334192,0.279329,44570.0,44569.0,0.07326251]
["bitfinex","BTCUSD",1644488334396,0.279329,44570.0,44569.0,0.12935451]
["bitfinex","BTCUSD",1644488334592,0.279329,44570.0,44569.0,0.42370844]
["bitfinex","BTCUSD",1644488334792,0.279329,44570.0,44569.0,0.71699914]
["bitfinex","BTCUSD",1644488335896,0.279329,44570.0,44569.0,0.42264521]
["bitfinex","BTCUSD",1644488336097,0.279329,44570.0,44569.0,0.62264521]
["bitfinex","BTCUSD",1644488336495,0.279329,44570.0,44569.0,0.57264521]
["bitfinex","BTCUSD",1644488336900,0.279329,44570.0,44569.0,0.61774521]
["bitfinex","BTCUSD",1644488337345,0.279329,44570.0,44569.0,0.79496433]
["bitfinex","BTCUSD",1644488337536,0.279329,44570.0,44569.0,0.61774521]
["bitfinex","BTCUSD",1644488337736,0.279329,44570.0,44569.0,0.79496433]
["bitfinex","BTCUSD",1644488337937,0.30531894,44570.0,44569.0,0.61274521]
["bitfinex","BTCUSD",1644488338237,0.30531894,44570.0,44569.0,0.93340778]
["bitfinex","BTCUSD",1644488338637,0.30531894,44570.0,44569.0,1.1106269]
["bitfinex","BTCUSD",1644488339240,0.30531894,44570.0,44569.0,0.93340778]
["bitfinex","BTCUSD",1644488340040,0.33130888,44570.0,44569.0,0.93340778]
["bitfinex","BTCUSD",1644488340241,0.30531894,44570.0,44569.0,0.93340778]
["bitfinex","BTCUSD",1644488341392,0.02765688,44570.0,44569.0,0.61274521]
["bitfinex","BTCUSD",1644488341592,0.00040866,44572.0,44570.0,0.7]
["bitfinex","BTCUSD",1644488341789,0.00040866,44572.0,44571.0,0.291973]
["bitfinex","BTCUSD",1644488342188,0.24027095,44590.0,44575.0,0.11216]
["bitfinex","BTCUSD",1644488342489,0.26182119,44585.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488342689,0.26182119,44585.0,44577.0,0.0451]
["bitfinex","BTCUSD",1644488342890,0.36861104,44586.0,44580.0,0.112161]
["bitfinex","BTCUSD",1644488343091,0.36861104,44586.0,44581.0,0.0451]
["bitfinex","BTCUSD",1644488343290,0.36861104,44586.0,44581.0,0.101181]
["bitfinex","BTCUSD",1644488343491,0.36934416,44586.0,44581.0,0.101181]
["bitfinex","BTCUSD",1644488343689,0.20583628,44582.0,44581.0,0.101181]
["bitfinex","BTCUSD",1644488343891,0.00073312,44586.0,44581.0,0.27902334]
["bitfinex","BTCUSD",1644488344291,0.00073312,44586.0,44582.0,0.36123947]
["bitfinex","BTCUSD",1644488344500,0.057,44592.0,44582.0,0.112152]
["bitfinex","BTCUSD",1644488344693,0.057,44592.0,44583.0,0.34208669]
["bitfinex","BTCUSD",1644488344940,0.00073312,44586.0,44583.0,0.34208669]
["bitfinex","BTCUSD",1644488345139,0.00073312,44586.0,44583.0,0.0951]
["bitfinex","BTCUSD",1644488345336,0.00073312,44586.0,44583.0,0.319389]
["bitfinex","BTCUSD",1644488345738,0.22428707,44589.0,44583.0,0.319389]
["bitfinex","BTCUSD",1644488345936,0.00073311,44587.0,44584.0,0.056076]
["bitfinex","BTCUSD",1644488346137,0.00073311,44587.0,44585.0,0.0451]
["bitfinex","BTCUSD",1644488346337,0.00073311,44587.0,44585.0,0.101177]
["bitfinex","BTCUSD",1644488346538,0.00073311,44587.0,44585.0,0.151177]
["bitfinex","BTCUSD",1644488346738,0.00073311,44587.0,44585.0,0.201177]
["bitfinex","BTCUSD",1644488346941,0.22042763,44591.0,44585.0,0.0451]
["bitfinex","BTCUSD",1644488347142,0.057,44592.0,44585.0,0.101173]
["bitfinex","BTCUSD",1644488347338,0.00041011,44588.0,44586.0,0.08761885]
["bitfinex","BTCUSD",1644488347539,0.00041011,44588.0,44587.0,0.10117]
["bitfinex","BTCUSD",1644488348138,0.21136549,44591.0,44587.0,0.10117]
["bitfinex","BTCUSD",1644488348586,0.00041011,44590.0,44587.0,0.10117]
["bitfinex","BTCUSD",1644488348787,0.00041011,44590.0,44587.0,0.157241]
["bitfinex","BTCUSD",1644488349088,0.00041011,44590.0,44587.0,0.10117]
["bitfinex","BTCUSD",1644488349287,0.32422152,44589.0,44576.0,0.142]
["bitfinex","BTCUSD",1644488349488,0.21673164,44583.0,44576.0,0.142]
["bitfinex","BTCUSD",1644488349888,0.21673164,44583.0,44575.0,0.13500143]
["bitfinex","BTCUSD",1644488350087,0.43741337,44583.0,44575.0,0.13500143]
["bitfinex","BTCUSD",1644488350488,0.43741337,44583.0,44575.0,0.056087]
["bitfinex","BTCUSD",1644488350997,0.43741337,44583.0,44570.0,0.1441]
["bitfinex","BTCUSD",1644488350998,0.00073506,44581.0,44570.0,0.1441]
["bitfinex","BTCUSD",1644488351190,0.05073506,44581.0,44567.0,0.7204]
["bitfinex","BTCUSD",1644488351387,0.05073506,44581.0,44562.0,0.1363]
["bitfinex","BTCUSD",1644488351388,0.00073506,44581.0,44570.0,0.0846675]
["bitfinex","BTCUSD",1644488351591,0.00073506,44581.0,44563.0,0.3]
["bitfinex","BTCUSD",1644488351890,0.26638345,44574.0,44563.0,0.3]
["bitfinex","BTCUSD",1644488352088,0.26638345,44574.0,44573.0,0.056097]
["bitfinex","BTCUSD",1644488352360,0.48717168,44574.0,44573.0,0.056097]
["bitfinex","BTCUSD",1644488353152,0.48690164,44574.0,44571.0,0.056099]
["bitfinex","BTCUSD",1644488353353,0.48690164,44574.0,44563.0,0.3]
["bitfinex","BTCUSD",1644488353553,0.48690164,44574.0,44562.0,0.1363]
["bitfinex","BTCUSD",1644488353752,0.0007351,44576.0,44562.0,0.192402]
["bitfinex","BTCUSD",1644488353956,0.0007351,44576.0,44563.0,0.056098]
["bitfinex","BTCUSD",1644488354154,0.0007351,44576.0,44565.0,0.112176]
["bitfinex","BTCUSD",1644488354353,0.33475943,44586.0,44574.0,0.06453236]
["bitfinex","BTCUSD",1644488354554,0.61185943,44587.0,44574.0,0.06453236]
["bitfinex","BTCUSD",1644488354757,0.25539522,44580.0,44574.0,0.06453236]
["bitfinex","BTCUSD",1644488355357,0.36130206,44582.0,44575.0,0.112176]
["bitfinex","BTCUSD",1644488355560,0.66794747,44587.0,44575.0,0.112176]
["bitfinex","BTCUSD",1644488355561,0.22,44580.0,44575.0,0.112176]
["bitfinex","BTCUSD",1644488355756,0.00073453,44579.0,44575.0,0.112176]
["bitfinex","BTCUSD",1644488356587,0.22,44580.0,44575.0,0.112176]
["bitfinex","BTCUSD",1644488356788,0.00040859,44579.0,44575.0,0.112176]
["bitfinex","BTCUSD",1644488356989,0.00040859,44579.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488357988,0.21803985,44580.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488358190,0.21877456,44580.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488358992,0.21803985,44580.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488359492,0.26990052,44579.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488359693,0.21877455,44580.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488360344,0.21803985,44580.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488360537,0.21877455,44580.0,44576.0,0.056085]
["bitfinex","BTCUSD",1644488361538,0.21803985,44580.0,44577.0,0.06358833]
["bitfinex","BTCUSD",1644488361738,0.21844872,44580.0,44578.0,0.056083]
["bitfinex","BTCUSD",1644488362138,0.21844872,44580.0,44578.0,0.106083]
["bitfinex","BTCUSD",1644488362739,0.21803985,44580.0,44578.0,0.056083]
["bitfinex","BTCUSD",1644488363891,0.21803985,44580.0,44576.0,0.08738979]
["bitfinex","BTCUSD",1644488364088,0.21803985,44580.0,44575.0,0.14453602]
["bitfinex","BTCUSD",1644488364288,0.21803985,44580.0,44578.0,0.056083]
["bitfinex","BTCUSD",1644488368545,0.22486559,44578.0,44576.0,0.056093]
["bitfinex","BTCUSD",1644488369144,0.21803985,44580.0,44576.0,0.056093]
["bitfinex","BTCUSD",1644488371198,0.21803985,44580.0,44578.0,0.056079]
["bitfinex","BTCUSD",1644488371396,0.21776983,44580.0,44578.0,0.101179]
["bitfinex","BTCUSD",1644488371793,0.21776983,44580.0,44578.0,0.157259]
["bitfinex","BTCUSD",1644488371997,0.21776983,44580.0,44578.0,0.21334]
["bitfinex","BTCUSD",1644488371998,0.21765387,44580.0,44578.0,0.21334]
["bitfinex","BTCUSD",1644488373200,0.21765387,44580.0,44578.0,0.21334015]
["bitfinex","BTCUSD",1644488373401,0.21765387,44580.0,44578.0,0.056079]
["bitfinex","BTCUSD",1644488376746,0.21765387,44580.0,44578.0,0.101179]
["bitfinex","BTCUSD",1644488376944,0.21765387,44580.0,44578.0,0.056079]
["bitfinex","BTCUSD",1644488377750,0.21765387,44580.0,44576.0,0.112177]
["bitfinex","BTCUSD",1644488377751,0.19185943,44579.0,44576.0,0.056096]
["bitfinex","BTCUSD",1644488377948,0.19185943,44578.0,44567.0,0.4312]
["bitfinex","BTCUSD",1644488378147,0.19185943,44579.0,44567.0,0.1312]
["bitfinex","BTCUSD",1644488378346,0.19185943,44579.0,44567.0,0.29593242]
["bitfinex","BTCUSD",1644488378600,0.21765387,44580.0,44567.0,0.187298]
["bitfinex","BTCUSD",1644488378601,0.24393712,44570.0,44567.0,0.187298]
["bitfinex","BTCUSD",1644488378997,0.24393712,44570.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488379196,0.24203869,44570.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488379397,0.19622316,44572.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488379696,0.38488623,44573.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488379896,0.00073587,44571.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488380497,0.22369359,44571.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488380699,0.45911705,44571.0,44568.0,0.112198]
["bitfinex","BTCUSD",1644488383046,0.28408113,44570.0,44564.0,0.112209]
["bitfinex","BTCUSD",1644488384246,0.31876325,44566.0,44564.0,0.112209]
["bitfinex","BTCUSD",1644488384947,0.00069734,44569.0,44564.0,0.112209]
["bitfinex","BTCUSD",1644488385346,0.00069734,44569.0,44566.0,0.05609624]
["bitfinex","BTCUSD",1644488385546,0.22295772,44571.0,44567.0,0.112198]
["bitfinex","BTCUSD",1644488385751,0.22295772,44571.0,44550.0,0.5901104]
["bitfinex","BTCUSD",1644488385752,0.15,44562.0,44550.0,0.5901104]
["bitfinex","BTCUSD",1644488385955,0.15,44555.0,44553.0,0.5]
["bitfinex","BTCUSD",1644488386216,0.15,44555.0,44552.0,0.0027763]
["bitfinex","BTCUSD",1644488386217,0.621717,44554.0,44552.0,0.0027763]
["bitfinex","BTCUSD",1644488386411,0.35,44553.0,44552.0,0.0027763]
["bitfinex","BTCUSD",1644488386609,0.0451,44556.0,44552.0,0.08175892]
["bitfinex","BTCUSD",1644488386811,0.0451,44561.0,44552.0,0.07898262]
["bitfinex","BTCUSD",1644488387012,0.3,44566.0,44552.0,0.07898262]
["bitfinex","BTCUSD",1644488387607,0.3,44566.0,44556.0,0.2009761]
["bitfinex","BTCUSD",1644488387808,0.3,44566.0,44557.0,0.05]
["bitfinex","BTCUSD",1644488388008,0.356112,44566.0,44557.0,0.05]
["bitfinex","BTCUSD",1644488388209,0.25589099,44563.0,44552.0,0.31158262]
["bitfinex","BTCUSD",1644488388608,0.25589099,44563.0,44552.0,0.2326]
["bitfinex","BTCUSD",1644488388812,0.35,44562.0,44552.0,0.1826]
["bitfinex","BTCUSD",1644488389011,0.05611514,44562.0,44552.0,0.1826]
["bitfinex","BTCUSD",1644488389210,0.40611514,44562.0,44553.0,0.0451]
["bitfinex","BTCUSD",1644488389610,0.25611514,44562.0,44553.0,0.0451]
["bitfinex","BTCUSD",1644488389854,0.6713176,44562.0,44553.0,0.0451]
["bitfinex","BTCUSD",1644488390045,0.87682641,44562.0,44553.0,0.0451]
["bitfinex","BTCUSD",1644488390245,0.26547244,44562.0,44553.0,0.0451]
["bitfinex","BTCUSD",1644488390645,0.26547244,44562.0,44555.0,0.00073565]
["bitfinex","BTCUSD",1644488390846,0.26547244,44562.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488391351,0.2444235,44559.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488391749,0.056122,44561.0,44556.0,0.04583566]
["bitfinex","BTCUSD",1644488391949,0.2,44562.0,44556.0,0.04583566]
["bitfinex","BTCUSD",1644488392148,0.00073553,44564.0,44556.0,0.04583566]
["bitfinex","BTCUSD",1644488392547,0.00073553,44564.0,44558.0,0.056111]
["bitfinex","BTCUSD",1644488392848,0.34973002,44564.0,44558.0,0.056111]
["bitfinex","BTCUSD",1644488393148,0.35013957,44564.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488393348,0.20040955,44564.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488393598,0.14973002,44562.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488393799,0.26211099,44561.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488394201,0.14973002,44562.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488394400,0.48394511,44561.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488394600,0.23022217,44560.0,44555.0,0.022019]
["bitfinex","BTCUSD",1644488394800,0.00039844,44564.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488394801,0.05651439,44564.0,44556.0,0.0451]
["bitfinex","BTCUSD",1644488395002,0.00039844,44564.0,44557.0,0.0451]
["bitfinex","BTCUSD",1644488395202,0.2908435,44565.0,44558.0,0.0451]
["bitfinex","BTCUSD",1644488395505,0.00072406,44564.0,44559.0,0.0451]
["bitfinex","BTCUSD",1644488395701,0.14973002,44562.0,44560.0,0.0451]
["bitfinex","BTCUSD",1644488395902,0.34973002,44562.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488396605,0.00072408,44564.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488397003,0.1504541,44564.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488397646,0.34973002,44562.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488398047,0.44326368,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488398846,0.44257247,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488399047,0.24326368,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488399252,0.44326368,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488399548,0.20069121,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488399947,0.2,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488400149,0.20069121,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488400848,0.00069121,44565.0,44561.0,0.0451]
["bitfinex","BTCUSD",1644488401097,0.00069121,44565.0,44562.0,0.08340165]
["bitfinex","BTCUSD",1644488401299,0.22,44566.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488401499,0.00069342,44565.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488402498,0.8314333,44566.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488402699,0.57042344,44566.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488402899,0.42069342,44566.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488403099,0.57042344,44566.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488403302,0.22069342,44566.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488403803,0.22,44566.0,44565.0,0.106102]
["bitfinex","BTCUSD",1644488404002,0.22,44566.0,44565.0,0.151202]
["bitfinex","BTCUSD",1644488404199,0.22,44566.0,44565.0,0.101202]
["bitfinex","BTCUSD",1644488404403,0.22,44566.0,44565.0,0.151202]
["bitfinex","BTCUSD",1644488404599,0.215,44566.0,44565.0,0.41795755]
["bitfinex","BTCUSD",1644488404850,0.215,44566.0,44565.0,0.98175755]
["bitfinex","BTCUSD",1644488405045,0.215,44566.0,44565.0,1.37738323]
["bitfinex","BTCUSD",1644488405245,0.215,44566.0,44565.0,1.44327246]
["bitfinex","BTCUSD",1644488405449,0.215,44566.0,44565.0,1.54327246]
["bitfinex","BTCUSD",1644488406049,0.4444,44578.0,44565.0,1.59327246]
["bitfinex","BTCUSD",1644488406248,0.4444,44578.0,44571.0,0.61988509]
["bitfinex","BTCUSD",1644488406448,0.1504,44581.0,44577.0,0.06586665]
["bitfinex","BTCUSD",1644488406647,0.61185943,44587.0,44578.0,0.0451]
["bitfinex","BTCUSD",1644488406850,0.14973002,44586.0,44578.0,0.0451]
["bitfinex","BTCUSD",1644488407052,0.66206305,44587.0,44578.0,0.0451]
["bitfinex","BTCUSD",1644488407249,0.66206305,44587.0,44582.0,0.22295733]
["bitfinex","BTCUSD",1644488407250,0.34973002,44583.0,44582.0,0.22295733]
["bitfinex","BTCUSD",1644488407448,0.34973002,44583.0,44582.0,0.26805733]
["bitfinex","BTCUSD",1644488407647,0.14973002,44583.0,44582.0,0.26805733]
["bitfinex","BTCUSD",1644488407848,0.34945993,44583.0,44582.0,0.0451]
["bitfinex","BTCUSD",1644488409200,0.00069406,44585.0,44582.0,0.0451]
["bitfinex","BTCUSD",1644488409606,0.34945993,44584.0,44582.0,0.0451]
["bitfinex","BTCUSD",1644488410703,0.34945993,44584.0,44575.0,0.08198209]
["bitfinex","BTCUSD",1644488410905,0.96867783,44587.0,44575.0,0.13806609]
["bitfinex","BTCUSD",1644488411104,0.00069406,44585.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488411802,0.26461649,44585.0,44576.0,0.28978603]
["bitfinex","BTCUSD",1644488412004,0.19912568,44583.0,44576.0,0.28978603]
["bitfinex","BTCUSD",1644488412209,0.34945993,44583.0,44578.0,0.112165]
["bitfinex","BTCUSD",1644488412444,0.34945993,44583.0,44579.0,0.0451]
["bitfinex","BTCUSD",1644488412647,0.22,44585.0,44580.0,0.0451]
["bitfinex","BTCUSD",1644488412844,0.34945993,44584.0,44581.0,0.0451]
["bitfinex","BTCUSD",1644488413043,0.34945993,44584.0,44582.0,0.0451]
["bitfinex","BTCUSD",1644488413245,0.34945993,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488413646,0.22,44585.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488413849,0.34945993,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488414148,0.54131936,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488414347,0.34945993,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488414550,0.6268544,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488414748,0.89612947,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488415346,1.0879889,44584.0,44583.0,0.0451]
["bitfinex","BTCUSD",1644488415747,0.05595738,44583.0,44577.0,0.0451]
["bitfinex","BTCUSD",1644488415946,0.70595738,44583.0,44575.0,0.21349687]
["bitfinex","BTCUSD",1644488416196,0.34945993,44580.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488416795,0.40555505,44580.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488416997,0.40629087,44580.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488417197,0.05683094,44580.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488417400,0.19972991,44577.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488417598,0.19972991,44577.0,44574.0,0.056095]
["bitfinex","BTCUSD",1644488419101,0.19972991,44577.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488419955,0.23536336,44574.0,44572.0,0.056097]
["bitfinex","BTCUSD",1644488420651,0.23536336,44574.0,44569.0,0.112191]
["bitfinex","BTCUSD",1644488420652,0.24536318,44571.0,44569.0,0.112191]
["bitfinex","BTCUSD",1644488421053,0.19972991,44573.0,44569.0,0.112191]
["bitfinex","BTCUSD",1644488421854,0.00073588,44573.0,44566.0,0.112198]
["bitfinex","BTCUSD",1644488422058,0.14973002,44567.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488422257,0.14973002,44563.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488422654,0.69563335,44563.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488423062,0.00073594,44565.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488424113,0.38652429,44576.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488424114,0.22141016,44569.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488424314,0.00073593,44566.0,44563.0,0.056109]
["bitfinex","BTCUSD",1644488424612,0.00073593,44566.0,44564.0,0.21597799]
["bitfinex","BTCUSD",1644488424813,0.00073593,44566.0,44562.0,0.31455413]
["bitfinex","BTCUSD",1644488425217,0.22141016,44569.0,44562.0,0.31455413]
["bitfinex","BTCUSD",1644488425413,0.22114019,44569.0,44563.0,0.29367872]
["bitfinex","BTCUSD",1644488425613,0.00073593,44566.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488426115,0.00073593,44566.0,44565.0,0.056105]
["bitfinex","BTCUSD",1644488426315,0.00073593,44566.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488426515,0.19972991,44568.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488426816,0.20046583,44568.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488427216,0.25070363,44565.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488427454,0.19972991,44566.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488427655,0.19972991,44565.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488427854,0.00073593,44566.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488428651,0.00073593,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488428851,0.51232748,44568.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488429050,0.19972991,44565.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488429251,0.35019586,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488430053,0.34945993,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488430260,0.20046584,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488431096,0.35019586,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488431300,0.51232748,44568.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488431599,0.00073593,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488431799,0.35019586,44566.0,44562.0,0.156109]
["bitfinex","BTCUSD",1644488432197,0.20046584,44566.0,44564.0,0.06910423]
["bitfinex","BTCUSD",1644488432403,0.19972991,44573.0,44564.0,0.12521223]
["bitfinex","BTCUSD",1644488432805,0.00073593,44566.0,44564.0,0.12521223]
["bitfinex","BTCUSD",1644488433399,0.00073593,44566.0,44564.0,0.36570157]
["bitfinex","BTCUSD",1644488433600,0.26030679,44570.0,44564.0,0.36570157]
["bitfinex","BTCUSD",1644488433799,0.14973002,44571.0,44564.0,0.36570157]
["bitfinex","BTCUSD",1644488434002,0.00073592,44567.0,44564.0,0.36570157]
["bitfinex","BTCUSD",1644488434200,0.00073592,44567.0,44564.0,0.29659734]
["bitfinex","BTCUSD",1644488434857,0.36286241,44571.0,44564.0,0.29659734]
["bitfinex","BTCUSD",1644488435051,0.00073592,44568.0,44564.0,0.29659734]
["bitfinex","BTCUSD",1644488435251,0.00073592,44568.0,44564.0,0.58946757]
["bitfinex","BTCUSD",1644488435558,0.19185943,44578.0,44573.0,0.08094607]
["bitfinex","BTCUSD",1644488435754,0.14973002,44580.0,44574.0,0.0451]
["bitfinex","BTCUSD",1644488435954,0.14973002,44580.0,44567.0,0.442]
["bitfinex","BTCUSD",1644488435955,0.09395393,44568.0,44567.0,0.442]
["bitfinex","BTCUSD",1644488436252,0.09395393,44568.0,44567.0,0.27613622]
["bitfinex","BTCUSD",1644488436452,0.09395393,44568.0,44567.0,0.05]
["bitfinex","BTCUSD",1644488436851,0.09395393,44568.0,44567.0,0.101188]
["bitfinex","BTCUSD",1644488437851,0.09395393,44568.0,44567.0,0.17744502]
["bitfinex","BTCUSD",1644488438454,0.09395393,44568.0,44567.0,0.101188]
["bitfinex","BTCUSD",1644488439908,0.09395393,44568.0,44564.0,0.056107]
["bitfinex","BTCUSD",1644488440109,0.09395393,44568.0,44561.0,0.00073605]
["bitfinex","BTCUSD",1644488440507,0.22028352,44567.0,44562.0,0.30303592]
["bitfinex","BTCUSD",1644488441107,0.42664752,44567.0,44562.0,0.1]
["bitfinex","BTCUSD",1644488442107,0.42664752,44567.0,44562.0,0.156111]
["bitfinex","BTCUSD",1644488445647,0.42664752,44567.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488446202,0.206364,44567.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488447000,0.19313142,44566.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488449004,0.24368395,44568.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488449948,0.09395393,44568.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488450151,0.23077957,44569.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488450450,0.2596451,44566.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488451446,0.14973002,44564.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488451647,0.25584299,44565.0,44562.0,0.095]
["bitfinex","BTCUSD",1644488451849,0.19972991,44565.0,44562.0,0.095]
["bitfinex","BTCUSD",1644488452846,0.255845,44565.0,44562.0,0.095]
["bitfinex","BTCUSD",1644488453246,0.5802395,44569.0,44562.0,0.33271656]
["bitfinex","BTCUSD",1644488453704,0.05610862,44568.0,44562.0,0.095]
["bitfinex","BTCUSD",1644488453909,0.26425161,44567.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488454105,0.34945993,44566.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488454304,0.25351151,44565.0,44562.0,0.151111]
["bitfinex","BTCUSD",1644488454507,0.25351151,44565.0,44562.0,0.095]
["bitfinex","BTCUSD",1644488454706,0.26723223,44564.0,44562.0,0.095]
["bitfinex","BTCUSD",1644488454907,0.26723223,44564.0,44557.0,0.05025169]
["bitfinex","BTCUSD",1644488455106,0.26723223,44564.0,44559.0,0.5]
["bitfinex","BTCUSD",1644488455307,0.26723223,44564.0,44559.0,0.55]
["bitfinex","BTCUSD",1644488455508,0.26723223,44564.0,44560.0,0.056114]
["bitfinex","BTCUSD",1644488455710,0.14973002,44562.0,44559.0,0.5]
["bitfinex","BTCUSD",1644488455908,0.05611761,44561.0,44559.0,0.5]
["bitfinex","BTCUSD",1644488456108,0.26451737,44562.0,44559.0,0.5]
["bitfinex","BTCUSD",1644488456308,0.26451737,44562.0,44555.0,0.00025169]
["bitfinex","BTCUSD",1644488456514,0.26451737,44562.0,44554.0,0.6386]
["bitfinex","BTCUSD",1644488456515,0.26451737,44562.0,44554.0,0.50025169]
["bitfinex","BTCUSD",1644488456908,0.26451737,44562.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488458151,0.26451737,44562.0,44557.0,0.05636969]
["bitfinex","BTCUSD",1644488458351,0.26384555,44561.0,44557.0,0.05636969]
["bitfinex","BTCUSD",1644488458551,0.26384555,44561.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488459156,0.26384555,44561.0,44557.0,0.05685404]
["bitfinex","BTCUSD",1644488459353,0.20024794,44558.0,44557.0,0.05685404]
["bitfinex","BTCUSD",1644488459755,0.2717297,44558.0,44557.0,0.05685404]
["bitfinex","BTCUSD",1644488459955,0.28643595,44561.0,44557.0,0.05685404]
["bitfinex","BTCUSD",1644488460154,0.28643595,44561.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488460558,0.26451737,44562.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488460759,0.34945993,44560.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488461202,0.11,44561.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488462403,0.37108562,44561.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488462703,0.37005311,44561.0,44557.0,0.056118]
["bitfinex","BTCUSD",1644488463506,0.37005311,44561.0,44557.0,0.17966632]
["bitfinex","BTCUSD",1644488463705,0.11,44561.0,44558.0,0.112224]
["bitfinex","BTCUSD",1644488463904,0.11,44561.0,44558.0,0.11247569]
["bitfinex","BTCUSD",1644488464308,0.3690574,44561.0,44559.0,0.20352128]
["bitfinex","BTCUSD",1644488464511,0.11,44561.0,44559.0,0.30962728]
["bitfinex","BTCUSD",1644488464709,0.11,44561.0,44560.0,0.0827928]
["bitfinex","BTCUSD",1644488464959,0.11,44561.0,44559.0,0.30963228]
["bitfinex","BTCUSD",1644488465359,0.11,44561.0,44560.0,0.056108]
["bitfinex","BTCUSD",1644488466758,0.11,44561.0,44560.0,0.046108]
["bitfinex","BTCUSD",1644488471102,0.11,44561.0,44560.0,0.546108]
["bitfinex","BTCUSD",1644488476701,0.10990118,44561.0,44560.0,0.546108]
["bitfinex","BTCUSD",1644488477503,0.10990118,44561.0,44560.0,0.596108]
["bitfinex","BTCUSD",1644488479960,0.10990118,44561.0,44560.0,0.641208]
["bitfinex","BTCUSD",1644488480255,0.10990118,44561.0,44560.0,0.591208]
["bitfinex","BTCUSD",1644488481156,0.10990118,44561.0,44560.0,0.641208]
["bitfinex","BTCUSD",1644488484100,0.10990118,44561.0,44560.0,0.741208]
["bitfinex","BTCUSD",1644488484302,0.10990118,44561.0,44560.0,0.791208]
["bitfinex","BTCUSD",1644488484504,0.10990118,44561.0,44560.0,0.97087765]
["bitfinex","BTCUSD",1644488484701,0.10990118,44561.0,44560.0,0.82087765]
["bitfinex","BTCUSD",1644488485108,0.10990118,44561.0,44560.0,0.641208]
["bitfinex","BTCUSD",1644488487209,0.7,44559.0,44556.0,0.04687947]
["bitfinex","BTCUSD",1644488487480,0.53920564,44558.0,44552.0,0.22697421]
["bitfinex","BTCUSD",1644488487684,0.19185943,44557.0,44552.0,0.02163577]
["bitfinex","BTCUSD",1644488487877,0.34945993,44553.0,44552.0,0.02163577]
["bitfinex","BTCUSD",1644488488276,0.68042261,44553.0,44552.0,0.02163577]
["bitfinex","BTCUSD",1644488488680,0.19185943,44559.0,44552.0,0.02163577]
["bitfinex","BTCUSD",1644488488681,0.30176061,44561.0,44552.0,0.02163577]
["bitfinex","BTCUSD",1644488488878,0.10990118,44561.0,44553.0,0.05611]
["bitfinex","BTCUSD",1644488489675,0.10990118,44561.0,44554.0,0.26812243]
["bitfinex","BTCUSD",1644488489875,0.10990118,44561.0,44555.0,0.0561]
["bitfinex","BTCUSD",1644488490579,0.10990118,44561.0,44556.0,0.00073414]
["bitfinex","BTCUSD",1644488491202,0.10990118,44561.0,44556.0,0.05683314]
["bitfinex","BTCUSD",1644488491405,0.10990118,44561.0,44558.0,0.056101]
["bitfinex","BTCUSD",1644488491800,0.10990118,44561.0,44558.0,0.106101]
["bitfinex","BTCUSD",1644488492001,0.10990118,44561.0,44559.0,0.07429402]
["bitfinex","BTCUSD",1644488493202,0.10990118,44561.0,44560.0,0.056101]
["bitfinex","BTCUSD",1644488495753,0.10990118,44561.0,44560.0,0.156101]
["bitfinex","BTCUSD",1644488496553,0.10990118,44561.0,44560.0,0.056101]
["bitfinex","BTCUSD",1644488500398,0.10990118,44561.0,44560.0,0.036101]
["bitfinex","BTCUSD",1644488501202,0.10820376,44561.0,44560.0,0.036101]
["bitfinex","BTCUSD",1644488501597,0.10820376,44561.0,44560.0,0.10808774]
["bitfinex","BTCUSD",1644488501800,0.10820376,44561.0,44560.0,0.15808774]
["bitfinex","BTCUSD",1644488502000,0.10820376,44561.0,44560.0,0.20318774]
["bitfinex","BTCUSD",1644488502001,0.10804373,44561.0,44560.0,0.20318774]
["bitfinex","BTCUSD",1644488505757,0.10804373,44561.0,44560.0,0.25318774]
["bitfinex","BTCUSD",1644488507402,0.10804373,44561.0,44560.0,0.136101]
["bitfinex","BTCUSD",1644488511160,0.10804373,44561.0,44560.0,0.10843494]
["bitfinex","BTCUSD",1644488512556,0.10804373,44561.0,44560.0,0.20843494]
["bitfinex","BTCUSD",1644488519157,0.10804373,44561.0,44560.0,0.19843494]
["bitfinex","BTCUSD",1644488519560,0.10804373,44561.0,44560.0,0.24353494]
["bitfinex","BTCUSD",1644488521706,0.10804373,44561.0,44560.0,0.53667851]
["bitfinex","BTCUSD",1644488521903,0.10804373,44561.0,44560.0,0.34353494]
["bitfinex","BTCUSD",1644488522105,0.10804373,44561.0,44560.0,0.51870363]
["bitfinex","BTCUSD",1644488522304,0.10804373,44561.0,44560.0,0.24353494]
["bitfinex","BTCUSD",1644488523505,0.10794424,44561.0,44560.0,0.24353494]
["bitfinex","BTCUSD",1644488526263,0.10794424,44561.0,44560.0,0.171201]
["bitfinex","BTCUSD",1644488528604,0.10794424,44561.0,44560.0,0.24001098]
["bitfinex","BTCUSD",1644488528804,0.10794424,44561.0,44560.0,0.19001098]
["bitfinex","BTCUSD",1644488529805,0.10794424,44561.0,44560.0,0.24001098]
["bitfinex","BTCUSD",1644488532211,0.10794424,44561.0,44560.0,0.086101]
["bitfinex","BTCUSD",1644488532458,0.10794424,44561.0,44560.0,0.036101]
["bitfinex","BTCUSD",1644488532856,0.2107854,44560.0,44558.0,0.112194]
["bitfinex","BTCUSD",1644488533655,0.2107854,44560.0,44559.0,0.0561063]
["bitfinex","BTCUSD",1644488533857,0.25767426,44561.0,44559.0,0.1122073]
["bitfinex","BTCUSD",1644488534756,0.25767426,44561.0,44559.0,0.2183133]
["bitfinex","BTCUSD",1644488534958,0.10794424,44561.0,44559.0,0.132207]
["bitfinex","BTCUSD",1644488535157,0.10794424,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488535558,0.10794424,44561.0,44560.0,0.162211]
["bitfinex","BTCUSD",1644488535759,0.10794424,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488535957,0.10794424,44561.0,44560.0,0.19946502]
["bitfinex","BTCUSD",1644488536405,0.10794424,44561.0,44560.0,0.24946502]
["bitfinex","BTCUSD",1644488537205,0.10794424,44561.0,44560.0,0.162211]
["bitfinex","BTCUSD",1644488537404,0.10794424,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488537905,0.10794424,44561.0,44560.0,0.162211]
["bitfinex","BTCUSD",1644488539958,0.10794424,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488542262,0.45740417,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488542762,0.10794424,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488543609,0.45740417,44561.0,44560.0,0.112211]
["bitfinex","BTCUSD",1644488544017,0.45740417,44561.0,44557.0,0.00025085]
["bitfinex","BTCUSD",1644488544018,0.321717,44559.0,44557.0,0.00025085]
["bitfinex","BTCUSD",1644488544210,0.321717,44557.0,44556.0,0.00073353]
["bitfinex","BTCUSD",1644488544410,0.72466396,44557.0,44551.0,0.00025085]
["bitfinex","BTCUSD",1644488544612,0.72466396,44557.0,44556.0,0.00073351]
["bitfinex","BTCUSD",1644488544613,1.30673166,44557.0,44556.0,0.00073351]
["bitfinex","BTCUSD",1644488544810,1.50646157,44557.0,44556.0,0.00073351]
["bitfinex","BTCUSD",1644488545009,1.3139815,44557.0,44556.0,0.00073351]
["bitfinex","BTCUSD",1644488545607,1.3139815,44557.0,44549.0,0.00025085]
["bitfinex","BTCUSD",1644488545608,0.9922645,44557.0,44549.0,0.00025085]
["bitfinex","BTCUSD",1644488545809,1.09253459,44557.0,44554.0,0.00073352]
["bitfinex","BTCUSD",1644488546010,0.79253459,44557.0,44554.0,0.00073352]
["bitfinex","BTCUSD",1644488546211,0.34945993,44555.0,44554.0,0.00073352]
["bitfinex","BTCUSD",1644488546410,0.63103887,44555.0,44554.0,0.00073352]
["bitfinex","BTCUSD",1644488546812,0.95275587,44555.0,44553.0,0.00025085]
["bitfinex","BTCUSD",1644488547012,0.60461028,44554.0,44553.0,0.00025085]
["bitfinex","BTCUSD",1644488547367,0.28289328,44554.0,44552.0,0.00073353]
["bitfinex","BTCUSD",1644488547555,0.34945993,44553.0,44552.0,0.00073353]
["bitfinex","BTCUSD",1644488547759,1.02117693,44553.0,44552.0,0.00073353]
["bitfinex","BTCUSD",1644488547959,0.87144691,44553.0,44547.0,0.00025085]
["bitfinex","BTCUSD",1644488548156,0.87144691,44553.0,44546.0,0.00025085]
["bitfinex","BTCUSD",1644488548157,0.47144702,44548.0,44546.0,0.00025085]
["bitfinex","BTCUSD",1644488548354,0.321717,44547.0,44544.0,0.00293463]
["bitfinex","BTCUSD",1644488548555,0.53702244,44546.0,44544.0,0.00293463]
["bitfinex","BTCUSD",1644488548755,0.6925765,44545.0,44544.0,0.00293463]
["bitfinex","BTCUSD",1644488549154,0.6925765,44545.0,44543.0,0.00025085]
["bitfinex","BTCUSD",1644488549355,0.84284648,44545.0,44542.0,0.00404178]
["bitfinex","BTCUSD",1644488549554,0.54284648,44545.0,44542.0,0.00404178]
["bitfinex","BTCUSD",1644488549958,0.46247004,44544.0,44542.0,0.00404178]
["bitfinex","BTCUSD",1644488550156,0.30773739,44543.0,44542.0,0.00379093]
["bitfinex","BTCUSD",1644488550357,0.30773739,44543.0,44542.0,0.00305733]
["bitfinex","BTCUSD",1644488550658,0.62945439,44543.0,44542.0,0.00305733]
["bitfinex","BTCUSD",1644488551707,0.30773739,44543.0,44542.0,0.00305733]
["bitfinex","BTCUSD",1644488552907,0.62945439,44543.0,44542.0,0.00305733]
["bitfinex","BTCUSD",1644488553506,0.72945439,44543.0,44542.0,5.733e-05]
["bitfinex","BTCUSD",1644488553713,0.321717,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488553910,1.07117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488554306,1.12117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488554506,1.07117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488555554,1.12733193,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488556256,1.17733193,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488556657,1.12117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488557256,1.07117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488558912,0.97117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488559111,1.07117693,44542.0,44541.0,0.02]
["bitfinex","BTCUSD",1644488560219,0.7,44541.0,44539.0,0.00073363]
["bitfinex","BTCUSD",1644488560411,0.6694599,44540.0,44539.0,0.00073363]
["bitfinex","BTCUSD",1644488560612,0.6194599,44540.0,44539.0,0.00073363]
["bitfinex","BTCUSD",1644488560811,0.7194599,44540.0,44539.0,0.00073363]
["bitfinex","BTCUSD",1644488561011,0.7694599,44540.0,44539.0,0.00073363]
["bitfinex","BTCUSD",1644488561310,0.49447191,44539.0,44537.0,0.00025085]
["bitfinex","BTCUSD",1644488561511,1.22254304,44538.0,44537.0,0.00073364]
["bitfinex","BTCUSD",1644488562012,1.32254304,44538.0,44537.0,0.00073364]
["bitfinex","BTCUSD",1644488562211,1.04715524,44538.0,44536.0,0.00025085]
["bitfinex","BTCUSD",1644488562469,1.04715524,44538.0,44519.0,0.05]
["bitfinex","BTCUSD",1644488562470,0.14973002,44529.0,44519.0,0.05]
["bitfinex","BTCUSD",1644488562669,0.14973002,44529.0,44515.0,0.8346]
["bitfinex","BTCUSD",1644488562670,0.34945993,44522.0,44515.0,0.8346]
["bitfinex","BTCUSD",1644488562875,0.03999999,44519.0,44515.0,0.8346]
["bitfinex","BTCUSD",1644488563065,0.34945993,44522.0,44515.0,0.646923]
["bitfinex","BTCUSD",1644488563264,0.36469907,44520.0,44515.0,0.646923]
["bitfinex","BTCUSD",1644488563663,0.36426507,44520.0,44515.0,0.646923]
["bitfinex","BTCUSD",1644488563866,0.36426507,44520.0,44515.0,0.6976568]
["bitfinex","BTCUSD",1644488564064,0.2574363,44521.0,44518.0,0.056164]
["bitfinex","BTCUSD",1644488564565,0.2574363,44521.0,44518.0,0.106164]
["bitfinex","BTCUSD",1644488564766,0.14973002,44520.0,44518.0,0.106164]
["bitfinex","BTCUSD",1644488564966,0.47719836,44520.0,44518.0,0.05]
["bitfinex","BTCUSD",1644488565166,0.19972991,44519.0,44517.0,0.00073379]
["bitfinex","BTCUSD",1644488565965,0.19972991,44519.0,44516.0,0.05616614]
["bitfinex","BTCUSD",1644488566213,0.14973002,44518.0,44516.0,0.05689994]
["bitfinex","BTCUSD",1644488567013,0.14973002,44518.0,44516.0,0.0007338]
["bitfinex","BTCUSD",1644488567214,0.14973002,44518.0,44514.0,0.16832394]
["bitfinex","BTCUSD",1644488567418,0.67117693,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488568220,0.91534897,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488568918,0.67117693,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488570767,0.93718538,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488571168,1.03718538,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488571567,0.93718538,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488571767,1.03718538,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488571969,0.67117693,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488572174,0.34945993,44515.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488572368,0.42746834,44520.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488572568,0.34945993,44519.0,44515.0,0.26424644]
["bitfinex","BTCUSD",1644488573170,0.14973002,44518.0,44515.0,0.26424644]
["bitfinex","BTCUSD",1644488573368,0.14973002,44518.0,44514.0,0.056]
["bitfinex","BTCUSD",1644488573613,0.19972991,44517.0,44515.0,0.05616437]
["bitfinex","BTCUSD",1644488574213,0.19972991,44517.0,44515.0,0.11233137]
["bitfinex","BTCUSD",1644488574413,0.30972991,44517.0,44515.0,0.11233137]
["bitfinex","BTCUSD",1644488575218,0.11,44517.0,44516.0,0.29330019]
["bitfinex","BTCUSD",1644488575519,0.11,44517.0,44516.0,0.33840019]
["bitfinex","BTCUSD",1644488575718,0.11,44517.0,44516.0,0.38840019]
["bitfinex","BTCUSD",1644488576817,0.11,44517.0,44516.0,0.48840019]
["bitfinex","BTCUSD",1644488578368,0.11,44517.0,44516.0,0.38840019]
["bitfinex","BTCUSD",1644488579062,0.11,44517.0,44516.0,0.65685019]
["bitfinex","BTCUSD",1644488580466,0.11,44517.0,44516.0,0.36355]
["bitfinex","BTCUSD",1644488581113,0.11,44517.0,44516.0,0.26355]
["bitfinex","BTCUSD",1644488582214,0.11,44517.0,44516.0,0.21355]
["bitfinex","BTCUSD",1644488583217,0.11,44517.0,44516.0,0.16845]
["bitfinex","BTCUSD",1644488583426,0.11,44517.0,44515.0,0.11258082]
["bitfinex","BTCUSD",1644488583617,0.11,44517.0,44515.0,0.11233137]
["bitfinex","BTCUSD",1644488585064,0.11,44517.0,44515.0,0.056167]
["bitfinex","BTCUSD",1644488585065,0.30972991,44517.0,44515.0,0.056167]
["bitfinex","BTCUSD",1644488585466,0.11,44517.0,44515.0,0.056167]
["bitfinex","BTCUSD",1644488586270,0.10989934,44517.0,44515.0,0.056167]
["bitfinex","BTCUSD",1644488587071,0.10989934,44517.0,44515.0,0.106167]
["bitfinex","BTCUSD",1644488587275,0.00069133,44533.0,44517.0,0.05614903]
["bitfinex","BTCUSD",1644488587477,0.00069133,44533.0,44526.0,0.056147]
["bitfinex","BTCUSD",1644488587672,0.58982492,44539.0,44532.0,0.08552529]
["bitfinex","BTCUSD",1644488587673,0.60981676,44539.0,44532.0,0.08552529]
["bitfinex","BTCUSD",1644488587873,0.39006394,44539.0,44533.0,0.0451]
["bitfinex","BTCUSD",1644488588072,0.37891406,44535.0,44533.0,0.151236]
["bitfinex","BTCUSD",1644488588273,0.19972991,44534.0,44533.0,0.0951]
["bitfinex","BTCUSD",1644488588471,0.19972991,44534.0,44533.0,0.0451]
["bitfinex","BTCUSD",1644488591122,0.52144691,44534.0,44533.0,0.0451]
["bitfinex","BTCUSD",1644488591329,0.52144691,44534.0,44531.0,0.00024945]
["bitfinex","BTCUSD",1644488591330,0.321717,44532.0,44531.0,0.00024945]
["bitfinex","BTCUSD",1644488591524,0.321717,44531.0,44530.0,0.00024945]
["bitfinex","BTCUSD",1644488591724,0.37289908,44532.0,44529.0,0.00068634]
["bitfinex","BTCUSD",1644488591725,0.14973002,44532.0,44529.0,0.00068634]
["bitfinex","BTCUSD",1644488592120,0.25838927,44536.0,44529.0,0.00068634]
["bitfinex","BTCUSD",1644488592121,0.6078492,44536.0,44529.0,0.00068634]
["bitfinex","BTCUSD",1644488592367,0.6078492,44536.0,44530.0,0.056149]
["bitfinex","BTCUSD",1644488592368,0.25770303,44536.0,44530.0,0.056149]
["bitfinex","BTCUSD",1644488592765,0.34945993,44531.0,44530.0,0.056149]
["bitfinex","BTCUSD",1644488592966,0.34945993,44531.0,44525.0,0.056148]
["bitfinex","BTCUSD",1644488592967,0.34945993,44531.0,44519.0,0.162297]
["bitfinex","BTCUSD",1644488593166,0.34445993,44534.0,44528.0,0.05614816]
["bitfinex","BTCUSD",1644488593669,0.34445993,44538.0,44531.0,0.07928808]
["bitfinex","BTCUSD",1644488593874,0.19972991,44542.0,44531.0,0.07928808]
["bitfinex","BTCUSD",1644488594067,0.32506182,44541.0,44532.0,0.0451]
["bitfinex","BTCUSD",1644488594266,0.34445993,44538.0,44532.0,0.0451]
["bitfinex","BTCUSD",1644488594867,0.34445993,44538.0,44534.0,0.11227835]
["bitfinex","BTCUSD",1644488595267,0.19972991,44538.0,44534.0,0.11227835]
["bitfinex","BTCUSD",1644488595467,0.14473002,44536.0,44534.0,0.11227835]
["bitfinex","BTCUSD",1644488596519,0.14473002,44536.0,44534.0,0.22455635]
["bitfinex","BTCUSD",1644488597915,0.14473002,44536.0,44534.0,0.16841535]
["bitfinex","BTCUSD",1644488598117,0.14473002,44536.0,44534.0,0.112278]
["bitfinex","BTCUSD",1644488598118,0.19972991,44535.0,44534.0,0.112278]
["bitfinex","BTCUSD",1644488601670,0.19972991,44535.0,44532.0,0.056148]
["bitfinex","BTCUSD",1644488601866,0.14473002,44534.0,44532.0,0.056148]
["bitfinex","BTCUSD",1644488602065,0.19972991,44535.0,44532.0,0.056148]
["bitfinex","BTCUSD",1644488602665,0.19972991,44535.0,44532.0,0.11229022]
["bitfinex","BTCUSD",1644488605121,0.19972991,44535.0,44532.0,0.056148]
["bitfinex","BTCUSD",1644488605520,0.19972991,44535.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488605820,0.14473002,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488606523,0.46644702,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488606722,0.51644702,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488606927,0.87772767,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488607126,1.21966213,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488607373,1.31274574,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488607766,1.02282767,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488607969,1.21524243,44534.0,44533.0,0.00124225]
["bitfinex","BTCUSD",1644488608566,0.056157,44532.0,44528.0,0.00124225]
["bitfinex","BTCUSD",1644488608867,0.14473002,44529.0,44528.0,0.00149165]
["bitfinex","BTCUSD",1644488609366,0.14473002,44529.0,44528.0,0.00124225]
["bitfinex","BTCUSD",1644488612815,0.14461644,44529.0,44528.0,0.00124225]
["bitfinex","BTCUSD",1644488617268,0.19241476,44531.0,44528.0,0.00124225]
["bitfinex","BTCUSD",1644488617475,0.00073339,44532.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644488617667,0.34434635,44534.0,44529.0,0.0451]
["bitfinex","BTCUSD",1644488618165,0.0007334,44532.0,44529.0,0.101238]
["bitfinex","BTCUSD",1644488619021,0.17608453,44543.0,44530.0,0.106137]
["bitfinex","BTCUSD",1644488619022,0.21219929,44543.0,44530.0,0.106137]
["bitfinex","BTCUSD",1644488619215,0.21219929,44543.0,44540.0,0.06951626]
["bitfinex","BTCUSD",1644488619216,0.01978453,44543.0,44540.0,0.06951626]
["bitfinex","BTCUSD",1644488619415,0.01978453,44543.0,44541.0,0.0451]
["bitfinex","BTCUSD",1644488619815,0.01978453,44543.0,44541.0,0.27285266]
["bitfinex","BTCUSD",1644488620020,0.01978453,44543.0,44541.0,0.15735087]
["bitfinex","BTCUSD",1644488620419,0.00073367,44544.0,44541.0,0.15735087]
["bitfinex","BTCUSD",1644488620618,0.00073367,44544.0,44543.0,0.056124]
["bitfinex","BTCUSD",1644488620816,0.00073367,44544.0,44543.0,0.101224]
["bitfinex","BTCUSD",1644488621418,0.14461644,44548.0,44544.0,0.22449598]
["bitfinex","BTCUSD",1644488621617,0.00073366,44546.0,44544.0,0.22449598]
["bitfinex","BTCUSD",1644488622464,0.19241476,44549.0,44544.0,0.22449598]
["bitfinex","BTCUSD",1644488622672,0.4794,44560.0,44545.0,0.513456]
["bitfinex","BTCUSD",1644488622673,0.19241476,44554.0,44545.0,0.513456]
["bitfinex","BTCUSD",1644488622866,0.00073365,44547.0,44546.0,0.05]
["bitfinex","BTCUSD",1644488623064,0.00073365,44547.0,44544.0,0.2365623]
["bitfinex","BTCUSD",1644488623264,0.00073365,44547.0,44545.0,0.0451]
["bitfinex","BTCUSD",1644488623664,0.19241476,44558.0,44546.0,0.27964052]
["bitfinex","BTCUSD",1644488623866,0.19241476,44558.0,44553.0,0.056109]
["bitfinex","BTCUSD",1644488624065,0.19241476,44558.0,44554.0,0.0451]
["bitfinex","BTCUSD",1644488624265,0.41397829,44560.0,44554.0,0.0451]
["bitfinex","BTCUSD",1644488624665,0.19241476,44559.0,44554.0,0.0451]
["bitfinex","BTCUSD",1644488624865,0.41397829,44560.0,44554.0,0.0451]
["bitfinex","BTCUSD",1644488625065,0.19314833,44559.0,44556.0,0.05611]
["bitfinex","BTCUSD",1644488625270,0.00073357,44559.0,44556.0,0.05611]
["bitfinex","BTCUSD",1644488626122,0.75832464,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488626323,0.36691353,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488626522,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488627329,0.56559876,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488627525,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488627724,0.22229709,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488627928,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488628524,0.56559876,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488628725,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488629868,0.56559876,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488630063,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488630567,0.56633232,44560.0,44556.0,0.17725812]
["bitfinex","BTCUSD",1644488630764,0.22229709,44560.0,44556.0,0.17725812]
["bitfinex","BTCUSD",1644488630964,0.56559876,44560.0,44556.0,0.17725812]
["bitfinex","BTCUSD",1644488631165,0.56633232,44560.0,44556.0,0.17725812]
["bitfinex","BTCUSD",1644488631565,0.22229709,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488631764,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488632164,0.56559876,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488632565,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488633367,0.56559876,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488633612,0.56633232,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488633814,0.00273356,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488634514,0.002,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488634714,0.00273356,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488635314,0.00262952,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488635718,0.00189596,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488635917,0.00262952,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488637014,0.00189596,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488637213,0.00262952,44560.0,44556.0,0.10121]
["bitfinex","BTCUSD",1644488638068,0.00189596,44560.0,44556.0,0.15731991]
["bitfinex","BTCUSD",1644488638466,0.00262952,44560.0,44556.0,0.15731991]
["bitfinex","BTCUSD",1644488638868,0.00262952,44560.0,44558.0,0.556109]
["bitfinex","BTCUSD",1644488639067,0.00262952,44560.0,44558.0,0.612218]
["bitfinex","BTCUSD",1644488639269,0.00189596,44560.0,44558.0,0.612218]
["bitfinex","BTCUSD",1644488639468,0.00189596,44560.0,44558.0,0.602218]
["bitfinex","BTCUSD",1644488642017,0.00189596,44560.0,44558.0,0.65832748]
["bitfinex","BTCUSD",1644488642816,0.00189596,44560.0,44558.0,0.70832748]
["bitfinex","BTCUSD",1644488643819,0.00189596,44560.0,44558.0,0.652218]
["bitfinex","BTCUSD",1644488644218,0.1465124,44560.0,44558.0,0.652218]
["bitfinex","BTCUSD",1644488645071,0.00189596,44560.0,44558.0,0.652218]
["bitfinex","BTCUSD",1644488650121,0.00189596,44560.0,44559.0,0.28725948]
["bitfinex","BTCUSD",1644488650523,0.001,44564.0,44560.0,0.756104]
["bitfinex","BTCUSD",1644488650727,0.001,44564.0,44561.0,0.601202]
["bitfinex","BTCUSD",1644488650921,0.001,44564.0,44561.0,0.6451]
["bitfinex","BTCUSD",1644488651127,0.001,44564.0,44562.0,0.05]
["bitfinex","BTCUSD",1644488651323,0.001,44564.0,44563.0,0.0451]
["bitfinex","BTCUSD",1644488651521,0.001,44564.0,44563.0,0.38671837]
["bitfinex","BTCUSD",1644488651720,0.001,44564.0,44563.0,0.99891537]
["bitfinex","BTCUSD",1644488652126,0.001,44564.0,44563.0,1.04891537]
["bitfinex","BTCUSD",1644488652665,0.001,44564.0,44563.0,0.707297]
["bitfinex","BTCUSD",1644488653068,0.001,44564.0,44563.0,0.69395741]
["bitfinex","BTCUSD",1644488653466,0.001,44564.0,44563.0,0.19395741]
["bitfinex","BTCUSD",1644488656219,0.001,44564.0,44563.0,0.9841269]
["bitfinex","BTCUSD",1644488657614,0.001,44564.0,44563.0,0.69395741]
["bitfinex","BTCUSD",1644488657814,0.001,44564.0,44563.0,0.9843793]
["bitfinex","BTCUSD",1644488659115,0.00089284,44564.0,44563.0,0.9843793]
["bitfinex","BTCUSD",1644488660571,0.00089284,44564.0,44563.0,0.69395741]
["bitfinex","BTCUSD",1644488662169,0.00089284,44564.0,44563.0,0.19395741]
["bitfinex","BTCUSD",1644488667219,0.00089284,44564.0,44563.0,0.112197]
["bitfinex","BTCUSD",1644488667873,0.34492807,44564.0,44563.0,0.112197]
["bitfinex","BTCUSD",1644488668173,0.60014373,44564.0,44563.0,0.112197]
["bitfinex","BTCUSD",1644488668772,0.2561085,44564.0,44563.0,0.112197]
["bitfinex","BTCUSD",1644488669573,0.520939,44564.0,44563.0,0.112197]
["bitfinex","BTCUSD",1644488669771,0.86497423,44564.0,44563.0,0.112197]
["bitfinex","BTCUSD",1644488669973,0.86497423,44564.0,44560.0,0.056115]
["bitfinex","BTCUSD",1644488670572,0.14461644,44562.0,44560.0,0.056115]
["bitfinex","BTCUSD",1644488670771,0.25538451,44561.0,44560.0,0.056115]
["bitfinex","BTCUSD",1644488670973,0.25538451,44561.0,44559.0,0.056117]
["bitfinex","BTCUSD",1644488671230,0.21719513,44558.0,44554.0,0.118885]
["bitfinex","BTCUSD",1644488672030,0.25655912,44557.0,44555.0,0.056121]
["bitfinex","BTCUSD",1644488672230,0.14461644,44556.0,44555.0,0.056121]
["bitfinex","BTCUSD",1644488673731,0.4000329,44556.0,44555.0,0.056121]
["bitfinex","BTCUSD",1644488674131,0.4000329,44556.0,44554.0,0.125006]
["bitfinex","BTCUSD",1644488674531,0.26276479,44555.0,44554.0,0.056121]
["bitfinex","BTCUSD",1644488674734,0.26276479,44555.0,44552.0,0.056127]
["bitfinex","BTCUSD",1644488674735,0.14461644,44554.0,44552.0,0.056127]
["bitfinex","BTCUSD",1644488674970,0.26795647,44553.0,44552.0,0.056127]
["bitfinex","BTCUSD",1644488675568,0.25645838,44553.0,44552.0,0.18408541]
["bitfinex","BTCUSD",1644488675769,0.34403523,44554.0,44552.0,0.4144634]
["bitfinex","BTCUSD",1644488676569,0.34403523,44554.0,44552.0,0.18408541]
["bitfinex","BTCUSD",1644488676768,0.25551269,44553.0,44552.0,0.12795841]
["bitfinex","BTCUSD",1644488676978,0.51518488,44553.0,44552.0,0.12795841]
["bitfinex","BTCUSD",1644488677169,0.25551269,44553.0,44552.0,0.07183541]
["bitfinex","BTCUSD",1644488678272,0.25551269,44553.0,44551.0,0.16836411]
["bitfinex","BTCUSD",1644488678720,0.25551269,44553.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488680221,0.19941879,44554.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488680620,0.14461644,44553.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488680822,0.19941879,44554.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488681322,0.14461644,44553.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488681721,0.19941879,44554.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488682374,0.1992961,44554.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488682770,0.14461644,44554.0,44551.0,0.168367]
["bitfinex","BTCUSD",1644488683067,0.14461644,44554.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488683068,0.23283577,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488683268,0.23283577,44548.0,44547.0,0.35667158]
["bitfinex","BTCUSD",1644488683467,0.23283577,44548.0,44547.0,0.44456391]
["bitfinex","BTCUSD",1644488683869,0.23283577,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488685372,0.37745221,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488685772,0.23283577,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488686318,0.23283577,44548.0,44547.0,0.16837772]
["bitfinex","BTCUSD",1644488687323,0.37745221,44548.0,44547.0,0.16837772]
["bitfinex","BTCUSD",1644488688321,0.23283577,44548.0,44547.0,0.16837772]
["bitfinex","BTCUSD",1644488688522,0.37745221,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488689973,0.23283577,44548.0,44547.0,0.16837702]
["bitfinex","BTCUSD",1644488690370,0.37745221,44548.0,44547.0,0.16837702]
["bitfinex","BTCUSD",1644488692677,0.37745221,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488698068,0.23283577,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488699669,0.23246977,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488703826,0.23232007,44548.0,44547.0,0.24673278]
["bitfinex","BTCUSD",1644488704024,0.23232007,44548.0,44547.0,0.29183278]
["bitfinex","BTCUSD",1644488704222,0.23232007,44548.0,44547.0,0.20735]
["bitfinex","BTCUSD",1644488705072,0.23232007,44548.0,44547.0,0.11225]
["bitfinex","BTCUSD",1644488707474,0.23232007,44548.0,44547.0,0.16225]
["bitfinex","BTCUSD",1644488707873,0.23232007,44548.0,44547.0,0.25735]
["bitfinex","BTCUSD",1644488711824,0.23232007,44548.0,44547.0,0.15735]
["bitfinex","BTCUSD",1644488712026,0.19241476,44557.0,44547.0,0.20735]
["bitfinex","BTCUSD",1644488712231,0.19337515,44563.0,44552.0,0.056108]
["bitfinex","BTCUSD",1644488712475,0.00096039,44563.0,44556.0,0.08503385]
["bitfinex","BTCUSD",1644488712778,0.00064016,44563.0,44557.0,0.0951]
["bitfinex","BTCUSD",1644488713272,0.23820775,44558.0,44557.0,0.0561053]
["bitfinex","BTCUSD",1644488713474,0.43750385,44558.0,44557.0,0.2134153]
["bitfinex","BTCUSD",1644488713679,0.43750385,44558.0,44557.0,0.0451]
["bitfinex","BTCUSD",1644488714075,0.58212029,44558.0,44557.0,0.0451]
["bitfinex","BTCUSD",1644488714275,0.23820775,44558.0,44557.0,0.0451]
["bitfinex","BTCUSD",1644488717122,0.58212029,44558.0,44556.0,0.2805516]
["bitfinex","BTCUSD",1644488717327,0.58381294,44557.0,44550.0,0.22447922]
["bitfinex","BTCUSD",1644488717528,0.58381294,44557.0,44542.0,0.1521]
["bitfinex","BTCUSD",1644488717529,0.51413176,44556.0,44542.0,0.1521]
["bitfinex","BTCUSD",1644488717723,0.34391254,44550.0,44548.0,0.00294301]
["bitfinex","BTCUSD",1644488718125,0.59307653,44549.0,44548.0,0.00294301]
["bitfinex","BTCUSD",1644488718526,0.19241476,44555.0,44548.0,0.00294301]
["bitfinex","BTCUSD",1644488718726,0.34391254,44554.0,44546.0,0.056134]
["bitfinex","BTCUSD",1644488719030,0.3,44553.0,44546.0,0.056134]
["bitfinex","BTCUSD",1644488719325,0.1992961,44551.0,44546.0,0.056134]
["bitfinex","BTCUSD",1644488719526,0.14461644,44550.0,44548.0,0.05613]
["bitfinex","BTCUSD",1644488719724,0.5253773,44551.0,44549.0,0.056126]
["bitfinex","BTCUSD",1644488720574,0.5253773,44551.0,44549.0,0.1683765]
["bitfinex","BTCUSD",1644488720774,0.26670997,44550.0,44549.0,0.1122505]
["bitfinex","BTCUSD",1644488721976,0.26670997,44550.0,44549.0,0.1683805]
["bitfinex","BTCUSD",1644488722375,0.26670997,44550.0,44549.0,0.1122505]
["bitfinex","BTCUSD",1644488722883,0.19241476,44558.0,44549.0,0.168376]
["bitfinex","BTCUSD",1644488723078,0.3,44559.0,44557.0,0.13148695]
["bitfinex","BTCUSD",1644488723377,0.19241476,44561.0,44557.0,0.13148695]
["bitfinex","BTCUSD",1644488723632,0.00096079,44563.0,44557.0,0.18148695]
["bitfinex","BTCUSD",1644488723633,0.00096086,44563.0,44557.0,0.18148695]
["bitfinex","BTCUSD",1644488723829,0.00096086,44563.0,44557.0,0.49974362]
["bitfinex","BTCUSD",1644488724428,0.00096086,44563.0,44558.0,0.056112]
["bitfinex","BTCUSD",1644488724629,0.00022536,44563.0,44559.0,0.056107]
["bitfinex","BTCUSD",1644488724829,0.00022536,44563.0,44559.0,0.168321]
["bitfinex","BTCUSD",1644488725131,0.0008627,44563.0,44559.0,0.38664032]
["bitfinex","BTCUSD",1644488725832,0.00012717,44563.0,44560.0,0.224429]
["bitfinex","BTCUSD",1644488726030,0.00073553,44563.0,44561.0,0.056105]
["bitfinex","BTCUSD",1644488726231,0.0008627,44563.0,44561.0,0.224418]
["bitfinex","BTCUSD",1644488727136,0.0008627,44563.0,44562.0,0.101205]
["bitfinex","BTCUSD",1644488727137,0.00012717,44563.0,44562.0,0.101205]
["bitfinex","BTCUSD",1644488727379,0.00089284,44564.0,44562.0,0.157304]
["bitfinex","BTCUSD",1644488727876,0.001,44567.0,44564.0,0.31736708]
["bitfinex","BTCUSD",1644488728078,0.002,44574.0,44566.0,0.05]
["bitfinex","BTCUSD",1644488728278,0.002,44574.0,44572.0,0.12161437]
["bitfinex","BTCUSD",1644488728476,0.002,44574.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488729877,0.023,44579.0,44573.0,0.0451]
["bitfinex","BTCUSD",1644488729878,0.02141484,44579.0,44575.0,0.7]
["bitfinex","BTCUSD",1644488730076,0.02141484,44579.0,44576.0,0.0451]
["bitfinex","BTCUSD",1644488730275,0.02141484,44579.0,44576.0,0.26941]
["bitfinex","BTCUSD",1644488730478,0.02141484,44579.0,44577.0,0.05]
["bitfinex","BTCUSD",1644488730674,0.02141484,44579.0,44578.0,0.0451]
["bitfinex","BTCUSD",1644488732623,0.004,44580.0,44578.0,0.0451]
["bitfinex","BTCUSD",1644488733229,0.001,44588.0,44580.0,0.0560712]
["bitfinex","BTCUSD",1644488733429,0.001,44588.0,44582.0,0.056066]
["bitfinex","BTCUSD",1644488733430,0.00265759,44588.0,44582.0,0.056066]
["bitfinex","BTCUSD",1644488733627,0.00265759,44588.0,44585.0,0.28357799]
["bitfinex","BTCUSD",1644488733825,0.00265759,44588.0,44586.0,0.0451]
["bitfinex","BTCUSD",1644488734324,0.001,44588.0,44586.0,0.0451]
["bitfinex","BTCUSD",1644488735473,0.001,44591.0,44588.0,0.7]
["bitfinex","BTCUSD",1644488735671,0.001,44591.0,44589.0,0.10116154]
["bitfinex","BTCUSD",1644488735870,0.001,44591.0,44590.0,0.28758304]
["bitfinex","BTCUSD",1644488736074,0.001,44591.0,44590.0,0.0451]
["bitfinex","BTCUSD",1644488737176,0.2002961,44591.0,44590.0,0.0451]
["bitfinex","BTCUSD",1644488737376,0.001,44591.0,44590.0,0.0451]
["bitfinex","BTCUSD",1644488738077,0.1353,44589.0,44586.0,0.1682017]
["bitfinex","BTCUSD",1644488738274,0.34491254,44591.0,44585.0,0.112124]
["bitfinex","BTCUSD",1644488738724,0.34491254,44591.0,44585.0,0.16820124]
["bitfinex","BTCUSD",1644488738927,0.64491254,44591.0,44585.0,0.16820124]
["bitfinex","BTCUSD",1644488739325,0.301,44591.0,44585.0,0.112124]
["bitfinex","BTCUSD",1644488739525,0.00073616,44590.0,44586.0,0.056074]
["bitfinex","BTCUSD",1644488739726,0.00073616,44590.0,44589.0,0.08706092]
["bitfinex","BTCUSD",1644488740227,0.00073616,44590.0,44586.0,0.218214]
["bitfinex","BTCUSD",1644488740430,0.001,44591.0,44587.0,0.11213931]
["bitfinex","BTCUSD",1644488740730,0.001,44591.0,44588.0,0.27426394]
["bitfinex","BTCUSD",1644488740926,0.001,44591.0,44589.0,0.056068]
["bitfinex","BTCUSD",1644488741227,0.001,44591.0,44590.0,0.08586551]
["bitfinex","BTCUSD",1644488741627,0.001,44591.0,44590.0,0.13586551]
["bitfinex","BTCUSD",1644488743075,0.001,44591.0,44588.0,0.39419078]
["bitfinex","BTCUSD",1644488743275,0.001,44591.0,44588.0,0.29419078]
["bitfinex","BTCUSD",1644488743476,0.001,44591.0,44589.0,0.06878163]
["bitfinex","BTCUSD",1644488743878,0.001,44591.0,44589.0,0.12484963]
["bitfinex","BTCUSD",1644488744078,0.00237124,44593.0,44591.0,0.7]
["bitfinex","BTCUSD",1644488744079,0.002,44593.0,44591.0,0.7]
["bitfinex","BTCUSD",1644488744285,0.003,44596.0,44594.0,0.7]
["bitfinex","BTCUSD",1644488744479,0.02548472,44599.0,44596.0,0.08801722]
["bitfinex","BTCUSD",1644488744480,0.003,44598.0,44596.0,0.08801722]
["bitfinex","BTCUSD",1644488744677,0.003,44598.0,44597.0,0.0451]
["bitfinex","BTCUSD",1644488745482,0.002,44604.0,44599.0,0.7]
["bitfinex","BTCUSD",1644488745780,0.002,44602.0,44600.0,0.21321]
["bitfinex","BTCUSD",1644488745983,0.00548472,44606.0,44602.0,0.7]
["bitfinex","BTCUSD",1644488746229,0.002,44605.0,44603.0,0.10114]
["bitfinex","BTCUSD",1644488746529,0.003,44606.0,44603.0,0.49808107]
["bitfinex","BTCUSD",1644488746728,0.003,44606.0,44605.0,0.7]
["bitfinex","BTCUSD",1644488746729,0.00038991,44606.0,44605.0,0.7]
["bitfinex","BTCUSD",1644488746928,0.00038991,44606.0,44605.0,0.8451]
["bitfinex","BTCUSD",1644488747129,0.00038991,44606.0,44605.0,1.56466546]
["bitfinex","BTCUSD",1644488747328,0.00038991,44606.0,44605.0,1.3851]
["bitfinex","BTCUSD",1644488747527,0.00038991,44606.0,44605.0,1.56466546]
["bitfinex","BTCUSD",1644488747732,0.002,44608.0,44606.0,0.11208]
["bitfinex","BTCUSD",1644488747928,0.002,44608.0,44607.0,0.0451]
["bitfinex","BTCUSD",1644488747929,0.00238976,44608.0,44607.0,0.0451]
["bitfinex","BTCUSD",1644488748133,0.002,44613.0,44609.0,0.7]
["bitfinex","BTCUSD",1644488748334,0.002,44613.0,44610.0,0.0451]
["bitfinex","BTCUSD",1644488748932,0.002,44613.0,44610.0,0.22466546]
["bitfinex","BTCUSD",1644488749127,0.002,44613.0,44610.0,0.58632465]
["bitfinex","BTCUSD",1644488749429,0.002,44613.0,44610.0,0.95675919]
["bitfinex","BTCUSD",1644488749628,0.002,44613.0,44610.0,1.13632465]
["bitfinex","BTCUSD",1644488750072,0.002,44613.0,44611.0,0.17956546]
["bitfinex","BTCUSD",1644488750276,0.002,44613.0,44611.0,0.27466546]
["bitfinex","BTCUSD",1644488750674,0.002,44613.0,44611.0,0.0951]
["bitfinex","BTCUSD",1644488750875,0.001,44613.0,44612.0,0.7]
["bitfinex","BTCUSD",1644488751074,0.001,44613.0,44612.0,0.7451]
["bitfinex","BTCUSD",1644488751280,0.001,44624.0,44622.0,0.112079]
["bitfinex","BTCUSD",1644488751474,0.001,44624.0,44623.0,0.07348232]
["bitfinex","BTCUSD",1644488751677,0.20934527,44624.0,44623.0,0.07348232]
["bitfinex","BTCUSD",1644488752574,0.25934527,44624.0,44623.0,0.07348232]
["bitfinex","BTCUSD",1644488752777,0.25934527,44624.0,44622.0,0.02114542]
["bitfinex","BTCUSD",1644488752778,0.20934527,44624.0,44622.0,0.02114542]
["bitfinex","BTCUSD",1644488752974,0.20934527,44624.0,44622.0,0.10238036]
["bitfinex","BTCUSD",1644488753375,0.20934527,44624.0,44622.0,0.15841142]
["bitfinex","BTCUSD",1644488753633,0.001,44624.0,44622.0,0.26444442]
["bitfinex","BTCUSD",1644488753827,0.14461644,44623.0,44622.0,0.20841336]
["bitfinex","BTCUSD",1644488754426,0.14461644,44623.0,44622.0,0.15238036]
["bitfinex","BTCUSD",1644488754829,0.001,44624.0,44622.0,0.60954245]
["bitfinex","BTCUSD",1644488755030,0.019035,44627.0,44624.0,0.7]
["bitfinex","BTCUSD",1644488755229,0.00041591,44625.0,44624.0,0.7]
["bitfinex","BTCUSD",1644488755431,0.80395135,44628.0,44625.0,0.7]
["bitfinex","BTCUSD",1644488755728,0.80395135,44628.0,44626.0,0.263161]
["bitfinex","BTCUSD",1644488755929,0.80395135,44628.0,44627.0,0.0451]
["bitfinex","BTCUSD",1644488756128,0.79895135,44628.0,44627.0,0.0451]
["bitfinex","BTCUSD",1644488756830,0.054,44632.0,44629.0,0.7]
["bitfinex","BTCUSD",1644488757037,0.021,44649.0,44644.0,0.37337431]
["bitfinex","BTCUSD",1644488757236,0.051497,44650.0,44644.0,0.37337431]
["bitfinex","BTCUSD",1644488757237,0.81568717,44668.0,44648.0,0.7]
["bitfinex","BTCUSD",1644488757492,0.00157708,44661.0,44649.0,0.3451]
["bitfinex","BTCUSD",1644488757690,0.01829583,44674.0,44650.0,1.2638]
["bitfinex","BTCUSD",1644488757902,0.33692656,44682.0,44671.0,0.06734]
["bitfinex","BTCUSD",1644488757903,0.23878016,44680.0,44671.0,0.06734]
["bitfinex","BTCUSD",1644488758211,0.7,44684.0,44666.0,0.49216998]
["bitfinex","BTCUSD",1644488758389,0.05,44687.0,44672.0,0.0451]
["bitfinex","BTCUSD",1644488758592,3.0,44690.0,44677.0,0.014]
["bitfinex","BTCUSD",1644488758593,2.995,44690.0,44677.0,0.014]
["bitfinex","BTCUSD",1644488758990,0.3,44689.0,44678.0,0.0451]
["bitfinex","BTCUSD",1644488759189,0.08230383,44680.0,44679.0,0.110917]
["bitfinex","BTCUSD",1644488759393,0.3,44680.0,44679.0,0.156017]
["bitfinex","BTCUSD",1644488759597,0.58198278,44680.0,44679.0,0.110917]
["bitfinex","BTCUSD",1644488759797,0.52426578,44680.0,44669.0,0.0451]
["bitfinex","BTCUSD",1644488759992,0.036,44675.0,44661.0,0.5]
["bitfinex","BTCUSD",1644488760199,0.34549358,44668.0,44661.0,0.555991]
["bitfinex","BTCUSD",1644488760391,0.34549358,44668.0,44661.0,0.055991]
["bitfinex","BTCUSD",1644488760593,0.07984646,44662.0,44660.0,0.111976]
["bitfinex","BTCUSD",1644488760799,0.34549358,44668.0,44650.0,0.0451]
["bitfinex","BTCUSD",1644488760800,0.036,44661.0,44650.0,0.0451]
["bitfinex","BTCUSD",1644488760992,0.036,44661.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488760993,0.0451,44661.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488761232,0.00041371,44663.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488761432,0.25195873,44660.0,44647.0,0.127008]
["bitfinex","BTCUSD",1644488761632,0.00041371,44663.0,44649.0,0.014]
["bitfinex","BTCUSD",1644488761933,0.00041371,44663.0,44648.0,0.3]
["bitfinex","BTCUSD",1644488762134,0.0451,44667.0,44647.0,0.127008]
["bitfinex","BTCUSD",1644488762135,0.0451,44667.0,44649.0,0.014]
["bitfinex","BTCUSD",1644488762333,0.00041371,44658.0,44652.0,0.055993]
["bitfinex","BTCUSD",1644488762734,0.00041371,44658.0,44657.0,0.014]
["bitfinex","BTCUSD",1644488762937,0.00041371,44658.0,44657.0,0.2041]
["bitfinex","BTCUSD",1644488763135,0.00041371,44658.0,44657.0,0.3541]
["bitfinex","BTCUSD",1644488763337,0.0016546,44665.0,44657.0,0.0541]
["bitfinex","BTCUSD",1644488763534,0.00041371,44660.0,44657.0,0.0451]
["bitfinex","BTCUSD",1644488763736,0.00041371,44660.0,44658.0,0.3]
["bitfinex","BTCUSD",1644488763937,0.00041371,44660.0,44657.0,0.0451]
["bitfinex","BTCUSD",1644488763938,0.041,44663.0,44657.0,0.055971]
["bitfinex","BTCUSD",1644488764138,0.041,44661.0,44657.0,0.055971]
["bitfinex","BTCUSD",1644488764337,0.041,44661.0,44657.0,0.01816289]
["bitfinex","BTCUSD",1644488764338,0.362717,44658.0,44657.0,0.01816289]
["bitfinex","BTCUSD",1644488764735,1.21963204,44658.0,44657.0,0.01816289]
["bitfinex","BTCUSD",1644488764980,1.52902344,44658.0,44647.0,0.071009]
["bitfinex","BTCUSD",1644488765182,0.321717,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488765384,1.330617,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488765679,1.030617,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488765884,0.9668759,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488766279,0.8668759,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488766480,1.19330935,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488766680,0.3030759,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488766880,0.291,44655.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488766881,0.05,44655.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488767082,0.0951,44655.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488767283,0.0451,44655.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488767883,0.2067621,44654.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488768285,0.53829682,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488768487,0.86001382,44648.0,44647.0,0.015]
["bitfinex","BTCUSD",1644488768932,0.33829682,44648.0,44641.0,0.13203]
["bitfinex","BTCUSD",1644488769133,0.22455739,44646.0,44641.0,0.13203]
["bitfinex","BTCUSD",1644488769330,0.19135053,44645.0,44641.0,0.13203]
["bitfinex","BTCUSD",1644488769531,0.23235053,44645.0,44641.0,0.13203]
["bitfinex","BTCUSD",1644488769735,0.041,44642.0,44641.0,0.13203]
["bitfinex","BTCUSD",1644488769935,0.041,44642.0,44635.0,0.168035]
["bitfinex","BTCUSD",1644488769936,0.7,44641.0,44635.0,0.168035]
["bitfinex","BTCUSD",1644488770137,0.7,44641.0,44633.0,1.07441466]
["bitfinex","BTCUSD",1644488770138,0.041,44636.0,44633.0,1.07441466]
["bitfinex","BTCUSD",1644488770440,0.05,44637.0,44636.0,0.79414177]
["bitfinex","BTCUSD",1644488770640,0.19135053,44645.0,44636.0,0.79414177]
["bitfinex","BTCUSD",1644488770837,0.05,44652.0,44636.0,0.79414177]
["bitfinex","BTCUSD",1644488771042,0.05,44652.0,44632.0,0.056]
["bitfinex","BTCUSD",1644488771043,0.2,44659.0,44640.0,0.009]
["bitfinex","BTCUSD",1644488771335,0.2,44644.0,44632.0,0.056]
["bitfinex","BTCUSD",1644488771935,0.22328901,44642.0,44632.0,0.056]
["bitfinex","BTCUSD",1644488772134,0.35276434,44650.0,44632.0,0.056]
["bitfinex","BTCUSD",1644488772388,0.20362788,44644.0,44638.0,0.009]
["bitfinex","BTCUSD",1644488772584,0.35276434,44650.0,44638.0,0.056018]
["bitfinex","BTCUSD",1644488772782,0.35276434,44650.0,44640.0,0.009]
["bitfinex","BTCUSD",1644488772983,0.35276434,44650.0,44638.0,0.056018]
["bitfinex","BTCUSD",1644488773182,0.26926426,44647.0,44635.0,0.3]
["bitfinex","BTCUSD",1644488773383,0.2,44646.0,44637.0,0.05]
["bitfinex","BTCUSD",1644488773587,0.35276434,44650.0,44638.0,0.009]
["bitfinex","BTCUSD",1644488773782,0.56370069,44650.0,44638.0,0.06500896]
["bitfinex","BTCUSD",1644488773982,0.56370069,44650.0,44638.0,0.11202696]
["bitfinex","BTCUSD",1644488774184,0.56370069,44650.0,44638.0,0.056018]
["bitfinex","BTCUSD",1644488774483,0.00025,44644.0,44638.0,0.056018]
["bitfinex","BTCUSD",1644488774885,0.00025,44644.0,44639.0,0.009]
["bitfinex","BTCUSD",1644488775085,0.00025,44644.0,44639.0,0.22402477]
["bitfinex","BTCUSD",1644488775283,0.2169157,44652.0,44640.0,0.05]
["bitfinex","BTCUSD",1644488775483,0.37322419,44656.0,44643.0,0.056009]
["bitfinex","BTCUSD",1644488776146,0.4835,44664.0,44647.0,0.11199]
["bitfinex","BTCUSD",1644488776338,0.4853,44674.0,44648.0,0.3951]
["bitfinex","BTCUSD",1644488776339,0.4205,44666.0,44648.0,0.3951]
["bitfinex","BTCUSD",1644488776538,0.0005,44666.0,44648.0,0.0951]
["bitfinex","BTCUSD",1644488776843,0.0005,44666.0,44663.0,0.009]
["bitfinex","BTCUSD",1644488777041,0.0005,44666.0,44650.0,0.161973]
["bitfinex","BTCUSD",1644488777042,0.00041335,44665.0,44664.0,0.0451]
["bitfinex","BTCUSD",1644488777238,0.01865167,44673.0,44664.0,0.0451]
["bitfinex","BTCUSD",1644488777439,0.01865167,44673.0,44667.0,0.05597686]
["bitfinex","BTCUSD",1644488777638,0.25902885,44670.0,44667.0,0.05597686]
["bitfinex","BTCUSD",1644488777842,0.25902885,44670.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644488778239,0.25902885,44670.0,44662.0,0.11195851]
["bitfinex","BTCUSD",1644488778438,0.25902885,44670.0,44663.0,0.05]
["bitfinex","BTCUSD",1644488778643,0.25902885,44670.0,44663.0,0.04964]
["bitfinex","BTCUSD",1644488778839,0.37919636,44677.0,44664.0,0.009]
["bitfinex","BTCUSD",1644488779040,0.37919636,44677.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644488779986,0.22224654,44673.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644488780184,0.42919636,44677.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644488780185,0.05,44677.0,44668.0,0.055981]
["bitfinex","BTCUSD",1644488780387,0.05,44677.0,44669.0,0.11194468]
["bitfinex","BTCUSD",1644488780587,0.15,44681.0,44669.0,0.11194468]
["bitfinex","BTCUSD",1644488780786,0.15,44681.0,44671.0,0.22385]
["bitfinex","BTCUSD",1644488780787,0.02179218,44680.0,44671.0,0.22385]
["bitfinex","BTCUSD",1644488781098,0.4812,44695.0,44671.0,0.22385]
["bitfinex","BTCUSD",1644488781099,0.0129344,44693.0,44678.0,0.059]
["bitfinex","BTCUSD",1644488781306,0.0231829,44705.0,44701.0,0.31874567]
["bitfinex","BTCUSD",1644488781490,0.02,44709.0,44701.0,0.31874567]
["bitfinex","BTCUSD",1644488781491,0.001,44707.0,44702.0,0.76189111]
["bitfinex","BTCUSD",1644488781711,0.001,44707.0,44702.0,0.95699111]
["bitfinex","BTCUSD",1644488781920,2.86964172,44713.0,44706.0,0.7]
["bitfinex","BTCUSD",1644488782088,2.87015956,44713.0,44707.0,1.3]
["bitfinex","BTCUSD",1644488782288,2.87015956,44713.0,44708.0,0.05]
["bitfinex","BTCUSD",1644488782487,2.53472256,44713.0,44709.0,0.0301]
["bitfinex","BTCUSD",1644488782688,1.0,44712.0,44708.0,0.03009341]
["bitfinex","BTCUSD",1644488782888,1.0,44712.0,44704.0,0.16772698]
["bitfinex","BTCUSD",1644488782889,0.7,44711.0,44704.0,0.16772698]
["bitfinex","BTCUSD",1644488783090,0.7,44711.0,44699.0,0.267783]
["bitfinex","BTCUSD",1644488783091,0.364477,44711.0,44699.0,0.167783]
["bitfinex","BTCUSD",1644488783285,0.45,44710.0,44699.0,0.167783]
["bitfinex","BTCUSD",1644488783486,2.53472256,44713.0,44707.0,0.055914]
["bitfinex","BTCUSD",1644488783736,2.53472256,44713.0,44707.0,0.105914]
["bitfinex","BTCUSD",1644488783940,2.53445304,44713.0,44707.0,0.105914]
["bitfinex","BTCUSD",1644488784135,2.19896204,44713.0,44707.0,0.055914]
["bitfinex","BTCUSD",1644488784536,0.06623959,44708.0,44707.0,0.055914]
["bitfinex","BTCUSD",1644488784734,0.30307293,44710.0,44707.0,0.055914]
["bitfinex","BTCUSD",1644488784936,0.321717,44709.0,44706.0,0.111863]
["bitfinex","BTCUSD",1644488785138,0.30307293,44710.0,44700.0,0.42]
["bitfinex","BTCUSD",1644488785139,0.321717,44708.0,44700.0,0.42]
["bitfinex","BTCUSD",1644488785436,0.22406116,44707.0,44700.0,0.42]
["bitfinex","BTCUSD",1644488785836,0.06945883,44708.0,44700.0,0.42]
["bitfinex","BTCUSD",1644488786038,0.00051784,44711.0,44700.0,0.42]
["bitfinex","BTCUSD",1644488786236,0.00051784,44711.0,44701.0,0.3]
["bitfinex","BTCUSD",1644488786440,0.00051784,44711.0,44701.0,0.105922]
["bitfinex","BTCUSD",1644488786637,0.00051784,44711.0,44703.0,0.167761]
["bitfinex","BTCUSD",1644488786837,0.00073902,44708.0,44703.0,0.217761]
["bitfinex","BTCUSD",1644488787035,0.00073902,44708.0,44705.0,0.055927]
["bitfinex","BTCUSD",1644488787685,0.07513935,44710.0,44705.0,0.055927]
["bitfinex","BTCUSD",1644488788081,0.24283178,44707.0,44705.0,0.055927]
["bitfinex","BTCUSD",1644488788284,0.00073901,44709.0,44705.0,0.055927]
["bitfinex","BTCUSD",1644488788885,0.00051784,44711.0,44705.0,0.055927]
["bitfinex","BTCUSD",1644488789187,0.08388057,44706.0,44705.0,0.055927]
["bitfinex","BTCUSD",1644488789593,0.45559757,44706.0,44700.0,0.42]
["bitfinex","BTCUSD",1644488789784,0.13388057,44706.0,44700.0,0.475939]
["bitfinex","BTCUSD",1644488790188,0.00051784,44711.0,44700.0,0.475939]
["bitfinex","BTCUSD",1644488790387,0.00069828,44705.0,44700.0,0.465939]
["bitfinex","BTCUSD",1644488790589,0.00051784,44711.0,44703.0,0.111843]
["bitfinex","BTCUSD",1644488791130,0.00051784,44711.0,44706.0,0.35187816]
["bitfinex","BTCUSD",1644488791330,0.00051784,44711.0,44706.0,0.05]
["bitfinex","BTCUSD",1644488791638,0.33586783,44719.0,44709.0,0.4]
["bitfinex","BTCUSD",1644488791639,0.00115267,44716.0,44709.0,0.4]
["bitfinex","BTCUSD",1644488791837,3.1105712,44724.0,44710.0,1.167717]
["bitfinex","BTCUSD",1644488792031,0.00025,44711.0,44710.0,0.917717]
["bitfinex","BTCUSD",1644488792232,0.00025,44711.0,44710.0,0.05]
["bitfinex","BTCUSD",1644488792433,0.00025,44711.0,44710.0,0.1]
["bitfinex","BTCUSD",1644488792632,0.00025,44711.0,44709.0,0.29537818]
["bitfinex","BTCUSD",1644488793233,0.08348405,44710.0,44709.0,0.24537818]
["bitfinex","BTCUSD",1644488793435,0.40520105,44710.0,44709.0,0.02179218]
["bitfinex","BTCUSD",1644488793633,0.08348405,44710.0,44709.0,0.02179218]
["bitfinex","BTCUSD",1644488793831,0.00025,44711.0,44709.0,0.02179218]
["bitfinex","BTCUSD",1644488794235,0.20489292,44711.0,44709.0,0.02179218]
["bitfinex","BTCUSD",1644488794439,0.20489292,44711.0,44709.0,0.04358436]
["bitfinex","BTCUSD",1644488794633,0.25489292,44711.0,44709.0,0.02179218]
["bitfinex","BTCUSD",1644488795179,0.25489292,44711.0,44706.0,0.05050518]
["bitfinex","BTCUSD",1644488795580,0.00025,44711.0,44706.0,0.05050518]
["bitfinex","BTCUSD",1644488795784,0.01404062,44719.0,44711.0,0.055913]
["bitfinex","BTCUSD",1644488796180,0.08108006,44719.0,44711.0,0.055913]
["bitfinex","BTCUSD",1644488796582,0.26015836,44717.0,44711.0,0.055913]
["bitfinex","BTCUSD",1644488796784,0.26015836,44717.0,44712.0,0.05591342]
["bitfinex","BTCUSD",1644488796988,0.22495655,44715.0,44712.0,0.05591342]
["bitfinex","BTCUSD",1644488797183,0.22495655,44715.0,44711.0,0.055913]
["bitfinex","BTCUSD",1644488798483,0.56176961,44715.0,44711.0,0.055913]
["bitfinex","BTCUSD",1644488798934,0.08023627,44712.0,44711.0,0.055913]
["bitfinex","BTCUSD",1644488799136,0.08023627,44712.0,44710.0,0.161825]
["bitfinex","BTCUSD",1644488799337,0.08023627,44712.0,44709.0,0.111844]
["bitfinex","BTCUSD",1644488799541,0.321717,44711.0,44702.0,0.05593]
["bitfinex","BTCUSD",1644488799736,0.05,44711.0,44699.0,0.3]
["bitfinex","BTCUSD",1644488799938,0.19645067,44707.0,44699.0,0.355927]
["bitfinex","BTCUSD",1644488800135,0.19645067,44707.0,44699.0,0.055927]
["bitfinex","BTCUSD",1644488800335,0.19645067,44707.0,44698.0,0.05]
["bitfinex","BTCUSD",1644488800336,0.19645067,44707.0,44703.0,0.111861]
["bitfinex","BTCUSD",1644488800536,0.19645067,44707.0,44705.0,0.00073921]
["bitfinex","BTCUSD",1644488800936,0.06342446,44706.0,44705.0,0.00073921]
["bitfinex","BTCUSD",1644488801137,0.06342446,44706.0,44703.0,0.111861]
["bitfinex","BTCUSD",1644488801336,0.24645067,44707.0,44704.0,0.00073919]
["bitfinex","BTCUSD",1644488801737,0.19645067,44707.0,44704.0,0.00073919]
["bitfinex","BTCUSD",1644488802394,0.19645067,44707.0,44703.0,0.111861]
["bitfinex","BTCUSD",1644488802583,0.19645067,44707.0,44703.0,0.1126002]
["bitfinex","BTCUSD",1644488802883,0.19645067,44707.0,44705.0,0.05593]
["bitfinex","BTCUSD",1644488803082,0.25694677,44706.0,44705.0,0.05593]
["bitfinex","BTCUSD",1644488803984,0.19645067,44707.0,44705.0,0.05593]
["bitfinex","BTCUSD",1644488804286,0.01182422,44714.0,44705.0,0.05593]
["bitfinex","BTCUSD",1644488804287,0.23979973,44710.0,44705.0,0.05593]
["bitfinex","BTCUSD",1644488804884,0.23979973,44710.0,44705.0,0.0565852]
["bitfinex","BTCUSD",1644488805885,0.23979973,44710.0,44705.0,0.05593]
["bitfinex","BTCUSD",1644488806133,0.23979973,44710.0,44705.0,0.0565852]
["bitfinex","BTCUSD",1644488806734,0.00065507,44714.0,44708.0,0.3317324]
["bitfinex","BTCUSD",1644488806934,0.00065507,44714.0,44709.0,0.055924]
["bitfinex","BTCUSD",1644488807338,0.02022531,44723.0,44709.0,0.055924]
["bitfinex","BTCUSD",1644488807536,0.0006551,44714.0,44709.0,0.055924]
["bitfinex","BTCUSD",1644488807835,0.0006551,44714.0,44709.0,0.105924]
["bitfinex","BTCUSD",1644488808034,0.0006551,44714.0,44709.0,0.47438322]
["bitfinex","BTCUSD",1644488808437,0.24885079,44721.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488808635,0.0006551,44714.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488808835,0.0006551,44714.0,44712.0,0.05]
["bitfinex","BTCUSD",1644488809035,0.25813901,44713.0,44712.0,0.05]
["bitfinex","BTCUSD",1644488809234,0.25813901,44713.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488810284,0.25813901,44713.0,44711.0,0.16776507]
["bitfinex","BTCUSD",1644488811283,0.25813901,44713.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488811783,0.34156403,44713.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488811982,0.01744375,44712.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488813929,0.28072663,44712.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488814128,0.32192663,44712.0,44711.0,0.111843]
["bitfinex","BTCUSD",1644488814330,0.32192663,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488814829,0.64364363,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488815332,0.32192663,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488816330,0.05864375,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488816930,0.05864375,44712.0,44711.0,0.15738922]
["bitfinex","BTCUSD",1644488817130,0.01744375,44712.0,44711.0,0.15738922]
["bitfinex","BTCUSD",1644488817394,0.01744375,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488818989,0.099519,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488819192,0.01744375,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488819592,0.01635973,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488819791,2.79849895,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488820391,0.01635973,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488820594,0.03696127,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488820792,0.36990817,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488821333,0.69162517,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488822134,0.39987827,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488822335,0.03696127,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488822935,0.01635973,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488823143,0.27739568,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488824336,0.49739568,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488826587,0.23635973,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488827591,0.27755973,44712.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488829539,0.49143245,44720.0,44711.0,0.10738922]
["bitfinex","BTCUSD",1644488829743,0.00073846,44714.0,44712.0,0.4]
["bitfinex","BTCUSD",1644488829940,3.1105712,44724.0,44713.0,0.3]
["bitfinex","BTCUSD",1644488830137,3.1105712,44724.0,44712.0,0.05]
["bitfinex","BTCUSD",1644488830338,3.1105712,44724.0,44713.0,0.055921]
["bitfinex","BTCUSD",1644488830538,3.1105712,44724.0,44713.0,0.355921]
["bitfinex","BTCUSD",1644488830539,0.28471355,44723.0,44713.0,0.355921]
["bitfinex","BTCUSD",1644488830844,0.28471355,44723.0,44715.0,0.111812]
["bitfinex","BTCUSD",1644488830845,0.0005,44723.0,44715.0,0.111812]
["bitfinex","BTCUSD",1644488831040,2.79646385,44724.0,44715.0,0.111812]
["bitfinex","BTCUSD",1644488831539,2.46104085,44724.0,44723.0,0.055904]
["bitfinex","BTCUSD",1644488831938,2.46104085,44724.0,44722.0,0.13261465]
["bitfinex","BTCUSD",1644488831939,0.164096,44723.0,44722.0,0.13261465]
["bitfinex","BTCUSD",1644488832139,2.28971985,44724.0,44722.0,0.13261465]
["bitfinex","BTCUSD",1644488832414,2.28971985,44724.0,44723.0,0.055903]
["bitfinex","BTCUSD",1644488832415,0.92671985,44724.0,44723.0,0.055903]
["bitfinex","BTCUSD",1644488832599,0.43723485,44724.0,44723.0,0.055903]
["bitfinex","BTCUSD",1644488832998,0.33873485,44724.0,44723.0,0.055903]
["bitfinex","BTCUSD",1644488833198,0.00334485,44724.0,44723.0,0.055903]
["bitfinex","BTCUSD",1644488833401,4.485e-05,44724.0,44723.0,0.40467275]
["bitfinex","BTCUSD",1644488833598,0.04819293,44726.0,44724.0,0.7]
["bitfinex","BTCUSD",1644488834100,0.0001416,44727.0,44725.0,0.65]
["bitfinex","BTCUSD",1644488834298,0.0001416,44727.0,44726.0,0.1118]
["bitfinex","BTCUSD",1644488834499,0.00087997,44727.0,44726.0,0.1118]
["bitfinex","BTCUSD",1644488835398,0.0001416,44727.0,44726.0,0.1118]
["bitfinex","BTCUSD",1644488836232,0.0002832,44729.0,44726.0,0.1618]
["bitfinex","BTCUSD",1644488836431,0.0002832,44729.0,44726.0,0.32949439]
["bitfinex","BTCUSD",1644488836630,0.0002832,44729.0,44726.0,0.37949439]
["bitfinex","BTCUSD",1644488836830,0.0002832,44729.0,44726.0,0.42949439]
["bitfinex","BTCUSD",1644488837030,0.0005664,44730.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488837231,0.0005664,44730.0,44728.0,0.1618]
["bitfinex","BTCUSD",1644488838234,0.0011328,44731.0,44729.0,0.11179131]
["bitfinex","BTCUSD",1644488838833,0.0011328,44731.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488839232,0.19385307,44729.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488839434,0.0011328,44731.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488840388,0.0011328,44732.0,44728.0,0.1618]
["bitfinex","BTCUSD",1644488840585,0.0011328,44732.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488840787,0.0011328,44732.0,44728.0,0.18260665]
["bitfinex","BTCUSD",1644488840987,0.0011328,44732.0,44729.0,0.05590024]
["bitfinex","BTCUSD",1644488841198,0.0011328,44732.0,44730.0,0.055898]
["bitfinex","BTCUSD",1644488841491,0.00074022,44735.0,44730.0,0.055898]
["bitfinex","BTCUSD",1644488841492,0.0011328,44733.0,44730.0,0.105898]
["bitfinex","BTCUSD",1644488841888,0.0011328,44733.0,44730.0,0.45905439]
["bitfinex","BTCUSD",1644488842289,0.0011328,44734.0,44730.0,0.45905439]
["bitfinex","BTCUSD",1644488842689,0.0011328,44734.0,44730.0,0.47986104]
["bitfinex","BTCUSD",1644488843291,0.22,44731.0,44730.0,0.42396304]
["bitfinex","BTCUSD",1644488844540,0.22,44731.0,44730.0,0.02080665]
["bitfinex","BTCUSD",1644488844739,0.22,44731.0,44730.0,0.0416133]
["bitfinex","BTCUSD",1644488844942,0.22,44731.0,44730.0,0.02080665]
["bitfinex","BTCUSD",1644488846740,0.22,44731.0,44730.0,0.0416133]
["bitfinex","BTCUSD",1644488846940,0.22,44731.0,44730.0,0.02080665]
["bitfinex","BTCUSD",1644488847240,0.22,44731.0,44730.0,0.01080665]
["bitfinex","BTCUSD",1644488848686,0.22,44731.0,44730.0,0.39547896]
["bitfinex","BTCUSD",1644488848891,0.22,44731.0,44730.0,0.38467231]
["bitfinex","BTCUSD",1644488851332,0.22,44731.0,44730.0,0.39547896]
["bitfinex","BTCUSD",1644488851540,0.22,44731.0,44730.0,0.38467231]
["bitfinex","BTCUSD",1644488852633,0.22,44731.0,44730.0,0.0216133]
["bitfinex","BTCUSD",1644488852835,0.22,44731.0,44730.0,0.01080665]
["bitfinex","BTCUSD",1644488854636,0.47446663,44731.0,44730.0,0.01080665]
["bitfinex","BTCUSD",1644488855792,0.321717,44729.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488856390,0.07343596,44730.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488856890,0.2211328,44731.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488857091,0.02184093,44730.0,44728.0,0.16770416]
["bitfinex","BTCUSD",1644488857288,0.02184093,44730.0,44728.0,0.22360416]
["bitfinex","BTCUSD",1644488857688,0.02184093,44730.0,44729.0,0.055901]
["bitfinex","BTCUSD",1644488858089,0.10318832,44730.0,44729.0,0.055901]
["bitfinex","BTCUSD",1644488858632,0.10318832,44730.0,44728.0,0.16770416]
["bitfinex","BTCUSD",1644488858834,0.34372564,44730.0,44728.0,0.16270416]
["bitfinex","BTCUSD",1644488859835,0.2519272,44729.0,44728.0,0.16270416]
["bitfinex","BTCUSD",1644488860034,0.2519272,44729.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488860837,0.321717,44729.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488861037,0.08248019,44730.0,44728.0,0.1618]
["bitfinex","BTCUSD",1644488861236,0.08248019,44730.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488861637,0.08134739,44730.0,44728.0,0.1118]
["bitfinex","BTCUSD",1644488862237,0.08134739,44730.0,44728.0,0.2236102]
["bitfinex","BTCUSD",1644488863290,0.08134739,44730.0,44728.0,1.2236102]
["bitfinex","BTCUSD",1644488863491,0.47018448,44731.0,44728.0,1.2236102]
["bitfinex","BTCUSD",1644488863492,0.2211328,44731.0,44728.0,1.2236102]
["bitfinex","BTCUSD",1644488863691,0.2211328,44731.0,44729.0,0.055903]
["bitfinex","BTCUSD",1644488864291,0.22,44731.0,44729.0,0.055903]
["bitfinex","BTCUSD",1644488864496,0.22,44731.0,44730.0,0.31899566]
["bitfinex","BTCUSD",1644488864894,0.22,44731.0,44730.0,0.36899566]
["bitfinex","BTCUSD",1644488865092,0.22,44731.0,44729.0,0.1676902]
["bitfinex","BTCUSD",1644488865292,0.22,44731.0,44729.0,0.1117872]
["bitfinex","BTCUSD",1644488865493,0.21879667,44731.0,44729.0,0.1117872]
["bitfinex","BTCUSD",1644488866736,0.000741,44735.0,44729.0,0.8117872]
["bitfinex","BTCUSD",1644488866936,0.00467357,44737.0,44731.0,0.0558924]
["bitfinex","BTCUSD",1644488867139,0.000741,44735.0,44732.0,0.055896]
["bitfinex","BTCUSD",1644488867336,0.000741,44735.0,44733.0,0.167688]
["bitfinex","BTCUSD",1644488868136,0.07589177,44737.0,44733.0,0.167688]
["bitfinex","BTCUSD",1644488868335,0.00074102,44736.0,44733.0,0.167688]
["bitfinex","BTCUSD",1644488868535,0.00074102,44736.0,44733.0,0.223584]
["bitfinex","BTCUSD",1644488868736,0.00074102,44736.0,44733.0,0.27948046]
["bitfinex","BTCUSD",1644488868935,0.00074102,44736.0,44733.0,0.22358446]
["bitfinex","BTCUSD",1644488869336,0.07589177,44737.0,44733.0,0.22358446]
["bitfinex","BTCUSD",1644488869537,0.07663279,44737.0,44733.0,0.22358446]
["bitfinex","BTCUSD",1644488870389,0.07589177,44737.0,44733.0,0.22358446]
["bitfinex","BTCUSD",1644488870592,0.07589177,44737.0,44733.0,0.27358446]
["bitfinex","BTCUSD",1644488870593,0.00467357,44737.0,44733.0,0.27358446]
["bitfinex","BTCUSD",1644488870792,0.00541459,44737.0,44735.0,0.05588524]
["bitfinex","BTCUSD",1644488871189,0.00541459,44737.0,44736.0,0.055883]
["bitfinex","BTCUSD",1644488871390,0.00541459,44737.0,44735.0,0.05588524]
["bitfinex","BTCUSD",1644488871788,0.00467357,44737.0,44735.0,0.05588524]
["bitfinex","BTCUSD",1644488872391,0.00467357,44737.0,44735.0,0.11178224]
["bitfinex","BTCUSD",1644488873840,0.00467357,44737.0,44736.0,0.055896]
["bitfinex","BTCUSD",1644488874339,0.00467357,44737.0,44735.0,0.05588524]
["bitfinex","BTCUSD",1644488874740,0.00467357,44737.0,44735.0,0.10588524]
["bitfinex","BTCUSD",1644488874942,0.02329062,44738.0,44736.0,0.055897]
["bitfinex","BTCUSD",1644488875140,0.02329062,44738.0,44736.0,0.555897]
["bitfinex","BTCUSD",1644488875539,0.01329062,44738.0,44736.0,0.555897]
["bitfinex","BTCUSD",1644488875941,0.01329062,44738.0,44736.0,0.611792]
["bitfinex","BTCUSD",1644488876342,0.01329062,44738.0,44736.0,0.611692]
["bitfinex","BTCUSD",1644488876943,0.01329062,44738.0,44736.0,0.661692]
["bitfinex","BTCUSD",1644488877988,0.22,44738.0,44736.0,0.661692]
["bitfinex","BTCUSD",1644488880788,0.16,44738.0,44736.0,0.661692]
["bitfinex","BTCUSD",1644488882146,0.16,44738.0,44736.0,0.611692]
["bitfinex","BTCUSD",1644488882547,0.16,44738.0,44736.0,0.555797]
["bitfinex","BTCUSD",1644488882946,0.38452649,44738.0,44736.0,0.055797]
["bitfinex","BTCUSD",1644488883547,0.16,44738.0,44736.0,0.055797]
["bitfinex","BTCUSD",1644488884051,0.16,44738.0,44736.0,0.055697]
["bitfinex","BTCUSD",1644488885090,0.22774745,44738.0,44736.0,0.055697]
["bitfinex","BTCUSD",1644488887292,0.22274745,44738.0,44736.0,0.055697]
["bitfinex","BTCUSD",1644488888945,0.22274745,44738.0,44737.0,0.055894]
["bitfinex","BTCUSD",1644488889746,0.22274745,44738.0,44736.0,0.055697]
["bitfinex","BTCUSD",1644488889747,0.06774745,44738.0,44736.0,0.055697]
["bitfinex","BTCUSD",1644488890552,0.06774745,44738.0,44736.0,0.111591]
["bitfinex","BTCUSD",1644488891048,0.06581286,44738.0,44736.0,0.111591]
["bitfinex","BTCUSD",1644488892689,0.06581286,44738.0,44736.0,0.161491]
["bitfinex","BTCUSD",1644488893288,0.06581286,44738.0,44736.0,0.153791]
["bitfinex","BTCUSD",1644488893689,0.06581286,44738.0,44736.0,0.20968]
["bitfinex","BTCUSD",1644488894492,0.0842,44739.0,44736.0,0.20968]
["bitfinex","BTCUSD",1644488894798,0.75531,44746.0,44740.0,0.111754]
["bitfinex","BTCUSD",1644488894799,0.0015943,44746.0,44740.0,0.111754]
["bitfinex","BTCUSD",1644488894992,0.33612201,44748.0,44742.0,0.7]
["bitfinex","BTCUSD",1644488894993,0.00081201,44748.0,44742.0,0.7]
["bitfinex","BTCUSD",1644488895292,0.06545455,44749.0,44746.0,0.4]
["bitfinex","BTCUSD",1644488895693,0.06545455,44749.0,44746.0,0.45]
["bitfinex","BTCUSD",1644488895891,0.06545455,44749.0,44747.0,0.055865]
["bitfinex","BTCUSD",1644488896139,0.06045455,44749.0,44747.0,0.055865]
["bitfinex","BTCUSD",1644488896340,0.06045455,44749.0,44747.0,0.111728]
["bitfinex","BTCUSD",1644488897540,0.11943213,44750.0,44747.0,0.111728]
["bitfinex","BTCUSD",1644488897739,0.11943213,44750.0,44749.0,0.055868]
["bitfinex","BTCUSD",1644488898140,0.11853842,44750.0,44749.0,0.055868]
["bitfinex","BTCUSD",1644488898942,0.33425657,44750.0,44749.0,0.055868]
["bitfinex","BTCUSD",1644488899142,0.33425657,44750.0,44749.0,0.055768]
["bitfinex","BTCUSD",1644488899343,0.33425657,44750.0,44748.0,0.1676025]
["bitfinex","BTCUSD",1644488899344,0.33425657,44750.0,44748.0,0.0558675]
["bitfinex","BTCUSD",1644488899544,0.33425657,44750.0,44743.0,0.17317425]
["bitfinex","BTCUSD",1644488899742,0.28812175,44745.0,44743.0,0.17317425]
["bitfinex","BTCUSD",1644488899991,0.28812175,44745.0,44744.0,0.223471]
["bitfinex","BTCUSD",1644488900195,0.28812175,44745.0,44744.0,0.055883]
["bitfinex","BTCUSD",1644488900590,0.28812175,44745.0,44744.0,0.111766]
["bitfinex","BTCUSD",1644488900791,0.06369984,44745.0,44744.0,0.111766]
["bitfinex","BTCUSD",1644488900997,0.00074985,44748.0,44745.0,0.055875]
["bitfinex","BTCUSD",1644488901191,0.00074985,44748.0,44746.0,0.055873]
["bitfinex","BTCUSD",1644488901492,0.00074985,44748.0,44746.0,0.161746]
["bitfinex","BTCUSD",1644488901891,0.28853842,44750.0,44746.0,0.105873]
["bitfinex","BTCUSD",1644488902092,0.08365541,44749.0,44746.0,0.105873]
["bitfinex","BTCUSD",1644488902291,0.08365541,44749.0,44747.0,0.11175491]
["bitfinex","BTCUSD",1644488902891,0.08365541,44749.0,44747.0,0.16763491]
["bitfinex","BTCUSD",1644488903747,0.08365541,44749.0,44747.0,0.21763491]
["bitfinex","BTCUSD",1644488904345,0.08365541,44749.0,44747.0,0.16763491]
["bitfinex","BTCUSD",1644488905247,0.08365541,44749.0,44747.0,0.11175491]
["bitfinex","BTCUSD",1644488906548,0.08365541,44749.0,44747.0,0.16763491]
["bitfinex","BTCUSD",1644488907793,0.08365541,44749.0,44747.0,0.11175491]
["bitfinex","BTCUSD",1644488908791,0.08365541,44749.0,44748.0,0.5]
["bitfinex","BTCUSD",1644488912847,0.08365541,44749.0,44747.0,0.11175491]
["bitfinex","BTCUSD",1644488914447,0.28853842,44750.0,44748.0,0.055877]
["bitfinex","BTCUSD",1644488915397,0.3556193,44750.0,44748.0,0.055877]
["bitfinex","BTCUSD",1644488915998,0.35386649,44750.0,44748.0,0.055877]
["bitfinex","BTCUSD",1644488916199,0.35386649,44750.0,44748.0,0.111754]
["bitfinex","BTCUSD",1644488918203,0.35386649,44750.0,44748.0,0.22350655]
["bitfinex","BTCUSD",1644488918849,0.28678561,44750.0,44748.0,0.22350655]
["bitfinex","BTCUSD",1644488919052,0.28678561,44750.0,44749.0,0.29757795]
["bitfinex","BTCUSD",1644488919244,0.00128988,44751.0,44750.0,0.861726]
["bitfinex","BTCUSD",1644488919648,0.00128988,44751.0,44750.0,1.33398123]
["bitfinex","BTCUSD",1644488919842,0.00053962,44751.0,44750.0,1.64997914]
["bitfinex","BTCUSD",1644488920046,0.00082927,44755.0,44751.0,0.7]
["bitfinex","BTCUSD",1644488920248,0.00052,44758.0,44755.0,0.055856]
["bitfinex","BTCUSD",1644488920452,0.00586678,44760.0,44757.0,0.7]
["bitfinex","BTCUSD",1644488920646,0.00072717,44764.0,44760.0,0.7]
["bitfinex","BTCUSD",1644488920848,0.00072717,44764.0,44760.0,1.3]
["bitfinex","BTCUSD",1644488921044,0.00072717,44764.0,44762.0,0.19995951]
["bitfinex","BTCUSD",1644488921247,0.00072717,44764.0,44763.0,0.055848]
["bitfinex","BTCUSD",1644488921446,0.002535,44774.0,44763.0,0.050848]
["bitfinex","BTCUSD",1644488921449,0.00604331,44767.0,44763.0,0.050848]
["bitfinex","BTCUSD",1644488921657,0.002535,44774.0,44762.0,0.27338679]
["bitfinex","BTCUSD",1644488921658,0.01831423,44769.0,44762.0,0.16169179]
["bitfinex","BTCUSD",1644488921844,0.01831423,44769.0,44762.0,0.11169179]
["bitfinex","BTCUSD",1644488922045,0.01831423,44769.0,44764.0,0.5]
["bitfinex","BTCUSD",1644488922495,0.08281862,44768.0,44764.0,0.385857]
["bitfinex","BTCUSD",1644488922694,0.08281862,44768.0,44764.0,0.33]
["bitfinex","BTCUSD",1644488922902,0.08281862,44768.0,44765.0,0.05585704]
["bitfinex","BTCUSD",1644488922903,0.621717,44767.0,44765.0,0.05585704]
["bitfinex","BTCUSD",1644488923197,0.766417,44766.0,44760.0,0.5]
["bitfinex","BTCUSD",1644488923396,0.321717,44765.0,44760.0,0.5]
["bitfinex","BTCUSD",1644488923596,0.0447,44764.0,44757.0,0.00035385]
["bitfinex","BTCUSD",1644488923794,0.79797535,44763.0,44757.0,0.00035385]
["bitfinex","BTCUSD",1644488923997,0.41165342,44762.0,44757.0,0.00035385]
["bitfinex","BTCUSD",1644488924199,0.321717,44761.0,44757.0,0.00035385]
["bitfinex","BTCUSD",1644488924396,0.0447,44760.0,44757.0,0.00035385]
["bitfinex","BTCUSD",1644488924598,0.321717,44759.0,44755.0,0.055873]
["bitfinex","BTCUSD",1644488924798,0.05,44757.0,44756.0,0.00074987]
["bitfinex","BTCUSD",1644488925000,0.416417,44757.0,44756.0,0.00074987]
["bitfinex","BTCUSD",1644488925199,0.366417,44757.0,44756.0,0.00074987]
["bitfinex","BTCUSD",1644488925899,0.321717,44756.0,44755.0,0.055872]
["bitfinex","BTCUSD",1644488926142,0.59399002,44756.0,44755.0,0.055872]
["bitfinex","BTCUSD",1644488927344,0.59399002,44756.0,44753.0,0.00073234]
["bitfinex","BTCUSD",1644488927744,0.59399002,44756.0,44753.0,0.11248134]
["bitfinex","BTCUSD",1644488928145,0.93569614,44756.0,44753.0,0.11248134]
["bitfinex","BTCUSD",1644488928343,0.93569614,44756.0,44753.0,0.111749]
["bitfinex","BTCUSD",1644488928544,0.59399002,44756.0,44753.0,0.111749]
["bitfinex","BTCUSD",1644488929348,0.35505008,44755.0,44753.0,0.111649]
["bitfinex","BTCUSD",1644488929545,0.0447,44754.0,44753.0,0.111649]
["bitfinex","BTCUSD",1644488929745,0.0447,44754.0,44747.0,0.16762211]
["bitfinex","BTCUSD",1644488929746,0.7,44752.0,44747.0,0.16762211]
["bitfinex","BTCUSD",1644488929998,0.7,44752.0,44738.0,0.850969]
["bitfinex","BTCUSD",1644488929999,0.666417,44751.0,44738.0,0.850969]
["bitfinex","BTCUSD",1644488930198,0.666417,44751.0,44731.0,0.6493]
["bitfinex","BTCUSD",1644488930400,0.27159811,44740.0,44732.0,0.055895]
["bitfinex","BTCUSD",1644488930596,0.0447,44739.0,44732.0,0.055895]
["bitfinex","BTCUSD",1644488930797,0.0447,44738.0,44732.0,0.055895]
["bitfinex","BTCUSD",1644488930998,0.3,44746.0,44732.0,0.055895]
["bitfinex","BTCUSD",1644488930999,0.0447,44737.0,44736.0,0.05088698]
["bitfinex","BTCUSD",1644488931397,0.0447,44737.0,44735.0,0.11177395]
["bitfinex","BTCUSD",1644488931595,0.35390158,44737.0,44735.0,0.11177395]
["bitfinex","BTCUSD",1644488931795,0.35390158,44737.0,44736.0,0.055886]
["bitfinex","BTCUSD",1644488932899,0.34890158,44737.0,44736.0,0.055886]
["bitfinex","BTCUSD",1644488933944,0.61708983,44737.0,44736.0,0.055886]
["bitfinex","BTCUSD",1644488934648,0.61708983,44737.0,44720.0,0.41153119]
["bitfinex","BTCUSD",1644488934649,0.7,44736.0,44720.0,0.41153119]
["bitfinex","BTCUSD",1644488934849,0.7,44736.0,44704.0,0.37600837]
["bitfinex","BTCUSD",1644488934850,0.05,44727.0,44704.0,0.37600837]
["bitfinex","BTCUSD",1644488935046,0.05,44720.0,44713.0,0.18858852]
["bitfinex","BTCUSD",1644488935246,0.07259746,44718.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488935445,0.3892,44714.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488935646,0.5592,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488935949,0.0447,44709.0,44704.0,0.5]
["bitfinex","BTCUSD",1644488936245,0.0447,44715.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488936643,0.3447,44723.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488936845,0.22654074,44717.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488937044,0.3,44716.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644488937508,0.3,44716.0,44703.0,0.10305489]
["bitfinex","BTCUSD",1644488937717,0.3,44723.0,44709.0,0.05]
["bitfinex","BTCUSD",1644488937906,0.3,44723.0,44715.0,0.25470151]
["bitfinex","BTCUSD",1644488938109,0.00039927,44719.0,44716.0,0.3]
["bitfinex","BTCUSD",1644488938308,0.00039927,44719.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644488938508,0.00039927,44719.0,44717.0,0.23485646]
["bitfinex","BTCUSD",1644488938708,0.00039927,44719.0,44718.0,0.0447]
["bitfinex","BTCUSD",1644488939108,0.02026933,44725.0,44718.0,0.0447]
["bitfinex","BTCUSD",1644488939309,0.00074778,44721.0,44718.0,0.0447]
["bitfinex","BTCUSD",1644488940308,0.02026933,44725.0,44719.0,0.0559]
["bitfinex","BTCUSD",1644488940508,0.02026933,44725.0,44724.0,0.25918043]
["bitfinex","BTCUSD",1644488940709,0.02026933,44725.0,44724.0,0.35388043]
["bitfinex","BTCUSD",1644488941357,0.01526933,44725.0,44724.0,0.35388043]
["bitfinex","BTCUSD",1644488942461,0.01526933,44725.0,44724.0,0.73307669]
["bitfinex","BTCUSD",1644488943960,0.01526933,44725.0,44724.0,1.03571592]
["bitfinex","BTCUSD",1644488944161,0.01526933,44725.0,44724.0,1.69491592]
["bitfinex","BTCUSD",1644488944360,0.01526933,44725.0,44724.0,2.00806042]
["bitfinex","BTCUSD",1644488945195,0.03053866,44725.0,44724.0,2.00806042]
["bitfinex","BTCUSD",1644488945394,0.03053866,44725.0,44724.0,1.20279592]
["bitfinex","BTCUSD",1644488945595,0.03053866,44725.0,44724.0,0.90015669]
["bitfinex","BTCUSD",1644488945795,0.03053866,44725.0,44724.0,0.97015669]
["bitfinex","BTCUSD",1644488945996,0.03053866,44725.0,44724.0,1.3672921]
["bitfinex","BTCUSD",1644488946996,0.03053866,44725.0,44724.0,1.61773371]
["bitfinex","BTCUSD",1644488947193,0.03053866,44725.0,44724.0,1.2672921]
["bitfinex","BTCUSD",1644488947394,0.03053866,44725.0,44724.0,1.0972921]
["bitfinex","BTCUSD",1644488947597,0.19965439,44739.0,44732.0,0.2670101]
["bitfinex","BTCUSD",1644488947995,0.19965439,44739.0,44732.0,0.3170101]
["bitfinex","BTCUSD",1644488948197,0.19965439,44739.0,44732.0,0.05]
["bitfinex","BTCUSD",1644488948498,0.19965439,44739.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488948499,0.321717,44738.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488948748,0.19965439,44739.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488948749,0.07928896,44729.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488949145,0.32870549,44737.0,44733.0,0.20739007]
["bitfinex","BTCUSD",1644488949344,0.34508929,44734.0,44727.0,0.23402242]
["bitfinex","BTCUSD",1644488949544,0.20620922,44730.0,44727.0,0.23402242]
["bitfinex","BTCUSD",1644488949947,0.20620922,44730.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488950151,0.621717,44729.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488950750,0.00074577,44731.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488950947,0.00074577,44731.0,44724.0,0.21780032]
["bitfinex","BTCUSD",1644488951146,0.01526933,44729.0,44724.0,0.20780032]
["bitfinex","BTCUSD",1644488951345,0.01601511,44729.0,44724.0,0.20780032]
["bitfinex","BTCUSD",1644488951747,0.01601511,44729.0,44724.0,0.31959632]
["bitfinex","BTCUSD",1644488952145,0.01601511,44729.0,44724.0,0.36959632]
["bitfinex","BTCUSD",1644488952407,0.01526933,44729.0,44724.0,0.36959632]
["bitfinex","BTCUSD",1644488952592,0.01601511,44729.0,44724.0,0.36959632]
["bitfinex","BTCUSD",1644488952796,0.01601511,44729.0,44725.0,0.0447]
["bitfinex","BTCUSD",1644488952991,0.01601511,44729.0,44726.0,0.41997077]
["bitfinex","BTCUSD",1644488953194,0.03128444,44729.0,44727.0,0.100589]
["bitfinex","BTCUSD",1644488953391,0.01601511,44729.0,44728.0,0.2921086]
["bitfinex","BTCUSD",1644488953591,0.01526933,44729.0,44728.0,0.3421086]
["bitfinex","BTCUSD",1644488954193,0.01526933,44729.0,44728.0,0.05]
["bitfinex","BTCUSD",1644488954393,0.01526933,44729.0,44728.0,0.045]
["bitfinex","BTCUSD",1644488954595,0.01526933,44729.0,44727.0,0.100589]
["bitfinex","BTCUSD",1644488954795,0.01526933,44729.0,44727.0,0.055889]
["bitfinex","BTCUSD",1644488955198,0.03053866,44729.0,44727.0,0.055889]
["bitfinex","BTCUSD",1644488955400,0.01526933,44729.0,44727.0,0.055889]
["bitfinex","BTCUSD",1644488956851,0.01526933,44729.0,44726.0,0.161778]
["bitfinex","BTCUSD",1644488957350,0.01526933,44729.0,44724.0,0.20780032]
["bitfinex","BTCUSD",1644488958552,0.01601511,44729.0,44724.0,0.20780032]
["bitfinex","BTCUSD",1644488958751,0.01601511,44729.0,44724.0,0.25780032]
["bitfinex","BTCUSD",1644488958951,0.01601511,44729.0,44725.0,0.0559]
["bitfinex","BTCUSD",1644488959150,0.03128444,44729.0,44725.0,0.0559]
["bitfinex","BTCUSD",1644488959350,0.01601511,44729.0,44725.0,0.0559]
["bitfinex","BTCUSD",1644488959651,0.01526933,44729.0,44725.0,0.0559]
["bitfinex","BTCUSD",1644488959902,0.01601511,44729.0,44724.0,0.25780032]
["bitfinex","BTCUSD",1644488960096,0.01601511,44729.0,44725.0,0.055901]
["bitfinex","BTCUSD",1644488960296,0.08513231,44729.0,44724.0,0.25780032]
["bitfinex","BTCUSD",1644488960506,0.08513231,44729.0,44723.0,0.42]
["bitfinex","BTCUSD",1644488960699,0.321717,44728.0,44723.0,0.415]
["bitfinex","BTCUSD",1644488960902,0.27872898,44729.0,44723.0,0.415]
["bitfinex","BTCUSD",1644488961101,0.27872898,44729.0,44724.0,0.055903]
["bitfinex","BTCUSD",1644488961300,0.03128444,44729.0,44724.0,0.055903]
["bitfinex","BTCUSD",1644488961499,0.03128444,44729.0,44724.0,0.302287]
["bitfinex","BTCUSD",1644488961698,0.06302149,44728.0,44724.0,0.302287]
["bitfinex","BTCUSD",1644488961900,0.03053866,44729.0,44725.0,0.0558963]
["bitfinex","BTCUSD",1644488962098,0.03128444,44729.0,44725.0,0.0558963]
["bitfinex","BTCUSD",1644488962800,0.06971672,44727.0,44725.0,0.0558963]
["bitfinex","BTCUSD",1644488963007,0.03128444,44729.0,44724.0,0.105903]
["bitfinex","BTCUSD",1644488963202,0.04580799,44729.0,44724.0,0.105903]
["bitfinex","BTCUSD",1644488963402,0.00074579,44728.0,44723.0,0.415]
["bitfinex","BTCUSD",1644488963640,0.00074579,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488963840,0.00074579,44728.0,44725.0,0.055902]
["bitfinex","BTCUSD",1644488964042,0.00074579,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488964441,0.24684007,44729.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488964640,0.00074579,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488964842,0.00074579,44728.0,44723.0,0.41494513]
["bitfinex","BTCUSD",1644488965241,0.00074579,44728.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488965443,0.06903765,44725.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488965645,0.38817381,44725.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488966044,0.00074579,44728.0,44723.0,0.52174813]
["bitfinex","BTCUSD",1644488966241,0.00074579,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488966442,0.00074579,44728.0,44725.0,0.055903]
["bitfinex","BTCUSD",1644488966641,0.01500018,44729.0,44725.0,0.055903]
["bitfinex","BTCUSD",1644488966841,0.01500018,44729.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488967041,0.01500018,44729.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488967042,0.06638349,44728.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488967244,0.08138367,44728.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488967497,0.01500018,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488967696,0.01500018,44728.0,44725.0,0.05589975]
["bitfinex","BTCUSD",1644488967899,0.01500018,44728.0,44724.0,0.055905]
["bitfinex","BTCUSD",1644488968096,0.01539952,44728.0,44724.0,0.055905]
["bitfinex","BTCUSD",1644488968299,0.25918369,44727.0,44724.0,0.105905]
["bitfinex","BTCUSD",1644488968496,0.0850849,44726.0,44724.0,0.105905]
["bitfinex","BTCUSD",1644488968896,0.0850849,44726.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488969295,0.10008508,44726.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488969599,0.01500018,44726.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488970496,0.09593722,44726.0,44724.0,0.05]
["bitfinex","BTCUSD",1644488970700,0.09593722,44726.0,44724.0,0.105901]
["bitfinex","BTCUSD",1644488970701,0.01500018,44726.0,44724.0,0.105901]
["bitfinex","BTCUSD",1644488970904,0.01500018,44726.0,44724.0,0.1618]
["bitfinex","BTCUSD",1644488971740,0.03000036,44726.0,44724.0,0.1618]
["bitfinex","BTCUSD",1644488972141,0.01500018,44726.0,44724.0,0.1618]
["bitfinex","BTCUSD",1644488972842,0.09482688,44726.0,44724.0,0.1618]
["bitfinex","BTCUSD",1644488973343,0.09482688,44726.0,44724.0,0.045]
["bitfinex","BTCUSD",1644488974643,0.09482688,44726.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488975293,0.10982706,44726.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488975493,0.09482688,44726.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488976298,0.621717,44725.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488976497,0.35,44724.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488976695,0.05,44724.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488977193,0.06500018,44724.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488977596,0.33671718,44724.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488977796,0.01500018,44724.0,44723.0,0.40994513]
["bitfinex","BTCUSD",1644488978297,0.01500018,44724.0,44723.0,0.19227513]
["bitfinex","BTCUSD",1644488979446,0.33667818,44724.0,44723.0,0.18727513]
["bitfinex","BTCUSD",1644488980047,0.33167818,44724.0,44723.0,0.18727513]
["bitfinex","BTCUSD",1644488980446,0.01000018,44724.0,44723.0,0.18727513]
["bitfinex","BTCUSD",1644488981551,0.371678,44725.0,44723.0,0.18727513]
["bitfinex","BTCUSD",1644488981751,0.08057173,44726.0,44724.0,0.321517]
["bitfinex","BTCUSD",1644488981951,0.08057173,44726.0,44723.0,0.18727513]
["bitfinex","BTCUSD",1644488982250,0.08057173,44726.0,44723.0,0.18227513]
["bitfinex","BTCUSD",1644488982493,0.0798267,44726.0,44723.0,0.18150872]
["bitfinex","BTCUSD",1644488982692,0.055909,44734.0,44724.0,0.055908]
["bitfinex","BTCUSD",1644488982896,0.055909,44734.0,44725.0,0.32001907]
["bitfinex","BTCUSD",1644488982897,0.29266981,44734.0,44725.0,0.32001907]
["bitfinex","BTCUSD",1644488983091,0.29266981,44734.0,44726.0,0.31923359]
["bitfinex","BTCUSD",1644488983290,0.29266981,44734.0,44726.0,0.04924649]
["bitfinex","BTCUSD",1644488983490,0.29266981,44734.0,44726.0,0.04852705]
["bitfinex","BTCUSD",1644488983491,0.321669,44732.0,44726.0,0.04852705]
["bitfinex","BTCUSD",1644488983691,0.321669,44732.0,44726.0,0.04777872]
["bitfinex","BTCUSD",1644488983895,0.321669,44729.0,44726.0,0.15814064]
["bitfinex","BTCUSD",1644488984092,0.06412252,44732.0,44726.0,0.10958982]
["bitfinex","BTCUSD",1644488984291,0.32741847,44727.0,44726.0,0.10805679]
["bitfinex","BTCUSD",1644488984494,0.32741847,44727.0,44726.0,0.10731174]
["bitfinex","BTCUSD",1644488984693,0.32730791,44727.0,44726.0,0.10577306]
["bitfinex","BTCUSD",1644488984891,0.32730791,44727.0,44726.0,0.05590545]
["bitfinex","BTCUSD",1644488985093,0.32730791,44727.0,44725.0,0.321219]
["bitfinex","BTCUSD",1644488985292,0.32730791,44727.0,44724.0,0.10437902]
["bitfinex","BTCUSD",1644488985493,0.32730791,44727.0,44724.0,0.05360547]
["bitfinex","BTCUSD",1644488985691,0.32730791,44727.0,44724.0,0.05284261]
["bitfinex","BTCUSD",1644488986444,0.32730791,44727.0,44724.0,0.10875061]
["bitfinex","BTCUSD",1644488987241,0.321674,44726.0,44724.0,0.10875061]
["bitfinex","BTCUSD",1644488987442,0.32730791,44727.0,44724.0,0.10875061]
["bitfinex","BTCUSD",1644488987843,0.321674,44726.0,44724.0,0.055908]
["bitfinex","BTCUSD",1644488988049,0.32730791,44727.0,44724.0,0.055908]
["bitfinex","BTCUSD",1644488989242,0.08051201,44725.0,44724.0,0.11181288]
["bitfinex","BTCUSD",1644488989442,0.08051201,44725.0,44724.0,9.43225788]
["bitfinex","BTCUSD",1644488990497,0.08051201,44725.0,44724.0,9.376353]
["bitfinex","BTCUSD",1644488990697,0.32730791,44727.0,44724.0,9.376353]
["bitfinex","BTCUSD",1644488990897,0.32730791,44727.0,44725.0,0.320437]
["bitfinex","BTCUSD",1644488991096,0.32800823,44727.0,44725.0,0.320437]
["bitfinex","BTCUSD",1644488991497,0.37800823,44727.0,44724.0,9.07557836]
["bitfinex","BTCUSD",1644488991704,0.46414705,44727.0,44725.0,0.320437]
["bitfinex","BTCUSD",1644488991900,0.26699605,44730.0,44724.0,9.07557836]
["bitfinex","BTCUSD",1644488992100,0.26699605,44730.0,44724.0,9.18148548]
["bitfinex","BTCUSD",1644488992299,0.00070031,44728.0,44725.0,0.055906]
["bitfinex","BTCUSD",1644488992899,0.08485532,44728.0,44726.0,0.320428]
["bitfinex","BTCUSD",1644488993099,0.08485532,44728.0,44725.0,0.055906]
["bitfinex","BTCUSD",1644488993100,0.08415501,44728.0,44725.0,0.055906]
["bitfinex","BTCUSD",1644488993300,0.08415501,44728.0,44726.0,0.37633307]
["bitfinex","BTCUSD",1644488993500,0.08415501,44728.0,44726.0,0.05590507]
["bitfinex","BTCUSD",1644488993742,0.06915501,44728.0,44726.0,0.05590507]
["bitfinex","BTCUSD",1644488995849,0.06915501,44728.0,44725.0,0.07657138]
["bitfinex","BTCUSD",1644488996046,0.06915501,44728.0,44725.0,0.09475305]
["bitfinex","BTCUSD",1644488996246,0.06915501,44728.0,44725.0,0.07408767]
["bitfinex","BTCUSD",1644488997496,0.06915501,44728.0,44725.0,0.07713065]
["bitfinex","BTCUSD",1644488997903,0.06915501,44728.0,44725.0,0.02122465]
["bitfinex","BTCUSD",1644488997904,0.755916,44727.0,44725.0,0.02122465]
["bitfinex","BTCUSD",1644488998102,0.7,44725.0,44724.0,9.0]
["bitfinex","BTCUSD",1644488998300,0.8447,44725.0,44724.0,9.0]
["bitfinex","BTCUSD",1644488998898,1.11972885,44725.0,44724.0,9.0]
["bitfinex","BTCUSD",1644488999297,1.46972885,44725.0,44724.0,9.0]
["bitfinex","BTCUSD",1644488999603,1.1359535,44725.0,44724.0,9.0]
["bitfinex","BTCUSD",1644488999997,1.50475907,44725.0,44724.0,9.0]
["bitfinex","BTCUSD",1644489000198,1.50475907,44725.0,44724.0,8.19734551]
["bitfinex","BTCUSD",1644489000499,1.95564971,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489000699,2.17643307,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489001145,1.50475907,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489001345,1.79265772,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489001548,2.17643307,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489002046,1.50475907,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489002252,1.85475907,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489002646,1.5359535,44725.0,44724.0,5.68075394]
["bitfinex","BTCUSD",1644489002849,1.5359535,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489003049,1.8576275,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489003252,1.85735839,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489003449,1.52385215,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489003648,1.5076275,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489004649,1.85735839,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489005497,1.52385215,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489006297,1.72358304,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489006498,1.87358304,44725.0,44724.0,1.09411138]
["bitfinex","BTCUSD",1644489006698,1.87358304,44725.0,44724.0,1.06046479]
["bitfinex","BTCUSD",1644489007501,1.88980769,44725.0,44724.0,1.06046479]
["bitfinex","BTCUSD",1644489007799,1.85735839,44725.0,44724.0,1.06046479]
["bitfinex","BTCUSD",1644489008646,1.5076275,44725.0,44724.0,1.06046479]
["bitfinex","BTCUSD",1644489008848,1.85735839,44725.0,44724.0,1.06046479]
["bitfinex","BTCUSD",1644489009249,1.86568517,44725.0,44724.0,1.06046479]
["bitfinex","BTCUSD",1644489009447,1.88190982,44725.0,44724.0,0.8409806]
["bitfinex","BTCUSD",1644489009648,1.82098517,44725.0,44724.0,0.8343406]
["bitfinex","BTCUSD",1644489009849,0.055942,44721.0,44716.0,0.00024789]
["bitfinex","BTCUSD",1644489010053,0.05,44717.0,44708.0,0.00024789]
["bitfinex","BTCUSD",1644489010254,0.36629139,44716.0,44715.0,0.00070175]
["bitfinex","BTCUSD",1644489010449,0.57638368,44716.0,44715.0,0.00070175]
["bitfinex","BTCUSD",1644489010649,0.67638368,44716.0,44715.0,0.00070175]
["bitfinex","BTCUSD",1644489010850,0.9971377,44716.0,44715.0,0.00070175]
["bitfinex","BTCUSD",1644489011351,0.321674,44715.0,44713.0,0.0007017]
["bitfinex","BTCUSD",1644489011551,0.29233382,44714.0,44713.0,0.0007017]
["bitfinex","BTCUSD",1644489011750,0.66403482,44714.0,44713.0,0.0007017]
["bitfinex","BTCUSD",1644489011950,0.76403482,44714.0,44713.0,0.0007017]
["bitfinex","BTCUSD",1644489012151,0.92591782,44714.0,44713.0,0.0007017]
["bitfinex","BTCUSD",1644489012402,0.96686082,44714.0,44705.0,0.00024789]
["bitfinex","BTCUSD",1644489012599,0.11189285,44711.0,44704.0,0.00024789]
["bitfinex","BTCUSD",1644489012795,0.66999847,44710.0,44704.0,0.00280735]
["bitfinex","BTCUSD",1644489012999,0.24754951,44706.0,44704.0,0.00305524]
["bitfinex","BTCUSD",1644489013200,0.24754951,44706.0,44704.0,0.00280735]
["bitfinex","BTCUSD",1644489013201,0.70535519,44705.0,44704.0,0.00280735]
["bitfinex","BTCUSD",1644489013396,0.80535519,44705.0,44704.0,0.00280735]
["bitfinex","BTCUSD",1644489013596,0.86130419,44705.0,44704.0,0.00280735]
["bitfinex","BTCUSD",1644489013795,0.86130419,44705.0,44703.0,0.00267878]
["bitfinex","BTCUSD",1644489013998,0.29857541,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644489014196,0.66497641,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644489014397,0.77330319,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644489015398,0.78952784,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644489017456,0.80575249,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644489017760,0.78952784,44704.0,44703.0,0.00243089]
["bitfinex","BTCUSD",1644489018157,1.18360851,44703.0,44701.0,0.01839758]
["bitfinex","BTCUSD",1644489018355,0.33263311,44702.0,44701.0,0.01839758]
["bitfinex","BTCUSD",1644489018555,0.76624311,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489018756,0.86624311,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489019455,0.88246776,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489019904,0.89079454,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489020498,0.60286143,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489021497,0.61908608,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489021701,0.60286143,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489022599,0.50259232,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489022808,0.02455143,44702.0,44701.0,0.55691155]
["bitfinex","BTCUSD",1644489023002,0.5651,44715.0,44701.0,0.23619155]
["bitfinex","BTCUSD",1644489023203,0.321701,44710.0,44701.0,0.23619155]
["bitfinex","BTCUSD",1644489023651,0.321701,44710.0,44704.0,0.00070147]
["bitfinex","BTCUSD",1644489023850,0.52521317,44710.0,44704.0,0.00070147]
["bitfinex","BTCUSD",1644489024253,0.377639,44710.0,44705.0,0.055936]
["bitfinex","BTCUSD",1644489024452,0.321701,44710.0,44705.0,0.055936]
["bitfinex","BTCUSD",1644489024651,0.321701,44710.0,44705.0,0.05627991]
["bitfinex","BTCUSD",1644489024852,0.321701,44710.0,44705.0,0.00034391]
["bitfinex","BTCUSD",1644489025461,0.321701,44716.0,44709.0,0.25976563]
["bitfinex","BTCUSD",1644489025654,0.321701,44716.0,44701.0,0.06767878]
["bitfinex","BTCUSD",1644489025856,0.321701,44715.0,44706.0,0.07898163]
["bitfinex","BTCUSD",1644489026053,0.321701,44715.0,44710.0,0.00032835]
["bitfinex","BTCUSD",1644489026253,0.61823448,44715.0,44710.0,0.00032835]
["bitfinex","BTCUSD",1644489026653,0.421701,44715.0,44710.0,0.00032835]
["bitfinex","BTCUSD",1644489027155,0.53357352,44715.0,44710.0,0.00072691]
["bitfinex","BTCUSD",1644489027796,0.25726104,44714.0,44710.0,0.00072691]
["bitfinex","BTCUSD",1644489028001,0.321701,44713.0,44710.0,0.00072691]
["bitfinex","BTCUSD",1644489028198,0.055939,44712.0,44705.0,0.21791889]
["bitfinex","BTCUSD",1644489028399,0.321701,44711.0,44710.0,0.00072691]
["bitfinex","BTCUSD",1644489029000,0.58371645,44711.0,44710.0,0.00072691]
["bitfinex","BTCUSD",1644489029399,0.58371645,44711.0,44705.0,0.21791889]
["bitfinex","BTCUSD",1644489029600,0.055941,44710.0,44708.0,0.00070681]
["bitfinex","BTCUSD",1644489029800,0.321701,44709.0,44708.0,0.00070681]
["bitfinex","BTCUSD",1644489030001,0.58055966,44709.0,44708.0,0.00070681]
["bitfinex","BTCUSD",1644489030202,0.321701,44709.0,44708.0,0.00070681]
["bitfinex","BTCUSD",1644489030400,0.58972731,44709.0,44708.0,0.00070681]
["bitfinex","BTCUSD",1644489030602,0.055944,44707.0,44702.0,0.055944]
["bitfinex","BTCUSD",1644489030801,0.377645,44707.0,44706.0,0.00070682]
["bitfinex","BTCUSD",1644489031845,0.055944,44707.0,44703.0,0.055941]
["bitfinex","BTCUSD",1644489032044,0.055944,44707.0,44704.0,0.00070684]
["bitfinex","BTCUSD",1644489032045,0.321701,44706.0,44704.0,0.00070684]
["bitfinex","BTCUSD",1644489032244,0.055944,44707.0,44704.0,0.00070684]
["bitfinex","BTCUSD",1644489032444,0.31802631,44709.0,44704.0,0.00070684]
["bitfinex","BTCUSD",1644489032445,0.321701,44706.0,44704.0,0.00070684]
["bitfinex","BTCUSD",1644489032647,0.321701,44705.0,44704.0,0.00070684]
["bitfinex","BTCUSD",1644489033046,0.05594,44709.0,44702.0,0.111876]
["bitfinex","BTCUSD",1644489033251,0.05594,44709.0,44702.0,0.10664036]
["bitfinex","BTCUSD",1644489033847,0.055938,44711.0,44702.0,0.10688663]
["bitfinex","BTCUSD",1644489034046,0.27221718,44710.0,44702.0,0.16282563]
["bitfinex","BTCUSD",1644489034246,0.27221718,44710.0,44703.0,0.055939]
["bitfinex","BTCUSD",1644489034445,0.321701,44709.0,44704.0,0.00070234]
["bitfinex","BTCUSD",1644489034647,0.321701,44709.0,44704.0,0.00094861]
["bitfinex","BTCUSD",1644489034902,0.27221718,44710.0,44704.0,0.00094861]
["bitfinex","BTCUSD",1644489035096,0.321701,44709.0,44704.0,0.00094861]
["bitfinex","BTCUSD",1644489035296,0.321701,44708.0,44705.0,0.05594]
["bitfinex","BTCUSD",1644489035596,0.055938,44711.0,44705.0,0.05618627]
["bitfinex","BTCUSD",1644489035899,0.321701,44710.0,44705.0,0.05618627]
["bitfinex","BTCUSD",1644489036096,0.321701,44709.0,44705.0,0.05618627]
["bitfinex","BTCUSD",1644489036295,0.321701,44708.0,44705.0,0.05618627]
["bitfinex","BTCUSD",1644489036497,0.321701,44707.0,44705.0,0.11212227]
["bitfinex","BTCUSD",1644489036796,0.321701,44709.0,44706.0,0.055936]
["bitfinex","BTCUSD",1644489037196,0.321701,44709.0,44705.0,0.00024627]
["bitfinex","BTCUSD",1644489037497,0.321701,44708.0,44704.0,0.00094892]
["bitfinex","BTCUSD",1644489037695,0.321701,44708.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489037895,0.05594,44709.0,44704.0,0.00070265]
["bitfinex","BTCUSD",1644489037896,0.22216819,44707.0,44704.0,0.00070265]
["bitfinex","BTCUSD",1644489038095,0.22216819,44707.0,44705.0,0.055941]
["bitfinex","BTCUSD",1644489038296,0.321701,44706.0,44705.0,0.055941]
["bitfinex","BTCUSD",1644489038746,0.321701,44706.0,44704.0,0.00094892]
["bitfinex","BTCUSD",1644489039046,0.377645,44705.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489039245,0.377645,44705.0,44703.0,0.00070265]
["bitfinex","BTCUSD",1644489039446,0.055944,44708.0,44703.0,0.00070265]
["bitfinex","BTCUSD",1644489039647,0.25927277,44710.0,44703.0,0.05664665]
["bitfinex","BTCUSD",1644489039847,0.055939,44710.0,44703.0,0.05664665]
["bitfinex","BTCUSD",1644489040047,0.0447,44709.0,44703.0,0.05664665]
["bitfinex","BTCUSD",1644489040248,0.0447,44709.0,44703.0,0.055944]
["bitfinex","BTCUSD",1644489040447,0.321701,44708.0,44704.0,0.00070263]
["bitfinex","BTCUSD",1644489040648,0.321701,44707.0,44705.0,0.05594]
["bitfinex","BTCUSD",1644489040847,0.32143176,44707.0,44705.0,0.05594]
["bitfinex","BTCUSD",1644489041951,0.321708,44713.0,44705.0,0.05594]
["bitfinex","BTCUSD",1644489042155,0.321708,44716.0,44705.0,0.11211427]
["bitfinex","BTCUSD",1644489042404,0.3,44715.0,44707.0,0.055928]
["bitfinex","BTCUSD",1644489042602,0.321708,44714.0,44707.0,0.055928]
["bitfinex","BTCUSD",1644489042802,0.321708,44715.0,44710.0,0.32753219]
["bitfinex","BTCUSD",1644489043001,0.621708,44715.0,44708.0,0.05617515]
["bitfinex","BTCUSD",1644489043205,0.321708,44713.0,44707.0,0.00024627]
["bitfinex","BTCUSD",1644489043401,0.321708,44713.0,44706.0,0.00024627]
["bitfinex","BTCUSD",1644489043605,0.321708,44713.0,44705.0,0.055938]
["bitfinex","BTCUSD",1644489044102,0.321708,44713.0,44707.0,0.00070297]
["bitfinex","BTCUSD",1644489044300,0.377646,44711.0,44707.0,0.00070297]
["bitfinex","BTCUSD",1644489044701,0.20400231,44709.0,44707.0,0.00070297]
["bitfinex","BTCUSD",1644489044904,0.20400231,44709.0,44705.0,0.00024627]
["bitfinex","BTCUSD",1644489044905,0.321708,44708.0,44705.0,0.00024627]
["bitfinex","BTCUSD",1644489045107,0.321708,44708.0,44706.0,0.00070298]
["bitfinex","BTCUSD",1644489045302,0.37765,44708.0,44706.0,0.00070298]
["bitfinex","BTCUSD",1644489046147,0.26237655,44707.0,44703.0,0.00024627]
["bitfinex","BTCUSD",1644489046444,0.37765,44708.0,44705.0,0.00070298]
["bitfinex","BTCUSD",1644489046445,0.321708,44706.0,44705.0,0.00070298]
["bitfinex","BTCUSD",1644489047444,0.321708,44706.0,44704.0,0.00024627]
["bitfinex","BTCUSD",1644489047645,0.25749879,44705.0,44703.0,0.00094961]
["bitfinex","BTCUSD",1644489047846,0.055942,44707.0,44703.0,0.00070334]
["bitfinex","BTCUSD",1644489048147,0.321708,44704.0,44703.0,0.00070334]
["bitfinex","BTCUSD",1644489048346,0.321708,44704.0,44703.0,0.00094961]
["bitfinex","BTCUSD",1644489048545,0.321708,44704.0,44702.0,0.05618827]
["bitfinex","BTCUSD",1644489048749,0.321708,44703.0,44702.0,0.055942]
["bitfinex","BTCUSD",1644489048946,0.321708,44703.0,44702.0,0.05618827]
["bitfinex","BTCUSD",1644489049146,0.321708,44703.0,44702.0,0.055942]
["bitfinex","BTCUSD",1644489049447,0.0447,44706.0,44702.0,0.055942]
["bitfinex","BTCUSD",1644489049646,0.0447,44706.0,44702.0,0.05618827]
["bitfinex","BTCUSD",1644489049647,0.321708,44705.0,44702.0,0.05618827]
["bitfinex","BTCUSD",1644489049903,0.62643453,44705.0,44702.0,0.05618827]
["bitfinex","BTCUSD",1644489050096,0.62643453,44705.0,44702.0,0.05689162]
["bitfinex","BTCUSD",1644489050597,0.366408,44705.0,44702.0,0.00094962]
["bitfinex","BTCUSD",1644489050798,0.422352,44705.0,44702.0,0.00094962]
["bitfinex","BTCUSD",1644489051096,0.100644,44705.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489051306,0.100644,44705.0,44701.0,0.01862802]
["bitfinex","BTCUSD",1644489051599,0.27181655,44702.0,44701.0,0.01862802]
["bitfinex","BTCUSD",1644489051799,0.96960413,44702.0,44701.0,0.01838175]
["bitfinex","BTCUSD",1644489052197,0.96960413,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489052898,0.96460413,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489053097,0.59618399,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489054545,0.64618399,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489054744,0.74618399,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489055344,0.93964109,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489056943,1.21066478,44702.0,44701.0,0.01767878]
["bitfinex","BTCUSD",1644489057594,1.21066478,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489058397,0.93964109,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489058799,0.516408,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489059011,0.51632255,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489059205,0.51605334,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489059901,0.78742185,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489063152,1.05117411,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489063750,0.51605334,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489063952,0.32142192,44702.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489065206,0.055947,44705.0,44704.0,0.07100498]
["bitfinex","BTCUSD",1644489065503,0.377662,44705.0,44704.0,0.07100498]
["bitfinex","BTCUSD",1644489066105,0.377662,44705.0,44703.0,0.00024627]
["bitfinex","BTCUSD",1644489066106,0.321715,44704.0,44703.0,0.00024627]
["bitfinex","BTCUSD",1644489066304,0.321715,44704.0,44702.0,0.00094926]
["bitfinex","BTCUSD",1644489066504,0.321715,44704.0,44702.0,0.00070299]
["bitfinex","BTCUSD",1644489066708,0.321715,44704.0,44701.0,0.00792505]
["bitfinex","BTCUSD",1644489066908,0.321715,44704.0,44701.0,0.00862805]
["bitfinex","BTCUSD",1644489067107,0.321715,44704.0,44701.0,0.09626687]
["bitfinex","BTCUSD",1644489067906,0.321715,44704.0,44701.0,0.00792505]
["bitfinex","BTCUSD",1644489068508,0.11188,44714.0,44702.0,0.321264]
["bitfinex","BTCUSD",1644489068751,0.2497,44715.0,44703.0,0.321252]
["bitfinex","BTCUSD",1644489068949,0.005946,44713.0,44703.0,0.00024627]
["bitfinex","BTCUSD",1644489069150,0.005946,44713.0,44701.0,0.00767878]
["bitfinex","BTCUSD",1644489069151,0.105939,44711.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489069454,0.321715,44708.0,44705.0,0.00070297]
["bitfinex","BTCUSD",1644489069649,0.377657,44708.0,44705.0,0.00070297]
["bitfinex","BTCUSD",1644489069848,0.321715,44707.0,44705.0,0.00070297]
["bitfinex","BTCUSD",1644489070251,0.321715,44707.0,44703.0,0.055936]
["bitfinex","BTCUSD",1644489070551,0.321715,44707.0,44704.0,0.00070298]
["bitfinex","BTCUSD",1644489070748,0.055942,44708.0,44704.0,0.00070298]
["bitfinex","BTCUSD",1644489070749,0.321715,44706.0,44704.0,0.00070298]
["bitfinex","BTCUSD",1644489070951,0.321715,44707.0,44704.0,0.00070298]
["bitfinex","BTCUSD",1644489071353,0.111888,44707.0,44704.0,0.00070298]
["bitfinex","BTCUSD",1644489071657,0.1,44711.0,44702.0,0.2886003]
["bitfinex","BTCUSD",1644489071853,0.321715,44711.0,44710.0,0.08745447]
["bitfinex","BTCUSD",1644489072253,0.00039841,44719.0,44704.0,0.321241]
["bitfinex","BTCUSD",1644489072254,0.03344728,44719.0,44704.0,0.321241]
["bitfinex","BTCUSD",1644489072504,0.321715,44712.0,44709.0,0.24423419]
["bitfinex","BTCUSD",1644489072703,0.32798587,44717.0,44709.0,0.24423419]
["bitfinex","BTCUSD",1644489072906,0.26089638,44717.0,44709.0,0.24423419]
["bitfinex","BTCUSD",1644489073502,0.055935,44714.0,44709.0,0.24423419]
["bitfinex","BTCUSD",1644489074104,0.00587055,44713.0,44709.0,0.24453858]
["bitfinex","BTCUSD",1644489075104,0.00587055,44713.0,44709.0,0.24423419]
["bitfinex","BTCUSD",1644489075302,0.00587055,44713.0,44709.0,0.30087083]
["bitfinex","BTCUSD",1644489076354,0.00587055,44713.0,44709.0,0.30016819]
["bitfinex","BTCUSD",1644489076557,0.00587055,44713.0,44709.0,0.30088977]
["bitfinex","BTCUSD",1644489076758,0.00587055,44713.0,44710.0,0.321196]
["bitfinex","BTCUSD",1644489076958,0.00587055,44713.0,44712.0,0.32118]
["bitfinex","BTCUSD",1644489077757,0.055929,44718.0,44713.0,0.75]
["bitfinex","BTCUSD",1644489077961,0.00072142,44719.0,44714.0,0.377086]
["bitfinex","BTCUSD",1644489078159,0.00072142,44719.0,44716.0,0.321145]
["bitfinex","BTCUSD",1644489078358,0.00072142,44719.0,44716.0,0.371145]
["bitfinex","BTCUSD",1644489078556,0.00072142,44719.0,44718.0,0.321129]
["bitfinex","BTCUSD",1644489078758,0.055923,44725.0,44718.0,0.32476429]
["bitfinex","BTCUSD",1644489079159,0.00072146,44720.0,44718.0,0.32476429]
["bitfinex","BTCUSD",1644489079461,0.00072146,44720.0,44719.0,0.75293812]
["bitfinex","BTCUSD",1644489079906,0.11184,44730.0,44719.0,0.95013813]
["bitfinex","BTCUSD",1644489080098,0.00070087,44722.0,44719.0,0.38182112]
["bitfinex","BTCUSD",1644489080296,0.00070087,44722.0,44720.0,0.321107]
["bitfinex","BTCUSD",1644489080499,0.00070087,44722.0,44721.0,0.22165153]
["bitfinex","BTCUSD",1644489080696,0.00070087,44722.0,44721.0,0.54275353]
["bitfinex","BTCUSD",1644489080898,0.00070087,44722.0,44721.0,0.57466704]
["bitfinex","BTCUSD",1644489081096,0.05592,44726.0,44721.0,0.51874804]
["bitfinex","BTCUSD",1644489081299,0.0558058,44726.0,44721.0,0.24764604]
["bitfinex","BTCUSD",1644489081500,0.00070085,44724.0,44723.0,0.321085]
["bitfinex","BTCUSD",1644489081900,0.00070085,44724.0,44723.0,0.371085]
["bitfinex","BTCUSD",1644489082296,0.055916,44732.0,44723.0,0.321085]
["bitfinex","BTCUSD",1644489082503,0.20706967,44733.0,44723.0,0.05]
["bitfinex","BTCUSD",1644489082697,0.321715,44735.0,44725.0,0.111816]
["bitfinex","BTCUSD",1644489082698,0.00039857,44726.0,44725.0,0.111816]
["bitfinex","BTCUSD",1644489082898,0.00039857,44726.0,44725.0,0.432884]
["bitfinex","BTCUSD",1644489083097,0.00039857,44726.0,44725.0,0.56822627]
["bitfinex","BTCUSD",1644489083498,0.06958892,44738.0,44725.0,0.56822627]
["bitfinex","BTCUSD",1644489083754,0.321715,44737.0,44731.0,0.25722821]
["bitfinex","BTCUSD",1644489083952,0.321715,44735.0,44731.0,0.25722821]
["bitfinex","BTCUSD",1644489084153,0.377628,44735.0,44731.0,0.25722821]
["bitfinex","BTCUSD",1644489084352,0.05,44738.0,44731.0,0.25722821]
["bitfinex","BTCUSD",1644489084552,0.321715,44737.0,44731.0,0.25722821]
["bitfinex","BTCUSD",1644489084753,0.321715,44734.0,44731.0,0.25722821]
["bitfinex","BTCUSD",1644489085258,0.321715,44734.0,44725.0,0.13534227]
["bitfinex","BTCUSD",1644489085454,0.24092197,44735.0,44725.0,0.13534227]
["bitfinex","BTCUSD",1644489086154,0.055913,44735.0,44728.0,0.21375357]
["bitfinex","BTCUSD",1644489086354,0.055913,44735.0,44728.0,0.26375357]
["bitfinex","BTCUSD",1644489086854,0.111827,44735.0,44728.0,0.26375357]
["bitfinex","BTCUSD",1644489087256,0.1,44738.0,44728.0,0.26375357]
["bitfinex","BTCUSD",1644489087257,0.055911,44737.0,44728.0,0.26375357]
["bitfinex","BTCUSD",1644489087503,0.00070798,44734.0,44728.0,0.26375357]
["bitfinex","BTCUSD",1644489087906,0.00070798,44734.0,44728.0,0.21375357]
["bitfinex","BTCUSD",1644489088101,0.321715,44733.0,44724.0,0.055916]
["bitfinex","BTCUSD",1644489088302,0.05,44738.0,44724.0,0.055916]
["bitfinex","BTCUSD",1644489088503,0.05,44738.0,44728.0,0.07045303]
["bitfinex","BTCUSD",1644489088504,0.22722858,44734.0,44728.0,0.07045303]
["bitfinex","BTCUSD",1644489088703,0.000708,44731.0,44728.0,0.07045303]
["bitfinex","BTCUSD",1644489089506,0.05,44738.0,44728.0,0.34682637]
["bitfinex","BTCUSD",1644489089905,0.00070799,44732.0,44728.0,0.34682637]
["bitfinex","BTCUSD",1644489090306,0.00070799,44732.0,44728.0,0.05]
["bitfinex","BTCUSD",1644489090511,0.00070799,44732.0,44723.0,0.2881]
["bitfinex","BTCUSD",1644489090706,0.26081341,44734.0,44723.0,0.2881]
["bitfinex","BTCUSD",1644489090906,0.055921,44733.0,44723.0,0.2881]
["bitfinex","BTCUSD",1644489091146,0.055921,44733.0,44724.0,0.05591774]
["bitfinex","BTCUSD",1644489091147,0.05592,44730.0,44724.0,0.05591774]
["bitfinex","BTCUSD",1644489091348,0.05592,44730.0,44727.0,0.07562848]
["bitfinex","BTCUSD",1644489091546,0.05592,44730.0,44727.0,0.12562848]
["bitfinex","BTCUSD",1644489091948,0.05565075,44730.0,44727.0,0.05]
["bitfinex","BTCUSD",1644489092350,0.05565075,44730.0,44723.0,0.56915825]
["bitfinex","BTCUSD",1644489092549,0.05565075,44730.0,44723.0,0.33105825]
["bitfinex","BTCUSD",1644489093052,0.05565075,44730.0,44724.0,0.08715478]
["bitfinex","BTCUSD",1644489093449,0.00070763,44729.0,44723.0,0.05]
["bitfinex","BTCUSD",1644489093651,0.00070763,44729.0,44715.0,0.00070785]
["bitfinex","BTCUSD",1644489093652,0.07177506,44720.0,44715.0,0.00070785]
["bitfinex","BTCUSD",1644489093850,0.05070763,44729.0,44717.0,0.75]
["bitfinex","BTCUSD",1644489094450,0.05,44729.0,44717.0,0.75]
["bitfinex","BTCUSD",1644489094651,0.00070182,44725.0,44720.0,0.05592148]
["bitfinex","BTCUSD",1644489094905,0.00070182,44725.0,44721.0,0.06674214]
["bitfinex","BTCUSD",1644489095499,0.05,44729.0,44721.0,0.06674214]
["bitfinex","BTCUSD",1644489095500,0.05,44729.0,44722.0,0.26075513]
["bitfinex","BTCUSD",1644489095702,0.05,44729.0,44723.0,0.05591901]
["bitfinex","BTCUSD",1644489095900,0.00070182,44725.0,44723.0,0.05591901]
["bitfinex","BTCUSD",1644489096102,0.32241682,44725.0,44719.0,0.05]
["bitfinex","BTCUSD",1644489096299,0.32241682,44725.0,44715.0,0.00070198]
["bitfinex","BTCUSD",1644489096300,0.0447,44724.0,44715.0,0.00070198]
["bitfinex","BTCUSD",1644489096700,0.0447,44724.0,44715.0,0.055928]
["bitfinex","BTCUSD",1644489096999,0.00070184,44722.0,44716.0,0.06676305]
["bitfinex","BTCUSD",1644489097899,0.055927,44723.0,44717.0,0.05592532]
["bitfinex","BTCUSD",1644489098302,0.00070224,44721.0,44717.0,0.11184932]
["bitfinex","BTCUSD",1644489098499,0.00070224,44721.0,44717.0,0.05592532]
["bitfinex","BTCUSD",1644489098747,0.00070224,44721.0,44717.0,0.10592532]
["bitfinex","BTCUSD",1644489099150,0.055926,44723.0,44717.0,0.10592532]
["bitfinex","BTCUSD",1644489099349,0.00070224,44721.0,44717.0,0.10592532]
["bitfinex","BTCUSD",1644489099951,0.21841599,44720.0,44717.0,0.16184932]
["bitfinex","BTCUSD",1644489100150,0.21841599,44720.0,44715.0,0.00070234]
["bitfinex","BTCUSD",1644489100352,0.40044626,44719.0,44711.0,0.7983]
["bitfinex","BTCUSD",1644489100550,0.0447,44719.0,44715.0,0.00070234]
["bitfinex","BTCUSD",1644489100751,0.321715,44718.0,44715.0,0.00070234]
["bitfinex","BTCUSD",1644489100954,0.0447,44717.0,44715.0,0.00070234]
["bitfinex","BTCUSD",1644489101150,0.321715,44716.0,44715.0,0.00070234]
["bitfinex","BTCUSD",1644489101351,0.422349,44716.0,44715.0,0.00070234]
["bitfinex","BTCUSD",1644489101551,0.422349,44716.0,44710.0,0.05593404]
["bitfinex","BTCUSD",1644489101753,0.100634,44716.0,44713.0,0.00070231]
["bitfinex","BTCUSD",1644489101951,0.321715,44715.0,44713.0,0.00070231]
["bitfinex","BTCUSD",1644489102153,0.33019231,44714.0,44713.0,0.00070231]
["bitfinex","BTCUSD",1644489102415,0.422357,44714.0,44713.0,0.00070231]
["bitfinex","BTCUSD",1644489102604,0.78543703,44714.0,44713.0,0.00070231]
["bitfinex","BTCUSD",1644489102803,0.78543703,44714.0,44704.0,0.00024627]
["bitfinex","BTCUSD",1644489103003,0.321715,44713.0,44711.0,0.00070232]
["bitfinex","BTCUSD",1644489103202,0.0447,44712.0,44711.0,0.00070232]
["bitfinex","BTCUSD",1644489103403,0.366415,44712.0,44711.0,0.00070232]
["bitfinex","BTCUSD",1644489103807,0.74534547,44712.0,44711.0,0.00070232]
["bitfinex","BTCUSD",1644489104007,0.26160273,44705.0,44704.0,0.00024627]
["bitfinex","BTCUSD",1644489104205,0.321715,44704.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489104405,0.321715,44704.0,44703.0,0.00280976]
["bitfinex","BTCUSD",1644489105207,0.377667,44704.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489105408,0.0447,44703.0,44702.0,0.21473085]
["bitfinex","BTCUSD",1644489105610,0.0447,44703.0,44702.0,0.11343785]
["bitfinex","BTCUSD",1644489105808,0.0447,44703.0,44702.0,0.43470185]
["bitfinex","BTCUSD",1644489106010,0.05,44709.0,44702.0,0.43470185]
["bitfinex","BTCUSD",1644489106258,0.321715,44708.0,44707.0,0.07308931]
["bitfinex","BTCUSD",1644489106651,0.321715,44708.0,44707.0,0.12308931]
["bitfinex","BTCUSD",1644489106854,0.6006017,44719.0,44707.0,0.12308931]
["bitfinex","BTCUSD",1644489106855,0.0447,44715.0,44707.0,0.12308931]
["bitfinex","BTCUSD",1644489107054,0.321715,44718.0,44707.0,0.12308931]
["bitfinex","BTCUSD",1644489107255,0.321715,44718.0,44710.0,0.22766572]
["bitfinex","BTCUSD",1644489107452,0.321715,44718.0,44707.0,0.12308931]
["bitfinex","BTCUSD",1644489107856,0.321715,44718.0,44712.0,0.00066488]
["bitfinex","BTCUSD",1644489108554,0.58523258,44718.0,44712.0,0.00066488]
["bitfinex","BTCUSD",1644489108860,0.58523258,44718.0,44708.0,0.23328652]
["bitfinex","BTCUSD",1644489108861,0.321715,44716.0,44708.0,0.28328652]
["bitfinex","BTCUSD",1644489109155,0.22689741,44719.0,44713.0,0.00067075]
["bitfinex","BTCUSD",1644489109156,0.321715,44714.0,44713.0,0.00067075]
["bitfinex","BTCUSD",1644489109354,0.366415,44714.0,44713.0,0.00067075]
["bitfinex","BTCUSD",1644489110000,0.366415,44714.0,44708.0,0.28328652]
["bitfinex","BTCUSD",1644489110199,0.62590365,44714.0,44711.0,0.00067076]
["bitfinex","BTCUSD",1644489110402,0.366415,44714.0,44711.0,0.00067076]
["bitfinex","BTCUSD",1644489110601,0.321715,44712.0,44711.0,0.00067076]
["bitfinex","BTCUSD",1644489110802,0.6682568,44712.0,44711.0,0.00067076]
["bitfinex","BTCUSD",1644489111300,0.6682568,44712.0,44709.0,0.00067077]
["bitfinex","BTCUSD",1644489111301,0.88944908,44712.0,44709.0,0.00067077]
["bitfinex","BTCUSD",1644489111702,0.377661,44710.0,44709.0,0.00067077]
["bitfinex","BTCUSD",1644489111901,0.70571451,44710.0,44709.0,0.00067077]
["bitfinex","BTCUSD",1644489112300,0.70571451,44710.0,44704.0,0.00024627]
["bitfinex","BTCUSD",1644489112503,0.70571451,44710.0,44705.0,0.06829316]
["bitfinex","BTCUSD",1644489112504,0.321715,44709.0,44705.0,0.06829316]
["bitfinex","BTCUSD",1644489112701,0.321715,44708.0,44707.0,0.00066219]
["bitfinex","BTCUSD",1644489113301,0.37766,44708.0,44707.0,0.00066219]
["bitfinex","BTCUSD",1644489113504,0.6456906,44708.0,44707.0,0.00066219]
["bitfinex","BTCUSD",1644489113747,0.321715,44707.0,44705.0,0.0006622]
["bitfinex","BTCUSD",1644489114348,0.321715,44706.0,44705.0,0.0006622]
["bitfinex","BTCUSD",1644489114549,0.0447,44710.0,44705.0,0.0006622]
["bitfinex","BTCUSD",1644489114749,0.0447,44710.0,44706.0,0.05593849]
["bitfinex","BTCUSD",1644489115450,0.321715,44709.0,44706.0,0.05593849]
["bitfinex","BTCUSD",1644489116152,0.58394686,44708.0,44705.0,0.05066307]
["bitfinex","BTCUSD",1644489116354,0.58394686,44708.0,44705.0,0.00090934]
["bitfinex","BTCUSD",1644489116553,0.58394686,44708.0,44705.0,0.00066307]
["bitfinex","BTCUSD",1644489117151,0.58394686,44708.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489117405,0.58394686,44708.0,44704.0,0.00066308]
["bitfinex","BTCUSD",1644489118002,0.58394686,44708.0,44704.0,0.00090935]
["bitfinex","BTCUSD",1644489118403,0.58394686,44708.0,44704.0,0.00024627]
["bitfinex","BTCUSD",1644489118603,0.58394686,44708.0,44704.0,0.00066308]
["bitfinex","BTCUSD",1644489118803,0.58394686,44708.0,44704.0,0.00090935]
["bitfinex","BTCUSD",1644489119004,0.0447,44707.0,44704.0,0.00066308]
["bitfinex","BTCUSD",1644489119204,0.321715,44706.0,44704.0,0.00066308]
["bitfinex","BTCUSD",1644489119407,0.63193046,44706.0,44704.0,0.00066308]
["bitfinex","BTCUSD",1644489119603,0.26014198,44705.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489119802,0.2633604,44705.0,44703.0,0.000663]
["bitfinex","BTCUSD",1644489120005,0.321715,44704.0,44703.0,0.000663]
["bitfinex","BTCUSD",1644489120403,0.2633604,44705.0,44703.0,0.000663]
["bitfinex","BTCUSD",1644489120604,0.321715,44704.0,44703.0,0.000663]
["bitfinex","BTCUSD",1644489120806,0.59078455,44704.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489121006,0.59078455,44704.0,44702.0,0.00066301]
["bitfinex","BTCUSD",1644489121007,0.321715,44703.0,44702.0,0.00066301]
["bitfinex","BTCUSD",1644489121249,0.51330402,44704.0,44702.0,0.00066301]
["bitfinex","BTCUSD",1644489121448,0.321715,44703.0,44702.0,0.00066301]
["bitfinex","BTCUSD",1644489121651,0.26906955,44704.0,44702.0,0.00066301]
["bitfinex","BTCUSD",1644489121849,0.0447,44711.0,44702.0,0.00066301]
["bitfinex","BTCUSD",1644489122053,0.59902931,44710.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489122248,0.59902931,44710.0,44701.0,0.00858806]
["bitfinex","BTCUSD",1644489122449,0.59902931,44710.0,44704.0,0.0666069]
["bitfinex","BTCUSD",1644489122648,0.59902931,44710.0,44701.0,0.00834179]
["bitfinex","BTCUSD",1644489122849,0.321715,44708.0,44701.0,0.06452606]
["bitfinex","BTCUSD",1644489123050,0.321715,44712.0,44705.0,0.05593738]
["bitfinex","BTCUSD",1644489123253,0.321715,44712.0,44702.0,0.00024627]
["bitfinex","BTCUSD",1644489123449,0.321715,44712.0,44702.0,0.00066263]
["bitfinex","BTCUSD",1644489123649,0.321715,44712.0,44702.0,0.0009089]
["bitfinex","BTCUSD",1644489124051,0.23877577,44712.0,44702.0,0.0009089]
["bitfinex","BTCUSD",1644489124251,0.3214459,44711.0,44704.0,0.06453018]
["bitfinex","BTCUSD",1644489124657,0.3214459,44711.0,44705.0,0.00066261]
["bitfinex","BTCUSD",1644489124911,0.3214459,44711.0,44707.0,0.05593466]
["bitfinex","BTCUSD",1644489125103,0.58098732,44711.0,44705.0,0.00066261]
["bitfinex","BTCUSD",1644489125702,0.58098732,44711.0,44704.0,0.05]
["bitfinex","BTCUSD",1644489125904,0.63692632,44711.0,44700.0,0.055942]
["bitfinex","BTCUSD",1644489126103,0.21500286,44707.0,44700.0,0.055942]
["bitfinex","BTCUSD",1644489126303,0.321715,44706.0,44700.0,0.055942]
["bitfinex","BTCUSD",1644489126502,0.21500286,44707.0,44701.0,0.11187963]
["bitfinex","BTCUSD",1644489126701,0.21500286,44707.0,44699.0,0.00265081]
["bitfinex","BTCUSD",1644489126902,0.27094786,44707.0,44698.0,0.38817759]
["bitfinex","BTCUSD",1644489127102,0.25929844,44706.0,44699.0,0.055944]
["bitfinex","BTCUSD",1644489127603,0.321712,44710.0,44698.0,0.11661459]
["bitfinex","BTCUSD",1644489128205,0.055942,44709.0,44701.0,0.055942]
["bitfinex","BTCUSD",1644489128404,0.321712,44708.0,44702.0,0.05594]
["bitfinex","BTCUSD",1644489128854,0.58345583,44711.0,44702.0,0.05594]
["bitfinex","BTCUSD",1644489129862,0.69533683,44711.0,44703.0,0.05594019]
["bitfinex","BTCUSD",1644489130057,0.63939583,44711.0,44700.0,0.3173338]
["bitfinex","BTCUSD",1644489130660,0.63939583,44711.0,44703.0,0.00074145]
["bitfinex","BTCUSD",1644489131059,0.321712,44709.0,44703.0,0.00074145]
["bitfinex","BTCUSD",1644489131660,0.321712,44709.0,44702.0,0.08293086]
["bitfinex","BTCUSD",1644489131859,0.321712,44709.0,44704.0,0.00074144]
["bitfinex","BTCUSD",1644489132702,0.24380846,44706.0,44704.0,0.00074144]
["bitfinex","BTCUSD",1644489132898,0.24380846,44706.0,44694.0,0.48275956]
["bitfinex","BTCUSD",1644489132899,0.321712,44705.0,44701.0,0.05]
["bitfinex","BTCUSD",1644489133098,0.321712,44705.0,44704.0,0.00074145]
["bitfinex","BTCUSD",1644489133498,0.5949002,44705.0,44704.0,0.00074145]
["bitfinex","BTCUSD",1644489134097,0.5949002,44705.0,44697.0,0.05594853]
["bitfinex","BTCUSD",1644489134297,0.5949002,44705.0,44702.0,0.00074146]
["bitfinex","BTCUSD",1644489134298,0.321712,44704.0,44702.0,0.00074146]
["bitfinex","BTCUSD",1644489134898,0.26618259,44703.0,44702.0,0.00074146]
["bitfinex","BTCUSD",1644489135102,0.58789459,44703.0,44702.0,0.00074146]
["bitfinex","BTCUSD",1644489135300,0.26618259,44703.0,44695.0,0.19518498]
["bitfinex","BTCUSD",1644489135501,0.055949,44705.0,44700.0,0.00074147]
["bitfinex","BTCUSD",1644489135502,0.321712,44702.0,44700.0,0.00074147]
["bitfinex","BTCUSD",1644489135700,0.321712,44703.0,44700.0,0.00074147]
["bitfinex","BTCUSD",1644489136553,0.26169344,44704.0,44695.0,0.19518498]
["bitfinex","BTCUSD",1644489136751,0.26169344,44704.0,44699.0,0.05669067]
["bitfinex","BTCUSD",1644489136752,0.377662,44703.0,44699.0,0.05669067]
["bitfinex","BTCUSD",1644489136956,0.433613,44703.0,44699.0,0.05669067]
["bitfinex","BTCUSD",1644489137351,0.433613,44703.0,44699.0,0.00074148]
["bitfinex","BTCUSD",1644489137856,0.055951,44702.0,44699.0,0.00074148]
["bitfinex","BTCUSD",1644489138251,0.111902,44702.0,44699.0,0.00074148]
["bitfinex","BTCUSD",1644489138454,0.26415441,44701.0,44699.0,0.00074148]
["bitfinex","BTCUSD",1644489138652,0.321712,44701.0,44699.0,0.00074148]
["bitfinex","BTCUSD",1644489138852,0.321712,44701.0,44695.0,0.08329195]
["bitfinex","BTCUSD",1644489138853,0.27501323,44700.0,44695.0,0.08329195]
["bitfinex","BTCUSD",1644489139053,0.111902,44705.0,44698.0,0.00074149]
["bitfinex","BTCUSD",1644489139054,0.29710227,44704.0,44698.0,0.00074149]
["bitfinex","BTCUSD",1644489139253,0.055954,44700.0,44698.0,0.00074149]
["bitfinex","BTCUSD",1644489139552,0.26219135,44699.0,44698.0,0.00074149]
["bitfinex","BTCUSD",1644489139752,0.4945375,44699.0,44695.0,0.03329195]
["bitfinex","BTCUSD",1644489140004,0.5504905,44699.0,44695.0,0.03329195]
["bitfinex","BTCUSD",1644489140902,0.6064455,44699.0,44695.0,0.03329195]
["bitfinex","BTCUSD",1644489141104,0.6064455,44699.0,44695.0,0.08924526]
["bitfinex","BTCUSD",1644489141302,0.6064455,44699.0,44695.0,0.13924526]
["bitfinex","BTCUSD",1644489141506,0.6064455,44699.0,44695.0,0.05]
["bitfinex","BTCUSD",1644489141507,0.100655,44698.0,44695.0,0.05]
["bitfinex","BTCUSD",1644489141704,0.100655,44698.0,44692.0,0.00024619]
["bitfinex","BTCUSD",1644489141906,0.02,44696.0,44691.0,0.49024619]
["bitfinex","BTCUSD",1644489142107,0.0447,44695.0,44691.0,0.49024619]
["bitfinex","BTCUSD",1644489142505,0.0447,44695.0,44691.0,0.49]
["bitfinex","BTCUSD",1644489142704,0.0447,44695.0,44691.0,0.49074115]
["bitfinex","BTCUSD",1644489142909,0.100659,44695.0,44691.0,0.49074115]
["bitfinex","BTCUSD",1644489143305,0.26267441,44694.0,44691.0,0.54669915]
["bitfinex","BTCUSD",1644489143506,0.100659,44695.0,44691.0,0.52694534]
["bitfinex","BTCUSD",1644489143751,0.100659,44695.0,44691.0,0.44]
["bitfinex","BTCUSD",1644489143952,0.26367247,44694.0,44691.0,0.44]
["bitfinex","BTCUSD",1644489144351,0.26367247,44694.0,44691.0,0.44024619]
["bitfinex","BTCUSD",1644489144550,0.31963347,44694.0,44691.0,0.44024619]
["bitfinex","BTCUSD",1644489144749,0.321712,44693.0,44691.0,0.44024619]
["bitfinex","BTCUSD",1644489144950,0.321712,44692.0,44691.0,0.44]
["bitfinex","BTCUSD",1644489145150,0.26367247,44694.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489145351,0.321712,44693.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489145555,0.26770435,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489145951,0.46115353,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489146551,0.26770435,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489147412,0.31240435,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489147603,0.63411635,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489149305,0.31240435,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489150305,0.50931073,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489150808,0.31240435,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489151261,0.0447,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489151454,0.32023821,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489152055,0.64195021,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489152855,0.366412,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489153056,0.0447,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489153555,0.3044274,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489155404,0.6261394,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489156807,0.3044274,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489157409,0.4044274,44692.0,44691.0,0.435]
["bitfinex","BTCUSD",1644489158852,1.021712,44691.0,44690.0,0.00024621]
["bitfinex","BTCUSD",1644489159053,1.981576,44691.0,44690.0,0.00024621]
["bitfinex","BTCUSD",1644489159250,0.10148306,44688.0,44683.0,0.00296616]
["bitfinex","BTCUSD",1644489159450,0.6598146,44685.0,44682.0,0.00024621]
["bitfinex","BTCUSD",1644489159651,0.46639886,44684.0,44681.0,0.02024621]
["bitfinex","BTCUSD",1644489159850,0.46639886,44684.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489159851,0.80792819,44683.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489160051,0.0447,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489160253,0.366412,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489160453,0.47133942,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489160653,0.57133942,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489161056,0.766412,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489161356,0.878374,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489161552,0.578374,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489162253,0.91185736,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489164211,0.578374,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489164613,1.137574,44682.0,44681.0,0.02]
["bitfinex","BTCUSD",1644489165215,0.7759895,44681.0,44679.0,0.00074151]
["bitfinex","BTCUSD",1644489165415,0.981607,44680.0,44673.0,0.025]
["bitfinex","BTCUSD",1644489165615,0.268687,44680.0,44679.0,0.00074151]
["bitfinex","BTCUSD",1644489165819,0.321712,44678.0,44671.0,0.076]
["bitfinex","BTCUSD",1644489166015,0.7,44679.0,44671.0,0.076]
["bitfinex","BTCUSD",1644489166016,0.05,44673.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489166270,0.925612,44672.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489166467,0.981614,44672.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489166672,1.081614,44672.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489166865,1.31901042,44672.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489169467,1.081614,44672.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489169914,0.92530078,44672.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489170111,0.05,44676.0,44673.0,0.14597785]
["bitfinex","BTCUSD",1644489170308,0.366465,44675.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489170510,0.321765,44675.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489170810,0.05,44676.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489171109,0.321765,44675.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489171309,0.05,44676.0,44672.0,0.07799618]
["bitfinex","BTCUSD",1644489171512,0.055982,44684.0,44672.0,0.07799618]
["bitfinex","BTCUSD",1644489171513,0.3,44687.0,44673.0,0.105971]
["bitfinex","BTCUSD",1644489171713,0.3,44687.0,44675.0,0.321765]
["bitfinex","BTCUSD",1644489171714,0.00074175,44683.0,44675.0,0.321765]
["bitfinex","BTCUSD",1644489172015,0.00074175,44683.0,44674.0,0.05]
["bitfinex","BTCUSD",1644489172016,0.321765,44682.0,44674.0,0.05]
["bitfinex","BTCUSD",1644489172211,0.321765,44682.0,44671.0,0.07600031]
["bitfinex","BTCUSD",1644489172212,0.00074175,44683.0,44672.0,0.105972]
["bitfinex","BTCUSD",1644489172411,0.00074175,44683.0,44673.0,0.321765]
["bitfinex","BTCUSD",1644489172611,0.25591644,44685.0,44674.0,0.30374564]
["bitfinex","BTCUSD",1644489172813,0.00074179,44683.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489173212,0.321765,44682.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489173411,0.4191382,44682.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489173650,0.321765,44682.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489173853,0.321765,44682.0,44675.0,0.00024613]
["bitfinex","BTCUSD",1644489173854,0.371765,44682.0,44675.0,0.00024613]
["bitfinex","BTCUSD",1644489174051,0.321765,44680.0,44676.0,0.00074191]
["bitfinex","BTCUSD",1644489174555,0.05,44682.0,44676.0,0.00074191]
["bitfinex","BTCUSD",1644489174852,0.05,44682.0,44676.0,0.32250691]
["bitfinex","BTCUSD",1644489175051,0.05,44679.0,44675.0,0.00024613]
["bitfinex","BTCUSD",1644489175252,0.10533094,44681.0,44677.0,0.00074191]
["bitfinex","BTCUSD",1644489175451,0.05,44682.0,44677.0,0.00074191]
["bitfinex","BTCUSD",1644489175452,0.321765,44680.0,44677.0,0.00074191]
["bitfinex","BTCUSD",1644489175651,0.05,44679.0,44677.0,0.00074191]
["bitfinex","BTCUSD",1644489175853,0.321765,44678.0,44677.0,0.00074191]
["bitfinex","BTCUSD",1644489176053,0.05,44679.0,44677.0,0.00074191]
["bitfinex","BTCUSD",1644489176253,0.321765,44678.0,44672.0,0.00024613]
["bitfinex","BTCUSD",1644489176453,0.05,44678.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489176652,0.055977,44680.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489176854,0.321765,44679.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489177156,0.05,44679.0,44675.0,0.00074192]
["bitfinex","BTCUSD",1644489177413,0.15264172,44682.0,44672.0,0.00024613]
["bitfinex","BTCUSD",1644489177707,0.05,44682.0,44675.0,0.00069864]
["bitfinex","BTCUSD",1644489177905,0.41455761,44681.0,44675.0,0.00069864]
["bitfinex","BTCUSD",1644489178108,0.321765,44680.0,44675.0,0.00069864]
["bitfinex","BTCUSD",1644489178306,0.421765,44680.0,44675.0,0.00069864]
["bitfinex","BTCUSD",1644489178707,0.421765,44680.0,44672.0,0.00024613]
["bitfinex","BTCUSD",1644489178708,0.1,44680.0,44672.0,0.00024613]
["bitfinex","BTCUSD",1644489178907,0.321765,44677.0,44675.0,0.00069863]
["bitfinex","BTCUSD",1644489179111,0.321765,44679.0,44675.0,0.00069863]
["bitfinex","BTCUSD",1644489179308,0.05,44682.0,44675.0,0.00069863]
["bitfinex","BTCUSD",1644489179609,0.321765,44680.0,44675.0,0.00069863]
["bitfinex","BTCUSD",1644489179811,0.05,44682.0,44672.0,0.00024613]
["bitfinex","BTCUSD",1644489180007,0.05,44682.0,44671.0,0.12525835]
["bitfinex","BTCUSD",1644489180008,0.055981,44679.0,44671.0,0.12550448]
["bitfinex","BTCUSD",1644489180209,0.05,44682.0,44672.0,0.321765]
["bitfinex","BTCUSD",1644489180409,0.00035874,44683.0,44677.0,0.25604813]
["bitfinex","BTCUSD",1644489180608,0.54493712,44682.0,44677.0,0.25604813]
["bitfinex","BTCUSD",1644489181754,0.321765,44682.0,44677.0,0.25604813]
["bitfinex","BTCUSD",1644489182052,0.316765,44682.0,44677.0,0.25604813]
["bitfinex","BTCUSD",1644489182252,0.31665234,44682.0,44677.0,0.25604813]
["bitfinex","BTCUSD",1644489182651,0.31665234,44682.0,44674.0,0.00024613]
["bitfinex","BTCUSD",1644489182852,0.31665234,44682.0,44673.0,0.00024613]
["bitfinex","BTCUSD",1644489182853,0.055977,44681.0,44673.0,0.00024613]
["bitfinex","BTCUSD",1644489183053,0.055977,44681.0,44671.0,0.12550448]
["bitfinex","BTCUSD",1644489183253,0.105977,44681.0,44671.0,0.12525835]
["bitfinex","BTCUSD",1644489183454,0.105977,44681.0,44673.0,0.321752]
["bitfinex","BTCUSD",1644489183651,0.105977,44681.0,44674.0,0.00071738]
["bitfinex","BTCUSD",1644489183852,0.055977,44681.0,44674.0,0.00096351]
["bitfinex","BTCUSD",1644489184152,0.321752,44680.0,44674.0,0.00071738]
["bitfinex","BTCUSD",1644489184351,0.05,44679.0,44674.0,0.00071738]
["bitfinex","BTCUSD",1644489184551,0.05,44679.0,44673.0,0.00024613]
["bitfinex","BTCUSD",1644489184754,0.055977,44681.0,44675.0,0.00071738]
["bitfinex","BTCUSD",1644489185016,0.321752,44678.0,44675.0,0.00071738]
["bitfinex","BTCUSD",1644489185211,0.055979,44679.0,44675.0,0.00071738]
["bitfinex","BTCUSD",1644489185413,0.31799913,44683.0,44675.0,0.00071738]
["bitfinex","BTCUSD",1644489185610,0.321752,44682.0,44675.0,0.00071738]
["bitfinex","BTCUSD",1644489185812,0.321752,44682.0,44673.0,0.00024613]
["bitfinex","BTCUSD",1644489185813,0.42336654,44682.0,44673.0,0.00024613]
["bitfinex","BTCUSD",1644489186013,0.42336654,44682.0,44677.0,0.00069877]
["bitfinex","BTCUSD",1644489186618,0.57336654,44682.0,44677.0,0.00069877]
["bitfinex","BTCUSD",1644489186815,0.321752,44680.0,44677.0,0.00069877]
["bitfinex","BTCUSD",1644489187018,0.055979,44679.0,44673.0,0.00024613]
["bitfinex","BTCUSD",1644489187216,0.321752,44678.0,44677.0,0.00069878]
["bitfinex","BTCUSD",1644489188020,0.321752,44678.0,44677.0,0.00057962]
["bitfinex","BTCUSD",1644489188220,0.09441428,44677.0,44672.0,0.00024613]
["bitfinex","BTCUSD",1644489188418,0.21526619,44686.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489188419,0.13604414,44684.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489188654,0.10295869,44680.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489189051,0.05,44678.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489189453,0.23595127,44677.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489189654,0.15182267,44676.0,44671.0,0.07525835]
["bitfinex","BTCUSD",1644489189854,0.09861489,44674.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489190054,0.41807873,44673.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489190258,0.0447,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489190856,0.24193512,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489191055,0.366452,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489191256,0.66485588,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489191455,0.76485588,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489191654,0.66692717,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489191854,0.76943646,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489192705,0.366452,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489192914,0.55963596,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489193304,0.55805044,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489193504,0.46519827,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489193705,0.4643696,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489194006,0.46272285,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489194206,0.46113975,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489194407,0.46029562,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489194607,0.45951546,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489194805,0.42095741,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489195006,0.4201597,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489195206,0.41852107,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489195410,0.41771263,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489195606,0.41609453,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489195805,0.4152814,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489196006,0.52560788,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489196255,0.52398837,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489196456,0.71954522,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489196657,0.71872865,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489196859,0.71716718,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489198064,0.76186718,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489198859,0.75940663,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489199658,0.56551817,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489200210,0.80593604,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489200612,1.00834386,44672.0,44671.0,0.07215747]
["bitfinex","BTCUSD",1644489201518,1.00834386,44672.0,44670.0,0.00034613]
["bitfinex","BTCUSD",1644489201519,0.75,44671.0,44670.0,0.00034613]
["bitfinex","BTCUSD",1644489201713,0.75,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644489201714,1.33789235,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644489201914,1.33789235,44671.0,44669.0,0.00066127]
["bitfinex","BTCUSD",1644489201915,1.021769,44670.0,44669.0,0.00066127]
["bitfinex","BTCUSD",1644489202114,1.34324313,44670.0,44669.0,0.00066127]
["bitfinex","BTCUSD",1644489202414,1.34324313,44670.0,44657.0,0.5406]
["bitfinex","BTCUSD",1644489202415,0.7,44668.0,44657.0,0.5406]
["bitfinex","BTCUSD",1644489202615,0.7,44668.0,44656.0,0.00274814]
["bitfinex","BTCUSD",1644489202616,0.2897287,44665.0,44656.0,0.00274814]
["bitfinex","BTCUSD",1644489202813,0.2897287,44665.0,44651.0,0.8112]
["bitfinex","BTCUSD",1644489202814,0.7,44663.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489203014,0.6061977,44664.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489203015,0.2397287,44659.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489203217,0.366469,44658.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489203415,0.24715035,44656.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489203656,0.422482,44655.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489203857,0.321769,44654.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489204156,0.00231108,44654.0,44652.0,0.35]
["bitfinex","BTCUSD",1644489204359,0.0447,44653.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489205356,0.100712,44653.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489205958,0.321827,44652.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489206158,0.366527,44652.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489206456,0.0447,44652.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489206657,0.366527,44652.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489207509,0.73205931,44652.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489208911,0.55,44650.0,44646.0,0.06201048]
["bitfinex","BTCUSD",1644489209113,0.606019,44651.0,44644.0,0.0001]
["bitfinex","BTCUSD",1644489209114,0.056021,44648.0,44644.0,0.0001]
["bitfinex","BTCUSD",1644489209312,0.366527,44647.0,44644.0,0.0001]
["bitfinex","BTCUSD",1644489209513,0.366527,44647.0,44639.0,0.0510771]
["bitfinex","BTCUSD",1644489209712,0.05,44646.0,44639.0,0.0510771]
["bitfinex","BTCUSD",1644489210013,0.0447,44645.0,44639.0,0.0510771]
["bitfinex","BTCUSD",1644489212564,0.04543939,44645.0,44640.0,0.00073949]
["bitfinex","BTCUSD",1644489212763,0.04543939,44645.0,44641.0,0.05601603]
["bitfinex","BTCUSD",1644489212964,0.09543939,44645.0,44641.0,0.05601603]
["bitfinex","BTCUSD",1644489213163,0.09543939,44645.0,44641.0,0.05626216]
["bitfinex","BTCUSD",1644489213564,0.0947,44645.0,44641.0,0.05626216]
["bitfinex","BTCUSD",1644489213764,0.0947,44645.0,44641.0,0.05675551]
["bitfinex","BTCUSD",1644489213765,0.0454394,44645.0,44641.0,0.05675551]
["bitfinex","BTCUSD",1644489213965,0.0007394,44645.0,44642.0,0.321827]
["bitfinex","BTCUSD",1644489214171,0.0007394,44645.0,44644.0,0.321827]
["bitfinex","BTCUSD",1644489214467,0.0007394,44645.0,44644.0,0.42783023]
["bitfinex","BTCUSD",1644489214666,0.05,44659.0,44644.0,0.42783023]
["bitfinex","BTCUSD",1644489214921,0.321827,44657.0,44653.0,0.21080984]
["bitfinex","BTCUSD",1644489215314,0.2322,44666.0,44657.0,0.05599246]
["bitfinex","BTCUSD",1644489215515,0.2322,44666.0,44656.0,0.11198491]
["bitfinex","BTCUSD",1644489215516,0.321827,44665.0,44656.0,0.11198491]
["bitfinex","BTCUSD",1644489215714,0.105994,44670.0,44656.0,0.16198491]
["bitfinex","BTCUSD",1644489215916,0.055995,44666.0,44657.0,0.055994]
["bitfinex","BTCUSD",1644489216113,0.0004072,44663.0,44657.0,0.055994]
["bitfinex","BTCUSD",1644489216313,0.0004072,44663.0,44660.0,0.22316963]
["bitfinex","BTCUSD",1644489216713,0.0004072,44663.0,44661.0,0.28727495]
["bitfinex","BTCUSD",1644489217116,0.05,44670.0,44661.0,0.28727495]
["bitfinex","BTCUSD",1644489217314,0.321827,44669.0,44661.0,0.28727495]
["bitfinex","BTCUSD",1644489217513,0.00072207,44664.0,44661.0,0.28727495]
["bitfinex","BTCUSD",1644489217713,0.00072207,44664.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489217913,0.00072207,44664.0,44661.0,0.290625]
["bitfinex","BTCUSD",1644489218115,0.00072207,44664.0,44663.0,0.05598898]
["bitfinex","BTCUSD",1644489218316,0.05,44670.0,44663.0,0.05598898]
["bitfinex","BTCUSD",1644489218519,0.321827,44669.0,44663.0,0.05598898]
["bitfinex","BTCUSD",1644489218757,0.05,44670.0,44663.0,0.05598898]
["bitfinex","BTCUSD",1644489218758,0.00072207,44665.0,44663.0,0.05598898]
["bitfinex","BTCUSD",1644489218958,0.00072207,44665.0,44664.0,0.28838376]
["bitfinex","BTCUSD",1644489219157,0.00072207,44665.0,44663.0,0.05598898]
["bitfinex","BTCUSD",1644489219360,0.00072207,44665.0,44662.0,0.00024558]
["bitfinex","BTCUSD",1644489219559,0.055992,44669.0,44661.0,0.37436663]
["bitfinex","BTCUSD",1644489219961,0.00072206,44666.0,44661.0,0.37436663]
["bitfinex","BTCUSD",1644489220760,0.055992,44669.0,44661.0,0.37436663]
["bitfinex","BTCUSD",1644489220960,0.00069788,44666.0,44661.0,0.37436663]
["bitfinex","BTCUSD",1644489221960,0.055992,44669.0,44661.0,0.37436663]
["bitfinex","BTCUSD",1644489222164,0.00069788,44666.0,44661.0,0.31837375]
["bitfinex","BTCUSD",1644489222608,0.00069788,44666.0,44661.0,0.00024558]
["bitfinex","BTCUSD",1644489223208,0.05570191,44668.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489223410,0.00069788,44666.0,44660.0,0.32916178]
["bitfinex","BTCUSD",1644489223610,0.233932,44665.0,44660.0,0.32916178]
["bitfinex","BTCUSD",1644489223811,0.00069788,44666.0,44660.0,0.32916178]
["bitfinex","BTCUSD",1644489224012,0.00069788,44666.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489224509,0.055995,44667.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489224710,0.00069951,44665.0,44660.0,0.32916251]
["bitfinex","BTCUSD",1644489225111,0.00069951,44665.0,44660.0,0.22316963]
["bitfinex","BTCUSD",1644489225511,0.211992,44670.0,44660.0,0.22316963]
["bitfinex","BTCUSD",1644489225812,0.00069952,44665.0,44660.0,0.22316963]
["bitfinex","BTCUSD",1644489226257,0.00069952,44665.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489226757,0.211992,44670.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489226959,0.00069952,44665.0,44660.0,0.27316963]
["bitfinex","BTCUSD",1644489227158,0.00069952,44665.0,44660.0,0.22316963]
["bitfinex","BTCUSD",1644489227558,0.00069952,44665.0,44659.0,0.00024558]
["bitfinex","BTCUSD",1644489227760,0.00069952,44665.0,44657.0,0.00024558]
["bitfinex","BTCUSD",1644489227761,0.05,44663.0,44657.0,0.00024558]
["bitfinex","BTCUSD",1644489227959,0.05,44663.0,44656.0,0.00024558]
["bitfinex","BTCUSD",1644489228259,0.05,44663.0,44652.0,0.05024558]
["bitfinex","BTCUSD",1644489228260,0.106001,44663.0,44652.0,0.05024558]
["bitfinex","BTCUSD",1644489228459,0.056006,44662.0,44652.0,0.00024558]
["bitfinex","BTCUSD",1644489228661,0.371827,44661.0,44657.0,0.21185488]
["bitfinex","BTCUSD",1644489228860,0.05,44661.0,44657.0,0.21185488]
["bitfinex","BTCUSD",1644489229066,0.321827,44660.0,44657.0,0.21185488]
["bitfinex","BTCUSD",1644489229660,0.233932,44658.0,44657.0,0.21185488]
["bitfinex","BTCUSD",1644489229916,0.321827,44658.0,44657.0,0.21185488]
["bitfinex","BTCUSD",1644489230711,0.321827,44658.0,44652.0,0.00024558]
["bitfinex","BTCUSD",1644489230910,0.233932,44657.0,44649.0,0.00024558]
["bitfinex","BTCUSD",1644489231112,0.05,44658.0,44650.0,0.05600093]
["bitfinex","BTCUSD",1644489231310,0.27521829,44659.0,44650.0,0.10600093]
["bitfinex","BTCUSD",1644489231511,0.27521829,44659.0,44649.0,0.00024558]
["bitfinex","BTCUSD",1644489231714,0.27521829,44659.0,44645.0,0.38272143]
["bitfinex","BTCUSD",1644489231715,0.233932,44657.0,44651.0,0.21091429]
["bitfinex","BTCUSD",1644489231910,0.2346205,44657.0,44651.0,0.21091429]
["bitfinex","BTCUSD",1644489232311,0.2346205,44657.0,44651.0,0.26091429]
["bitfinex","BTCUSD",1644489232511,0.2906255,44657.0,44651.0,0.26091429]
["bitfinex","BTCUSD",1644489232814,0.2906255,44657.0,44644.0,0.2464]
["bitfinex","BTCUSD",1644489232815,0.377837,44655.0,44650.0,0.00024558]
["bitfinex","BTCUSD",1644489233012,0.377837,44655.0,44647.0,0.00024558]
["bitfinex","BTCUSD",1644489233214,0.05601,44655.0,44644.0,0.2464]
["bitfinex","BTCUSD",1644489233657,0.056011,44654.0,44644.0,0.30241189]
["bitfinex","BTCUSD",1644489234056,0.056011,44654.0,44643.0,0.00024558]
["bitfinex","BTCUSD",1644489234057,0.056011,44654.0,44648.0,0.2432764]
["bitfinex","BTCUSD",1644489234262,0.377838,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489234458,0.23393,44652.0,44649.0,0.35]
["bitfinex","BTCUSD",1644489234661,0.056011,44654.0,44649.0,0.00024558]
["bitfinex","BTCUSD",1644489234857,0.23393,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489235059,0.289941,44653.0,44648.0,0.29352198]
["bitfinex","BTCUSD",1644489235258,0.289941,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489235259,0.23393,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489235758,0.28393,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489236058,0.05,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489236257,0.05,44652.0,44648.0,0.29352198]
["bitfinex","BTCUSD",1644489236457,0.233775,44652.0,44648.0,0.24352198]
["bitfinex","BTCUSD",1644489236658,0.233775,44652.0,44648.0,0.29352198]
["bitfinex","BTCUSD",1644489236861,0.233775,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489237612,0.0447,44655.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489237811,0.233775,44654.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489238011,0.00040719,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489238211,0.233775,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489238412,0.00040719,44653.0,44648.0,0.34928378]
["bitfinex","BTCUSD",1644489238811,0.05601,44654.0,44648.0,0.34928378]
["bitfinex","BTCUSD",1644489239011,0.00073896,44653.0,44648.0,0.34928378]
["bitfinex","BTCUSD",1644489239813,0.05674996,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489240012,0.056011,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489240215,0.00073896,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489241260,0.056011,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489241463,0.05674996,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489242361,0.056011,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489242660,0.056012,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489242861,0.112026,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489243261,0.00073896,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489243660,0.0447,44655.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489243862,0.056012,44652.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489244061,0.112025,44652.0,44648.0,0.2432764]
["bitfinex","BTCUSD",1644489244463,0.162025,44652.0,44648.0,0.2432764]
["bitfinex","BTCUSD",1644489245509,0.112025,44652.0,44648.0,0.2432764]
["bitfinex","BTCUSD",1644489245710,0.00073895,44653.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489246113,0.233775,44656.0,44648.0,0.2932764]
["bitfinex","BTCUSD",1644489246311,0.233775,44656.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489246312,0.00073896,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489247316,0.233775,44654.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489247512,0.00073896,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489248513,0.056009,44654.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489248756,0.00073896,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489249357,0.05674896,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489249556,0.05601,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489249756,0.112021,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489249959,0.11275996,44653.0,44648.0,0.34928406]
["bitfinex","BTCUSD",1644489250156,0.11275996,44653.0,44648.0,0.29928406]
["bitfinex","BTCUSD",1644489250358,0.10674896,44653.0,44645.0,0.00024558]
["bitfinex","BTCUSD",1644489250559,0.10674896,44653.0,44644.0,0.00098468]
["bitfinex","BTCUSD",1644489250756,0.10674896,44653.0,44643.0,0.00024558]
["bitfinex","BTCUSD",1644489250757,0.05601,44653.0,44643.0,0.00024558]
["bitfinex","BTCUSD",1644489250960,0.056008,44654.0,44644.0,0.00073909]
["bitfinex","BTCUSD",1644489251158,0.00073894,44653.0,44644.0,0.00073909]
["bitfinex","BTCUSD",1644489251959,0.24179398,44657.0,44647.0,0.22295611]
["bitfinex","BTCUSD",1644489252157,0.05601,44654.0,44648.0,0.05600879]
["bitfinex","BTCUSD",1644489252414,0.05674894,44653.0,44648.0,0.05600879]
["bitfinex","BTCUSD",1644489252612,0.05674894,44653.0,44648.0,0.00024558]
["bitfinex","BTCUSD",1644489252808,0.00073894,44653.0,44647.0,0.22295611]
["bitfinex","BTCUSD",1644489253007,0.233775,44652.0,44648.0,0.00024558]
["bitfinex","BTCUSD",1644489253208,0.26095995,44651.0,44647.0,0.22295611]
["bitfinex","BTCUSD",1644489253408,0.51208788,44653.0,44647.0,0.22295611]
["bitfinex","BTCUSD",1644489253610,0.23451395,44653.0,44647.0,0.22295611]
["bitfinex","BTCUSD",1644489253809,0.28451395,44653.0,44651.0,0.08664769]
["bitfinex","BTCUSD",1644489254013,0.23451395,44653.0,44651.0,0.08664769]
["bitfinex","BTCUSD",1644489254211,0.00073895,44653.0,44651.0,0.40848769]
["bitfinex","BTCUSD",1644489254410,0.00073895,44653.0,44652.0,0.32184]
["bitfinex","BTCUSD",1644489254611,0.49179398,44660.0,44651.0,0.16224834]
["bitfinex","BTCUSD",1644489254811,0.233775,44659.0,44654.0,0.2199178]
["bitfinex","BTCUSD",1644489255214,0.233775,44659.0,44654.0,0.2699178]
["bitfinex","BTCUSD",1644489255410,0.233775,44659.0,44654.0,0.32591966]
["bitfinex","BTCUSD",1644489255809,0.283775,44659.0,44654.0,0.32616524]
["bitfinex","BTCUSD",1644489256010,0.233775,44657.0,44654.0,0.32616524]
["bitfinex","BTCUSD",1644489256663,0.19179398,44662.0,44655.0,0.32184]
["bitfinex","BTCUSD",1644489256863,0.233775,44661.0,44654.0,0.32609229]
["bitfinex","BTCUSD",1644489257261,0.03300634,44664.0,44656.0,0.32184]
["bitfinex","BTCUSD",1644489257262,0.00040711,44658.0,44656.0,0.32184]
["bitfinex","BTCUSD",1644489257662,0.00040711,44658.0,44657.0,0.32184]
["bitfinex","BTCUSD",1644489258063,0.233775,44665.0,44661.0,0.08925492]
["bitfinex","BTCUSD",1644489258562,0.233775,44665.0,44661.0,0.35529403]
["bitfinex","BTCUSD",1644489259162,0.233775,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489259562,0.23451427,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489260414,0.233775,44665.0,44662.0,0.05599219]
["bitfinex","BTCUSD",1644489260607,0.23451427,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489261608,0.233775,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489262009,0.23451427,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489262609,0.42630825,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489262809,0.42556898,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489263013,0.233775,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489263211,0.42630825,44665.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489263970,0.233775,44662.0,44661.0,0.26603911]
["bitfinex","BTCUSD",1644489264378,0.24179398,44665.0,44662.0,0.32184]
["bitfinex","BTCUSD",1644489264379,0.00073927,44665.0,44662.0,0.32184]
["bitfinex","BTCUSD",1644489264581,0.00073927,44665.0,44662.0,0.06362161]
["bitfinex","BTCUSD",1644489264770,0.00073927,44665.0,44662.0,0.16362161]
["bitfinex","BTCUSD",1644489264970,0.00073927,44665.0,44663.0,0.055983]
["bitfinex","BTCUSD",1644489265171,0.00073927,44665.0,44664.0,0.32184]
["bitfinex","BTCUSD",1644489265370,0.22292273,44670.0,44666.0,0.321759]
["bitfinex","BTCUSD",1644489265574,0.22292273,44670.0,44666.0,0.055986]
["bitfinex","BTCUSD",1644489265772,0.321759,44669.0,44666.0,0.055986]
["bitfinex","BTCUSD",1644489266372,0.05,44670.0,44666.0,0.055986]
["bitfinex","BTCUSD",1644489266571,0.105989,44671.0,44666.0,0.321759]
["bitfinex","BTCUSD",1644489266771,0.00073924,44670.0,44666.0,0.321759]
["bitfinex","BTCUSD",1644489266972,0.00073924,44670.0,44665.0,0.33888185]
["bitfinex","BTCUSD",1644489266973,0.00066724,44670.0,44665.0,0.33888185]
["bitfinex","BTCUSD",1644489267271,0.321759,44669.0,44668.0,0.28240101]
["bitfinex","BTCUSD",1644489268510,0.321759,44670.0,44668.0,0.28240101]
["bitfinex","BTCUSD",1644489268910,0.170247,44669.0,44668.0,0.28240101]
["bitfinex","BTCUSD",1644489269111,0.170247,44669.0,44665.0,0.055987]
["bitfinex","BTCUSD",1644489269310,0.321759,44670.0,44663.0,0.1003891]
["bitfinex","BTCUSD",1644489269712,0.321759,44670.0,44664.0,0.05]
["bitfinex","BTCUSD",1644489270112,0.321759,44670.0,44663.0,0.0503891]
["bitfinex","BTCUSD",1644489270313,0.00073924,44669.0,44667.0,0.321759]
["bitfinex","BTCUSD",1644489270517,0.321759,44668.0,44664.0,0.105988]
["bitfinex","BTCUSD",1644489270818,0.05672824,44669.0,44662.0,0.05]
["bitfinex","BTCUSD",1644489270819,0.00073924,44669.0,44662.0,0.05]
["bitfinex","BTCUSD",1644489271264,0.24054168,44672.0,44663.0,0.321759]
["bitfinex","BTCUSD",1644489271265,0.3220426,44667.0,44663.0,0.321759]
["bitfinex","BTCUSD",1644489271466,0.3220426,44667.0,44661.0,0.055983]
["bitfinex","BTCUSD",1644489271665,0.3220426,44667.0,44663.0,0.321759]
["bitfinex","BTCUSD",1644489271864,0.105993,44667.0,44663.0,0.371759]
["bitfinex","BTCUSD",1644489272064,0.105993,44667.0,44663.0,0.05]
["bitfinex","BTCUSD",1644489272265,0.055993,44667.0,44663.0,0.05]
["bitfinex","BTCUSD",1644489272467,0.055991,44671.0,44664.0,0.321759]
["bitfinex","BTCUSD",1644489272666,0.00073926,44667.0,44663.0,0.05]
["bitfinex","BTCUSD",1644489272869,0.00073926,44667.0,44662.0,0.321759]
["bitfinex","BTCUSD",1644489273267,0.00073926,44667.0,44662.0,0.371759]
["bitfinex","BTCUSD",1644489273475,0.00073926,44667.0,44662.0,0.05]
["bitfinex","BTCUSD",1644489273670,0.45007833,44670.0,44660.0,0.42966197]
["bitfinex","BTCUSD",1644489273872,0.00073926,44667.0,44660.0,0.42966197]
["bitfinex","BTCUSD",1644489274069,0.00073926,44667.0,44661.0,0.321759]
["bitfinex","BTCUSD",1644489274469,0.05673126,44667.0,44661.0,0.321759]
["bitfinex","BTCUSD",1644489274923,0.055992,44667.0,44662.0,0.1]
["bitfinex","BTCUSD",1644489275115,0.00073927,44666.0,44663.0,0.321759]
["bitfinex","BTCUSD",1644489275313,0.00073927,44666.0,44663.0,0.371759]
["bitfinex","BTCUSD",1644489275815,0.00073927,44666.0,44663.0,0.05]
["bitfinex","BTCUSD",1644489276018,0.055992,44667.0,44663.0,0.05]
["bitfinex","BTCUSD",1644489276213,0.055992,44667.0,44662.0,0.1]
["bitfinex","BTCUSD",1644489276413,0.05673126,44667.0,44662.0,0.15]
["bitfinex","BTCUSD",1644489276714,0.05673126,44667.0,44662.0,0.1]
["bitfinex","BTCUSD",1644489277313,0.055992,44667.0,44662.0,0.1]
["bitfinex","BTCUSD",1644489277515,0.371759,44666.0,44662.0,0.1]
["bitfinex","BTCUSD",1644489277713,0.055995,44665.0,44662.0,0.1]
["bitfinex","BTCUSD",1644489278216,0.170247,44662.0,44655.0,0.05039669]
["bitfinex","BTCUSD",1644489278417,0.170247,44662.0,44650.0,0.10079337]
["bitfinex","BTCUSD",1644489278421,0.05,44660.0,44650.0,0.00024558]
["bitfinex","BTCUSD",1644489278679,0.170247,44658.0,44651.0,0.00024558]
["bitfinex","BTCUSD",1644489278871,0.170247,44658.0,44648.0,0.27843338]
["bitfinex","BTCUSD",1644489278872,0.20608435,44654.0,44648.0,0.25965294]
["bitfinex","BTCUSD",1644489279073,0.366459,44653.0,44648.0,0.02020736]
["bitfinex","BTCUSD",1644489280077,0.422474,44653.0,44648.0,0.02020736]
["bitfinex","BTCUSD",1644489280274,0.27626407,44652.0,44648.0,0.02020736]
["bitfinex","BTCUSD",1644489280472,0.321759,44650.0,44648.0,0.02020736]
["bitfinex","BTCUSD",1644489280873,0.371759,44650.0,44648.0,0.02020736]
["bitfinex","BTCUSD",1644489281176,0.17015563,44649.0,44648.0,0.23690569]
["bitfinex","BTCUSD",1644489281674,0.17015563,44649.0,44648.0,0.21169833]
["bitfinex","BTCUSD",1644489282275,0.05,44650.0,44648.0,0.21169833]
["bitfinex","BTCUSD",1644489282516,0.056007,44653.0,44648.0,0.61136625]
["bitfinex","BTCUSD",1644489282715,0.0947,44657.0,44649.0,0.321834]
["bitfinex","BTCUSD",1644489283014,0.321834,44656.0,44655.0,0.22993444]
["bitfinex","BTCUSD",1644489286012,0.321834,44656.0,44650.0,0.05024558]
["bitfinex","BTCUSD",1644489286263,0.321834,44656.0,44649.0,0.00024558]
["bitfinex","BTCUSD",1644489286464,0.321834,44656.0,44648.0,0.1280795]
["bitfinex","BTCUSD",1644489286660,0.056005,44658.0,44648.0,0.1280795]
["bitfinex","BTCUSD",1644489286863,0.05,44655.0,44648.0,0.1280795]
["bitfinex","BTCUSD",1644489287162,0.056007,44657.0,44652.0,0.22518228]
["bitfinex","BTCUSD",1644489287361,0.17007,44656.0,44652.0,0.22518228]
["bitfinex","BTCUSD",1644489287561,0.05,44655.0,44652.0,0.22518228]
["bitfinex","BTCUSD",1644489287761,0.321833,44654.0,44652.0,0.22518228]
["bitfinex","BTCUSD",1644489290312,0.321833,44654.0,44649.0,0.00024558]
["bitfinex","BTCUSD",1644489290513,0.321833,44654.0,44648.0,0.05024558]
["bitfinex","BTCUSD",1644489290717,0.427842,44654.0,44647.0,0.05625458]
["bitfinex","BTCUSD",1644489291014,0.43496487,44653.0,44648.0,0.05]
["bitfinex","BTCUSD",1644489291212,0.17007,44653.0,44648.0,0.05024558]
["bitfinex","BTCUSD",1644489291414,0.43446471,44653.0,44648.0,0.05024558]
["bitfinex","BTCUSD",1644489291814,0.43446471,44653.0,44647.0,0.00024558]
["bitfinex","BTCUSD",1644489292013,0.43446471,44653.0,44646.0,0.30663623]
["bitfinex","BTCUSD",1644489292213,0.43446471,44653.0,44646.0,0.05098515]
["bitfinex","BTCUSD",1644489292414,0.49047771,44653.0,44646.0,0.05098515]
["bitfinex","BTCUSD",1644489292619,0.54648771,44653.0,44646.0,0.00098515]
["bitfinex","BTCUSD",1644489292817,0.54648771,44653.0,44644.0,0.00024558]
["bitfinex","BTCUSD",1644489292818,0.05,44651.0,44644.0,0.00024558]
["bitfinex","BTCUSD",1644489293020,0.321833,44649.0,44646.0,0.00073956]
["bitfinex","BTCUSD",1644489293216,0.0447,44648.0,44646.0,0.00073956]
["bitfinex","BTCUSD",1644489293417,0.17007,44647.0,44646.0,0.00073956]
["bitfinex","BTCUSD",1644489293662,0.21477,44647.0,44646.0,0.00073956]
["bitfinex","BTCUSD",1644489294061,0.21477,44647.0,44643.0,0.00024558]
["bitfinex","BTCUSD",1644489294267,0.27079,44647.0,44644.0,0.00073956]
["bitfinex","BTCUSD",1644489294561,0.27079,44647.0,44639.0,0.08659275]
["bitfinex","BTCUSD",1644489294562,0.32079,44647.0,44639.0,0.00854422]
["bitfinex","BTCUSD",1644489294761,0.24437692,44646.0,44639.0,0.00854422]
["bitfinex","BTCUSD",1644489294961,0.0447,44645.0,44639.0,0.00854422]
["bitfinex","BTCUSD",1644489295162,0.100721,44645.0,44638.0,0.00295868]
["bitfinex","BTCUSD",1644489295363,0.100721,44645.0,44638.0,0.056022]
["bitfinex","BTCUSD",1644489295564,0.150721,44645.0,44638.0,0.056022]
["bitfinex","BTCUSD",1644489296363,0.206744,44645.0,44638.0,0.056022]
["bitfinex","BTCUSD",1644489296566,0.150721,44645.0,44638.0,0.056022]
["bitfinex","BTCUSD",1644489296769,0.37786,44644.0,44639.0,0.00033277]
["bitfinex","BTCUSD",1644489297066,0.05,44644.0,44639.0,0.00033277]
["bitfinex","BTCUSD",1644489297265,0.0947,44645.0,44639.0,0.00033277]
["bitfinex","BTCUSD",1644489297266,0.321834,44643.0,44639.0,0.00033277]
["bitfinex","BTCUSD",1644489297713,0.321834,44643.0,44636.0,0.05]
["bitfinex","BTCUSD",1644489297910,0.321834,44643.0,44639.0,0.0007396]
["bitfinex","BTCUSD",1644489297911,0.05,44643.0,44639.0,0.0007396]
["bitfinex","BTCUSD",1644489298411,0.056024,44644.0,44639.0,0.0567626]
["bitfinex","BTCUSD",1644489298612,0.17007,44642.0,44639.0,0.0567626]
["bitfinex","BTCUSD",1644489298811,0.321833,44641.0,44639.0,0.056023]
["bitfinex","BTCUSD",1644489299011,0.056025,44643.0,44639.0,0.0567626]
["bitfinex","BTCUSD",1644489299212,0.321834,44642.0,44639.0,0.0567626]
["bitfinex","BTCUSD",1644489299417,0.170069,44641.0,44639.0,0.0567626]
["bitfinex","BTCUSD",1644489299614,0.26172182,44644.0,44639.0,0.0007396]
["bitfinex","BTCUSD",1644489299812,0.2429784,44644.0,44639.0,0.0007396]
["bitfinex","BTCUSD",1644489300111,0.321834,44643.0,44636.0,0.05]
["bitfinex","BTCUSD",1644489300312,0.0947,44645.0,44639.0,0.0007396]
["bitfinex","BTCUSD",1644489300511,0.321834,44644.0,44639.0,0.0007396]
["bitfinex","BTCUSD",1644489300913,0.321834,44644.0,44639.0,0.0567656]
["bitfinex","BTCUSD",1644489301164,0.377858,44644.0,44639.0,0.0567656]
["bitfinex","BTCUSD",1644489301362,0.377858,44644.0,44639.0,0.056026]
["bitfinex","BTCUSD",1644489301563,0.377858,44644.0,44639.0,0.0567656]
["bitfinex","BTCUSD",1644489301762,0.483881,44644.0,44639.0,0.0567656]
["bitfinex","BTCUSD",1644489301966,0.321834,44643.0,44639.0,0.0567656]
["bitfinex","BTCUSD",1644489302165,0.321834,44643.0,44639.0,0.00689666]
["bitfinex","BTCUSD",1644489302364,0.29576768,44655.0,44639.0,0.00689666]
["bitfinex","BTCUSD",1644489302365,0.05073941,44651.0,44641.0,0.24906262]
["bitfinex","BTCUSD",1644489302566,0.3,44655.0,44641.0,0.24906262]
["bitfinex","BTCUSD",1644489302769,0.00065689,44651.0,44642.0,0.056008]
["bitfinex","BTCUSD",1644489302964,0.00065689,44651.0,44641.0,0.24304162]
["bitfinex","BTCUSD",1644489303165,0.00065689,44651.0,44645.0,0.27770406]
["bitfinex","BTCUSD",1644489303365,0.00065689,44651.0,44648.0,0.20255252]
["bitfinex","BTCUSD",1644489303566,0.00065689,44651.0,44649.0,0.321834]
["bitfinex","BTCUSD",1644489303766,0.24786044,44659.0,44650.0,0.06741786]
["bitfinex","BTCUSD",1644489303767,0.3,44658.0,44650.0,0.06741786]
["bitfinex","BTCUSD",1644489304068,0.321834,44657.0,44650.0,0.06741786]
["bitfinex","BTCUSD",1644489304569,0.321834,44657.0,44652.0,0.056004]
["bitfinex","BTCUSD",1644489305211,0.371834,44657.0,44652.0,0.056004]
["bitfinex","BTCUSD",1644489305412,0.170069,44655.0,44652.0,0.056004]
["bitfinex","BTCUSD",1644489306415,0.00073943,44656.0,44652.0,0.056004]
["bitfinex","BTCUSD",1644489306612,0.00073943,44656.0,44653.0,0.321834]
["bitfinex","BTCUSD",1644489306815,0.00073943,44656.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489307218,0.00073943,44656.0,44655.0,0.59009679]
["bitfinex","BTCUSD",1644489307411,0.19807958,44666.0,44658.0,0.08339896]
["bitfinex","BTCUSD",1644489307812,0.321834,44664.0,44658.0,0.05]
["bitfinex","BTCUSD",1644489308014,0.321834,44664.0,44660.0,0.055992]
["bitfinex","BTCUSD",1644489308860,0.32257337,44664.0,44660.0,0.055992]
["bitfinex","BTCUSD",1644489309058,0.53749481,44664.0,44660.0,0.055992]
["bitfinex","BTCUSD",1644489309459,0.32257337,44664.0,44660.0,0.055992]
["bitfinex","BTCUSD",1644489309866,0.51368844,44664.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489310060,0.32255809,44664.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489310260,0.26518494,44663.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489310461,0.170069,44662.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489310661,0.39220223,44662.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489311060,0.170069,44662.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489312062,0.44241891,44662.0,44660.0,0.00735902]
["bitfinex","BTCUSD",1644489312264,0.056,44661.0,44658.0,0.056]
["bitfinex","BTCUSD",1644489312524,0.321834,44660.0,44658.0,0.056]
["bitfinex","BTCUSD",1644489313720,0.371834,44660.0,44658.0,0.056]
["bitfinex","BTCUSD",1644489314720,0.321834,44660.0,44658.0,0.056]
["bitfinex","BTCUSD",1644489315323,0.321834,44660.0,44658.0,0.05470644]
["bitfinex","BTCUSD",1644489315525,0.321834,44660.0,44659.0,0.36440426]
["bitfinex","BTCUSD",1644489315725,0.19185444,44665.0,44660.0,0.321834]
["bitfinex","BTCUSD",1644489315926,0.19185444,44665.0,44661.0,0.321834]
["bitfinex","BTCUSD",1644489316167,0.19185444,44669.0,44661.0,0.321834]
["bitfinex","BTCUSD",1644489316364,0.19185444,44667.0,44661.0,0.28284501]
["bitfinex","BTCUSD",1644489316584,0.19185444,44667.0,44661.0,0.04413454]
["bitfinex","BTCUSD",1644489316762,0.19185444,44667.0,44660.0,0.05599]
["bitfinex","BTCUSD",1644489317164,0.19185444,44666.0,44660.0,0.05599]
["bitfinex","BTCUSD",1644489317768,0.19185444,44666.0,44662.0,0.05039118]
["bitfinex","BTCUSD",1644489318165,0.321834,44665.0,44662.0,0.10039118]
["bitfinex","BTCUSD",1644489318364,0.19185444,44666.0,44662.0,0.10039118]
["bitfinex","BTCUSD",1644489318563,0.19255522,44666.0,44662.0,0.10039118]
["bitfinex","BTCUSD",1644489318763,0.24255522,44666.0,44662.0,0.10039118]
["bitfinex","BTCUSD",1644489318965,0.24255522,44666.0,44662.0,0.15638418]
["bitfinex","BTCUSD",1644489319164,0.321834,44665.0,44662.0,0.15638418]
["bitfinex","BTCUSD",1644489319366,0.19185444,44665.0,44663.0,0.321834]
["bitfinex","BTCUSD",1644489319566,0.321834,44665.0,44662.0,0.15638418]
["bitfinex","BTCUSD",1644489320015,0.17007,44665.0,44662.0,0.15638418]
["bitfinex","BTCUSD",1644489320519,0.321833,44664.0,44662.0,0.105993]
["bitfinex","BTCUSD",1644489320712,0.24185444,44665.0,44662.0,0.05]
["bitfinex","BTCUSD",1644489320713,0.17007,44663.0,44662.0,0.05]
["bitfinex","BTCUSD",1644489321113,0.17007,44663.0,44661.0,0.055987]
["bitfinex","BTCUSD",1644489321114,0.19185444,44665.0,44661.0,0.105987]
["bitfinex","BTCUSD",1644489321312,0.19185444,44665.0,44661.0,0.055987]
["bitfinex","BTCUSD",1644489321516,0.19185444,44665.0,44661.0,0.105987]
["bitfinex","BTCUSD",1644489321714,0.19185444,44665.0,44663.0,0.321834]
["bitfinex","BTCUSD",1644489321913,0.23974168,44668.0,44662.0,0.1003919]
["bitfinex","BTCUSD",1644489321914,0.19185444,44666.0,44662.0,0.1003919]
["bitfinex","BTCUSD",1644489322115,0.24185444,44666.0,44662.0,0.1563839]
["bitfinex","BTCUSD",1644489322712,0.19185444,44666.0,44662.0,0.1563839]
["bitfinex","BTCUSD",1644489323117,0.19176033,44666.0,44662.0,0.1563839]
["bitfinex","BTCUSD",1644489323313,0.19246141,44666.0,44662.0,0.1563839]
["bitfinex","BTCUSD",1644489324161,0.51359433,44666.0,44665.0,0.204382]
["bitfinex","BTCUSD",1644489324559,0.170069,44665.0,44662.0,0.01049824]
["bitfinex","BTCUSD",1644489324759,0.18748112,44666.0,44661.0,0.15676587]
["bitfinex","BTCUSD",1644489325360,0.321834,44665.0,44663.0,0.20086958]
["bitfinex","BTCUSD",1644489325562,0.321834,44665.0,44664.0,0.111976]
["bitfinex","BTCUSD",1644489326362,0.3225548,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489326562,0.321834,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489327614,0.05671279,44667.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489327813,0.321834,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489328015,0.05,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489328215,0.371833,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489328815,0.321833,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489329316,0.371833,44666.0,44664.0,0.161976]
["bitfinex","BTCUSD",1644489329919,0.17007,44664.0,44662.0,0.08228263]
["bitfinex","BTCUSD",1644489330216,0.05,44663.0,44662.0,0.08228263]
["bitfinex","BTCUSD",1644489331465,0.371833,44663.0,44662.0,0.08228263]
["bitfinex","BTCUSD",1644489332165,0.3106009,44663.0,44662.0,0.08228263]
["bitfinex","BTCUSD",1644489332764,0.3056009,44663.0,44662.0,0.08228263]
["bitfinex","BTCUSD",1644489334167,0.045,44663.0,44662.0,0.08228263]
["bitfinex","BTCUSD",1644489334366,0.045,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489334765,0.366833,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489335015,0.045,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489335217,0.366833,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489336418,0.366833,44663.0,44662.0,0.12728263]
["bitfinex","BTCUSD",1644489336617,0.366833,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489336917,0.045,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489337316,0.23684818,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489337715,0.55868118,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489337915,0.49763084,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489338516,0.81946384,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489338768,0.045,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489338965,0.55868118,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489339366,0.366833,44663.0,44662.0,0.07728263]
["bitfinex","BTCUSD",1644489339564,0.366833,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489339865,0.045,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489340164,0.25998849,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489340566,0.45183667,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489340767,0.25998849,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489340968,0.58182149,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489341166,0.25998849,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489341373,0.045,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489342269,0.23684818,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489342517,0.045,44663.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489342719,0.65872421,44664.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489343116,0.40981168,44664.0,44662.0,0.07228263]
["bitfinex","BTCUSD",1644489343920,0.0566981,44665.0,44661.0,0.055999]
["bitfinex","BTCUSD",1644489343921,0.66756868,44663.0,44661.0,0.055999]
["bitfinex","BTCUSD",1644489344116,0.88853178,44663.0,44661.0,0.055999]
["bitfinex","BTCUSD",1644489344715,0.66756868,44663.0,44661.0,0.055999]
["bitfinex","BTCUSD",1644489345719,0.94035669,44663.0,44661.0,0.055999]
["bitfinex","BTCUSD",1644489346377,0.23974168,44662.0,44661.0,0.055999]
["bitfinex","BTCUSD",1644489346681,0.321833,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489346876,0.05,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489347076,0.34573968,44662.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489347478,0.23974168,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489347676,0.45994507,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489347876,0.78177907,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489348477,0.56157568,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489349779,0.105998,44662.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489350017,0.321834,44661.0,44660.0,0.167984]
["bitfinex","BTCUSD",1644489350921,0.321834,44661.0,44653.0,0.50729906]
["bitfinex","BTCUSD",1644489350922,0.321834,44661.0,44653.0,0.21769958]
["bitfinex","BTCUSD",1644489351123,0.19973089,44655.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489351319,0.24973089,44655.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489351716,0.19973089,44655.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489351922,0.24802504,44657.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489352120,0.25572885,44655.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489352518,0.05599796,44655.0,44654.0,0.321834]
["bitfinex","BTCUSD",1644489352918,0.05599796,44655.0,44654.0,0.60979066]
["bitfinex","BTCUSD",1644489353772,0.25572885,44655.0,44654.0,0.60979066]
["bitfinex","BTCUSD",1644489354672,0.25572885,44655.0,44654.0,0.321806]
["bitfinex","BTCUSD",1644489354871,0.05599796,44655.0,44654.0,0.321806]
["bitfinex","BTCUSD",1644489361170,0.05599796,44655.0,44653.0,0.055999]
["bitfinex","BTCUSD",1644489361768,0.05599796,44655.0,44654.0,0.321806]
["bitfinex","BTCUSD",1644489362375,0.24802204,44659.0,44656.0,0.321806]
["bitfinex","BTCUSD",1644489362570,0.19302704,44661.0,44656.0,0.321806]
["bitfinex","BTCUSD",1644489362774,0.29302704,44661.0,44656.0,0.321806]
["bitfinex","BTCUSD",1644489363371,0.29302704,44661.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644489363372,0.24801626,44660.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644489363570,0.05598922,44660.0,44658.0,0.19083472]
["bitfinex","BTCUSD",1644489365022,0.05598922,44660.0,44658.0,0.51264072]
["bitfinex","BTCUSD",1644489365322,0.19302704,44661.0,44659.0,0.377793]
["bitfinex","BTCUSD",1644489365323,0.00170236,44661.0,44659.0,0.377793]
["bitfinex","BTCUSD",1644489366122,0.05598694,44660.0,44659.0,0.377793]
["bitfinex","BTCUSD",1644489366321,0.05598694,44660.0,44658.0,0.62461372]
["bitfinex","BTCUSD",1644489367223,0.22396228,44660.0,44658.0,0.62461372]
["bitfinex","BTCUSD",1644489368765,0.27396228,44660.0,44658.0,0.62461372]
["bitfinex","BTCUSD",1644489369264,0.27385925,44660.0,44658.0,0.61461372]
["bitfinex","BTCUSD",1644489369864,0.22385925,44660.0,44658.0,0.61461372]
["bitfinex","BTCUSD",1644489371065,0.22385925,44660.0,44658.0,0.50264072]
["bitfinex","BTCUSD",1644489371265,0.22385925,44660.0,44658.0,0.18083472]
["bitfinex","BTCUSD",1644489371667,0.41588629,44660.0,44653.0,0.23011811]
["bitfinex","BTCUSD",1644489371867,0.05599387,44657.0,44654.0,0.321806]
["bitfinex","BTCUSD",1644489373116,0.05599387,44657.0,44654.0,0.43379]
["bitfinex","BTCUSD",1644489379677,0.11198887,44657.0,44654.0,0.43379]
["bitfinex","BTCUSD",1644489379922,0.05599387,44657.0,44654.0,0.72469584]
["bitfinex","BTCUSD",1644489380322,0.05599387,44657.0,44654.0,0.89385078]
["bitfinex","BTCUSD",1644489380525,0.05599387,44657.0,44654.0,0.72469584]
["bitfinex","BTCUSD",1644489380721,0.05599387,44657.0,44655.0,0.07126097]
["bitfinex","BTCUSD",1644489380930,0.2420338,44666.0,44664.0,0.07494301]
["bitfinex","BTCUSD",1644489381119,0.2420338,44666.0,44665.0,0.2373416]
["bitfinex","BTCUSD",1644489381321,0.2420338,44666.0,44664.0,0.07494301]
["bitfinex","BTCUSD",1644489381322,0.002,44666.0,44664.0,0.07494301]
["bitfinex","BTCUSD",1644489381522,0.002,44666.0,44665.0,0.321806]
["bitfinex","BTCUSD",1644489382521,0.001,44668.0,44665.0,0.433748]
["bitfinex","BTCUSD",1644489382924,0.2142395,44674.0,44668.0,1.071806]
["bitfinex","BTCUSD",1644489383126,0.002,44676.0,44671.0,0.45075607]
["bitfinex","BTCUSD",1644489383322,0.002,44676.0,44672.0,0.0447]
["bitfinex","BTCUSD",1644489383524,0.002,44676.0,44673.0,0.433717]
["bitfinex","BTCUSD",1644489383772,0.002,44676.0,44674.0,0.366506]
["bitfinex","BTCUSD",1644489383973,0.002,44676.0,44675.0,0.05]
["bitfinex","BTCUSD",1644489384172,0.002,44676.0,44675.0,0.0947]
["bitfinex","BTCUSD",1644489384374,0.0001,44676.0,44675.0,0.0447]
["bitfinex","BTCUSD",1644489384572,0.0001,44676.0,44674.0,0.06036357]
["bitfinex","BTCUSD",1644489384771,0.001,44677.0,44674.0,0.06036357]
["bitfinex","BTCUSD",1644489384772,0.001,44677.0,44675.0,0.366506]
["bitfinex","BTCUSD",1644489385174,0.001,44677.0,44676.0,0.28982541]
["bitfinex","BTCUSD",1644489385372,0.001,44677.0,44676.0,0.33452541]
["bitfinex","BTCUSD",1644489386572,0.001,44677.0,44676.0,0.43452541]
["bitfinex","BTCUSD",1644489387421,0.001,44677.0,44676.0,0.51375272]
["bitfinex","BTCUSD",1644489387617,0.001,44677.0,44676.0,0.33452541]
["bitfinex","BTCUSD",1644489388417,0.001,44677.0,44676.0,0.53142154]
["bitfinex","BTCUSD",1644489389018,0.001,44677.0,44676.0,0.33452541]
["bitfinex","BTCUSD",1644489389919,0.00170131,44679.0,44677.0,0.377677]
["bitfinex","BTCUSD",1644489390121,0.00170131,44679.0,44678.0,0.54065081]
["bitfinex","BTCUSD",1644489390319,0.001,44679.0,44678.0,0.54065081]
["bitfinex","BTCUSD",1644489390520,0.002,44683.0,44679.0,0.321705]
["bitfinex","BTCUSD",1644489390720,0.0007013,44680.0,44679.0,0.321705]
["bitfinex","BTCUSD",1644489390918,0.0007013,44680.0,44679.0,1.49542505]
["bitfinex","BTCUSD",1644489391384,0.0007013,44680.0,44679.0,1.77465236]
["bitfinex","BTCUSD",1644489391577,0.002,44683.0,44679.0,1.77465236]
["bitfinex","BTCUSD",1644489391874,0.00140929,44682.0,44680.0,0.50029219]
["bitfinex","BTCUSD",1644489392078,0.00140929,44682.0,44680.0,0.68697319]
["bitfinex","BTCUSD",1644489392276,0.00140929,44682.0,44680.0,1.28697319]
["bitfinex","BTCUSD",1644489392675,0.001,44682.0,44680.0,1.28697319]
["bitfinex","BTCUSD",1644489393380,0.001,44682.0,44680.0,0.96590831]
["bitfinex","BTCUSD",1644489393678,0.001,44682.0,44680.0,0.82120831]
["bitfinex","BTCUSD",1644489393881,0.001,44682.0,44680.0,0.32120831]
["bitfinex","BTCUSD",1644489394277,0.001,44682.0,44680.0,0.141981]
["bitfinex","BTCUSD",1644489394477,0.27356972,44682.0,44680.0,0.141981]
["bitfinex","BTCUSD",1644489394676,0.27356972,44682.0,44680.0,0.321696]
["bitfinex","BTCUSD",1644489394929,0.051,44681.0,44680.0,0.141981]
["bitfinex","BTCUSD",1644489395122,0.051,44681.0,44672.0,0.0198142]
["bitfinex","BTCUSD",1644489395323,0.051,44681.0,44673.0,0.321737]
["bitfinex","BTCUSD",1644489395522,0.20766705,44681.0,44674.0,0.197986]
["bitfinex","BTCUSD",1644489395722,0.001,44681.0,44674.0,0.197986]
["bitfinex","BTCUSD",1644489395922,0.051,44681.0,44674.0,0.197986]
["bitfinex","BTCUSD",1644489396221,0.051,44681.0,44677.0,0.08390543]
["bitfinex","BTCUSD",1644489396428,0.051,44681.0,44678.0,0.321737]
["bitfinex","BTCUSD",1644489396623,0.00070296,44680.0,44678.0,0.321737]
["bitfinex","BTCUSD",1644489397023,0.00070296,44680.0,44677.0,0.321737]
["bitfinex","BTCUSD",1644489397322,0.05666663,44680.0,44679.0,0.141968]
["bitfinex","BTCUSD",1644489397625,0.001,44681.0,44680.0,0.141965]
["bitfinex","BTCUSD",1644489397824,0.00170296,44681.0,44680.0,0.141965]
["bitfinex","BTCUSD",1644489398772,0.001,44681.0,44680.0,0.141965]
["bitfinex","BTCUSD",1644489404235,0.001,44681.0,44680.0,0.36035804]
["bitfinex","BTCUSD",1644489404833,0.001,44681.0,44680.0,0.46035804]
["bitfinex","BTCUSD",1644489405033,0.001,44681.0,44680.0,0.63958535]
["bitfinex","BTCUSD",1644489405233,0.001,44681.0,44680.0,0.141965]
["bitfinex","BTCUSD",1644489405432,0.001,44681.0,44680.0,0.32119231]
["bitfinex","BTCUSD",1644489405633,0.001,44681.0,44680.0,0.141965]
["bitfinex","BTCUSD",1644489406032,0.001,44681.0,44680.0,0.186665]
["bitfinex","BTCUSD",1644489406667,0.001,44681.0,44680.0,0.36589231]
["bitfinex","BTCUSD",1644489406872,0.001,44681.0,44680.0,0.586665]
["bitfinex","BTCUSD",1644489407073,0.002,44685.0,44682.0,0.75]
["bitfinex","BTCUSD",1644489407269,0.002,44685.0,44683.0,0.67582584]
["bitfinex","BTCUSD",1644489407468,0.002,44685.0,44683.0,0.377634]
["bitfinex","BTCUSD",1644489407868,0.002,44685.0,44683.0,0.60156131]
["bitfinex","BTCUSD",1644489408270,0.02681138,44689.0,44683.0,0.60156131]
["bitfinex","BTCUSD",1644489408569,0.02681138,44689.0,44684.0,0.31165464]
["bitfinex","BTCUSD",1644489408570,0.024,44689.0,44684.0,0.31165464]
["bitfinex","BTCUSD",1644489408769,0.024,44689.0,44685.0,0.242586]
["bitfinex","BTCUSD",1644489408969,0.024,44689.0,44686.0,0.29531924]
["bitfinex","BTCUSD",1644489409170,0.024,44689.0,44686.0,0.34001924]
["bitfinex","BTCUSD",1644489410218,0.024,44689.0,44686.0,0.366368]
["bitfinex","BTCUSD",1644489411018,0.02474243,44689.0,44686.0,0.366368]
["bitfinex","BTCUSD",1644489411818,0.02474243,44689.0,44686.0,0.0447]
["bitfinex","BTCUSD",1644489412024,0.024,44689.0,44686.0,0.0447]
["bitfinex","BTCUSD",1644489412218,0.02474243,44689.0,44686.0,0.0447]
["bitfinex","BTCUSD",1644489412619,0.003,44695.0,44688.0,0.75]
["bitfinex","BTCUSD",1644489412821,0.003,44695.0,44690.0,0.055934]
["bitfinex","BTCUSD",1644489413036,0.003,44695.0,44691.0,0.36633]
["bitfinex","BTCUSD",1644489413220,0.003,44695.0,44692.0,0.31254863]
["bitfinex","BTCUSD",1644489413419,0.003,44695.0,44693.0,0.186611]
["bitfinex","BTCUSD",1644489413672,0.003,44695.0,44693.0,0.47601111]
["bitfinex","BTCUSD",1644489414081,0.003,44706.0,44697.0,0.75]
["bitfinex","BTCUSD",1644489414276,0.003,44706.0,44703.0,0.38586168]
["bitfinex","BTCUSD",1644489414476,0.01985091,44711.0,44710.0,0.0766813]
["bitfinex","BTCUSD",1644489414678,0.01985091,44711.0,44704.0,0.0447]
["bitfinex","BTCUSD",1644489414874,0.01985091,44711.0,44710.0,0.24704673]
["bitfinex","BTCUSD",1644489415075,0.01985091,44711.0,44710.0,0.91951931]
["bitfinex","BTCUSD",1644489415473,0.01985091,44711.0,44710.0,0.97544031]
["bitfinex","BTCUSD",1644489415673,0.01985091,44711.0,44710.0,0.59759441]
["bitfinex","BTCUSD",1644489415874,0.06985091,44711.0,44710.0,0.141601]
["bitfinex","BTCUSD",1644489416074,0.06985091,44711.0,44708.0,0.141608]
["bitfinex","BTCUSD",1644489416374,0.05,44709.0,44708.0,0.141608]
["bitfinex","BTCUSD",1644489416576,0.27373522,44709.0,44708.0,0.141608]
["bitfinex","BTCUSD",1644489416775,0.27373522,44709.0,44703.0,0.17912459]
["bitfinex","BTCUSD",1644489416974,0.05,44705.0,44704.0,0.141624]
["bitfinex","BTCUSD",1644489417184,0.105934,44708.0,44704.0,0.186324]
["bitfinex","BTCUSD",1644489417618,0.105934,44708.0,44704.0,0.242257]
["bitfinex","BTCUSD",1644489418020,0.05,44705.0,44704.0,0.242257]
["bitfinex","BTCUSD",1644489418518,0.2811335,44705.0,44704.0,0.242257]
["bitfinex","BTCUSD",1644489418818,0.05,44705.0,44704.0,0.242257]
["bitfinex","BTCUSD",1644489420020,0.05,44705.0,44704.0,0.186324]
["bitfinex","BTCUSD",1644489421273,0.1,44705.0,44704.0,0.186324]
["bitfinex","BTCUSD",1644489422572,0.31696916,44705.0,44704.0,0.186324]
["bitfinex","BTCUSD",1644489423173,0.1,44705.0,44704.0,0.186324]
["bitfinex","BTCUSD",1644489423978,0.1,44705.0,44702.0,0.37345727]
["bitfinex","BTCUSD",1644489424178,0.11188086,44704.0,44703.0,0.141632]
["bitfinex","BTCUSD",1644489424380,0.11188086,44704.0,44702.0,0.51509327]
["bitfinex","BTCUSD",1644489424381,0.16188086,44704.0,44702.0,0.51509327]
["bitfinex","BTCUSD",1644489424581,0.16188086,44704.0,44702.0,0.37345727]
["bitfinex","BTCUSD",1644489424780,0.16188086,44704.0,44702.0,0.51509427]
["bitfinex","BTCUSD",1644489425427,0.055939,44706.0,44702.0,0.57103027]
["bitfinex","BTCUSD",1644489425630,0.01985091,44711.0,44704.0,0.75527335]
["bitfinex","BTCUSD",1644489425631,0.000742,44711.0,44704.0,0.75527335]
["bitfinex","BTCUSD",1644489425825,0.000742,44711.0,44705.0,0.186322]
["bitfinex","BTCUSD",1644489426225,0.000742,44711.0,44706.0,0.06877483]
["bitfinex","BTCUSD",1644489426427,0.000742,44711.0,44707.0,0.40495737]
["bitfinex","BTCUSD",1644489426627,0.000742,44711.0,44708.0,0.055914]
["bitfinex","BTCUSD",1644489426826,0.000742,44711.0,44709.0,0.50766393]
["bitfinex","BTCUSD",1644489427224,0.000742,44711.0,44709.0,0.60766393]
["bitfinex","BTCUSD",1644489427427,0.000742,44711.0,44710.0,0.4]
["bitfinex","BTCUSD",1644489427630,0.000742,44711.0,44710.0,0.741788]
["bitfinex","BTCUSD",1644489427826,0.000742,44711.0,44710.0,0.92091259]
["bitfinex","BTCUSD",1644489428027,0.000742,44711.0,44710.0,1.21532133]
["bitfinex","BTCUSD",1644489428881,0.000742,44711.0,44710.0,0.92091259]
["bitfinex","BTCUSD",1644489429281,0.000742,44711.0,44710.0,1.20714387]
["bitfinex","BTCUSD",1644489429481,0.000742,44711.0,44710.0,0.92091259]
["bitfinex","BTCUSD",1644489429682,0.000742,44711.0,44710.0,1.20438435]
["bitfinex","BTCUSD",1644489429883,0.000742,44711.0,44710.0,0.86499559]
["bitfinex","BTCUSD",1644489430387,0.000742,44711.0,44710.0,0.92091259]
["bitfinex","BTCUSD",1644489430985,0.000742,44711.0,44710.0,0.52091259]
["bitfinex","BTCUSD",1644489431184,0.000742,44711.0,44710.0,0.42134259]
["bitfinex","BTCUSD",1644489431683,0.000742,44711.0,44710.0,0.242218]
["bitfinex","BTCUSD",1644489433121,0.000742,44711.0,44710.0,0.742218]
["bitfinex","BTCUSD",1644489433322,0.000742,44711.0,44710.0,0.697518]
["bitfinex","BTCUSD",1644489434522,0.22562571,44711.0,44710.0,0.697518]
["bitfinex","BTCUSD",1644489434924,0.22562571,44711.0,44706.0,0.06843401]
["bitfinex","BTCUSD",1644489434925,0.000742,44711.0,44706.0,0.06843401]
["bitfinex","BTCUSD",1644489435123,0.050742,44711.0,44707.0,0.141611]
["bitfinex","BTCUSD",1644489435325,0.05,44708.0,44707.0,0.141611]
["bitfinex","BTCUSD",1644489435528,0.05,44708.0,44707.0,0.47176368]
["bitfinex","BTCUSD",1644489435925,0.05,44708.0,44707.0,0.52768768]
["bitfinex","BTCUSD",1644489436176,0.000742,44711.0,44707.0,0.52768768]
["bitfinex","BTCUSD",1644489436379,0.00074235,44710.0,44707.0,0.52768768]
["bitfinex","BTCUSD",1644489436578,0.00074235,44710.0,44708.0,0.21998476]
["bitfinex","BTCUSD",1644489436778,0.00074235,44710.0,44709.0,0.141606]
["bitfinex","BTCUSD",1644489436980,0.05074235,44710.0,44709.0,0.141606]
["bitfinex","BTCUSD",1644489437377,0.05074235,44710.0,44709.0,0.197524]
["bitfinex","BTCUSD",1644489437378,0.05,44710.0,44709.0,0.197524]
["bitfinex","BTCUSD",1644489439479,0.000742,44711.0,44709.0,0.197524]
["bitfinex","BTCUSD",1644489439929,0.05,44710.0,44709.0,0.197524]
["bitfinex","BTCUSD",1644489440522,0.000742,44711.0,44709.0,0.197524]
["bitfinex","BTCUSD",1644489442424,0.000742,44711.0,44709.0,0.697524]
["bitfinex","BTCUSD",1644489442623,0.000742,44711.0,44709.0,0.555918]
["bitfinex","BTCUSD",1644489442823,0.000742,44711.0,44710.0,0.141602]
["bitfinex","BTCUSD",1644489443672,0.000742,44711.0,44710.0,0.253432]
["bitfinex","BTCUSD",1644489444773,0.000742,44711.0,44710.0,0.298132]
["bitfinex","BTCUSD",1644489445775,0.052,44717.0,44715.0,0.13428032]
["bitfinex","BTCUSD",1644489446080,0.052,44717.0,44716.0,0.141575]
["bitfinex","BTCUSD",1644489446875,0.002,44717.0,44716.0,0.141575]
["bitfinex","BTCUSD",1644489447277,0.002,44717.0,44716.0,0.42260053]
["bitfinex","BTCUSD",1644489447541,0.002,44717.0,44716.0,0.46730053]
["bitfinex","BTCUSD",1644489448139,0.0001,44717.0,44716.0,0.56730053]
["bitfinex","BTCUSD",1644489448340,0.001,44721.0,44717.0,0.75]
["bitfinex","BTCUSD",1644489448541,0.001,44721.0,44720.0,0.597452]
["bitfinex","BTCUSD",1644489448744,0.001,44721.0,44720.0,0.95025304]
["bitfinex","BTCUSD",1644489448940,0.001,44721.0,44720.0,0.642152]
["bitfinex","BTCUSD",1644489449343,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489449543,0.001,44721.0,44720.0,0.642152]
["bitfinex","BTCUSD",1644489449943,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489450341,0.001,44721.0,44720.0,1.142152]
["bitfinex","BTCUSD",1644489450743,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489450942,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489452779,0.001,44721.0,44720.0,1.242152]
["bitfinex","BTCUSD",1644489452979,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489453579,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489454179,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489454379,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489454578,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489455329,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489455728,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489455929,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489456333,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489456734,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489457531,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489457732,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489457934,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489458536,0.001,44721.0,44720.0,1.02735521]
["bitfinex","BTCUSD",1644489458774,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489460579,0.001,44721.0,44720.0,0.842152]
["bitfinex","BTCUSD",1644489460777,0.001,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489463323,0.051,44721.0,44720.0,0.742152]
["bitfinex","BTCUSD",1644489463622,0.051,44721.0,44720.0,0.697452]
["bitfinex","BTCUSD",1644489464924,0.001,44721.0,44720.0,0.697452]
["bitfinex","BTCUSD",1644489465323,0.051,44721.0,44720.0,0.697452]
["bitfinex","BTCUSD",1644489467078,0.001,44721.0,44720.0,0.697452]
["bitfinex","BTCUSD",1644489467780,0.001,44723.0,44721.0,0.891553]
["bitfinex","BTCUSD",1644489467781,0.00070099,44723.0,44721.0,0.891553]
["bitfinex","BTCUSD",1644489467976,0.00070099,44723.0,44722.0,0.99138632]
["bitfinex","BTCUSD",1644489468175,0.00070099,44723.0,44722.0,1.36339001]
["bitfinex","BTCUSD",1644489468374,0.00070099,44723.0,44722.0,1.642438]
["bitfinex","BTCUSD",1644489468575,0.003,44727.0,44723.0,1.22308299]
["bitfinex","BTCUSD",1644489468776,0.003,44727.0,44725.0,0.4]
["bitfinex","BTCUSD",1644489468974,0.003,44727.0,44725.0,0.91495691]
["bitfinex","BTCUSD",1644489469175,0.003,44727.0,44725.0,1.01495691]
["bitfinex","BTCUSD",1644489469375,0.02,44729.0,44726.0,0.947419]
["bitfinex","BTCUSD",1644489469579,0.02,44729.0,44728.0,0.141521]
["bitfinex","BTCUSD",1644489469775,0.02,44729.0,44728.0,0.47200151]
["bitfinex","BTCUSD",1644489470033,0.02,44729.0,44728.0,0.186221]
["bitfinex","BTCUSD",1644489470230,0.02,44729.0,44728.0,1.02001184]
["bitfinex","BTCUSD",1644489470729,0.02,44729.0,44728.0,1.48386077]
["bitfinex","BTCUSD",1644489471530,0.02,44729.0,44728.0,1.19905983]
["bitfinex","BTCUSD",1644489472236,0.02,44729.0,44728.0,1.02001184]
["bitfinex","BTCUSD",1644489472432,0.02,44729.0,44728.0,1.4832083]
["bitfinex","BTCUSD",1644489473032,0.02,44729.0,44728.0,1.53909589]
["bitfinex","BTCUSD",1644489473432,0.02,44729.0,44728.0,1.25492692]
["bitfinex","BTCUSD",1644489474275,0.02,44729.0,44728.0,1.27684124]
["bitfinex","BTCUSD",1644489475075,0.02,44729.0,44728.0,1.0430504]
["bitfinex","BTCUSD",1644489475276,0.02,44729.0,44728.0,0.98716281]
["bitfinex","BTCUSD",1644489475676,0.0588581,44737.0,44729.0,0.75]
["bitfinex","BTCUSD",1644489475878,0.05589,44737.0,44732.0,0.141501]
["bitfinex","BTCUSD",1644489476077,0.0588581,44737.0,44732.0,0.186201]
["bitfinex","BTCUSD",1644489476676,0.0588581,44737.0,44732.0,0.1794457]
["bitfinex","BTCUSD",1644489476878,0.0588581,44737.0,44732.0,0.2353357]
["bitfinex","BTCUSD",1644489477080,0.05589,44737.0,44732.0,0.15648]
["bitfinex","BTCUSD",1644489477278,0.05663209,44737.0,44734.0,0.5]
["bitfinex","BTCUSD",1644489477532,0.05663209,44737.0,44735.0,0.134737]
["bitfinex","BTCUSD",1644489478129,0.05663209,44737.0,44736.0,0.08818463]
["bitfinex","BTCUSD",1644489478330,0.05589,44737.0,44736.0,0.08818463]
["bitfinex","BTCUSD",1644489478728,0.00074208,44738.0,44736.0,0.08818463]
["bitfinex","BTCUSD",1644489478929,0.00074208,44738.0,44734.0,0.5]
["bitfinex","BTCUSD",1644489479131,0.25424338,44737.0,44735.0,0.134737]
["bitfinex","BTCUSD",1644489479329,0.25424338,44737.0,44734.0,0.5]
["bitfinex","BTCUSD",1644489479330,0.35424338,44737.0,44734.0,0.5]
["bitfinex","BTCUSD",1644489479531,0.35424338,44737.0,44735.0,0.134737]
["bitfinex","BTCUSD",1644489479928,0.41014184,44737.0,44735.0,0.134737]
["bitfinex","BTCUSD",1644489480728,0.41014184,44737.0,44734.0,0.555897]
["bitfinex","BTCUSD",1644489480729,0.36014184,44737.0,44734.0,0.555897]
["bitfinex","BTCUSD",1644489481177,0.36014184,44737.0,44734.0,0.5]
["bitfinex","BTCUSD",1644489482178,0.36014184,44737.0,44735.0,0.055896]
["bitfinex","BTCUSD",1644489482378,0.41014184,44737.0,44733.0,0.06912761]
["bitfinex","BTCUSD",1644489482578,0.055896,44735.0,44734.0,0.13474]
["bitfinex","BTCUSD",1644489482979,0.05,44737.0,44734.0,0.246527]
["bitfinex","BTCUSD",1644489483179,0.07,44739.0,44734.0,0.246527]
["bitfinex","BTCUSD",1644489483380,0.00074209,44737.0,44734.0,0.246527]
["bitfinex","BTCUSD",1644489483678,0.26114711,44737.0,44734.0,0.246527]
["bitfinex","BTCUSD",1644489483880,0.05589368,44736.0,44734.0,0.246527]
["bitfinex","BTCUSD",1644489485333,0.05589368,44736.0,44734.0,0.246528]
["bitfinex","BTCUSD",1644489485529,0.05589368,44736.0,44735.0,0.134738]
["bitfinex","BTCUSD",1644489485730,0.27821323,44736.0,44734.0,0.111787]
["bitfinex","BTCUSD",1644489486331,0.27821323,44736.0,44735.0,0.134738]
["bitfinex","BTCUSD",1644489486530,0.27821323,44736.0,44734.0,0.111787]
["bitfinex","BTCUSD",1644489486930,0.27821323,44736.0,44734.0,0.246527]
["bitfinex","BTCUSD",1644489487130,0.27821323,44736.0,44734.0,0.246529]
["bitfinex","BTCUSD",1644489487731,0.27821323,44736.0,44734.0,0.111787]
["bitfinex","BTCUSD",1644489488332,0.27821323,44736.0,44734.0,0.246528]
["bitfinex","BTCUSD",1644489488534,0.27821323,44736.0,44734.0,0.111787]
["bitfinex","BTCUSD",1644489488775,0.27821323,44736.0,44734.0,0.246528]
["bitfinex","BTCUSD",1644489489473,0.27821323,44736.0,44734.0,0.111787]
["bitfinex","BTCUSD",1644489489776,0.27821323,44736.0,44734.0,0.32150949]
["bitfinex","BTCUSD",1644489490074,0.27821323,44736.0,44734.0,0.32151049]
["bitfinex","BTCUSD",1644489490276,0.27821323,44736.0,44735.0,0.134738]
["bitfinex","BTCUSD",1644489490478,0.27821323,44736.0,44734.0,0.32150949]
["bitfinex","BTCUSD",1644489490675,0.27821323,44736.0,44734.0,0.32151049]
["bitfinex","BTCUSD",1644489490876,0.05589368,44736.0,44734.0,0.32151049]
["bitfinex","BTCUSD",1644489491875,0.26030329,44736.0,44734.0,0.32151049]
["bitfinex","BTCUSD",1644489492276,0.26030329,44736.0,44734.0,0.246529]
["bitfinex","BTCUSD",1644489492529,0.05589368,44736.0,44734.0,0.246528]
["bitfinex","BTCUSD",1644489492729,0.05589368,44736.0,44734.0,0.111787]
["bitfinex","BTCUSD",1644489493529,0.05589368,44736.0,44734.0,0.18080741]
["bitfinex","BTCUSD",1644489493929,0.05589368,44736.0,44734.0,0.31554841]
["bitfinex","BTCUSD",1644489494130,0.05589368,44736.0,44734.0,0.18080741]
["bitfinex","BTCUSD",1644489494328,0.05589368,44736.0,44734.0,0.22550741]
["bitfinex","BTCUSD",1644489494531,0.1007414,44737.0,44734.0,0.36024941]
["bitfinex","BTCUSD",1644489494730,0.0007414,44737.0,44735.0,0.134738]
["bitfinex","BTCUSD",1644489494930,0.05,44736.0,44735.0,0.134738]
["bitfinex","BTCUSD",1644489495129,0.07,44739.0,44735.0,0.179438]
["bitfinex","BTCUSD",1644489495130,0.12,44739.0,44735.0,0.179438]
["bitfinex","BTCUSD",1644489495330,0.00074139,44738.0,44735.0,0.179438]
["bitfinex","BTCUSD",1644489495829,0.05074139,44738.0,44735.0,0.179438]
["bitfinex","BTCUSD",1644489496033,0.05074139,44738.0,44735.0,0.235324]
["bitfinex","BTCUSD",1644489496283,0.05,44738.0,44735.0,0.235324]
["bitfinex","BTCUSD",1644489496484,0.07662854,44739.0,44737.0,0.35794731]
["bitfinex","BTCUSD",1644489496686,0.02074139,44739.0,44738.0,0.0447]
["bitfinex","BTCUSD",1644489496888,0.02074139,44739.0,44738.0,0.179424]
["bitfinex","BTCUSD",1644489497586,0.0423366,44749.0,44741.0,0.75]
["bitfinex","BTCUSD",1644489497788,0.0423366,44749.0,44742.0,0.479404]
["bitfinex","BTCUSD",1644489497789,0.00296505,44747.0,44742.0,0.479404]
["bitfinex","BTCUSD",1644489497987,0.00296505,44747.0,44742.0,0.179404]
["bitfinex","BTCUSD",1644489498189,0.00296505,44747.0,44742.0,0.45841666]
["bitfinex","BTCUSD",1644489498586,0.00296505,44747.0,44746.0,0.22256412]
["bitfinex","BTCUSD",1644489498787,0.021,44749.0,44746.0,0.73912043]
["bitfinex","BTCUSD",1644489498987,0.021,44749.0,44747.0,0.134685]
["bitfinex","BTCUSD",1644489499286,0.058,44750.0,44749.0,0.75]
["bitfinex","BTCUSD",1644489499287,0.052,44750.0,44749.0,0.75]
["bitfinex","BTCUSD",1644489499487,0.052,44750.0,44749.0,0.929376]
["bitfinex","BTCUSD",1644489499954,0.00015937,44765.0,44753.0,0.75]
["bitfinex","BTCUSD",1644489500142,0.00015937,44765.0,44762.0,0.20920457]
["bitfinex","BTCUSD",1644489500436,0.00015937,44765.0,44763.0,0.0447]
["bitfinex","BTCUSD",1644489500740,0.00015937,44765.0,44764.0,0.134612]
["bitfinex","BTCUSD",1644489501034,0.00015937,44765.0,44764.0,0.179312]
["bitfinex","BTCUSD",1644489501834,0.223104,44765.0,44764.0,0.179312]
["bitfinex","BTCUSD",1644489502037,0.84458063,44765.0,44764.0,0.04454063]
["bitfinex","BTCUSD",1644489502235,0.94458063,44765.0,44764.0,0.04454063]
["bitfinex","BTCUSD",1644489502433,0.321636,44763.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489502632,0.05,44759.0,44758.0,0.134635]
["bitfinex","BTCUSD",1644489502833,0.321636,44760.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489503033,0.1,44762.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489503232,0.05,44761.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489503675,0.05,44760.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489503878,0.54259962,44758.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489504078,0.83594554,44758.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489504379,0.88594554,44758.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489504577,0.56430954,44758.0,44757.0,0.02008584]
["bitfinex","BTCUSD",1644489504978,0.05,44758.0,44757.0,0.09917501]
["bitfinex","BTCUSD",1644489505179,0.05,44758.0,44757.0,0.23381701]
["bitfinex","BTCUSD",1644489505380,0.00074123,44760.0,44757.0,0.23381701]
["bitfinex","BTCUSD",1644489505580,0.00074123,44760.0,44758.0,0.134637]
["bitfinex","BTCUSD",1644489505778,0.00396448,44766.0,44759.0,0.7447]
["bitfinex","BTCUSD",1644489505982,0.001,44766.0,44760.0,0.134626]
["bitfinex","BTCUSD",1644489506179,0.001,44766.0,44761.0,0.0447]
["bitfinex","BTCUSD",1644489506379,0.05,44765.0,44763.0,0.32729507]
["bitfinex","BTCUSD",1644489506578,0.05,44765.0,44764.0,0.179312]
["bitfinex","BTCUSD",1644489506979,0.05,44765.0,44764.0,0.0447]
["bitfinex","BTCUSD",1644489507832,0.05,44765.0,44764.0,0.06478584]
["bitfinex","BTCUSD",1644489508033,0.05,44765.0,44764.0,0.02008584]
["bitfinex","BTCUSD",1644489508034,0.371636,44765.0,44764.0,0.02008584]
["bitfinex","BTCUSD",1644489508236,0.421636,44765.0,44764.0,0.02008584]
["bitfinex","BTCUSD",1644489508433,0.471636,44765.0,44764.0,0.02008584]
["bitfinex","BTCUSD",1644489509236,0.471636,44765.0,44757.0,0.5]
["bitfinex","BTCUSD",1644489509237,0.321636,44763.0,44757.0,0.5]
["bitfinex","BTCUSD",1644489509440,0.321636,44763.0,44754.0,0.00071254]
["bitfinex","BTCUSD",1644489509441,0.377516,44759.0,44754.0,0.00071254]
["bitfinex","BTCUSD",1644489509636,0.377516,44759.0,44749.0,0.20452065]
["bitfinex","BTCUSD",1644489509637,0.10588,44759.0,44750.0,0.134665]
["bitfinex","BTCUSD",1644489509836,0.05,44756.0,44754.0,0.0007125]
["bitfinex","BTCUSD",1644489510237,0.28879221,44755.0,44754.0,0.0007125]
["bitfinex","BTCUSD",1644489510938,0.05,44755.0,44753.0,0.134658]
["bitfinex","BTCUSD",1644489511982,0.05,44755.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489512181,0.05,44755.0,44753.0,0.134658]
["bitfinex","BTCUSD",1644489512381,0.04986647,44755.0,44753.0,0.134658]
["bitfinex","BTCUSD",1644489513083,0.04986647,44755.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489513283,0.04986647,44755.0,44753.0,0.134659]
["bitfinex","BTCUSD",1644489513485,0.04986647,44755.0,44754.0,0.134655]
["bitfinex","BTCUSD",1644489513687,0.04986647,44755.0,44752.0,0.08355542]
["bitfinex","BTCUSD",1644489513885,0.09986647,44755.0,44753.0,0.134658]
["bitfinex","BTCUSD",1644489514086,0.09986647,44755.0,44752.0,0.08355542]
["bitfinex","BTCUSD",1644489514287,0.09986647,44755.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489514487,0.09986647,44755.0,44753.0,0.134659]
["bitfinex","BTCUSD",1644489514688,0.09986647,44755.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489514930,0.09986647,44755.0,44753.0,0.134659]
["bitfinex","BTCUSD",1644489515127,0.09986647,44755.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489515327,0.23103746,44754.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489515629,0.28103746,44754.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489516629,0.28103746,44754.0,44752.0,0.21751653]
["bitfinex","BTCUSD",1644489516831,0.28103746,44754.0,44752.0,0.08285453]
["bitfinex","BTCUSD",1644489517030,0.28103746,44754.0,44752.0,0.21751753]
["bitfinex","BTCUSD",1644489517233,0.28103746,44754.0,44751.0,0.05657368]
["bitfinex","BTCUSD",1644489517432,0.28103746,44754.0,44751.0,0.00070168]
["bitfinex","BTCUSD",1644489518032,0.28103746,44754.0,44745.0,0.38664761]
["bitfinex","BTCUSD",1644489518232,0.19890531,44751.0,44750.0,0.00070168]
["bitfinex","BTCUSD",1644489518433,0.19890531,44751.0,44750.0,0.13537268]
["bitfinex","BTCUSD",1644489518678,0.29890531,44751.0,44750.0,0.13537268]
["bitfinex","BTCUSD",1644489519279,0.29890531,44751.0,44750.0,0.134671]
["bitfinex","BTCUSD",1644489520581,0.24890531,44751.0,44750.0,0.134671]
["bitfinex","BTCUSD",1644489521391,0.05,44751.0,44750.0,0.134671]
["bitfinex","BTCUSD",1644489521784,0.15587092,44755.0,44750.0,0.246409]
["bitfinex","BTCUSD",1644489521983,0.05,44753.0,44750.0,0.246409]
["bitfinex","BTCUSD",1644489522182,0.05,44754.0,44750.0,0.246409]
["bitfinex","BTCUSD",1644489522628,0.34342481,44755.0,44750.0,0.246409]
["bitfinex","BTCUSD",1644489523030,0.34342481,44755.0,44754.0,0.34752108]
["bitfinex","BTCUSD",1644489523227,0.15,44755.0,44754.0,0.34752108]
["bitfinex","BTCUSD",1644489523427,0.15,44755.0,44754.0,0.48217608]
["bitfinex","BTCUSD",1644489523829,0.1,44755.0,44754.0,0.48217608]
["bitfinex","BTCUSD",1644489524035,0.05,44755.0,44754.0,0.48217608]
["bitfinex","BTCUSD",1644489524330,0.05,44755.0,44754.0,0.34752108]
["bitfinex","BTCUSD",1644489525332,0.05586407,44761.0,44755.0,0.055864]
["bitfinex","BTCUSD",1644489525532,0.23574824,44762.0,44756.0,0.34010692]
["bitfinex","BTCUSD",1644489525533,0.0004011,44762.0,44756.0,0.34010692]
["bitfinex","BTCUSD",1644489525735,0.0004011,44762.0,44757.0,0.0447]
["bitfinex","BTCUSD",1644489526033,0.0004011,44762.0,44758.0,0.134636]
["bitfinex","BTCUSD",1644489526477,0.2590845,44765.0,44758.0,0.134636]
["bitfinex","BTCUSD",1644489526680,0.25271269,44765.0,44764.0,0.13150919]
["bitfinex","BTCUSD",1644489527479,0.25271269,44765.0,44764.0,0.26612419]
["bitfinex","BTCUSD",1644489527879,0.30271269,44765.0,44764.0,0.26612419]
["bitfinex","BTCUSD",1644489528079,0.35271269,44765.0,44764.0,0.13150919]
["bitfinex","BTCUSD",1644489528980,0.30271269,44765.0,44764.0,0.13150919]
["bitfinex","BTCUSD",1644489530429,0.30271269,44765.0,44764.0,0.26612019]
["bitfinex","BTCUSD",1644489530628,0.30271269,44765.0,44764.0,0.13150919]
["bitfinex","BTCUSD",1644489532229,0.29771269,44765.0,44764.0,0.13150919]
["bitfinex","BTCUSD",1644489533231,0.29771269,44765.0,44764.0,0.055856]
["bitfinex","BTCUSD",1644489533900,0.34771269,44765.0,44764.0,0.055856]
["bitfinex","BTCUSD",1644489534506,0.34771269,44765.0,44764.0,0.12372667]
["bitfinex","BTCUSD",1644489535002,0.34771269,44765.0,44764.0,0.055856]
["bitfinex","BTCUSD",1644489535700,0.34755656,44765.0,44764.0,0.055856]
["bitfinex","BTCUSD",1644489535902,0.24834723,44766.0,44765.0,0.20384748]
["bitfinex","BTCUSD",1644489536101,0.24834723,44766.0,44765.0,0.06923948]
["bitfinex","BTCUSD",1644489537304,0.34834723,44766.0,44765.0,0.06923948]
["bitfinex","BTCUSD",1644489537538,0.40420559,44766.0,44764.0,0.055856]
["bitfinex","BTCUSD",1644489537739,0.321636,44765.0,44761.0,0.055864]
["bitfinex","BTCUSD",1644489537938,0.34834723,44766.0,44761.0,0.055864]
["bitfinex","BTCUSD",1644489538737,0.3490458,44766.0,44763.0,0.07319457]
["bitfinex","BTCUSD",1644489538938,0.3490458,44766.0,44763.0,0.12905657]
["bitfinex","BTCUSD",1644489539336,0.05586375,44764.0,44763.0,0.12905657]
["bitfinex","BTCUSD",1644489539539,0.05586375,44764.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644489540543,0.30490758,44766.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644489540739,0.24834723,44766.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644489541787,0.34834723,44766.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644489541986,0.40420823,44766.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644489542184,0.46006635,44766.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644489543087,0.055863,44765.0,44762.0,0.055863]
["bitfinex","BTCUSD",1644489543697,0.35420535,44766.0,44762.0,0.055863]
["bitfinex","BTCUSD",1644489543887,0.35420535,44766.0,44763.0,0.2055716]
["bitfinex","BTCUSD",1644489544089,0.52955473,44767.0,44764.0,0.19047]
["bitfinex","BTCUSD",1644489544289,0.52955473,44767.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489544488,0.473,44767.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489545328,0.523,44767.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489545728,0.573,44767.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489545927,0.055857,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489546127,0.11171424,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489546427,0.11171424,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489546628,0.11171424,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489547228,0.05585724,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489547633,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489548030,0.05585724,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489548229,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489548429,0.05585724,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489548691,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489549892,0.05585724,44766.0,44765.0,0.134607]
["bitfinex","BTCUSD",1644489550090,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489550293,0.05585724,44766.0,44765.0,0.134607]
["bitfinex","BTCUSD",1644489550591,0.05585724,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489550791,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489551091,0.05585724,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489551290,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489551491,0.05585724,44766.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489551692,0.05585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489551891,0.10585724,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489552093,0.10585724,44766.0,44765.0,0.0810446]
["bitfinex","BTCUSD",1644489552291,0.15585724,44766.0,44765.0,0.0810446]
["bitfinex","BTCUSD",1644489552728,0.10585724,44766.0,44765.0,0.0810446]
["bitfinex","BTCUSD",1644489552933,0.05585724,44766.0,44765.0,0.0810446]
["bitfinex","BTCUSD",1644489553228,0.10466308,44766.0,44765.0,0.0810446]
["bitfinex","BTCUSD",1644489553430,0.10466308,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489553431,0.05466308,44766.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489553628,0.05,44765.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489553829,0.45030439,44767.0,44764.0,0.190469]
["bitfinex","BTCUSD",1644489554030,0.45030439,44767.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489554229,0.45100368,44767.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644489554831,0.45100368,44767.0,44765.0,0.134607]
["bitfinex","BTCUSD",1644489555030,0.50686168,44767.0,44764.0,0.1336491]
["bitfinex","BTCUSD",1644489555230,0.50616239,44767.0,44764.0,0.1336491]
["bitfinex","BTCUSD",1644489555433,0.45030439,44767.0,44765.0,0.134606]
["bitfinex","BTCUSD",1644489555832,0.39444877,44767.0,44765.0,0.134606]
["bitfinex","BTCUSD",1644489556031,0.39444877,44767.0,44765.0,0.190457]
["bitfinex","BTCUSD",1644489556783,0.34444877,44767.0,44765.0,0.190457]
["bitfinex","BTCUSD",1644489556986,0.29444877,44767.0,44766.0,0.27634281]
["bitfinex","BTCUSD",1644489557181,0.29444877,44767.0,44766.0,0.579303]
["bitfinex","BTCUSD",1644489557381,0.29444877,44767.0,44766.0,0.85626532]
["bitfinex","BTCUSD",1644489558180,0.29444877,44767.0,44766.0,0.579303]
["bitfinex","BTCUSD",1644489558583,0.29444877,44767.0,44766.0,0.856328]
["bitfinex","BTCUSD",1644489560038,0.29444877,44767.0,44766.0,1.18519366]
["bitfinex","BTCUSD",1644489560240,0.29444877,44767.0,44766.0,1.006328]
["bitfinex","BTCUSD",1644489560436,0.29444877,44767.0,44766.0,1.19103443]
["bitfinex","BTCUSD",1644489561238,0.01931423,44769.0,44767.0,0.82928373]
["bitfinex","BTCUSD",1644489561440,0.00110004,44777.0,44769.0,0.7]
["bitfinex","BTCUSD",1644489561643,0.05847613,44790.0,44776.0,0.4]
["bitfinex","BTCUSD",1644489561644,0.05,44790.0,44776.0,0.4]
["bitfinex","BTCUSD",1644489561840,0.05,44790.0,44777.0,0.479246]
["bitfinex","BTCUSD",1644489562040,0.321636,44789.0,44787.0,0.01880994]
["bitfinex","BTCUSD",1644489562539,0.05,44790.0,44784.0,0.111654]
["bitfinex","BTCUSD",1644489562741,0.045,44790.0,44788.0,0.06830414]
["bitfinex","BTCUSD",1644489563039,0.045,44790.0,44789.0,0.134503]
["bitfinex","BTCUSD",1644489563249,0.002,44798.0,44795.0,0.07307321]
["bitfinex","BTCUSD",1644489563250,0.0592185,44796.0,44795.0,0.07307321]
["bitfinex","BTCUSD",1644489563440,0.0033945,44796.0,44795.0,0.07307321]
["bitfinex","BTCUSD",1644489564084,0.3250305,44796.0,44789.0,0.0447]
["bitfinex","BTCUSD",1644489564284,0.377465,44795.0,44789.0,0.0447]
["bitfinex","BTCUSD",1644489564583,0.377465,44795.0,44782.0,0.156357]
["bitfinex","BTCUSD",1644489564584,0.371636,44793.0,44782.0,0.156357]
["bitfinex","BTCUSD",1644489564782,0.371636,44793.0,44782.0,0.0447]
["bitfinex","BTCUSD",1644489564783,0.05583545,44791.0,44782.0,0.0447]
["bitfinex","BTCUSD",1644489564982,0.05,44790.0,44783.0,0.39547903]
["bitfinex","BTCUSD",1644489565184,0.05,44790.0,44785.0,0.05583]
["bitfinex","BTCUSD",1644489565381,0.05,44790.0,44786.0,0.134515]
["bitfinex","BTCUSD",1644489566285,0.05074063,44790.0,44786.0,0.134515]
["bitfinex","BTCUSD",1644489566482,0.05074063,44790.0,44788.0,0.055826]
["bitfinex","BTCUSD",1644489566682,0.05074063,44790.0,44788.0,0.190333]
["bitfinex","BTCUSD",1644489567284,0.05,44790.0,44788.0,0.190333]
["bitfinex","BTCUSD",1644489567734,0.05,44790.0,44788.0,0.055826]
["bitfinex","BTCUSD",1644489568634,0.05,44790.0,44789.0,0.134503]
["bitfinex","BTCUSD",1644489568833,0.1,44790.0,44789.0,0.134503]
["bitfinex","BTCUSD",1644489569034,0.15,44790.0,44788.0,0.2637896]
["bitfinex","BTCUSD",1644489569534,0.00039872,44791.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489569735,0.239,44795.0,44790.0,0.43449799]
["bitfinex","BTCUSD",1644489569935,0.239,44795.0,44792.0,0.4]
["bitfinex","BTCUSD",1644489570138,0.05,44795.0,44793.0,0.134486]
["bitfinex","BTCUSD",1644489570534,0.0033945,44796.0,44793.0,0.134486]
["bitfinex","BTCUSD",1644489571483,0.0033945,44796.0,44794.0,0.190296]
["bitfinex","BTCUSD",1644489572089,0.0033945,44796.0,44794.0,0.190295]
["bitfinex","BTCUSD",1644489572284,0.0033945,44796.0,44794.0,0.20910494]
["bitfinex","BTCUSD",1644489574286,0.0033945,44796.0,44794.0,0.22791488]
["bitfinex","BTCUSD",1644489574486,0.0033945,44796.0,44794.0,0.20910494]
["bitfinex","BTCUSD",1644489574685,0.0033945,44796.0,44794.0,0.44786207]
["bitfinex","BTCUSD",1644489574938,0.0033945,44796.0,44794.0,0.44683248]
["bitfinex","BTCUSD",1644489576334,0.0033945,44796.0,44794.0,0.46564242]
["bitfinex","BTCUSD",1644489576535,0.0033945,44796.0,44794.0,0.44683248]
["bitfinex","BTCUSD",1644489576736,0.0033945,44796.0,44794.0,0.20807535]
["bitfinex","BTCUSD",1644489577936,0.00173119,44796.0,44794.0,0.20807535]
["bitfinex","BTCUSD",1644489578438,0.00173119,44796.0,44794.0,0.22688529]
["bitfinex","BTCUSD",1644489578698,0.00173119,44796.0,44794.0,0.17209988]
["bitfinex","BTCUSD",1644489578896,0.00173119,44796.0,44794.0,0.03761988]
["bitfinex","BTCUSD",1644489579095,0.321636,44795.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489579294,0.05,44795.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489579492,0.05,44795.0,44791.0,0.134493]
["bitfinex","BTCUSD",1644489579493,0.15,44795.0,44791.0,0.134493]
["bitfinex","BTCUSD",1644489579695,0.15069853,44795.0,44791.0,0.134493]
["bitfinex","BTCUSD",1644489579893,0.27957199,44794.0,44791.0,0.134493]
["bitfinex","BTCUSD",1644489580293,0.27957199,44794.0,44791.0,0.14330294]
["bitfinex","BTCUSD",1644489580895,0.27957199,44794.0,44791.0,0.01880994]
["bitfinex","BTCUSD",1644489581095,0.27812,44793.0,44791.0,0.01880994]
["bitfinex","BTCUSD",1644489581300,0.489778,44793.0,44791.0,0.01880994]
["bitfinex","BTCUSD",1644489581495,0.59187248,44792.0,44791.0,0.01880994]
["bitfinex","BTCUSD",1644489581897,0.05652053,44794.0,44791.0,0.01880994]
["bitfinex","BTCUSD",1644489582098,0.00069853,44794.0,44792.0,0.124499]
["bitfinex","BTCUSD",1644489582944,0.05,44795.0,44792.0,0.124499]
["bitfinex","BTCUSD",1644489583138,0.05,44795.0,44792.0,0.180319]
["bitfinex","BTCUSD",1644489583337,0.05070139,44795.0,44792.0,0.180319]
["bitfinex","BTCUSD",1644489584137,0.05,44795.0,44792.0,0.180319]
["bitfinex","BTCUSD",1644489584336,0.05,44795.0,44792.0,0.19912894]
["bitfinex","BTCUSD",1644489586400,0.05,44795.0,44792.0,0.21793888]
["bitfinex","BTCUSD",1644489586607,0.05,44795.0,44792.0,0.19912894]
["bitfinex","BTCUSD",1644489590134,0.1,44795.0,44792.0,0.19912894]
["bitfinex","BTCUSD",1644489590332,0.1,44795.0,44792.0,0.21793888]
["bitfinex","BTCUSD",1644489590534,0.1,44795.0,44792.0,0.19912894]
["bitfinex","BTCUSD",1644489592237,0.05,44794.0,44793.0,0.12458312]
["bitfinex","BTCUSD",1644489593039,0.10073471,44795.0,44793.0,0.12458312]
["bitfinex","BTCUSD",1644489593239,0.05073471,44795.0,44793.0,0.12458312]
["bitfinex","BTCUSD",1644489593540,0.05073471,44795.0,44793.0,0.18039812]
["bitfinex","BTCUSD",1644489593788,0.05,44795.0,44793.0,0.18039812]
["bitfinex","BTCUSD",1644489594390,0.05,44795.0,44793.0,0.19920806]
["bitfinex","BTCUSD",1644489596287,0.05,44795.0,44793.0,0.218018]
["bitfinex","BTCUSD",1644489596488,0.05,44795.0,44793.0,0.19920806]
["bitfinex","BTCUSD",1644489597836,0.05,44795.0,44794.0,0.23761531]
["bitfinex","BTCUSD",1644489598038,0.04990988,44795.0,44794.0,0.23761531]
["bitfinex","BTCUSD",1644489598437,0.04990988,44795.0,44794.0,0.23361531]
["bitfinex","BTCUSD",1644489598637,0.04990988,44795.0,44794.0,0.35810431]
["bitfinex","BTCUSD",1644489599239,0.0483499,44795.0,44794.0,0.23361531]
["bitfinex","BTCUSD",1644489599440,0.0483499,44795.0,44793.0,0.19911794]
["bitfinex","BTCUSD",1644489599747,0.055819,44797.0,44796.0,0.07803588]
["bitfinex","BTCUSD",1644489599940,0.002,44798.0,44797.0,0.124478]
["bitfinex","BTCUSD",1644489600440,0.057821,44798.0,44796.0,0.09684582]
["bitfinex","BTCUSD",1644489600640,0.057821,44798.0,44797.0,0.124477]
["bitfinex","BTCUSD",1644489600842,0.113642,44798.0,44797.0,0.124477]
["bitfinex","BTCUSD",1644489601045,0.113642,44798.0,44796.0,0.09684582]
["bitfinex","BTCUSD",1644489601285,0.213642,44798.0,44796.0,0.22132582]
["bitfinex","BTCUSD",1644489601484,0.213642,44798.0,44796.0,0.09684582]
["bitfinex","BTCUSD",1644489601684,0.213642,44798.0,44796.0,0.01880994]
["bitfinex","BTCUSD",1644489601886,0.2694663,44798.0,44796.0,0.01880994]
["bitfinex","BTCUSD",1644489602486,0.213642,44798.0,44796.0,0.03761988]
["bitfinex","BTCUSD",1644489602687,0.213642,44798.0,44797.0,0.08562584]
["bitfinex","BTCUSD",1644489603184,0.213642,44798.0,44796.0,0.01880994]
["bitfinex","BTCUSD",1644489604186,0.61565698,44797.0,44796.0,0.01880994]
["bitfinex","BTCUSD",1644489604388,0.61565698,44797.0,44796.0,0.03761988]
["bitfinex","BTCUSD",1644489604587,0.321588,44797.0,44796.0,0.03761988]
["bitfinex","BTCUSD",1644489604949,0.321588,44797.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489604950,0.055835,44796.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489605140,0.21166753,44796.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489605337,0.43325,44795.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489605539,0.321588,44794.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489605741,0.321588,44793.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489605937,0.155832,44793.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489606137,0.055832,44793.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489606341,0.16166334,44792.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489606538,0.16166334,44792.0,44790.0,0.31880993]
["bitfinex","BTCUSD",1644489606939,0.055832,44792.0,44790.0,0.64054368]
["bitfinex","BTCUSD",1644489607139,0.105832,44793.0,44790.0,0.64054368]
["bitfinex","BTCUSD",1644489607140,0.055832,44793.0,44791.0,0.124502]
["bitfinex","BTCUSD",1644489607340,0.055832,44793.0,44792.0,0.07213918]
["bitfinex","BTCUSD",1644489607546,0.05,44797.0,44792.0,0.07213918]
["bitfinex","BTCUSD",1644489607838,0.055821,44795.0,44793.0,0.124493]
["bitfinex","BTCUSD",1644489608037,0.055821,44795.0,44793.0,0.40548704]
["bitfinex","BTCUSD",1644489609091,0.055821,44795.0,44793.0,0.46130904]
["bitfinex","BTCUSD",1644489609294,0.105821,44795.0,44793.0,0.46130904]
["bitfinex","BTCUSD",1644489609495,0.325821,44795.0,44793.0,0.180315]
["bitfinex","BTCUSD",1644489609696,0.05,44794.0,44793.0,0.180315]
["bitfinex","BTCUSD",1644489610397,0.05,44794.0,44793.0,0.19912494]
["bitfinex","BTCUSD",1644489611398,0.31419753,44794.0,44793.0,0.01880994]
["bitfinex","BTCUSD",1644489611597,0.63578553,44794.0,44793.0,0.01880994]
["bitfinex","BTCUSD",1644489611797,0.63586972,44794.0,44793.0,0.01880994]
["bitfinex","BTCUSD",1644489612463,0.63586972,44794.0,44793.0,0.03761988]
["bitfinex","BTCUSD",1644489612660,0.63586972,44794.0,44793.0,0.01880994]
["bitfinex","BTCUSD",1644489613158,0.7,44793.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489613359,0.54495355,44792.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489613559,0.22128983,44791.0,44790.0,0.29999999]
["bitfinex","BTCUSD",1644489613757,0.7,44790.0,44783.0,0.00070008]
["bitfinex","BTCUSD",1644489613960,0.66185265,44789.0,44783.0,0.00070008]
["bitfinex","BTCUSD",1644489614163,0.66185265,44789.0,44772.0,0.20436862]
["bitfinex","BTCUSD",1644489614164,0.54123787,44787.0,44772.0,0.57090011]
["bitfinex","BTCUSD",1644489614358,0.05,44786.0,44772.0,0.17881688]
["bitfinex","BTCUSD",1644489614557,0.789133,44785.0,44783.0,0.00070001]
["bitfinex","BTCUSD",1644489614757,0.6346426,44784.0,44783.0,0.00070001]
["bitfinex","BTCUSD",1644489614957,0.63078408,44784.0,44783.0,0.00070001]
["bitfinex","BTCUSD",1644489615556,0.0558441,44781.0,44775.0,0.3]
["bitfinex","BTCUSD",1644489615758,0.0558441,44781.0,44774.0,0.055846]
["bitfinex","BTCUSD",1644489615759,0.05,44780.0,44774.0,0.055846]
["bitfinex","BTCUSD",1644489615956,0.05,44779.0,44775.0,0.124676]
["bitfinex","BTCUSD",1644489616205,0.23968299,44777.0,44774.0,0.055846]
["bitfinex","BTCUSD",1644489616407,0.321599,44776.0,44772.0,0.055848]
["bitfinex","BTCUSD",1644489616608,0.23968299,44777.0,44773.0,0.124683]
["bitfinex","BTCUSD",1644489616609,0.33968299,44777.0,44773.0,0.124683]
["bitfinex","BTCUSD",1644489616805,0.055849,44776.0,44773.0,0.124683]
["bitfinex","BTCUSD",1644489617507,0.321599,44774.0,44772.0,0.00070147]
["bitfinex","BTCUSD",1644489617707,0.05,44774.0,44772.0,0.00070147]
["bitfinex","BTCUSD",1644489617913,0.05,44774.0,44773.0,0.124686]
["bitfinex","BTCUSD",1644489618409,0.055853,44775.0,44772.0,0.124689]
["bitfinex","BTCUSD",1644489619212,0.055853,44773.0,44771.0,0.00070139]
["bitfinex","BTCUSD",1644489619517,0.56475777,44772.0,44771.0,0.00070139]
["bitfinex","BTCUSD",1644489619707,0.61475777,44772.0,44771.0,0.00070139]
["bitfinex","BTCUSD",1644489620337,0.61475777,44772.0,44767.0,0.1002]
["bitfinex","BTCUSD",1644489620542,0.61475777,44772.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489620543,0.19229258,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489620739,0.24229258,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489620937,0.24229258,44768.0,44767.0,0.21991]
["bitfinex","BTCUSD",1644489621138,0.24229258,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489621439,0.56389158,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489621841,0.05,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489622540,0.371599,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489622939,0.61998751,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489623788,0.83998751,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489626192,1.23532192,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489627644,1.28532192,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489628046,1.23532192,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489629048,0.93998751,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489629645,0.75040186,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489631190,0.80040186,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489631592,0.85040186,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489631990,1.12610181,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489632290,1.07610181,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489632793,0.80040186,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489632993,1.07259466,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489633192,0.80040186,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489633596,1.06483567,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489633791,1.11483567,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489635540,1.14994019,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489636541,1.20581119,44768.0,44767.0,0.0952]
["bitfinex","BTCUSD",1644489637344,0.75,44767.0,44765.0,0.00068042]
["bitfinex","BTCUSD",1644489637547,0.75,44767.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489637548,0.7,44765.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489637745,0.111757,44762.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489637944,0.05,44758.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489638346,0.20686453,44751.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489638544,0.25612453,44751.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489638793,0.09926,44751.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489638988,0.055883,44753.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489638989,0.105883,44753.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489639792,0.05588173,44752.0,44750.0,0.05607]
["bitfinex","BTCUSD",1644489639994,0.05,44753.0,44751.0,0.321608]
["bitfinex","BTCUSD",1644489640392,0.05,44757.0,44751.0,0.321608]
["bitfinex","BTCUSD",1644489640594,0.1,44770.0,44755.0,0.07038593]
["bitfinex","BTCUSD",1644489640796,0.167611,44771.0,44758.0,0.09971568]
["bitfinex","BTCUSD",1644489640797,0.43080552,44771.0,44758.0,0.09971568]
["bitfinex","BTCUSD",1644489640994,0.05,44769.0,44763.0,0.25778014]
["bitfinex","BTCUSD",1644489641195,0.055856,44768.0,44764.0,0.321608]
["bitfinex","BTCUSD",1644489641692,0.055856,44768.0,44763.0,0.25778014]
["bitfinex","BTCUSD",1644489641893,0.055856,44768.0,44764.0,0.321608]
["bitfinex","BTCUSD",1644489642094,0.11171135,44768.0,44764.0,0.321608]
["bitfinex","BTCUSD",1644489642294,0.11171135,44768.0,44764.0,0.403466]
["bitfinex","BTCUSD",1644489642544,0.05,44769.0,44764.0,0.403466]
["bitfinex","BTCUSD",1644489642943,0.05,44769.0,44766.0,0.124734]
["bitfinex","BTCUSD",1644489643144,0.05,44769.0,44767.0,0.10055]
["bitfinex","BTCUSD",1644489643345,0.05,44769.0,44767.0,0.225279]
["bitfinex","BTCUSD",1644489644342,0.04973115,44769.0,44767.0,0.225279]
["bitfinex","BTCUSD",1644489645845,0.04955262,44769.0,44767.0,0.225279]
["bitfinex","BTCUSD",1644489647398,0.09955262,44769.0,44767.0,0.169429]
["bitfinex","BTCUSD",1644489649502,0.31955262,44769.0,44767.0,0.169429]
["bitfinex","BTCUSD",1644489650143,0.37540808,44769.0,44767.0,0.169429]
["bitfinex","BTCUSD",1644489650544,0.37540808,44769.0,44767.0,0.0397]
["bitfinex","BTCUSD",1644489650743,0.37540808,44769.0,44767.0,0.361308]
["bitfinex","BTCUSD",1644489651143,0.37540429,44769.0,44767.0,0.361308]
["bitfinex","BTCUSD",1644489652152,0.31955262,44769.0,44767.0,0.361308]
["bitfinex","BTCUSD",1644489652746,0.31955262,44769.0,44767.0,0.417161]
["bitfinex","BTCUSD",1644489654494,0.31926122,44769.0,44767.0,0.417161]
["bitfinex","BTCUSD",1644489656894,0.31926122,44769.0,44767.0,0.356308]
["bitfinex","BTCUSD",1644489658142,0.31926122,44769.0,44767.0,0.351308]
["bitfinex","BTCUSD",1644489659547,0.31926122,44769.0,44767.0,0.407156]
["bitfinex","BTCUSD",1644489659848,0.05,44769.0,44768.0,0.7]
["bitfinex","BTCUSD",1644489660045,0.05,44774.0,44768.0,0.7]
["bitfinex","BTCUSD",1644489660245,0.05,44774.0,44769.0,0.124701]
["bitfinex","BTCUSD",1644489660646,0.10585,44774.0,44769.0,0.05585]
["bitfinex","BTCUSD",1644489660844,0.05,44773.0,44769.0,0.05585]
["bitfinex","BTCUSD",1644489661046,0.05,44773.0,44770.0,0.321608]
["bitfinex","BTCUSD",1644489661292,0.05,44773.0,44769.0,0.05585]
["bitfinex","BTCUSD",1644489661293,0.05,44773.0,44771.0,0.124669]
["bitfinex","BTCUSD",1644489661490,0.05,44773.0,44769.0,0.05585]
["bitfinex","BTCUSD",1644489661692,0.05,44773.0,44770.0,0.321608]
["bitfinex","BTCUSD",1644489661992,0.05,44773.0,44769.0,0.05585]
["bitfinex","BTCUSD",1644489662194,0.321608,44772.0,44765.0,0.111698]
["bitfinex","BTCUSD",1644489662496,0.05,44773.0,44766.0,0.321608]
["bitfinex","BTCUSD",1644489662692,0.05,44773.0,44765.0,0.111698]
["bitfinex","BTCUSD",1644489662892,0.05,44773.0,44766.0,0.321608]
["bitfinex","BTCUSD",1644489663093,0.05,44773.0,44765.0,0.111698]
["bitfinex","BTCUSD",1644489663094,0.111707,44772.0,44765.0,0.111698]
["bitfinex","BTCUSD",1644489663294,0.16143815,44772.0,44766.0,0.124708]
["bitfinex","BTCUSD",1644489664958,0.30974565,44771.0,44766.0,0.124708]
["bitfinex","BTCUSD",1644489665161,0.111726,44769.0,44763.0,0.00073999]
["bitfinex","BTCUSD",1644489665351,0.321608,44768.0,44763.0,0.00073999]
["bitfinex","BTCUSD",1644489665553,0.05,44767.0,44763.0,0.00073999]
["bitfinex","BTCUSD",1644489665951,0.161726,44769.0,44759.0,0.111715]
["bitfinex","BTCUSD",1644489665952,0.211726,44769.0,44759.0,0.111715]
["bitfinex","BTCUSD",1644489666152,0.05,44765.0,44763.0,0.00073995]
["bitfinex","BTCUSD",1644489666554,0.05,44765.0,44764.0,0.12477]
["bitfinex","BTCUSD",1644489666754,0.05,44765.0,44763.0,0.00073995]
["bitfinex","BTCUSD",1644489666755,0.427469,44765.0,44763.0,0.00073995]
["bitfinex","BTCUSD",1644489666953,0.321608,44764.0,44763.0,0.00073995]
["bitfinex","BTCUSD",1644489667255,0.1,44764.0,44756.0,0.01620553]
["bitfinex","BTCUSD",1644489667456,0.1,44764.0,44763.0,0.124796]
["bitfinex","BTCUSD",1644489667660,0.15,44765.0,44763.0,0.124796]
["bitfinex","BTCUSD",1644489671896,0.205857,44765.0,44763.0,0.20672373]
["bitfinex","BTCUSD",1644489672544,0.37,44765.0,44763.0,0.20672373]
["bitfinex","BTCUSD",1644489672743,0.32,44765.0,44763.0,0.20672373]
["bitfinex","BTCUSD",1644489672950,0.375854,44765.0,44763.0,0.4243785]
["bitfinex","BTCUSD",1644489674042,0.375854,44765.0,44763.0,0.124796]
["bitfinex","BTCUSD",1644489674243,0.425854,44765.0,44764.0,0.124791]
["bitfinex","BTCUSD",1644489674444,0.425854,44765.0,44763.0,0.433271]
["bitfinex","BTCUSD",1644489675447,0.425854,44765.0,44763.0,0.52068634]
["bitfinex","BTCUSD",1644489675644,0.425854,44765.0,44763.0,0.48168634]
["bitfinex","BTCUSD",1644489676046,0.375854,44765.0,44763.0,0.48168634]
["bitfinex","BTCUSD",1644489677294,0.375854,44765.0,44763.0,0.394271]
["bitfinex","BTCUSD",1644489677494,0.425854,44765.0,44763.0,0.394271]
["bitfinex","BTCUSD",1644489677894,0.375854,44765.0,44763.0,0.394271]
["bitfinex","BTCUSD",1644489678996,0.425854,44765.0,44763.0,0.321566]
["bitfinex","BTCUSD",1644489679197,0.425854,44765.0,44759.0,0.17887539]
["bitfinex","BTCUSD",1644489679198,0.111728,44764.0,44759.0,0.17887539]
["bitfinex","BTCUSD",1644489679398,0.111728,44764.0,44761.0,0.00069873]
["bitfinex","BTCUSD",1644489680251,0.111728,44764.0,44762.0,0.321594]
["bitfinex","BTCUSD",1644489680552,0.111728,44764.0,44760.0,0.32230673]
["bitfinex","BTCUSD",1644489681250,0.05,44761.0,44760.0,0.32230673]
["bitfinex","BTCUSD",1644489681448,0.055864,44762.0,44760.0,0.32230673]
["bitfinex","BTCUSD",1644489681650,0.055864,44762.0,44760.0,0.321608]
["bitfinex","BTCUSD",1644489681848,0.055864,44762.0,44759.0,0.124788]
["bitfinex","BTCUSD",1644489682049,0.055864,44762.0,44759.0,0.094788]
["bitfinex","BTCUSD",1644489682250,0.34057817,44762.0,44759.0,0.094788]
["bitfinex","BTCUSD",1644489682448,0.34057817,44762.0,44758.0,0.00069874]
["bitfinex","BTCUSD",1644489682648,0.39057817,44762.0,44759.0,0.055863]
["bitfinex","BTCUSD",1644489682849,0.39057817,44762.0,44760.0,0.094806]
["bitfinex","BTCUSD",1644489683049,0.39057817,44762.0,44760.0,0.321624]
["bitfinex","BTCUSD",1644489683695,0.39057817,44762.0,44759.0,0.055865]
["bitfinex","BTCUSD",1644489683894,0.39057817,44762.0,44758.0,0.00069855]
["bitfinex","BTCUSD",1644489684094,0.39057817,44762.0,44755.0,0.321624]
["bitfinex","BTCUSD",1644489684297,0.321624,44760.0,44758.0,0.00069854]
["bitfinex","BTCUSD",1644489684496,0.5969496,44759.0,44758.0,0.00069854]
["bitfinex","BTCUSD",1644489684696,0.6469496,44759.0,44758.0,0.00069854]
["bitfinex","BTCUSD",1644489685195,0.6469496,44759.0,44754.0,0.00024438]
["bitfinex","BTCUSD",1644489685394,0.6469496,44759.0,44756.0,0.00069856]
["bitfinex","BTCUSD",1644489685395,0.27393399,44758.0,44756.0,0.00069856]
["bitfinex","BTCUSD",1644489685797,0.32393399,44758.0,44756.0,0.00069856]
["bitfinex","BTCUSD",1644489686196,0.05,44757.0,44756.0,0.05680994]
["bitfinex","BTCUSD",1644489686396,0.05,44757.0,44756.0,0.15092938]
["bitfinex","BTCUSD",1644489686697,0.05,44757.0,44756.0,0.150685]
["bitfinex","BTCUSD",1644489686895,0.05,44757.0,44756.0,0.15092938]
["bitfinex","BTCUSD",1644489687098,0.05,44757.0,44756.0,0.00024438]
["bitfinex","BTCUSD",1644489687300,0.371624,44757.0,44755.0,0.00069858]
["bitfinex","BTCUSD",1644489687558,0.371624,44757.0,44751.0,0.00024438]
["bitfinex","BTCUSD",1644489687559,0.321624,44756.0,44751.0,0.00024438]
["bitfinex","BTCUSD",1644489687758,0.321624,44755.0,44750.0,0.18863472]
["bitfinex","BTCUSD",1644489687956,0.05,44755.0,44750.0,0.18863472]
["bitfinex","BTCUSD",1644489688156,0.26623891,44751.0,44750.0,0.18839034]
["bitfinex","BTCUSD",1644489688361,0.36623891,44751.0,44750.0,0.18839034]
["bitfinex","BTCUSD",1644489688557,0.1,44751.0,44750.0,0.51001434]
["bitfinex","BTCUSD",1644489688757,0.05,44751.0,44750.0,0.51001434]
["bitfinex","BTCUSD",1644489689359,0.05,44751.0,44750.0,0.28326534]
["bitfinex","BTCUSD",1644489689560,0.05,44751.0,44750.0,0.18839034]
["bitfinex","BTCUSD",1644489689760,0.19898877,44755.0,44751.0,0.00011078]
["bitfinex","BTCUSD",1644489689960,0.321624,44753.0,44751.0,0.00011078]
["bitfinex","BTCUSD",1644489690159,0.19898877,44755.0,44751.0,0.0010708]
["bitfinex","BTCUSD",1644489690359,0.321624,44753.0,44751.0,0.00082642]
["bitfinex","BTCUSD",1644489690561,0.321624,44753.0,44751.0,0.0010708]
["bitfinex","BTCUSD",1644489690760,0.32135512,44753.0,44751.0,0.0010708]
["bitfinex","BTCUSD",1644489691197,0.32135512,44753.0,44751.0,0.00035516]
["bitfinex","BTCUSD",1644489691398,0.43311223,44753.0,44751.0,0.00035516]
["bitfinex","BTCUSD",1644489691598,0.321624,44752.0,44751.0,0.00035516]
["bitfinex","BTCUSD",1644489693099,0.56493992,44752.0,44751.0,0.00035516]
["bitfinex","BTCUSD",1644489695050,0.56493992,44752.0,44741.0,0.22631604]
["bitfinex","BTCUSD",1644489695051,0.91764412,44751.0,44749.0,0.00069707]
["bitfinex","BTCUSD",1644489695256,0.75,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644489695450,0.75,44747.0,44733.0,0.20998111]
["bitfinex","BTCUSD",1644489695649,0.11179108,44743.0,44733.0,0.21008748]
["bitfinex","BTCUSD",1644489696048,0.11179108,44743.0,44735.0,0.07051951]
["bitfinex","BTCUSD",1644489696049,0.39727164,44743.0,44735.0,0.07051951]
["bitfinex","BTCUSD",1644489696353,0.24170329,44739.0,44735.0,0.07051951]
["bitfinex","BTCUSD",1644489696550,0.24170329,44739.0,44731.0,0.15798199]
["bitfinex","BTCUSD",1644489696551,0.29759649,44739.0,44731.0,0.15798199]
["bitfinex","BTCUSD",1644489696749,0.05,44737.0,44736.0,0.06924228]
["bitfinex","BTCUSD",1644489696949,0.40938858,44739.0,44733.0,0.321641]
["bitfinex","BTCUSD",1644489697151,0.29759629,44739.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489697350,0.56489291,44739.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489697549,0.05589615,44738.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489697750,0.16769315,44738.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489697948,0.111797,44738.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489698348,0.111797,44738.0,44733.0,0.07095961]
["bitfinex","BTCUSD",1644489698548,0.055899,44737.0,44734.0,0.321641]
["bitfinex","BTCUSD",1644489699904,0.055899,44737.0,44733.0,0.07168346]
["bitfinex","BTCUSD",1644489700104,0.055899,44737.0,44734.0,0.321641]
["bitfinex","BTCUSD",1644489700305,0.63881039,44736.0,44733.0,0.00072385]
["bitfinex","BTCUSD",1644489700506,0.321641,44735.0,44733.0,0.00072385]
["bitfinex","BTCUSD",1644489700704,0.055899,44737.0,44733.0,0.00072385]
["bitfinex","BTCUSD",1644489700705,0.26501025,44734.0,44733.0,0.00072385]
["bitfinex","BTCUSD",1644489700904,0.26501025,44734.0,44731.0,0.02]
["bitfinex","BTCUSD",1644489701105,0.32091125,44734.0,44732.0,0.32233764]
["bitfinex","BTCUSD",1644489701404,0.055901,44734.0,44732.0,0.41170094]
["bitfinex","BTCUSD",1644489702003,0.055901,44734.0,44732.0,0.4110043]
["bitfinex","BTCUSD",1644489702203,0.055901,44734.0,44732.0,0.0893633]
["bitfinex","BTCUSD",1644489702456,0.25980538,44733.0,44731.0,0.02069665]
["bitfinex","BTCUSD",1644489702850,0.26294437,44733.0,44731.0,0.02069665]
["bitfinex","BTCUSD",1644489703052,0.321641,44732.0,44731.0,0.02069665]
["bitfinex","BTCUSD",1644489703350,0.26294437,44733.0,44731.0,0.02]
["bitfinex","BTCUSD",1644489703851,0.055901,44734.0,44731.0,0.02]
["bitfinex","BTCUSD",1644489704259,0.05,44740.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489704851,0.055886,44739.0,44732.0,0.321641]
["bitfinex","BTCUSD",1644489705051,0.055886,44739.0,44738.0,0.20359738]
["bitfinex","BTCUSD",1644489705251,0.16177,44740.0,44739.0,0.095299]
["bitfinex","BTCUSD",1644489705252,0.15677,44740.0,44739.0,0.095299]
["bitfinex","BTCUSD",1644489705451,0.045,44740.0,44739.0,0.095299]
["bitfinex","BTCUSD",1644489705652,0.35,44750.0,44739.0,0.139999]
["bitfinex","BTCUSD",1644489705853,0.35,44750.0,44737.0,0.13974686]
["bitfinex","BTCUSD",1644489705854,0.055884,44742.0,44737.0,0.08455929]
["bitfinex","BTCUSD",1644489706304,0.42753703,44741.0,44737.0,0.08455929]
["bitfinex","BTCUSD",1644489706504,0.321641,44740.0,44737.0,0.08455929]
["bitfinex","BTCUSD",1644489706705,0.19992816,44738.0,44737.0,0.00069843]
["bitfinex","BTCUSD",1644489706911,0.19992816,44738.0,44727.0,0.2273]
["bitfinex","BTCUSD",1644489706912,0.76057074,44738.0,44727.0,0.2273]
["bitfinex","BTCUSD",1644489707105,0.43892974,44738.0,44736.0,0.00069844]
["bitfinex","BTCUSD",1644489707307,0.321641,44737.0,44736.0,0.00069844]
["bitfinex","BTCUSD",1644489708206,0.321641,44737.0,44736.0,0.08987227]
["bitfinex","BTCUSD",1644489708207,0.31998743,44737.0,44736.0,0.08987227]
["bitfinex","BTCUSD",1644489708406,0.69752743,44737.0,44736.0,0.08987227]
["bitfinex","BTCUSD",1644489708806,0.69725849,44737.0,44736.0,0.08987227]
["bitfinex","BTCUSD",1644489709004,0.69725849,44737.0,44734.0,0.00069833]
["bitfinex","BTCUSD",1644489709306,0.69725849,44737.0,44727.0,0.2273]
["bitfinex","BTCUSD",1644489709307,0.37754229,44736.0,44727.0,0.2273]
["bitfinex","BTCUSD",1644489709509,0.10590129,44736.0,44734.0,0.00069833]
["bitfinex","BTCUSD",1644489709706,0.59755915,44735.0,44734.0,0.00069833]
["bitfinex","BTCUSD",1644489710350,0.59755915,44735.0,44726.0,0.7508]
["bitfinex","BTCUSD",1644489710553,0.59755915,44735.0,44720.0,0.02183759]
["bitfinex","BTCUSD",1644489710554,0.16180644,44732.0,44720.0,0.02183759]
["bitfinex","BTCUSD",1644489710852,0.917706,44734.0,44721.0,0.02024311]
["bitfinex","BTCUSD",1644489710853,0.321641,44727.0,44721.0,0.02024311]
["bitfinex","BTCUSD",1644489711254,0.05,44729.0,44721.0,0.02024311]
["bitfinex","BTCUSD",1644489711451,0.05592,44727.0,44722.0,0.39585392]
["bitfinex","BTCUSD",1644489711646,0.05592,44727.0,44722.0,0.39609703]
["bitfinex","BTCUSD",1644489711847,0.1118282,44727.0,44722.0,0.39609703]
["bitfinex","BTCUSD",1644489712051,0.11170449,44727.0,44722.0,0.07445603]
["bitfinex","BTCUSD",1644489712449,0.05592,44727.0,44723.0,0.321641]
["bitfinex","BTCUSD",1644489712749,0.05592,44727.0,44723.0,0.37778711]
["bitfinex","BTCUSD",1644489712946,0.05592,44727.0,44724.0,0.24134865]
["bitfinex","BTCUSD",1644489713149,0.05592,44727.0,44724.0,0.24159176]
["bitfinex","BTCUSD",1644489713347,0.05592,44727.0,44725.0,0.321641]
["bitfinex","BTCUSD",1644489713999,0.05592,44727.0,44723.0,0.00024311]
["bitfinex","BTCUSD",1644489714000,0.321641,44726.0,44723.0,0.00024311]
["bitfinex","BTCUSD",1644489714197,0.321641,44725.0,44724.0,0.00033956]
["bitfinex","BTCUSD",1644489714398,0.055914,44726.0,44724.0,0.00033956]
["bitfinex","BTCUSD",1644489714796,0.055914,44726.0,44724.0,0.32198056]
["bitfinex","BTCUSD",1644489714997,0.055914,44726.0,44724.0,0.57209578]
["bitfinex","BTCUSD",1644489715197,0.055914,44726.0,44724.0,0.62765922]
["bitfinex","BTCUSD",1644489715801,0.055914,44726.0,44724.0,0.321641]
["bitfinex","BTCUSD",1644489716099,0.055914,44726.0,44723.0,0.00098037]
["bitfinex","BTCUSD",1644489716100,0.055914,44726.0,44725.0,0.095398]
["bitfinex","BTCUSD",1644489716297,0.055914,44726.0,44724.0,0.00024311]
["bitfinex","BTCUSD",1644489716497,0.055914,44726.0,44725.0,0.321641]
["bitfinex","BTCUSD",1644489716897,0.167718,44730.0,44725.0,0.321641]
["bitfinex","BTCUSD",1644489717101,0.05,44730.0,44725.0,0.321641]
["bitfinex","BTCUSD",1644489717299,0.05,44730.0,44724.0,0.09563711]
["bitfinex","BTCUSD",1644489717548,0.05,44730.0,44728.0,0.321616]
["bitfinex","BTCUSD",1644489717750,0.111839,44729.0,44727.0,0.51535263]
["bitfinex","BTCUSD",1644489719151,0.111839,44729.0,44727.0,0.19371163]
["bitfinex","BTCUSD",1644489719350,0.38774451,44729.0,44726.0,0.00098035]
["bitfinex","BTCUSD",1644489719551,0.321641,44728.0,44726.0,0.00073724]
["bitfinex","BTCUSD",1644489719852,0.321694,44728.0,44726.0,0.00073724]
["bitfinex","BTCUSD",1644489720049,0.321694,44728.0,44725.0,0.00024311]
["bitfinex","BTCUSD",1644489720250,0.19791981,44729.0,44722.0,0.07445603]
["bitfinex","BTCUSD",1644489720251,0.05591,44727.0,44722.0,0.07445603]
["bitfinex","BTCUSD",1644489720550,0.05591,44727.0,44723.0,0.321694]
["bitfinex","BTCUSD",1644489720752,0.05591,44727.0,44723.0,0.32193711]
["bitfinex","BTCUSD",1644489721600,0.05591,44727.0,44724.0,0.321694]
["bitfinex","BTCUSD",1644489721801,0.05591,44727.0,44725.0,0.321694]
["bitfinex","BTCUSD",1644489722003,0.05591,44727.0,44726.0,0.321694]
["bitfinex","BTCUSD",1644489722205,0.377604,44727.0,44722.0,0.07445603]
["bitfinex","BTCUSD",1644489722408,0.377604,44727.0,44723.0,0.00024311]
["bitfinex","BTCUSD",1644489722409,0.05591,44727.0,44723.0,0.00024311]
["bitfinex","BTCUSD",1644489722604,0.377604,44726.0,44722.0,0.07519135]
["bitfinex","BTCUSD",1644489722804,0.05591,44726.0,44722.0,0.07519135]
["bitfinex","BTCUSD",1644489723605,0.05591,44726.0,44722.0,0.07445603]
["bitfinex","BTCUSD",1644489723805,0.05591,44726.0,44723.0,0.321694]
["bitfinex","BTCUSD",1644489724005,0.05591,44726.0,44723.0,0.32193711]
["bitfinex","BTCUSD",1644489724806,0.05591,44726.0,44725.0,0.23358997]
["bitfinex","BTCUSD",1644489725056,0.05591,44726.0,44725.0,0.55528397]
["bitfinex","BTCUSD",1644489725948,0.25381081,44729.0,44725.0,0.55528397]
["bitfinex","BTCUSD",1644489726148,0.25381081,44729.0,44727.0,0.37820594]
["bitfinex","BTCUSD",1644489726447,0.25381081,44729.0,44727.0,0.69989994]
["bitfinex","BTCUSD",1644489727147,0.25354174,44729.0,44727.0,0.69989994]
["bitfinex","BTCUSD",1644489727750,0.25354174,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644489728900,0.25354174,44729.0,44728.0,0.366394]
["bitfinex","BTCUSD",1644489729102,0.25354174,44729.0,44728.0,0.139952]
["bitfinex","BTCUSD",1644489729300,0.25316777,44729.0,44728.0,0.366394]
["bitfinex","BTCUSD",1644489729703,0.25316777,44729.0,44728.0,0.139952]
["bitfinex","BTCUSD",1644489729902,0.25316777,44729.0,44728.0,0.366394]
["bitfinex","BTCUSD",1644489730103,0.25316777,44729.0,44728.0,0.139952]
["bitfinex","BTCUSD",1644489730406,0.25316777,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644489730801,0.30316777,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644489731001,0.30316777,44729.0,44728.0,0.366394]
["bitfinex","BTCUSD",1644489731202,0.30316777,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644489731403,0.24791981,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644489732464,0.19791981,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644489732654,0.19762814,44729.0,44728.0,0.366394]
["bitfinex","BTCUSD",1644489732853,0.19762814,44729.0,44728.0,0.65490293]
["bitfinex","BTCUSD",1644489733654,0.19762814,44729.0,44728.0,0.88627031]
["bitfinex","BTCUSD",1644489734059,0.111777,44734.0,44729.0,0.89484864]
["bitfinex","BTCUSD",1644489734255,0.42,44738.0,44731.0,0.09522]
["bitfinex","BTCUSD",1644489734455,0.42,44738.0,44732.0,0.0447]
["bitfinex","BTCUSD",1644489734653,0.42,44738.0,44733.0,0.321694]
["bitfinex","BTCUSD",1644489734654,0.055883,44735.0,44733.0,0.321694]
["bitfinex","BTCUSD",1644489734854,0.42,44738.0,44734.0,0.0447]
["bitfinex","BTCUSD",1644489735055,0.42,44738.0,44736.0,0.08881349]
["bitfinex","BTCUSD",1644489735256,0.42,44738.0,44737.0,0.0447]
["bitfinex","BTCUSD",1644489735456,0.4198724,44738.0,44737.0,0.0447]
["bitfinex","BTCUSD",1644489736055,0.4198724,44738.0,44737.0,0.366394]
["bitfinex","BTCUSD",1644489736301,0.4757524,44738.0,44737.0,0.0447]
["bitfinex","BTCUSD",1644489736501,0.4757524,44738.0,44737.0,0.366394]
["bitfinex","BTCUSD",1644489736703,0.4198724,44738.0,44737.0,0.139791]
["bitfinex","BTCUSD",1644489736900,0.4198724,44738.0,44737.0,0.366394]
["bitfinex","BTCUSD",1644489737102,0.26604612,44750.0,44746.0,0.07443975]
["bitfinex","BTCUSD",1644489737303,0.26604612,44750.0,44740.0,0.055879]
["bitfinex","BTCUSD",1644489737304,0.321694,44749.0,44740.0,0.156457]
["bitfinex","BTCUSD",1644489737602,0.40956883,44750.0,44740.0,0.156457]
["bitfinex","BTCUSD",1644489737803,0.321694,44749.0,44747.0,0.25106664]
["bitfinex","BTCUSD",1644489738102,0.36484864,44750.0,44747.0,0.25106664]
["bitfinex","BTCUSD",1644489738308,0.377575,44749.0,44746.0,0.00073549]
["bitfinex","BTCUSD",1644489738503,0.321694,44748.0,44746.0,0.00073549]
["bitfinex","BTCUSD",1644489738703,0.26667101,44747.0,44746.0,0.00073549]
["bitfinex","BTCUSD",1644489739305,0.055879,44746.0,44740.0,0.39443166]
["bitfinex","BTCUSD",1644489739506,0.055879,44746.0,44744.0,0.0007355]
["bitfinex","BTCUSD",1644489740158,0.11176176,44746.0,44744.0,0.0007355]
["bitfinex","BTCUSD",1644489740557,0.16176176,44746.0,44740.0,0.0447]
["bitfinex","BTCUSD",1644489740757,0.16176176,44746.0,44743.0,0.00073551]
["bitfinex","BTCUSD",1644489741660,0.16176176,44746.0,44740.0,0.100583]
["bitfinex","BTCUSD",1644489741858,0.16176176,44746.0,44742.0,0.00073551]
["bitfinex","BTCUSD",1644489742058,0.16176176,44746.0,44743.0,0.321694]
["bitfinex","BTCUSD",1644489742258,0.38176176,44746.0,44742.0,0.00073551]
["bitfinex","BTCUSD",1644489742861,0.325879,44746.0,44743.0,0.08555333]
["bitfinex","BTCUSD",1644489744104,0.325879,44746.0,44738.0,0.35234868]
["bitfinex","BTCUSD",1644489744302,0.325879,44746.0,44742.0,0.0007359]
["bitfinex","BTCUSD",1644489744904,0.32560991,44746.0,44742.0,0.0007359]
["bitfinex","BTCUSD",1644489745204,0.32560991,44746.0,44740.0,0.05588]
["bitfinex","BTCUSD",1644489745205,0.32560991,44746.0,44743.0,0.055882]
["bitfinex","BTCUSD",1644489745807,0.27560991,44746.0,44743.0,0.055882]
["bitfinex","BTCUSD",1644489746010,0.32560991,44746.0,44743.0,0.111762]
["bitfinex","BTCUSD",1644489746208,0.52056579,44746.0,44743.0,0.111762]
["bitfinex","BTCUSD",1644489746606,0.32560991,44746.0,44743.0,0.111762]
["bitfinex","BTCUSD",1644489747454,0.32560991,44746.0,44744.0,0.321694]
["bitfinex","BTCUSD",1644489748049,0.32560991,44746.0,44745.0,0.24134479]
["bitfinex","BTCUSD",1644489748253,0.32560991,44746.0,44745.0,0.56869744]
["bitfinex","BTCUSD",1644489748254,0.22,44746.0,44745.0,0.56869744]
["bitfinex","BTCUSD",1644489748451,0.22,44746.0,44745.0,0.89039144]
["bitfinex","BTCUSD",1644489748659,0.22,44746.0,44745.0,0.99039144]
["bitfinex","BTCUSD",1644489749649,0.22,44746.0,44745.0,1.04626244]
["bitfinex","BTCUSD",1644489749851,0.12864726,44747.0,44746.0,0.75]
["bitfinex","BTCUSD",1644489750051,0.12864726,44747.0,44746.0,1.08053743]
["bitfinex","BTCUSD",1644489750851,0.12864726,44747.0,44746.0,1.40223143]
["bitfinex","BTCUSD",1644489751051,0.12864726,44747.0,44746.0,0.7947]
["bitfinex","BTCUSD",1644489751305,0.12864726,44747.0,44746.0,0.8897]
["bitfinex","BTCUSD",1644489751900,0.12864726,44747.0,44746.0,0.7897]
["bitfinex","BTCUSD",1644489752601,0.12864726,44747.0,44746.0,0.8897]
["bitfinex","BTCUSD",1644489752801,0.12864726,44747.0,44746.0,0.7897]
["bitfinex","BTCUSD",1644489753000,0.34864726,44747.0,44746.0,0.0447]
["bitfinex","BTCUSD",1644489755051,0.34864726,44747.0,44746.0,0.042822]
["bitfinex","BTCUSD",1644489755250,0.34864726,44747.0,44746.0,0.64765173]
["bitfinex","BTCUSD",1644489755452,0.34864726,44747.0,44746.0,0.52088873]
["bitfinex","BTCUSD",1644489755651,0.34864726,44747.0,44746.0,0.74765173]
["bitfinex","BTCUSD",1644489756051,0.34864726,44747.0,44746.0,0.52088873]
["bitfinex","BTCUSD",1644489756250,0.34864726,44747.0,44746.0,0.74765173]
["bitfinex","BTCUSD",1644489756455,0.34864726,44747.0,44746.0,0.52088873]
["bitfinex","BTCUSD",1644489756651,0.34864726,44747.0,44746.0,0.74756754]
["bitfinex","BTCUSD",1644489756850,0.34853214,44747.0,44746.0,0.42587354]
["bitfinex","BTCUSD",1644489757052,0.055872,44748.0,44747.0,0.7824077]
["bitfinex","BTCUSD",1644489757250,0.055872,44748.0,44747.0,1.1488017]
["bitfinex","BTCUSD",1644489757950,0.055872,44748.0,44747.0,0.6488017]
["bitfinex","BTCUSD",1644489759709,0.161753,44749.0,44747.0,0.6488017]
["bitfinex","BTCUSD",1644489759908,0.21763047,44749.0,44748.0,0.321694]
["bitfinex","BTCUSD",1644489760110,0.21763047,44749.0,44747.0,0.3271077]
["bitfinex","BTCUSD",1644489760111,0.321694,44748.0,44747.0,0.2824077]
["bitfinex","BTCUSD",1644489760317,0.371694,44748.0,44747.0,0.2824077]
["bitfinex","BTCUSD",1644489760910,0.371694,44748.0,44747.0,0.2024077]
["bitfinex","BTCUSD",1644489761107,0.48346622,44748.0,44747.0,0.2024077]
["bitfinex","BTCUSD",1644489764354,0.70346622,44748.0,44747.0,0.2024077]
["bitfinex","BTCUSD",1644489765048,0.70319724,44748.0,44747.0,0.2024077]
["bitfinex","BTCUSD",1644489765550,0.48319724,44748.0,44747.0,0.2024077]
["bitfinex","BTCUSD",1644489776206,0.50319724,44748.0,44747.0,0.2024077]
["bitfinex","BTCUSD",1644489777455,0.50319724,44748.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489778454,0.341694,44748.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489778654,0.07,44748.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489778854,0.02,44748.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489779855,0.00563863,44751.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489780057,0.321694,44750.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489780353,0.4893328,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489780553,0.2176388,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489780753,0.2676388,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489780954,0.5893328,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489781203,0.2176388,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489781404,0.5393328,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489781804,0.4893328,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489782402,0.5393328,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489783003,0.53906383,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489783203,0.21736983,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489783406,0.53906383,44749.0,44748.0,9.207e-05]
["bitfinex","BTCUSD",1644489783703,0.53906383,44749.0,44748.0,0.28064477]
["bitfinex","BTCUSD",1644489783704,0.11148403,44749.0,44748.0,0.28064477]
["bitfinex","BTCUSD",1644489783905,0.11148403,44749.0,44748.0,0.32178607]
["bitfinex","BTCUSD",1644489784304,0.05,44749.0,44748.0,0.32178607]
["bitfinex","BTCUSD",1644489784505,0.055876,44750.0,44748.0,0.32178607]
["bitfinex","BTCUSD",1644489784705,0.055876,44750.0,44749.0,0.321694]
["bitfinex","BTCUSD",1644489786153,0.05578393,44750.0,44749.0,0.321694]
["bitfinex","BTCUSD",1644489788554,0.05578393,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489791801,0.01778393,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489798605,0.01767191,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489800052,0.06767191,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489800452,0.06756036,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489800655,0.01756036,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489800853,0.0172914,44750.0,44749.0,0.316694]
["bitfinex","BTCUSD",1644489809859,0.26859765,44759.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489810061,0.321694,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489811063,0.53456383,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489815255,0.77409489,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489815456,0.53456383,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489815856,0.77409489,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489816458,0.53456383,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489816657,0.77409489,44758.0,44757.0,0.04729402]
["bitfinex","BTCUSD",1644489817657,0.77409489,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489818809,0.53429487,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489819610,0.77387503,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489820006,0.53429487,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489822005,0.82178969,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489822460,0.32142504,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489822857,0.32142504,44758.0,44757.0,0.75519532]
["bitfinex","BTCUSD",1644489823456,0.56496332,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489823655,0.85253303,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489824757,0.85241143,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489826612,0.56484172,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489828108,0.90033972,44758.0,44757.0,0.67179402]
["bitfinex","BTCUSD",1644489828610,0.90033972,44758.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489828611,0.75,44757.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489828812,0.11177929,44751.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489829010,0.377501,44750.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489829216,0.377502,44750.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489829410,0.321608,44749.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489830058,0.321608,44749.0,44748.0,0.321608]
["bitfinex","BTCUSD",1644489830059,0.055887,44749.0,44748.0,0.321608]
["bitfinex","BTCUSD",1644489830257,0.377495,44749.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489830459,0.321608,44748.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489830655,0.055887,44749.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489831058,0.11176786,44749.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489831256,0.21176786,44749.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489831658,0.16176786,44749.0,44748.0,0.321608]
["bitfinex","BTCUSD",1644489831861,0.05,44748.0,44747.0,0.5232747]
["bitfinex","BTCUSD",1644489832958,0.05,44748.0,44747.0,0.2016667]
["bitfinex","BTCUSD",1644489833360,0.05,44748.0,44747.0,0.5232747]
["bitfinex","BTCUSD",1644489833711,0.05,44748.0,44747.0,0.5213747]
["bitfinex","BTCUSD",1644489833910,0.05,44748.0,44747.0,0.1997667]
["bitfinex","BTCUSD",1644489833911,0.371608,44748.0,44747.0,0.1997667]
["bitfinex","BTCUSD",1644489835011,0.48338065,44748.0,44747.0,0.1997667]
["bitfinex","BTCUSD",1644489835214,0.48338065,44748.0,44747.0,0.19986011]
["bitfinex","BTCUSD",1644489837114,0.48311171,44748.0,44747.0,0.19986011]
["bitfinex","BTCUSD",1644489839671,0.42722478,44748.0,44747.0,0.19986011]
["bitfinex","BTCUSD",1644489839870,0.16176786,44749.0,44747.0,0.19986011]
["bitfinex","BTCUSD",1644489840072,0.321624,44748.0,44747.0,0.19986011]
["bitfinex","BTCUSD",1644489840875,0.67331717,44748.0,44747.0,0.19986011]
["bitfinex","BTCUSD",1644489841074,0.67331717,44748.0,44734.0,0.00024232]
["bitfinex","BTCUSD",1644489841075,0.5051724,44746.0,44734.0,0.00024232]
["bitfinex","BTCUSD",1644489841324,0.05,44742.0,44733.0,0.00024232]
["bitfinex","BTCUSD",1644489841620,0.321624,44738.0,44731.0,0.00024232]
["bitfinex","BTCUSD",1644489841820,0.0447,44737.0,44731.0,0.00024232]
["bitfinex","BTCUSD",1644489842220,0.055901,44735.0,44729.0,0.18912084]
["bitfinex","BTCUSD",1644489842418,0.055901,44735.0,44730.0,0.321624]
["bitfinex","BTCUSD",1644489842618,0.055901,44735.0,44730.0,0.32186632]
["bitfinex","BTCUSD",1644489843019,0.055901,44735.0,44730.0,0.51098716]
["bitfinex","BTCUSD",1644489843217,0.055901,44735.0,44730.0,0.321624]
["bitfinex","BTCUSD",1644489843817,0.055901,44735.0,44730.0,0.32186632]
["bitfinex","BTCUSD",1644489844018,0.055901,44735.0,44728.0,0.00024232]
["bitfinex","BTCUSD",1644489844219,0.05590525,44734.0,44729.0,0.321624]
["bitfinex","BTCUSD",1644489844419,0.105903,44733.0,44729.0,0.321624]
["bitfinex","BTCUSD",1644489844624,0.105903,44733.0,44729.0,0.32186632]
["bitfinex","BTCUSD",1644489845056,0.105903,44733.0,44729.0,0.321624]
["bitfinex","BTCUSD",1644489845256,0.105903,44733.0,44729.0,0.32235773]
["bitfinex","BTCUSD",1644489845655,0.105903,44733.0,44729.0,0.37825773]
["bitfinex","BTCUSD",1644489845857,0.105903,44733.0,44729.0,0.32235773]
["bitfinex","BTCUSD",1644489846058,0.155903,44733.0,44729.0,0.32235773]
["bitfinex","BTCUSD",1644489846256,0.15577527,44733.0,44730.0,0.321624]
["bitfinex","BTCUSD",1644489846457,0.055902,44732.0,44731.0,0.321624]
["bitfinex","BTCUSD",1644489846857,0.15577527,44733.0,44731.0,0.321624]
["bitfinex","BTCUSD",1644489847161,0.15577527,44733.0,44730.0,0.32186632]
["bitfinex","BTCUSD",1644489847355,0.15577527,44733.0,44727.0,0.07987114]
["bitfinex","BTCUSD",1644489847356,0.15577527,44733.0,44727.0,0.321624]
["bitfinex","BTCUSD",1644489847556,0.055904,44732.0,44729.0,0.00073373]
["bitfinex","BTCUSD",1644489847756,0.11180671,44732.0,44729.0,0.00073373]
["bitfinex","BTCUSD",1644489848558,0.11180671,44732.0,44728.0,0.00024232]
["bitfinex","BTCUSD",1644489848807,0.11180671,44732.0,44728.0,0.00097605]
["bitfinex","BTCUSD",1644489849817,0.11180671,44732.0,44728.0,0.00024232]
["bitfinex","BTCUSD",1644489850011,0.42224,44731.0,44728.0,0.00073374]
["bitfinex","BTCUSD",1644489850308,0.161461,44729.0,44728.0,0.00073374]
["bitfinex","BTCUSD",1644489850508,0.256161,44729.0,44728.0,0.00073374]
["bitfinex","BTCUSD",1644489851111,0.256161,44729.0,44726.0,0.06867137]
["bitfinex","BTCUSD",1644489851309,0.31207365,44729.0,44726.0,0.06940512]
["bitfinex","BTCUSD",1644489851508,0.321624,44727.0,44726.0,0.06940512]
["bitfinex","BTCUSD",1644489851908,0.371624,44727.0,44726.0,0.06940512]
["bitfinex","BTCUSD",1644489852109,0.427537,44727.0,44726.0,0.00073375]
["bitfinex","BTCUSD",1644489852315,0.422537,44727.0,44722.0,0.00024232]
["bitfinex","BTCUSD",1644489852560,0.05591498,44726.0,44724.0,0.00073376]
["bitfinex","BTCUSD",1644489852761,0.321624,44725.0,44724.0,0.00073376]
["bitfinex","BTCUSD",1644489853363,0.321624,44725.0,44722.0,0.1938591]
["bitfinex","BTCUSD",1644489853562,0.055915,44725.0,44724.0,0.07361604]
["bitfinex","BTCUSD",1644489853763,0.63652249,44725.0,44724.0,0.07361604]
["bitfinex","BTCUSD",1644489854164,0.68652249,44725.0,44724.0,0.07361604]
["bitfinex","BTCUSD",1644489854363,0.73652249,44725.0,44724.0,0.07361604]
["bitfinex","BTCUSD",1644489854566,0.105915,44725.0,44724.0,0.05493567]
["bitfinex","BTCUSD",1644489854765,0.105915,44725.0,44724.0,0.37655967]
["bitfinex","BTCUSD",1644489854969,0.055915,44725.0,44724.0,0.37655967]
["bitfinex","BTCUSD",1644489855165,0.111829,44726.0,44724.0,0.37655967]
["bitfinex","BTCUSD",1644489855365,0.111829,44726.0,44725.0,0.321624]
["bitfinex","BTCUSD",1644489855565,0.111829,44726.0,44725.0,0.32186632]
["bitfinex","BTCUSD",1644489855965,0.433453,44726.0,44725.0,0.00024232]
["bitfinex","BTCUSD",1644489856203,0.111829,44726.0,44724.0,0.05493567]
["bitfinex","BTCUSD",1644489856405,0.111829,44726.0,44725.0,0.321624]
["bitfinex","BTCUSD",1644489856606,0.111829,44726.0,44725.0,0.00024232]
["bitfinex","BTCUSD",1644489856805,0.321624,44725.0,44723.0,0.00073377]
["bitfinex","BTCUSD",1644489857005,0.111829,44726.0,44724.0,0.00024162]
["bitfinex","BTCUSD",1644489857204,0.111829,44726.0,44722.0,0.24952578]
["bitfinex","BTCUSD",1644489857205,0.111829,44726.0,44723.0,0.32235777]
["bitfinex","BTCUSD",1644489857405,0.111829,44726.0,44723.0,0.32259939]
["bitfinex","BTCUSD",1644489857609,0.321624,44725.0,44723.0,0.00097539]
["bitfinex","BTCUSD",1644489857904,0.111829,44726.0,44723.0,0.00097539]
["bitfinex","BTCUSD",1644489858104,0.111829,44726.0,44724.0,0.40972336]
["bitfinex","BTCUSD",1644489858306,0.111829,44726.0,44724.0,0.40996498]
["bitfinex","BTCUSD",1644489858505,0.111829,44726.0,44724.0,0.40972336]
["bitfinex","BTCUSD",1644489859964,0.111829,44726.0,44724.0,0.00024162]
["bitfinex","BTCUSD",1644489860162,0.111829,44726.0,44723.0,0.00097539]
["bitfinex","BTCUSD",1644489860358,0.111829,44726.0,44724.0,0.321624]
["bitfinex","BTCUSD",1644489860559,0.111829,44726.0,44724.0,0.00024162]
["bitfinex","BTCUSD",1644489860759,0.321624,44725.0,44723.0,0.00024162]
["bitfinex","BTCUSD",1644489860960,0.055911,44725.0,44723.0,0.00073377]
["bitfinex","BTCUSD",1644489861161,0.321624,44724.0,44723.0,0.00097539]
["bitfinex","BTCUSD",1644489861366,0.321624,44724.0,44723.0,0.00073377]
["bitfinex","BTCUSD",1644489861760,0.63338648,44724.0,44723.0,0.00073377]
["bitfinex","BTCUSD",1644489861960,0.21737884,44723.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489862164,0.37921284,44723.0,44721.0,0.02073379]
["bitfinex","BTCUSD",1644489862361,0.321624,44722.0,44721.0,0.02073379]
["bitfinex","BTCUSD",1644489863163,0.58154503,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644489863365,0.63154503,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644489865208,0.68880249,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644489870067,0.68880249,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489870866,0.68871918,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489872313,0.37888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489873118,0.43480446,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489873514,0.48480446,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489874967,0.42888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489875362,0.47888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489876362,0.70769468,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489877161,0.47888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489878162,0.42888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489878366,0.05725746,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489879610,0.42888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489880213,0.47888146,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489881819,0.05725746,44722.0,44721.0,0.33447743]
["bitfinex","BTCUSD",1644489882016,0.22,44729.0,44721.0,0.33447743]
["bitfinex","BTCUSD",1644489882214,0.22,44729.0,44726.0,0.08530114]
["bitfinex","BTCUSD",1644489882667,0.22,44729.0,44727.0,0.321624]
["bitfinex","BTCUSD",1644489882867,0.22,44729.0,44726.0,0.08530114]
["bitfinex","BTCUSD",1644489883067,0.22,44729.0,44727.0,0.321624]
["bitfinex","BTCUSD",1644489883268,0.22006881,44729.0,44728.0,0.321624]
["bitfinex","BTCUSD",1644489883866,0.27597481,44729.0,44726.0,0.08599667]
["bitfinex","BTCUSD",1644489884068,0.27597481,44729.0,44727.0,0.321624]
["bitfinex","BTCUSD",1644489884267,0.27597481,44729.0,44727.0,0.37753]
["bitfinex","BTCUSD",1644489884466,0.27597481,44729.0,44727.0,0.055906]
["bitfinex","BTCUSD",1644489884667,0.27597481,44729.0,44727.0,0.37753]
["bitfinex","BTCUSD",1644489885068,0.27597481,44729.0,44728.0,0.28259176]
["bitfinex","BTCUSD",1644489885271,0.22006881,44729.0,44728.0,0.64891576]
["bitfinex","BTCUSD",1644489885473,0.22006881,44729.0,44728.0,0.69891576]
["bitfinex","BTCUSD",1644489885670,0.22006881,44729.0,44728.0,0.9880366]
["bitfinex","BTCUSD",1644489885873,0.22006881,44729.0,44728.0,1.05899856]
["bitfinex","BTCUSD",1644489886314,0.22006881,44729.0,44728.0,1.43112949]
["bitfinex","BTCUSD",1644489886511,0.22006881,44729.0,44728.0,0.52222038]
["bitfinex","BTCUSD",1644489886715,0.22006881,44729.0,44728.0,0.466324]
["bitfinex","BTCUSD",1644489887611,0.22006881,44729.0,44728.0,0.366324]
["bitfinex","BTCUSD",1644489889211,0.22006881,44729.0,44728.0,0.65006583]
["bitfinex","BTCUSD",1644489889813,0.22006881,44729.0,44728.0,1.04491228]
["bitfinex","BTCUSD",1644489890260,0.22006881,44729.0,44728.0,0.89491228]
["bitfinex","BTCUSD",1644489890861,0.22006881,44729.0,44728.0,0.65006583]
["bitfinex","BTCUSD",1644489891470,0.22006881,44729.0,44728.0,0.366324]
["bitfinex","BTCUSD",1644489891963,0.22006881,44729.0,44728.0,0.61304981]
["bitfinex","BTCUSD",1644489892363,0.22006881,44729.0,44728.0,0.366324]
["bitfinex","BTCUSD",1644489896108,0.22006881,44729.0,44728.0,0.65419775]
["bitfinex","BTCUSD",1644489896307,0.22006881,44729.0,44728.0,0.366324]
["bitfinex","BTCUSD",1644489897110,0.22006881,44729.0,44728.0,0.361324]
["bitfinex","BTCUSD",1644489897307,0.22006881,44729.0,44728.0,0.316624]
["bitfinex","BTCUSD",1644489900060,0.055902,44731.0,44729.0,0.971624]
["bitfinex","BTCUSD",1644489901214,0.111801,44731.0,44729.0,0.321624]
["bitfinex","BTCUSD",1644489901414,0.111801,44731.0,44728.0,0.00069546]
["bitfinex","BTCUSD",1644489901614,0.055904,44730.0,44726.0,0.00024162]
["bitfinex","BTCUSD",1644489901812,0.055904,44730.0,44728.0,0.00069546]
["bitfinex","BTCUSD",1644489902214,0.055904,44730.0,44729.0,0.321716]
["bitfinex","BTCUSD",1644489902612,0.055904,44730.0,44728.0,0.00069546]
["bitfinex","BTCUSD",1644489902813,0.111813,44730.0,44726.0,0.0741896]
["bitfinex","BTCUSD",1644489903012,0.055909,44729.0,44727.0,0.32241146]
["bitfinex","BTCUSD",1644489903614,0.055909,44729.0,44727.0,0.00069546]
["bitfinex","BTCUSD",1644489903615,0.321716,44728.0,44727.0,0.00069546]
["bitfinex","BTCUSD",1644489904014,0.229344,44728.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489904213,0.05,44726.0,44725.0,0.00069553]
["bitfinex","BTCUSD",1644489904814,0.427629,44726.0,44725.0,0.00069553]
["bitfinex","BTCUSD",1644489905064,0.105913,44726.0,44725.0,0.00069553]
["bitfinex","BTCUSD",1644489905267,0.32818,44726.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489905466,0.32818,44726.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489905467,0.217737,44726.0,44723.0,0.00069554]
["bitfinex","BTCUSD",1644489905765,0.27364858,44726.0,44723.0,0.00069554]
["bitfinex","BTCUSD",1644489906463,0.27364858,44726.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489906664,0.27364858,44726.0,44722.0,0.00069555]
["bitfinex","BTCUSD",1644489906868,0.27364858,44726.0,44722.0,0.00093717]
["bitfinex","BTCUSD",1644489907068,0.16182358,44726.0,44722.0,0.00093717]
["bitfinex","BTCUSD",1644489907273,0.105912,44726.0,44722.0,0.00093717]
["bitfinex","BTCUSD",1644489907664,0.105912,44726.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489907864,0.105912,44726.0,44722.0,0.00069555]
["bitfinex","BTCUSD",1644489908066,0.105912,44726.0,44722.0,0.00093717]
["bitfinex","BTCUSD",1644489908265,0.105912,44726.0,44722.0,0.07324155]
["bitfinex","BTCUSD",1644489908468,0.105912,44726.0,44723.0,0.321716]
["bitfinex","BTCUSD",1644489908712,0.105912,44726.0,44723.0,0.32195762]
["bitfinex","BTCUSD",1644489909112,0.00419151,44724.0,44723.0,0.32195762]
["bitfinex","BTCUSD",1644489909512,0.00838302,44724.0,44723.0,0.32195762]
["bitfinex","BTCUSD",1644489910513,0.05838302,44724.0,44723.0,0.32195762]
["bitfinex","BTCUSD",1644489910713,0.00838302,44724.0,44723.0,0.32195762]
["bitfinex","BTCUSD",1644489910916,0.22838302,44724.0,44723.0,0.321716]
["bitfinex","BTCUSD",1644489911318,0.22838302,44724.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489911319,0.27838302,44724.0,44722.0,0.00024162]
["bitfinex","BTCUSD",1644489911516,0.33429902,44724.0,44721.0,0.01354899]
["bitfinex","BTCUSD",1644489911915,0.58325187,44724.0,44721.0,0.01354899]
["bitfinex","BTCUSD",1644489912118,0.055916,44723.0,44721.0,0.01354899]
["bitfinex","BTCUSD",1644489912574,0.16183171,44723.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489913167,0.16183171,44723.0,44721.0,0.01309505]
["bitfinex","BTCUSD",1644489913968,0.58218171,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489914169,0.63218171,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489914367,0.68218171,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489914567,0.68637322,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489914769,0.69056473,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489915172,3.30225473,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489915366,0.69056473,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489916715,0.7124791,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489918115,0.69056473,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489918917,0.73526473,44722.0,44721.0,0.01285343]
["bitfinex","BTCUSD",1644489919819,0.73526473,44722.0,44721.0,0.01309505]
["bitfinex","BTCUSD",1644489920081,0.73526473,44722.0,44707.0,0.23640105]
["bitfinex","BTCUSD",1644489920082,0.805928,44719.0,44709.0,0.1634507]
["bitfinex","BTCUSD",1644489920285,0.805928,44719.0,44701.0,0.2292733]
["bitfinex","BTCUSD",1644489920286,0.75,44717.0,44701.0,0.2292733]
["bitfinex","BTCUSD",1644489920486,0.05,44714.0,44701.0,0.04015246]
["bitfinex","BTCUSD",1644489920678,0.00419151,44712.0,44701.0,0.04015246]
["bitfinex","BTCUSD",1644489920875,0.05,44703.0,44701.0,0.01449547]
["bitfinex","BTCUSD",1644489921078,0.21783135,44703.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489921279,0.33244005,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489921476,0.43244005,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489922079,0.62806322,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489922278,0.68401322,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489922478,0.99849309,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489923075,0.94254309,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489923277,0.62806322,44702.0,44701.0,0.00068306]
["bitfinex","BTCUSD",1644489923729,0.62806322,44702.0,44701.0,0.07872007]
["bitfinex","BTCUSD",1644489923730,0.11072405,44702.0,44701.0,0.07872007]
["bitfinex","BTCUSD",1644489924124,0.01072405,44702.0,44701.0,0.40043607]
["bitfinex","BTCUSD",1644489925824,0.01491556,44702.0,44701.0,0.40043607]
["bitfinex","BTCUSD",1644489926026,0.01910707,44702.0,44701.0,0.40043607]
["bitfinex","BTCUSD",1644489926225,0.01910707,44702.0,44701.0,0.6885609]
["bitfinex","BTCUSD",1644489926426,0.00507677,44702.0,44701.0,0.69928346]
["bitfinex","BTCUSD",1644489926626,0.00507677,44702.0,44701.0,0.6916541]
["bitfinex","BTCUSD",1644489927327,0.00507677,44702.0,44701.0,0.40043607]
["bitfinex","BTCUSD",1644489928564,0.00507677,44702.0,44701.0,0.32239906]
["bitfinex","BTCUSD",1644489929163,0.00507677,44702.0,44700.0,0.010041]
["bitfinex","BTCUSD",1644489929366,0.321846,44701.0,44700.0,0.010041]
["bitfinex","BTCUSD",1644489929566,0.71820361,44701.0,44700.0,0.010041]
["bitfinex","BTCUSD",1644489929964,0.71820361,44701.0,44699.0,0.00033368]
["bitfinex","BTCUSD",1644489930165,0.71820361,44701.0,44693.0,0.00133492]
["bitfinex","BTCUSD",1644489930166,0.055951,44699.0,44693.0,0.00133492]
["bitfinex","BTCUSD",1644489930368,0.21413422,44694.0,44693.0,0.00133492]
["bitfinex","BTCUSD",1644489930575,0.21413422,44694.0,44691.0,0.02]
["bitfinex","BTCUSD",1644489930576,0.10595172,44694.0,44692.0,0.321846]
["bitfinex","BTCUSD",1644489930766,0.15595172,44694.0,44692.0,0.321846]
["bitfinex","BTCUSD",1644489930966,0.1,44694.0,44692.0,0.321846]
["bitfinex","BTCUSD",1644489931211,0.00088526,44693.0,44692.0,0.321846]
["bitfinex","BTCUSD",1644489931413,0.00507677,44693.0,44692.0,0.321846]
["bitfinex","BTCUSD",1644489931615,0.58698388,44693.0,44691.0,0.02]
["bitfinex","BTCUSD",1644489931814,0.573684,44692.0,44691.0,0.02]
["bitfinex","BTCUSD",1644489932213,0.273684,44692.0,44691.0,0.02]
["bitfinex","BTCUSD",1644489932414,0.27496712,44686.0,44677.0,1.4169]
["bitfinex","BTCUSD",1644489932716,0.377813,44684.0,44671.0,0.3397]
["bitfinex","BTCUSD",1644489932914,0.055967,44684.0,44671.0,0.076]
["bitfinex","BTCUSD",1644489933313,0.05,44683.0,44673.0,0.321846]
["bitfinex","BTCUSD",1644489933714,0.05,44685.0,44680.0,0.07548685]
["bitfinex","BTCUSD",1644489934015,0.01368846,44684.0,44681.0,0.321846]
["bitfinex","BTCUSD",1644489934413,0.01368846,44684.0,44673.0,0.111909]
["bitfinex","BTCUSD",1644489934414,0.01368846,44684.0,44675.0,0.321846]
["bitfinex","BTCUSD",1644489934616,0.055961,44683.0,44675.0,0.321846]
["bitfinex","BTCUSD",1644489935060,0.055961,44683.0,44679.0,0.06631458]
["bitfinex","BTCUSD",1644489935260,0.055961,44683.0,44680.0,0.377804]
["bitfinex","BTCUSD",1644489935664,0.055961,44683.0,44680.0,0.321846]
["bitfinex","BTCUSD",1644489935861,0.055961,44683.0,44680.0,0.32208705]
["bitfinex","BTCUSD",1644489936060,0.055961,44683.0,44681.0,0.23872296]
["bitfinex","BTCUSD",1644489936061,0.06964946,44683.0,44681.0,0.23872296]
["bitfinex","BTCUSD",1644489936261,0.06964946,44683.0,44682.0,0.300699]
["bitfinex","BTCUSD",1644489936462,0.07053472,44683.0,44682.0,0.321831]
["bitfinex","BTCUSD",1644489936662,0.07472623,44683.0,44682.0,0.300699]
["bitfinex","BTCUSD",1644489936962,0.07472623,44683.0,44680.0,0.00097283]
["bitfinex","BTCUSD",1644489936963,0.12472623,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489937162,0.12472623,44683.0,44681.0,0.321846]
["bitfinex","BTCUSD",1644489937362,0.12472623,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489937960,0.13841469,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489938165,0.12472623,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489938361,0.07472623,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489938562,0.01876523,44683.0,44681.0,0.37804205]
["bitfinex","BTCUSD",1644489939219,0.01876523,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489940019,0.08841069,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489940219,0.12472223,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489940420,0.12472223,44683.0,44682.0,0.321846]
["bitfinex","BTCUSD",1644489940618,0.12472223,44683.0,44681.0,0.321846]
["bitfinex","BTCUSD",1644489940822,0.12472223,44683.0,44681.0,0.32208705]
["bitfinex","BTCUSD",1644489941419,0.12472223,44683.0,44681.0,0.00024105]
["bitfinex","BTCUSD",1644489941620,0.12472223,44683.0,44680.0,0.00068744]
["bitfinex","BTCUSD",1644489941621,0.12383697,44683.0,44680.0,0.00068744]
["bitfinex","BTCUSD",1644489941921,0.08333392,44683.0,44680.0,0.00092849]
["bitfinex","BTCUSD",1644489942120,0.05,44682.0,44680.0,0.00068744]
["bitfinex","BTCUSD",1644489942321,0.11964546,44683.0,44680.0,0.32253344]
["bitfinex","BTCUSD",1644489942565,0.11964546,44683.0,44677.0,0.00024105]
["bitfinex","BTCUSD",1644489942566,0.377807,44681.0,44677.0,0.00024105]
["bitfinex","BTCUSD",1644489942765,0.377807,44681.0,44676.0,0.055962]
["bitfinex","BTCUSD",1644489942766,0.105961,44681.0,44679.0,0.00069043]
["bitfinex","BTCUSD",1644489942964,0.321846,44680.0,44679.0,0.00069043]
["bitfinex","BTCUSD",1644489943564,0.99469058,44680.0,44679.0,0.00069043]
["bitfinex","BTCUSD",1644489943764,0.055978,44678.0,44672.0,0.00024105]
["bitfinex","BTCUSD",1644489943964,0.05597658,44676.0,44671.0,0.07876218]
["bitfinex","BTCUSD",1644489944366,0.05597658,44676.0,44661.0,0.02]
["bitfinex","BTCUSD",1644489944367,0.05,44672.0,44661.0,0.02]
["bitfinex","BTCUSD",1644489944565,0.05,44672.0,44668.0,0.00024108]
["bitfinex","BTCUSD",1644489944566,0.366546,44671.0,44668.0,0.00024108]
["bitfinex","BTCUSD",1644489944764,0.466546,44671.0,44661.0,0.02]
["bitfinex","BTCUSD",1644489944967,0.055985,44670.0,44661.0,0.02]
["bitfinex","BTCUSD",1644489945164,0.0947,44671.0,44662.0,0.377822]
["bitfinex","BTCUSD",1644489945364,0.05,44671.0,44662.0,0.37806308]
["bitfinex","BTCUSD",1644489945664,0.5679,44679.0,44670.0,0.06418253]
["bitfinex","BTCUSD",1644489945870,0.11194619,44684.0,44671.0,0.321846]
["bitfinex","BTCUSD",1644489945871,0.16791819,44684.0,44671.0,0.321846]
["bitfinex","BTCUSD",1644489946069,0.111947,44688.0,44672.0,0.055964]
["bitfinex","BTCUSD",1644489946070,0.05,44683.0,44672.0,0.055964]
["bitfinex","BTCUSD",1644489946314,0.161925,44685.0,44677.0,0.08211618]
["bitfinex","BTCUSD",1644489946513,0.211925,44685.0,44678.0,0.321846]
["bitfinex","BTCUSD",1644489946911,0.421846,44685.0,44681.0,0.23038192]
["bitfinex","BTCUSD",1644489947112,0.00088526,44682.0,44681.0,0.23038192]
["bitfinex","BTCUSD",1644489947312,0.00088526,44682.0,44681.0,0.55222792]
["bitfinex","BTCUSD",1644489947717,0.33476065,44690.0,44681.0,0.55222792]
["bitfinex","BTCUSD",1644489947718,0.111915,44690.0,44683.0,0.75]
["bitfinex","BTCUSD",1644489947918,0.2133,44709.0,44689.0,0.5592]
["bitfinex","BTCUSD",1644489948117,0.5,44708.0,44691.0,0.321846]
["bitfinex","BTCUSD",1644489948315,0.056,44711.0,44692.0,0.0447]
["bitfinex","BTCUSD",1644489948519,0.055933,44707.0,44693.0,0.321846]
["bitfinex","BTCUSD",1644489948817,0.056,44711.0,44697.0,0.321846]
["bitfinex","BTCUSD",1644489948818,0.20952228,44702.0,44697.0,0.321846]
["bitfinex","BTCUSD",1644489949015,0.3771425,44708.0,44700.0,0.06512096]
["bitfinex","BTCUSD",1644489949216,0.3771425,44708.0,44701.0,0.0447]
["bitfinex","BTCUSD",1644489949217,0.321846,44707.0,44701.0,0.0447]
["bitfinex","BTCUSD",1644489949416,0.321846,44707.0,44702.0,0.0447]
["bitfinex","BTCUSD",1644489949417,0.111884,44703.0,44702.0,0.0447]
["bitfinex","BTCUSD",1644489949619,0.385568,44703.0,44702.0,0.0447]
["bitfinex","BTCUSD",1644489950070,0.435568,44703.0,44702.0,0.0447]
["bitfinex","BTCUSD",1644489950270,0.485568,44703.0,44702.0,0.0447]
["bitfinex","BTCUSD",1644489950670,0.72246394,44703.0,44702.0,0.0447]
["bitfinex","BTCUSD",1644489951074,0.055949,44699.0,44695.0,0.0447]
["bitfinex","BTCUSD",1644489951277,0.055949,44699.0,44682.0,0.111874]
["bitfinex","BTCUSD",1644489951278,0.273684,44698.0,44682.0,0.3447]
["bitfinex","BTCUSD",1644489951472,0.19973089,44697.0,44679.0,0.18221432]
["bitfinex","BTCUSD",1644489951671,0.19973089,44697.0,44680.0,0.3]
["bitfinex","BTCUSD",1644489951672,0.05,44696.0,44680.0,0.3]
["bitfinex","BTCUSD",1644489951870,0.321846,44695.0,44680.0,0.3]
["bitfinex","BTCUSD",1644489952072,0.573684,44694.0,44679.0,0.38991866]
["bitfinex","BTCUSD",1644489952272,0.00419151,44687.0,44686.0,0.06922443]
["bitfinex","BTCUSD",1644489952469,0.32603751,44687.0,44686.0,0.06922443]
["bitfinex","BTCUSD",1644489952671,0.00419151,44687.0,44686.0,0.39107043]
["bitfinex","BTCUSD",1644489953716,0.00419151,44687.0,44686.0,0.321846]
["bitfinex","BTCUSD",1644489954111,0.01787997,44687.0,44686.0,0.321846]
["bitfinex","BTCUSD",1644489954313,0.01779696,44687.0,44686.0,0.321846]
["bitfinex","BTCUSD",1644489954813,0.01779696,44687.0,44682.0,0.06453722]
["bitfinex","BTCUSD",1644489955014,0.01779696,44687.0,44684.0,0.321846]
["bitfinex","BTCUSD",1644489955215,0.01779696,44687.0,44682.0,0.06453722]
["bitfinex","BTCUSD",1644489955414,0.01779696,44687.0,44683.0,0.321846]
["bitfinex","BTCUSD",1644489955615,0.01536086,44687.0,44683.0,0.321846]
["bitfinex","BTCUSD",1644489955922,0.01536086,44687.0,44676.0,0.15]
["bitfinex","BTCUSD",1644489956114,0.02904932,44687.0,44676.0,0.15]
["bitfinex","BTCUSD",1644489956318,0.01536086,44687.0,44676.0,0.15]
["bitfinex","BTCUSD",1644489956514,0.01536086,44687.0,44676.0,0.36876636]
["bitfinex","BTCUSD",1644489956714,0.23536086,44687.0,44676.0,0.36876636]
["bitfinex","BTCUSD",1644489956915,0.055969,44685.0,44676.0,0.36876636]
["bitfinex","BTCUSD",1644489957114,0.055969,44685.0,44678.0,0.321846]
["bitfinex","BTCUSD",1644489957315,0.055969,44685.0,44676.0,0.36876636]
["bitfinex","BTCUSD",1644489957560,0.0016724,44680.0,44676.0,0.36876636]
["bitfinex","BTCUSD",1644489957761,0.0016724,44680.0,44677.0,0.321846]
["bitfinex","BTCUSD",1644489958360,0.0016724,44680.0,44678.0,0.321846]
["bitfinex","BTCUSD",1644489958561,0.0016724,44680.0,44679.0,0.300767]
["bitfinex","BTCUSD",1644489958761,0.0016724,44680.0,44675.0,0.939019]
["bitfinex","BTCUSD",1644489959070,0.321846,44679.0,44672.0,0.0003257]
["bitfinex","BTCUSD",1644489959265,0.3447,44678.0,44672.0,0.0003257]
["bitfinex","BTCUSD",1644489959462,0.0016724,44680.0,44669.0,0.07678468]
["bitfinex","BTCUSD",1644489959463,0.0447,44677.0,44669.0,0.07678468]
["bitfinex","BTCUSD",1644489959663,0.0447,44677.0,44672.0,0.0003257]
["bitfinex","BTCUSD",1644489960060,0.0016724,44680.0,44673.0,0.35]
["bitfinex","BTCUSD",1644489960061,0.05093438,44679.0,44673.0,0.35]
["bitfinex","BTCUSD",1644489960262,0.09563438,44679.0,44673.0,0.00024035]
["bitfinex","BTCUSD",1644489960462,0.09563438,44679.0,44672.0,0.0003257]
["bitfinex","BTCUSD",1644489960662,0.09563438,44679.0,44670.0,0.00024035]
["bitfinex","BTCUSD",1644489960962,0.0447,44679.0,44671.0,0.055975]
["bitfinex","BTCUSD",1644489961209,0.0447,44679.0,44670.0,0.00024035]
["bitfinex","BTCUSD",1644489961409,0.055978,44677.0,44670.0,0.321846]
["bitfinex","BTCUSD",1644489961613,0.055978,44677.0,44670.0,0.00024035]
["bitfinex","BTCUSD",1644489962013,0.0447,44679.0,44670.0,0.00024035]
["bitfinex","BTCUSD",1644489962014,1.93752945,44673.0,44670.0,0.00024035]
["bitfinex","BTCUSD",1644489962212,0.0447,44679.0,44666.0,0.11195]
["bitfinex","BTCUSD",1644489962413,0.05598,44677.0,44666.0,0.37791726]
["bitfinex","BTCUSD",1644489962612,0.05598,44677.0,44666.0,0.37767691]
["bitfinex","BTCUSD",1644489963011,0.111962,44678.0,44666.0,0.37767691]
["bitfinex","BTCUSD",1644489963012,0.0016724,44672.0,44670.0,0.08696536]
["bitfinex","BTCUSD",1644489963213,0.321846,44676.0,44670.0,0.08696536]
["bitfinex","BTCUSD",1644489963412,0.055979,44674.0,44670.0,0.08696536]
["bitfinex","BTCUSD",1644489964414,0.321846,44678.0,44670.0,0.08696536]
["bitfinex","BTCUSD",1644489964613,0.321846,44680.0,44670.0,0.08696536]
["bitfinex","BTCUSD",1644489964814,0.00040343,44687.0,44686.0,0.0723946]
["bitfinex","BTCUSD",1644489965064,0.25216906,44687.0,44670.0,0.2197]
["bitfinex","BTCUSD",1644489965267,0.321846,44686.0,44673.0,0.00024035]
["bitfinex","BTCUSD",1644489965465,0.321846,44686.0,44667.0,0.31926755]
["bitfinex","BTCUSD",1644489965662,0.377817,44686.0,44667.0,0.31926755]
["bitfinex","BTCUSD",1644489965864,0.273684,44685.0,44667.0,0.31926755]
["bitfinex","BTCUSD",1644489966062,0.273684,44685.0,44671.0,0.14054442]
["bitfinex","BTCUSD",1644489966063,0.21188164,44683.0,44671.0,0.14054442]
["bitfinex","BTCUSD",1644489966268,0.321846,44682.0,44671.0,0.08456742]
["bitfinex","BTCUSD",1644489966769,0.421846,44682.0,44671.0,0.08456742]
["bitfinex","BTCUSD",1644489967268,0.471846,44682.0,44671.0,0.08456742]
["bitfinex","BTCUSD",1644489967663,0.05598,44681.0,44671.0,0.08456742]
["bitfinex","BTCUSD",1644489967869,0.05,44685.0,44668.0,0.00024035]
["bitfinex","BTCUSD",1644489967870,0.273684,44680.0,44678.0,0.08223046]
["bitfinex","BTCUSD",1644489968909,0.22,44682.0,44678.0,0.08223046]
["bitfinex","BTCUSD",1644489969112,0.321846,44681.0,44678.0,0.08223046]
["bitfinex","BTCUSD",1644489969313,0.316846,44681.0,44678.0,0.08223046]
["bitfinex","BTCUSD",1644489970211,0.316846,44681.0,44674.0,0.00024035]
["bitfinex","BTCUSD",1644489970410,0.316846,44681.0,44673.0,0.05621835]
["bitfinex","BTCUSD",1644489970610,0.316846,44681.0,44673.0,0.055978]
["bitfinex","BTCUSD",1644489970811,0.273684,44680.0,44673.0,0.05621835]
["bitfinex","BTCUSD",1644489971010,0.316829,44679.0,44673.0,0.05621835]
["bitfinex","BTCUSD",1644489971211,0.22,44682.0,44673.0,0.05621835]
["bitfinex","BTCUSD",1644489971212,0.321952,44678.0,44675.0,0.07135367]
["bitfinex","BTCUSD",1644489971410,0.268561,44677.0,44675.0,0.12733167]
["bitfinex","BTCUSD",1644489971609,0.22,44682.0,44675.0,0.12733167]
["bitfinex","BTCUSD",1644489971811,0.321952,44681.0,44675.0,0.12757202]
["bitfinex","BTCUSD",1644489972014,0.321952,44681.0,44675.0,0.00024035]
["bitfinex","BTCUSD",1644489972212,0.22,44682.0,44673.0,0.00024035]
["bitfinex","BTCUSD",1644489972476,0.22,44682.0,44675.0,0.055977]
["bitfinex","BTCUSD",1644489972868,0.321952,44681.0,44675.0,0.055977]
["bitfinex","BTCUSD",1644489973068,0.321952,44681.0,44680.0,0.07354357]
["bitfinex","BTCUSD",1644489973670,0.321952,44681.0,44675.0,0.055979]
["bitfinex","BTCUSD",1644489973871,0.275977,44682.0,44675.0,0.05621935]
["bitfinex","BTCUSD",1644489974071,0.275977,44682.0,44675.0,0.03861093]
["bitfinex","BTCUSD",1644489974275,0.377932,44681.0,44673.0,0.00024035]
["bitfinex","BTCUSD",1644489974472,0.377932,44681.0,44672.0,0.00064808]
["bitfinex","BTCUSD",1644489974473,0.268561,44679.0,44672.0,0.00064808]
["bitfinex","BTCUSD",1644489974675,0.268561,44679.0,44672.0,0.09037547]
["bitfinex","BTCUSD",1644489974676,0.321952,44677.0,44672.0,0.09037547]
["bitfinex","BTCUSD",1644489974872,0.0447,44676.0,44672.0,0.09037547]
["bitfinex","BTCUSD",1644489975073,0.268561,44675.0,44672.0,0.09037547]
["bitfinex","BTCUSD",1644489975271,0.268561,44675.0,44672.0,0.08972739]
["bitfinex","BTCUSD",1644489975671,0.377938,44674.0,44672.0,0.08972739]
["bitfinex","BTCUSD",1644489976311,0.321952,44674.0,44672.0,0.08972739]
["bitfinex","BTCUSD",1644489976511,0.321952,44674.0,44672.0,0.08996774]
["bitfinex","BTCUSD",1644489977318,0.055985,44675.0,44672.0,0.14594874]
["bitfinex","BTCUSD",1644489977715,0.321952,44674.0,44672.0,0.14594874]
["bitfinex","BTCUSD",1644489977915,0.321952,44674.0,44672.0,0.14570839]
["bitfinex","BTCUSD",1644489978114,0.52705577,44673.0,44672.0,0.14607701]
["bitfinex","BTCUSD",1644489978514,0.258561,44673.0,44672.0,0.14607701]
["bitfinex","BTCUSD",1644489979116,0.258561,44673.0,44672.0,0.14583666]
["bitfinex","BTCUSD",1644489980166,0.258561,44673.0,44672.0,0.05610927]
["bitfinex","BTCUSD",1644489980566,0.56627228,44673.0,44672.0,0.05610927]
["bitfinex","BTCUSD",1644489980964,0.56627228,44673.0,44672.0,0.00012827]
["bitfinex","BTCUSD",1644489981366,0.8544021,44673.0,44672.0,0.00012827]
["bitfinex","BTCUSD",1644489981569,0.71097228,44673.0,44672.0,0.00012827]
["bitfinex","BTCUSD",1644489981764,0.403261,44673.0,44672.0,0.00012827]
["bitfinex","BTCUSD",1644489983564,1.071952,44672.0,44671.0,0.00020607]
["bitfinex","BTCUSD",1644489983813,1.216652,44672.0,44671.0,0.00033434]
["bitfinex","BTCUSD",1644489984012,1.272655,44672.0,44671.0,0.00033434]
["bitfinex","BTCUSD",1644489984813,1.57286729,44672.0,44671.0,0.00033434]
["bitfinex","BTCUSD",1644489985014,1.272655,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489985616,1.322655,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489985817,2.561655,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489986416,2.93940308,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489986617,3.00236308,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489987468,2.624615,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489987663,2.611655,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489988464,2.63148137,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489989162,2.91390234,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489989564,3.10564072,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489989764,2.82321975,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489990070,2.72321975,44672.0,44671.0,0.00012827]
["bitfinex","BTCUSD",1644489990268,0.056002,44666.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489990473,0.056002,44663.0,44651.0,0.02]
["bitfinex","BTCUSD",1644489990667,0.056002,44663.0,44654.0,0.27398481]
["bitfinex","BTCUSD",1644489991068,0.056002,44663.0,44659.0,0.056003]
["bitfinex","BTCUSD",1644489991312,0.258537,44661.0,44660.0,0.08270271]
["bitfinex","BTCUSD",1644489991510,0.056002,44663.0,44660.0,0.08270271]
["bitfinex","BTCUSD",1644489991713,0.055999,44662.0,44660.0,0.08270271]
["bitfinex","BTCUSD",1644489991911,0.321973,44661.0,44660.0,0.08270271]
["bitfinex","BTCUSD",1644489992116,0.03322251,44674.0,44662.0,0.055992]
["bitfinex","BTCUSD",1644489992117,0.1,44673.0,44662.0,0.055992]
["bitfinex","BTCUSD",1644489992315,0.00036588,44665.0,44662.0,0.055992]
["bitfinex","BTCUSD",1644489992512,0.00036588,44665.0,44663.0,0.39997738]
["bitfinex","BTCUSD",1644489993115,0.00036588,44665.0,44663.0,0.07800438]
["bitfinex","BTCUSD",1644489993312,0.055991,44667.0,44663.0,0.07800438]
["bitfinex","BTCUSD",1644489993513,0.00036589,44666.0,44663.0,0.07800438]
["bitfinex","BTCUSD",1644489993713,0.00036589,44666.0,44664.0,0.321973]
["bitfinex","BTCUSD",1644489993913,0.00036589,44666.0,44664.0,0.43394758]
["bitfinex","BTCUSD",1644489994113,0.00036589,44666.0,44665.0,0.321973]
["bitfinex","BTCUSD",1644489994612,0.321973,44672.0,44671.0,0.08042522]
["bitfinex","BTCUSD",1644489995070,0.377963,44672.0,44671.0,0.08042522]
["bitfinex","BTCUSD",1644489995270,0.377963,44672.0,44671.0,0.07542522]
["bitfinex","BTCUSD",1644489995671,0.377963,44672.0,44665.0,0.111979]
["bitfinex","BTCUSD",1644489995672,0.055991,44671.0,44665.0,0.111979]
["bitfinex","BTCUSD",1644489995870,0.258537,44670.0,44669.0,0.05599]
["bitfinex","BTCUSD",1644489996869,0.055991,44671.0,44669.0,0.05599]
["bitfinex","BTCUSD",1644489996870,0.377964,44671.0,44669.0,0.05599]
["bitfinex","BTCUSD",1644489997874,0.377964,44671.0,44669.0,0.24872739]
["bitfinex","BTCUSD",1644489998072,0.055984,44674.0,44669.0,0.24872739]
["bitfinex","BTCUSD",1644489998276,0.321973,44672.0,44670.0,0.05598341]
["bitfinex","BTCUSD",1644489998473,0.32267175,44672.0,44671.0,0.055984]
["bitfinex","BTCUSD",1644489998719,0.00069875,44672.0,44671.0,0.055984]
["bitfinex","BTCUSD",1644489998920,0.32267175,44672.0,44671.0,0.055984]
["bitfinex","BTCUSD",1644489999319,0.321973,44672.0,44671.0,0.055984]
["bitfinex","BTCUSD",1644490001723,0.3629328,44679.0,44671.0,0.055984]
["bitfinex","BTCUSD",1644490001724,0.1,44679.0,44672.0,0.321973]
["bitfinex","BTCUSD",1644490001923,0.055981,44675.0,44671.0,0.055984]
["bitfinex","BTCUSD",1644490002124,0.00067043,44674.0,44673.0,0.05598012]
["bitfinex","BTCUSD",1644490002325,0.00067043,44674.0,44672.0,0.16794124]
["bitfinex","BTCUSD",1644490002966,0.321973,44673.0,44672.0,0.16794124]
["bitfinex","BTCUSD",1644490003164,0.321973,44674.0,44672.0,0.16794124]
["bitfinex","BTCUSD",1644490003567,0.22064931,44675.0,44672.0,0.16794124]
["bitfinex","BTCUSD",1644490004164,0.22,44675.0,44672.0,0.16794124]
["bitfinex","BTCUSD",1644490005065,0.22,44675.0,44673.0,0.321973]
["bitfinex","BTCUSD",1644490005464,0.22,44675.0,44672.0,0.16794124]
["bitfinex","BTCUSD",1644490005665,0.22,44675.0,44673.0,0.37558868]
["bitfinex","BTCUSD",1644490005865,0.22,44675.0,44673.0,0.37582818]
["bitfinex","BTCUSD",1644490006314,0.22,44675.0,44674.0,0.321973]
["bitfinex","BTCUSD",1644490006512,0.22,44675.0,44674.0,0.3222125]
["bitfinex","BTCUSD",1644490007913,0.22,44675.0,44674.0,0.321973]
["bitfinex","BTCUSD",1644490008517,0.00065379,44677.0,44676.0,0.321973]
["bitfinex","BTCUSD",1644490008917,0.00065379,44677.0,44676.0,0.421973]
["bitfinex","BTCUSD",1644490009118,0.3,44686.0,44676.0,0.79844094]
["bitfinex","BTCUSD",1644490009317,0.321973,44685.0,44683.0,0.23082026]
["bitfinex","BTCUSD",1644490009516,0.321973,44685.0,44684.0,0.07926661]
["bitfinex","BTCUSD",1644490012071,0.321973,44685.0,44683.0,0.055968]
["bitfinex","BTCUSD",1644490012269,0.321973,44685.0,44684.0,0.07230441]
["bitfinex","BTCUSD",1644490013071,0.541973,44685.0,44684.0,0.07230441]
["bitfinex","BTCUSD",1644490016116,0.22,44685.0,44684.0,0.07230441]
["bitfinex","BTCUSD",1644490016621,0.541973,44685.0,44684.0,0.07230441]
["bitfinex","BTCUSD",1644490018968,0.541973,44685.0,44683.0,0.11193612]
["bitfinex","BTCUSD",1644490019271,0.541973,44685.0,44683.0,0.055968]
["bitfinex","BTCUSD",1644490019470,0.541973,44685.0,44683.0,0.11193609]
["bitfinex","BTCUSD",1644490020171,0.541973,44685.0,44676.0,0.05597]
["bitfinex","BTCUSD",1644490020370,0.321973,44684.0,44678.0,0.08286384]
["bitfinex","BTCUSD",1644490020772,0.321973,44684.0,44681.0,0.22386816]
["bitfinex","BTCUSD",1644490020969,0.321973,44684.0,44682.0,0.055971]
["bitfinex","BTCUSD",1644490021918,0.321973,44684.0,44683.0,0.07235867]
["bitfinex","BTCUSD",1644490023216,0.321973,44684.0,44682.0,0.11194178]
["bitfinex","BTCUSD",1644490024217,0.321973,44684.0,44683.0,0.06676165]
["bitfinex","BTCUSD",1644490024420,0.22065348,44685.0,44683.0,0.06676165]
["bitfinex","BTCUSD",1644490024616,0.321973,44684.0,44683.0,0.06676165]
["bitfinex","BTCUSD",1644490025265,0.22,44685.0,44683.0,0.06676165]
["bitfinex","BTCUSD",1644490025466,0.321973,44684.0,44682.0,0.11194178]
["bitfinex","BTCUSD",1644490025663,0.321973,44684.0,44683.0,0.055966]
["bitfinex","BTCUSD",1644490025864,0.22,44685.0,44682.0,0.11194178]
["bitfinex","BTCUSD",1644490026067,0.321973,44684.0,44682.0,0.11194178]
["bitfinex","BTCUSD",1644490028567,0.321973,44684.0,44682.0,0.10694178]
["bitfinex","BTCUSD",1644490030614,0.258537,44684.0,44682.0,0.10694178]
["bitfinex","BTCUSD",1644490030814,0.321973,44684.0,44682.0,0.10694178]
["bitfinex","BTCUSD",1644490031017,0.321973,44684.0,44683.0,0.055967]
["bitfinex","BTCUSD",1644490031316,0.47919048,44685.0,44683.0,0.11193446]
["bitfinex","BTCUSD",1644490031916,0.478537,44685.0,44683.0,0.11193446]
["bitfinex","BTCUSD",1644490034972,0.534507,44685.0,44683.0,0.11193446]
["bitfinex","BTCUSD",1644490035578,1.37375716,44683.0,44681.0,0.1679]
["bitfinex","BTCUSD",1644490035772,1.05813726,44682.0,44670.0,0.6861]
["bitfinex","BTCUSD",1644490035971,0.24788254,44679.0,44670.0,0.6861]
["bitfinex","BTCUSD",1644490036219,0.321973,44678.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490036421,0.1958767,44676.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490036621,0.258537,44675.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490036820,0.314525,44675.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490037021,0.321973,44674.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490037421,0.32093384,44674.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490037822,0.57841596,44674.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490038222,0.7703085,44674.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490038421,0.57841596,44674.0,44673.0,0.05599091]
["bitfinex","BTCUSD",1644490038622,0.57841596,44674.0,44670.0,0.05599797]
["bitfinex","BTCUSD",1644490038623,0.91813206,44674.0,44670.0,0.05599797]
["bitfinex","BTCUSD",1644490038822,0.19193194,44671.0,44668.0,0.0002395]
["bitfinex","BTCUSD",1644490039023,0.056001,44672.0,44668.0,0.0002395]
["bitfinex","BTCUSD",1644490039024,0.78026882,44670.0,44668.0,0.0002395]
["bitfinex","BTCUSD",1644490039224,0.28448059,44669.0,44662.0,0.0002395]
["bitfinex","BTCUSD",1644490039428,0.28448059,44669.0,44662.0,0.16797494]
["bitfinex","BTCUSD",1644490039627,0.28448059,44669.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490039823,0.28448059,44669.0,44665.0,0.11223831]
["bitfinex","BTCUSD",1644490040067,0.055994,44667.0,44665.0,0.11223831]
["bitfinex","BTCUSD",1644490040269,0.055994,44667.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490040270,0.257483,44666.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490040469,0.321986,44666.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490040666,0.52224576,44666.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490040867,0.26476276,44666.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490041569,0.05665294,44668.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490041570,0.111992,44668.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490041867,0.11264595,44668.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490042067,0.321986,44667.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490042269,0.2591637,44666.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490042466,0.321986,44667.0,44665.0,0.11199881]
["bitfinex","BTCUSD",1644490043368,0.321986,44667.0,44666.0,0.05599342]
["bitfinex","BTCUSD",1644490044431,0.111992,44668.0,44666.0,0.05599342]
["bitfinex","BTCUSD",1644490044833,0.321986,44667.0,44666.0,0.05599342]
["bitfinex","BTCUSD",1644490045336,0.516686,44667.0,44665.0,0.0002395]
["bitfinex","BTCUSD",1644490045541,0.516686,44667.0,44662.0,0.0002395]
["bitfinex","BTCUSD",1644490045542,0.3695,44666.0,44662.0,0.0002395]
["bitfinex","BTCUSD",1644490045733,0.19189762,44663.0,44661.0,0.00065409]
["bitfinex","BTCUSD",1644490045934,0.422702,44662.0,44661.0,0.00065409]
["bitfinex","BTCUSD",1644490046233,0.68315559,44662.0,44661.0,0.00065409]
["bitfinex","BTCUSD",1644490046435,0.78315559,44662.0,44658.0,0.0002395]
["bitfinex","BTCUSD",1644490046632,0.257483,44660.0,44659.0,0.00065406]
["bitfinex","BTCUSD",1644490046835,0.302183,44660.0,44659.0,0.00065406]
["bitfinex","BTCUSD",1644490047232,0.402183,44660.0,44659.0,0.00065406]
["bitfinex","BTCUSD",1644490047668,0.79618811,44660.0,44656.0,0.05601247]
["bitfinex","BTCUSD",1644490047870,0.377998,44659.0,44657.0,0.00089358]
["bitfinex","BTCUSD",1644490048073,0.33120395,44658.0,44657.0,0.00065408]
["bitfinex","BTCUSD",1644490048268,0.58868695,44658.0,44657.0,0.00065408]
["bitfinex","BTCUSD",1644490048469,0.321986,44657.0,44656.0,0.05190605]
["bitfinex","BTCUSD",1644490048669,0.6611658,44657.0,44656.0,0.05166655]
["bitfinex","BTCUSD",1644490048870,0.6611658,44657.0,44655.0,0.0002395]
["bitfinex","BTCUSD",1644490049170,0.59911945,44656.0,44655.0,8.065e-05]
["bitfinex","BTCUSD",1644490049368,0.64381945,44656.0,44655.0,8.065e-05]
["bitfinex","BTCUSD",1644490050169,0.45,44655.0,44653.0,0.00065493]
["bitfinex","BTCUSD",1644490050371,0.771986,44655.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490050569,1.03828408,44655.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490052234,1.13828408,44655.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490053340,0.421986,44655.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490054134,0.321986,44655.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490055879,0.22,44658.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490056073,0.321986,44657.0,44654.0,8.065e-05]
["bitfinex","BTCUSD",1644490056875,0.321986,44657.0,44655.0,0.11201087]
["bitfinex","BTCUSD",1644490057080,0.321986,44657.0,44655.0,0.11209152]
["bitfinex","BTCUSD",1644490057475,0.321986,44657.0,44655.0,0.09209152]
["bitfinex","BTCUSD",1644490059220,0.321986,44657.0,44655.0,0.08709152]
["bitfinex","BTCUSD",1644490060426,0.22,44658.0,44656.0,0.05600514]
["bitfinex","BTCUSD",1644490060625,0.22,44658.0,44656.0,0.05608579]
["bitfinex","BTCUSD",1644490060926,0.22,44658.0,44656.0,0.04108579]
["bitfinex","BTCUSD",1644490061122,0.321986,44657.0,44656.0,0.04108579]
["bitfinex","BTCUSD",1644490064371,0.60075885,44657.0,44656.0,0.04108579]
["bitfinex","BTCUSD",1644490065068,0.70075885,44657.0,44656.0,0.04108579]
["bitfinex","BTCUSD",1644490065269,0.70075885,44657.0,44656.0,0.10608579]
["bitfinex","BTCUSD",1644490065871,0.70075885,44657.0,44656.0,0.08008065]
["bitfinex","BTCUSD",1644490066521,0.01357661,44655.0,44654.0,0.00069186]
["bitfinex","BTCUSD",1644490066720,0.62562738,44655.0,44654.0,0.00093116]
["bitfinex","BTCUSD",1644490066918,0.72562738,44655.0,44654.0,0.05601803]
["bitfinex","BTCUSD",1644490067321,0.78164538,44655.0,44654.0,0.05601803]
["bitfinex","BTCUSD",1644490069322,0.78164538,44655.0,44654.0,0.04101803]
["bitfinex","BTCUSD",1644490070871,0.78164538,44655.0,44653.0,0.00023931]
["bitfinex","BTCUSD",1644490071069,0.30695422,44654.0,44652.0,0.05654289]
["bitfinex","BTCUSD",1644490071275,0.257483,44653.0,44652.0,0.05630358]
["bitfinex","BTCUSD",1644490071472,0.56124069,44653.0,44652.0,0.05630358]
["bitfinex","BTCUSD",1644490071670,0.60594069,44653.0,44652.0,0.05601975]
["bitfinex","BTCUSD",1644490071870,0.44845769,44653.0,44652.0,0.05601975]
["bitfinex","BTCUSD",1644490072671,0.1447,44653.0,44652.0,0.05601975]
["bitfinex","BTCUSD",1644490072971,0.0447,44653.0,44652.0,0.05601975]
["bitfinex","BTCUSD",1644490073170,0.0447,44653.0,44652.0,0.04101975]
["bitfinex","BTCUSD",1644490073372,0.0447,44653.0,44651.0,0.07]
["bitfinex","BTCUSD",1644490073572,0.422706,44653.0,44651.0,0.07]
["bitfinex","BTCUSD",1644490073822,0.522706,44653.0,44651.0,0.07]
["bitfinex","BTCUSD",1644490075418,0.522706,44653.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490075620,0.28368167,44652.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490075819,0.32838167,44652.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490076321,0.42838167,44652.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490078069,0.68586467,44652.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490078568,0.42838167,44652.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490079169,0.0447,44652.0,44651.0,0.055]
["bitfinex","BTCUSD",1644490079371,0.0447,44652.0,44651.0,0.03841052]
["bitfinex","BTCUSD",1644490080170,0.0447,44652.0,44643.0,0.17928697]
["bitfinex","BTCUSD",1644490080171,0.45,44651.0,44643.0,0.17928697]
["bitfinex","BTCUSD",1644490080371,0.45,44650.0,44645.0,0.06681589]
["bitfinex","BTCUSD",1644490080570,0.456739,44652.0,44645.0,0.06689655]
["bitfinex","BTCUSD",1644490080770,0.321986,44651.0,44645.0,0.06689655]
["bitfinex","BTCUSD",1644490080970,0.321986,44651.0,44647.0,0.11204086]
["bitfinex","BTCUSD",1644490081218,0.321986,44651.0,44647.0,0.11212152]
["bitfinex","BTCUSD",1644490081417,0.421986,44651.0,44647.0,0.11212152]
["bitfinex","BTCUSD",1644490081624,0.421986,44651.0,44647.0,8.066e-05]
["bitfinex","BTCUSD",1644490082020,0.257483,44649.0,44648.0,0.05602004]
["bitfinex","BTCUSD",1644490082220,0.23905727,44655.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490082221,0.321986,44654.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490082419,0.421986,44654.0,44648.0,0.0561007]
["bitfinex","BTCUSD",1644490082620,0.421986,44654.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490082819,0.721986,44654.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490083020,0.377997,44654.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490083220,0.01357661,44655.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490083420,0.321986,44654.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490083622,0.01357661,44655.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490083820,0.321986,44654.0,44648.0,0.05633956]
["bitfinex","BTCUSD",1644490084223,0.321986,44653.0,44649.0,0.22405116]
["bitfinex","BTCUSD",1644490084419,0.321986,44653.0,44649.0,0.16811782]
["bitfinex","BTCUSD",1644490084619,0.321986,44654.0,44650.0,0.0744471]
["bitfinex","BTCUSD",1644490084820,0.321986,44654.0,44650.0,0.07476662]
["bitfinex","BTCUSD",1644490085080,0.01357661,44655.0,44651.0,0.321986]
["bitfinex","BTCUSD",1644490085280,0.01357661,44655.0,44651.0,0.47900616]
["bitfinex","BTCUSD",1644490085476,0.01357661,44655.0,44652.0,0.367096]
["bitfinex","BTCUSD",1644490085678,0.01357661,44655.0,44653.0,0.321964]
["bitfinex","BTCUSD",1644490085877,0.01357661,44655.0,44653.0,0.32204466]
["bitfinex","BTCUSD",1644490086277,0.01357661,44655.0,44653.0,0.37804466]
["bitfinex","BTCUSD",1644490086479,0.01357661,44655.0,44654.0,0.321986]
["bitfinex","BTCUSD",1644490086678,0.00073002,44656.0,44655.0,0.55]
["bitfinex","BTCUSD",1644490086883,0.00073002,44656.0,44655.0,0.87206666]
["bitfinex","BTCUSD",1644490087480,0.22,44658.0,44655.0,0.87206666]
["bitfinex","BTCUSD",1644490087678,0.22,44658.0,44656.0,0.377978]
["bitfinex","BTCUSD",1644490087880,0.22040836,44658.0,44657.0,0.377978]
["bitfinex","BTCUSD",1644490088080,0.22040836,44658.0,44657.0,0.37805868]
["bitfinex","BTCUSD",1644490088824,0.22,44658.0,44657.0,0.37805868]
["bitfinex","BTCUSD",1644490089223,0.00036438,44660.0,44658.0,0.75]
["bitfinex","BTCUSD",1644490089427,0.00036438,44660.0,44659.0,0.422674]
["bitfinex","BTCUSD",1644490089623,0.00036438,44660.0,44659.0,0.42275468]
["bitfinex","BTCUSD",1644490089825,0.22563103,44668.0,44659.0,0.42275468]
["bitfinex","BTCUSD",1644490090024,0.00068638,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490090225,0.00068638,44662.0,44661.0,0.68525535]
["bitfinex","BTCUSD",1644490090825,0.00068638,44662.0,44661.0,0.73525535]
["bitfinex","BTCUSD",1644490091026,0.03373341,44668.0,44661.0,0.73525535]
["bitfinex","BTCUSD",1644490091227,0.321986,44667.0,44662.0,0.055988]
["bitfinex","BTCUSD",1644490091426,0.00068637,44664.0,44662.0,0.11205668]
["bitfinex","BTCUSD",1644490091626,0.00068637,44664.0,44663.0,0.321986]
["bitfinex","BTCUSD",1644490091826,0.00068637,44664.0,44663.0,0.32206668]
["bitfinex","BTCUSD",1644490092129,0.00068637,44664.0,44663.0,8.068e-05]
["bitfinex","BTCUSD",1644490092327,0.321986,44667.0,44663.0,8.068e-05]
["bitfinex","BTCUSD",1644490092573,0.00069504,44666.0,44664.0,0.05599]
["bitfinex","BTCUSD",1644490092771,0.00069504,44666.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490093372,0.321986,44665.0,44664.0,0.11205902]
["bitfinex","BTCUSD",1644490093571,0.22,44666.0,44664.0,0.11205902]
["bitfinex","BTCUSD",1644490093772,0.257483,44665.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490093974,0.321986,44665.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490094574,0.257483,44665.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490094777,0.321986,44665.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490094974,0.22,44666.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490095376,0.321986,44665.0,44664.0,0.11205889]
["bitfinex","BTCUSD",1644490095579,0.22,44666.0,44664.0,0.11205889]
["bitfinex","BTCUSD",1644490095878,0.541986,44666.0,44664.0,0.11205889]
["bitfinex","BTCUSD",1644490096319,0.22,44666.0,44664.0,0.05607068]
["bitfinex","BTCUSD",1644490096523,0.321986,44665.0,44664.0,0.16805293]
["bitfinex","BTCUSD",1644490096722,0.321986,44665.0,44664.0,8.068e-05]
["bitfinex","BTCUSD",1644490096923,0.75,44664.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490097124,0.257483,44663.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490097522,0.51799049,44663.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490097822,0.51799049,44663.0,44661.0,0.10600606]
["bitfinex","BTCUSD",1644490098623,0.26634036,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490100071,0.45823798,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490100273,0.78022398,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490100473,0.421986,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490100672,0.62040938,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490100871,0.7064021,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490101072,0.86012548,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490101270,0.94363873,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490101473,0.86012548,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490101672,0.6585991,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490101871,0.3366131,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490102576,0.1919131,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490102772,0.50536406,44663.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490102973,0.69727716,44663.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490103173,0.1919131,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490103571,0.74508016,44663.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490103819,0.84508016,44663.0,44662.0,0.05600533]
["bitfinex","BTCUSD",1644490104019,1.13207795,44663.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490104218,0.29020654,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490104417,0.44392242,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490104817,0.54392242,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490105221,0.86590842,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490105418,1.10562452,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490105621,0.54392242,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490106019,0.39020654,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490106919,0.54392242,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490107568,0.78363852,44662.0,44661.0,0.05]
["bitfinex","BTCUSD",1644490108770,0.63862242,44662.0,44661.0,0.01200592]
["bitfinex","BTCUSD",1644490108970,0.91060842,44662.0,44661.0,0.01200592]
["bitfinex","BTCUSD",1644490109169,1.24621096,44662.0,44661.0,0.01200592]
["bitfinex","BTCUSD",1644490109368,0.97422496,44662.0,44661.0,0.01200592]
["bitfinex","BTCUSD",1644490109669,0.92422496,44662.0,44661.0,0.01200592]
["bitfinex","BTCUSD",1644490109867,0.056021,44656.0,44649.0,0.00023886]
["bitfinex","BTCUSD",1644490110069,0.67962375,44655.0,44648.0,0.05023886]
["bitfinex","BTCUSD",1644490110268,0.257483,44651.0,44646.0,0.056018]
["bitfinex","BTCUSD",1644490110472,0.19195698,44653.0,44646.0,0.056018]
["bitfinex","BTCUSD",1644490110473,0.25961827,44650.0,44646.0,0.056018]
["bitfinex","BTCUSD",1644490111069,0.25961827,44650.0,44648.0,0.05601788]
["bitfinex","BTCUSD",1644490111328,0.321986,44649.0,44648.0,0.05601788]
["bitfinex","BTCUSD",1644490111530,0.93443085,44649.0,44648.0,0.05601788]
["bitfinex","BTCUSD",1644490111729,0.93443085,44649.0,44645.0,0.056019]
["bitfinex","BTCUSD",1644490111928,0.25912356,44652.0,44645.0,0.056019]
["bitfinex","BTCUSD",1644490112130,0.321986,44651.0,44646.0,0.05601915]
["bitfinex","BTCUSD",1644490112329,0.421986,44651.0,44646.0,0.05601915]
["bitfinex","BTCUSD",1644490113032,0.421986,44651.0,44646.0,0.11203515]
["bitfinex","BTCUSD",1644490113831,0.321986,44651.0,44646.0,0.11203515]
["bitfinex","BTCUSD",1644490114029,0.378006,44651.0,44646.0,0.05601915]
["bitfinex","BTCUSD",1644490114230,0.257483,44649.0,44646.0,0.05601915]
["bitfinex","BTCUSD",1644490114429,0.313503,44649.0,44646.0,0.05601915]
["bitfinex","BTCUSD",1644490114831,0.25864055,44648.0,44645.0,0.00072889]
["bitfinex","BTCUSD",1644490115277,0.321986,44647.0,44644.0,0.12763169]
["bitfinex","BTCUSD",1644490115475,0.22,44649.0,44644.0,0.12763169]
["bitfinex","BTCUSD",1644490115678,0.321986,44648.0,44644.0,0.12836057]
["bitfinex","BTCUSD",1644490115875,0.22,44649.0,44645.0,0.0560203]
["bitfinex","BTCUSD",1644490116075,0.321986,44648.0,44645.0,0.0560203]
["bitfinex","BTCUSD",1644490116274,0.257483,44647.0,44645.0,0.0560203]
["bitfinex","BTCUSD",1644490116474,0.25967106,44648.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490116874,0.321986,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490117076,0.257483,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490117274,0.321986,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490117474,0.257483,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490117674,0.321986,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490117874,0.257483,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490118075,0.321986,44647.0,44645.0,0.1120373]
["bitfinex","BTCUSD",1644490118278,0.257483,44647.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490118475,0.321986,44647.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490118921,0.25809278,44648.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490119123,0.321986,44647.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490119322,0.257483,44646.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490119523,0.22,44649.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490119722,0.321986,44648.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490119923,0.22,44649.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490120122,0.321986,44648.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490120325,0.257483,44647.0,44645.0,0.11105152]
["bitfinex","BTCUSD",1644490120523,0.321986,44647.0,44645.0,0.11105152]
["bitfinex","BTCUSD",1644490120724,0.27602,44649.0,44645.0,0.11105152]
["bitfinex","BTCUSD",1644490120929,0.321986,44648.0,44645.0,0.11105152]
["bitfinex","BTCUSD",1644490121327,0.321986,44648.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490122124,0.321986,44648.0,44645.0,0.19664834]
["bitfinex","BTCUSD",1644490122577,0.22,44649.0,44645.0,0.19664834]
["bitfinex","BTCUSD",1644490123173,0.22,44649.0,44645.0,0.11073115]
["bitfinex","BTCUSD",1644490123373,0.321986,44648.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490123577,0.378005,44648.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490124373,0.478005,44648.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490124573,0.08625828,44647.0,44646.0,0.05601967]
["bitfinex","BTCUSD",1644490125377,0.08625828,44647.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490125378,0.45579128,44647.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490125579,0.39976528,44647.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490125775,0.49976528,44647.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490130169,0.413507,44647.0,44645.0,0.05494959]
["bitfinex","BTCUSD",1644490131173,0.413507,44647.0,44645.0,0.11073243]
["bitfinex","BTCUSD",1644490131376,0.413507,44647.0,44645.0,0.11097117]
["bitfinex","BTCUSD",1644490131773,0.413507,44647.0,44645.0,0.05494959]
["bitfinex","BTCUSD",1644490132371,0.413507,44647.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490132571,0.413507,44647.0,44645.0,0.05494959]
["bitfinex","BTCUSD",1644490133573,0.413507,44647.0,44645.0,0.05471085]
["bitfinex","BTCUSD",1644490133818,0.413507,44647.0,44645.0,0.05494959]
["bitfinex","BTCUSD",1644490136426,0.26487341,44646.0,44645.0,0.05494959]
["bitfinex","BTCUSD",1644490137022,0.26487341,44646.0,44645.0,0.03211872]
["bitfinex","BTCUSD",1644490137222,0.26487341,44646.0,44645.0,0.03187998]
["bitfinex","BTCUSD",1644490138073,0.26487341,44646.0,44645.0,0.03211872]
["bitfinex","BTCUSD",1644490138372,0.413507,44647.0,44645.0,0.03187998]
["bitfinex","BTCUSD",1644490138575,0.321986,44646.0,44645.0,0.03187998]
["bitfinex","BTCUSD",1644490138778,0.22,44649.0,44645.0,0.03187998]
["bitfinex","BTCUSD",1644490138974,0.22,44649.0,44645.0,0.03211872]
["bitfinex","BTCUSD",1644490139177,0.22,44649.0,44645.0,0.03187998]
["bitfinex","BTCUSD",1644490139375,0.22,44649.0,44647.0,0.25835757]
["bitfinex","BTCUSD",1644490139775,0.22,44649.0,44647.0,0.25859631]
["bitfinex","BTCUSD",1644490140376,0.00072833,44651.0,44647.0,0.25859631]
["bitfinex","BTCUSD",1644490140580,0.19192441,44653.0,44648.0,0.168022]
["bitfinex","BTCUSD",1644490140780,0.321986,44652.0,44648.0,0.16826074]
["bitfinex","BTCUSD",1644490140980,0.00072833,44651.0,44648.0,0.16826074]
["bitfinex","BTCUSD",1644490141219,0.00072833,44651.0,44649.0,0.05600667]
["bitfinex","BTCUSD",1644490141419,0.00072833,44651.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490141822,0.321986,44650.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490142020,0.321986,44651.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490142519,0.257483,44650.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490142719,0.25988712,44652.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490142920,0.2074533,44654.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490142921,0.321986,44651.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490143119,0.39937771,44654.0,44649.0,0.11225541]
["bitfinex","BTCUSD",1644490143120,0.39937771,44654.0,44649.0,0.11225622]
["bitfinex","BTCUSD",1644490143419,0.39937771,44654.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490143420,0.32271433,44653.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490143823,0.00072833,44653.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490144023,0.321986,44652.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490144223,0.321986,44653.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490145474,0.19192441,44654.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490145672,0.321986,44653.0,44650.0,0.16802145]
["bitfinex","BTCUSD",1644490147675,0.321986,44653.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490148377,0.70985303,44653.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490148822,0.321986,44653.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490149424,0.52391041,44653.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490149624,0.331986,44653.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490150423,0.331986,44653.0,44651.0,0.016007]
["bitfinex","BTCUSD",1644490150424,0.387997,44653.0,44651.0,0.016007]
["bitfinex","BTCUSD",1644490150823,0.444008,44653.0,44651.0,0.016007]
["bitfinex","BTCUSD",1644490152228,0.387997,44653.0,44651.0,0.016007]
["bitfinex","BTCUSD",1644490152874,0.62794323,44653.0,44651.0,0.016007]
["bitfinex","BTCUSD",1644490153275,0.62794323,44653.0,44650.0,0.056017]
["bitfinex","BTCUSD",1644490153276,0.50106019,44652.0,44650.0,0.056017]
["bitfinex","BTCUSD",1644490153476,0.75382724,44651.0,44650.0,0.056017]
["bitfinex","BTCUSD",1644490154277,0.51388101,44651.0,44650.0,0.056017]
["bitfinex","BTCUSD",1644490155478,0.49759185,44651.0,44650.0,0.056017]
["bitfinex","BTCUSD",1644490158624,0.79759185,44651.0,44650.0,0.056017]
["bitfinex","BTCUSD",1644490158825,0.056023,44650.0,44645.0,0.00092508]
["bitfinex","BTCUSD",1644490159025,0.72555,44651.0,44645.0,0.00092508]
["bitfinex","BTCUSD",1644490159026,0.257483,44647.0,44645.0,0.00092508]
["bitfinex","BTCUSD",1644490159225,0.321986,44647.0,44645.0,0.00068634]
["bitfinex","BTCUSD",1644490159824,0.24012397,44648.0,44643.0,0.00023874]
["bitfinex","BTCUSD",1644490160080,0.434031,44647.0,44644.0,0.05634437]
["bitfinex","BTCUSD",1644490160278,0.257483,44646.0,44644.0,0.05634437]
["bitfinex","BTCUSD",1644490161077,0.25824722,44645.0,44644.0,0.056024]
["bitfinex","BTCUSD",1644490161475,0.25824722,44645.0,44644.0,0.00023874]
["bitfinex","BTCUSD",1644490161775,0.57175622,44645.0,44643.0,0.05695206]
["bitfinex","BTCUSD",1644490161975,0.27324281,44644.0,44643.0,0.05671332]
["bitfinex","BTCUSD",1644490162176,0.27324281,44644.0,44643.0,0.05626528]
["bitfinex","BTCUSD",1644490163725,0.51336678,44644.0,44643.0,0.05626528]
["bitfinex","BTCUSD",1644490164124,0.27324281,44644.0,44643.0,0.05626528]
["bitfinex","BTCUSD",1644490164725,0.321986,44644.0,44643.0,0.05626528]
["bitfinex","BTCUSD",1644490164927,0.621986,44644.0,44643.0,0.00023828]
["bitfinex","BTCUSD",1644490165127,0.621986,44644.0,44642.0,0.1]
["bitfinex","BTCUSD",1644490165128,1.00992147,44644.0,44642.0,0.10023828]
["bitfinex","BTCUSD",1644490165334,1.01481056,44643.0,44642.0,0.10023828]
["bitfinex","BTCUSD",1644490165526,0.52687509,44643.0,44642.0,0.10023828]
["bitfinex","BTCUSD",1644490165927,0.94924106,44642.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490166129,0.65484748,44641.0,44640.0,0.00023828]
["bitfinex","BTCUSD",1644490166326,0.81088448,44641.0,44639.0,0.00057949]
["bitfinex","BTCUSD",1644490166526,0.257483,44640.0,44639.0,0.00057949]
["bitfinex","BTCUSD",1644490166726,0.54231055,44640.0,44639.0,0.00057949]
["bitfinex","BTCUSD",1644490167026,0.91422198,44640.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490167228,0.64231055,44640.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490167486,0.72831741,44640.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490168081,0.466686,44640.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490168282,0.1,44640.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490168681,0.24012755,44643.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490169079,0.321986,44642.0,44641.0,0.08051796]
["bitfinex","BTCUSD",1644490169280,0.421986,44642.0,44641.0,0.08051796]
["bitfinex","BTCUSD",1644490169479,0.421986,44642.0,44639.0,0.00034121]
["bitfinex","BTCUSD",1644490169680,0.252483,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490169880,0.321986,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490170081,0.252463,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490170389,0.7395825,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490171083,0.156028,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490171326,0.056028,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490174527,0.08897789,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490174980,0.08887153,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490175874,0.05592164,44641.0,44640.0,0.056023]
["bitfinex","BTCUSD",1644490177474,0.05592164,44641.0,44640.0,0.051023]
["bitfinex","BTCUSD",1644490177678,0.01,44642.0,44640.0,0.673137]
["bitfinex","BTCUSD",1644490177877,0.322114,44650.0,44643.0,0.056016]
["bitfinex","BTCUSD",1644490178076,0.252335,44648.0,44647.0,0.08507694]
["bitfinex","BTCUSD",1644490179023,0.252335,44648.0,44647.0,0.07656925]
["bitfinex","BTCUSD",1644490182327,0.262335,44648.0,44647.0,0.07656925]
["bitfinex","BTCUSD",1644490182985,0.262335,44648.0,44647.0,0.36602172]
["bitfinex","BTCUSD",1644490183183,0.262335,44648.0,44647.0,0.07656925]
["bitfinex","BTCUSD",1644490183381,0.000671,44651.0,44647.0,0.07656925]
["bitfinex","BTCUSD",1644490183584,0.322114,44650.0,44647.0,0.07656925]
["bitfinex","BTCUSD",1644490183780,0.000671,44651.0,44648.0,0.056014]
["bitfinex","BTCUSD",1644490183781,0.252335,44649.0,44648.0,0.056014]
["bitfinex","BTCUSD",1644490184183,0.252335,44649.0,44645.0,0.00064901]
["bitfinex","BTCUSD",1644490184482,0.378139,44648.0,44645.0,0.00064901]
["bitfinex","BTCUSD",1644490184684,0.252335,44647.0,44645.0,0.00064901]
["bitfinex","BTCUSD",1644490185283,0.252335,44647.0,44643.0,0.11203503]
["bitfinex","BTCUSD",1644490185583,0.27162379,44646.0,44645.0,0.056025]
["bitfinex","BTCUSD",1644490186227,0.252335,44645.0,44644.0,0.000649]
["bitfinex","BTCUSD",1644490186424,0.252335,44645.0,44643.0,0.112043]
["bitfinex","BTCUSD",1644490186624,0.252335,44645.0,44643.0,0.11269416]
["bitfinex","BTCUSD",1644490186828,0.30836,44645.0,44643.0,0.11269416]
["bitfinex","BTCUSD",1644490187628,0.30836,44645.0,44643.0,0.112043]
["bitfinex","BTCUSD",1644490188030,0.30836,44645.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490190182,0.252335,44645.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490191083,0.322114,44645.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490191582,0.29603998,44647.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490191784,0.252335,44645.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490192182,0.308357,44645.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490194825,0.19205212,44644.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490195026,0.51416612,44644.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490195628,0.19205212,44644.0,44643.0,0.16806533]
["bitfinex","BTCUSD",1644490196030,0.19205212,44644.0,44643.0,0.112043]
["bitfinex","BTCUSD",1644490196431,1.30561353,44645.0,44643.0,0.112043]
["bitfinex","BTCUSD",1644490197677,1.04837198,44645.0,44643.0,0.112043]
["bitfinex","BTCUSD",1644490197879,0.26632147,44644.0,44643.0,0.112043]
["bitfinex","BTCUSD",1644490198079,0.26632147,44644.0,44642.0,0.00065092]
["bitfinex","BTCUSD",1644490198280,0.378147,44643.0,44642.0,0.00065092]
["bitfinex","BTCUSD",1644490198483,0.65224226,44643.0,44641.0,0.056031]
["bitfinex","BTCUSD",1644490198780,0.45958046,44641.0,44640.0,0.00023795]
["bitfinex","BTCUSD",1644490198983,0.45958046,44641.0,44639.0,0.00047778]
["bitfinex","BTCUSD",1644490198984,0.96108253,44641.0,44639.0,0.00047778]
["bitfinex","BTCUSD",1644490199380,0.96108253,44641.0,44640.0,0.056033]
["bitfinex","BTCUSD",1644490199580,0.96108253,44641.0,44640.0,0.05627095]
["bitfinex","BTCUSD",1644490199778,1.11711753,44641.0,44640.0,0.05627095]
["bitfinex","BTCUSD",1644490200178,0.76584305,44640.0,44639.0,0.00023983]
["bitfinex","BTCUSD",1644490201736,1.02232926,44640.0,44639.0,0.00023983]
["bitfinex","BTCUSD",1644490202133,1.31042237,44640.0,44639.0,0.00023983]
["bitfinex","BTCUSD",1644490202335,1.39136439,44640.0,44639.0,0.00023983]
["bitfinex","BTCUSD",1644490202532,1.13487818,44640.0,44639.0,0.00023983]
["bitfinex","BTCUSD",1644490203333,1.13487818,44640.0,44636.0,0.0211]
["bitfinex","BTCUSD",1644490203334,1.002335,44639.0,44636.0,0.0211]
["bitfinex","BTCUSD",1644490203535,1.002335,44639.0,44637.0,0.00065095]
["bitfinex","BTCUSD",1644490203536,0.19156719,44638.0,44637.0,0.00065095]
["bitfinex","BTCUSD",1644490203732,1.18562869,44638.0,44637.0,0.00065095]
["bitfinex","BTCUSD",1644490203932,1.175031,44638.0,44637.0,0.00065095]
["bitfinex","BTCUSD",1644490204131,0.98562761,44638.0,44637.0,0.00065095]
["bitfinex","BTCUSD",1644490204335,0.78875986,44638.0,44637.0,0.00065095]
["bitfinex","BTCUSD",1644490204533,0.76409419,44638.0,44636.0,0.0211]
["bitfinex","BTCUSD",1644490204732,0.5622566,44638.0,44636.0,0.0211]
["bitfinex","BTCUSD",1644490204984,0.1921061,44637.0,44636.0,0.0211]
["bitfinex","BTCUSD",1644490205178,0.18393629,44638.0,44636.0,0.0211]
["bitfinex","BTCUSD",1644490205480,0.18393629,44638.0,44637.0,0.05602278]
["bitfinex","BTCUSD",1644490205682,0.44402905,44640.0,44637.0,0.05602278]
["bitfinex","BTCUSD",1644490206678,0.44402905,44640.0,44637.0,0.11204278]
["bitfinex","BTCUSD",1644490206882,0.322114,44639.0,44637.0,0.11204278]
["bitfinex","BTCUSD",1644490207077,0.252335,44639.0,44637.0,0.11204278]
["bitfinex","BTCUSD",1644490207279,0.322114,44639.0,44637.0,0.11204278]
["bitfinex","BTCUSD",1644490207880,0.322114,44639.0,44637.0,0.01156326]
["bitfinex","BTCUSD",1644490208078,0.44402905,44640.0,44637.0,0.01156326]
["bitfinex","BTCUSD",1644490208280,0.50005405,44640.0,44637.0,0.01156326]
["bitfinex","BTCUSD",1644490208826,0.50005405,44640.0,44637.0,0.06758326]
["bitfinex","BTCUSD",1644490209227,0.0003,44638.0,44637.0,0.01156326]
["bitfinex","BTCUSD",1644490215182,0.19240405,44638.0,44637.0,0.01156326]
["bitfinex","BTCUSD",1644490215782,0.0003,44638.0,44637.0,0.01156326]
["bitfinex","BTCUSD",1644490215982,0.0003,44638.0,44637.0,0.01180106]
["bitfinex","BTCUSD",1644490218834,0.0003,44638.0,44637.0,0.33391506]
["bitfinex","BTCUSD",1644490220585,0.0003,44638.0,44637.0,0.01180106]
["bitfinex","BTCUSD",1644490222189,0.0003,44638.0,44637.0,0.01120106]
["bitfinex","BTCUSD",1644490226630,0.0003,44638.0,44637.0,0.62343721]
["bitfinex","BTCUSD",1644490226829,0.0003,44638.0,44637.0,0.33331506]
["bitfinex","BTCUSD",1644490228179,0.0003,44638.0,44637.0,0.62061243]
["bitfinex","BTCUSD",1644490231081,0.0003,44638.0,44637.0,0.33331506]
["bitfinex","BTCUSD",1644490231326,0.0003,44638.0,44637.0,0.62110767]
["bitfinex","BTCUSD",1644490231527,0.0003,44638.0,44637.0,0.62322249]
["bitfinex","BTCUSD",1644490231825,0.0003,44638.0,44637.0,0.33331506]
["bitfinex","BTCUSD",1644490233025,0.0003,44638.0,44637.0,0.01120106]
["bitfinex","BTCUSD",1644490233226,0.0003,44638.0,44637.0,0.33331506]
["bitfinex","BTCUSD",1644490233827,0.0003,44638.0,44637.0,0.01120106]
["bitfinex","BTCUSD",1644490234027,0.0003,44638.0,44637.0,0.33331506]
["bitfinex","BTCUSD",1644490234228,0.0003,44638.0,44637.0,0.61836468]
["bitfinex","BTCUSD",1644490235282,0.0003,44638.0,44637.0,0.29625068]
["bitfinex","BTCUSD",1644490235482,0.0003,44638.0,44637.0,0.66306468]
["bitfinex","BTCUSD",1644490235882,0.0003,44638.0,44637.0,0.71306468]
["bitfinex","BTCUSD",1644490236081,0.0003,44638.0,44637.0,0.90398457]
["bitfinex","BTCUSD",1644490236282,0.0003,44638.0,44637.0,0.71306468]
["bitfinex","BTCUSD",1644490236783,0.0003,44638.0,44637.0,0.82509268]
["bitfinex","BTCUSD",1644490238082,0.43148295,44645.0,44641.0,0.19820576]
["bitfinex","BTCUSD",1644490238283,0.54351495,44645.0,44641.0,0.19820576]
["bitfinex","BTCUSD",1644490238483,0.322114,44644.0,44641.0,0.19820576]
["bitfinex","BTCUSD",1644490238733,0.056018,44644.0,44641.0,0.19820576]
["bitfinex","BTCUSD",1644490239332,0.056018,44644.0,44643.0,0.3537359]
["bitfinex","BTCUSD",1644490239532,0.43148295,44645.0,44643.0,0.3537359]
["bitfinex","BTCUSD",1644490239732,0.322114,44644.0,44643.0,0.4657597]
["bitfinex","BTCUSD",1644490239932,0.80960895,44645.0,44643.0,0.4657597]
["bitfinex","BTCUSD",1644490240132,0.48749495,44645.0,44643.0,0.4097477]
["bitfinex","BTCUSD",1644490240337,0.252335,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490241834,0.252335,44644.0,44643.0,0.33912698]
["bitfinex","BTCUSD",1644490242233,0.252335,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490244385,0.48749495,44645.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490245487,0.48749495,44645.0,44643.0,0.1120228]
["bitfinex","BTCUSD",1644490246527,0.48749495,44645.0,44643.0,0.1680348]
["bitfinex","BTCUSD",1644490246728,0.48749495,44645.0,44643.0,0.1120228]
["bitfinex","BTCUSD",1644490246928,0.322114,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490247329,0.48749495,44645.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490247529,0.322114,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490247730,0.48749495,44645.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490248431,0.322114,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490248830,0.32051076,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490249733,0.32051076,44644.0,44643.0,0.12735773]
["bitfinex","BTCUSD",1644490250377,0.32051076,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490250578,0.31051076,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490251180,0.5025933,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490251578,0.67957749,44645.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490251777,0.3033535,44644.0,44643.0,0.0560118]
["bitfinex","BTCUSD",1644490252776,0.3033535,44644.0,44643.0,0.14208012]
["bitfinex","BTCUSD",1644490252976,0.240747,44644.0,44643.0,0.14208012]
["bitfinex","BTCUSD",1644490253179,0.322101,44644.0,44643.0,0.14208012]
["bitfinex","BTCUSD",1644490256728,0.51418354,44644.0,44643.0,0.14208012]
["bitfinex","BTCUSD",1644490257984,0.43148295,44645.0,44644.0,0.55]
["bitfinex","BTCUSD",1644490258182,0.36760314,44645.0,44644.0,0.872102]
["bitfinex","BTCUSD",1644490258782,0.36760314,44645.0,44644.0,0.916802]
["bitfinex","BTCUSD",1644490258982,0.36760314,44645.0,44644.0,0.366802]
["bitfinex","BTCUSD",1644490259382,0.36760314,44645.0,44644.0,0.361802]
["bitfinex","BTCUSD",1644490260182,0.36760314,44645.0,44644.0,0.70282644]
["bitfinex","BTCUSD",1644490260784,0.36760314,44645.0,44644.0,0.41781]
["bitfinex","BTCUSD",1644490261240,0.36760314,44645.0,44644.0,0.416109]
["bitfinex","BTCUSD",1644490262829,0.36760314,44645.0,44643.0,0.25409022]
["bitfinex","BTCUSD",1644490262830,0.59630414,44645.0,44643.0,0.25409022]
["bitfinex","BTCUSD",1644490263429,0.36760314,44645.0,44643.0,0.25409022]
["bitfinex","BTCUSD",1644490263630,0.59630414,44645.0,44643.0,0.25409022]
["bitfinex","BTCUSD",1644490264030,0.36760314,44645.0,44643.0,0.25409022]
["bitfinex","BTCUSD",1644490264632,0.36760314,44645.0,44643.0,0.36611832]
["bitfinex","BTCUSD",1644490265984,0.36760314,44645.0,44644.0,0.322096]
["bitfinex","BTCUSD",1644490266185,0.59630414,44645.0,44643.0,0.36611832]
["bitfinex","BTCUSD",1644490266386,0.36760314,44645.0,44643.0,0.36611832]
["bitfinex","BTCUSD",1644490266783,0.59630414,44645.0,44643.0,0.36611832]
["bitfinex","BTCUSD",1644490267185,0.36760314,44645.0,44643.0,0.36611832]
["bitfinex","BTCUSD",1644490267785,0.3521686,44648.0,44643.0,0.36611832]
["bitfinex","BTCUSD",1644490267786,0.08560186,44648.0,44645.0,0.75]
["bitfinex","BTCUSD",1644490267987,0.28886908,44651.0,44646.0,0.34819451]
["bitfinex","BTCUSD",1644490268186,0.19277425,44651.0,44646.0,0.34819451]
["bitfinex","BTCUSD",1644490268386,0.00068775,44651.0,44648.0,0.322085]
["bitfinex","BTCUSD",1644490268584,0.1920865,44652.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644490268833,0.1920865,44652.0,44651.0,0.2961739]
["bitfinex","BTCUSD",1644490269041,0.1920865,44652.0,44651.0,0.7189619]
["bitfinex","BTCUSD",1644490269535,0.1920865,44652.0,44651.0,0.77496315]
["bitfinex","BTCUSD",1644490269735,0.1920865,44652.0,44651.0,0.7189619]
["bitfinex","BTCUSD",1644490269934,0.30019401,44655.0,44651.0,0.7189619]
["bitfinex","BTCUSD",1644490270136,0.32249334,44654.0,44651.0,0.3968769]
["bitfinex","BTCUSD",1644490270336,0.00040834,44654.0,44651.0,0.4528819]
["bitfinex","BTCUSD",1644490270535,0.32249334,44654.0,44651.0,0.21271172]
["bitfinex","BTCUSD",1644490270736,0.056002,44653.0,44651.0,0.21271172]
["bitfinex","BTCUSD",1644490270938,0.056002,44653.0,44651.0,0.100703]
["bitfinex","BTCUSD",1644490271135,0.322085,44652.0,44651.0,0.100703]
["bitfinex","BTCUSD",1644490271340,0.322085,44652.0,44650.0,0.45826387]
["bitfinex","BTCUSD",1644490271341,0.322085,44652.0,44650.0,0.056003]
["bitfinex","BTCUSD",1644490271544,0.228714,44651.0,44645.0,0.05674849]
["bitfinex","BTCUSD",1644490271738,0.19210078,44647.0,44645.0,0.05674849]
["bitfinex","BTCUSD",1644490271937,0.19210078,44646.0,44645.0,0.00072948]
["bitfinex","BTCUSD",1644490272136,0.51418578,44646.0,44645.0,0.00072948]
["bitfinex","BTCUSD",1644490272339,0.19210078,44646.0,44644.0,0.26535558]
["bitfinex","BTCUSD",1644490272576,0.19210078,44646.0,44644.0,0.33246075]
["bitfinex","BTCUSD",1644490274078,0.19210078,44645.0,44644.0,0.12312617]
["bitfinex","BTCUSD",1644490274276,0.19088183,44645.0,44644.0,0.06710517]
["bitfinex","BTCUSD",1644490275375,0.19088183,44645.0,44644.0,0.2884989]
["bitfinex","BTCUSD",1644490276430,0.19088183,44645.0,44644.0,0.22139373]
["bitfinex","BTCUSD",1644490277231,0.19088183,44645.0,44644.0,0.21595967]
["bitfinex","BTCUSD",1644490279983,0.19088183,44645.0,44644.0,0.29449942]
["bitfinex","BTCUSD",1644490280377,0.29616952,44647.0,44644.0,0.35051542]
["bitfinex","BTCUSD",1644490280578,0.29616952,44647.0,44644.0,0.40653016]
["bitfinex","BTCUSD",1644490283480,0.29616952,44647.0,44644.0,0.11203074]
["bitfinex","BTCUSD",1644490283731,0.29616952,44647.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490283732,0.61026633,44646.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490283929,0.322085,44646.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490284130,0.24017958,44645.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490286029,0.322085,44646.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490286430,0.24017816,44645.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490286628,0.322085,44646.0,44644.0,0.056016]
["bitfinex","BTCUSD",1644490287038,0.322085,44646.0,44641.0,0.056023]
["bitfinex","BTCUSD",1644490287039,0.33818133,44645.0,44642.0,0.00072945]
["bitfinex","BTCUSD",1644490287231,0.334744,44644.0,44642.0,0.00072945]
["bitfinex","BTCUSD",1644490287484,0.284744,44644.0,44642.0,0.00072945]
["bitfinex","BTCUSD",1644490287776,0.62101213,44644.0,44642.0,0.00072945]
["bitfinex","BTCUSD",1644490287976,0.62101213,44644.0,44637.0,0.0002378]
["bitfinex","BTCUSD",1644490288177,0.24018092,44639.0,44638.0,0.0718342]
["bitfinex","BTCUSD",1644490288378,0.46889492,44639.0,44638.0,0.0718342]
["bitfinex","BTCUSD",1644490288979,0.24018092,44639.0,44638.0,0.0718342]
["bitfinex","BTCUSD",1644490289179,0.24018092,44639.0,44638.0,0.072072]
["bitfinex","BTCUSD",1644490289379,0.29621092,44640.0,44638.0,0.072072]
["bitfinex","BTCUSD",1644490291231,0.19210338,44641.0,44638.0,0.072072]
["bitfinex","BTCUSD",1644490291431,0.19210338,44642.0,44638.0,0.072072]
["bitfinex","BTCUSD",1644490291629,0.19210338,44642.0,44639.0,0.05601764]
["bitfinex","BTCUSD",1644490291829,0.19210338,44642.0,44639.0,0.05625544]
["bitfinex","BTCUSD",1644490292530,0.19210338,44642.0,44641.0,0.24556475]
["bitfinex","BTCUSD",1644490293128,0.19210338,44642.0,44641.0,0.09556475]
["bitfinex","BTCUSD",1644490293330,0.322085,44641.0,44640.0,0.11203567]
["bitfinex","BTCUSD",1644490293530,0.05,44642.0,44640.0,0.11203567]
["bitfinex","BTCUSD",1644490293729,0.19208946,44641.0,44640.0,0.11203567]
["bitfinex","BTCUSD",1644490293929,0.51417446,44641.0,44640.0,0.11203567]
["bitfinex","BTCUSD",1644490294530,0.322085,44641.0,44640.0,0.11203567]
["bitfinex","BTCUSD",1644490295778,0.322085,44641.0,44640.0,0.05601767]
["bitfinex","BTCUSD",1644490295979,0.19208372,44641.0,44640.0,0.05601767]
["bitfinex","BTCUSD",1644490296179,0.322085,44641.0,44640.0,0.11203967]
["bitfinex","BTCUSD",1644490296781,0.29619892,44643.0,44640.0,0.11203967]
["bitfinex","BTCUSD",1644490296982,0.322085,44642.0,44640.0,0.11203967]
["bitfinex","BTCUSD",1644490297182,0.29619892,44643.0,44640.0,0.11203967]
["bitfinex","BTCUSD",1644490297382,0.42079356,44641.0,44640.0,0.11203967]
["bitfinex","BTCUSD",1644490297585,0.51416456,44641.0,44640.0,0.11203967]
["bitfinex","BTCUSD",1644490298083,0.284735,44640.0,44635.0,0.18634427]
["bitfinex","BTCUSD",1644490298284,0.056021,44640.0,44635.0,0.08927094]
["bitfinex","BTCUSD",1644490298583,0.056021,44640.0,44637.0,0.11204168]
["bitfinex","BTCUSD",1644490298826,0.056021,44640.0,44637.0,0.16806212]
["bitfinex","BTCUSD",1644490299828,0.056021,44640.0,44637.0,0.22408312]
["bitfinex","BTCUSD",1644490301429,0.056021,44640.0,44637.0,0.16806268]
["bitfinex","BTCUSD",1644490301830,0.056021,44640.0,44637.0,0.22408343]
["bitfinex","BTCUSD",1644490302030,0.056021,44640.0,44637.0,0.16806268]
["bitfinex","BTCUSD",1644490302890,0.056021,44640.0,44637.0,0.056021]
["bitfinex","BTCUSD",1644490303281,0.056021,44640.0,44636.0,0.00072971]
["bitfinex","BTCUSD",1644490303681,0.056021,44640.0,44633.0,0.11606577]
["bitfinex","BTCUSD",1644490303881,0.056021,44640.0,44636.0,0.0007297]
["bitfinex","BTCUSD",1644490304084,0.25661998,44637.0,44636.0,0.08400498]
["bitfinex","BTCUSD",1644490304283,0.25661998,44637.0,44636.0,0.0007297]
["bitfinex","BTCUSD",1644490304682,0.25661998,44637.0,44635.0,0.1087427]
["bitfinex","BTCUSD",1644490306088,0.25661998,44637.0,44633.0,0.00400677]
["bitfinex","BTCUSD",1644490306089,0.31265198,44637.0,44633.0,0.00400677]
["bitfinex","BTCUSD",1644490306336,0.24770769,44634.0,44633.0,0.00400677]
["bitfinex","BTCUSD",1644490306935,0.7899869,44637.0,44633.0,0.00400677]
["bitfinex","BTCUSD",1644490306936,0.24018092,44636.0,44633.0,0.00400677]
["bitfinex","BTCUSD",1644490307334,0.7028369,44637.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490307535,0.056039,44635.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490308637,0.19206125,44634.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490308835,0.056039,44635.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490308836,0.24810025,44635.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490310683,0.056039,44635.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490311882,0.106039,44635.0,44633.0,0.00414051]
["bitfinex","BTCUSD",1644490312084,0.29810025,44635.0,44633.0,0.00233978]
["bitfinex","BTCUSD",1644490313286,0.29810025,44635.0,44632.0,0.53047578]
["bitfinex","BTCUSD",1644490313484,0.112072,44634.0,44632.0,0.5313388]
["bitfinex","BTCUSD",1644490313927,0.112072,44634.0,44632.0,0.53157594]
["bitfinex","BTCUSD",1644490314528,0.112072,44634.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490314928,0.30410051,44634.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490315728,0.30410051,44634.0,44632.0,0.53157594]
["bitfinex","BTCUSD",1644490315934,0.112072,44634.0,44632.0,0.53157594]
["bitfinex","BTCUSD",1644490316530,0.112072,44634.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490318785,0.30410051,44634.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490319486,0.112072,44634.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490319884,0.30410051,44634.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490321334,0.19202851,44633.0,44632.0,0.47553994]
["bitfinex","BTCUSD",1644490321631,0.19202851,44633.0,44632.0,0.47481066]
["bitfinex","BTCUSD",1644490325278,0.192067,44633.0,44632.0,0.47481066]
["bitfinex","BTCUSD",1644490325681,0.056036,44634.0,44632.0,0.47481066]
["bitfinex","BTCUSD",1644490326282,0.056036,44634.0,44632.0,0.53084072]
["bitfinex","BTCUSD",1644490326479,0.056036,44634.0,44632.0,0.76034229]
["bitfinex","BTCUSD",1644490327482,0.056036,44634.0,44632.0,0.81636929]
["bitfinex","BTCUSD",1644490327682,0.056036,44634.0,44632.0,0.89420951]
["bitfinex","BTCUSD",1644490328080,0.056036,44634.0,44632.0,0.45214597]
["bitfinex","BTCUSD",1644490328282,0.056036,44634.0,44632.0,0.49684597]
["bitfinex","BTCUSD",1644490329132,0.056036,44634.0,44632.0,0.60890003]
["bitfinex","BTCUSD",1644490329532,0.056036,44634.0,44632.0,0.53105981]
["bitfinex","BTCUSD",1644490329736,0.056036,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490330134,0.322085,44633.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490331634,0.056036,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490331835,0.112071,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490332036,0.13254567,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490332491,0.26857767,44634.0,44632.0,0.2137601]
["bitfinex","BTCUSD",1644490332884,0.07651067,44634.0,44632.0,0.2137601]
["bitfinex","BTCUSD",1644490333084,0.32461267,44634.0,44632.0,0.2137601]
["bitfinex","BTCUSD",1644490333485,0.32461267,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490333785,0.26857767,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490333988,0.248103,44634.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490334386,0.16401156,44633.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490334685,0.07259358,44638.0,44632.0,0.14480418]
["bitfinex","BTCUSD",1644490335385,0.07259358,44638.0,44633.0,0.00070105]
["bitfinex","BTCUSD",1644490335684,0.056035,44634.0,44633.0,0.00107195]
["bitfinex","BTCUSD",1644490336339,0.056035,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490336737,0.056038,44636.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490336939,0.25881872,44635.0,44633.0,0.0564059]
["bitfinex","BTCUSD",1644490339042,0.25881872,44635.0,44633.0,0.11244105]
["bitfinex","BTCUSD",1644490339240,0.25881872,44635.0,44633.0,0.0564059]
["bitfinex","BTCUSD",1644490339441,0.31485472,44635.0,44633.0,0.0564059]
["bitfinex","BTCUSD",1644490339641,0.27368735,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490340290,0.056036,44635.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490340693,0.056038,44636.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490340694,0.112072,44636.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490340890,0.056038,44636.0,44633.0,0.0564079]
["bitfinex","BTCUSD",1644490341190,0.056038,44636.0,44633.0,0.11244223]
["bitfinex","BTCUSD",1644490342393,0.25478244,44635.0,44633.0,0.0564079]
["bitfinex","BTCUSD",1644490342592,0.25478244,44635.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490343734,0.24021908,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490343938,0.50449012,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490344336,0.49949012,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490344537,0.23521908,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490345338,0.25535892,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490346438,0.34429204,44635.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490346644,0.056036,44635.0,44633.0,0.0564039]
["bitfinex","BTCUSD",1644490347585,0.34429404,44636.0,44633.0,0.11243682]
["bitfinex","BTCUSD",1644490347784,0.34429404,44636.0,44633.0,0.0564039]
["bitfinex","BTCUSD",1644490349788,0.34429404,44636.0,44633.0,0.11243688]
["bitfinex","BTCUSD",1644490350389,0.28825604,44635.0,44633.0,0.11243688]
["bitfinex","BTCUSD",1644490351739,0.25599017,44634.0,44633.0,0.0564039]
["bitfinex","BTCUSD",1644490352934,0.34429004,44635.0,44633.0,0.0564039]
["bitfinex","BTCUSD",1644490353834,0.34429004,44635.0,44634.0,8.437e-05]
["bitfinex","BTCUSD",1644490354035,0.34429004,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490354338,0.59781195,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490354534,0.59781195,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490354735,0.59781195,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490354988,0.59781195,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490355185,0.59781195,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490355383,0.59781195,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490355584,0.59381195,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490355785,0.59381195,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490355984,0.59381195,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490356184,0.59381195,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490356387,0.59381195,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490356684,0.67443775,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490356887,0.67443775,44635.0,44634.0,0.00021813]
["bitfinex","BTCUSD",1644490357085,0.67443775,44635.0,44634.0,0.00045527]
["bitfinex","BTCUSD",1644490357289,0.75,44634.0,44633.0,0.03162972]
["bitfinex","BTCUSD",1644490357487,0.75,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490357488,1.56474775,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490357687,1.36474775,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490358190,1.58224402,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490358836,1.63224402,44634.0,44633.0,0.0003709]
["bitfinex","BTCUSD",1644490360036,0.478714,44633.0,44630.0,2.75896707]
["bitfinex","BTCUSD",1644490360237,0.056047,44631.0,44630.0,2.75896707]
["bitfinex","BTCUSD",1644490360435,0.32707546,44631.0,44630.0,2.75896707]
["bitfinex","BTCUSD",1644490360839,0.42707546,44631.0,44630.0,2.75896707]
["bitfinex","BTCUSD",1644490361637,0.74916046,44631.0,44630.0,1.25896707]
["bitfinex","BTCUSD",1644490363492,0.74916046,44631.0,44630.0,0.69448875]
["bitfinex","BTCUSD",1644490363692,0.99527265,44631.0,44630.0,0.69448875]
["bitfinex","BTCUSD",1644490363894,0.99527265,44631.0,44629.0,0.00023714]
["bitfinex","BTCUSD",1644490363895,0.75,44630.0,44629.0,0.00023714]
["bitfinex","BTCUSD",1644490364093,0.13012478,44629.0,44628.0,0.00298784]
["bitfinex","BTCUSD",1644490364292,0.13012478,44629.0,44626.0,0.0022]
["bitfinex","BTCUSD",1644490364293,0.75,44628.0,44626.0,0.0022]
["bitfinex","BTCUSD",1644490364491,0.81819719,44627.0,44626.0,0.0022]
["bitfinex","BTCUSD",1644490364694,0.51819719,44627.0,44626.0,0.0022]
["bitfinex","BTCUSD",1644490364891,0.61819719,44627.0,44626.0,0.0022]
["bitfinex","BTCUSD",1644490365092,0.91819719,44627.0,44626.0,0.0022]
["bitfinex","BTCUSD",1644490365292,0.24519955,44625.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490365492,0.62115988,44621.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490365692,0.65846688,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490365893,0.466785,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490366094,0.80316688,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490366348,1.25206323,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490366546,0.95668205,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490366744,1.26824063,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490366945,0.78304824,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490367348,0.9315433,44620.0,44619.0,0.001]
["bitfinex","BTCUSD",1644490367946,0.75,44619.0,44612.0,0.0021]
["bitfinex","BTCUSD",1644490368147,0.41410587,44618.0,44612.0,0.0021]
["bitfinex","BTCUSD",1644490368446,0.75,44616.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490368646,0.77253835,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490368847,0.58238504,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490369851,0.77442674,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490370086,0.81711699,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490370287,0.87318499,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490370890,0.97318499,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490371489,1.01788499,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490371686,0.97972763,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490372092,1.2144081,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490372888,0.63336634,44615.0,44614.0,0.001]
["bitfinex","BTCUSD",1644490373090,0.22367559,44614.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490373287,0.43421869,44613.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490373487,0.340848,44612.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490375951,0.38353825,44612.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490376355,0.48341565,44612.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490376552,0.38341565,44612.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490376751,0.4407254,44612.0,44611.0,0.01982869]
["bitfinex","BTCUSD",1644490377354,0.4407254,44612.0,44610.0,0.12492818]
["bitfinex","BTCUSD",1644490377592,0.55412621,44611.0,44610.0,0.11568903]
["bitfinex","BTCUSD",1644490377794,0.94310725,44611.0,44610.0,0.11568903]
["bitfinex","BTCUSD",1644490378190,0.94310725,44611.0,44610.0,0.11068903]
["bitfinex","BTCUSD",1644490379194,0.94310725,44611.0,44610.0,0.06068903]
["bitfinex","BTCUSD",1644490379993,0.9857975,44611.0,44610.0,0.0609254]
["bitfinex","BTCUSD",1644490380193,0.75,44610.0,44608.0,0.00290388]
["bitfinex","BTCUSD",1644490380400,0.75,44610.0,44605.0,0.0032]
["bitfinex","BTCUSD",1644490380401,0.75,44608.0,44605.0,0.0032]
["bitfinex","BTCUSD",1644490380594,0.75,44608.0,44606.0,0.00023637]
["bitfinex","BTCUSD",1644490380595,0.378168,44607.0,44606.0,0.00023637]
["bitfinex","BTCUSD",1644490380796,0.76165141,44607.0,44605.0,0.00343637]
["bitfinex","BTCUSD",1644490380991,0.75025653,44607.0,44606.0,0.00023637]
["bitfinex","BTCUSD",1644490381247,0.75025653,44607.0,44605.0,0.00343637]
["bitfinex","BTCUSD",1644490381248,0.75047493,44607.0,44605.0,0.00343637]
["bitfinex","BTCUSD",1644490381848,0.478168,44607.0,44605.0,0.00343637]
["bitfinex","BTCUSD",1644490382647,0.52085825,44607.0,44605.0,0.00343637]
["bitfinex","BTCUSD",1644490383647,0.61535825,44607.0,44605.0,0.00343637]
["bitfinex","BTCUSD",1644490383848,0.6,44606.0,44604.0,0.05073765]
["bitfinex","BTCUSD",1644490384047,0.321881,44606.0,44604.0,0.05073765]
["bitfinex","BTCUSD",1644490384248,0.421881,44606.0,44604.0,0.05073765]
["bitfinex","BTCUSD",1644490384447,0.421881,44606.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490384648,0.228566,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490386086,0.5304962,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490388087,0.57318645,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490388291,0.5304962,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490388588,0.60765006,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490388838,0.5304962,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490389941,0.27125625,44605.0,44604.0,0.0011]
["bitfinex","BTCUSD",1644490390142,0.3700205,44605.0,44601.0,0.0151509]
["bitfinex","BTCUSD",1644490390338,0.056072,44604.0,44601.0,0.0151509]
["bitfinex","BTCUSD",1644490391940,0.056072,44604.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490392139,0.09876225,44604.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490394387,0.322273,44603.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490394588,0.228174,44603.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490394786,0.322273,44603.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490394986,0.228174,44603.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490395186,0.322273,44603.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490395587,0.228174,44603.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490395787,0.09876225,44604.0,44602.0,0.056076]
["bitfinex","BTCUSD",1644490395987,0.09876225,44604.0,44602.0,0.0563124]
["bitfinex","BTCUSD",1644490396238,0.04269025,44603.0,44602.0,0.0563124]
["bitfinex","BTCUSD",1644490396437,0.30085314,44603.0,44602.0,0.0002364]
["bitfinex","BTCUSD",1644490396638,0.284258,44602.0,44601.0,0.0153873]
["bitfinex","BTCUSD",1644490396838,0.57164483,44602.0,44601.0,0.0153873]
["bitfinex","BTCUSD",1644490397336,0.57164483,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490397337,0.86407194,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490398038,0.9906759,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490400094,1.03336615,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490400293,0.9906759,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490401094,1.0353759,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490402095,1.07806615,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490402293,1.0353759,44602.0,44601.0,0.00225991]
["bitfinex","BTCUSD",1644490402695,1.072273,44601.0,44600.0,0.00076882]
["bitfinex","BTCUSD",1644490402895,1.75702315,44601.0,44600.0,0.00076882]
["bitfinex","BTCUSD",1644490403096,1.75702315,44601.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490403097,0.75,44599.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490403297,0.366973,44598.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490403496,0.466973,44598.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490403743,0.616973,44598.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490404147,0.65966325,44598.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490404343,0.71576425,44598.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490404744,0.28901431,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490404944,0.33371431,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490405445,0.43371431,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490406244,0.47640456,44597.0,44594.0,0.00251754]
["bitfinex","BTCUSD",1644490406445,0.43371431,44597.0,44594.0,0.00251754]
["bitfinex","BTCUSD",1644490406647,0.66188831,44597.0,44594.0,0.00251754]
["bitfinex","BTCUSD",1644490406846,0.62578267,44597.0,44594.0,0.00251754]
["bitfinex","BTCUSD",1644490407045,0.43371431,44597.0,44594.0,0.00251754]
["bitfinex","BTCUSD",1644490407501,0.67380956,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490407694,0.66188831,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490408093,0.70457856,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490408294,0.41556425,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490408695,0.50765872,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490408894,0.57100121,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490409297,0.34282721,44597.0,44594.0,0.0022]
["bitfinex","BTCUSD",1644490409895,0.44282721,44597.0,44594.0,0.05829]
["bitfinex","BTCUSD",1644490410094,0.48551746,44597.0,44594.0,0.05829]
["bitfinex","BTCUSD",1644490410296,0.44282721,44597.0,44594.0,0.05829]
["bitfinex","BTCUSD",1644490410496,0.63493832,44597.0,44594.0,0.05829]
["bitfinex","BTCUSD",1644490410895,0.33480136,44597.0,44594.0,0.05829]
["bitfinex","BTCUSD",1644490411096,0.23480136,44597.0,44594.0,0.05901858]
["bitfinex","BTCUSD",1644490411747,0.489324,44597.0,44594.0,0.05901858]
["bitfinex","BTCUSD",1644490411951,0.29721289,44597.0,44594.0,0.05901858]
["bitfinex","BTCUSD",1644490412148,0.33990314,44597.0,44594.0,0.05829]
["bitfinex","BTCUSD",1644490412346,0.39721289,44597.0,44594.0,0.05901858]
["bitfinex","BTCUSD",1644490412547,0.56298775,44597.0,44594.0,0.05901858]
["bitfinex","BTCUSD",1644490412846,0.14269025,44597.0,44594.0,0.05901858]
["bitfinex","BTCUSD",1644490413249,0.14269025,44597.0,44591.0,0.0211]
["bitfinex","BTCUSD",1644490413250,0.284266,44594.0,44591.0,0.0189]
["bitfinex","BTCUSD",1644490413450,0.284266,44594.0,44586.0,0.0092017]
["bitfinex","BTCUSD",1644490413451,0.322273,44592.0,44586.0,0.00628683]
["bitfinex","BTCUSD",1644490413651,0.19215316,44589.0,44586.0,0.00628683]
["bitfinex","BTCUSD",1644490413849,0.0447,44589.0,44586.0,0.00628683]
["bitfinex","BTCUSD",1644490414047,0.0447,44589.0,44587.0,0.0583]
["bitfinex","BTCUSD",1644490414248,0.0447,44589.0,44588.0,0.08589714]
["bitfinex","BTCUSD",1644490414454,0.04269025,44592.0,44588.0,0.08589714]
["bitfinex","BTCUSD",1644490414455,0.04269025,44592.0,44588.0,0.13589714]
["bitfinex","BTCUSD",1644490414849,0.04269025,44592.0,44590.0,0.05]
["bitfinex","BTCUSD",1644490416298,0.0853805,44592.0,44590.0,0.05]
["bitfinex","BTCUSD",1644490416491,0.04244471,44592.0,44590.0,0.05]
["bitfinex","BTCUSD",1644490416692,0.04244471,44592.0,44591.0,0.28975477]
["bitfinex","BTCUSD",1644490417099,0.04244471,44592.0,44591.0,0.63350917]
["bitfinex","BTCUSD",1644490417692,0.04244471,44592.0,44591.0,0.3437544]
["bitfinex","BTCUSD",1644490417891,0.04244471,44592.0,44591.0,0.34399024]
["bitfinex","BTCUSD",1644490418292,0.08488942,44592.0,44591.0,0.3437544]
["bitfinex","BTCUSD",1644490418495,0.08488942,44592.0,44591.0,0.34399024]
["bitfinex","BTCUSD",1644490419348,0.08458942,44592.0,44591.0,0.63046956]
["bitfinex","BTCUSD",1644490419546,0.00072846,44599.0,44592.0,0.75]
["bitfinex","BTCUSD",1644490419751,0.00072846,44599.0,44596.0,0.05]
["bitfinex","BTCUSD",1644490419946,0.00072846,44599.0,44597.0,0.81934536]
["bitfinex","BTCUSD",1644490420147,0.24014588,44606.0,44599.0,0.4]
["bitfinex","BTCUSD",1644490420346,0.056071,44605.0,44599.0,0.201]
["bitfinex","BTCUSD",1644490420549,0.29621688,44605.0,44599.0,0.00023584]
["bitfinex","BTCUSD",1644490420847,0.29621688,44605.0,44600.0,0.056071]
["bitfinex","BTCUSD",1644490421049,0.29621688,44605.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490421050,0.056074,44604.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490421249,0.322273,44603.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490421448,0.378349,44603.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490421647,0.29621988,44604.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490421648,0.228174,44602.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490421847,0.322273,44601.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490422050,2.62879329,44601.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490422255,2.95106629,44601.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490424097,3.19121217,44601.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490424496,2.95106629,44601.0,44600.0,0.03615849]
["bitfinex","BTCUSD",1644490424898,0.228174,44600.0,44595.0,0.00023584]
["bitfinex","BTCUSD",1644490425096,0.25766497,44599.0,44594.0,0.00096445]
["bitfinex","BTCUSD",1644490425298,0.322273,44598.0,44593.0,0.00023584]
["bitfinex","BTCUSD",1644490425498,0.19219789,44596.0,44594.0,0.00072858]
["bitfinex","BTCUSD",1644490425699,0.284263,44595.0,44594.0,0.00072858]
["bitfinex","BTCUSD",1644490426098,0.284263,44595.0,44594.0,0.05681858]
["bitfinex","BTCUSD",1644490426344,0.228174,44595.0,44594.0,0.05681858]
["bitfinex","BTCUSD",1644490426545,0.228174,44595.0,44594.0,0.05609]
["bitfinex","BTCUSD",1644490426945,0.42037067,44595.0,44594.0,0.05609]
["bitfinex","BTCUSD",1644490427146,0.228174,44595.0,44594.0,0.05609]
["bitfinex","BTCUSD",1644490427747,0.42037067,44595.0,44594.0,0.05609]
["bitfinex","BTCUSD",1644490427948,0.228174,44595.0,44594.0,0.05609]
["bitfinex","BTCUSD",1644490428147,0.42037842,44595.0,44594.0,0.05609]
["bitfinex","BTCUSD",1644490428348,0.42037842,44595.0,44594.0,0.09853471]
["bitfinex","BTCUSD",1644490429550,0.228174,44595.0,44594.0,0.09853471]
["bitfinex","BTCUSD",1644490429849,0.24829342,44596.0,44594.0,0.09853471]
["bitfinex","BTCUSD",1644490430097,0.24829342,44596.0,44594.0,0.09877055]
["bitfinex","BTCUSD",1644490430292,0.24829342,44596.0,44594.0,0.14121526]
["bitfinex","BTCUSD",1644490430497,0.056089,44596.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490430693,0.056091,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490430891,0.378364,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490431494,0.056091,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490431691,0.378364,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490432293,0.056091,44595.0,44594.0,0.08512526]
["bitfinex","BTCUSD",1644490432493,0.056091,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490432494,0.378364,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490433946,0.6186021,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490434149,0.378364,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490434447,0.6186021,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490435648,0.056091,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490436248,0.056091,44595.0,44594.0,0.08512526]
["bitfinex","BTCUSD",1644490436648,0.056091,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490437047,0.2963291,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490437525,0.2402381,44595.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490437803,0.2402381,44596.0,44594.0,0.04268055]
["bitfinex","BTCUSD",1644490438900,0.2402381,44596.0,44594.0,0.09876055]
["bitfinex","BTCUSD",1644490439603,0.2402381,44596.0,44594.0,0.40539213]
["bitfinex","BTCUSD",1644490439801,0.2402381,44597.0,44594.0,0.40539213]
["bitfinex","BTCUSD",1644490440203,0.2402381,44596.0,44594.0,0.09876055]
["bitfinex","BTCUSD",1644490440408,0.056082,44598.0,44594.0,0.14120526]
["bitfinex","BTCUSD",1644490440603,0.28817505,44599.0,44594.0,0.09876055]
["bitfinex","BTCUSD",1644490441246,0.28817505,44599.0,44595.0,0.34903053]
["bitfinex","BTCUSD",1644490441448,0.33693269,44601.0,44595.0,0.40534337]
["bitfinex","BTCUSD",1644490441449,0.28817505,44600.0,44595.0,0.40534337]
["bitfinex","BTCUSD",1644490442047,0.28817505,44600.0,44595.0,0.05631284]
["bitfinex","BTCUSD",1644490442247,0.05608,44599.0,44595.0,0.05631284]
["bitfinex","BTCUSD",1644490442547,0.05608,44599.0,44596.0,0.11215574]
["bitfinex","BTCUSD",1644490442748,0.34425505,44599.0,44596.0,0.11239158]
["bitfinex","BTCUSD",1644490442950,0.34425505,44599.0,44597.0,0.06641859]
["bitfinex","BTCUSD",1644490443247,0.34425505,44599.0,44597.0,0.05806248]
["bitfinex","BTCUSD",1644490443447,0.28817505,44599.0,44597.0,0.05806248]
["bitfinex","BTCUSD",1644490444448,0.28817505,44599.0,44597.0,0.10050719]
["bitfinex","BTCUSD",1644490444849,0.28817505,44600.0,44597.0,0.10050719]
["bitfinex","BTCUSD",1644490445097,0.28817505,44600.0,44597.0,0.20658019]
["bitfinex","BTCUSD",1644490445301,0.00072848,44601.0,44597.0,0.25634435]
["bitfinex","BTCUSD",1644490445503,0.00072848,44601.0,44598.0,0.28495838]
["bitfinex","BTCUSD",1644490445695,0.28817505,44604.0,44598.0,0.28519422]
["bitfinex","BTCUSD",1644490446095,0.00072848,44602.0,44598.0,0.47973503]
["bitfinex","BTCUSD",1644490446295,0.00072848,44602.0,44598.0,0.52217974]
["bitfinex","BTCUSD",1644490446496,0.00072848,44602.0,44599.0,0.0560688]
["bitfinex","BTCUSD",1644490446702,0.00072848,44602.0,44599.0,0.05630464]
["bitfinex","BTCUSD",1644490446895,0.28817505,44605.0,44599.0,0.0560688]
["bitfinex","BTCUSD",1644490447095,0.28817505,44605.0,44599.0,0.1121367]
["bitfinex","BTCUSD",1644490447298,0.00072847,44603.0,44600.0,0.05]
["bitfinex","BTCUSD",1644490447797,0.00072847,44603.0,44600.0,0.21213707]
["bitfinex","BTCUSD",1644490447999,0.00072847,44603.0,44600.0,0.26820307]
["bitfinex","BTCUSD",1644490448200,0.28817505,44606.0,44602.0,0.322273]
["bitfinex","BTCUSD",1644490448402,0.00072847,44604.0,44602.0,0.434387]
["bitfinex","BTCUSD",1644490448596,0.00072847,44604.0,44603.0,0.322273]
["bitfinex","BTCUSD",1644490448848,0.00072847,44604.0,44603.0,0.372273]
["bitfinex","BTCUSD",1644490449449,0.28817505,44610.0,44606.0,0.25522602]
["bitfinex","BTCUSD",1644490449850,0.28817505,44611.0,44607.0,0.28667127]
["bitfinex","BTCUSD",1644490450048,0.28817505,44611.0,44607.0,0.36130853]
["bitfinex","BTCUSD",1644490450450,0.24022503,44610.0,44607.0,0.36130853]
["bitfinex","BTCUSD",1644490450657,0.24022503,44610.0,44608.0,0.056057]
["bitfinex","BTCUSD",1644490451652,0.24095344,44611.0,44608.0,0.056057]
["bitfinex","BTCUSD",1644490451852,0.24022503,44611.0,44608.0,0.11211387]
["bitfinex","BTCUSD",1644490452052,0.24022503,44611.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644490452053,0.24095344,44611.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644490452895,0.24022503,44611.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644490453595,0.24095344,44612.0,44609.0,0.056058]
["bitfinex","BTCUSD",1644490454198,0.24022503,44613.0,44609.0,0.27035334]
["bitfinex","BTCUSD",1644490454400,0.0007284,44613.0,44609.0,0.14850271]
["bitfinex","BTCUSD",1644490454596,0.0007284,44613.0,44609.0,0.36503095]
["bitfinex","BTCUSD",1644490454796,0.0007284,44613.0,44610.0,0.05]
["bitfinex","BTCUSD",1644490454996,0.0007284,44613.0,44611.0,0.05605407]
["bitfinex","BTCUSD",1644490455398,0.28817505,44617.0,44612.0,0.29399401]
["bitfinex","BTCUSD",1644490455597,0.00072839,44614.0,44612.0,0.24399401]
["bitfinex","BTCUSD",1644490455800,0.00072839,44614.0,44611.0,0.162099]
["bitfinex","BTCUSD",1644490455999,0.00072839,44614.0,44613.0,0.322273]
["bitfinex","BTCUSD",1644490456244,0.056052,44625.0,44613.0,0.422273]
["bitfinex","BTCUSD",1644490456245,0.28817505,44623.0,44613.0,0.422273]
["bitfinex","BTCUSD",1644490456449,0.28817505,44624.0,44623.0,0.07088443]
["bitfinex","BTCUSD",1644490456648,0.228174,44624.0,44623.0,0.07088443]
["bitfinex","BTCUSD",1644490456848,0.07394182,44630.0,44623.0,0.07088443]
["bitfinex","BTCUSD",1644490456849,0.28817505,44628.0,44623.0,0.07088443]
["bitfinex","BTCUSD",1644490457247,0.28817505,44629.0,44624.0,0.0947]
["bitfinex","BTCUSD",1644490457452,0.28817505,44629.0,44625.0,0.322273]
["bitfinex","BTCUSD",1644490457647,0.39220423,44632.0,44630.0,0.2085337]
["bitfinex","BTCUSD",1644490457848,0.322273,44631.0,44630.0,0.12863813]
["bitfinex","BTCUSD",1644490458046,0.39220423,44632.0,44630.0,0.12863813]
["bitfinex","BTCUSD",1644490458250,0.322273,44631.0,44630.0,0.17863813]
["bitfinex","BTCUSD",1644490458453,0.056,44632.0,44630.0,0.55091113]
["bitfinex","BTCUSD",1644490458748,0.33620423,44637.0,44630.0,0.31578284]
["bitfinex","BTCUSD",1644490458749,0.322273,44637.0,44630.0,0.31578284]
["bitfinex","BTCUSD",1644490459048,0.322273,44637.0,44630.0,0.27333813]
["bitfinex","BTCUSD",1644490459249,0.00041096,44633.0,44630.0,0.27333813]
["bitfinex","BTCUSD",1644490459448,1.76868739,44632.0,44631.0,0.06441108]
["bitfinex","BTCUSD",1644490459648,1.76868739,44632.0,44631.0,0.40124454]
["bitfinex","BTCUSD",1644490459848,1.76868739,44632.0,44631.0,0.72351754]
["bitfinex","BTCUSD",1644490460102,1.43256139,44632.0,44631.0,0.72351754]
["bitfinex","BTCUSD",1644490460302,1.42256139,44632.0,44631.0,0.72351754]
["bitfinex","BTCUSD",1644490460503,0.02,44639.0,44631.0,0.72351754]
["bitfinex","BTCUSD",1644490460504,0.02,44639.0,44636.0,0.274241]
["bitfinex","BTCUSD",1644490460705,0.02,44639.0,44638.0,0.21725629]
["bitfinex","BTCUSD",1644490460903,0.02,44639.0,44638.0,0.58422929]
["bitfinex","BTCUSD",1644490461106,0.02,44639.0,44638.0,0.31195629]
["bitfinex","BTCUSD",1644490461302,0.02,44639.0,44638.0,0.63422929]
["bitfinex","BTCUSD",1644490461502,0.02,44639.0,44638.0,0.68422929]
["bitfinex","BTCUSD",1644490462402,0.02,44639.0,44638.0,0.726674]
["bitfinex","BTCUSD",1644490464044,0.02,44639.0,44638.0,0.354401]
["bitfinex","BTCUSD",1644490464247,0.248174,44639.0,44638.0,0.13714471]
["bitfinex","BTCUSD",1644490464444,0.248174,44639.0,44638.0,0.17958942]
["bitfinex","BTCUSD",1644490464643,0.248174,44639.0,44638.0,0.13714471]
["bitfinex","BTCUSD",1644490465245,0.10266848,44639.0,44638.0,0.13714471]
["bitfinex","BTCUSD",1644490466349,0.75,44638.0,44637.0,0.05]
["bitfinex","BTCUSD",1644490466548,1.03784706,44638.0,44636.0,0.112025]
["bitfinex","BTCUSD",1644490466748,0.28870333,44637.0,44636.0,0.112025]
["bitfinex","BTCUSD",1644490466946,0.27666209,44637.0,44636.0,0.112025]
["bitfinex","BTCUSD",1644490467599,0.32666209,44637.0,44636.0,0.112025]
["bitfinex","BTCUSD",1644490467798,0.60483609,44637.0,44636.0,0.05193221]
["bitfinex","BTCUSD",1644490468198,0.50483609,44637.0,44636.0,0.05193221]
["bitfinex","BTCUSD",1644490468598,0.27666209,44637.0,44636.0,0.05193221]
["bitfinex","BTCUSD",1644490468998,0.378315,44638.0,44636.0,0.05193221]
["bitfinex","BTCUSD",1644490468999,0.322273,44638.0,44636.0,0.05193221]
["bitfinex","BTCUSD",1644490470001,0.322273,44638.0,44620.0,0.05]
["bitfinex","BTCUSD",1644490470002,0.0447,44637.0,44620.0,0.05]
["bitfinex","BTCUSD",1644490470202,0.228174,44636.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490470399,0.322273,44634.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490470602,0.366973,44634.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490470800,0.466973,44634.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490470999,0.366973,44634.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490474654,0.322273,44634.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490475021,0.00068761,44636.0,44633.0,0.056045]
["bitfinex","BTCUSD",1644490475212,0.00068761,44636.0,44633.0,0.106045]
["bitfinex","BTCUSD",1644490475213,0.322273,44635.0,44633.0,0.106045]
["bitfinex","BTCUSD",1644490475409,0.00068761,44636.0,44633.0,0.156045]
["bitfinex","BTCUSD",1644490475609,0.322273,44635.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490475809,0.00068761,44636.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490475810,0.322273,44634.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490476408,0.228174,44636.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490476808,0.00068761,44637.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490477009,0.322273,44638.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490477209,0.00068938,44637.0,44633.0,0.42839239]
["bitfinex","BTCUSD",1644490477608,0.00068938,44637.0,44636.0,0.22369057]
["bitfinex","BTCUSD",1644490478110,0.22886338,44637.0,44636.0,0.27369057]
["bitfinex","BTCUSD",1644490478311,0.00019669,44638.0,44636.0,0.27369057]
["bitfinex","BTCUSD",1644490478312,0.32246969,44638.0,44636.0,0.27369057]
["bitfinex","BTCUSD",1644490478608,0.322273,44638.0,44636.0,0.27369057]
["bitfinex","BTCUSD",1644490478847,0.32246969,44638.0,44636.0,0.27369057]
["bitfinex","BTCUSD",1644490480251,0.32246969,44638.0,44637.0,0.05602147]
["bitfinex","BTCUSD",1644490480549,0.32059939,44638.0,44637.0,0.05602147]
["bitfinex","BTCUSD",1644490481351,0.32059939,44638.0,44636.0,0.38573351]
["bitfinex","BTCUSD",1644490481551,0.32079608,44638.0,44636.0,0.38573351]
["bitfinex","BTCUSD",1644490481756,0.32079608,44638.0,44636.0,0.33573351]
["bitfinex","BTCUSD",1644490482799,0.32079608,44638.0,44636.0,0.38573351]
["bitfinex","BTCUSD",1644490485704,0.32079608,44638.0,44637.0,0.05602098]
["bitfinex","BTCUSD",1644490485903,0.32059939,44638.0,44637.0,0.05602098]
["bitfinex","BTCUSD",1644490487854,0.02019669,44639.0,44637.0,0.34833445]
["bitfinex","BTCUSD",1644490488154,0.02,44639.0,44637.0,0.40435445]
["bitfinex","BTCUSD",1644490488354,0.02019669,44639.0,44637.0,0.40435445]
["bitfinex","BTCUSD",1644490488754,0.02019669,44639.0,44637.0,0.11204098]
["bitfinex","BTCUSD",1644490489153,0.02,44639.0,44637.0,0.11204098]
["bitfinex","BTCUSD",1644490489555,0.02019669,44639.0,44637.0,0.19071485]
["bitfinex","BTCUSD",1644490490399,0.02019669,44639.0,44638.0,0.322126]
["bitfinex","BTCUSD",1644490490400,0.02,44639.0,44638.0,0.322126]
["bitfinex","BTCUSD",1644490490699,0.02,44639.0,44638.0,0.05]
["bitfinex","BTCUSD",1644490490898,0.02,44639.0,44638.0,0.322126]
["bitfinex","BTCUSD",1644490491298,0.02,44639.0,44638.0,0.372126]
["bitfinex","BTCUSD",1644490491698,0.02,44639.0,44638.0,0.65321698]
["bitfinex","BTCUSD",1644490492198,0.02,44639.0,44638.0,0.428142]
["bitfinex","BTCUSD",1644490493198,0.02,44639.0,44638.0,0.72247044]
["bitfinex","BTCUSD",1644490493400,0.02,44639.0,44638.0,0.77351447]
["bitfinex","BTCUSD",1644490493598,0.02,44639.0,44638.0,0.478142]
["bitfinex","BTCUSD",1644490493845,0.02,44639.0,44638.0,0.1]
["bitfinex","BTCUSD",1644490494244,0.02,44639.0,44638.0,0.05]
["bitfinex","BTCUSD",1644490495447,0.02,44639.0,44638.0,0.372126]
["bitfinex","BTCUSD",1644490495647,0.02,44639.0,44638.0,0.05]
["bitfinex","BTCUSD",1644490497529,0.02,44639.0,44637.0,0.05602]
["bitfinex","BTCUSD",1644490497530,0.386826,44639.0,44637.0,0.05602]
["bitfinex","BTCUSD",1644490497724,0.27530921,44638.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490497920,0.60737958,44637.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490498121,0.327414,44637.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490498320,0.322126,44636.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490498521,0.65813558,44636.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490498720,0.39204558,44635.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490498920,0.322126,44634.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490499120,0.39204558,44635.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490499321,0.322126,44634.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490499521,0.39204558,44635.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490499730,0.322126,44634.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490500325,0.03693533,44634.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490500725,0.03693533,44635.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490500925,0.03693533,44634.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490501556,0.09297133,44635.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490501758,0.68366243,44634.0,44633.0,0.112077]
["bitfinex","BTCUSD",1644490501959,0.72836243,44634.0,44630.0,0.056046]
["bitfinex","BTCUSD",1644490502156,0.09298333,44633.0,44630.0,0.056046]
["bitfinex","BTCUSD",1644490502462,0.30830533,44632.0,44630.0,0.056046]
["bitfinex","BTCUSD",1644490502655,0.03693533,44631.0,44630.0,0.056046]
["bitfinex","BTCUSD",1644490502856,0.0806198,44631.0,44630.0,0.056046]
["bitfinex","BTCUSD",1644490503255,0.0806198,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490503855,0.4027458,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490504055,0.37704426,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490504858,0.69917026,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490505301,0.78856525,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490505700,0.46643925,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490505900,0.34112446,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490506303,0.66325046,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490506700,0.366826,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490506901,0.38091167,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490507105,0.38091084,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490507503,0.38091329,44631.0,44630.0,0.0024967]
["bitfinex","BTCUSD",1644490507705,0.38091329,44631.0,44630.0,0.08248141]
["bitfinex","BTCUSD",1644490507905,0.33621329,44632.0,44630.0,0.08248141]
["bitfinex","BTCUSD",1644490508106,0.28816274,44632.0,44630.0,0.13851018]
["bitfinex","BTCUSD",1644490509350,0.28816274,44632.0,44630.0,0.25056771]
["bitfinex","BTCUSD",1644490509551,0.28816274,44632.0,44630.0,0.48162242]
["bitfinex","BTCUSD",1644490509753,0.13225869,44639.0,44631.0,0.6106839]
["bitfinex","BTCUSD",1644490509754,0.28816274,44634.0,44631.0,0.6106839]
["bitfinex","BTCUSD",1644490509951,0.28816274,44635.0,44631.0,0.6106839]
["bitfinex","BTCUSD",1644490510558,0.00068924,44636.0,44631.0,0.56684046]
["bitfinex","BTCUSD",1644490510752,0.33621329,44638.0,44634.0,0.41921535]
["bitfinex","BTCUSD",1644490510953,0.00068926,44636.0,44635.0,0.11205198]
["bitfinex","BTCUSD",1644490511154,0.00068926,44636.0,44635.0,0.05602598]
["bitfinex","BTCUSD",1644490511956,0.33621329,44638.0,44635.0,0.05602598]
["bitfinex","BTCUSD",1644490512155,0.33690255,44638.0,44636.0,0.27241885]
["bitfinex","BTCUSD",1644490512356,0.33690255,44638.0,44637.0,0.05602856]
["bitfinex","BTCUSD",1644490512902,0.00068926,44638.0,44637.0,0.05602856]
["bitfinex","BTCUSD",1644490513104,0.35621329,44639.0,44637.0,0.05602856]
["bitfinex","BTCUSD",1644490513322,0.33621329,44638.0,44637.0,0.28013793]
["bitfinex","BTCUSD",1644490513700,0.33621329,44638.0,44637.0,0.16808256]
["bitfinex","BTCUSD",1644490514303,0.33621329,44638.0,44637.0,0.13691366]
["bitfinex","BTCUSD",1644490515510,0.33621329,44638.0,44637.0,0.22665238]
["bitfinex","BTCUSD",1644490515511,0.33651329,44638.0,44637.0,0.22665238]
["bitfinex","BTCUSD",1644490515705,0.0003,44638.0,44637.0,0.27665238]
["bitfinex","BTCUSD",1644490515906,0.28843738,44638.0,44637.0,0.27665238]
["bitfinex","BTCUSD",1644490516248,0.28843738,44638.0,44637.0,0.18691366]
["bitfinex","BTCUSD",1644490516447,0.0003,44638.0,44637.0,0.18691366]
["bitfinex","BTCUSD",1644490516647,0.0003,44638.0,44637.0,0.13691366]
["bitfinex","BTCUSD",1644490517948,0.0003,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490518651,0.05836599,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490518849,0.05836599,44638.0,44637.0,0.6308851]
["bitfinex","BTCUSD",1644490519550,0.05836599,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490521397,0.3364936,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490521599,0.05540778,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490521798,0.05540778,44638.0,44637.0,0.63691509]
["bitfinex","BTCUSD",1644490522197,0.05540778,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490523601,0.05540778,44638.0,44637.0,0.63691578]
["bitfinex","BTCUSD",1644490526455,0.05540778,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490527502,0.05540778,44638.0,44637.0,0.63691564]
["bitfinex","BTCUSD",1644490528195,0.05540778,44638.0,44637.0,0.5808851]
["bitfinex","BTCUSD",1644490532655,0.05540778,44638.0,44637.0,0.5]
["bitfinex","BTCUSD",1644490534656,0.05540778,44638.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490535697,0.05540778,44638.0,44637.0,1.11671507]
["bitfinex","BTCUSD",1644490535899,0.05540778,44638.0,44637.0,1.21671507]
["bitfinex","BTCUSD",1644490535900,0.0003,44638.0,44637.0,1.21671507]
["bitfinex","BTCUSD",1644490536501,0.00019669,44641.0,44639.0,0.056013]
["bitfinex","BTCUSD",1644490536697,0.67319975,44650.0,44640.0,0.29902597]
["bitfinex","BTCUSD",1644490536698,0.07377518,44643.0,44640.0,0.29902597]
["bitfinex","BTCUSD",1644490536897,0.07377879,44643.0,44641.0,0.3061393]
["bitfinex","BTCUSD",1644490537498,0.07377879,44643.0,44641.0,0.4181693]
["bitfinex","BTCUSD",1644490537698,0.07377879,44643.0,44641.0,0.4681693]
["bitfinex","BTCUSD",1644490538600,0.0002003,44643.0,44641.0,0.4681693]
["bitfinex","BTCUSD",1644490538855,0.0002003,44643.0,44642.0,0.168045]
["bitfinex","BTCUSD",1644490539256,0.33618125,44644.0,44642.0,0.168045]
["bitfinex","BTCUSD",1644490539454,0.33618125,44644.0,44643.0,0.056016]
["bitfinex","BTCUSD",1644490539655,0.33618125,44644.0,44643.0,0.11203073]
["bitfinex","BTCUSD",1644490540056,0.33618125,44645.0,44643.0,0.11203073]
["bitfinex","BTCUSD",1644490540256,0.33618125,44645.0,44643.0,0.16804573]
["bitfinex","BTCUSD",1644490540459,0.58597491,44645.0,44643.0,0.11202973]
["bitfinex","BTCUSD",1644490540657,0.11235754,44644.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490540861,0.56279411,44642.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490541056,0.65825011,44640.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490541458,0.65825011,44640.0,44637.0,0.555805]
["bitfinex","BTCUSD",1644490541459,0.33612411,44639.0,44637.0,0.555805]
["bitfinex","BTCUSD",1644490541661,0.56279411,44639.0,44637.0,0.555805]
["bitfinex","BTCUSD",1644490541858,0.64316487,44639.0,44637.0,0.555805]
["bitfinex","BTCUSD",1644490542798,0.27882543,44638.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490542996,0.65825011,44638.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490545002,0.63256732,44638.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490546248,0.35906477,44638.0,44637.0,0.49977]
["bitfinex","BTCUSD",1644490547248,0.35906477,44638.0,44637.0,0.40156097]
["bitfinex","BTCUSD",1644490547952,0.40376477,44638.0,44637.0,0.40156097]
["bitfinex","BTCUSD",1644490549153,0.63800628,44638.0,44637.0,0.40156097]
["bitfinex","BTCUSD",1644490549551,0.73800628,44638.0,44637.0,0.40156097]
["bitfinex","BTCUSD",1644490550198,0.50376477,44638.0,44637.0,0.40156097]
["bitfinex","BTCUSD",1644490551004,0.50376477,44638.0,44637.0,0.25156097]
["bitfinex","BTCUSD",1644490551399,0.60376477,44638.0,44637.0,0.25156097]
["bitfinex","BTCUSD",1644490551799,0.65980365,44638.0,44637.0,0.25156097]
["bitfinex","BTCUSD",1644490552403,0.056038,44636.0,44623.0,0.9013306]
["bitfinex","BTCUSD",1644490552603,0.33625856,44633.0,44623.0,0.9013306]
["bitfinex","BTCUSD",1644490552799,0.43625856,44633.0,44623.0,0.9013306]
["bitfinex","BTCUSD",1644490553400,0.07642885,44626.0,44623.0,1.15734126]
["bitfinex","BTCUSD",1644490553600,0.28822938,44630.0,44624.0,0.112079]
["bitfinex","BTCUSD",1644490554249,0.00037139,44629.0,44624.0,0.112079]
["bitfinex","BTCUSD",1644490554848,0.06735783,44626.0,44624.0,0.112079]
["bitfinex","BTCUSD",1644490559998,0.06735783,44626.0,44622.0,0.00069714]
["bitfinex","BTCUSD",1644490560400,0.12340783,44626.0,44622.0,0.00069714]
["bitfinex","BTCUSD",1644490560598,0.06735783,44626.0,44622.0,0.00069714]
["bitfinex","BTCUSD",1644490560999,0.04495783,44626.0,44622.0,0.00069714]
["bitfinex","BTCUSD",1644490561251,0.04495783,44626.0,44621.0,0.056048]
["bitfinex","BTCUSD",1644490561455,0.04564367,44626.0,44622.0,0.00068591]
["bitfinex","BTCUSD",1644490561856,0.04564367,44626.0,44623.0,0.24804124]
["bitfinex","BTCUSD",1644490562055,0.04564367,44626.0,44624.0,0.056045]
["bitfinex","BTCUSD",1644490562457,0.04495783,44626.0,44624.0,0.056045]
["bitfinex","BTCUSD",1644490571251,0.00068654,44627.0,44624.0,0.056045]
["bitfinex","BTCUSD",1644490572052,0.55387615,44632.0,44624.0,0.056045]
["bitfinex","BTCUSD",1644490572254,0.55387615,44632.0,44624.0,0.112086]
["bitfinex","BTCUSD",1644490572255,0.00068654,44628.0,44624.0,0.112086]
["bitfinex","BTCUSD",1644490572703,0.00068654,44628.0,44625.0,0.056036]
["bitfinex","BTCUSD",1644490573300,0.07631033,44630.0,44625.0,0.056036]
["bitfinex","BTCUSD",1644490573502,0.20149846,44629.0,44625.0,0.056036]
["bitfinex","BTCUSD",1644490573704,0.322126,44628.0,44625.0,0.056036]
["bitfinex","BTCUSD",1644490574304,0.00068653,44629.0,44625.0,0.056036]
["bitfinex","BTCUSD",1644490574603,0.07631033,44630.0,44626.0,0.056035]
["bitfinex","BTCUSD",1644490574803,0.07631033,44630.0,44626.0,0.112071]
["bitfinex","BTCUSD",1644490576004,0.322126,44629.0,44627.0,0.056037]
["bitfinex","BTCUSD",1644490576251,0.322126,44629.0,44627.0,0.112073]
["bitfinex","BTCUSD",1644490577653,0.07699685,44630.0,44627.0,0.112073]
["bitfinex","BTCUSD",1644490577856,0.322126,44629.0,44627.0,0.056036]
["bitfinex","BTCUSD",1644490578052,0.07631033,44630.0,44622.0,0.112082]
["bitfinex","BTCUSD",1644490578252,0.07631033,44630.0,44622.0,0.11276865]
["bitfinex","BTCUSD",1644490578451,0.07631033,44630.0,44622.0,0.16881065]
["bitfinex","BTCUSD",1644490578652,0.07631033,44630.0,44622.0,0.39660503]
["bitfinex","BTCUSD",1644490578953,0.00068651,44631.0,44624.0,0.112066]
["bitfinex","BTCUSD",1644490579152,0.00068651,44631.0,44626.0,0.056033]
["bitfinex","BTCUSD",1644490579355,0.36044457,44642.0,44627.0,0.322126]
["bitfinex","BTCUSD",1644490579356,0.33625856,44637.0,44627.0,0.322126]
["bitfinex","BTCUSD",1644490579553,0.322126,44636.0,44632.0,0.19471224]
["bitfinex","BTCUSD",1644490579754,0.322126,44636.0,44635.0,0.31137738]
["bitfinex","BTCUSD",1644490580201,0.322126,44636.0,44629.0,0.112054]
["bitfinex","BTCUSD",1644490580409,0.322126,44636.0,44634.0,0.112054]
["bitfinex","BTCUSD",1644490580803,0.00066939,44635.0,44634.0,0.112054]
["bitfinex","BTCUSD",1644490581902,0.322126,44638.0,44634.0,0.112054]
["bitfinex","BTCUSD",1644490582101,0.322126,44638.0,44635.0,0.05603]
["bitfinex","BTCUSD",1644490582301,0.322126,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490583965,0.322126,44638.0,44635.0,0.112061]
["bitfinex","BTCUSD",1644490584565,0.65838456,44638.0,44634.0,0.056033]
["bitfinex","BTCUSD",1644490584765,0.7144172,44638.0,44631.0,0.24271144]
["bitfinex","BTCUSD",1644490584965,0.33625856,44637.0,44631.0,0.24271144]
["bitfinex","BTCUSD",1644490585266,0.22667,44636.0,44632.0,0.056034]
["bitfinex","BTCUSD",1644490585667,0.22731756,44636.0,44632.0,0.056034]
["bitfinex","BTCUSD",1644490585864,0.00064756,44636.0,44632.0,0.056034]
["bitfinex","BTCUSD",1644490586265,0.00064756,44636.0,44633.0,0.056032]
["bitfinex","BTCUSD",1644490586466,0.343267,44639.0,44633.0,0.056032]
["bitfinex","BTCUSD",1644490586664,0.322126,44638.0,44633.0,0.056032]
["bitfinex","BTCUSD",1644490586965,0.00066204,44637.0,44633.0,0.056032]
["bitfinex","BTCUSD",1644490587802,0.00066204,44637.0,44631.0,0.35477444]
["bitfinex","BTCUSD",1644490587803,0.343267,44639.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490588004,0.05669804,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490588205,0.22667,44636.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490588401,0.322126,44635.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490588601,0.00066204,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490588801,0.322126,44636.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490589005,0.22667,44635.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490589204,0.00066203,44638.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490589502,0.322126,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490590103,0.378161,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490590305,0.43419625,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490590504,0.22667,44635.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490590711,0.322126,44635.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490591105,0.322126,44636.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490591557,0.322126,44635.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490591758,0.11271774,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490591759,0.00064785,44637.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490592359,0.00064785,44637.0,44635.0,0.33732384]
["bitfinex","BTCUSD",1644490592558,0.57602476,44645.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644490592559,0.52,44645.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644490592759,0.00064785,44638.0,44635.0,0.056024]
["bitfinex","BTCUSD",1644490592959,0.00064785,44638.0,44636.0,0.056027]
["bitfinex","BTCUSD",1644490593659,0.07852181,44641.0,44636.0,0.056027]
["bitfinex","BTCUSD",1644490594061,0.00064927,44639.0,44636.0,0.112053]
["bitfinex","BTCUSD",1644490594863,0.07852181,44641.0,44637.0,0.29063029]
["bitfinex","BTCUSD",1644490595130,0.00064927,44640.0,44637.0,0.34665429]
["bitfinex","BTCUSD",1644490595317,0.00064927,44640.0,44637.0,0.34655298]
["bitfinex","BTCUSD",1644490595919,0.00064927,44640.0,44638.0,0.056024]
["bitfinex","BTCUSD",1644490596122,0.07852181,44641.0,44638.0,0.112049]
["bitfinex","BTCUSD",1644490596318,0.07852181,44641.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490596319,0.00064926,44641.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490596919,0.322126,44640.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490597120,0.22667,44640.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490597321,0.322126,44640.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490597519,0.322126,44640.0,44638.0,0.35485941]
["bitfinex","BTCUSD",1644490597520,0.30786904,44640.0,44638.0,0.35485941]
["bitfinex","BTCUSD",1644490598119,0.22667,44640.0,44638.0,0.35485941]
["bitfinex","BTCUSD",1644490598321,0.322126,44640.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490598521,0.22667,44640.0,44638.0,0.29883341]
["bitfinex","BTCUSD",1644490598759,0.00064911,44641.0,44638.0,0.35485741]
["bitfinex","BTCUSD",1644490599754,0.06867687,44643.0,44638.0,0.35485741]
["bitfinex","BTCUSD",1644490599955,0.00064911,44642.0,44638.0,0.35485741]
["bitfinex","BTCUSD",1644490600157,0.00064911,44642.0,44639.0,0.056023]
["bitfinex","BTCUSD",1644490600359,0.00064911,44642.0,44640.0,0.378146]
["bitfinex","BTCUSD",1644490600560,0.00064911,44642.0,44640.0,0.459446]
["bitfinex","BTCUSD",1644490600959,0.1,44645.0,44641.0,0.05601515]
["bitfinex","BTCUSD",1644490601160,0.00064911,44643.0,44641.0,0.16804615]
["bitfinex","BTCUSD",1644490601362,0.00064911,44643.0,44642.0,0.68459146]
["bitfinex","BTCUSD",1644490602161,0.1,44645.0,44642.0,0.490174]
["bitfinex","BTCUSD",1644490602361,0.1,44645.0,44643.0,0.54616727]
["bitfinex","BTCUSD",1644490602621,0.1006491,44645.0,44644.0,0.59426727]
["bitfinex","BTCUSD",1644490603222,0.1006491,44645.0,44644.0,0.88304614]
["bitfinex","BTCUSD",1644490603421,0.1,44645.0,44644.0,0.88304614]
["bitfinex","BTCUSD",1644490603822,0.1,44645.0,44644.0,0.93905614]
["bitfinex","BTCUSD",1644490604923,0.1,44645.0,44644.0,0.65027727]
["bitfinex","BTCUSD",1644490605323,0.1,44645.0,44644.0,0.71481136]
["bitfinex","BTCUSD",1644490611804,0.09988065,44645.0,44644.0,0.71481136]
["bitfinex","BTCUSD",1644490620012,0.09988065,44645.0,44644.0,0.39268536]
["bitfinex","BTCUSD",1644490620414,0.09988065,44645.0,44644.0,0.71481136]
["bitfinex","BTCUSD",1644490621012,0.09988065,44645.0,44644.0,1.0044701]
["bitfinex","BTCUSD",1644490621654,0.09988065,44645.0,44644.0,0.6823441]
["bitfinex","BTCUSD",1644490622158,0.09988065,44645.0,44644.0,1.0044701]
["bitfinex","BTCUSD",1644490626106,0.09988065,44645.0,44644.0,0.71481136]
["bitfinex","BTCUSD",1644490628756,0.00064908,44647.0,44646.0,1.072126]
["bitfinex","BTCUSD",1644490628954,0.0002003,44649.0,44647.0,0.75]
["bitfinex","BTCUSD",1644490628955,0.00020236,44648.0,44647.0,0.75]
["bitfinex","BTCUSD",1644490629155,0.0002003,44649.0,44648.0,0.322126]
["bitfinex","BTCUSD",1644490629554,0.0002003,44649.0,44648.0,1.27092735]
["bitfinex","BTCUSD",1644490629755,0.0002003,44649.0,44648.0,0.82692735]
["bitfinex","BTCUSD",1644490629955,0.0002003,44649.0,44648.0,0.77692735]
["bitfinex","BTCUSD",1644490630356,0.0002003,44649.0,44648.0,0.454526]
["bitfinex","BTCUSD",1644490630552,0.0002003,44649.0,44646.0,0.112]
["bitfinex","BTCUSD",1644490630953,0.00040266,44649.0,44646.0,0.112]
["bitfinex","BTCUSD",1644490631152,0.0002003,44649.0,44646.0,0.112]
["bitfinex","BTCUSD",1644490632058,0.0002003,44649.0,44646.0,0.056]
["bitfinex","BTCUSD",1644490632255,0.0002003,44649.0,44638.0,0.5435]
["bitfinex","BTCUSD",1644490632515,0.05622021,44649.0,44636.0,0.6835]
["bitfinex","BTCUSD",1644490632708,0.3,44648.0,44636.0,0.6835]
["bitfinex","BTCUSD",1644490632910,0.06854671,44645.0,44639.0,0.06999027]
["bitfinex","BTCUSD",1644490633108,0.056028,44644.0,44639.0,0.06999027]
["bitfinex","BTCUSD",1644490634007,0.05623036,44644.0,44636.0,0.739528]
["bitfinex","BTCUSD",1644490634409,0.05623036,44644.0,44636.0,0.056028]
["bitfinex","BTCUSD",1644490634410,0.36886201,44644.0,44636.0,0.056028]
["bitfinex","BTCUSD",1644490634609,0.322126,44643.0,44637.0,0.056026]
["bitfinex","BTCUSD",1644490634808,0.22667,44642.0,44637.0,0.056026]
["bitfinex","BTCUSD",1644490635013,0.31283341,44644.0,44637.0,0.056026]
["bitfinex","BTCUSD",1644490635209,0.00020236,44644.0,44641.0,0.322126]
["bitfinex","BTCUSD",1644490635412,0.00020236,44646.0,44641.0,0.472126]
["bitfinex","BTCUSD",1644490635610,0.00020236,44648.0,44642.0,0.322126]
["bitfinex","BTCUSD",1644490635810,0.00020236,44648.0,44643.0,0.322126]
["bitfinex","BTCUSD",1644490636010,0.00020236,44648.0,44642.0,0.112028]
["bitfinex","BTCUSD",1644490636258,0.19863481,44649.0,44642.0,0.112028]
["bitfinex","BTCUSD",1644490636655,0.28432917,44649.0,44643.0,0.08540306]
["bitfinex","BTCUSD",1644490636855,0.322126,44648.0,44642.0,0.056014]
["bitfinex","BTCUSD",1644490637053,0.00020236,44648.0,44642.0,0.056014]
["bitfinex","BTCUSD",1644490637254,0.28432919,44649.0,44642.0,0.056014]
["bitfinex","BTCUSD",1644490637855,0.28432919,44649.0,44640.0,0.137323]
["bitfinex","BTCUSD",1644490638055,0.28814218,44648.0,44640.0,0.137323]
["bitfinex","BTCUSD",1644490638255,0.28834454,44648.0,44640.0,0.137323]
["bitfinex","BTCUSD",1644490638854,0.05602592,44647.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490639055,0.05622828,44647.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490639254,0.056026,44645.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490639853,0.05622836,44645.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490640105,0.056026,44645.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490640313,0.056026,44645.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490640706,0.2550988,44644.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490641107,0.056028,44643.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490641507,0.26109804,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490641707,0.322126,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490642912,0.26109804,44642.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490643309,0.322126,44641.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490643509,0.22667,44641.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490643759,0.322126,44641.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490643953,0.22667,44641.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490644154,0.08073083,44642.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490644954,0.322126,44641.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490645154,0.056028,44644.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490645356,0.322126,44643.0,44640.0,0.137327]
["bitfinex","BTCUSD",1644490645659,0.322126,44643.0,44640.0,0.12449826]
["bitfinex","BTCUSD",1644490646155,0.056028,44644.0,44640.0,0.12449826]
["bitfinex","BTCUSD",1644490646355,0.322126,44643.0,44640.0,0.12449826]
["bitfinex","BTCUSD",1644490646555,0.22667,44642.0,44640.0,0.12449826]
["bitfinex","BTCUSD",1644490646756,0.00020236,44645.0,44640.0,0.12449826]
["bitfinex","BTCUSD",1644490646956,0.056025,44646.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490647256,0.32232836,44645.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490647506,0.322126,44645.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490647708,0.00020236,44645.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490647907,0.322126,44644.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490648106,0.22667,44642.0,44641.0,0.056025]
["bitfinex","BTCUSD",1644490648309,0.2735949,44643.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490648508,0.31944129,44647.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490648710,0.00020236,44645.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490648907,0.322126,44646.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490648908,0.22667,44643.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490649519,0.08283734,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490649708,0.08283734,44642.0,44641.0,0.056026]
["bitfinex","BTCUSD",1644490650107,0.08283734,44642.0,44641.0,0.046026]
["bitfinex","BTCUSD",1644490652055,0.40496334,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490652255,0.22667,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490652454,0.322126,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490652655,0.22667,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490652856,0.322126,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490653057,0.322126,44641.0,44640.0,0.137328]
["bitfinex","BTCUSD",1644490653358,0.08283734,44642.0,44640.0,0.137328]
["bitfinex","BTCUSD",1644490655709,0.08283734,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490655710,0.322126,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490656711,0.08283734,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490656911,0.08283734,44642.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490659861,0.322126,44641.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490660060,0.08283734,44642.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490660261,0.322126,44641.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490660460,0.08283734,44642.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490662807,0.13886534,44642.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490663206,0.08283734,44642.0,44640.0,0.137324]
["bitfinex","BTCUSD",1644490663811,0.08283734,44642.0,44641.0,0.00179893]
["bitfinex","BTCUSD",1644490665811,0.40496334,44642.0,44641.0,0.00179893]
["bitfinex","BTCUSD",1644490668357,0.22667,44641.0,44640.0,0.12948293]
["bitfinex","BTCUSD",1644490668556,0.08283734,44642.0,44640.0,0.12948293]
["bitfinex","BTCUSD",1644490669758,0.322126,44641.0,44640.0,0.12948293]
["bitfinex","BTCUSD",1644490670807,0.08283734,44642.0,44640.0,0.12948293]
["bitfinex","BTCUSD",1644490671408,0.08283734,44642.0,44640.0,0.18550165]
["bitfinex","BTCUSD",1644490673308,0.005,44644.0,44641.0,0.056021]
["bitfinex","BTCUSD",1644490674360,0.22533641,44644.0,44641.0,0.056021]
["bitfinex","BTCUSD",1644490674557,0.40173154,44643.0,44641.0,0.056021]
["bitfinex","BTCUSD",1644490675158,0.45775654,44643.0,44641.0,0.056021]
["bitfinex","BTCUSD",1644490675758,0.45775654,44643.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490675958,0.13563054,44643.0,44640.0,0.137328]
["bitfinex","BTCUSD",1644490676158,0.322126,44642.0,44640.0,0.137328]
["bitfinex","BTCUSD",1644490676358,0.378153,44642.0,44640.0,0.137328]
["bitfinex","BTCUSD",1644490676560,0.378153,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490676759,0.71433844,44642.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490677361,0.33618544,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490677603,0.67492044,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490678005,0.61888744,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490678903,0.52739189,44641.0,44640.0,0.0813]
["bitfinex","BTCUSD",1644490681855,0.52739189,44641.0,44640.0,0.08055516]
["bitfinex","BTCUSD",1644490682054,0.52739189,44641.0,44640.0,0.07982572]
["bitfinex","BTCUSD",1644490682260,0.52739189,44641.0,44640.0,0.07911292]
["bitfinex","BTCUSD",1644490682456,0.52739189,44641.0,44640.0,0.0784106]
["bitfinex","BTCUSD",1644490682657,0.52739189,44641.0,44640.0,0.07693487]
["bitfinex","BTCUSD",1644490682857,0.86357733,44641.0,44640.0,0.07623072]
["bitfinex","BTCUSD",1644490683058,0.52739189,44641.0,44640.0,0.07477006]
["bitfinex","BTCUSD",1644490683262,0.282702,44641.0,44640.0,0.07403847]
["bitfinex","BTCUSD",1644490683456,0.282702,44641.0,44640.0,0.07258407]
["bitfinex","BTCUSD",1644490683658,0.282702,44641.0,44640.0,0.0710654]
["bitfinex","BTCUSD",1644490683858,0.282702,44641.0,44640.0,0.0703596]
["bitfinex","BTCUSD",1644490684057,0.22667,44641.0,44640.0,0.06960765]
["bitfinex","BTCUSD",1644490684257,0.22667,44641.0,44640.0,0.06813492]
["bitfinex","BTCUSD",1644490684458,0.22667,44641.0,44640.0,0.0674176]
["bitfinex","BTCUSD",1644490684658,0.22667,44641.0,44640.0,0.06596263]
["bitfinex","BTCUSD",1644490684863,0.22667,44641.0,44640.0,0.06447712]
["bitfinex","BTCUSD",1644490685106,0.22667,44641.0,44640.0,0.06299103]
["bitfinex","BTCUSD",1644490685306,0.22667,44641.0,44640.0,0.0622379]
["bitfinex","BTCUSD",1644490685507,0.22667,44641.0,44640.0,0.05960953]
["bitfinex","BTCUSD",1644490685708,0.22667,44641.0,44640.0,0.05677249]
["bitfinex","BTCUSD",1644490685908,0.8071994,44641.0,44640.0,0.05345591]
["bitfinex","BTCUSD",1644490686107,0.8071994,44641.0,44640.0,0.05115625]
["bitfinex","BTCUSD",1644490686307,0.8071994,44641.0,44638.0,0.02266217]
["bitfinex","BTCUSD",1644490686507,0.728157,44640.0,44638.0,0.01935118]
["bitfinex","BTCUSD",1644490686707,0.728157,44640.0,44638.0,0.01640223]
["bitfinex","BTCUSD",1644490686909,0.728157,44640.0,44638.0,0.01430102]
["bitfinex","BTCUSD",1644490687106,0.728157,44640.0,44638.0,0.01213184]
["bitfinex","BTCUSD",1644490687307,0.378157,44640.0,44638.0,0.0092095]
["bitfinex","BTCUSD",1644490687511,0.378157,44640.0,44638.0,0.00625644]
["bitfinex","BTCUSD",1644490687808,0.378157,44640.0,44638.0,0.00409403]
["bitfinex","BTCUSD",1644490688769,0.378157,44640.0,44638.0,0.00338056]
["bitfinex","BTCUSD",1644490688962,0.378157,44640.0,44637.0,0.11173988]
["bitfinex","BTCUSD",1644490689161,0.378157,44640.0,44637.0,0.10950475]
["bitfinex","BTCUSD",1644490689361,0.378157,44640.0,44637.0,0.10731475]
["bitfinex","BTCUSD",1644490689563,0.378157,44640.0,44638.0,0.05458426]
["bitfinex","BTCUSD",1644490689762,0.378157,44640.0,44638.0,0.05237434]
["bitfinex","BTCUSD",1644490689964,0.378157,44640.0,44638.0,0.050198]
["bitfinex","BTCUSD",1644490690166,0.378157,44640.0,44638.0,0.04721826]
["bitfinex","BTCUSD",1644490690463,0.37704489,44640.0,44638.0,0.04274681]
["bitfinex","BTCUSD",1644490690665,0.37704489,44640.0,44638.0,0.0413053]
["bitfinex","BTCUSD",1644490690862,0.37704489,44640.0,44638.0,0.03836839]
["bitfinex","BTCUSD",1644490691062,0.37704489,44640.0,44638.0,0.03540995]
["bitfinex","BTCUSD",1644490691263,0.37704489,44640.0,44638.0,0.03247135]
["bitfinex","BTCUSD",1644490691462,0.37704489,44640.0,44638.0,0.03027546]
["bitfinex","BTCUSD",1644490691664,0.37704489,44640.0,44638.0,0.02881984]
["bitfinex","BTCUSD",1644490691863,0.37704489,44640.0,44638.0,0.0273685]
["bitfinex","BTCUSD",1644490692063,0.37704489,44640.0,44638.0,0.02587732]
["bitfinex","BTCUSD",1644490692264,0.37704489,44640.0,44638.0,0.02287243]
["bitfinex","BTCUSD",1644490692511,0.37704489,44640.0,44638.0,0.01992291]
["bitfinex","BTCUSD",1644490692715,0.37704489,44640.0,44638.0,0.01707262]
["bitfinex","BTCUSD",1644490693010,0.37704489,44640.0,44638.0,0.01258761]
["bitfinex","BTCUSD",1644490693209,0.63114125,44640.0,44638.0,0.00972588]
["bitfinex","BTCUSD",1644490693411,0.63114125,44640.0,44638.0,0.00671405]
["bitfinex","BTCUSD",1644490693615,0.37704489,44640.0,44638.0,0.00382321]
["bitfinex","BTCUSD",1644490693812,0.37704489,44640.0,44638.0,0.00233455]
["bitfinex","BTCUSD",1644490694015,0.37704489,44640.0,44637.0,0.1037981]
["bitfinex","BTCUSD",1644490694211,0.37704489,44640.0,44637.0,0.10094313]
["bitfinex","BTCUSD",1644490694411,0.37704489,44640.0,44637.0,0.1002129]
["bitfinex","BTCUSD",1644490694712,0.37704489,44640.0,44638.0,0.05312887]
["bitfinex","BTCUSD",1644490694912,0.37704489,44640.0,44638.0,0.05236976]
["bitfinex","BTCUSD",1644490695113,0.37704489,44640.0,44638.0,0.05093174]
["bitfinex","BTCUSD",1644490695318,0.37704489,44640.0,44638.0,0.04944599]
["bitfinex","BTCUSD",1644490695517,0.37704489,44640.0,44638.0,0.0480007]
["bitfinex","BTCUSD",1644490695715,0.37704489,44640.0,44638.0,0.04581831]
["bitfinex","BTCUSD",1644490695916,0.37704489,44640.0,44638.0,0.04287907]
["bitfinex","BTCUSD",1644490696115,0.37704489,44640.0,44638.0,0.04140922]
["bitfinex","BTCUSD",1644490696359,0.37704489,44640.0,44638.0,0.03845801]
["bitfinex","BTCUSD",1644490696558,0.37704489,44640.0,44638.0,0.03554313]
["bitfinex","BTCUSD",1644490696759,0.37704489,44640.0,44638.0,0.0340665]
["bitfinex","BTCUSD",1644490696960,0.37704489,44640.0,44638.0,0.03119392]
["bitfinex","BTCUSD",1644490697257,0.37704489,44640.0,44638.0,0.02753116]
["bitfinex","BTCUSD",1644490697458,0.37704489,44640.0,44638.0,0.02536128]
["bitfinex","BTCUSD",1644490697658,0.36704489,44640.0,44638.0,0.21955423]
["bitfinex","BTCUSD",1644490699259,0.28817342,44639.0,44638.0,0.19419295]
["bitfinex","BTCUSD",1644490699460,0.51484342,44639.0,44638.0,0.19419295]
["bitfinex","BTCUSD",1644490700513,0.056031,44640.0,44638.0,0.19419295]
["bitfinex","BTCUSD",1644490700710,0.61029547,44639.0,44637.0,0.09950455]
["bitfinex","BTCUSD",1644490700910,0.28817447,44638.0,44637.0,0.09950455]
["bitfinex","BTCUSD",1644490701111,0.50373847,44638.0,44637.0,0.09950455]
["bitfinex","BTCUSD",1644490701510,0.50373847,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490701710,0.322121,44637.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490701910,0.61029547,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490702109,0.28817447,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490702309,0.322121,44637.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490702511,0.50373847,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490703013,0.28817447,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490703210,0.55977047,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490704266,0.50373847,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490704664,0.322121,44637.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490704864,0.28817447,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490707069,0.61029547,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490707267,0.28817447,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490707520,0.61029547,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490707714,0.34420647,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490707916,0.66632747,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490708114,0.34420647,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490708319,0.66632747,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490708516,0.34420647,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490708816,0.66632747,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490709017,0.215564,44637.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490709215,0.34420647,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490709417,0.61029547,44638.0,44636.0,0.056029]
["bitfinex","BTCUSD",1644490709618,0.61029547,44638.0,44636.0,0.05376232]
["bitfinex","BTCUSD",1644490709817,0.61029547,44638.0,44636.0,0.05223564]
["bitfinex","BTCUSD",1644490710016,0.61029547,44638.0,44636.0,0.04920368]
["bitfinex","BTCUSD",1644490710217,0.61029547,44638.0,44636.0,0.04619086]
["bitfinex","BTCUSD",1644490710417,0.61029547,44638.0,44636.0,0.04317796]
["bitfinex","BTCUSD",1644490710616,0.61029547,44638.0,44636.0,0.0416404]
["bitfinex","BTCUSD",1644490711018,0.66632747,44638.0,44636.0,0.0416404]
["bitfinex","BTCUSD",1644490711277,0.61029547,44638.0,44636.0,0.0416404]
["bitfinex","BTCUSD",1644490711467,0.28817447,44638.0,44636.0,0.0416404]
["bitfinex","BTCUSD",1644490711666,0.50373847,44638.0,44636.0,0.0416404]
["bitfinex","BTCUSD",1644490712671,0.28817447,44638.0,44636.0,0.0416404]
["bitfinex","BTCUSD",1644490712872,0.28817447,44638.0,44636.0,0.04089398]
["bitfinex","BTCUSD",1644490713771,0.28817447,44638.0,44636.0,0.04012264]
["bitfinex","BTCUSD",1644490715014,0.28817447,44638.0,44636.0,0.03938832]
["bitfinex","BTCUSD",1644490715817,0.28817447,44638.0,44636.0,0.03863116]
["bitfinex","BTCUSD",1644490716022,0.28817447,44637.0,44636.0,0.03863116]
["bitfinex","BTCUSD",1644490716418,0.28817447,44638.0,44635.0,0.11205593]
["bitfinex","BTCUSD",1644490716718,0.06419469,44636.0,44635.0,0.11205593]
["bitfinex","BTCUSD",1644490716919,0.28817447,44638.0,44635.0,0.11116539]
["bitfinex","BTCUSD",1644490717218,0.07145184,44637.0,44635.0,0.10893904]
["bitfinex","BTCUSD",1644490717418,0.35962631,44637.0,44635.0,0.10715796]
["bitfinex","BTCUSD",1644490717618,0.35962631,44637.0,44635.0,0.10582215]
["bitfinex","BTCUSD",1644490717820,0.07145184,44637.0,44635.0,0.10493161]
["bitfinex","BTCUSD",1644490718120,0.35962631,44637.0,44635.0,0.10416317]
["bitfinex","BTCUSD",1644490718967,0.07145184,44637.0,44635.0,0.10416317]
["bitfinex","BTCUSD",1644490719266,0.07145184,44637.0,44635.0,0.10263911]
["bitfinex","BTCUSD",1644490719466,0.07145184,44637.0,44635.0,0.15673916]
["bitfinex","BTCUSD",1644490719665,0.07145184,44637.0,44635.0,0.15530088]
["bitfinex","BTCUSD",1644490719868,0.35962631,44637.0,44635.0,0.15383541]
["bitfinex","BTCUSD",1644490720166,0.07145184,44637.0,44635.0,0.15231664]
["bitfinex","BTCUSD",1644490721666,0.07145184,44637.0,44635.0,0.10143643]
["bitfinex","BTCUSD",1644490722068,0.07145184,44637.0,44635.0,0.0454095]
["bitfinex","BTCUSD",1644490722918,0.07145184,44637.0,44635.0,0.1014355]
["bitfinex","BTCUSD",1644490723121,0.28817447,44638.0,44635.0,0.1014355]
["bitfinex","BTCUSD",1644490723321,0.28817447,44639.0,44636.0,0.056023]
["bitfinex","BTCUSD",1644490723919,0.28817447,44639.0,44636.0,0.112046]
["bitfinex","BTCUSD",1644490724120,0.28817447,44639.0,44636.0,0.05525489]
["bitfinex","BTCUSD",1644490724321,0.28817447,44640.0,44636.0,0.05525489]
["bitfinex","BTCUSD",1644490724721,0.48310269,44640.0,44636.0,0.05525489]
["bitfinex","BTCUSD",1644490725220,0.48310269,44640.0,44636.0,0.05155207]
["bitfinex","BTCUSD",1644490725421,0.322129,44639.0,44637.0,0.05602322]
["bitfinex","BTCUSD",1644490725620,0.215305,44638.0,44637.0,0.05602322]
["bitfinex","BTCUSD",1644490725824,0.28817447,44640.0,44638.0,0.23346644]
["bitfinex","BTCUSD",1644490726281,0.28817447,44640.0,44638.0,0.23274078]
["bitfinex","BTCUSD",1644490726765,0.322129,44639.0,44638.0,0.23274078]
["bitfinex","BTCUSD",1644490726966,0.215305,44639.0,44638.0,0.23274078]
["bitfinex","BTCUSD",1644490727167,0.322129,44639.0,44638.0,0.23199898]
["bitfinex","BTCUSD",1644490727369,0.215305,44639.0,44638.0,0.23199898]
["bitfinex","BTCUSD",1644490727568,0.322129,44639.0,44638.0,0.23199898]
["bitfinex","BTCUSD",1644490727769,0.215305,44639.0,44638.0,0.23199898]
["bitfinex","BTCUSD",1644490727971,0.49085804,44640.0,44638.0,0.23199898]
["bitfinex","BTCUSD",1644490728172,0.322129,44639.0,44638.0,0.23199898]
["bitfinex","BTCUSD",1644490728372,0.215305,44639.0,44638.0,0.23127293]
["bitfinex","BTCUSD",1644490728571,0.28817447,44640.0,44638.0,0.34332214]
["bitfinex","BTCUSD",1644490728776,0.61030347,44640.0,44638.0,0.34332214]
["bitfinex","BTCUSD",1644490729272,0.28817447,44640.0,44638.0,0.34261356]
["bitfinex","BTCUSD",1644490729571,0.61030347,44640.0,44638.0,0.34261356]
["bitfinex","BTCUSD",1644490730017,0.61030347,44640.0,44638.0,0.23127293]
["bitfinex","BTCUSD",1644490730218,0.215305,44639.0,44638.0,0.23053352]
["bitfinex","BTCUSD",1644490730517,0.28817447,44640.0,44637.0,0.11205107]
["bitfinex","BTCUSD",1644490730718,0.322129,44639.0,44637.0,0.11205107]
["bitfinex","BTCUSD",1644490730918,0.28817447,44640.0,44637.0,0.11205107]
["bitfinex","BTCUSD",1644490731220,0.322129,44639.0,44637.0,0.11127349]
["bitfinex","BTCUSD",1644490731522,0.28817447,44640.0,44638.0,0.056025]
["bitfinex","BTCUSD",1644490731717,0.322129,44639.0,44638.0,0.056025]
["bitfinex","BTCUSD",1644490731918,0.28817447,44640.0,44638.0,0.05212772]
["bitfinex","BTCUSD",1644490732118,0.322129,44639.0,44638.0,0.05212772]
["bitfinex","BTCUSD",1644490732318,0.28817447,44640.0,44638.0,0.05137051]
["bitfinex","BTCUSD",1644490732519,0.322129,44639.0,44638.0,0.05137051]
["bitfinex","BTCUSD",1644490733764,0.61030347,44639.0,44638.0,0.05137051]
["bitfinex","BTCUSD",1644490735971,0.28817447,44640.0,44638.0,0.05137051]
["bitfinex","BTCUSD",1644490736174,0.28817447,44643.0,44641.0,0.322129]
["bitfinex","BTCUSD",1644490736375,0.005,44644.0,44643.0,0.472129]
["bitfinex","BTCUSD",1644490736776,0.005,44644.0,44643.0,0.522129]
["bitfinex","BTCUSD",1644490736972,0.005,44644.0,44643.0,0.57813]
["bitfinex","BTCUSD",1644490737172,0.005,44644.0,44643.0,0.89697983]
["bitfinex","BTCUSD",1644490737820,0.005,44644.0,44643.0,0.95298064]
["bitfinex","BTCUSD",1644490740223,0.005,44644.0,44643.0,1.43387972]
["bitfinex","BTCUSD",1644490741678,0.005,44644.0,44643.0,1.38387972]
["bitfinex","BTCUSD",1644490743279,0.005,44644.0,44643.0,1.09973405]
["bitfinex","BTCUSD",1644490743879,0.005,44644.0,44643.0,1.14973405]
["bitfinex","BTCUSD",1644490744380,0.005,44644.0,44643.0,1.43522787]
["bitfinex","BTCUSD",1644490744582,0.005,44644.0,44643.0,1.14973405]
["bitfinex","BTCUSD",1644490745625,0.005,44644.0,44643.0,0.95298064]
["bitfinex","BTCUSD",1644490746222,0.005,44644.0,44643.0,1.24034297]
["bitfinex","BTCUSD",1644490746622,0.005,44644.0,44643.0,1.45630807]
["bitfinex","BTCUSD",1644490747022,0.00020259,44648.0,44646.0,0.11201169]
["bitfinex","BTCUSD",1644490747326,0.00092896,44649.0,44647.0,0.322129]
["bitfinex","BTCUSD",1644490747525,0.00020259,44648.0,44647.0,0.322129]
["bitfinex","BTCUSD",1644490747723,0.0002003,44649.0,44647.0,0.322129]
["bitfinex","BTCUSD",1644490747922,0.00092899,44649.0,44646.0,0.11201169]
["bitfinex","BTCUSD",1644490748122,0.00092899,44649.0,44648.0,0.322129]
["bitfinex","BTCUSD",1644490748776,0.0002003,44649.0,44648.0,0.322129]
["bitfinex","BTCUSD",1644490749172,0.0002003,44649.0,44648.0,0.32013676]
["bitfinex","BTCUSD",1644490750172,0.0002003,44649.0,44648.0,0.37614176]
["bitfinex","BTCUSD",1644490750376,0.0002003,44649.0,44648.0,0.37108054]
["bitfinex","BTCUSD",1644490750573,0.0002003,44649.0,44648.0,0.37062517]
["bitfinex","BTCUSD",1644490750772,0.0002003,44649.0,44648.0,0.42062517]
["bitfinex","BTCUSD",1644490750973,0.48841364,44654.0,44649.0,0.55]
["bitfinex","BTCUSD",1644490751175,0.00020505,44650.0,44649.0,0.056006]
["bitfinex","BTCUSD",1644490751375,0.00020505,44654.0,44649.0,0.37807]
["bitfinex","BTCUSD",1644490751674,0.32226905,44653.0,44652.0,0.07605434]
["bitfinex","BTCUSD",1644490751875,0.25785389,44655.0,44646.0,0.15]
["bitfinex","BTCUSD",1644490751876,0.222889,44654.0,44646.0,0.15]
["bitfinex","BTCUSD",1644490752075,0.42745103,44654.0,44646.0,0.15]
["bitfinex","BTCUSD",1644490752625,0.42745103,44654.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490753021,0.76365985,44654.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490755127,0.056012,44653.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490755328,0.322064,44652.0,44651.0,0.056007]
["bitfinex","BTCUSD",1644490755525,0.322064,44652.0,44649.0,0.056016]
["bitfinex","BTCUSD",1644490755725,0.32226905,44652.0,44649.0,0.056016]
["bitfinex","BTCUSD",1644490756373,0.23523119,44651.0,44649.0,0.056016]
["bitfinex","BTCUSD",1644490756572,0.222889,44650.0,44649.0,0.056016]
["bitfinex","BTCUSD",1644490758982,0.222889,44650.0,44646.0,0.00072805]
["bitfinex","BTCUSD",1644490758983,0.056023,44649.0,44646.0,0.00072805]
["bitfinex","BTCUSD",1644490759175,0.55889177,44647.0,44646.0,0.00072805]
["bitfinex","BTCUSD",1644490759375,0.59756045,44647.0,44646.0,0.00072805]
["bitfinex","BTCUSD",1644490759575,0.29756045,44647.0,44635.0,0.05626825]
["bitfinex","BTCUSD",1644490759776,0.29756045,44647.0,44644.0,0.00072804]
["bitfinex","BTCUSD",1644490759777,0.3360236,44645.0,44644.0,0.00072804]
["bitfinex","BTCUSD",1644490760018,0.83883615,44645.0,44644.0,0.00072804]
["bitfinex","BTCUSD",1644490760621,0.53238518,44645.0,44644.0,0.00072804]
["bitfinex","BTCUSD",1644490760818,0.056034,44644.0,44635.0,0.00023525]
["bitfinex","BTCUSD",1644490761019,0.08897671,44635.0,44634.0,0.056032]
["bitfinex","BTCUSD",1644490761420,0.08897671,44635.0,44633.0,0.00023525]
["bitfinex","BTCUSD",1644490761620,0.08897671,44635.0,44629.0,1.6496026]
["bitfinex","BTCUSD",1644490761621,0.08897671,44635.0,44631.0,0.00023525]
["bitfinex","BTCUSD",1644490761820,0.08897671,44635.0,44633.0,0.056031]
["bitfinex","BTCUSD",1644490762222,0.204427,44642.0,44634.0,0.322064]
["bitfinex","BTCUSD",1644490762428,0.112053,44646.0,44637.0,0.05]
["bitfinex","BTCUSD",1644490762429,0.00020505,44646.0,44637.0,0.05]
["bitfinex","BTCUSD",1644490762623,0.00020505,44647.0,44646.0,0.322064]
["bitfinex","BTCUSD",1644490762826,0.00041012,44653.0,44646.0,0.322064]
["bitfinex","BTCUSD",1644490762827,0.00020505,44652.0,44649.0,0.322064]
["bitfinex","BTCUSD",1644490763027,0.00041012,44653.0,44651.0,0.322064]
["bitfinex","BTCUSD",1644490763222,0.00041012,44653.0,44648.0,0.095572]
["bitfinex","BTCUSD",1644490763223,0.24430376,44659.0,44655.0,0.06911473]
["bitfinex","BTCUSD",1644490763423,0.24430376,44659.0,44658.0,0.23328762]
["bitfinex","BTCUSD",1644490763622,0.24430376,44659.0,44658.0,0.60005162]
["bitfinex","BTCUSD",1644490763623,0.24450841,44659.0,44658.0,0.60005162]
["bitfinex","BTCUSD",1644490763874,0.24430376,44659.0,44658.0,0.60005162]
["bitfinex","BTCUSD",1644490764071,0.02,44659.0,44658.0,0.60005162]
["bitfinex","BTCUSD",1644490765168,0.02,44659.0,44658.0,0.27798762]
["bitfinex","BTCUSD",1644490765369,0.02,44659.0,44658.0,0.0197]
["bitfinex","BTCUSD",1644490765573,0.342064,44659.0,44658.0,0.0197]
["bitfinex","BTCUSD",1644490766170,0.342064,44659.0,44652.0,0.0447]
["bitfinex","BTCUSD",1644490766569,0.342064,44659.0,44654.0,0.056009]
["bitfinex","BTCUSD",1644490767169,0.34279124,44659.0,44654.0,0.056009]
["bitfinex","BTCUSD",1644490767370,0.02072724,44659.0,44654.0,0.056009]
["bitfinex","BTCUSD",1644490767619,0.02072724,44659.0,44656.0,0.490058]
["bitfinex","BTCUSD",1644490768019,0.02,44659.0,44656.0,0.434061]
["bitfinex","BTCUSD",1644490768223,0.02,44659.0,44656.0,0.70181972]
["bitfinex","BTCUSD",1644490768418,0.02020465,44659.0,44656.0,0.70181972]
["bitfinex","BTCUSD",1644490768619,0.02020465,44659.0,44656.0,0.75781672]
["bitfinex","BTCUSD",1644490768820,0.02020465,44659.0,44658.0,0.15]
["bitfinex","BTCUSD",1644490769021,0.02020465,44659.0,44658.0,0.516764]
["bitfinex","BTCUSD",1644490769022,0.02,44659.0,44658.0,0.516764]
["bitfinex","BTCUSD",1644490769520,0.02,44659.0,44658.0,0.76597047]
["bitfinex","BTCUSD",1644490769719,0.02,44659.0,44658.0,0.516764]
["bitfinex","BTCUSD",1644490769920,0.02,44659.0,44658.0,0.79827634]
["bitfinex","BTCUSD",1644490770520,0.015,44659.0,44658.0,0.79827634]
["bitfinex","BTCUSD",1644490771123,0.015,44659.0,44658.0,1.09125987]
["bitfinex","BTCUSD",1644490771374,0.01,44659.0,44658.0,1.09125987]
["bitfinex","BTCUSD",1644490771775,0.01,44659.0,44658.0,0.79827634]
["bitfinex","BTCUSD",1644490772170,0.01,44659.0,44658.0,1.0814805]
["bitfinex","BTCUSD",1644490772371,0.01,44659.0,44658.0,1.07998581]
["bitfinex","BTCUSD",1644490772573,0.01,44659.0,44658.0,1.07845873]
["bitfinex","BTCUSD",1644490772773,0.01,44659.0,44658.0,1.07770182]
["bitfinex","BTCUSD",1644490773073,0.01,44659.0,44658.0,1.07476616]
["bitfinex","BTCUSD",1644490773278,0.01,44659.0,44658.0,0.78860644]
["bitfinex","BTCUSD",1644490773476,0.01,44659.0,44658.0,0.7856075]
["bitfinex","BTCUSD",1644490773674,0.01,44659.0,44658.0,1.06672448]
["bitfinex","BTCUSD",1644490773874,0.01,44659.0,44658.0,0.78039545]
["bitfinex","BTCUSD",1644490774074,0.01,44659.0,44658.0,0.77814152]
["bitfinex","BTCUSD",1644490774274,0.01,44659.0,44658.0,0.49359754]
["bitfinex","BTCUSD",1644490774475,0.01,44659.0,44658.0,0.77473684]
["bitfinex","BTCUSD",1644490774674,0.01,44659.0,44658.0,0.48986709]
["bitfinex","BTCUSD",1644490775924,0.01,44659.0,44658.0,0.91472681]
["bitfinex","BTCUSD",1644490776220,0.01,44659.0,44658.0,0.91324098]
["bitfinex","BTCUSD",1644490776520,0.01,44659.0,44658.0,0.59814277]
["bitfinex","BTCUSD",1644490776724,0.01,44659.0,44658.0,0.88023224]
["bitfinex","BTCUSD",1644490776920,0.01,44659.0,44658.0,0.87947817]
["bitfinex","BTCUSD",1644490777119,0.01,44659.0,44658.0,0.87804901]
["bitfinex","BTCUSD",1644490777320,0.01,44659.0,44658.0,0.87654945]
["bitfinex","BTCUSD",1644490777519,0.01,44659.0,44658.0,0.59227586]
["bitfinex","BTCUSD",1644490777720,0.01,44659.0,44658.0,0.59075127]
["bitfinex","BTCUSD",1644490777920,0.01,44659.0,44658.0,0.58929292]
["bitfinex","BTCUSD",1644490778120,0.01,44659.0,44658.0,0.58703101]
["bitfinex","BTCUSD",1644490778320,0.01,44659.0,44658.0,0.58481112]
["bitfinex","BTCUSD",1644490778524,0.01,44659.0,44658.0,0.58408013]
["bitfinex","BTCUSD",1644490779670,0.01,44659.0,44658.0,0.86878488]
["bitfinex","BTCUSD",1644490779871,0.01,44659.0,44658.0,0.58408013]
["bitfinex","BTCUSD",1644490780072,0.01,44659.0,44658.0,0.87172112]
["bitfinex","BTCUSD",1644490780673,0.00020465,44660.0,44659.0,0.5]
["bitfinex","BTCUSD",1644490780873,0.03378513,44661.0,44659.0,0.422756]
["bitfinex","BTCUSD",1644490781176,0.03305753,44661.0,44660.0,0.42740513]
["bitfinex","BTCUSD",1644490782924,0.03305753,44661.0,44660.0,0.322064]
["bitfinex","BTCUSD",1644490783324,0.00020465,44662.0,44660.0,0.322064]
["bitfinex","BTCUSD",1644490783524,0.00072759,44663.0,44660.0,0.322064]
["bitfinex","BTCUSD",1644490783728,0.322064,44668.0,44665.0,0.08001236]
["bitfinex","BTCUSD",1644490783926,0.00020461,44667.0,44665.0,0.08001236]
["bitfinex","BTCUSD",1644490784223,0.32226861,44668.0,44665.0,0.08001236]
["bitfinex","BTCUSD",1644490784424,0.00020461,44667.0,44665.0,0.08001236]
["bitfinex","BTCUSD",1644490784626,0.00020461,44668.0,44665.0,0.18535349]
["bitfinex","BTCUSD",1644490784826,0.00020461,44668.0,44665.0,0.24134349]
["bitfinex","BTCUSD",1644490785026,0.00093216,44668.0,44665.0,0.13600236]
["bitfinex","BTCUSD",1644490785224,0.00072755,44668.0,44665.0,0.13600236]
["bitfinex","BTCUSD",1644490785427,0.00093216,44668.0,44667.0,0.10534113]
["bitfinex","BTCUSD",1644490785626,0.00072755,44668.0,44667.0,0.4525335]
["bitfinex","BTCUSD",1644490785825,0.00072755,44668.0,44667.0,0.7745975]
["bitfinex","BTCUSD",1644490786025,0.02020461,44669.0,44667.0,0.8305785]
["bitfinex","BTCUSD",1644490786274,0.02020461,44669.0,44668.0,0.322064]
["bitfinex","BTCUSD",1644490786473,0.02,44669.0,44668.0,0.322064]
["bitfinex","BTCUSD",1644490786675,0.02,44669.0,44668.0,0.58132742]
["bitfinex","BTCUSD",1644490786878,0.056,44671.0,44669.0,0.75]
["bitfinex","BTCUSD",1644490787073,0.056,44671.0,44670.0,0.58404613]
["bitfinex","BTCUSD",1644490787376,0.01836785,44677.0,44676.0,0.10534113]
["bitfinex","BTCUSD",1644490787576,0.01836785,44677.0,44676.0,0.54574513]
["bitfinex","BTCUSD",1644490787774,0.01836785,44677.0,44676.0,0.59574513]
["bitfinex","BTCUSD",1644490787976,0.24948271,44693.0,44677.0,0.75]
["bitfinex","BTCUSD",1644490787977,0.33603706,44693.0,44677.0,0.75]
["bitfinex","BTCUSD",1644490788175,0.33603706,44691.0,44678.0,0.47210513]
["bitfinex","BTCUSD",1644490788376,0.33603706,44692.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490788675,0.06860216,44684.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490789274,0.33603706,44694.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490789574,0.60242448,44695.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490789774,0.33603706,44694.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490790019,0.00041036,44681.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490790820,0.00020509,44680.0,44678.0,0.77640378]
["bitfinex","BTCUSD",1644490791223,0.00072784,44681.0,44678.0,0.77640378]
["bitfinex","BTCUSD",1644490791424,0.00020509,44680.0,44678.0,0.77640378]
["bitfinex","BTCUSD",1644490791620,0.015,44679.0,44678.0,0.77640378]
["bitfinex","BTCUSD",1644490791820,0.015,44679.0,44678.0,0.72640378]
["bitfinex","BTCUSD",1644490792222,0.0001,44679.0,44678.0,1.22845944]
["bitfinex","BTCUSD",1644490794278,0.1469,44699.0,44678.0,1.22845944]
["bitfinex","BTCUSD",1644490794279,0.00020509,44688.0,44686.0,0.10534113]
["bitfinex","BTCUSD",1644490794473,0.02,44699.0,44688.0,0.055948]
["bitfinex","BTCUSD",1644490794474,0.3,44697.0,44688.0,0.055948]
["bitfinex","BTCUSD",1644490794673,0.3,44697.0,44688.0,0.422712]
["bitfinex","BTCUSD",1644490794874,0.00020509,44696.0,44688.0,0.472712]
["bitfinex","BTCUSD",1644490795075,0.23499321,44696.0,44688.0,0.78006697]
["bitfinex","BTCUSD",1644490795274,0.00020509,44695.0,44688.0,1.13666081]
["bitfinex","BTCUSD",1644490795474,0.00020509,44695.0,44688.0,1.08071281]
["bitfinex","BTCUSD",1644490795673,0.00020509,44695.0,44688.0,1.03071281]
["bitfinex","BTCUSD",1644490795874,0.00072733,44691.0,44688.0,1.03071281]
["bitfinex","BTCUSD",1644490796071,0.00020509,44690.0,44688.0,1.03071281]
["bitfinex","BTCUSD",1644490796677,0.00020509,44690.0,44688.0,1.08071281]
["bitfinex","BTCUSD",1644490797075,0.00072733,44691.0,44688.0,1.3165288]
["bitfinex","BTCUSD",1644490797277,0.00020509,44690.0,44688.0,1.29261074]
["bitfinex","BTCUSD",1644490797529,0.00020509,44690.0,44688.0,1.19261074]
["bitfinex","BTCUSD",1644490797724,0.00020509,44690.0,44688.0,1.29261074]
["bitfinex","BTCUSD",1644490798325,0.00072733,44691.0,44688.0,1.29261074]
["bitfinex","BTCUSD",1644490798525,0.00072733,44691.0,44688.0,0.70535684]
["bitfinex","BTCUSD",1644490798526,0.00020509,44690.0,44688.0,0.70535684]
["bitfinex","BTCUSD",1644490798726,0.00020509,44690.0,44688.0,0.64940784]
["bitfinex","BTCUSD",1644490799434,0.00020509,44690.0,44688.0,0.366764]
["bitfinex","BTCUSD",1644490799626,0.00020509,44690.0,44688.0,0.322064]
["bitfinex","BTCUSD",1644490799829,0.00020509,44690.0,44688.0,0.42740513]
["bitfinex","BTCUSD",1644490800027,0.00020509,44690.0,44688.0,0.47210513]
["bitfinex","BTCUSD",1644490800226,0.01622,44689.0,44688.0,0.76705765]
["bitfinex","BTCUSD",1644490800728,0.01622,44689.0,44688.0,1.23523295]
["bitfinex","BTCUSD",1644490801040,0.01622,44689.0,44688.0,1.28523295]
["bitfinex","BTCUSD",1644490801672,0.01622,44689.0,44688.0,1.05845675]
["bitfinex","BTCUSD",1644490801980,0.01622,44689.0,44688.0,1.32261771]
["bitfinex","BTCUSD",1644490802372,2e-05,44689.0,44688.0,1.32261771]
["bitfinex","BTCUSD",1644490802571,2e-05,44689.0,44688.0,1.34098556]
["bitfinex","BTCUSD",1644490802977,2e-05,44689.0,44688.0,1.12187816]
["bitfinex","BTCUSD",1644490803973,2e-05,44689.0,44688.0,1.39551255]
["bitfinex","BTCUSD",1644490804174,2e-05,44689.0,44688.0,0.80463394]
["bitfinex","BTCUSD",1644490805025,2e-05,44689.0,44688.0,0.82300179]
["bitfinex","BTCUSD",1644490805328,2e-05,44689.0,44688.0,1.04111529]
["bitfinex","BTCUSD",1644490805525,2e-05,44689.0,44688.0,0.80463394]
["bitfinex","BTCUSD",1644490806427,2e-05,44689.0,44688.0,0.82300179]
["bitfinex","BTCUSD",1644490806626,2e-05,44689.0,44688.0,0.86852424]
["bitfinex","BTCUSD",1644490806826,2e-05,44689.0,44688.0,0.80463394]
["bitfinex","BTCUSD",1644490807230,2e-05,44689.0,44688.0,1.02163013]
["bitfinex","BTCUSD",1644490807825,2e-05,44689.0,44688.0,0.80463394]
["bitfinex","BTCUSD",1644490808027,2e-05,44689.0,44688.0,0.89430357]
["bitfinex","BTCUSD",1644490808426,2e-05,44689.0,44688.0,0.91267142]
["bitfinex","BTCUSD",1644490808627,2e-05,44689.0,44688.0,0.69430357]
["bitfinex","BTCUSD",1644490809085,2e-05,44689.0,44688.0,0.60463394]
["bitfinex","BTCUSD",1644490809284,0.00862808,44689.0,44688.0,0.60463394]
["bitfinex","BTCUSD",1644490810086,0.00862808,44689.0,44688.0,0.82577585]
["bitfinex","BTCUSD",1644490810286,0.00862808,44689.0,44688.0,1.37445071]
["bitfinex","BTCUSD",1644490810490,0.00862808,44689.0,44688.0,1.39281856]
["bitfinex","BTCUSD",1644490810688,0.00020509,44696.0,44691.0,0.055946]
["bitfinex","BTCUSD",1644490810890,0.00020509,44697.0,44694.0,0.10534113]
["bitfinex","BTCUSD",1644490811088,0.00020509,44698.0,44696.0,0.30718309]
["bitfinex","BTCUSD",1644490811289,0.05367976,44699.0,44697.0,0.42740513]
["bitfinex","BTCUSD",1644490811488,0.00093198,44698.0,44697.0,0.19314353]
["bitfinex","BTCUSD",1644490811688,0.00072689,44698.0,44697.0,0.73216325]
["bitfinex","BTCUSD",1644490811888,0.00072689,44698.0,44697.0,0.78216325]
["bitfinex","BTCUSD",1644490812529,0.02,44699.0,44698.0,0.322064]
["bitfinex","BTCUSD",1644490812726,0.00072687,44700.0,44699.0,1.072064]
["bitfinex","BTCUSD",1644490812925,0.00072687,44700.0,44699.0,1.22210513]
["bitfinex","BTCUSD",1644490813127,0.00072687,44700.0,44699.0,1.53336747]
["bitfinex","BTCUSD",1644490813324,0.00072687,44700.0,44699.0,1.68336747]
["bitfinex","BTCUSD",1644490813524,0.00072687,44700.0,44699.0,2.24256747]
["bitfinex","BTCUSD",1644490813724,0.056,44711.0,44699.0,2.24256747]
["bitfinex","BTCUSD",1644490813725,0.00020509,44705.0,44699.0,2.29851047]
["bitfinex","BTCUSD",1644490813925,0.00311214,44708.0,44703.0,0.33728384]
["bitfinex","BTCUSD",1644490814126,0.00290701,44708.0,44707.0,0.10534113]
["bitfinex","BTCUSD",1644490814326,0.00311214,44708.0,44707.0,0.47210513]
["bitfinex","BTCUSD",1644490814525,0.00290701,44708.0,44707.0,0.52210513]
["bitfinex","BTCUSD",1644490814924,0.02,44709.0,44707.0,0.52210513]
["bitfinex","BTCUSD",1644490815129,0.02,44709.0,44708.0,0.39895398]
["bitfinex","BTCUSD",1644490815726,0.02,44709.0,44708.0,0.40121794]
["bitfinex","BTCUSD",1644490816126,0.02,44709.0,44708.0,0.32432796]
["bitfinex","BTCUSD",1644490816577,0.02,44709.0,44708.0,0.34269581]
["bitfinex","BTCUSD",1644490816978,0.02,44709.0,44708.0,0.02063181]
["bitfinex","BTCUSD",1644490816979,0.61233911,44709.0,44708.0,0.02063181]
["bitfinex","BTCUSD",1644490817177,0.67575817,44709.0,44708.0,0.02063181]
["bitfinex","BTCUSD",1644490818376,0.67575817,44709.0,44708.0,0.03899966]
["bitfinex","BTCUSD",1644490819585,0.67575817,44709.0,44700.0,0.223781]
["bitfinex","BTCUSD",1644490819586,0.222889,44707.0,44700.0,0.223781]
["bitfinex","BTCUSD",1644490819778,0.24792748,44708.0,44695.0,0.322064]
["bitfinex","BTCUSD",1644490820031,0.3538993,44709.0,44698.0,0.322064]
["bitfinex","BTCUSD",1644490820032,0.05020513,44707.0,44698.0,0.322064]
["bitfinex","BTCUSD",1644490820232,0.05,44707.0,44698.0,0.322064]
["bitfinex","BTCUSD",1644490820434,0.23511952,44702.0,44698.0,0.24133345]
["bitfinex","BTCUSD",1644490820630,0.06846555,44701.0,44699.0,0.05595]
["bitfinex","BTCUSD",1644490820831,0.06846555,44701.0,44700.0,0.322064]
["bitfinex","BTCUSD",1644490821031,0.00020513,44708.0,44700.0,0.322064]
["bitfinex","BTCUSD",1644490821229,0.00020513,44704.0,44702.0,0.322064]
["bitfinex","BTCUSD",1644490821429,0.00020513,44708.0,44702.0,0.322064]
["bitfinex","BTCUSD",1644490821631,0.24096248,44709.0,44702.0,0.322064]
["bitfinex","BTCUSD",1644490821830,0.24096248,44709.0,44705.0,0.26543619]
["bitfinex","BTCUSD",1644490822030,0.322064,44708.0,44705.0,0.32138119]
["bitfinex","BTCUSD",1644490822232,0.32226913,44708.0,44705.0,0.32138119]
["bitfinex","BTCUSD",1644490822430,0.0785926,44707.0,44705.0,0.32138119]
["bitfinex","BTCUSD",1644490822631,0.07879773,44707.0,44705.0,0.32138119]
["bitfinex","BTCUSD",1644490822833,0.27455779,44709.0,44706.0,0.322064]
["bitfinex","BTCUSD",1644490822834,0.00020513,44708.0,44706.0,0.322064]
["bitfinex","BTCUSD",1644490823041,0.03857298,44709.0,44706.0,0.489882]
["bitfinex","BTCUSD",1644490823233,0.00020513,44708.0,44707.0,0.322064]
["bitfinex","BTCUSD",1644490823434,0.03836785,44709.0,44706.0,0.167818]
["bitfinex","BTCUSD",1644490823632,0.00020513,44708.0,44707.0,0.322064]
["bitfinex","BTCUSD",1644490823874,0.07768075,44707.0,44706.0,0.111879]
["bitfinex","BTCUSD",1644490824073,0.30056975,44707.0,44706.0,0.111879]
["bitfinex","BTCUSD",1644490824276,0.39974475,44707.0,44706.0,0.111879]
["bitfinex","BTCUSD",1644490824675,0.222889,44706.0,44701.0,0.11189]
["bitfinex","BTCUSD",1644490824874,0.222889,44706.0,44699.0,0.05]
["bitfinex","BTCUSD",1644490824875,0.27309413,44706.0,44699.0,0.05]
["bitfinex","BTCUSD",1644490825074,0.05020513,44706.0,44695.0,0.322064]
["bitfinex","BTCUSD",1644490825275,0.05020513,44706.0,44696.0,0.05]
["bitfinex","BTCUSD",1644490825474,0.080112,44700.0,44697.0,0.20159703]
["bitfinex","BTCUSD",1644490825679,0.080112,44700.0,44699.0,0.055952]
["bitfinex","BTCUSD",1644490825876,0.080112,44700.0,44699.0,0.43397]
["bitfinex","BTCUSD",1644490826175,0.00070134,44703.0,44699.0,0.378018]
["bitfinex","BTCUSD",1644490826376,0.00020513,44702.0,44701.0,0.322064]
["bitfinex","BTCUSD",1644490826578,0.00070134,44703.0,44701.0,0.322064]
["bitfinex","BTCUSD",1644490826579,0.00090647,44703.0,44701.0,0.322064]
["bitfinex","BTCUSD",1644490826775,0.00070134,44703.0,44701.0,0.322064]
["bitfinex","BTCUSD",1644490826976,0.00020513,44708.0,44704.0,0.322064]
["bitfinex","BTCUSD",1644490827174,0.03857298,44709.0,44704.0,0.322064]
["bitfinex","BTCUSD",1644490827375,0.00020513,44708.0,44704.0,0.322064]
["bitfinex","BTCUSD",1644490827626,0.03836785,44709.0,44704.0,0.322064]
["bitfinex","BTCUSD",1644490827929,0.03857298,44709.0,44707.0,0.13349565]
["bitfinex","BTCUSD",1644490828127,0.03661174,44709.0,44708.0,0.42733313]
["bitfinex","BTCUSD",1644490828332,0.03729888,44709.0,44708.0,0.42733313]
["bitfinex","BTCUSD",1644490828527,0.05566673,44709.0,44708.0,0.42733313]
["bitfinex","BTCUSD",1644490828727,0.03729888,44709.0,44708.0,0.47733313]
["bitfinex","BTCUSD",1644490829226,0.03661174,44709.0,44708.0,0.47733313]
["bitfinex","BTCUSD",1644490830627,0.05497959,44709.0,44708.0,0.47733313]
["bitfinex","BTCUSD",1644490830830,0.03661174,44709.0,44708.0,0.47733313]
["bitfinex","BTCUSD",1644490831984,0.03586174,44709.0,44708.0,0.57733313]
["bitfinex","BTCUSD",1644490832185,0.03586174,44709.0,44708.0,0.82677323]
["bitfinex","BTCUSD",1644490832384,0.05422959,44709.0,44708.0,0.82677323]
["bitfinex","BTCUSD",1644490832585,0.03586174,44709.0,44708.0,0.82677323]
["bitfinex","BTCUSD",1644490832784,0.03586174,44709.0,44708.0,0.92677323]
["bitfinex","BTCUSD",1644490833186,0.03586174,44709.0,44708.0,1.06465546]
["bitfinex","BTCUSD",1644490833390,0.03586174,44709.0,44708.0,1.00872746]
["bitfinex","BTCUSD",1644490833786,0.03586174,44709.0,44708.0,0.69280656]
["bitfinex","BTCUSD",1644490834187,0.03586174,44709.0,44708.0,0.59280656]
["bitfinex","BTCUSD",1644490834390,0.00020513,44710.0,44709.0,0.75]
["bitfinex","BTCUSD",1644490834588,0.05668735,44711.0,44709.0,1.127989]
["bitfinex","BTCUSD",1644490834790,0.05668735,44711.0,44710.0,0.372064]
["bitfinex","BTCUSD",1644490835225,0.056,44711.0,44710.0,0.472064]
["bitfinex","BTCUSD",1644490835428,0.056,44711.0,44710.0,0.372064]
["bitfinex","BTCUSD",1644490837625,0.056,44711.0,44710.0,0.59408974]
["bitfinex","BTCUSD",1644490837824,0.056,44711.0,44710.0,0.372064]
["bitfinex","BTCUSD",1644490841289,0.056,44711.0,44710.0,0.322064]
["bitfinex","BTCUSD",1644490844128,0.71788374,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490844430,0.45247459,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490845828,0.50842159,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490846479,0.80938615,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490848480,0.45247459,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490848678,0.37794333,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490849083,0.37794333,44711.0,44710.0,0.21730885]
["bitfinex","BTCUSD",1644490849279,0.27876833,44711.0,44710.0,0.26730885]
["bitfinex","BTCUSD",1644490849479,0.05587933,44711.0,44710.0,0.26730885]
["bitfinex","BTCUSD",1644490849680,0.05587933,44711.0,44710.0,0.67637333]
["bitfinex","BTCUSD",1644490849879,0.05587933,44711.0,44710.0,0.35430933]
["bitfinex","BTCUSD",1644490850323,0.05587933,44711.0,44710.0,0.67637333]
["bitfinex","BTCUSD",1644490850724,0.05587933,44711.0,44710.0,0.67137333]
["bitfinex","BTCUSD",1644490851327,0.05587933,44711.0,44710.0,0.62637333]
["bitfinex","BTCUSD",1644490851525,0.05587933,44711.0,44710.0,0.30430933]
["bitfinex","BTCUSD",1644490852124,0.37794333,44711.0,44710.0,0.30430933]
["bitfinex","BTCUSD",1644490852323,0.37794333,44711.0,44710.0,0.08910048]
["bitfinex","BTCUSD",1644490853524,0.37794333,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490853782,0.43388633,44711.0,44710.0,0.0021]
["bitfinex","BTCUSD",1644490855978,0.43388633,44711.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490856278,0.222889,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490856478,0.22309413,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490857078,0.22378147,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490858141,0.22309413,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490858342,0.22378147,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490859246,0.22309413,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490859647,0.22378147,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490859946,0.21378147,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490860147,0.21168147,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490860349,0.321802,44709.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490860548,0.00020513,44709.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490860749,0.00089247,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490860947,0.00068734,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490861147,0.00089247,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490861377,0.05683647,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490861778,0.05614913,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490861980,0.05683647,44710.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490862277,0.321802,44709.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490862576,0.07322718,44707.0,44706.0,0.055944]
["bitfinex","BTCUSD",1644490863778,0.07322718,44707.0,44704.0,0.055947]
["bitfinex","BTCUSD",1644490864383,0.23388999,44706.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490864587,0.05,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490864784,0.0447,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490865030,0.416502,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490865531,0.366502,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490865733,0.47843677,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490866531,0.47829681,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490868131,0.67697438,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490869177,0.47829681,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490869979,0.52829681,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490871380,0.72743781,44701.0,44700.0,0.1]
["bitfinex","BTCUSD",1644490871582,0.72743781,44701.0,44692.0,0.05]
["bitfinex","BTCUSD",1644490871583,0.75,44700.0,44692.0,0.05]
["bitfinex","BTCUSD",1644490871886,0.75,44700.0,44683.0,0.3]
["bitfinex","BTCUSD",1644490871887,0.055977,44695.0,44683.0,0.3]
["bitfinex","BTCUSD",1644490872084,0.055977,44695.0,44674.0,0.5431]
["bitfinex","BTCUSD",1644490872085,0.24214118,44687.0,44676.0,0.3]
["bitfinex","BTCUSD",1644490872285,0.0447,44689.0,44679.0,0.25970748]
["bitfinex","BTCUSD",1644490872528,0.0447,44689.0,44685.0,0.06396509]
["bitfinex","BTCUSD",1644490873530,0.0447,44689.0,44685.0,0.11993509]
["bitfinex","BTCUSD",1644490873929,0.04542474,44689.0,44685.0,0.11993509]
["bitfinex","BTCUSD",1644490874129,0.321802,44688.0,44685.0,0.11993509]
["bitfinex","BTCUSD",1644490874331,0.211091,44687.0,44685.0,0.05597]
["bitfinex","BTCUSD",1644490874532,0.321802,44687.0,44685.0,0.05597]
["bitfinex","BTCUSD",1644490874835,0.00072474,44689.0,44681.0,0.161939]
["bitfinex","BTCUSD",1644490874836,0.00072474,44689.0,44681.0,0.05]
["bitfinex","BTCUSD",1644490875030,0.27391218,44692.0,44681.0,0.05]
["bitfinex","BTCUSD",1644490875232,0.00072475,44688.0,44680.0,0.05]
["bitfinex","BTCUSD",1644490875432,0.22932531,44685.0,44680.0,0.08702414]
["bitfinex","BTCUSD",1644490875830,0.08783776,44686.0,44680.0,0.08702414]
["bitfinex","BTCUSD",1644490876031,0.08783776,44686.0,44682.0,0.055974]
["bitfinex","BTCUSD",1644490876283,0.00072477,44685.0,44680.0,0.08702414]
["bitfinex","BTCUSD",1644490876678,0.055976,44684.0,44677.0,0.111947]
["bitfinex","BTCUSD",1644490877179,0.25486253,44685.0,44680.0,0.055977]
["bitfinex","BTCUSD",1644490877382,0.31580011,44693.0,44680.0,0.055977]
["bitfinex","BTCUSD",1644490877579,0.05669879,44683.0,44680.0,0.32274999]
["bitfinex","BTCUSD",1644490878378,0.05669879,44683.0,44682.0,0.06376869]
["bitfinex","BTCUSD",1644490878579,0.2199,44694.0,44683.0,0.055972]
["bitfinex","BTCUSD",1644490878778,0.00072478,44684.0,44683.0,0.055972]
["bitfinex","BTCUSD",1644490879381,0.00072478,44684.0,44683.0,0.61033446]
["bitfinex","BTCUSD",1644490879779,0.055965,44690.0,44683.0,0.377774]
["bitfinex","BTCUSD",1644490880032,0.00068317,44686.0,44683.0,0.105972]
["bitfinex","BTCUSD",1644490880433,0.00068317,44686.0,44684.0,0.321802]
["bitfinex","BTCUSD",1644490880630,0.00068317,44686.0,44685.0,0.321802]
["bitfinex","BTCUSD",1644490880829,0.00068317,44686.0,44683.0,0.105972]
["bitfinex","BTCUSD",1644490881030,0.29898561,44695.0,44685.0,0.055966]
["bitfinex","BTCUSD",1644490881232,0.00068316,44688.0,44685.0,0.055966]
["bitfinex","BTCUSD",1644490881432,0.00068316,44688.0,44682.0,0.11376869]
["bitfinex","BTCUSD",1644490881632,0.00068316,44688.0,44682.0,0.06376869]
["bitfinex","BTCUSD",1644490882034,0.26643898,44688.0,44682.0,0.06376869]
["bitfinex","BTCUSD",1644490882232,0.05597453,44687.0,44682.0,0.06376869]
["bitfinex","BTCUSD",1644490882431,0.055974,44686.0,44682.0,0.06376869]
["bitfinex","BTCUSD",1644490882832,0.055974,44686.0,44676.0,0.223876]
["bitfinex","BTCUSD",1644490882833,0.321802,44685.0,44676.0,0.111942]
["bitfinex","BTCUSD",1644490883033,0.25815589,44685.0,44676.0,0.111942]
["bitfinex","BTCUSD",1644490883875,0.25815589,44685.0,44676.0,0.30524141]
["bitfinex","BTCUSD",1644490884077,0.25815589,44685.0,44676.0,0.111942]
["bitfinex","BTCUSD",1644490884078,0.055978,44683.0,44676.0,0.111942]
["bitfinex","BTCUSD",1644490884278,0.055978,44683.0,44671.0,0.3998]
["bitfinex","BTCUSD",1644490884279,0.3,44682.0,44671.0,0.3998]
["bitfinex","BTCUSD",1644490884776,0.35598038,44682.0,44671.0,0.3998]
["bitfinex","BTCUSD",1644490884976,0.3,44682.0,44671.0,0.3998]
["bitfinex","BTCUSD",1644490885178,0.3,44682.0,44671.0,0.78775871]
["bitfinex","BTCUSD",1644490885179,0.23715735,44681.0,44671.0,0.78775871]
["bitfinex","BTCUSD",1644490885375,0.07702561,44677.0,44671.0,0.67509752]
["bitfinex","BTCUSD",1644490885575,0.055983,44676.0,44669.0,0.28287542]
["bitfinex","BTCUSD",1644490885977,0.055983,44676.0,44672.0,0.055983]
["bitfinex","BTCUSD",1644490886176,0.321802,44675.0,44672.0,0.055983]
["bitfinex","BTCUSD",1644490886379,0.28716066,44674.0,44668.0,0.21396627]
["bitfinex","BTCUSD",1644490886576,0.28716066,44674.0,44671.0,0.0864575]
["bitfinex","BTCUSD",1644490888429,0.28707147,44674.0,44671.0,0.0864575]
["bitfinex","BTCUSD",1644490888630,0.28707147,44674.0,44670.0,0.055982]
["bitfinex","BTCUSD",1644490888830,0.28707147,44674.0,44665.0,0.57885633]
["bitfinex","BTCUSD",1644490889030,0.28707147,44674.0,44666.0,0.321802]
["bitfinex","BTCUSD",1644490889229,0.28707147,44674.0,44665.0,0.20715633]
["bitfinex","BTCUSD",1644490889430,0.28548495,44674.0,44666.0,0.321802]
["bitfinex","BTCUSD",1644490889633,0.0896163,44670.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490889831,0.25948619,44669.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490890030,0.055996,44669.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490890230,0.00072421,44672.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490890629,0.321802,44680.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490890834,0.00072419,44672.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490891031,0.37265265,44672.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490891480,0.321802,44671.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490891678,0.0447,44670.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490891878,0.267093,44669.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490892077,0.51228946,44668.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490893780,0.434801,44666.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490893981,0.76858208,44666.0,44665.0,0.0011]
["bitfinex","BTCUSD",1644490895431,0.821802,44665.0,44655.0,0.1061]
["bitfinex","BTCUSD",1644490895635,0.821802,44665.0,44658.0,0.0007237]
["bitfinex","BTCUSD",1644490895636,1.08471374,44665.0,44658.0,0.0007237]
["bitfinex","BTCUSD",1644490895829,0.11201769,44664.0,44658.0,0.0007237]
["bitfinex","BTCUSD",1644490896031,0.37904938,44663.0,44658.0,0.0007237]
["bitfinex","BTCUSD",1644490896229,0.43505591,44663.0,44658.0,0.0007237]
["bitfinex","BTCUSD",1644490896429,0.211091,44662.0,44658.0,0.0007237]
["bitfinex","BTCUSD",1644490896629,0.211091,44662.0,44654.0,0.3885]
["bitfinex","BTCUSD",1644490896829,0.056009,44661.0,44658.0,0.00072366]
["bitfinex","BTCUSD",1644490897228,0.321802,44660.0,44658.0,0.00072366]
["bitfinex","BTCUSD",1644490897429,0.57822401,44659.0,44658.0,0.00072366]
["bitfinex","BTCUSD",1644490897632,0.56287,44659.0,44658.0,0.00072366]
["bitfinex","BTCUSD",1644490897829,0.884672,44659.0,44654.0,0.0011]
["bitfinex","BTCUSD",1644490898029,0.56287,44659.0,44656.0,0.00072367]
["bitfinex","BTCUSD",1644490898233,0.321802,44658.0,44656.0,0.00072367]
["bitfinex","BTCUSD",1644490898429,0.48934059,44657.0,44656.0,0.00072367]
["bitfinex","BTCUSD",1644490899082,0.48934059,44657.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490899281,0.48934059,44657.0,44654.0,0.00072369]
["bitfinex","BTCUSD",1644490899282,0.377814,44656.0,44654.0,0.00072369]
["bitfinex","BTCUSD",1644490899482,0.3,44655.0,44654.0,0.00072369]
["bitfinex","BTCUSD",1644490899683,0.211091,44655.0,44654.0,0.00072369]
["bitfinex","BTCUSD",1644490900080,0.21095687,44655.0,44654.0,0.00072369]
["bitfinex","BTCUSD",1644490900281,0.21095687,44655.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490900282,0.32299587,44655.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490900480,0.321802,44654.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490900683,0.210917,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490901682,0.79564467,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490901881,0.86949184,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490902283,0.67896468,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490903128,0.94013508,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490903729,0.99013508,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490903928,1.04013508,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490904131,0.85681857,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490908080,1.35681857,44652.0,44651.0,0.00969]
["bitfinex","BTCUSD",1644490908280,0.75,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490908482,1.43137448,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490908684,1.48137448,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490909180,1.216501,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490909780,1.716501,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490910830,1.73526016,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490911340,0.88526016,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490911536,0.84056016,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490912430,0.41756812,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490913029,0.39880896,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490913230,0.321801,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490916082,0.311801,44651.0,44650.0,0.0011]
["bitfinex","BTCUSD",1644490918427,0.08738632,44652.0,44648.0,0.00031476]
["bitfinex","BTCUSD",1644490918626,0.311801,44651.0,44648.0,0.00031476]
["bitfinex","BTCUSD",1644490919427,0.311801,44651.0,44643.0,0.057115]
["bitfinex","BTCUSD",1644490919629,0.14340332,44652.0,44647.0,0.00072131]
["bitfinex","BTCUSD",1644490920728,0.14340332,44652.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490920927,0.14340332,44652.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490921381,0.311801,44651.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490921586,0.14340332,44652.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490921780,0.056018,44650.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490921981,0.056018,44650.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490922184,0.311801,44649.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490922481,0.31168121,44649.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490922682,0.056022,44651.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490922683,0.311678,44648.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490922983,0.367701,44648.0,44647.0,0.00031477]
["bitfinex","BTCUSD",1644490923181,0.056023,44648.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490924190,0.26923508,44647.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490924385,0.056027,44646.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490925028,0.08469063,44644.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490925229,0.056027,44646.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490925632,0.32758977,44660.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490925828,0.05601892,44654.0,44643.0,0.0011]
["bitfinex","BTCUSD",1644490926228,0.19268351,44652.0,44643.0,0.20138064]
["bitfinex","BTCUSD",1644490926834,0.056017,44651.0,44645.0,0.00071969]
["bitfinex","BTCUSD",1644490927031,0.08574496,44649.0,44645.0,0.00071969]
["bitfinex","BTCUSD",1644490927428,0.3607462,44652.0,44645.0,0.00071969]
["bitfinex","BTCUSD",1644490927429,0.16806269,44652.0,44645.0,0.00071969]
["bitfinex","BTCUSD",1644490927630,0.2249,44659.0,44645.0,0.00071969]
["bitfinex","BTCUSD",1644490927631,0.1249,44659.0,44645.0,0.00071969]
["bitfinex","BTCUSD",1644490927831,0.311678,44658.0,44643.0,0.20138064]
["bitfinex","BTCUSD",1644490928029,0.1249,44659.0,44643.0,0.20138064]
["bitfinex","BTCUSD",1644490928429,0.08124729,44655.0,44650.0,0.31343986]
["bitfinex","BTCUSD",1644490929180,0.08124729,44655.0,44650.0,0.07194382]
["bitfinex","BTCUSD",1644490929384,0.08124729,44655.0,44649.0,0.056011]
["bitfinex","BTCUSD",1644490929385,0.311678,44654.0,44649.0,0.056011]
["bitfinex","BTCUSD",1644490929980,0.311678,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644490930183,0.311678,44654.0,44651.0,0.056005]
["bitfinex","BTCUSD",1644490930383,0.36233524,44659.0,44650.0,0.11201465]
["bitfinex","BTCUSD",1644490930384,0.311678,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644490930582,0.311678,44652.0,44649.0,0.21263526]
["bitfinex","BTCUSD",1644490930780,0.05601,44657.0,44647.0,0.0447]
["bitfinex","BTCUSD",1644490930984,0.311678,44656.0,44647.0,0.0447]
["bitfinex","BTCUSD",1644490931283,0.311678,44656.0,44651.0,0.08264412]
["bitfinex","BTCUSD",1644490931482,0.367689,44656.0,44649.0,0.056011]
["bitfinex","BTCUSD",1644490931887,0.367689,44656.0,44651.0,0.00072003]
["bitfinex","BTCUSD",1644490932731,0.367689,44656.0,44649.0,0.05601]
["bitfinex","BTCUSD",1644490932932,0.367689,44656.0,44651.0,0.07508518]
["bitfinex","BTCUSD",1644490933532,0.311678,44656.0,44651.0,0.07508518]
["bitfinex","BTCUSD",1644490933932,0.311678,44656.0,44651.0,0.07440959]
["bitfinex","BTCUSD",1644490934132,0.311678,44656.0,44651.0,0.07508518]
["bitfinex","BTCUSD",1644490934934,0.367688,44656.0,44651.0,0.07531734]
["bitfinex","BTCUSD",1644490935236,0.4544241,44656.0,44651.0,0.07440959]
["bitfinex","BTCUSD",1644490935435,0.4544241,44656.0,44651.0,0.07508518]
["bitfinex","BTCUSD",1644490936475,0.4544241,44656.0,44651.0,0.07440959]
["bitfinex","BTCUSD",1644490936676,0.4544241,44656.0,44651.0,0.07508518]
["bitfinex","BTCUSD",1644490936878,0.05601,44656.0,44651.0,0.07508518]
["bitfinex","BTCUSD",1644490937077,0.03328554,44660.0,44651.0,0.36509378]
["bitfinex","BTCUSD",1644490937283,0.03328554,44660.0,44656.0,0.09408833]
["bitfinex","BTCUSD",1644490937476,0.03328554,44660.0,44652.0,0.0447]
["bitfinex","BTCUSD",1644490937675,0.03328554,44660.0,44653.0,0.322084]
["bitfinex","BTCUSD",1644490937877,0.03328554,44660.0,44658.0,0.08592921]
["bitfinex","BTCUSD",1644490938076,0.03328554,44660.0,44658.0,0.14192821]
["bitfinex","BTCUSD",1644490938677,0.03328554,44660.0,44656.0,0.00067854]
["bitfinex","BTCUSD",1644490938877,0.03328554,44660.0,44652.0,0.10070099]
["bitfinex","BTCUSD",1644490938878,0.03328554,44660.0,44652.0,0.0447]
["bitfinex","BTCUSD",1644490939077,0.03328554,44660.0,44651.0,0.11293216]
["bitfinex","BTCUSD",1644490939078,0.14530583,44660.0,44657.0,0.00067854]
["bitfinex","BTCUSD",1644490939277,0.11202919,44659.0,44657.0,0.00067854]
["bitfinex","BTCUSD",1644490939478,0.311678,44658.0,44657.0,0.00067854]
["bitfinex","BTCUSD",1644490940136,0.38201036,44658.0,44650.0,0.00023216]
["bitfinex","BTCUSD",1644490940337,0.05601505,44657.0,44655.0,0.00066325]
["bitfinex","BTCUSD",1644490940536,0.37633995,44657.0,44655.0,0.00066325]
["bitfinex","BTCUSD",1644490940737,0.311678,44656.0,44655.0,0.00066325]
["bitfinex","BTCUSD",1644490940936,0.37633995,44657.0,44655.0,0.00066325]
["bitfinex","BTCUSD",1644490941140,0.367695,44656.0,44655.0,0.00066325]
["bitfinex","BTCUSD",1644490941336,0.367695,44656.0,44650.0,0.00023216]
["bitfinex","BTCUSD",1644490941337,0.056017,44656.0,44650.0,0.00023216]
["bitfinex","BTCUSD",1644490941537,0.05601585,44655.0,44654.0,0.00066306]
["bitfinex","BTCUSD",1644490941736,0.36769385,44655.0,44654.0,0.00066306]
["bitfinex","BTCUSD",1644490942338,0.67837047,44655.0,44654.0,0.00066306]
["bitfinex","BTCUSD",1644490942643,0.67837047,44655.0,44652.0,0.00066307]
["bitfinex","BTCUSD",1644490942644,0.056021,44653.0,44652.0,0.00066307]
["bitfinex","BTCUSD",1644490942836,0.64858294,44653.0,44652.0,0.00066307]
["bitfinex","BTCUSD",1644490943037,0.70460394,44653.0,44652.0,0.00066307]
["bitfinex","BTCUSD",1644490943237,0.64858294,44653.0,44652.0,0.00066307]
["bitfinex","BTCUSD",1644490943638,0.64858294,44653.0,44644.0,0.00023216]
["bitfinex","BTCUSD",1644490943879,0.64858294,44653.0,44650.0,0.0006393]
["bitfinex","BTCUSD",1644490944281,0.056019,44651.0,44650.0,0.0006393]
["bitfinex","BTCUSD",1644490944479,0.6959091,44651.0,44650.0,0.0006393]
["bitfinex","BTCUSD",1644490944878,0.6959091,44651.0,44644.0,0.00023216]
["bitfinex","BTCUSD",1644490945079,0.08804888,44648.0,44643.0,0.09542049]
["bitfinex","BTCUSD",1644490945282,0.21823451,44650.0,44643.0,0.09542049]
["bitfinex","BTCUSD",1644490945480,0.05602236,44649.0,44643.0,0.09542049]
["bitfinex","BTCUSD",1644490945882,0.2795675,44651.0,44643.0,0.09542049]
["bitfinex","BTCUSD",1644490946082,0.2795675,44651.0,44645.0,0.06375141]
["bitfinex","BTCUSD",1644490946083,0.0755313,44650.0,44645.0,0.06375141]
["bitfinex","BTCUSD",1644490946482,0.0755313,44650.0,44645.0,0.06398357]
["bitfinex","BTCUSD",1644490947084,0.0755313,44650.0,44645.0,0.11999957]
["bitfinex","BTCUSD",1644490947630,0.26110053,44652.0,44645.0,0.1206415]
["bitfinex","BTCUSD",1644490947832,0.05601399,44655.0,44645.0,0.06439334]
["bitfinex","BTCUSD",1644490947833,0.27775779,44655.0,44645.0,0.06439334]
["bitfinex","BTCUSD",1644490948029,0.056018,44655.0,44645.0,0.06439334]
["bitfinex","BTCUSD",1644490948227,0.056015,44652.0,44645.0,0.0646255]
["bitfinex","BTCUSD",1644490948427,0.056015,44652.0,44645.0,0.06439334]
["bitfinex","BTCUSD",1644490948628,0.056015,44652.0,44645.0,0.06375141]
["bitfinex","BTCUSD",1644490948828,0.056015,44652.0,44646.0,0.00064269]
["bitfinex","BTCUSD",1644490949029,0.25526819,44651.0,44646.0,0.00087485]
["bitfinex","BTCUSD",1644490949229,0.056018,44650.0,44646.0,0.00087485]
["bitfinex","BTCUSD",1644490949829,0.056018,44650.0,44646.0,0.00023216]
["bitfinex","BTCUSD",1644490950130,0.311678,44649.0,44646.0,0.00064269]
["bitfinex","BTCUSD",1644490950332,0.37020983,44653.0,44646.0,0.00087485]
["bitfinex","BTCUSD",1644490950333,0.311678,44648.0,44646.0,0.00087485]
["bitfinex","BTCUSD",1644490950529,0.056021,44648.0,44646.0,0.00087485]
["bitfinex","BTCUSD",1644490950931,0.056021,44648.0,44646.0,0.00023216]
["bitfinex","BTCUSD",1644490951130,0.056021,44648.0,44645.0,0.06462562]
["bitfinex","BTCUSD",1644490951580,0.05602143,44649.0,44645.0,0.06462562]
["bitfinex","BTCUSD",1644490952178,0.05602143,44649.0,44645.0,0.06398357]
["bitfinex","BTCUSD",1644490952379,0.07751261,44654.0,44645.0,0.0646255]
["bitfinex","BTCUSD",1644490952579,0.07751261,44654.0,44645.0,0.00087409]
["bitfinex","BTCUSD",1644490952778,0.12751261,44654.0,44645.0,0.00087409]
["bitfinex","BTCUSD",1644490953382,0.55376156,44653.0,44645.0,0.00023216]
["bitfinex","BTCUSD",1644490953579,0.55376156,44653.0,44647.0,0.00064191]
["bitfinex","BTCUSD",1644490953779,0.16203626,44652.0,44647.0,0.00064191]
["bitfinex","BTCUSD",1644490953982,0.311678,44651.0,44647.0,0.00064191]
["bitfinex","BTCUSD",1644490954179,0.11203846,44651.0,44647.0,0.00064191]
["bitfinex","BTCUSD",1644490954380,0.311678,44650.0,44647.0,0.00064191]
["bitfinex","BTCUSD",1644490954581,0.08042731,44647.0,44645.0,0.00023216]
["bitfinex","BTCUSD",1644490954783,0.08042731,44647.0,44644.0,0.09432049]
["bitfinex","BTCUSD",1644490955030,0.08042731,44647.0,44645.0,0.00023216]
["bitfinex","BTCUSD",1644490955229,0.08042731,44647.0,44644.0,0.09432049]
["bitfinex","BTCUSD",1644490956130,0.19246877,44647.0,44644.0,0.09432049]
["bitfinex","BTCUSD",1644490957131,0.08042731,44647.0,44644.0,0.08757449]
["bitfinex","BTCUSD",1644490959184,0.47040923,44647.0,44644.0,0.00023216]
["bitfinex","BTCUSD",1644490959384,0.47040923,44647.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490959385,0.19247694,44647.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490959684,0.18747694,44647.0,44643.0,0.00197417]
["bitfinex","BTCUSD",1644490960083,0.57601313,44645.0,44643.0,0.00197417]
["bitfinex","BTCUSD",1644490960284,0.63203927,44645.0,44643.0,0.00197417]
["bitfinex","BTCUSD",1644490960485,0.63203927,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490961087,0.32015466,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490961284,0.37618166,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490962284,0.68785966,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490962834,0.37618166,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490963435,0.311678,44644.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490964437,0.37618166,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490964438,0.68785966,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490965336,0.73785966,44645.0,44643.0,0.00133216]
["bitfinex","BTCUSD",1644490967480,0.73785966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490967679,0.73785966,44645.0,44644.0,0.00033308]
["bitfinex","BTCUSD",1644490967879,0.73785966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490968080,0.73785966,44645.0,44644.0,0.00033308]
["bitfinex","BTCUSD",1644490968284,0.73785966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490968482,0.73785966,44645.0,44644.0,0.00033308]
["bitfinex","BTCUSD",1644490968680,0.73785966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490968880,0.73785966,44645.0,44644.0,0.00033308]
["bitfinex","BTCUSD",1644490969080,0.73785966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490969481,0.73785966,44645.0,44644.0,0.00033308]
["bitfinex","BTCUSD",1644490969680,0.73785966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490972632,0.78255966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490972831,0.88255966,44645.0,44644.0,0.00010092]
["bitfinex","BTCUSD",1644490973639,0.88255966,44645.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490973640,1.117718,44644.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490973886,0.311678,44642.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490974182,0.406378,44642.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490974382,0.506378,44642.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490975079,0.556378,44642.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490979038,0.85520466,44642.0,44641.0,0.02]
["bitfinex","BTCUSD",1644490979240,0.806049,44641.0,44640.0,0.00023163]
["bitfinex","BTCUSD",1644490979440,0.806049,44641.0,44639.0,0.00095157]
["bitfinex","BTCUSD",1644490979441,1.01284678,44641.0,44639.0,0.00095157]
["bitfinex","BTCUSD",1644490979641,0.311678,44640.0,44639.0,0.00071994]
["bitfinex","BTCUSD",1644490979841,0.36284563,44640.0,44638.0,0.00133163]
["bitfinex","BTCUSD",1644490980042,0.361678,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490980241,0.356378,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490980846,0.311678,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490981047,0.05604878,44641.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490981048,0.05604878,44641.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490981296,0.0560248,44644.0,44640.0,0.08734233]
["bitfinex","BTCUSD",1644490981493,0.311678,44643.0,44640.0,0.08734233]
["bitfinex","BTCUSD",1644490981788,0.311678,44643.0,44639.0,0.00023163]
["bitfinex","BTCUSD",1644490981789,0.07845598,44643.0,44639.0,0.00023163]
["bitfinex","BTCUSD",1644490981989,0.07845598,44643.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490982389,0.311678,44642.0,44639.0,0.00071995]
["bitfinex","BTCUSD",1644490982589,0.311678,44642.0,44639.0,0.00095158]
["bitfinex","BTCUSD",1644490982990,0.3,44641.0,44639.0,0.00095158]
["bitfinex","BTCUSD",1644490983191,0.406378,44640.0,44639.0,0.00071995]
["bitfinex","BTCUSD",1644490983391,0.406378,44640.0,44638.0,0.00133163]
["bitfinex","BTCUSD",1644490983392,0.25074351,44640.0,44638.0,0.00133163]
["bitfinex","BTCUSD",1644490983591,0.311678,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490983790,0.506378,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490984291,0.50617139,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490984493,0.456378,44639.0,44638.0,0.00181995]
["bitfinex","BTCUSD",1644490984694,0.456378,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490984695,0.356378,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490985330,0.66412468,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490985931,0.76412468,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490986131,0.81412468,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490986536,0.76412468,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490986731,0.71412468,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490987733,0.356378,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490987934,0.311678,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490988983,0.361678,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490989784,0.411678,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490990083,0.67798636,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490991084,0.67789584,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490991689,0.41158748,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490992833,0.36158748,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490994632,0.41158748,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644490999487,0.51158748,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644491001136,0.41158748,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644491001337,0.51158748,44639.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644491004600,0.51158748,44639.0,44631.0,0.0211]
["bitfinex","BTCUSD",1644491004601,0.056045,44637.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491004805,0.361678,44636.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491004998,0.0447,44635.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491005196,0.311678,44634.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491005398,0.0447,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491005598,0.62310051,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491005800,0.80219422,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491006198,0.85824422,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491006900,0.59152171,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491007100,0.49152171,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491007304,0.59152171,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491007739,0.7114328,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491008038,0.8114328,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491009340,0.59152171,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491009541,0.5913151,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491010340,0.8621779,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491012991,1.3621779,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491015346,1.01222139,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491015545,0.867728,44633.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491015748,0.811678,44633.0,44632.0,0.14053706]
["bitfinex","BTCUSD",1644491015944,0.311678,44633.0,44632.0,0.14053706]
["bitfinex","BTCUSD",1644491016144,0.3,44638.0,44632.0,0.14053706]
["bitfinex","BTCUSD",1644491016346,0.39309542,44637.0,44632.0,0.05319473]
["bitfinex","BTCUSD",1644491016545,0.39309542,44637.0,44633.0,0.00014024]
["bitfinex","BTCUSD",1644491016746,0.11206688,44635.0,44633.0,0.00014024]
["bitfinex","BTCUSD",1644491016944,0.367708,44634.0,44633.0,0.00014024]
["bitfinex","BTCUSD",1644491017344,0.367708,44634.0,44633.0,0.26143115]
["bitfinex","BTCUSD",1644491017546,0.417708,44634.0,44633.0,0.00014024]
["bitfinex","BTCUSD",1644491017944,0.417078,44634.0,44633.0,0.00014024]
["bitfinex","BTCUSD",1644491018549,0.367708,44634.0,44633.0,0.13748257]
["bitfinex","BTCUSD",1644491018799,0.16811,44639.0,44633.0,0.13748257]
["bitfinex","BTCUSD",1644491018800,0.1,44649.0,44637.0,0.08734233]
["bitfinex","BTCUSD",1644491018993,0.056019,44646.0,44637.0,0.08734233]
["bitfinex","BTCUSD",1644491019191,0.5,44647.0,44638.0,0.08734233]
["bitfinex","BTCUSD",1644491019192,0.611678,44645.0,44638.0,0.08734233]
["bitfinex","BTCUSD",1644491019392,0.611678,44645.0,44638.0,0.08748257]
["bitfinex","BTCUSD",1644491019593,0.08090462,44642.0,44638.0,0.08748257]
["bitfinex","BTCUSD",1644491019794,0.311678,44641.0,44638.0,0.00014024]
["bitfinex","BTCUSD",1644491020400,0.667705,44641.0,44638.0,0.00014024]
["bitfinex","BTCUSD",1644491020594,0.367705,44641.0,44638.0,0.00014024]
["bitfinex","BTCUSD",1644491021094,0.423737,44641.0,44638.0,0.00014024]
["bitfinex","BTCUSD",1644491022196,0.58745814,44639.0,44638.0,0.00014024]
["bitfinex","BTCUSD",1644491022392,0.367711,44639.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491022637,0.311678,44638.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491022836,0.423744,44638.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491023236,0.056033,44637.0,44636.0,0.06317689]
["bitfinex","BTCUSD",1644491023436,0.367711,44637.0,44636.0,0.06317689]
["bitfinex","BTCUSD",1644491024138,0.056033,44637.0,44636.0,0.06317689]
["bitfinex","BTCUSD",1644491025341,0.056033,44637.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491025342,0.311678,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491025545,0.56716856,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491025741,0.311678,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491026391,0.37535517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491026696,0.60521215,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491027091,0.37535517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491028395,0.42535517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491028790,0.37535517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491028994,0.42005517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491029595,0.52005517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491029794,0.62005517,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491030034,0.78817717,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491033539,0.7245,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491033993,0.5245,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491034595,0.52429339,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491035897,0.57429339,44636.0,44635.0,0.00014024]
["bitfinex","BTCUSD",1644491037539,0.056036,44635.0,44632.0,0.04819473]
["bitfinex","BTCUSD",1644491037740,0.311459,44634.0,44633.0,0.00067931]
["bitfinex","BTCUSD",1644491038140,0.361459,44634.0,44633.0,0.00067931]
["bitfinex","BTCUSD",1644491038743,0.361459,44634.0,44632.0,0.04819473]
["bitfinex","BTCUSD",1644491038940,0.367497,44633.0,44632.0,0.04819473]
["bitfinex","BTCUSD",1644491039141,0.36736392,44633.0,44632.0,0.04819473]
["bitfinex","BTCUSD",1644491041393,0.41736392,44633.0,44632.0,0.04819473]
["bitfinex","BTCUSD",1644491041986,0.41736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491046641,0.75352169,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491046838,0.41736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491047638,0.36736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491047840,0.41736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491049690,0.75352169,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491049891,0.41736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491050091,0.75352169,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491051691,0.80352169,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491053738,0.75352169,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491055640,0.44137861,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491056040,0.41736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491056690,0.71736392,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491056891,2.91034826,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491057095,2.59815857,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491057290,0.44137914,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491057690,0.6870023,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491058093,0.7870023,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491058292,0.68679569,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491058493,0.44117253,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491059800,0.75337032,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491060342,0.41715731,44633.0,44632.0,0.03142498]
["bitfinex","BTCUSD",1644491060841,0.41715731,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491064591,0.67229941,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491066993,0.41715731,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491069554,0.36736392,44633.0,44632.0,0.11899769]
["bitfinex","BTCUSD",1644491069747,0.3,44639.0,44632.0,0.11899769]
["bitfinex","BTCUSD",1644491069947,0.056027,44635.0,44632.0,0.11399769]
["bitfinex","BTCUSD",1644491070154,0.70378427,44635.0,44634.0,0.08234233]
["bitfinex","BTCUSD",1644491070347,0.39150754,44635.0,44634.0,0.08234233]
["bitfinex","BTCUSD",1644491070549,0.32068054,44635.0,44634.0,0.43234233]
["bitfinex","BTCUSD",1644491070751,0.3841446,44643.0,44642.0,0.08234233]
["bitfinex","BTCUSD",1644491070948,0.112041,44647.0,44642.0,0.08234233]
["bitfinex","BTCUSD",1644491070949,0.056019,44644.0,44642.0,0.08234233]
["bitfinex","BTCUSD",1644491071147,0.29666,44643.0,44642.0,0.08234233]
["bitfinex","BTCUSD",1644491071596,0.056019,44644.0,44642.0,0.08234233]
["bitfinex","BTCUSD",1644491071793,0.29666,44643.0,44642.0,0.08234233]
["bitfinex","BTCUSD",1644491072191,0.29666,44643.0,44642.0,0.07734233]
["bitfinex","BTCUSD",1644491072995,0.29666,44643.0,44638.0,0.07734233]
["bitfinex","BTCUSD",1644491073195,0.29666,44643.0,44633.0,0.00023038]
["bitfinex","BTCUSD",1644491073196,0.05603295,44638.0,44633.0,0.00023038]
["bitfinex","BTCUSD",1644491073398,0.39666,44643.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491073399,0.3,44639.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491073596,0.3,44642.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491073801,0.29666,44641.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491073997,0.29666,44640.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491074196,0.056041,44637.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491074398,0.08186454,44634.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491074897,0.08186454,44634.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491075143,0.08186454,44634.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491075347,0.13790354,44634.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491076143,0.24997919,44634.0,44632.0,0.10899769]
["bitfinex","BTCUSD",1644491076344,0.29666,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491077347,0.55324705,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491078649,0.60324705,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491078895,0.70324705,44633.0,44632.0,0.03165536]
["bitfinex","BTCUSD",1644491080994,0.70324705,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491080995,0.60324705,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491082397,0.70324705,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491083245,0.60314623,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491083445,0.60304044,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491083745,0.64774044,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491084746,0.59794705,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491085046,0.59779674,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491087699,0.34120969,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491092548,0.59799163,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491092951,0.34120969,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491093453,0.34220969,44633.0,44632.0,0.02035936]
["bitfinex","BTCUSD",1644491093895,0.34220969,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491094696,0.59615032,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491096598,0.67561661,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491096797,0.42167598,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491097647,0.52167598,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491097848,0.42167598,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491099048,0.68776755,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491099849,0.68706237,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491100049,0.68570033,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491100249,0.68497974,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491100452,0.68425386,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491100653,0.68288369,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491100851,0.68217556,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491101050,0.68147788,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491101300,0.68006541,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491101598,0.67866272,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491101793,0.67792945,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491101997,0.67723475,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491103398,0.77723475,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491103798,0.89666684,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491104201,0.82723475,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491104399,2.87480187,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491104598,0.94666684,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491105846,0.9462183,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491106246,0.89666684,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491106647,0.89653096,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491106951,0.89448611,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491107146,0.9442795,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491110001,0.82484741,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491110201,0.77484741,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491111401,0.50875584,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491111702,0.32928955,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491111904,0.28458955,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491112748,0.001,44633.0,44632.0,0.02012898]
["bitfinex","BTCUSD",1644491115249,0.001,44633.0,44632.0,0.34230098]
["bitfinex","BTCUSD",1644491117303,0.0332381,44644.0,44633.0,0.75]
["bitfinex","BTCUSD",1644491117500,0.0002034,44645.0,44641.0,0.07734233]
["bitfinex","BTCUSD",1644491117501,0.283588,44645.0,44641.0,0.07734233]
["bitfinex","BTCUSD",1644491117699,0.25587334,44648.0,44641.0,0.07734233]
["bitfinex","BTCUSD",1644491117700,0.283588,44647.0,44641.0,0.07734233]
["bitfinex","BTCUSD",1644491117899,0.283588,44647.0,44641.0,0.3054938]
["bitfinex","BTCUSD",1644491117900,0.0002034,44645.0,44641.0,0.3054938]
["bitfinex","BTCUSD",1644491118100,0.2837914,44647.0,44641.0,0.3054938]
["bitfinex","BTCUSD",1644491118699,0.2837914,44647.0,44641.0,0.22815147]
["bitfinex","BTCUSD",1644491118899,0.2837914,44647.0,44636.0,0.07734233]
["bitfinex","BTCUSD",1644491119305,0.3398184,44647.0,44636.0,0.07734233]
["bitfinex","BTCUSD",1644491119701,0.4398184,44647.0,44636.0,0.07734233]
["bitfinex","BTCUSD",1644491119905,0.4398184,44647.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491120149,0.283588,44645.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491120350,0.31284918,44644.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491120548,0.283588,44643.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491120948,0.283588,44643.0,44638.0,0.32963215]
["bitfinex","BTCUSD",1644491121149,0.283588,44643.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491121348,0.283588,44643.0,44638.0,0.32963215]
["bitfinex","BTCUSD",1644491121548,0.283588,44643.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491122551,0.283588,44643.0,44640.0,0.31893408]
["bitfinex","BTCUSD",1644491122947,0.2837914,44643.0,44640.0,0.31893408]
["bitfinex","BTCUSD",1644491123548,0.2837914,44643.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491124699,0.2837914,44643.0,44640.0,0.26549283]
["bitfinex","BTCUSD",1644491124899,0.2837914,44643.0,44640.0,0.34283516]
["bitfinex","BTCUSD",1644491125397,0.283588,44645.0,44640.0,0.26549283]
["bitfinex","BTCUSD",1644491125596,0.283588,44645.0,44640.0,0.34283516]
["bitfinex","BTCUSD",1644491125799,0.2837914,44645.0,44640.0,0.34283516]
["bitfinex","BTCUSD",1644491125998,0.283588,44645.0,44640.0,0.34283516]
["bitfinex","BTCUSD",1644491126298,0.283588,44645.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491127198,0.283588,44645.0,44639.0,0.26004132]
["bitfinex","BTCUSD",1644491127649,0.283588,44645.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491128849,0.28338139,44645.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491130653,0.0002034,44645.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491130849,0.28339,44644.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491131050,0.2834814,44646.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491131297,0.283278,44646.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491131497,0.2834814,44646.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491133003,0.2834814,44646.0,44642.0,0.07734233]
["bitfinex","BTCUSD",1644491133497,0.283278,44646.0,44642.0,0.07734233]
["bitfinex","BTCUSD",1644491134098,0.283278,44646.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491134099,0.283278,44646.0,44638.0,0.15607056]
["bitfinex","BTCUSD",1644491134503,0.283278,44646.0,44638.0,0.07872823]
["bitfinex","BTCUSD",1644491134700,0.283278,44646.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491135145,0.2834814,44646.0,44640.0,0.07734233]
["bitfinex","BTCUSD",1644491137749,0.2834814,44646.0,44644.0,0.07734233]
["bitfinex","BTCUSD",1644491138154,0.00067563,44649.0,44644.0,0.07734233]
["bitfinex","BTCUSD",1644491138155,0.0002034,44647.0,44644.0,0.07734233]
["bitfinex","BTCUSD",1644491138350,0.2834814,44648.0,44638.0,0.28423063]
["bitfinex","BTCUSD",1644491138650,0.283278,44648.0,44645.0,0.07734233]
["bitfinex","BTCUSD",1644491138901,0.2834814,44648.0,44645.0,0.07734233]
["bitfinex","BTCUSD",1644491139298,0.2834814,44648.0,44645.0,0.29618634]
["bitfinex","BTCUSD",1644491140001,0.283278,44648.0,44645.0,0.29618634]
["bitfinex","BTCUSD",1644491140202,0.2834814,44648.0,44645.0,0.29618634]
["bitfinex","BTCUSD",1644491141201,0.283278,44648.0,44645.0,0.29618634]
["bitfinex","BTCUSD",1644491141602,0.2834814,44648.0,44645.0,0.29618634]
["bitfinex","BTCUSD",1644491142402,0.283278,44648.0,44645.0,0.29618634]
["bitfinex","BTCUSD",1644491142649,0.283278,44648.0,44643.0,0.34750535]
["bitfinex","BTCUSD",1644491142851,0.283278,44648.0,44645.0,0.07734233]
["bitfinex","BTCUSD",1644491142852,0.3395034,44648.0,44645.0,0.07734233]
["bitfinex","BTCUSD",1644491143650,0.3393,44648.0,44645.0,0.07734233]
["bitfinex","BTCUSD",1644491144050,0.3395034,44648.0,44643.0,0.47484768]
["bitfinex","BTCUSD",1644491144853,0.3393,44648.0,44643.0,0.42484768]
["bitfinex","BTCUSD",1644491145053,0.0562254,44648.0,44643.0,0.42484768]
["bitfinex","BTCUSD",1644491145452,0.283278,44647.0,44643.0,0.42484768]
["bitfinex","BTCUSD",1644491145654,0.283278,44646.0,44643.0,0.42484768]
["bitfinex","BTCUSD",1644491145853,0.0002034,44646.0,44643.0,0.42484768]
["bitfinex","BTCUSD",1644491146055,0.0002034,44647.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491146301,0.283278,44646.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491146496,0.283278,44645.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491146696,0.283278,44644.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491146996,0.0562254,44648.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491146997,0.0002034,44646.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491147197,0.0002034,44647.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491147398,0.056022,44648.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491147598,0.2834814,44647.0,44643.0,0.07734233]
["bitfinex","BTCUSD",1644491147798,0.283278,44647.0,44644.0,0.05602]
["bitfinex","BTCUSD",1644491147998,0.2834814,44647.0,44644.0,0.05602]
["bitfinex","BTCUSD",1644491149401,0.0002034,44647.0,44644.0,0.05602]
["bitfinex","BTCUSD",1644491149602,0.283278,44647.0,44644.0,0.05602]
["bitfinex","BTCUSD",1644491149806,0.0002034,44647.0,44646.0,0.07734233]
["bitfinex","BTCUSD",1644491150051,0.00063778,44649.0,44647.0,0.322117]
["bitfinex","BTCUSD",1644491150250,0.00063457,44649.0,44647.0,0.322117]
["bitfinex","BTCUSD",1644491150451,0.00063457,44649.0,44646.0,0.13335233]
["bitfinex","BTCUSD",1644491150650,0.00020506,44653.0,44648.0,0.322117]
["bitfinex","BTCUSD",1644491150854,0.3005,44656.0,44640.0,0.125]
["bitfinex","BTCUSD",1644491150855,0.00020506,44650.0,44640.0,0.125]
["bitfinex","BTCUSD",1644491151154,0.00020506,44655.0,44653.0,0.06736132]
["bitfinex","BTCUSD",1644491151350,0.283278,44655.0,44653.0,0.06736132]
["bitfinex","BTCUSD",1644491151551,0.28314693,44654.0,44653.0,0.06736132]
["bitfinex","BTCUSD",1644491151851,0.00020506,44655.0,44647.0,0.056008]
["bitfinex","BTCUSD",1644491152052,0.283157,44655.0,44647.0,0.056008]
["bitfinex","BTCUSD",1644491152250,0.00020506,44655.0,44647.0,0.056008]
["bitfinex","BTCUSD",1644491152449,0.00086673,44656.0,44648.0,0.3103702]
["bitfinex","BTCUSD",1644491152650,0.00020506,44655.0,44648.0,0.3103702]
["bitfinex","BTCUSD",1644491152851,0.00086673,44656.0,44648.0,0.3103702]
["bitfinex","BTCUSD",1644491153151,0.00020506,44655.0,44653.0,0.08746844]
["bitfinex","BTCUSD",1644491153352,0.00036673,44654.0,44653.0,0.08746844]
["bitfinex","BTCUSD",1644491154197,0.05621506,44655.0,44653.0,0.08746844]
["bitfinex","BTCUSD",1644491154398,0.283157,44654.0,44653.0,0.08746844]
["bitfinex","BTCUSD",1644491155197,0.283157,44654.0,44647.0,0.33458817]
["bitfinex","BTCUSD",1644491155400,0.056014,44652.0,44648.0,0.24611025]
["bitfinex","BTCUSD",1644491156098,0.05621906,44652.0,44648.0,0.24611025]
["bitfinex","BTCUSD",1644491156502,0.00020506,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491156698,0.05621606,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491156898,0.00020506,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491157098,0.00068699,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491157949,0.00020506,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491158150,0.00068698,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491158351,0.00089204,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491158749,0.00089204,44653.0,44650.0,0.28456977]
["bitfinex","BTCUSD",1644491158949,0.00089204,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491159152,0.00020506,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491159349,0.283157,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491159549,0.00067564,44654.0,44650.0,0.3]
["bitfinex","BTCUSD",1644491159749,0.056013,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491159949,0.00067564,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491160349,0.283157,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491160550,0.00067564,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491160949,0.05668664,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491161149,0.283157,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491161402,0.42,44655.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491161605,0.283157,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491161908,0.00067564,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491162701,0.283157,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491162902,0.00067679,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491163902,0.056012,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491164102,0.05668879,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491164302,0.00067679,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491165149,0.282655,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491165351,0.00067679,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491166252,0.056011,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491166651,0.282655,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491166851,0.282655,44651.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491167056,0.00020516,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491167254,0.00020516,44651.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491167453,0.00020516,44654.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491167652,0.056014,44651.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491168052,0.00020516,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491168252,0.00088183,44653.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491168453,0.00020516,44652.0,44649.0,0.07128658]
["bitfinex","BTCUSD",1644491168654,0.00020516,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491168910,0.00020516,44652.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491169108,0.00067667,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491169910,0.056011,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491170310,0.05621616,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491170513,0.282655,44652.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491170711,0.282655,44651.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491170911,0.00020516,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491171111,0.282655,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491171311,0.28353685,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491171612,0.28333169,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491172011,0.00067669,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491172214,0.00020516,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491172411,0.42020516,44655.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491172646,0.28353684,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491172846,0.28333168,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491173047,0.28353684,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491173450,0.28286016,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491173649,0.28353684,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491173849,0.28333023,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491174348,0.00088184,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491175248,0.282449,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491175449,0.00020516,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491175649,0.00088184,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491175848,0.00020516,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491176048,0.28312568,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491176302,0.00088184,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491177099,0.00020516,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491177298,0.282449,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491177501,0.282449,44652.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491177699,0.282449,44651.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491177998,0.00020516,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491177999,0.282449,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491178199,0.00020516,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491178399,0.00020516,44654.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491178600,0.282449,44653.0,44650.0,0.056008]
["bitfinex","BTCUSD",1644491178806,0.00088184,44654.0,44653.0,0.07734233]
["bitfinex","BTCUSD",1644491179003,0.00088184,44654.0,44653.0,0.39940233]
["bitfinex","BTCUSD",1644491179004,0.00067668,44654.0,44653.0,0.39940233]
["bitfinex","BTCUSD",1644491179403,0.00020516,44655.0,44653.0,0.39940233]
["bitfinex","BTCUSD",1644491179603,0.0005,44656.0,44654.0,0.32206]
["bitfinex","BTCUSD",1644491179804,0.00020516,44655.0,44654.0,0.39940233]
["bitfinex","BTCUSD",1644491180059,0.0005,44656.0,44655.0,0.32206]
["bitfinex","BTCUSD",1644491180251,0.0005,44656.0,44655.0,0.378057]
["bitfinex","BTCUSD",1644491180852,0.42,44665.0,44657.0,0.75]
["bitfinex","BTCUSD",1644491181059,0.0467,44679.0,44663.0,0.07734233]
["bitfinex","BTCUSD",1644491181060,0.301,44676.0,44663.0,0.07734233]
["bitfinex","BTCUSD",1644491181256,0.001,44676.0,44664.0,0.34631]
["bitfinex","BTCUSD",1644491181462,0.001,44676.0,44670.0,0.07734233]
["bitfinex","BTCUSD",1644491181657,0.001,44676.0,44674.0,0.07734233]
["bitfinex","BTCUSD",1644491181854,0.001,44676.0,44674.0,0.64231472]
["bitfinex","BTCUSD",1644491182253,0.001,44676.0,44674.0,0.72390983]
["bitfinex","BTCUSD",1644491182852,0.001,44676.0,44674.0,0.6465675]
["bitfinex","BTCUSD",1644491183253,0.001,44676.0,44674.0,0.72390983]
["bitfinex","BTCUSD",1644491183455,0.001,44676.0,44675.0,0.28494976]
["bitfinex","BTCUSD",1644491186800,0.001,44676.0,44675.0,0.28355326]
["bitfinex","BTCUSD",1644491187752,0.001,44676.0,44675.0,0.60561326]
["bitfinex","BTCUSD",1644491187949,0.001,44676.0,44675.0,0.28355326]
["bitfinex","BTCUSD",1644491189253,0.001,44676.0,44675.0,0.60561326]
["bitfinex","BTCUSD",1644491189452,0.001,44676.0,44675.0,0.28355326]
["bitfinex","BTCUSD",1644491190655,0.001,44676.0,44675.0,0.60561326]
["bitfinex","BTCUSD",1644491190854,0.001,44676.0,44674.0,0.77988283]
["bitfinex","BTCUSD",1644491191054,0.001,44676.0,44675.0,0.2849003]
["bitfinex","BTCUSD",1644491191497,0.001,44676.0,44675.0,0.6069603]
["bitfinex","BTCUSD",1644491192097,0.001,44676.0,44675.0,0.2849003]
["bitfinex","BTCUSD",1644491194499,0.002,44676.0,44675.0,0.2849003]
["bitfinex","BTCUSD",1644491194900,0.002,44676.0,44674.0,0.77988283]
["bitfinex","BTCUSD",1644491195351,0.002,44676.0,44674.0,1.39988283]
["bitfinex","BTCUSD",1644491195555,0.00220521,44676.0,44674.0,1.57906203]
["bitfinex","BTCUSD",1644491195854,0.002,44676.0,44674.0,1.39988283]
["bitfinex","BTCUSD",1644491196253,0.001,44682.0,44675.0,0.85596209]
["bitfinex","BTCUSD",1644491196454,0.001,44682.0,44677.0,0.16787224]
["bitfinex","BTCUSD",1644491196654,0.001,44682.0,44680.0,0.07734233]
["bitfinex","BTCUSD",1644491196856,0.001,44682.0,44680.0,0.39940233]
["bitfinex","BTCUSD",1644491197053,0.001,44682.0,44680.0,0.44940233]
["bitfinex","BTCUSD",1644491197254,0.001,44682.0,44681.0,0.32885315]
["bitfinex","BTCUSD",1644491197652,0.001,44682.0,44681.0,0.50802746]
["bitfinex","BTCUSD",1644491198457,0.00079339,44682.0,44681.0,0.50802746]
["bitfinex","BTCUSD",1644491198906,0.00079339,44682.0,44681.0,0.83008746]
["bitfinex","BTCUSD",1644491200206,0.00079339,44682.0,44681.0,0.50802746]
["bitfinex","BTCUSD",1644491200908,0.0023,44690.0,44682.0,1.07206]
["bitfinex","BTCUSD",1644491201110,0.0023,44690.0,44684.0,0.07734233]
["bitfinex","BTCUSD",1644491201410,0.0023,44690.0,44685.0,0.61920001]
["bitfinex","BTCUSD",1644491202408,0.0023,44690.0,44685.0,0.79837432]
["bitfinex","BTCUSD",1644491202663,0.0023,44690.0,44685.0,0.61920001]
["bitfinex","BTCUSD",1644491202862,0.0023,44690.0,44685.0,0.79837432]
["bitfinex","BTCUSD",1644491203966,0.00040218,44688.0,44685.0,0.79837432]
["bitfinex","BTCUSD",1644491204165,0.00040218,44688.0,44685.0,0.50123431]
["bitfinex","BTCUSD",1644491204365,0.00040218,44688.0,44685.0,0.50113431]
["bitfinex","BTCUSD",1644491204565,0.00040218,44688.0,44685.0,0.60700983]
["bitfinex","BTCUSD",1644491204765,0.0023,44690.0,44685.0,0.60700983]
["bitfinex","BTCUSD",1644491204964,0.00092181,44688.0,44685.0,0.60700983]
["bitfinex","BTCUSD",1644491205164,0.00092181,44688.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491205165,0.0022053,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491206164,0.002,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491206406,0.0022053,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491207405,0.002,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491207604,0.0022053,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491208507,0.002,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491208706,0.0022053,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491209707,0.002,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491210152,0.0022053,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491210955,0.002,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491211152,0.0022053,44687.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491211352,0.002,44686.0,44685.0,0.32196]
["bitfinex","BTCUSD",1644491212756,0.0022053,44687.0,44686.0,0.75]
["bitfinex","BTCUSD",1644491212953,0.002,44687.0,44686.0,1.07206]
["bitfinex","BTCUSD",1644491213154,0.002,44687.0,44686.0,0.32206]
["bitfinex","BTCUSD",1644491218159,0.00067759,44689.0,44687.0,0.75]
["bitfinex","BTCUSD",1644491218363,0.00020571,44688.0,44687.0,1.31707034]
["bitfinex","BTCUSD",1644491218562,0.00067759,44689.0,44687.0,1.64686288]
["bitfinex","BTCUSD",1644491218563,0.0008833,44689.0,44687.0,1.64686288]
["bitfinex","BTCUSD",1644491218762,0.0008833,44689.0,44688.0,0.66974806]
["bitfinex","BTCUSD",1644491218959,0.0008833,44689.0,44688.0,1.35261316]
["bitfinex","BTCUSD",1644491218960,0.00067759,44689.0,44688.0,1.35261316]
["bitfinex","BTCUSD",1644491219158,0.00250571,44690.0,44688.0,1.35261316]
["bitfinex","BTCUSD",1644491219558,0.00250571,44690.0,44689.0,0.17913954]
["bitfinex","BTCUSD",1644491219759,0.0023,44690.0,44689.0,0.50100254]
["bitfinex","BTCUSD",1644491220161,0.0023,44690.0,44689.0,0.55695254]
["bitfinex","BTCUSD",1644491223800,0.0023,44690.0,44689.0,0.427813]
["bitfinex","BTCUSD",1644491224201,0.0023,44690.0,44689.0,0.6069323]
["bitfinex","BTCUSD",1644491224801,0.00209339,44690.0,44689.0,0.6069323]
["bitfinex","BTCUSD",1644491225461,0.00020571,44691.0,44690.0,0.75]
["bitfinex","BTCUSD",1644491225664,0.00167576,44692.0,44690.0,1.20515087]
["bitfinex","BTCUSD",1644491225861,0.00167576,44692.0,44691.0,0.33286303]
["bitfinex","BTCUSD",1644491226166,0.00167576,44692.0,44691.0,0.55666809]
["bitfinex","BTCUSD",1644491226363,0.02,44709.0,44693.0,0.75]
["bitfinex","BTCUSD",1644491226565,0.02,44709.0,44694.0,0.72953107]
["bitfinex","BTCUSD",1644491226761,0.02,44709.0,44695.0,0.67425538]
["bitfinex","BTCUSD",1644491226762,0.00270258,44700.0,44695.0,0.67425538]
["bitfinex","BTCUSD",1644491226962,0.00270258,44700.0,44697.0,0.321863]
["bitfinex","BTCUSD",1644491227361,0.00270258,44700.0,44698.0,0.06499134]
["bitfinex","BTCUSD",1644491227561,0.02,44709.0,44698.0,0.44279434]
["bitfinex","BTCUSD",1644491227762,0.02066366,44699.0,44698.0,0.44279434]
["bitfinex","BTCUSD",1644491229304,0.02066366,44699.0,44698.0,0.49279434]
["bitfinex","BTCUSD",1644491229503,0.02066366,44699.0,44698.0,0.44279434]
["bitfinex","BTCUSD",1644491229903,0.02066366,44699.0,44698.0,0.4403475]
["bitfinex","BTCUSD",1644491230104,0.02066366,44699.0,44698.0,0.4903475]
["bitfinex","BTCUSD",1644491230304,0.00167716,44701.0,44699.0,0.75]
["bitfinex","BTCUSD",1644491230507,0.00270825,44707.0,44700.0,1.24984133]
["bitfinex","BTCUSD",1644491230708,0.00270825,44707.0,44704.0,0.321863]
["bitfinex","BTCUSD",1644491231107,0.02,44709.0,44706.0,0.39920533]
["bitfinex","BTCUSD",1644491231306,0.05587933,44711.0,44708.0,0.82734233]
["bitfinex","BTCUSD",1644491231509,0.05587933,44711.0,44710.0,0.1614267]
["bitfinex","BTCUSD",1644491231714,0.05587933,44711.0,44710.0,0.40594737]
["bitfinex","BTCUSD",1644491232306,0.05587933,44711.0,44710.0,0.4832897]
["bitfinex","BTCUSD",1644491232757,0.05587933,44711.0,44710.0,0.5332897]
["bitfinex","BTCUSD",1644491233059,0.05587933,44711.0,44710.0,0.45594737]
["bitfinex","BTCUSD",1644491233858,0.05587933,44711.0,44710.0,0.5332897]
["bitfinex","BTCUSD",1644491234057,0.05587933,44711.0,44710.0,0.45594737]
["bitfinex","BTCUSD",1644491237208,0.05587933,44711.0,44710.0,0.74139389]
["bitfinex","BTCUSD",1644491237411,0.05587933,44711.0,44710.0,0.79139389]
["bitfinex","BTCUSD",1644491238109,0.00020612,44712.0,44711.0,0.75]
["bitfinex","BTCUSD",1644491238309,0.00020612,44718.0,44712.0,0.45512433]
["bitfinex","BTCUSD",1644491238510,0.02020612,44719.0,44718.0,0.27136375]
["bitfinex","BTCUSD",1644491238711,0.02,44719.0,44718.0,0.59322675]
["bitfinex","BTCUSD",1644491238913,0.001,44723.0,44720.0,0.75]
["bitfinex","BTCUSD",1644491239112,0.001,44723.0,44720.0,1.27074777]
["bitfinex","BTCUSD",1644491239315,0.5445,44732.0,44720.0,1.27074777]
["bitfinex","BTCUSD",1644491239316,0.001,44735.0,44723.0,0.321863]
["bitfinex","BTCUSD",1644491239515,0.001,44735.0,44734.0,0.321863]
["bitfinex","BTCUSD",1644491239713,0.001,44735.0,44734.0,0.371863]
["bitfinex","BTCUSD",1644491239909,0.001,44735.0,44734.0,0.95332411]
["bitfinex","BTCUSD",1644491240362,0.001,44735.0,44734.0,1.03967809]
["bitfinex","BTCUSD",1644491240562,0.001,44735.0,44734.0,0.321863]
["bitfinex","BTCUSD",1644491240764,0.001,44735.0,44727.0,0.05]
["bitfinex","BTCUSD",1644491240964,0.001,44735.0,44728.0,0.321863]
["bitfinex","BTCUSD",1644491241565,0.001,44735.0,44730.0,0.35677763]
["bitfinex","BTCUSD",1644491242363,0.001,44735.0,44731.0,0.321863]
["bitfinex","BTCUSD",1644491243564,0.00171737,44735.0,44731.0,0.321863]
["bitfinex","BTCUSD",1644491244404,0.001,44735.0,44731.0,0.321863]
["bitfinex","BTCUSD",1644491244603,0.00171737,44735.0,44731.0,0.321863]
["bitfinex","BTCUSD",1644491245006,0.05,44732.0,44719.0,0.111823]
["bitfinex","BTCUSD",1644491245206,0.00171737,44735.0,44718.0,0.00071765]
["bitfinex","BTCUSD",1644491245207,0.05,44729.0,44718.0,0.00071765]
["bitfinex","BTCUSD",1644491245404,0.05,44729.0,44716.0,0.56405934]
["bitfinex","BTCUSD",1644491245405,0.3,44728.0,44716.0,0.56405934]
["bitfinex","BTCUSD",1644491245604,0.3,44728.0,44717.0,0.321863]
["bitfinex","BTCUSD",1644491246005,0.3,44728.0,44727.0,0.22983734]
["bitfinex","BTCUSD",1644491246205,0.0947,44731.0,44727.0,0.31115441]
["bitfinex","BTCUSD",1644491246405,0.28258,44730.0,44727.0,0.31115441]
["bitfinex","BTCUSD",1644491246604,0.28258,44730.0,44727.0,0.08131707]
["bitfinex","BTCUSD",1644491247005,0.05,44729.0,44727.0,0.08131707]
["bitfinex","BTCUSD",1644491247205,0.28258,44728.0,44727.0,0.08131707]
["bitfinex","BTCUSD",1644491247562,0.53848722,44728.0,44727.0,0.08131707]
["bitfinex","BTCUSD",1644491247956,0.53848722,44728.0,44718.0,0.055917]
["bitfinex","BTCUSD",1644491248156,0.53848722,44728.0,44716.0,0.23476918]
["bitfinex","BTCUSD",1644491248157,0.25590722,44728.0,44716.0,0.23476918]
["bitfinex","BTCUSD",1644491248355,0.25590722,44728.0,44717.0,0.371863]
["bitfinex","BTCUSD",1644491248556,0.25590722,44728.0,44718.0,0.321863]
["bitfinex","BTCUSD",1644491249056,0.25611344,44728.0,44722.0,0.26890149]
["bitfinex","BTCUSD",1644491249356,0.25590683,44728.0,44723.0,0.321863]
["bitfinex","BTCUSD",1644491249556,0.00067598,44725.0,44723.0,0.321863]
["bitfinex","BTCUSD",1644491250164,0.00067598,44725.0,44724.0,0.39370322]
["bitfinex","BTCUSD",1644491250457,0.00020622,44727.0,44724.0,0.39370322]
["bitfinex","BTCUSD",1644491250658,0.00068489,44727.0,44725.0,0.321863]
["bitfinex","BTCUSD",1644491250959,0.00068489,44727.0,44724.0,0.07184022]
["bitfinex","BTCUSD",1644491250960,0.00089111,44727.0,44724.0,0.07184022]
["bitfinex","BTCUSD",1644491251403,0.00089111,44727.0,44725.0,0.321863]
["bitfinex","BTCUSD",1644491251604,0.00020622,44727.0,44724.0,0.07184022]
["bitfinex","BTCUSD",1644491252306,0.28258,44727.0,44719.0,0.05]
["bitfinex","BTCUSD",1644491252507,0.28258,44726.0,44716.0,0.28545425]
["bitfinex","BTCUSD",1644491252711,0.26758823,44725.0,44717.0,0.321863]
["bitfinex","BTCUSD",1644491252909,0.00020622,44727.0,44717.0,0.377783]
["bitfinex","BTCUSD",1644491253107,0.28910822,44728.0,44721.0,0.33468399]
["bitfinex","BTCUSD",1644491253108,0.0006419,44723.0,44721.0,0.33468399]
["bitfinex","BTCUSD",1644491253308,0.0006419,44723.0,44722.0,0.321863]
["bitfinex","BTCUSD",1644491253511,0.0447,44729.0,44724.0,0.00107758]
["bitfinex","BTCUSD",1644491253709,0.0447,44729.0,44725.0,0.321863]
["bitfinex","BTCUSD",1644491254309,0.0447,44729.0,44727.0,0.2458849]
["bitfinex","BTCUSD",1644491254513,0.25531226,44728.0,44727.0,0.31888383]
["bitfinex","BTCUSD",1644491254709,0.25531226,44728.0,44727.0,0.39486193]
["bitfinex","BTCUSD",1644491254909,0.35521226,44728.0,44727.0,0.39486193]
["bitfinex","BTCUSD",1644491255354,0.25531226,44728.0,44727.0,0.39486193]
["bitfinex","BTCUSD",1644491255552,0.0447,44729.0,44727.0,0.39486193]
["bitfinex","BTCUSD",1644491255751,0.0447,44729.0,44728.0,0.321863]
["bitfinex","BTCUSD",1644491255951,0.31044756,44729.0,44727.0,0.07299893]
["bitfinex","BTCUSD",1644491256651,0.31044756,44729.0,44723.0,0.20383045]
["bitfinex","BTCUSD",1644491256851,0.31044756,44729.0,44724.0,0.321863]
["bitfinex","BTCUSD",1644491257551,0.31044756,44729.0,44724.0,0.32163742]
["bitfinex","BTCUSD",1644491257751,0.31044756,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491257955,0.31116473,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491258806,0.31144756,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491259202,0.31216473,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491260003,0.31144756,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491260406,0.31216473,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491261204,0.31144756,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491261404,0.31216473,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491261604,0.31222814,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491262103,0.04648058,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491262554,0.04576341,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491262756,0.04648058,44729.0,44724.0,0.40351029]
["bitfinex","BTCUSD",1644491263558,0.04576341,44729.0,44724.0,0.32163742]
["bitfinex","BTCUSD",1644491263960,0.30512902,44729.0,44724.0,0.32163742]
["bitfinex","BTCUSD",1644491264158,0.30512902,44729.0,44725.0,0.321863]
["bitfinex","BTCUSD",1644491264358,0.30512902,44729.0,44726.0,0.321634]
["bitfinex","BTCUSD",1644491264559,0.30512902,44729.0,44722.0,0.07734233]
["bitfinex","BTCUSD",1644491264759,0.30441185,44729.0,44726.0,0.06352174]
["bitfinex","BTCUSD",1644491265158,0.00071718,44728.0,44721.0,0.1118287]
["bitfinex","BTCUSD",1644491265358,0.00071718,44728.0,44720.0,0.39198305]
["bitfinex","BTCUSD",1644491265359,0.00071718,44728.0,44722.0,0.321634]
["bitfinex","BTCUSD",1644491265958,0.30441185,44729.0,44722.0,0.321634]
["bitfinex","BTCUSD",1644491266405,0.00071718,44727.0,44722.0,0.39897633]
["bitfinex","BTCUSD",1644491266605,0.00071718,44727.0,44723.0,0.321634]
["bitfinex","BTCUSD",1644491267105,0.00071718,44727.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491267305,0.30441185,44729.0,44724.0,0.08808904]
["bitfinex","BTCUSD",1644491267509,0.00071718,44727.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491268508,0.04576341,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491268708,0.00071717,44728.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491268907,0.00092312,44728.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491269609,0.00020595,44728.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491269810,0.13205407,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491270052,0.04668614,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491270451,0.04648019,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491270858,0.04596936,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491271152,0.04648019,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491271554,0.00178019,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491271754,0.00198614,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491271954,0.00106341,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491272357,0.00178019,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491272756,0.00198614,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491272960,0.00178019,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491273360,0.00106341,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491273815,0.00178019,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491274206,0.00157358,44729.0,44727.0,0.28986411]
["bitfinex","BTCUSD",1644491274408,0.0008568,44729.0,44728.0,0.321634]
["bitfinex","BTCUSD",1644491274807,0.00157358,44729.0,44724.0,0.08808904]
["bitfinex","BTCUSD",1644491275009,0.00157358,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491275610,0.00106275,44729.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491275808,0.00106275,44729.0,44724.0,0.08808904]
["bitfinex","BTCUSD",1644491275809,0.25804716,44727.0,44724.0,0.08808904]
["bitfinex","BTCUSD",1644491276113,0.05612695,44728.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491276308,0.055921,44728.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491276710,0.055921,44728.0,44726.0,0.321634]
["bitfinex","BTCUSD",1644491276909,0.05612695,44728.0,44725.0,0.321634]
["bitfinex","BTCUSD",1644491277109,0.055921,44728.0,44723.0,0.321634]
["bitfinex","BTCUSD",1644491277311,0.28022304,44726.0,44721.0,0.3290621]
["bitfinex","BTCUSD",1644491277957,0.22450599,44726.0,44723.0,0.321634]
["bitfinex","BTCUSD",1644491278156,0.0008568,44729.0,44719.0,0.27933357]
["bitfinex","BTCUSD",1644491278157,0.00020595,44727.0,44722.0,0.321634]
["bitfinex","BTCUSD",1644491278357,0.0007168,44726.0,44720.0,0.321634]
["bitfinex","BTCUSD",1644491278560,0.0007168,44726.0,44721.0,0.37755412]
["bitfinex","BTCUSD",1644491278765,0.0447,44725.0,44718.0,0.00071692]
["bitfinex","BTCUSD",1644491278960,0.49313023,44724.0,44718.0,0.00071692]
["bitfinex","BTCUSD",1644491279160,0.28284,44719.0,44713.0,0.08621971]
["bitfinex","BTCUSD",1644491279458,0.0947,44723.0,44713.0,0.08621971]
["bitfinex","BTCUSD",1644491279459,0.31393422,44718.0,44713.0,0.08621971]
["bitfinex","BTCUSD",1644491279657,0.0447,44717.0,44713.0,0.08621971]
["bitfinex","BTCUSD",1644491279859,0.28284,44716.0,44713.0,0.08621971]
["bitfinex","BTCUSD",1644491280161,0.0447,44715.0,44713.0,0.08621971]
["bitfinex","BTCUSD",1644491280359,0.100638,44714.0,44703.0,0.70991236]
["bitfinex","BTCUSD",1644491280559,0.3,44713.0,44704.0,0.321634]
["bitfinex","BTCUSD",1644491280760,0.58284,44713.0,44712.0,0.00071694]
["bitfinex","BTCUSD",1644491281414,0.86172426,44713.0,44712.0,0.00071694]
["bitfinex","BTCUSD",1644491281613,0.86172426,44713.0,44701.0,0.31619379]
["bitfinex","BTCUSD",1644491281810,0.86172426,44713.0,44698.0,0.3633]
["bitfinex","BTCUSD",1644491281811,0.055947,44710.0,44698.0,0.3633]
["bitfinex","BTCUSD",1644491282012,0.34061678,44709.0,44698.0,0.3633]
["bitfinex","BTCUSD",1644491282211,0.34061678,44709.0,44708.0,0.07734233]
["bitfinex","BTCUSD",1644491282512,0.0447,44709.0,44708.0,0.07734233]
["bitfinex","BTCUSD",1644491282709,0.0447,44709.0,44708.0,0.39897633]
["bitfinex","BTCUSD",1644491282909,0.0447,44709.0,44708.0,0.321634]
["bitfinex","BTCUSD",1644491283108,0.0447,44709.0,44708.0,0.39401107]
["bitfinex","BTCUSD",1644491283308,0.0447,44709.0,44708.0,0.73122646]
["bitfinex","BTCUSD",1644491283511,0.0447,44709.0,44708.0,1.02589328]
["bitfinex","BTCUSD",1644491283711,0.28041506,44715.0,44710.0,0.321634]
["bitfinex","BTCUSD",1644491284016,0.0447,44714.0,44709.0,0.321634]
["bitfinex","BTCUSD",1644491284212,0.0447,44714.0,44712.0,0.321634]
["bitfinex","BTCUSD",1644491284611,0.0447,44714.0,44712.0,0.31873605]
["bitfinex","BTCUSD",1644491285459,0.0447,44714.0,44712.0,0.37467105]
["bitfinex","BTCUSD",1644491287257,0.0447,44714.0,44712.0,0.31873605]
["bitfinex","BTCUSD",1644491287456,0.0447,44714.0,44712.0,0.31373605]
["bitfinex","BTCUSD",1644491287856,0.0447,44714.0,44711.0,0.00071472]
["bitfinex","BTCUSD",1644491288257,0.0447,44714.0,44712.0,0.321711]
["bitfinex","BTCUSD",1644491288905,0.0447,44714.0,44710.0,0.07734233]
["bitfinex","BTCUSD",1644491289106,0.0447,44714.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491289308,0.0447,44714.0,44712.0,0.321711]
["bitfinex","BTCUSD",1644491290003,0.0447,44714.0,44713.0,0.321711]
["bitfinex","BTCUSD",1644491290903,0.0447,44714.0,44710.0,0.07734233]
["bitfinex","BTCUSD",1644491291106,0.0447,44714.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491293758,0.100641,44714.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491293957,0.05594167,44713.0,44710.0,0.07805666]
["bitfinex","BTCUSD",1644491294156,0.0447,44712.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491294856,0.0447,44712.0,44708.0,0.40959246]
["bitfinex","BTCUSD",1644491295058,0.0447,44712.0,44709.0,0.321711]
["bitfinex","BTCUSD",1644491295256,0.0447,44712.0,44710.0,0.321711]
["bitfinex","BTCUSD",1644491295456,0.0447,44712.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491295857,0.100641,44712.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491296705,0.100641,44712.0,44710.0,0.07734233]
["bitfinex","BTCUSD",1644491297210,0.0447,44712.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491297806,0.27887082,44723.0,44711.0,0.321711]
["bitfinex","BTCUSD",1644491298008,0.03392214,44724.0,44712.0,0.321711]
["bitfinex","BTCUSD",1644491298009,0.0447,44720.0,44712.0,0.321711]
["bitfinex","BTCUSD",1644491298207,0.05,44720.0,44712.0,0.321711]
["bitfinex","BTCUSD",1644491298407,0.1,44723.0,44710.0,0.07734233]
["bitfinex","BTCUSD",1644491298408,0.19979339,44723.0,44710.0,0.07734233]
["bitfinex","BTCUSD",1644491298807,0.290726,44721.0,44715.0,0.06678969]
["bitfinex","BTCUSD",1644491299308,0.05,44721.0,44715.0,0.06678969]
["bitfinex","BTCUSD",1644491299607,0.290726,44720.0,44715.0,0.06678969]
["bitfinex","BTCUSD",1644491299813,0.340726,44720.0,44715.0,0.06678969]
["bitfinex","BTCUSD",1644491300052,0.290726,44718.0,44716.0,0.00071469]
["bitfinex","BTCUSD",1644491300254,0.51508546,44722.0,44716.0,0.00071469]
["bitfinex","BTCUSD",1644491300453,0.290726,44721.0,44716.0,0.00071469]
["bitfinex","BTCUSD",1644491300953,0.290726,44721.0,44715.0,0.12272269]
["bitfinex","BTCUSD",1644491301153,0.290726,44721.0,44716.0,0.05664668]
["bitfinex","BTCUSD",1644491301353,0.290726,44721.0,44716.0,0.24986284]
["bitfinex","BTCUSD",1644491301953,0.290726,44720.0,44716.0,0.24986284]
["bitfinex","BTCUSD",1644491302153,0.290726,44719.0,44716.0,0.24914816]
["bitfinex","BTCUSD",1644491302357,0.05,44719.0,44716.0,0.24986284]
["bitfinex","BTCUSD",1644491302555,0.27806417,44722.0,44716.0,0.24986284]
["bitfinex","BTCUSD",1644491302754,0.290726,44720.0,44716.0,0.24986284]
["bitfinex","BTCUSD",1644491302956,0.27806417,44722.0,44716.0,0.24986284]
["bitfinex","BTCUSD",1644491303257,0.290726,44720.0,44717.0,0.055931]
["bitfinex","BTCUSD",1644491303457,0.290726,44720.0,44717.0,0.05664568]
["bitfinex","BTCUSD",1644491303655,0.05,44720.0,44717.0,0.05664568]
["bitfinex","BTCUSD",1644491304110,0.290726,44720.0,44717.0,0.05664568]
["bitfinex","BTCUSD",1644491304311,0.05,44721.0,44717.0,0.05664568]
["bitfinex","BTCUSD",1644491304511,0.05,44721.0,44717.0,0.111861]
["bitfinex","BTCUSD",1644491304710,0.05,44720.0,44717.0,0.111861]
["bitfinex","BTCUSD",1644491304915,0.05,44720.0,44716.0,0.19393084]
["bitfinex","BTCUSD",1644491305110,0.03371619,44724.0,44717.0,0.321711]
["bitfinex","BTCUSD",1644491305314,0.00071454,44725.0,44720.0,0.31863834]
["bitfinex","BTCUSD",1644491305514,0.00071454,44725.0,44721.0,0.321711]
["bitfinex","BTCUSD",1644491305713,0.00020595,44727.0,44721.0,0.377635]
["bitfinex","BTCUSD",1644491305912,0.00020595,44726.0,44721.0,0.377635]
["bitfinex","BTCUSD",1644491306112,0.00071457,44725.0,44723.0,0.07153378]
["bitfinex","BTCUSD",1644491306515,0.290726,44724.0,44718.0,0.00071469]
["bitfinex","BTCUSD",1644491306713,0.00071457,44725.0,44718.0,0.00071469]
["bitfinex","BTCUSD",1644491306913,0.00020595,44726.0,44716.0,0.19321616]
["bitfinex","BTCUSD",1644491307111,0.290726,44726.0,44716.0,0.19321616]
["bitfinex","BTCUSD",1644491307311,0.00071457,44725.0,44718.0,0.00071468]
["bitfinex","BTCUSD",1644491307563,0.26148953,44724.0,44718.0,0.00071468]
["bitfinex","BTCUSD",1644491307761,0.290726,44722.0,44718.0,0.00071468]
["bitfinex","BTCUSD",1644491307961,0.290726,44721.0,44718.0,0.00071468]
["bitfinex","BTCUSD",1644491308157,0.290726,44721.0,44716.0,0.0892363]
["bitfinex","BTCUSD",1644491308358,0.290726,44722.0,44717.0,0.00071468]
["bitfinex","BTCUSD",1644491308958,0.055937,44720.0,44717.0,0.00071468]
["bitfinex","BTCUSD",1644491309160,0.055937,44720.0,44718.0,0.321711]
["bitfinex","BTCUSD",1644491309363,0.0559354,44721.0,44718.0,0.39905333]
["bitfinex","BTCUSD",1644491309863,0.0559354,44721.0,44718.0,0.321711]
["bitfinex","BTCUSD",1644491310262,0.1118644,44721.0,44718.0,0.321711]
["bitfinex","BTCUSD",1644491310463,0.0559354,44721.0,44718.0,0.321711]
["bitfinex","BTCUSD",1644491311318,0.05592425,44723.0,44718.0,0.61439758]
["bitfinex","BTCUSD",1644491311907,0.00020595,44728.0,44718.0,0.61439758]
["bitfinex","BTCUSD",1644491312111,0.11270126,44729.0,44718.0,0.61439758]
["bitfinex","BTCUSD",1644491312112,0.00071456,44725.0,44724.0,0.30678005]
["bitfinex","BTCUSD",1644491312307,0.00071456,44725.0,44724.0,0.70583338]
["bitfinex","BTCUSD",1644491313107,0.00020595,44728.0,44725.0,0.321711]
["bitfinex","BTCUSD",1644491313308,0.0008568,44729.0,44728.0,0.321711]
["bitfinex","BTCUSD",1644491313508,0.00106275,44729.0,44728.0,0.321711]
["bitfinex","BTCUSD",1644491313707,0.001,44735.0,44732.0,0.08849033]
["bitfinex","BTCUSD",1644491314709,0.001,44735.0,44732.0,0.27910425]
["bitfinex","BTCUSD",1644491314912,0.001,44735.0,44734.0,0.07734233]
["bitfinex","BTCUSD",1644491315158,0.001,44735.0,44734.0,0.39905333]
["bitfinex","BTCUSD",1644491315364,0.02,44739.0,44738.0,0.07734233]
["bitfinex","BTCUSD",1644491315561,0.02,44739.0,44738.0,0.39905333]
["bitfinex","BTCUSD",1644491315759,0.02,44739.0,44738.0,0.69992655]
["bitfinex","BTCUSD",1644491315961,0.02,44739.0,44738.0,0.321711]
["bitfinex","BTCUSD",1644491316169,0.00285786,44743.0,44739.0,1.071711]
["bitfinex","BTCUSD",1644491316559,0.32,44749.0,44739.0,1.092411]
["bitfinex","BTCUSD",1644491316760,0.32,44749.0,44739.0,0.342411]
["bitfinex","BTCUSD",1644491317160,0.23169289,44746.0,44743.0,0.07560955]
["bitfinex","BTCUSD",1644491317362,0.23169289,44746.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491317363,0.19245287,44742.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491317661,0.05591,44740.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491317864,0.290726,44740.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491318260,0.290726,44742.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491318909,0.05591,44741.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491319109,0.290726,44740.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491320811,0.290726,44741.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491321212,0.290726,44740.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491321411,0.05590498,44742.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491321612,0.290726,44741.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491322012,0.290726,44741.0,44739.0,0.22101245]
["bitfinex","BTCUSD",1644491322211,0.05657776,44742.0,44739.0,0.22101245]
["bitfinex","BTCUSD",1644491322212,0.00067278,44742.0,44740.0,0.321711]
["bitfinex","BTCUSD",1644491322659,0.002,44745.0,44740.0,0.321711]
["bitfinex","BTCUSD",1644491323062,0.002,44745.0,44743.0,0.25028516]
["bitfinex","BTCUSD",1644491323257,0.002,44745.0,44744.0,0.321711]
["bitfinex","BTCUSD",1644491323459,0.002,44745.0,44743.0,0.33330371]
["bitfinex","BTCUSD",1644491323658,0.002,44745.0,44743.0,0.25028516]
["bitfinex","BTCUSD",1644491323858,0.290726,44744.0,44739.0,0.29835478]
["bitfinex","BTCUSD",1644491324058,0.002,44745.0,44740.0,0.321711]
["bitfinex","BTCUSD",1644491324257,0.002,44745.0,44739.0,0.0207]
["bitfinex","BTCUSD",1644491324460,0.002,44745.0,44740.0,0.321711]
["bitfinex","BTCUSD",1644491324661,0.002,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491324860,0.002,44745.0,44741.0,0.56618256]
["bitfinex","BTCUSD",1644491325060,0.002,44745.0,44742.0,0.07688976]
["bitfinex","BTCUSD",1644491325260,0.002,44745.0,44743.0,0.321711]
["bitfinex","BTCUSD",1644491325460,0.002,44745.0,44744.0,0.321711]
["bitfinex","BTCUSD",1644491326618,0.002,44745.0,44744.0,0.3424462]
["bitfinex","BTCUSD",1644491328226,0.292726,44745.0,44744.0,0.0207352]
["bitfinex","BTCUSD",1644491328523,0.292726,44745.0,44744.0,0.0414704]
["bitfinex","BTCUSD",1644491328720,0.292726,44745.0,44744.0,0.0207352]
["bitfinex","BTCUSD",1644491329124,0.52655218,44745.0,44744.0,0.0207352]
["bitfinex","BTCUSD",1644491329321,0.57655218,44745.0,44744.0,0.0207352]
["bitfinex","BTCUSD",1644491330079,0.67655218,44745.0,44744.0,0.0207352]
["bitfinex","BTCUSD",1644491330674,0.67655218,44745.0,44744.0,0.0414704]
["bitfinex","BTCUSD",1644491330882,0.442726,44745.0,44744.0,0.0414704]
["bitfinex","BTCUSD",1644491331074,0.292726,44745.0,44744.0,0.0414704]
["bitfinex","BTCUSD",1644491331276,0.342726,44745.0,44744.0,0.0414704]
["bitfinex","BTCUSD",1644491331475,0.342726,44745.0,44735.0,0.29452]
["bitfinex","BTCUSD",1644491331675,0.05,44743.0,44734.0,0.21756539]
["bitfinex","BTCUSD",1644491331875,0.28102481,44743.0,44734.0,0.21756539]
["bitfinex","BTCUSD",1644491332075,0.0837734,44743.0,44738.0,0.321711]
["bitfinex","BTCUSD",1644491332276,0.00020566,44744.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491332476,0.002,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491332678,0.00220566,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491333277,0.00320566,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491333481,0.25762759,44745.0,44738.0,0.321711]
["bitfinex","BTCUSD",1644491333677,0.05590636,44744.0,44738.0,0.321711]
["bitfinex","BTCUSD",1644491333909,0.05590636,44744.0,44740.0,0.07734233]
["bitfinex","BTCUSD",1644491334109,0.055908,44743.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491334306,0.05590636,44744.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491334506,0.05611202,44744.0,44740.0,0.07734233]
["bitfinex","BTCUSD",1644491334705,0.05611202,44744.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491334905,0.05590636,44744.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491335105,0.00392065,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491335305,0.00371499,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491335907,0.003,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491336110,0.00371498,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491336306,0.00392064,44745.0,44741.0,0.321711]
["bitfinex","BTCUSD",1644491336605,0.00371498,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491336806,0.05961998,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491337006,0.058905,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491337206,0.11480966,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491337406,0.11552464,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491338261,0.058905,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491338461,0.00371498,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491338663,0.00371498,44745.0,44741.0,0.3631814]
["bitfinex","BTCUSD",1644491338860,0.00371498,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491339559,0.00320566,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491339762,0.00387669,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491340662,0.003,44745.0,44741.0,0.3631814]
["bitfinex","BTCUSD",1644491340862,0.003,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491341061,0.00387669,44745.0,44741.0,0.3424462]
["bitfinex","BTCUSD",1644491341331,0.00268373,44752.0,44744.0,0.75]
["bitfinex","BTCUSD",1644491341623,0.001,44755.0,44751.0,0.07734233]
["bitfinex","BTCUSD",1644491341624,0.001,44753.0,44751.0,0.07734233]
["bitfinex","BTCUSD",1644491341818,0.001,44753.0,44752.0,0.321711]
["bitfinex","BTCUSD",1644491342018,0.003,44758.0,44753.0,0.51139723]
["bitfinex","BTCUSD",1644491342218,0.003,44758.0,44753.0,1.07663158]
["bitfinex","BTCUSD",1644491342418,0.003,44758.0,44754.0,0.321711]
["bitfinex","BTCUSD",1644491342618,0.003,44758.0,44755.0,0.03712741]
["bitfinex","BTCUSD",1644491342816,0.003,44758.0,44756.0,0.321711]
["bitfinex","BTCUSD",1644491344026,0.003,44758.0,44752.0,0.0207352]
["bitfinex","BTCUSD",1644491344622,0.003,44758.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491344819,0.290726,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491345071,0.34662,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491345270,0.290726,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491346274,0.003,44758.0,44757.0,0.321711]
["bitfinex","BTCUSD",1644491346476,0.003,44758.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491346477,0.290726,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491346683,0.590726,44757.0,44756.0,0.0414704]
["bitfinex","BTCUSD",1644491346877,0.535426,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491347077,2.33997416,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491347476,0.7773272,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491347680,0.8332302,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491348077,1.0532302,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491348679,1.36970216,44757.0,44756.0,0.0414704]
["bitfinex","BTCUSD",1644491348909,1.48150516,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491349212,1.53150516,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491349409,1.41970216,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491352112,1.31970216,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491352312,1.16577924,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491352566,0.611329,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491352765,0.611329,44757.0,44756.0,0.0414704]
["bitfinex","BTCUSD",1644491352965,0.611329,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491354766,0.611329,44757.0,44756.0,0.0414704]
["bitfinex","BTCUSD",1644491354966,0.611329,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491356512,0.566629,44757.0,44756.0,0.0207352]
["bitfinex","BTCUSD",1644491356712,0.566629,44757.0,44756.0,0.0414704]
["bitfinex","BTCUSD",1644491357015,0.616629,44757.0,44756.0,0.0414704]
["bitfinex","BTCUSD",1644491357611,0.61661989,44757.0,44750.0,0.00067076]
["bitfinex","BTCUSD",1644491357812,0.025894,44755.0,44750.0,0.00067076]
["bitfinex","BTCUSD",1644491358012,0.290726,44754.0,44750.0,0.00067076]
["bitfinex","BTCUSD",1644491358213,0.00020516,44755.0,44750.0,0.00067076]
["bitfinex","BTCUSD",1644491358411,0.00020516,44754.0,44750.0,0.00067076]
["bitfinex","BTCUSD",1644491358612,0.00020516,44756.0,44751.0,0.321711]
["bitfinex","BTCUSD",1644491358813,0.32609516,44757.0,44750.0,0.0207352]
["bitfinex","BTCUSD",1644491359014,0.00067073,44754.0,44750.0,0.021406]
["bitfinex","BTCUSD",1644491359215,0.00067073,44754.0,44751.0,0.321711]
["bitfinex","BTCUSD",1644491359617,0.00067073,44754.0,44751.0,0.61017126]
["bitfinex","BTCUSD",1644491360060,0.00020516,44756.0,44751.0,0.321711]
["bitfinex","BTCUSD",1644491360262,0.00067073,44755.0,44750.0,0.021406]
["bitfinex","BTCUSD",1644491360462,0.00067073,44755.0,44751.0,0.321711]
["bitfinex","BTCUSD",1644491360663,0.00067073,44755.0,44752.0,0.321711]
["bitfinex","BTCUSD",1644491360862,0.00067073,44755.0,44754.0,0.02620197]
["bitfinex","BTCUSD",1644491361062,0.290726,44755.0,44754.0,0.02620197]
["bitfinex","BTCUSD",1644491361863,0.00067367,44756.0,44754.0,0.02620197]
["bitfinex","BTCUSD",1644491362063,0.29139967,44756.0,44754.0,0.02620197]
["bitfinex","BTCUSD",1644491362268,0.290726,44756.0,44754.0,0.02620197]
["bitfinex","BTCUSD",1644491362663,0.290726,44756.0,44752.0,0.32102949]
["bitfinex","BTCUSD",1644491362864,0.290726,44755.0,44754.0,0.0207352]
["bitfinex","BTCUSD",1644491363065,0.27676782,44757.0,44754.0,0.0207352]
["bitfinex","BTCUSD",1644491363267,0.290726,44756.0,44754.0,0.0207352]
["bitfinex","BTCUSD",1644491364508,0.346617,44755.0,44754.0,0.0207352]
["bitfinex","BTCUSD",1644491364709,0.346617,44755.0,44754.0,0.0414704]
["bitfinex","BTCUSD",1644491365107,0.290726,44755.0,44754.0,0.0544328]
["bitfinex","BTCUSD",1644491365309,0.290726,44756.0,44754.0,0.0544328]
["bitfinex","BTCUSD",1644491365509,0.25452776,44757.0,44754.0,0.31148945]
["bitfinex","BTCUSD",1644491365712,0.25473292,44757.0,44755.0,0.321711]
["bitfinex","BTCUSD",1644491365910,0.2538543,44757.0,44755.0,0.321711]
["bitfinex","BTCUSD",1644491366410,0.22,44757.0,44756.0,0.321711]
["bitfinex","BTCUSD",1644491366610,0.22,44757.0,44756.0,0.55495698]
["bitfinex","BTCUSD",1644491367217,0.22,44757.0,44756.0,0.84904481]
["bitfinex","BTCUSD",1644491368072,0.22,44757.0,44756.0,0.63229931]
["bitfinex","BTCUSD",1644491368271,0.22,44757.0,44756.0,0.92773186]
["bitfinex","BTCUSD",1644491368870,0.22,44757.0,44756.0,0.94846706]
["bitfinex","BTCUSD",1644491369473,0.22,44757.0,44756.0,0.57569218]
["bitfinex","BTCUSD",1644491370274,0.22,44757.0,44756.0,0.65303451]
["bitfinex","BTCUSD",1644491370777,0.057882,44763.0,44758.0,0.3701842]
["bitfinex","BTCUSD",1644491370972,0.057882,44763.0,44759.0,0.321711]
["bitfinex","BTCUSD",1644491371171,0.057882,44763.0,44758.0,0.3701842]
["bitfinex","BTCUSD",1644491371611,0.002,44763.0,44758.0,0.3701842]
["bitfinex","BTCUSD",1644491371807,0.002,44763.0,44759.0,0.321711]
["bitfinex","BTCUSD",1644491372008,0.002,44763.0,44759.0,0.39905333]
["bitfinex","BTCUSD",1644491372209,0.002,44763.0,44760.0,0.321711]
["bitfinex","BTCUSD",1644491372408,0.002,44763.0,44759.0,0.321711]
["bitfinex","BTCUSD",1644491372612,0.002,44763.0,44758.0,0.3701842]
["bitfinex","BTCUSD",1644491372807,0.002,44763.0,44759.0,0.3424462]
["bitfinex","BTCUSD",1644491374008,0.002,44763.0,44760.0,0.321711]
["bitfinex","BTCUSD",1644491374809,0.002,44763.0,44760.0,0.3424462]
["bitfinex","BTCUSD",1644491375859,0.00271467,44763.0,44760.0,0.3424462]
["bitfinex","BTCUSD",1644491376663,0.002,44763.0,44760.0,0.3424462]
["bitfinex","BTCUSD",1644491376862,0.002,44763.0,44760.0,0.3631814]
["bitfinex","BTCUSD",1644491377064,0.00271467,44763.0,44760.0,0.3631814]
["bitfinex","BTCUSD",1644491377265,0.00271467,44763.0,44760.0,0.321711]
["bitfinex","BTCUSD",1644491377773,0.002,44767.0,44762.0,0.75]
["bitfinex","BTCUSD",1644491377972,0.002,44767.0,44765.0,0.07734233]
["bitfinex","BTCUSD",1644491378167,0.002,44767.0,44765.0,0.74794643]
["bitfinex","BTCUSD",1644491378368,0.002,44767.0,44765.0,0.321711]
["bitfinex","BTCUSD",1644491378567,0.002,44767.0,44765.0,0.54373934]
["bitfinex","BTCUSD",1644491378818,0.002,44767.0,44765.0,0.63884078]
["bitfinex","BTCUSD",1644491379210,0.002,44768.0,44765.0,0.63884078]
["bitfinex","BTCUSD",1644491379413,0.002,44768.0,44766.0,0.3]
["bitfinex","BTCUSD",1644491379611,0.002,44768.0,44767.0,0.321711]
["bitfinex","BTCUSD",1644491380011,0.002,44768.0,44765.0,0.31712978]
["bitfinex","BTCUSD",1644491380212,0.002,44768.0,44766.0,0.321711]
["bitfinex","BTCUSD",1644491380815,0.002,44768.0,44766.0,0.39905333]
["bitfinex","BTCUSD",1644491381011,0.002,44768.0,44767.0,0.321711]
["bitfinex","BTCUSD",1644491383260,0.002,44768.0,44767.0,0.3424462]
["bitfinex","BTCUSD",1644491383460,0.002,44768.0,44767.0,0.0207352]
["bitfinex","BTCUSD",1644491383661,0.002,44768.0,44765.0,0.22202834]
["bitfinex","BTCUSD",1644491383960,0.002,44768.0,44766.0,0.321711]
["bitfinex","BTCUSD",1644491384562,0.002,44768.0,44766.0,0.40530576]
["bitfinex","BTCUSD",1644491384962,0.002,44768.0,44766.0,0.42604096]
["bitfinex","BTCUSD",1644491385362,0.002,44768.0,44766.0,0.48190496]
["bitfinex","BTCUSD",1644491385565,0.002,44768.0,44767.0,0.321711]
["bitfinex","BTCUSD",1644491386913,0.002,44768.0,44767.0,0.3424462]
["bitfinex","BTCUSD",1644491387915,0.002,44768.0,44767.0,0.73157274]
["bitfinex","BTCUSD",1644491388120,0.05,44784.0,44771.0,0.321711]
["bitfinex","BTCUSD",1644491388314,0.03285576,44785.0,44771.0,0.39905333]
["bitfinex","BTCUSD",1644491388515,0.42220523,44774.0,44771.0,0.39905333]
["bitfinex","BTCUSD",1644491388715,0.42220523,44774.0,44772.0,0.21817109]
["bitfinex","BTCUSD",1644491388914,0.422,44774.0,44771.0,0.71876525]
["bitfinex","BTCUSD",1644491389714,0.422,44774.0,44771.0,0.76876525]
["bitfinex","BTCUSD",1644491389916,0.422,44774.0,44771.0,0.76510918]
["bitfinex","BTCUSD",1644491390160,0.422,44774.0,44771.0,0.64325183]
["bitfinex","BTCUSD",1644491390363,0.422,44774.0,44772.0,0.321711]
["bitfinex","BTCUSD",1644491391963,0.422,44774.0,44772.0,0.21943109]
["bitfinex","BTCUSD",1644491392162,0.422,44774.0,44771.0,0.3424462]
["bitfinex","BTCUSD",1644491392564,0.422,44774.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491392763,0.290726,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491392964,0.57994046,44772.0,44771.0,0.0414704]
["bitfinex","BTCUSD",1644491393269,0.97994046,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491393563,0.68581146,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491393815,0.73581146,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491394211,0.83581146,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491394410,1.02752022,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491394809,1.36489023,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491395011,1.31489023,44772.0,44771.0,0.0414704]
["bitfinex","BTCUSD",1644491395211,1.31489023,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491395514,0.88681946,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491396411,1.01183227,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491396814,1.16183227,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491397012,1.16183227,44772.0,44771.0,0.0414704]
["bitfinex","BTCUSD",1644491397211,1.16183227,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491397414,0.86082427,44772.0,44771.0,0.0207352]
["bitfinex","BTCUSD",1644491398060,0.25,44771.0,44760.0,0.3656]
["bitfinex","BTCUSD",1644491398259,0.20256953,44765.0,44760.0,0.3656]
["bitfinex","BTCUSD",1644491398463,0.0447,44764.0,44757.0,0.25]
["bitfinex","BTCUSD",1644491399060,0.30458729,44764.0,44757.0,0.25]
["bitfinex","BTCUSD",1644491399260,0.36046629,44764.0,44758.0,0.24333557]
["bitfinex","BTCUSD",1644491400061,0.58046629,44764.0,44758.0,0.24333557]
["bitfinex","BTCUSD",1644491400264,0.58046629,44764.0,44755.0,0.1194]
["bitfinex","BTCUSD",1644491400466,0.58046629,44764.0,44756.0,0.321711]
["bitfinex","BTCUSD",1644491400467,0.63634666,44764.0,44756.0,0.321711]
["bitfinex","BTCUSD",1644491400662,0.055883,44762.0,44756.0,0.321711]
["bitfinex","BTCUSD",1644491401071,0.31095676,44761.0,44754.0,0.4555478]
["bitfinex","BTCUSD",1644491401324,0.80848234,44761.0,44754.0,0.0846478]
["bitfinex","BTCUSD",1644491401914,0.57015313,44761.0,44754.0,0.0846478]
["bitfinex","BTCUSD",1644491402116,0.20648066,44761.0,44754.0,0.0846478]
["bitfinex","BTCUSD",1644491402316,0.0947,44761.0,44755.0,0.00032634]
["bitfinex","BTCUSD",1644491402916,0.0947,44761.0,44755.0,0.20970978]
["bitfinex","BTCUSD",1644491403117,0.0947,44761.0,44758.0,0.26685624]
["bitfinex","BTCUSD",1644491403118,0.0447,44761.0,44758.0,0.26685624]
["bitfinex","BTCUSD",1644491403317,0.0447,44761.0,44755.0,0.28124079]
["bitfinex","BTCUSD",1644491403519,0.0447,44761.0,44756.0,0.32178833]
["bitfinex","BTCUSD",1644491404217,0.0447,44761.0,44757.0,0.27190497]
["bitfinex","BTCUSD",1644491405059,0.0447,44761.0,44757.0,0.321462]
["bitfinex","BTCUSD",1644491405261,0.0447,44761.0,44756.0,0.07218368]
["bitfinex","BTCUSD",1644491405664,0.0447,44761.0,44756.0,0.07185735]
["bitfinex","BTCUSD",1644491405862,0.0447,44761.0,44756.0,0.07257128]
["bitfinex","BTCUSD",1644491406564,0.0447,44761.0,44758.0,0.321462]
["bitfinex","BTCUSD",1644491406766,0.0447,44761.0,44755.0,0.20938344]
["bitfinex","BTCUSD",1644491406979,0.0447,44761.0,44757.0,0.00071393]
["bitfinex","BTCUSD",1644491408064,0.0447,44761.0,44755.0,0.20938344]
["bitfinex","BTCUSD",1644491408065,0.0447,44761.0,44756.0,0.321462]
["bitfinex","BTCUSD",1644491408265,0.0447,44761.0,44757.0,0.00071393]
["bitfinex","BTCUSD",1644491409210,0.0447,44761.0,44755.0,0.20938344]
["bitfinex","BTCUSD",1644491409411,0.0447,44761.0,44757.0,0.00071393]
["bitfinex","BTCUSD",1644491409810,0.0447,44761.0,44757.0,0.07257128]
["bitfinex","BTCUSD",1644491410012,0.0447,44761.0,44757.0,0.00071393]
["bitfinex","BTCUSD",1644491410211,0.0447,44761.0,44757.0,0.07257128]
["bitfinex","BTCUSD",1644491410412,0.00020443,44763.0,44760.0,0.35870857]
["bitfinex","BTCUSD",1644491410612,0.32,44764.0,44762.0,0.06675213]
["bitfinex","BTCUSD",1644491410613,0.32020443,44764.0,44762.0,0.06675213]
["bitfinex","BTCUSD",1644491410817,0.22,44764.0,44763.0,0.39331935]
["bitfinex","BTCUSD",1644491411417,0.22,44764.0,44763.0,0.84875147]
["bitfinex","BTCUSD",1644491413063,0.00020443,44767.0,44764.0,0.75]
["bitfinex","BTCUSD",1644491413263,0.00071377,44769.0,44765.0,0.39331935]
["bitfinex","BTCUSD",1644491413264,0.00020443,44766.0,44765.0,0.39331935]
["bitfinex","BTCUSD",1644491413463,0.00020443,44768.0,44767.0,0.07185735]
["bitfinex","BTCUSD",1644491413662,0.00071377,44769.0,44767.0,0.44916935]
["bitfinex","BTCUSD",1644491413663,0.0009182,44769.0,44767.0,0.44916935]
["bitfinex","BTCUSD",1644491413862,0.00071377,44769.0,44768.0,0.321462]
["bitfinex","BTCUSD",1644491414066,0.2,44770.0,44768.0,0.63809449]
["bitfinex","BTCUSD",1644491414262,0.20038796,44770.0,44768.0,0.63809449]
["bitfinex","BTCUSD",1644491414665,0.19894034,44770.0,44769.0,0.13692583]
["bitfinex","BTCUSD",1644491414866,0.42,44771.0,44770.0,1.071462]
["bitfinex","BTCUSD",1644491415367,0.00297935,44777.0,44770.0,1.071462]
["bitfinex","BTCUSD",1644491415368,0.243625,44782.0,44775.0,0.07185735]
["bitfinex","BTCUSD",1644491415569,0.243625,44782.0,44779.0,0.07185735]
["bitfinex","BTCUSD",1644491415764,0.243625,44782.0,44779.0,0.321462]
["bitfinex","BTCUSD",1644491416322,0.243625,44782.0,44779.0,0.39331935]
["bitfinex","BTCUSD",1644491416512,0.243625,44782.0,44779.0,0.321462]
["bitfinex","BTCUSD",1644491417515,0.00189894,44780.0,44779.0,0.321462]
["bitfinex","BTCUSD",1644491417713,0.00189894,44780.0,44779.0,0.39331935]
["bitfinex","BTCUSD",1644491418316,0.00189894,44780.0,44779.0,0.321462]
["bitfinex","BTCUSD",1644491421462,0.00189894,44780.0,44779.0,0.67829205]
["bitfinex","BTCUSD",1644491421662,0.2443391,44782.0,44780.0,0.53379788]
["bitfinex","BTCUSD",1644491421867,0.2443391,44782.0,44781.0,0.321462]
["bitfinex","BTCUSD",1644491422464,0.243625,44782.0,44781.0,0.321462]
["bitfinex","BTCUSD",1644491428267,0.243625,44782.0,44781.0,0.321062]
["bitfinex","BTCUSD",1644491430267,0.243625,44782.0,44776.0,0.111683]
["bitfinex","BTCUSD",1644491430468,0.243625,44782.0,44781.0,0.321297]
["bitfinex","BTCUSD",1644491431514,0.243625,44782.0,44776.0,0.111683]
["bitfinex","BTCUSD",1644491431515,0.293625,44782.0,44772.0,0.07185735]
["bitfinex","BTCUSD",1644491431712,0.293625,44782.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491431911,0.293625,44782.0,44770.0,0.1225]
["bitfinex","BTCUSD",1644491432112,0.05,44781.0,44771.0,0.321297]
["bitfinex","BTCUSD",1644491432317,0.05,44781.0,44770.0,0.1225]
["bitfinex","BTCUSD",1644491432318,0.04537409,44780.0,44770.0,0.1225]
["bitfinex","BTCUSD",1644491432612,0.09557846,44780.0,44769.0,0.25987439]
["bitfinex","BTCUSD",1644491432812,0.09557846,44780.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491433011,0.09557846,44780.0,44771.0,0.07185735]
["bitfinex","BTCUSD",1644491433212,0.09490437,44780.0,44772.0,0.321297]
["bitfinex","BTCUSD",1644491433412,0.09490437,44780.0,44769.0,0.25987439]
["bitfinex","BTCUSD",1644491433613,0.0006741,44778.0,44769.0,0.25987439]
["bitfinex","BTCUSD",1644491433814,0.0006741,44778.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491434011,0.0006741,44778.0,44767.0,0.2]
["bitfinex","BTCUSD",1644491434214,0.0006741,44778.0,44768.0,0.321297]
["bitfinex","BTCUSD",1644491434413,0.22203879,44779.0,44768.0,0.321297]
["bitfinex","BTCUSD",1644491434613,0.27769642,44779.0,44768.0,0.321297]
["bitfinex","BTCUSD",1644491434813,0.27769642,44779.0,44769.0,0.321297]
["bitfinex","BTCUSD",1644491434814,0.00067417,44775.0,44769.0,0.321297]
["bitfinex","BTCUSD",1644491435668,0.00020437,44777.0,44769.0,0.321297]
["bitfinex","BTCUSD",1644491435867,0.00034766,44774.0,44769.0,0.54595418]
["bitfinex","BTCUSD",1644491436867,0.00020437,44777.0,44769.0,0.54595418]
["bitfinex","BTCUSD",1644491437067,0.00067455,44774.0,44769.0,0.321297]
["bitfinex","BTCUSD",1644491438166,0.00020437,44775.0,44767.0,0.2]
["bitfinex","BTCUSD",1644491438367,0.00069114,44774.0,44768.0,0.321297]
["bitfinex","BTCUSD",1644491439009,0.00069114,44774.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491439213,0.00020437,44775.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491439411,0.00036388,44774.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491440111,0.05036388,44774.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491440313,0.00036388,44774.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491440511,0.00020437,44775.0,44770.0,0.321297]
["bitfinex","BTCUSD",1644491440713,0.00036388,44774.0,44771.0,0.321297]
["bitfinex","BTCUSD",1644491441313,0.00036388,44774.0,44772.0,0.19284186]
["bitfinex","BTCUSD",1644491441513,0.04438925,44776.0,44774.0,0.5]
["bitfinex","BTCUSD",1644491441713,0.00020439,44775.0,44772.0,0.19284186]
["bitfinex","BTCUSD",1644491441914,0.04438925,44776.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491442114,0.04450067,44776.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491442314,0.04429628,44776.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491443361,0.00020439,44777.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491443561,0.00020439,44778.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491443760,0.00020439,44779.0,44773.0,0.321297]
["bitfinex","BTCUSD",1644491443961,0.05020439,44780.0,44772.0,0.24869386]
["bitfinex","BTCUSD",1644491444160,0.00020439,44779.0,44772.0,0.24869386]
["bitfinex","BTCUSD",1644491444361,0.05020439,44780.0,44772.0,0.24869386]
["bitfinex","BTCUSD",1644491445567,0.05020439,44780.0,44774.0,0.055851]
["bitfinex","BTCUSD",1644491445568,0.00071398,44778.0,44774.0,0.055851]
["bitfinex","BTCUSD",1644491445763,0.01748584,44780.0,44776.0,0.5]
["bitfinex","BTCUSD",1644491445965,0.0947,44781.0,44776.0,0.5]
["bitfinex","BTCUSD",1644491446164,0.0947,44781.0,44774.0,0.055851]
["bitfinex","BTCUSD",1644491446413,0.0947,44781.0,44774.0,0.28045497]
["bitfinex","BTCUSD",1644491446614,0.05,44781.0,44774.0,0.33630597]
["bitfinex","BTCUSD",1644491446817,0.05,44781.0,44775.0,0.055849]
["bitfinex","BTCUSD",1644491447115,0.05,44781.0,44774.0,0.28045497]
["bitfinex","BTCUSD",1644491447517,0.05,44781.0,44777.0,0.33196925]
["bitfinex","BTCUSD",1644491448619,0.05,44781.0,44774.0,0.28045497]
["bitfinex","BTCUSD",1644491448818,0.05,44781.0,44776.0,0.321297]
["bitfinex","BTCUSD",1644491449018,0.05,44781.0,44774.0,0.33630797]
["bitfinex","BTCUSD",1644491449219,0.05,44781.0,44774.0,0.10613118]
["bitfinex","BTCUSD",1644491449520,0.07654938,44776.0,44772.0,0.055855]
["bitfinex","BTCUSD",1644491449919,0.0447,44780.0,44769.0,0.1159]
["bitfinex","BTCUSD",1644491450162,0.0947,44780.0,44770.0,0.22483881]
["bitfinex","BTCUSD",1644491450368,0.14541393,44780.0,44772.0,0.00071407]
["bitfinex","BTCUSD",1644491450565,0.09541393,44780.0,44772.0,0.00071407]
["bitfinex","BTCUSD",1644491451364,0.0947,44780.0,44771.0,0.20156735]
["bitfinex","BTCUSD",1644491451564,0.09541395,44780.0,44773.0,0.00071407]
["bitfinex","BTCUSD",1644491452487,0.0947,44780.0,44771.0,0.20156735]
["bitfinex","BTCUSD",1644491452666,0.09541395,44780.0,44773.0,0.00071407]
["bitfinex","BTCUSD",1644491453065,0.06735536,44775.0,44773.0,0.00071407]
["bitfinex","BTCUSD",1644491453273,0.11205536,44775.0,44773.0,0.00071407]
["bitfinex","BTCUSD",1644491453665,0.40037525,44775.0,44765.0,0.31906563]
["bitfinex","BTCUSD",1644491453913,0.40037525,44775.0,44772.0,0.00071407]
["bitfinex","BTCUSD",1644491454311,0.16205536,44775.0,44772.0,0.00071407]
["bitfinex","BTCUSD",1644491454511,0.22890425,44774.0,44772.0,0.00071407]
["bitfinex","BTCUSD",1644491454712,0.0447,44773.0,44772.0,0.00071407]
["bitfinex","BTCUSD",1644491454912,0.156441,44773.0,44765.0,0.21906563]
["bitfinex","BTCUSD",1644491455112,0.05,44772.0,44771.0,0.00071407]
["bitfinex","BTCUSD",1644491455311,0.0947,44772.0,44771.0,0.00071407]
["bitfinex","BTCUSD",1644491455512,0.38869401,44772.0,44771.0,0.00071407]
["bitfinex","BTCUSD",1644491455917,0.48869401,44772.0,44771.0,0.00071407]
["bitfinex","BTCUSD",1644491456112,0.60043486,44772.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491456412,0.54456486,44772.0,44769.0,0.00071409]
["bitfinex","BTCUSD",1644491457014,0.055869,44770.0,44769.0,0.00071409]
["bitfinex","BTCUSD",1644491457214,0.39058316,44770.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491457414,0.39058316,44770.0,44767.0,0.0007141]
["bitfinex","BTCUSD",1644491457660,0.05587312,44769.0,44767.0,0.0007141]
["bitfinex","BTCUSD",1644491457860,0.34610795,44768.0,44767.0,0.0007141]
["bitfinex","BTCUSD",1644491458463,0.34610795,44768.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491458759,0.34610795,44768.0,44765.0,0.20071412]
["bitfinex","BTCUSD",1644491459159,0.0447,44768.0,44765.0,0.46641466]
["bitfinex","BTCUSD",1644491459761,0.0447,44768.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491460661,0.04346743,44768.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491462314,0.19552271,44767.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491462713,0.29552271,44767.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491462912,0.54795183,44767.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491463115,0.100575,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491463314,0.36781584,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491463515,0.48832095,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491463719,0.37108011,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491464313,0.250575,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491464514,0.1947,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491464714,0.0947,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491465560,0.17752279,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491465960,0.0947,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491466160,0.0447,44766.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491467363,0.05,44767.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491467562,0.1,44772.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491468162,0.05586885,44771.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491468362,0.05586885,44771.0,44766.0,0.00071342]
["bitfinex","BTCUSD",1644491469017,0.07140842,44770.0,44766.0,0.00071342]
["bitfinex","BTCUSD",1644491469212,0.05587,44769.0,44765.0,0.2]
["bitfinex","BTCUSD",1644491469412,0.05587,44769.0,44766.0,0.00071342]
["bitfinex","BTCUSD",1644491469611,0.05587,44769.0,44765.0,0.19971342]
["bitfinex","BTCUSD",1644491470813,0.11174076,44769.0,44765.0,0.19971342]
["bitfinex","BTCUSD",1644491471414,0.05,44770.0,44766.0,0.321297]
["bitfinex","BTCUSD",1644491471618,0.05,44772.0,44766.0,0.178672]
["bitfinex","BTCUSD",1644491471814,0.05,44772.0,44766.0,0.321384]
["bitfinex","BTCUSD",1644491472013,0.05,44772.0,44766.0,0.055859]
["bitfinex","BTCUSD",1644491472215,0.05,44772.0,44768.0,0.19668812]
["bitfinex","BTCUSD",1644491472414,0.05,44772.0,44767.0,0.26908727]
["bitfinex","BTCUSD",1644491472672,0.143076,44770.0,44767.0,0.26908727]
["bitfinex","BTCUSD",1644491472872,0.05,44772.0,44767.0,0.26908727]
["bitfinex","BTCUSD",1644491473073,0.143076,44771.0,44767.0,0.26908727]
["bitfinex","BTCUSD",1644491473273,0.05,44772.0,44769.0,0.05586]
["bitfinex","BTCUSD",1644491473274,0.143076,44770.0,44769.0,0.05586]
["bitfinex","BTCUSD",1644491473472,0.05,44772.0,44769.0,0.05586]
["bitfinex","BTCUSD",1644491473873,0.04983767,44772.0,44769.0,0.05586]
["bitfinex","BTCUSD",1644491474074,0.143076,44770.0,44765.0,0.19971342]
["bitfinex","BTCUSD",1644491474874,0.00071407,44774.0,44770.0,0.321384]
["bitfinex","BTCUSD",1644491475076,0.00071407,44774.0,44773.0,0.44908235]
["bitfinex","BTCUSD",1644491475273,0.00071407,44774.0,44773.0,0.377225]
["bitfinex","BTCUSD",1644491475473,0.00020365,44781.0,44774.0,0.321384]
["bitfinex","BTCUSD",1644491475675,0.00071407,44776.0,44774.0,0.37723]
["bitfinex","BTCUSD",1644491475874,0.00071407,44776.0,44775.0,0.55890287]
["bitfinex","BTCUSD",1644491476319,0.00071407,44776.0,44775.0,0.73660522]
["bitfinex","BTCUSD",1644491476613,0.00020365,44780.0,44776.0,0.055842]
["bitfinex","BTCUSD",1644491476817,0.00071405,44778.0,44777.0,0.321384]
["bitfinex","BTCUSD",1644491477013,0.00071405,44778.0,44777.0,0.44908335]
["bitfinex","BTCUSD",1644491477212,0.00071405,44778.0,44777.0,0.433068]
["bitfinex","BTCUSD",1644491477614,0.00071405,44778.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491477812,0.00020365,44780.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491478012,0.00091769,44780.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491478213,0.00071404,44780.0,44777.0,0.5972813]
["bitfinex","BTCUSD",1644491478914,0.00020365,44781.0,44777.0,0.5972813]
["bitfinex","BTCUSD",1644491479115,0.00071403,44781.0,44777.0,0.5972813]
["bitfinex","BTCUSD",1644491479417,0.00091768,44781.0,44777.0,0.5972813]
["bitfinex","BTCUSD",1644491479613,0.00091768,44781.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491480060,0.00020365,44781.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491480262,0.001,44782.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491480462,0.00091768,44781.0,44777.0,0.377226]
["bitfinex","BTCUSD",1644491480664,0.00071403,44781.0,44777.0,0.62011182]
["bitfinex","BTCUSD",1644491480862,0.00091768,44781.0,44777.0,0.62011182]
["bitfinex","BTCUSD",1644491481464,0.00020365,44781.0,44777.0,0.62011182]
["bitfinex","BTCUSD",1644491481664,0.00071403,44781.0,44777.0,0.67011182]
["bitfinex","BTCUSD",1644491481863,0.00091768,44781.0,44777.0,0.67011182]
["bitfinex","BTCUSD",1644491482465,0.00091768,44781.0,44777.0,0.72595482]
["bitfinex","BTCUSD",1644491482666,0.00020365,44781.0,44777.0,0.72595482]
["bitfinex","BTCUSD",1644491482865,0.00020365,44781.0,44778.0,0.321384]
["bitfinex","BTCUSD",1644491482866,0.00071403,44781.0,44778.0,0.321384]
["bitfinex","BTCUSD",1644491483067,0.00091768,44781.0,44779.0,0.321384]
["bitfinex","BTCUSD",1644491483266,0.00071403,44781.0,44780.0,0.321384]
["bitfinex","BTCUSD",1644491483666,0.001,44782.0,44780.0,0.321384]
["bitfinex","BTCUSD",1644491484619,0.02385564,44789.0,44782.0,0.75]
["bitfinex","BTCUSD",1644491484817,0.02385564,44789.0,44787.0,0.07085735]
["bitfinex","BTCUSD",1644491485021,0.021,44789.0,44787.0,0.39214135]
["bitfinex","BTCUSD",1644491485215,0.021,44789.0,44787.0,0.44214135]
["bitfinex","BTCUSD",1644491486619,0.00069878,44788.0,44787.0,0.43902922]
["bitfinex","BTCUSD",1644491488766,0.00069878,44788.0,44787.0,0.63902922]
["bitfinex","BTCUSD",1644491488965,0.00069878,44788.0,44787.0,0.92793706]
["bitfinex","BTCUSD",1644491489166,0.00069878,44788.0,44787.0,0.63902922]
["bitfinex","BTCUSD",1644491489965,0.00069878,44788.0,44787.0,0.92868796]
["bitfinex","BTCUSD",1644491490166,0.00069878,44788.0,44787.0,0.93235291]
["bitfinex","BTCUSD",1644491491618,0.00029264,44794.0,44787.0,0.93235291]
["bitfinex","BTCUSD",1644491491619,0.0019296,44803.0,44791.0,0.111648]
["bitfinex","BTCUSD",1644491491824,0.0026548,44808.0,44802.0,0.321284]
["bitfinex","BTCUSD",1644491492019,0.002,44817.0,44807.0,0.321284]
["bitfinex","BTCUSD",1644491492020,0.21429914,44816.0,44807.0,0.321284]
["bitfinex","BTCUSD",1644491492326,0.002,44817.0,44815.0,0.06774522]
["bitfinex","BTCUSD",1644491492519,0.02454571,44821.0,44817.0,0.75]
["bitfinex","BTCUSD",1644491492719,0.10568207,44819.0,44818.0,0.321284]
["bitfinex","BTCUSD",1644491492920,0.40068207,44819.0,44817.0,0.111591]
["bitfinex","BTCUSD",1644491493119,0.40068207,44819.0,44806.0,0.321284]
["bitfinex","BTCUSD",1644491493120,0.3,44818.0,44806.0,0.321284]
["bitfinex","BTCUSD",1644491493416,0.10068207,44819.0,44812.0,0.06774522]
["bitfinex","BTCUSD",1644491493417,0.01942945,44819.0,44812.0,0.06774522]
["bitfinex","BTCUSD",1644491493618,0.01942945,44819.0,44811.0,0.321284]
["bitfinex","BTCUSD",1644491493819,0.01942945,44819.0,44812.0,0.055809]
["bitfinex","BTCUSD",1644491494017,0.01942945,44819.0,44813.0,0.321284]
["bitfinex","BTCUSD",1644491494218,0.01942945,44819.0,44813.0,0.05]
["bitfinex","BTCUSD",1644491494417,0.23261426,44818.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491494618,0.3,44817.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491494822,0.144966,44816.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491495067,0.144966,44815.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491495266,0.26854996,44816.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491495667,0.31854996,44816.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491495868,0.144966,44815.0,44811.0,0.5]
["bitfinex","BTCUSD",1644491496666,0.41926572,44816.0,44804.0,0.3]
["bitfinex","BTCUSD",1644491496866,0.41926572,44816.0,44805.0,0.5]
["bitfinex","BTCUSD",1644491496867,0.33926373,44815.0,44805.0,0.5]
["bitfinex","BTCUSD",1644491497067,0.33926373,44815.0,44802.0,0.1148]
["bitfinex","BTCUSD",1644491497068,0.05,44813.0,44802.0,0.1148]
["bitfinex","BTCUSD",1644491497269,0.07642714,44804.0,44802.0,0.1148]
["bitfinex","BTCUSD",1644491497471,0.07642714,44804.0,44799.0,0.3848]
["bitfinex","BTCUSD",1644491497671,0.144966,44803.0,44797.0,0.055825]
["bitfinex","BTCUSD",1644491497971,0.45107193,44812.0,44803.0,0.43469432]
["bitfinex","BTCUSD",1644491497972,0.00071578,44812.0,44803.0,0.43469432]
["bitfinex","BTCUSD",1644491498169,0.1,44818.0,44803.0,0.43469432]
["bitfinex","BTCUSD",1644491498170,0.144966,44811.0,44803.0,0.43469432]
["bitfinex","BTCUSD",1644491498369,0.144966,44814.0,44803.0,0.48469432]
["bitfinex","BTCUSD",1644491498668,0.22566365,44809.0,44798.0,0.161637]
["bitfinex","BTCUSD",1644491498916,0.00153265,44809.0,44802.0,0.60384056]
["bitfinex","BTCUSD",1644491499116,0.00153265,44809.0,44803.0,0.055817]
["bitfinex","BTCUSD",1644491499322,0.05,44816.0,44803.0,0.055817]
["bitfinex","BTCUSD",1644491499516,0.144966,44815.0,44803.0,0.055817]
["bitfinex","BTCUSD",1644491499716,0.00038323,44808.0,44802.0,0.111624]
["bitfinex","BTCUSD",1644491499919,0.06841589,44807.0,44802.0,0.111624]
["bitfinex","BTCUSD",1644491500317,0.00038323,44808.0,44802.0,0.111624]
["bitfinex","BTCUSD",1644491500616,0.05,44812.0,44803.0,0.321284]
["bitfinex","BTCUSD",1644491500916,0.25925598,44814.0,44804.0,0.055816]
["bitfinex","BTCUSD",1644491500917,0.00038323,44807.0,44804.0,0.055816]
["bitfinex","BTCUSD",1644491501223,0.00038323,44807.0,44805.0,0.321284]
["bitfinex","BTCUSD",1644491501815,0.00020385,44813.0,44805.0,0.321284]
["bitfinex","BTCUSD",1644491502116,0.08836812,44808.0,44807.0,0.321284]
["bitfinex","BTCUSD",1644491502318,0.144966,44814.0,44806.0,0.055809]
["bitfinex","BTCUSD",1644491503169,0.144966,44814.0,44803.0,0.56191537]
["bitfinex","BTCUSD",1644491503367,0.36834904,44816.0,44803.0,0.56191537]
["bitfinex","BTCUSD",1644491503368,0.144966,44815.0,44803.0,0.56191537]
["bitfinex","BTCUSD",1644491503568,0.08304494,44811.0,44803.0,0.56191537]
["bitfinex","BTCUSD",1644491503767,0.08304494,44811.0,44803.0,0.36225087]
["bitfinex","BTCUSD",1644491504267,0.13304494,44811.0,44803.0,0.36225087]
["bitfinex","BTCUSD",1644491504768,0.13304494,44811.0,44803.0,0.055816]
["bitfinex","BTCUSD",1644491505069,0.13304494,44811.0,44801.0,0.11163]
["bitfinex","BTCUSD",1644491505070,0.05,44811.0,44801.0,0.11163]
["bitfinex","BTCUSD",1644491505271,0.27069761,44813.0,44801.0,0.38119657]
["bitfinex","BTCUSD",1644491505667,0.05,44813.0,44801.0,0.38119657]
["bitfinex","BTCUSD",1644491505967,0.0709638,44808.0,44801.0,0.38119657]
["bitfinex","BTCUSD",1644491506168,0.0709638,44808.0,44802.0,0.321284]
["bitfinex","BTCUSD",1644491506418,0.0709638,44808.0,44801.0,0.38119657]
["bitfinex","BTCUSD",1644491507018,0.00071537,44810.0,44802.0,0.321284]
["bitfinex","BTCUSD",1644491507218,0.00071537,44810.0,44801.0,0.38119657]
["bitfinex","BTCUSD",1644491507418,0.00071537,44810.0,44802.0,0.321284]
["bitfinex","BTCUSD",1644491507618,0.00071537,44810.0,44803.0,0.321284]
["bitfinex","BTCUSD",1644491507821,0.21517751,44815.0,44801.0,0.38119657]
["bitfinex","BTCUSD",1644491508018,0.21517751,44815.0,44803.0,0.055813]
["bitfinex","BTCUSD",1644491508019,0.00071538,44810.0,44803.0,0.055813]
["bitfinex","BTCUSD",1644491508220,0.08323407,44807.0,44804.0,0.055812]
["bitfinex","BTCUSD",1644491510065,0.08323407,44807.0,44801.0,0.11163]
["bitfinex","BTCUSD",1644491510570,0.08323407,44807.0,44801.0,0.06774522]
["bitfinex","BTCUSD",1644491510772,0.08323407,44807.0,44800.0,0.00071555]
["bitfinex","BTCUSD",1644491510966,0.08323407,44807.0,44802.0,0.06774522]
["bitfinex","BTCUSD",1644491511767,0.08323407,44807.0,44800.0,0.20071554]
["bitfinex","BTCUSD",1644491511966,0.08323407,44807.0,44802.0,0.06774522]
["bitfinex","BTCUSD",1644491512167,0.08323407,44807.0,44800.0,0.20071554]
["bitfinex","BTCUSD",1644491512567,0.08323407,44807.0,44802.0,0.06774522]
["bitfinex","BTCUSD",1644491513568,0.08323407,44807.0,44800.0,0.20071553]
["bitfinex","BTCUSD",1644491513820,0.08323407,44807.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491514014,0.08323407,44807.0,44802.0,0.06774522]
["bitfinex","BTCUSD",1644491514415,0.08323407,44807.0,44800.0,0.20071554]
["bitfinex","BTCUSD",1644491515015,0.08323407,44807.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491515215,0.08323407,44807.0,44800.0,0.20071553]
["bitfinex","BTCUSD",1644491516017,0.24853727,44802.0,44800.0,0.20071553]
["bitfinex","BTCUSD",1644491516219,0.24853727,44802.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491516420,0.29853727,44802.0,44800.0,0.20071553]
["bitfinex","BTCUSD",1644491516819,0.24853727,44802.0,44800.0,0.20071553]
["bitfinex","BTCUSD",1644491517420,0.24853727,44802.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491517870,0.3,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491518072,0.3447,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491518672,0.0947,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491518873,0.239666,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491519270,0.0947,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491519672,0.0447,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491521179,0.189666,44801.0,44800.0,0.2]
["bitfinex","BTCUSD",1644491524626,0.82605378,44800.0,44791.0,0.555831]
["bitfinex","BTCUSD",1644491524831,0.5592,44797.0,44791.0,0.12394622]
["bitfinex","BTCUSD",1644491525080,0.5592,44793.0,44791.0,0.12394622]
["bitfinex","BTCUSD",1644491525280,0.08713957,44785.0,44784.0,0.0190257]
["bitfinex","BTCUSD",1644491525482,0.13183957,44785.0,44784.0,0.0190257]
["bitfinex","BTCUSD",1644491525680,0.58122553,44785.0,44784.0,0.0190257]
["bitfinex","BTCUSD",1644491525881,0.43625953,44785.0,44780.0,0.37823361]
["bitfinex","BTCUSD",1644491526080,0.49210753,44785.0,44782.0,0.00071522]
["bitfinex","BTCUSD",1644491526281,0.194966,44784.0,44782.0,0.00071522]
["bitfinex","BTCUSD",1644491526484,0.0447,44783.0,44782.0,0.00071522]
["bitfinex","BTCUSD",1644491526681,0.189666,44783.0,44782.0,0.00071522]
["bitfinex","BTCUSD",1644491526884,0.239666,44783.0,44782.0,0.00071522]
["bitfinex","BTCUSD",1644491527183,0.217566,44784.0,44766.0,0.19039787]
["bitfinex","BTCUSD",1644491527184,0.25154033,44784.0,44780.0,0.00071523]
["bitfinex","BTCUSD",1644491527380,0.0447,44782.0,44780.0,0.00071523]
["bitfinex","BTCUSD",1644491527580,0.33559284,44781.0,44780.0,0.00071523]
["bitfinex","BTCUSD",1644491527780,0.48029284,44781.0,44780.0,0.00071523]
["bitfinex","BTCUSD",1644491528081,0.009745,44784.0,44783.0,0.03048618]
["bitfinex","BTCUSD",1644491528280,0.31967892,44784.0,44783.0,0.03048618]
["bitfinex","BTCUSD",1644491528917,0.36578792,44784.0,44783.0,0.03048618]
["bitfinex","BTCUSD",1644491529119,0.36578792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491529516,0.46578792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491529717,0.90085347,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491530516,0.95085347,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491530919,0.95034554,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491531116,0.90085347,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491531821,0.73048792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491532217,0.78048792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491533470,1.00503407,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491534574,0.78048792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491534773,0.73048792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491535672,0.98179607,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491535873,0.73048792,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491536942,0.99196582,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491538737,1.04196582,44784.0,44783.0,0.02786618]
["bitfinex","BTCUSD",1644491539339,0.055864,44782.0,44781.0,0.00071522]
["bitfinex","BTCUSD",1644491539545,0.449564,44782.0,44781.0,0.00071522]
["bitfinex","BTCUSD",1644491539739,1.058764,44782.0,44781.0,0.00071522]
["bitfinex","BTCUSD",1644491539939,1.158764,44782.0,44781.0,0.00071522]
["bitfinex","BTCUSD",1644491540173,1.158764,44782.0,44763.0,0.857618]
["bitfinex","BTCUSD",1644491540376,0.055868,44774.0,44764.0,0.20748748]
["bitfinex","BTCUSD",1644491540574,0.08518474,44771.0,44763.0,0.37]
["bitfinex","BTCUSD",1644491540774,0.0447,44770.0,44762.0,0.168966]
["bitfinex","BTCUSD",1644491540977,0.06830715,44763.0,44762.0,0.055866]
["bitfinex","BTCUSD",1644491541278,0.12441522,44769.0,44763.0,0.75]
["bitfinex","BTCUSD",1644491541474,0.35996733,44769.0,44763.0,0.055864]
["bitfinex","BTCUSD",1644491541676,0.35996733,44769.0,44763.0,0.26751849]
["bitfinex","BTCUSD",1644491541873,0.35996733,44769.0,44763.0,0.055864]
["bitfinex","BTCUSD",1644491542475,0.35996733,44769.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491542674,0.45996733,44769.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491543282,0.23451644,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491543478,0.0447,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491544630,0.12322467,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491545730,0.39282752,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491545930,0.61282752,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491546629,0.34322467,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491546831,0.22,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491547030,0.22,44762.0,44761.0,0.341301]
["bitfinex","BTCUSD",1644491547430,0.22,44762.0,44761.0,0.53734477]
["bitfinex","BTCUSD",1644491547679,0.2199,44762.0,44761.0,0.53734477]
["bitfinex","BTCUSD",1644491547880,0.2199,44762.0,44761.0,0.59320577]
["bitfinex","BTCUSD",1644491548278,0.2199,44762.0,44761.0,0.341301]
["bitfinex","BTCUSD",1644491548478,0.2199,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491548678,0.2199,44762.0,44761.0,0.341301]
["bitfinex","BTCUSD",1644491548878,0.21963124,44762.0,44761.0,0.341301]
["bitfinex","BTCUSD",1644491549078,0.21963124,44762.0,44761.0,0.391301]
["bitfinex","BTCUSD",1644491549278,0.21963124,44762.0,44761.0,0.81731202]
["bitfinex","BTCUSD",1644491549678,0.21963124,44762.0,44761.0,1.08931092]
["bitfinex","BTCUSD",1644491549882,0.21963124,44762.0,44761.0,1.20102592]
["bitfinex","BTCUSD",1644491550276,0.21963124,44762.0,44761.0,1.10102592]
["bitfinex","BTCUSD",1644491550476,0.21963124,44762.0,44761.0,1.05102592]
["bitfinex","BTCUSD",1644491551325,0.21963124,44762.0,44761.0,1.05092592]
["bitfinex","BTCUSD",1644491553827,0.21963124,44762.0,44761.0,1.20092592]
["bitfinex","BTCUSD",1644491554029,0.21963124,44762.0,44761.0,1.15092592]
["bitfinex","BTCUSD",1644491555081,0.21963124,44762.0,44761.0,0.8249149]
["bitfinex","BTCUSD",1644491555271,0.21963124,44762.0,44761.0,0.7249149]
["bitfinex","BTCUSD",1644491556274,0.21963124,44762.0,44761.0,1.00444542]
["bitfinex","BTCUSD",1644491556977,0.21963124,44762.0,44761.0,0.72360554]
["bitfinex","BTCUSD",1644491557975,0.21963124,44762.0,44761.0,1.00257636]
["bitfinex","BTCUSD",1644491558175,0.1196,44776.0,44766.0,0.055859]
["bitfinex","BTCUSD",1644491558176,0.11216854,44776.0,44766.0,0.055859]
["bitfinex","BTCUSD",1644491558376,0.05,44776.0,44768.0,0.05586]
["bitfinex","BTCUSD",1644491558578,0.13983512,44776.0,44766.0,0.06774522]
["bitfinex","BTCUSD",1644491558822,0.13983512,44776.0,44763.0,0.11172]
["bitfinex","BTCUSD",1644491559021,0.13983512,44776.0,44763.0,0.09172]
["bitfinex","BTCUSD",1644491559221,0.13983512,44776.0,44763.0,0.15873857]
["bitfinex","BTCUSD",1644491559422,0.08397212,44776.0,44763.0,0.15873857]
["bitfinex","BTCUSD",1644491559623,0.08397212,44776.0,44767.0,0.00071498]
["bitfinex","BTCUSD",1644491559624,0.06717178,44768.0,44767.0,0.00071498]
["bitfinex","BTCUSD",1644491560422,0.3782194,44768.0,44767.0,0.00071498]
["bitfinex","BTCUSD",1644491560625,0.3782194,44768.0,44763.0,0.06701857]
["bitfinex","BTCUSD",1644491560825,0.3782194,44768.0,44765.0,0.000715]
["bitfinex","BTCUSD",1644491561125,0.11187178,44768.0,44765.0,0.000715]
["bitfinex","BTCUSD",1644491561923,0.20149351,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491562123,0.24619351,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491562780,0.52759745,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491562977,0.52188852,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491563375,0.24619351,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491563976,0.52495167,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491567723,0.52468279,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491567929,0.24592463,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491568324,0.51423757,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491568526,0.24592463,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491569125,0.46592463,44762.0,44761.0,0.01859064]
["bitfinex","BTCUSD",1644491569325,0.73127103,44762.0,44761.0,0.01359064]
["bitfinex","BTCUSD",1644491570177,0.93784307,44762.0,44761.0,0.01359064]
["bitfinex","BTCUSD",1644491570377,0.73127103,44762.0,44761.0,0.01359064]
["bitfinex","BTCUSD",1644491571279,0.83127103,44762.0,44761.0,0.01359064]
["bitfinex","BTCUSD",1644491573282,0.71176638,44761.0,44760.0,0.00022845]
["bitfinex","BTCUSD",1644491573480,0.51418858,44761.0,44759.0,0.00071504]
["bitfinex","BTCUSD",1644491573678,0.30646638,44761.0,44759.0,0.00071504]
["bitfinex","BTCUSD",1644491573924,0.30646638,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491574126,0.25058338,44761.0,44758.0,0.00071505]
["bitfinex","BTCUSD",1644491574530,0.36236038,44761.0,44758.0,0.00071505]
["bitfinex","BTCUSD",1644491574726,0.26236038,44761.0,44758.0,0.00071505]
["bitfinex","BTCUSD",1644491574926,0.36236038,44761.0,44758.0,0.00071505]
["bitfinex","BTCUSD",1644491575127,0.36236038,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491575328,0.36236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491575932,0.26236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491576127,0.36236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491576326,0.36236038,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491576528,0.36236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491577428,0.26236038,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491577672,0.36236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491578774,0.36236038,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491578973,0.26236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491579175,0.41236038,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491579976,0.41236038,44761.0,44754.0,0.08490921]
["bitfinex","BTCUSD",1644491580176,0.30058338,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491580375,0.20058338,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491580574,0.30058338,44761.0,44757.0,0.00071506]
["bitfinex","BTCUSD",1644491581178,0.30058338,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491581426,0.30058338,44761.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491581627,0.20058338,44761.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491584832,0.20058338,44761.0,44755.0,0.00071468]
["bitfinex","BTCUSD",1644491585874,0.20058338,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491586076,0.20031449,44761.0,44756.0,0.00071467]
["bitfinex","BTCUSD",1644491587078,0.20031449,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491587378,0.20031449,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491588278,0.73453918,44762.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491588479,0.0447,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491589125,0.10058338,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491589525,0.15647138,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491589726,0.21236216,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491590427,0.26236216,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491590627,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491590827,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491591831,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491592030,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491592679,0.26236116,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491593081,0.26236116,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491593278,0.26236116,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491593879,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491594279,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491594582,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491595586,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491595783,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491596732,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491596931,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491599032,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491599237,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491600274,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491600474,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491601571,0.20647416,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491601775,0.20647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491601978,0.25647416,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491602175,0.37416393,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491602373,0.64185393,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491602581,1.00519322,44761.0,44756.0,0.00071466]
["bitfinex","BTCUSD",1644491602772,1.00519322,44761.0,44754.0,0.00022845]
["bitfinex","BTCUSD",1644491602972,1.33197437,44761.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491603173,0.06656131,44760.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491603372,0.0447,44759.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491603574,0.15651353,44759.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491603828,0.21326289,44754.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491604026,0.25796289,44754.0,44753.0,0.00385853]
["bitfinex","BTCUSD",1644491604226,0.75,44753.0,44752.0,0.00022845]
["bitfinex","BTCUSD",1644491604432,0.75,44751.0,44747.0,0.00285756]
["bitfinex","BTCUSD",1644491604629,0.5592,44748.0,44747.0,0.00285756]
["bitfinex","BTCUSD",1644491604827,0.75,44747.0,44730.0,0.125]
["bitfinex","BTCUSD",1644491605030,0.615118,44743.0,44730.0,0.125]
["bitfinex","BTCUSD",1644491605230,0.31424501,44742.0,44728.0,0.588]
["bitfinex","BTCUSD",1644491605429,1.10982751,44742.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491605631,1.22166498,44742.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491606031,4.16586287,44742.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491606430,1.36573747,44742.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491606635,0.61183747,44742.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491606833,0.00038436,44749.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491606834,0.00038436,44749.0,44741.0,0.06723014]
["bitfinex","BTCUSD",1644491607034,0.00038436,44749.0,44742.0,0.3947]
["bitfinex","BTCUSD",1644491607332,0.00038436,44749.0,44742.0,0.1447]
["bitfinex","BTCUSD",1644491607584,0.13807222,44756.0,44748.0,0.34377852]
["bitfinex","BTCUSD",1644491607773,0.13807222,44756.0,44747.0,0.25290616]
["bitfinex","BTCUSD",1644491607774,0.00038439,44749.0,44747.0,0.25290616]
["bitfinex","BTCUSD",1644491607973,0.00038439,44749.0,44747.0,0.05]
["bitfinex","BTCUSD",1644491608573,0.00038439,44749.0,44745.0,0.35]
["bitfinex","BTCUSD",1644491608773,0.111787,44755.0,44745.0,0.05]
["bitfinex","BTCUSD",1644491608974,0.05660902,44750.0,44745.0,0.05071411]
["bitfinex","BTCUSD",1644491610173,0.05660903,44750.0,44745.0,0.0507141]
["bitfinex","BTCUSD",1644491610575,0.1731552,44745.0,44743.0,0.2262234]
["bitfinex","BTCUSD",1644491610977,0.1731552,44745.0,44743.0,0.2821174]
["bitfinex","BTCUSD",1644491611628,0.1731552,44745.0,44743.0,0.49904261]
["bitfinex","BTCUSD",1644491612029,0.1731552,44745.0,44743.0,0.49814261]
["bitfinex","BTCUSD",1644491612431,0.1731552,44745.0,44743.0,0.44314861]
["bitfinex","BTCUSD",1644491613131,0.08902749,44753.0,44743.0,0.44314861]
["bitfinex","BTCUSD",1644491613533,0.22,44745.0,44743.0,0.70492961]
["bitfinex","BTCUSD",1644491613732,0.22,44745.0,44743.0,0.44386275]
["bitfinex","BTCUSD",1644491614838,0.22,44745.0,44743.0,0.44314861]
["bitfinex","BTCUSD",1644491615473,0.22,44745.0,44742.0,0.68892661]
["bitfinex","BTCUSD",1644491615874,0.22,44745.0,44744.0,0.15]
["bitfinex","BTCUSD",1644491618074,0.22,44745.0,44743.0,0.42583646]
["bitfinex","BTCUSD",1644491618275,0.00071402,44748.0,44744.0,0.55]
["bitfinex","BTCUSD",1644491618476,0.3450846,44752.0,44744.0,0.55]
["bitfinex","BTCUSD",1644491618675,0.00071402,44748.0,44744.0,0.55]
["bitfinex","BTCUSD",1644491619124,0.055896,44747.0,44744.0,0.55]
["bitfinex","BTCUSD",1644491619925,0.055896,44747.0,44744.0,0.00022735]
["bitfinex","BTCUSD",1644491620130,0.055896,44747.0,44743.0,0.42677793]
["bitfinex","BTCUSD",1644491620728,0.055894,44749.0,44743.0,0.42606381]
["bitfinex","BTCUSD",1644491621229,0.00071403,44748.0,44743.0,0.42677793]
["bitfinex","BTCUSD",1644491622127,0.055894,44750.0,44743.0,0.42677793]
["bitfinex","BTCUSD",1644491622327,0.00044502,44748.0,44743.0,0.42677793]
["bitfinex","BTCUSD",1644491623179,0.03313516,44753.0,44747.0,0.2]
["bitfinex","BTCUSD",1644491623378,0.22377898,44763.0,44752.0,0.9]
["bitfinex","BTCUSD",1644491623581,0.22377898,44763.0,44760.0,0.05]
["bitfinex","BTCUSD",1644491623777,0.22377898,44763.0,44762.0,0.471301]
["bitfinex","BTCUSD",1644491623987,0.22377898,44763.0,44762.0,0.76888667]
["bitfinex","BTCUSD",1644491624177,0.055867,44772.0,44762.0,0.68231452]
["bitfinex","BTCUSD",1644491624377,0.055867,44772.0,44765.0,0.08082549]
["bitfinex","BTCUSD",1644491624578,0.055867,44772.0,44762.0,0.24758567]
["bitfinex","BTCUSD",1644491625079,0.22,44763.0,44762.0,0.24758567]
["bitfinex","BTCUSD",1644491625879,0.22,44763.0,44762.0,0.31301484]
["bitfinex","BTCUSD",1644491626080,0.00071391,44765.0,44762.0,0.31301484]
["bitfinex","BTCUSD",1644491626735,0.055871,44769.0,44762.0,0.31301484]
["bitfinex","BTCUSD",1644491626933,0.055871,44769.0,44764.0,0.15]
["bitfinex","BTCUSD",1644491627135,0.00071391,44766.0,44763.0,0.15]
["bitfinex","BTCUSD",1644491627334,0.00071391,44766.0,44762.0,0.26831484]
["bitfinex","BTCUSD",1644491627537,0.00071391,44766.0,44763.0,0.15]
["bitfinex","BTCUSD",1644491627734,0.00071391,44766.0,44764.0,0.15]
["bitfinex","BTCUSD",1644491627939,0.055871,44769.0,44762.0,0.26831484]
["bitfinex","BTCUSD",1644491628136,0.27131245,44768.0,44762.0,0.06542917]
["bitfinex","BTCUSD",1644491628335,0.0007139,44767.0,44762.0,0.06542917]
["bitfinex","BTCUSD",1644491628841,0.0007139,44767.0,44766.0,0.521301]
["bitfinex","BTCUSD",1644491629035,0.0007139,44767.0,44766.0,0.866001]
["bitfinex","BTCUSD",1644491629235,0.01959654,44777.0,44766.0,0.866001]
["bitfinex","BTCUSD",1644491629436,0.01959654,44777.0,44769.0,0.105851]
["bitfinex","BTCUSD",1644491629636,0.01959654,44777.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491629835,0.01900142,44777.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491630273,0.05739613,44781.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491630477,0.050856,44781.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491630673,0.00071421,44779.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491631273,0.05657221,44779.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491631774,0.055858,44779.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491631974,0.055858,44779.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491632275,0.00071419,44781.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491632873,0.14456121,44784.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491633077,0.00071419,44782.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491633274,0.055856,44781.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491634627,0.055856,44781.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491634826,0.055856,44781.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491635427,0.275856,44781.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491635633,0.275856,44781.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491636729,0.22071419,44781.0,44777.0,0.26283783]
["bitfinex","BTCUSD",1644491636930,0.22071419,44781.0,44780.0,0.15]
["bitfinex","BTCUSD",1644491637588,0.22,44781.0,44780.0,0.15]
["bitfinex","BTCUSD",1644491637779,0.22,44781.0,44776.0,0.07381606]
["bitfinex","BTCUSD",1644491637978,0.22,44781.0,44777.0,0.05]
["bitfinex","BTCUSD",1644491638578,0.22,44781.0,44779.0,0.19911158]
["bitfinex","BTCUSD",1644491638778,0.22,44781.0,44779.0,0.34911158]
["bitfinex","BTCUSD",1644491638977,0.22,44781.0,44777.0,0.05]
["bitfinex","BTCUSD",1644491639377,0.22,44781.0,44780.0,0.15]
["bitfinex","BTCUSD",1644491639579,0.22,44781.0,44778.0,0.15]
["bitfinex","BTCUSD",1644491639979,0.22,44781.0,44777.0,0.05]
["bitfinex","BTCUSD",1644491640178,0.22,44781.0,44779.0,0.15]
["bitfinex","BTCUSD",1644491640784,0.22,44781.0,44780.0,0.05]
["bitfinex","BTCUSD",1644491641728,0.22,44781.0,44779.0,0.20584916]
["bitfinex","BTCUSD",1644491643229,0.22,44781.0,44780.0,0.26395679]
["bitfinex","BTCUSD",1644491643436,0.22,44781.0,44780.0,0.90080886]
["bitfinex","BTCUSD",1644491643633,0.22,44781.0,44780.0,0.95080886]
["bitfinex","BTCUSD",1644491644834,0.22,44781.0,44780.0,1.00664786]
["bitfinex","BTCUSD",1644491647280,0.001,44787.0,44781.0,0.75]
["bitfinex","BTCUSD",1644491647482,0.001,44787.0,44786.0,0.15]
["bitfinex","BTCUSD",1644491647682,0.001,44787.0,44786.0,0.84469542]
["bitfinex","BTCUSD",1644491647881,0.001,44787.0,44786.0,0.89469542]
["bitfinex","BTCUSD",1644491648481,0.001,44787.0,44786.0,0.89431885]
["bitfinex","BTCUSD",1644491648828,0.001,44788.0,44787.0,0.371301]
["bitfinex","BTCUSD",1644491649023,0.001,44788.0,44787.0,0.72007149]
["bitfinex","BTCUSD",1644491649827,0.001,44788.0,44787.0,0.76477149]
["bitfinex","BTCUSD",1644491650226,0.00073123,44788.0,44787.0,0.76477149]
["bitfinex","BTCUSD",1644491650629,0.00073123,44788.0,44787.0,0.71477149]
["bitfinex","BTCUSD",1644491650828,0.00073123,44788.0,44787.0,0.76477149]
["bitfinex","BTCUSD",1644491651227,0.00073123,44788.0,44787.0,0.466001]
["bitfinex","BTCUSD",1644491651436,0.00073123,44788.0,44787.0,0.416001]
["bitfinex","BTCUSD",1644491651630,0.00073123,44788.0,44787.0,0.6947941]
["bitfinex","BTCUSD",1644491652128,0.00073123,44788.0,44787.0,0.416001]
["bitfinex","BTCUSD",1644491652594,0.00073123,44788.0,44787.0,0.321301]
["bitfinex","BTCUSD",1644491652783,0.00073123,44788.0,44787.0,0.05]
["bitfinex","BTCUSD",1644491653282,0.00073123,44788.0,44786.0,0.64962343]
["bitfinex","BTCUSD",1644491653884,0.00073123,44788.0,44786.0,0.91277795]
["bitfinex","BTCUSD",1644491654086,0.00073123,44788.0,44787.0,0.321301]
["bitfinex","BTCUSD",1644491654383,0.00073123,44788.0,44786.0,0.64962343]
["bitfinex","BTCUSD",1644491654785,0.00073123,44788.0,44786.0,0.14962343]
["bitfinex","BTCUSD",1644491655386,0.00073123,44788.0,44787.0,0.321301]
["bitfinex","BTCUSD",1644491655588,0.00073123,44788.0,44786.0,0.14962343]
["bitfinex","BTCUSD",1644491657426,0.03379774,44788.0,44786.0,0.14962343]
["bitfinex","BTCUSD",1644491657627,0.03379774,44788.0,44781.0,0.5]
["bitfinex","BTCUSD",1644491658027,0.00073123,44788.0,44781.0,0.5]
["bitfinex","BTCUSD",1644491658228,0.00073123,44788.0,44782.0,0.0558428]
["bitfinex","BTCUSD",1644491658428,0.00073123,44788.0,44783.0,0.08064305]
["bitfinex","BTCUSD",1644491658429,0.00067317,44787.0,44783.0,0.08064305]
["bitfinex","BTCUSD",1644491658633,0.00067317,44787.0,44786.0,0.14962343]
["bitfinex","BTCUSD",1644491659428,0.22073123,44788.0,44786.0,0.14962343]
["bitfinex","BTCUSD",1644491659630,0.22073123,44788.0,44787.0,0.14962343]
["bitfinex","BTCUSD",1644491660278,0.49763547,44788.0,44787.0,0.14962343]
["bitfinex","BTCUSD",1644491660482,0.49763547,44788.0,44778.0,0.5]
["bitfinex","BTCUSD",1644491660682,0.05585,44785.0,44778.0,0.5]
["bitfinex","BTCUSD",1644491660880,0.3447,44784.0,44778.0,0.5]
["bitfinex","BTCUSD",1644491661079,0.0447,44784.0,44778.0,0.5]
["bitfinex","BTCUSD",1644491661279,0.0447,44784.0,44778.0,0.64962343]
["bitfinex","BTCUSD",1644491661482,0.0447,44784.0,44778.0,0.72756518]
["bitfinex","BTCUSD",1644491661483,0.11811751,44784.0,44778.0,0.72756518]
["bitfinex","BTCUSD",1644491661684,0.11811751,44784.0,44778.0,0.07794175]
["bitfinex","BTCUSD",1644491661884,0.05653221,44783.0,44778.0,0.07794175]
["bitfinex","BTCUSD",1644491662081,0.10123221,44783.0,44778.0,0.07794175]
["bitfinex","BTCUSD",1644491662682,0.10123221,44783.0,44780.0,0.21846412]
["bitfinex","BTCUSD",1644491662883,0.0447,44783.0,44782.0,0.14962343]
["bitfinex","BTCUSD",1644491663082,0.04537321,44783.0,44782.0,0.14962343]
["bitfinex","BTCUSD",1644491664129,0.0447,44783.0,44782.0,0.14962343]
["bitfinex","BTCUSD",1644491664533,0.00067319,44785.0,44782.0,0.14962343]
["bitfinex","BTCUSD",1644491665332,0.22073123,44788.0,44782.0,0.14962343]
["bitfinex","BTCUSD",1644491665535,0.22073123,44788.0,44783.0,0.34724998]
["bitfinex","BTCUSD",1644491665737,0.22073123,44788.0,44784.0,0.27288247]
["bitfinex","BTCUSD",1644491665738,0.00067319,44786.0,44784.0,0.27288247]
["bitfinex","BTCUSD",1644491665932,0.00067319,44786.0,44785.0,0.47092443]
["bitfinex","BTCUSD",1644491666133,0.00067319,44786.0,44785.0,0.20545943]
["bitfinex","BTCUSD",1644491666536,0.21640442,44788.0,44785.0,0.555836]
["bitfinex","BTCUSD",1644491666736,0.21707759,44788.0,44787.0,0.22456819]
["bitfinex","BTCUSD",1644491667334,0.21707759,44788.0,44787.0,0.07494476]
["bitfinex","BTCUSD",1644491667778,0.21640442,44788.0,44786.0,0.20546202]
["bitfinex","BTCUSD",1644491667977,0.21640442,44788.0,44786.0,0.05583859]
["bitfinex","BTCUSD",1644491668376,0.21613569,44788.0,44786.0,0.05583859]
["bitfinex","BTCUSD",1644491668978,0.21613569,44788.0,44785.0,0.05584038]
["bitfinex","BTCUSD",1644491669180,0.21613569,44788.0,44782.0,0.5]
["bitfinex","BTCUSD",1644491669181,0.21613569,44788.0,44782.0,0.64962343]
["bitfinex","BTCUSD",1644491669682,0.21613569,44788.0,44782.0,0.5]
["bitfinex","BTCUSD",1644491669880,0.31613569,44788.0,44782.0,0.5]
["bitfinex","BTCUSD",1644491670079,0.05585664,44786.0,44782.0,0.5]
["bitfinex","BTCUSD",1644491670278,0.055859,44784.0,44782.0,0.5]
["bitfinex","BTCUSD",1644491670478,0.0447,44783.0,44782.0,0.5]
["bitfinex","BTCUSD",1644491671330,0.0447,44783.0,44773.0,0.14962343]
["bitfinex","BTCUSD",1644491671533,0.055861,44780.0,44772.0,0.5]
["bitfinex","BTCUSD",1644491671738,0.28552572,44779.0,44772.0,0.5]
["bitfinex","BTCUSD",1644491671933,0.111726,44779.0,44772.0,0.5]
["bitfinex","BTCUSD",1644491672132,0.0447,44778.0,44767.0,0.14962343]
["bitfinex","BTCUSD",1644491672535,0.0447,44778.0,44767.0,0.64962343]
["bitfinex","BTCUSD",1644491672536,0.07231046,44773.0,44767.0,0.64962343]
["bitfinex","BTCUSD",1644491672737,0.07231046,44773.0,44767.0,0.70548555]
["bitfinex","BTCUSD",1644491673136,0.055863,44776.0,44767.0,0.20548555]
["bitfinex","BTCUSD",1644491673338,0.100563,44776.0,44767.0,0.14962343]
["bitfinex","BTCUSD",1644491673937,0.150563,44776.0,44767.0,0.14962343]
["bitfinex","BTCUSD",1644491674137,0.055864,44775.0,44767.0,0.14962343]
["bitfinex","BTCUSD",1644491674337,0.111727,44775.0,44769.0,0.05586187]
["bitfinex","BTCUSD",1644491675176,0.111727,44775.0,44770.0,0.14962343]
["bitfinex","BTCUSD",1644491675376,0.0447,44776.0,44767.0,0.0558636]
["bitfinex","BTCUSD",1644491675678,0.0447,44776.0,44767.0,0.14962343]
["bitfinex","BTCUSD",1644491675876,0.0447,44776.0,44766.0,0.06956739]
["bitfinex","BTCUSD",1644491676076,0.0447,44776.0,44765.0,0.3874]
["bitfinex","BTCUSD",1644491676378,0.100562,44776.0,44765.0,0.3874]
["bitfinex","BTCUSD",1644491676575,0.055871,44773.0,44765.0,0.3874]
["bitfinex","BTCUSD",1644491676777,0.0447,44772.0,44765.0,0.3874]
["bitfinex","BTCUSD",1644491676979,0.100572,44772.0,44763.0,0.00067428]
["bitfinex","BTCUSD",1644491677181,0.24456639,44769.0,44763.0,0.00067428]
["bitfinex","BTCUSD",1644491677378,0.24456639,44769.0,44755.0,1.38191635]
["bitfinex","BTCUSD",1644491677379,0.08621947,44761.0,44755.0,0.96533638]
["bitfinex","BTCUSD",1644491677581,0.3,44767.0,44763.0,0.00067424]
["bitfinex","BTCUSD",1644491677777,0.0447,44766.0,44763.0,0.00067424]
["bitfinex","BTCUSD",1644491678380,0.156463,44766.0,44763.0,0.00067424]
["bitfinex","BTCUSD",1644491678578,0.055882,44765.0,44758.0,0.14962343]
["bitfinex","BTCUSD",1644491678833,0.05588,44764.0,44762.0,0.00067505]
["bitfinex","BTCUSD",1644491679031,0.0447,44766.0,44762.0,0.00067505]
["bitfinex","BTCUSD",1644491679632,0.0447,44766.0,44758.0,0.14962343]
["bitfinex","BTCUSD",1644491679832,0.0447,44766.0,44764.0,0.08360441]
["bitfinex","BTCUSD",1644491680032,0.0447,44766.0,44764.0,0.23322784]
["bitfinex","BTCUSD",1644491680236,0.0447,44766.0,44764.0,0.14962343]
["bitfinex","BTCUSD",1644491680433,0.0447,44766.0,44762.0,0.20052638]
["bitfinex","BTCUSD",1644491680933,0.0447,44766.0,44762.0,0.19985133]
["bitfinex","BTCUSD",1644491681133,0.0447,44766.0,44764.0,0.14962343]
["bitfinex","BTCUSD",1644491681333,0.2647,44766.0,44764.0,0.14962343]
["bitfinex","BTCUSD",1644491681534,0.2647,44766.0,44764.0,0.20548655]
["bitfinex","BTCUSD",1644491682434,0.2647,44766.0,44764.0,0.27785812]
["bitfinex","BTCUSD",1644491683080,0.2647,44766.0,44764.0,0.20548655]
["bitfinex","BTCUSD",1644491683679,0.2647,44766.0,44764.0,0.14962343]
["bitfinex","BTCUSD",1644491684479,0.2647,44766.0,44764.0,0.2248804]
["bitfinex","BTCUSD",1644491685278,0.2647,44766.0,44764.0,0.46408795]
["bitfinex","BTCUSD",1644491685279,0.22,44766.0,44764.0,0.46408795]
["bitfinex","BTCUSD",1644491685893,0.055868,44775.0,44764.0,0.46408795]
["bitfinex","BTCUSD",1644491685894,0.52772184,44789.0,44766.0,0.75]
["bitfinex","BTCUSD",1644491686087,0.017908,44800.0,44766.0,0.75]
["bitfinex","BTCUSD",1644491686088,0.03289336,44812.0,44789.0,0.55]
["bitfinex","BTCUSD",1644491686346,0.48004703,44815.0,44813.0,0.14962343]
["bitfinex","BTCUSD",1644491686347,0.002,44815.0,44813.0,0.14962343]
["bitfinex","BTCUSD",1644491686543,0.00250232,44823.0,44814.0,0.0447]
["bitfinex","BTCUSD",1644491686544,0.05582,44821.0,44814.0,0.0447]
["bitfinex","BTCUSD",1644491686741,0.47804703,44837.0,44816.0,0.75]
["bitfinex","BTCUSD",1644491686742,0.1418478,44837.0,44816.0,0.75]
["bitfinex","BTCUSD",1644491686940,2.8366282,44838.0,44823.0,0.0844379]
["bitfinex","BTCUSD",1644491686941,0.37820815,44829.0,44823.0,0.0844379]
["bitfinex","BTCUSD",1644491687140,0.20286144,44830.0,44823.0,0.0844379]
["bitfinex","BTCUSD",1644491687141,0.20259271,44830.0,44823.0,0.0844379]
["bitfinex","BTCUSD",1644491687340,0.20259271,44830.0,44823.0,0.2145779]
["bitfinex","BTCUSD",1644491687540,0.20259271,44830.0,44823.0,0.2135779]
["bitfinex","BTCUSD",1644491687739,0.20259271,44830.0,44823.0,0.2125779]
["bitfinex","BTCUSD",1644491687740,0.19759271,44830.0,44823.0,0.2125779]
["bitfinex","BTCUSD",1644491687942,0.19759271,44830.0,44825.0,0.321301]
["bitfinex","BTCUSD",1644491688341,0.19759271,44830.0,44826.0,0.321301]
["bitfinex","BTCUSD",1644491688739,0.19759271,44830.0,44827.0,0.321301]
["bitfinex","BTCUSD",1644491689043,0.19759271,44830.0,44827.0,0.904961]
["bitfinex","BTCUSD",1644491689239,0.19759271,44830.0,44828.0,0.371301]
["bitfinex","BTCUSD",1644491689442,0.19759271,44830.0,44829.0,0.320981]
["bitfinex","BTCUSD",1644491689842,0.19759271,44830.0,44829.0,0.055782]
["bitfinex","BTCUSD",1644491690090,0.19759271,44830.0,44829.0,0.5]
["bitfinex","BTCUSD",1644491690280,0.19759271,44830.0,44822.0,0.111574]
["bitfinex","BTCUSD",1644491690281,0.19759271,44830.0,44818.0,0.3]
["bitfinex","BTCUSD",1644491690283,0.21397971,44830.0,44818.0,0.3]
["bitfinex","BTCUSD",1644491690481,0.061087,44829.0,44817.0,0.3]
["bitfinex","BTCUSD",1644491690683,0.07132387,44818.0,44817.0,0.3]
["bitfinex","BTCUSD",1644491690880,0.07132387,44818.0,44817.0,0.320981]
["bitfinex","BTCUSD",1644491691081,0.07132387,44818.0,44817.0,0.87677935]
["bitfinex","BTCUSD",1644491691480,0.07132387,44818.0,44817.0,0.47677935]
["bitfinex","BTCUSD",1644491691481,0.11602387,44818.0,44817.0,0.47677935]
["bitfinex","BTCUSD",1644491691683,0.0447,44818.0,44817.0,0.47677935]
["bitfinex","BTCUSD",1644491692084,0.2647,44818.0,44817.0,0.47677935]
["bitfinex","BTCUSD",1644491692281,0.00071575,44820.0,44819.0,0.320981]
["bitfinex","BTCUSD",1644491692483,0.00071575,44820.0,44819.0,0.73895509]
["bitfinex","BTCUSD",1644491692683,7.719e-05,44821.0,44820.0,1.070981]
["bitfinex","BTCUSD",1644491692885,7.719e-05,44821.0,44820.0,1.46999809]
["bitfinex","BTCUSD",1644491693083,7.719e-05,44821.0,44820.0,1.52577709]
["bitfinex","BTCUSD",1644491693286,7.719e-05,44821.0,44820.0,1.46999809]
["bitfinex","BTCUSD",1644491693486,7.719e-05,44821.0,44820.0,0.68605433]
["bitfinex","BTCUSD",1644491693684,7.719e-05,44821.0,44820.0,0.1]
["bitfinex","BTCUSD",1644491694140,7.719e-05,44821.0,44814.0,0.320981]
["bitfinex","BTCUSD",1644491694337,7.719e-05,44821.0,44814.0,0.420981]
["bitfinex","BTCUSD",1644491694538,7.719e-05,44821.0,44814.0,0.320981]
["bitfinex","BTCUSD",1644491694756,0.24294788,44823.0,44814.0,0.320981]
["bitfinex","BTCUSD",1644491695540,0.00071572,44822.0,44814.0,0.320981]
["bitfinex","BTCUSD",1644491696340,0.00071572,44822.0,44814.0,0.34099796]
["bitfinex","BTCUSD",1644491696540,0.24294788,44823.0,44814.0,0.34099796]
["bitfinex","BTCUSD",1644491696940,0.00071571,44822.0,44816.0,0.05579423]
["bitfinex","BTCUSD",1644491697141,0.00071571,44822.0,44817.0,0.320981]
["bitfinex","BTCUSD",1644491697794,0.24294788,44823.0,44817.0,0.320981]
["bitfinex","BTCUSD",1644491697995,0.23794788,44823.0,44817.0,0.320981]
["bitfinex","BTCUSD",1644491698194,0.00071572,44822.0,44817.0,0.320981]
["bitfinex","BTCUSD",1644491698394,0.00071572,44822.0,44817.0,0.34099796]
["bitfinex","BTCUSD",1644491698796,0.00071572,44822.0,44817.0,0.02001696]
["bitfinex","BTCUSD",1644491698996,0.0001,44820.0,44817.0,0.02001696]
["bitfinex","BTCUSD",1644491699895,0.0001,44820.0,44817.0,0.07581423]
["bitfinex","BTCUSD",1644491700295,0.0001,44820.0,44818.0,0.320981]
["bitfinex","BTCUSD",1644491700498,0.0001,44820.0,44817.0,0.09583119]
["bitfinex","BTCUSD",1644491700695,0.0001,44820.0,44817.0,0.07581423]
["bitfinex","BTCUSD",1644491702427,0.0001,44820.0,44817.0,0.09583119]
["bitfinex","BTCUSD",1644491702626,0.0001,44820.0,44817.0,0.07581423]
["bitfinex","BTCUSD",1644491703226,0.0001,44820.0,44818.0,0.1115834]
["bitfinex","BTCUSD",1644491703426,0.0101,44820.0,44818.0,0.1115834]
["bitfinex","BTCUSD",1644491704128,0.0101,44820.0,44818.0,0.05256377]
["bitfinex","BTCUSD",1644491704527,0.0101,44820.0,44818.0,0.07258073]
["bitfinex","BTCUSD",1644491704928,0.0001,44820.0,44818.0,0.28258073]
["bitfinex","BTCUSD",1644491706478,0.0001,44820.0,44818.0,0.30259769]
["bitfinex","BTCUSD",1644491706678,0.0001,44820.0,44818.0,0.28258073]
["bitfinex","BTCUSD",1644491707679,0.0001,44820.0,44818.0,0.23001696]
["bitfinex","BTCUSD",1644491708481,0.0001,44820.0,44818.0,0.25003392]
["bitfinex","BTCUSD",1644491708683,0.37901624,44820.0,44818.0,0.23001696]
["bitfinex","BTCUSD",1644491708935,0.3864561,44820.0,44818.0,0.23001696]
["bitfinex","BTCUSD",1644491709133,0.00849556,44819.0,44818.0,0.23001696]
["bitfinex","BTCUSD",1644491709740,0.25487925,44819.0,44818.0,0.23001696]
["bitfinex","BTCUSD",1644491709936,0.27126625,44819.0,44818.0,0.23001696]
["bitfinex","BTCUSD",1644491710140,0.27126625,44819.0,44807.0,0.0006747]
["bitfinex","BTCUSD",1644491710141,0.75,44818.0,44807.0,0.0006747]
["bitfinex","BTCUSD",1644491710340,0.05,44814.0,44807.0,0.0006747]
["bitfinex","BTCUSD",1644491710536,0.05,44811.0,44807.0,0.0006747]
["bitfinex","BTCUSD",1644491710736,0.0447,44810.0,44807.0,0.0006747]
["bitfinex","BTCUSD",1644491710933,0.061087,44809.0,44807.0,0.0006747]
["bitfinex","BTCUSD",1644491711135,0.016387,44809.0,44793.0,0.05582449]
["bitfinex","BTCUSD",1644491711336,0.072213,44807.0,44806.0,0.00067464]
["bitfinex","BTCUSD",1644491711542,0.19952428,44807.0,44806.0,0.00067464]
["bitfinex","BTCUSD",1644491711737,0.14369828,44807.0,44806.0,0.00067464]
["bitfinex","BTCUSD",1644491712435,0.14369828,44807.0,44804.0,0.00066547]
["bitfinex","BTCUSD",1644491712888,0.016387,44806.0,44804.0,0.00066547]
["bitfinex","BTCUSD",1644491713089,0.21816175,44806.0,44804.0,0.00066547]
["bitfinex","BTCUSD",1644491713289,0.0447,44805.0,44804.0,0.00066547]
["bitfinex","BTCUSD",1644491713487,0.061087,44805.0,44800.0,0.05581773]
["bitfinex","BTCUSD",1644491713688,0.04490082,44805.0,44803.0,0.00066548]
["bitfinex","BTCUSD",1644491713887,0.016387,44804.0,44803.0,0.00066548]
["bitfinex","BTCUSD",1644491714092,0.061087,44804.0,44803.0,0.00066548]
["bitfinex","BTCUSD",1644491714486,0.06958256,44804.0,44803.0,0.00066548]
["bitfinex","BTCUSD",1644491714689,0.06958256,44804.0,44798.0,0.11163196]
["bitfinex","BTCUSD",1644491714987,0.05339638,44804.0,44801.0,0.00066549]
["bitfinex","BTCUSD",1644491715187,0.05319556,44804.0,44801.0,0.00066549]
["bitfinex","BTCUSD",1644491715788,0.05319556,44804.0,44801.0,0.05648325]
["bitfinex","BTCUSD",1644491715987,0.05319556,44804.0,44801.0,0.05581776]
["bitfinex","BTCUSD",1644491716187,0.05309556,44804.0,44801.0,0.05581776]
["bitfinex","BTCUSD",1644491717135,0.06917164,44800.0,44798.0,0.11163196]
["bitfinex","BTCUSD",1644491717334,0.05309556,44804.0,44799.0,0.320981]
["bitfinex","BTCUSD",1644491717535,0.00020082,44803.0,44801.0,0.320981]
["bitfinex","BTCUSD",1644491717735,0.00849556,44804.0,44801.0,0.320981]
["bitfinex","BTCUSD",1644491717935,0.00869638,44804.0,44803.0,0.320981]
["bitfinex","BTCUSD",1644491718135,0.00849556,44804.0,44803.0,0.320981]
["bitfinex","BTCUSD",1644491718334,0.07616554,44804.0,44803.0,0.320981]
["bitfinex","BTCUSD",1644491718538,0.00020082,44807.0,44804.0,0.75]
["bitfinex","BTCUSD",1644491718740,0.00020082,44809.0,44805.0,0.620981]
["bitfinex","BTCUSD",1644491718938,0.00020082,44810.0,44805.0,0.420981]
["bitfinex","BTCUSD",1644491719135,0.00753986,44820.0,44805.0,0.420981]
["bitfinex","BTCUSD",1644491719136,0.00020082,44819.0,44805.0,0.420981]
["bitfinex","BTCUSD",1644491719339,0.00753986,44820.0,44806.0,0.3]
["bitfinex","BTCUSD",1644491719537,0.07359146,44811.0,44807.0,0.320981]
["bitfinex","BTCUSD",1644491719739,0.07359146,44811.0,44810.0,0.05579957]
["bitfinex","BTCUSD",1644491719938,0.07359146,44811.0,44810.0,0.37678057]
["bitfinex","BTCUSD",1644491720192,0.07359146,44811.0,44807.0,0.00064112]
["bitfinex","BTCUSD",1644491720391,0.016387,44810.0,44807.0,0.00064112]
["bitfinex","BTCUSD",1644491720791,0.016387,44810.0,44803.0,0.1]
["bitfinex","BTCUSD",1644491720991,0.0447,44809.0,44806.0,0.00064111]
["bitfinex","BTCUSD",1644491721193,0.25339378,44807.0,44806.0,0.00064111]
["bitfinex","BTCUSD",1644491721389,0.26978078,44807.0,44806.0,0.00064111]
["bitfinex","BTCUSD",1644491721993,0.26978078,44807.0,44800.0,0.05581727]
["bitfinex","BTCUSD",1644491722192,0.2535946,44807.0,44804.0,0.00064112]
["bitfinex","BTCUSD",1644491722392,0.26171862,44806.0,44804.0,0.00064112]
["bitfinex","BTCUSD",1644491722790,0.0447,44805.0,44804.0,0.00064112]
["bitfinex","BTCUSD",1644491723191,0.0447,44805.0,44792.0,0.3637]
["bitfinex","BTCUSD",1644491723394,0.055829,44804.0,44802.0,0.00064029]
["bitfinex","BTCUSD",1644491723591,0.31139525,44803.0,44802.0,0.00064029]
["bitfinex","BTCUSD",1644491724038,0.40609525,44803.0,44802.0,0.00064029]
["bitfinex","BTCUSD",1644491724236,0.40609525,44803.0,44790.0,0.056]
["bitfinex","BTCUSD",1644491724438,0.055832,44800.0,44790.0,0.056]
["bitfinex","BTCUSD",1644491724643,0.08081586,44793.0,44790.0,0.056]
["bitfinex","BTCUSD",1644491724838,0.08081586,44793.0,44791.0,0.321139]
["bitfinex","BTCUSD",1644491725640,0.08081586,44793.0,44791.0,0.1]
["bitfinex","BTCUSD",1644491725838,0.08081586,44793.0,44790.0,0.05664038]
["bitfinex","BTCUSD",1644491726441,0.22619639,44791.0,44790.0,0.05664038]
["bitfinex","BTCUSD",1644491726839,0.35359449,44793.0,44790.0,0.056]
["bitfinex","BTCUSD",1644491727343,0.08081586,44793.0,44790.0,0.056]
["bitfinex","BTCUSD",1644491727602,0.0447,44795.0,44791.0,0.321139]
["bitfinex","BTCUSD",1644491727789,0.0447,44804.0,44792.0,0.3]
["bitfinex","BTCUSD",1644491727991,0.18933552,44810.0,44795.0,0.05581869]
["bitfinex","BTCUSD",1644491728188,0.00020082,44809.0,44797.0,0.055812]
["bitfinex","BTCUSD",1644491728388,0.18933552,44810.0,44798.0,0.321139]
["bitfinex","BTCUSD",1644491728586,0.18933552,44810.0,44797.0,0.055812]
["bitfinex","BTCUSD",1644491728587,0.22178888,44809.0,44797.0,0.055812]
["bitfinex","BTCUSD",1644491728788,0.18933552,44810.0,44798.0,0.321139]
["bitfinex","BTCUSD",1644491728989,0.00020082,44809.0,44800.0,0.05581091]
["bitfinex","BTCUSD",1644491729290,0.18933552,44810.0,44802.0,0.05644588]
["bitfinex","BTCUSD",1644491729488,0.00020082,44809.0,44803.0,0.321139]
["bitfinex","BTCUSD",1644491729688,0.18953634,44810.0,44803.0,0.321139]
["bitfinex","BTCUSD",1644491729895,0.06820555,44808.0,44803.0,0.421139]
["bitfinex","BTCUSD",1644491730093,0.06820555,44808.0,44805.0,0.321139]
["bitfinex","BTCUSD",1644491730293,0.06840637,44808.0,44805.0,0.1]
["bitfinex","BTCUSD",1644491730493,0.06820555,44808.0,44805.0,0.1]
["bitfinex","BTCUSD",1644491731333,0.06820555,44808.0,44806.0,0.321139]
["bitfinex","BTCUSD",1644491731535,0.06820555,44808.0,44805.0,0.055807]
["bitfinex","BTCUSD",1644491731934,0.06820555,44808.0,44806.0,0.321139]
["bitfinex","BTCUSD",1644491732133,0.06820555,44808.0,44806.0,0.37694666]
["bitfinex","BTCUSD",1644491732335,0.06820555,44808.0,44806.0,0.15580766]
["bitfinex","BTCUSD",1644491733236,0.00020082,44809.0,44807.0,0.26383761]
["bitfinex","BTCUSD",1644491733435,2.66262579,44820.0,44807.0,0.26383761]
["bitfinex","BTCUSD",1644491733436,0.00020082,44813.0,44808.0,0.055801]
["bitfinex","BTCUSD",1644491733644,0.00743986,44820.0,44810.0,0.321139]
["bitfinex","BTCUSD",1644491733645,0.00020082,44818.0,44810.0,0.321139]
["bitfinex","BTCUSD",1644491733838,0.00020082,44819.0,44810.0,0.421139]
["bitfinex","BTCUSD",1644491734036,0.00743986,44820.0,44810.0,0.421139]
["bitfinex","BTCUSD",1644491734237,0.20617126,44818.0,44810.0,0.421139]
["bitfinex","BTCUSD",1644491734439,0.06676506,44813.0,44810.0,0.421139]
["bitfinex","BTCUSD",1644491735095,0.06649643,44813.0,44811.0,0.05579721]
["bitfinex","BTCUSD",1644491735284,0.06649643,44813.0,44812.0,0.321139]
["bitfinex","BTCUSD",1644491735684,0.06649643,44813.0,44812.0,0.421139]
["bitfinex","BTCUSD",1644491736586,0.00020082,44817.0,44812.0,0.421139]
["bitfinex","BTCUSD",1644491736786,0.20617126,44818.0,44812.0,0.1]
["bitfinex","BTCUSD",1644491736987,0.00020082,44817.0,44813.0,0.055799]
["bitfinex","BTCUSD",1644491737186,0.20637208,44818.0,44813.0,0.11159777]
["bitfinex","BTCUSD",1644491737385,0.00020082,44817.0,44813.0,0.05579877]
["bitfinex","BTCUSD",1644491737590,0.07682157,44817.0,44813.0,0.05579877]
["bitfinex","BTCUSD",1644491737786,0.07702239,44817.0,44813.0,0.05579877]
["bitfinex","BTCUSD",1644491737986,0.07702239,44817.0,44810.0,0.26591258]
["bitfinex","BTCUSD",1644491738185,0.07702239,44817.0,44810.0,0.36591258]
["bitfinex","BTCUSD",1644491738586,0.07682157,44817.0,44810.0,0.36591258]
["bitfinex","BTCUSD",1644491738834,0.00020082,44819.0,44812.0,0.05580167]
["bitfinex","BTCUSD",1644491739033,0.00764068,44820.0,44813.0,0.26722277]
["bitfinex","BTCUSD",1644491739232,0.00020082,44819.0,44813.0,0.26722277]
["bitfinex","BTCUSD",1644491739432,0.00743986,44820.0,44813.0,0.26722277]
["bitfinex","BTCUSD",1644491739633,0.00020082,44819.0,44813.0,0.26722277]
["bitfinex","BTCUSD",1644491739836,0.00020082,44819.0,44812.0,0.15580167]
["bitfinex","BTCUSD",1644491740034,0.00020082,44819.0,44812.0,0.47694067]
["bitfinex","BTCUSD",1644491740244,0.29633241,44820.0,44812.0,0.05580185]
["bitfinex","BTCUSD",1644491740436,0.00020082,44819.0,44812.0,0.05580185]
["bitfinex","BTCUSD",1644491740635,0.29653323,44820.0,44812.0,0.05580185]
["bitfinex","BTCUSD",1644491740934,0.29633241,44820.0,44812.0,0.05580185]
["bitfinex","BTCUSD",1644491741343,0.07456885,44817.0,44812.0,0.05580185]
["bitfinex","BTCUSD",1644491741541,0.00020082,44819.0,44813.0,0.621139]
["bitfinex","BTCUSD",1644491741736,0.00764068,44820.0,44815.0,0.321139]
["bitfinex","BTCUSD",1644491741935,0.00020082,44819.0,44815.0,0.321139]
["bitfinex","BTCUSD",1644491742135,0.00743986,44820.0,44815.0,0.321139]
["bitfinex","BTCUSD",1644491742335,0.00743986,44820.0,44815.0,0.421139]
["bitfinex","BTCUSD",1644491742336,0.00020082,44819.0,44815.0,0.421139]
["bitfinex","BTCUSD",1644491742591,0.00764068,44820.0,44815.0,0.421139]
["bitfinex","BTCUSD",1644491742787,0.00020082,44819.0,44815.0,0.421139]
["bitfinex","BTCUSD",1644491742983,0.00743986,44820.0,44815.0,0.421139]
["bitfinex","BTCUSD",1644491743182,0.00020082,44819.0,44815.0,0.421139]
["bitfinex","BTCUSD",1644491743382,0.00764068,44820.0,44816.0,0.0557974]
["bitfinex","BTCUSD",1644491743585,0.00020082,44819.0,44817.0,0.321139]
["bitfinex","BTCUSD",1644491743784,0.00743986,44820.0,44818.0,0.28574313]
["bitfinex","BTCUSD",1644491743986,0.00743986,44820.0,44819.0,0.321139]
["bitfinex","BTCUSD",1644491743987,0.00020082,44820.0,44819.0,0.321139]
["bitfinex","BTCUSD",1644491744186,0.00064019,44822.0,44819.0,0.321139]
["bitfinex","BTCUSD",1644491744187,0.00020082,44821.0,44819.0,0.321139]
["bitfinex","BTCUSD",1644491744384,0.00084101,44822.0,44820.0,0.376923]
["bitfinex","BTCUSD",1644491744583,0.00064019,44822.0,44820.0,0.43270571]
["bitfinex","BTCUSD",1644491744783,0.00020082,44829.0,44821.0,0.432704]
["bitfinex","BTCUSD",1644491744986,0.0006402,44823.0,44822.0,0.055783]
["bitfinex","BTCUSD",1644491745185,0.0006402,44823.0,44822.0,0.376922]
["bitfinex","BTCUSD",1644491745387,0.0006402,44823.0,44822.0,0.421139]
["bitfinex","BTCUSD",1644491745785,0.0006402,44823.0,44822.0,0.532704]
["bitfinex","BTCUSD",1644491745982,0.00020082,44829.0,44822.0,0.532704]
["bitfinex","BTCUSD",1644491746185,0.24683127,44830.0,44825.0,0.111559]
["bitfinex","BTCUSD",1644491746186,0.24703209,44830.0,44825.0,0.111559]
["bitfinex","BTCUSD",1644491746431,0.00020082,44829.0,44826.0,0.321139]
["bitfinex","BTCUSD",1644491746633,0.19703209,44830.0,44826.0,0.321139]
["bitfinex","BTCUSD",1644491746833,0.19703209,44830.0,44826.0,0.47691725]
["bitfinex","BTCUSD",1644491747032,0.19703209,44830.0,44828.0,0.321139]
["bitfinex","BTCUSD",1644491747232,0.19683127,44830.0,44829.0,0.055779]
["bitfinex","BTCUSD",1644491747431,0.19747142,44830.0,44829.0,0.376918]
["bitfinex","BTCUSD",1644491747835,0.19747142,44830.0,44829.0,0.476918]
["bitfinex","BTCUSD",1644491748433,0.19683127,44830.0,44829.0,0.7472446]
["bitfinex","BTCUSD",1644491748634,0.26917038,44830.0,44829.0,0.85880204]
["bitfinex","BTCUSD",1644491748834,0.26917038,44830.0,44817.0,0.111577]
["bitfinex","BTCUSD",1644491749034,0.08785525,44823.0,44818.0,0.321139]
["bitfinex","BTCUSD",1644491749434,0.08785525,44823.0,44814.0,0.0447]
["bitfinex","BTCUSD",1644491749435,0.00020082,44829.0,44819.0,0.05578825]
["bitfinex","BTCUSD",1644491749634,0.19683127,44830.0,44820.0,0.11157753]
["bitfinex","BTCUSD",1644491749635,0.19703209,44830.0,44820.0,0.11157753]
["bitfinex","BTCUSD",1644491749836,0.00064068,44823.0,44822.0,0.321139]
["bitfinex","BTCUSD",1644491750086,0.00064068,44823.0,44822.0,0.21856239]
["bitfinex","BTCUSD",1644491750281,0.00064068,44823.0,44822.0,0.26856239]
["bitfinex","BTCUSD",1644491750480,0.00064068,44823.0,44822.0,0.32434739]
["bitfinex","BTCUSD",1644491750882,0.00020082,44829.0,44824.0,0.05577787]
["bitfinex","BTCUSD",1644491751083,0.19703209,44830.0,44825.0,0.59435613]
["bitfinex","BTCUSD",1644491751283,0.00020082,44829.0,44825.0,0.59435613]
["bitfinex","BTCUSD",1644491751490,0.00020082,44829.0,44825.0,0.421139]
["bitfinex","BTCUSD",1644491751491,0.08876156,44826.0,44825.0,0.421139]
["bitfinex","BTCUSD",1644491751687,0.08876156,44826.0,44825.0,0.01]
["bitfinex","BTCUSD",1644491751883,0.24133556,44826.0,44825.0,0.01]
["bitfinex","BTCUSD",1644491752086,0.152574,44826.0,44825.0,0.01]
["bitfinex","BTCUSD",1644491752682,0.00084094,44828.0,44825.0,0.01]
["bitfinex","BTCUSD",1644491752884,0.00064012,44828.0,44826.0,0.320996]
["bitfinex","BTCUSD",1644491753084,0.00064012,44828.0,44827.0,0.320996]
["bitfinex","BTCUSD",1644491753287,0.001,44829.0,44827.0,0.320996]
["bitfinex","BTCUSD",1644491753481,0.00164011,44829.0,44827.0,0.320996]
["bitfinex","BTCUSD",1644491753682,0.00164011,44829.0,44828.0,0.320996]
["bitfinex","BTCUSD",1644491753940,0.00164011,44829.0,44828.0,0.1]
["bitfinex","BTCUSD",1644491754140,0.00164011,44829.0,44828.0,0.420996]
["bitfinex","BTCUSD",1644491754341,0.001,44829.0,44828.0,0.1]
["bitfinex","BTCUSD",1644491754541,0.103574,44829.0,44828.0,0.1]
["bitfinex","BTCUSD",1644491755241,0.103574,44829.0,44826.0,0.055777]
["bitfinex","BTCUSD",1644491755442,0.001,44829.0,44827.0,0.320996]
["bitfinex","BTCUSD",1644491755845,0.001,44829.0,44828.0,0.320996]
["bitfinex","BTCUSD",1644491756341,0.001,44829.0,44828.0,0.420996]
["bitfinex","BTCUSD",1644491756842,0.001,44829.0,44828.0,0.69380631]
["bitfinex","BTCUSD",1644491757040,0.001,44829.0,44828.0,0.420996]
["bitfinex","BTCUSD",1644491757242,0.19283127,44830.0,44828.0,0.47677311]
["bitfinex","BTCUSD",1644491757442,0.19283127,44830.0,44829.0,0.65409017]
["bitfinex","BTCUSD",1644491757683,0.19283127,44830.0,44829.0,0.376773]
["bitfinex","BTCUSD",1644491757883,0.19283127,44830.0,44829.0,0.476773]
["bitfinex","BTCUSD",1644491758087,0.00120082,44832.0,44830.0,0.75]
["bitfinex","BTCUSD",1644491758285,0.00164014,44832.0,44831.0,0.620996]
["bitfinex","BTCUSD",1644491758486,0.003,44837.0,44832.0,1.126759]
["bitfinex","BTCUSD",1644491758487,0.00380942,44834.0,44832.0,1.126759]
["bitfinex","BTCUSD",1644491758682,0.00020082,44833.0,44832.0,0.861524]
["bitfinex","BTCUSD",1644491758882,0.0036086,44834.0,44832.0,1.33252]
["bitfinex","BTCUSD",1644491759283,0.0036086,44834.0,44833.0,0.3]
["bitfinex","BTCUSD",1644491759483,0.04565537,44835.0,44834.0,1.070996]
["bitfinex","BTCUSD",1644491759484,0.0012172,44835.0,44834.0,1.070996]
["bitfinex","BTCUSD",1644491759689,0.076,44842.0,44836.0,1.126752]
["bitfinex","BTCUSD",1644491759984,0.01594019,44839.0,44838.0,0.320996]
["bitfinex","BTCUSD",1644491760282,0.01594019,44839.0,44838.0,0.420996]
["bitfinex","BTCUSD",1644491760482,0.00140676,44840.0,44839.0,0.805762]
["bitfinex","BTCUSD",1644491760683,0.00140676,44840.0,44839.0,0.376758]
["bitfinex","BTCUSD",1644491760884,0.00140676,44840.0,44839.0,0.320996]
["bitfinex","BTCUSD",1644491761193,0.00140676,44840.0,44829.0,0.42]
["bitfinex","BTCUSD",1644491761442,0.00140676,44840.0,44831.0,0.320996]
["bitfinex","BTCUSD",1644491761641,0.00140676,44840.0,44831.0,0.39537049]
["bitfinex","BTCUSD",1644491761840,0.00140676,44840.0,44832.0,0.055771]
["bitfinex","BTCUSD",1644491762240,0.00140676,44840.0,44833.0,0.055772]
["bitfinex","BTCUSD",1644491762642,0.22576203,44837.0,44833.0,0.11154231]
["bitfinex","BTCUSD",1644491762841,0.27576203,44837.0,44833.0,0.11154231]
["bitfinex","BTCUSD",1644491763042,0.05,44837.0,44833.0,0.11154231]
["bitfinex","BTCUSD",1644491763241,0.00071651,44839.0,44834.0,0.320996]
["bitfinex","BTCUSD",1644491763440,0.00071651,44839.0,44833.0,0.11154231]
["bitfinex","BTCUSD",1644491763844,0.00071651,44839.0,44835.0,0.376766]
["bitfinex","BTCUSD",1644491764042,0.52304603,44842.0,44836.0,0.45]
["bitfinex","BTCUSD",1644491764340,0.00071651,44838.0,44835.0,0.05576971]
["bitfinex","BTCUSD",1644491764742,0.00071651,44838.0,44835.0,0.11153871]
["bitfinex","BTCUSD",1644491765192,0.06671651,44842.0,44835.0,0.16730771]
["bitfinex","BTCUSD",1644491765394,0.15021053,44842.0,44835.0,0.11154071]
["bitfinex","BTCUSD",1644491765689,0.15021053,44842.0,44835.0,0.05576971]
["bitfinex","BTCUSD",1644491765890,0.15021053,44842.0,44836.0,0.055767]
["bitfinex","BTCUSD",1644491766090,0.15021053,44842.0,44833.0,0.15577216]
["bitfinex","BTCUSD",1644491766290,0.15021053,44842.0,44834.0,0.055772]
["bitfinex","BTCUSD",1644491766291,0.26209066,44839.0,44834.0,0.055772]
["bitfinex","BTCUSD",1644491766694,0.26209066,44839.0,44830.0,0.27860905]
["bitfinex","BTCUSD",1644491766698,0.27387426,44837.0,44830.0,0.27860905]
["bitfinex","BTCUSD",1644491766890,0.27387426,44837.0,44829.0,0.52]
["bitfinex","BTCUSD",1644491767490,0.26209066,44839.0,44830.0,0.376772]
["bitfinex","BTCUSD",1644491767690,0.26209066,44839.0,44831.0,0.055772]
["bitfinex","BTCUSD",1644491767890,0.26209066,44839.0,44833.0,0.320996]
["bitfinex","BTCUSD",1644491768090,0.0007163,44841.0,44832.0,0.376768]
["bitfinex","BTCUSD",1644491768292,0.0007163,44841.0,44832.0,0.155772]
["bitfinex","BTCUSD",1644491768489,0.0007163,44841.0,44834.0,0.055771]
["bitfinex","BTCUSD",1644491768691,0.25091695,44839.0,44834.0,0.11154]
["bitfinex","BTCUSD",1644491768937,0.25091695,44839.0,44835.0,0.00071643]
["bitfinex","BTCUSD",1644491769141,0.47006268,44839.0,44835.0,0.00071643]
["bitfinex","BTCUSD",1644491769736,0.102574,44838.0,44835.0,0.00071643]
["bitfinex","BTCUSD",1644491769936,0.102574,44838.0,44835.0,0.05577]
["bitfinex","BTCUSD",1644491770237,0.102574,44838.0,44836.0,0.055771]
["bitfinex","BTCUSD",1644491770438,0.47006268,44839.0,44836.0,0.055771]
["bitfinex","BTCUSD",1644491770637,0.102574,44838.0,44836.0,0.055771]
["bitfinex","BTCUSD",1644491770838,0.102574,44838.0,44834.0,0.00071643]
["bitfinex","BTCUSD",1644491771039,0.0947,44837.0,44834.0,0.00071643]
["bitfinex","BTCUSD",1644491771238,0.0947,44837.0,44829.0,0.42]
["bitfinex","BTCUSD",1644491771239,0.102574,44836.0,44829.0,0.42]
["bitfinex","BTCUSD",1644491771440,0.0447,44835.0,44834.0,0.00071644]
["bitfinex","BTCUSD",1644491771638,0.147274,44835.0,44834.0,0.00071644]
["bitfinex","BTCUSD",1644491771842,0.197274,44835.0,44834.0,0.00071644]
["bitfinex","BTCUSD",1644491772038,0.26598899,44835.0,44834.0,0.00071644]
["bitfinex","BTCUSD",1644491772594,0.102574,44833.0,44832.0,0.00071645]
["bitfinex","BTCUSD",1644491772789,0.197274,44833.0,44832.0,0.00071645]
["bitfinex","BTCUSD",1644491773390,0.49246362,44833.0,44832.0,0.00071645]
["bitfinex","BTCUSD",1644491773590,0.49246362,44833.0,44829.0,0.42]
["bitfinex","BTCUSD",1644491773791,0.24626542,44830.0,44829.0,0.42]
["bitfinex","BTCUSD",1644491773990,0.63984103,44830.0,44829.0,0.42]
["bitfinex","BTCUSD",1644491774190,0.68454103,44830.0,44819.0,0.42]
["bitfinex","BTCUSD",1644491774397,0.208366,44829.0,44819.0,0.42]
["bitfinex","BTCUSD",1644491774591,0.05,44826.0,44819.0,0.42]
["bitfinex","BTCUSD",1644491774790,0.31688885,44823.0,44814.0,0.3]
["bitfinex","BTCUSD",1644491774992,0.0447,44822.0,44820.0,0.00071654]
["bitfinex","BTCUSD",1644491775191,0.102574,44821.0,44820.0,0.00071654]
["bitfinex","BTCUSD",1644491775392,0.1959556,44821.0,44820.0,0.00071654]
["bitfinex","BTCUSD",1644491775592,0.2777523,44821.0,44820.0,0.00071654]
["bitfinex","BTCUSD",1644491775991,0.2777523,44821.0,44807.0,0.3]
["bitfinex","BTCUSD",1644491776192,0.1764967,44821.0,44818.0,0.00071655]
["bitfinex","BTCUSD",1644491776443,0.42256671,44819.0,44818.0,0.00071655]
["bitfinex","BTCUSD",1644491776644,0.73012371,44819.0,44818.0,0.00071655]
["bitfinex","BTCUSD",1644491777045,0.61851071,44819.0,44818.0,0.00071655]
["bitfinex","BTCUSD",1644491777243,0.42487953,44819.0,44802.0,1.06825682]
["bitfinex","BTCUSD",1644491777442,0.06948557,44814.0,44803.0,0.055805]
["bitfinex","BTCUSD",1644491777643,0.11418557,44814.0,44804.0,0.321077]
["bitfinex","BTCUSD",1644491777841,0.11418557,44814.0,44804.0,0.47688037]
["bitfinex","BTCUSD",1644491778042,0.11418557,44814.0,44806.0,0.321077]
["bitfinex","BTCUSD",1644491778243,0.11418557,44814.0,44807.0,0.321077]
["bitfinex","BTCUSD",1644491778544,0.11418557,44814.0,44807.0,0.1]
["bitfinex","BTCUSD",1644491778745,0.11418557,44814.0,44808.0,0.00071663]
["bitfinex","BTCUSD",1644491779744,0.11418557,44814.0,44805.0,0.321077]
["bitfinex","BTCUSD",1644491779944,0.11418557,44814.0,44809.0,0.00071663]
["bitfinex","BTCUSD",1644491780387,0.23450506,44812.0,44809.0,0.00071663]
["bitfinex","BTCUSD",1644491780796,0.23450506,44812.0,44805.0,0.1]
["bitfinex","BTCUSD",1644491780988,0.23450506,44812.0,44808.0,0.00071663]
["bitfinex","BTCUSD",1644491780989,0.0447,44811.0,44808.0,0.00071663]
["bitfinex","BTCUSD",1644491781390,0.101244,44810.0,44808.0,0.00071663]
["bitfinex","BTCUSD",1644491781590,0.0447,44809.0,44808.0,0.00071663]
["bitfinex","BTCUSD",1644491781789,0.145944,44809.0,44808.0,0.00071663]
["bitfinex","BTCUSD",1644491781989,0.145944,44809.0,44801.0,0.02017884]
["bitfinex","BTCUSD",1644491782194,0.145944,44809.0,44806.0,0.00071664]
["bitfinex","BTCUSD",1644491782195,0.0447,44809.0,44806.0,0.00071664]
["bitfinex","BTCUSD",1644491782391,0.07993072,44807.0,44806.0,0.00071664]
["bitfinex","BTCUSD",1644491783290,0.07993072,44807.0,44798.0,0.4]
["bitfinex","BTCUSD",1644491783489,0.07993072,44807.0,44804.0,0.00071666]
["bitfinex","BTCUSD",1644491783690,0.0447,44809.0,44804.0,0.00071666]
["bitfinex","BTCUSD",1644491784539,0.24808207,44809.0,44802.0,0.26161736]
["bitfinex","BTCUSD",1644491784742,0.24808207,44809.0,44804.0,0.00071666]
["bitfinex","BTCUSD",1644491784938,0.07117299,44808.0,44804.0,0.00071666]
["bitfinex","BTCUSD",1644491785640,0.07117299,44808.0,44802.0,0.16742536]
["bitfinex","BTCUSD",1644491785839,0.07117299,44808.0,44803.0,0.321077]
["bitfinex","BTCUSD",1644491786439,0.07117299,44808.0,44800.0,0.055811]
["bitfinex","BTCUSD",1644491786640,0.07117299,44808.0,44802.0,0.321077]
["bitfinex","BTCUSD",1644491786841,0.07117299,44808.0,44803.0,0.58818088]
["bitfinex","BTCUSD",1644491788093,0.07117299,44808.0,44804.0,0.321077]
["bitfinex","BTCUSD",1644491788291,0.07117299,44808.0,44803.0,0.11232935]
["bitfinex","BTCUSD",1644491788492,0.25441973,44812.0,44805.0,0.65]
["bitfinex","BTCUSD",1644491788692,0.08589613,44807.0,44805.0,0.65]
["bitfinex","BTCUSD",1644491788892,0.08589613,44807.0,44806.0,0.321077]
["bitfinex","BTCUSD",1644491789092,0.0447,44810.0,44803.0,0.11232935]
["bitfinex","BTCUSD",1644491789093,0.0447,44810.0,44807.0,1.071077]
["bitfinex","BTCUSD",1644491789293,0.0447,44810.0,44807.0,0.75]
["bitfinex","BTCUSD",1644491789492,0.0447,44810.0,44807.0,0.5]
["bitfinex","BTCUSD",1644491789896,0.0447,44810.0,44807.0,0.25]
["bitfinex","BTCUSD",1644491790293,0.08237234,44809.0,44807.0,0.25]
["bitfinex","BTCUSD",1644491790493,0.13237234,44809.0,44803.0,0.21161312]
["bitfinex","BTCUSD",1644491790792,0.13237234,44809.0,44806.0,0.00071649]
["bitfinex","BTCUSD",1644491791442,0.35824872,44809.0,44806.0,0.00071649]
["bitfinex","BTCUSD",1644491791642,0.13237234,44809.0,44801.0,0.05]
["bitfinex","BTCUSD",1644491791844,0.13237234,44809.0,44805.0,0.0007165]
["bitfinex","BTCUSD",1644491792043,0.21394372,44807.0,44805.0,0.0007165]
["bitfinex","BTCUSD",1644491792446,0.13237234,44809.0,44805.0,0.0007165]
["bitfinex","BTCUSD",1644491792645,0.33645216,44809.0,44805.0,0.0007165]
["bitfinex","BTCUSD",1644491792844,0.33645216,44809.0,44803.0,0.05581081]
["bitfinex","BTCUSD",1644491793044,0.33645216,44809.0,44805.0,0.00071651]
["bitfinex","BTCUSD",1644491793243,0.13237234,44809.0,44805.0,0.00071651]
["bitfinex","BTCUSD",1644491793444,0.37000127,44809.0,44805.0,0.00071651]
["bitfinex","BTCUSD",1644491794046,0.37000127,44809.0,44804.0,0.11161772]
["bitfinex","BTCUSD",1644491794247,0.27486823,44808.0,44805.0,0.00071651]
["bitfinex","BTCUSD",1644491794850,0.101244,44807.0,44805.0,0.00071651]
["bitfinex","BTCUSD",1644491795291,0.101244,44807.0,44801.0,0.05581388]
["bitfinex","BTCUSD",1644491795292,0.29686528,44807.0,44801.0,0.05581388]
["bitfinex","BTCUSD",1644491795491,0.29686528,44807.0,44804.0,0.00071651]
["bitfinex","BTCUSD",1644491795894,0.101244,44806.0,44804.0,0.00071651]
["bitfinex","BTCUSD",1644491796293,0.101244,44805.0,44804.0,0.00071651]
["bitfinex","BTCUSD",1644491796495,0.29686528,44807.0,44801.0,0.11162588]
["bitfinex","BTCUSD",1644491796697,0.29686528,44807.0,44803.0,0.00071652]
["bitfinex","BTCUSD",1644491796698,0.3447,44806.0,44803.0,0.00071652]
["bitfinex","BTCUSD",1644491796895,0.157077,44805.0,44803.0,0.00071652]
["bitfinex","BTCUSD",1644491797194,0.145944,44804.0,44803.0,0.00071652]
["bitfinex","BTCUSD",1644491797395,0.195944,44804.0,44803.0,0.00071652]
["bitfinex","BTCUSD",1644491797597,0.048382,44804.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491797794,0.47572585,44799.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491797995,0.56879185,44799.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491798596,0.54879185,44799.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491798836,0.61659466,44799.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491799136,0.61520366,44799.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491801639,0.66520366,44799.0,44798.0,0.00354128]
["bitfinex","BTCUSD",1644491803897,0.66520366,44799.0,44791.0,0.02]
["bitfinex","BTCUSD",1644491803898,0.75,44796.0,44791.0,0.00071657]
["bitfinex","BTCUSD",1644491804103,0.607566,44792.0,44791.0,0.00071657]
["bitfinex","BTCUSD",1644491804300,0.0447,44792.0,44791.0,0.00071657]
["bitfinex","BTCUSD",1644491804496,0.0447,44792.0,44791.0,0.37189457]
["bitfinex","BTCUSD",1644491804698,0.0447,44792.0,44791.0,0.32189457]
["bitfinex","BTCUSD",1644491804896,0.11171165,44792.0,44791.0,0.37189457]
["bitfinex","BTCUSD",1644491805097,0.06701165,44792.0,44791.0,0.48354383]
["bitfinex","BTCUSD",1644491805698,0.25357821,44799.0,44791.0,0.10654083]
["bitfinex","BTCUSD",1644491806097,0.08264982,44799.0,44791.0,0.10654083]
["bitfinex","BTCUSD",1644491806342,0.08264982,44799.0,44794.0,0.05582146]
["bitfinex","BTCUSD",1644491806742,0.03264982,44799.0,44794.0,0.05582146]
["bitfinex","BTCUSD",1644491807344,0.11135625,44799.0,44794.0,0.05582146]
["bitfinex","BTCUSD",1644491807543,0.11135625,44799.0,44794.0,0.0561584]
["bitfinex","BTCUSD",1644491807743,0.07870643,44799.0,44794.0,0.0561584]
["bitfinex","BTCUSD",1644491808444,0.07870643,44799.0,44794.0,0.05582146]
["bitfinex","BTCUSD",1644491808643,0.07870643,44799.0,44794.0,0.05653805]
["bitfinex","BTCUSD",1644491808844,0.048366,44798.0,44795.0,0.05]
["bitfinex","BTCUSD",1644491809044,0.07870643,44799.0,44795.0,0.05]
["bitfinex","BTCUSD",1644491810391,0.048366,44798.0,44795.0,0.05]
["bitfinex","BTCUSD",1644491810990,0.048366,44798.0,44794.0,0.00071659]
["bitfinex","BTCUSD",1644491810991,0.104195,44798.0,44794.0,0.00071659]
["bitfinex","BTCUSD",1644491811192,0.048366,44797.0,44794.0,0.00071659]
["bitfinex","BTCUSD",1644491811394,0.055829,44798.0,44794.0,0.00071659]
["bitfinex","BTCUSD",1644491811591,0.048366,44797.0,44794.0,0.00071659]
["bitfinex","BTCUSD",1644491811993,0.048366,44797.0,44793.0,0.05]
["bitfinex","BTCUSD",1644491812192,0.048366,44798.0,44793.0,0.05071659]
["bitfinex","BTCUSD",1644491812393,0.07870643,44799.0,44793.0,0.10654168]
["bitfinex","BTCUSD",1644491812592,0.048366,44798.0,44793.0,0.10654168]
["bitfinex","BTCUSD",1644491812794,0.048366,44795.0,44793.0,0.00071659]
["bitfinex","BTCUSD",1644491812992,0.04809734,44795.0,44793.0,0.00071659]
["bitfinex","BTCUSD",1644491813198,0.04809734,44795.0,44791.0,0.00071657]
["bitfinex","BTCUSD",1644491813496,0.048091,44793.0,44792.0,0.0007166]
["bitfinex","BTCUSD",1644491813694,0.61217475,44793.0,44792.0,0.0007166]
["bitfinex","BTCUSD",1644491814442,0.08110445,44792.0,44790.0,0.05243317]
["bitfinex","BTCUSD",1644491814643,0.048091,44791.0,44790.0,0.05243317]
["bitfinex","BTCUSD",1644491814840,0.048091,44791.0,44790.0,0.05314978]
["bitfinex","BTCUSD",1644491815240,0.38036931,44791.0,44790.0,0.05314978]
["bitfinex","BTCUSD",1644491815441,0.21371144,44784.0,44780.0,0.00022735]
["bitfinex","BTCUSD",1644491815643,0.048091,44787.0,44779.0,0.00022735]
["bitfinex","BTCUSD",1644491815968,0.048091,44785.0,44779.0,0.00022735]
["bitfinex","BTCUSD",1644491816141,0.048091,44785.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491816142,0.31632163,44783.0,44777.0,0.00022735]
["bitfinex","BTCUSD",1644491816343,0.048091,44782.0,44777.0,0.00022735]
["bitfinex","BTCUSD",1644491816544,0.048091,44782.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491816743,0.048091,44778.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491816942,0.048091,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491817341,0.30457066,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491818195,0.52047409,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491818389,0.0096424,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491818791,0.29635435,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491819391,0.54696931,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491821446,0.26025736,44777.0,44776.0,0.00369991]
["bitfinex","BTCUSD",1644491821645,0.7,44776.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491821846,0.7,44776.0,44771.0,0.07]
["bitfinex","BTCUSD",1644491821847,0.055867,44776.0,44771.0,0.07]
["bitfinex","BTCUSD",1644491822046,0.11173,44776.0,44771.0,0.07]
["bitfinex","BTCUSD",1644491822645,0.380486,44773.0,44771.0,0.07]
["bitfinex","BTCUSD",1644491822844,0.380486,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491823044,0.492215,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491823447,0.436351,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491823644,0.055865,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491824548,0.08145403,44778.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491824846,0.08145403,44778.0,44771.0,0.02022735]
["bitfinex","BTCUSD",1644491825691,0.20800446,44777.0,44772.0,0.00071724]
["bitfinex","BTCUSD",1644491825891,0.055853,44777.0,44772.0,0.00094459]
["bitfinex","BTCUSD",1644491826691,0.055853,44777.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491826891,0.08145403,44778.0,44772.0,0.00071724]
["bitfinex","BTCUSD",1644491827093,0.08145403,44778.0,44772.0,0.00094459]
["bitfinex","BTCUSD",1644491827291,0.111701,44785.0,44775.0,0.05]
["bitfinex","BTCUSD",1644491827496,0.01970645,44797.0,44784.0,0.05]
["bitfinex","BTCUSD",1644491827694,0.01970645,44797.0,44786.0,0.05]
["bitfinex","BTCUSD",1644491827695,0.26784832,44795.0,44786.0,0.05]
["bitfinex","BTCUSD",1644491827895,0.055834,44790.0,44786.0,0.05]
["bitfinex","BTCUSD",1644491828493,0.08027188,44787.0,44786.0,0.05]
["bitfinex","BTCUSD",1644491829942,0.00067338,44793.0,44786.0,0.05]
["bitfinex","BTCUSD",1644491830242,0.055832,44792.0,44790.0,0.05]
["bitfinex","BTCUSD",1644491830641,0.055832,44792.0,44787.0,0.00067349]
["bitfinex","BTCUSD",1644491831043,0.33811197,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491831342,0.41080797,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491832141,0.41059797,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491832599,0.128318,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491832794,0.07242728,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491832991,0.05649443,44794.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491833692,0.38393356,44793.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491834191,0.07768463,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1644491840697,0.07768463,44792.0,44788.0,0.00067815]
["bitfinex","BTCUSD",1644491841094,0.07768463,44792.0,44785.0,0.05]
["bitfinex","BTCUSD",1644491841296,0.055835,44789.0,44788.0,0.00067682]
["bitfinex","BTCUSD",1644491841593,0.055835,44789.0,44788.0,0.05067682]
["bitfinex","BTCUSD",1644491842393,0.055835,44789.0,44788.0,0.05]
["bitfinex","BTCUSD",1644491843197,0.055835,44789.0,44786.0,0.00067683]
["bitfinex","BTCUSD",1644491843597,0.055835,44789.0,44776.0,0.4931]
["bitfinex","BTCUSD",1644491843598,0.31577886,44789.0,44778.0,0.00022735]
["bitfinex","BTCUSD",1644491843845,0.31577886,44789.0,44785.0,0.00067683]
["bitfinex","BTCUSD",1644491843846,0.27490414,44788.0,44785.0,0.00067683]
["bitfinex","BTCUSD",1644491844046,0.33075314,44788.0,44785.0,0.00067683]
["bitfinex","BTCUSD",1644491844245,0.36137841,44787.0,44785.0,0.00067683]
["bitfinex","BTCUSD",1644491844449,0.055849,44786.0,44785.0,0.00067683]
["bitfinex","BTCUSD",1644491844646,0.055849,44786.0,44779.0,0.00022735]
["bitfinex","BTCUSD",1644491844849,0.055848,44785.0,44778.0,0.00022735]
["bitfinex","BTCUSD",1644491845047,0.055848,44785.0,44777.0,0.00022735]
["bitfinex","BTCUSD",1644491845048,0.12519301,44784.0,44777.0,0.00022735]
["bitfinex","BTCUSD",1644491845247,0.320693,44783.0,44772.0,0.15152735]
["bitfinex","BTCUSD",1644491845448,0.2212648,44779.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491845647,0.2172248,44779.0,44771.0,0.07]
["bitfinex","BTCUSD",1644491845848,0.07198014,44772.0,44771.0,0.491326]
["bitfinex","BTCUSD",1644491846050,0.055851,44777.0,44772.0,0.7]
["bitfinex","BTCUSD",1644491846249,0.055851,44777.0,44772.0,0.70022735]
["bitfinex","BTCUSD",1644491846448,0.055851,44777.0,44773.0,0.05]
["bitfinex","BTCUSD",1644491846647,0.055851,44777.0,44773.0,0.05022735]
["bitfinex","BTCUSD",1644491847049,0.06968265,44776.0,44773.0,0.05]
["bitfinex","BTCUSD",1644491847250,0.055851,44777.0,44775.0,0.15]
["bitfinex","BTCUSD",1644491847458,0.055848,44779.0,44776.0,0.371326]
["bitfinex","BTCUSD",1644491847702,0.111697,44789.0,44776.0,0.371326]
["bitfinex","BTCUSD",1644491847703,0.00067638,44793.0,44778.0,0.321326]
["bitfinex","BTCUSD",1644491848001,0.00067638,44793.0,44782.0,0.05583415]
["bitfinex","BTCUSD",1644491848200,0.26408486,44793.0,44784.0,0.05]
["bitfinex","BTCUSD",1644491848399,0.07981321,44792.0,44784.0,0.15]
["bitfinex","BTCUSD",1644491848598,0.07981321,44792.0,44783.0,0.37169592]
["bitfinex","BTCUSD",1644491848599,0.13564921,44792.0,44785.0,0.00069337]
["bitfinex","BTCUSD",1644491849298,0.05584,44791.0,44785.0,0.00069337]
["bitfinex","BTCUSD",1644491849499,0.24733119,44792.0,44780.0,0.35765553]
["bitfinex","BTCUSD",1644491849500,0.07981321,44792.0,44780.0,0.35765553]
["bitfinex","BTCUSD",1644491849699,0.055843,44790.0,44786.0,0.05069336]
["bitfinex","BTCUSD",1644491849900,0.07981321,44792.0,44786.0,0.05069336]
["bitfinex","BTCUSD",1644491850501,0.13565321,44792.0,44786.0,0.05069336]
["bitfinex","BTCUSD",1644491850701,0.13538451,44792.0,44786.0,0.05]
["bitfinex","BTCUSD",1644491850899,0.18538451,44792.0,44787.0,0.00069335]
["bitfinex","BTCUSD",1644491851098,0.18538451,44792.0,44786.0,0.04069335]
["bitfinex","BTCUSD",1644491851099,0.055843,44790.0,44786.0,0.04069335]
["bitfinex","BTCUSD",1644491851346,0.055843,44790.0,44781.0,0.39039212]
["bitfinex","BTCUSD",1644491851749,0.055843,44790.0,44781.0,0.44622912]
["bitfinex","BTCUSD",1644491851948,0.055843,44790.0,44788.0,0.04069335]
["bitfinex","BTCUSD",1644491852148,0.055834,44793.0,44789.0,0.58604645]
["bitfinex","BTCUSD",1644491852349,0.17130399,44801.0,44792.0,0.04069335]
["bitfinex","BTCUSD",1644491852550,0.02020399,44801.0,44794.0,0.321326]
["bitfinex","BTCUSD",1644491852752,0.02020399,44801.0,44793.0,0.27243963]
["bitfinex","BTCUSD",1644491853149,0.02020399,44801.0,44789.0,0.04069335]
["bitfinex","BTCUSD",1644491853150,0.07539095,44794.0,44789.0,0.04069335]
["bitfinex","BTCUSD",1644491853750,0.13122795,44794.0,44789.0,0.04069335]
["bitfinex","BTCUSD",1644491853950,0.13122795,44794.0,44786.0,0.3958547]
["bitfinex","BTCUSD",1644491854149,0.07539095,44794.0,44786.0,0.3958547]
["bitfinex","BTCUSD",1644491854551,0.0791497,44787.0,44786.0,0.6171807]
["bitfinex","BTCUSD",1644491854751,0.0791497,44787.0,44786.0,0.65787405]
["bitfinex","BTCUSD",1644491854952,0.0791497,44787.0,44786.0,0.04069335]
["bitfinex","BTCUSD",1644491855594,0.0791497,44787.0,44786.0,0.31811978]
["bitfinex","BTCUSD",1644491855794,0.0791497,44787.0,44786.0,0.04069335]
["bitfinex","BTCUSD",1644491855993,0.0791497,44787.0,44784.0,0.00071642]
["bitfinex","BTCUSD",1644491856395,0.1291497,44787.0,44784.0,0.00071642]
["bitfinex","BTCUSD",1644491856796,0.1849907,44787.0,44780.0,0.00022735]
["bitfinex","BTCUSD",1644491856995,0.2408357,44787.0,44783.0,0.00071642]
["bitfinex","BTCUSD",1644491857198,0.24430625,44786.0,44783.0,0.00071642]
["bitfinex","BTCUSD",1644491857597,0.32725709,44785.0,44783.0,0.00071642]
["bitfinex","BTCUSD",1644491858003,0.58895009,44785.0,44778.0,0.00022735]
["bitfinex","BTCUSD",1644491858200,0.58895009,44785.0,44782.0,0.00071644]
["bitfinex","BTCUSD",1644491858398,0.86957492,44785.0,44782.0,0.00071644]
["bitfinex","BTCUSD",1644491858600,0.22405389,44783.0,44782.0,0.00071644]
["bitfinex","BTCUSD",1644491859042,0.22405389,44783.0,44776.0,0.04069335]
["bitfinex","BTCUSD",1644491859043,0.51698325,44783.0,44777.0,0.00022735]
["bitfinex","BTCUSD",1644491859243,0.51698325,44783.0,44780.0,0.00071645]
["bitfinex","BTCUSD",1644491859444,0.055856,44782.0,44780.0,0.00071645]
["bitfinex","BTCUSD",1644491859744,0.33397226,44781.0,44780.0,0.00071645]
["bitfinex","BTCUSD",1644491860345,0.33397226,44781.0,44775.0,0.00022735]
["bitfinex","BTCUSD",1644491860547,0.055853,44779.0,44778.0,0.00071646]
["bitfinex","BTCUSD",1644491861541,0.055853,44779.0,44773.0,0.00022735]
["bitfinex","BTCUSD",1644491861741,0.21337837,44777.0,44776.0,0.00071648]
["bitfinex","BTCUSD",1644491862143,0.26337837,44777.0,44776.0,0.00071648]
["bitfinex","BTCUSD",1644491862342,0.21337837,44777.0,44776.0,0.00071648]
["bitfinex","BTCUSD",1644491862796,0.21337837,44777.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491862797,0.31923537,44777.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491862997,0.31923537,44777.0,44774.0,0.00071649]
["bitfinex","BTCUSD",1644491863199,0.055857,44777.0,44774.0,0.00071649]
["bitfinex","BTCUSD",1644491863395,0.055857,44777.0,44775.0,0.04069335]
["bitfinex","BTCUSD",1644491863596,0.08474762,44780.0,44775.0,0.04069335]
["bitfinex","BTCUSD",1644491863994,0.08474762,44780.0,44775.0,0.0409207]
["bitfinex","BTCUSD",1644491864196,0.08474762,44780.0,44775.0,0.04140983]
["bitfinex","BTCUSD",1644491864597,0.14060062,44780.0,44775.0,0.00071648]
["bitfinex","BTCUSD",1644491864998,0.19060062,44780.0,44775.0,0.00094383]
["bitfinex","BTCUSD",1644491865199,0.19060062,44780.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491865400,0.19060062,44780.0,44775.0,0.00071648]
["bitfinex","BTCUSD",1644491865598,0.055857,44779.0,44775.0,0.00071648]
["bitfinex","BTCUSD",1644491865800,0.20469496,44776.0,44775.0,0.00071648]
["bitfinex","BTCUSD",1644491866196,0.13474762,44780.0,44775.0,0.00071648]
["bitfinex","BTCUSD",1644491866443,0.05,44776.0,44773.0,0.0007165]
["bitfinex","BTCUSD",1644491866645,0.13474762,44780.0,44773.0,0.0007165]
["bitfinex","BTCUSD",1644491866846,0.05586,44777.0,44773.0,0.0007165]
["bitfinex","BTCUSD",1644491867444,0.05586,44777.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491867645,0.05586,44777.0,44773.0,0.00033397]
["bitfinex","BTCUSD",1644491867847,0.21341901,44775.0,44773.0,0.00033397]
["bitfinex","BTCUSD",1644491868047,0.05586,44776.0,44773.0,0.00033397]
["bitfinex","BTCUSD",1644491868747,0.05586,44776.0,44772.0,0.00022735]
["bitfinex","BTCUSD",1644491868946,0.2578965,44776.0,44772.0,0.00033398]
["bitfinex","BTCUSD",1644491869148,0.2578965,44776.0,44772.0,0.00056133]
["bitfinex","BTCUSD",1644491869347,0.3078965,44776.0,44772.0,0.00056133]
["bitfinex","BTCUSD",1644491869946,0.2808751,44775.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491870198,0.161719,44776.0,44772.0,0.00033398]
["bitfinex","BTCUSD",1644491870398,0.161719,44776.0,44772.0,0.00056345]
["bitfinex","BTCUSD",1644491871199,0.161719,44776.0,44772.0,0.00022947]
["bitfinex","BTCUSD",1644491871498,0.29831396,44776.0,44772.0,0.00071607]
["bitfinex","BTCUSD",1644491871699,0.10586,44776.0,44772.0,0.00094554]
["bitfinex","BTCUSD",1644491871898,0.26690294,44778.0,44772.0,0.04163889]
["bitfinex","BTCUSD",1644491872098,0.26690294,44778.0,44772.0,0.00094554]
["bitfinex","BTCUSD",1644491872299,0.31690294,44778.0,44772.0,0.00022947]
["bitfinex","BTCUSD",1644491872497,0.31690294,44778.0,44773.0,0.00071607]
["bitfinex","BTCUSD",1644491872696,0.22279346,44775.0,44773.0,0.00071607]
["bitfinex","BTCUSD",1644491872899,0.0447,44774.0,44773.0,0.00071607]
["bitfinex","BTCUSD",1644491873299,0.0947,44774.0,44773.0,0.00071607]
["bitfinex","BTCUSD",1644491873497,0.0947,44774.0,44772.0,0.00022947]
["bitfinex","BTCUSD",1644491873700,0.0947,44774.0,44771.0,0.02071608]
["bitfinex","BTCUSD",1644491873945,0.111745,44773.0,44771.0,0.02071608]
["bitfinex","BTCUSD",1644491874146,0.0447,44772.0,44771.0,0.02071608]
["bitfinex","BTCUSD",1644491874347,0.42933569,44772.0,44771.0,0.02071608]
["bitfinex","BTCUSD",1644491874745,0.52933569,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644491875346,0.52933569,44772.0,44771.0,0.01992274]
["bitfinex","BTCUSD",1644491875946,0.58520669,44772.0,44771.0,0.01992274]
["bitfinex","BTCUSD",1644491876148,0.755875,44771.0,44769.0,0.00071609]
["bitfinex","BTCUSD",1644491876456,0.3599527,44770.0,44769.0,0.00071609]
["bitfinex","BTCUSD",1644491876648,0.62354784,44770.0,44769.0,0.00071609]
["bitfinex","BTCUSD",1644491877049,0.99661297,44770.0,44764.0,0.00022947]
["bitfinex","BTCUSD",1644491877250,0.167627,44769.0,44762.0,0.00022947]
["bitfinex","BTCUSD",1644491877447,0.23360771,44768.0,44767.0,0.00071611]
["bitfinex","BTCUSD",1644491877702,0.51452751,44768.0,44767.0,0.00071611]
["bitfinex","BTCUSD",1644491878102,0.51425877,44768.0,44767.0,0.00071611]
["bitfinex","BTCUSD",1644491878299,0.56425877,44768.0,44762.0,0.00022947]
["bitfinex","BTCUSD",1644491878502,0.67601077,44768.0,44765.0,0.00071612]
["bitfinex","BTCUSD",1644491878803,0.10057814,44767.0,44765.0,0.00071612]
["bitfinex","BTCUSD",1644491879004,0.32090536,44766.0,44765.0,0.00071612]
["bitfinex","BTCUSD",1644491879200,0.41560536,44766.0,44765.0,0.00071612]
["bitfinex","BTCUSD",1644491879600,0.05587731,44765.0,44762.0,0.00022947]
["bitfinex","BTCUSD",1644491879803,0.09735255,44766.0,44763.0,0.00071614]
["bitfinex","BTCUSD",1644491880001,0.0447,44764.0,44763.0,0.00071614]
["bitfinex","BTCUSD",1644491880902,0.0447,44764.0,44762.0,0.00022947]
["bitfinex","BTCUSD",1644491881101,0.0447,44764.0,44761.0,0.02094562]
["bitfinex","BTCUSD",1644491881746,0.055875,44763.0,44761.0,0.02071615]
["bitfinex","BTCUSD",1644491881947,0.055875,44763.0,44761.0,0.06069335]
["bitfinex","BTCUSD",1644491883547,0.111751,44763.0,44761.0,0.06069335]
["bitfinex","BTCUSD",1644491886509,0.111751,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491886911,0.111751,44763.0,44761.0,0.06069335]
["bitfinex","BTCUSD",1644491887314,0.055876,44763.0,44761.0,0.06069335]
["bitfinex","BTCUSD",1644491887513,0.42011654,44765.0,44761.0,0.06069335]
["bitfinex","BTCUSD",1644491887514,0.42011354,44765.0,44761.0,0.06069335]
["bitfinex","BTCUSD",1644491887714,0.07863973,44765.0,44763.0,0.15]
["bitfinex","BTCUSD",1644491887913,0.1,44771.0,44764.0,0.04069335]
["bitfinex","BTCUSD",1644491888312,0.1,44771.0,44764.0,0.00022947]
["bitfinex","BTCUSD",1644491888617,0.1,44771.0,44762.0,0.00022947]
["bitfinex","BTCUSD",1644491888621,0.24246591,44769.0,44762.0,0.00022947]
["bitfinex","BTCUSD",1644491888851,0.22917678,44762.0,44761.0,0.02071576]
["bitfinex","BTCUSD",1644491889049,0.31992678,44762.0,44761.0,0.02071576]
["bitfinex","BTCUSD",1644491889251,0.36992678,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491889447,0.7846234,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644491890047,0.55,44761.0,44759.0,0.00071577]
["bitfinex","BTCUSD",1644491890248,0.55,44761.0,44754.0,0.4201]
["bitfinex","BTCUSD",1644491890450,0.55,44761.0,44742.0,0.19048591]
["bitfinex","BTCUSD",1644491890451,0.055895,44757.0,44742.0,0.19048591]
["bitfinex","BTCUSD",1644491890650,0.055895,44757.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491890651,0.08140687,44755.0,44741.0,0.01723014]
["bitfinex","BTCUSD",1644491890851,0.0447,44754.0,44741.0,0.05792349]
["bitfinex","BTCUSD",1644491891048,0.21919491,44751.0,44741.0,0.05792349]
["bitfinex","BTCUSD",1644491891250,0.26919491,44751.0,44741.0,0.05792349]
["bitfinex","BTCUSD",1644491891554,0.42148069,44753.0,44748.0,0.04069335]
["bitfinex","BTCUSD",1644491891749,0.42148069,44753.0,44745.0,0.04069335]
["bitfinex","BTCUSD",1644491891952,0.47148069,44753.0,44745.0,0.04069335]
["bitfinex","BTCUSD",1644491892350,0.055897,44753.0,44746.0,0.3]
["bitfinex","BTCUSD",1644491892610,0.111779,44761.0,44746.0,0.3]
["bitfinex","BTCUSD",1644491892611,0.055881,44757.0,44751.0,0.621326]
["bitfinex","BTCUSD",1644491892802,0.167665,44766.0,44751.0,0.621326]
["bitfinex","BTCUSD",1644491892803,0.03283616,44765.0,44751.0,0.721326]
["bitfinex","BTCUSD",1644491893002,0.279431,44766.0,44751.0,0.34069335]
["bitfinex","BTCUSD",1644491893202,0.0447,44765.0,44751.0,0.34069335]
["bitfinex","BTCUSD",1644491893401,0.37078066,44758.0,44752.0,0.15]
["bitfinex","BTCUSD",1644491893603,0.44799962,44758.0,44752.0,0.15]
["bitfinex","BTCUSD",1644491894004,0.50387862,44758.0,44752.0,0.15]
["bitfinex","BTCUSD",1644491894203,0.50387862,44758.0,44753.0,0.00071542]
["bitfinex","BTCUSD",1644491895004,0.50387862,44758.0,44754.0,0.04069335]
["bitfinex","BTCUSD",1644491895205,0.55387862,44758.0,44754.0,0.04069335]
["bitfinex","BTCUSD",1644491896649,0.55387862,44758.0,44754.0,0.04140876]
["bitfinex","BTCUSD",1644491896848,0.55387862,44758.0,44754.0,0.00071541]
["bitfinex","BTCUSD",1644491897445,0.28199425,44757.0,44754.0,0.00071541]
["bitfinex","BTCUSD",1644491897647,0.23758027,44753.0,44750.0,0.476]
["bitfinex","BTCUSD",1644491897850,0.28886301,44752.0,44750.0,0.476]
["bitfinex","BTCUSD",1644491898047,0.3570434,44751.0,44750.0,0.476]
["bitfinex","BTCUSD",1644491898646,0.43290626,44751.0,44750.0,0.476]
["bitfinex","BTCUSD",1644491901106,0.81052853,44751.0,44750.0,0.056]
["bitfinex","BTCUSD",1644491901307,0.86642653,44751.0,44750.0,0.056]
["bitfinex","BTCUSD",1644491901907,0.91642653,44751.0,44750.0,0.056]
["bitfinex","BTCUSD",1644491905056,0.7,44749.0,44742.0,0.0026964]
["bitfinex","BTCUSD",1644491905252,0.16771296,44747.0,44742.0,0.0026964]
["bitfinex","BTCUSD",1644491905449,0.0447,44746.0,44742.0,0.0026964]
["bitfinex","BTCUSD",1644491905849,0.1447,44746.0,44742.0,0.0026964]
["bitfinex","BTCUSD",1644491906052,0.29270353,44738.0,44736.0,0.0002291]
["bitfinex","BTCUSD",1644491906249,0.055915,44737.0,44735.0,0.0074]
["bitfinex","BTCUSD",1644491907251,0.29872113,44736.0,44735.0,0.0074]
["bitfinex","BTCUSD",1644491907705,0.34872113,44736.0,44735.0,0.0074]
["bitfinex","BTCUSD",1644491908701,0.65802078,44736.0,44735.0,0.0074]
["bitfinex","BTCUSD",1644491909900,0.26885457,44736.0,44735.0,0.0074]
["bitfinex","BTCUSD",1644491910103,0.7,44735.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491910408,0.05592,44734.0,44733.0,0.00022912]
["bitfinex","BTCUSD",1644491910702,0.05592,44734.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491910901,0.10592,44734.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491911205,0.15592,44734.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491911451,0.11183983,44733.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491912252,0.16183983,44733.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491913354,0.11183983,44733.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491916404,0.055921,44733.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491919548,0.1118431,44733.0,44731.0,0.00246257]
["bitfinex","BTCUSD",1644491919750,0.055919,44731.0,44730.0,0.00067576]
["bitfinex","BTCUSD",1644491919948,0.400619,44731.0,44730.0,0.00067576]
["bitfinex","BTCUSD",1644491920146,0.150619,44731.0,44730.0,0.00067576]
["bitfinex","BTCUSD",1644491920347,0.200619,44731.0,44730.0,0.00067576]
["bitfinex","BTCUSD",1644491920547,0.111852,44729.0,44722.0,0.00022912]
["bitfinex","BTCUSD",1644491920751,0.36231935,44723.0,44721.0,0.44022912]
["bitfinex","BTCUSD",1644491920948,0.41824435,44723.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491921748,0.46824435,44723.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491921948,0.51824435,44723.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491923807,0.46824435,44723.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491925511,0.11185,44726.0,44722.0,0.4145096]
["bitfinex","BTCUSD",1644491925512,0.05592,44726.0,44722.0,0.4145096]
["bitfinex","BTCUSD",1644491925710,0.1,44732.0,44722.0,0.42145914]
["bitfinex","BTCUSD",1644491925913,0.1,44732.0,44722.0,0.42168826]
["bitfinex","BTCUSD",1644491926111,0.22392374,44734.0,44723.0,0.321326]
["bitfinex","BTCUSD",1644491926347,0.25513594,44735.0,44726.0,0.15]
["bitfinex","BTCUSD",1644491926548,0.14167378,44732.0,44727.0,0.28418032]
["bitfinex","BTCUSD",1644491926748,0.14167378,44732.0,44727.0,0.00022912]
["bitfinex","BTCUSD",1644491926948,0.14167378,44732.0,44727.0,0.27217935]
["bitfinex","BTCUSD",1644491927146,0.14167378,44732.0,44727.0,0.27240847]
["bitfinex","BTCUSD",1644491927548,0.35513594,44735.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491927549,0.05,44735.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491927748,0.05,44735.0,44731.0,0.32470405]
["bitfinex","BTCUSD",1644491928148,0.05,44735.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491928453,0.06991589,44733.0,44731.0,0.27029052]
["bitfinex","BTCUSD",1644491928651,0.06991589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491929247,0.06991589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491930297,0.06991589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491930697,0.06991589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491931499,0.06991589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491931700,0.06991589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491932402,0.12582589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491932601,0.12582589,44733.0,44730.0,0.00022912]
["bitfinex","BTCUSD",1644491932803,0.12582589,44733.0,44729.0,0.00090557]
["bitfinex","BTCUSD",1644491933002,0.12582589,44733.0,44729.0,0.00067645]
["bitfinex","BTCUSD",1644491933202,0.12582589,44733.0,44729.0,0.00090557]
["bitfinex","BTCUSD",1644491933705,0.12582589,44733.0,44729.0,0.00022912]
["bitfinex","BTCUSD",1644491933956,0.12582589,44733.0,44729.0,0.00067646]
["bitfinex","BTCUSD",1644491933957,0.17582589,44733.0,44729.0,0.00067646]
["bitfinex","BTCUSD",1644491934255,0.17582589,44733.0,44729.0,0.00090558]
["bitfinex","BTCUSD",1644491934856,0.17582589,44733.0,44729.0,0.00022912]
["bitfinex","BTCUSD",1644491935055,0.17582589,44733.0,44729.0,0.00067646]
["bitfinex","BTCUSD",1644491935256,0.12582589,44733.0,44729.0,0.00090558]
["bitfinex","BTCUSD",1644491935458,0.17582589,44733.0,44729.0,0.00090558]
["bitfinex","BTCUSD",1644491935659,0.5270893,44733.0,44729.0,0.00067646]
["bitfinex","BTCUSD",1644491935859,0.5830023,44733.0,44729.0,0.00067646]
["bitfinex","BTCUSD",1644491936057,0.5830023,44733.0,44727.0,0.00022912]
["bitfinex","BTCUSD",1644491936263,0.5270893,44733.0,44726.0,0.15]
["bitfinex","BTCUSD",1644491936460,0.17582589,44733.0,44729.0,0.00067646]
["bitfinex","BTCUSD",1644491937159,0.17582589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491937358,0.17582589,44733.0,44730.0,0.00022912]
["bitfinex","BTCUSD",1644491937606,0.17582589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491937998,0.17582589,44733.0,44730.0,0.00022912]
["bitfinex","BTCUSD",1644491938199,0.17582589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491938399,0.17582589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491938400,0.11991589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491938804,0.11991589,44733.0,44730.0,0.15]
["bitfinex","BTCUSD",1644491938999,0.11991589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491939400,0.06991589,44733.0,44730.0,0.15022912]
["bitfinex","BTCUSD",1644491939600,0.06991589,44733.0,44730.0,0.00022912]
["bitfinex","BTCUSD",1644491939801,0.06991589,44733.0,44726.0,0.00022912]
["bitfinex","BTCUSD",1644491940001,0.055909,44734.0,44731.0,0.5]
["bitfinex","BTCUSD",1644491940202,0.055909,44734.0,44731.0,0.15]
["bitfinex","BTCUSD",1644491941206,0.08005477,44734.0,44732.0,0.27724986]
["bitfinex","BTCUSD",1644491941464,0.39866514,44740.0,44732.0,0.27724986]
["bitfinex","BTCUSD",1644491941465,0.167729,44747.0,44733.0,0.416026]
["bitfinex","BTCUSD",1644491941661,0.22382649,44754.0,44742.0,0.15]
["bitfinex","BTCUSD",1644491941858,0.03345141,44751.0,44742.0,0.516026]
["bitfinex","BTCUSD",1644491942059,0.22382649,44754.0,44742.0,0.516026]
["bitfinex","BTCUSD",1644491942260,0.08417055,44744.0,44742.0,0.516026]
["bitfinex","BTCUSD",1644491942459,0.08417055,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644491942658,0.08417055,44744.0,44743.0,0.366026]
["bitfinex","BTCUSD",1644491943861,0.08417055,44744.0,44743.0,0.0297]
["bitfinex","BTCUSD",1644491944662,0.08417055,44744.0,44743.0,0.29341217]
["bitfinex","BTCUSD",1644491945123,0.08417055,44744.0,44743.0,0.61473817]
["bitfinex","BTCUSD",1644491945315,0.00067629,44746.0,44743.0,0.61473817]
["bitfinex","BTCUSD",1644491945519,0.00067629,44746.0,44745.0,0.15]
["bitfinex","BTCUSD",1644491945715,0.055892,44749.0,44745.0,0.15]
["bitfinex","BTCUSD",1644491946119,0.00067629,44747.0,44745.0,0.15]
["bitfinex","BTCUSD",1644491946316,0.22419363,44747.0,44745.0,0.15]
["bitfinex","BTCUSD",1644491946720,0.22419363,44747.0,44746.0,0.15]
["bitfinex","BTCUSD",1644491946918,0.22351734,44747.0,44746.0,0.14999996]
["bitfinex","BTCUSD",1644491947117,0.22351734,44747.0,44743.0,0.26371217]
["bitfinex","BTCUSD",1644491947317,0.22351734,44747.0,44746.0,0.14999996]
["bitfinex","BTCUSD",1644491948017,0.08840364,44744.0,44743.0,0.26371217]
["bitfinex","BTCUSD",1644491948218,0.22351734,44747.0,44743.0,0.58503817]
["bitfinex","BTCUSD",1644491948420,0.22351734,44747.0,44746.0,0.14999996]
["bitfinex","BTCUSD",1644491949052,0.22351734,44747.0,44743.0,0.26371217]
["bitfinex","BTCUSD",1644491949651,0.22419362,44747.0,44743.0,0.26371217]
["bitfinex","BTCUSD",1644491949850,0.22419362,44747.0,44746.0,0.14999996]
["bitfinex","BTCUSD",1644491950051,0.08725199,44746.0,44743.0,0.26371217]
["bitfinex","BTCUSD",1644491950251,0.08725199,44746.0,44745.0,0.14999996]
["bitfinex","BTCUSD",1644491950452,0.08725199,44746.0,44743.0,0.26371217]
["bitfinex","BTCUSD",1644491950855,0.08725199,44746.0,44744.0,0.14999996]
["bitfinex","BTCUSD",1644491954704,0.08725199,44746.0,44743.0,0.26234375]
["bitfinex","BTCUSD",1644491954904,0.08725199,44746.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491955105,0.14314699,44746.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491955803,0.22466102,44744.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491956004,0.38950081,44743.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491956204,0.44540354,44743.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491956452,0.44540281,44743.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491957053,0.38949981,44743.0,44741.0,0.14999996]
["bitfinex","BTCUSD",1644491957454,0.6173337,44742.0,44736.0,0.00022912]
["bitfinex","BTCUSD",1644491957653,0.6173337,44742.0,44735.0,0.00022912]
["bitfinex","BTCUSD",1644491957654,0.055907,44741.0,44735.0,0.00022912]
["bitfinex","BTCUSD",1644491957851,0.055907,44741.0,44734.0,0.00022912]
["bitfinex","BTCUSD",1644491958052,0.055907,44741.0,44733.0,0.00022912]
["bitfinex","BTCUSD",1644491958252,0.055907,44741.0,44732.0,0.5466]
["bitfinex","BTCUSD",1644491958454,0.055907,44741.0,44732.0,0.44682912]
["bitfinex","BTCUSD",1644491958455,0.055907,44739.0,44732.0,0.44682912]
["bitfinex","BTCUSD",1644491958657,0.37818726,44738.0,44732.0,0.44682912]
["bitfinex","BTCUSD",1644491958853,0.055917,44736.0,44732.0,0.00022912]
["bitfinex","BTCUSD",1644491959054,0.20330411,44734.0,44728.0,0.00022912]
["bitfinex","BTCUSD",1644491959255,0.20330411,44734.0,44731.0,0.00067502]
["bitfinex","BTCUSD",1644491959457,0.20715993,44733.0,44731.0,0.00067502]
["bitfinex","BTCUSD",1644491960112,0.07481296,44732.0,44727.0,0.00022912]
["bitfinex","BTCUSD",1644491960303,0.18665096,44732.0,44730.0,0.00067501]
["bitfinex","BTCUSD",1644491960505,0.13073196,44732.0,44730.0,0.00067501]
["bitfinex","BTCUSD",1644491960704,0.4156324,44732.0,44730.0,0.00067501]
["bitfinex","BTCUSD",1644491960905,0.28441422,44731.0,44730.0,0.00067501]
["bitfinex","BTCUSD",1644491961305,0.33441422,44731.0,44725.0,0.00022912]
["bitfinex","BTCUSD",1644491961507,0.28268217,44726.0,44724.0,0.15022908]
["bitfinex","BTCUSD",1644491961706,0.28268217,44726.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491961707,0.28268217,44726.0,44722.0,0.00022912]
["bitfinex","BTCUSD",1644491961907,0.28268217,44726.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491962706,0.07229519,44725.0,44721.0,0.44]
["bitfinex","BTCUSD",1644491962906,0.07229519,44725.0,44721.0,0.02]
["bitfinex","BTCUSD",1644491963108,0.18414619,44725.0,44722.0,0.14999996]
["bitfinex","BTCUSD",1644491963306,0.12822219,44725.0,44722.0,0.15022908]
["bitfinex","BTCUSD",1644491963507,0.12322219,44725.0,44722.0,0.15022908]
["bitfinex","BTCUSD",1644491964552,0.17914719,44725.0,44722.0,0.15022908]
["bitfinex","BTCUSD",1644491964755,0.4591324,44725.0,44722.0,0.00022912]
["bitfinex","BTCUSD",1644491964953,0.4591324,44725.0,44721.0,0.02]
["bitfinex","BTCUSD",1644491965152,0.17914719,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491965752,0.12322219,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491966153,0.12322219,44725.0,44721.0,0.02022912]
["bitfinex","BTCUSD",1644491966353,0.12322219,44725.0,44721.0,0.02090419]
["bitfinex","BTCUSD",1644491966551,0.12322219,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491966956,0.12322219,44725.0,44721.0,0.02090419]
["bitfinex","BTCUSD",1644491967155,0.12322219,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491967360,0.12322219,44725.0,44721.0,0.02]
["bitfinex","BTCUSD",1644491967607,0.12322219,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491968205,0.17322219,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491968602,0.17322219,44725.0,44721.0,0.02]
["bitfinex","BTCUSD",1644491968802,0.17322219,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491969205,0.17914719,44725.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491969605,0.12322219,44725.0,44721.0,0.02090419]
["bitfinex","BTCUSD",1644491969804,0.12322219,44725.0,44721.0,0.02022912]
["bitfinex","BTCUSD",1644491970009,0.07612672,44726.0,44722.0,0.25]
["bitfinex","BTCUSD",1644491970204,0.07612672,44726.0,44722.0,0.00022912]
["bitfinex","BTCUSD",1644491970404,0.13204972,44726.0,44721.0,0.02090419]
["bitfinex","BTCUSD",1644491970605,0.18204972,44726.0,44721.0,0.02090419]
["bitfinex","BTCUSD",1644491970804,0.23204972,44726.0,44721.0,0.02090419]
["bitfinex","BTCUSD",1644491971005,0.21830743,44723.0,44721.0,0.02]
["bitfinex","BTCUSD",1644491971206,0.21830743,44723.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491971452,0.055928,44722.0,44721.0,0.02067507]
["bitfinex","BTCUSD",1644491972252,0.055926,44723.0,44721.0,0.341326]
["bitfinex","BTCUSD",1644491972453,0.3,44733.0,44726.0,0.14999996]
["bitfinex","BTCUSD",1644491972656,0.03410583,44734.0,44723.0,0.14999996]
["bitfinex","BTCUSD",1644491972852,0.03410583,44734.0,44721.0,0.12]
["bitfinex","BTCUSD",1644491973052,0.03410583,44734.0,44725.0,0.14999996]
["bitfinex","BTCUSD",1644491973253,0.21091658,44728.0,44721.0,0.12]
["bitfinex","BTCUSD",1644491973454,0.14250347,44727.0,44725.0,0.14999996]
["bitfinex","BTCUSD",1644491974652,0.14250347,44727.0,44725.0,0.19591396]
["bitfinex","BTCUSD",1644491976302,0.055913,44727.0,44726.0,0.26075491]
["bitfinex","BTCUSD",1644491976502,0.055913,44727.0,44725.0,0.19614308]
["bitfinex","BTCUSD",1644491976702,0.055913,44727.0,44726.0,0.26234439]
["bitfinex","BTCUSD",1644491976903,0.055913,44727.0,44725.0,0.19614308]
["bitfinex","BTCUSD",1644491977102,0.055913,44727.0,44725.0,0.19591396]
["bitfinex","BTCUSD",1644491977305,0.055913,44727.0,44726.0,0.26121337]
["bitfinex","BTCUSD",1644491977502,0.12178327,44727.0,44725.0,0.19591396]
["bitfinex","BTCUSD",1644491977907,0.12178327,44727.0,44726.0,0.26190753]
["bitfinex","BTCUSD",1644491978104,0.12178327,44727.0,44725.0,0.19614308]
["bitfinex","BTCUSD",1644491978305,0.055913,44727.0,44725.0,0.19591396]
["bitfinex","BTCUSD",1644491980045,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491980248,0.055913,44727.0,44726.0,0.58512437]
["bitfinex","BTCUSD",1644491980847,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491981046,0.055913,44727.0,44726.0,0.58367356]
["bitfinex","BTCUSD",1644491981253,0.055913,44727.0,44725.0,0.19614308]
["bitfinex","BTCUSD",1644491981446,0.055913,44727.0,44725.0,0.19591396]
["bitfinex","BTCUSD",1644491981647,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491981848,0.055913,44727.0,44725.0,0.19614308]
["bitfinex","BTCUSD",1644491982047,0.055913,44727.0,44725.0,0.19591396]
["bitfinex","BTCUSD",1644491982448,0.055913,44727.0,44726.0,0.26278122]
["bitfinex","BTCUSD",1644491982706,0.055913,44727.0,44726.0,0.26095679]
["bitfinex","BTCUSD",1644491983110,0.055913,44727.0,44725.0,0.19614308]
["bitfinex","BTCUSD",1644491983304,0.055913,44727.0,44726.0,0.26201898]
["bitfinex","BTCUSD",1644491983504,0.055913,44727.0,44726.0,0.26066649]
["bitfinex","BTCUSD",1644491984207,0.055913,44727.0,44726.0,0.58199249]
["bitfinex","BTCUSD",1644491984407,0.055913,44727.0,44726.0,0.68199249]
["bitfinex","BTCUSD",1644491985808,0.055913,44727.0,44726.0,0.58199249]
["bitfinex","BTCUSD",1644491986208,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491986850,0.055913,44727.0,44725.0,0.14022908]
["bitfinex","BTCUSD",1644491987049,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491987249,0.055913,44727.0,44725.0,0.14022908]
["bitfinex","BTCUSD",1644491987451,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491988256,0.055913,44727.0,44725.0,0.14022908]
["bitfinex","BTCUSD",1644491988450,0.055913,44727.0,44725.0,0.13999996]
["bitfinex","BTCUSD",1644491989453,0.055913,44727.0,44726.0,0.58185231]
["bitfinex","BTCUSD",1644491989851,0.055913,44727.0,44726.0,0.68185231]
["bitfinex","BTCUSD",1644491990501,0.055913,44727.0,44726.0,0.58185231]
["bitfinex","BTCUSD",1644491991004,0.055913,44727.0,44726.0,0.26052631]
["bitfinex","BTCUSD",1644491991203,0.055913,44727.0,44725.0,0.14022908]
["bitfinex","BTCUSD",1644491991402,0.055913,44727.0,44725.0,0.13999996]
["bitfinex","BTCUSD",1644491994453,0.055913,44727.0,44726.0,0.321326]
["bitfinex","BTCUSD",1644491994651,0.055913,44727.0,44725.0,0.14016127]
["bitfinex","BTCUSD",1644491994852,0.055913,44727.0,44725.0,0.13993215]
["bitfinex","BTCUSD",1644491995353,0.05531732,44727.0,44725.0,0.13993215]
["bitfinex","BTCUSD",1644492000103,0.07418632,44729.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492000902,0.13010607,44729.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492001354,0.055919,44728.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492001559,0.26532762,44727.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492002457,0.54795057,44727.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492002655,0.28262295,44727.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492003257,0.055919,44728.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492003461,0.07418632,44729.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492005111,0.13010432,44729.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492005506,0.35098624,44729.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492005806,0.40690724,44729.0,44724.0,0.13993215]
["bitfinex","BTCUSD",1644492006005,0.40690724,44729.0,44725.0,0.00067504]
["bitfinex","BTCUSD",1644492006206,0.055922,44728.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492006609,0.055922,44728.0,44725.0,0.00067504]
["bitfinex","BTCUSD",1644492006907,0.055922,44728.0,44726.0,0.13993215]
["bitfinex","BTCUSD",1644492007107,0.055922,44728.0,44721.0,0.02022912]
["bitfinex","BTCUSD",1644492007307,0.055922,44726.0,44724.0,0.00067505]
["bitfinex","BTCUSD",1644492008109,0.055922,44726.0,44722.0,0.13993215]
["bitfinex","BTCUSD",1644492008309,0.055922,44726.0,44723.0,0.00067506]
["bitfinex","BTCUSD",1644492008509,0.111845,44726.0,44723.0,0.00067506]
["bitfinex","BTCUSD",1644492009351,0.055923,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492009550,0.055923,44726.0,44722.0,0.07691859]
["bitfinex","BTCUSD",1644492009953,0.05566934,44726.0,44722.0,0.07691859]
["bitfinex","BTCUSD",1644492010552,0.05566934,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492011756,0.05596934,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492013800,0.05596934,44726.0,44724.0,0.07624353]
["bitfinex","BTCUSD",1644492013999,0.05596934,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492015205,0.05596934,44726.0,44721.0,0.02071605]
["bitfinex","BTCUSD",1644492015404,0.05596934,44726.0,44724.0,0.07624353]
["bitfinex","BTCUSD",1644492015604,0.05596934,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492016453,0.05606934,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492018153,0.11199034,44726.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492018554,0.22699998,44723.0,44722.0,0.07624353]
["bitfinex","BTCUSD",1644492019157,0.22699998,44723.0,44722.0,0.07458994]
["bitfinex","BTCUSD",1644492019355,0.22699998,44723.0,44721.0,0.09458994]
["bitfinex","BTCUSD",1644492020705,0.055921,44724.0,44721.0,0.09458994]
["bitfinex","BTCUSD",1644492020904,0.055921,44724.0,44722.0,0.321326]
["bitfinex","BTCUSD",1644492021205,0.07685835,44723.0,44721.0,0.09458994]
["bitfinex","BTCUSD",1644492021404,0.07685835,44723.0,44722.0,0.321326]
["bitfinex","BTCUSD",1644492022108,0.07685835,44723.0,44721.0,0.09530597]
["bitfinex","BTCUSD",1644492022707,0.07685835,44723.0,44721.0,0.09458994]
["bitfinex","BTCUSD",1644492022906,0.07715835,44723.0,44721.0,0.09458994]
["bitfinex","BTCUSD",1644492025952,0.23801283,44722.0,44721.0,0.09458994]
["bitfinex","BTCUSD",1644492028615,0.23801283,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644492029616,0.5852134,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644492030121,0.07356061,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644492032761,0.12356061,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644492033157,0.12386061,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644492033858,0.0003,44722.0,44721.0,0.02]
["bitfinex","BTCUSD",1644492034360,0.0003,44722.0,44721.0,0.641326]
["bitfinex","BTCUSD",1644492034758,0.0003,44722.0,44721.0,0.741326]
["bitfinex","BTCUSD",1644492034959,0.0003,44722.0,44721.0,0.441326]
["bitfinex","BTCUSD",1644492035706,0.0003,44722.0,44721.0,0.497241]
["bitfinex","BTCUSD",1644492036704,0.0003,44722.0,44721.0,0.78858232]
["bitfinex","BTCUSD",1644492037405,0.0003,44722.0,44721.0,0.83328232]
["bitfinex","BTCUSD",1644492038010,0.0003,44722.0,44721.0,0.541941]
["bitfinex","BTCUSD",1644492038205,0.0002,44722.0,44721.0,0.541941]
["bitfinex","BTCUSD",1644492040656,0.0002,44722.0,44721.0,0.73310586]
["bitfinex","BTCUSD",1644492041653,0.0002,44722.0,44721.0,0.78310586]
["bitfinex","BTCUSD",1644492041854,0.0002,44722.0,44721.0,0.591941]
["bitfinex","BTCUSD",1644492042053,0.0002,44722.0,44721.0,0.77096742]
["bitfinex","BTCUSD",1644492042708,0.0001,44726.0,44722.0,0.97361896]
["bitfinex","BTCUSD",1644492042709,0.26929121,44726.0,44722.0,0.97361896]
["bitfinex","BTCUSD",1644492042908,0.26929121,44726.0,44722.0,1.25355173]
["bitfinex","BTCUSD",1644492043122,0.26929121,44726.0,44725.0,0.07458994]
["bitfinex","BTCUSD",1644492043312,0.26929121,44726.0,44725.0,0.39591594]
["bitfinex","BTCUSD",1644492043313,0.0001,44726.0,44725.0,0.39591594]
["bitfinex","BTCUSD",1644492043710,0.0001,44726.0,44725.0,0.49591594]
["bitfinex","BTCUSD",1644492044309,0.0001,44726.0,44725.0,1.01722562]
["bitfinex","BTCUSD",1644492044510,0.0001,44726.0,44725.0,1.06192562]
["bitfinex","BTCUSD",1644492044712,0.0001,44726.0,44725.0,1.11783162]
["bitfinex","BTCUSD",1644492044911,0.0001,44726.0,44725.0,1.41953856]
["bitfinex","BTCUSD",1644492045111,0.0001,44726.0,44725.0,1.15610757]
["bitfinex","BTCUSD",1644492046012,0.0001,44726.0,44725.0,1.1563574]
["bitfinex","BTCUSD",1644492046214,0.00071549,44730.0,44725.0,1.39749417]
["bitfinex","BTCUSD",1644492046478,0.00071549,44730.0,44729.0,0.07458994]
["bitfinex","BTCUSD",1644492046675,0.055893,44742.0,44729.0,0.366026]
["bitfinex","BTCUSD",1644492046877,0.07237527,44741.0,44739.0,0.07458994]
["bitfinex","BTCUSD",1644492047476,0.07237527,44741.0,44740.0,0.321326]
["bitfinex","BTCUSD",1644492047675,0.07237527,44741.0,44739.0,0.07458994]
["bitfinex","BTCUSD",1644492048074,0.07237527,44741.0,44740.0,0.321326]
["bitfinex","BTCUSD",1644492048478,0.07237527,44741.0,44739.0,0.33783915]
["bitfinex","BTCUSD",1644492048677,0.07237527,44741.0,44739.0,0.33478329]
["bitfinex","BTCUSD",1644492048876,0.05,44741.0,44740.0,0.59066487]
["bitfinex","BTCUSD",1644492049077,0.05,44741.0,44740.0,0.5909147]
["bitfinex","BTCUSD",1644492049278,0.05660801,44742.0,44740.0,0.2695887]
["bitfinex","BTCUSD",1644492049477,0.10660801,44742.0,44740.0,0.2695887]
["bitfinex","BTCUSD",1644492049676,0.05660801,44742.0,44740.0,0.00024983]
["bitfinex","BTCUSD",1644492050304,0.055893,44742.0,44740.0,0.00024983]
["bitfinex","BTCUSD",1644492050505,0.105893,44742.0,44740.0,0.00024983]
["bitfinex","BTCUSD",1644492051109,0.07156977,44741.0,44740.0,0.07483977]
["bitfinex","BTCUSD",1644492053859,0.055893,44742.0,44740.0,0.07483977]
["bitfinex","BTCUSD",1644492054059,0.055893,44742.0,44741.0,0.26050295]
["bitfinex","BTCUSD",1644492054460,0.055893,44742.0,44741.0,0.26075278]
["bitfinex","BTCUSD",1644492054862,0.1374688,44742.0,44741.0,0.26075278]
["bitfinex","BTCUSD",1644492055762,0.0815758,44742.0,44741.0,0.00024983]
["bitfinex","BTCUSD",1644492055961,0.000715,44744.0,44741.0,0.59708166]
["bitfinex","BTCUSD",1644492056166,0.000715,44744.0,44742.0,0.39591594]
["bitfinex","BTCUSD",1644492056365,0.0005,44747.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492056563,0.0005,44747.0,44742.0,0.21928994]
["bitfinex","BTCUSD",1644492056564,0.0005,44747.0,44746.0,0.07458994]
["bitfinex","BTCUSD",1644492056762,0.0005,44747.0,44746.0,0.39591594]
["bitfinex","BTCUSD",1644492057621,0.0005,44747.0,44746.0,0.40990602]
["bitfinex","BTCUSD",1644492057815,0.0005,44747.0,44746.0,0.77593202]
["bitfinex","BTCUSD",1644492059912,0.0005,44747.0,44746.0,1.08432953]
["bitfinex","BTCUSD",1644492060111,0.24834325,44759.0,44755.0,0.21497419]
["bitfinex","BTCUSD",1644492060312,0.49900881,44761.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492060313,0.42,44761.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492060511,0.00020124,44759.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492060714,0.42,44761.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492060913,0.42020124,44761.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492061112,0.42,44761.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492061357,0.26749422,44760.0,44758.0,0.07458994]
["bitfinex","BTCUSD",1644492061955,0.26749422,44760.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492061956,0.53503935,44760.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492062254,0.07589391,44759.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492063254,0.13177091,44759.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492063653,0.2808878,44758.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492064256,0.055885,44757.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492064456,0.41883789,44757.0,44756.0,0.00024983]
["bitfinex","BTCUSD",1644492064660,0.36591885,44754.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492064856,0.28867449,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492065117,0.38867449,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492065309,0.64371681,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492066107,0.87625098,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492070053,0.82035898,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492070253,0.72035898,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492071553,0.77624798,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492071756,0.82624798,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492072156,0.87624798,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492073000,0.58757349,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492077957,0.53757349,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492078359,0.58757349,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492080902,0.75384295,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492081704,0.58757349,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492082504,0.53757349,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492082705,0.58757349,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492084555,0.28842317,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492084757,0.23253417,44753.0,44752.0,0.00024983]
["bitfinex","BTCUSD",1644492086954,0.23253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492089006,0.28253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492090610,0.33253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492095903,0.28253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492097302,0.33253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492097904,0.28253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492100756,0.23253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492102256,0.28253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492102713,0.62532549,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492103112,0.33253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492104813,0.28253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492105413,0.5657345,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492106655,0.28253417,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492107256,0.56276328,44753.0,44752.0,0.00015849]
["bitfinex","BTCUSD",1644492107656,0.55984151,44752.0,44751.0,0.00159871]
["bitfinex","BTCUSD",1644492107856,0.61573651,44752.0,44751.0,0.00159871]
["bitfinex","BTCUSD",1644492108059,0.67876577,44752.0,44751.0,0.00159871]
["bitfinex","BTCUSD",1644492108257,0.95738935,44752.0,44751.0,0.00159871]
["bitfinex","BTCUSD",1644492108956,0.40738935,44752.0,44751.0,0.00159871]
["bitfinex","BTCUSD",1644492110610,0.2536103,44743.0,44739.0,0.20528865]
["bitfinex","BTCUSD",1644492110807,0.24920652,44750.0,44741.0,0.45]
["bitfinex","BTCUSD",1644492110808,0.44738141,44747.0,44741.0,0.45]
["bitfinex","BTCUSD",1644492111004,0.24293553,44745.0,44741.0,0.45]
["bitfinex","BTCUSD",1644492111204,0.08381723,44744.0,44742.0,0.321326]
["bitfinex","BTCUSD",1644492111407,0.08381723,44744.0,44741.0,0.45]
["bitfinex","BTCUSD",1644492111606,0.08381723,44744.0,44739.0,0.06618865]
["bitfinex","BTCUSD",1644492111806,0.055895,44743.0,44740.0,0.321326]
["bitfinex","BTCUSD",1644492112208,0.08381723,44744.0,44740.0,0.377219]
["bitfinex","BTCUSD",1644492112406,0.08381723,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492112808,0.08381723,44744.0,44741.0,0.321326]
["bitfinex","BTCUSD",1644492113008,0.055894,44743.0,44741.0,0.321326]
["bitfinex","BTCUSD",1644492113212,0.08381723,44744.0,44741.0,0.321326]
["bitfinex","BTCUSD",1644492113854,0.08381723,44744.0,44742.0,0.321326]
["bitfinex","BTCUSD",1644492114354,0.08381723,44744.0,44739.0,0.33519421]
["bitfinex","BTCUSD",1644492114554,0.08381723,44744.0,44741.0,0.321326]
["bitfinex","BTCUSD",1644492114956,0.08381723,44744.0,44741.0,0.37722]
["bitfinex","BTCUSD",1644492115156,0.08381723,44744.0,44742.0,0.321326]
["bitfinex","BTCUSD",1644492115355,0.08381723,44744.0,44742.0,0.38251465]
["bitfinex","BTCUSD",1644492115556,0.08381723,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492115760,0.08373301,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492118317,0.08373301,44744.0,44741.0,0.055894]
["bitfinex","BTCUSD",1644492118513,0.08373301,44744.0,44742.0,0.321326]
["bitfinex","BTCUSD",1644492118914,0.08373301,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492120316,0.08373301,44744.0,44741.0,0.055894]
["bitfinex","BTCUSD",1644492120517,0.055896,44743.0,44742.0,0.321326]
["bitfinex","BTCUSD",1644492121117,0.055896,44743.0,44739.0,0.321326]
["bitfinex","BTCUSD",1644492121351,0.055896,44743.0,44740.0,0.055896]
["bitfinex","BTCUSD",1644492121551,0.055896,44743.0,44741.0,0.321326]
["bitfinex","BTCUSD",1644492121952,0.08373301,44744.0,44741.0,0.321326]
["bitfinex","BTCUSD",1644492122551,0.08373301,44744.0,44742.0,0.06118865]
["bitfinex","BTCUSD",1644492122753,0.08373301,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492126111,0.08373301,44744.0,44742.0,0.06118865]
["bitfinex","BTCUSD",1644492126308,0.08373301,44744.0,44743.0,0.321326]
["bitfinex","BTCUSD",1644492127311,0.2,44749.0,44743.0,0.421326]
["bitfinex","BTCUSD",1644492127512,0.00063233,44746.0,44745.0,0.38251465]
["bitfinex","BTCUSD",1644492127720,0.00063233,44746.0,44745.0,0.42721465]
["bitfinex","BTCUSD",1644492127911,0.00063233,44746.0,44745.0,0.76289251]
["bitfinex","BTCUSD",1644492128112,0.00063233,44746.0,44745.0,1.00983465]
["bitfinex","BTCUSD",1644492128311,0.2,44749.0,44745.0,1.00983465]
["bitfinex","BTCUSD",1644492128512,0.2,44749.0,44748.0,0.38251465]
["bitfinex","BTCUSD",1644492128960,0.2,44749.0,44748.0,0.48251465]
["bitfinex","BTCUSD",1644492129161,0.2,44749.0,44748.0,0.53839065]
["bitfinex","BTCUSD",1644492134507,0.14379173,44749.0,44748.0,0.53839065]
["bitfinex","BTCUSD",1644492134907,0.0006766,44751.0,44749.0,0.75]
["bitfinex","BTCUSD",1644492135110,0.0006766,44751.0,44750.0,0.427194]
["bitfinex","BTCUSD",1644492135408,0.0006766,44751.0,44750.0,0.63308265]
["bitfinex","BTCUSD",1644492135607,0.00984151,44752.0,44751.0,0.321326]
["bitfinex","BTCUSD",1644492135808,0.00984151,44752.0,44751.0,0.466026]
["bitfinex","BTCUSD",1644492136860,4.151e-05,44752.0,44751.0,0.466026]
["bitfinex","BTCUSD",1644492137161,0.00067424,44754.0,44752.0,1.05943578]
["bitfinex","BTCUSD",1644492137459,0.00067424,44754.0,44753.0,0.48863193]
["bitfinex","BTCUSD",1644492137857,0.00067424,44754.0,44753.0,0.58863193]
["bitfinex","BTCUSD",1644492138057,0.42,44761.0,44757.0,0.33806493]
["bitfinex","BTCUSD",1644492138058,0.00020124,44758.0,44757.0,0.33806493]
["bitfinex","BTCUSD",1644492138258,0.07239378,44760.0,44757.0,0.01673893]
["bitfinex","BTCUSD",1644492138458,0.00020163,44759.0,44757.0,0.11673893]
["bitfinex","BTCUSD",1644492138660,0.07259541,44760.0,44758.0,0.321326]
["bitfinex","BTCUSD",1644492138860,0.07259541,44760.0,44758.0,0.421326]
["bitfinex","BTCUSD",1644492138861,0.00020163,44759.0,44758.0,0.421326]
["bitfinex","BTCUSD",1644492139062,0.07259541,44760.0,44759.0,0.321326]
["bitfinex","BTCUSD",1644492139261,0.07239378,44760.0,44758.0,0.1]
["bitfinex","BTCUSD",1644492139461,0.07259541,44760.0,44758.0,0.1]
["bitfinex","BTCUSD",1644492139861,0.00020163,44760.0,44759.0,0.321326]
["bitfinex","BTCUSD",1644492140112,0.42067435,44761.0,44759.0,0.321326]
["bitfinex","BTCUSD",1644492140305,0.42,44761.0,44759.0,0.421326]
["bitfinex","BTCUSD",1644492140704,0.42,44761.0,44760.0,0.03]
["bitfinex","BTCUSD",1644492140904,0.42,44761.0,44760.0,0.351326]
["bitfinex","BTCUSD",1644492141104,0.41987501,44761.0,44760.0,0.451326]
["bitfinex","BTCUSD",1644492141505,0.41987501,44761.0,44760.0,0.71190866]
["bitfinex","BTCUSD",1644492141709,0.41987501,44761.0,44760.0,0.39058266]
["bitfinex","BTCUSD",1644492141907,0.41987501,44761.0,44760.0,0.63706968]
["bitfinex","BTCUSD",1644492142109,0.00067434,44763.0,44761.0,1.127187]
["bitfinex","BTCUSD",1644492142307,0.00020194,44762.0,44761.0,1.24392593]
["bitfinex","BTCUSD",1644492142508,0.00067434,44763.0,44762.0,0.321326]
["bitfinex","BTCUSD",1644492142708,0.00020194,44766.0,44762.0,0.666026]
["bitfinex","BTCUSD",1644492142908,0.00120194,44767.0,44762.0,0.79420546]
["bitfinex","BTCUSD",1644492143110,0.00020194,44766.0,44765.0,0.01673893]
["bitfinex","BTCUSD",1644492143308,1.94e-06,44769.0,44767.0,0.321326]
["bitfinex","BTCUSD",1644492143509,1.94e-06,44769.0,44768.0,0.01673893]
["bitfinex","BTCUSD",1644492143708,1.94e-06,44769.0,44768.0,0.33806493]
["bitfinex","BTCUSD",1644492143955,1.94e-06,44769.0,44768.0,0.43806493]
["bitfinex","BTCUSD",1644492144955,1.94e-06,44769.0,44768.0,0.70586597]
["bitfinex","BTCUSD",1644492146757,1.94e-06,44769.0,44768.0,0.75056597]
["bitfinex","BTCUSD",1644492148607,0.001,44777.0,44769.0,1.071326]
["bitfinex","BTCUSD",1644492148808,0.05,44776.0,44771.0,0.321326]
["bitfinex","BTCUSD",1644492149207,0.05,44776.0,44771.0,0.43806493]
["bitfinex","BTCUSD",1644492149407,0.05,44776.0,44773.0,0.321326]
["bitfinex","BTCUSD",1644492149809,0.36024768,44776.0,44771.0,0.11673893]
["bitfinex","BTCUSD",1644492150006,0.36024768,44776.0,44772.0,0.321326]
["bitfinex","BTCUSD",1644492150207,0.28533675,44776.0,44772.0,0.321326]
["bitfinex","BTCUSD",1644492150407,0.28533675,44776.0,44774.0,0.321326]
["bitfinex","BTCUSD",1644492151006,0.28533675,44776.0,44772.0,0.055853]
["bitfinex","BTCUSD",1644492151207,0.28533675,44776.0,44773.0,0.321326]
["bitfinex","BTCUSD",1644492151461,0.05585436,44775.0,44771.0,0.07259493]
["bitfinex","BTCUSD",1644492151862,0.28533675,44776.0,44771.0,0.01173893]
["bitfinex","BTCUSD",1644492152059,0.0813218,44773.0,44772.0,0.321326]
["bitfinex","BTCUSD",1644492152661,0.0813218,44773.0,44772.0,0.37718]
["bitfinex","BTCUSD",1644492152861,0.0813218,44773.0,44772.0,0.321326]
["bitfinex","BTCUSD",1644492153661,0.0813218,44773.0,44772.0,0.01173893]
["bitfinex","BTCUSD",1644492153862,0.0813218,44773.0,44772.0,0.33306493]
["bitfinex","BTCUSD",1644492154867,0.28533675,44776.0,44772.0,0.33306493]
["bitfinex","BTCUSD",1644492154868,0.23533675,44776.0,44772.0,0.33306493]
["bitfinex","BTCUSD",1644492155117,0.23533675,44776.0,44774.0,0.321326]
["bitfinex","BTCUSD",1644492155118,0.00071398,44775.0,44774.0,0.321326]
["bitfinex","BTCUSD",1644492155310,0.00071398,44775.0,44774.0,0.421326]
["bitfinex","BTCUSD",1644492156009,0.23533675,44776.0,44774.0,0.421326]
["bitfinex","BTCUSD",1644492156210,0.23533675,44776.0,44775.0,0.321326]
["bitfinex","BTCUSD",1644492156411,0.23533675,44776.0,44775.0,0.1]
["bitfinex","BTCUSD",1644492156911,0.30214269,44776.0,44775.0,0.1]
["bitfinex","BTCUSD",1644492157310,0.35214269,44776.0,44775.0,0.1]
["bitfinex","BTCUSD",1644492157516,0.06680594,44776.0,44773.0,0.055851]
["bitfinex","BTCUSD",1644492157712,0.001,44777.0,44774.0,0.321326]
["bitfinex","BTCUSD",1644492157911,0.001,44777.0,44774.0,0.421326]
["bitfinex","BTCUSD",1644492157912,0.00120214,44777.0,44774.0,0.421326]
["bitfinex","BTCUSD",1644492158711,0.00120214,44777.0,44774.0,0.70150701]
["bitfinex","BTCUSD",1644492159353,0.07424004,44776.0,44774.0,0.70150701]
["bitfinex","BTCUSD",1644492159554,0.07444218,44776.0,44774.0,0.70150701]
["bitfinex","BTCUSD",1644492159756,0.07444218,44776.0,44775.0,0.33306493]
["bitfinex","BTCUSD",1644492159957,0.07424004,44776.0,44775.0,0.33306493]
["bitfinex","BTCUSD",1644492160159,0.0019161,44777.0,44775.0,0.43306493]
["bitfinex","BTCUSD",1644492160555,0.0019161,44777.0,44776.0,0.0447]
["bitfinex","BTCUSD",1644492160755,0.0019161,44777.0,44776.0,0.366026]
["bitfinex","BTCUSD",1644492160756,0.001,44777.0,44776.0,0.366026]
["bitfinex","BTCUSD",1644492161063,0.023,44789.0,44781.0,0.01173893]
["bitfinex","BTCUSD",1644492161259,0.023,44789.0,44786.0,0.321326]
["bitfinex","BTCUSD",1644492161260,0.0001,44787.0,44786.0,0.321326]
["bitfinex","BTCUSD",1644492161456,0.058,44790.0,44788.0,0.321326]
["bitfinex","BTCUSD",1644492161656,0.058,44790.0,44789.0,0.3447]
["bitfinex","BTCUSD",1644492161856,0.058,44790.0,44789.0,0.1447]
["bitfinex","BTCUSD",1644492162911,0.058,44790.0,44789.0,0.466026]
["bitfinex","BTCUSD",1644492163110,0.058,44790.0,44789.0,0.0447]
["bitfinex","BTCUSD",1644492163310,0.058,44790.0,44789.0,0.1447]
["bitfinex","BTCUSD",1644492163512,0.058,44790.0,44789.0,0.44670581]
["bitfinex","BTCUSD",1644492163712,0.058,44790.0,44789.0,0.44657609]
["bitfinex","BTCUSD",1644492164312,0.058,44790.0,44789.0,0.76790209]
["bitfinex","BTCUSD",1644492164512,0.058,44790.0,44789.0,0.44657609]
["bitfinex","BTCUSD",1644492165115,0.28630668,44790.0,44789.0,0.1447]
["bitfinex","BTCUSD",1644492165336,0.28630668,44790.0,44789.0,0.0447]
["bitfinex","BTCUSD",1644492165514,0.28630668,44790.0,44786.0,0.11163]
["bitfinex","BTCUSD",1644492165515,0.28630668,44790.0,44784.0,0.31173893]
["bitfinex","BTCUSD",1644492165718,0.05820222,44790.0,44785.0,0.33306493]
["bitfinex","BTCUSD",1644492165914,0.05820222,44790.0,44785.0,0.321326]
["bitfinex","BTCUSD",1644492166114,0.05820222,44790.0,44786.0,0.01173893]
["bitfinex","BTCUSD",1644492166361,0.05820222,44790.0,44787.0,0.321326]
["bitfinex","BTCUSD",1644492166564,0.3410536,44789.0,44787.0,0.321326]
["bitfinex","BTCUSD",1644492166763,0.34125582,44789.0,44787.0,0.321326]
["bitfinex","BTCUSD",1644492166962,0.39125582,44789.0,44786.0,0.055842]
["bitfinex","BTCUSD",1644492167165,0.39125582,44789.0,44782.0,0.3]
["bitfinex","BTCUSD",1644492167362,0.39125582,44789.0,44783.0,0.321326]
["bitfinex","BTCUSD",1644492167561,0.39125582,44789.0,44778.0,0.3]
["bitfinex","BTCUSD",1644492167761,0.39125582,44789.0,44779.0,0.321326]
["bitfinex","BTCUSD",1644492167966,0.26505804,44789.0,44779.0,0.433013]
["bitfinex","BTCUSD",1644492168165,0.26505804,44789.0,44783.0,0.321326]
["bitfinex","BTCUSD",1644492168362,0.26417215,44789.0,44785.0,0.01173893]
["bitfinex","BTCUSD",1644492168564,0.26417215,44789.0,44777.0,0.17882608]
["bitfinex","BTCUSD",1644492168766,0.26417215,44789.0,44776.0,0.01173893]
["bitfinex","BTCUSD",1644492168767,0.31417215,44789.0,44776.0,0.01173893]
["bitfinex","BTCUSD",1644492168962,0.31417215,44789.0,44775.0,0.321326]
["bitfinex","BTCUSD",1644492169164,0.31417215,44789.0,44776.0,0.055852]
["bitfinex","BTCUSD",1644492169165,0.111701,44788.0,44776.0,0.055852]
["bitfinex","BTCUSD",1644492169366,0.05585137,44786.0,44780.0,0.01173893]
["bitfinex","BTCUSD",1644492169564,0.22702824,44783.0,44782.0,0.321326]
["bitfinex","BTCUSD",1644492169764,0.05,44783.0,44780.0,0.01173893]
["bitfinex","BTCUSD",1644492169964,0.05,44783.0,44781.0,0.321326]
["bitfinex","BTCUSD",1644492170207,0.00020224,44784.0,44781.0,0.321326]
["bitfinex","BTCUSD",1644492170405,0.13115147,44785.0,44781.0,0.321326]
["bitfinex","BTCUSD",1644492170613,0.21109383,44784.0,44781.0,0.321326]
["bitfinex","BTCUSD",1644492170807,0.13115147,44785.0,44783.0,0.321326]
["bitfinex","BTCUSD",1644492170808,0.00020224,44785.0,44783.0,0.321326]
["bitfinex","BTCUSD",1644492171010,0.058,44790.0,44783.0,0.321326]
["bitfinex","BTCUSD",1644492171011,0.00020224,44784.0,44783.0,0.33306493]
["bitfinex","BTCUSD",1644492171207,0.058,44790.0,44784.0,0.055833]
["bitfinex","BTCUSD",1644492171208,0.00020224,44789.0,44784.0,0.055833]
["bitfinex","BTCUSD",1644492171407,0.05820224,44790.0,44786.0,0.01173893]
["bitfinex","BTCUSD",1644492171609,0.00020224,44789.0,44787.0,0.321326]
["bitfinex","BTCUSD",1644492171807,0.06401544,44788.0,44787.0,0.421326]
["bitfinex","BTCUSD",1644492172010,0.00020224,44789.0,44788.0,0.321326]
["bitfinex","BTCUSD",1644492172209,0.07097959,44789.0,44788.0,0.321326]
["bitfinex","BTCUSD",1644492172408,0.07097959,44789.0,44788.0,0.421326]
["bitfinex","BTCUSD",1644492172609,0.06097959,44789.0,44788.0,0.471326]
["bitfinex","BTCUSD",1644492173211,0.06097959,44789.0,44788.0,0.421326]
["bitfinex","BTCUSD",1644492173610,0.11404031,44790.0,44788.0,0.471326]
["bitfinex","BTCUSD",1644492173611,0.05820224,44790.0,44788.0,0.471326]
["bitfinex","BTCUSD",1644492174258,0.05820224,44790.0,44788.0,0.421326]
["bitfinex","BTCUSD",1644492174658,0.05820224,44790.0,44788.0,0.43306493]
["bitfinex","BTCUSD",1644492174858,0.05820224,44790.0,44788.0,0.48306493]
["bitfinex","BTCUSD",1644492175658,0.08684118,44789.0,44788.0,0.48306493]
["bitfinex","BTCUSD",1644492175962,0.08684118,44789.0,44788.0,0.7413309]
["bitfinex","BTCUSD",1644492176159,0.08684118,44789.0,44788.0,0.421326]
["bitfinex","BTCUSD",1644492177613,0.08684118,44789.0,44788.0,0.43306493]
["bitfinex","BTCUSD",1644492178611,0.08684118,44789.0,44788.0,0.69529459]
["bitfinex","BTCUSD",1644492178808,0.08684118,44789.0,44788.0,0.43306493]
["bitfinex","BTCUSD",1644492179911,0.05820224,44790.0,44788.0,0.421326]
["bitfinex","BTCUSD",1644492180114,0.05820224,44790.0,44789.0,0.28892631]
["bitfinex","BTCUSD",1644492180414,0.00067481,44791.0,44790.0,1.071326]
["bitfinex","BTCUSD",1644492180610,0.00067481,44791.0,44790.0,1.37275537]
["bitfinex","BTCUSD",1644492180809,0.00067481,44791.0,44790.0,1.47275537]
["bitfinex","BTCUSD",1644492181473,0.004,44792.0,44790.0,1.52858037]
["bitfinex","BTCUSD",1644492181672,0.004,44792.0,44791.0,0.31379651]
["bitfinex","BTCUSD",1644492181873,0.004,44792.0,44791.0,0.15]
["bitfinex","BTCUSD",1644492182773,0.004,44792.0,44791.0,0.6416786]
["bitfinex","BTCUSD",1644492182973,0.004,44792.0,44791.0,0.58820007]
["bitfinex","BTCUSD",1644492183273,0.004,44792.0,44791.0,0.36687407]
["bitfinex","BTCUSD",1644492183575,0.002,44793.0,44791.0,0.36687407]
["bitfinex","BTCUSD",1644492183576,0.002,44793.0,44792.0,0.75]
["bitfinex","BTCUSD",1644492183778,0.002,44795.0,44794.0,0.19405635]
["bitfinex","BTCUSD",1644492184173,0.002,44795.0,44793.0,1.30309147]
["bitfinex","BTCUSD",1644492184375,0.0037016,44800.0,44797.0,0.01173893]
["bitfinex","BTCUSD",1644492184376,0.0001,44798.0,44797.0,0.01173893]
["bitfinex","BTCUSD",1644492184575,0.0001,44798.0,44797.0,0.33306493]
["bitfinex","BTCUSD",1644492184775,0.0001,44798.0,44797.0,0.48306493]
["bitfinex","BTCUSD",1644492185611,0.0001,44798.0,44797.0,0.76538767]
["bitfinex","BTCUSD",1644492186210,0.0001,44798.0,44797.0,0.48306493]
["bitfinex","BTCUSD",1644492186418,0.0001,44799.0,44798.0,0.97854253]
["bitfinex","BTCUSD",1644492186613,0.0001,44799.0,44798.0,1.70544386]
["bitfinex","BTCUSD",1644492186912,0.0001,44799.0,44798.0,1.80544386]
["bitfinex","BTCUSD",1644492187310,0.0001,44799.0,44798.0,0.82690133]
["bitfinex","BTCUSD",1644492187516,0.0001,44799.0,44798.0,0.366026]
["bitfinex","BTCUSD",1644492187712,0.0001,44799.0,44798.0,0.321326]
["bitfinex","BTCUSD",1644492188316,0.0001,44799.0,44795.0,0.01173893]
["bitfinex","BTCUSD",1644492188317,0.21658332,44799.0,44795.0,0.01173893]
["bitfinex","BTCUSD",1644492188513,0.21658332,44799.0,44796.0,0.321326]
["bitfinex","BTCUSD",1644492188712,0.21658332,44799.0,44797.0,0.321326]
["bitfinex","BTCUSD",1644492188965,0.26658332,44799.0,44798.0,0.321326]
["bitfinex","BTCUSD",1644492190361,0.26658332,44799.0,44790.0,0.111663]
["bitfinex","BTCUSD",1644492190568,0.05,44791.0,44790.0,0.111663]
["bitfinex","BTCUSD",1644492190764,0.0447,44791.0,44787.0,0.00071396]
["bitfinex","BTCUSD",1644492190964,0.0447,44791.0,44784.0,0.06758193]
["bitfinex","BTCUSD",1644492191264,0.0447,44791.0,44787.0,0.00071389]
["bitfinex","BTCUSD",1644492191265,0.45015612,44789.0,44787.0,0.00071389]
["bitfinex","BTCUSD",1644492191670,0.50015612,44789.0,44787.0,0.00071389]
["bitfinex","BTCUSD",1644492191866,0.55599973,44789.0,44787.0,0.00071389]
["bitfinex","BTCUSD",1644492192063,0.55599973,44789.0,44780.0,0.01173893]
["bitfinex","BTCUSD",1644492192265,0.06952187,44788.0,44786.0,0.00071389]
["bitfinex","BTCUSD",1644492192621,0.0447,44787.0,44786.0,0.00071389]
["bitfinex","BTCUSD",1644492193210,0.0947,44787.0,44786.0,0.00071389]
["bitfinex","BTCUSD",1644492193410,0.05584658,44786.0,44779.0,0.055847]
["bitfinex","BTCUSD",1644492193610,0.05584658,44786.0,44784.0,0.00071391]
["bitfinex","BTCUSD",1644492193611,0.10054658,44786.0,44784.0,0.00071391]
["bitfinex","BTCUSD",1644492193811,0.10054658,44786.0,44778.0,0.01173893]
["bitfinex","BTCUSD",1644492194011,0.0447,44786.0,44777.0,0.40775019]
["bitfinex","BTCUSD",1644492194214,0.0447,44786.0,44778.0,0.31945997]
["bitfinex","BTCUSD",1644492194410,0.35583727,44791.0,44784.0,0.2016464]
["bitfinex","BTCUSD",1644492194610,0.35583727,44791.0,44785.0,0.321274]
["bitfinex","BTCUSD",1644492194611,0.05583727,44791.0,44785.0,0.321274]
["bitfinex","BTCUSD",1644492194810,0.05583727,44791.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492195410,0.32572929,44791.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492195912,0.08583337,44787.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492196111,0.05,44787.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492196356,0.05020218,44787.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492197356,0.12875052,44787.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492197557,0.12854834,44787.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492198758,0.05,44787.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492199059,0.00020218,44790.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492199257,0.3200942,44791.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492199460,0.31989202,44791.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492199657,0.32027424,44791.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492200119,0.08792163,44789.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492200314,0.13792163,44789.0,44785.0,0.68155913]
["bitfinex","BTCUSD",1644492200714,0.05,44789.0,44785.0,0.68155913]
["bitfinex","BTCUSD",1644492200913,0.05,44789.0,44785.0,0.69329806]
["bitfinex","BTCUSD",1644492201114,0.00020218,44790.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492201313,0.32027424,44791.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492201515,0.00020218,44790.0,44785.0,0.421274]
["bitfinex","BTCUSD",1644492201718,0.05583629,44792.0,44789.0,0.01173893]
["bitfinex","BTCUSD",1644492201917,0.00020218,44790.0,44789.0,0.01173893]
["bitfinex","BTCUSD",1644492202120,0.00010749,44791.0,44790.0,0.321274]
["bitfinex","BTCUSD",1644492202314,0.00010749,44791.0,44790.0,0.421274]
["bitfinex","BTCUSD",1644492202915,0.00020218,44796.0,44792.0,0.23278678]
["bitfinex","BTCUSD",1644492203116,0.00020218,44797.0,44796.0,0.321274]
["bitfinex","BTCUSD",1644492203317,0.0001,44799.0,44796.0,0.421274]
["bitfinex","BTCUSD",1644492203615,0.00030217,44799.0,44796.0,0.421274]
["bitfinex","BTCUSD",1644492204072,0.00030217,44799.0,44797.0,0.05582]
["bitfinex","BTCUSD",1644492204273,0.00030217,44799.0,44798.0,0.321274]
["bitfinex","BTCUSD",1644492204472,0.0001,44799.0,44798.0,0.321274]
["bitfinex","BTCUSD",1644492204672,0.0001,44799.0,44797.0,0.05582]
["bitfinex","BTCUSD",1644492204869,0.00030217,44799.0,44797.0,0.05582]
["bitfinex","BTCUSD",1644492205070,0.0001,44799.0,44797.0,0.05582]
["bitfinex","BTCUSD",1644492205270,0.00030217,44799.0,44798.0,0.321274]
["bitfinex","BTCUSD",1644492205570,0.0001,44799.0,44798.0,0.421274]
["bitfinex","BTCUSD",1644492207619,0.0001,44799.0,44798.0,0.68954469]
["bitfinex","BTCUSD",1644492207814,0.0001,44799.0,44798.0,0.421274]
["bitfinex","BTCUSD",1644492210818,0.0001,44799.0,44798.0,0.465974]
["bitfinex","BTCUSD",1644492211664,0.0001,44799.0,44798.0,0.79315979]
["bitfinex","BTCUSD",1644492213068,0.00071396,44801.0,44800.0,0.33301293]
["bitfinex","BTCUSD",1644492213265,0.00071396,44801.0,44800.0,0.42771293]
["bitfinex","BTCUSD",1644492213564,0.00071396,44801.0,44800.0,0.52771293]
["bitfinex","BTCUSD",1644492213763,0.003,44804.0,44800.0,0.515974]
["bitfinex","BTCUSD",1644492213967,0.00071395,44803.0,44802.0,0.32124939]
["bitfinex","BTCUSD",1644492214264,0.00071395,44803.0,44802.0,0.73722339]
["bitfinex","BTCUSD",1644492214464,0.02285537,44809.0,44805.0,0.75]
["bitfinex","BTCUSD",1644492214665,0.02285537,44809.0,44806.0,0.365974]
["bitfinex","BTCUSD",1644492214863,0.02285537,44809.0,44807.0,0.01173893]
["bitfinex","BTCUSD",1644492215125,0.02,44809.0,44808.0,0.321274]
["bitfinex","BTCUSD",1644492215312,0.02,44809.0,44808.0,0.421274]
["bitfinex","BTCUSD",1644492215512,0.02,44809.0,44808.0,0.68400256]
["bitfinex","BTCUSD",1644492215713,0.02,44809.0,44808.0,0.73400256]
["bitfinex","BTCUSD",1644492216213,0.02,44809.0,44808.0,0.68400256]
["bitfinex","BTCUSD",1644492216513,0.02,44809.0,44808.0,0.69574149]
["bitfinex","BTCUSD",1644492216712,0.02,44809.0,44808.0,0.9589829]
["bitfinex","BTCUSD",1644492217014,0.02,44809.0,44808.0,0.69574149]
["bitfinex","BTCUSD",1644492217612,0.02,44809.0,44808.0,0.68400256]
["bitfinex","BTCUSD",1644492217817,0.02,44809.0,44808.0,0.92400256]
["bitfinex","BTCUSD",1644492218013,0.02,44809.0,44808.0,1.18721862]
["bitfinex","BTCUSD",1644492218212,0.02,44809.0,44808.0,1.23721862]
["bitfinex","BTCUSD",1644492218859,0.02,44809.0,44808.0,1.23476671]
["bitfinex","BTCUSD",1644492219260,0.02,44809.0,44808.0,1.23713749]
["bitfinex","BTCUSD",1644492219868,0.02,44809.0,44808.0,1.34873349]
["bitfinex","BTCUSD",1644492221764,0.02,44809.0,44808.0,1.08559856]
["bitfinex","BTCUSD",1644492222364,0.001,44813.0,44809.0,0.75]
["bitfinex","BTCUSD",1644492222637,0.01981771,44824.0,44812.0,0.8]
["bitfinex","BTCUSD",1644492222919,0.001,44828.0,44823.0,0.01173893]
["bitfinex","BTCUSD",1644492223219,0.001,44828.0,44827.0,0.33301293]
["bitfinex","BTCUSD",1644492223416,0.001,44828.0,44827.0,0.47771293]
["bitfinex","BTCUSD",1644492223816,0.001,44828.0,44827.0,0.52771293]
["bitfinex","BTCUSD",1644492224014,0.001,44828.0,44827.0,0.515974]
["bitfinex","BTCUSD",1644492224217,0.001,44828.0,44827.0,0.521748]
["bitfinex","BTCUSD",1644492224416,0.001,44828.0,44827.0,0.465974]
["bitfinex","BTCUSD",1644492225017,0.001,44828.0,44827.0,0.0447]
["bitfinex","BTCUSD",1644492225219,0.001,44828.0,44823.0,0.01981771]
["bitfinex","BTCUSD",1644492225220,0.23709723,44827.0,44823.0,0.01981771]
["bitfinex","BTCUSD",1644492225415,0.67720722,44828.0,44823.0,0.01981771]
["bitfinex","BTCUSD",1644492225416,0.6274094,44828.0,44823.0,0.01981771]
["bitfinex","BTCUSD",1644492225616,0.00020218,44827.0,44823.0,0.01981771]
["bitfinex","BTCUSD",1644492226116,0.001,44828.0,44824.0,0.321274]
["bitfinex","BTCUSD",1644492226117,0.0015832,44828.0,44824.0,0.321274]
["bitfinex","BTCUSD",1644492226360,0.00020218,44827.0,44824.0,0.421274]
["bitfinex","BTCUSD",1644492226562,0.0015832,44828.0,44824.0,0.321274]
["bitfinex","BTCUSD",1644492226763,0.00020218,44827.0,44824.0,0.1]
["bitfinex","BTCUSD",1644492226962,0.0015832,44828.0,44825.0,0.432852]
["bitfinex","BTCUSD",1644492227163,0.00020218,44827.0,44826.0,0.21354489]
["bitfinex","BTCUSD",1644492227362,0.00191609,44828.0,44826.0,0.53481889]
["bitfinex","BTCUSD",1644492227562,0.00191609,44828.0,44827.0,0.321274]
["bitfinex","BTCUSD",1644492227763,0.00171391,44828.0,44826.0,0.31354489]
["bitfinex","BTCUSD",1644492227963,0.00191609,44828.0,44827.0,0.421274]
["bitfinex","BTCUSD",1644492228162,0.00171391,44828.0,44827.0,0.321274]
["bitfinex","BTCUSD",1644492228365,0.001,44828.0,44827.0,0.421274]
["bitfinex","BTCUSD",1644492228765,0.001,44828.0,44827.0,0.48301293]
["bitfinex","BTCUSD",1644492228965,0.07620218,44829.0,44827.0,0.48301293]
["bitfinex","BTCUSD",1644492229165,0.07620218,44829.0,44828.0,1.071274]
["bitfinex","BTCUSD",1644492229363,0.07620218,44829.0,44828.0,1.171274]
["bitfinex","BTCUSD",1644492229364,0.076,44829.0,44828.0,1.171274]
["bitfinex","BTCUSD",1644492229566,0.076,44829.0,44828.0,1.29455293]
["bitfinex","BTCUSD",1644492229766,0.076,44829.0,44828.0,1.52185027]
["bitfinex","BTCUSD",1644492229965,0.076,44829.0,44828.0,1.29455293]
["bitfinex","BTCUSD",1644492230815,0.076,44829.0,44828.0,1.30263171]
["bitfinex","BTCUSD",1644492231219,0.076,44829.0,44828.0,1.31437064]
["bitfinex","BTCUSD",1644492232216,0.0007159,44831.0,44829.0,1.177048]
["bitfinex","BTCUSD",1644492232418,0.0007159,44831.0,44830.0,0.377048]
["bitfinex","BTCUSD",1644492232616,0.0007159,44831.0,44830.0,0.65207476]
["bitfinex","BTCUSD",1644492232816,0.0007159,44831.0,44830.0,0.75207476]
["bitfinex","BTCUSD",1644492233216,0.002,44833.0,44831.0,0.321274]
["bitfinex","BTCUSD",1644492233417,0.00271589,44833.0,44831.0,0.421274]
["bitfinex","BTCUSD",1644492233616,0.00171589,44833.0,44831.0,0.86702983]
["bitfinex","BTCUSD",1644492233867,0.00171589,44833.0,44832.0,1.021274]
["bitfinex","BTCUSD",1644492234061,0.00171589,44833.0,44832.0,1.071274]
["bitfinex","BTCUSD",1644492234265,0.001,44834.0,44833.0,0.51921523]
["bitfinex","BTCUSD",1644492234660,0.001,44834.0,44833.0,0.61921523]
["bitfinex","BTCUSD",1644492234861,0.001,44834.0,44833.0,0.63903294]
["bitfinex","BTCUSD",1644492236270,0.20127725,44850.0,44837.0,0.7]
["bitfinex","BTCUSD",1644492236473,0.000482,44845.0,44844.0,0.08161839]
["bitfinex","BTCUSD",1644492236668,0.101764,44857.0,44852.0,0.2]
["bitfinex","BTCUSD",1644492236883,8e-05,44864.0,44852.0,0.2]
["bitfinex","BTCUSD",1644492236884,0.4329,44874.0,44854.0,0.7]
["bitfinex","BTCUSD",1644492237078,0.75126844,44884.0,44861.0,0.05]
["bitfinex","BTCUSD",1644492237276,0.03322191,44890.0,44873.0,0.24662966]
["bitfinex","BTCUSD",1644492237472,1.184,44905.0,44873.0,0.24662966]
["bitfinex","BTCUSD",1644492237473,0.00095536,44909.0,44904.0,0.00504141]
["bitfinex","BTCUSD",1644492237730,0.18051713,44940.0,44904.0,0.00504141]
["bitfinex","BTCUSD",1644492237731,0.05573,44911.0,44904.0,0.00504141]
["bitfinex","BTCUSD",1644492237933,0.62281438,44945.0,44908.0,0.5592]
["bitfinex","BTCUSD",1644492238130,0.05571842,44925.0,44916.0,0.5592]
["bitfinex","BTCUSD",1644492238330,0.3,44941.0,44933.0,0.2]
["bitfinex","BTCUSD",1644492238533,0.75,44940.0,44917.0,0.28074411]
["bitfinex","BTCUSD",1644492238730,0.75,44940.0,44915.0,0.1478]
["bitfinex","BTCUSD",1644492238731,0.41988076,44931.0,44926.0,0.995]
["bitfinex","BTCUSD",1644492238930,0.00906527,44948.0,44919.0,0.49464]
["bitfinex","BTCUSD",1644492238931,0.07682279,44967.0,44930.0,0.995]
["bitfinex","BTCUSD",1644492239138,0.03474046,44969.0,44931.0,0.75]
["bitfinex","BTCUSD",1644492239430,0.2364269,44966.0,44931.0,1.45]
["bitfinex","BTCUSD",1644492239627,0.2364269,44966.0,44939.0,0.995]
["bitfinex","BTCUSD",1644492239944,0.2164269,44966.0,44955.0,0.98935]
["bitfinex","BTCUSD",1644492240133,0.33256162,44964.0,44928.0,0.870221]
["bitfinex","BTCUSD",1644492240336,0.03474046,44969.0,44932.0,0.1703347]
["bitfinex","BTCUSD",1644492240337,0.33256162,44967.0,44932.0,0.1703347]
["bitfinex","BTCUSD",1644492240531,0.07888097,44932.0,44931.0,0.320221]
["bitfinex","BTCUSD",1644492240732,0.89176162,44963.0,44931.0,0.620221]
["bitfinex","BTCUSD",1644492240932,0.1,44967.0,44932.0,0.320221]
["bitfinex","BTCUSD",1644492240933,0.00020217,44959.0,44932.0,0.320221]
["bitfinex","BTCUSD",1644492241130,0.26329599,44949.0,44931.0,0.07678651]
["bitfinex","BTCUSD",1644492241368,0.3,44948.0,44931.0,0.320221]
["bitfinex","BTCUSD",1644492241569,0.56329599,44949.0,44931.0,0.320221]
["bitfinex","BTCUSD",1644492241873,0.88777246,44948.0,44938.0,0.00071588]
["bitfinex","BTCUSD",1644492242171,1.0447,44947.0,44938.0,0.00071588]
["bitfinex","BTCUSD",1644492242469,1.0447,44947.0,44911.0,0.52]
["bitfinex","BTCUSD",1644492242470,1.75,44944.0,44911.0,0.02]
["bitfinex","BTCUSD",1644492242674,0.29428739,44947.0,44916.0,0.0366]
["bitfinex","BTCUSD",1644492242675,2.1211954,44927.0,44916.0,0.0366]
["bitfinex","BTCUSD",1644492242870,2.1211954,44927.0,44893.0,0.3324]
["bitfinex","BTCUSD",1644492242871,0.30648412,44906.0,44891.0,0.02]
["bitfinex","BTCUSD",1644492243071,0.5,44904.0,44891.0,0.02]
["bitfinex","BTCUSD",1644492243268,0.90648319,44905.0,44891.0,0.02]
["bitfinex","BTCUSD",1644492243269,0.20633579,44892.0,44891.0,0.02]
["bitfinex","BTCUSD",1644492243472,0.20633579,44892.0,44891.0,0.340211]
["bitfinex","BTCUSD",1644492243667,0.05,44892.0,44891.0,0.340211]
["bitfinex","BTCUSD",1644492243868,0.0447,44893.0,44891.0,0.340211]
["bitfinex","BTCUSD",1644492244069,0.25569152,44902.0,44891.0,0.340211]
["bitfinex","BTCUSD",1644492244070,0.0447,44892.0,44891.0,0.02]
["bitfinex","BTCUSD",1644492244471,0.12398193,44892.0,44891.0,0.340211]
["bitfinex","BTCUSD",1644492244670,0.75,44891.0,44889.0,0.0202343]
["bitfinex","BTCUSD",1644492244878,0.75,44891.0,44881.0,0.02]
["bitfinex","BTCUSD",1644492244879,1.529515,44890.0,44881.0,0.02]
["bitfinex","BTCUSD",1644492245132,1.529515,44890.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492245133,0.5592,44887.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492245315,0.670315,44886.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492245514,0.225615,44884.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492245717,0.225615,44873.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492245916,0.0447,44872.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492246318,0.05,44886.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492246319,0.1,44902.0,44872.0,0.75]
["bitfinex","BTCUSD",1644492246518,0.167181,44923.0,44885.0,0.25]
["bitfinex","BTCUSD",1644492246519,0.0447,44917.0,44885.0,0.25]
["bitfinex","BTCUSD",1644492246727,4.3e-06,44890.0,44889.0,0.4]
["bitfinex","BTCUSD",1644492246916,0.02030818,44926.0,44889.0,1.135766]
["bitfinex","BTCUSD",1644492247129,0.3158433,44931.0,44910.0,0.75]
["bitfinex","BTCUSD",1644492247130,0.07969665,44925.0,44910.0,0.75]
["bitfinex","BTCUSD",1644492247317,0.07969665,44925.0,44911.0,0.0447]
["bitfinex","BTCUSD",1644492247621,0.07969665,44925.0,44909.0,0.29326]
["bitfinex","BTCUSD",1644492247622,0.02,44929.0,44909.0,0.21141484]
["bitfinex","BTCUSD",1644492247817,0.22122834,44916.0,44915.0,0.00071606]
["bitfinex","BTCUSD",1644492248019,0.59050867,44916.0,44915.0,0.00071606]
["bitfinex","BTCUSD",1644492248865,0.59050867,44916.0,44908.0,0.320616]
["bitfinex","BTCUSD",1644492249067,0.59071094,44916.0,44913.0,0.00071607]
["bitfinex","BTCUSD",1644492249267,0.80052856,44916.0,44913.0,0.00071607]
["bitfinex","BTCUSD",1644492249466,0.00020227,44916.0,44913.0,0.00071607]
["bitfinex","BTCUSD",1644492249675,0.00020227,44927.0,44916.0,0.320616]
["bitfinex","BTCUSD",1644492249870,0.02,44929.0,44916.0,0.320616]
["bitfinex","BTCUSD",1644492249871,0.00020227,44928.0,44924.0,0.21141484]
["bitfinex","BTCUSD",1644492250067,0.02,44929.0,44925.0,0.30393088]
["bitfinex","BTCUSD",1644492250267,0.02,44929.0,44926.0,0.320236]
["bitfinex","BTCUSD",1644492250268,0.00020227,44928.0,44926.0,0.320236]
["bitfinex","BTCUSD",1644492250469,0.02,44929.0,44926.0,0.320236]
["bitfinex","BTCUSD",1644492250470,0.0199,44929.0,44926.0,0.320236]
["bitfinex","BTCUSD",1644492250670,0.06852739,44927.0,44919.0,0.00071602]
["bitfinex","BTCUSD",1644492250871,0.3,44926.0,44919.0,0.00071602]
["bitfinex","BTCUSD",1644492251066,0.07152331,44920.0,44919.0,0.00071602]
["bitfinex","BTCUSD",1644492251268,0.07152331,44920.0,44914.0,0.4093]
["bitfinex","BTCUSD",1644492251469,0.36676712,44928.0,44920.0,0.00069843]
["bitfinex","BTCUSD",1644492251771,0.00010227,44925.0,44920.0,0.00069843]
["bitfinex","BTCUSD",1644492251970,0.016681,44924.0,44920.0,0.00069843]
["bitfinex","BTCUSD",1644492252174,0.3,44927.0,44920.0,0.00069843]
["bitfinex","BTCUSD",1644492252175,0.00010227,44926.0,44920.0,0.00069843]
["bitfinex","BTCUSD",1644492252367,0.07941239,44910.0,44908.0,0.05169843]
["bitfinex","BTCUSD",1644492252626,0.07941239,44910.0,44909.0,0.320267]
["bitfinex","BTCUSD",1644492252821,0.0199,44929.0,44909.0,0.370267]
["bitfinex","BTCUSD",1644492252822,0.00010227,44916.0,44909.0,0.370267]
["bitfinex","BTCUSD",1644492253020,0.00010227,44916.0,44915.0,0.370267]
["bitfinex","BTCUSD",1644492253219,0.3199,44929.0,44916.0,0.320267]
["bitfinex","BTCUSD",1644492253220,0.02000227,44929.0,44916.0,0.320267]
["bitfinex","BTCUSD",1644492253421,0.00010227,44928.0,44926.0,0.05]
["bitfinex","BTCUSD",1644492253620,0.0199,44929.0,44927.0,0.370267]
["bitfinex","BTCUSD",1644492253819,0.0199,44929.0,44922.0,0.05]
["bitfinex","BTCUSD",1644492253820,0.07477785,44926.0,44922.0,0.05]
["bitfinex","BTCUSD",1644492254021,0.07477785,44926.0,44916.0,0.1]
["bitfinex","BTCUSD",1644492254022,0.07477785,44926.0,44921.0,0.05]
["bitfinex","BTCUSD",1644492254221,0.06579678,44919.0,44918.0,0.3206127]
["bitfinex","BTCUSD",1644492254421,0.06579678,44919.0,44918.0,0.0003457]
["bitfinex","BTCUSD",1644492254826,0.06579678,44919.0,44918.0,0.0503457]
["bitfinex","BTCUSD",1644492255022,0.00010227,44926.0,44919.0,0.320267]
["bitfinex","BTCUSD",1644492255222,0.00010227,44920.0,44917.0,0.320267]
["bitfinex","BTCUSD",1644492255423,0.00010227,44928.0,44920.0,0.320267]
["bitfinex","BTCUSD",1644492255625,0.27470357,44924.0,44916.0,0.00071605]
["bitfinex","BTCUSD",1644492255831,0.0199,44929.0,44923.0,0.05]
["bitfinex","BTCUSD",1644492255832,0.00010227,44928.0,44923.0,0.05]
["bitfinex","BTCUSD",1644492256024,0.0199,44929.0,44926.0,0.05]
["bitfinex","BTCUSD",1644492256025,0.0013152,44927.0,44926.0,0.05]
["bitfinex","BTCUSD",1644492256470,0.0013152,44927.0,44918.0,0.30071608]
["bitfinex","BTCUSD",1644492256674,0.0013152,44927.0,44923.0,0.05]
["bitfinex","BTCUSD",1644492256870,0.00141747,44927.0,44923.0,0.05]
["bitfinex","BTCUSD",1644492257270,0.00141747,44927.0,44919.0,0.05]
["bitfinex","BTCUSD",1644492257475,0.00141747,44927.0,44918.0,0.00071608]
["bitfinex","BTCUSD",1644492257476,0.00141747,44927.0,44924.0,0.39]
["bitfinex","BTCUSD",1644492257674,0.0013152,44927.0,44926.0,0.320267]
["bitfinex","BTCUSD",1644492258475,0.0013152,44927.0,44926.0,0.04]
["bitfinex","BTCUSD",1644492258677,0.0013152,44927.0,44926.0,0.360267]
["bitfinex","BTCUSD",1644492259075,0.0199,44929.0,44921.0,0.1]
["bitfinex","BTCUSD",1644492259076,0.00699747,44929.0,44922.0,0.04]
["bitfinex","BTCUSD",1644492259275,0.07965095,44927.0,44922.0,0.04]
["bitfinex","BTCUSD",1644492259476,0.00620747,44929.0,44926.0,0.04]
["bitfinex","BTCUSD",1644492259678,0.00620747,44929.0,44927.0,0.320267]
["bitfinex","BTCUSD",1644492259876,0.00580747,44929.0,44927.0,0.320267]
["bitfinex","BTCUSD",1644492260128,0.00443747,44929.0,44927.0,0.320267]
["bitfinex","BTCUSD",1644492260512,0.00131388,44926.0,44918.0,0.0007161]
["bitfinex","BTCUSD",1644492260716,0.08519874,44920.0,44918.0,0.0007161]
["bitfinex","BTCUSD",1644492260912,0.08519874,44920.0,44905.0,0.28726389]
["bitfinex","BTCUSD",1644492261112,0.08519874,44920.0,44918.0,0.00071605]
["bitfinex","BTCUSD",1644492261316,0.23026029,44919.0,44918.0,0.00071605]
["bitfinex","BTCUSD",1644492262018,0.23026029,44919.0,44897.0,0.04]
["bitfinex","BTCUSD",1644492262019,0.75,44918.0,44897.0,0.04]
["bitfinex","BTCUSD",1644492262214,0.75,44918.0,44888.0,0.13347327]
["bitfinex","BTCUSD",1644492262215,0.01,44916.0,44888.0,0.13347327]
["bitfinex","BTCUSD",1644492262415,0.3,44917.0,44916.0,8.819e-05]
["bitfinex","BTCUSD",1644492263014,0.05020228,44918.0,44916.0,8.819e-05]
["bitfinex","BTCUSD",1644492263216,0.041,44917.0,44916.0,8.819e-05]
["bitfinex","BTCUSD",1644492263869,0.20836331,44914.0,44908.0,0.26314729]
["bitfinex","BTCUSD",1644492264069,0.568011,44924.0,44896.0,0.75]
["bitfinex","BTCUSD",1644492264270,0.00131388,44926.0,44900.0,0.15]
["bitfinex","BTCUSD",1644492264467,0.00131388,44926.0,44896.0,0.75]
["bitfinex","BTCUSD",1644492264468,0.00131388,44926.0,44910.0,0.04]
["bitfinex","BTCUSD",1644492264667,0.00131388,44926.0,44906.0,0.3]
["bitfinex","BTCUSD",1644492264872,1.0,44925.0,44899.0,0.34]
["bitfinex","BTCUSD",1644492265070,0.24068724,44902.0,44899.0,0.3]
["bitfinex","BTCUSD",1644492265272,0.01,44915.0,44893.0,0.04]
["bitfinex","BTCUSD",1644492265273,0.0697418,44901.0,44893.0,0.04]
["bitfinex","BTCUSD",1644492265469,0.0697418,44901.0,44882.0,3.0129764]
["bitfinex","BTCUSD",1644492265471,0.041,44912.0,44899.0,0.04]
["bitfinex","BTCUSD",1644492265668,0.041,44912.0,44896.0,0.2]
["bitfinex","BTCUSD",1644492265669,0.041,44912.0,44901.0,0.320267]
["bitfinex","BTCUSD",1644492265871,0.041,44912.0,44898.0,0.320267]
["bitfinex","BTCUSD",1644492266071,0.041,44912.0,44903.0,0.00034503]
["bitfinex","BTCUSD",1644492266270,0.21304791,44908.0,44903.0,0.00034503]
["bitfinex","BTCUSD",1644492266470,0.21304791,44908.0,44904.0,0.320267]
["bitfinex","BTCUSD",1644492266770,0.06360469,44907.0,44903.0,0.00034503]
["bitfinex","BTCUSD",1644492266971,0.06360469,44907.0,44894.0,0.04]
["bitfinex","BTCUSD",1644492267170,0.0757443,44896.0,44893.0,0.04]
["bitfinex","BTCUSD",1644492267372,0.064774,44896.0,44895.0,0.6]
["bitfinex","BTCUSD",1644492267631,0.29705276,44907.0,44895.0,0.920267]
["bitfinex","BTCUSD",1644492267826,0.05,44907.0,44899.0,0.15]
["bitfinex","BTCUSD",1644492268016,0.21304791,44908.0,44905.0,0.04]
["bitfinex","BTCUSD",1644492268216,0.21304791,44908.0,44906.0,0.320267]
["bitfinex","BTCUSD",1644492268417,0.21304791,44908.0,44901.0,0.00071577]
["bitfinex","BTCUSD",1644492268418,0.24973095,44907.0,44901.0,0.00071577]
["bitfinex","BTCUSD",1644492268620,0.06663705,44906.0,44901.0,0.00071577]
["bitfinex","BTCUSD",1644492268818,0.07663705,44906.0,44901.0,0.00071577]
["bitfinex","BTCUSD",1644492269018,0.06663705,44906.0,44901.0,0.00071577]
["bitfinex","BTCUSD",1644492269419,0.06663705,44906.0,44888.0,0.03]
["bitfinex","BTCUSD",1644492269420,0.33451455,44902.0,44888.0,0.03]
["bitfinex","BTCUSD",1644492269618,0.26755468,44896.0,44885.0,0.28610121]
["bitfinex","BTCUSD",1644492269821,0.33451455,44902.0,44886.0,0.320267]
["bitfinex","BTCUSD",1644492270019,0.33451455,44902.0,44882.0,0.7612]
["bitfinex","BTCUSD",1644492270020,0.38451455,44902.0,44882.0,0.7612]
["bitfinex","BTCUSD",1644492270225,0.27722824,44890.0,44883.0,0.315267]
["bitfinex","BTCUSD",1644492270425,0.27722824,44890.0,44875.0,0.35]
["bitfinex","BTCUSD",1644492270426,0.27722824,44890.0,44875.0,0.03]
["bitfinex","BTCUSD",1644492270622,0.2915477,44887.0,44875.0,0.03]
["bitfinex","BTCUSD",1644492270824,0.3845802,44886.0,44884.0,0.00071589]
["bitfinex","BTCUSD",1644492271034,0.304958,44885.0,44884.0,0.00071589]
["bitfinex","BTCUSD",1644492271223,0.004958,44885.0,44884.0,0.00071589]
["bitfinex","BTCUSD",1644492271868,0.2228571,44885.0,44871.0,0.27132715]
["bitfinex","BTCUSD",1644492272068,0.06784519,44873.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492272267,0.06784519,44873.0,44872.0,0.500511]
["bitfinex","BTCUSD",1644492272467,0.23515898,44877.0,44872.0,0.500511]
["bitfinex","BTCUSD",1644492272667,0.07368579,44876.0,44873.0,0.320511]
["bitfinex","BTCUSD",1644492272867,0.07368579,44876.0,44874.0,0.320511]
["bitfinex","BTCUSD",1644492273073,0.07368579,44876.0,44872.0,0.03]
["bitfinex","BTCUSD",1644492273074,0.07368579,44876.0,44875.0,0.320511]
["bitfinex","BTCUSD",1644492273368,0.07368579,44876.0,44873.0,0.320511]
["bitfinex","BTCUSD",1644492273770,0.23515898,44877.0,44873.0,0.320511]
["bitfinex","BTCUSD",1644492273971,0.23515898,44877.0,44872.0,0.00071599]
["bitfinex","BTCUSD",1644492274170,0.23515898,44877.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492274370,0.004958,44876.0,44872.0,0.00071599]
["bitfinex","BTCUSD",1644492274771,0.0783825,44875.0,44872.0,0.00071599]
["bitfinex","BTCUSD",1644492274971,0.004958,44874.0,44872.0,0.00071599]
["bitfinex","BTCUSD",1644492275424,0.004958,44874.0,44871.0,0.02]
["bitfinex","BTCUSD",1644492275627,0.0783825,44875.0,44871.0,0.015716]
["bitfinex","BTCUSD",1644492276422,0.004958,44874.0,44871.0,0.015716]
["bitfinex","BTCUSD",1644492276725,0.004958,44874.0,44864.0,0.00286442]
["bitfinex","BTCUSD",1644492276726,0.811,44873.0,44860.0,0.13351973]
["bitfinex","BTCUSD",1644492276928,0.811,44873.0,44871.0,0.000716]
["bitfinex","BTCUSD",1644492276929,0.004958,44872.0,44871.0,0.000716]
["bitfinex","BTCUSD",1644492277122,0.004958,44872.0,44864.0,0.00286442]
["bitfinex","BTCUSD",1644492277123,0.7,44871.0,44864.0,0.00286442]
["bitfinex","BTCUSD",1644492277325,0.045958,44870.0,44864.0,0.00286442]
["bitfinex","BTCUSD",1644492277525,0.26556681,44867.0,44864.0,0.00286442]
["bitfinex","BTCUSD",1644492277723,0.13325023,44866.0,44864.0,0.00286442]
["bitfinex","BTCUSD",1644492277926,0.13325023,44866.0,44859.0,0.03]
["bitfinex","BTCUSD",1644492278227,0.35514936,44862.0,44859.0,0.03]
["bitfinex","BTCUSD",1644492278426,0.35514936,44862.0,44846.0,0.7764]
["bitfinex","BTCUSD",1644492278427,0.754958,44861.0,44844.0,0.03]
["bitfinex","BTCUSD",1644492278628,0.341,44860.0,44851.0,0.015]
["bitfinex","BTCUSD",1644492278869,0.004958,44852.0,44851.0,0.015]
["bitfinex","BTCUSD",1644492279072,0.02162414,44858.0,44852.0,0.320511]
["bitfinex","BTCUSD",1644492279273,0.02162414,44858.0,44857.0,0.500511]
["bitfinex","BTCUSD",1644492279472,0.02162414,44858.0,44857.0,0.70893313]
["bitfinex","BTCUSD",1644492279674,0.02162414,44858.0,44857.0,0.75893313]
["bitfinex","BTCUSD",1644492280068,0.02162414,44858.0,44857.0,1.38869114]
["bitfinex","BTCUSD",1644492280471,0.02162414,44858.0,44857.0,0.320511]
["bitfinex","BTCUSD",1644492280669,0.02162414,44858.0,44857.0,0.350511]
["bitfinex","BTCUSD",1644492280875,0.02162414,44858.0,44857.0,0.500511]
["bitfinex","BTCUSD",1644492281671,0.02162414,44858.0,44857.0,0.320511]
["bitfinex","BTCUSD",1644492282069,0.19622145,44866.0,44856.0,0.320511]
["bitfinex","BTCUSD",1644492282271,0.19622145,44866.0,44855.0,0.00071612]
["bitfinex","BTCUSD",1644492282272,0.004958,44863.0,44855.0,0.00071612]
["bitfinex","BTCUSD",1644492282711,0.07388146,44856.0,44851.0,0.015]
["bitfinex","BTCUSD",1644492282913,0.07388146,44856.0,44855.0,0.38]
["bitfinex","BTCUSD",1644492283111,0.05,44865.0,44855.0,0.700511]
["bitfinex","BTCUSD",1644492283312,0.041,44873.0,44864.0,0.18]
["bitfinex","BTCUSD",1644492283516,0.041,44880.0,44870.0,0.03]
["bitfinex","BTCUSD",1644492283713,0.42,44886.0,44872.0,0.15]
["bitfinex","BTCUSD",1644492283714,0.80410988,44877.0,44872.0,0.15]
["bitfinex","BTCUSD",1644492283916,0.80410988,44877.0,44865.0,0.03]
["bitfinex","BTCUSD",1644492284112,0.80410988,44877.0,44869.0,0.00071603]
["bitfinex","BTCUSD",1644492284113,0.09455231,44876.0,44869.0,0.00071603]
["bitfinex","BTCUSD",1644492284912,0.2164598,44870.0,44869.0,0.00071603]
["bitfinex","BTCUSD",1644492285112,0.07290091,44869.0,44866.0,0.24081249]
["bitfinex","BTCUSD",1644492285313,0.07290091,44869.0,44865.0,0.03]
["bitfinex","BTCUSD",1644492285512,0.07290091,44869.0,44866.0,0.320511]
["bitfinex","BTCUSD",1644492286117,0.07290091,44869.0,44865.0,0.03]
["bitfinex","BTCUSD",1644492286374,0.004958,44868.0,44865.0,0.03069118]
["bitfinex","BTCUSD",1644492286564,0.07290091,44869.0,44866.0,0.320511]
["bitfinex","BTCUSD",1644492286766,0.07290091,44869.0,44867.0,0.320511]
["bitfinex","BTCUSD",1644492286964,0.07290091,44869.0,44866.0,0.320511]
["bitfinex","BTCUSD",1644492287164,0.07290091,44869.0,44866.0,0.35]
["bitfinex","BTCUSD",1644492287366,0.0813799,44868.0,44865.0,0.18]
["bitfinex","BTCUSD",1644492287664,0.0813799,44868.0,44867.0,0.320511]
["bitfinex","BTCUSD",1644492287863,0.0813799,44868.0,44865.0,0.03069118]
["bitfinex","BTCUSD",1644492288065,0.0813799,44868.0,44866.0,0.320645]
["bitfinex","BTCUSD",1644492288266,0.05,44869.0,44866.0,0.470645]
["bitfinex","BTCUSD",1644492288467,0.05,44869.0,44868.0,0.500645]
["bitfinex","BTCUSD",1644492288671,0.25078568,44878.0,44868.0,0.500645]
["bitfinex","BTCUSD",1644492288968,0.018421,44877.0,44868.0,0.22179134]
["bitfinex","BTCUSD",1644492289366,0.25078568,44878.0,44866.0,0.320645]
["bitfinex","BTCUSD",1644492289367,0.06863751,44869.0,44866.0,0.320645]
["bitfinex","BTCUSD",1644492289566,0.06863751,44869.0,44865.0,0.00069118]
["bitfinex","BTCUSD",1644492289567,0.018421,44868.0,44865.0,0.00069118]
["bitfinex","BTCUSD",1644492289766,0.018421,44868.0,44864.0,0.0289]
["bitfinex","BTCUSD",1644492290215,0.11863751,44869.0,44864.0,0.2290356]
["bitfinex","BTCUSD",1644492290415,0.24506786,44868.0,44865.0,0.15]
["bitfinex","BTCUSD",1644492290615,0.24506786,44868.0,44864.0,0.02957641]
["bitfinex","BTCUSD",1644492291014,0.24506786,44868.0,44864.0,0.0289]
["bitfinex","BTCUSD",1644492291218,0.24506786,44868.0,44864.0,0.00067641]
["bitfinex","BTCUSD",1644492291414,0.24506786,44868.0,44864.0,0.02957641]
["bitfinex","BTCUSD",1644492291614,0.24506786,44868.0,44867.0,0.0289]
["bitfinex","BTCUSD",1644492291815,0.26348886,44868.0,44867.0,0.0289]
["bitfinex","BTCUSD",1644492292516,0.24506786,44868.0,44867.0,0.0289]
["bitfinex","BTCUSD",1644492292718,0.11863751,44869.0,44867.0,0.58651842]
["bitfinex","BTCUSD",1644492292918,0.06863751,44869.0,44867.0,0.349545]
["bitfinex","BTCUSD",1644492293119,0.018421,44878.0,44868.0,0.35]
["bitfinex","BTCUSD",1644492293322,0.1,44883.0,44877.0,0.0289]
["bitfinex","BTCUSD",1644492293520,0.1,44883.0,44878.0,0.320645]
["bitfinex","BTCUSD",1644492293724,0.34683738,44880.0,44874.0,0.320645]
["bitfinex","BTCUSD",1644492293967,0.018421,44878.0,44873.0,0.0289]
["bitfinex","BTCUSD",1644492294167,0.21874212,44882.0,44873.0,0.0289]
["bitfinex","BTCUSD",1644492294365,0.06451725,44881.0,44873.0,0.0289]
["bitfinex","BTCUSD",1644492294564,0.07034001,44874.0,44873.0,0.349487]
["bitfinex","BTCUSD",1644492294766,0.21874212,44882.0,44873.0,0.1789]
["bitfinex","BTCUSD",1644492295065,0.21874212,44882.0,44870.0,0.26872501]
["bitfinex","BTCUSD",1644492295066,0.32719158,44885.0,44879.0,0.15]
["bitfinex","BTCUSD",1644492295266,0.27145358,44885.0,44875.0,0.3]
["bitfinex","BTCUSD",1644492295466,0.27145358,44885.0,44873.0,0.0289]
["bitfinex","BTCUSD",1644492295666,0.27145358,44885.0,44873.0,0.3289]
["bitfinex","BTCUSD",1644492295866,0.0765016,44877.0,44873.0,0.3289]
["bitfinex","BTCUSD",1644492296067,0.0765016,44877.0,44873.0,0.0289]
["bitfinex","BTCUSD",1644492296665,0.0765016,44877.0,44875.0,0.320587]
["bitfinex","BTCUSD",1644492296865,0.0765016,44877.0,44874.0,0.320587]
["bitfinex","BTCUSD",1644492297067,0.0765016,44877.0,44873.0,0.0289]
["bitfinex","BTCUSD",1644492297268,0.475738,44886.0,44882.0,0.2]
["bitfinex","BTCUSD",1644492297269,0.42,44886.0,44882.0,0.2]
["bitfinex","BTCUSD",1644492297469,0.42,44886.0,44885.0,0.0289]
["bitfinex","BTCUSD",1644492297715,0.42,44886.0,44885.0,0.320587]
["bitfinex","BTCUSD",1644492297915,0.42,44886.0,44884.0,0.0289]
["bitfinex","BTCUSD",1644492298316,0.42,44886.0,44885.0,0.320587]
["bitfinex","BTCUSD",1644492298517,0.42,44886.0,44883.0,0.0289]
["bitfinex","BTCUSD",1644492298717,0.42,44886.0,44884.0,0.319535]
["bitfinex","BTCUSD",1644492298923,0.42,44886.0,44885.0,0.320587]
["bitfinex","BTCUSD",1644492299117,0.42,44886.0,44883.0,0.0289]
["bitfinex","BTCUSD",1644492299318,0.47,44886.0,44884.0,0.320522]
["bitfinex","BTCUSD",1644492299520,0.47,44886.0,44885.0,0.2600217]
["bitfinex","BTCUSD",1644492299721,0.47,44886.0,44884.0,0.470522]
["bitfinex","BTCUSD",1644492299920,0.42,44886.0,44884.0,0.320522]
["bitfinex","BTCUSD",1644492300120,0.42,44886.0,44885.0,0.349422]
["bitfinex","BTCUSD",1644492300321,0.42,44886.0,44885.0,0.320522]
["bitfinex","BTCUSD",1644492300522,0.05,44885.0,44877.0,0.28417175]
["bitfinex","BTCUSD",1644492300724,0.05,44885.0,44876.0,0.0289]
["bitfinex","BTCUSD",1644492300924,0.111473,44885.0,44876.0,0.0289]
["bitfinex","BTCUSD",1644492301122,0.692958,44886.0,44876.0,0.0288]
["bitfinex","BTCUSD",1644492301123,0.47,44886.0,44876.0,0.0288]
["bitfinex","BTCUSD",1644492301369,0.24214403,44876.0,44871.0,0.15]
["bitfinex","BTCUSD",1644492301567,0.24214403,44876.0,44872.0,0.349322]
["bitfinex","BTCUSD",1644492301763,0.34214403,44876.0,44872.0,0.349322]
["bitfinex","BTCUSD",1644492302163,0.07413663,44873.0,44872.0,0.349322]
["bitfinex","BTCUSD",1644492302767,0.07413663,44873.0,44869.0,0.00071604]
["bitfinex","BTCUSD",1644492302768,0.17413663,44873.0,44869.0,0.00071604]
["bitfinex","BTCUSD",1644492303164,0.17413663,44873.0,44867.0,0.0288]
["bitfinex","BTCUSD",1644492303366,0.17413663,44873.0,44869.0,0.00071601]
["bitfinex","BTCUSD",1644492303665,0.35066097,44870.0,44869.0,0.00071601]
["bitfinex","BTCUSD",1644492303964,0.1,44870.0,44869.0,0.32123801]
["bitfinex","BTCUSD",1644492304167,0.05,44870.0,44869.0,0.32123801]
["bitfinex","BTCUSD",1644492304362,0.05,44870.0,44867.0,0.0288]
["bitfinex","BTCUSD",1644492304363,0.17413663,44873.0,44861.0,0.23582943]
["bitfinex","BTCUSD",1644492304564,0.17413663,44873.0,44867.0,0.02949883]
["bitfinex","BTCUSD",1644492304762,0.12413663,44873.0,44867.0,0.02949883]
["bitfinex","BTCUSD",1644492304963,0.12413663,44873.0,44867.0,0.00069883]
["bitfinex","BTCUSD",1644492304964,0.24069529,44869.0,44867.0,0.00069883]
["bitfinex","BTCUSD",1644492305221,0.24069529,44869.0,44868.0,0.320522]
["bitfinex","BTCUSD",1644492305222,0.29042704,44869.0,44868.0,0.320522]
["bitfinex","BTCUSD",1644492305422,0.29042704,44869.0,44867.0,0.02949883]
["bitfinex","BTCUSD",1644492305623,0.29042704,44869.0,44867.0,0.0288]
["bitfinex","BTCUSD",1644492305828,0.34042704,44869.0,44866.0,0.00069884]
["bitfinex","BTCUSD",1644492306828,0.34042704,44869.0,44865.0,0.00069885]
["bitfinex","BTCUSD",1644492306829,0.31663655,44867.0,44865.0,0.00069885]
["bitfinex","BTCUSD",1644492307023,0.08258692,44866.0,44865.0,0.00069885]
["bitfinex","BTCUSD",1644492307826,0.08258692,44866.0,44862.0,0.2]
["bitfinex","BTCUSD",1644492308026,0.08258692,44866.0,44864.0,0.320522]
["bitfinex","BTCUSD",1644492308230,0.05,44867.0,44865.0,0.320522]
["bitfinex","BTCUSD",1644492308427,0.42,44886.0,44868.0,0.15]
["bitfinex","BTCUSD",1644492308627,0.42,44886.0,44869.0,0.0288]
["bitfinex","BTCUSD",1644492309070,0.22666585,44876.0,44869.0,0.0288]
["bitfinex","BTCUSD",1644492309268,0.08754428,44873.0,44869.0,0.02947592]
["bitfinex","BTCUSD",1644492309473,0.08754428,44873.0,44869.0,0.00067592]
["bitfinex","BTCUSD",1644492310071,0.19904328,44873.0,44869.0,0.00067592]
["bitfinex","BTCUSD",1644492310269,0.36923416,44871.0,44863.0,0.20973505]
["bitfinex","BTCUSD",1644492310470,0.42498416,44871.0,44869.0,0.00067586]
["bitfinex","BTCUSD",1644492310670,0.35323819,44870.0,44869.0,0.00067586]
["bitfinex","BTCUSD",1644492311570,0.35323819,44870.0,44862.0,0.2288]
["bitfinex","BTCUSD",1644492311770,0.30416488,44868.0,44867.0,0.0006774]
["bitfinex","BTCUSD",1644492311970,0.82251983,44868.0,44867.0,0.0006774]
["bitfinex","BTCUSD",1644492312172,1.29202282,44868.0,44867.0,0.0006774]
["bitfinex","BTCUSD",1644492312370,1.09937194,44868.0,44867.0,0.0006774]
["bitfinex","BTCUSD",1644492312616,0.80517411,44868.0,44867.0,0.0006774]
["bitfinex","BTCUSD",1644492312815,0.80517411,44868.0,44862.0,0.2288]
["bitfinex","BTCUSD",1644492313017,0.80517411,44868.0,44865.0,0.00067741]
["bitfinex","BTCUSD",1644492313914,0.80517411,44868.0,44862.0,0.2288]
["bitfinex","BTCUSD",1644492314116,0.80517411,44868.0,44864.0,0.00067742]
["bitfinex","BTCUSD",1644492315116,0.80517411,44868.0,44861.0,0.0288]
["bitfinex","BTCUSD",1644492315416,0.80517411,44868.0,44864.0,0.00067765]
["bitfinex","BTCUSD",1644492317469,0.80517411,44868.0,44857.0,0.00290677]
["bitfinex","BTCUSD",1644492317666,0.80517411,44868.0,44864.0,0.00067765]
["bitfinex","BTCUSD",1644492318066,0.80507411,44868.0,44864.0,0.00067765]
["bitfinex","BTCUSD",1644492318666,0.80507411,44868.0,44861.0,0.0288]
["bitfinex","BTCUSD",1644492318865,0.80507411,44868.0,44864.0,0.00067728]
["bitfinex","BTCUSD",1644492319668,0.07210845,44865.0,44864.0,0.00067728]
["bitfinex","BTCUSD",1644492319871,0.12210845,44865.0,44863.0,0.23756747]
["bitfinex","BTCUSD",1644492320116,0.12210845,44865.0,44862.0,0.00067729]
["bitfinex","BTCUSD",1644492321220,0.12210845,44865.0,44861.0,0.0288]
["bitfinex","BTCUSD",1644492321418,0.12210845,44865.0,44861.0,0.0294773]
["bitfinex","BTCUSD",1644492321820,0.17210845,44865.0,44861.0,0.0294773]
["bitfinex","BTCUSD",1644492322017,0.17210845,44865.0,44862.0,0.320522]
["bitfinex","BTCUSD",1644492322617,0.17210845,44865.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492322818,0.12210845,44865.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492323017,0.12184025,44865.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492323618,0.12184025,44865.0,44860.0,0.434549]
["bitfinex","BTCUSD",1644492323875,0.12184025,44865.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492324065,0.1115,44874.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492324265,0.07225794,44864.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492324466,0.07225794,44864.0,44862.0,0.320522]
["bitfinex","BTCUSD",1644492324667,0.07225794,44864.0,44860.0,0.2288]
["bitfinex","BTCUSD",1644492324868,0.07225794,44864.0,44861.0,0.32119933]
["bitfinex","BTCUSD",1644492325769,0.07225794,44864.0,44861.0,0.00067733]
["bitfinex","BTCUSD",1644492325969,0.07225794,44864.0,44860.0,0.3788]
["bitfinex","BTCUSD",1644492326170,0.07225794,44864.0,44861.0,0.320522]
["bitfinex","BTCUSD",1644492326368,0.12225794,44864.0,44861.0,0.320522]
["bitfinex","BTCUSD",1644492326568,0.12225794,44864.0,44860.0,0.37947733]
["bitfinex","BTCUSD",1644492327068,0.12225794,44864.0,44860.0,0.3788]
["bitfinex","BTCUSD",1644492327268,0.12225794,44864.0,44860.0,0.37947734]
["bitfinex","BTCUSD",1644492327469,0.45769631,44864.0,44860.0,0.37947734]
["bitfinex","BTCUSD",1644492328312,0.45769631,44864.0,44860.0,0.3788]
["bitfinex","BTCUSD",1644492328512,0.12225794,44864.0,44860.0,0.37947734]
["bitfinex","BTCUSD",1644492329111,0.12225794,44864.0,44860.0,0.37447734]
["bitfinex","BTCUSD",1644492329313,0.12225794,44864.0,44862.0,0.320522]
["bitfinex","BTCUSD",1644492329514,0.29587063,44861.0,44860.0,0.3738]
["bitfinex","BTCUSD",1644492329715,0.29587063,44861.0,44860.0,0.69499934]
["bitfinex","BTCUSD",1644492330817,0.29587063,44861.0,44860.0,0.694322]
["bitfinex","BTCUSD",1644492331376,0.12225794,44864.0,44860.0,0.750073]
["bitfinex","BTCUSD",1644492331565,0.12225794,44864.0,44861.0,0.320522]
["bitfinex","BTCUSD",1644492331865,0.17225794,44864.0,44861.0,0.320522]
["bitfinex","BTCUSD",1644492332064,0.34344849,44874.0,44862.0,0.320522]
["bitfinex","BTCUSD",1644492332065,0.111495,44874.0,44862.0,0.320522]
["bitfinex","BTCUSD",1644492332266,0.15,44878.0,44865.0,0.0288]
["bitfinex","BTCUSD",1644492332465,0.28612252,44872.0,44866.0,0.05574]
["bitfinex","BTCUSD",1644492332665,0.38612252,44872.0,44866.0,0.05574]
["bitfinex","BTCUSD",1644492332869,0.38612252,44872.0,44865.0,0.1788]
["bitfinex","BTCUSD",1644492333065,0.38612252,44872.0,44866.0,0.23550146]
["bitfinex","BTCUSD",1644492333266,0.38612252,44872.0,44866.0,0.23617875]
["bitfinex","BTCUSD",1644492333466,0.38612252,44872.0,44866.0,0.00067729]
["bitfinex","BTCUSD",1644492333467,0.06583354,44871.0,44866.0,0.00067729]
["bitfinex","BTCUSD",1644492333965,0.06583354,44871.0,44867.0,0.055741]
["bitfinex","BTCUSD",1644492334566,0.06583354,44871.0,44867.0,0.05641829]
["bitfinex","BTCUSD",1644492335220,0.33612252,44872.0,44868.0,0.27292601]
["bitfinex","BTCUSD",1644492335426,0.05,44872.0,44868.0,0.27292601]
["bitfinex","BTCUSD",1644492335622,0.111472,44883.0,44873.0,0.15]
["bitfinex","BTCUSD",1644492335921,0.42,44886.0,44871.0,0.084533]
["bitfinex","BTCUSD",1644492336121,0.42,44886.0,44868.0,0.27323204]
["bitfinex","BTCUSD",1644492336324,0.4412,44886.0,44868.0,0.27323204]
["bitfinex","BTCUSD",1644492336522,0.36675688,44875.0,44868.0,0.27323204]
["bitfinex","BTCUSD",1644492336722,0.36675688,44875.0,44869.0,0.320522]
["bitfinex","BTCUSD",1644492336723,0.07386535,44871.0,44869.0,0.320522]
["bitfinex","BTCUSD",1644492336922,0.07386535,44871.0,44869.0,0.32082802]
["bitfinex","BTCUSD",1644492337930,0.36675688,44875.0,44870.0,0.055736]
["bitfinex","BTCUSD",1644492338124,0.41675688,44875.0,44871.0,0.15]
["bitfinex","BTCUSD",1644492338322,0.41675688,44875.0,44870.0,0.279536]
["bitfinex","BTCUSD",1644492338323,0.41675688,44875.0,44868.0,0.27323204]
["bitfinex","BTCUSD",1644492338522,0.41675688,44875.0,44871.0,0.15]
["bitfinex","BTCUSD",1644492338722,0.47249688,44875.0,44871.0,0.15]
["bitfinex","BTCUSD",1644492338970,0.06505288,44874.0,44871.0,0.15]
["bitfinex","BTCUSD",1644492339169,0.06505288,44874.0,44871.0,0.205737]
["bitfinex","BTCUSD",1644492339372,0.06442288,44874.0,44871.0,0.205737]
["bitfinex","BTCUSD",1644492339569,0.06442288,44874.0,44871.0,0.055737]
["bitfinex","BTCUSD",1644492341373,0.06442288,44874.0,44871.0,0.400737]
["bitfinex","BTCUSD",1644492341573,0.06415463,44874.0,44871.0,0.400737]
["bitfinex","BTCUSD",1644492341773,0.05,44875.0,44873.0,0.320522]
["bitfinex","BTCUSD",1644492342174,0.23946809,44877.0,44874.0,0.320522]
["bitfinex","BTCUSD",1644492342175,0.05,44877.0,44874.0,0.320522]
["bitfinex","BTCUSD",1644492342375,0.05,44877.0,44874.0,0.3738]
["bitfinex","BTCUSD",1644492342615,0.055735,44878.0,44869.0,0.00069495]
["bitfinex","BTCUSD",1644492342816,0.0888264,44875.0,44871.0,0.345]
["bitfinex","BTCUSD",1644492343221,0.1388264,44875.0,44871.0,0.345]
["bitfinex","BTCUSD",1644492343816,0.1945664,44875.0,44871.0,0.345]
["bitfinex","BTCUSD",1644492346472,0.531465,44886.0,44873.0,0.470522]
["bitfinex","BTCUSD",1644492346673,0.47,44886.0,44875.0,0.2238]
["bitfinex","BTCUSD",1644492346872,0.47,44886.0,44876.0,0.320522]
["bitfinex","BTCUSD",1644492346873,0.42,44886.0,44876.0,0.320522]
["bitfinex","BTCUSD",1644492347172,0.42,44886.0,44882.0,0.195]
["bitfinex","BTCUSD",1644492347571,0.42,44886.0,44882.0,0.250723]
["bitfinex","BTCUSD",1644492347972,0.42,44886.0,44882.0,0.055723]
["bitfinex","BTCUSD",1644492348171,0.47,44886.0,44882.0,0.250723]
["bitfinex","BTCUSD",1644492348574,0.47,44886.0,44884.0,0.320522]
["bitfinex","BTCUSD",1644492348772,0.47,44886.0,44885.0,0.26420926]
["bitfinex","BTCUSD",1644492348971,0.47,44886.0,44884.0,0.320522]
["bitfinex","BTCUSD",1644492349172,0.47,44886.0,44882.0,0.26694648]
["bitfinex","BTCUSD",1644492349373,0.47,44886.0,44875.0,0.28547723]
["bitfinex","BTCUSD",1644492349574,0.055732,44883.0,44882.0,0.15]
["bitfinex","BTCUSD",1644492349977,0.07790736,44878.0,44877.0,0.195]
["bitfinex","BTCUSD",1644492350214,0.07790736,44878.0,44877.0,0.320522]
["bitfinex","BTCUSD",1644492350417,0.07790736,44878.0,44877.0,0.694322]
["bitfinex","BTCUSD",1644492351028,0.47,44886.0,44877.0,0.694322]
["bitfinex","BTCUSD",1644492351029,0.08613145,44888.0,44882.0,0.111457]
["bitfinex","BTCUSD",1644492351217,0.07803622,44884.0,44882.0,0.161457]
["bitfinex","BTCUSD",1644492351817,0.07803622,44884.0,44882.0,0.21718463]
["bitfinex","BTCUSD",1644492352020,0.07803622,44884.0,44883.0,0.055728]
["bitfinex","BTCUSD",1644492352516,0.055729,44885.0,44883.0,0.055728]
["bitfinex","BTCUSD",1644492352718,0.111452,44891.0,44883.0,0.105728]
["bitfinex","BTCUSD",1644492352918,0.111452,44891.0,44885.0,0.05572624]
["bitfinex","BTCUSD",1644492353219,0.111451,44895.0,44885.0,0.11144824]
["bitfinex","BTCUSD",1644492353416,0.00217547,44897.0,44885.0,0.27860662]
["bitfinex","BTCUSD",1644492353623,0.08746733,44890.0,44885.0,0.27860662]
["bitfinex","BTCUSD",1644492354465,0.14319333,44890.0,44885.0,0.27860662]
["bitfinex","BTCUSD",1644492354666,0.08746733,44890.0,44886.0,0.05]
["bitfinex","BTCUSD",1644492354866,0.057223,44889.0,44887.0,0.05572224]
["bitfinex","BTCUSD",1644492355065,0.0015,44889.0,44887.0,0.05572224]
["bitfinex","BTCUSD",1644492358823,0.0285481,44889.0,44887.0,0.05572224]
["bitfinex","BTCUSD",1644492359417,0.02827989,44889.0,44887.0,0.05572224]
["bitfinex","BTCUSD",1644492359621,0.39868015,44889.0,44887.0,0.05572224]
["bitfinex","BTCUSD",1644492359822,0.156077,44888.0,44885.0,0.47573788]
["bitfinex","BTCUSD",1644492360119,0.006075,44887.0,44885.0,0.42]
["bitfinex","BTCUSD",1644492360319,0.0446,44886.0,44885.0,0.42]
["bitfinex","BTCUSD",1644492360918,0.0446,44886.0,44885.0,0.47573743]
["bitfinex","BTCUSD",1644492361120,0.055737,44888.0,44885.0,0.47573743]
["bitfinex","BTCUSD",1644492361386,0.155737,44888.0,44886.0,0.11144885]
["bitfinex","BTCUSD",1644492361971,0.006075,44887.0,44886.0,0.11144885]
["bitfinex","BTCUSD",1644492362370,0.155737,44888.0,44886.0,0.11144885]
["bitfinex","BTCUSD",1644492362572,0.155737,44888.0,44886.0,0.10634885]
["bitfinex","BTCUSD",1644492362971,0.161812,44888.0,44886.0,0.10634885]
["bitfinex","BTCUSD",1644492363373,0.155737,44888.0,44886.0,0.10634885]
["bitfinex","BTCUSD",1644492363574,0.155737,44888.0,44885.0,0.58718768]
["bitfinex","BTCUSD",1644492363771,0.155737,44888.0,44885.0,0.63718768]
["bitfinex","BTCUSD",1644492365116,0.155737,44888.0,44886.0,0.11145128]
["bitfinex","BTCUSD",1644492365517,0.161812,44888.0,44886.0,0.11145128]
["bitfinex","BTCUSD",1644492366416,0.19598446,44888.0,44886.0,0.11145128]
["bitfinex","BTCUSD",1644492367418,0.161812,44888.0,44886.0,0.11145128]
["bitfinex","BTCUSD",1644492368017,0.1,44888.0,44886.0,0.11145128]
["bitfinex","BTCUSD",1644492368975,0.00123179,44889.0,44887.0,0.66709222]
["bitfinex","BTCUSD",1644492369179,10.00123179,44889.0,44888.0,0.60587486]
["bitfinex","BTCUSD",1644492369371,10.00730679,44889.0,44887.0,0.15571557]
["bitfinex","BTCUSD",1644492369572,0.006075,44888.0,44887.0,0.15071557]
["bitfinex","BTCUSD",1644492369773,10.00730679,44889.0,44887.0,0.15071557]
["bitfinex","BTCUSD",1644492370171,10.10123179,44889.0,44887.0,0.15071557]
["bitfinex","BTCUSD",1644492370572,10.10123179,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492371371,10.10123179,44889.0,44887.0,0.15071557]
["bitfinex","BTCUSD",1644492371572,10.10123179,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492371974,10.12139401,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492373026,10.02139401,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492373724,9.6871548,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492373925,9.68524605,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492374225,9.17547502,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492374428,9.17547502,44889.0,44888.0,0.32854865]
["bitfinex","BTCUSD",1644492374626,8.84124827,44889.0,44888.0,0.32854865]
["bitfinex","BTCUSD",1644492374828,8.84124827,44889.0,44888.0,0.42854865]
["bitfinex","BTCUSD",1644492375628,8.84124827,44889.0,44888.0,0.1288]
["bitfinex","BTCUSD",1644492375828,8.84124827,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492376472,8.8229948,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492376671,8.84364526,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492377671,8.84337712,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492377874,8.82272666,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492378072,8.84077953,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492379973,8.84330759,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492380823,8.83500905,44889.0,44888.0,0.0288]
["bitfinex","BTCUSD",1644492381623,8.83500905,44889.0,44849.0,0.21180078]
["bitfinex","BTCUSD",1644492381825,0.35049698,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644492382023,8.90210217,44889.0,44887.0,0.05]
["bitfinex","BTCUSD",1644492382225,8.90210217,44889.0,44887.0,0.11142457]
["bitfinex","BTCUSD",1644492383122,8.90210217,44889.0,44887.0,0.16142457]
["bitfinex","BTCUSD",1644492383323,8.90210217,44889.0,44887.0,0.21142457]
["bitfinex","BTCUSD",1644492384379,8.90210217,44889.0,44887.0,0.20642457]
["bitfinex","BTCUSD",1644492385377,8.90210217,44889.0,44887.0,0.42684373]
["bitfinex","BTCUSD",1644492385577,8.90210217,44889.0,44887.0,0.52684373]
["bitfinex","BTCUSD",1644492385578,8.8354152,44889.0,44887.0,0.52684373]
["bitfinex","BTCUSD",1644492385777,8.8354152,44889.0,44887.0,0.79608373]
["bitfinex","BTCUSD",1644492385982,8.8354152,44889.0,44888.0,0.29609874]
["bitfinex","BTCUSD",1644492386176,8.8354152,44889.0,44888.0,0.34069874]
["bitfinex","BTCUSD",1644492386377,8.8354152,44889.0,44888.0,0.44069874]
["bitfinex","BTCUSD",1644492387729,8.8354152,44889.0,44888.0,0.1446]
["bitfinex","BTCUSD",1644492387929,8.8354152,44889.0,44888.0,0.0446]
["bitfinex","BTCUSD",1644492389630,8.8354152,44889.0,44888.0,0.111407]
["bitfinex","BTCUSD",1644492389830,8.85643617,44889.0,44888.0,0.37522227]
["bitfinex","BTCUSD",1644492390035,8.83544909,44889.0,44888.0,0.37522227]
["bitfinex","BTCUSD",1644492390332,8.83544909,44889.0,44888.0,0.47522227]
["bitfinex","BTCUSD",1644492391387,8.83544909,44889.0,44888.0,0.51982227]
["bitfinex","BTCUSD",1644492391775,8.85647006,44889.0,44888.0,0.256007]
["bitfinex","BTCUSD",1644492391975,8.83544909,44889.0,44888.0,0.42163445]
["bitfinex","BTCUSD",1644492392376,8.83544909,44889.0,44888.0,0.52163445]
["bitfinex","BTCUSD",1644492392582,8.50127509,44889.0,44888.0,0.52163445]
["bitfinex","BTCUSD",1644492393579,8.50127509,44889.0,44888.0,0.256007]
["bitfinex","BTCUSD",1644492393778,8.52229606,44889.0,44888.0,0.41839876]
["bitfinex","BTCUSD",1644492393978,8.50127509,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492396021,8.52229606,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492396219,8.50127509,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492396622,8.50100681,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492397023,8.49905958,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492397623,8.16487158,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492397826,8.18589255,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492398022,8.16487158,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492398876,7.83069258,44889.0,44888.0,0.51839876]
["bitfinex","BTCUSD",1644492399073,7.89648367,44889.0,44888.0,0.256007]
["bitfinex","BTCUSD",1644492399571,7.89648367,44889.0,44888.0,0.156007]
["bitfinex","BTCUSD",1644492399871,7.91750464,44889.0,44888.0,0.156007]
["bitfinex","BTCUSD",1644492400071,7.89648367,44889.0,44888.0,0.156007]
["bitfinex","BTCUSD",1644492400271,7.83069258,44889.0,44888.0,0.156007]
["bitfinex","BTCUSD",1644492400478,7.83069258,44889.0,44888.0,0.42120234]
["bitfinex","BTCUSD",1644492400973,7.83069258,44889.0,44888.0,0.52120234]
["bitfinex","BTCUSD",1644492401572,7.83069258,44889.0,44888.0,0.256007]
["bitfinex","BTCUSD",1644492401772,7.85171355,44889.0,44888.0,0.41927544]
["bitfinex","BTCUSD",1644492401972,7.49650558,44889.0,44888.0,0.41927544]
["bitfinex","BTCUSD",1644492402174,7.49650558,44889.0,44888.0,0.51927544]
["bitfinex","BTCUSD",1644492402371,7.49650558,44889.0,44888.0,0.51427544]
["bitfinex","BTCUSD",1644492403625,7.58285362,44889.0,44888.0,0.106407]
["bitfinex","BTCUSD",1644492403825,7.60387459,44889.0,44887.0,0.97571557]
["bitfinex","BTCUSD",1644492404023,7.07313399,44889.0,44887.0,0.97571557]
["bitfinex","BTCUSD",1644492404423,6.98678595,44889.0,44887.0,0.97571557]
["bitfinex","BTCUSD",1644492404824,6.98678595,44889.0,44888.0,0.05]
["bitfinex","BTCUSD",1644492405630,5.13812281,44889.0,44888.0,0.05]
["bitfinex","BTCUSD",1644492406473,5.15914378,44889.0,44888.0,0.05]
["bitfinex","BTCUSD",1644492406675,5.13812281,44889.0,44888.0,0.05]
["bitfinex","BTCUSD",1644492407072,5.13812281,44889.0,44888.0,0.045]
["bitfinex","BTCUSD",1644492407772,5.15914378,44889.0,44888.0,0.045]
["bitfinex","BTCUSD",1644492407974,5.13812281,44889.0,44888.0,0.045]
["bitfinex","BTCUSD",1644492409373,5.13812281,44889.0,44888.0,0.03756014]
["bitfinex","BTCUSD",1644492409773,5.15914378,44889.0,44888.0,0.03756014]
["bitfinex","BTCUSD",1644492409975,5.13812281,44889.0,44888.0,0.14896314]
["bitfinex","BTCUSD",1644492410727,5.13812281,44889.0,44888.0,0.41173743]
["bitfinex","BTCUSD",1644492410922,5.13812281,44889.0,44888.0,0.24896314]
["bitfinex","BTCUSD",1644492411324,5.13812281,44889.0,44888.0,0.59356314]
["bitfinex","BTCUSD",1644492411528,5.13812281,44889.0,44888.0,0.29356314]
["bitfinex","BTCUSD",1644492411529,4.80396781,44889.0,44888.0,0.29356314]
["bitfinex","BTCUSD",1644492411925,4.82498878,44889.0,44888.0,0.29356314]
["bitfinex","BTCUSD",1644492412128,4.80396781,44889.0,44888.0,0.19356314]
["bitfinex","BTCUSD",1644492413528,4.80396781,44889.0,44888.0,0.48764264]
["bitfinex","BTCUSD",1644492413974,4.80396781,44889.0,44888.0,0.58764264]
["bitfinex","BTCUSD",1644492414374,4.20211551,44889.0,44888.0,0.90814064]
["bitfinex","BTCUSD",1644492414578,3.5650708,44889.0,44888.0,0.90814064]
["bitfinex","BTCUSD",1644492414875,3.2309298,44889.0,44888.0,1.09775727]
["bitfinex","BTCUSD",1644492415074,2.5509298,44889.0,44888.0,1.09775727]
["bitfinex","BTCUSD",1644492415477,2.21652168,44889.0,44888.0,1.09775727]
["bitfinex","BTCUSD",1644492415880,2.23754265,44889.0,44888.0,0.90814064]
["bitfinex","BTCUSD",1644492416077,2.21652168,44889.0,44888.0,0.61406114]
["bitfinex","BTCUSD",1644492418025,2.23754265,44889.0,44888.0,0.61406114]
["bitfinex","BTCUSD",1644492418224,2.21652168,44889.0,44888.0,0.61406114]
["bitfinex","BTCUSD",1644492418430,2.21461481,44889.0,44888.0,0.61406114]
["bitfinex","BTCUSD",1644492419829,2.23563578,44889.0,44888.0,0.61406114]
["bitfinex","BTCUSD",1644492420129,2.21461481,44889.0,44888.0,0.61406114]
["bitfinex","BTCUSD",1644492420529,2.21461481,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492421475,2.19961481,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492421676,1.86547781,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492422076,1.86547781,44889.0,44888.0,0.8056387]
["bitfinex","BTCUSD",1644492422277,1.53133581,44889.0,44888.0,0.8056387]
["bitfinex","BTCUSD",1644492422477,1.55235678,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492422677,1.53133581,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492423080,1.19717881,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492423881,1.21819978,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492424179,1.19717881,44889.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492424583,0.43507,44934.0,44888.0,0.61602207]
["bitfinex","BTCUSD",1644492424584,1.33e-06,44891.0,44890.0,0.820498]
["bitfinex","BTCUSD",1644492424787,0.001,44913.0,44893.0,0.167052]
["bitfinex","BTCUSD",1644492424984,0.001,44913.0,44904.0,0.320498]
["bitfinex","BTCUSD",1644492425227,0.001,44913.0,44906.0,0.320138]
["bitfinex","BTCUSD",1644492425427,0.001,44913.0,44909.0,0.320498]
["bitfinex","BTCUSD",1644492425628,0.3060042,44912.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492425828,0.3060042,44912.0,44911.0,0.0946]
["bitfinex","BTCUSD",1644492426027,0.54920268,44912.0,44911.0,0.1446]
["bitfinex","BTCUSD",1644492426231,0.3060042,44912.0,44911.0,0.1446]
["bitfinex","BTCUSD",1644492426427,0.3060042,44912.0,44911.0,0.464947]
["bitfinex","BTCUSD",1644492427828,0.3060042,44912.0,44911.0,0.1446]
["bitfinex","BTCUSD",1644492428428,0.65244502,44912.0,44911.0,0.10196093]
["bitfinex","BTCUSD",1644492428628,0.65244502,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492428629,0.68428439,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492428884,0.69074239,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492429074,0.64074239,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492429272,0.63574239,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492429473,0.93554151,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492429675,1.08554151,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492429874,0.76230649,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492430877,0.56230649,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492431073,0.31250737,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492431480,0.30604937,44912.0,44911.0,0.00196093]
["bitfinex","BTCUSD",1644492432728,0.30604937,44912.0,44911.0,0.05196093]
["bitfinex","BTCUSD",1644492432930,0.30604937,44912.0,44911.0,0.10196093]
["bitfinex","BTCUSD",1644492432931,0.00504517,44912.0,44911.0,0.10196093]
["bitfinex","BTCUSD",1644492433129,0.00504517,44912.0,44911.0,0.42230793]
["bitfinex","BTCUSD",1644492433829,0.2621521,44912.0,44911.0,0.42230793]
["bitfinex","BTCUSD",1644492434033,0.2621521,44912.0,44911.0,0.10196093]
["bitfinex","BTCUSD",1644492435531,0.3121521,44912.0,44911.0,0.05196093]
["bitfinex","BTCUSD",1644492435732,0.2686101,44912.0,44911.0,0.05196093]
["bitfinex","BTCUSD",1644492436031,0.2621521,44912.0,44911.0,0.05196093]
["bitfinex","BTCUSD",1644492436231,0.54667978,44912.0,44911.0,0.05196093]
["bitfinex","BTCUSD",1644492436878,0.2621521,44912.0,44911.0,0.05196093]
["bitfinex","BTCUSD",1644492437076,0.2621521,44912.0,44911.0,0.10196093]
["bitfinex","BTCUSD",1644492437678,0.2621521,44912.0,44911.0,0.42230793]
["bitfinex","BTCUSD",1644492438879,0.00504517,44912.0,44911.0,0.42230793]
["bitfinex","BTCUSD",1644492439082,0.25,44912.0,44911.0,0.42230793]
["bitfinex","BTCUSD",1644492439290,0.25,44912.0,44911.0,0.52230793]
["bitfinex","BTCUSD",1644492439680,0.25,44912.0,44911.0,0.57798493]
["bitfinex","BTCUSD",1644492439880,0.001,44913.0,44912.0,0.75]
["bitfinex","BTCUSD",1644492440128,0.001,44913.0,44912.0,1.070347]
["bitfinex","BTCUSD",1644492440428,0.001,44913.0,44912.0,1.17230793]
["bitfinex","BTCUSD",1644492441832,0.001,44913.0,44912.0,0.42230793]
["bitfinex","BTCUSD",1644492442034,0.001,44913.0,44910.0,0.03627593]
["bitfinex","BTCUSD",1644492442035,0.2,44911.0,44910.0,0.03627593]
["bitfinex","BTCUSD",1644492442234,0.2,44911.0,44901.0,0.04196283]
["bitfinex","BTCUSD",1644492442235,0.15,44909.0,44905.0,0.1]
["bitfinex","BTCUSD",1644492442429,0.5446,44911.0,44901.0,0.02004742]
["bitfinex","BTCUSD",1644492442430,0.15,44906.0,44901.0,0.02004742]
["bitfinex","BTCUSD",1644492442630,0.07590823,44902.0,44901.0,0.02004742]
["bitfinex","BTCUSD",1644492442830,0.07590823,44902.0,44901.0,0.21695212]
["bitfinex","BTCUSD",1644492442831,0.12050823,44902.0,44901.0,0.21695212]
["bitfinex","BTCUSD",1644492443029,0.0446,44902.0,44901.0,0.21695212]
["bitfinex","BTCUSD",1644492443228,0.19964655,44902.0,44901.0,0.21695212]
["bitfinex","BTCUSD",1644492443529,0.24964655,44902.0,44901.0,0.21695212]
["bitfinex","BTCUSD",1644492443728,0.19964655,44902.0,44901.0,0.21695212]
["bitfinex","BTCUSD",1644492443983,0.19964655,44902.0,44901.0,0.04002165]
["bitfinex","BTCUSD",1644492444185,0.19964655,44902.0,44901.0,0.01997423]
["bitfinex","BTCUSD",1644492444186,0.31104155,44902.0,44901.0,0.01997423]
["bitfinex","BTCUSD",1644492445582,0.31104155,44902.0,44901.0,0.00997423]
["bitfinex","BTCUSD",1644492445785,0.055698,44903.0,44902.0,0.45]
["bitfinex","BTCUSD",1644492445986,0.0446,44903.0,44901.0,0.00997423]
["bitfinex","BTCUSD",1644492446183,0.0446,44903.0,44902.0,0.32297815]
["bitfinex","BTCUSD",1644492446384,0.100297,44903.0,44902.0,0.32297815]
["bitfinex","BTCUSD",1644492446582,0.100297,44903.0,44902.0,0.37297815]
["bitfinex","BTCUSD",1644492446989,0.0446,44903.0,44902.0,0.37297815]
["bitfinex","BTCUSD",1644492447183,0.0446,44903.0,44902.0,0.05]
["bitfinex","BTCUSD",1644492447383,0.0446,44903.0,44901.0,0.00997423]
["bitfinex","BTCUSD",1644492448723,0.0446,44903.0,44901.0,0.11566823]
["bitfinex","BTCUSD",1644492451228,0.04433201,44903.0,44901.0,0.11566823]
["bitfinex","BTCUSD",1644492451978,0.09550929,44906.0,44901.0,0.11566823]
["bitfinex","BTCUSD",1644492452378,0.09587588,44906.0,44901.0,0.11566823]
["bitfinex","BTCUSD",1644492453178,0.09416241,44906.0,44901.0,0.11566823]
["bitfinex","BTCUSD",1644492453578,0.09487339,44906.0,44901.0,0.11566823]
["bitfinex","BTCUSD",1644492453979,0.10487339,44906.0,44902.0,0.05568857]
["bitfinex","BTCUSD",1644492454379,0.10416241,44906.0,44902.0,0.05568857]
["bitfinex","BTCUSD",1644492454784,0.10487339,44906.0,44902.0,0.05568857]
["bitfinex","BTCUSD",1644492454984,0.10487339,44906.0,44902.0,0.10568857]
["bitfinex","BTCUSD",1644492455626,0.10416241,44906.0,44902.0,0.10568857]
["bitfinex","BTCUSD",1644492455828,0.10483032,44906.0,44902.0,0.10568857]
["bitfinex","BTCUSD",1644492456027,0.11483032,44906.0,44902.0,0.10568857]
["bitfinex","BTCUSD",1644492456228,0.10483032,44906.0,44902.0,0.10568857]
["bitfinex","BTCUSD",1644492456829,0.10416241,44906.0,44902.0,0.10568857]
["bitfinex","BTCUSD",1644492457031,0.10416241,44906.0,44902.0,0.05]
["bitfinex","BTCUSD",1644492457232,0.10483032,44906.0,44902.0,0.05]
["bitfinex","BTCUSD",1644492457434,0.05569,44910.0,44902.0,0.05]
["bitfinex","BTCUSD",1644492457632,0.15799488,44917.0,44905.0,0.320347]
["bitfinex","BTCUSD",1644492457832,0.15799488,44917.0,44906.0,0.620347]
["bitfinex","BTCUSD",1644492457833,0.00201388,44917.0,44906.0,0.620347]
["bitfinex","BTCUSD",1644492458033,0.00201388,44917.0,44906.0,0.720347]
["bitfinex","BTCUSD",1644492458333,0.00201388,44917.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492458529,0.027963,44917.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492458730,0.027963,44917.0,44911.0,0.1]
["bitfinex","BTCUSD",1644492459176,0.027963,44917.0,44911.0,0.05]
["bitfinex","BTCUSD",1644492459378,0.027963,44917.0,44910.0,0.05]
["bitfinex","BTCUSD",1644492459576,0.027963,44917.0,44913.0,0.055679]
["bitfinex","BTCUSD",1644492460376,0.00201388,44917.0,44914.0,0.5843865]
["bitfinex","BTCUSD",1644492460778,0.00237995,44917.0,44915.0,0.320347]
["bitfinex","BTCUSD",1644492461379,0.00237995,44917.0,44914.0,0.05]
["bitfinex","BTCUSD",1644492461779,0.00201388,44917.0,44910.0,0.320347]
["bitfinex","BTCUSD",1644492462179,0.00201388,44917.0,44912.0,0.320347]
["bitfinex","BTCUSD",1644492462627,0.00201388,44917.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492462824,0.05769588,44917.0,44911.0,0.105683]
["bitfinex","BTCUSD",1644492463026,0.00201388,44917.0,44912.0,0.320347]
["bitfinex","BTCUSD",1644492463223,0.00269368,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492463624,0.00269368,44917.0,44913.0,0.1]
["bitfinex","BTCUSD",1644492463824,0.00269368,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492464125,0.00269368,44917.0,44913.0,0.10568]
["bitfinex","BTCUSD",1644492464126,0.00201388,44917.0,44913.0,0.10568]
["bitfinex","BTCUSD",1644492464424,0.00269367,44917.0,44914.0,0.05]
["bitfinex","BTCUSD",1644492465230,0.00201388,44917.0,44910.0,0.155682]
["bitfinex","BTCUSD",1644492465426,0.00201388,44917.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492465626,0.00201388,44917.0,44912.0,0.320347]
["bitfinex","BTCUSD",1644492465827,0.00201388,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492466384,0.00201388,44917.0,44914.0,0.05]
["bitfinex","BTCUSD",1644492466578,0.00201388,44917.0,44910.0,0.320347]
["bitfinex","BTCUSD",1644492466779,0.00268463,44917.0,44910.0,0.370347]
["bitfinex","BTCUSD",1644492466978,0.00268463,44917.0,44912.0,0.320347]
["bitfinex","BTCUSD",1644492467185,0.00268463,44917.0,44910.0,0.05]
["bitfinex","BTCUSD",1644492467379,0.05836763,44917.0,44912.0,0.370347]
["bitfinex","BTCUSD",1644492467678,0.05769688,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492467882,0.05836763,44917.0,44914.0,0.05]
["bitfinex","BTCUSD",1644492468077,0.05836763,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492468279,0.05836763,44917.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492468477,0.05836763,44917.0,44909.0,0.05]
["bitfinex","BTCUSD",1644492468678,0.05836763,44917.0,44910.0,0.320347]
["bitfinex","BTCUSD",1644492468878,0.05769688,44917.0,44910.0,0.05]
["bitfinex","BTCUSD",1644492469078,0.00067076,44915.0,44910.0,0.1]
["bitfinex","BTCUSD",1644492469277,0.00067076,44915.0,44908.0,0.38116248]
["bitfinex","BTCUSD",1644492469479,0.00067076,44915.0,44909.0,0.320347]
["bitfinex","BTCUSD",1644492469679,0.00067076,44915.0,44909.0,0.376031]
["bitfinex","BTCUSD",1644492469880,0.00067076,44915.0,44911.0,0.320347]
["bitfinex","BTCUSD",1644492470128,0.00174586,44917.0,44911.0,0.370347]
["bitfinex","BTCUSD",1644492470433,0.00067015,44914.0,44913.0,0.320347]
["bitfinex","BTCUSD",1644492470628,0.00067015,44914.0,44913.0,0.370347]
["bitfinex","BTCUSD",1644492471428,0.00174586,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492471429,0.00067014,44916.0,44913.0,0.05]
["bitfinex","BTCUSD",1644492471829,0.00067014,44916.0,44911.0,0.75085951]
["bitfinex","BTCUSD",1644492472426,0.00174586,44917.0,44912.0,0.320347]
["bitfinex","BTCUSD",1644492472629,0.00174586,44917.0,44913.0,0.376027]
["bitfinex","BTCUSD",1644492472828,0.00067014,44916.0,44914.0,0.05]
["bitfinex","BTCUSD",1644492473228,0.00067014,44916.0,44915.0,0.370347]
["bitfinex","BTCUSD",1644492473630,0.00174586,44917.0,44915.0,0.370347]
["bitfinex","BTCUSD",1644492474078,0.00174586,44917.0,44916.0,0.2608769]
["bitfinex","BTCUSD",1644492474278,0.00174586,44917.0,44916.0,0.5812239]
["bitfinex","BTCUSD",1644492474476,0.00174586,44917.0,44916.0,0.2608769]
["bitfinex","BTCUSD",1644492474776,0.00174586,44917.0,44915.0,0.408347]
["bitfinex","BTCUSD",1644492474977,0.00174586,44917.0,44915.0,0.46401902]
["bitfinex","BTCUSD",1644492475881,0.00174586,44917.0,44915.0,0.51401902]
["bitfinex","BTCUSD",1644492476479,0.00174586,44917.0,44916.0,0.27449099]
["bitfinex","BTCUSD",1644492476778,0.00167016,44918.0,44917.0,0.75]
["bitfinex","BTCUSD",1644492476978,0.00167016,44918.0,44917.0,1.3377887]
["bitfinex","BTCUSD",1644492477478,0.001,44918.0,44917.0,1.070347]
["bitfinex","BTCUSD",1644492481388,0.001,44918.0,44917.0,1.170347]
["bitfinex","BTCUSD",1644492481780,0.001,44918.0,44917.0,1.070347]
["bitfinex","BTCUSD",1644492482179,0.001,44918.0,44917.0,1.065347]
["bitfinex","BTCUSD",1644492484580,0.001,44918.0,44917.0,0.320347]
["bitfinex","BTCUSD",1644492485729,0.001,44918.0,44917.0,0.310347]
["bitfinex","BTCUSD",1644492486031,0.001,44918.0,44917.0,0.610347]
["bitfinex","BTCUSD",1644492486234,0.001,44918.0,44917.0,0.309847]
["bitfinex","BTCUSD",1644492487028,0.00073204,44918.0,44917.0,0.309847]
["bitfinex","BTCUSD",1644492487229,0.001,44924.0,44918.0,0.75]
["bitfinex","BTCUSD",1644492487433,0.002,44926.0,44923.0,1.0703]
["bitfinex","BTCUSD",1644492487632,0.002,44926.0,44925.0,0.3703]
["bitfinex","BTCUSD",1644492487829,0.002,44926.0,44925.0,0.4203]
["bitfinex","BTCUSD",1644492488030,0.003,44931.0,44925.0,0.7649]
["bitfinex","BTCUSD",1644492488232,0.002,44933.0,44930.0,0.75]
["bitfinex","BTCUSD",1644492488438,0.02608279,44945.0,44930.0,0.75]
["bitfinex","BTCUSD",1644492488439,0.27484262,44950.0,44935.0,0.75]
["bitfinex","BTCUSD",1644492488634,0.09972031,44942.0,44941.0,0.05]
["bitfinex","BTCUSD",1644492488897,0.09972031,44942.0,44941.0,0.36746]
["bitfinex","BTCUSD",1644492489087,0.001,44950.0,44941.0,0.41746]
["bitfinex","BTCUSD",1644492489285,0.001,44950.0,44942.0,0.3203]
["bitfinex","BTCUSD",1644492489890,0.0018093,44944.0,44942.0,0.3203]
["bitfinex","BTCUSD",1644492490087,0.0018093,44944.0,44942.0,0.8203]
["bitfinex","BTCUSD",1644492490285,9.3e-06,44944.0,44942.0,0.8703]
["bitfinex","BTCUSD",1644492490686,9.3e-06,44944.0,44942.0,0.9203]
["bitfinex","BTCUSD",1644492490887,9.3e-06,44944.0,44942.0,0.8703]
["bitfinex","BTCUSD",1644492491693,0.001,44950.0,44945.0,0.75]
["bitfinex","BTCUSD",1644492491991,0.002,44955.0,44950.0,0.3203]
["bitfinex","BTCUSD",1644492491992,0.0048432,44952.0,44950.0,0.3203]
["bitfinex","BTCUSD",1644492492192,0.0048432,44952.0,44951.0,0.6649]
["bitfinex","BTCUSD",1644492492193,0.0010432,44952.0,44951.0,0.6649]
["bitfinex","BTCUSD",1644492492390,0.002,44955.0,44952.0,0.3203]
["bitfinex","BTCUSD",1644492492637,0.003,44958.0,44953.0,0.0946]
["bitfinex","BTCUSD",1644492492840,0.03022224,44958.0,44953.0,0.0946]
["bitfinex","BTCUSD",1644492493041,0.02,44979.0,44957.0,0.045]
["bitfinex","BTCUSD",1644492493236,0.1,44977.0,44969.0,0.045]
["bitfinex","BTCUSD",1644492493434,0.156236,44984.0,44966.0,0.15951249]
["bitfinex","BTCUSD",1644492493435,0.78784017,44981.0,44973.0,0.75]
["bitfinex","BTCUSD",1644492493635,7.0556,44990.0,44982.0,0.15951249]
["bitfinex","BTCUSD",1644492493636,0.00047464,44987.0,44982.0,0.15951249]
["bitfinex","BTCUSD",1644492493836,4.08408573,44990.0,44987.0,0.75]
["bitfinex","BTCUSD",1644492494041,4.08408573,44990.0,44988.0,0.0446]
["bitfinex","BTCUSD",1644492494235,3.06618573,44990.0,44988.0,0.0396]
["bitfinex","BTCUSD",1644492494434,1.70527259,44990.0,44989.0,0.3]
["bitfinex","BTCUSD",1644492494634,1.70527259,44990.0,44989.0,0.3946]
["bitfinex","BTCUSD",1644492494833,1.70527259,44990.0,44989.0,0.1446]
["bitfinex","BTCUSD",1644492495031,1.70527259,44990.0,44977.0,0.4]
["bitfinex","BTCUSD",1644492495032,1.70527259,44990.0,44987.0,0.05]
["bitfinex","BTCUSD",1644492495236,1.70527259,44990.0,44981.0,0.5]
["bitfinex","BTCUSD",1644492495435,1.92798974,44990.0,44981.0,0.5]
["bitfinex","BTCUSD",1644492495736,1.70527259,44990.0,44981.0,0.6446]
["bitfinex","BTCUSD",1644492495932,1.70527259,44990.0,44981.0,0.5]
["bitfinex","BTCUSD",1644492496132,1.70527259,44990.0,44982.0,0.3]
["bitfinex","BTCUSD",1644492496392,1.70527259,44990.0,44981.0,0.1446]
["bitfinex","BTCUSD",1644492496393,0.81707259,44990.0,44981.0,0.12603534]
["bitfinex","BTCUSD",1644492496589,0.29493213,44985.0,44984.0,0.05]
["bitfinex","BTCUSD",1644492496786,0.06948079,44985.0,44981.0,0.0446]
["bitfinex","BTCUSD",1644492496986,0.0693972,44985.0,44982.0,0.369817]
["bitfinex","BTCUSD",1644492497185,0.0693972,44985.0,44981.0,0.0446]
["bitfinex","BTCUSD",1644492497386,0.00071159,44988.0,44982.0,0.319817]
["bitfinex","BTCUSD",1644492497587,0.00071159,44988.0,44981.0,0.5446]
["bitfinex","BTCUSD",1644492497784,0.83868374,44990.0,44981.0,0.5446]
["bitfinex","BTCUSD",1644492497785,0.2677985,44986.0,44981.0,0.5446]
["bitfinex","BTCUSD",1644492497986,0.20196115,44988.0,44981.0,0.5]
["bitfinex","BTCUSD",1644492498185,0.83868374,44990.0,44975.0,0.0446]
["bitfinex","BTCUSD",1644492498386,0.08820215,44982.0,44975.0,0.0446]
["bitfinex","BTCUSD",1644492498586,1.11707259,44990.0,44976.0,0.5]
["bitfinex","BTCUSD",1644492498989,0.22216374,44983.0,44977.0,0.669817]
["bitfinex","BTCUSD",1644492499193,0.22216374,44983.0,44978.0,0.319817]
["bitfinex","BTCUSD",1644492499489,0.06827058,44982.0,44979.0,0.0446]
["bitfinex","BTCUSD",1644492499690,0.06827058,44982.0,44979.0,0.04415013]
["bitfinex","BTCUSD",1644492499987,0.22389925,44981.0,44979.0,0.04415013]
["bitfinex","BTCUSD",1644492500436,0.22389925,44981.0,44969.0,0.76838679]
["bitfinex","BTCUSD",1644492500643,0.08498873,44973.0,44970.0,0.49786456]
["bitfinex","BTCUSD",1644492500838,0.08498873,44973.0,44970.0,0.319817]
["bitfinex","BTCUSD",1644492501236,0.22216374,44983.0,44970.0,0.31876863]
["bitfinex","BTCUSD",1644492501445,0.22216374,44983.0,44971.0,0.0446]
["bitfinex","BTCUSD",1644492501744,0.00071128,44974.0,44972.0,0.59999585]
["bitfinex","BTCUSD",1644492501937,0.00071128,44974.0,44972.0,0.319817]
["bitfinex","BTCUSD",1644492502338,0.00071128,44974.0,44973.0,0.319896]
["bitfinex","BTCUSD",1644492502538,0.26594668,44980.0,44973.0,0.319896]
["bitfinex","BTCUSD",1644492502738,0.26594668,44980.0,44973.0,0.369896]
["bitfinex","BTCUSD",1644492502938,0.26594668,44980.0,44974.0,0.319896]
["bitfinex","BTCUSD",1644492503237,0.07721286,44975.0,44974.0,0.419896]
["bitfinex","BTCUSD",1644492503438,0.07721286,44975.0,44974.0,0.1]
["bitfinex","BTCUSD",1644492503639,0.07721286,44975.0,44968.0,0.319896]
["bitfinex","BTCUSD",1644492503892,0.07721286,44975.0,44962.0,0.31829322]
["bitfinex","BTCUSD",1644492504081,0.07693131,44966.0,44963.0,0.319896]
["bitfinex","BTCUSD",1644492504287,0.25935073,44973.0,44963.0,0.319896]
["bitfinex","BTCUSD",1644492504480,0.25935073,44973.0,44967.0,0.319896]
["bitfinex","BTCUSD",1644492504680,0.25435073,44973.0,44967.0,0.319896]
["bitfinex","BTCUSD",1644492504880,0.25435073,44973.0,44962.0,0.53364656]
["bitfinex","BTCUSD",1644492504881,0.25435073,44973.0,44958.0,0.17804756]
["bitfinex","BTCUSD",1644492505083,0.25435073,44973.0,44962.0,0.17804756]
["bitfinex","BTCUSD",1644492505281,0.08546504,44972.0,44963.0,0.319896]
["bitfinex","BTCUSD",1644492505482,0.25548216,44964.0,44963.0,0.319896]
["bitfinex","BTCUSD",1644492505681,0.24812171,44976.0,44957.0,0.5162373]
["bitfinex","BTCUSD",1644492505882,0.2032539,44976.0,44961.0,0.055601]
["bitfinex","BTCUSD",1644492506082,0.2032539,44976.0,44962.0,0.60395437]
["bitfinex","BTCUSD",1644492506481,0.00036186,44969.0,44962.0,0.60395437]
["bitfinex","BTCUSD",1644492506683,0.0331393,44976.0,44963.0,0.75]
["bitfinex","BTCUSD",1644492506887,0.06481402,44973.0,44964.0,0.3196476]
["bitfinex","BTCUSD",1644492507084,0.06481402,44973.0,44965.0,0.27998545]
["bitfinex","BTCUSD",1644492507285,0.06481402,44973.0,44966.0,0.319896]
["bitfinex","BTCUSD",1644492507480,0.06481402,44973.0,44966.0,0.369896]
["bitfinex","BTCUSD",1644492507733,0.0446,44987.0,44968.0,0.319951]
["bitfinex","BTCUSD",1644492507934,0.0446,44987.0,44969.0,0.27479757]
["bitfinex","BTCUSD",1644492508134,0.0446,44987.0,44970.0,0.319951]
["bitfinex","BTCUSD",1644492508334,0.0181724,44989.0,44970.0,0.369951]
["bitfinex","BTCUSD",1644492508537,0.81707259,44990.0,44972.0,0.319951]
["bitfinex","BTCUSD",1644492508736,0.06538862,44985.0,44973.0,0.3446]
["bitfinex","BTCUSD",1644492508934,0.07942648,44978.0,44974.0,0.319951]
["bitfinex","BTCUSD",1644492509134,0.0036186,44986.0,44974.0,0.419951]
["bitfinex","BTCUSD",1644492509334,0.0036186,44986.0,44976.0,0.319951]
["bitfinex","BTCUSD",1644492509639,0.0036186,44986.0,44976.0,0.05]
["bitfinex","BTCUSD",1644492509835,0.25583815,44978.0,44974.0,0.05]
["bitfinex","BTCUSD",1644492510035,0.07162424,44981.0,44975.0,0.319951]
["bitfinex","BTCUSD",1644492510236,0.0036186,44986.0,44973.0,0.3446]
["bitfinex","BTCUSD",1644492510237,0.0036186,44986.0,44977.0,0.319951]
["bitfinex","BTCUSD",1644492510437,0.0036186,44986.0,44977.0,0.369951]
["bitfinex","BTCUSD",1644492510639,0.0036186,44986.0,44978.0,0.319951]
["bitfinex","BTCUSD",1644492510836,0.0036186,44986.0,44979.0,0.319951]
["bitfinex","BTCUSD",1644492511039,0.0036186,44986.0,44979.0,0.05]
["bitfinex","BTCUSD",1644492511040,0.22652545,44983.0,44979.0,0.05]
["bitfinex","BTCUSD",1644492511239,0.22652545,44983.0,44977.0,0.05]
["bitfinex","BTCUSD",1644492511489,0.08730487,44982.0,44976.0,0.1]
["bitfinex","BTCUSD",1644492511690,0.08730487,44982.0,44976.0,0.4]
["bitfinex","BTCUSD",1644492511887,0.08730487,44982.0,44976.0,0.1]
["bitfinex","BTCUSD",1644492512087,0.08730487,44982.0,44977.0,0.05]
["bitfinex","BTCUSD",1644492512292,0.08730487,44982.0,44973.0,0.1]
["bitfinex","BTCUSD",1644492512489,0.00071015,44981.0,44974.0,0.26654086]
["bitfinex","BTCUSD",1644492512791,0.00071015,44981.0,44977.0,0.319951]
["bitfinex","BTCUSD",1644492512987,0.00071015,44981.0,44975.0,0.1055861]
["bitfinex","BTCUSD",1644492512988,0.00071015,44981.0,44979.0,0.319951]
["bitfinex","BTCUSD",1644492513388,0.4205,44985.0,44979.0,0.05]
["bitfinex","BTCUSD",1644492513592,0.089612,44984.0,44979.0,0.05]
["bitfinex","BTCUSD",1644492513793,0.00071014,44982.0,44979.0,0.05]
["bitfinex","BTCUSD",1644492514189,0.00071014,44982.0,44974.0,0.05]
["bitfinex","BTCUSD",1644492514390,0.00071014,44982.0,44978.0,0.319951]
["bitfinex","BTCUSD",1644492514590,0.00071014,44982.0,44977.0,0.05]
["bitfinex","BTCUSD",1644492514591,0.4205,44985.0,44977.0,0.05]
["bitfinex","BTCUSD",1644492514792,0.4205,44985.0,44978.0,0.05]
["bitfinex","BTCUSD",1644492514990,0.00071016,44980.0,44974.0,0.319951]
["bitfinex","BTCUSD",1644492515235,0.00071016,44980.0,44974.0,0.419951]
["bitfinex","BTCUSD",1644492515435,0.00071016,44980.0,44976.0,0.319951]
["bitfinex","BTCUSD",1644492515836,0.21437971,44983.0,44976.0,0.05]
["bitfinex","BTCUSD",1644492516037,0.00066769,44980.0,44976.0,0.05]
["bitfinex","BTCUSD",1644492516237,0.00066769,44980.0,44974.0,0.319951]
["bitfinex","BTCUSD",1644492516436,0.00066769,44980.0,44975.0,0.26304541]
["bitfinex","BTCUSD",1644492516638,0.00066769,44980.0,44976.0,0.319951]
["bitfinex","BTCUSD",1644492516838,0.00066769,44980.0,44976.0,0.514551]
["bitfinex","BTCUSD",1644492517038,0.4205,44985.0,44978.0,0.319951]
["bitfinex","BTCUSD",1644492517238,0.4205,44985.0,44979.0,0.0446]
["bitfinex","BTCUSD",1644492517442,0.35912818,44985.0,44980.0,0.319951]
["bitfinex","BTCUSD",1644492517840,0.35912818,44985.0,44982.0,0.319951]
["bitfinex","BTCUSD",1644492518039,0.0005,44985.0,44982.0,0.319951]
["bitfinex","BTCUSD",1644492518241,0.81707259,44990.0,44984.0,0.319951]
["bitfinex","BTCUSD",1644492518442,0.00267019,44992.0,44988.0,0.319951]
["bitfinex","BTCUSD",1644492518642,0.52,44999.0,44990.0,0.319951]
["bitfinex","BTCUSD",1644492518904,2.4757,45379.0,44990.0,0.319951]
["bitfinex","BTCUSD",1644492519099,0.05608,45381.0,45013.0,0.245]
["bitfinex","BTCUSD",1644492519100,0.1,45024.0,45013.0,0.245]
["bitfinex","BTCUSD",1644492519292,0.09601655,45024.0,45009.0,0.319951]
["bitfinex","BTCUSD",1644492519491,0.001,45025.0,45008.0,0.0946]
["bitfinex","BTCUSD",1644492519492,0.001,45025.0,45008.0,0.05]
["bitfinex","BTCUSD",1644492519689,0.001,45025.0,45011.0,0.05]
["bitfinex","BTCUSD",1644492519890,0.001,45025.0,45011.0,0.04327]
["bitfinex","BTCUSD",1644492520093,0.001,45025.0,45009.0,0.18655]
["bitfinex","BTCUSD",1644492520094,0.08283044,45022.0,45012.0,0.1001482]
["bitfinex","BTCUSD",1644492520292,0.08283044,45022.0,45005.0,0.50222582]
["bitfinex","BTCUSD",1644492520293,0.27716528,45036.0,45014.0,0.75]
["bitfinex","BTCUSD",1644492520494,0.27716528,45036.0,45015.0,0.3446]
["bitfinex","BTCUSD",1644492520692,0.001,45031.0,45016.0,0.319951]
["bitfinex","BTCUSD",1644492520895,0.001,45031.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644492521091,0.00421156,45031.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644492521292,0.005,45029.0,45021.0,0.02]
["bitfinex","BTCUSD",1644492521516,0.08946561,45028.0,45021.0,0.02]
["bitfinex","BTCUSD",1644492521894,0.08946561,45028.0,45011.0,0.02]
["bitfinex","BTCUSD",1644492521895,0.755,45024.0,45011.0,0.02]
["bitfinex","BTCUSD",1644492522095,0.755,45024.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492522096,0.08676914,45020.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492522295,0.005,45017.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492522492,0.0869956,45009.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492522938,0.3,45008.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492523139,0.005,45006.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492523336,0.0446,45005.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492523538,0.0446,45004.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492523737,0.25045332,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492524137,0.25064628,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492524740,0.00019296,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644492524941,0.00019296,45002.0,45001.0,0.384951]
["bitfinex","BTCUSD",1644492525142,0.0003488,45003.0,45002.0,0.75]
["bitfinex","BTCUSD",1644492525143,0.0006976,45003.0,45002.0,0.75]
["bitfinex","BTCUSD",1644492525346,0.0006976,45003.0,45002.0,1.0946]
["bitfinex","BTCUSD",1644492525347,0.00108352,45003.0,45002.0,1.0946]
["bitfinex","BTCUSD",1644492525939,0.00108352,45003.0,45002.0,0.0446]
["bitfinex","BTCUSD",1644492526140,0.00108352,45003.0,45001.0,0.0203]
["bitfinex","BTCUSD",1644492526404,0.00108352,45003.0,45001.0,0.340251]
["bitfinex","BTCUSD",1644492526596,0.00108352,45003.0,45002.0,0.3]
["bitfinex","BTCUSD",1644492526793,8.352e-05,45003.0,45002.0,0.619951]
["bitfinex","BTCUSD",1644492526994,0.35296804,45027.0,45002.0,0.619951]
["bitfinex","BTCUSD",1644492526995,0.00160528,45027.0,45004.0,0.319951]
["bitfinex","BTCUSD",1644492527195,0.00204364,45012.0,45010.0,0.045]
["bitfinex","BTCUSD",1644492527396,0.00204364,45012.0,45011.0,0.319951]
["bitfinex","BTCUSD",1644492527898,0.00204364,45012.0,45010.0,0.414951]
["bitfinex","BTCUSD",1644492528494,0.00204364,45012.0,45010.0,0.514951]
["bitfinex","BTCUSD",1644492528695,0.00204364,45012.0,45011.0,0.26762166]
["bitfinex","BTCUSD",1644492528995,0.00204364,45012.0,45010.0,0.414951]
["bitfinex","BTCUSD",1644492529593,0.00204364,45012.0,45010.0,0.47049258]
["bitfinex","BTCUSD",1644492530733,0.00204364,45012.0,45010.0,0.47079258]
["bitfinex","BTCUSD",1644492533142,0.00204364,45012.0,45010.0,0.37579258]
["bitfinex","BTCUSD",1644492533342,0.00204364,45012.0,45010.0,0.0003]
["bitfinex","BTCUSD",1644492534988,0.0446,45011.0,45010.0,0.0003]
["bitfinex","BTCUSD",1644492535184,0.04537184,45011.0,45010.0,0.0003]
["bitfinex","BTCUSD",1644492535383,0.0469518,45011.0,45010.0,0.0003]
["bitfinex","BTCUSD",1644492535584,0.0023518,45011.0,45010.0,0.0003]
["bitfinex","BTCUSD",1644492535790,0.0363518,45011.0,45010.0,0.0003]
["bitfinex","BTCUSD",1644492538447,0.0363518,45011.0,45008.0,9.93e-06]
["bitfinex","BTCUSD",1644492539144,0.0363518,45011.0,45001.0,0.04158726]
["bitfinex","BTCUSD",1644492539542,0.23505462,45004.0,45001.0,0.04158726]
["bitfinex","BTCUSD",1644492539844,0.06529392,45003.0,45001.0,0.04158726]
["bitfinex","BTCUSD",1644492540445,0.06529392,45003.0,45001.0,0.06207695]
["bitfinex","BTCUSD",1644492540648,0.0409,45002.0,45001.0,0.04048969]
["bitfinex","BTCUSD",1644492541483,0.0409,45002.0,45001.0,0.03851189]
["bitfinex","BTCUSD",1644492541886,0.0409,45002.0,45001.0,0.32728574]
["bitfinex","BTCUSD",1644492542082,0.0409,45002.0,45001.0,0.02728574]
["bitfinex","BTCUSD",1644492542283,0.0421718,45012.0,45001.0,0.02728574]
["bitfinex","BTCUSD",1644492542482,0.0421718,45012.0,45001.0,0.348366]
["bitfinex","BTCUSD",1644492542681,0.0421718,45012.0,45002.0,0.2384701]
["bitfinex","BTCUSD",1644492542886,0.22251185,45018.0,45004.0,0.75070955]
["bitfinex","BTCUSD",1644492543283,0.74113256,45022.0,45004.0,0.80070955]
["bitfinex","BTCUSD",1644492543485,0.74113256,45022.0,45004.0,0.75070955]
["bitfinex","BTCUSD",1644492543688,0.20293501,45015.0,45004.0,0.75070955]
["bitfinex","BTCUSD",1644492543885,0.20293501,45015.0,45004.0,0.75]
["bitfinex","BTCUSD",1644492544084,0.08345163,45019.0,45006.0,0.00070958]
["bitfinex","BTCUSD",1644492544283,0.01211864,45019.0,45007.0,0.045]
["bitfinex","BTCUSD",1644492544487,0.74113256,45022.0,45011.0,0.045]
["bitfinex","BTCUSD",1644492544685,0.001398,45023.0,45012.0,0.3]
["bitfinex","BTCUSD",1644492544883,0.001398,45023.0,45009.0,0.3]
["bitfinex","BTCUSD",1644492545138,0.20560305,45021.0,45007.0,0.045]
["bitfinex","BTCUSD",1644492545338,0.20560305,45021.0,45010.0,0.055552]
["bitfinex","BTCUSD",1644492545537,0.20560305,45021.0,45011.0,0.3]
["bitfinex","BTCUSD",1644492545738,0.08271844,45019.0,45011.0,0.3]
["bitfinex","BTCUSD",1644492546140,0.08136628,45019.0,45008.0,0.3]
["bitfinex","BTCUSD",1644492546341,0.22946525,45014.0,45008.0,0.3]
["bitfinex","BTCUSD",1644492546539,0.389469,45023.0,45008.0,0.3]
["bitfinex","BTCUSD",1644492546738,0.389469,45023.0,45007.0,0.045]
["bitfinex","BTCUSD",1644492547139,0.389469,45023.0,45005.0,0.16666747]
["bitfinex","BTCUSD",1644492547344,0.389469,45023.0,45001.0,0.1586977]
["bitfinex","BTCUSD",1644492547345,0.06858778,45013.0,45001.0,0.00679605]
["bitfinex","BTCUSD",1644492547540,0.20079358,45010.0,45001.0,0.00679605]
["bitfinex","BTCUSD",1644492547740,0.20079358,45010.0,45006.0,0.00070916]
["bitfinex","BTCUSD",1644492548740,0.20079358,45010.0,45001.0,0.32790073]
["bitfinex","BTCUSD",1644492548993,0.20079358,45010.0,45001.0,0.32360985]
["bitfinex","BTCUSD",1644492549188,0.08386334,45006.0,45001.0,0.32360985]
["bitfinex","BTCUSD",1644492549390,0.08386334,45006.0,45001.0,0.02360985]
["bitfinex","BTCUSD",1644492550391,0.055571,45012.0,45001.0,0.02360985]
["bitfinex","BTCUSD",1644492550593,0.055571,45012.0,45001.0,0.30291169]
["bitfinex","BTCUSD",1644492550793,0.111144,45016.0,45001.0,0.02088345]
["bitfinex","BTCUSD",1644492551495,0.20388364,45008.0,45001.0,0.02088345]
["bitfinex","BTCUSD",1644492552493,0.20388364,45008.0,45002.0,0.00070915]
["bitfinex","BTCUSD",1644492552933,0.08209108,45006.0,45002.0,0.00070915]
["bitfinex","BTCUSD",1644492553536,0.08209108,45006.0,45001.0,0.04750517]
["bitfinex","BTCUSD",1644492553835,0.08209108,45006.0,45002.0,0.00070915]
["bitfinex","BTCUSD",1644492554636,0.789363,45018.0,45002.0,0.0555663]
["bitfinex","BTCUSD",1644492554835,0.005,45016.0,45002.0,0.05627545]
["bitfinex","BTCUSD",1644492555036,0.00070903,45010.0,45002.0,0.05627545]
["bitfinex","BTCUSD",1644492555232,0.00070903,45010.0,45002.0,0.05127545]
["bitfinex","BTCUSD",1644492555735,0.00070903,45010.0,45009.0,0.045]
["bitfinex","BTCUSD",1644492555941,0.0036186,45020.0,45009.0,0.045]
["bitfinex","BTCUSD",1644492555942,0.25151578,45020.0,45011.0,0.05554723]
["bitfinex","BTCUSD",1644492556399,0.25151578,45020.0,45004.0,0.48725913]
["bitfinex","BTCUSD",1644492556400,0.25151578,45020.0,45004.0,0.30070913]
["bitfinex","BTCUSD",1644492556891,0.06328978,45015.0,45005.0,0.11111732]
["bitfinex","BTCUSD",1644492557092,0.2550243,45011.0,45005.0,0.11111732]
["bitfinex","BTCUSD",1644492557291,0.06330339,45008.0,45005.0,0.11111732]
["bitfinex","BTCUSD",1644492557490,0.2550243,45011.0,45005.0,0.15611732]
["bitfinex","BTCUSD",1644492557893,0.2550243,45011.0,45006.0,0.05555832]
["bitfinex","BTCUSD",1644492558292,0.2474243,45011.0,45006.0,0.05555832]
["bitfinex","BTCUSD",1644492558491,0.0036186,45020.0,45008.0,0.319951]
["bitfinex","BTCUSD",1644492558693,0.0036186,45020.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492558694,0.00070904,45011.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492559591,0.2120147,45015.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492559994,0.00070903,45012.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492560640,0.08632971,45011.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492560940,0.00070903,45013.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492561640,0.00044168,45013.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492561839,0.2120147,45015.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492562238,0.08976121,45012.0,45009.0,0.11111242]
["bitfinex","BTCUSD",1644492563440,0.08976121,45012.0,45008.0,0.00258952]
["bitfinex","BTCUSD",1644492564495,0.555,45011.0,45006.0,0.00070913]
["bitfinex","BTCUSD",1644492564704,0.07038436,45007.0,45006.0,0.00070913]
["bitfinex","BTCUSD",1644492564895,0.11128436,45007.0,45006.0,0.00070913]
["bitfinex","BTCUSD",1644492565295,0.11128436,45007.0,45001.0,0.30668859]
["bitfinex","BTCUSD",1644492565495,0.28545787,45006.0,45001.0,0.30668859]
["bitfinex","BTCUSD",1644492565699,0.0696667,45002.0,45001.0,0.00668859]
["bitfinex","BTCUSD",1644492567096,0.06634794,45002.0,45001.0,0.00668859]
["bitfinex","BTCUSD",1644492567303,0.6,45001.0,45000.0,50.0]
["bitfinex","BTCUSD",1644492567504,0.0459,45001.0,45000.0,47.61778163]
["bitfinex","BTCUSD",1644492567736,0.1459,45001.0,45000.0,47.61778163]
["bitfinex","BTCUSD",1644492568737,0.0459,45001.0,45000.0,47.56018441]
["bitfinex","BTCUSD",1644492568938,1.0459,45001.0,45000.0,47.56018441]
["bitfinex","BTCUSD",1644492569240,1.30241247,45001.0,45000.0,46.22881341]
["bitfinex","BTCUSD",1644492569436,0.1959,45001.0,45000.0,45.23111341]
["bitfinex","BTCUSD",1644492569637,0.1459,45001.0,45000.0,45.21111341]
["bitfinex","BTCUSD",1644492570138,0.42800238,45001.0,45000.0,45.16111341]
["bitfinex","BTCUSD",1644492570736,0.52800238,45001.0,45000.0,45.11111341]
["bitfinex","BTCUSD",1644492570936,0.53300238,45001.0,45000.0,45.11111341]
["bitfinex","BTCUSD",1644492571391,0.53300238,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492571585,0.53283114,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492571786,0.24572876,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492571985,0.24072876,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492572187,0.14072876,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492572588,0.14572876,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492572789,0.15917876,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492572988,1.15917876,45001.0,45000.0,45.06111341]
["bitfinex","BTCUSD",1644492573186,0.15917876,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492573386,0.24572876,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492573586,0.55979754,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492573788,0.70979754,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492574186,0.65979754,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492574387,0.82658454,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492574586,0.69404007,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492574790,0.84404007,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492575142,0.94404007,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492575737,0.79404007,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492575940,0.94404007,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492576138,0.95749007,45001.0,45000.0,44.70111341]
["bitfinex","BTCUSD",1644492576339,0.95749007,45001.0,45000.0,44.65111341]
["bitfinex","BTCUSD",1644492576540,0.9749456,45001.0,45000.0,44.65111341]
["bitfinex","BTCUSD",1644492576940,0.9749456,45001.0,45000.0,44.60111341]
["bitfinex","BTCUSD",1644492577340,0.94003454,45001.0,45000.0,44.60111341]
["bitfinex","BTCUSD",1644492577540,0.94003454,45001.0,45000.0,44.55111341]
["bitfinex","BTCUSD",1644492577746,1.94003454,45001.0,45000.0,44.55111341]
["bitfinex","BTCUSD",1644492577939,0.79003454,45001.0,45000.0,44.55111341]
["bitfinex","BTCUSD",1644492578140,1.99672207,45001.0,45000.0,44.50111341]
["bitfinex","BTCUSD",1644492578340,0.99672207,45001.0,45000.0,44.27849408]
["bitfinex","BTCUSD",1644492578539,0.99672207,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492578540,1.0641776,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492578987,0.85404007,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492579582,0.85377269,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492580085,0.84877269,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492580294,0.53470391,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492580690,0.50215944,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492580894,0.48470391,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492581094,0.34397515,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492581890,0.24397515,45001.0,45000.0,44.27785473]
["bitfinex","BTCUSD",1644492582291,0.24397515,45001.0,45000.0,44.27777133]
["bitfinex","BTCUSD",1644492582636,0.26143068,45001.0,45000.0,44.27277133]
["bitfinex","BTCUSD",1644492582939,0.24397515,45001.0,45000.0,44.27277133]
["bitfinex","BTCUSD",1644492583136,0.24397515,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492583537,0.28487515,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492583941,0.79160874,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492584142,0.68492121,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492584339,0.78492121,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492584540,0.75237674,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492584741,0.78492121,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492584943,0.42987515,45001.0,45000.0,44.05014844]
["bitfinex","BTCUSD",1644492585140,0.42987515,45001.0,45000.0,44.03136064]
["bitfinex","BTCUSD",1644492585943,1.57656268,45001.0,45000.0,41.84986625]
["bitfinex","BTCUSD",1644492586144,0.67656268,45001.0,45000.0,41.84986625]
["bitfinex","BTCUSD",1644492586404,0.52987515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492586595,0.54733068,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492586794,0.52987515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492588201,0.47987515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492588402,0.43897515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492588597,0.45643068,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492588796,0.33897515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492589196,0.23897515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492589396,0.33897515,45001.0,45000.0,41.74986625]
["bitfinex","BTCUSD",1644492590240,0.33897515,45001.0,45000.0,41.73786625]
["bitfinex","BTCUSD",1644492590443,0.37987515,45001.0,45000.0,41.73786625]
["bitfinex","BTCUSD",1644492590640,0.39733068,45001.0,45000.0,41.73786625]
["bitfinex","BTCUSD",1644492590845,0.37987515,45001.0,45000.0,41.73786625]
["bitfinex","BTCUSD",1644492591942,0.37987515,45001.0,45000.0,41.40427025]
["bitfinex","BTCUSD",1644492592143,0.43487515,45001.0,45000.0,41.40427025]
["bitfinex","BTCUSD",1644492592542,0.42987515,45001.0,45000.0,41.40427025]
["bitfinex","BTCUSD",1644492592842,0.43487515,45001.0,45000.0,41.07065425]
["bitfinex","BTCUSD",1644492593043,0.42987515,45001.0,45000.0,41.07065425]
["bitfinex","BTCUSD",1644492593244,0.47987515,45001.0,45000.0,41.07065425]
["bitfinex","BTCUSD",1644492594093,0.33897515,45001.0,45000.0,41.07065425]
["bitfinex","BTCUSD",1644492594696,0.35643068,45001.0,45000.0,41.07065425]
["bitfinex","BTCUSD",1644492594892,0.23897515,45001.0,45000.0,40.84803487]
["bitfinex","BTCUSD",1644492595497,0.05,45004.0,45001.0,0.75]
["bitfinex","BTCUSD",1644492595698,0.05,45004.0,45002.0,0.3]
["bitfinex","BTCUSD",1644492596492,0.05,45004.0,45002.0,0.411134]
["bitfinex","BTCUSD",1644492596893,0.05,45004.0,45002.0,0.461134]
["bitfinex","BTCUSD",1644492597092,0.05,45004.0,45003.0,0.3]
["bitfinex","BTCUSD",1644492597493,0.04973254,45004.0,45001.0,0.98056377]
["bitfinex","BTCUSD",1644492598141,0.04973254,45004.0,45001.0,0.81386374]
["bitfinex","BTCUSD",1644492598341,0.055576,45003.0,45001.0,0.81323576]
["bitfinex","BTCUSD",1644492598745,0.055576,45003.0,45001.0,0.8323219]
["bitfinex","BTCUSD",1644492598942,0.055576,45003.0,45001.0,0.81408614]
["bitfinex","BTCUSD",1644492599944,0.04973254,45004.0,45001.0,0.81408614]
["bitfinex","BTCUSD",1644492600144,0.04973254,45004.0,45001.0,1.37636772]
["bitfinex","BTCUSD",1644492600444,0.04973254,45004.0,45001.0,1.11179106]
["bitfinex","BTCUSD",1644492600643,0.04973254,45004.0,45001.0,1.39113839]
["bitfinex","BTCUSD",1644492600845,0.04973254,45004.0,45001.0,1.37233245]
["bitfinex","BTCUSD",1644492601146,0.04973254,45004.0,45002.0,0.055572]
["bitfinex","BTCUSD",1644492602391,0.04973254,45004.0,45002.0,0.3153557]
["bitfinex","BTCUSD",1644492602793,0.04973254,45004.0,45002.0,0.055572]
["bitfinex","BTCUSD",1644492603393,0.04973254,45004.0,45003.0,0.25820637]
["bitfinex","BTCUSD",1644492603592,0.04973254,45004.0,45002.0,0.105572]
["bitfinex","BTCUSD",1644492603794,0.00063143,45010.0,45004.0,0.05557023]
["bitfinex","BTCUSD",1644492604000,0.05,45009.0,45005.0,0.31969212]
["bitfinex","BTCUSD",1644492604194,0.05,45009.0,45008.0,0.045]
["bitfinex","BTCUSD",1644492604395,0.05,45009.0,45008.0,0.31536764]
["bitfinex","BTCUSD",1644492605443,0.05,45009.0,45008.0,0.30708931]
["bitfinex","BTCUSD",1644492605642,0.05,45009.0,45008.0,0.045]
["bitfinex","BTCUSD",1644492605844,0.05,45009.0,45008.0,0.30890784]
["bitfinex","BTCUSD",1644492606344,0.05,45009.0,45008.0,0.045]
["bitfinex","BTCUSD",1644492606948,0.04985911,45009.0,45008.0,0.045]
["bitfinex","BTCUSD",1644492609102,0.05419128,45009.0,45008.0,0.045]
["bitfinex","BTCUSD",1644492609293,0.05852345,45009.0,45008.0,0.045]
["bitfinex","BTCUSD",1644492610296,0.055578,45007.0,45005.0,0.24212876]
["bitfinex","BTCUSD",1644492610597,0.055578,45007.0,45006.0,0.045]
["bitfinex","BTCUSD",1644492611095,0.05363945,45007.0,45006.0,0.045]
["bitfinex","BTCUSD",1644492611295,0.05363945,45007.0,45006.0,0.30549113]
["bitfinex","BTCUSD",1644492611700,0.05363945,45007.0,45006.0,0.045]
["bitfinex","BTCUSD",1644492611899,0.05363945,45007.0,45004.0,0.00507525]
["bitfinex","BTCUSD",1644492611900,0.13464496,45007.0,45004.0,0.00507525]
["bitfinex","BTCUSD",1644492612297,0.05363945,45007.0,45004.0,0.00507525]
["bitfinex","BTCUSD",1644492612744,0.05363945,45007.0,45006.0,0.23802421]
["bitfinex","BTCUSD",1644492612946,0.05363945,45007.0,45006.0,0.28302421]
["bitfinex","BTCUSD",1644492613544,0.05323945,45007.0,45006.0,0.28302421]
["bitfinex","BTCUSD",1644492614544,0.05757162,45007.0,45006.0,0.28302421]
["bitfinex","BTCUSD",1644492614747,0.06190379,45007.0,45006.0,0.28252421]
["bitfinex","BTCUSD",1644492615347,0.06142979,45007.0,45006.0,0.28252421]
["bitfinex","BTCUSD",1644492616498,0.06116235,45007.0,45006.0,0.28252421]
["bitfinex","BTCUSD",1644492616901,0.06116235,45007.0,45006.0,0.045]
["bitfinex","BTCUSD",1644492617495,0.06116235,45007.0,45005.0,0.16672007]
["bitfinex","BTCUSD",1644492617697,0.06116235,45007.0,45004.0,0.06001706]
["bitfinex","BTCUSD",1644492617698,0.06116235,45007.0,45004.0,0.00507525]
["bitfinex","BTCUSD",1644492617896,0.06116235,45007.0,45005.0,0.23398244]
["bitfinex","BTCUSD",1644492618296,0.06116235,45007.0,45006.0,0.045]
["bitfinex","BTCUSD",1644492618695,0.06116235,45007.0,45006.0,0.0430222]
["bitfinex","BTCUSD",1644492619096,0.06116235,45007.0,45005.0,0.23398244]
["bitfinex","BTCUSD",1644492619295,0.06116235,45007.0,45005.0,0.22748244]
["bitfinex","BTCUSD",1644492619501,0.05683018,45007.0,45005.0,0.22748244]
["bitfinex","BTCUSD",1644492619698,0.00433217,45006.0,45005.0,0.22748244]
["bitfinex","BTCUSD",1644492620341,0.00866434,45006.0,45005.0,0.27050464]
["bitfinex","BTCUSD",1644492620539,0.00866434,45006.0,45004.0,0.00507525]
["bitfinex","BTCUSD",1644492620742,0.055579,45005.0,45004.0,0.00507525]
["bitfinex","BTCUSD",1644492621139,0.055579,45005.0,45004.0,0.00444406]
["bitfinex","BTCUSD",1644492621339,0.055579,45005.0,45002.0,0.0006312]
["bitfinex","BTCUSD",1644492621539,0.055579,45005.0,45004.0,0.0430222]
["bitfinex","BTCUSD",1644492625192,0.05991117,45005.0,45004.0,0.0430222]
["bitfinex","BTCUSD",1644492625593,0.06424334,45005.0,45004.0,0.0430222]
["bitfinex","BTCUSD",1644492627292,0.11002786,45008.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492627739,0.0445,45007.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492628140,0.15566,45007.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492630945,0.16321594,45007.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492631993,0.20609639,45006.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492632196,0.37287739,45006.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492632397,0.57435519,45006.0,45005.0,0.00014203]
["bitfinex","BTCUSD",1644492632595,0.75,45005.0,45004.0,0.0006312]
["bitfinex","BTCUSD",1644492632800,1.000098,45005.0,45004.0,0.0006312]
["bitfinex","BTCUSD",1644492633197,1.000098,45005.0,45000.0,40.84803487]
["bitfinex","BTCUSD",1644492633198,0.111189,45004.0,45000.0,40.84803487]
["bitfinex","BTCUSD",1644492633497,0.0445,45003.0,45002.0,0.00063123]
["bitfinex","BTCUSD",1644492633695,0.04423257,45003.0,45002.0,0.00063123]
["bitfinex","BTCUSD",1644492634096,0.09982757,45003.0,45002.0,0.00063123]
["bitfinex","BTCUSD",1644492634298,0.09982757,45003.0,45000.0,40.84803487]
["bitfinex","BTCUSD",1644492634299,0.19982757,45003.0,45000.0,40.84803487]
["bitfinex","BTCUSD",1644492634597,0.19982757,45003.0,45000.0,40.8486661]
["bitfinex","BTCUSD",1644492634998,0.20738351,45003.0,45000.0,40.8486661]
["bitfinex","BTCUSD",1644492635246,0.10738351,45003.0,45000.0,40.8486661]
["bitfinex","BTCUSD",1644492635645,0.10738351,45003.0,45000.0,40.84803487]
["bitfinex","BTCUSD",1644492635859,0.15366533,45001.0,45000.0,38.69354209]
["bitfinex","BTCUSD",1644492636047,0.0514778,45001.0,45000.0,37.98231273]
["bitfinex","BTCUSD",1644492636246,0.05716314,45001.0,45000.0,37.98163907]
["bitfinex","BTCUSD",1644492636446,0.36635592,45001.0,45000.0,37.49801307]
["bitfinex","BTCUSD",1644492636647,2.28609368,45001.0,45000.0,37.39801307]
["bitfinex","BTCUSD",1644492636848,2.1769009,45001.0,45000.0,37.39801307]
["bitfinex","BTCUSD",1644492637047,2.24006684,45001.0,45000.0,37.06436507]
["bitfinex","BTCUSD",1644492637246,2.18445684,45001.0,45000.0,37.06436507]
["bitfinex","BTCUSD",1644492637448,2.18445684,45001.0,45000.0,37.05436507]
["bitfinex","BTCUSD",1644492637646,2.18445684,45001.0,45000.0,36.72070007]
["bitfinex","BTCUSD",1644492637849,2.40074443,45001.0,45000.0,36.72070007]
["bitfinex","BTCUSD",1644492638248,2.54743196,45001.0,45000.0,36.33141207]
["bitfinex","BTCUSD",1644492638447,2.66644183,45001.0,45000.0,36.33141207]
["bitfinex","BTCUSD",1644492638646,2.66644183,45001.0,45000.0,35.99772907]
["bitfinex","BTCUSD",1644492638910,2.66644183,45001.0,45000.0,23.24854777]
["bitfinex","BTCUSD",1644492638911,4.64295424,45001.0,45000.0,23.24854777]
["bitfinex","BTCUSD",1644492639099,5.11955318,45001.0,45000.0,23.24854777]
["bitfinex","BTCUSD",1644492639301,5.11955318,45001.0,45000.0,22.85981177]
["bitfinex","BTCUSD",1644492639302,5.03402224,45001.0,45000.0,22.85981177]
["bitfinex","BTCUSD",1644492639498,4.87702224,45001.0,45000.0,22.49045968]
["bitfinex","BTCUSD",1644492639698,4.95898224,45001.0,45000.0,22.49045968]
["bitfinex","BTCUSD",1644492639899,5.45898224,45001.0,45000.0,21.97110568]
["bitfinex","BTCUSD",1644492640099,5.45898224,45001.0,45000.0,21.63737068]
["bitfinex","BTCUSD",1644492640100,4.45898224,45001.0,45000.0,21.63737068]
["bitfinex","BTCUSD",1644492640299,4.45898224,45001.0,45000.0,21.21971668]
["bitfinex","BTCUSD",1644492640300,6.64298224,45001.0,45000.0,21.21971668]
["bitfinex","BTCUSD",1644492640500,5.19328484,45001.0,45000.0,20.77473268]
["bitfinex","BTCUSD",1644492640702,5.02060184,45001.0,45000.0,19.73507123]
["bitfinex","BTCUSD",1644492640899,6.28258784,45001.0,45000.0,19.35133123]
["bitfinex","BTCUSD",1644492641099,6.29014378,45001.0,45000.0,19.35133123]
["bitfinex","BTCUSD",1644492641299,5.01706584,45001.0,45000.0,18.89971055]
["bitfinex","BTCUSD",1644492641498,5.01706584,45001.0,45000.0,18.4375337]
["bitfinex","BTCUSD",1644492641499,4.72450084,45001.0,45000.0,18.4375337]
["bitfinex","BTCUSD",1644492641699,4.64238484,45001.0,45000.0,18.4375337]
["bitfinex","BTCUSD",1644492641900,4.64238484,45001.0,45000.0,17.9369497]
["bitfinex","BTCUSD",1644492642100,3.64238484,45001.0,45000.0,17.8869497]
["bitfinex","BTCUSD",1644492642400,3.64238484,45001.0,45000.0,17.51953737]
["bitfinex","BTCUSD",1644492642401,3.46301684,45001.0,45000.0,17.51953737]
["bitfinex","BTCUSD",1644492642642,3.46301684,45001.0,45000.0,17.46953737]
["bitfinex","BTCUSD",1644492642643,3.4573315,45001.0,45000.0,17.46953737]
["bitfinex","BTCUSD",1644492642844,3.3073315,45001.0,45000.0,17.46953737]
["bitfinex","BTCUSD",1644492643046,3.3003537,45001.0,45000.0,17.13586437]
["bitfinex","BTCUSD",1644492643542,2.8003537,45001.0,45000.0,16.57953246]
["bitfinex","BTCUSD",1644492643744,2.80790964,45001.0,45000.0,16.3568475]
["bitfinex","BTCUSD",1644492643945,2.8073315,45001.0,45000.0,16.0231595]
["bitfinex","BTCUSD",1644492644244,2.8573315,45001.0,45000.0,15.9175435]
["bitfinex","BTCUSD",1644492644444,2.8573315,45001.0,45000.0,15.5838885]
["bitfinex","BTCUSD",1644492644643,2.9503537,45001.0,45000.0,15.5838885]
["bitfinex","BTCUSD",1644492645042,2.95790964,45001.0,45000.0,15.2502405]
["bitfinex","BTCUSD",1644492645243,2.8003537,45001.0,45000.0,15.2502405]
["bitfinex","BTCUSD",1644492645451,0.37451594,45001.0,45000.0,15.2502405]
["bitfinex","BTCUSD",1644492645645,0.37451594,45001.0,45000.0,15.2452405]
["bitfinex","BTCUSD",1644492645646,0.15205594,45001.0,45000.0,15.2452405]
["bitfinex","BTCUSD",1644492645850,0.10755594,45001.0,45000.0,15.2452405]
["bitfinex","BTCUSD",1644492646246,0.00755594,45001.0,45000.0,15.2452405]
["bitfinex","BTCUSD",1644492647901,0.00740718,45001.0,45000.0,15.2452405]
["bitfinex","BTCUSD",1644492648101,0.00740718,45001.0,45000.0,15.24375579]
["bitfinex","BTCUSD",1644492648303,0.00740718,45001.0,45000.0,15.24229321]
["bitfinex","BTCUSD",1644492648504,0.41327317,45002.0,45000.0,15.24154185]
["bitfinex","BTCUSD",1644492648701,0.41327317,45002.0,45000.0,15.24003067]
["bitfinex","BTCUSD",1644492648903,0.41327317,45002.0,45000.0,15.23780152]
["bitfinex","BTCUSD",1644492649101,0.41327317,45002.0,45000.0,15.25661908]
["bitfinex","BTCUSD",1644492649502,0.41327317,45002.0,45000.0,15.255845]
["bitfinex","BTCUSD",1644492650546,0.41327317,45002.0,45000.0,15.25509679]
["bitfinex","BTCUSD",1644492650746,0.41327317,45002.0,45000.0,15.24309679]
["bitfinex","BTCUSD",1644492650948,0.41327317,45002.0,45000.0,15.23809679]
["bitfinex","BTCUSD",1644492651151,0.41327317,45002.0,45000.0,15.25873487]
["bitfinex","BTCUSD",1644492651349,0.41327317,45002.0,45000.0,15.23690799]
["bitfinex","BTCUSD",1644492651548,0.40827317,45002.0,45000.0,15.23618954]
["bitfinex","BTCUSD",1644492652248,0.40827317,45002.0,45001.0,0.24100019]
["bitfinex","BTCUSD",1644492652448,0.40827317,45002.0,45000.0,15.23618954]
["bitfinex","BTCUSD",1644492652948,0.40800571,45002.0,45000.0,15.23618954]
["bitfinex","BTCUSD",1644492653148,0.40800571,45002.0,45000.0,15.2543232]
["bitfinex","BTCUSD",1644492653351,0.40800571,45002.0,45000.0,15.23368512]
["bitfinex","BTCUSD",1644492653993,0.46360571,45002.0,45000.0,15.23368512]
["bitfinex","BTCUSD",1644492654693,0.51360571,45002.0,45000.0,15.23368512]
["bitfinex","BTCUSD",1644492654895,0.51360571,45002.0,45000.0,14.91468512]
["bitfinex","BTCUSD",1644492655096,0.0445,45001.0,45000.0,14.93319721]
["bitfinex","BTCUSD",1644492655296,0.1445,45001.0,45000.0,14.91506355]
["bitfinex","BTCUSD",1644492656699,0.1445,45001.0,45000.0,14.90506355]
["bitfinex","BTCUSD",1644492657096,0.1445,45001.0,45000.0,14.926479]
["bitfinex","BTCUSD",1644492657298,0.1445,45001.0,45000.0,14.90482464]
["bitfinex","BTCUSD",1644492657497,0.1445,45001.0,45000.0,14.68222043]
["bitfinex","BTCUSD",1644492659248,0.200104,45001.0,45000.0,14.6806282]
["bitfinex","BTCUSD",1644492659448,0.200104,45001.0,45000.0,14.45801687]
["bitfinex","BTCUSD",1644492661151,0.200104,45001.0,45000.0,14.47821319]
["bitfinex","BTCUSD",1644492661399,0.200104,45001.0,45000.0,14.45838997]
["bitfinex","BTCUSD",1644492663197,0.200104,45001.0,45000.0,14.48023312]
["bitfinex","BTCUSD",1644492663396,0.200104,45001.0,45000.0,14.25762098]
["bitfinex","BTCUSD",1644492663997,0.200104,45001.0,45000.0,13.88193951]
["bitfinex","BTCUSD",1644492664398,0.155604,45001.0,45000.0,13.88193951]
["bitfinex","BTCUSD",1644492664599,0.200104,45001.0,45000.0,13.88193951]
["bitfinex","BTCUSD",1644492665001,0.155604,45001.0,45000.0,14.13759453]
["bitfinex","BTCUSD",1644492665246,0.155604,45001.0,45000.0,14.1580181]
["bitfinex","BTCUSD",1644492665446,0.055604,45001.0,45000.0,13.90236308]
["bitfinex","BTCUSD",1644492665948,0.27819964,45001.0,45000.0,14.08891308]
["bitfinex","BTCUSD",1644492666146,0.27819964,45001.0,45000.0,14.08576723]
["bitfinex","BTCUSD",1644492666347,0.055604,45001.0,45000.0,14.08576723]
["bitfinex","BTCUSD",1644492667047,0.055604,45001.0,45000.0,14.32325663]
["bitfinex","BTCUSD",1644492667247,0.055604,45001.0,45000.0,14.34242661]
["bitfinex","BTCUSD",1644492667446,0.055604,45001.0,45000.0,14.32200304]
["bitfinex","BTCUSD",1644492669298,0.055604,45001.0,45000.0,14.34315565]
["bitfinex","BTCUSD",1644492669493,0.055604,45001.0,45000.0,14.32398567]
["bitfinex","BTCUSD",1644492669896,0.055604,45001.0,45000.0,14.08649627]
["bitfinex","BTCUSD",1644492670097,0.055604,45001.0,45000.0,13.90309212]
["bitfinex","BTCUSD",1644492670297,0.055604,45001.0,45000.0,13.89809212]
["bitfinex","BTCUSD",1644492671298,0.055604,45001.0,45000.0,14.10014985]
["bitfinex","BTCUSD",1644492671499,0.055604,45001.0,45000.0,14.07899724]
["bitfinex","BTCUSD",1644492672744,0.05533655,45001.0,45000.0,14.07899724]
["bitfinex","BTCUSD",1644492673346,0.05533655,45001.0,45000.0,14.10095553]
["bitfinex","BTCUSD",1644492673549,0.05533655,45001.0,45000.0,14.08230195]
["bitfinex","BTCUSD",1644492674852,0.22255825,45009.0,45008.0,0.18340415]
["bitfinex","BTCUSD",1644492675056,0.22255825,45009.0,45008.0,0.59006279]
["bitfinex","BTCUSD",1644492675255,0.00063307,45010.0,45008.0,0.59006279]
["bitfinex","BTCUSD",1644492675256,0.00063307,45010.0,45008.0,0.27416503]
["bitfinex","BTCUSD",1644492675454,0.00063307,45010.0,45008.0,0.22962639]
["bitfinex","BTCUSD",1644492675652,0.161143,45015.0,45009.0,0.090085]
["bitfinex","BTCUSD",1644492675653,0.00031228,45011.0,45009.0,0.090085]
["bitfinex","BTCUSD",1644492675853,0.00031228,45011.0,45010.0,0.20957114]
["bitfinex","BTCUSD",1644492676053,0.00031228,45011.0,45010.0,0.20664091]
["bitfinex","BTCUSD",1644492676252,0.00031228,45011.0,45010.0,0.20516189]
["bitfinex","BTCUSD",1644492676500,0.055575,45011.0,45010.0,0.20219253]
["bitfinex","BTCUSD",1644492676697,0.00031228,45013.0,45010.0,0.20219253]
["bitfinex","BTCUSD",1644492676904,0.00173425,45029.0,45014.0,0.8]
["bitfinex","BTCUSD",1644492677109,0.645722,45044.0,45028.0,0.2704418]
["bitfinex","BTCUSD",1644492677110,0.5346,45044.0,45028.0,0.2704418]
["bitfinex","BTCUSD",1644492677400,0.5346,45044.0,45039.0,0.17886687]
["bitfinex","BTCUSD",1644492677401,0.05,45042.0,45039.0,0.17886687]
["bitfinex","BTCUSD",1644492677602,0.05,45042.0,45034.0,0.04794319]
["bitfinex","BTCUSD",1644492677800,0.15,45042.0,45032.0,0.33887751]
["bitfinex","BTCUSD",1644492678098,0.15,45042.0,45032.0,0.24093432]
["bitfinex","BTCUSD",1644492678299,0.15,45042.0,45033.0,0.3151252]
["bitfinex","BTCUSD",1644492678498,0.111086,45041.0,45032.0,0.33887751]
["bitfinex","BTCUSD",1644492678701,0.07871687,45037.0,45032.0,0.05]
["bitfinex","BTCUSD",1644492678901,0.07871687,45037.0,45028.0,0.42]
["bitfinex","BTCUSD",1644492678902,0.055548,45036.0,45028.0,0.42]
["bitfinex","BTCUSD",1644492679299,0.055548,45036.0,45028.0,0.30887642]
["bitfinex","BTCUSD",1644492679702,0.055548,45036.0,45031.0,0.18929342]
["bitfinex","BTCUSD",1644492680004,0.034048,45036.0,45035.0,0.04794319]
["bitfinex","BTCUSD",1644492680250,0.055539,45040.0,45035.0,0.04794319]
["bitfinex","BTCUSD",1644492680447,0.00032321,45036.0,45035.0,0.2646962]
["bitfinex","BTCUSD",1644492680646,0.115073,45047.0,45036.0,1.1151252]
["bitfinex","BTCUSD",1644492680846,0.115073,45047.0,45042.0,0.24592555]
["bitfinex","BTCUSD",1644492680847,0.004,45047.0,45042.0,0.24592555]
["bitfinex","BTCUSD",1644492681048,0.055535,45045.0,45036.0,0.8]
["bitfinex","BTCUSD",1644492681448,0.004,45047.0,45040.0,0.04794319]
["bitfinex","BTCUSD",1644492681750,0.25765771,45061.0,45050.0,0.8]
["bitfinex","BTCUSD",1644492681751,0.03549671,45061.0,45050.0,0.8]
["bitfinex","BTCUSD",1644492681948,0.01,45059.0,45050.0,0.77]
["bitfinex","BTCUSD",1644492682149,0.01,45059.0,45051.0,0.79896]
["bitfinex","BTCUSD",1644492682352,0.05552,45057.0,45051.0,0.79896]
["bitfinex","BTCUSD",1644492682547,0.05552,45057.0,45055.0,0.24081504]
["bitfinex","BTCUSD",1644492682748,0.05552,45057.0,45055.0,0.49010854]
["bitfinex","BTCUSD",1644492682950,0.00128339,45064.0,45057.0,0.8]
["bitfinex","BTCUSD",1644492683350,0.002,45077.0,45055.0,0.24028504]
["bitfinex","BTCUSD",1644492683351,0.055511,45066.0,45055.0,0.24028504]
["bitfinex","BTCUSD",1644492683548,0.02772048,45075.0,45056.0,0.4]
["bitfinex","BTCUSD",1644492683749,0.08852751,45073.0,45058.0,0.00988198]
["bitfinex","BTCUSD",1644492684003,0.05,45071.0,45062.0,0.11777748]
["bitfinex","BTCUSD",1644492684201,0.22295964,45076.0,45062.0,0.11637748]
["bitfinex","BTCUSD",1644492684202,0.16244464,45076.0,45062.0,0.11637748]
["bitfinex","BTCUSD",1644492684407,0.05,45071.0,45063.0,0.3151252]
["bitfinex","BTCUSD",1644492684701,0.05,45071.0,45058.0,0.3151252]
["bitfinex","BTCUSD",1644492684702,0.055511,45066.0,45058.0,0.3151252]
["bitfinex","BTCUSD",1644492684908,0.055511,45066.0,45058.0,0.09278168]
["bitfinex","BTCUSD",1644492685104,0.055511,45066.0,45060.0,0.00036149]
["bitfinex","BTCUSD",1644492685304,0.05404082,45066.0,45063.0,0.01951345]
["bitfinex","BTCUSD",1644492687102,0.05404082,45066.0,45061.0,0.00070933]
["bitfinex","BTCUSD",1644492687304,0.20611809,45065.0,45063.0,0.01951345]
["bitfinex","BTCUSD",1644492687951,0.20611809,45065.0,45057.0,0.28870932]
["bitfinex","BTCUSD",1644492688148,0.05,45062.0,45057.0,0.28870932]
["bitfinex","BTCUSD",1644492688350,0.05,45062.0,45058.0,0.8]
["bitfinex","BTCUSD",1644492688351,0.055522,45061.0,45058.0,0.8]
["bitfinex","BTCUSD",1644492688551,1.9542,45106.0,45059.0,1.1]
["bitfinex","BTCUSD",1644492688756,0.0445,45097.0,45061.0,0.8]
["bitfinex","BTCUSD",1644492688952,0.055507,45083.0,45062.0,0.3]
["bitfinex","BTCUSD",1644492689152,0.0445,45082.0,45062.0,0.3]
["bitfinex","BTCUSD",1644492689352,0.0345,45082.0,45072.0,0.20717065]
["bitfinex","BTCUSD",1644492690056,0.15,45095.0,45073.0,0.6]
["bitfinex","BTCUSD",1644492690256,0.05,45093.0,45075.0,0.8]
["bitfinex","BTCUSD",1644492690552,0.00024496,45107.0,45076.0,0.3]
["bitfinex","BTCUSD",1644492690553,0.0116023,45085.0,45076.0,0.3]
["bitfinex","BTCUSD",1644492690752,0.05,45089.0,45076.0,0.3]
["bitfinex","BTCUSD",1644492690955,0.055506,45077.0,45076.0,0.3]
["bitfinex","BTCUSD",1644492691152,0.055506,45077.0,45076.0,0.22667766]
["bitfinex","BTCUSD",1644492691405,0.05523854,45077.0,45076.0,0.22667766]
["bitfinex","BTCUSD",1644492691602,0.05523854,45077.0,45076.0,0.11564336]
["bitfinex","BTCUSD",1644492691998,0.05523854,45077.0,45076.0,0.41564336]
["bitfinex","BTCUSD",1644492692198,0.055506,45092.0,45077.0,0.75523]
["bitfinex","BTCUSD",1644492692400,0.16653,45094.0,45087.0,0.19798957]
["bitfinex","BTCUSD",1644492692606,0.16653,45094.0,45088.0,0.8]
["bitfinex","BTCUSD",1644492692607,0.00274316,45092.0,45088.0,0.8]
["bitfinex","BTCUSD",1644492692802,0.055482,45092.0,45088.0,0.3]
["bitfinex","BTCUSD",1644492692999,0.055482,45092.0,45077.0,0.98453]
["bitfinex","BTCUSD",1644492693000,0.055482,45092.0,45078.0,0.4102101]
["bitfinex","BTCUSD",1644492693197,0.00568534,45091.0,45079.0,0.3]
["bitfinex","BTCUSD",1644492693397,0.00558534,45091.0,45079.0,0.29781027]
["bitfinex","BTCUSD",1644492693599,0.00558534,45091.0,45077.0,0.98453]
["bitfinex","BTCUSD",1644492693600,0.355498,45100.0,45077.0,0.98453]
["bitfinex","BTCUSD",1644492693800,0.355498,45100.0,45077.0,0.05523]
["bitfinex","BTCUSD",1644492693801,0.055492,45088.0,45077.0,0.05523]
["bitfinex","BTCUSD",1644492694097,0.055492,45088.0,45068.0,0.833]
["bitfinex","BTCUSD",1644492694098,0.16701035,45073.0,45072.0,0.22497924]
["bitfinex","BTCUSD",1644492694899,0.13247471,45073.0,45072.0,0.22497924]
["bitfinex","BTCUSD",1644492695159,0.3,45089.0,45072.0,1.3992367]
["bitfinex","BTCUSD",1644492695357,0.1,45089.0,45076.0,0.05]
["bitfinex","BTCUSD",1644492695554,0.05,45104.0,45088.0,0.25018112]
["bitfinex","BTCUSD",1644492695752,0.055478,45097.0,45091.0,0.24818746]
["bitfinex","BTCUSD",1644492696054,0.00097984,45106.0,45095.0,0.30249941]
["bitfinex","BTCUSD",1644492696352,0.00097984,45106.0,45096.0,0.29651719]
["bitfinex","BTCUSD",1644492696552,0.24568507,45113.0,45094.0,0.8]
["bitfinex","BTCUSD",1644492696553,0.04047984,45108.0,45094.0,0.8]
["bitfinex","BTCUSD",1644492696755,0.0445,45105.0,45089.0,0.3]
["bitfinex","BTCUSD",1644492696951,0.24568507,45113.0,45082.0,0.24305232]
["bitfinex","BTCUSD",1644492696952,0.055472,45101.0,45082.0,0.24305232]
["bitfinex","BTCUSD",1644492697153,0.055472,45101.0,45083.0,0.2957648]
["bitfinex","BTCUSD",1644492697154,0.099972,45101.0,45083.0,0.2957648]
["bitfinex","BTCUSD",1644492697352,0.00283429,45106.0,45086.0,0.05]
["bitfinex","BTCUSD",1644492697556,0.221945,45113.0,45086.0,0.05]
["bitfinex","BTCUSD",1644492697557,0.05548,45115.0,45105.0,0.8]
["bitfinex","BTCUSD",1644492697859,0.00026831,45126.0,45108.0,0.75]
["bitfinex","BTCUSD",1644492698052,0.00026831,45126.0,45109.0,0.3]
["bitfinex","BTCUSD",1644492698053,0.166431,45113.0,45109.0,0.3]
["bitfinex","BTCUSD",1644492698253,0.266431,45113.0,45103.0,0.14502164]
["bitfinex","BTCUSD",1644492698460,0.4,45113.0,45093.0,0.110912]
["bitfinex","BTCUSD",1644492698654,0.4,45113.0,45091.0,0.14674789]
["bitfinex","BTCUSD",1644492698905,0.07129713,45105.0,45091.0,0.09674789]
["bitfinex","BTCUSD",1644492699100,0.4,45113.0,45074.0,0.7964]
["bitfinex","BTCUSD",1644492699101,0.07244236,45098.0,45087.0,0.4811]
["bitfinex","BTCUSD",1644492699299,0.07244236,45098.0,45084.0,0.59674789]
["bitfinex","BTCUSD",1644492699300,0.166421,45112.0,45097.0,0.05]
["bitfinex","BTCUSD",1644492699502,0.166421,45112.0,45089.0,1.8]
["bitfinex","BTCUSD",1644492699503,0.166421,45112.0,45102.0,0.09674789]
["bitfinex","BTCUSD",1644492699701,0.166421,45112.0,45089.0,0.8]
["bitfinex","BTCUSD",1644492699702,0.166421,45112.0,45092.0,0.05]
["bitfinex","BTCUSD",1644492699903,0.166421,45112.0,45093.0,0.3]
["bitfinex","BTCUSD",1644492700303,0.08621588,45104.0,45094.0,0.21884859]
["bitfinex","BTCUSD",1644492700503,0.19716188,45104.0,45094.0,0.21884859]
["bitfinex","BTCUSD",1644492700703,0.110946,45104.0,45093.0,0.3]
["bitfinex","BTCUSD",1644492700900,0.166421,45112.0,45097.0,0.00036715]
["bitfinex","BTCUSD",1644492701102,0.55,45111.0,45093.0,0.28126715]
["bitfinex","BTCUSD",1644492701301,0.10568534,45111.0,45093.0,0.42628879]
["bitfinex","BTCUSD",1644492701534,0.10568534,45111.0,45093.0,0.28126715]
["bitfinex","BTCUSD",1644492701535,0.055476,45107.0,45093.0,0.28126715]
["bitfinex","BTCUSD",1644492701703,0.055476,45107.0,45099.0,0.21277211]
["bitfinex","BTCUSD",1644492702004,0.055476,45107.0,45096.0,0.19502164]
["bitfinex","BTCUSD",1644492702201,0.055476,45107.0,45097.0,0.3]
["bitfinex","BTCUSD",1644492702647,0.055476,45107.0,45098.0,0.14674789]
["bitfinex","BTCUSD",1644492702847,0.055476,45107.0,45104.0,0.14502164]
["bitfinex","BTCUSD",1644492703052,0.05546,45111.0,45107.0,0.8]
["bitfinex","BTCUSD",1644492703249,0.000347,45120.0,45107.0,0.8]
["bitfinex","BTCUSD",1644492703250,0.000347,45120.0,45110.0,0.08334789]
["bitfinex","BTCUSD",1644492703448,0.000347,45120.0,45113.0,0.05]
["bitfinex","BTCUSD",1644492703847,0.000347,45120.0,45114.0,0.3]
["bitfinex","BTCUSD",1644492704046,0.000347,45120.0,45118.0,0.08334789]
["bitfinex","BTCUSD",1644492704251,0.000694,45121.0,45119.0,0.14312164]
["bitfinex","BTCUSD",1644492704447,0.17889171,45129.0,45119.0,0.14312164]
["bitfinex","BTCUSD",1644492704448,0.01665631,45128.0,45120.0,0.2893]
["bitfinex","BTCUSD",1644492704747,0.22205637,45124.0,45121.0,0.33720984]
["bitfinex","BTCUSD",1644492704948,0.22205637,45124.0,45123.0,0.14312164]
["bitfinex","BTCUSD",1644492705149,0.0019,45126.0,45122.0,0.05]
["bitfinex","BTCUSD",1644492705448,0.0019,45126.0,45116.0,0.3]
["bitfinex","BTCUSD",1644492705650,0.06800571,45129.0,45116.0,0.4054389]
["bitfinex","BTCUSD",1644492705651,0.08928723,45129.0,45116.0,0.4054389]
["bitfinex","BTCUSD",1644492705957,0.08928723,45129.0,45128.0,0.14312164]
["bitfinex","BTCUSD",1644492705958,0.00110232,45129.0,45128.0,0.14312164]
["bitfinex","BTCUSD",1644492706150,0.00110232,45129.0,45128.0,0.24932164]
["bitfinex","BTCUSD",1644492706410,0.00110232,45129.0,45128.0,0.79012477]
["bitfinex","BTCUSD",1644492706608,0.00110232,45129.0,45128.0,0.79864778]
["bitfinex","BTCUSD",1644492706806,0.00110232,45129.0,45128.0,0.79718206]
["bitfinex","BTCUSD",1644492707008,0.00110232,45129.0,45128.0,0.08221944]
["bitfinex","BTCUSD",1644492707210,0.00110232,45129.0,45128.0,0.02128152]
["bitfinex","BTCUSD",1644492707408,0.00110232,45129.0,45128.0,0.01978958]
["bitfinex","BTCUSD",1644492707608,0.00110232,45129.0,45115.0,0.21474904]
["bitfinex","BTCUSD",1644492707609,0.06752337,45122.0,45115.0,0.21474904]
["bitfinex","BTCUSD",1644492707807,0.00068675,45129.0,45114.0,0.42]
["bitfinex","BTCUSD",1644492707808,0.00637209,45129.0,45114.0,0.41924383]
["bitfinex","BTCUSD",1644492708009,0.00637209,45129.0,45118.0,0.21116647]
["bitfinex","BTCUSD",1644492708010,0.10637209,45129.0,45118.0,0.21116647]
["bitfinex","BTCUSD",1644492708212,0.10637209,45129.0,45119.0,0.29925496]
["bitfinex","BTCUSD",1644492708409,0.10068675,45129.0,45121.0,0.12946064]
["bitfinex","BTCUSD",1644492708607,0.10068675,45129.0,45123.0,0.04922143]
["bitfinex","BTCUSD",1644492708808,0.07811213,45129.0,45124.0,0.12869436]
["bitfinex","BTCUSD",1644492709011,0.07811213,45129.0,45123.0,0.04770811]
["bitfinex","BTCUSD",1644492709211,0.07811213,45129.0,45119.0,0.41009344]
["bitfinex","BTCUSD",1644492709409,0.07811213,45129.0,45119.0,0.10931739]
["bitfinex","BTCUSD",1644492709611,0.07811213,45129.0,45128.0,0.0003]
["bitfinex","BTCUSD",1644492709811,0.07811213,45129.0,45114.0,0.41850857]
["bitfinex","BTCUSD",1644492709812,0.20718804,45127.0,45114.0,0.41805563]
["bitfinex","BTCUSD",1644492710009,0.80568534,45128.0,45114.0,0.41158915]
["bitfinex","BTCUSD",1644492710010,0.06969329,45115.0,45114.0,0.41158915]
["bitfinex","BTCUSD",1644492710246,0.06969329,45115.0,45114.0,0.40932703]
["bitfinex","BTCUSD",1644492710452,0.06969329,45115.0,45114.0,0.40254754]
["bitfinex","BTCUSD",1644492710756,0.06969329,45115.0,45098.0,0.02091622]
["bitfinex","BTCUSD",1644492710757,0.85,45114.0,45098.0,0.02091622]
["bitfinex","BTCUSD",1644492710957,0.85,45114.0,45090.0,0.73448202]
["bitfinex","BTCUSD",1644492710958,0.21734765,45103.0,45090.0,0.23448202]
["bitfinex","BTCUSD",1644492711149,0.21734765,45103.0,45090.0,0.1013]
["bitfinex","BTCUSD",1644492711150,0.06519757,45091.0,45090.0,0.1013]
["bitfinex","BTCUSD",1644492711354,0.0408,45091.0,45090.0,0.07769268]
["bitfinex","BTCUSD",1644492711550,0.0408,45091.0,45090.0,0.05769268]
["bitfinex","BTCUSD",1644492711752,0.0408,45091.0,45090.0,0.05692888]
["bitfinex","BTCUSD",1644492711949,0.0408,45091.0,45090.0,0.05487558]
["bitfinex","BTCUSD",1644492711950,0.096288,45091.0,45090.0,0.05487558]
["bitfinex","BTCUSD",1644492712149,0.096288,45091.0,45090.0,0.01106826]
["bitfinex","BTCUSD",1644492712350,0.096288,45091.0,45090.0,0.00801568]
["bitfinex","BTCUSD",1644492712553,0.0358,45091.0,45090.0,0.00511198]
["bitfinex","BTCUSD",1644492712750,0.0358,45091.0,45090.0,0.00208681]
["bitfinex","BTCUSD",1644492712952,0.0358,45091.0,45088.0,0.00036756]
["bitfinex","BTCUSD",1644492712953,0.10523759,45091.0,45088.0,0.00036756]
["bitfinex","BTCUSD",1644492713255,0.10523759,45091.0,45087.0,0.01444024]
["bitfinex","BTCUSD",1644492713256,0.30284535,45090.0,45087.0,0.01444024]
["bitfinex","BTCUSD",1644492713452,0.0408,45089.0,45087.0,0.01444024]
["bitfinex","BTCUSD",1644492714200,0.0408,45089.0,45087.0,0.00993846]
["bitfinex","BTCUSD",1644492714501,0.0408,45089.0,45087.0,0.00551645]
["bitfinex","BTCUSD",1644492714801,0.12025412,45089.0,45087.0,0.00182027]
["bitfinex","BTCUSD",1644492715002,0.12025412,45089.0,45081.0,0.06872695]
["bitfinex","BTCUSD",1644492715201,0.07991602,45082.0,45081.0,0.06722911]
["bitfinex","BTCUSD",1644492715404,0.055493,45084.0,45081.0,0.01843485]
["bitfinex","BTCUSD",1644492715603,0.0408,45083.0,45081.0,0.01619421]
["bitfinex","BTCUSD",1644492715807,0.0408,45083.0,45081.0,0.01388866]
["bitfinex","BTCUSD",1644492716002,0.0408,45083.0,45081.0,0.01095084]
["bitfinex","BTCUSD",1644492716204,0.266494,45093.0,45082.0,0.8]
["bitfinex","BTCUSD",1644492716407,0.1,45101.0,45092.0,0.0170401]
["bitfinex","BTCUSD",1644492716605,0.1,45101.0,45085.0,1.0]
["bitfinex","BTCUSD",1644492716606,0.10521005,45092.0,45086.0,0.35]
["bitfinex","BTCUSD",1644492716805,0.10521005,45092.0,45087.0,1.22969142]
["bitfinex","BTCUSD",1644492717005,0.10521005,45092.0,45086.0,0.05]
["bitfinex","BTCUSD",1644492717404,0.12684564,45092.0,45086.0,0.05]
["bitfinex","BTCUSD",1644492717660,0.12684564,45092.0,45086.0,0.35]
["bitfinex","BTCUSD",1644492717953,0.12684564,45092.0,45086.0,0.05070903]
["bitfinex","BTCUSD",1644492718357,0.12684564,45092.0,45086.0,0.00070903]
["bitfinex","BTCUSD",1644492718752,0.12684564,45092.0,45082.0,0.37358493]
["bitfinex","BTCUSD",1644492718955,0.12684564,45092.0,45088.0,0.05]
["bitfinex","BTCUSD",1644492720354,0.07709297,45091.0,45088.0,0.05]
["bitfinex","BTCUSD",1644492720556,0.07709297,45091.0,45086.0,0.00070904]
["bitfinex","BTCUSD",1644492720962,0.055497,45090.0,45086.0,0.00070904]
["bitfinex","BTCUSD",1644492721155,0.055497,45090.0,45081.0,0.0102337]
["bitfinex","BTCUSD",1644492721414,0.1,45090.0,45070.0,0.5419245]
["bitfinex","BTCUSD",1644492721615,0.02163559,45092.0,45070.0,0.5419245]
["bitfinex","BTCUSD",1644492721616,0.02163559,45092.0,45079.0,0.34544564]
["bitfinex","BTCUSD",1644492721815,0.03906181,45089.0,45074.0,0.055486]
["bitfinex","BTCUSD",1644492722014,0.02163559,45091.0,45074.0,0.055486]
["bitfinex","BTCUSD",1644492722214,0.02163559,45091.0,45075.0,0.2400326]
["bitfinex","BTCUSD",1644492722215,0.08455067,45083.0,45075.0,0.2400326]
["bitfinex","BTCUSD",1644492722415,0.08455067,45083.0,45070.0,0.42]
["bitfinex","BTCUSD",1644492722716,0.03906181,45085.0,45075.0,0.2663721]
["bitfinex","BTCUSD",1644492722915,0.03906181,45085.0,45070.0,0.42]
["bitfinex","BTCUSD",1644492722916,0.03906181,45085.0,45071.0,0.34721572]
["bitfinex","BTCUSD",1644492723116,0.03906181,45082.0,45071.0,0.34721572]
["bitfinex","BTCUSD",1644492723318,0.22217566,45086.0,45072.0,0.20099431]
["bitfinex","BTCUSD",1644492723521,0.22217566,45086.0,45072.0,0.25648856]
["bitfinex","BTCUSD",1644492723522,0.12724727,45080.0,45072.0,0.25648856]
["bitfinex","BTCUSD",1644492723918,0.055494,45080.0,45072.0,0.25648856]
["bitfinex","BTCUSD",1644492724122,0.02163559,45085.0,45084.0,0.20947062]
["bitfinex","BTCUSD",1644492724318,0.02163559,45085.0,45078.0,0.34321758]
["bitfinex","BTCUSD",1644492724518,0.02163559,45085.0,45078.0,0.39321758]
["bitfinex","BTCUSD",1644492724717,0.02163559,45085.0,45081.0,0.05548377]
["bitfinex","BTCUSD",1644492724919,0.055489,45084.0,45081.0,0.24225998]
["bitfinex","BTCUSD",1644492725159,0.055489,45084.0,45075.0,0.3]
["bitfinex","BTCUSD",1644492725354,0.08044798,45088.0,45076.0,0.8]
["bitfinex","BTCUSD",1644492725554,0.02163559,45085.0,45076.0,0.8]
["bitfinex","BTCUSD",1644492725860,0.22217191,45101.0,45085.0,0.319951]
["bitfinex","BTCUSD",1644492726060,0.22217191,45101.0,45086.0,0.3]
["bitfinex","BTCUSD",1644492726255,0.29715863,45108.0,45090.0,0.27480308]
["bitfinex","BTCUSD",1644492726454,0.166402,45116.0,45091.0,0.3]
["bitfinex","BTCUSD",1644492726656,0.166402,45116.0,45092.0,0.7916]
["bitfinex","BTCUSD",1644492726657,0.06378209,45106.0,45092.0,0.7916]
["bitfinex","BTCUSD",1644492726855,0.08736016,45096.0,45093.0,0.05547244]
["bitfinex","BTCUSD",1644492727055,0.08736016,45096.0,45088.0,0.3]
["bitfinex","BTCUSD",1644492727257,0.08736016,45096.0,45086.0,0.42]
["bitfinex","BTCUSD",1644492727258,0.001,45089.0,45086.0,0.42]
["bitfinex","BTCUSD",1644492727456,0.001,45089.0,45068.0,0.5083]
["bitfinex","BTCUSD",1644492727457,0.07196793,45079.0,45072.0,0.5]
["bitfinex","BTCUSD",1644492727658,0.0408,45078.0,45072.0,0.22428926]
["bitfinex","BTCUSD",1644492727858,0.001,45089.0,45073.0,0.8]
["bitfinex","BTCUSD",1644492728059,0.001,45089.0,45073.0,0.85]
["bitfinex","BTCUSD",1644492728060,0.110982,45087.0,45073.0,0.85]
["bitfinex","BTCUSD",1644492728260,0.0408,45088.0,45083.0,0.29533718]
["bitfinex","BTCUSD",1644492728457,0.0008,45089.0,45083.0,0.29533718]
["bitfinex","BTCUSD",1644492728660,0.0008,45089.0,45084.0,0.24742158]
["bitfinex","BTCUSD",1644492729101,0.056283,45089.0,45084.0,0.24742158]
["bitfinex","BTCUSD",1644492729303,0.00053305,45089.0,45085.0,0.05547767]
["bitfinex","BTCUSD",1644492729702,3.05e-06,45089.0,45086.0,0.319951]
["bitfinex","BTCUSD",1644492730003,1.00376808,45141.0,45087.0,0.8]
["bitfinex","BTCUSD",1644492730004,0.27954679,45109.0,45087.0,0.8]
["bitfinex","BTCUSD",1644492730205,0.055471,45099.0,45095.0,0.18940818]
["bitfinex","BTCUSD",1644492730903,0.40980476,45115.0,45095.0,0.18940818]
["bitfinex","BTCUSD",1644492731104,0.07867934,45115.0,45097.0,0.30636311]
["bitfinex","BTCUSD",1644492731306,0.07867934,45115.0,45095.0,0.23940818]
["bitfinex","BTCUSD",1644492731307,0.110935,45106.0,45096.0,0.26888152]
["bitfinex","BTCUSD",1644492731503,0.110935,45106.0,45095.0,0.18940818]
["bitfinex","BTCUSD",1644492731704,0.110935,45106.0,45074.0,0.889814]
["bitfinex","BTCUSD",1644492731705,0.08906086,45099.0,45074.0,0.889814]
["bitfinex","BTCUSD",1644492731906,0.055475,45100.0,45091.0,0.24959093]
["bitfinex","BTCUSD",1644492732755,0.055475,45100.0,45091.0,0.05]
["bitfinex","BTCUSD",1644492733159,0.07492914,45095.0,45077.0,1.390456]
["bitfinex","BTCUSD",1644492733355,0.05549,45089.0,45077.0,0.7243]
["bitfinex","BTCUSD",1644492733556,0.05549,45089.0,45071.0,0.02]
["bitfinex","BTCUSD",1644492733557,0.33243064,45088.0,45071.0,0.02]
["bitfinex","BTCUSD",1644492733759,0.33535307,45088.0,45079.0,0.25121938]
["bitfinex","BTCUSD",1644492733960,0.1408,45088.0,45079.0,0.25121938]
["bitfinex","BTCUSD",1644492734156,0.1408,45088.0,45076.0,0.36390254]
["bitfinex","BTCUSD",1644492734157,0.1408,45088.0,45083.0,0.23770207]
["bitfinex","BTCUSD",1644492734359,0.055496,45084.0,45083.0,0.23770207]
["bitfinex","BTCUSD",1644492734757,0.055496,45084.0,45083.0,0.23841111]
["bitfinex","BTCUSD",1644492734956,0.055496,45084.0,45083.0,0.00070904]
["bitfinex","BTCUSD",1644492735758,0.06755923,45082.0,45075.0,0.3]
["bitfinex","BTCUSD",1644492735956,0.06755923,45082.0,45081.0,0.00070906]
["bitfinex","BTCUSD",1644492736803,0.10835923,45082.0,45081.0,0.00070906]
["bitfinex","BTCUSD",1644492737001,0.10835923,45082.0,45071.0,0.02]
["bitfinex","BTCUSD",1644492737201,0.10835923,45082.0,45079.0,0.00070908]
["bitfinex","BTCUSD",1644492737202,0.16386323,45082.0,45079.0,0.00070908]
["bitfinex","BTCUSD",1644492737402,0.16366323,45082.0,45079.0,0.00070908]
["bitfinex","BTCUSD",1644492737601,0.32398203,45081.0,45079.0,0.00070908]
["bitfinex","BTCUSD",1644492737803,0.0408,45080.0,45079.0,0.00070908]
["bitfinex","BTCUSD",1644492738002,0.36521193,45080.0,45079.0,0.00070908]
["bitfinex","BTCUSD",1644492738203,0.055508,45078.0,45071.0,0.02]
["bitfinex","BTCUSD",1644492738503,0.096308,45078.0,45077.0,0.00070909]
["bitfinex","BTCUSD",1644492738702,0.39846258,45078.0,45077.0,0.00070909]
["bitfinex","BTCUSD",1644492738902,0.01129091,45075.0,45071.0,0.02]
["bitfinex","BTCUSD",1644492739303,0.05551,45073.0,45071.0,0.02]
["bitfinex","BTCUSD",1644492740163,0.05551,45073.0,45071.0,0.015]
["bitfinex","BTCUSD",1644492740957,0.05107383,45073.0,45071.0,0.015]
["bitfinex","BTCUSD",1644492741659,0.05107383,45073.0,45072.0,0.21062054]
["bitfinex","BTCUSD",1644492743358,0.01201283,45073.0,45071.0,0.01227879]
["bitfinex","BTCUSD",1644492745202,0.01201283,45073.0,45071.0,0.20495659]
["bitfinex","BTCUSD",1644492746811,0.055498,45076.0,45072.0,0.26886617]
["bitfinex","BTCUSD",1644492747005,0.055498,45076.0,45071.0,0.20495659]
["bitfinex","BTCUSD",1644492747405,0.055498,45076.0,45072.0,0.29908435]
["bitfinex","BTCUSD",1644492747661,0.055498,45076.0,45072.0,0.27148325]
["bitfinex","BTCUSD",1644492747852,0.055498,45076.0,45072.0,0.00066845]
["bitfinex","BTCUSD",1644492748951,0.055498,45076.0,45071.0,0.01227879]
["bitfinex","BTCUSD",1644492749155,0.055498,45076.0,45072.0,0.00066845]
["bitfinex","BTCUSD",1644492750153,0.055498,45076.0,45071.0,0.01227879]
["bitfinex","BTCUSD",1644492750352,0.055498,45076.0,45072.0,0.00066845]
["bitfinex","BTCUSD",1644492751401,0.055498,45076.0,45073.0,0.25247893]
["bitfinex","BTCUSD",1644492751599,0.055498,45076.0,45073.0,0.24747893]
["bitfinex","BTCUSD",1644492752400,0.055498,45076.0,45074.0,0.53665894]
["bitfinex","BTCUSD",1644492752602,0.110998,45079.0,45076.0,0.8]
["bitfinex","BTCUSD",1644492752804,0.525,45093.0,45077.0,0.85]
["bitfinex","BTCUSD",1644492752805,0.00066844,45093.0,45077.0,0.85]
["bitfinex","BTCUSD",1644492753002,0.00066844,45093.0,45078.0,0.3]
["bitfinex","BTCUSD",1644492753301,0.05573,45089.0,45078.0,0.3]
["bitfinex","BTCUSD",1644492753501,0.05573,45089.0,45085.0,0.26364576]
["bitfinex","BTCUSD",1644492753901,0.05573,45089.0,45078.0,0.3]
["bitfinex","BTCUSD",1644492754101,0.05573,45089.0,45079.0,0.11096695]
["bitfinex","BTCUSD",1644492754300,0.05573,45089.0,45078.0,0.3]
["bitfinex","BTCUSD",1644492754301,0.05573,45089.0,45081.0,0.05549057]
["bitfinex","BTCUSD",1644492754605,0.2778946,45089.0,45081.0,0.05549057]
["bitfinex","BTCUSD",1644492755454,0.2778946,45089.0,45078.0,0.55488031]
["bitfinex","BTCUSD",1644492755651,0.2778946,45089.0,45083.0,0.24778616]
["bitfinex","BTCUSD",1644492755850,0.2778946,45089.0,45078.0,0.84696768]
["bitfinex","BTCUSD",1644492756051,0.2778946,45089.0,45078.0,0.83696768]
["bitfinex","BTCUSD",1644492756251,0.34871582,45089.0,45078.0,0.24731731]
["bitfinex","BTCUSD",1644492756452,0.2778946,45089.0,45078.0,0.24731731]
["bitfinex","BTCUSD",1644492756652,0.3778946,45089.0,45079.0,0.0554946]
["bitfinex","BTCUSD",1644492756857,0.00568534,45106.0,45088.0,0.2]
["bitfinex","BTCUSD",1644492757058,0.00136752,45107.0,45090.0,0.04106]
["bitfinex","BTCUSD",1644492757258,0.00136752,45107.0,45091.0,1.0]
["bitfinex","BTCUSD",1644492757456,0.07458954,45110.0,45090.0,0.0568]
["bitfinex","BTCUSD",1644492757652,0.07458954,45110.0,45094.0,0.05546908]
["bitfinex","BTCUSD",1644492757653,0.301,45109.0,45094.0,0.05546908]
["bitfinex","BTCUSD",1644492757852,0.05,45108.0,45096.0,0.24426128]
["bitfinex","BTCUSD",1644492758055,0.301,45109.0,45081.0,0.22546951]
["bitfinex","BTCUSD",1644492758056,0.05,45098.0,45081.0,0.22546951]
["bitfinex","BTCUSD",1644492758258,0.055492,45092.0,45080.0,0.02047608]
["bitfinex","BTCUSD",1644492758453,0.0408,45091.0,45080.0,0.02047608]
["bitfinex","BTCUSD",1644492758653,0.2,45102.0,45080.0,0.02047608]
["bitfinex","BTCUSD",1644492758654,0.0408,45090.0,45080.0,0.02047608]
["bitfinex","BTCUSD",1644492758902,0.3,45101.0,45081.0,0.05549083]
["bitfinex","BTCUSD",1644492758903,0.1,45095.0,45081.0,0.05549083]
["bitfinex","BTCUSD",1644492759102,0.1,45095.0,45081.0,0.27326483]
["bitfinex","BTCUSD",1644492759501,0.055493,45094.0,45081.0,0.27326483]
["bitfinex","BTCUSD",1644492759911,0.05,45102.0,45081.0,0.27326483]
["bitfinex","BTCUSD",1644492759912,0.001,45109.0,45091.0,0.05]
["bitfinex","BTCUSD",1644492760111,0.001,45109.0,45094.0,0.05547515]
["bitfinex","BTCUSD",1644492760302,0.001,45109.0,45095.0,1.19342]
["bitfinex","BTCUSD",1644492760503,0.001,45109.0,45096.0,0.319951]
["bitfinex","BTCUSD",1644492760702,0.001,45109.0,45105.0,0.19015476]
["bitfinex","BTCUSD",1644492760903,0.03194457,45102.0,45099.0,0.3]
["bitfinex","BTCUSD",1644492761103,0.001,45109.0,45101.0,0.05]
["bitfinex","BTCUSD",1644492761302,0.001,45109.0,45098.0,0.16090901]
["bitfinex","BTCUSD",1644492761303,0.00171178,45109.0,45095.0,0.7825]
["bitfinex","BTCUSD",1644492761704,0.11266478,45109.0,45095.0,0.7825]
["bitfinex","BTCUSD",1644492761905,0.00171178,45109.0,45096.0,0.3]
["bitfinex","BTCUSD",1644492762104,0.02084423,45115.0,45097.0,0.8]
["bitfinex","BTCUSD",1644492762302,0.05,45121.0,45097.0,0.8]
["bitfinex","BTCUSD",1644492762506,0.07670639,45118.0,45103.0,0.1907381]
["bitfinex","BTCUSD",1644492762750,0.27760661,45109.0,45103.0,0.1907381]
["bitfinex","BTCUSD",1644492762954,0.18143161,45109.0,45108.0,0.02915577]
["bitfinex","BTCUSD",1644492763348,0.18143161,45109.0,45108.0,0.02711056]
["bitfinex","BTCUSD",1644492763547,0.18143161,45109.0,45108.0,0.00312885]
["bitfinex","BTCUSD",1644492763748,0.18143161,45109.0,45103.0,0.22044566]
["bitfinex","BTCUSD",1644492763949,0.18143161,45109.0,45103.0,0.27044566]
["bitfinex","BTCUSD",1644492764150,0.055453,45118.0,45107.0,0.05545234]
["bitfinex","BTCUSD",1644492764550,0.055453,45118.0,45108.0,0.3]
["bitfinex","BTCUSD",1644492764750,0.02311755,45122.0,45105.0,0.319951]
["bitfinex","BTCUSD",1644492764953,0.02311755,45122.0,45104.0,0.3]
["bitfinex","BTCUSD",1644492765153,0.02311755,45122.0,45110.0,0.319951]
["bitfinex","BTCUSD",1644492765349,0.02311755,45122.0,45116.0,0.22064584]
["bitfinex","BTCUSD",1644492765854,0.021,45129.0,45117.0,0.75]
["bitfinex","BTCUSD",1644492765855,0.04174713,45129.0,45117.0,0.75]
["bitfinex","BTCUSD",1644492766049,0.04174713,45129.0,45121.0,0.02111755]
["bitfinex","BTCUSD",1644492766251,0.04174713,45129.0,45121.0,0.07111755]
["bitfinex","BTCUSD",1644492766252,0.00284631,45128.0,45121.0,0.07111755]
["bitfinex","BTCUSD",1644492766504,0.00284631,45128.0,45121.0,0.02111755]
["bitfinex","BTCUSD",1644492767101,0.04174713,45129.0,45121.0,0.02111755]
["bitfinex","BTCUSD",1644492767302,0.055444,45126.0,45121.0,0.02111755]
["bitfinex","BTCUSD",1644492768503,0.05578409,45126.0,45121.0,0.02111755]
["bitfinex","BTCUSD",1644492768908,0.06674713,45129.0,45122.0,0.8]
["bitfinex","BTCUSD",1644492768909,0.06274713,45129.0,45122.0,0.8]
["bitfinex","BTCUSD",1644492769105,7.03156877,45130.0,45123.0,1.1]
["bitfinex","BTCUSD",1644492769106,6.40606877,45130.0,45123.0,1.1]
["bitfinex","BTCUSD",1644492769307,6.40606877,45130.0,45122.0,0.31264376]
["bitfinex","BTCUSD",1644492769507,6.40606877,45130.0,45128.0,0.02074713]
["bitfinex","BTCUSD",1644492770354,6.40606877,45130.0,45125.0,0.23599242]
["bitfinex","BTCUSD",1644492770952,6.40678081,45130.0,45125.0,0.23599242]
["bitfinex","BTCUSD",1644492771252,6.40678081,45130.0,45125.0,0.33599242]
["bitfinex","BTCUSD",1644492771650,6.40678081,45130.0,45123.0,0.05]
["bitfinex","BTCUSD",1644492771850,6.40678081,45130.0,45122.0,0.16085916]
["bitfinex","BTCUSD",1644492772051,6.40606877,45130.0,45122.0,0.16085916]
["bitfinex","BTCUSD",1644492772251,0.00071205,45129.0,45122.0,0.16085916]
["bitfinex","BTCUSD",1644492772650,0.00071205,45129.0,45123.0,0.26542455]
["bitfinex","BTCUSD",1644492772651,0.0028541,45128.0,45123.0,0.26542455]
["bitfinex","BTCUSD",1644492773451,0.00356615,45128.0,45123.0,0.26542455]
["bitfinex","BTCUSD",1644492773650,0.00356615,45128.0,45123.0,0.28654769]
["bitfinex","BTCUSD",1644492773902,0.00356615,45128.0,45123.0,0.33654769]
["bitfinex","BTCUSD",1644492774100,0.00356615,45128.0,45125.0,0.27008989]
["bitfinex","BTCUSD",1644492774300,0.0028541,45128.0,45125.0,0.10542935]
["bitfinex","BTCUSD",1644492774500,0.0028541,45128.0,45125.0,0.15542935]
["bitfinex","BTCUSD",1644492774699,0.0028541,45128.0,45125.0,0.05542935]
["bitfinex","BTCUSD",1644492774899,0.0028541,45128.0,45125.0,0.15542935]
["bitfinex","BTCUSD",1644492775302,0.0028541,45128.0,45125.0,0.42529311]
["bitfinex","BTCUSD",1644492775507,0.0028541,45128.0,45125.0,0.10542935]
["bitfinex","BTCUSD",1644492776005,0.0028541,45128.0,45123.0,0.28654769]
["bitfinex","BTCUSD",1644492776006,0.0028541,45128.0,45123.0,0.02112314]
["bitfinex","BTCUSD",1644492776203,0.0028541,45128.0,45125.0,0.02112314]
["bitfinex","BTCUSD",1644492777759,0.00102823,45128.0,45125.0,0.02112314]
["bitfinex","BTCUSD",1644492778358,0.00102823,45128.0,45125.0,0.04224628]
["bitfinex","BTCUSD",1644492778558,0.00102823,45128.0,45125.0,0.02112314]
["bitfinex","BTCUSD",1644492779364,6.397097,45130.0,45126.0,0.8]
["bitfinex","BTCUSD",1644492779562,0.00071205,45129.0,45126.0,0.8]
["bitfinex","BTCUSD",1644492779762,0.00071205,45129.0,45127.0,0.05]
["bitfinex","BTCUSD",1644492780459,6.394097,45130.0,45127.0,0.05]
["bitfinex","BTCUSD",1644492780664,6.39480904,45130.0,45127.0,0.05]
["bitfinex","BTCUSD",1644492781402,6.39480904,45130.0,45125.0,0.12655144]
["bitfinex","BTCUSD",1644492781603,6.390097,45130.0,45125.0,0.22655144]
["bitfinex","BTCUSD",1644492781809,6.390097,45130.0,45127.0,0.02112314]
["bitfinex","BTCUSD",1644492782004,6.390097,45130.0,45128.0,0.26333215]
["bitfinex","BTCUSD",1644492782201,6.388097,45130.0,45128.0,0.36333215]
["bitfinex","BTCUSD",1644492782401,6.388097,45130.0,45128.0,0.41874898]
["bitfinex","BTCUSD",1644492782402,6.371097,45130.0,45128.0,0.41874898]
["bitfinex","BTCUSD",1644492782602,6.36338497,45130.0,45128.0,0.51874898]
["bitfinex","BTCUSD",1644492782802,6.36338497,45130.0,45128.0,0.47416498]
["bitfinex","BTCUSD",1644492783002,6.36338497,45130.0,45128.0,0.47290167]
["bitfinex","BTCUSD",1644492783404,0.04572283,45133.0,45129.0,1.0]
["bitfinex","BTCUSD",1644492783615,0.76060451,45145.0,45143.0,0.22857157]
["bitfinex","BTCUSD",1644492783817,0.00605548,45153.0,45145.0,0.7809]
["bitfinex","BTCUSD",1644492783818,0.03965468,45150.0,45145.0,0.7809]
["bitfinex","BTCUSD",1644492784009,0.02,45159.0,45144.0,0.619951]
["bitfinex","BTCUSD",1644492784010,0.02,45159.0,45146.0,1.119951]
["bitfinex","BTCUSD",1644492784210,0.01554525,45155.0,45146.0,0.8908]
["bitfinex","BTCUSD",1644492784410,0.00142588,45163.0,45149.0,0.8]
["bitfinex","BTCUSD",1644492784617,0.00025576,45164.0,45159.0,0.05]
["bitfinex","BTCUSD",1644492784907,0.00020556,45165.0,45163.0,0.05]
["bitfinex","BTCUSD",1644492784908,0.00041112,45165.0,45163.0,0.05]
["bitfinex","BTCUSD",1644492785176,0.03630664,45176.0,45174.0,0.30586713]
["bitfinex","BTCUSD",1644492785359,0.03630664,45176.0,45174.0,0.42417713]
["bitfinex","BTCUSD",1644492785360,0.00102304,45176.0,45174.0,0.42417713]
["bitfinex","BTCUSD",1644492785662,0.00102304,45176.0,45175.0,0.05]
["bitfinex","BTCUSD",1644492786062,0.00102304,45176.0,45175.0,0.0347]
["bitfinex","BTCUSD",1644492786257,0.00176376,45177.0,45165.0,0.11074755]
["bitfinex","BTCUSD",1644492786258,0.26426585,45177.0,45165.0,0.11074755]
["bitfinex","BTCUSD",1644492786458,0.26426585,45177.0,45172.0,0.05]
["bitfinex","BTCUSD",1644492786658,0.26230095,45176.0,45169.0,0.0309]
["bitfinex","BTCUSD",1644492786859,0.26230095,45176.0,45169.0,0.05537369]
["bitfinex","BTCUSD",1644492787059,0.26230095,45176.0,45162.0,0.3]
["bitfinex","BTCUSD",1644492787060,0.0020868,45177.0,45162.0,0.3]
["bitfinex","BTCUSD",1644492787456,0.0020868,45177.0,45161.0,5.8386]
["bitfinex","BTCUSD",1644492787457,0.08830237,45171.0,45161.0,5.8386]
["bitfinex","BTCUSD",1644492787659,0.2625067,45166.0,45163.0,0.29850001]
["bitfinex","BTCUSD",1644492787856,0.08830237,45171.0,45161.0,5.8386]
["bitfinex","BTCUSD",1644492787857,0.00071352,45172.0,45161.0,5.8695]
["bitfinex","BTCUSD",1644492788057,0.21847125,45172.0,45162.0,0.3]
["bitfinex","BTCUSD",1644492788256,0.00071352,45172.0,45162.0,0.3]
["bitfinex","BTCUSD",1644492788659,0.00180032,45177.0,45163.0,1.1]
["bitfinex","BTCUSD",1644492788913,0.00180032,45177.0,45170.0,0.29493108]
["bitfinex","BTCUSD",1644492788914,0.04196348,45177.0,45170.0,0.29493108]
["bitfinex","BTCUSD",1644492789110,0.04196348,45177.0,45163.0,1.1]
["bitfinex","BTCUSD",1644492789310,0.04196348,45177.0,45170.0,0.22893673]
["bitfinex","BTCUSD",1644492789510,0.04196348,45177.0,45169.0,0.0309]
["bitfinex","BTCUSD",1644492789709,0.04196348,45177.0,45170.0,0.42112314]
["bitfinex","BTCUSD",1644492789913,0.04196348,45177.0,45172.0,0.0309]
["bitfinex","BTCUSD",1644492790214,0.04196348,45177.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492790712,0.40659023,45176.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492790911,0.47531886,45176.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492791116,0.47031886,45176.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492791311,0.0191,45175.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492791512,0.01982185,45175.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492791710,0.01982185,45175.0,45170.0,0.04224628]
["bitfinex","BTCUSD",1644492791711,0.00072185,45175.0,45170.0,0.04224628]
["bitfinex","BTCUSD",1644492791916,0.00072185,45175.0,45170.0,0.02112314]
["bitfinex","BTCUSD",1644492792312,0.00072185,45175.0,45172.0,0.2186634]
["bitfinex","BTCUSD",1644492792511,0.04367292,45177.0,45171.0,0.0309]
["bitfinex","BTCUSD",1644492792761,0.0006862,45175.0,45172.0,0.67325668]
["bitfinex","BTCUSD",1644492792961,0.0006862,45175.0,45172.0,0.70325668]
["bitfinex","BTCUSD",1644492793161,0.0006862,45175.0,45172.0,0.47325668]
["bitfinex","BTCUSD",1644492793560,0.04367292,45177.0,45172.0,0.47325668]
["bitfinex","BTCUSD",1644492793766,0.04367292,45177.0,45175.0,0.0309]
["bitfinex","BTCUSD",1644492794063,3.05172943,45180.0,45176.0,0.8]
["bitfinex","BTCUSD",1644492794263,1.03062722,45180.0,45179.0,0.0309]
["bitfinex","BTCUSD",1644492794465,0.00023456,45184.0,45180.0,0.8]
["bitfinex","BTCUSD",1644492794666,0.0022162,45195.0,45185.0,0.8]
["bitfinex","BTCUSD",1644492794867,0.0022162,45195.0,45194.0,0.0309]
["bitfinex","BTCUSD",1644492795065,0.03894066,45199.0,45195.0,0.65]
["bitfinex","BTCUSD",1644492795265,0.68612847,45200.0,45195.0,0.05]
["bitfinex","BTCUSD",1644492795266,0.0886487,45198.0,45195.0,0.05]
["bitfinex","BTCUSD",1644492795462,0.68612847,45200.0,45187.0,0.3]
["bitfinex","BTCUSD",1644492795664,0.68612847,45200.0,45195.0,0.01612314]
["bitfinex","BTCUSD",1644492796262,0.99656396,45200.0,45195.0,0.01612314]
["bitfinex","BTCUSD",1644492796515,0.68612847,45200.0,45195.0,0.01612314]
["bitfinex","BTCUSD",1644492796712,0.68612847,45200.0,45197.0,0.0309]
["bitfinex","BTCUSD",1644492797012,0.10207094,45201.0,45197.0,0.0309]
["bitfinex","BTCUSD",1644492797013,0.10207094,45201.0,45199.0,0.8]
["bitfinex","BTCUSD",1644492797212,0.00026809,45208.0,45201.0,0.8]
["bitfinex","BTCUSD",1644492797415,0.00026809,45208.0,45202.0,0.319951]
["bitfinex","BTCUSD",1644492797611,0.00026809,45208.0,45200.0,0.35]
["bitfinex","BTCUSD",1644492797612,0.00070896,45201.0,45200.0,0.1309]
["bitfinex","BTCUSD",1644492798011,0.00070896,45201.0,45200.0,0.1]
["bitfinex","BTCUSD",1644492798210,0.00070896,45201.0,45200.0,0.400851]
["bitfinex","BTCUSD",1644492798410,0.00026809,45208.0,45200.0,0.400851]
["bitfinex","BTCUSD",1644492798609,0.00026809,45208.0,45200.0,0.0809]
["bitfinex","BTCUSD",1644492798809,0.00026809,45208.0,45198.0,0.0259]
["bitfinex","BTCUSD",1644492799020,0.00070894,45203.0,45198.0,0.0259]
["bitfinex","BTCUSD",1644492799209,0.00070894,45203.0,45197.0,0.6]
["bitfinex","BTCUSD",1644492799410,0.00070894,45203.0,45197.0,0.6259]
["bitfinex","BTCUSD",1644492799611,0.00070894,45203.0,45200.0,0.345851]
["bitfinex","BTCUSD",1644492799810,0.00026809,45208.0,45200.0,0.0259]
["bitfinex","BTCUSD",1644492800264,0.00026809,45208.0,45201.0,0.319951]
["bitfinex","BTCUSD",1644492800265,0.00033595,45202.0,45201.0,0.319951]
["bitfinex","BTCUSD",1644492800463,0.00033595,45202.0,45198.0,0.06612314]
["bitfinex","BTCUSD",1644492800666,0.00033595,45202.0,45201.0,0.325851]
["bitfinex","BTCUSD",1644492800865,0.00033595,45202.0,45201.0,0.375851]
["bitfinex","BTCUSD",1644492801067,0.06149453,45213.0,45203.0,0.8]
["bitfinex","BTCUSD",1644492801266,0.001,45214.0,45213.0,0.0010227]
["bitfinex","BTCUSD",1644492801472,0.00652512,45220.0,45204.0,0.31100665]
["bitfinex","BTCUSD",1644492801473,9.97973187,45220.0,45205.0,1.4175017]
["bitfinex","BTCUSD",1644492801671,9.97320675,45220.0,45212.0,0.165911]
["bitfinex","BTCUSD",1644492801864,9.97320675,45220.0,45218.0,0.36077893]
["bitfinex","BTCUSD",1644492801865,8.30290675,45220.0,45218.0,0.36077893]
["bitfinex","BTCUSD",1644492802064,7.31840675,45220.0,45218.0,0.34926583]
["bitfinex","BTCUSD",1644492802266,7.31840675,45220.0,45213.0,0.8]
["bitfinex","BTCUSD",1644492802267,6.99621875,45220.0,45214.0,1.1]
["bitfinex","BTCUSD",1644492802462,6.99621875,45220.0,45215.0,0.0408]
["bitfinex","BTCUSD",1644492802663,6.99121875,45220.0,45215.0,0.0408]
["bitfinex","BTCUSD",1644492802864,6.99121875,45220.0,45216.0,0.055308]
["bitfinex","BTCUSD",1644492803062,6.99121875,45220.0,45217.0,0.36613]
["bitfinex","BTCUSD",1644492803264,6.99121875,45220.0,45217.0,0.41613]
["bitfinex","BTCUSD",1644492803464,6.99121875,45220.0,45213.0,0.02902312]
["bitfinex","BTCUSD",1644492803663,6.99121875,45220.0,45214.0,0.0408]
["bitfinex","BTCUSD",1644492803907,6.99121875,45220.0,45217.0,0.01612314]
["bitfinex","BTCUSD",1644492803908,0.06848512,45218.0,45217.0,0.01612314]
["bitfinex","BTCUSD",1644492804210,0.06848512,45218.0,45209.0,0.42]
["bitfinex","BTCUSD",1644492804211,0.36848512,45218.0,45203.0,0.188429]
["bitfinex","BTCUSD",1644492804406,0.08069465,45204.0,45203.0,0.165929]
["bitfinex","BTCUSD",1644492804609,0.43089126,45217.0,45193.0,6.29]
["bitfinex","BTCUSD",1644492804610,0.15271072,45205.0,45193.0,6.29]
["bitfinex","BTCUSD",1644492804813,0.3408,45204.0,45193.0,6.24]
["bitfinex","BTCUSD",1644492805006,0.0408,45204.0,45193.0,6.24]
["bitfinex","BTCUSD",1644492805205,0.06243325,45204.0,45193.0,6.24]
["bitfinex","BTCUSD",1644492805508,0.20258232,45195.0,45193.0,6.24]
["bitfinex","BTCUSD",1644492805709,0.21126489,45194.0,45193.0,6.24]
["bitfinex","BTCUSD",1644492805911,0.21126489,45194.0,45193.0,0.77390832]
["bitfinex","BTCUSD",1644492806105,0.21126489,45194.0,45184.0,0.13303527]
["bitfinex","BTCUSD",1644492806106,0.4899798,45194.0,45184.0,0.13303527]
["bitfinex","BTCUSD",1644492806306,0.05,45192.0,45184.0,0.13303527]
["bitfinex","BTCUSD",1644492806509,0.8,45186.0,45180.0,0.015]
["bitfinex","BTCUSD",1644492806712,0.055379,45182.0,45165.0,0.065]
["bitfinex","BTCUSD",1644492806908,0.0408,45181.0,45165.0,0.065]
["bitfinex","BTCUSD",1644492807206,0.05,45178.0,45165.0,0.065]
["bitfinex","BTCUSD",1644492807405,0.07766655,45180.0,45174.0,0.00074314]
["bitfinex","BTCUSD",1644492807665,0.32158412,45182.0,45174.0,0.00021846]
["bitfinex","BTCUSD",1644492807666,0.0408,45179.0,45174.0,0.00021846]
["bitfinex","BTCUSD",1644492807858,0.0408,45178.0,45174.0,0.00021846]
["bitfinex","BTCUSD",1644492808057,0.0408,45177.0,45174.0,0.00021846]
["bitfinex","BTCUSD",1644492808258,0.110769,45181.0,45165.0,0.015]
["bitfinex","BTCUSD",1644492808259,0.0408,45176.0,45165.0,0.015]
["bitfinex","BTCUSD",1644492808458,0.110769,45181.0,45165.0,0.015]
["bitfinex","BTCUSD",1644492808459,0.46108287,45175.0,45165.0,0.015]
["bitfinex","BTCUSD",1644492808660,0.110769,45181.0,45165.0,0.015]
["bitfinex","BTCUSD",1644492808861,0.8,45172.0,45165.0,0.015]
["bitfinex","BTCUSD",1644492809059,0.8,45172.0,45161.0,0.02]
["bitfinex","BTCUSD",1644492809060,0.0408,45171.0,45161.0,0.01973965]
["bitfinex","BTCUSD",1644492809459,0.3,45170.0,45161.0,0.01973965]
["bitfinex","BTCUSD",1644492809660,0.8408,45169.0,45151.0,0.02]
["bitfinex","BTCUSD",1644492809862,0.15692359,45157.0,45151.0,0.02]
["bitfinex","BTCUSD",1644492810062,0.33209891,45163.0,45151.0,0.02]
["bitfinex","BTCUSD",1644492810063,0.0408,45158.0,45151.0,0.02]
["bitfinex","BTCUSD",1644492810260,0.55,45157.0,45146.0,0.025398]
["bitfinex","BTCUSD",1644492810461,0.55,45157.0,45143.0,0.42]
["bitfinex","BTCUSD",1644492810663,0.55,45157.0,45138.0,0.1]
["bitfinex","BTCUSD",1644492810862,0.3408,45156.0,45148.0,0.00040701]
["bitfinex","BTCUSD",1644492811061,0.0408,45156.0,45148.0,0.00040701]
["bitfinex","BTCUSD",1644492811432,0.096213,45156.0,45148.0,0.00040701]
["bitfinex","BTCUSD",1644492811630,0.14766222,45153.0,45148.0,0.00040701]
["bitfinex","BTCUSD",1644492811829,0.0408,45152.0,45148.0,0.00040701]
["bitfinex","BTCUSD",1644492812025,0.3,45151.0,45137.0,0.015]
["bitfinex","BTCUSD",1644492812228,0.15,45149.0,45148.0,0.00074334]
["bitfinex","BTCUSD",1644492812424,0.15,45149.0,45137.0,0.015]
["bitfinex","BTCUSD",1644492812425,0.9908,45149.0,45137.0,0.015]
["bitfinex","BTCUSD",1644492812626,0.8,45146.0,45137.0,0.015]
["bitfinex","BTCUSD",1644492812826,0.33306054,45138.0,45137.0,0.015]
["bitfinex","BTCUSD",1644492813027,0.0408,45138.0,45137.0,0.015]
["bitfinex","BTCUSD",1644492813624,0.8,45136.0,45117.0,0.47]
["bitfinex","BTCUSD",1644492813830,0.8,45136.0,45111.0,0.02]
["bitfinex","BTCUSD",1644492813831,0.22280835,45126.0,45118.0,0.4864656]
["bitfinex","BTCUSD",1644492814029,0.22280835,45126.0,45111.0,0.02]
["bitfinex","BTCUSD",1644492814030,0.16360835,45125.0,45111.0,0.02]
["bitfinex","BTCUSD",1644492814226,0.0408,45125.0,45111.0,0.02]
["bitfinex","BTCUSD",1644492814434,0.0408,45125.0,45101.0,0.01922888]
["bitfinex","BTCUSD",1644492814435,0.15616255,45107.0,45101.0,0.01922888]
["bitfinex","BTCUSD",1644492814627,0.0408,45106.0,45101.0,0.01642029]
["bitfinex","BTCUSD",1644492814825,0.42294356,45112.0,45101.0,0.01137609]
["bitfinex","BTCUSD",1644492814826,0.0408,45105.0,45101.0,0.01137609]
["bitfinex","BTCUSD",1644492815030,0.12003196,45124.0,45101.0,0.01137609]
["bitfinex","BTCUSD",1644492815031,0.0408,45106.0,45102.0,0.2445037]
["bitfinex","BTCUSD",1644492815270,0.0408,45106.0,45105.0,0.12727743]
["bitfinex","BTCUSD",1644492815475,0.0408,45106.0,45105.0,0.42727743]
["bitfinex","BTCUSD",1644492815671,0.0408,45106.0,45105.0,0.08]
["bitfinex","BTCUSD",1644492815874,0.06074619,45106.0,45105.0,0.08]
["bitfinex","BTCUSD",1644492816371,0.06074619,45106.0,45105.0,0.12727743]
["bitfinex","BTCUSD",1644492816572,0.06074619,45106.0,45105.0,0.77271708]
["bitfinex","BTCUSD",1644492816573,0.0408,45106.0,45105.0,0.77271708]
["bitfinex","BTCUSD",1644492816774,0.0999,45111.0,45107.0,0.08]
["bitfinex","BTCUSD",1644492816976,0.0408,45131.0,45110.0,0.44552543]
["bitfinex","BTCUSD",1644492817171,0.06179528,45131.0,45119.0,0.08]
["bitfinex","BTCUSD",1644492817371,0.08544455,45129.0,45119.0,0.08]
["bitfinex","BTCUSD",1644492817573,0.08544455,45129.0,45120.0,0.08]
["bitfinex","BTCUSD",1644492817574,0.22200476,45121.0,45120.0,0.08]
["bitfinex","BTCUSD",1644492818169,0.0999,45123.0,45120.0,0.08]
["bitfinex","BTCUSD",1644492819010,0.07947879,45122.0,45120.0,0.08]
["bitfinex","BTCUSD",1644492819208,0.07947879,45122.0,45120.0,0.04419943]
["bitfinex","BTCUSD",1644492819611,0.0999,45123.0,45120.0,0.24953441]
["bitfinex","BTCUSD",1644492819810,0.0999,45123.0,45122.0,0.09147686]
["bitfinex","BTCUSD",1644492820009,0.0999,45123.0,45122.0,0.78691651]
["bitfinex","BTCUSD",1644492820209,1.60379171,45152.0,45124.0,0.04419943]
["bitfinex","BTCUSD",1644492820210,0.04596187,45147.0,45124.0,0.04419943]
["bitfinex","BTCUSD",1644492820406,0.04596187,45147.0,45135.0,0.04217765]
["bitfinex","BTCUSD",1644492820611,0.22844354,45142.0,45135.0,0.04217765]
["bitfinex","BTCUSD",1644492820808,0.12280835,45142.0,45135.0,0.04217765]
["bitfinex","BTCUSD",1644492821006,0.00272257,45144.0,45133.0,0.00074284]
["bitfinex","BTCUSD",1644492821007,0.055432,45144.0,45133.0,0.00074284]
["bitfinex","BTCUSD",1644492821210,0.31158578,45146.0,45133.0,0.00074284]
["bitfinex","BTCUSD",1644492821211,0.3,45146.0,45133.0,0.00074284]
["bitfinex","BTCUSD",1644492821407,0.04596187,45147.0,45137.0,0.04727743]
["bitfinex","BTCUSD",1644492821647,0.04596187,45147.0,45146.0,0.2347035]
["bitfinex","BTCUSD",1644492821810,0.04596187,45147.0,45133.0,0.05074284]
["bitfinex","BTCUSD",1644492821811,0.04596187,45147.0,45137.0,0.04727743]
["bitfinex","BTCUSD",1644492822007,0.14586187,45147.0,45146.0,0.04727743]
["bitfinex","BTCUSD",1644492822212,0.22192559,45137.0,45134.0,0.0408]
["bitfinex","BTCUSD",1644492822409,0.22192559,45137.0,45136.0,0.04727743]
["bitfinex","BTCUSD",1644492822662,0.22192559,45137.0,45136.0,0.09727743]
["bitfinex","BTCUSD",1644492822865,0.22192559,45137.0,45136.0,0.51965739]
["bitfinex","BTCUSD",1644492823063,0.0999,45140.0,45136.0,0.51865739]
["bitfinex","BTCUSD",1644492823364,0.0999,45140.0,45139.0,0.07446908]
["bitfinex","BTCUSD",1644492823565,0.0999,45140.0,45136.0,0.23043143]
["bitfinex","BTCUSD",1644492823762,0.0999,45140.0,45139.0,0.02719165]
["bitfinex","BTCUSD",1644492823962,0.11984619,45140.0,45139.0,0.02719165]
["bitfinex","BTCUSD",1644492824162,0.11984619,45140.0,45137.0,0.09727743]
["bitfinex","BTCUSD",1644492824361,0.11984619,45140.0,45139.0,0.02719165]
["bitfinex","BTCUSD",1644492824963,0.11984619,45140.0,45138.0,0.25314743]
["bitfinex","BTCUSD",1644492825163,0.11984619,45140.0,45139.0,0.02719165]
["bitfinex","BTCUSD",1644492825362,0.11984619,45140.0,45138.0,0.25314743]
["bitfinex","BTCUSD",1644492825363,0.1195796,45140.0,45138.0,0.25314743]
["bitfinex","BTCUSD",1644492825764,0.1195796,45140.0,45139.0,0.02619165]
["bitfinex","BTCUSD",1644492825765,0.1193796,45140.0,45139.0,0.02619165]
["bitfinex","BTCUSD",1644492825965,0.13932579,45140.0,45137.0,0.09794633]
["bitfinex","BTCUSD",1644492826167,0.13932579,45140.0,45139.0,0.02619165]
["bitfinex","BTCUSD",1644492826400,0.13932579,45140.0,45139.0,0.07346908]
["bitfinex","BTCUSD",1644492826600,0.04596187,45147.0,45139.0,0.07346908]
["bitfinex","BTCUSD",1644492826807,0.0994,45140.0,45136.0,0.049]
["bitfinex","BTCUSD",1644492827005,0.0994,45140.0,45139.0,0.07346908]
["bitfinex","BTCUSD",1644492827407,0.04596187,45147.0,45140.0,0.02619165]
["bitfinex","BTCUSD",1644492827704,0.04596187,45147.0,45142.0,0.04727743]
["bitfinex","BTCUSD",1644492827903,0.04596187,45147.0,45136.0,0.05]
["bitfinex","BTCUSD",1644492827904,0.04596187,45147.0,45137.0,0.04727743]
["bitfinex","BTCUSD",1644492828304,0.04596187,45147.0,45136.0,0.12346908]
["bitfinex","BTCUSD",1644492828305,0.0993,45138.0,45136.0,0.12346908]
["bitfinex","BTCUSD",1644492828507,0.04596187,45147.0,45141.0,0.02519165]
["bitfinex","BTCUSD",1644492828704,0.04596187,45147.0,45144.0,0.20149798]
["bitfinex","BTCUSD",1644492829304,0.04596187,45147.0,45146.0,0.06931264]
["bitfinex","BTCUSD",1644492829501,0.04596187,45147.0,45144.0,0.20149798]
["bitfinex","BTCUSD",1644492829703,0.04596187,45147.0,45144.0,0.25149798]
["bitfinex","BTCUSD",1644492829907,0.06590806,45147.0,45146.0,0.06931264]
["bitfinex","BTCUSD",1644492830164,0.06590806,45147.0,45144.0,0.25149798]
["bitfinex","BTCUSD",1644492830362,0.06590806,45147.0,45146.0,0.02203521]
["bitfinex","BTCUSD",1644492830565,0.06590806,45147.0,45146.0,0.06931264]
["bitfinex","BTCUSD",1644492831070,0.06590806,45147.0,45123.0,0.221664]
["bitfinex","BTCUSD",1644492831071,0.44383962,45147.0,45123.0,0.221664]
["bitfinex","BTCUSD",1644492831268,0.44383962,45147.0,45122.0,0.05]
["bitfinex","BTCUSD",1644492831269,0.00272257,45140.0,45122.0,0.05]
["bitfinex","BTCUSD",1644492831464,0.00272257,45140.0,45125.0,0.15820208]
["bitfinex","BTCUSD",1644492831465,0.0408,45139.0,45125.0,0.15820208]
["bitfinex","BTCUSD",1644492831665,0.0993,45127.0,45125.0,0.15820208]
["bitfinex","BTCUSD",1644492832066,0.0993,45127.0,45125.0,0.18023729]
["bitfinex","BTCUSD",1644492832468,0.0993,45127.0,45126.0,0.318248]
["bitfinex","BTCUSD",1644492832866,0.0993,45127.0,45125.0,0.35775951]
["bitfinex","BTCUSD",1644492833067,0.3,45138.0,45125.0,0.35775951]
["bitfinex","BTCUSD",1644492833266,0.3237868,45139.0,45125.0,0.35775951]
["bitfinex","BTCUSD",1644492833465,0.3237868,45139.0,45124.0,0.50900412]
["bitfinex","BTCUSD",1644492833466,0.32061536,45138.0,45124.0,0.50900412]
["bitfinex","BTCUSD",1644492833667,0.0408,45137.0,45124.0,0.50900412]
["bitfinex","BTCUSD",1644492833921,0.35379009,45127.0,45124.0,0.50900412]
["bitfinex","BTCUSD",1644492834108,0.0993,45125.0,45124.0,0.5083]
["bitfinex","BTCUSD",1644492834306,0.35379009,45127.0,45124.0,0.5083]
["bitfinex","BTCUSD",1644492834507,0.1401,45137.0,45126.0,0.19843374]
["bitfinex","BTCUSD",1644492834707,0.0408,45137.0,45126.0,0.19843374]
["bitfinex","BTCUSD",1644492834907,0.0993,45132.0,45126.0,0.19843374]
["bitfinex","BTCUSD",1644492835609,0.31723667,45133.0,45127.0,0.00070274]
["bitfinex","BTCUSD",1644492836008,0.01994619,45132.0,45127.0,0.00070274]
["bitfinex","BTCUSD",1644492836610,0.01994619,45132.0,45130.0,0.24327139]
["bitfinex","BTCUSD",1644492837857,0.03989238,45132.0,45126.0,0.18940142]
["bitfinex","BTCUSD",1644492838059,0.03989238,45132.0,45129.0,0.00039086]
["bitfinex","BTCUSD",1644492838256,0.0993,45137.0,45129.0,0.00039086]
["bitfinex","BTCUSD",1644492838857,0.0993,45137.0,45131.0,0.05]
["bitfinex","BTCUSD",1644492839057,0.055434,45135.0,45131.0,0.05]
["bitfinex","BTCUSD",1644492839858,0.07538019,45135.0,45131.0,0.05]
["bitfinex","BTCUSD",1644492841060,0.31907846,45134.0,45131.0,0.05]
["bitfinex","BTCUSD",1644492841522,0.07538019,45135.0,45131.0,0.05]
["bitfinex","BTCUSD",1644492841831,0.0993,45137.0,45135.0,0.8]
["bitfinex","BTCUSD",1644492842023,0.025,45147.0,45136.0,1.418248]
["bitfinex","BTCUSD",1644492842024,0.10685143,45141.0,45136.0,1.418248]
["bitfinex","BTCUSD",1644492842220,0.025,45147.0,45140.0,0.36552543]
["bitfinex","BTCUSD",1644492842417,0.025,45147.0,45143.0,0.05]
["bitfinex","BTCUSD",1644492844317,0.02473337,45147.0,45143.0,0.05]
["bitfinex","BTCUSD",1644492845155,0.02473337,45147.0,45143.0,0.04]
["bitfinex","BTCUSD",1644492846460,0.02473337,45147.0,45144.0,0.275343]
["bitfinex","BTCUSD",1644492846661,0.02473337,45147.0,45143.0,0.08801634]
["bitfinex","BTCUSD",1644492847159,0.02473337,45147.0,45143.0,0.36249754]
["bitfinex","BTCUSD",1644492847360,0.02473337,45147.0,45143.0,0.36175863]
["bitfinex","BTCUSD",1644492847558,0.02473337,45147.0,45143.0,0.6379258]
["bitfinex","BTCUSD",1644492847962,0.02473337,45147.0,45143.0,0.36249754]
["bitfinex","BTCUSD",1644492848359,0.02473337,45147.0,45144.0,0.26723798]
["bitfinex","BTCUSD",1644492848558,0.02473337,45147.0,45144.0,0.31723798]
["bitfinex","BTCUSD",1644492849009,0.02473337,45147.0,45144.0,0.36723798]
["bitfinex","BTCUSD",1644492849510,0.02473337,45147.0,45144.0,0.1]
["bitfinex","BTCUSD",1644492849712,0.22181615,45160.0,45147.0,0.8]
["bitfinex","BTCUSD",1644492849912,0.22181615,45160.0,45155.0,0.04727743]
["bitfinex","BTCUSD",1644492850209,0.0999,45163.0,45155.0,0.04727743]
["bitfinex","BTCUSD",1644492850210,0.00134733,45162.0,45155.0,0.04727743]
["bitfinex","BTCUSD",1644492850409,0.00134733,45162.0,45156.0,0.05]
["bitfinex","BTCUSD",1644492850716,0.00134733,45162.0,45155.0,0.47294108]
["bitfinex","BTCUSD",1644492850908,0.00134733,45162.0,45155.0,0.105388]
["bitfinex","BTCUSD",1644492851109,0.0999,45163.0,45154.0,0.05]
["bitfinex","BTCUSD",1644492851313,0.0999,45163.0,45153.0,0.05]
["bitfinex","BTCUSD",1644492851511,0.0999,45163.0,45153.0,0.0478]
["bitfinex","BTCUSD",1644492851709,0.0999,45163.0,45155.0,0.04727743]
["bitfinex","BTCUSD",1644492851911,0.0999,45163.0,45156.0,0.1712465]
["bitfinex","BTCUSD",1644492852109,0.0999,45163.0,45156.0,0.43805752]
["bitfinex","BTCUSD",1644492852309,0.0999,45163.0,45156.0,0.48805752]
["bitfinex","BTCUSD",1644492852510,0.0999,45163.0,45156.0,0.53533495]
["bitfinex","BTCUSD",1644492852983,0.021,45163.0,45157.0,0.8]
["bitfinex","BTCUSD",1644492853189,0.00068575,45165.0,45162.0,0.04727743]
["bitfinex","BTCUSD",1644492853389,0.00274294,45166.0,45162.0,0.04727743]
["bitfinex","BTCUSD",1644492853390,0.00274294,45166.0,45163.0,0.618248]
["bitfinex","BTCUSD",1644492853584,0.001,45168.0,45164.0,0.318248]
["bitfinex","BTCUSD",1644492853786,0.00030128,45166.0,45163.0,0.05]
["bitfinex","BTCUSD",1644492853984,0.00030128,45166.0,45164.0,0.15727341]
["bitfinex","BTCUSD",1644492854784,0.001,45168.0,45164.0,0.15727341]
["bitfinex","BTCUSD",1644492854990,0.00030087,45167.0,45163.0,0.05]
["bitfinex","BTCUSD",1644492855185,0.05539,45166.0,45163.0,0.05]
["bitfinex","BTCUSD",1644492855883,0.05539,45166.0,45143.0,0.09727743]
["bitfinex","BTCUSD",1644492856091,0.05539,45166.0,45156.0,0.47]
["bitfinex","BTCUSD",1644492856416,0.30791593,45165.0,45156.0,0.47]
["bitfinex","BTCUSD",1644492856609,0.05541118,45162.0,45156.0,0.42]
["bitfinex","BTCUSD",1644492856809,0.36082834,45161.0,45156.0,0.42]
["bitfinex","BTCUSD",1644492857009,0.0408,45160.0,45156.0,0.42]
["bitfinex","BTCUSD",1644492857410,0.00272257,45159.0,45146.0,0.00071953]
["bitfinex","BTCUSD",1644492857609,0.26918389,45157.0,45146.0,0.00071953]
["bitfinex","BTCUSD",1644492857810,0.30830977,45149.0,45146.0,0.00071953]
["bitfinex","BTCUSD",1644492858011,0.34910977,45149.0,45146.0,0.00071953]
["bitfinex","BTCUSD",1644492858408,0.34910977,45149.0,45142.0,0.00583776]
["bitfinex","BTCUSD",1644492858409,0.44910977,45149.0,45142.0,0.00583776]
["bitfinex","BTCUSD",1644492858613,0.44910977,45149.0,45140.0,0.05]
["bitfinex","BTCUSD",1644492858910,0.01431047,45143.0,45140.0,0.05]
["bitfinex","BTCUSD",1644492859714,0.32094911,45143.0,45140.0,0.05]
["bitfinex","BTCUSD",1644492859912,0.30771995,45142.0,45140.0,0.05]
["bitfinex","BTCUSD",1644492860165,0.055431,45141.0,45131.0,0.018741]
["bitfinex","BTCUSD",1644492860365,0.110861,45140.0,45134.0,0.1989783]
["bitfinex","BTCUSD",1644492860568,0.110861,45140.0,45122.0,0.7488]
["bitfinex","BTCUSD",1644492860569,0.01431047,45143.0,45122.0,0.7488]
["bitfinex","BTCUSD",1644492860766,0.01431047,45143.0,45130.0,0.04727743]
["bitfinex","BTCUSD",1644492860965,0.055419,45142.0,45130.0,0.04727743]
["bitfinex","BTCUSD",1644492861268,0.001,45140.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492861465,0.001,45140.0,45139.0,0.30925993]
["bitfinex","BTCUSD",1644492861664,0.001,45140.0,45139.0,0.2619825]
["bitfinex","BTCUSD",1644492862066,0.001,45140.0,45136.0,0.22578938]
["bitfinex","BTCUSD",1644492862265,0.001,45140.0,45137.0,0.00074018]
["bitfinex","BTCUSD",1644492862465,0.00073339,45140.0,45137.0,0.00074018]
["bitfinex","BTCUSD",1644492863066,0.05615539,45140.0,45137.0,0.00074018]
["bitfinex","BTCUSD",1644492863266,0.05615539,45140.0,45135.0,0.42]
["bitfinex","BTCUSD",1644492863466,0.05615539,45140.0,45136.0,0.00073963]
["bitfinex","BTCUSD",1644492864313,0.05615539,45140.0,45138.0,0.04727743]
["bitfinex","BTCUSD",1644492864514,0.30284107,45139.0,45135.0,0.42]
["bitfinex","BTCUSD",1644492864718,0.19190279,45140.0,45136.0,0.00073964]
["bitfinex","BTCUSD",1644492864915,0.1408,45139.0,45136.0,0.00073964]
["bitfinex","BTCUSD",1644492865616,0.1408,45139.0,45135.0,0.42]
["bitfinex","BTCUSD",1644492865815,0.110859,45138.0,45135.0,0.42073964]
["bitfinex","BTCUSD",1644492866816,0.41798238,45138.0,45135.0,0.42]
["bitfinex","BTCUSD",1644492867118,0.41798238,45138.0,45134.0,0.00074021]
["bitfinex","BTCUSD",1644492867316,0.055438,45135.0,45134.0,0.00074021]
["bitfinex","BTCUSD",1644492867518,0.37526813,45135.0,45134.0,0.00074021]
["bitfinex","BTCUSD",1644492867761,0.055438,45135.0,45134.0,0.00074021]
["bitfinex","BTCUSD",1644492867962,0.055438,45135.0,45126.0,0.5497112]
["bitfinex","BTCUSD",1644492868164,0.055438,45135.0,45126.0,0.55243377]
["bitfinex","BTCUSD",1644492868362,0.06974847,45135.0,45132.0,0.00074022]
["bitfinex","BTCUSD",1644492868563,0.06957574,45135.0,45132.0,0.00074022]
["bitfinex","BTCUSD",1644492869164,0.06957574,45135.0,45126.0,0.50243377]
["bitfinex","BTCUSD",1644492869365,0.06957574,45135.0,45131.0,0.04727743]
["bitfinex","BTCUSD",1644492869565,0.06957574,45135.0,45132.0,0.04727743]
["bitfinex","BTCUSD",1644492869764,0.06957574,45135.0,45131.0,0.00074023]
["bitfinex","BTCUSD",1644492870465,0.08388621,45135.0,45129.0,0.18408275]
["bitfinex","BTCUSD",1644492870666,0.06957574,45135.0,45131.0,0.00074024]
["bitfinex","BTCUSD",1644492871069,0.06957574,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492871070,0.01431047,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492871516,0.01431047,45135.0,45134.0,0.36552543]
["bitfinex","BTCUSD",1644492871517,0.00931047,45135.0,45134.0,0.36552543]
["bitfinex","BTCUSD",1644492871914,0.00931047,45135.0,45134.0,0.6175049]
["bitfinex","BTCUSD",1644492872213,0.00931047,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492872412,0.01862094,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492872610,0.00431047,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492873011,0.0025988,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492873412,0.0025988,45135.0,45134.0,0.33237462]
["bitfinex","BTCUSD",1644492874015,0.0025988,45135.0,45134.0,0.04727743]
["bitfinex","BTCUSD",1644492874214,0.00073339,45140.0,45133.0,0.24175793]
["bitfinex","BTCUSD",1644492874215,0.11085,45140.0,45133.0,0.24175793]
["bitfinex","BTCUSD",1644492874414,0.37984914,45149.0,45132.0,0.000742]
["bitfinex","BTCUSD",1644492874415,0.166295,45144.0,45132.0,0.000742]
["bitfinex","BTCUSD",1644492874914,0.05543159,45139.0,45132.0,0.000742]
["bitfinex","BTCUSD",1644492875163,0.00931047,45135.0,45132.0,0.000742]
["bitfinex","BTCUSD",1644492875362,0.00931047,45135.0,45130.0,0.3]
["bitfinex","BTCUSD",1644492875363,0.00931047,45135.0,45129.0,0.04727743]
["bitfinex","BTCUSD",1644492875565,0.00931047,45135.0,45133.0,0.00074199]
["bitfinex","BTCUSD",1644492875768,0.00074172,45150.0,45135.0,0.8]
["bitfinex","BTCUSD",1644492876070,0.00074172,45150.0,45148.0,0.04727743]
["bitfinex","BTCUSD",1644492876265,0.00074172,45150.0,45137.0,0.7662]
["bitfinex","BTCUSD",1644492876465,0.00074172,45150.0,45138.0,0.318248]
["bitfinex","BTCUSD",1644492876670,0.3,45158.0,45149.0,0.21049286]
["bitfinex","BTCUSD",1644492876868,0.1,45159.0,45148.0,0.04187743]
["bitfinex","BTCUSD",1644492877067,0.3,45163.0,45148.0,0.04187743]
["bitfinex","BTCUSD",1644492877267,0.22182786,45157.0,45144.0,0.00040268]
["bitfinex","BTCUSD",1644492877666,0.22182786,45157.0,45143.0,0.04187743]
["bitfinex","BTCUSD",1644492877868,0.22182786,45157.0,45144.0,0.00035886]
["bitfinex","BTCUSD",1644492878366,0.27722786,45157.0,45146.0,0.04187743]
["bitfinex","BTCUSD",1644492878773,0.27722786,45157.0,45151.0,0.04187743]
["bitfinex","BTCUSD",1644492879221,0.00069758,45154.0,45153.0,0.14430246]
["bitfinex","BTCUSD",1644492879715,0.00069758,45154.0,45151.0,0.04187743]
["bitfinex","BTCUSD",1644492880114,0.28571458,45164.0,45151.0,0.04187743]
["bitfinex","BTCUSD",1644492880315,0.00069757,45155.0,45151.0,0.04187743]
["bitfinex","BTCUSD",1644492880516,0.00043094,45155.0,45151.0,0.04187743]
["bitfinex","BTCUSD",1644492881119,0.00043094,45155.0,45151.0,0.09187743]
["bitfinex","BTCUSD",1644492881315,0.110797,45162.0,45151.0,0.09187743]
["bitfinex","BTCUSD",1644492881523,0.110797,45162.0,45152.0,0.1479981]
["bitfinex","BTCUSD",1644492881715,0.110797,45162.0,45152.0,0.14784914]
["bitfinex","BTCUSD",1644492882117,0.055402,45155.0,45152.0,0.14784914]
["bitfinex","BTCUSD",1644492882766,0.055402,45155.0,45148.0,0.25109497]
["bitfinex","BTCUSD",1644492882967,0.055402,45155.0,45148.0,0.05]
["bitfinex","BTCUSD",1644492883364,0.055402,45155.0,45145.0,0.09187743]
["bitfinex","BTCUSD",1644492883565,0.055402,45155.0,45145.0,0.04187743]
["bitfinex","BTCUSD",1644492883764,0.055402,45155.0,45145.0,0.09187743]
["bitfinex","BTCUSD",1644492883964,0.055402,45155.0,45146.0,0.04187743]
["bitfinex","BTCUSD",1644492884168,0.32300298,45154.0,45138.0,0.05]
["bitfinex","BTCUSD",1644492884367,0.32300298,45154.0,45134.0,0.0511879]
["bitfinex","BTCUSD",1644492884368,0.055423,45149.0,45134.0,0.0511879]
["bitfinex","BTCUSD",1644492884573,0.055423,45149.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492884574,0.32930493,45148.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492884768,0.1,45148.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492884967,0.0408,45147.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492885666,0.055421,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492886067,0.35958284,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492886817,0.055421,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492887220,0.055421,45146.0,45145.0,0.01862094]
["bitfinex","BTCUSD",1644492887416,0.055421,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492887619,0.44026063,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492887816,0.54026063,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492888017,1.26016063,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492888519,1.19704328,45146.0,45145.0,0.00932094]
["bitfinex","BTCUSD",1644492888720,1.19704328,45146.0,45145.0,0.00931047]
["bitfinex","BTCUSD",1644492889117,1.19704328,45146.0,45145.0,0.00431047]
["bitfinex","BTCUSD",1644492889518,1.29704328,45146.0,45145.0,0.00431047]
["bitfinex","BTCUSD",1644492889725,0.875321,45146.0,45145.0,0.00431047]
["bitfinex","BTCUSD",1644492890172,0.775321,45146.0,45145.0,0.00431047]
["bitfinex","BTCUSD",1644492890573,0.055421,45146.0,45145.0,0.00431047]
["bitfinex","BTCUSD",1644492890774,0.055421,45146.0,45145.0,0.19607292]
["bitfinex","BTCUSD",1644492890974,0.110821,45152.0,45145.0,0.28795035]
["bitfinex","BTCUSD",1644492891173,0.110821,45152.0,45146.0,0.04187743]
["bitfinex","BTCUSD",1644492891374,0.110821,45152.0,45145.0,0.24607292]
["bitfinex","BTCUSD",1644492891673,0.110821,45152.0,45143.0,0.00072229]
["bitfinex","BTCUSD",1644492891674,0.110821,45152.0,45143.0,0.04259972]
["bitfinex","BTCUSD",1644492891872,0.110821,45152.0,45143.0,0.00072229]
["bitfinex","BTCUSD",1644492892073,0.110821,45152.0,45139.0,0.04187743]
["bitfinex","BTCUSD",1644492892074,0.055407,45150.0,45139.0,0.04187743]
["bitfinex","BTCUSD",1644492892471,0.055407,45150.0,45145.0,0.00072227]
["bitfinex","BTCUSD",1644492893072,0.055418,45149.0,45145.0,0.00072227]
["bitfinex","BTCUSD",1644492893272,0.05542,45148.0,45145.0,0.00072227]
["bitfinex","BTCUSD",1644492893471,0.05542,45148.0,45138.0,0.20913654]
["bitfinex","BTCUSD",1644492893671,0.05542,45148.0,45145.0,0.00069855]
["bitfinex","BTCUSD",1644492894112,0.16563983,45148.0,45145.0,0.00069855]
["bitfinex","BTCUSD",1644492894613,0.055421,45146.0,45140.0,0.04187743]
["bitfinex","BTCUSD",1644492894819,0.055421,45146.0,45138.0,0.25913654]
["bitfinex","BTCUSD",1644492894820,0.1,45153.0,45145.0,0.04187743]
["bitfinex","BTCUSD",1644492895018,0.1,45153.0,45148.0,0.04187743]
["bitfinex","BTCUSD",1644492895214,0.00069835,45157.0,45148.0,0.04187743]
["bitfinex","BTCUSD",1644492895616,0.055404,45153.0,45148.0,0.04187743]
["bitfinex","BTCUSD",1644492895818,0.055404,45153.0,45144.0,0.04187743]
["bitfinex","BTCUSD",1644492896016,0.055404,45153.0,45138.0,0.19982813]
["bitfinex","BTCUSD",1644492896017,0.34953506,45153.0,45146.0,0.00069857]
["bitfinex","BTCUSD",1644492896215,0.11083523,45152.0,45146.0,0.00069857]
["bitfinex","BTCUSD",1644492896417,0.000473,45150.0,45146.0,0.00069857]
["bitfinex","BTCUSD",1644492897016,0.000473,45150.0,45141.0,0.19377131]
["bitfinex","BTCUSD",1644492897215,0.000473,45150.0,45146.0,0.00070134]
["bitfinex","BTCUSD",1644492897420,0.05542,45149.0,45146.0,0.00070134]
["bitfinex","BTCUSD",1644492897660,0.3598879,45149.0,45146.0,0.00070134]
["bitfinex","BTCUSD",1644492897861,0.4598879,45149.0,45146.0,0.00070134]
["bitfinex","BTCUSD",1644492898060,0.45962134,45149.0,45146.0,0.00070134]
["bitfinex","BTCUSD",1644492898261,0.35267082,45146.0,45133.0,0.04187743]
["bitfinex","BTCUSD",1644492898461,0.40809782,45146.0,45145.0,0.00070135]
["bitfinex","BTCUSD",1644492898660,0.50809782,45146.0,45145.0,0.00070135]
["bitfinex","BTCUSD",1644492899361,0.50809782,45146.0,45136.0,0.04187743]
["bitfinex","BTCUSD",1644492899663,0.50809782,45146.0,45143.0,0.00070136]
["bitfinex","BTCUSD",1644492900663,0.50809782,45146.0,45136.0,0.04187743]
["bitfinex","BTCUSD",1644492900864,0.56352091,45146.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492901063,0.50809782,45146.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492901815,0.40809782,45146.0,45136.0,0.04187743]
["bitfinex","BTCUSD",1644492902016,0.40809782,45146.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492902417,0.50809782,45146.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492902816,0.40809782,45146.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492903017,0.40809782,45146.0,45135.0,0.04187743]
["bitfinex","BTCUSD",1644492903218,0.40809782,45146.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492903617,0.06630038,45145.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492903916,0.05542,45144.0,45142.0,0.000701]
["bitfinex","BTCUSD",1644492904117,0.05542,45144.0,45135.0,0.04187743]
["bitfinex","BTCUSD",1644492904318,0.05542,45144.0,45141.0,0.00070108]
["bitfinex","BTCUSD",1644492904717,0.04542,45144.0,45141.0,0.00070108]
["bitfinex","BTCUSD",1644492905360,0.04542,45144.0,45136.0,0.26882198]
["bitfinex","BTCUSD",1644492905660,0.04542,45144.0,45140.0,0.00070108]
["bitfinex","BTCUSD",1644492906062,0.04542,45144.0,45133.0,0.38861433]
["bitfinex","BTCUSD",1644492906261,0.04542,45144.0,45136.0,0.25193501]
["bitfinex","BTCUSD",1644492906862,0.04542,45144.0,45133.0,0.38861433]
["bitfinex","BTCUSD",1644492907063,0.04542,45144.0,45133.0,0.28519682]
["bitfinex","BTCUSD",1644492907668,0.04542,45144.0,45133.0,0.34061582]
["bitfinex","BTCUSD",1644492907862,0.04542,45144.0,45133.0,0.39603482]
["bitfinex","BTCUSD",1644492908062,0.04542,45144.0,45136.0,0.00036299]
["bitfinex","BTCUSD",1644492908464,0.04542,45144.0,45136.0,0.26694014]
["bitfinex","BTCUSD",1644492908663,0.04542,45144.0,45136.0,0.00036299]
["bitfinex","BTCUSD",1644492908919,0.04542,45144.0,45135.0,0.27063354]
["bitfinex","BTCUSD",1644492909315,0.04542,45144.0,45138.0,0.00036298]
["bitfinex","BTCUSD",1644492910318,0.04542,45144.0,45138.0,0.00070162]
["bitfinex","BTCUSD",1644492911516,0.04542,45144.0,45138.0,0.00071178]
["bitfinex","BTCUSD",1644492912515,0.04542,45144.0,45136.0,0.055415]
["bitfinex","BTCUSD",1644492912776,0.04542,45144.0,45142.0,0.25830542]
["bitfinex","BTCUSD",1644492912979,0.04542,45144.0,45138.0,0.00071178]
["bitfinex","BTCUSD",1644492913376,0.04542,45144.0,45138.0,0.05612188]
["bitfinex","BTCUSD",1644492913575,0.04542,45144.0,45138.0,0.00071178]
["bitfinex","BTCUSD",1644492913777,0.04542,45144.0,45136.0,0.37179172]
["bitfinex","BTCUSD",1644492913975,0.04542,45144.0,45141.0,0.26694214]
["bitfinex","BTCUSD",1644492914378,0.04542,45144.0,45138.0,0.00071178]
["bitfinex","BTCUSD",1644492915077,0.04542,45144.0,45138.0,0.055412]
["bitfinex","BTCUSD",1644492915277,0.04412044,45144.0,45139.0,0.26902002]
["bitfinex","BTCUSD",1644492915484,0.11155436,45147.0,45140.0,0.318248]
["bitfinex","BTCUSD",1644492915485,0.00070036,45147.0,45140.0,0.318248]
["bitfinex","BTCUSD",1644492915679,0.00070036,45147.0,45141.0,0.20422946]
["bitfinex","BTCUSD",1644492915680,0.00043378,45147.0,45141.0,0.20422946]
["bitfinex","BTCUSD",1644492915877,0.00043378,45147.0,45145.0,0.17450053]
["bitfinex","BTCUSD",1644492916079,0.00043378,45147.0,45145.0,0.22990153]
["bitfinex","BTCUSD",1644492916279,0.000473,45150.0,45145.0,0.27990153]
["bitfinex","BTCUSD",1644492916514,0.000473,45150.0,45146.0,0.055399]
["bitfinex","BTCUSD",1644492916914,0.000473,45150.0,45146.0,0.11079857]
["bitfinex","BTCUSD",1644492917112,0.000473,45150.0,45146.0,0.055398]
["bitfinex","BTCUSD",1644492917313,0.000473,45150.0,45148.0,0.2430886]
["bitfinex","BTCUSD",1644492917514,0.055876,45150.0,45148.0,0.2430886]
["bitfinex","BTCUSD",1644492917713,0.055876,45150.0,45148.0,0.2930886]
["bitfinex","BTCUSD",1644492918019,0.055876,45150.0,45149.0,0.26548755]
["bitfinex","BTCUSD",1644492918212,0.055876,45150.0,45149.0,0.26744495]
["bitfinex","BTCUSD",1644492919513,0.055876,45150.0,45145.0,0.17450053]
["bitfinex","BTCUSD",1644492919815,0.055876,45150.0,45145.0,0.54390084]
["bitfinex","BTCUSD",1644492920012,0.055876,45150.0,45145.0,0.59930384]
["bitfinex","BTCUSD",1644492920263,0.00121455,45150.0,45145.0,0.54390084]
["bitfinex","BTCUSD",1644492920464,0.00121455,45150.0,45146.0,0.373651]
["bitfinex","BTCUSD",1644492920864,0.00121455,45150.0,45147.0,0.318248]
["bitfinex","BTCUSD",1644492921066,0.000473,45150.0,45148.0,0.31495594]
["bitfinex","BTCUSD",1644492921263,0.000473,45150.0,45149.0,0.61443455]
["bitfinex","BTCUSD",1644492921462,0.000473,45150.0,45149.0,0.91894744]
["bitfinex","BTCUSD",1644492921463,0.00121455,45150.0,45149.0,0.91894744]
["bitfinex","BTCUSD",1644492921663,0.00121455,45150.0,45149.0,0.96894744]
["bitfinex","BTCUSD",1644492921864,0.00121455,45150.0,45149.0,0.66443455]
["bitfinex","BTCUSD",1644492922066,0.00121455,45150.0,45149.0,0.96443455]
["bitfinex","BTCUSD",1644492922463,0.000473,45150.0,45149.0,0.96443455]
["bitfinex","BTCUSD",1644492923064,0.000473,45150.0,45149.0,0.66443455]
["bitfinex","BTCUSD",1644492923466,0.000473,45150.0,45149.0,0.368248]
["bitfinex","BTCUSD",1644492923667,0.000473,45150.0,45146.0,0.0408]
["bitfinex","BTCUSD",1644492923955,0.000473,45150.0,45147.0,0.26639559]
["bitfinex","BTCUSD",1644492924333,0.000473,45150.0,45148.0,0.318248]
["bitfinex","BTCUSD",1644492924533,0.000473,45150.0,45148.0,0.54913434]
["bitfinex","BTCUSD",1644492925033,0.000473,45150.0,45148.0,0.59913434]
["bitfinex","BTCUSD",1644492925233,0.000473,45150.0,45148.0,0.28088634]
["bitfinex","BTCUSD",1644492926637,0.000473,45150.0,45149.0,0.2649429]
["bitfinex","BTCUSD",1644492927038,0.000473,45150.0,45149.0,0.6331909]
["bitfinex","BTCUSD",1644492927669,0.000473,45150.0,45149.0,0.5831909]
["bitfinex","BTCUSD",1644492928274,0.000473,45150.0,45149.0,0.2649429]
["bitfinex","BTCUSD",1644492928872,0.000473,45150.0,45149.0,0.3149429]
["bitfinex","BTCUSD",1644492929074,0.000473,45150.0,45149.0,0.6331909]
["bitfinex","BTCUSD",1644492929273,0.000473,45150.0,45149.0,0.3149429]
["bitfinex","BTCUSD",1644492929774,0.000473,45150.0,45149.0,0.2649429]
["bitfinex","BTCUSD",1644492929976,0.000473,45150.0,45149.0,0.2549429]
["bitfinex","BTCUSD",1644492930574,0.000473,45150.0,45149.0,0.3049429]
["bitfinex","BTCUSD",1644492930877,0.000473,45150.0,45149.0,0.368248]
["bitfinex","BTCUSD",1644492931082,0.000473,45150.0,45149.0,0.668248]
["bitfinex","BTCUSD",1644492931279,0.00264571,45159.0,45152.0,0.055381]
["bitfinex","BTCUSD",1644492931521,0.00264571,45159.0,45153.0,0.71792766]
["bitfinex","BTCUSD",1644492931716,0.00264571,45159.0,45155.0,0.05]
["bitfinex","BTCUSD",1644492931919,0.00264571,45159.0,45156.0,0.77463332]
["bitfinex","BTCUSD",1644492932116,0.02,45169.0,45156.0,0.77463332]
["bitfinex","BTCUSD",1644492932318,0.02,45169.0,45156.0,0.80638532]
["bitfinex","BTCUSD",1644492932717,0.02,45169.0,45159.0,0.10540205]
["bitfinex","BTCUSD",1644492932917,0.02,45169.0,45159.0,0.05002205]
["bitfinex","BTCUSD",1644492933118,0.02,45169.0,45160.0,0.44807996]
["bitfinex","BTCUSD",1644492933319,0.02,45169.0,45165.0,0.19304436]
["bitfinex","BTCUSD",1644492933320,0.00073333,45168.0,45165.0,0.19304436]
["bitfinex","BTCUSD",1644492933520,0.00073333,45168.0,45166.0,0.27895742]
["bitfinex","BTCUSD",1644492933918,0.00073333,45168.0,45165.0,0.24304436]
["bitfinex","BTCUSD",1644492934120,0.00073333,45168.0,45166.0,0.27289035]
["bitfinex","BTCUSD",1644492934320,0.00073333,45168.0,45165.0,0.10537521]
["bitfinex","BTCUSD",1644492934521,0.00073333,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644492934819,0.00073333,45168.0,45161.0,0.33529492]
["bitfinex","BTCUSD",1644492935019,0.00073333,45168.0,45162.0,0.318248]
["bitfinex","BTCUSD",1644492935271,0.00073333,45168.0,45163.0,0.05538014]
["bitfinex","BTCUSD",1644492935474,0.00073333,45168.0,45164.0,0.318248]
["bitfinex","BTCUSD",1644492935871,0.00147512,45168.0,45166.0,0.318248]
["bitfinex","BTCUSD",1644492936277,0.00147512,45168.0,45167.0,0.318248]
["bitfinex","BTCUSD",1644492936472,0.00147512,45168.0,45165.0,0.05537728]
["bitfinex","BTCUSD",1644492936675,0.00073333,45168.0,45166.0,0.318248]
["bitfinex","BTCUSD",1644492936875,0.00073333,45168.0,45167.0,0.318248]
["bitfinex","BTCUSD",1644492937076,0.00073333,45168.0,45166.0,0.368248]
["bitfinex","BTCUSD",1644492937276,0.02074178,45169.0,45167.0,0.35]
["bitfinex","BTCUSD",1644492937580,0.001,45178.0,45170.0,0.318248]
["bitfinex","BTCUSD",1644492937778,0.38034484,45188.0,45176.0,0.318248]
["bitfinex","BTCUSD",1644492937779,0.001,45185.0,45176.0,0.318248]
["bitfinex","BTCUSD",1644492937976,0.001,45185.0,45178.0,0.110699]
["bitfinex","BTCUSD",1644492938178,0.001,45185.0,45179.0,0.417899]
["bitfinex","BTCUSD",1644492938377,0.001,45185.0,45181.0,0.318248]
["bitfinex","BTCUSD",1644492938782,0.001,45185.0,45183.0,0.318248]
["bitfinex","BTCUSD",1644492939027,0.001,45185.0,45182.0,0.14191322]
["bitfinex","BTCUSD",1644492939028,0.001,45185.0,45184.0,0.362548]
["bitfinex","BTCUSD",1644492939226,0.001,45188.0,45184.0,0.462548]
["bitfinex","BTCUSD",1644492939425,0.001,45188.0,45184.0,0.412548]
["bitfinex","BTCUSD",1644492939625,0.001,45188.0,45184.0,0.0943]
["bitfinex","BTCUSD",1644492940723,0.00369796,45187.0,45184.0,0.09257951]
["bitfinex","BTCUSD",1644492941125,0.00369796,45187.0,45185.0,0.26647859]
["bitfinex","BTCUSD",1644492941428,0.00369796,45187.0,45185.0,0.31077859]
["bitfinex","BTCUSD",1644492941624,0.00369796,45187.0,45185.0,0.31014646]
["bitfinex","BTCUSD",1644492941825,0.003,45187.0,45185.0,0.31014646]
["bitfinex","BTCUSD",1644492942666,0.003,45187.0,45185.0,0.0443]
["bitfinex","BTCUSD",1644492942866,0.003,45187.0,45185.0,0.362548]
["bitfinex","BTCUSD",1644492943668,0.003,45187.0,45185.0,0.0443]
["bitfinex","BTCUSD",1644492944274,0.003,45187.0,45185.0,0.362548]
["bitfinex","BTCUSD",1644492944570,0.003,45187.0,45185.0,0.34242604]
["bitfinex","BTCUSD",1644492945173,0.003,45187.0,45185.0,0.66067404]
["bitfinex","BTCUSD",1644492945373,0.003,45187.0,45185.0,0.34242604]
["bitfinex","BTCUSD",1644492945971,0.003,45187.0,45185.0,0.66067404]
["bitfinex","BTCUSD",1644492946172,0.003,45187.0,45185.0,0.34242604]
["bitfinex","BTCUSD",1644492946617,0.003,45187.0,45185.0,0.66067404]
["bitfinex","BTCUSD",1644492947214,0.003,45187.0,45185.0,0.34242604]
["bitfinex","BTCUSD",1644492948217,0.003,45187.0,45185.0,0.0443]
["bitfinex","BTCUSD",1644492948715,0.0558,45185.0,45184.0,0.418248]
["bitfinex","BTCUSD",1644492949516,0.0558,45185.0,45184.0,0.368248]
["bitfinex","BTCUSD",1644492949716,0.0558,45185.0,45182.0,0.055355]
["bitfinex","BTCUSD",1644492949922,0.0558,45185.0,45175.0,0.3]
["bitfinex","BTCUSD",1644492950568,0.00074246,45183.0,45177.0,0.318248]
["bitfinex","BTCUSD",1644492950768,0.00074246,45183.0,45179.0,0.1942149]
["bitfinex","BTCUSD",1644492950972,0.002,45181.0,45180.0,0.135165]
["bitfinex","BTCUSD",1644492951169,0.002,45181.0,45174.0,0.00074261]
["bitfinex","BTCUSD",1644492951170,0.15,45178.0,45174.0,0.00074261]
["bitfinex","BTCUSD",1644492951367,0.385049,45181.0,45174.0,0.00074261]
["bitfinex","BTCUSD",1644492951368,0.183049,45177.0,45174.0,0.00074261]
["bitfinex","BTCUSD",1644492951673,0.160741,45179.0,45174.0,0.00074258]
["bitfinex","BTCUSD",1644492951869,0.183049,45178.0,45174.0,0.00074258]
["bitfinex","BTCUSD",1644492952079,0.1837915,45178.0,45174.0,0.00074258]
["bitfinex","BTCUSD",1644492952269,0.055368,45176.0,45174.0,0.00074258]
["bitfinex","BTCUSD",1644492952466,0.183049,45175.0,45174.0,0.00074258]
["bitfinex","BTCUSD",1644492952665,0.183049,45175.0,45167.0,0.3]
["bitfinex","BTCUSD",1644492952867,0.11073987,45176.0,45172.0,0.00070055]
["bitfinex","BTCUSD",1644492952868,0.05537187,45176.0,45172.0,0.00070055]
["bitfinex","BTCUSD",1644492953072,0.15,45173.0,45172.0,0.00070055]
["bitfinex","BTCUSD",1644492953276,0.383049,45173.0,45172.0,0.00070055]
["bitfinex","BTCUSD",1644492953469,0.055371,45174.0,45172.0,0.00070055]
["bitfinex","BTCUSD",1644492953668,0.00070046,45178.0,45173.0,0.318509]
["bitfinex","BTCUSD",1644492954152,0.002,45181.0,45173.0,0.318509]
["bitfinex","BTCUSD",1644492954458,0.055356,45179.0,45173.0,0.318509]
["bitfinex","BTCUSD",1644492954651,0.055356,45179.0,45171.0,0.1699781]
["bitfinex","BTCUSD",1644492954850,0.055356,45179.0,45172.0,0.318509]
["bitfinex","BTCUSD",1644492955052,0.055366,45178.0,45172.0,0.318509]
["bitfinex","BTCUSD",1644492955250,0.110721,45180.0,45172.0,0.318509]
["bitfinex","BTCUSD",1644492955451,0.110721,45180.0,45164.0,0.3]
["bitfinex","BTCUSD",1644492955452,0.055363,45176.0,45173.0,0.00036731]
["bitfinex","BTCUSD",1644492956354,0.15,45174.0,45158.0,0.40310943]
["bitfinex","BTCUSD",1644492956552,0.1351241,45171.0,45158.0,0.19458614]
["bitfinex","BTCUSD",1644492956753,0.05537744,45170.0,45161.0,0.318509]
["bitfinex","BTCUSD",1644492957153,0.15537744,45170.0,45161.0,0.318509]
["bitfinex","BTCUSD",1644492957353,0.183049,45169.0,45158.0,0.19458614]
["bitfinex","BTCUSD",1644492957553,0.1,45170.0,45159.0,0.318509]
["bitfinex","BTCUSD",1644492957773,0.1,45170.0,45163.0,0.00070328]
["bitfinex","BTCUSD",1644492957774,0.055381,45168.0,45163.0,0.00070328]
["bitfinex","BTCUSD",1644492957973,0.055381,45168.0,45164.0,0.318509]
["bitfinex","BTCUSD",1644492958276,0.055381,45168.0,45163.0,0.00070328]
["bitfinex","BTCUSD",1644492958472,0.055381,45168.0,45164.0,0.318509]
["bitfinex","BTCUSD",1644492958874,0.055381,45168.0,45158.0,0.19458614]
["bitfinex","BTCUSD",1644492959072,0.055381,45168.0,45164.0,0.00072191]
["bitfinex","BTCUSD",1644492959671,0.055381,45168.0,45165.0,0.318509]
["bitfinex","BTCUSD",1644492961277,0.055381,45168.0,45167.0,0.318509]
["bitfinex","BTCUSD",1644492961522,0.1,45170.0,45167.0,0.59793971]
["bitfinex","BTCUSD",1644492961824,0.11140756,45178.0,45167.0,0.59793971]
["bitfinex","BTCUSD",1644492962025,0.11140756,45178.0,45167.0,0.27943071]
["bitfinex","BTCUSD",1644492962221,0.11140756,45178.0,45173.0,0.19864757]
["bitfinex","BTCUSD",1644492962423,0.183049,45177.0,45174.0,0.26611365]
["bitfinex","BTCUSD",1644492962725,0.05602015,45178.0,45174.0,0.18865]
["bitfinex","BTCUSD",1644492962921,0.05602015,45178.0,45173.0,0.19864757]
["bitfinex","BTCUSD",1644492962922,0.05602015,45178.0,45175.0,0.318509]
["bitfinex","BTCUSD",1644492963722,0.055358,45178.0,45175.0,0.318509]
["bitfinex","BTCUSD",1644492963924,0.212718,45181.0,45175.0,0.418509]
["bitfinex","BTCUSD",1644492963925,0.00029647,45179.0,45175.0,0.418509]
["bitfinex","BTCUSD",1644492964126,0.00029647,45179.0,45176.0,0.0443]
["bitfinex","BTCUSD",1644492964321,0.00029647,45179.0,45177.0,0.318537]
["bitfinex","BTCUSD",1644492964526,0.00029647,45179.0,45178.0,0.0443]
["bitfinex","BTCUSD",1644492964726,0.002,45181.0,45178.0,0.60115314]
["bitfinex","BTCUSD",1644492964925,0.002,45181.0,45178.0,0.75649714]
["bitfinex","BTCUSD",1644492965175,0.003,45182.0,45179.0,0.110689]
["bitfinex","BTCUSD",1644492965367,0.003,45182.0,45180.0,1.162837]
["bitfinex","BTCUSD",1644492965569,0.00084,45183.0,45180.0,1.35246007]
["bitfinex","BTCUSD",1644492966769,0.00084,45183.0,45180.0,0.55246007]
["bitfinex","BTCUSD",1644492966971,0.00084,45183.0,45180.0,0.362837]
["bitfinex","BTCUSD",1644492967177,0.00084,45183.0,45168.0,0.01885197]
["bitfinex","BTCUSD",1644492967178,0.312903,45181.0,45168.0,0.01885197]
["bitfinex","BTCUSD",1644492967373,0.055365,45179.0,45169.0,0.318537]
["bitfinex","BTCUSD",1644492967969,0.055365,45179.0,45171.0,0.318537]
["bitfinex","BTCUSD",1644492968171,0.11073,45179.0,45171.0,0.318537]
["bitfinex","BTCUSD",1644492968772,0.055365,45179.0,45171.0,0.318537]
["bitfinex","BTCUSD",1644492969019,0.055365,45179.0,45168.0,0.01885197]
["bitfinex","BTCUSD",1644492969221,0.312903,45177.0,45168.0,0.01885197]
["bitfinex","BTCUSD",1644492969420,0.055367,45175.0,45169.0,0.318537]
["bitfinex","BTCUSD",1644492969618,0.055367,45175.0,45169.0,0.30734707]
["bitfinex","BTCUSD",1644492969824,0.055367,45175.0,45170.0,0.00074682]
["bitfinex","BTCUSD",1644492970718,0.055367,45175.0,45169.0,0.30734707]
["bitfinex","BTCUSD",1644492971519,0.055367,45175.0,45169.0,0.318563]
["bitfinex","BTCUSD",1644492971921,0.055367,45175.0,45167.0,0.26812846]
["bitfinex","BTCUSD",1644492972122,0.055367,45175.0,45168.0,0.318563]
["bitfinex","BTCUSD",1644492972525,0.318563,45174.0,45161.0,0.3]
["bitfinex","BTCUSD",1644492972772,0.055367,45175.0,45162.0,0.873934]
["bitfinex","BTCUSD",1644492972773,0.055374,45171.0,45162.0,0.873934]
["bitfinex","BTCUSD",1644492973172,0.055374,45171.0,45162.0,0.373934]
["bitfinex","BTCUSD",1644492973371,0.055374,45171.0,45164.0,0.17399318]
["bitfinex","BTCUSD",1644492973572,0.055374,45171.0,45165.0,0.373928]
["bitfinex","BTCUSD",1644492974670,0.055374,45171.0,45166.0,0.00074727]
["bitfinex","BTCUSD",1644492975772,0.49472751,45177.0,45168.0,0.318563]
["bitfinex","BTCUSD",1644492975773,0.1,45177.0,45168.0,0.318563]
["bitfinex","BTCUSD",1644492975973,0.1,45177.0,45169.0,0.27059366]
["bitfinex","BTCUSD",1644492976173,0.1,45177.0,45166.0,0.00074727]
["bitfinex","BTCUSD",1644492976618,0.1,45177.0,45167.0,0.318563]
["bitfinex","BTCUSD",1644492977019,0.055362,45173.0,45170.0,0.00074724]
["bitfinex","BTCUSD",1644492977419,0.055362,45173.0,45171.0,0.318563]
["bitfinex","BTCUSD",1644492978223,0.055362,45173.0,45170.0,0.00074724]
["bitfinex","BTCUSD",1644492978825,0.105362,45173.0,45170.0,0.00067252]
["bitfinex","BTCUSD",1644492979224,0.115362,45173.0,45167.0,0.26895662]
["bitfinex","BTCUSD",1644492979625,0.115362,45173.0,45168.0,0.318563]
["bitfinex","BTCUSD",1644492979828,0.065362,45173.0,45168.0,0.318563]
["bitfinex","BTCUSD",1644492980026,0.2261033,45173.0,45168.0,0.318563]
["bitfinex","BTCUSD",1644492980275,0.115362,45173.0,45169.0,0.318563]
["bitfinex","BTCUSD",1644492980473,0.115362,45173.0,45170.0,0.318563]
["bitfinex","BTCUSD",1644492980673,0.115362,45173.0,45168.0,0.17721419]
["bitfinex","BTCUSD",1644492981074,0.115362,45173.0,45162.0,0.4007424]
["bitfinex","BTCUSD",1644492981274,0.2839967,45172.0,45163.0,0.318563]
["bitfinex","BTCUSD",1644492981572,0.050369,45171.0,45163.0,0.318563]
["bitfinex","BTCUSD",1644492981775,0.050369,45171.0,45164.0,0.318563]
["bitfinex","BTCUSD",1644492981973,0.3343657,45171.0,45160.0,0.54837499]
["bitfinex","BTCUSD",1644492982173,0.3343657,45171.0,45161.0,0.51784429]
["bitfinex","BTCUSD",1644492982777,0.055368,45168.0,45161.0,0.51784429]
["bitfinex","BTCUSD",1644492983172,0.055368,45168.0,45165.0,0.318563]
["bitfinex","BTCUSD",1644492983373,0.318563,45167.0,45164.0,0.00074729]
["bitfinex","BTCUSD",1644492983576,0.15,45165.0,45164.0,0.00074729]
["bitfinex","BTCUSD",1644492983773,0.512873,45165.0,45164.0,0.00074729]
["bitfinex","BTCUSD",1644492984222,0.512873,45165.0,45159.0,0.5083]
["bitfinex","BTCUSD",1644492984223,0.2161718,45164.0,45159.0,0.5083]
["bitfinex","BTCUSD",1644492984418,0.06372227,45161.0,45159.0,0.5083]
["bitfinex","BTCUSD",1644492984620,0.468563,45160.0,45159.0,0.5083]
["bitfinex","BTCUSD",1644492984819,0.518563,45160.0,45159.0,0.5083]
["bitfinex","BTCUSD",1644492985020,0.518563,45160.0,45159.0,0.175896]
["bitfinex","BTCUSD",1644492985021,0.8507261,45160.0,45159.0,0.175896]
["bitfinex","BTCUSD",1644492985330,0.15,45155.0,45146.0,0.01870442]
["bitfinex","BTCUSD",1644492985521,0.48633486,45152.0,45146.0,0.01870442]
["bitfinex","BTCUSD",1644492985722,0.318563,45149.0,45146.0,0.01870442]
["bitfinex","BTCUSD",1644492985926,0.368563,45149.0,45146.0,0.01870442]
["bitfinex","BTCUSD",1644492986123,0.312873,45147.0,45146.0,0.01870442]
["bitfinex","BTCUSD",1644492986922,0.362873,45147.0,45146.0,0.01870442]
["bitfinex","BTCUSD",1644492987427,0.362873,45147.0,45141.0,0.5083]
["bitfinex","BTCUSD",1644492987428,0.318563,45143.0,45141.0,0.5083]
["bitfinex","BTCUSD",1644492987691,0.368563,45143.0,45141.0,0.5083]
["bitfinex","BTCUSD",1644492987885,0.312873,45142.0,45141.0,0.5083]
["bitfinex","BTCUSD",1644492988882,0.462873,45142.0,45141.0,0.5083]
["bitfinex","BTCUSD",1644492989187,0.462873,45142.0,45139.0,0.00072161]
["bitfinex","BTCUSD",1644492989188,0.15,45140.0,45139.0,0.00072161]
["bitfinex","BTCUSD",1644492989386,0.62371558,45140.0,45139.0,0.00072161]
["bitfinex","BTCUSD",1644492989584,0.47371558,45140.0,45139.0,0.00072161]
["bitfinex","BTCUSD",1644492989986,0.362863,45140.0,45139.0,0.00072161]
["bitfinex","BTCUSD",1644492990284,0.362863,45140.0,45134.0,0.16478136]
["bitfinex","BTCUSD",1644492990488,0.318563,45139.0,45137.0,0.00072163]
["bitfinex","BTCUSD",1644492991286,0.373969,45139.0,45137.0,0.00072163]
["bitfinex","BTCUSD",1644492991519,0.055406,45139.0,45136.0,0.1761446]
["bitfinex","BTCUSD",1644492991718,0.210814,45140.0,45136.0,0.17686624]
["bitfinex","BTCUSD",1644492991918,0.210814,45140.0,45136.0,0.00072164]
["bitfinex","BTCUSD",1644492991919,0.318563,45139.0,45136.0,0.00072164]
["bitfinex","BTCUSD",1644492992322,0.373969,45139.0,45136.0,0.00072164]
["bitfinex","BTCUSD",1644492992518,0.318563,45138.0,45135.0,0.00243089]
["bitfinex","BTCUSD",1644492992721,0.318563,45138.0,45135.0,0.00311866]
["bitfinex","BTCUSD",1644492993520,0.055406,45139.0,45130.0,0.12200523]
["bitfinex","BTCUSD",1644492993723,0.266225,45140.0,45136.0,0.20357025]
["bitfinex","BTCUSD",1644492993724,0.1,45140.0,45136.0,0.20357025]
["bitfinex","BTCUSD",1644492993921,0.1,45140.0,45137.0,0.318563]
["bitfinex","BTCUSD",1644492994121,0.1,45140.0,45138.0,0.17411177]
["bitfinex","BTCUSD",1644492994320,0.1,45140.0,45139.0,0.318563]
["bitfinex","BTCUSD",1644492994921,0.155402,45140.0,45139.0,0.318563]
["bitfinex","BTCUSD",1644492995169,0.155402,45140.0,45138.0,0.49267477]
["bitfinex","BTCUSD",1644492995367,0.1,45140.0,45138.0,0.49267477]
["bitfinex","BTCUSD",1644492995569,0.3,45155.0,45140.0,0.318563]
["bitfinex","BTCUSD",1644492995772,0.055392,45155.0,45141.0,0.0443]
["bitfinex","BTCUSD",1644492995967,0.05539,45151.0,45142.0,0.318563]
["bitfinex","BTCUSD",1644492996167,0.05539,45151.0,45143.0,0.362962]
["bitfinex","BTCUSD",1644492996366,0.05539,45151.0,45145.0,0.17812223]
["bitfinex","BTCUSD",1644492996565,0.05539,45151.0,45146.0,0.0443]
["bitfinex","BTCUSD",1644492997166,0.317759,45150.0,45146.0,0.0443]
["bitfinex","BTCUSD",1644492997367,0.110785,45151.0,45146.0,0.0443]
["bitfinex","BTCUSD",1644492997766,0.110785,45151.0,45147.0,0.318662]
["bitfinex","BTCUSD",1644492997968,0.110785,45151.0,45148.0,0.0443]
["bitfinex","BTCUSD",1644492998170,0.110785,45151.0,45149.0,0.318662]
["bitfinex","BTCUSD",1644492998371,0.110785,45151.0,45150.0,0.58847978]
["bitfinex","BTCUSD",1644492998372,0.05539,45151.0,45150.0,0.58847978]
["bitfinex","BTCUSD",1644492998568,0.05539,45151.0,45150.0,0.313662]
["bitfinex","BTCUSD",1644492998768,0.05539,45151.0,45150.0,0.318662]
["bitfinex","BTCUSD",1644492999023,0.05539,45151.0,45149.0,0.318652]
["bitfinex","BTCUSD",1644492999222,0.05539,45151.0,45150.0,0.318652]
["bitfinex","BTCUSD",1644492999420,0.05539,45151.0,45144.0,0.26680142]
["bitfinex","BTCUSD",1644492999421,0.110784,45151.0,45148.0,0.0443]
["bitfinex","BTCUSD",1644493000625,0.110784,45151.0,45149.0,0.318652]
["bitfinex","BTCUSD",1644493001125,0.110784,45151.0,45149.0,0.59070144]
["bitfinex","BTCUSD",1644493001322,0.110784,45151.0,45148.0,0.0443]
["bitfinex","BTCUSD",1644493001524,0.110784,45151.0,45149.0,0.318653]
["bitfinex","BTCUSD",1644493001723,0.110784,45151.0,45148.0,0.0443]
["bitfinex","BTCUSD",1644493002323,0.05539,45151.0,45150.0,0.17250202]
["bitfinex","BTCUSD",1644493002525,0.01,45153.0,45150.0,0.7691924]
["bitfinex","BTCUSD",1644493002767,0.01,45153.0,45151.0,0.318653]
["bitfinex","BTCUSD",1644493002969,0.01,45153.0,45152.0,0.63709921]
["bitfinex","BTCUSD",1644493003167,0.01,45153.0,45152.0,0.62639921]
["bitfinex","BTCUSD",1644493003366,0.01,45153.0,45152.0,0.84523178]
["bitfinex","BTCUSD",1644493003567,0.01,45153.0,45152.0,0.262953]
["bitfinex","BTCUSD",1644493003777,0.01,45153.0,45151.0,0.318644]
["bitfinex","BTCUSD",1644493003966,0.01,45153.0,45151.0,0.0443]
["bitfinex","BTCUSD",1644493004868,0.318644,45152.0,45151.0,0.0443]
["bitfinex","BTCUSD",1644493005067,0.318644,45152.0,45151.0,0.0343]
["bitfinex","BTCUSD",1644493005268,0.01,45153.0,45145.0,0.318644]
["bitfinex","BTCUSD",1644493005467,0.055395,45151.0,45145.0,0.318644]
["bitfinex","BTCUSD",1644493005667,0.055396,45150.0,45145.0,0.318644]
["bitfinex","BTCUSD",1644493005871,0.055396,45150.0,45146.0,0.318644]
["bitfinex","BTCUSD",1644493006067,0.055396,45150.0,45140.0,0.5083]
["bitfinex","BTCUSD",1644493006268,0.055396,45150.0,45141.0,0.318644]
["bitfinex","BTCUSD",1644493006520,0.055396,45150.0,45141.0,0.51702712]
["bitfinex","BTCUSD",1644493006919,0.055399,45148.0,45141.0,0.51702712]
["bitfinex","BTCUSD",1644493007316,0.0554,45147.0,45141.0,0.318644]
["bitfinex","BTCUSD",1644493008316,0.0554,45147.0,45144.0,0.17259215]
["bitfinex","BTCUSD",1644493008317,0.1108,45147.0,45144.0,0.17259215]
["bitfinex","BTCUSD",1644493008617,0.1108,45147.0,45145.0,0.318644]
["bitfinex","BTCUSD",1644493009219,0.1108,45147.0,45140.0,0.5083]
["bitfinex","BTCUSD",1644493009220,0.1608,45147.0,45140.0,0.5083]
["bitfinex","BTCUSD",1644493009421,0.1608,45147.0,45141.0,0.318644]
["bitfinex","BTCUSD",1644493009619,0.055407,45143.0,45141.0,0.318644]
["bitfinex","BTCUSD",1644493009821,0.055407,45143.0,45140.0,0.5083]
["bitfinex","BTCUSD",1644493009822,0.318644,45142.0,45140.0,0.5083]
["bitfinex","BTCUSD",1644493010021,0.318644,45142.0,45133.0,0.50904712]
["bitfinex","BTCUSD",1644493010277,0.266232,45143.0,45134.0,0.318644]
["bitfinex","BTCUSD",1644493010482,0.160814,45144.0,45135.0,0.29381249]
["bitfinex","BTCUSD",1644493010675,0.160814,45144.0,45136.0,0.318644]
["bitfinex","BTCUSD",1644493010676,0.05,45144.0,45136.0,0.318644]
["bitfinex","BTCUSD",1644493010877,0.05,45144.0,45137.0,0.0443]
["bitfinex","BTCUSD",1644493011173,0.05,45144.0,45139.0,0.14931051]
["bitfinex","BTCUSD",1644493011374,0.05,45144.0,45140.0,0.362944]
["bitfinex","BTCUSD",1644493011582,0.05,45144.0,45140.0,0.418334]
["bitfinex","BTCUSD",1644493012378,0.055395,45143.0,45140.0,0.418334]
["bitfinex","BTCUSD",1644493012974,0.055395,45143.0,45141.0,0.28293714]
["bitfinex","BTCUSD",1644493013176,0.055395,45143.0,45142.0,0.318644]
["bitfinex","BTCUSD",1644493013376,0.055395,45143.0,45142.0,0.60452807]
["bitfinex","BTCUSD",1644493013576,0.055395,45143.0,45142.0,0.60252807]
["bitfinex","BTCUSD",1644493013777,0.05,45144.0,45142.0,0.60252807]
["bitfinex","BTCUSD",1644493014026,0.05,45144.0,45143.0,0.34953054]
["bitfinex","BTCUSD",1644493014231,0.05,45144.0,45143.0,0.66817454]
["bitfinex","BTCUSD",1644493014425,0.05,45151.0,45143.0,0.75597655]
["bitfinex","BTCUSD",1644493014725,0.05,45151.0,45144.0,0.368677]
["bitfinex","BTCUSD",1644493014924,0.05,45151.0,45146.0,0.18929294]
["bitfinex","BTCUSD",1644493015134,0.055386,45150.0,45147.0,0.362977]
["bitfinex","BTCUSD",1644493015426,0.055386,45150.0,45147.0,0.357977]
["bitfinex","BTCUSD",1644493015826,0.105386,45150.0,45147.0,0.357977]
["bitfinex","BTCUSD",1644493016026,0.105386,45150.0,45147.0,0.313677]
["bitfinex","BTCUSD",1644493016226,0.105386,45150.0,45141.0,0.68112118]
["bitfinex","BTCUSD",1644493016426,0.105386,45150.0,45142.0,0.318659]
["bitfinex","BTCUSD",1644493016624,0.105386,45150.0,45142.0,0.58612481]
["bitfinex","BTCUSD",1644493017425,0.055401,45148.0,45142.0,0.58612481]
["bitfinex","BTCUSD",1644493017674,0.055399,45147.0,45142.0,0.58612481]
["bitfinex","BTCUSD",1644493018169,0.055399,45147.0,45142.0,0.86561112]
["bitfinex","BTCUSD",1644493018369,0.055399,45147.0,45142.0,0.318659]
["bitfinex","BTCUSD",1644493018569,0.0554,45145.0,45142.0,0.318659]
["bitfinex","BTCUSD",1644493018971,0.0554,45145.0,45142.0,0.3177739]
["bitfinex","BTCUSD",1644493019169,0.055404,45144.0,45142.0,0.31382459]
["bitfinex","BTCUSD",1644493019770,0.050704,45144.0,45142.0,0.31382459]
["bitfinex","BTCUSD",1644493021718,0.110798,45148.0,45142.0,0.31382459]
["bitfinex","BTCUSD",1644493022720,0.110798,45148.0,45143.0,0.27104354]
["bitfinex","BTCUSD",1644493022923,0.055395,45150.0,45143.0,0.27104354]
["bitfinex","BTCUSD",1644493022924,0.160778,45151.0,45144.0,0.318659]
["bitfinex","BTCUSD",1644493023519,0.160778,45151.0,45147.0,0.31867]
["bitfinex","BTCUSD",1644493023720,0.105388,45151.0,45149.0,0.31867]
["bitfinex","BTCUSD",1644493023922,0.01,45153.0,45150.0,0.63704797]
["bitfinex","BTCUSD",1644493024123,0.01,45153.0,45151.0,0.31867]
["bitfinex","BTCUSD",1644493024321,0.01,45153.0,45152.0,0.66384283]
["bitfinex","BTCUSD",1644493024720,0.01,45153.0,45152.0,0.76384283]
["bitfinex","BTCUSD",1644493024921,0.01,45153.0,45152.0,0.66384283]
["bitfinex","BTCUSD",1644493025177,0.01,45153.0,45152.0,0.81922083]
["bitfinex","BTCUSD",1644493027171,0.01,45153.0,45152.0,0.71922083]
["bitfinex","BTCUSD",1644493027368,0.01,45153.0,45152.0,0.36297]
["bitfinex","BTCUSD",1644493027570,0.01,45153.0,45152.0,0.31867]
["bitfinex","BTCUSD",1644493028676,0.055399,45150.0,45143.0,0.31867]
["bitfinex","BTCUSD",1644493028920,0.05,45148.0,45142.0,0.31867]
["bitfinex","BTCUSD",1644493029220,0.160816,45148.0,45143.0,0.31867]
["bitfinex","BTCUSD",1644493029418,0.160816,45148.0,45147.0,0.26505394]
["bitfinex","BTCUSD",1644493029620,0.160816,45148.0,45147.0,0.157783]
["bitfinex","BTCUSD",1644493029824,0.21622,45148.0,45147.0,0.31867]
["bitfinex","BTCUSD",1644493030019,0.479486,45148.0,45141.0,0.5083]
["bitfinex","BTCUSD",1644493030219,0.05,45147.0,45142.0,0.31867]
["bitfinex","BTCUSD",1644493031021,0.055401,45146.0,45142.0,0.31867]
["bitfinex","BTCUSD",1644493033272,0.055401,45146.0,45142.0,0.41867]
["bitfinex","BTCUSD",1644493033476,0.05,45157.0,45143.0,0.33697052]
["bitfinex","BTCUSD",1644493033674,0.05024858,45163.0,45144.0,0.36867]
["bitfinex","BTCUSD",1644493033875,0.05024858,45163.0,45145.0,0.0443]
["bitfinex","BTCUSD",1644493034174,0.00067016,45160.0,45154.0,0.26417831]
["bitfinex","BTCUSD",1644493034373,0.00067016,45160.0,45155.0,0.36297]
["bitfinex","BTCUSD",1644493034571,0.00067016,45160.0,45157.0,0.374044]
["bitfinex","BTCUSD",1644493034771,0.00067016,45160.0,45158.0,0.0443]
["bitfinex","BTCUSD",1644493034975,0.05024858,45163.0,45159.0,0.31867]
["bitfinex","BTCUSD",1644493035171,0.05024858,45163.0,45160.0,0.36297]
["bitfinex","BTCUSD",1644493035172,0.00066905,45161.0,45160.0,0.36297]
["bitfinex","BTCUSD",1644493036272,0.16100058,45163.0,45160.0,0.36297]
["bitfinex","BTCUSD",1644493036521,0.16166962,45163.0,45160.0,0.0443]
["bitfinex","BTCUSD",1644493037422,0.16100058,45163.0,45160.0,0.0443]
["bitfinex","BTCUSD",1644493038222,0.15600058,45163.0,45160.0,0.0443]
["bitfinex","BTCUSD",1644493038424,0.21138058,45163.0,45160.0,0.0443]
["bitfinex","BTCUSD",1644493039222,0.21138058,45163.0,45154.0,0.055382]
["bitfinex","BTCUSD",1644493039422,0.055381,45162.0,45155.0,0.31867]
["bitfinex","BTCUSD",1644493039623,0.055381,45160.0,45155.0,0.58846958]
["bitfinex","BTCUSD",1644493039823,0.055381,45160.0,45155.0,0.31867]
["bitfinex","BTCUSD",1644493040280,0.055381,45160.0,45156.0,0.26200303]
["bitfinex","BTCUSD",1644493040479,0.055381,45160.0,45157.0,0.31867]
["bitfinex","BTCUSD",1644493040776,0.110764,45160.0,45157.0,0.31867]
["bitfinex","BTCUSD",1644493040977,0.110765,45159.0,45157.0,0.31867]
["bitfinex","BTCUSD",1644493046337,0.110765,45159.0,45151.0,0.29249365]
["bitfinex","BTCUSD",1644493046537,0.110765,45159.0,45152.0,0.31867]
["bitfinex","BTCUSD",1644493046736,0.055388,45158.0,45152.0,0.31867]
["bitfinex","BTCUSD",1644493046937,0.055385,45157.0,45152.0,0.31867]
["bitfinex","BTCUSD",1644493047138,0.055385,45157.0,45152.0,0.29867]
["bitfinex","BTCUSD",1644493047537,0.055385,45157.0,45152.0,0.354054]
["bitfinex","BTCUSD",1644493047780,0.00067324,45160.0,45152.0,0.354054]
["bitfinex","BTCUSD",1644493048185,0.05024858,45163.0,45152.0,0.354054]
["bitfinex","BTCUSD",1644493048382,0.05024858,45163.0,45152.0,2.61222996]
["bitfinex","BTCUSD",1644493048583,0.00066731,45160.0,45153.0,0.25613997]
["bitfinex","BTCUSD",1644493048783,0.00066731,45160.0,45155.0,0.055371]
["bitfinex","BTCUSD",1644493048981,0.00066731,45160.0,45156.0,0.31863]
["bitfinex","BTCUSD",1644493049181,0.00066731,45160.0,45158.0,0.31863]
["bitfinex","BTCUSD",1644493049386,0.05024858,45163.0,45158.0,0.31863]
["bitfinex","BTCUSD",1644493049782,0.00066715,45160.0,45158.0,0.31863]
["bitfinex","BTCUSD",1644493049981,0.00066715,45160.0,45159.0,0.374001]
["bitfinex","BTCUSD",1644493050586,0.05024858,45163.0,45160.0,0.31863]
["bitfinex","BTCUSD",1644493050983,0.05604314,45162.0,45160.0,0.31863]
["bitfinex","BTCUSD",1644493051626,0.00066714,45162.0,45161.0,0.28336232]
["bitfinex","BTCUSD",1644493051829,0.05024858,45163.0,45161.0,0.65736232]
["bitfinex","BTCUSD",1644493051830,0.01,45163.0,45161.0,0.65736232]
["bitfinex","BTCUSD",1644493052126,0.01066788,45163.0,45162.0,0.31863]
["bitfinex","BTCUSD",1644493053129,0.01,45163.0,45162.0,0.31863]
["bitfinex","BTCUSD",1644493054126,0.06,45163.0,45161.0,0.31863]
["bitfinex","BTCUSD",1644493054329,0.05538,45162.0,45160.0,0.31863]
["bitfinex","BTCUSD",1644493056380,0.05538,45162.0,45151.0,0.7956]
["bitfinex","BTCUSD",1644493056381,0.07191786,45161.0,45151.0,0.7956]
["bitfinex","BTCUSD",1644493056580,0.07191786,45161.0,45143.0,0.2332]
["bitfinex","BTCUSD",1644493056581,0.055394,45158.0,45143.0,0.2332]
["bitfinex","BTCUSD",1644493056778,0.055394,45158.0,45144.0,0.3]
["bitfinex","BTCUSD",1644493056779,0.09566511,45158.0,45144.0,0.3]
["bitfinex","BTCUSD",1644493057178,0.05539838,45156.0,45144.0,0.3]
["bitfinex","BTCUSD",1644493057478,0.04027111,45158.0,45150.0,0.31863]
["bitfinex","BTCUSD",1644493057676,0.04027111,45158.0,45149.0,0.5083]
["bitfinex","BTCUSD",1644493057677,0.055391,45155.0,45149.0,0.5083]
["bitfinex","BTCUSD",1644493057879,0.055391,45155.0,45150.0,0.31863]
["bitfinex","BTCUSD",1644493058080,0.055391,45155.0,45151.0,0.31863]
["bitfinex","BTCUSD",1644493058281,0.055391,45155.0,45149.0,0.5083]
["bitfinex","BTCUSD",1644493058480,0.055392,45154.0,45150.0,0.31863]
["bitfinex","BTCUSD",1644493058678,0.055392,45154.0,45149.0,0.5083]
["bitfinex","BTCUSD",1644493058679,0.055391,45155.0,45151.0,0.31863]
["bitfinex","BTCUSD",1644493058924,0.055391,45155.0,45150.0,0.31863]
["bitfinex","BTCUSD",1644493059434,0.015,45163.0,45154.0,0.05537491]
["bitfinex","BTCUSD",1644493059435,0.00030033,45160.0,45154.0,0.05537491]
["bitfinex","BTCUSD",1644493059625,0.00030033,45160.0,45156.0,0.055371]
["bitfinex","BTCUSD",1644493059825,0.00030033,45160.0,45157.0,0.36293]
["bitfinex","BTCUSD",1644493060026,0.00030033,45160.0,45159.0,0.31863]
["bitfinex","BTCUSD",1644493060226,0.015,45163.0,45159.0,0.65226622]
["bitfinex","BTCUSD",1644493060629,0.00070902,45161.0,45159.0,0.65226622]
["bitfinex","BTCUSD",1644493060830,0.00314888,45161.0,45160.0,0.31863]
["bitfinex","BTCUSD",1644493061031,0.00314888,45161.0,45160.0,0.36293]
["bitfinex","BTCUSD",1644493061631,0.00314888,45161.0,45160.0,0.418301]
["bitfinex","BTCUSD",1644493062430,0.00314888,45161.0,45160.0,0.70160899]
["bitfinex","BTCUSD",1644493062684,0.00314888,45161.0,45160.0,0.68775424]
["bitfinex","BTCUSD",1644493063079,0.00314888,45161.0,45160.0,0.418301]
["bitfinex","BTCUSD",1644493063482,0.00314888,45161.0,45160.0,0.413301]
["bitfinex","BTCUSD",1644493063679,0.00239847,45161.0,45160.0,0.413301]
["bitfinex","BTCUSD",1644493065778,0.00239847,45161.0,45160.0,0.6838794]
["bitfinex","BTCUSD",1644493066183,0.00239847,45161.0,45160.0,0.413301]
["bitfinex","BTCUSD",1644493066434,0.00239847,45161.0,45160.0,0.68457205]
["bitfinex","BTCUSD",1644493066834,0.00192547,45161.0,45160.0,0.68457205]
["bitfinex","BTCUSD",1644493067540,0.120744,45173.0,45164.0,0.055366]
["bitfinex","BTCUSD",1644493067541,0.01,45173.0,45164.0,0.055366]
["bitfinex","BTCUSD",1644493067734,0.01,45173.0,45165.0,0.3629]
["bitfinex","BTCUSD",1644493067935,0.01,45173.0,45165.0,0.3379]
["bitfinex","BTCUSD",1644493068335,0.01,45173.0,45171.0,0.20116]
["bitfinex","BTCUSD",1644493068938,0.01,45173.0,45168.0,0.0443]
["bitfinex","BTCUSD",1644493069139,0.01,45173.0,45169.0,0.3186]
["bitfinex","BTCUSD",1644493069536,0.01,45173.0,45169.0,0.59013255]
["bitfinex","BTCUSD",1644493069937,0.01,45173.0,45169.0,0.59034914]
["bitfinex","BTCUSD",1644493070187,0.01070582,45173.0,45169.0,0.59034914]
["bitfinex","BTCUSD",1644493070880,0.01070582,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493071080,0.01,45173.0,45172.0,0.201125]
["bitfinex","BTCUSD",1644493071286,0.01020918,45173.0,45172.0,0.201125]
["bitfinex","BTCUSD",1644493072282,0.00950336,45173.0,45172.0,0.201125]
["bitfinex","BTCUSD",1644493074925,0.00950336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493074926,0.32810336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493075126,0.00950336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493075326,0.00950336,45173.0,45172.0,0.3186]
["bitfinex","BTCUSD",1644493075525,0.00950336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493075927,0.3186,45172.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493076127,0.00950336,45173.0,45172.0,0.20111]
["bitfinex","BTCUSD",1644493076330,0.00950336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493076331,0.32810336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493076626,0.3186,45172.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493076826,0.00950336,45173.0,45171.0,0.5]
["bitfinex","BTCUSD",1644493077226,0.00925348,45173.0,45171.0,0.49950361]
["bitfinex","BTCUSD",1644493077425,0.00925348,45173.0,45171.0,0.48950361]
["bitfinex","BTCUSD",1644493077877,0.00925348,45173.0,45172.0,0.3186]
["bitfinex","BTCUSD",1644493078076,0.00925348,45173.0,45171.0,0.48950361]
["bitfinex","BTCUSD",1644493078275,0.00925348,45173.0,45172.0,0.3186]
["bitfinex","BTCUSD",1644493079076,0.32785348,45173.0,45171.0,0.48950361]
["bitfinex","BTCUSD",1644493079276,0.32785348,45173.0,45159.0,0.00070627]
["bitfinex","BTCUSD",1644493079277,0.31859,45173.0,45159.0,0.00070627]
["bitfinex","BTCUSD",1644493079476,0.055376,45170.0,45159.0,0.31859]
["bitfinex","BTCUSD",1644493079677,0.055376,45170.0,45159.0,0.31929626]
["bitfinex","BTCUSD",1644493079877,0.055376,45170.0,45159.0,0.00070626]
["bitfinex","BTCUSD",1644493080279,0.110754,45170.0,45159.0,0.00070626]
["bitfinex","BTCUSD",1644493080480,0.110754,45170.0,45160.0,0.31859]
["bitfinex","BTCUSD",1644493080880,0.055376,45170.0,45161.0,0.31859]
["bitfinex","BTCUSD",1644493081079,0.055376,45170.0,45159.0,0.31859]
["bitfinex","BTCUSD",1644493081530,0.055376,45170.0,45159.0,0.373965]
["bitfinex","BTCUSD",1644493082226,0.110753,45170.0,45159.0,0.31859]
["bitfinex","BTCUSD",1644493082426,0.110753,45170.0,45158.0,0.58774182]
["bitfinex","BTCUSD",1644493082626,0.055376,45170.0,45158.0,0.373966]
["bitfinex","BTCUSD",1644493083427,0.055376,45165.0,45158.0,0.373966]
["bitfinex","BTCUSD",1644493084627,0.00074537,45164.0,45158.0,0.373966]
["bitfinex","BTCUSD",1644493084826,0.04097674,45164.0,45158.0,0.373966]
["bitfinex","BTCUSD",1644493085027,0.04097674,45164.0,45162.0,0.31859]
["bitfinex","BTCUSD",1644493085477,0.04023137,45164.0,45162.0,0.31859]
["bitfinex","BTCUSD",1644493087683,0.15438876,45177.0,45164.0,0.8]
["bitfinex","BTCUSD",1644493087885,0.02449336,45186.0,45164.0,0.8]
["bitfinex","BTCUSD",1644493087886,0.003,45188.0,45173.0,0.05]
["bitfinex","BTCUSD",1644493088086,0.00298076,45175.0,45174.0,0.66289]
["bitfinex","BTCUSD",1644493088284,0.00298076,45175.0,45174.0,2.11199537]
["bitfinex","BTCUSD",1644493088484,0.003,45188.0,45175.0,0.8]
["bitfinex","BTCUSD",1644493088684,0.003,45188.0,45187.0,0.24081304]
["bitfinex","BTCUSD",1644493088931,0.003,45188.0,45187.0,0.0443]
["bitfinex","BTCUSD",1644493089133,0.003,45188.0,45187.0,0.24519]
["bitfinex","BTCUSD",1644493089334,0.003,45188.0,45187.0,0.37934383]
["bitfinex","BTCUSD",1644493089531,0.003,45192.0,45188.0,1.000886]
["bitfinex","BTCUSD",1644493089732,0.003,45192.0,45189.0,0.0443]
["bitfinex","BTCUSD",1644493089930,0.003,45192.0,45190.0,0.31859]
["bitfinex","BTCUSD",1644493090132,0.003,45192.0,45191.0,0.0443]
["bitfinex","BTCUSD",1644493090332,0.003,45192.0,45191.0,0.36289]
["bitfinex","BTCUSD",1644493090535,0.003,45192.0,45191.0,0.31859]
["bitfinex","BTCUSD",1644493090536,0.21346398,45192.0,45191.0,0.31859]
["bitfinex","BTCUSD",1644493090733,0.21346398,45192.0,45187.0,0.01650383]
["bitfinex","BTCUSD",1644493090937,0.31859,45191.0,45188.0,0.5]
["bitfinex","BTCUSD",1644493091133,0.31859,45191.0,45187.0,0.01650383]
["bitfinex","BTCUSD",1644493091534,0.31859,45191.0,45183.0,0.0443]
["bitfinex","BTCUSD",1644493091736,0.2457652,45185.0,45183.0,0.0443]
["bitfinex","BTCUSD",1644493091940,0.0790156,45185.0,45177.0,0.055358]
["bitfinex","BTCUSD",1644493092135,0.00074475,45191.0,45177.0,0.055358]
["bitfinex","BTCUSD",1644493092335,0.00074475,45191.0,45176.0,0.0443]
["bitfinex","BTCUSD",1644493092533,0.00074475,45191.0,45178.0,0.110699]
["bitfinex","BTCUSD",1644493092782,0.21557882,45187.0,45176.0,0.0443]
["bitfinex","BTCUSD",1644493092982,0.21557882,45187.0,45177.0,0.31859]
["bitfinex","BTCUSD",1644493093180,0.0662674,45183.0,45176.0,0.0443]
["bitfinex","BTCUSD",1644493093378,0.0662674,45183.0,45178.0,0.01650383]
["bitfinex","BTCUSD",1644493093577,0.0662674,45183.0,45179.0,0.31859]
["bitfinex","BTCUSD",1644493093782,0.0662674,45183.0,45178.0,0.01650383]
["bitfinex","BTCUSD",1644493093783,0.3,45182.0,45178.0,0.01650383]
["bitfinex","BTCUSD",1644493093984,0.05,45180.0,45178.0,0.01650383]
["bitfinex","BTCUSD",1644493094180,0.05,45180.0,45173.0,0.00074499]
["bitfinex","BTCUSD",1644493094181,0.55,45178.0,45173.0,0.00074499]
["bitfinex","BTCUSD",1644493094379,0.31859,45177.0,45173.0,0.00074499]
["bitfinex","BTCUSD",1644493094780,0.055374,45176.0,45173.0,0.00282414]
["bitfinex","BTCUSD",1644493094978,0.31859,45175.0,45173.0,0.00282414]
["bitfinex","BTCUSD",1644493095178,0.31859,45175.0,45173.0,0.00207915]
["bitfinex","BTCUSD",1644493097134,0.61163209,45174.0,45173.0,0.00207915]
["bitfinex","BTCUSD",1644493097328,0.31859,45174.0,45173.0,0.00207915]
["bitfinex","BTCUSD",1644493098330,0.62504809,45174.0,45173.0,0.00207915]
["bitfinex","BTCUSD",1644493099232,0.31859,45174.0,45173.0,0.00207915]
["bitfinex","BTCUSD",1644493100031,0.31743453,45174.0,45173.0,0.00207915]
["bitfinex","BTCUSD",1644493101182,0.31743453,45174.0,45165.0,0.5083]
["bitfinex","BTCUSD",1644493101183,0.06655831,45169.0,45165.0,0.4263962]
["bitfinex","BTCUSD",1644493101381,0.02956194,45169.0,45164.0,0.20022528]
["bitfinex","BTCUSD",1644493101580,0.02956194,45169.0,45165.0,0.318583]
["bitfinex","BTCUSD",1644493101782,0.02956194,45169.0,45160.0,0.318583]
["bitfinex","BTCUSD",1644493102187,0.02956741,45183.0,45162.0,0.055364]
["bitfinex","BTCUSD",1644493102383,0.13492841,45183.0,45167.0,1.731371]
["bitfinex","BTCUSD",1644493102582,0.13492841,45183.0,45168.0,0.618583]
["bitfinex","BTCUSD",1644493102781,0.08492841,45183.0,45168.0,1.126883]
["bitfinex","BTCUSD",1644493102982,0.08492841,45183.0,45171.0,0.1940596]
["bitfinex","BTCUSD",1644493102983,0.2045444,45182.0,45171.0,0.1940596]
["bitfinex","BTCUSD",1644493103184,0.318583,45181.0,45169.0,0.055362]
["bitfinex","BTCUSD",1644493103382,0.318583,45181.0,45168.0,0.8083]
["bitfinex","BTCUSD",1644493103383,0.318583,45178.0,45171.0,0.05]
["bitfinex","BTCUSD",1644493103782,0.00074452,45177.0,45173.0,0.0007446]
["bitfinex","BTCUSD",1644493104046,0.00074452,45177.0,45168.0,0.82842195]
["bitfinex","BTCUSD",1644493104237,0.00074452,45177.0,45168.0,0.75597221]
["bitfinex","BTCUSD",1644493104437,0.05537,45175.0,45168.0,0.52842195]
["bitfinex","BTCUSD",1644493105842,0.318583,45174.0,45168.0,0.52842195]
["bitfinex","BTCUSD",1644493106041,0.06038933,45173.0,45168.0,0.52842195]
["bitfinex","BTCUSD",1644493106240,0.06038933,45173.0,45169.0,0.00036965]
["bitfinex","BTCUSD",1644493106641,0.318583,45172.0,45169.0,0.00036965]
["bitfinex","BTCUSD",1644493106841,0.318583,45171.0,45169.0,0.00036965]
["bitfinex","BTCUSD",1644493107043,0.318583,45172.0,45169.0,0.00036965]
["bitfinex","BTCUSD",1644493107241,0.06038933,45173.0,45168.0,0.5083]
["bitfinex","BTCUSD",1644493107444,0.06038933,45173.0,45168.0,0.50866966]
["bitfinex","BTCUSD",1644493107689,0.318583,45172.0,45168.0,0.50866966]
["bitfinex","BTCUSD",1644493108382,0.318583,45171.0,45168.0,0.5083]
["bitfinex","BTCUSD",1644493108583,0.318583,45170.0,45168.0,0.50900045]
["bitfinex","BTCUSD",1644493108783,0.318583,45169.0,45168.0,0.00070045]
["bitfinex","BTCUSD",1644493109583,0.318583,45169.0,45161.0,0.3]
["bitfinex","BTCUSD",1644493109784,0.318583,45169.0,45160.0,0.75978554]
["bitfinex","BTCUSD",1644493109785,0.02957982,45169.0,45160.0,0.75978554]
["bitfinex","BTCUSD",1644493109987,0.02957982,45169.0,45161.0,0.3]
["bitfinex","BTCUSD",1644493110284,0.02957982,45169.0,45160.0,0.75978554]
["bitfinex","BTCUSD",1644493110883,0.055375,45167.0,45160.0,0.75978554]
["bitfinex","BTCUSD",1644493111086,0.055375,45167.0,45160.0,0.5083]
["bitfinex","BTCUSD",1644493111748,0.105375,45167.0,45160.0,0.5083]
["bitfinex","BTCUSD",1644493113355,0.05,45162.0,45161.0,0.0007443]
["bitfinex","BTCUSD",1644493113750,0.105388,45163.0,45161.0,0.0007443]
["bitfinex","BTCUSD",1644493114150,0.34177703,45162.0,45161.0,0.0007443]
["bitfinex","BTCUSD",1644493114351,0.34177703,45162.0,45160.0,0.5083]
["bitfinex","BTCUSD",1644493114352,0.318583,45161.0,45160.0,0.5083]
["bitfinex","BTCUSD",1644493114552,0.318583,45161.0,45160.0,0.50904431]
["bitfinex","BTCUSD",1644493114752,0.318583,45161.0,45160.0,0.00074431]
["bitfinex","BTCUSD",1644493115191,0.362883,45161.0,45160.0,0.00074431]
["bitfinex","BTCUSD",1644493115390,0.60923482,45161.0,45160.0,0.00074431]
["bitfinex","BTCUSD",1644493115580,0.055398,45159.0,45150.0,0.21788209]
["bitfinex","BTCUSD",1644493115781,0.055398,45155.0,45150.0,0.21788209]
["bitfinex","BTCUSD",1644493115981,0.08485718,45155.0,45150.0,0.21788209]
["bitfinex","BTCUSD",1644493116180,0.08485718,45155.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493116181,0.02945918,45155.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493116381,0.02945918,45155.0,45150.0,0.21788209]
["bitfinex","BTCUSD",1644493116580,0.02945918,45155.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493116781,0.07945918,45155.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493116981,0.08485418,45155.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493117180,0.13485418,45155.0,45150.0,0.21788209]
["bitfinex","BTCUSD",1644493117579,0.13485418,45155.0,45148.0,0.17730663]
["bitfinex","BTCUSD",1644493117580,0.40918603,45155.0,45148.0,0.318583]
["bitfinex","BTCUSD",1644493117783,0.40918603,45155.0,45148.0,0.48588963]
["bitfinex","BTCUSD",1644493117784,0.13485418,45155.0,45148.0,0.48588963]
["bitfinex","BTCUSD",1644493117980,0.13485418,45155.0,45147.0,0.5085349]
["bitfinex","BTCUSD",1644493118181,0.24564818,45155.0,45149.0,0.00074397]
["bitfinex","BTCUSD",1644493118383,0.24564818,45155.0,45148.0,0.318583]
["bitfinex","BTCUSD",1644493118581,0.13485418,45155.0,45147.0,0.318583]
["bitfinex","BTCUSD",1644493118782,0.13485418,45155.0,45148.0,0.318583]
["bitfinex","BTCUSD",1644493119233,0.08485418,45155.0,45148.0,0.318583]
["bitfinex","BTCUSD",1644493119431,0.16618,45160.0,45149.0,0.45]
["bitfinex","BTCUSD",1644493119631,0.22157416,45160.0,45149.0,0.45]
["bitfinex","BTCUSD",1644493119831,0.32912572,45158.0,45147.0,0.0002349]
["bitfinex","BTCUSD",1644493120030,0.32912572,45158.0,45146.0,0.2677825]
["bitfinex","BTCUSD",1644493120435,0.05,45159.0,45150.0,0.15730581]
["bitfinex","BTCUSD",1644493120436,0.055396,45155.0,45150.0,0.15730581]
["bitfinex","BTCUSD",1644493120634,0.05,45159.0,45151.0,0.618583]
["bitfinex","BTCUSD",1644493120635,0.055396,45157.0,45151.0,0.618583]
["bitfinex","BTCUSD",1644493120834,0.055396,45157.0,45154.0,2.76068723]
["bitfinex","BTCUSD",1644493121038,0.00033143,45163.0,45155.0,0.318583]
["bitfinex","BTCUSD",1644493121450,0.00033143,45163.0,45158.0,0.24223539]
["bitfinex","BTCUSD",1644493121632,0.110761,45162.0,45154.0,2.76068723]
["bitfinex","BTCUSD",1644493121833,0.110761,45162.0,45155.0,0.318583]
["bitfinex","BTCUSD",1644493122034,0.110761,45162.0,45153.0,0.0443]
["bitfinex","BTCUSD",1644493122234,0.160761,45162.0,45154.0,0.318583]
["bitfinex","BTCUSD",1644493122688,0.160761,45162.0,45154.0,0.59331837]
["bitfinex","BTCUSD",1644493122883,0.160761,45162.0,45153.0,0.0343]
["bitfinex","BTCUSD",1644493123084,0.160761,45162.0,45154.0,0.318583]
["bitfinex","BTCUSD",1644493123283,0.05538853,45161.0,45153.0,0.0343]
["bitfinex","BTCUSD",1644493123484,0.21615,45162.0,45153.0,0.0343]
["bitfinex","BTCUSD",1644493123485,0.055389,45159.0,45153.0,0.0343]
["bitfinex","BTCUSD",1644493123884,0.055389,45159.0,45151.0,0.71099405]
["bitfinex","BTCUSD",1644493124582,0.055395,45156.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493124782,0.11079,45156.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493125183,0.11079,45156.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493125588,0.11079,45156.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493125784,0.11079,45156.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493126085,0.46261624,45156.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493126283,0.055397,45155.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493126532,0.166188,45154.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493127135,0.56773079,45154.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493127333,0.61085776,45153.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493127537,0.37571863,45152.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493127734,0.69430163,45152.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493128139,0.423983,45152.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493130481,0.368583,45152.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493131680,0.423983,45152.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493131883,0.318583,45152.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493132084,0.055386,45154.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493132283,0.56647,45166.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493132483,0.56647,45166.0,45152.0,0.2769685]
["bitfinex","BTCUSD",1644493132484,0.318583,45162.0,45152.0,0.2769685]
["bitfinex","BTCUSD",1644493132682,0.05538941,45160.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493133082,0.055391,45158.0,45152.0,0.27260886]
["bitfinex","BTCUSD",1644493133286,0.055391,45158.0,45153.0,0.318583]
["bitfinex","BTCUSD",1644493133485,0.055391,45158.0,45152.0,0.27260886]
["bitfinex","BTCUSD",1644493133486,0.055391,45158.0,45157.0,0.318583]
["bitfinex","BTCUSD",1644493133683,0.08428058,45167.0,45157.0,0.61052721]
["bitfinex","BTCUSD",1644493133934,0.00074299,45163.0,45159.0,0.26231432]
["bitfinex","BTCUSD",1644493134135,0.00074299,45163.0,45157.0,0.61052721]
["bitfinex","BTCUSD",1644493134136,0.11150199,45163.0,45160.0,0.318583]
["bitfinex","BTCUSD",1644493134336,0.11150199,45163.0,45154.0,0.318583]
["bitfinex","BTCUSD",1644493134936,0.055388,45160.0,45154.0,0.318583]
["bitfinex","BTCUSD",1644493136739,0.41485633,45160.0,45154.0,0.318583]
["bitfinex","BTCUSD",1644493136940,0.41485633,45160.0,45151.0,0.5083]
["bitfinex","BTCUSD",1644493137140,0.41485633,45160.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493137141,0.055389,45158.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493137341,0.055389,45158.0,45152.0,0.51561988]
["bitfinex","BTCUSD",1644493137542,0.055389,45158.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493138981,0.055389,45158.0,45151.0,0.24863624]
["bitfinex","BTCUSD",1644493139184,0.055389,45158.0,45148.0,0.15904276]
["bitfinex","BTCUSD",1644493139383,0.055397,45152.0,45148.0,0.0001]
["bitfinex","BTCUSD",1644493139584,0.055397,45152.0,45148.0,0.318683]
["bitfinex","BTCUSD",1644493139784,0.105397,45152.0,45148.0,0.318683]
["bitfinex","BTCUSD",1644493140184,0.105397,45152.0,45148.0,0.0001]
["bitfinex","BTCUSD",1644493140387,0.05539505,45151.0,45148.0,0.318683]
["bitfinex","BTCUSD",1644493140583,0.11079605,45151.0,45148.0,0.318683]
["bitfinex","BTCUSD",1644493141282,0.16079605,45151.0,45148.0,0.318683]
["bitfinex","BTCUSD",1644493141746,0.11079605,45151.0,45148.0,0.0001]
["bitfinex","BTCUSD",1644493142249,0.055401,45151.0,45148.0,0.0001]
["bitfinex","BTCUSD",1644493142445,0.055401,45151.0,45149.0,0.318583]
["bitfinex","BTCUSD",1644493142645,0.055401,45151.0,45150.0,0.202761]
["bitfinex","BTCUSD",1644493142845,0.055401,45151.0,45150.0,0.318575]
["bitfinex","BTCUSD",1644493143045,0.055401,45151.0,45150.0,0.202761]
["bitfinex","BTCUSD",1644493143245,0.055401,45151.0,45150.0,0.318568]
["bitfinex","BTCUSD",1644493143446,0.11079608,45151.0,45150.0,0.202761]
["bitfinex","BTCUSD",1644493143651,0.055401,45151.0,45150.0,0.318568]
["bitfinex","BTCUSD",1644493143846,0.055401,45151.0,45150.0,0.202761]
["bitfinex","BTCUSD",1644493144046,0.055401,45151.0,45150.0,0.318568]
["bitfinex","BTCUSD",1644493144246,0.055401,45151.0,45150.0,0.202761]
["bitfinex","BTCUSD",1644493144446,0.055401,45151.0,45150.0,0.318568]
["bitfinex","BTCUSD",1644493144646,0.11079586,45151.0,45150.0,0.202761]
["bitfinex","BTCUSD",1644493144846,0.11079586,45151.0,45150.0,0.318568]
["bitfinex","BTCUSD",1644493145052,0.055381,45158.0,45150.0,0.60257907]
["bitfinex","BTCUSD",1644493145294,0.22157975,45175.0,45151.0,0.362883]
["bitfinex","BTCUSD",1644493145295,0.921039,45172.0,45151.0,0.362883]
["bitfinex","BTCUSD",1644493145593,0.05537874,45166.0,45151.0,0.362883]
["bitfinex","BTCUSD",1644493145789,0.05537874,45166.0,45151.0,0.462883]
["bitfinex","BTCUSD",1644493145991,0.05537874,45166.0,45155.0,0.318583]
["bitfinex","BTCUSD",1644493145992,0.08164461,45162.0,45155.0,0.318583]
["bitfinex","BTCUSD",1644493146589,0.08080461,45162.0,45155.0,0.318583]
["bitfinex","BTCUSD",1644493146990,0.13618161,45162.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493147192,0.13618161,45162.0,45153.0,0.0443]
["bitfinex","BTCUSD",1644493147592,0.13618161,45162.0,45154.0,0.318583]
["bitfinex","BTCUSD",1644493148795,0.13618161,45162.0,45154.0,0.31996912]
["bitfinex","BTCUSD",1644493149045,0.13618161,45162.0,45154.0,0.37535412]
["bitfinex","BTCUSD",1644493149243,0.055377,45162.0,45154.0,0.37535412]
["bitfinex","BTCUSD",1644493149944,0.055377,45162.0,45156.0,0.318583]
["bitfinex","BTCUSD",1644493150147,0.00071212,45163.0,45159.0,0.318583]
["bitfinex","BTCUSD",1644493150346,0.00071212,45163.0,45159.0,0.36426912]
["bitfinex","BTCUSD",1644493150545,0.012,45167.0,45159.0,0.36426912]
["bitfinex","BTCUSD",1644493150948,0.00070005,45163.0,45159.0,0.36426912]
["bitfinex","BTCUSD",1644493151355,0.00070005,45163.0,45161.0,0.318583]
["bitfinex","BTCUSD",1644493151648,0.00070005,45163.0,45161.0,0.31996912]
["bitfinex","BTCUSD",1644493151848,0.055376,45164.0,45161.0,0.31996912]
["bitfinex","BTCUSD",1644493152052,0.318583,45162.0,45161.0,0.00138612]
["bitfinex","BTCUSD",1644493152249,0.05605953,45164.0,45161.0,0.00138612]
["bitfinex","BTCUSD",1644493152450,0.05605953,45164.0,45162.0,0.318583]
["bitfinex","BTCUSD",1644493152691,0.318583,45163.0,45162.0,0.00138612]
["bitfinex","BTCUSD",1644493156537,0.368583,45163.0,45162.0,0.00138612]
["bitfinex","BTCUSD",1644493157531,0.423973,45163.0,45162.0,0.00138612]
["bitfinex","BTCUSD",1644493158732,0.11078598,45157.0,45155.0,0.49968612]
["bitfinex","BTCUSD",1644493158932,0.11078598,45157.0,45151.0,0.19786287]
["bitfinex","BTCUSD",1644493159135,0.11078598,45157.0,45149.0,0.02027036]
["bitfinex","BTCUSD",1644493159136,0.105393,45157.0,45149.0,0.02027036]
["bitfinex","BTCUSD",1644493159531,0.318583,45155.0,45149.0,0.02027036]
["bitfinex","BTCUSD",1644493159732,0.42937869,45154.0,45149.0,0.04105196]
["bitfinex","BTCUSD",1644493159933,0.42937869,45154.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493159934,0.318583,45152.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493160195,0.318583,45151.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493160385,0.40165778,45154.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493160386,0.29086178,45154.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493160585,0.318583,45153.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493160786,0.0554,45152.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493160985,0.055397,45151.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493161387,0.055397,45151.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493161583,0.055397,45151.0,45149.0,0.0207816]
["bitfinex","BTCUSD",1644493161787,0.055397,45151.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493161985,0.055397,45151.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493162185,0.055397,45151.0,45149.0,0.318583]
["bitfinex","BTCUSD",1644493162786,0.055397,45151.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493162989,0.055397,45151.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493163188,0.27701978,45151.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493163388,0.05,45150.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493163592,0.0443,45150.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493164032,0.0443,45150.0,45149.0,0.58198502]
["bitfinex","BTCUSD",1644493164831,0.1553827,45151.0,45149.0,0.58198502]
["bitfinex","BTCUSD",1644493165031,0.1553827,45151.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493165831,0.1553827,45151.0,45149.0,0.26340202]
["bitfinex","BTCUSD",1644493166235,0.1553827,45151.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493166435,0.318583,45150.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493166834,0.1553827,45151.0,45149.0,0.318583]
["bitfinex","BTCUSD",1644493167044,0.055397,45151.0,45150.0,0.28919199]
["bitfinex","BTCUSD",1644493167235,0.05,45160.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493167436,0.05,45160.0,45150.0,0.0443]
["bitfinex","BTCUSD",1644493167687,0.05,45160.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493167881,0.05,45160.0,45154.0,0.19136002]
["bitfinex","BTCUSD",1644493168080,0.318583,45159.0,45154.0,0.19136002]
["bitfinex","BTCUSD",1644493168481,0.110769,45158.0,45154.0,0.19136002]
["bitfinex","BTCUSD",1644493168679,0.055384,45159.0,45155.0,0.318583]
["bitfinex","BTCUSD",1644493168880,0.055384,45159.0,45154.0,0.19136002]
["bitfinex","BTCUSD",1644493169081,0.318583,45158.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493169282,0.05,45160.0,45151.0,0.3]
["bitfinex","BTCUSD",1644493169482,0.055395,45156.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493169685,0.055395,45156.0,45149.0,0.318583]
["bitfinex","BTCUSD",1644493169880,0.055395,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493170079,0.055395,45156.0,45149.0,0.53484185]
["bitfinex","BTCUSD",1644493170281,0.055395,45156.0,45149.0,0.21625885]
["bitfinex","BTCUSD",1644493170679,0.055395,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493171079,0.055395,45156.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493171531,0.055378,45158.0,45153.0,0.318583]
["bitfinex","BTCUSD",1644493171733,0.055378,45158.0,45156.0,0.25326518]
["bitfinex","BTCUSD",1644493171930,0.318583,45157.0,45156.0,0.25326518]
["bitfinex","BTCUSD",1644493172131,0.055378,45158.0,45156.0,0.24432708]
["bitfinex","BTCUSD",1644493172332,0.368583,45157.0,45153.0,0.15366106]
["bitfinex","BTCUSD",1644493172529,0.055383,45156.0,45149.0,0.27630622]
["bitfinex","BTCUSD",1644493172729,0.055383,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493172929,0.055383,45156.0,45148.0,0.5084]
["bitfinex","BTCUSD",1644493173128,0.055383,45156.0,45149.0,0.318583]
["bitfinex","BTCUSD",1644493173529,0.055383,45156.0,45150.0,0.2423083]
["bitfinex","BTCUSD",1644493173728,0.055383,45156.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493174129,0.055383,45156.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493174429,0.055383,45156.0,45150.0,0.25]
["bitfinex","BTCUSD",1644493174834,0.105383,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493175282,0.105383,45156.0,45151.0,0.318583]
["bitfinex","BTCUSD",1644493175483,0.105383,45156.0,45149.0,0.40159569]
["bitfinex","BTCUSD",1644493175882,0.105383,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493176083,0.105383,45156.0,45149.0,0.40159569]
["bitfinex","BTCUSD",1644493176283,0.105383,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493176883,0.055383,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493177086,0.14172965,45156.0,45150.0,0.318583]
["bitfinex","BTCUSD",1644493177287,0.055391,45154.0,45147.0,0.0002349]
["bitfinex","BTCUSD",1644493177489,0.055391,45154.0,45147.0,0.318583]
["bitfinex","BTCUSD",1644493178687,0.055391,45154.0,45147.0,0.317583]
["bitfinex","BTCUSD",1644493179736,0.055391,45154.0,45147.0,0.31832445]
["bitfinex","BTCUSD",1644493179936,0.055391,45154.0,45147.0,0.37371245]
["bitfinex","BTCUSD",1644493180537,0.01,45156.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493180538,0.065384,45156.0,45152.0,0.318583]
["bitfinex","BTCUSD",1644493180838,0.065384,45156.0,45148.0,0.26985759]
["bitfinex","BTCUSD",1644493181036,0.065384,45156.0,45149.0,0.318666]
["bitfinex","BTCUSD",1644493181937,0.065384,45156.0,45152.0,0.19151812]
["bitfinex","BTCUSD",1644493182139,0.065384,45156.0,45153.0,0.318666]
["bitfinex","BTCUSD",1644493182337,0.06468507,45156.0,45153.0,0.21155248]
["bitfinex","BTCUSD",1644493182791,0.06468507,45156.0,45154.0,0.318666]
["bitfinex","BTCUSD",1644493183386,0.06468507,45156.0,45153.0,0.21155248]
["bitfinex","BTCUSD",1644493183584,0.06468507,45156.0,45154.0,0.318666]
["bitfinex","BTCUSD",1644493183984,0.06468507,45156.0,45153.0,0.318666]
["bitfinex","BTCUSD",1644493185186,0.06468507,45156.0,45151.0,0.2430486]
["bitfinex","BTCUSD",1644493185187,0.06468507,45156.0,45154.0,0.318666]
["bitfinex","BTCUSD",1644493185390,0.06468507,45156.0,45148.0,0.28072705]
["bitfinex","BTCUSD",1644493185391,0.06468507,45156.0,45148.0,0.318666]
["bitfinex","BTCUSD",1644493185586,0.055391,45154.0,45148.0,0.318666]
["bitfinex","BTCUSD",1644493187432,0.055391,45154.0,45147.0,0.05636598]
["bitfinex","BTCUSD",1644493188034,0.055391,45154.0,45148.0,0.318666]
["bitfinex","BTCUSD",1644493188232,0.110781,45155.0,45148.0,0.318666]
["bitfinex","BTCUSD",1644493188233,0.08372171,45149.0,45148.0,0.318666]
["bitfinex","BTCUSD",1644493188535,0.08372171,45149.0,45147.0,0.00074108]
["bitfinex","BTCUSD",1644493188536,0.13372171,45149.0,45147.0,0.00074108]
["bitfinex","BTCUSD",1644493188734,0.318666,45148.0,45147.0,0.00074108]
["bitfinex","BTCUSD",1644493189132,0.318666,45148.0,45142.0,0.0002349]
["bitfinex","BTCUSD",1644493189333,0.055404,45147.0,45145.0,0.00074108]
["bitfinex","BTCUSD",1644493189532,0.318666,45146.0,45145.0,0.00074108]
["bitfinex","BTCUSD",1644493190483,0.05540183,45145.0,45142.0,0.24242805]
["bitfinex","BTCUSD",1644493190682,0.05540183,45145.0,45143.0,0.00069926]
["bitfinex","BTCUSD",1644493190879,0.318666,45144.0,45143.0,0.00069926]
["bitfinex","BTCUSD",1644493191682,0.318666,45144.0,45141.0,0.0202349]
["bitfinex","BTCUSD",1644493191881,0.318666,45144.0,45141.0,0.02069927]
["bitfinex","BTCUSD",1644493192081,0.374067,45144.0,45141.0,0.02069927]
["bitfinex","BTCUSD",1644493192280,0.07215646,45142.0,45141.0,0.02069927]
["bitfinex","BTCUSD",1644493192482,0.05540183,45145.0,45141.0,0.02069927]
["bitfinex","BTCUSD",1644493192680,0.318666,45144.0,45141.0,0.02069927]
["bitfinex","BTCUSD",1644493192880,0.318666,45144.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493193079,0.318666,45144.0,45141.0,0.02069928]
["bitfinex","BTCUSD",1644493193682,0.055401,45143.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493193930,0.374067,45143.0,45142.0,0.0002349]
["bitfinex","BTCUSD",1644493194130,0.6969376,45142.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493194331,0.3782716,45142.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493194730,0.6969376,45142.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493194936,0.055401,45143.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493195131,0.09987079,45147.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493195132,0.318666,45146.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493195332,0.09987079,45147.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493195631,0.09987079,45147.0,45141.0,0.0202349]
["bitfinex","BTCUSD",1644493196035,0.09987079,45147.0,45141.0,0.20075499]
["bitfinex","BTCUSD",1644493196231,0.15489748,45147.0,45141.0,0.20075499]
["bitfinex","BTCUSD",1644493196631,0.15489748,45147.0,45142.0,0.00070289]
["bitfinex","BTCUSD",1644493196831,0.318666,45146.0,45142.0,0.00093779]
["bitfinex","BTCUSD",1644493197030,0.318666,45146.0,45142.0,0.00070289]
["bitfinex","BTCUSD",1644493197530,0.318666,45146.0,45141.0,0.0202349]
["bitfinex","BTCUSD",1644493197786,0.318666,45146.0,45142.0,0.00070289]
["bitfinex","BTCUSD",1644493198887,0.318666,45146.0,45141.0,0.0202349]
["bitfinex","BTCUSD",1644493199088,0.318666,45146.0,45142.0,0.00070238]
["bitfinex","BTCUSD",1644493199989,0.318666,45146.0,45141.0,0.0102349]
["bitfinex","BTCUSD",1644493200190,0.30167289,45143.0,45142.0,0.00070238]
["bitfinex","BTCUSD",1644493200391,0.318666,45143.0,45142.0,0.00070238]
["bitfinex","BTCUSD",1644493200591,0.0554,45144.0,45143.0,0.318666]
["bitfinex","BTCUSD",1644493200792,0.0554,45144.0,45142.0,0.00070238]
["bitfinex","BTCUSD",1644493201195,0.0554,45144.0,45141.0,0.01]
["bitfinex","BTCUSD",1644493201434,0.0554,45144.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493201631,0.0554,45144.0,45143.0,0.318666]
["bitfinex","BTCUSD",1644493201832,0.0554,45144.0,45143.0,0.201707]
["bitfinex","BTCUSD",1644493202033,0.0554,45144.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493202634,0.0554,45144.0,45142.0,0.58087752]
["bitfinex","BTCUSD",1644493203136,0.0554,45144.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493203538,0.35570559,45144.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493204335,0.0554,45144.0,45142.0,0.318666]
["bitfinex","BTCUSD",1644493206579,0.0554,45144.0,45141.0,0.01070247]
["bitfinex","BTCUSD",1644493206580,0.318666,45143.0,45141.0,0.01070247]
["bitfinex","BTCUSD",1644493206779,0.318666,45142.0,45141.0,0.01093737]
["bitfinex","BTCUSD",1644493206980,0.318666,45142.0,45141.0,0.01070247]
["bitfinex","BTCUSD",1644493207181,0.318666,45142.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493207182,0.368666,45142.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493207380,0.05,45142.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493207581,0.055403,45143.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493208482,0.11080574,45143.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493208931,0.055403,45143.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493209131,0.368666,45142.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493209731,0.318666,45142.0,45141.0,0.01092381]
["bitfinex","BTCUSD",1644493210632,0.055403,45143.0,45134.0,0.318666]
["bitfinex","BTCUSD",1644493210832,0.055404,45140.0,45134.0,0.28450459]
["bitfinex","BTCUSD",1644493211133,0.06912183,45139.0,45134.0,0.59302094]
["bitfinex","BTCUSD",1644493211337,0.06912183,45139.0,45135.0,0.318666]
["bitfinex","BTCUSD",1644493211932,0.055404,45139.0,45135.0,0.318666]
["bitfinex","BTCUSD",1644493212132,0.37788327,45140.0,45135.0,0.318666]
["bitfinex","BTCUSD",1644493212782,0.37788327,45140.0,45136.0,0.055403]
["bitfinex","BTCUSD",1644493212982,0.37788327,45140.0,45137.0,0.318727]
["bitfinex","BTCUSD",1644493213283,0.06739724,45139.0,45137.0,0.318727]
["bitfinex","BTCUSD",1644493213687,0.37798406,45140.0,45137.0,0.318727]
["bitfinex","BTCUSD",1644493213886,0.32798406,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493214083,0.32798406,45140.0,45139.0,0.318727]
["bitfinex","BTCUSD",1644493214682,0.37798406,45140.0,45139.0,0.318727]
["bitfinex","BTCUSD",1644493214884,0.37798406,45140.0,45138.0,0.110805]
["bitfinex","BTCUSD",1644493215084,0.37798406,45140.0,45138.0,0.429532]
["bitfinex","BTCUSD",1644493215283,0.37798406,45140.0,45138.0,0.240614]
["bitfinex","BTCUSD",1644493215482,0.00010079,45140.0,45138.0,0.429532]
["bitfinex","BTCUSD",1644493215684,0.00010079,45140.0,45139.0,0.318727]
["bitfinex","BTCUSD",1644493219339,0.00010079,45140.0,45138.0,0.110805]
["bitfinex","BTCUSD",1644493219540,0.00010079,45140.0,45139.0,0.318727]
["bitfinex","BTCUSD",1644493220282,0.00010079,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493220482,0.00010079,45140.0,45139.0,0.318727]
["bitfinex","BTCUSD",1644493222985,0.00010079,45140.0,45139.0,0.316417]
["bitfinex","BTCUSD",1644493223685,0.07559961,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493223936,0.07559961,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493224535,0.07559961,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493224936,0.07559961,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493225135,0.07559961,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493225736,0.07559961,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493226136,0.07559961,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493226335,0.07559961,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493226639,0.00010079,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493226839,0.00010079,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493227537,0.08847019,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493227806,0.08847019,45140.0,45139.0,0.317608]
["bitfinex","BTCUSD",1644493228004,0.13847019,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493228207,0.13847019,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493228404,0.13847019,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493228605,0.13847019,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493228806,0.05010079,45140.0,45139.0,0.318716]
["bitfinex","BTCUSD",1644493229006,0.34686131,45140.0,45138.0,0.055403]
["bitfinex","BTCUSD",1644493229207,0.8,45139.0,45132.0,0.2637]
["bitfinex","BTCUSD",1644493229414,0.05010079,45140.0,45125.0,0.00279515]
["bitfinex","BTCUSD",1644493229415,0.8,45136.0,45125.0,0.00279515]
["bitfinex","BTCUSD",1644493229610,0.123036,45133.0,45125.0,0.00279515]
["bitfinex","BTCUSD",1644493229811,0.318716,45129.0,45125.0,0.00279515]
["bitfinex","BTCUSD",1644493230009,0.25392938,45127.0,45125.0,0.00279515]
["bitfinex","BTCUSD",1644493230213,0.25392938,45127.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493230214,0.66192261,45126.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493230409,0.71735627,45126.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493230612,0.318716,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493230807,0.368716,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493231006,0.368716,45124.0,45114.0,0.02022494]
["bitfinex","BTCUSD",1644493231007,0.07431561,45115.0,45114.0,0.02022494]
["bitfinex","BTCUSD",1644493231209,0.12431561,45115.0,45114.0,0.02022494]
["bitfinex","BTCUSD",1644493231635,0.368716,45115.0,45114.0,0.02022494]
["bitfinex","BTCUSD",1644493231835,0.318716,45115.0,45114.0,0.02022494]
["bitfinex","BTCUSD",1644493232040,0.05,45118.0,45114.0,0.33894094]
["bitfinex","BTCUSD",1644493232832,0.05,45118.0,45114.0,0.64596096]
["bitfinex","BTCUSD",1644493233035,0.05,45118.0,45115.0,0.21097965]
["bitfinex","BTCUSD",1644493233233,0.05,45118.0,45116.0,0.368716]
["bitfinex","BTCUSD",1644493233434,0.05,45118.0,45117.0,0.318716]
["bitfinex","BTCUSD",1644493233633,0.05,45118.0,45117.0,0.368716]
["bitfinex","BTCUSD",1644493234237,0.04985609,45118.0,45117.0,0.368716]
["bitfinex","BTCUSD",1644493234435,0.04985609,45118.0,45117.0,0.318716]
["bitfinex","BTCUSD",1644493234639,0.04985609,45118.0,45117.0,0.74760297]
["bitfinex","BTCUSD",1644493234836,0.26778579,45133.0,45117.0,0.42888697]
["bitfinex","BTCUSD",1644493235036,0.26778579,45133.0,45118.0,0.318716]
["bitfinex","BTCUSD",1644493235037,0.05,45130.0,45118.0,0.318716]
["bitfinex","BTCUSD",1644493235290,0.05,45130.0,45120.0,0.318716]
["bitfinex","BTCUSD",1644493235488,0.05,45130.0,45127.0,0.35233523]
["bitfinex","BTCUSD",1644493235692,0.05,45130.0,45128.0,0.79819457]
["bitfinex","BTCUSD",1644493235893,0.06,45139.0,45128.0,1.19819457]
["bitfinex","BTCUSD",1644493236092,0.06,45139.0,45130.0,0.318716]
["bitfinex","BTCUSD",1644493236290,0.06,45139.0,45130.0,0.4136851]
["bitfinex","BTCUSD",1644493236490,0.06,45139.0,45134.0,0.318716]
["bitfinex","BTCUSD",1644493236689,0.06,45139.0,45135.0,0.0443]
["bitfinex","BTCUSD",1644493236890,0.0578,45139.0,45138.0,0.51611965]
["bitfinex","BTCUSD",1644493237088,0.0578,45139.0,45138.0,0.56041965]
["bitfinex","BTCUSD",1644493237295,0.0578,45139.0,45138.0,0.71041965]
["bitfinex","BTCUSD",1644493237689,0.0578,45139.0,45138.0,0.61041965]
["bitfinex","BTCUSD",1644493238090,0.0578,45139.0,45138.0,0.56041965]
["bitfinex","BTCUSD",1644493238692,0.0578,45139.0,45138.0,0.413029]
["bitfinex","BTCUSD",1644493238934,0.0578,45139.0,45138.0,0.513029]
["bitfinex","BTCUSD",1644493239836,0.0578,45139.0,45138.0,0.69190302]
["bitfinex","BTCUSD",1644493240035,0.0578,45139.0,45138.0,0.59190302]
["bitfinex","BTCUSD",1644493241232,0.47,45143.0,45139.0,0.818729]
["bitfinex","BTCUSD",1644493241435,0.47,45143.0,45140.0,0.0443]
["bitfinex","BTCUSD",1644493241436,0.00069712,45141.0,45140.0,0.0443]
["bitfinex","BTCUSD",1644493241633,0.00069712,45141.0,45140.0,0.363029]
["bitfinex","BTCUSD",1644493242232,0.47,45143.0,45140.0,0.363029]
["bitfinex","BTCUSD",1644493242685,0.4706971,45143.0,45140.0,0.363029]
["bitfinex","BTCUSD",1644493243479,0.47,45143.0,45140.0,0.363029]
["bitfinex","BTCUSD",1644493244081,0.47,45143.0,45140.0,0.0443]
["bitfinex","BTCUSD",1644493244282,0.318729,45142.0,45140.0,0.0443]
["bitfinex","BTCUSD",1644493244682,0.47,45143.0,45140.0,0.0443]
["bitfinex","BTCUSD",1644493244881,0.47029074,45143.0,45140.0,0.0443]
["bitfinex","BTCUSD",1644493245482,0.47029074,45143.0,45142.0,0.318729]
["bitfinex","BTCUSD",1644493245683,0.47029074,45143.0,45141.0,0.318708]
["bitfinex","BTCUSD",1644493245883,0.47,45143.0,45141.0,0.318708]
["bitfinex","BTCUSD",1644493246083,0.47,45143.0,45141.0,0.368708]
["bitfinex","BTCUSD",1644493246283,0.47,45143.0,45142.0,0.318708]
["bitfinex","BTCUSD",1644493247234,0.47,45143.0,45142.0,0.60417055]
["bitfinex","BTCUSD",1644493248034,0.47,45143.0,45142.0,0.318708]
["bitfinex","BTCUSD",1644493248436,0.47,45143.0,45142.0,0.59111403]
["bitfinex","BTCUSD",1644493248634,0.45307,45143.0,45142.0,0.59111403]
["bitfinex","BTCUSD",1644493248837,0.45307,45143.0,45142.0,0.63541403]
["bitfinex","BTCUSD",1644493249149,0.00071921,45145.0,45142.0,0.73541403]
["bitfinex","BTCUSD",1644493249536,0.1,45150.0,45144.0,0.318708]
["bitfinex","BTCUSD",1644493249734,0.0007192,45146.0,45145.0,0.32248805]
["bitfinex","BTCUSD",1644493249936,0.0007192,45146.0,45145.0,0.84943769]
["bitfinex","BTCUSD",1644493250198,0.0007192,45146.0,45145.0,1.05781927]
["bitfinex","BTCUSD",1644493250587,0.1,45150.0,45145.0,1.05781927]
["bitfinex","BTCUSD",1644493250789,0.1,45150.0,45146.0,0.318708]
["bitfinex","BTCUSD",1644493250987,0.00071918,45148.0,45147.0,0.3700137]
["bitfinex","BTCUSD",1644493251187,0.00071918,45148.0,45147.0,0.6887217]
["bitfinex","BTCUSD",1644493251389,0.00071918,45148.0,45147.0,1.10847221]
["bitfinex","BTCUSD",1644493251887,0.1,45150.0,45148.0,0.318708]
["bitfinex","BTCUSD",1644493252087,0.1,45150.0,45149.0,0.275]
["bitfinex","BTCUSD",1644493252289,0.10069821,45150.0,45149.0,0.643708]
["bitfinex","BTCUSD",1644493252488,0.10069821,45150.0,45149.0,0.688008]
["bitfinex","BTCUSD",1644493252692,0.10069821,45150.0,45149.0,0.788008]
["bitfinex","BTCUSD",1644493253189,0.1,45150.0,45149.0,0.688008]
["bitfinex","BTCUSD",1644493253391,0.01,45156.0,45150.0,0.8]
["bitfinex","BTCUSD",1644493253392,0.00069819,45152.0,45150.0,0.8]
["bitfinex","BTCUSD",1644493253592,0.00069819,45152.0,45151.0,0.663008]
["bitfinex","BTCUSD",1644493253790,0.00069819,45152.0,45151.0,0.513008]
["bitfinex","BTCUSD",1644493254232,0.01,45156.0,45151.0,0.513008]
["bitfinex","BTCUSD",1644493254436,0.01,45156.0,45155.0,0.28626933]
["bitfinex","BTCUSD",1644493254634,0.01,45156.0,45155.0,0.64927733]
["bitfinex","BTCUSD",1644493254833,0.01,45156.0,45155.0,0.69927733]
["bitfinex","BTCUSD",1644493255034,0.01,45156.0,45155.0,0.84927733]
["bitfinex","BTCUSD",1644493255238,0.01,45156.0,45155.0,0.79927733]
["bitfinex","BTCUSD",1644493255634,0.01,45156.0,45155.0,0.80079294]
["bitfinex","BTCUSD",1644493256435,0.01,45156.0,45155.0,0.70079294]
["bitfinex","BTCUSD",1644493256636,0.01,45156.0,45155.0,0.80079294]
["bitfinex","BTCUSD",1644493256834,0.01,45156.0,45155.0,0.70079294]
["bitfinex","BTCUSD",1644493257035,0.01,45156.0,45155.0,0.413008]
["bitfinex","BTCUSD",1644493257436,0.00883033,45156.0,45155.0,0.413008]
["bitfinex","BTCUSD",1644493258194,0.00883033,45156.0,45155.0,0.78474366]
["bitfinex","BTCUSD",1644493258993,0.00883033,45156.0,45155.0,0.513008]
["bitfinex","BTCUSD",1644493260096,0.00883033,45156.0,45155.0,0.51362501]
["bitfinex","BTCUSD",1644493260896,0.00883033,45156.0,45155.0,0.41362501]
["bitfinex","BTCUSD",1644493262337,0.00883033,45156.0,45155.0,0.36362501]
["bitfinex","BTCUSD",1644493262637,0.00883033,45156.0,45155.0,0.65459887]
["bitfinex","BTCUSD",1644493262836,0.00883033,45156.0,45155.0,0.51362501]
["bitfinex","BTCUSD",1644493263038,0.00883033,45156.0,45155.0,0.36362501]
["bitfinex","BTCUSD",1644493264135,0.00883033,45156.0,45155.0,0.31932501]
["bitfinex","BTCUSD",1644493265484,0.00883033,45156.0,45155.0,0.36932501]
["bitfinex","BTCUSD",1644493268935,0.00883033,45156.0,45155.0,0.31932501]
["bitfinex","BTCUSD",1644493270038,0.00883033,45156.0,45155.0,0.31932499]
["bitfinex","BTCUSD",1644493270945,0.00069946,45158.0,45157.0,0.318708]
["bitfinex","BTCUSD",1644493271140,0.002,45164.0,45161.0,0.318708]
["bitfinex","BTCUSD",1644493271339,0.002,45164.0,45162.0,0.0443]
["bitfinex","BTCUSD",1644493271638,0.002,45164.0,45163.0,0.318708]
["bitfinex","BTCUSD",1644493271838,0.002,45164.0,45163.0,0.71071893]
["bitfinex","BTCUSD",1644493272039,0.002,45164.0,45163.0,0.76071893]
["bitfinex","BTCUSD",1644493272790,0.002,45164.0,45163.0,0.51362499]
["bitfinex","BTCUSD",1644493273087,0.002,45164.0,45163.0,0.78638461]
["bitfinex","BTCUSD",1644493273288,0.002,45164.0,45163.0,0.51362499]
["bitfinex","BTCUSD",1644493273687,0.002,45164.0,45163.0,0.78374372]
["bitfinex","BTCUSD",1644493273886,0.002,45164.0,45163.0,1.03549408]
["bitfinex","BTCUSD",1644493274491,0.002,45164.0,45163.0,1.03049408]
["bitfinex","BTCUSD",1644493274991,0.002,45164.0,45163.0,0.50862499]
["bitfinex","BTCUSD",1644493275190,0.002,45164.0,45163.0,0.78175375]
["bitfinex","BTCUSD",1644493275791,0.002,45164.0,45163.0,0.50862499]
["bitfinex","BTCUSD",1644493276735,0.002,45164.0,45163.0,0.69089845]
["bitfinex","BTCUSD",1644493276937,0.002,45164.0,45163.0,0.79089845]
["bitfinex","BTCUSD",1644493277335,0.002,45164.0,45163.0,0.90161923]
["bitfinex","BTCUSD",1644493278540,0.002,45164.0,45163.0,1.40161923]
["bitfinex","BTCUSD",1644493280385,0.002,45164.0,45163.0,1.03004577]
["bitfinex","BTCUSD",1644493280588,0.002,45164.0,45163.0,0.00061699]
["bitfinex","BTCUSD",1644493280589,0.052,45164.0,45163.0,0.00061699]
["bitfinex","BTCUSD",1644493280887,0.052,45164.0,45163.0,0.00061692]
["bitfinex","BTCUSD",1644493280888,0.415008,45164.0,45163.0,0.00061692]
["bitfinex","BTCUSD",1644493281090,0.465008,45164.0,45163.0,0.00061692]
["bitfinex","BTCUSD",1644493281287,0.97084696,45164.0,45163.0,0.00061692]
["bitfinex","BTCUSD",1644493282184,0.73966176,45164.0,45163.0,0.00061692]
["bitfinex","BTCUSD",1644493282385,0.415008,45164.0,45163.0,0.00061692]
["bitfinex","BTCUSD",1644493282985,0.318708,45162.0,45156.0,0.19079961]
["bitfinex","BTCUSD",1644493283186,0.0443,45161.0,45156.0,0.24079961]
["bitfinex","BTCUSD",1644493283590,0.04499856,45161.0,45156.0,0.24079961]
["bitfinex","BTCUSD",1644493284032,0.10038356,45161.0,45156.0,0.19079961]
["bitfinex","BTCUSD",1644493284234,0.055382,45160.0,45156.0,0.19079961]
["bitfinex","BTCUSD",1644493284435,0.055382,45160.0,45156.0,0.24079961]
["bitfinex","BTCUSD",1644493284635,0.105382,45160.0,45157.0,0.05]
["bitfinex","BTCUSD",1644493284834,0.055382,45160.0,45157.0,0.05]
["bitfinex","BTCUSD",1644493285034,0.055382,45160.0,45156.0,0.2408982]
["bitfinex","BTCUSD",1644493285233,0.055382,45160.0,45157.0,0.368708]
["bitfinex","BTCUSD",1644493285435,0.055382,45160.0,45158.0,0.318708]
["bitfinex","BTCUSD",1644493285633,0.055382,45160.0,45156.0,0.1908982]
["bitfinex","BTCUSD",1644493285634,0.105382,45160.0,45156.0,0.1908982]
["bitfinex","BTCUSD",1644493285835,0.105382,45160.0,45156.0,0.2408982]
["bitfinex","BTCUSD",1644493285836,0.055382,45160.0,45156.0,0.2408982]
["bitfinex","BTCUSD",1644493286238,0.055382,45160.0,45156.0,0.1908982]
["bitfinex","BTCUSD",1644493286839,0.002,45164.0,45157.0,0.318708]
["bitfinex","BTCUSD",1644493286840,0.057375,45164.0,45157.0,0.318708]
["bitfinex","BTCUSD",1644493287037,0.002,45164.0,45157.0,0.318708]
["bitfinex","BTCUSD",1644493287236,0.002,45164.0,45157.0,0.418708]
["bitfinex","BTCUSD",1644493287537,0.002,45164.0,45158.0,0.055374]
["bitfinex","BTCUSD",1644493287785,0.002,45164.0,45163.0,0.25783937]
["bitfinex","BTCUSD",1644493287987,0.00407538,45167.0,45163.0,0.57654737]
["bitfinex","BTCUSD",1644493288283,0.00407538,45167.0,45164.0,0.318708]
["bitfinex","BTCUSD",1644493288585,0.00407538,45167.0,45166.0,0.31813206]
["bitfinex","BTCUSD",1644493288788,0.00407538,45167.0,45166.0,0.46813206]
["bitfinex","BTCUSD",1644493290088,0.001,45174.0,45168.0,0.8]
["bitfinex","BTCUSD",1644493290289,0.6123,45182.0,45168.0,0.8]
["bitfinex","BTCUSD",1644493290290,0.001,45180.0,45169.0,0.362918]
["bitfinex","BTCUSD",1644493290684,0.02,45179.0,45169.0,0.512918]
["bitfinex","BTCUSD",1644493290885,0.02,45179.0,45171.0,0.318618]
["bitfinex","BTCUSD",1644493291088,0.02,45179.0,45171.0,0.83701014]
["bitfinex","BTCUSD",1644493291292,0.02,45179.0,45171.0,0.99236014]
["bitfinex","BTCUSD",1644493293240,0.0016968,45176.0,45171.0,0.83701014]
["bitfinex","BTCUSD",1644493293440,0.0016968,45176.0,45171.0,0.99236114]
["bitfinex","BTCUSD",1644493294041,0.001,45176.0,45171.0,0.93701014]
["bitfinex","BTCUSD",1644493294442,0.0016968,45176.0,45171.0,0.83701014]
["bitfinex","BTCUSD",1644493295042,0.0016968,45176.0,45171.0,0.93701014]
["bitfinex","BTCUSD",1644493295282,0.001,45176.0,45171.0,0.93701014]
["bitfinex","BTCUSD",1644493295685,0.00169759,45176.0,45171.0,0.51549855]
["bitfinex","BTCUSD",1644493295883,0.00169759,45176.0,45171.0,0.47119855]
["bitfinex","BTCUSD",1644493296282,0.05536,45175.0,45171.0,0.47119855]
["bitfinex","BTCUSD",1644493296586,0.001,45176.0,45171.0,0.47119855]
["bitfinex","BTCUSD",1644493296784,0.00069759,45175.0,45171.0,0.47119855]
["bitfinex","BTCUSD",1644493296985,0.00069759,45175.0,45172.0,0.0443]
["bitfinex","BTCUSD",1644493297185,0.00069759,45175.0,45174.0,0.38262643]
["bitfinex","BTCUSD",1644493297384,0.00069759,45175.0,45174.0,0.92545642]
["bitfinex","BTCUSD",1644493297785,0.001,45176.0,45175.0,0.318618]
["bitfinex","BTCUSD",1644493298185,0.001,45176.0,45175.0,0.512918]
["bitfinex","BTCUSD",1644493298785,0.00069753,45177.0,45175.0,0.512918]
["bitfinex","BTCUSD",1644493299072,0.001,45183.0,45179.0,0.373958]
["bitfinex","BTCUSD",1644493299276,0.001,45183.0,45180.0,0.0443]
["bitfinex","BTCUSD",1644493299471,0.001,45183.0,45181.0,0.318618]
["bitfinex","BTCUSD",1644493299670,0.001,45183.0,45182.0,0.0443]
["bitfinex","BTCUSD",1644493299871,0.001,45183.0,45182.0,0.362918]
["bitfinex","BTCUSD",1644493300072,0.04645718,45189.0,45183.0,0.8]
["bitfinex","BTCUSD",1644493300073,0.003,45186.0,45183.0,0.8]
["bitfinex","BTCUSD",1644493300271,0.04645718,45189.0,45185.0,0.85]
["bitfinex","BTCUSD",1644493300471,0.04645718,45189.0,45186.0,0.362918]
["bitfinex","BTCUSD",1644493300671,0.004,45194.0,45187.0,1.118618]
["bitfinex","BTCUSD",1644493300672,0.001,45192.0,45187.0,1.118618]
["bitfinex","BTCUSD",1644493300872,0.001,45192.0,45188.0,0.0443]
["bitfinex","BTCUSD",1644493301071,0.001,45192.0,45191.0,0.318618]
["bitfinex","BTCUSD",1644493301484,0.001,45192.0,45191.0,0.368618]
["bitfinex","BTCUSD",1644493302573,0.001,45192.0,45191.0,0.05]
["bitfinex","BTCUSD",1644493302787,0.001,45192.0,45190.0,0.24333488]
["bitfinex","BTCUSD",1644493302987,0.001,45192.0,45190.0,0.19333488]
["bitfinex","BTCUSD",1644493303390,0.00074962,45192.0,45191.0,0.318618]
["bitfinex","BTCUSD",1644493304187,0.00074962,45192.0,45190.0,0.19333488]
["bitfinex","BTCUSD",1644493304592,0.00074962,45192.0,45188.0,0.02145718]
["bitfinex","BTCUSD",1644493305389,0.00148876,45192.0,45188.0,0.02145718]
["bitfinex","BTCUSD",1644493305790,0.318618,45191.0,45188.0,0.02145718]
["bitfinex","BTCUSD",1644493306090,0.318618,45189.0,45188.0,0.02145718]
["bitfinex","BTCUSD",1644493306300,0.68039305,45189.0,45188.0,0.02145718]
["bitfinex","BTCUSD",1644493306537,0.362918,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493306735,0.462918,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493307437,0.362918,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493308036,0.318618,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493308438,0.40454338,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493309037,0.45454338,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493309236,0.67617578,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493309636,0.62617578,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493310289,0.67617578,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493310489,0.5902504,45189.0,45188.0,5.718e-05]
["bitfinex","BTCUSD",1644493310689,0.318618,45188.0,45183.0,0.00073929]
["bitfinex","BTCUSD",1644493311089,0.318618,45188.0,45178.0,0.24460367]
["bitfinex","BTCUSD",1644493311289,0.31935719,45188.0,45183.0,0.00073927]
["bitfinex","BTCUSD",1644493311690,0.36935719,45188.0,45183.0,0.00073927]
["bitfinex","BTCUSD",1644493311892,0.318618,45186.0,45183.0,0.00073927]
["bitfinex","BTCUSD",1644493312193,0.318618,45186.0,45180.0,0.055349]
["bitfinex","BTCUSD",1644493312393,0.05,45186.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493312593,0.05,45186.0,45183.0,0.318618]
["bitfinex","BTCUSD",1644493312791,0.00073919,45187.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493313392,0.012,45190.0,45185.0,0.2002575]
["bitfinex","BTCUSD",1644493313592,0.318618,45189.0,45185.0,0.2002575]
["bitfinex","BTCUSD",1644493313793,0.00069743,45187.0,45185.0,0.2002575]
["bitfinex","BTCUSD",1644493314234,0.318618,45186.0,45185.0,0.2002575]
["bitfinex","BTCUSD",1644493314434,0.318618,45186.0,45182.0,0.00069751]
["bitfinex","BTCUSD",1644493314938,0.318618,45188.0,45183.0,0.00069751]
["bitfinex","BTCUSD",1644493315134,0.31931543,45188.0,45183.0,0.00069751]
["bitfinex","BTCUSD",1644493315336,0.00069743,45188.0,45178.0,0.24382751]
["bitfinex","BTCUSD",1644493315636,0.00769743,45190.0,45180.0,0.17421659]
["bitfinex","BTCUSD",1644493316140,0.055351,45189.0,45181.0,0.318618]
["bitfinex","BTCUSD",1644493316439,0.00769743,45190.0,45180.0,0.17421659]
["bitfinex","BTCUSD",1644493317235,0.09335892,45190.0,45183.0,0.00041143]
["bitfinex","BTCUSD",1644493317439,0.60925072,45189.0,45183.0,0.00041143]
["bitfinex","BTCUSD",1644493317892,0.37397,45189.0,45183.0,0.00041143]
["bitfinex","BTCUSD",1644493318090,0.318618,45188.0,45183.0,0.00041143]
["bitfinex","BTCUSD",1644493318290,0.35089655,45190.0,45180.0,0.22421659]
["bitfinex","BTCUSD",1644493318492,0.06304943,45190.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493318691,0.318618,45189.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493319091,0.28699522,45186.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493319292,0.318618,45184.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493319492,0.318618,45184.0,45180.0,0.22421659]
["bitfinex","BTCUSD",1644493319493,0.28699522,45186.0,45180.0,0.05]
["bitfinex","BTCUSD",1644493319692,0.28699522,45186.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493320193,0.30290135,45190.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493320592,0.35290135,45190.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493320793,0.00769743,45190.0,45181.0,0.055348]
["bitfinex","BTCUSD",1644493320993,0.00843658,45190.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493321195,0.37397,45189.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493321437,0.11070303,45189.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493321635,0.40118779,45189.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493321835,0.16070303,45189.0,45177.0,0.55094931]
["bitfinex","BTCUSD",1644493322035,0.105352,45189.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493322438,0.37397136,45188.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493322640,0.05536,45187.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493322936,0.132996,45185.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493323136,0.08136915,45187.0,45176.0,0.318618]
["bitfinex","BTCUSD",1644493323337,0.55387539,45184.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493323537,0.318618,45184.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493323739,0.38352523,45185.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493324136,0.30291354,45185.0,45183.0,0.00073926]
["bitfinex","BTCUSD",1644493324336,0.30291354,45185.0,45175.0,0.35]
["bitfinex","BTCUSD",1644493324536,0.30291354,45185.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493324537,0.48478301,45185.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493324737,0.318618,45184.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493324937,0.48478301,45185.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493325219,0.55928254,45185.0,45182.0,0.00073927]
["bitfinex","BTCUSD",1644493325611,0.55928254,45185.0,45175.0,0.35]
["bitfinex","BTCUSD",1644493325811,0.55928254,45185.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493326711,0.55928254,45185.0,45176.0,0.20751691]
["bitfinex","BTCUSD",1644493326712,0.48478301,45185.0,45176.0,0.20751691]
["bitfinex","BTCUSD",1644493326912,0.48478301,45185.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493327113,0.48478301,45185.0,45182.0,0.318618]
["bitfinex","BTCUSD",1644493327312,0.48478301,45185.0,45182.0,0.05]
["bitfinex","BTCUSD",1644493327512,0.48478301,45185.0,45182.0,0.0493]
["bitfinex","BTCUSD",1644493327716,0.48478301,45185.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493327912,0.48478301,45185.0,45178.0,0.055353]
["bitfinex","BTCUSD",1644493328112,0.48478301,45185.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493328314,0.48478301,45185.0,45182.0,0.318618]
["bitfinex","BTCUSD",1644493328514,0.48478301,45185.0,45183.0,0.318618]
["bitfinex","BTCUSD",1644493328712,0.48478301,45185.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493328935,0.30291354,45185.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493329137,3.24743043,45187.0,45182.0,0.318618]
["bitfinex","BTCUSD",1644493329339,0.318618,45186.0,45182.0,0.05]
["bitfinex","BTCUSD",1644493329538,0.318618,45186.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493329539,0.373973,45186.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493330038,0.37211566,45184.0,45181.0,0.00073928]
["bitfinex","BTCUSD",1644493330442,0.37211566,45184.0,45176.0,0.20751691]
["bitfinex","BTCUSD",1644493330640,0.05349766,45184.0,45180.0,0.00073929]
["bitfinex","BTCUSD",1644493330841,0.318618,45183.0,45180.0,0.00073929]
["bitfinex","BTCUSD",1644493331042,0.05349766,45184.0,45173.0,0.105355]
["bitfinex","BTCUSD",1644493331240,0.05349766,45184.0,45173.0,0.10483362]
["bitfinex","BTCUSD",1644493331640,0.17139657,45176.0,45173.0,0.110709]
["bitfinex","BTCUSD",1644493331843,0.17139657,45176.0,45174.0,0.318618]
["bitfinex","BTCUSD",1644493332042,0.17139657,45176.0,45161.0,0.02182714]
["bitfinex","BTCUSD",1644493332043,0.28213257,45176.0,45165.0,0.3]
["bitfinex","BTCUSD",1644493332244,0.22676557,45176.0,45165.0,0.3]
["bitfinex","BTCUSD",1644493332442,3.0,45172.0,45165.0,0.3]
["bitfinex","BTCUSD",1644493332699,0.318618,45171.0,45165.0,0.00041148]
["bitfinex","BTCUSD",1644493332898,0.012,45171.0,45166.0,0.00041158]
["bitfinex","BTCUSD",1644493333094,0.012,45171.0,45166.0,0.00082306]
["bitfinex","BTCUSD",1644493333294,0.44261958,45170.0,45166.0,0.00082306]
["bitfinex","BTCUSD",1644493333496,0.132996,45169.0,45166.0,0.00082306]
["bitfinex","BTCUSD",1644493333896,0.132996,45169.0,45166.0,0.00041148]
["bitfinex","BTCUSD",1644493333897,0.0443,45168.0,45166.0,0.00041148]
["bitfinex","BTCUSD",1644493334095,0.52799362,45167.0,45166.0,0.00041148]
["bitfinex","BTCUSD",1644493334296,1.19122913,45167.0,45166.0,0.00041148]
["bitfinex","BTCUSD",1644493334895,1.24122913,45167.0,45165.0,5.09e-05]
["bitfinex","BTCUSD",1644493335097,0.6,45165.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493335298,0.5202588,45164.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493335500,0.5202588,45164.0,45157.0,0.00295817]
["bitfinex","BTCUSD",1644493335501,0.5645588,45164.0,45157.0,0.00295817]
["bitfinex","BTCUSD",1644493335695,0.7145588,45164.0,45157.0,0.00295817]
["bitfinex","BTCUSD",1644493335998,0.512918,45164.0,45157.0,0.00295817]
["bitfinex","BTCUSD",1644493336196,0.568309,45164.0,45157.0,0.00295817]
["bitfinex","BTCUSD",1644493336438,0.568309,45164.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493336641,0.62370022,45164.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493337244,0.52370022,45164.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493337646,0.374013,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493338049,3.374013,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493338645,3.37401332,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493339245,3.18610028,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493340195,3.61814947,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493340391,3.18610028,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493340790,3.20606982,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493341792,3.25606982,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493342594,3.27591528,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493342792,3.20594574,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493343197,3.26133838,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493344641,3.20594574,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493344842,3.22649112,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493345442,3.18610028,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493346342,3.18550916,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493347345,3.20649039,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493348598,3.22451357,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493348794,3.20353234,45157.0,45156.0,9.859e-05]
["bitfinex","BTCUSD",1644493349394,3.20353234,45157.0,45152.0,0.15250391]
["bitfinex","BTCUSD",1644493349395,0.55,45156.0,45152.0,0.15250391]
["bitfinex","BTCUSD",1644493349594,0.35835808,45154.0,45152.0,0.15250391]
["bitfinex","BTCUSD",1644493350194,0.35835808,45154.0,45149.0,0.5583]
["bitfinex","BTCUSD",1644493350898,2.88487534,45157.0,45150.0,0.05539]
["bitfinex","BTCUSD",1644493351103,2.88487534,45157.0,45151.0,0.16889306]
["bitfinex","BTCUSD",1644493351300,2.86685216,45157.0,45151.0,0.16889306]
["bitfinex","BTCUSD",1644493351538,0.01942549,45156.0,45151.0,0.21889306]
["bitfinex","BTCUSD",1644493352340,0.01942549,45156.0,45151.0,0.16889306]
["bitfinex","BTCUSD",1644493352541,0.318657,45155.0,45151.0,0.16889306]
["bitfinex","BTCUSD",1644493353039,0.02112292,45156.0,45151.0,0.16889306]
["bitfinex","BTCUSD",1644493353744,0.02112292,45156.0,45151.0,0.21889306]
["bitfinex","BTCUSD",1644493353945,0.02112292,45156.0,45151.0,0.21874562]
["bitfinex","BTCUSD",1644493354142,0.02112292,45156.0,45151.0,0.27413262]
["bitfinex","BTCUSD",1644493354541,0.02112292,45156.0,45151.0,0.32952462]
["bitfinex","BTCUSD",1644493354742,0.04200533,45156.0,45151.0,0.32952462]
["bitfinex","BTCUSD",1644493354942,0.02088241,45156.0,45151.0,0.32952462]
["bitfinex","BTCUSD",1644493355197,0.02088241,45156.0,45153.0,0.055387]
["bitfinex","BTCUSD",1644493355591,0.318657,45155.0,45153.0,0.055387]
["bitfinex","BTCUSD",1644493355792,0.318657,45155.0,45153.0,0.055388]
["bitfinex","BTCUSD",1644493355992,0.13295,45155.0,45153.0,0.055388]
["bitfinex","BTCUSD",1644493357193,0.12906268,45155.0,45151.0,0.055392]
["bitfinex","BTCUSD",1644493357596,0.17906268,45155.0,45146.0,0.110792]
["bitfinex","BTCUSD",1644493357895,0.17906268,45155.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493357896,0.30216828,45142.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493358194,0.318687,45149.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493358394,0.318687,45153.0,45142.0,0.055401]
["bitfinex","BTCUSD",1644493358596,2.86685216,45147.0,45142.0,0.055401]
["bitfinex","BTCUSD",1644493359047,2.86685216,45147.0,45142.0,0.110803]
["bitfinex","BTCUSD",1644493359243,0.08552879,45146.0,45142.0,0.110803]
["bitfinex","BTCUSD",1644493359943,2.86685216,45147.0,45142.0,0.110803]
["bitfinex","BTCUSD",1644493360144,2.86685216,45147.0,45145.0,0.0554]
["bitfinex","BTCUSD",1644493360954,2.88850454,45147.0,45145.0,0.0554]
["bitfinex","BTCUSD",1644493361344,2.87886954,45147.0,45145.0,0.0554]
["bitfinex","BTCUSD",1644493361553,2.87886954,45147.0,45145.0,0.11079587]
["bitfinex","BTCUSD",1644493361744,2.87886954,45147.0,45145.0,0.16119587]
["bitfinex","BTCUSD",1644493362145,0.02165238,45147.0,45145.0,0.16119587]
["bitfinex","BTCUSD",1644493362344,0.02165238,45147.0,45146.0,0.318687]
["bitfinex","BTCUSD",1644493362545,0.02165238,45147.0,45145.0,0.16119587]
["bitfinex","BTCUSD",1644493362992,0.0193237,45147.0,45145.0,0.16119587]
["bitfinex","BTCUSD",1644493363195,0.0193237,45147.0,45146.0,0.055395]
["bitfinex","BTCUSD",1644493364798,2.85721716,45152.0,45147.0,0.055399]
["bitfinex","BTCUSD",1644493364995,0.33714739,45151.0,45147.0,0.055399]
["bitfinex","BTCUSD",1644493365996,0.33714739,45151.0,45147.0,0.025399]
["bitfinex","BTCUSD",1644493366844,0.33714739,45151.0,45148.0,0.055396]
["bitfinex","BTCUSD",1644493367042,0.33714739,45151.0,45149.0,0.055397]
["bitfinex","BTCUSD",1644493367442,0.33975767,45151.0,45149.0,0.055397]
["bitfinex","BTCUSD",1644493368843,0.318687,45151.0,45149.0,0.055397]
["bitfinex","BTCUSD",1644493369044,0.3386271,45151.0,45149.0,0.055397]
["bitfinex","BTCUSD",1644493369244,0.129028,45151.0,45149.0,0.055397]
["bitfinex","BTCUSD",1644493369646,0.129028,45151.0,45150.0,0.0199401]
["bitfinex","BTCUSD",1644493370292,0.129028,45151.0,45150.0,0.0149401]
["bitfinex","BTCUSD",1644493372192,0.129028,45151.0,45150.0,0.0703391]
["bitfinex","BTCUSD",1644493372793,0.129028,45151.0,45150.0,0.0149401]
["bitfinex","BTCUSD",1644493375840,0.129028,45151.0,45149.0,0.0153371]
["bitfinex","BTCUSD",1644493375841,0.35,45150.0,45149.0,0.0153371]
["bitfinex","BTCUSD",1644493376142,0.129028,45150.0,45149.0,0.0153371]
["bitfinex","BTCUSD",1644493379695,0.129028,45150.0,45149.0,0.1261351]
["bitfinex","BTCUSD",1644493383942,0.129028,45150.0,45149.0,0.28848501]
["bitfinex","BTCUSD",1644493384345,0.02172424,45151.0,45149.0,0.28848501]
["bitfinex","BTCUSD",1644493384546,0.02172424,45151.0,45149.0,0.34387301]
["bitfinex","BTCUSD",1644493384744,0.02003295,45151.0,45150.0,0.718691]
["bitfinex","BTCUSD",1644493384948,0.02003295,45151.0,45150.0,0.90683145]
["bitfinex","BTCUSD",1644493385197,2.68923168,45158.0,45157.0,0.15687209]
["bitfinex","BTCUSD",1644493385392,2.68923168,45158.0,45157.0,0.1571463]
["bitfinex","BTCUSD",1644493386092,0.36494854,45165.0,45157.0,0.1571463]
["bitfinex","BTCUSD",1644493386292,0.5625,45171.0,45158.0,0.374071]
["bitfinex","BTCUSD",1644493386293,2.68923168,45163.0,45158.0,0.374071]
["bitfinex","BTCUSD",1644493386492,2.68923168,45163.0,45161.0,0.055375]
["bitfinex","BTCUSD",1644493386692,0.129028,45162.0,45161.0,0.11102591]
["bitfinex","BTCUSD",1644493386894,0.129028,45162.0,45161.0,0.11057242]
["bitfinex","BTCUSD",1644493387191,2.68923168,45163.0,45161.0,0.05564921]
["bitfinex","BTCUSD",1644493387992,2.63022349,45163.0,45161.0,0.22177509]
["bitfinex","BTCUSD",1644493388593,0.012,45171.0,45161.0,0.22177509]
["bitfinex","BTCUSD",1644493388792,0.012,45171.0,45164.0,0.055367]
["bitfinex","BTCUSD",1644493389048,2.63022349,45170.0,45166.0,0.19751112]
["bitfinex","BTCUSD",1644493389244,2.63022349,45170.0,45166.0,0.19778533]
["bitfinex","BTCUSD",1644493389446,0.012,45171.0,45166.0,0.19778533]
["bitfinex","BTCUSD",1644493389645,0.012,45171.0,45167.0,0.318691]
["bitfinex","BTCUSD",1644493389845,0.012,45171.0,45167.0,0.00027421]
["bitfinex","BTCUSD",1644493390045,0.012,45171.0,45168.0,0.22144]
["bitfinex","BTCUSD",1644493390251,0.012,45171.0,45168.0,0.22171252]
["bitfinex","BTCUSD",1644493390446,0.012,45171.0,45169.0,0.11071702]
["bitfinex","BTCUSD",1644493390646,0.012,45171.0,45169.0,0.11099123]
["bitfinex","BTCUSD",1644493391046,0.012,45171.0,45169.0,0.33242723]
["bitfinex","BTCUSD",1644493391848,0.012,45171.0,45170.0,0.5896803]
["bitfinex","BTCUSD",1644493392048,0.012,45171.0,45170.0,0.58995451]
["bitfinex","BTCUSD",1644493392699,0.012,45171.0,45170.0,0.60058588]
["bitfinex","BTCUSD",1644493392997,0.012,45171.0,45170.0,0.31307788]
["bitfinex","BTCUSD",1644493394194,0.012,45171.0,45170.0,0.63164088]
["bitfinex","BTCUSD",1644493394591,0.012,45171.0,45170.0,0.31307788]
["bitfinex","BTCUSD",1644493394792,0.012,45171.0,45170.0,0.35489225]
["bitfinex","BTCUSD",1644493394993,0.012,45171.0,45170.0,0.67345525]
["bitfinex","BTCUSD",1644493395698,0.012,45171.0,45170.0,0.58982651]
["bitfinex","BTCUSD",1644493396840,0.012,45171.0,45170.0,0.67594088]
["bitfinex","BTCUSD",1644493397242,0.012,45171.0,45170.0,0.72594088]
["bitfinex","BTCUSD",1644493397544,0.00278633,45185.0,45181.0,0.05534418]
["bitfinex","BTCUSD",1644493397743,0.00278633,45185.0,45182.0,0.64570112]
["bitfinex","BTCUSD",1644493397942,0.00278633,45185.0,45182.0,0.36313719]
["bitfinex","BTCUSD",1644493398348,0.08202553,45188.0,45182.0,0.04457419]
["bitfinex","BTCUSD",1644493398542,0.08202553,45188.0,45183.0,0.318563]
["bitfinex","BTCUSD",1644493398742,0.00069667,45186.0,45184.0,0.055349]
["bitfinex","BTCUSD",1644493398943,0.00069667,45186.0,45184.0,0.05562319]
["bitfinex","BTCUSD",1644493399142,0.00069667,45186.0,45185.0,0.318563]
["bitfinex","BTCUSD",1644493399342,0.00069667,45186.0,45185.0,0.31883719]
["bitfinex","BTCUSD",1644493399543,0.00074962,45192.0,45185.0,0.00027419]
["bitfinex","BTCUSD",1644493399844,0.00069665,45188.0,45187.0,0.318563]
["bitfinex","BTCUSD",1644493400294,0.00069665,45188.0,45186.0,0.055345]
["bitfinex","BTCUSD",1644493400498,0.00069665,45188.0,45187.0,0.662863]
["bitfinex","BTCUSD",1644493400700,0.00074962,45192.0,45188.0,0.8]
["bitfinex","BTCUSD",1644493400898,0.00074962,45192.0,45189.0,0.362863]
["bitfinex","BTCUSD",1644493402294,0.00105485,45192.0,45189.0,0.362863]
["bitfinex","BTCUSD",1644493402695,0.00105485,45192.0,45189.0,0.69743782]
["bitfinex","BTCUSD",1644493403295,0.00074962,45192.0,45189.0,0.69743782]
["bitfinex","BTCUSD",1644493403504,0.00105485,45192.0,45189.0,0.69743782]
["bitfinex","BTCUSD",1644493404445,0.00105485,45192.0,45190.0,0.16598138]
["bitfinex","BTCUSD",1644493404446,0.00074962,45192.0,45190.0,0.16598138]
["bitfinex","BTCUSD",1644493404641,0.00074962,45192.0,45191.0,0.362863]
["bitfinex","BTCUSD",1644493404642,0.00146465,45192.0,45191.0,0.362863]
["bitfinex","BTCUSD",1644493404841,0.00146465,45192.0,45191.0,0.462863]
["bitfinex","BTCUSD",1644493405641,0.00146465,45192.0,45191.0,0.518186]
["bitfinex","BTCUSD",1644493405642,0.00074962,45192.0,45191.0,0.518186]
["bitfinex","BTCUSD",1644493405843,0.00074962,45192.0,45191.0,0.568186]
["bitfinex","BTCUSD",1644493406045,0.00074962,45192.0,45191.0,0.74532863]
["bitfinex","BTCUSD",1644493406242,0.00074962,45192.0,45191.0,0.568186]
["bitfinex","BTCUSD",1644493406641,0.00074962,45192.0,45191.0,0.85399125]
["bitfinex","BTCUSD",1644493406842,0.00074962,45192.0,45191.0,0.89580562]
["bitfinex","BTCUSD",1644493407043,0.00074962,45192.0,45191.0,1.07294825]
["bitfinex","BTCUSD",1644493408289,0.00874962,45193.0,45192.0,0.968563]
["bitfinex","BTCUSD",1644493408489,0.00874962,45193.0,45192.0,1.28121807]
["bitfinex","BTCUSD",1644493408795,0.00874962,45193.0,45192.0,1.6083607]
["bitfinex","BTCUSD",1644493408988,0.00874962,45193.0,45192.0,0.9583607]
["bitfinex","BTCUSD",1644493409189,0.00874962,45193.0,45192.0,1.01557629]
["bitfinex","BTCUSD",1644493410192,0.00874962,45193.0,45192.0,0.49597977]
["bitfinex","BTCUSD",1644493410492,0.00874962,45193.0,45192.0,0.31383714]
["bitfinex","BTCUSD",1644493410691,0.00874962,45193.0,45192.0,0.35565151]
["bitfinex","BTCUSD",1644493412743,0.00874962,45193.0,45192.0,0.39746588]
["bitfinex","BTCUSD",1644493412950,0.00874962,45193.0,45192.0,0.35565151]
["bitfinex","BTCUSD",1644493414745,0.00874962,45193.0,45192.0,0.39746588]
["bitfinex","BTCUSD",1644493414945,0.00874962,45193.0,45192.0,0.35565151]
["bitfinex","BTCUSD",1644493415596,0.00874962,45193.0,45192.0,0.35065151]
["bitfinex","BTCUSD",1644493415801,0.00874962,45193.0,45192.0,0.04208851]
["bitfinex","BTCUSD",1644493415997,0.00874962,45193.0,45192.0,0.04208849]
["bitfinex","BTCUSD",1644493415998,0.17900162,45193.0,45192.0,0.04208849]
["bitfinex","BTCUSD",1644493416798,0.55253758,45193.0,45192.0,0.08390286]
["bitfinex","BTCUSD",1644493417101,0.55253758,45193.0,45192.0,0.04208849]
["bitfinex","BTCUSD",1644493418100,0.55142883,45193.0,45192.0,0.04208849]
["bitfinex","BTCUSD",1644493418502,0.85895281,45193.0,45192.0,0.04208849]
["bitfinex","BTCUSD",1644493418702,0.85895281,45193.0,45192.0,0.08390286]
["bitfinex","BTCUSD",1644493419348,0.08248138,45184.0,45180.0,0.055354]
["bitfinex","BTCUSD",1644493419551,0.44746735,45183.0,45177.0,0.318428]
["bitfinex","BTCUSD",1644493419748,0.44746735,45183.0,45175.0,0.318428]
["bitfinex","BTCUSD",1644493419948,0.31014386,45177.0,45175.0,0.318428]
["bitfinex","BTCUSD",1644493420248,0.29132283,45182.0,45174.0,0.05036]
["bitfinex","BTCUSD",1644493420449,0.00501469,45183.0,45174.0,0.05109855]
["bitfinex","BTCUSD",1644493421049,0.00501469,45183.0,45176.0,0.055358]
["bitfinex","BTCUSD",1644493421850,0.170252,45182.0,45176.0,0.055358]
["bitfinex","BTCUSD",1644493422712,0.00501469,45183.0,45176.0,0.055358]
["bitfinex","BTCUSD",1644493422713,0.170252,45181.0,45176.0,0.055358]
["bitfinex","BTCUSD",1644493422909,0.170252,45182.0,45174.0,0.00073855]
["bitfinex","BTCUSD",1644493423608,0.03850554,45183.0,45175.0,0.055358]
["bitfinex","BTCUSD",1644493423808,0.170252,45182.0,45175.0,0.055358]
["bitfinex","BTCUSD",1644493424211,0.03850554,45183.0,45175.0,0.055358]
["bitfinex","BTCUSD",1644493424407,0.170252,45182.0,45175.0,0.055358]
["bitfinex","BTCUSD",1644493424808,0.00501469,45183.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493425009,0.170252,45182.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493425208,0.00501469,45183.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493425408,0.170252,45182.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493425609,0.00501469,45183.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493426447,0.170252,45182.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493427547,0.18470637,45180.0,45175.0,0.050358]
["bitfinex","BTCUSD",1644493427749,0.170252,45179.0,45174.0,0.00070606]
["bitfinex","BTCUSD",1644493427951,0.0443,45178.0,45174.0,0.00070606]
["bitfinex","BTCUSD",1644493428149,0.170252,45177.0,45174.0,0.00070606]
["bitfinex","BTCUSD",1644493428348,0.0443,45176.0,45174.0,0.00070606]
["bitfinex","BTCUSD",1644493428547,0.170252,45175.0,45174.0,0.00070606]
["bitfinex","BTCUSD",1644493428748,0.19623844,45173.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493428948,0.0443,45172.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493429348,0.38265382,45168.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493429747,0.0443,45172.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493429948,0.170252,45171.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493430199,0.220252,45171.0,45164.0,0.50900613]
["bitfinex","BTCUSD",1644493430396,0.25173061,45169.0,45164.0,0.50900613]
["bitfinex","BTCUSD",1644493430793,0.170252,45169.0,45164.0,0.50900613]
["bitfinex","BTCUSD",1644493431200,0.170252,45169.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493431201,0.170252,45168.0,45164.0,0.5083]
["bitfinex","BTCUSD",1644493431396,0.170252,45168.0,45164.0,0.50899671]
["bitfinex","BTCUSD",1644493431598,0.0443,45167.0,45164.0,0.50899671]
["bitfinex","BTCUSD",1644493431795,0.0443,45167.0,45164.0,0.00069671]
["bitfinex","BTCUSD",1644493431796,0.170252,45166.0,45164.0,0.00069671]
["bitfinex","BTCUSD",1644493431996,0.170252,45165.0,45164.0,0.00069671]
["bitfinex","BTCUSD",1644493432203,0.0443,45166.0,45164.0,0.00069671]
["bitfinex","BTCUSD",1644493432396,0.0443,45166.0,45162.0,0.055373]
["bitfinex","BTCUSD",1644493432397,0.170252,45165.0,45162.0,0.055373]
["bitfinex","BTCUSD",1644493432598,0.09181437,45171.0,45163.0,0.318428]
["bitfinex","BTCUSD",1644493432798,0.04181437,45165.0,45164.0,0.49279291]
["bitfinex","BTCUSD",1644493432997,0.04181437,45165.0,45164.0,0.48779291]
["bitfinex","BTCUSD",1644493434047,0.04181437,45165.0,45162.0,0.00069672]
["bitfinex","BTCUSD",1644493434247,0.170252,45164.0,45162.0,0.00069672]
["bitfinex","BTCUSD",1644493434850,0.08362874,45165.0,45156.0,0.110748]
["bitfinex","BTCUSD",1644493435048,0.170252,45164.0,45161.0,0.00069685]
["bitfinex","BTCUSD",1644493435847,0.04181437,45165.0,45163.0,0.2109674]
["bitfinex","BTCUSD",1644493436050,0.04181437,45165.0,45164.0,0.318604]
["bitfinex","BTCUSD",1644493436650,0.04181437,45165.0,45164.0,0.268604]
["bitfinex","BTCUSD",1644493437047,0.04181437,45165.0,45164.0,0.323968]
["bitfinex","BTCUSD",1644493437451,0.08362874,45165.0,45164.0,0.323968]
["bitfinex","BTCUSD",1644493437706,0.04181437,45165.0,45164.0,0.268604]
["bitfinex","BTCUSD",1644493438898,0.08362874,45165.0,45164.0,0.268604]
["bitfinex","BTCUSD",1644493439098,0.04181437,45165.0,45162.0,0.00069422]
["bitfinex","BTCUSD",1644493439299,0.07239548,45164.0,45162.0,0.00069422]
["bitfinex","BTCUSD",1644493439499,0.07239548,45164.0,45159.0,0.16405974]
["bitfinex","BTCUSD",1644493439700,0.07239548,45164.0,45161.0,0.00069423]
["bitfinex","BTCUSD",1644493439900,0.04181437,45165.0,45161.0,0.00069423]
["bitfinex","BTCUSD",1644493440111,0.220166,45164.0,45161.0,0.00069423]
["bitfinex","BTCUSD",1644493440700,0.220166,45164.0,45158.0,0.04499723]
["bitfinex","BTCUSD",1644493440901,0.04181437,45164.0,45160.0,0.00069423]
["bitfinex","BTCUSD",1644493441106,0.19871721,45162.0,45160.0,0.00069423]
["bitfinex","BTCUSD",1644493441302,0.220166,45161.0,45160.0,0.00069423]
["bitfinex","BTCUSD",1644493441948,0.220166,45161.0,45152.0,0.5083]
["bitfinex","BTCUSD",1644493442148,0.16077438,45162.0,45152.0,0.5083]
["bitfinex","BTCUSD",1644493442149,0.35781105,45157.0,45152.0,0.5083]
["bitfinex","BTCUSD",1644493442548,0.08790571,45154.0,45152.0,0.5083]
["bitfinex","BTCUSD",1644493442767,0.08790571,45154.0,45134.0,0.768]
["bitfinex","BTCUSD",1644493442768,1.020166,45153.0,45134.0,0.768]
["bitfinex","BTCUSD",1644493442952,0.0943,45152.0,45134.0,0.768]
["bitfinex","BTCUSD",1644493443152,0.220166,45151.0,45134.0,0.768]
["bitfinex","BTCUSD",1644493443449,0.05540086,45148.0,45134.0,0.823402]
["bitfinex","BTCUSD",1644493443651,0.37253367,45146.0,45141.0,0.28339073]
["bitfinex","BTCUSD",1644493443851,0.0443,45147.0,45142.0,0.318598]
["bitfinex","BTCUSD",1644493444450,0.3443,45153.0,45143.0,0.318598]
["bitfinex","BTCUSD",1644493444650,0.18523376,45150.0,45141.0,0.28339073]
["bitfinex","BTCUSD",1644493444850,0.18523376,45150.0,45148.0,0.24018293]
["bitfinex","BTCUSD",1644493445051,0.0443,45153.0,45149.0,0.318598]
["bitfinex","BTCUSD",1644493445308,0.0443,45153.0,45145.0,0.055393]
["bitfinex","BTCUSD",1644493445309,0.220166,45152.0,45145.0,0.055393]
["bitfinex","BTCUSD",1644493445604,0.220166,45152.0,45147.0,0.110784]
["bitfinex","BTCUSD",1644493445806,0.220166,45152.0,45147.0,0.166177]
["bitfinex","BTCUSD",1644493446204,0.0443,45153.0,45147.0,0.166177]
["bitfinex","BTCUSD",1644493446205,0.220166,45151.0,45147.0,0.166177]
["bitfinex","BTCUSD",1644493446405,0.220166,45150.0,45147.0,0.166177]
["bitfinex","BTCUSD",1644493446604,0.220166,45149.0,45147.0,0.055393]
["bitfinex","BTCUSD",1644493446807,0.26198037,45151.0,45147.0,0.055393]
["bitfinex","BTCUSD",1644493447705,0.26198037,45151.0,45146.0,0.25322446]
["bitfinex","BTCUSD",1644493447915,0.26198037,45151.0,45146.0,0.25248568]
["bitfinex","BTCUSD",1644493448104,0.26198037,45151.0,45146.0,0.25322446]
["bitfinex","BTCUSD",1644493448506,0.26198037,45151.0,45146.0,0.00073878]
["bitfinex","BTCUSD",1644493448951,0.30379474,45151.0,45146.0,0.00073878]
["bitfinex","BTCUSD",1644493449151,0.26198037,45151.0,45144.0,0.110803]
["bitfinex","BTCUSD",1644493449349,0.26198037,45151.0,45146.0,0.00073878]
["bitfinex","BTCUSD",1644493449550,0.26198037,45151.0,45148.0,0.26768941]
["bitfinex","BTCUSD",1644493449952,0.26198037,45151.0,45146.0,0.05613878]
["bitfinex","BTCUSD",1644493450352,0.26198037,45151.0,45146.0,0.0554]
["bitfinex","BTCUSD",1644493450556,0.220166,45150.0,45146.0,0.05613878]
["bitfinex","BTCUSD",1644493450754,0.220166,45150.0,45146.0,0.11153678]
["bitfinex","BTCUSD",1644493451555,0.220166,45150.0,45143.0,0.055403]
["bitfinex","BTCUSD",1644493451852,0.08362874,45151.0,45148.0,0.17768735]
["bitfinex","BTCUSD",1644493452052,0.220166,45150.0,45146.0,0.00073879]
["bitfinex","BTCUSD",1644493452458,0.51698263,45150.0,45146.0,0.00073879]
["bitfinex","BTCUSD",1644493452706,0.51698263,45150.0,45141.0,0.02]
["bitfinex","BTCUSD",1644493452707,0.25,45146.0,45141.0,0.01573879]
["bitfinex","BTCUSD",1644493452899,0.56419765,45147.0,45146.0,0.00073879]
["bitfinex","BTCUSD",1644493453103,0.78436365,45147.0,45146.0,0.00073879]
["bitfinex","BTCUSD",1644493453898,0.59467854,45147.0,45141.0,0.01573879]
["bitfinex","BTCUSD",1644493454100,0.04181437,45150.0,45144.0,0.00041024]
["bitfinex","BTCUSD",1644493454499,0.220166,45149.0,45145.0,0.20350615]
["bitfinex","BTCUSD",1644493454698,0.04181437,45150.0,45144.0,0.00041024]
["bitfinex","BTCUSD",1644493454899,0.08362874,45150.0,45144.0,0.00041024]
["bitfinex","BTCUSD",1644493455098,0.04181437,45150.0,45141.0,0.01573879]
["bitfinex","BTCUSD",1644493455299,0.220166,45149.0,45144.0,0.05581124]
["bitfinex","BTCUSD",1644493455499,0.31467867,45145.0,45144.0,0.05581124]
["bitfinex","BTCUSD",1644493455707,0.04181437,45150.0,45144.0,0.00041024]
["bitfinex","BTCUSD",1644493455708,0.29169477,45148.0,45144.0,0.00041024]
["bitfinex","BTCUSD",1644493455902,0.220166,45147.0,45144.0,0.00041024]
["bitfinex","BTCUSD",1644493456300,0.220166,45147.0,45141.0,0.01573879]
["bitfinex","BTCUSD",1644493456554,0.05541032,45146.0,45141.0,0.01573879]
["bitfinex","BTCUSD",1644493456752,0.055418,45144.0,45141.0,0.01573879]
["bitfinex","BTCUSD",1644493456954,0.37636515,45143.0,45141.0,0.01073879]
["bitfinex","BTCUSD",1644493457349,0.30040379,45142.0,45141.0,0.01073879]
["bitfinex","BTCUSD",1644493457549,0.51044377,45142.0,45141.0,0.01073879]
["bitfinex","BTCUSD",1644493457750,0.51346503,45142.0,45141.0,0.01073879]
["bitfinex","BTCUSD",1644493458355,0.7668869,45142.0,45141.0,0.01073879]
["bitfinex","BTCUSD",1644493458552,0.87361276,45141.0,45140.0,0.00097015]
["bitfinex","BTCUSD",1644493458751,0.87361276,45141.0,45131.0,0.02]
["bitfinex","BTCUSD",1644493458752,0.16718236,45134.0,45131.0,0.02]
["bitfinex","BTCUSD",1644493458951,0.38734836,45134.0,45133.0,0.00424885]
["bitfinex","BTCUSD",1644493459154,0.8,45133.0,45132.0,0.00318602]
["bitfinex","BTCUSD",1644493459353,0.8,45133.0,45122.0,0.3]
["bitfinex","BTCUSD",1644493459354,0.470166,45132.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493459553,0.25006632,45131.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493459753,0.220166,45130.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493459954,0.05543033,45128.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493460205,0.0443,45129.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493460206,0.47027373,45126.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493460399,0.220166,45125.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493460598,0.0737214,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493460800,0.12015121,45125.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493461401,0.30215736,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493461606,0.34645736,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493461804,0.34595732,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493462002,0.0443,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493462202,0.20517995,45124.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493462402,0.22493422,45123.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493462705,0.0405,45122.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493462903,0.0905,45122.0,45121.0,0.02]
["bitfinex","BTCUSD",1644493463518,0.0905,45122.0,45111.0,0.02]
["bitfinex","BTCUSD",1644493463519,0.8,45121.0,45111.0,0.02]
["bitfinex","BTCUSD",1644493463707,0.0700322,45113.0,45111.0,0.02]
["bitfinex","BTCUSD",1644493463966,0.1200322,45113.0,45112.0,0.00295506]
["bitfinex","BTCUSD",1644493464162,0.1200322,45113.0,45110.0,0.015]
["bitfinex","BTCUSD",1644493464163,0.0443,45113.0,45110.0,0.015]
["bitfinex","BTCUSD",1644493464365,0.0443,45113.0,45103.0,0.29668009]
["bitfinex","BTCUSD",1644493464563,0.0443,45113.0,45104.0,0.110872]
["bitfinex","BTCUSD",1644493464766,0.0443,45113.0,45109.0,0.318847]
["bitfinex","BTCUSD",1644493464964,0.08611437,45113.0,45109.0,0.318847]
["bitfinex","BTCUSD",1644493465568,0.08611437,45113.0,45112.0,0.313847]
["bitfinex","BTCUSD",1644493465769,0.243,45125.0,45114.0,0.318847]
["bitfinex","BTCUSD",1644493465967,0.11085983,45132.0,45113.0,0.318871]
["bitfinex","BTCUSD",1644493465968,0.0443,45121.0,45113.0,0.318871]
["bitfinex","BTCUSD",1644493466566,0.0443,45121.0,45116.0,0.19553544]
["bitfinex","BTCUSD",1644493466866,0.0443,45121.0,45112.0,0.5083]
["bitfinex","BTCUSD",1644493466867,0.004958,45120.0,45112.0,0.5083]
["bitfinex","BTCUSD",1644493467068,0.19420383,45119.0,45108.0,0.002]
["bitfinex","BTCUSD",1644493467467,0.19420383,45119.0,45110.0,0.00040641]
["bitfinex","BTCUSD",1644493467705,0.004958,45118.0,45110.0,0.00040641]
["bitfinex","BTCUSD",1644493468500,0.19254274,45112.0,45108.0,0.24548022]
["bitfinex","BTCUSD",1644493468704,0.19254274,45112.0,45110.0,0.00073832]
["bitfinex","BTCUSD",1644493469001,0.19254274,45112.0,45104.0,0.318871]
["bitfinex","BTCUSD",1644493469201,0.19254274,45112.0,45103.0,0.7331]
["bitfinex","BTCUSD",1644493469403,0.0775896,45116.0,45104.0,0.318871]
["bitfinex","BTCUSD",1644493469601,0.07685139,45116.0,45104.0,0.27278761]
["bitfinex","BTCUSD",1644493469803,0.07685139,45116.0,45105.0,0.25678245]
["bitfinex","BTCUSD",1644493470202,0.29026402,45115.0,45105.0,0.25678245]
["bitfinex","BTCUSD",1644493470403,0.25263527,45116.0,45105.0,0.456893]
["bitfinex","BTCUSD",1644493470604,0.30078317,45115.0,45105.0,0.20011055]
["bitfinex","BTCUSD",1644493470802,0.29582517,45115.0,45105.0,0.20011055]
["bitfinex","BTCUSD",1644493471654,0.29582517,45115.0,45107.0,0.25632967]
["bitfinex","BTCUSD",1644493471855,0.05544501,45115.0,45107.0,0.25632967]
["bitfinex","BTCUSD",1644493472060,0.3,45127.0,45110.0,0.05]
["bitfinex","BTCUSD",1644493472260,0.110878,45136.0,45117.0,0.05]
["bitfinex","BTCUSD",1644493472261,0.5,45136.0,45117.0,0.05]
["bitfinex","BTCUSD",1644493472458,0.5,45136.0,45118.0,0.3443]
["bitfinex","BTCUSD",1644493472856,0.06348117,45133.0,45125.0,0.27293665]
["bitfinex","BTCUSD",1644493473058,0.0818068,45125.0,45124.0,0.318871]
["bitfinex","BTCUSD",1644493473358,0.33817827,45134.0,45115.0,0.318871]
["bitfinex","BTCUSD",1644493473557,0.00073808,45131.0,45114.0,0.8983]
["bitfinex","BTCUSD",1644493473760,0.00073808,45131.0,45115.0,0.318871]
["bitfinex","BTCUSD",1644493473956,0.00073808,45131.0,45114.0,0.9983]
["bitfinex","BTCUSD",1644493473957,0.14419063,45129.0,45121.0,0.25373208]
["bitfinex","BTCUSD",1644493474158,0.00073808,45131.0,45122.0,0.318871]
["bitfinex","BTCUSD",1644493474657,0.01843221,45138.0,45122.0,0.318871]
["bitfinex","BTCUSD",1644493474859,0.0007381,45129.0,45124.0,0.318871]
["bitfinex","BTCUSD",1644493475059,0.0007381,45129.0,45128.0,0.2199925]
["bitfinex","BTCUSD",1644493475308,0.0007381,45129.0,45128.0,0.5388635]
["bitfinex","BTCUSD",1644493475510,0.05541426,45139.0,45129.0,1.118871]
["bitfinex","BTCUSD",1644493475709,0.055415,45144.0,45129.0,1.118871]
["bitfinex","BTCUSD",1644493475710,0.08613415,45140.0,45130.0,0.0443]
["bitfinex","BTCUSD",1644493476107,0.00073808,45131.0,45130.0,0.0443]
["bitfinex","BTCUSD",1644493476311,0.00073808,45131.0,45130.0,0.363171]
["bitfinex","BTCUSD",1644493476908,0.05541377,45139.0,45130.0,0.363171]
["bitfinex","BTCUSD",1644493476909,0.0731798,45132.0,45130.0,0.363171]
["bitfinex","BTCUSD",1644493477111,0.004958,45131.0,45130.0,0.0443]
["bitfinex","BTCUSD",1644493477311,0.0731798,45132.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493477509,0.00073806,45133.0,45126.0,0.31871146]
["bitfinex","BTCUSD",1644493477911,0.00073806,45133.0,45126.0,0.00023109]
["bitfinex","BTCUSD",1644493477912,0.05542128,45132.0,45126.0,0.00023109]
["bitfinex","BTCUSD",1644493478112,0.05542128,45132.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493478312,0.05615935,45132.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493478609,0.27469029,45132.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493478819,0.05615935,45132.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493479049,0.00073807,45132.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493479249,0.30049394,45137.0,45125.0,0.0443]
["bitfinex","BTCUSD",1644493479647,0.00073807,45131.0,45125.0,0.0343]
["bitfinex","BTCUSD",1644493479848,0.087074,45128.0,45124.0,0.00023109]
["bitfinex","BTCUSD",1644493480051,0.005128,45127.0,45123.0,0.00023109]
["bitfinex","BTCUSD",1644493480250,0.005128,45127.0,45118.0,0.8416]
["bitfinex","BTCUSD",1644493480251,0.0605554,45127.0,45120.0,0.00023109]
["bitfinex","BTCUSD",1644493480451,0.0605554,45127.0,45118.0,0.0443]
["bitfinex","BTCUSD",1644493480452,0.005128,45127.0,45118.0,0.04453109]
["bitfinex","BTCUSD",1644493480650,0.087074,45128.0,45117.0,0.31953728]
["bitfinex","BTCUSD",1644493480651,0.16941674,45123.0,45117.0,0.31953728]
["bitfinex","BTCUSD",1644493480851,0.07492027,45121.0,45117.0,0.31953728]
["bitfinex","BTCUSD",1644493481052,0.07492027,45121.0,45117.0,0.00073828]
["bitfinex","BTCUSD",1644493481251,0.005128,45120.0,45117.0,0.00073828]
["bitfinex","BTCUSD",1644493481649,0.005128,45120.0,45116.0,0.00023109]
["bitfinex","BTCUSD",1644493481851,0.07492027,45121.0,45116.0,0.00073825]
["bitfinex","BTCUSD",1644493482052,0.005128,45120.0,45116.0,0.00073825]
["bitfinex","BTCUSD",1644493482900,0.07492027,45121.0,45111.0,0.318799]
["bitfinex","BTCUSD",1644493483101,0.15789693,45116.0,45110.0,0.318799]
["bitfinex","BTCUSD",1644493483300,0.15789693,45116.0,45110.0,0.5772947]
["bitfinex","BTCUSD",1644493483501,0.07492027,45121.0,45110.0,0.5772947]
["bitfinex","BTCUSD",1644493484004,0.07492027,45121.0,45110.0,0.2584957]
["bitfinex","BTCUSD",1644493484200,0.07492027,45121.0,45113.0,0.00065245]
["bitfinex","BTCUSD",1644493484400,0.19728372,45120.0,45113.0,0.00065245]
["bitfinex","BTCUSD",1644493485101,0.25272095,45120.0,45113.0,0.00065245]
["bitfinex","BTCUSD",1644493485302,0.25272095,45120.0,45111.0,0.00023109]
["bitfinex","BTCUSD",1644493485503,0.19728372,45120.0,45114.0,0.00065244]
["bitfinex","BTCUSD",1644493485702,0.005128,45121.0,45114.0,0.00065244]
["bitfinex","BTCUSD",1644493486305,0.05543658,45121.0,45114.0,0.00065244]
["bitfinex","BTCUSD",1644493486564,0.0694848,45119.0,45111.0,0.00023109]
["bitfinex","BTCUSD",1644493486759,0.005128,45117.0,45115.0,0.00065243]
["bitfinex","BTCUSD",1644493486959,0.005128,45121.0,45115.0,0.00065243]
["bitfinex","BTCUSD",1644493487361,0.8,45120.0,45111.0,0.00023109]
["bitfinex","BTCUSD",1644493487563,0.8,45120.0,45110.0,0.00023109]
["bitfinex","BTCUSD",1644493487564,0.305128,45119.0,45110.0,0.00023109]
["bitfinex","BTCUSD",1644493487864,0.305128,45119.0,45109.0,0.00023109]
["bitfinex","BTCUSD",1644493487865,0.06732332,45115.0,45109.0,0.00023109]
["bitfinex","BTCUSD",1644493488062,0.06732332,45115.0,45107.0,0.00023109]
["bitfinex","BTCUSD",1644493488262,0.06732332,45115.0,45103.0,0.00023109]
["bitfinex","BTCUSD",1644493488463,0.19503566,45108.0,45105.0,0.23866066]
["bitfinex","BTCUSD",1644493488664,0.46633441,45119.0,45106.0,0.318799]
["bitfinex","BTCUSD",1644493488863,0.005128,45118.0,45106.0,0.00023109]
["bitfinex","BTCUSD",1644493489067,0.005128,45118.0,45105.0,0.23866066]
["bitfinex","BTCUSD",1644493489263,0.110894,45117.0,45110.0,0.00066108]
["bitfinex","BTCUSD",1644493489465,0.005128,45116.0,45110.0,0.00066108]
["bitfinex","BTCUSD",1644493489665,0.18509308,45111.0,45110.0,0.00066108]
["bitfinex","BTCUSD",1644493489865,0.005128,45111.0,45110.0,0.00066108]
["bitfinex","BTCUSD",1644493490305,0.005128,45111.0,45103.0,0.00023109]
["bitfinex","BTCUSD",1644493490506,0.11088964,45113.0,45108.0,0.0006611]
["bitfinex","BTCUSD",1644493490705,0.0858379,45113.0,45108.0,0.0006611]
["bitfinex","BTCUSD",1644493490906,0.055445,45114.0,45108.0,0.0006611]
["bitfinex","BTCUSD",1644493490907,0.16615527,45114.0,45108.0,0.0006611]
["bitfinex","BTCUSD",1644493491105,0.22160027,45114.0,45108.0,0.0006611]
["bitfinex","BTCUSD",1644493491312,0.055445,45112.0,45108.0,0.0006611]
["bitfinex","BTCUSD",1644493491504,0.055445,45112.0,45105.0,0.00023109]
["bitfinex","BTCUSD",1644493491708,0.110891,45112.0,45109.0,0.00065974]
["bitfinex","BTCUSD",1644493492313,0.166337,45112.0,45109.0,0.00065974]
["bitfinex","BTCUSD",1644493492706,0.055449,45110.0,45103.0,0.00023109]
["bitfinex","BTCUSD",1644493492908,0.05544518,45110.0,45108.0,0.00065974]
["bitfinex","BTCUSD",1644493493808,0.05544518,45110.0,45106.0,0.00023109]
["bitfinex","BTCUSD",1644493494047,0.05544518,45110.0,45107.0,0.00065975]
["bitfinex","BTCUSD",1644493495048,0.05544518,45110.0,45103.0,0.00023109]
["bitfinex","BTCUSD",1644493495347,0.05544518,45110.0,45106.0,0.00065976]
["bitfinex","BTCUSD",1644493496149,0.05544735,45108.0,45102.0,6.664e-05]
["bitfinex","BTCUSD",1644493496349,0.05544735,45108.0,45106.0,0.00066218]
["bitfinex","BTCUSD",1644493497148,0.29400568,45107.0,45106.0,0.00066218]
["bitfinex","BTCUSD",1644493497349,0.29400568,45107.0,45102.0,0.0002978]
["bitfinex","BTCUSD",1644493497550,0.05544577,45107.0,45102.0,0.0002978]
["bitfinex","BTCUSD",1644493497808,0.16634408,45107.0,45102.0,0.0002978]
["bitfinex","BTCUSD",1644493498010,0.15620009,45105.0,45102.0,0.0002978]
["bitfinex","BTCUSD",1644493498209,0.29616757,45104.0,45102.0,0.0002978]
["bitfinex","BTCUSD",1644493498409,0.29616757,45104.0,45102.0,6.664e-05]
["bitfinex","BTCUSD",1644493498810,0.05545007,45104.0,45101.0,0.00644273]
["bitfinex","BTCUSD",1644493499010,0.05552528,45104.0,45101.0,0.00644273]
["bitfinex","BTCUSD",1644493500611,0.05552528,45104.0,45101.0,0.00144273]
["bitfinex","BTCUSD",1644493500810,0.08129219,45103.0,45101.0,0.00144273]
["bitfinex","BTCUSD",1644493501012,0.13674619,45103.0,45101.0,0.00144273]
["bitfinex","BTCUSD",1644493501212,0.33661465,45102.0,45101.0,0.00144273]
["bitfinex","BTCUSD",1644493501859,0.08148642,45096.0,45092.0,0.00013316]
["bitfinex","BTCUSD",1644493502062,0.055471,45094.0,45092.0,0.00013316]
["bitfinex","BTCUSD",1644493502255,0.055471,45094.0,45093.0,0.20552523]
["bitfinex","BTCUSD",1644493502256,0.05547041,45094.0,45093.0,0.20552523]
["bitfinex","BTCUSD",1644493502457,0.05,45096.0,45091.0,0.02]
["bitfinex","BTCUSD",1644493502656,0.05,45096.0,45091.0,0.015]
["bitfinex","BTCUSD",1644493502858,0.05,45096.0,45094.0,0.15752433]
["bitfinex","BTCUSD",1644493503058,0.05,45096.0,45091.0,0.015]
["bitfinex","BTCUSD",1644493503357,0.05,45096.0,45092.0,0.318928]
["bitfinex","BTCUSD",1644493503757,0.05,45096.0,45091.0,0.015]
["bitfinex","BTCUSD",1644493504960,0.10619612,45096.0,45091.0,0.015]
["bitfinex","BTCUSD",1644493505504,0.05073799,45096.0,45091.0,0.015]
["bitfinex","BTCUSD",1644493505702,0.10620199,45096.0,45086.0,0.12957285]
["bitfinex","BTCUSD",1644493505902,0.105464,45096.0,45081.0,0.125464]
["bitfinex","BTCUSD",1644493506103,0.105463,45096.0,45082.0,0.318928]
["bitfinex","BTCUSD",1644493506308,0.26041473,45092.0,45081.0,0.32]
["bitfinex","BTCUSD",1644493506603,0.27249432,45092.0,45081.0,0.02]
["bitfinex","BTCUSD",1644493506802,0.055473,45089.0,45081.0,0.02]
["bitfinex","BTCUSD",1644493507002,0.14756608,45086.0,45081.0,0.02]
["bitfinex","BTCUSD",1644493507207,0.05,45085.0,45081.0,0.02]
["bitfinex","BTCUSD",1644493508203,0.055476,45084.0,45071.0,0.31661321]
["bitfinex","BTCUSD",1644493508406,0.055476,45084.0,45071.0,0.01661321]
["bitfinex","BTCUSD",1644493508407,0.14917322,45075.0,45071.0,0.01661321]
["bitfinex","BTCUSD",1644493509061,0.14917322,45075.0,45065.0,0.23407401]
["bitfinex","BTCUSD",1644493509253,0.00427591,45070.0,45065.0,0.23407401]
["bitfinex","BTCUSD",1644493509460,0.00427591,45070.0,45066.0,0.318928]
["bitfinex","BTCUSD",1644493509656,0.00427591,45070.0,45068.0,0.00073827]
["bitfinex","BTCUSD",1644493509861,0.00427591,45070.0,45069.0,0.318928]
["bitfinex","BTCUSD",1644493510054,0.00427591,45070.0,45069.0,0.316828]
["bitfinex","BTCUSD",1644493510856,0.00427591,45070.0,45068.0,0.318928]
["bitfinex","BTCUSD",1644493511157,0.00427591,45070.0,45067.0,0.02259122]
["bitfinex","BTCUSD",1644493511356,0.05977291,45070.0,45068.0,0.319208]
["bitfinex","BTCUSD",1644493511856,0.00427591,45070.0,45069.0,0.19622057]
["bitfinex","BTCUSD",1644493512055,0.00427591,45070.0,45069.0,0.319208]
["bitfinex","BTCUSD",1644493512461,0.00427591,45070.0,45068.0,0.319208]
["bitfinex","BTCUSD",1644493512910,0.00427591,45070.0,45068.0,0.314208]
["bitfinex","BTCUSD",1644493513111,0.00427591,45070.0,45069.0,0.25562321]
["bitfinex","BTCUSD",1644493513311,0.00427591,45070.0,45068.0,0.319208]
["bitfinex","BTCUSD",1644493513510,0.08691896,45069.0,45068.0,0.319208]
["bitfinex","BTCUSD",1644493513711,0.08691896,45069.0,45066.0,0.00023066]
["bitfinex","BTCUSD",1644493513912,0.00427591,45070.0,45065.0,0.008]
["bitfinex","BTCUSD",1644493514213,0.00427591,45070.0,45067.0,0.319208]
["bitfinex","BTCUSD",1644493514412,0.05,45076.0,45066.0,0.00023066]
["bitfinex","BTCUSD",1644493514613,0.05,45076.0,45067.0,0.17164151]
["bitfinex","BTCUSD",1644493514614,0.00855182,45068.0,45067.0,0.17164151]
["bitfinex","BTCUSD",1644493514811,0.00855182,45068.0,45067.0,0.49084951]
["bitfinex","BTCUSD",1644493515016,0.00855182,45068.0,45067.0,0.17164151]
["bitfinex","BTCUSD",1644493515214,0.00855182,45068.0,45067.0,0.68910404]
["bitfinex","BTCUSD",1644493515811,0.00855182,45068.0,45067.0,0.49084951]
["bitfinex","BTCUSD",1644493516212,0.00855182,45068.0,45066.0,0.00023066]
["bitfinex","BTCUSD",1644493516457,0.00855182,45068.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493516657,0.00855182,45068.0,45065.0,0.008]
["bitfinex","BTCUSD",1644493516858,0.00855182,45068.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493516859,0.07943105,45067.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493517059,0.00855182,45068.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493517261,0.007037,45067.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493517480,0.007037,45066.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493517765,0.30276859,45066.0,45065.0,0.00873787]
["bitfinex","BTCUSD",1644493517962,0.007037,45066.0,45065.0,0.008]
["bitfinex","BTCUSD",1644493518265,0.057037,45064.0,45063.0,0.00073788]
["bitfinex","BTCUSD",1644493518461,0.057037,45064.0,45048.0,1.2976]
["bitfinex","BTCUSD",1644493518462,0.807037,45062.0,45051.0,0.02645473]
["bitfinex","BTCUSD",1644493518662,0.807037,45062.0,45057.0,0.00023068]
["bitfinex","BTCUSD",1644493518663,0.112557,45059.0,45057.0,0.00023068]
["bitfinex","BTCUSD",1644493518862,0.0443,45062.0,45051.0,0.02]
["bitfinex","BTCUSD",1644493518863,0.0943,45062.0,45059.0,0.8]
["bitfinex","BTCUSD",1644493519062,0.0943,45062.0,45060.0,0.319286]
["bitfinex","BTCUSD",1644493519063,0.05,45062.0,45060.0,0.319286]
["bitfinex","BTCUSD",1644493519262,0.05,45062.0,45053.0,0.319286]
["bitfinex","BTCUSD",1644493519659,0.07794739,45060.0,45056.0,0.30106684]
["bitfinex","BTCUSD",1644493519863,0.00427591,45057.0,45056.0,0.56588372]
["bitfinex","BTCUSD",1644493520062,0.00427591,45057.0,45053.0,0.00023068]
["bitfinex","BTCUSD",1644493520306,0.00427591,45057.0,45054.0,0.319286]
["bitfinex","BTCUSD",1644493520503,0.00427591,45057.0,45053.0,0.319286]
["bitfinex","BTCUSD",1644493520701,0.05,45062.0,45054.0,0.7]
["bitfinex","BTCUSD",1644493521103,0.05,45062.0,45054.0,0.97522657]
["bitfinex","BTCUSD",1644493521703,0.05,45062.0,45054.0,1.24985746]
["bitfinex","BTCUSD",1644493522503,0.05,45062.0,45054.0,0.97022657]
["bitfinex","BTCUSD",1644493522909,0.05,45062.0,45055.0,0.59631643]
["bitfinex","BTCUSD",1644493523106,0.05,45062.0,45055.0,0.363586]
["bitfinex","BTCUSD",1644493523303,0.05,45062.0,45056.0,0.3]
["bitfinex","BTCUSD",1644493523503,0.05,45062.0,45057.0,0.319286]
["bitfinex","BTCUSD",1644493523805,0.05,45062.0,45060.0,0.25521534]
["bitfinex","BTCUSD",1644493524051,0.05,45062.0,45061.0,0.319286]
["bitfinex","BTCUSD",1644493524251,0.05073786,45062.0,45061.0,0.319286]
["bitfinex","BTCUSD",1644493525050,0.05,45062.0,45061.0,0.319286]
["bitfinex","BTCUSD",1644493525248,0.05,45062.0,45061.0,0.58906679]
["bitfinex","BTCUSD",1644493525453,0.00073784,45064.0,45061.0,0.58906679]
["bitfinex","BTCUSD",1644493525651,0.00073784,45064.0,45062.0,0.01101714]
["bitfinex","BTCUSD",1644493525850,0.00073784,45064.0,45063.0,0.319286]
["bitfinex","BTCUSD",1644493526250,0.05,45066.0,45063.0,0.319286]
["bitfinex","BTCUSD",1644493526449,0.05,45066.0,45064.0,0.319286]
["bitfinex","BTCUSD",1644493526649,0.05073783,45066.0,45063.0,0.319286]
["bitfinex","BTCUSD",1644493526851,0.00073783,45066.0,45064.0,0.05531648]
["bitfinex","BTCUSD",1644493527053,0.00073783,45066.0,45065.0,0.49702574]
["bitfinex","BTCUSD",1644493527251,0.00073783,45066.0,45065.0,0.54132574]
["bitfinex","BTCUSD",1644493527450,0.05,45075.0,45065.0,0.54132574]
["bitfinex","BTCUSD",1644493527699,0.05,45075.0,45066.0,0.28260825]
["bitfinex","BTCUSD",1644493527901,0.00073781,45068.0,45067.0,0.05531581]
["bitfinex","BTCUSD",1644493528105,0.00073781,45068.0,45067.0,0.37460181]
["bitfinex","BTCUSD",1644493528299,0.00073781,45068.0,45067.0,0.33030181]
["bitfinex","BTCUSD",1644493528799,0.01,45070.0,45067.0,0.01101581]
["bitfinex","BTCUSD",1644493529002,0.01073779,45070.0,45068.0,0.0443]
["bitfinex","BTCUSD",1644493530001,0.01,45070.0,45068.0,0.0443]
["bitfinex","BTCUSD",1644493532058,0.01,45070.0,45069.0,0.319286]
["bitfinex","BTCUSD",1644493532260,0.01,45070.0,45069.0,0.0443]
["bitfinex","BTCUSD",1644493532859,0.01,45070.0,45069.0,0.363586]
["bitfinex","BTCUSD",1644493533363,0.01,45070.0,45069.0,0.0443]
["bitfinex","BTCUSD",1644493534761,0.0103,45070.0,45069.0,0.0443]
["bitfinex","BTCUSD",1644493535200,0.0103,45070.0,45069.0,0.363586]
["bitfinex","BTCUSD",1644493535802,0.0103,45070.0,45069.0,0.917586]
["bitfinex","BTCUSD",1644493536004,0.0103,45070.0,45069.0,1.15737869]
["bitfinex","BTCUSD",1644493536804,0.0103,45070.0,45069.0,0.917586]
["bitfinex","BTCUSD",1644493538104,0.0103,45070.0,45069.0,1.16183581]
["bitfinex","BTCUSD",1644493540764,0.00867202,45070.0,45069.0,1.16183581]
["bitfinex","BTCUSD",1644493543504,0.02016074,45080.0,45071.0,0.8]
["bitfinex","BTCUSD",1644493543710,0.02016074,45080.0,45074.0,0.055476]
["bitfinex","BTCUSD",1644493543905,0.05,45088.0,45077.0,0.8]
["bitfinex","BTCUSD",1644493544105,0.05,45088.0,45079.0,0.554]
["bitfinex","BTCUSD",1644493544305,0.05,45088.0,45080.0,0.363586]
["bitfinex","BTCUSD",1644493544504,0.05,45088.0,45086.0,0.2701811]
["bitfinex","BTCUSD",1644493544706,0.05,45088.0,45087.0,0.363586]
["bitfinex","BTCUSD",1644493545607,0.29716606,45096.0,45087.0,0.663586]
["bitfinex","BTCUSD",1644493545807,0.05007521,45104.0,45087.0,0.2443]
["bitfinex","BTCUSD",1644493546007,0.10553186,45104.0,45089.0,0.11091]
["bitfinex","BTCUSD",1644493546210,0.10553186,45104.0,45088.0,0.3]
["bitfinex","BTCUSD",1644493546211,0.05007521,45104.0,45090.0,0.0443]
["bitfinex","BTCUSD",1644493546468,0.16466646,45101.0,45091.0,0.0443]
["bitfinex","BTCUSD",1644493546658,0.23260367,45101.0,45091.0,0.0443]
["bitfinex","BTCUSD",1644493546858,0.28806467,45101.0,45091.0,0.02653304]
["bitfinex","BTCUSD",1644493547057,0.00073754,45098.0,45091.0,0.02653304]
["bitfinex","BTCUSD",1644493547858,0.23260367,45101.0,45091.0,0.02653304]
["bitfinex","BTCUSD",1644493548058,0.07293721,45101.0,45091.0,0.02653304]
["bitfinex","BTCUSD",1644493548260,0.00073755,45097.0,45091.0,0.08199104]
["bitfinex","BTCUSD",1644493548560,0.05,45095.0,45091.0,0.3135399]
["bitfinex","BTCUSD",1644493548763,0.05,45095.0,45091.0,0.08199104]
["bitfinex","BTCUSD",1644493549361,0.05073757,45095.0,45092.0,0.319286]
["bitfinex","BTCUSD",1644493549560,0.05073757,45095.0,45093.0,0.0443]
["bitfinex","BTCUSD",1644493549760,0.05073757,45095.0,45093.0,0.099759]
["bitfinex","BTCUSD",1644493550404,0.05,45095.0,45093.0,0.099759]
["bitfinex","BTCUSD",1644493550805,0.05,45095.0,45094.0,0.319286]
["bitfinex","BTCUSD",1644493551018,0.00073756,45096.0,45094.0,0.363586]
["bitfinex","BTCUSD",1644493551206,0.00073756,45096.0,45094.0,0.0443]
["bitfinex","BTCUSD",1644493551410,0.03421688,45096.0,45094.0,0.0443]
["bitfinex","BTCUSD",1644493551605,0.03347932,45096.0,45094.0,0.0443]
["bitfinex","BTCUSD",1644493553206,0.05,45098.0,45094.0,0.06446074]
["bitfinex","BTCUSD",1644493553809,0.08792731,45097.0,45094.0,0.06446074]
["bitfinex","BTCUSD",1644493554073,0.08792731,45097.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493554966,0.44860578,45095.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493555168,0.055474,45095.0,45094.0,0.04032148]
["bitfinex","BTCUSD",1644493555371,0.055474,45095.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493556370,0.05,45098.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493556769,0.00073794,45097.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493557270,0.05620294,45097.0,45094.0,0.04032148]
["bitfinex","BTCUSD",1644493557469,0.055465,45097.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493558108,0.10620002,45098.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493558310,0.05073793,45098.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493558509,0.10620001,45098.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493558708,0.10546208,45098.0,45094.0,0.02016074]
["bitfinex","BTCUSD",1644493558908,0.10546208,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493559117,0.10620001,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493559309,0.10620001,45098.0,45094.0,0.05590563]
["bitfinex","BTCUSD",1644493559510,0.17706263,45098.0,45094.0,0.05590563]
["bitfinex","BTCUSD",1644493559710,0.055465,45097.0,45094.0,0.01558415]
["bitfinex","BTCUSD",1644493560510,0.10620001,45098.0,45094.0,0.01558415]
["bitfinex","BTCUSD",1644493561111,0.10546208,45098.0,45094.0,0.01558415]
["bitfinex","BTCUSD",1644493561311,0.10546208,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493561555,0.10620001,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493562353,0.10546208,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493562554,0.10620001,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493563353,0.05073793,45098.0,45094.0,0.05590563]
["bitfinex","BTCUSD",1644493563556,0.045,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493563754,0.04569577,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493564757,0.045,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493565058,0.04569577,45098.0,45094.0,0.03574489]
["bitfinex","BTCUSD",1644493565309,0.04569577,45098.0,45094.0,0.05090563]
["bitfinex","BTCUSD",1644493565508,0.04569577,45098.0,45094.0,0.03074489]
["bitfinex","BTCUSD",1644493565709,0.1011569,45098.0,45094.0,0.03074489]
["bitfinex","BTCUSD",1644493565909,0.10046113,45098.0,45094.0,0.03074489]
["bitfinex","BTCUSD",1644493566309,0.1011569,45098.0,45094.0,0.03074489]
["bitfinex","BTCUSD",1644493566915,0.0561569,45098.0,45094.0,0.03074489]
["bitfinex","BTCUSD",1644493567111,0.0561569,45098.0,45094.0,0.03634656]
["bitfinex","BTCUSD",1644493567112,0.05546113,45098.0,45094.0,0.03634656]
["bitfinex","BTCUSD",1644493567311,0.00069577,45098.0,45094.0,0.05628253]
["bitfinex","BTCUSD",1644493567511,0.00069577,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493568512,0.08,45100.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493568812,0.00069984,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493569254,0.00069984,45098.0,45094.0,0.05628253]
["bitfinex","BTCUSD",1644493569460,0.00069984,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493569656,6.408e-05,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493569856,0.00076392,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493570858,6.408e-05,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493571058,0.00076392,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493571257,0.00076392,45098.0,45094.0,0.05628253]
["bitfinex","BTCUSD",1644493571457,0.00076392,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493572064,6.408e-05,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493572258,0.00076343,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493572919,0.11168743,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493573118,0.11098808,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493573318,0.11098808,45098.0,45094.0,0.05628253]
["bitfinex","BTCUSD",1644493573521,0.00076343,45098.0,45094.0,0.03612179]
["bitfinex","BTCUSD",1644493573720,0.00076343,45098.0,45094.0,0.02553764]
["bitfinex","BTCUSD",1644493574319,6.408e-05,45098.0,45094.0,0.02553764]
["bitfinex","BTCUSD",1644493574519,0.00076343,45098.0,45094.0,0.02553764]
["bitfinex","BTCUSD",1644493575121,7.521e-05,45097.0,45094.0,0.02553764]
["bitfinex","BTCUSD",1644493575419,7.521e-05,45097.0,45094.0,0.04569838]
["bitfinex","BTCUSD",1644493576020,7.521e-05,45097.0,45094.0,0.02553764]
["bitfinex","BTCUSD",1644493576221,7.521e-05,45097.0,45094.0,0.0053769]
["bitfinex","BTCUSD",1644493576662,7.521e-05,45097.0,45092.0,0.00537722]
["bitfinex","BTCUSD",1644493577162,0.11100321,45097.0,45092.0,0.00537722]
["bitfinex","BTCUSD",1644493577366,0.11100321,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493578161,0.055467,45096.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493578562,0.05623864,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493578563,0.00077464,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493579363,0.00077463,45097.0,45092.0,0.0456987]
["bitfinex","BTCUSD",1644493579562,0.00077463,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493580409,0.05554121,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493580609,0.05624063,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493581212,0.11170759,45097.0,45092.0,0.02553796]
["bitfinex","BTCUSD",1644493581411,0.05624063,45097.0,45092.0,0.0456987]
["bitfinex","BTCUSD",1644493581613,7.521e-05,45097.0,45092.0,0.0456987]
["bitfinex","BTCUSD",1644493581812,0.00077463,45097.0,45092.0,0.04032148]
["bitfinex","BTCUSD",1644493582313,0.00077463,45097.0,45088.0,0.24155597]
["bitfinex","BTCUSD",1644493582516,0.07899032,45091.0,45088.0,0.24155597]
["bitfinex","BTCUSD",1644493582712,0.07899032,45091.0,45088.0,0.05]
["bitfinex","BTCUSD",1644493582914,0.07899032,45091.0,45087.0,0.055466]
["bitfinex","BTCUSD",1644493583116,0.07899032,45091.0,45080.0,0.27163449]
["bitfinex","BTCUSD",1644493583117,0.12899032,45091.0,45080.0,0.27163449]
["bitfinex","BTCUSD",1644493583317,0.07118243,45080.0,45075.0,0.1]
["bitfinex","BTCUSD",1644493583714,0.60677858,45080.0,45075.0,0.1]
["bitfinex","BTCUSD",1644493583977,0.110992,45078.0,45069.0,0.24448073]
["bitfinex","BTCUSD",1644493584173,0.07780833,45073.0,45069.0,0.00561051]
["bitfinex","BTCUSD",1644493584372,2.39086984,45076.0,45069.0,0.00537997]
["bitfinex","BTCUSD",1644493584373,0.07061662,45072.0,45069.0,0.00537997]
["bitfinex","BTCUSD",1644493584772,2.39086984,45076.0,45069.0,0.00537997]
["bitfinex","BTCUSD",1644493585176,0.055493,45072.0,45069.0,0.00537997]
["bitfinex","BTCUSD",1644493585372,0.055493,45072.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493585373,0.309206,45071.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493585974,0.055493,45072.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493586173,0.07711829,45071.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493586776,0.132618,45071.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493587373,0.132618,45071.0,45069.0,0.04570145]
["bitfinex","BTCUSD",1644493587374,0.05549971,45071.0,45069.0,0.04570145]
["bitfinex","BTCUSD",1644493587575,0.05549971,45071.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493588408,0.29624366,45070.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493589507,0.29624366,45070.0,45069.0,0.04570145]
["bitfinex","BTCUSD",1644493589709,0.29624366,45070.0,45069.0,0.02554071]
["bitfinex","BTCUSD",1644493590910,0.29624366,45070.0,45069.0,0.00554071]
["bitfinex","BTCUSD",1644493591561,0.29624366,45070.0,45062.0,0.00069979]
["bitfinex","BTCUSD",1644493591763,0.27853568,45066.0,45062.0,0.00069979]
["bitfinex","BTCUSD",1644493592361,0.27853568,45066.0,45059.0,0.00023054]
["bitfinex","BTCUSD",1644493592362,0.07381853,45063.0,45059.0,0.00023054]
["bitfinex","BTCUSD",1644493592561,0.07381853,45063.0,45062.0,0.00069977]
["bitfinex","BTCUSD",1644493593161,0.29755009,45067.0,45062.0,0.00069977]
["bitfinex","BTCUSD",1644493593162,0.1110077,45065.0,45062.0,0.00069977]
["bitfinex","BTCUSD",1644493593566,0.055504,45065.0,45056.0,0.00023054]
["bitfinex","BTCUSD",1644493593763,0.055504,45065.0,45061.0,0.00069977]
["bitfinex","BTCUSD",1644493594763,0.055504,45065.0,45059.0,0.00023054]
["bitfinex","BTCUSD",1644493594964,0.055504,45065.0,45061.0,0.00069978]
["bitfinex","BTCUSD",1644493595210,0.0555,45067.0,45061.0,0.00069978]
["bitfinex","BTCUSD",1644493595810,0.1942709,45066.0,45061.0,0.00069978]
["bitfinex","BTCUSD",1644493596014,0.07192055,45062.0,45056.0,0.00023054]
["bitfinex","BTCUSD",1644493596211,0.07192055,45062.0,45055.0,0.00303004]
["bitfinex","BTCUSD",1644493596411,0.3510216,45061.0,45055.0,0.00303004]
["bitfinex","BTCUSD",1644493596617,0.70064112,45061.0,45055.0,0.00303004]
["bitfinex","BTCUSD",1644493597215,0.70064112,45061.0,45055.0,0.00023054]
["bitfinex","BTCUSD",1644493597511,0.70064112,45061.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493597713,0.3510296,45061.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493598313,0.2955146,45061.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493598711,0.111031,45060.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493599157,0.16654714,45060.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493599357,0.13765503,45059.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493599558,0.16656187,45058.0,45055.0,0.00023054]
["bitfinex","BTCUSD",1644493599857,0.16656187,45058.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493600662,0.055521,45058.0,45056.0,0.00069982]
["bitfinex","BTCUSD",1644493600859,0.055521,45058.0,45055.0,0.00023054]
["bitfinex","BTCUSD",1644493601058,0.055521,45058.0,45055.0,0.00069983]
["bitfinex","BTCUSD",1644493601262,0.055521,45058.0,45055.0,0.00093037]
["bitfinex","BTCUSD",1644493602062,0.055521,45058.0,45055.0,0.00023054]
["bitfinex","BTCUSD",1644493602262,0.055521,45058.0,45054.0,0.00924746]
["bitfinex","BTCUSD",1644493602710,0.055516,45057.0,45054.0,0.00924746]
["bitfinex","BTCUSD",1644493602911,0.111036,45057.0,45054.0,0.00069984]
["bitfinex","BTCUSD",1644493603111,0.111036,45057.0,45052.0,0.00023054]
["bitfinex","BTCUSD",1644493603329,0.05552038,45057.0,45051.0,0.02]
["bitfinex","BTCUSD",1644493603515,0.10552038,45057.0,45053.0,0.00069985]
["bitfinex","BTCUSD",1644493603714,0.15673266,45054.0,45053.0,0.00069985]
["bitfinex","BTCUSD",1644493604312,0.272087,45056.0,45053.0,0.00069985]
["bitfinex","BTCUSD",1644493604313,0.166597,45055.0,45053.0,0.00069985]
["bitfinex","BTCUSD",1644493604513,0.05553141,45055.0,45052.0,0.00023054]
["bitfinex","BTCUSD",1644493604712,0.055519,45055.0,45051.0,0.02]
["bitfinex","BTCUSD",1644493605312,0.36580039,45055.0,45051.0,0.02]
["bitfinex","BTCUSD",1644493605514,0.42131886,45055.0,45051.0,0.02]
["bitfinex","BTCUSD",1644493605715,0.42131886,45055.0,45043.0,0.26378606]
["bitfinex","BTCUSD",1644493605716,0.05,45052.0,45045.0,0.07735719]
["bitfinex","BTCUSD",1644493605923,0.8,45054.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493605924,0.855539,45047.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493606116,0.05,45043.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493606314,0.0443,45042.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493606569,0.09983316,45042.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493606870,0.09983316,45042.0,45039.0,0.07195607]
["bitfinex","BTCUSD",1644493607068,0.111069,45041.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493607267,0.055536,45041.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493607468,0.05553607,45039.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493607868,0.05553607,45039.0,45033.0,0.25844025]
["bitfinex","BTCUSD",1644493608070,0.0443,45042.0,45036.0,0.1810107]
["bitfinex","BTCUSD",1644493608267,0.0443,45042.0,45033.0,0.25844025]
["bitfinex","BTCUSD",1644493608268,0.0443,45042.0,45041.0,0.08900193]
["bitfinex","BTCUSD",1644493608471,0.35894212,45042.0,45033.0,0.00071779]
["bitfinex","BTCUSD",1644493608670,0.05553773,45040.0,45033.0,0.00071779]
["bitfinex","BTCUSD",1644493608868,0.3220123,45039.0,45033.0,0.00071779]
["bitfinex","BTCUSD",1644493609069,0.43851854,45042.0,45033.0,0.00071779]
["bitfinex","BTCUSD",1644493609267,0.43851854,45042.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493609469,0.055541,45038.0,45034.0,0.00071778]
["bitfinex","BTCUSD",1644493609670,0.31057607,45037.0,45034.0,0.00071778]
["bitfinex","BTCUSD",1644493610069,0.31057607,45037.0,45031.0,0.02]
["bitfinex","BTCUSD",1644493610070,0.75,45036.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493610310,0.81892635,45036.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493610513,0.16440576,45033.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493610716,0.05554918,45032.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493612114,0.11110118,45032.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493612712,0.41498631,45032.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493613314,0.6491292,45032.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493613514,0.83125819,45032.0,45031.0,0.01771778]
["bitfinex","BTCUSD",1644493613722,0.83125819,45032.0,45031.0,0.01518367]
["bitfinex","BTCUSD",1644493613723,0.52737306,45032.0,45031.0,0.01518367]
["bitfinex","BTCUSD",1644493613978,0.52737306,45032.0,45029.0,0.00069697]
["bitfinex","BTCUSD",1644493613979,0.8,45031.0,45029.0,0.00069697]
["bitfinex","BTCUSD",1644493614170,0.8,45031.0,45021.0,0.02]
["bitfinex","BTCUSD",1644493614371,1.12742092,45031.0,45029.0,0.00069697]
["bitfinex","BTCUSD",1644493614572,2.05484184,45031.0,45029.0,0.00069697]
["bitfinex","BTCUSD",1644493615372,2.13672248,45031.0,45021.0,0.02]
["bitfinex","BTCUSD",1644493615573,2.17455147,45031.0,45021.0,0.02]
["bitfinex","BTCUSD",1644493616779,2.19267083,45031.0,45030.0,1e-06]
["bitfinex","BTCUSD",1644493616980,2.23697083,45031.0,45030.0,1e-06]
["bitfinex","BTCUSD",1644493617380,2.23697083,45031.0,45019.0,0.00036712]
["bitfinex","BTCUSD",1644493617381,0.055566,45028.0,45019.0,0.00036712]
["bitfinex","BTCUSD",1644493617580,0.05556885,45021.0,45019.0,0.00073424]
["bitfinex","BTCUSD",1644493617821,0.05556885,45021.0,45011.0,0.0006672]
["bitfinex","BTCUSD",1644493617822,0.80073,45019.0,45011.0,0.0006672]
["bitfinex","BTCUSD",1644493618021,0.55856487,45020.0,45011.0,0.0006672]
["bitfinex","BTCUSD",1644493618022,0.65,45016.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493618222,0.0443,45015.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493618622,0.79957992,45014.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493618822,0.84400292,45014.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493619026,0.1988805,45013.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493619224,0.63284559,45012.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493619422,0.73284559,45012.0,45011.0,0.0013344]
["bitfinex","BTCUSD",1644493619824,0.111152,45011.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493620030,0.31961253,45010.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493620429,0.27193158,45011.0,45010.0,0.75]
["bitfinex","BTCUSD",1644493620624,0.27193158,45011.0,45010.0,1.05]
["bitfinex","BTCUSD",1644493620826,0.03782899,45014.0,45009.0,0.32584892]
["bitfinex","BTCUSD",1644493621124,0.03782899,45014.0,45010.0,0.319286]
["bitfinex","BTCUSD",1644493621325,0.03782899,45014.0,45011.0,0.08785101]
["bitfinex","BTCUSD",1644493621569,0.03782899,45014.0,45012.0,0.619286]
["bitfinex","BTCUSD",1644493621570,0.07565798,45014.0,45012.0,0.619286]
["bitfinex","BTCUSD",1644493621762,0.03782899,45014.0,45013.0,0.663586]
["bitfinex","BTCUSD",1644493622161,0.03782899,45014.0,45013.0,0.363586]
["bitfinex","BTCUSD",1644493622360,0.03782899,45014.0,45013.0,0.70230233]
["bitfinex","BTCUSD",1644493622961,0.03782899,45014.0,45013.0,0.80230233]
["bitfinex","BTCUSD",1644493623663,0.07565798,45014.0,45013.0,0.80230233]
["bitfinex","BTCUSD",1644493623864,0.03782899,45014.0,45013.0,0.1]
["bitfinex","BTCUSD",1644493624067,0.03782899,45014.0,45012.0,0.00022852]
["bitfinex","BTCUSD",1644493624264,0.03782899,45014.0,45011.0,0.00073726]
["bitfinex","BTCUSD",1644493624862,0.03782899,45014.0,45010.0,0.00022852]
["bitfinex","BTCUSD",1644493625062,0.03782899,45014.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493625510,0.03782899,45014.0,45012.0,0.2417557]
["bitfinex","BTCUSD",1644493626310,0.07565798,45014.0,45010.0,0.00022852]
["bitfinex","BTCUSD",1644493626509,0.07565798,45014.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493627110,0.05,45015.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493627310,0.05,45015.0,45013.0,0.35296333]
["bitfinex","BTCUSD",1644493627510,0.03782899,45014.0,45013.0,0.35296333]
["bitfinex","BTCUSD",1644493627714,0.03782899,45014.0,45013.0,0.67224933]
["bitfinex","BTCUSD",1644493627911,0.03782899,45014.0,45013.0,0.99019823]
["bitfinex","BTCUSD",1644493628717,0.03782899,45014.0,45013.0,1.32392194]
["bitfinex","BTCUSD",1644493629560,0.07565798,45014.0,45013.0,1.32392194]
["bitfinex","BTCUSD",1644493629761,0.03782899,45014.0,45013.0,1.32392194]
["bitfinex","BTCUSD",1644493629962,0.03782899,45014.0,45013.0,1.00597304]
["bitfinex","BTCUSD",1644493630160,0.03782899,45014.0,45013.0,1.27479845]
["bitfinex","BTCUSD",1644493631262,0.03782899,45014.0,45013.0,1.00597304]
["bitfinex","BTCUSD",1644493631661,0.07565798,45014.0,45013.0,1.05027304]
["bitfinex","BTCUSD",1644493631864,0.03782899,45014.0,45013.0,0.76654933]
["bitfinex","BTCUSD",1644493632262,0.03782899,45014.0,45013.0,0.44903086]
["bitfinex","BTCUSD",1644493632465,0.03782899,45014.0,45013.0,0.12974486]
["bitfinex","BTCUSD",1644493632912,0.03782899,45014.0,45012.0,0.00022852]
["bitfinex","BTCUSD",1644493633115,0.03782899,45014.0,45011.0,0.0007343]
["bitfinex","BTCUSD",1644493633312,0.055569,45013.0,45011.0,0.00022852]
["bitfinex","BTCUSD",1644493633513,0.16672559,45013.0,45010.0,0.10022852]
["bitfinex","BTCUSD",1644493633910,0.16672559,45013.0,45010.0,0.00022852]
["bitfinex","BTCUSD",1644493634110,0.15485663,45013.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493634514,0.26600863,45013.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493634711,0.111154,45012.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493634911,0.055573,45011.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493635111,0.11115036,45011.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493635512,0.055573,45011.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493635712,0.09340199,45011.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493636311,0.09340199,45011.0,45009.0,0.08743735]
["bitfinex","BTCUSD",1644493636966,0.09340199,45011.0,45010.0,1.00962824]
["bitfinex","BTCUSD",1644493637765,0.13123098,45011.0,45010.0,1.00962824]
["bitfinex","BTCUSD",1644493637966,0.055573,45011.0,45010.0,1.00962824]
["bitfinex","BTCUSD",1644493638965,0.055573,45011.0,45009.0,0.00656292]
["bitfinex","BTCUSD",1644493639165,0.166725,45011.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493639771,0.20455399,45011.0,45009.0,0.0063344]
["bitfinex","BTCUSD",1644493641014,0.8,45009.0,44990.0,0.135576]
["bitfinex","BTCUSD",1644493641222,0.8,45009.0,45001.0,0.0007888]
["bitfinex","BTCUSD",1644493641223,0.1,45004.0,45001.0,0.0007888]
["bitfinex","BTCUSD",1644493641418,0.3443,45003.0,45001.0,0.0007888]
["bitfinex","BTCUSD",1644493641612,0.3,45002.0,45001.0,0.0007888]
["bitfinex","BTCUSD",1644493641815,0.3943,45002.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493642015,0.0443,45002.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493642215,0.0443,45002.0,45001.0,0.07956099]
["bitfinex","BTCUSD",1644493642520,0.16677663,45003.0,45001.0,0.07956099]
["bitfinex","BTCUSD",1644493642521,0.11118463,45003.0,45001.0,0.07956099]
["bitfinex","BTCUSD",1644493642715,0.055589,45003.0,45001.0,0.07956099]
["bitfinex","BTCUSD",1644493643013,0.055589,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493643212,0.111169,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493643612,0.14899799,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493644073,0.39088613,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493644272,0.29329799,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493644476,0.24899799,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493645273,0.24899799,45003.0,45001.0,0.08246178]
["bitfinex","BTCUSD",1644493645473,0.09341799,45003.0,45001.0,0.08246178]
["bitfinex","BTCUSD",1644493645676,0.13124698,45003.0,45001.0,0.08246178]
["bitfinex","BTCUSD",1644493645875,0.09299899,45003.0,45001.0,0.08246178]
["bitfinex","BTCUSD",1644493646074,0.09299899,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493646673,0.14858199,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493647474,0.14858199,45003.0,45001.0,0.08920984]
["bitfinex","BTCUSD",1644493647720,0.18641098,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493647914,0.14858199,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493648616,0.30473113,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493648815,0.40473113,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493649715,0.44256012,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493649916,0.40473113,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493650118,6.408e-05,45002.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493651776,0.03789307,45002.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493653769,0.07572206,45002.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493653971,0.03789307,45002.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493654572,0.11075154,45003.0,45001.0,0.0015776]
["bitfinex","BTCUSD",1644493654573,0.05517,45003.0,45002.0,0.77578614]
["bitfinex","BTCUSD",1644493654770,0.05517,45003.0,45002.0,0.7]
["bitfinex","BTCUSD",1644493655411,0.05517,45003.0,45001.0,0.18896464]
["bitfinex","BTCUSD",1644493655615,0.05517,45003.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493656214,0.11075101,45003.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493656412,7.521e-05,45002.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493659866,0.06008145,45007.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493660066,0.05629134,45004.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493660467,0.05558101,45003.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493660665,0.11117001,45003.0,45001.0,0.0031552]
["bitfinex","BTCUSD",1644493661667,0.11117001,45003.0,45001.0,0.0063104]
["bitfinex","BTCUSD",1644493664118,0.15547001,45003.0,45001.0,0.0063104]
["bitfinex","BTCUSD",1644493664320,0.15547001,45003.0,44992.0,0.1578824]
["bitfinex","BTCUSD",1644493664518,0.21106101,45003.0,45001.0,0.0126208]
["bitfinex","BTCUSD",1644493664719,0.46517745,45003.0,45001.0,0.0126208]
["bitfinex","BTCUSD",1644493664919,0.31106101,45003.0,45001.0,0.0126208]
["bitfinex","BTCUSD",1644493665324,0.31106101,45003.0,44987.0,0.00130072]
["bitfinex","BTCUSD",1644493665325,0.35,45002.0,44987.0,0.00130072]
["bitfinex","BTCUSD",1644493665620,0.35,45002.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493665621,0.055602,44996.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493665820,0.0443,44995.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493666024,0.111204,44994.0,44990.0,0.000732]
["bitfinex","BTCUSD",1644493666221,0.16962693,44993.0,44990.0,0.000732]
["bitfinex","BTCUSD",1644493666767,0.05559946,44993.0,44990.0,0.000732]
["bitfinex","BTCUSD",1644493666965,0.055601,44994.0,44990.0,0.000732]
["bitfinex","BTCUSD",1644493667165,0.055601,44994.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493667367,0.055601,44994.0,44989.0,0.000732]
["bitfinex","BTCUSD",1644493667767,0.11119,44992.0,44989.0,0.000732]
["bitfinex","BTCUSD",1644493668367,0.14475996,44989.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493668572,0.14475996,44989.0,44988.0,0.00573201]
["bitfinex","BTCUSD",1644493669167,0.20035696,44989.0,44988.0,0.00573201]
["bitfinex","BTCUSD",1644493669566,0.20035696,44989.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493670421,0.14475996,44989.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493670821,0.05559683,44990.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493671424,0.11119183,44990.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493672224,0.055597,44991.0,44989.0,0.319286]
["bitfinex","BTCUSD",1644493672927,0.055597,44991.0,44990.0,0.49410704]
["bitfinex","BTCUSD",1644493673124,0.055584,44992.0,44991.0,0.38839161]
["bitfinex","BTCUSD",1644493673324,0.055584,44992.0,44991.0,0.67215862]
["bitfinex","BTCUSD",1644493674074,0.055584,44992.0,44991.0,0.38839161]
["bitfinex","BTCUSD",1644493674476,0.055584,44992.0,44989.0,0.0006894]
["bitfinex","BTCUSD",1644493674477,0.111177,44992.0,44989.0,0.0006894]
["bitfinex","BTCUSD",1644493675474,0.111177,44992.0,44988.0,0.08457109]
["bitfinex","BTCUSD",1644493676075,0.111177,44992.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493676677,0.055584,44992.0,44988.0,0.005]
["bitfinex","BTCUSD",1644493676878,0.055584,44992.0,44988.0,0.00522653]
["bitfinex","BTCUSD",1644493678119,0.055584,44992.0,44988.0,0.00591552]
["bitfinex","BTCUSD",1644493678319,0.111176,44992.0,44988.0,0.00591552]
["bitfinex","BTCUSD",1644493679124,0.111176,44992.0,44988.0,0.00522653]
["bitfinex","BTCUSD",1644493679319,0.35342644,44992.0,44988.0,0.00593749]
["bitfinex","BTCUSD",1644493679521,0.111176,44992.0,44988.0,0.00593749]
["bitfinex","BTCUSD",1644493679722,0.26678,44992.0,44988.0,0.00593749]
["bitfinex","BTCUSD",1644493680322,0.26678,44992.0,44988.0,0.00522653]
["bitfinex","BTCUSD",1644493680524,0.055609,44989.0,44988.0,0.00593749]
["bitfinex","BTCUSD",1644493680723,0.055609,44989.0,44988.0,0.00571096]
["bitfinex","BTCUSD",1644493681477,0.7,44988.0,44987.0,0.00152725]
["bitfinex","BTCUSD",1644493681671,1.00457209,44988.0,44987.0,0.00130072]
["bitfinex","BTCUSD",1644493681867,1.00457209,44988.0,44984.0,0.04107111]
["bitfinex","BTCUSD",1644493681868,0.3,44987.0,44984.0,0.04107111]
["bitfinex","BTCUSD",1644493682071,0.8,44985.0,44982.0,0.00022654]
["bitfinex","BTCUSD",1644493682274,0.8,44985.0,44972.0,0.01844068]
["bitfinex","BTCUSD",1644493682275,0.26983758,44977.0,44972.0,0.01844068]
["bitfinex","BTCUSD",1644493682473,0.26983758,44977.0,44961.0,0.02]
["bitfinex","BTCUSD",1644493682474,0.8443,44976.0,44961.0,0.02]
["bitfinex","BTCUSD",1644493682676,0.8443,44976.0,44954.0,0.23387061]
["bitfinex","BTCUSD",1644493682677,0.05,44972.0,44954.0,0.23387061]
["bitfinex","BTCUSD",1644493682872,0.3,44975.0,44955.0,0.3]
["bitfinex","BTCUSD",1644493682873,0.0443,44971.0,44955.0,0.3]
["bitfinex","BTCUSD",1644493683071,0.01794068,44973.0,44966.0,0.00276235]
["bitfinex","BTCUSD",1644493683072,0.05563715,44968.0,44966.0,0.00276235]
["bitfinex","BTCUSD",1644493683271,0.099938,44967.0,44966.0,0.00276235]
["bitfinex","BTCUSD",1644493683471,0.0443,44967.0,44957.0,0.06518297]
["bitfinex","BTCUSD",1644493683672,0.0443,44967.0,44959.0,0.05]
["bitfinex","BTCUSD",1644493683871,0.055626,44965.0,44960.0,0.319286]
["bitfinex","BTCUSD",1644493684070,0.19160137,44971.0,44965.0,0.35212487]
["bitfinex","BTCUSD",1644493684279,2.5045276,44973.0,44965.0,0.07913398]
["bitfinex","BTCUSD",1644493684474,0.05562452,44969.0,44965.0,0.07913398]
["bitfinex","BTCUSD",1644493684673,2.5045276,44973.0,44965.0,0.07913398]
["bitfinex","BTCUSD",1644493684871,0.055621,44969.0,44956.0,0.05]
["bitfinex","BTCUSD",1644493685074,0.055621,44969.0,44960.0,0.05]
["bitfinex","BTCUSD",1644493685321,0.055621,44969.0,44953.0,0.30145451]
["bitfinex","BTCUSD",1644493685322,0.055621,44969.0,44958.0,0.20590219]
["bitfinex","BTCUSD",1644493685523,0.055621,44969.0,44959.0,0.3]
["bitfinex","BTCUSD",1644493685823,0.055621,44969.0,44959.0,0.05]
["bitfinex","BTCUSD",1644493686020,0.055621,44969.0,44964.0,0.08310954]
["bitfinex","BTCUSD",1644493686422,0.055621,44969.0,44960.0,0.3]
["bitfinex","BTCUSD",1644493686622,0.05596643,44969.0,44960.0,0.35]
["bitfinex","BTCUSD",1644493686825,0.19614401,44968.0,44957.0,0.3]
["bitfinex","BTCUSD",1644493687024,0.055636,44965.0,44953.0,0.30145451]
["bitfinex","BTCUSD",1644493687228,0.11126954,44964.0,44953.0,0.30145451]
["bitfinex","BTCUSD",1644493687422,0.11126954,44964.0,44953.0,0.38122149]
["bitfinex","BTCUSD",1644493687823,0.14507754,44958.0,44956.0,0.00073126]
["bitfinex","BTCUSD",1644493688029,0.30013363,44958.0,44956.0,0.00073126]
["bitfinex","BTCUSD",1644493688224,0.15505609,44958.0,44956.0,0.00073126]
["bitfinex","BTCUSD",1644493688423,0.09941908,44958.0,44956.0,0.00073126]
["bitfinex","BTCUSD",1644493688974,0.09941908,44958.0,44955.0,0.00073127]
["bitfinex","BTCUSD",1644493689572,0.15505656,44958.0,44955.0,0.00073127]
["bitfinex","BTCUSD",1644493690073,0.15505656,44958.0,44953.0,0.00145451]
["bitfinex","BTCUSD",1644493690472,0.18695462,44957.0,44953.0,0.00145451]
["bitfinex","BTCUSD",1644493690873,0.0556427,44956.0,44953.0,0.00145451]
["bitfinex","BTCUSD",1644493691274,0.40698409,44956.0,44953.0,0.00145451]
["bitfinex","BTCUSD",1644493691672,0.40698409,44956.0,44951.0,0.02]
["bitfinex","BTCUSD",1644493691673,0.8,44955.0,44951.0,0.02]
["bitfinex","BTCUSD",1644493691878,0.166967,44954.0,44951.0,0.02]
["bitfinex","BTCUSD",1644493692274,0.18085416,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644493692572,0.23650816,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644493693018,0.055654,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644493693717,0.055654,44952.0,44949.0,0.00496892]
["bitfinex","BTCUSD",1644493693718,0.55,44951.0,44949.0,0.00496892]
["bitfinex","BTCUSD",1644493693916,0.55,44951.0,44947.0,0.05596892]
["bitfinex","BTCUSD",1644493693917,0.81698077,44951.0,44947.0,0.05596892]
["bitfinex","BTCUSD",1644493694117,0.16635031,44949.0,44947.0,0.05596892]
["bitfinex","BTCUSD",1644493694315,0.05566,44948.0,44947.0,0.05596892]
["bitfinex","BTCUSD",1644493695617,0.05566,44948.0,44930.0,0.55334676]
["bitfinex","BTCUSD",1644493695819,0.12975068,44948.0,44931.0,1.469286]
["bitfinex","BTCUSD",1644493696020,0.111296,44953.0,44931.0,1.469286]
["bitfinex","BTCUSD",1644493696021,0.04377808,44958.0,44938.0,0.15]
["bitfinex","BTCUSD",1644493696219,0.2116082,44968.0,44944.0,0.35]
["bitfinex","BTCUSD",1644493696478,0.2116082,44968.0,44962.0,0.06473387]
["bitfinex","BTCUSD",1644493696479,0.1003452,44968.0,44962.0,0.06473387]
["bitfinex","BTCUSD",1644493696872,0.0503452,44968.0,44962.0,0.06473387]
["bitfinex","BTCUSD",1644493697078,0.0559672,44968.0,44965.0,0.40159697]
["bitfinex","BTCUSD",1644493697277,0.055622,44968.0,44965.0,0.40159697]
["bitfinex","BTCUSD",1644493697479,0.00072753,44968.0,44965.0,0.45159697]
["bitfinex","BTCUSD",1644493697676,0.00072753,44968.0,44967.0,0.319286]
["bitfinex","BTCUSD",1644493697874,0.00072753,44968.0,44967.0,0.413586]
["bitfinex","BTCUSD",1644493698474,0.18123,44979.0,44967.0,0.413586]
["bitfinex","BTCUSD",1644493698674,0.18123,44979.0,44967.0,0.09452562]
["bitfinex","BTCUSD",1644493698675,0.00072753,44970.0,44967.0,0.09452562]
["bitfinex","BTCUSD",1644493698874,0.00072753,44970.0,44969.0,0.08498918]
["bitfinex","BTCUSD",1644493699073,0.00072753,44970.0,44969.0,0.12428918]
["bitfinex","BTCUSD",1644493699678,0.22274711,44971.0,44969.0,0.07998918]
["bitfinex","BTCUSD",1644493700075,0.22274711,44971.0,44969.0,0.07865152]
["bitfinex","BTCUSD",1644493700319,0.05634651,44972.0,44969.0,0.07865152]
["bitfinex","BTCUSD",1644493700520,0.11196951,44972.0,44965.0,0.00022562]
["bitfinex","BTCUSD",1644493700719,0.05,44971.0,44964.0,0.00072764]
["bitfinex","BTCUSD",1644493700922,0.111237,44977.0,44964.0,0.319286]
["bitfinex","BTCUSD",1644493701118,0.111237,44977.0,44964.0,0.00022562]
["bitfinex","BTCUSD",1644493701319,0.111237,44977.0,44966.0,0.15682542]
["bitfinex","BTCUSD",1644493701517,0.111237,44977.0,44975.0,0.07278427]
["bitfinex","BTCUSD",1644493701919,0.16685207,44977.0,44975.0,0.07278427]
["bitfinex","BTCUSD",1644493702118,0.055619,44976.0,44968.0,0.00022562]
["bitfinex","BTCUSD",1644493702423,0.05,44976.0,44967.0,0.00022562]
["bitfinex","BTCUSD",1644493702618,0.05,44976.0,44964.0,0.30090813]
["bitfinex","BTCUSD",1644493702817,0.05,44976.0,44964.0,0.30068251]
["bitfinex","BTCUSD",1644493703217,0.05,44976.0,44972.0,0.07317699]
["bitfinex","BTCUSD",1644493703417,0.11123707,44975.0,44964.0,0.00068247]
["bitfinex","BTCUSD",1644493703617,0.00068234,44972.0,44964.0,0.00068247]
["bitfinex","BTCUSD",1644493703819,0.055624,44971.0,44964.0,0.00068247]
["bitfinex","BTCUSD",1644493704074,0.055624,44971.0,44966.0,0.14613278]
["bitfinex","BTCUSD",1644493704274,0.05,44968.0,44966.0,0.14613278]
["bitfinex","BTCUSD",1644493704475,0.055624,44971.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493704674,0.045,44968.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493704875,0.045,44968.0,44967.0,0.08599489]
["bitfinex","BTCUSD",1644493705077,0.100627,44968.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493705275,0.055627,44968.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493705474,0.11192943,44971.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493705676,0.055625,44969.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493706275,0.05563,44968.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493706476,0.055625,44969.0,44967.0,0.08576927]
["bitfinex","BTCUSD",1644493707729,0.22267901,44985.0,44970.0,0.369286]
["bitfinex","BTCUSD",1644493708022,0.22267901,44985.0,44972.0,0.324286]
["bitfinex","BTCUSD",1644493708219,0.22267901,44985.0,44973.0,0.0943]
["bitfinex","BTCUSD",1644493708420,0.045,44988.0,44974.0,0.319286]
["bitfinex","BTCUSD",1644493708618,0.045,44988.0,44987.0,0.14484183]
["bitfinex","BTCUSD",1644493708817,0.045,44988.0,44987.0,0.22607452]
["bitfinex","BTCUSD",1644493711121,0.02,44989.0,44987.0,0.22607452]
["bitfinex","BTCUSD",1644493711321,0.02,44989.0,44980.0,0.0443]
["bitfinex","BTCUSD",1644493711322,0.045,44988.0,44980.0,0.0443]
["bitfinex","BTCUSD",1644493711583,0.045,44984.0,44980.0,0.0443]
["bitfinex","BTCUSD",1644493711781,0.055597,44987.0,44980.0,0.0443]
["bitfinex","BTCUSD",1644493711982,0.11119635,44987.0,44981.0,0.319286]
["bitfinex","BTCUSD",1644493712183,0.02,44989.0,44981.0,0.75]
["bitfinex","BTCUSD",1644493712381,0.0112985,44988.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493712780,0.02,44989.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493713281,0.0112985,44988.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493713480,0.055597,44987.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493714283,0.005597,44987.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493714984,0.0112985,44988.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493715640,0.02034304,44989.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493716239,0.07593749,44989.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493716438,0.02034304,44989.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493716638,0.0112985,44988.0,44985.0,0.15583596]
["bitfinex","BTCUSD",1644493717040,0.02072457,44989.0,44977.0,0.3]
["bitfinex","BTCUSD",1644493717041,0.0112985,44987.0,44977.0,0.3]
["bitfinex","BTCUSD",1644493717248,0.0112985,44987.0,44973.0,0.00362417]
["bitfinex","BTCUSD",1644493717249,0.0112985,44978.0,44973.0,0.00362417]
["bitfinex","BTCUSD",1644493717650,0.3,44981.0,44968.0,0.00022562]
["bitfinex","BTCUSD",1644493717651,0.0112985,44974.0,44968.0,0.00022562]
["bitfinex","BTCUSD",1644493717844,0.0112985,44969.0,44967.0,0.00022562]
["bitfinex","BTCUSD",1644493718045,0.25597374,44968.0,44966.0,0.08855301]
["bitfinex","BTCUSD",1644493718247,0.30597374,44968.0,44966.0,0.08855301]
["bitfinex","BTCUSD",1644493718444,0.25597374,44968.0,44966.0,0.08855301]
["bitfinex","BTCUSD",1644493718643,0.055639,44968.0,44966.0,0.05464375]
["bitfinex","BTCUSD",1644493718846,0.166914,44972.0,44966.0,0.05464375]
["bitfinex","BTCUSD",1644493718847,0.1,44981.0,44967.0,0.5]
["bitfinex","BTCUSD",1644493719085,0.1,44981.0,44967.0,0.55022562]
["bitfinex","BTCUSD",1644493719086,0.3,44980.0,44967.0,0.55022562]
["bitfinex","BTCUSD",1644493719285,0.0112985,44975.0,44967.0,0.55022562]
["bitfinex","BTCUSD",1644493719484,0.1,44981.0,44969.0,0.319286]
["bitfinex","BTCUSD",1644493719683,0.1,44981.0,44967.0,0.55022562]
["bitfinex","BTCUSD",1644493719684,0.4,44987.0,44978.0,0.24508627]
["bitfinex","BTCUSD",1644493719885,0.4,44987.0,44967.0,0.50022562]
["bitfinex","BTCUSD",1644493719886,0.0112985,44979.0,44967.0,0.50022562]
["bitfinex","BTCUSD",1644493720084,0.0112985,44973.0,44969.0,0.00022562]
["bitfinex","BTCUSD",1644493720283,0.4,44981.0,44967.0,0.50022562]
["bitfinex","BTCUSD",1644493720484,0.055625,44968.0,44967.0,0.00022562]
["bitfinex","BTCUSD",1644493720682,0.055625,44968.0,44961.0,0.00022562]
["bitfinex","BTCUSD",1644493720887,0.055625,44968.0,44956.0,0.00022562]
["bitfinex","BTCUSD",1644493720888,0.3,44967.0,44956.0,0.00022562]
["bitfinex","BTCUSD",1644493721087,0.05,44964.0,44958.0,0.00022562]
["bitfinex","BTCUSD",1644493721283,0.0112985,44959.0,44947.0,0.00022562]
["bitfinex","BTCUSD",1644493721484,0.0112985,44951.0,44941.0,0.77252562]
["bitfinex","BTCUSD",1644493721684,0.11129743,44949.0,44941.0,0.00022562]
["bitfinex","BTCUSD",1644493721883,0.14902234,44952.0,44948.0,0.07535552]
["bitfinex","BTCUSD",1644493722283,0.0112985,44954.0,44948.0,0.07535552]
["bitfinex","BTCUSD",1644493722716,0.0062985,44954.0,44948.0,0.07535552]
["bitfinex","BTCUSD",1644493722917,0.05,44957.0,44949.0,0.00072494]
["bitfinex","BTCUSD",1644493723118,0.055644,44955.0,44949.0,0.00095056]
["bitfinex","BTCUSD",1644493723320,0.30682771,44965.0,44953.0,0.18070783]
["bitfinex","BTCUSD",1644493723523,0.18967736,44967.0,44953.0,0.18070783]
["bitfinex","BTCUSD",1644493723524,0.20317151,44964.0,44953.0,0.18070783]
["bitfinex","BTCUSD",1644493723722,0.0443,44964.0,44954.0,0.05]
["bitfinex","BTCUSD",1644493723918,0.0443,44964.0,44958.0,0.26848983]
["bitfinex","BTCUSD",1644493724321,0.0443,44964.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493724525,0.055634,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493724721,0.055634,44961.0,44959.0,0.07220599]
["bitfinex","BTCUSD",1644493724919,0.055634,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493725520,0.11127344,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493725721,0.16691044,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493725920,0.111271,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493727075,0.16690812,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493727975,0.0062985,44960.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493728378,0.18837673,44961.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493728577,0.0062985,44960.0,44959.0,0.07198037]
["bitfinex","BTCUSD",1644493729877,0.0062985,44960.0,44952.0,0.00022562]
["bitfinex","BTCUSD",1644493729878,0.11759002,44960.0,44952.0,0.00022562]
["bitfinex","BTCUSD",1644493730076,0.05564552,44956.0,44952.0,0.00022562]
["bitfinex","BTCUSD",1644493730320,0.05564552,44956.0,44951.0,0.00289993]
["bitfinex","BTCUSD",1644493730720,0.05564552,44956.0,44952.0,0.08107788]
["bitfinex","BTCUSD",1644493730920,0.05564552,44956.0,44952.0,0.0813035]
["bitfinex","BTCUSD",1644493731122,0.055647,44955.0,44952.0,0.0813035]
["bitfinex","BTCUSD",1644493731319,0.055647,44955.0,44952.0,0.0818028]
["bitfinex","BTCUSD",1644493731551,0.055647,44955.0,44940.0,0.0043]
["bitfinex","BTCUSD",1644493731552,0.0562985,44953.0,44940.0,0.0043]
["bitfinex","BTCUSD",1644493731723,0.0062985,44942.0,44940.0,0.0043]
["bitfinex","BTCUSD",1644493731924,0.05,44950.0,44940.0,0.0043]
["bitfinex","BTCUSD",1644493731925,0.0062985,44946.0,44940.0,0.0043]
["bitfinex","BTCUSD",1644493732122,0.055662,44945.0,44940.0,0.0043]
["bitfinex","BTCUSD",1644493732322,0.055662,44945.0,44939.0,0.2171764]
["bitfinex","BTCUSD",1644493732323,0.055658,44943.0,44939.0,0.2171764]
["bitfinex","BTCUSD",1644493732522,0.1,44946.0,44940.0,0.08004473]
["bitfinex","BTCUSD",1644493732922,0.0062985,44945.0,44940.0,0.08004473]
["bitfinex","BTCUSD",1644493733322,0.055662,44941.0,44940.0,0.08004473]
["bitfinex","BTCUSD",1644493733523,0.055662,44941.0,44939.0,0.0004]
["bitfinex","BTCUSD",1644493733524,0.23532868,44941.0,44939.0,0.0004]
["bitfinex","BTCUSD",1644493733723,0.0062985,44940.0,44939.0,0.0004]
["bitfinex","BTCUSD",1644493734872,0.0062985,44940.0,44938.0,0.0011]
["bitfinex","BTCUSD",1644493735276,0.0062985,44940.0,44931.0,0.02116996]
["bitfinex","BTCUSD",1644493735277,0.85567298,44938.0,44931.0,0.02116996]
["bitfinex","BTCUSD",1644493735479,1.10800077,44941.0,44928.0,0.00017096]
["bitfinex","BTCUSD",1644493735480,0.11766406,44932.0,44928.0,0.00017096]
["bitfinex","BTCUSD",1644493735676,0.0062985,44929.0,44928.0,0.00017096]
["bitfinex","BTCUSD",1644493735874,0.8,44928.0,44924.0,0.001]
["bitfinex","BTCUSD",1644493736076,0.44435086,44931.0,44921.0,0.00134192]
["bitfinex","BTCUSD",1644493736077,0.0062985,44925.0,44921.0,0.00134192]
["bitfinex","BTCUSD",1644493736274,0.0062985,44925.0,44924.0,0.00068384]
["bitfinex","BTCUSD",1644493736473,0.0472985,44925.0,44924.0,0.00068384]
["bitfinex","BTCUSD",1644493736874,0.041,44925.0,44924.0,0.00068384]
["bitfinex","BTCUSD",1644493737072,0.16708167,44927.0,44924.0,0.00068384]
["bitfinex","BTCUSD",1644493738124,0.16708167,44927.0,44922.0,0.04568384]
["bitfinex","BTCUSD",1644493738323,0.16708167,44927.0,44921.0,0.00134192]
["bitfinex","BTCUSD",1644493738523,0.18855028,44927.0,44921.0,0.00134192]
["bitfinex","BTCUSD",1644493738724,0.11137016,44924.0,44921.0,0.00134192]
["bitfinex","BTCUSD",1644493739127,0.11137016,44924.0,44922.0,0.17558716]
["bitfinex","BTCUSD",1644493739330,0.11137016,44924.0,44922.0,0.23878214]
["bitfinex","BTCUSD",1644493739527,0.11137016,44924.0,44922.0,0.11799498]
["bitfinex","BTCUSD",1644493739728,0.11137016,44924.0,44922.0,0.06799498]
["bitfinex","BTCUSD",1644493739931,0.13913727,44924.0,44921.0,0.00096391]
["bitfinex","BTCUSD",1644493740133,0.13913727,44924.0,44918.0,0.00058886]
["bitfinex","BTCUSD",1644493740134,0.36136837,44923.0,44918.0,0.00058886]
["bitfinex","BTCUSD",1644493740330,0.055689,44922.0,44918.0,0.00058886]
["bitfinex","BTCUSD",1644493740530,0.111381,44921.0,44918.0,0.00058886]
["bitfinex","BTCUSD",1644493740930,0.111381,44921.0,44919.0,0.0714843]
["bitfinex","BTCUSD",1644493741584,0.16706465,44921.0,44919.0,0.0714843]
["bitfinex","BTCUSD",1644493741779,0.16706465,44921.0,44919.0,0.24149204]
["bitfinex","BTCUSD",1644493741985,0.16706465,44921.0,44919.0,0.0714843]
["bitfinex","BTCUSD",1644493741986,0.02146861,44921.0,44919.0,0.0714843]
["bitfinex","BTCUSD",1644493742579,0.07714912,44921.0,44919.0,0.0714843]
["bitfinex","BTCUSD",1644493743183,0.07714912,44921.0,44919.0,0.0664843]
["bitfinex","BTCUSD",1644493743980,0.09861773,44921.0,44919.0,0.0664843]
["bitfinex","BTCUSD",1644493744182,0.07714912,44921.0,44919.0,0.0664843]
["bitfinex","BTCUSD",1644493745421,0.07714912,44921.0,44919.0,0.2864843]
["bitfinex","BTCUSD",1644493745822,0.055674,44925.0,44920.0,1.119286]
["bitfinex","BTCUSD",1644493746022,0.00071974,44928.0,44921.0,0.319286]
["bitfinex","BTCUSD",1644493746223,0.00071974,44928.0,44922.0,0.05]
["bitfinex","BTCUSD",1644493746423,0.00071974,44928.0,44923.0,0.319286]
["bitfinex","BTCUSD",1644493746622,0.00071974,44928.0,44927.0,0.3615239]
["bitfinex","BTCUSD",1644493746823,0.1,44932.0,44927.0,0.08888367]
["bitfinex","BTCUSD",1644493747021,0.00071978,44928.0,44927.0,0.08888367]
["bitfinex","BTCUSD",1644493748024,0.11134011,44930.0,44927.0,0.08888367]
["bitfinex","BTCUSD",1644493748223,0.16773188,44930.0,44927.0,0.08888367]
["bitfinex","BTCUSD",1644493748424,0.16773188,44930.0,44926.0,0.00022344]
["bitfinex","BTCUSD",1644493748624,0.16773188,44930.0,44925.0,0.14454477]
["bitfinex","BTCUSD",1644493748825,0.16773188,44930.0,44925.0,0.14432133]
["bitfinex","BTCUSD",1644493749272,0.16701211,44930.0,44920.0,0.00022344]
["bitfinex","BTCUSD",1644493749474,0.111355,44927.0,44926.0,0.06987985]
["bitfinex","BTCUSD",1644493750177,0.111355,44927.0,44920.0,0.00022344]
["bitfinex","BTCUSD",1644493750374,0.111355,44927.0,44919.0,0.22022344]
["bitfinex","BTCUSD",1644493750375,0.05567985,44925.0,44919.0,0.22022344]
["bitfinex","BTCUSD",1644493750573,0.05568,44923.0,44919.0,0.22092439]
["bitfinex","BTCUSD",1644493751176,0.05568,44923.0,44920.0,0.319286]
["bitfinex","BTCUSD",1644493751382,0.05568,44923.0,44920.0,0.08816454]
["bitfinex","BTCUSD",1644493752075,0.1,44929.0,44920.0,0.08816454]
["bitfinex","BTCUSD",1644493752076,0.0062985,44926.0,44920.0,0.08816454]
["bitfinex","BTCUSD",1644493752277,0.055683,44925.0,44920.0,0.08816454]
["bitfinex","BTCUSD",1644493752729,0.0062985,44921.0,44920.0,0.00022344]
["bitfinex","BTCUSD",1644493753028,0.0062985,44921.0,44919.0,0.22090175]
["bitfinex","BTCUSD",1644493753227,0.0062985,44921.0,44919.0,0.22067831]
["bitfinex","BTCUSD",1644493753431,0.8,44919.0,44908.0,0.04977103]
["bitfinex","BTCUSD",1644493753637,0.8,44919.0,44908.0,7.103e-05]
["bitfinex","BTCUSD",1644493753638,0.0062985,44909.0,44908.0,7.103e-05]
["bitfinex","BTCUSD",1644493753831,0.0472985,44909.0,44908.0,7.103e-05]
["bitfinex","BTCUSD",1644493754029,0.0472985,44909.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493754230,0.041,44909.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493754429,0.0472985,44909.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493754628,0.041,44909.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493755033,0.09671,44909.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493755232,0.111412,44912.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493755630,0.108112,44912.0,44909.0,0.22867879]
["bitfinex","BTCUSD",1644493756030,0.11114548,44911.0,44909.0,0.22867879]
["bitfinex","BTCUSD",1644493757080,0.11114548,44911.0,44908.0,0.08042714]
["bitfinex","BTCUSD",1644493757081,0.11114548,44911.0,44908.0,0.07542714]
["bitfinex","BTCUSD",1644493758180,0.055699,44910.0,44908.0,0.07542714]
["bitfinex","BTCUSD",1644493759182,0.11139853,44910.0,44908.0,0.07542714]
["bitfinex","BTCUSD",1644493759581,0.055699,44910.0,44908.0,0.07542714]
["bitfinex","BTCUSD",1644493761126,0.05566919,44910.0,44908.0,0.07542714]
["bitfinex","BTCUSD",1644493761528,0.05566919,44910.0,44907.0,0.0011]
["bitfinex","BTCUSD",1644493762828,0.05566919,44910.0,44908.0,0.08582051]
["bitfinex","BTCUSD",1644493762829,0.16708019,44910.0,44908.0,0.08582051]
["bitfinex","BTCUSD",1644493763429,0.16708019,44910.0,44908.0,0.28614425]
["bitfinex","BTCUSD",1644493763631,0.16708019,44910.0,44905.0,0.1496986]
["bitfinex","BTCUSD",1644493763828,0.05566919,44910.0,44906.0,0.00072046]
["bitfinex","BTCUSD",1644493764475,0.05566919,44910.0,44906.0,0.20361837]
["bitfinex","BTCUSD",1644493764673,0.05566919,44910.0,44907.0,0.04496246]
["bitfinex","BTCUSD",1644493764874,0.111403,44908.0,44907.0,0.04496246]
["bitfinex","BTCUSD",1644493766374,0.111403,44908.0,44907.0,0.24887506]
["bitfinex","BTCUSD",1644493766774,0.111403,44908.0,44907.0,0.04496246]
["bitfinex","BTCUSD",1644493767826,0.111403,44908.0,44907.0,0.03496246]
["bitfinex","BTCUSD",1644493768634,0.05570532,44906.0,44896.0,0.01471838]
["bitfinex","BTCUSD",1644493768831,0.05570532,44906.0,44896.0,0.00701838]
["bitfinex","BTCUSD",1644493768832,0.0062985,44897.0,44896.0,0.00701838]
["bitfinex","BTCUSD",1644493769028,0.0472985,44897.0,44896.0,0.00529993]
["bitfinex","BTCUSD",1644493769227,0.0472985,44897.0,44895.0,0.00022297]
["bitfinex","BTCUSD",1644493769430,0.041,44897.0,44894.0,0.01479743]
["bitfinex","BTCUSD",1644493769627,0.096721,44897.0,44896.0,0.03496246]
["bitfinex","BTCUSD",1644493770027,0.055721,44897.0,44896.0,0.03496246]
["bitfinex","BTCUSD",1644493770237,0.055721,44897.0,44894.0,0.01127743]
["bitfinex","BTCUSD",1644493770430,0.055721,44897.0,44892.0,0.002452]
["bitfinex","BTCUSD",1644493770431,0.0062985,44895.0,44892.0,0.002452]
["bitfinex","BTCUSD",1644493770731,0.09673549,44894.0,44892.0,0.002452]
["bitfinex","BTCUSD",1644493770931,0.09673549,44894.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493770932,0.11147667,44892.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493771130,0.0062985,44883.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493772582,0.2672133,44884.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493773680,0.29993554,44883.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493774280,0.2672133,44884.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493774483,0.1557363,44884.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644493774683,0.1,44884.0,44883.0,0.319286]
["bitfinex","BTCUSD",1644493774990,0.111433,44892.0,44884.0,0.19290534]
["bitfinex","BTCUSD",1644493774991,0.055715,44888.0,44884.0,0.19290534]
["bitfinex","BTCUSD",1644493775227,0.055715,44888.0,44885.0,0.319286]
["bitfinex","BTCUSD",1644493775430,0.055715,44888.0,44887.0,0.24453394]
["bitfinex","BTCUSD",1644493776230,0.055715,44888.0,44885.0,0.00069117]
["bitfinex","BTCUSD",1644493776629,0.055726,44887.0,44885.0,0.00069117]
["bitfinex","BTCUSD",1644493776930,0.11145199,44887.0,44884.0,0.19290534]
["bitfinex","BTCUSD",1644493777232,0.055715,44888.0,44882.0,0.2211]
["bitfinex","BTCUSD",1644493777831,0.055715,44888.0,44883.0,0.319286]
["bitfinex","BTCUSD",1644493778036,0.055715,44888.0,44882.0,0.2211]
["bitfinex","BTCUSD",1644493778234,0.055715,44888.0,44883.0,0.00067822]
["bitfinex","BTCUSD",1644493778631,0.055715,44888.0,44885.0,0.319286]
["bitfinex","BTCUSD",1644493778832,0.13269788,44888.0,44883.0,0.00067822]
["bitfinex","BTCUSD",1644493779088,0.0062985,44884.0,44883.0,0.00067822]
["bitfinex","BTCUSD",1644493779285,0.30720925,44884.0,44882.0,0.2211]
["bitfinex","BTCUSD",1644493779485,0.30720925,44884.0,44883.0,0.00067822]
["bitfinex","BTCUSD",1644493779685,0.40720925,44884.0,44883.0,0.00067822]
["bitfinex","BTCUSD",1644493780292,0.8,44883.0,44882.0,0.02593465]
["bitfinex","BTCUSD",1644493780488,0.8,44883.0,44869.0,0.056]
["bitfinex","BTCUSD",1644493780489,0.6,44882.0,44869.0,0.056]
["bitfinex","BTCUSD",1644493780688,0.0062985,44877.0,44869.0,0.056]
["bitfinex","BTCUSD",1644493781288,0.8,44876.0,44869.0,0.056]
["bitfinex","BTCUSD",1644493781490,0.055751,44874.0,44869.0,0.056]
["bitfinex","BTCUSD",1644493781686,0.0062985,44873.0,44869.0,0.056]
["bitfinex","BTCUSD",1644493781890,0.11150227,44874.0,44865.0,0.00133899]
["bitfinex","BTCUSD",1644493782285,0.055751,44874.0,44865.0,0.00133899]
["bitfinex","BTCUSD",1644493782487,0.05,44871.0,44865.0,0.00133899]
["bitfinex","BTCUSD",1644493782734,0.111506,44870.0,44865.0,0.00133899]
["bitfinex","BTCUSD",1644493782931,0.055753,44870.0,44865.0,0.00133899]
["bitfinex","BTCUSD",1644493783128,0.055753,44870.0,44866.0,0.00068581]
["bitfinex","BTCUSD",1644493783829,0.055753,44870.0,44868.0,0.23653483]
["bitfinex","BTCUSD",1644493784329,0.055753,44870.0,44868.0,0.03496246]
["bitfinex","BTCUSD",1644493784630,0.055753,44870.0,44867.0,0.0006858]
["bitfinex","BTCUSD",1644493785232,0.055753,44870.0,44865.0,0.26611699]
["bitfinex","BTCUSD",1644493785431,0.055753,44870.0,44867.0,0.03496246]
["bitfinex","BTCUSD",1644493785836,0.055753,44870.0,44867.0,0.03518506]
["bitfinex","BTCUSD",1644493786492,0.050753,44870.0,44867.0,0.03518506]
["bitfinex","BTCUSD",1644493786683,0.05575,44869.0,44866.0,0.00090131]
["bitfinex","BTCUSD",1644493786884,0.0062985,44867.0,44866.0,0.00067871]
["bitfinex","BTCUSD",1644493787084,0.05575,44869.0,44867.0,0.2137015]
["bitfinex","BTCUSD",1644493787685,0.05575,44869.0,44867.0,0.24866396]
["bitfinex","BTCUSD",1644493787883,0.05575,44869.0,44867.0,0.2137015]
["bitfinex","BTCUSD",1644493789085,0.05575,44869.0,44867.0,0.2087015]
["bitfinex","BTCUSD",1644493789487,0.05575,44869.0,44867.0,0.00016663]
["bitfinex","BTCUSD",1644493790826,0.05545,44869.0,44867.0,0.00016663]
["bitfinex","BTCUSD",1644493791028,0.111514,44867.0,44862.0,0.03056842]
["bitfinex","BTCUSD",1644493791226,0.055757,44866.0,44862.0,0.03056842]
["bitfinex","BTCUSD",1644493791428,0.100357,44866.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493791625,0.095357,44866.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493792125,0.055756,44865.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493792324,0.40237623,44865.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493792727,0.50237623,44865.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493793127,0.08531791,44863.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493793327,0.08531791,44863.0,44862.0,0.03056842]
["bitfinex","BTCUSD",1644493793991,0.50237623,44865.0,44862.0,0.03056842]
["bitfinex","BTCUSD",1644493794182,0.50237623,44865.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493794882,0.07113462,44863.0,44862.0,0.03079103]
["bitfinex","BTCUSD",1644493795082,0.29777697,44863.0,44862.0,0.03056842]
["bitfinex","BTCUSD",1644493795683,0.29777697,44863.0,44846.0,0.20056076]
["bitfinex","BTCUSD",1644493795684,0.65,44862.0,44846.0,0.20056076]
["bitfinex","BTCUSD",1644493795886,0.055764,44858.0,44845.0,0.0001472]
["bitfinex","BTCUSD",1644493796089,0.2,44857.0,44844.0,0.00863907]
["bitfinex","BTCUSD",1644493796384,0.08266343,44854.0,44846.0,0.07809439]
["bitfinex","BTCUSD",1644493796585,0.217294,44860.0,44846.0,0.07809439]
["bitfinex","BTCUSD",1644493796784,0.217294,44860.0,44845.0,0.0002944]
["bitfinex","BTCUSD",1644493797184,0.055764,44853.0,44845.0,0.0002944]
["bitfinex","BTCUSD",1644493797587,0.34482735,44853.0,44845.0,0.0002944]
["bitfinex","BTCUSD",1644493797844,0.0845828,44851.0,44845.0,0.0002944]
["bitfinex","BTCUSD",1644493798041,0.055764,44853.0,44845.0,0.0002944]
["bitfinex","BTCUSD",1644493798243,0.0557711,44851.0,44845.0,0.0002944]
["bitfinex","BTCUSD",1644493798443,0.2230931,44851.0,44845.0,0.00036106]
["bitfinex","BTCUSD",1644493798647,0.05,44849.0,44845.0,0.00036106]
["bitfinex","BTCUSD",1644493798841,0.15,44849.0,44845.0,0.22036106]
["bitfinex","BTCUSD",1644493799243,0.20577727,44849.0,44845.0,0.22036106]
["bitfinex","BTCUSD",1644493799441,0.08974577,44848.0,44845.0,0.22036106]
["bitfinex","BTCUSD",1644493799842,0.08974577,44848.0,44845.0,0.14578086]
["bitfinex","BTCUSD",1644493799843,0.27890475,44847.0,44845.0,0.14578086]
["bitfinex","BTCUSD",1644493800343,0.22312111,44847.0,44845.0,0.14578086]
["bitfinex","BTCUSD",1644493800845,0.055777,44847.0,44845.0,0.14578086]
["bitfinex","BTCUSD",1644493801684,0.055777,44847.0,44845.0,0.32903718]
["bitfinex","BTCUSD",1644493801984,0.111551,44847.0,44845.0,0.0011776]
["bitfinex","BTCUSD",1644493802195,0.111551,44847.0,44841.0,0.0156776]
["bitfinex","BTCUSD",1644493802196,0.8,44845.0,44841.0,0.0156776]
["bitfinex","BTCUSD",1644493802388,0.906188,44844.0,44840.0,3.00246848]
["bitfinex","BTCUSD",1644493802792,0.906188,44844.0,44840.0,1.28389761]
["bitfinex","BTCUSD",1644493802793,0.06887503,44843.0,44840.0,1.28389761]
["bitfinex","BTCUSD",1644493802985,0.06887503,44843.0,44837.0,0.0011]
["bitfinex","BTCUSD",1644493802986,0.8,44840.0,44837.0,0.0011]
["bitfinex","BTCUSD",1644493803188,0.100398,44839.0,44837.0,0.0011]
["bitfinex","BTCUSD",1644493803385,0.100398,44839.0,44826.0,0.0011]
["bitfinex","BTCUSD",1644493803386,0.18932121,44831.0,44826.0,0.0011]
["bitfinex","BTCUSD",1644493803588,0.38392121,44831.0,44826.0,0.0011]
["bitfinex","BTCUSD",1644493803789,0.38392121,44831.0,44820.0,0.0061]
["bitfinex","BTCUSD",1644493803790,0.8,44830.0,44820.0,0.0061]
["bitfinex","BTCUSD",1644493803986,0.93661647,44830.0,44820.0,0.0061]
["bitfinex","BTCUSD",1644493804186,0.0446,44829.0,44820.0,0.0061]
["bitfinex","BTCUSD",1644493804485,0.7,44828.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493804684,0.0446,44827.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493804884,0.0446,44827.0,44824.0,0.00071665]
["bitfinex","BTCUSD",1644493805086,0.0446,44827.0,44825.0,0.40439631]
["bitfinex","BTCUSD",1644493805332,0.0446,44827.0,44824.0,0.00071665]
["bitfinex","BTCUSD",1644493805529,0.100415,44827.0,44824.0,0.00071665]
["bitfinex","BTCUSD",1644493805729,0.100415,44827.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493805927,0.0986748,44827.0,44823.0,0.00137801]
["bitfinex","BTCUSD",1644493806333,0.0986748,44827.0,44826.0,0.17464296]
["bitfinex","BTCUSD",1644493806528,0.0986748,44827.0,44823.0,0.00137801]
["bitfinex","BTCUSD",1644493806927,0.1085276,44827.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493807328,0.16433057,44827.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493808330,0.1183804,44827.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493808531,0.1085276,44827.0,44826.0,0.25960206]
["bitfinex","BTCUSD",1644493808729,0.1085276,44827.0,44823.0,0.00066136]
["bitfinex","BTCUSD",1644493809379,0.1034237,44827.0,44824.0,0.04864545]
["bitfinex","BTCUSD",1644493809577,0.0098528,44827.0,44824.0,0.04864545]
["bitfinex","BTCUSD",1644493809980,0.055813,44828.0,44824.0,0.04864545]
["bitfinex","BTCUSD",1644493809981,0.16740535,44842.0,44827.0,0.8]
["bitfinex","BTCUSD",1644493810187,0.01163372,44857.0,44839.0,0.05]
["bitfinex","BTCUSD",1644493810382,0.05577,44857.0,44848.0,0.18446808]
["bitfinex","BTCUSD",1644493810683,0.05577,44857.0,44835.0,0.05]
["bitfinex","BTCUSD",1644493810684,0.111553,44850.0,44835.0,0.05]
["bitfinex","BTCUSD",1644493810880,0.05,44848.0,44831.0,0.05]
["bitfinex","BTCUSD",1644493811182,1.3292,44865.0,44832.0,0.0446]
["bitfinex","BTCUSD",1644493811183,0.75,44854.0,44832.0,0.0446]
["bitfinex","BTCUSD",1644493811484,0.055779,44852.0,44833.0,1.0227]
["bitfinex","BTCUSD",1644493811682,0.055779,44852.0,44828.0,0.7875]
["bitfinex","BTCUSD",1644493811683,0.14079656,44841.0,44828.0,0.7875]
["bitfinex","BTCUSD",1644493811878,0.055786,44841.0,44825.0,0.0002217]
["bitfinex","BTCUSD",1644493812079,0.055786,44841.0,44825.0,0.5]
["bitfinex","BTCUSD",1644493812279,0.106218,44840.0,44825.0,0.5]
["bitfinex","BTCUSD",1644493812481,0.106218,44840.0,44829.0,0.26996129]
["bitfinex","BTCUSD",1644493812725,0.106218,44840.0,44829.0,0.43327191]
["bitfinex","BTCUSD",1644493812726,0.111581,44838.0,44829.0,0.43327191]
["bitfinex","BTCUSD",1644493813125,1.79893921,44836.0,44829.0,0.43327191]
["bitfinex","BTCUSD",1644493813326,0.106218,44835.0,44829.0,0.43327191]
["bitfinex","BTCUSD",1644493814136,0.111584,44835.0,44823.0,0.00132272]
["bitfinex","BTCUSD",1644493814329,0.3,44834.0,44823.0,0.00132272]
["bitfinex","BTCUSD",1644493814529,0.106218,44833.0,44830.0,0.00035506]
["bitfinex","BTCUSD",1644493815329,0.055798,44832.0,44830.0,0.00535506]
["bitfinex","BTCUSD",1644493815529,0.106218,44831.0,44830.0,0.005]
["bitfinex","BTCUSD",1644493815729,0.162016,44831.0,44830.0,0.005]
["bitfinex","BTCUSD",1644493816128,0.162016,44831.0,44825.0,0.21103687]
["bitfinex","BTCUSD",1644493816329,0.055799,44830.0,44823.0,0.00132272]
["bitfinex","BTCUSD",1644493816582,0.055799,44830.0,44822.0,0.01114692]
["bitfinex","BTCUSD",1644493816583,0.106218,44829.0,44822.0,0.01114692]
["bitfinex","BTCUSD",1644493816784,0.055799,44830.0,44822.0,0.01114692]
["bitfinex","BTCUSD",1644493817181,0.055799,44830.0,44824.0,0.25603826]
["bitfinex","BTCUSD",1644493817382,0.106218,44829.0,44822.0,0.01114692]
["bitfinex","BTCUSD",1644493817581,0.055799,44830.0,44822.0,0.01114692]
["bitfinex","BTCUSD",1644493817982,0.11160053,44830.0,44822.0,0.01114692]
["bitfinex","BTCUSD",1644493818184,0.055802,44827.0,44821.0,0.01052548]
["bitfinex","BTCUSD",1644493818384,0.055802,44827.0,44823.0,0.1439957]
["bitfinex","BTCUSD",1644493818983,0.055802,44827.0,44821.0,0.01052548]
["bitfinex","BTCUSD",1644493819184,0.055802,44827.0,44823.0,0.00035507]
["bitfinex","BTCUSD",1644493819988,0.23689194,44827.0,44820.0,0.00135712]
["bitfinex","BTCUSD",1644493820230,0.106218,44826.0,44820.0,0.00135712]
["bitfinex","BTCUSD",1644493820432,0.0740119,44827.0,44820.0,0.00135712]
["bitfinex","BTCUSD",1644493820629,0.106218,44826.0,44820.0,0.00135712]
["bitfinex","BTCUSD",1644493820830,0.0740119,44827.0,44820.0,0.00135712]
["bitfinex","BTCUSD",1644493821033,0.106218,44826.0,44820.0,0.00135712]
["bitfinex","BTCUSD",1644493821231,0.0740119,44827.0,44824.0,0.19211976]
["bitfinex","BTCUSD",1644493821433,0.106218,44826.0,44824.0,0.19211976]
["bitfinex","BTCUSD",1644493821631,0.10596424,44826.0,44824.0,0.41211976]
["bitfinex","BTCUSD",1644493821832,0.10596424,44826.0,44824.0,0.22]
["bitfinex","BTCUSD",1644493822434,0.10788361,44827.0,44824.0,0.22]
["bitfinex","BTCUSD",1644493822633,0.105947,44826.0,44824.0,0.22]
["bitfinex","BTCUSD",1644493822835,0.105947,44826.0,44825.0,0.16735469]
["bitfinex","BTCUSD",1644493823034,0.105947,44826.0,44824.0,0.22]
["bitfinex","BTCUSD",1644493824181,0.16337575,44825.0,44824.0,0.22]
["bitfinex","BTCUSD",1644493824381,0.26932275,44825.0,44824.0,0.22]
["bitfinex","BTCUSD",1644493825682,0.26932275,44825.0,44821.0,0.00204749]
["bitfinex","BTCUSD",1644493825887,0.905947,44824.0,44821.0,0.00204749]
["bitfinex","BTCUSD",1644493826184,0.105947,44823.0,44821.0,0.00204749]
["bitfinex","BTCUSD",1644493826383,0.8,44822.0,44815.0,0.02272413]
["bitfinex","BTCUSD",1644493826584,0.105947,44821.0,44820.0,0.00069036]
["bitfinex","BTCUSD",1644493826985,0.8,44820.0,44815.0,0.02272413]
["bitfinex","BTCUSD",1644493827190,0.8,44820.0,44812.0,0.00276197]
["bitfinex","BTCUSD",1644493827191,0.8,44818.0,44812.0,0.00276197]
["bitfinex","BTCUSD",1644493827390,0.8,44818.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493827391,0.055829,44814.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493827586,0.05583048,44812.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493827842,0.29751198,44811.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493828340,0.08267376,44810.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493828545,0.105947,44809.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493828742,0.0446,44808.0,44806.0,0.00036536]
["bitfinex","BTCUSD",1644493828942,0.8,44805.0,44801.0,0.01796534]
["bitfinex","BTCUSD",1644493829141,0.150547,44804.0,44801.0,0.01796534]
["bitfinex","BTCUSD",1644493829344,0.150547,44804.0,44801.0,0.01818652]
["bitfinex","BTCUSD",1644493829747,0.105947,44804.0,44801.0,0.01818652]
["bitfinex","BTCUSD",1644493829945,0.0898339,44808.0,44801.0,0.01818652]
["bitfinex","BTCUSD",1644493829946,0.055844,44805.0,44801.0,0.01818652]
["bitfinex","BTCUSD",1644493830146,0.055844,44805.0,44802.0,0.20005761]
["bitfinex","BTCUSD",1644493830344,0.055844,44805.0,44804.0,0.07844953]
["bitfinex","BTCUSD",1644493830644,0.055844,44805.0,44803.0,0.00022118]
["bitfinex","BTCUSD",1644493830844,0.105947,44804.0,44802.0,0.00022118]
["bitfinex","BTCUSD",1644493831048,0.105947,44804.0,44801.0,0.01818652]
["bitfinex","BTCUSD",1644493831503,0.105947,44804.0,44802.0,0.24986063]
["bitfinex","BTCUSD",1644493831796,0.055844,44805.0,44802.0,0.24986063]
["bitfinex","BTCUSD",1644493831797,0.055844,44805.0,44803.0,0.25993879]
["bitfinex","BTCUSD",1644493832395,0.1241569,44804.0,44803.0,0.19560789]
["bitfinex","BTCUSD",1644493833595,0.1241569,44804.0,44802.0,0.00022118]
["bitfinex","BTCUSD",1644493833794,0.1241569,44804.0,44801.0,0.2389017]
["bitfinex","BTCUSD",1644493834194,0.1241569,44804.0,44801.0,0.16707723]
["bitfinex","BTCUSD",1644493834694,0.105947,44803.0,44801.0,0.16636205]
["bitfinex","BTCUSD",1644493834899,0.105947,44802.0,44801.0,0.16614087]
["bitfinex","BTCUSD",1644493835096,0.100947,44802.0,44801.0,0.16614087]
["bitfinex","BTCUSD",1644493835929,0.100923,44802.0,44801.0,0.16614087]
["bitfinex","BTCUSD",1644493836129,0.0740379,44804.0,44801.0,0.16614087]
["bitfinex","BTCUSD",1644493836330,0.100923,44803.0,44801.0,0.16614087]
["bitfinex","BTCUSD",1644493836533,0.0182099,44802.0,44801.0,0.16614087]
["bitfinex","BTCUSD",1644493837731,0.100923,44801.0,44800.0,0.00936384]
["bitfinex","BTCUSD",1644493837935,0.35,44801.0,44800.0,13.15]
["bitfinex","BTCUSD",1644493838134,0.049928,44801.0,44800.0,12.78586944]
["bitfinex","BTCUSD",1644493838333,0.300369,44801.0,44800.0,12.78586944]
["bitfinex","BTCUSD",1644493838731,0.300369,44801.0,44800.0,12.45081744]
["bitfinex","BTCUSD",1644493838732,0.33717445,44801.0,44800.0,12.45081744]
["bitfinex","BTCUSD",1644493838988,0.306286,44801.0,44800.0,12.45081744]
["bitfinex","BTCUSD",1644493839181,0.256286,44801.0,44800.0,12.45081744]
["bitfinex","BTCUSD",1644493839480,0.206286,44801.0,44800.0,12.45081744]
["bitfinex","BTCUSD",1644493839782,0.256286,44801.0,44800.0,12.08513879]
["bitfinex","BTCUSD",1644493839980,0.256286,44801.0,44800.0,11.75003179]
["bitfinex","BTCUSD",1644493840188,0.606286,44801.0,44800.0,11.01006079]
["bitfinex","BTCUSD",1644493840389,0.756286,44801.0,44800.0,10.11633829]
["bitfinex","BTCUSD",1644493840581,0.406286,44801.0,44800.0,9.559444]
["bitfinex","BTCUSD",1644493840782,0.51363959,44801.0,44800.0,9.20561329]
["bitfinex","BTCUSD",1644493841380,0.51363959,44801.0,44800.0,8.64690899]
["bitfinex","BTCUSD",1644493841583,0.86363959,44801.0,44800.0,7.94584537]
["bitfinex","BTCUSD",1644493841790,1.16363959,44801.0,44800.0,7.0394204]
["bitfinex","BTCUSD",1644493841982,1.20871759,44801.0,44800.0,6.9505564]
["bitfinex","BTCUSD",1644493842181,0.90871759,44801.0,44800.0,5.88700067]
["bitfinex","BTCUSD",1644493842381,0.90871759,44801.0,44800.0,5.57333693]
["bitfinex","BTCUSD",1644493842739,0.90871759,44801.0,44800.0,3.53697259]
["bitfinex","BTCUSD",1644493842740,0.91057116,44801.0,44800.0,3.53697259]
["bitfinex","BTCUSD",1644493842936,0.91057116,44801.0,44797.0,0.0011]
["bitfinex","BTCUSD",1644493842937,0.96645616,44801.0,44797.0,0.0011]
["bitfinex","BTCUSD",1644493843142,0.96645616,44801.0,44780.0,0.001]
["bitfinex","BTCUSD",1644493843143,0.15,44791.0,44780.0,0.001]
["bitfinex","BTCUSD",1644493843338,0.15,44791.0,44773.0,0.0011]
["bitfinex","BTCUSD",1644493843339,0.15,44791.0,44777.0,0.003]
["bitfinex","BTCUSD",1644493843340,0.5,44784.0,44777.0,0.003]
["bitfinex","BTCUSD",1644493843536,0.5,44784.0,44757.0,1.59068068]
["bitfinex","BTCUSD",1644493843537,0.2,44779.0,44757.0,1.59068068]
["bitfinex","BTCUSD",1644493843738,0.08001444,44768.0,44767.0,0.2289637]
["bitfinex","BTCUSD",1644493844035,0.40957673,44779.0,44768.0,0.45]
["bitfinex","BTCUSD",1644493844036,0.111741,44775.0,44768.0,0.45]
["bitfinex","BTCUSD",1644493844235,0.20166055,44775.0,44767.0,0.2289637]
["bitfinex","BTCUSD",1644493844538,0.20166055,44775.0,44757.0,0.22]
["bitfinex","BTCUSD",1644493844539,0.5,44765.0,44757.0,0.22]
["bitfinex","BTCUSD",1644493844737,0.5,44765.0,44763.0,0.00285753]
["bitfinex","BTCUSD",1644493844738,0.100923,44764.0,44763.0,0.00285753]
["bitfinex","BTCUSD",1644493845341,0.100923,44764.0,44763.0,0.3627466]
["bitfinex","BTCUSD",1644493845538,0.100923,44764.0,44763.0,0.35988907]
["bitfinex","BTCUSD",1644493845738,0.156806,44764.0,44763.0,0.14360459]
["bitfinex","BTCUSD",1644493846135,0.156806,44764.0,44762.0,0.00022111]
["bitfinex","BTCUSD",1644493846335,0.201406,44764.0,44761.0,0.00071434]
["bitfinex","BTCUSD",1644493846591,0.156806,44764.0,44761.0,0.00093545]
["bitfinex","BTCUSD",1644493846792,0.156806,44764.0,44759.0,0.25255017]
["bitfinex","BTCUSD",1644493846994,0.6,44765.0,44761.0,0.45]
["bitfinex","BTCUSD",1644493846995,0.456806,44765.0,44761.0,0.45]
["bitfinex","BTCUSD",1644493847189,0.456806,44765.0,44761.0,0.14899474]
["bitfinex","BTCUSD",1644493847390,0.556806,44765.0,44761.0,0.14899474]
["bitfinex","BTCUSD",1644493847896,0.055883,44764.0,44760.0,0.00022111]
["bitfinex","BTCUSD",1644493848092,0.055883,44764.0,44758.0,0.00022111]
["bitfinex","BTCUSD",1644493848292,0.055883,44764.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493848492,0.0446,44763.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493848695,0.055892,44762.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493848892,0.055893,44760.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493849093,0.25757687,44760.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493849695,0.31347087,44760.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493849894,0.055888,44759.0,44757.0,0.22022111]
["bitfinex","BTCUSD",1644493850096,0.055888,44759.0,44755.0,0.04516313]
["bitfinex","BTCUSD",1644493850336,0.08990487,44760.0,44758.0,0.05]
["bitfinex","BTCUSD",1644493850638,0.08990487,44760.0,44755.0,0.04516313]
["bitfinex","BTCUSD",1644493850838,0.08790487,44760.0,44755.0,0.04516313]
["bitfinex","BTCUSD",1644493852434,0.10938713,44760.0,44755.0,0.04516313]
["bitfinex","BTCUSD",1644493852836,0.10938713,44760.0,44757.0,0.08906434]
["bitfinex","BTCUSD",1644493853036,0.10938713,44760.0,44759.0,0.05]
["bitfinex","BTCUSD",1644493853434,0.10938713,44760.0,44757.0,0.08906434]
["bitfinex","BTCUSD",1644493853634,0.10938713,44760.0,44755.0,0.04516313]
["bitfinex","BTCUSD",1644493854088,0.10938713,44760.0,44755.0,0.04066313]
["bitfinex","BTCUSD",1644493854284,0.456806,44765.0,44756.0,0.8]
["bitfinex","BTCUSD",1644493854491,0.39938633,44773.0,44759.0,0.05]
["bitfinex","BTCUSD",1644493854492,0.1,44773.0,44759.0,0.05]
["bitfinex","BTCUSD",1644493854687,0.00071409,44774.0,44767.0,0.05]
["bitfinex","BTCUSD",1644493854886,0.00071409,44774.0,44769.0,0.28817375]
["bitfinex","BTCUSD",1644493855085,0.2465,44784.0,44777.0,0.24587497]
["bitfinex","BTCUSD",1644493855086,0.24221409,44784.0,44777.0,0.24587497]
["bitfinex","BTCUSD",1644493855290,0.111711,44786.0,44778.0,0.18225311]
["bitfinex","BTCUSD",1644493855489,0.055856,44784.0,44778.0,0.18225311]
["bitfinex","BTCUSD",1644493855685,0.055856,44784.0,44781.0,0.06549832]
["bitfinex","BTCUSD",1644493856088,0.055856,44784.0,44781.0,0.06014595]
["bitfinex","BTCUSD",1644493856285,0.055856,44784.0,44778.0,0.18225311]
["bitfinex","BTCUSD",1644493857936,0.055856,44784.0,44781.0,0.35456754]
["bitfinex","BTCUSD",1644493858136,0.055856,44784.0,44781.0,0.19637592]
["bitfinex","BTCUSD",1644493858338,0.055855,44785.0,44781.0,0.19637592]
["bitfinex","BTCUSD",1644493858736,0.055855,44785.0,44778.0,0.18225311]
["bitfinex","BTCUSD",1644493859136,0.07895967,44784.0,44778.0,0.18225311]
["bitfinex","BTCUSD",1644493859334,0.05656912,44785.0,44778.0,0.18225311]
["bitfinex","BTCUSD",1644493859537,0.00071412,44785.0,44781.0,0.05]
["bitfinex","BTCUSD",1644493859737,0.00071412,44785.0,44784.0,0.05]
["bitfinex","BTCUSD",1644493859935,0.00071412,44785.0,44784.0,0.371294]
["bitfinex","BTCUSD",1644493860139,0.2473,44803.0,44784.0,0.53716478]
["bitfinex","BTCUSD",1644493860336,0.08010808,44803.0,44792.0,0.23824645]
["bitfinex","BTCUSD",1644493860539,0.111667,44802.0,44793.0,0.19591618]
["bitfinex","BTCUSD",1644493860736,0.111667,44802.0,44792.0,0.23824645]
["bitfinex","BTCUSD",1644493860737,0.111667,44802.0,44801.0,0.002]
["bitfinex","BTCUSD",1644493860937,0.111667,44802.0,44800.0,0.10329643]
["bitfinex","BTCUSD",1644493861150,0.02,44809.0,44800.0,0.10329643]
["bitfinex","BTCUSD",1644493861339,0.02,44809.0,44802.0,0.26004858]
["bitfinex","BTCUSD",1644493861592,0.02,44809.0,44801.0,0.8]
["bitfinex","BTCUSD",1644493861593,0.01571398,44809.0,44801.0,0.8]
["bitfinex","BTCUSD",1644493861889,0.23933188,44809.0,44801.0,0.8]
["bitfinex","BTCUSD",1644493862283,0.01071398,44809.0,44801.0,0.8]
["bitfinex","BTCUSD",1644493862484,0.01071398,44809.0,44808.0,0.23366728]
["bitfinex","BTCUSD",1644493862885,0.075816,44819.0,44808.0,0.23366728]
["bitfinex","BTCUSD",1644493862886,0.22354731,44810.0,44809.0,0.8]
["bitfinex","BTCUSD",1644493863084,0.02,44819.0,44810.0,0.8]
["bitfinex","BTCUSD",1644493863485,0.02,44819.0,44818.0,0.25343265]
["bitfinex","BTCUSD",1644493863690,0.02,44819.0,44818.0,0.44941986]
["bitfinex","BTCUSD",1644493863885,0.02,44819.0,44818.0,0.7555914]
["bitfinex","BTCUSD",1644493864486,0.02,44819.0,44818.0,0.77707366]
["bitfinex","BTCUSD",1644493864687,0.02,44829.0,44825.0,0.2483504]
["bitfinex","BTCUSD",1644493864989,0.24351622,44829.0,44826.0,0.28802241]
["bitfinex","BTCUSD",1644493865235,0.02,44829.0,44827.0,0.36255786]
["bitfinex","BTCUSD",1644493865437,0.00909915,44829.0,44827.0,0.36255786]
["bitfinex","BTCUSD",1644493865936,0.00909915,44829.0,44828.0,0.17875548]
["bitfinex","BTCUSD",1644493866340,0.08185781,44829.0,44828.0,0.17875548]
["bitfinex","BTCUSD",1644493866737,0.03185781,44829.0,44828.0,0.17875548]
["bitfinex","BTCUSD",1644493867736,0.42,44837.0,44829.0,0.8]
["bitfinex","BTCUSD",1644493867940,0.131585,44839.0,44830.0,0.365894]
["bitfinex","BTCUSD",1644493867941,0.02,44839.0,44830.0,0.365894]
["bitfinex","BTCUSD",1644493868137,0.02,44839.0,44830.0,0.0446]
["bitfinex","BTCUSD",1644493868637,0.019928,44839.0,44835.0,0.19267833]
["bitfinex","BTCUSD",1644493868838,0.019928,44839.0,44835.0,0.23727833]
["bitfinex","BTCUSD",1644493869092,0.07303287,44838.0,44835.0,0.23727833]
["bitfinex","BTCUSD",1644493869788,0.22341376,44837.0,44835.0,0.23727833]
["bitfinex","BTCUSD",1644493869990,0.22341376,44837.0,44819.0,0.05578909]
["bitfinex","BTCUSD",1644493869991,0.22341376,44837.0,44816.0,0.5413]
["bitfinex","BTCUSD",1644493870192,0.055797,44834.0,44816.0,0.5413]
["bitfinex","BTCUSD",1644493870387,0.055797,44834.0,44821.0,0.0446]
["bitfinex","BTCUSD",1644493870592,0.055797,44834.0,44827.0,0.17975268]
["bitfinex","BTCUSD",1644493871293,0.055797,44834.0,44821.0,0.26186844]
["bitfinex","BTCUSD",1644493871491,0.055797,44834.0,44821.0,0.0446]
["bitfinex","BTCUSD",1644493871890,0.055797,44834.0,44828.0,0.17815932]
["bitfinex","BTCUSD",1644493872291,0.00071386,44833.0,44828.0,0.17815932]
["bitfinex","BTCUSD",1644493873338,0.055797,44834.0,44828.0,0.39815932]
["bitfinex","BTCUSD",1644493873540,0.0003644,44833.0,44828.0,0.39815932]
["bitfinex","BTCUSD",1644493873945,0.15630414,44841.0,44829.0,1.1]
["bitfinex","BTCUSD",1644493874146,0.15630414,44841.0,44840.0,0.19972079]
["bitfinex","BTCUSD",1644493874346,0.11406461,44841.0,44840.0,0.19972079]
["bitfinex","BTCUSD",1644493874540,0.11406461,44841.0,44840.0,0.52101479]
["bitfinex","BTCUSD",1644493874941,0.11406461,44841.0,44840.0,0.70771993]
["bitfinex","BTCUSD",1644493876340,0.11406461,44841.0,44840.0,0.99213901]
["bitfinex","BTCUSD",1644493876791,0.11406461,44841.0,44840.0,1.06228732]
["bitfinex","BTCUSD",1644493876993,0.11406461,44841.0,44840.0,0.93998248]
["bitfinex","BTCUSD",1644493877386,0.04223953,44841.0,44840.0,0.93998248]
["bitfinex","BTCUSD",1644493877790,0.02285584,44849.0,44841.0,0.8]
["bitfinex","BTCUSD",1644493877791,0.01580944,44849.0,44841.0,0.8]
["bitfinex","BTCUSD",1644493877990,0.01510944,44849.0,44841.0,1.121294]
["bitfinex","BTCUSD",1644493878189,0.0122536,44849.0,44841.0,1.121294]
["bitfinex","BTCUSD",1644493878389,0.0122536,44849.0,44848.0,0.25734688]
["bitfinex","BTCUSD",1644493878595,0.055771,44854.0,44849.0,0.8]
["bitfinex","BTCUSD",1644493878789,0.05,44856.0,44851.0,0.16002181]
["bitfinex","BTCUSD",1644493878989,0.1199,44859.0,44852.0,0.321294]
["bitfinex","BTCUSD",1644493878990,0.02,44859.0,44852.0,0.321294]
["bitfinex","BTCUSD",1644493879190,0.02,44859.0,44853.0,0.321294]
["bitfinex","BTCUSD",1644493879390,0.05,44867.0,44853.0,0.621294]
["bitfinex","BTCUSD",1644493879598,0.045,44867.0,44866.0,0.25947773]
["bitfinex","BTCUSD",1644493879793,0.045,44867.0,44857.0,0.0446]
["bitfinex","BTCUSD",1644493879991,0.045,44867.0,44860.0,0.15769326]
["bitfinex","BTCUSD",1644493880639,0.045,44867.0,44863.0,0.20288317]
["bitfinex","BTCUSD",1644493880842,0.055751,44871.0,44865.0,0.8]
["bitfinex","BTCUSD",1644493881047,0.075751,44879.0,44866.0,0.321294]
["bitfinex","BTCUSD",1644493881048,0.02,44879.0,44866.0,0.321294]
["bitfinex","BTCUSD",1644493881243,0.05,44876.0,44865.0,0.1692313]
["bitfinex","BTCUSD",1644493881449,0.02,44879.0,44851.0,0.3]
["bitfinex","BTCUSD",1644493881450,0.05,44868.0,44851.0,0.3]
["bitfinex","BTCUSD",1644493881641,0.17,44879.0,44850.0,1.3548]
["bitfinex","BTCUSD",1644493881642,0.05,44869.0,44850.0,0.797]
["bitfinex","BTCUSD",1644493881842,0.05,44869.0,44851.0,0.0446]
["bitfinex","BTCUSD",1644493882041,0.00071392,44862.0,44851.0,0.0446]
["bitfinex","BTCUSD",1644493882244,0.00071392,44862.0,44861.0,0.23553743]
["bitfinex","BTCUSD",1644493882440,0.00071392,44862.0,44861.0,0.07266231]
["bitfinex","BTCUSD",1644493882840,0.00071392,44862.0,44861.0,0.39319831]
["bitfinex","BTCUSD",1644493883040,0.05,44869.0,44861.0,0.07266231]
["bitfinex","BTCUSD",1644493883641,0.05,44869.0,44858.0,0.25689756]
["bitfinex","BTCUSD",1644493884686,0.05,44869.0,44856.0,0.3]
["bitfinex","BTCUSD",1644493884687,0.105755,44869.0,44856.0,0.3]
["bitfinex","BTCUSD",1644493884890,0.05,44869.0,44856.0,0.3]
["bitfinex","BTCUSD",1644493885086,0.05,44869.0,44855.0,0.34738662]
["bitfinex","BTCUSD",1644493885288,0.055758,44867.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493885486,0.11152,44868.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493885487,0.16509503,44863.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493885787,0.320536,44861.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493886686,0.055763,44862.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493886887,0.320536,44861.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493887287,0.29006224,44860.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493887594,0.220536,44859.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493887839,0.5554726,44859.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493888041,0.22038658,44859.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493888238,0.36138658,44859.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493888444,0.41138658,44859.0,44858.0,0.01]
["bitfinex","BTCUSD",1644493888642,0.41138658,44859.0,44844.0,0.01003292]
["bitfinex","BTCUSD",1644493888643,0.111564,44855.0,44844.0,0.01003292]
["bitfinex","BTCUSD",1644493888839,0.111564,44855.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493888840,0.01,44845.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493889042,0.041,44844.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493890244,0.096784,44844.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493892285,0.094084,44844.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493892484,0.221203,44843.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493895732,0.54769003,44843.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493895935,0.362203,44843.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493896332,0.54519152,44843.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493897334,0.55519152,44843.0,44842.0,0.01813569]
["bitfinex","BTCUSD",1644493897531,0.55519152,44843.0,44835.0,0.00067066]
["bitfinex","BTCUSD",1644493897532,0.111588,44839.0,44835.0,0.00067066]
["bitfinex","BTCUSD",1644493897732,0.262203,44838.0,44835.0,0.00067066]
["bitfinex","BTCUSD",1644493898536,0.221203,44838.0,44829.0,0.25012161]
["bitfinex","BTCUSD",1644493898737,0.111588,44836.0,44834.0,0.00067062]
["bitfinex","BTCUSD",1644493898990,0.271203,44835.0,44834.0,0.00067062]
["bitfinex","BTCUSD",1644493899784,0.271203,44835.0,44829.0,0.08582487]
["bitfinex","BTCUSD",1644493899983,0.271203,44835.0,44832.0,0.00067064]
["bitfinex","BTCUSD",1644493900384,0.221203,44833.0,44832.0,0.00067064]
["bitfinex","BTCUSD",1644493901184,0.06,44835.0,44830.0,0.00067354]
["bitfinex","BTCUSD",1644493901385,0.221203,44834.0,44830.0,0.00067354]
["bitfinex","BTCUSD",1644493901584,0.055796,44833.0,44830.0,0.00067354]
["bitfinex","BTCUSD",1644493902187,0.06,44835.0,44827.0,0.00560343]
["bitfinex","BTCUSD",1644493902835,0.01,44833.0,44827.0,0.00560343]
["bitfinex","BTCUSD",1644493903637,0.262203,44832.0,44827.0,0.00560343]
["bitfinex","BTCUSD",1644493904439,0.4434103,44828.0,44827.0,0.00560343]
["bitfinex","BTCUSD",1644493904639,0.4844103,44828.0,44827.0,0.00560343]
["bitfinex","BTCUSD",1644493904837,0.4844103,44828.0,44827.0,0.00628977]
["bitfinex","BTCUSD",1644493905037,0.4844103,44828.0,44827.0,0.0037011]
["bitfinex","BTCUSD",1644493905840,0.5844103,44828.0,44827.0,0.00301476]
["bitfinex","BTCUSD",1644493906044,0.4844103,44828.0,44825.0,0.00068635]
["bitfinex","BTCUSD",1644493906243,0.221203,44827.0,44825.0,0.00068635]
["bitfinex","BTCUSD",1644493906492,0.152632,44826.0,44825.0,0.00068635]
["bitfinex","BTCUSD",1644493906687,0.66474173,44826.0,44825.0,0.00068635]
["bitfinex","BTCUSD",1644493906889,0.76474173,44826.0,44825.0,0.00068635]
["bitfinex","BTCUSD",1644493907187,0.221203,44824.0,44823.0,0.00068637]
["bitfinex","BTCUSD",1644493907387,0.373835,44824.0,44823.0,0.00068637]
["bitfinex","BTCUSD",1644493907789,0.473835,44824.0,44823.0,0.00068637]
["bitfinex","BTCUSD",1644493908290,0.473835,44824.0,44815.0,0.001]
["bitfinex","BTCUSD",1644493908491,0.473835,44824.0,44821.0,0.02068638]
["bitfinex","BTCUSD",1644493908695,0.483835,44824.0,44821.0,0.02068638]
["bitfinex","BTCUSD",1644493908889,0.318446,44824.0,44821.0,0.02068638]
["bitfinex","BTCUSD",1644493909089,0.221203,44823.0,44821.0,0.02068638]
["bitfinex","BTCUSD",1644493909289,0.041,44822.0,44821.0,0.02068638]
["bitfinex","BTCUSD",1644493909590,0.318018,44822.0,44821.0,0.02]
["bitfinex","BTCUSD",1644493910238,0.318018,44822.0,44821.0,0.01]
["bitfinex","BTCUSD",1644493910541,0.041,44822.0,44821.0,0.01]
["bitfinex","BTCUSD",1644493910745,0.01,44822.0,44821.0,0.320834]
["bitfinex","BTCUSD",1644493910937,0.01,44822.0,44819.0,0.00063027]
["bitfinex","BTCUSD",1644493911342,0.01,44822.0,44819.0,0.05642922]
["bitfinex","BTCUSD",1644493911537,0.320834,44821.0,44819.0,0.05642922]
["bitfinex","BTCUSD",1644493911739,0.320834,44820.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493911936,0.01,44822.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493912137,0.320834,44821.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493912337,0.01,44822.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493912536,0.320834,44821.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493913139,0.220998,44821.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493913339,0.320834,44821.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493913542,0.220998,44820.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493913843,0.320834,44821.0,44819.0,0.05579895]
["bitfinex","BTCUSD",1644493914084,0.320834,44821.0,44818.0,0.00033168]
["bitfinex","BTCUSD",1644493914283,0.01,44822.0,44817.0,0.0558022]
["bitfinex","BTCUSD",1644493914284,0.220998,44820.0,44817.0,0.0558022]
["bitfinex","BTCUSD",1644493914486,0.01,44822.0,44818.0,0.00033168]
["bitfinex","BTCUSD",1644493914684,0.230998,44821.0,44818.0,0.00033168]
["bitfinex","BTCUSD",1644493915286,0.230998,44821.0,44819.0,0.19670436]
["bitfinex","BTCUSD",1644493915287,0.01,44821.0,44819.0,0.19670436]
["bitfinex","BTCUSD",1644493915486,0.15,44836.0,44819.0,0.19670436]
["bitfinex","BTCUSD",1644493915487,0.3,44834.0,44823.0,0.320834]
["bitfinex","BTCUSD",1644493915685,0.02,44839.0,44820.0,0.8]
["bitfinex","BTCUSD",1644493915884,0.02,44839.0,44826.0,0.055788]
["bitfinex","BTCUSD",1644493916087,0.320834,44838.0,44826.0,0.055788]
["bitfinex","BTCUSD",1644493916286,0.320834,44838.0,44829.0,0.05578585]
["bitfinex","BTCUSD",1644493916884,0.220998,44837.0,44831.0,0.00068781]
["bitfinex","BTCUSD",1644493917285,0.02,44839.0,44830.0,0.05093734]
["bitfinex","BTCUSD",1644493917485,0.320834,44838.0,44830.0,0.05093734]
["bitfinex","BTCUSD",1644493918134,0.320834,44838.0,44832.0,0.05578502]
["bitfinex","BTCUSD",1644493919933,0.2,44836.0,44832.0,0.05578502]
["bitfinex","BTCUSD",1644493920136,0.5080867,44832.0,44820.0,0.8]
["bitfinex","BTCUSD",1644493920336,0.5372527,44832.0,44829.0,0.00034892]
["bitfinex","BTCUSD",1644493920534,0.4,44830.0,44829.0,0.00034892]
["bitfinex","BTCUSD",1644493920732,0.620998,44830.0,44829.0,0.00034892]
["bitfinex","BTCUSD",1644493921133,0.670998,44830.0,44829.0,0.00034892]
["bitfinex","BTCUSD",1644493921333,0.370998,44830.0,44829.0,0.00034892]
["bitfinex","BTCUSD",1644493921584,0.055801,44827.0,44820.0,0.8]
["bitfinex","BTCUSD",1644493921890,0.05,44830.0,44820.0,1.11918805]
["bitfinex","BTCUSD",1644493922283,0.05,44830.0,44821.0,0.08903849]
["bitfinex","BTCUSD",1644493922482,0.05,44830.0,44820.0,1.11918805]
["bitfinex","BTCUSD",1644493922781,0.055796,44831.0,44824.0,0.22842548]
["bitfinex","BTCUSD",1644493922981,0.2,44835.0,44824.0,0.22842548]
["bitfinex","BTCUSD",1644493923182,0.07071001,44839.0,44825.0,0.34786263]
["bitfinex","BTCUSD",1644493923383,0.02071001,44839.0,44825.0,0.66869663]
["bitfinex","BTCUSD",1644493923581,0.02071001,44839.0,44824.0,0.22842548]
["bitfinex","BTCUSD",1644493923782,0.02071001,44839.0,44824.0,0.27842548]
["bitfinex","BTCUSD",1644493923783,0.05,44838.0,44824.0,0.27842548]
["bitfinex","BTCUSD",1644493923983,0.25,44838.0,44824.0,0.27842548]
["bitfinex","BTCUSD",1644493924181,0.25,44838.0,44826.0,0.055791]
["bitfinex","BTCUSD",1644493924379,0.25,44838.0,44826.0,0.05442452]
["bitfinex","BTCUSD",1644493924585,0.320834,44837.0,44827.0,0.27750434]
["bitfinex","BTCUSD",1644493924881,0.320834,44837.0,44826.0,0.03702343]
["bitfinex","BTCUSD",1644493925083,0.320834,44836.0,44826.0,0.03702343]
["bitfinex","BTCUSD",1644493925332,0.320834,44836.0,44829.0,0.00071065]
["bitfinex","BTCUSD",1644493925531,0.320834,44836.0,44830.0,0.055786]
["bitfinex","BTCUSD",1644493925731,0.320834,44836.0,44830.0,0.0544547]
["bitfinex","BTCUSD",1644493925932,0.320834,44836.0,44830.0,0.05167522]
["bitfinex","BTCUSD",1644493926136,0.320834,44836.0,44830.0,0.04957505]
["bitfinex","BTCUSD",1644493926535,0.05,44838.0,44830.0,0.04957505]
["bitfinex","BTCUSD",1644493926536,0.220998,44835.0,44830.0,0.04957505]
["bitfinex","BTCUSD",1644493926834,0.320834,44838.0,44835.0,0.06778069]
["bitfinex","BTCUSD",1644493927137,0.320834,44838.0,44834.0,0.055781]
["bitfinex","BTCUSD",1644493927933,0.320834,44838.0,44829.0,0.00071068]
["bitfinex","BTCUSD",1644493928234,0.02071051,44839.0,44829.0,0.00071068]
["bitfinex","BTCUSD",1644493928634,0.02,44839.0,44827.0,0.105781]
["bitfinex","BTCUSD",1644493928834,0.320834,44838.0,44831.0,0.055783]
["bitfinex","BTCUSD",1644493929084,0.320834,44838.0,44836.0,0.21524253]
["bitfinex","BTCUSD",1644493929291,0.0207105,44839.0,44836.0,0.21524253]
["bitfinex","BTCUSD",1644493929484,0.0207105,44839.0,44837.0,0.320834]
["bitfinex","BTCUSD",1644493929883,0.02,44839.0,44837.0,0.320834]
["bitfinex","BTCUSD",1644493930084,0.02,44839.0,44838.0,0.98417378]
["bitfinex","BTCUSD",1644493930691,0.0003622,44840.0,44839.0,0.8]
["bitfinex","BTCUSD",1644493930986,0.00144857,44847.0,44839.0,1.120834]
["bitfinex","BTCUSD",1644493931188,0.42,44849.0,44835.0,0.041]
["bitfinex","BTCUSD",1644493931385,0.0003622,44842.0,44835.0,0.041]
["bitfinex","BTCUSD",1644493931586,0.0003622,44842.0,44836.0,0.320834]
["bitfinex","BTCUSD",1644493931984,0.0003622,44842.0,44841.0,0.320834]
["bitfinex","BTCUSD",1644493932189,0.02,44849.0,44841.0,0.320834]
["bitfinex","BTCUSD",1644493932485,0.0003622,44844.0,44841.0,0.60590531]
["bitfinex","BTCUSD",1644493932733,0.0003622,44844.0,44841.0,0.60289396]
["bitfinex","BTCUSD",1644493932932,0.0003622,44844.0,44835.0,0.15254302]
["bitfinex","BTCUSD",1644493933137,0.0003622,44844.0,44842.0,0.05375215]
["bitfinex","BTCUSD",1644493933334,0.0003622,44844.0,44842.0,0.10728962]
["bitfinex","BTCUSD",1644493933634,0.00071089,44845.0,44842.0,0.05165983]
["bitfinex","BTCUSD",1644493934633,0.02,44849.0,44842.0,0.05165983]
["bitfinex","BTCUSD",1644493934634,0.320727,44848.0,44842.0,0.05165983]
["bitfinex","BTCUSD",1644493935035,0.00071089,44846.0,44842.0,0.05165983]
["bitfinex","BTCUSD",1644493935435,0.00071089,44846.0,44842.0,0.10165983]
["bitfinex","BTCUSD",1644493935737,0.00071089,44846.0,44842.0,0.37668655]
["bitfinex","BTCUSD",1644493936038,0.02,44849.0,44842.0,0.54569308]
["bitfinex","BTCUSD",1644493936237,0.02,44849.0,44844.0,0.055768]
["bitfinex","BTCUSD",1644493936238,0.00071088,44846.0,44844.0,0.055768]
["bitfinex","BTCUSD",1644493936496,0.00071088,44846.0,44845.0,0.28051894]
["bitfinex","BTCUSD",1644493936883,0.00071088,44846.0,44845.0,0.50111618]
["bitfinex","BTCUSD",1644493937084,0.02,44849.0,44845.0,0.82184318]
["bitfinex","BTCUSD",1644493937286,0.02,44849.0,44847.0,0.06371576]
["bitfinex","BTCUSD",1644493937287,0.00071087,44848.0,44847.0,0.06371576]
["bitfinex","BTCUSD",1644493937491,0.10061087,44848.0,44847.0,0.38444276]
["bitfinex","BTCUSD",1644493937683,0.10061087,44848.0,44847.0,0.42944276]
["bitfinex","BTCUSD",1644493937884,0.10061087,44848.0,44847.0,0.370727]
["bitfinex","BTCUSD",1644493938087,0.00071087,44848.0,44847.0,0.370727]
["bitfinex","BTCUSD",1644493938286,0.02,44849.0,44847.0,0.411727]
["bitfinex","BTCUSD",1644493938486,0.02,44849.0,44848.0,0.32006399]
["bitfinex","BTCUSD",1644493938686,0.02,44849.0,44848.0,0.35969162]
["bitfinex","BTCUSD",1644493938887,0.02,44849.0,44848.0,0.320711]
["bitfinex","BTCUSD",1644493939086,0.02,44849.0,44842.0,0.3]
["bitfinex","BTCUSD",1644493939286,0.02,44849.0,44842.0,0.05]
["bitfinex","BTCUSD",1644493939485,0.02,44849.0,44843.0,0.62562479]
["bitfinex","BTCUSD",1644493939686,0.02,44849.0,44847.0,0.055759]
["bitfinex","BTCUSD",1644493939886,0.02,44849.0,44848.0,0.64959344]
["bitfinex","BTCUSD",1644493940238,0.02,44849.0,44848.0,0.61828519]
["bitfinex","BTCUSD",1644493940436,0.02,44849.0,44848.0,0.61690846]
["bitfinex","BTCUSD",1644493940637,0.02,44859.0,44848.0,0.61690846]
["bitfinex","BTCUSD",1644493940638,0.02,44859.0,44851.0,0.1115]
["bitfinex","BTCUSD",1644493940844,0.02,44859.0,44852.0,0.65861788]
["bitfinex","BTCUSD",1644493941036,0.00144902,44857.0,44854.0,0.3199787]
["bitfinex","BTCUSD",1644493941237,0.00144902,44857.0,44856.0,0.08593559]
["bitfinex","BTCUSD",1644493941434,0.00144902,44857.0,44856.0,0.74500425]
["bitfinex","BTCUSD",1644493941635,0.00144902,44857.0,44856.0,0.84304829]
["bitfinex","BTCUSD",1644493941835,0.02,44859.0,44856.0,0.84304829]
["bitfinex","BTCUSD",1644493942036,0.02,44859.0,44857.0,0.320687]
["bitfinex","BTCUSD",1644493942237,0.00897893,44859.0,44858.0,0.361687]
["bitfinex","BTCUSD",1644493942438,0.00897893,44859.0,44858.0,0.72870762]
["bitfinex","BTCUSD",1644493942636,0.00897893,44859.0,44858.0,0.77870762]
["bitfinex","BTCUSD",1644493943239,0.00071077,44861.0,44860.0,0.320687]
["bitfinex","BTCUSD",1644493943442,7.7e-07,44861.0,44860.0,0.361687]
["bitfinex","BTCUSD",1644493943642,7.7e-07,44861.0,44860.0,2.97311878]
["bitfinex","BTCUSD",1644493944089,7.7e-07,44861.0,44860.0,1.97378102]
["bitfinex","BTCUSD",1644493944290,0.02,44869.0,44860.0,2.13599164]
["bitfinex","BTCUSD",1644493944489,0.02,44869.0,44866.0,0.19510821]
["bitfinex","BTCUSD",1644493944687,0.02,44869.0,44867.0,0.64051512]
["bitfinex","BTCUSD",1644493944887,0.02,44869.0,44867.0,0.361687]
["bitfinex","BTCUSD",1644493946688,0.02,44869.0,44867.0,0.41742]
["bitfinex","BTCUSD",1644493946887,0.02,44869.0,44868.0,0.320687]
["bitfinex","BTCUSD",1644493947092,0.02,44869.0,44863.0,0.2176543]
["bitfinex","BTCUSD",1644493947093,0.42,44869.0,44860.0,0.111471]
["bitfinex","BTCUSD",1644493947295,0.5,44868.0,44862.0,0.5]
["bitfinex","BTCUSD",1644493947490,0.720651,44863.0,44862.0,0.5]
["bitfinex","BTCUSD",1644493947947,0.86671897,44863.0,44862.0,0.5]
["bitfinex","BTCUSD",1644493948150,0.92247697,44863.0,44862.0,0.5]
["bitfinex","BTCUSD",1644493948345,0.92247697,44863.0,44851.0,0.3289795]
["bitfinex","BTCUSD",1644493948549,0.17936961,44856.0,44851.0,0.3289795]
["bitfinex","BTCUSD",1644493948848,0.17936961,44856.0,44843.0,0.11221909]
["bitfinex","BTCUSD",1644493948849,0.05,44854.0,44843.0,0.05647209]
["bitfinex","BTCUSD",1644493949052,0.35,44854.0,44845.0,0.5]
["bitfinex","BTCUSD",1644493949247,0.05,44849.0,44845.0,0.5]
["bitfinex","BTCUSD",1644493949450,0.320651,44848.0,44845.0,0.5]
["bitfinex","BTCUSD",1644493949649,0.1421025,44846.0,44845.0,0.5]
["bitfinex","BTCUSD",1644493949849,0.4627535,44846.0,44845.0,0.5]
["bitfinex","BTCUSD",1644493950047,0.320651,44846.0,44845.0,0.5]
["bitfinex","BTCUSD",1644493950249,0.2,44862.0,44849.0,0.07509391]
["bitfinex","BTCUSD",1644493950451,0.320651,44860.0,44849.0,0.07509391]
["bitfinex","BTCUSD",1644493950660,0.00071063,44863.0,44858.0,0.24535071]
["bitfinex","BTCUSD",1644493950851,0.320651,44862.0,44858.0,0.24535071]
["bitfinex","BTCUSD",1644493951050,0.320651,44862.0,44858.0,0.2979647]
["bitfinex","BTCUSD",1644493951517,0.73145424,44868.0,44858.0,0.2979647]
["bitfinex","BTCUSD",1644493951698,0.73145424,44868.0,44858.0,0.48032148]
["bitfinex","BTCUSD",1644493951901,0.00071074,44863.0,44858.0,0.4037067]
["bitfinex","BTCUSD",1644493952323,0.00071074,44863.0,44858.0,0.2979647]
["bitfinex","BTCUSD",1644493952502,0.00071074,44863.0,44851.0,0.32156194]
["bitfinex","BTCUSD",1644493952503,0.320651,44862.0,44851.0,0.32156194]
["bitfinex","BTCUSD",1644493952700,0.320651,44862.0,44844.0,0.041]
["bitfinex","BTCUSD",1644493952701,0.05,44859.0,44847.0,0.31655727]
["bitfinex","BTCUSD",1644493952901,0.14936053,44867.0,44848.0,0.820651]
["bitfinex","BTCUSD",1644493953101,0.05071075,44863.0,44850.0,0.08772552]
["bitfinex","BTCUSD",1644493953404,0.05071075,44863.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493953405,0.00071075,44863.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493953899,0.05,44864.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493954303,0.00071075,44863.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493954501,0.00071075,44863.0,44859.0,0.320651]
["bitfinex","BTCUSD",1644493954700,0.00071075,44863.0,44859.0,0.59970217]
["bitfinex","BTCUSD",1644493954899,0.00071075,44863.0,44859.0,0.320651]
["bitfinex","BTCUSD",1644493955101,0.320651,44862.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493955335,0.320651,44861.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493955537,0.00071075,44863.0,44858.0,0.3427948]
["bitfinex","BTCUSD",1644493955735,0.00071075,44863.0,44854.0,0.320651]
["bitfinex","BTCUSD",1644493955939,0.00071075,44863.0,44855.0,0.31975792]
["bitfinex","BTCUSD",1644493956136,0.00071075,44863.0,44855.0,0.3184183]
["bitfinex","BTCUSD",1644493956335,0.05,44864.0,44856.0,0.27527926]
["bitfinex","BTCUSD",1644493956537,0.00071073,44863.0,44856.0,0.27483272]
["bitfinex","BTCUSD",1644493956734,0.00071073,44863.0,44857.0,0.320668]
["bitfinex","BTCUSD",1644493957035,0.00071073,44863.0,44857.0,0.31878354]
["bitfinex","BTCUSD",1644493957036,0.17854619,44860.0,44857.0,0.31878354]
["bitfinex","BTCUSD",1644493957635,0.05,44864.0,44858.0,0.320667]
["bitfinex","BTCUSD",1644493957836,0.00071073,44863.0,44854.0,0.3]
["bitfinex","BTCUSD",1644493958038,0.00071073,44863.0,44856.0,0.320671]
["bitfinex","BTCUSD",1644493958237,0.00071073,44863.0,44853.0,0.320671]
["bitfinex","BTCUSD",1644493958438,0.00388372,44858.0,44853.0,0.31870735]
["bitfinex","BTCUSD",1644493958638,0.00388372,44858.0,44855.0,0.095028]
["bitfinex","BTCUSD",1644493960200,0.00388372,44858.0,44850.0,0.27805904]
["bitfinex","BTCUSD",1644493960402,0.05,44853.0,44851.0,0.5]
["bitfinex","BTCUSD",1644493960600,0.05,44853.0,44852.0,0.091165]
["bitfinex","BTCUSD",1644493960800,0.05,44853.0,44851.0,0.5]
["bitfinex","BTCUSD",1644493961003,0.320677,44853.0,44851.0,0.5]
["bitfinex","BTCUSD",1644493961202,0.34972006,44857.0,44846.0,0.091179]
["bitfinex","BTCUSD",1644493961501,0.34972006,44857.0,44848.0,0.320677]
["bitfinex","BTCUSD",1644493961502,0.19972006,44857.0,44848.0,0.320677]
["bitfinex","BTCUSD",1644493961699,0.19972006,44857.0,44849.0,0.27630294]
["bitfinex","BTCUSD",1644493961898,0.19972006,44857.0,44850.0,0.320677]
["bitfinex","BTCUSD",1644493962099,0.19972006,44857.0,44849.0,0.27630294]
["bitfinex","BTCUSD",1644493962500,0.320677,44854.0,44849.0,0.27630294]
["bitfinex","BTCUSD",1644493962743,0.05,44855.0,44848.0,0.320677]
["bitfinex","BTCUSD",1644493963344,0.05,44855.0,44847.0,0.27353284]
["bitfinex","BTCUSD",1644493963549,0.05,44855.0,44848.0,0.32624065]
["bitfinex","BTCUSD",1644493963745,0.05,44855.0,44850.0,0.320677]
["bitfinex","BTCUSD",1644493963945,0.05,44855.0,44848.0,0.32624065]
["bitfinex","BTCUSD",1644493963946,0.320677,44854.0,44848.0,0.32624065]
["bitfinex","BTCUSD",1644493964148,0.05,44855.0,44850.0,0.091191]
["bitfinex","BTCUSD",1644493964344,0.05,44855.0,44849.0,0.320677]
["bitfinex","BTCUSD",1644493964547,0.320677,44855.0,44847.0,0.27353284]
["bitfinex","BTCUSD",1644493964746,0.055767,44855.0,44840.0,0.320677]
["bitfinex","BTCUSD",1644493964945,0.055767,44855.0,44844.0,0.091278]
["bitfinex","BTCUSD",1644493964946,0.05,44854.0,44844.0,0.091278]
["bitfinex","BTCUSD",1644493965146,0.02,44854.0,44844.0,0.38764973]
["bitfinex","BTCUSD",1644493965344,0.02,44851.0,44846.0,0.09124]
["bitfinex","BTCUSD",1644493965544,0.02,44851.0,44847.0,0.320677]
["bitfinex","BTCUSD",1644493965746,0.13153021,44856.0,44846.0,0.31541323]
["bitfinex","BTCUSD",1644493966151,0.075764,44856.0,44846.0,0.31541323]
["bitfinex","BTCUSD",1644493966347,0.320677,44855.0,44851.0,0.07716691]
["bitfinex","BTCUSD",1644493966614,0.02,44856.0,44851.0,0.07716691]
["bitfinex","BTCUSD",1644493967008,0.02,44856.0,44852.0,0.320677]
["bitfinex","BTCUSD",1644493967208,0.00015424,44864.0,44853.0,0.28570332]
["bitfinex","BTCUSD",1644493967406,1.3405,44868.0,44859.0,0.44927519]
["bitfinex","BTCUSD",1644493967407,0.00069246,44863.0,44859.0,0.44927519]
["bitfinex","BTCUSD",1644493968005,0.00069246,44863.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493968006,0.320677,44862.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493968204,0.0008467,44863.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493968205,0.00069246,44863.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493968405,0.02,44864.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493968606,0.32152376,44863.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493968809,0.02,44861.0,44859.0,0.37379439]
["bitfinex","BTCUSD",1644493969007,0.320677,44860.0,44852.0,0.31507263]
["bitfinex","BTCUSD",1644493969206,0.00069252,44863.0,44853.0,0.320677]
["bitfinex","BTCUSD",1644493969405,0.00069252,44863.0,44852.0,0.31507263]
["bitfinex","BTCUSD",1644493969406,0.02,44855.0,44852.0,0.31507263]
["bitfinex","BTCUSD",1644493969606,0.02,44855.0,44850.0,0.091161]
["bitfinex","BTCUSD",1644493969806,0.0195,44855.0,44850.0,0.36796854]
["bitfinex","BTCUSD",1644493970007,0.0195,44855.0,44852.0,0.3496105]
["bitfinex","BTCUSD",1644493970247,0.0195,44855.0,44853.0,0.59810576]
["bitfinex","BTCUSD",1644493971049,0.0195,44855.0,44853.0,0.59782843]
["bitfinex","BTCUSD",1644493971251,0.0195,44855.0,44853.0,0.27742876]
["bitfinex","BTCUSD",1644493971453,0.0195,44855.0,44854.0,0.320676]
["bitfinex","BTCUSD",1644493972051,0.1195,44861.0,44855.0,0.79266097]
["bitfinex","BTCUSD",1644493973650,0.2867757,44861.0,44855.0,0.79266097]
["bitfinex","BTCUSD",1644493974489,0.2867757,44861.0,44852.0,0.28019021]
["bitfinex","BTCUSD",1644493974688,0.320676,44859.0,44844.0,0.10576]
["bitfinex","BTCUSD",1644493974988,0.2867757,44861.0,44847.0,0.090951]
["bitfinex","BTCUSD",1644493975189,0.3425357,44861.0,44846.0,0.5]
["bitfinex","BTCUSD",1644493975489,0.17637228,44856.0,44846.0,0.5]
["bitfinex","BTCUSD",1644493975989,0.29587228,44856.0,44846.0,0.497711]
["bitfinex","BTCUSD",1644493976188,0.29587228,44856.0,44848.0,0.27230681]
["bitfinex","BTCUSD",1644493976988,0.320676,44855.0,44846.0,0.497711]
["bitfinex","BTCUSD",1644493977189,0.05576315,44855.0,44846.0,0.497711]
["bitfinex","BTCUSD",1644493977743,0.1195,44856.0,44846.0,0.71214327]
["bitfinex","BTCUSD",1644493978142,0.1195,44856.0,44846.0,0.497711]
["bitfinex","BTCUSD",1644493978343,0.28285951,44856.0,44845.0,0.32701096]
["bitfinex","BTCUSD",1644493978943,0.28285951,44856.0,44845.0,0.38277396]
["bitfinex","BTCUSD",1644493978944,0.05576378,44855.0,44845.0,0.38277396]
["bitfinex","BTCUSD",1644493979144,0.05576378,44855.0,44845.0,0.32701096]
["bitfinex","BTCUSD",1644493979745,0.28285951,44856.0,44845.0,0.32701096]
["bitfinex","BTCUSD",1644493979945,0.1195,44856.0,44845.0,0.32701096]
["bitfinex","BTCUSD",1644493980345,0.1195,44856.0,44846.0,0.01894825]
["bitfinex","BTCUSD",1644493980547,0.055764,44857.0,44852.0,0.30568757]
["bitfinex","BTCUSD",1644493980751,0.1195,44860.0,44852.0,0.3895805]
["bitfinex","BTCUSD",1644493981151,0.1195,44860.0,44853.0,0.05574724]
["bitfinex","BTCUSD",1644493981349,0.1195,44860.0,44854.0,0.320676]
["bitfinex","BTCUSD",1644493981593,0.2424,44862.0,44854.0,0.320676]
["bitfinex","BTCUSD",1644493981791,0.0895,44860.0,44856.0,0.320676]
["bitfinex","BTCUSD",1644493981999,0.0895,44860.0,44855.0,0.055748]
["bitfinex","BTCUSD",1644493982192,0.0895,44860.0,44856.0,0.320676]
["bitfinex","BTCUSD",1644493982996,0.05591308,44866.0,44858.0,0.23847093]
["bitfinex","BTCUSD",1644493983195,0.8313,44868.0,44856.0,0.320676]
["bitfinex","BTCUSD",1644493983196,0.00083128,44863.0,44856.0,0.320676]
["bitfinex","BTCUSD",1644493983493,0.0006712,44863.0,44852.0,0.30568757]
["bitfinex","BTCUSD",1644493983694,0.0006712,44863.0,44853.0,0.820676]
["bitfinex","BTCUSD",1644493983893,0.00083128,44863.0,44853.0,0.820676]
["bitfinex","BTCUSD",1644493984199,0.0006712,44863.0,44862.0,0.23397911]
["bitfinex","BTCUSD",1644493984394,0.0006712,44863.0,44862.0,0.320676]
["bitfinex","BTCUSD",1644493985241,0.055909,44868.0,44862.0,0.320676]
["bitfinex","BTCUSD",1644493985442,0.075749,44869.0,44859.0,0.65772027]
["bitfinex","BTCUSD",1644493985443,0.00067121,44865.0,44859.0,0.65772027]
["bitfinex","BTCUSD",1644493985643,0.00067121,44865.0,44860.0,0.320676]
["bitfinex","BTCUSD",1644493986341,0.00016008,44868.0,44860.0,0.320676]
["bitfinex","BTCUSD",1644493986541,0.02,44869.0,44860.0,0.320676]
["bitfinex","BTCUSD",1644493986542,0.00016008,44866.0,44860.0,0.320676]
["bitfinex","BTCUSD",1644493986742,0.00036216,44865.0,44862.0,0.090799]
["bitfinex","BTCUSD",1644493987341,0.00036216,44865.0,44861.0,0.5]
["bitfinex","BTCUSD",1644493987342,0.00036216,44865.0,44864.0,0.320645]
["bitfinex","BTCUSD",1644493987542,0.00016008,44866.0,44864.0,0.320676]
["bitfinex","BTCUSD",1644493987743,0.00016008,44868.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493987943,0.00036216,44867.0,44864.0,0.320676]
["bitfinex","BTCUSD",1644493988142,0.00036216,44867.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493988343,0.00036216,44867.0,44864.0,0.320676]
["bitfinex","BTCUSD",1644493988544,0.32103816,44867.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493988743,0.320676,44867.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493989190,0.320676,44866.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493989391,0.00071151,44868.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493989590,0.00087159,44868.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493989793,0.00071151,44868.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493989991,0.02016008,44869.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493990190,0.02016008,44869.0,44863.0,0.0977854]
["bitfinex","BTCUSD",1644493990191,0.32137051,44868.0,44863.0,0.0977854]
["bitfinex","BTCUSD",1644493990391,0.00071151,44868.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493990594,0.320659,44867.0,44863.0,0.01894825]
["bitfinex","BTCUSD",1644493990992,0.320659,44867.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493991193,0.320659,44863.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493991592,0.05591252,44866.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493991792,0.320659,44865.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493992195,0.0895,44863.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493992397,0.410159,44863.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493992843,0.510159,44863.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493993545,0.565917,44863.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493993742,0.510159,44863.0,44862.0,0.01894825]
["bitfinex","BTCUSD",1644493994343,0.510159,44863.0,44856.0,0.01894825]
["bitfinex","BTCUSD",1644493994544,0.1895,44863.0,44857.0,0.320659]
["bitfinex","BTCUSD",1644493994744,0.0895,44863.0,44858.0,0.320659]
["bitfinex","BTCUSD",1644493994948,0.0895,44863.0,44857.0,0.320659]
["bitfinex","BTCUSD",1644493995148,0.0895,44863.0,44856.0,0.01894825]
["bitfinex","BTCUSD",1644493995149,0.0895,44859.0,44856.0,0.01894825]
["bitfinex","BTCUSD",1644493995346,0.320659,44858.0,44856.0,0.01894825]
["bitfinex","BTCUSD",1644493995546,0.420659,44858.0,44856.0,4.825e-05]
["bitfinex","BTCUSD",1644493995746,0.320659,44857.0,44856.0,4.825e-05]
["bitfinex","BTCUSD",1644493996147,0.420659,44857.0,44856.0,4.825e-05]
["bitfinex","BTCUSD",1644493997614,0.76149416,44857.0,44856.0,4.825e-05]
["bitfinex","BTCUSD",1644493997807,0.76149416,44857.0,44846.0,0.002]
["bitfinex","BTCUSD",1644493997808,0.05578,44855.0,44846.0,0.002]
["bitfinex","BTCUSD",1644493998003,0.0895,44847.0,44846.0,0.002]
["bitfinex","BTCUSD",1644493998205,0.62248206,44847.0,44846.0,0.002]
["bitfinex","BTCUSD",1644493998403,0.72248206,44847.0,44846.0,0.002]
["bitfinex","BTCUSD",1644493998606,0.72248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644493998607,0.62248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644493998803,0.72248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644493999203,0.62248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644493999405,0.72248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494000246,0.62248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494000438,0.72248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494001639,1.00904983,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494001841,0.72248206,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494002239,0.77218259,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494002642,1.79198259,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494002845,1.74198259,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494005509,1.76011597,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494006306,0.97371597,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494006906,0.97358684,44847.0,44846.0,0.0001]
["bitfinex","BTCUSD",1644494007307,0.4097304,44846.0,44843.0,0.00012828]
["bitfinex","BTCUSD",1644494007510,0.54572306,44847.0,44843.0,0.00012828]
["bitfinex","BTCUSD",1644494007511,0.320659,44844.0,44843.0,0.00012828]
["bitfinex","BTCUSD",1644494008144,0.320659,44846.0,44839.0,0.29747056]
["bitfinex","BTCUSD",1644494008440,0.1948414,44853.0,44839.0,0.29747056]
["bitfinex","BTCUSD",1644494008441,0.16657128,44850.0,44839.0,0.29747056]
["bitfinex","BTCUSD",1644494008638,0.320659,44849.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494008840,0.320659,44848.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494009039,0.22234328,44850.0,44840.0,0.36040956]
["bitfinex","BTCUSD",1644494009240,0.320659,44849.0,44840.0,0.36040956]
["bitfinex","BTCUSD",1644494009440,0.27811528,44850.0,44840.0,0.36040956]
["bitfinex","BTCUSD",1644494009640,0.27811528,44850.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494009841,0.0890714,44847.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494010040,0.0890714,44847.0,44841.0,0.320659]
["bitfinex","BTCUSD",1644494010241,0.0890714,44847.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494010440,0.05576948,44849.0,44841.0,0.320659]
["bitfinex","BTCUSD",1644494010644,0.05576948,44849.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494011041,0.320659,44848.0,44840.0,0.29578071]
["bitfinex","BTCUSD",1644494011242,0.0890714,44845.0,44838.0,0.320659]
["bitfinex","BTCUSD",1644494011502,0.0890714,44847.0,44838.0,0.320659]
["bitfinex","BTCUSD",1644494011891,0.0890714,44845.0,44840.0,0.00071141]
["bitfinex","BTCUSD",1644494012192,0.26657128,44850.0,44840.0,0.00071141]
["bitfinex","BTCUSD",1644494012391,0.26657128,44850.0,44841.0,0.320659]
["bitfinex","BTCUSD",1644494012590,0.0890714,44848.0,44840.0,0.00071141]
["bitfinex","BTCUSD",1644494012790,0.24483886,44851.0,44840.0,0.00071141]
["bitfinex","BTCUSD",1644494012992,0.24483886,44851.0,44838.0,0.055767]
["bitfinex","BTCUSD",1644494012993,0.15576746,44851.0,44839.0,0.320659]
["bitfinex","BTCUSD",1644494013195,0.320659,44850.0,44841.0,0.00071141]
["bitfinex","BTCUSD",1644494013392,0.1,44850.0,44841.0,0.00071141]
["bitfinex","BTCUSD",1644494013592,0.320659,44849.0,44841.0,0.00071141]
["bitfinex","BTCUSD",1644494013793,0.420659,44849.0,44844.0,0.22979523]
["bitfinex","BTCUSD",1644494013993,0.37642913,44849.0,44845.0,0.07593641]
["bitfinex","BTCUSD",1644494014196,0.7297,44858.0,44846.0,0.320659]
["bitfinex","BTCUSD",1644494014395,0.32350361,44858.0,44852.0,0.07752908]
["bitfinex","BTCUSD",1644494014595,0.00284461,44858.0,44846.0,0.320659]
["bitfinex","BTCUSD",1644494015096,0.00284461,44858.0,44850.0,0.095959]
["bitfinex","BTCUSD",1644494015097,0.17372702,44858.0,44850.0,0.095959]
["bitfinex","BTCUSD",1644494015348,0.320659,44857.0,44846.0,0.05]
["bitfinex","BTCUSD",1644494015546,0.17088241,44858.0,44847.0,0.320659]
["bitfinex","BTCUSD",1644494015750,0.00071125,44856.0,44846.0,0.05]
["bitfinex","BTCUSD",1644494015945,0.00071125,44856.0,44847.0,0.320686]
["bitfinex","BTCUSD",1644494016147,0.0890714,44855.0,44850.0,0.31867805]
["bitfinex","BTCUSD",1644494016346,0.00071125,44856.0,44851.0,0.37597852]
["bitfinex","BTCUSD",1644494016550,0.2446,44862.0,44851.0,0.45079606]
["bitfinex","BTCUSD",1644494016748,0.320686,44861.0,44851.0,0.07481754]
["bitfinex","BTCUSD",1644494016947,0.00071126,44855.0,44852.0,0.26342486]
["bitfinex","BTCUSD",1644494017150,0.00071126,44855.0,44853.0,0.320686]
["bitfinex","BTCUSD",1644494017748,0.0890714,44861.0,44853.0,0.320686]
["bitfinex","BTCUSD",1644494017948,0.0890714,44861.0,44852.0,0.31917686]
["bitfinex","BTCUSD",1644494018148,0.00071125,44856.0,44853.0,0.320686]
["bitfinex","BTCUSD",1644494018749,0.00071125,44856.0,44853.0,0.60206292]
["bitfinex","BTCUSD",1644494019007,0.0890714,44861.0,44853.0,0.60206292]
["bitfinex","BTCUSD",1644494019194,0.00071124,44857.0,44853.0,0.28137692]
["bitfinex","BTCUSD",1644494019394,0.00071124,44857.0,44854.0,0.320686]
["bitfinex","BTCUSD",1644494020194,0.1890714,44863.0,44854.0,0.320686]
["bitfinex","BTCUSD",1644494020495,0.00071124,44858.0,44853.0,0.28137692]
["bitfinex","BTCUSD",1644494020696,0.00071124,44858.0,44854.0,0.320686]
["bitfinex","BTCUSD",1644494021395,0.0890714,44863.0,44857.0,0.38004504]
["bitfinex","BTCUSD",1644494021595,0.0890714,44863.0,44857.0,0.37174504]
["bitfinex","BTCUSD",1644494021596,0.00071123,44858.0,44857.0,0.37174504]
["bitfinex","BTCUSD",1644494021796,0.00071123,44858.0,44857.0,0.69243104]
["bitfinex","BTCUSD",1644494022396,0.00071123,44858.0,44857.0,0.97571498]
["bitfinex","BTCUSD",1644494022597,0.1390714,44864.0,44857.0,0.69243104]
["bitfinex","BTCUSD",1644494022839,0.00071122,44860.0,44857.0,0.37174504]
["bitfinex","BTCUSD",1644494023140,0.00071122,44860.0,44859.0,0.2664766]
["bitfinex","BTCUSD",1644494023342,0.00071122,44860.0,44859.0,0.3637806]
["bitfinex","BTCUSD",1644494023740,0.0890714,44864.0,44859.0,0.3637806]
["bitfinex","BTCUSD",1644494023940,0.0890714,44864.0,44859.0,0.2664766]
["bitfinex","BTCUSD",1644494024143,0.0007112,44862.0,44860.0,0.320686]
["bitfinex","BTCUSD",1644494024943,0.0890714,44864.0,44860.0,0.320686]
["bitfinex","BTCUSD",1644494025142,0.00071119,44863.0,44859.0,0.2664766]
["bitfinex","BTCUSD",1644494025341,0.00071119,44863.0,44860.0,0.320686]
["bitfinex","BTCUSD",1644494026147,0.0890714,44864.0,44860.0,0.320686]
["bitfinex","BTCUSD",1644494026503,0.00071119,44864.0,44859.0,0.320686]
["bitfinex","BTCUSD",1644494026694,0.00071119,44864.0,44858.0,0.05]
["bitfinex","BTCUSD",1644494026892,0.00071119,44864.0,44859.0,0.320686]
["bitfinex","BTCUSD",1644494027094,0.00071119,44864.0,44858.0,0.05]
["bitfinex","BTCUSD",1644494027295,0.41274561,44869.0,44859.0,0.320686]
["bitfinex","BTCUSD",1644494027495,0.41274561,44869.0,44858.0,0.05]
["bitfinex","BTCUSD",1644494027496,0.0890714,44865.0,44858.0,0.05]
["bitfinex","BTCUSD",1644494027695,0.00071119,44863.0,44859.0,0.320686]
["bitfinex","BTCUSD",1644494028699,0.0890714,44865.0,44857.0,0.37174504]
["bitfinex","BTCUSD",1644494028896,0.00071119,44863.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494029095,0.08064159,44865.0,44862.0,0.720656]
["bitfinex","BTCUSD",1644494029295,0.08064159,44865.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494030740,0.08064159,44865.0,44862.0,0.65577829]
["bitfinex","BTCUSD",1644494030940,0.08064159,44865.0,44863.0,0.320686]
["bitfinex","BTCUSD",1644494031142,0.08064159,44865.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494031540,0.320686,44865.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494031740,0.08064159,44865.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494032840,0.00071117,44866.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494033242,0.08064159,44865.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494033640,0.00071117,44866.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494034492,0.08064159,44865.0,44863.0,0.320686]
["bitfinex","BTCUSD",1644494034690,0.08064159,44865.0,44864.0,0.09725]
["bitfinex","BTCUSD",1644494034890,0.08064159,44865.0,44862.0,0.4]
["bitfinex","BTCUSD",1644494035092,0.00071117,44866.0,44863.0,0.320686]
["bitfinex","BTCUSD",1644494035291,0.00071117,44866.0,44864.0,0.097249]
["bitfinex","BTCUSD",1644494035492,0.00071117,44866.0,44862.0,0.48056681]
["bitfinex","BTCUSD",1644494035694,0.00071117,44866.0,44863.0,0.5959394]
["bitfinex","BTCUSD",1644494035893,0.00016008,44867.0,44863.0,0.5959394]
["bitfinex","BTCUSD",1644494036097,0.00087122,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494036293,0.00071114,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494036894,0.15654516,44869.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494037197,0.00071115,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494038043,0.11220364,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494038244,0.05574549,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494038445,0.00071115,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494038644,0.00071115,44868.0,44865.0,0.320686]
["bitfinex","BTCUSD",1644494038843,0.00071115,44868.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494039048,0.00071115,44868.0,44865.0,0.320686]
["bitfinex","BTCUSD",1644494039245,0.00071115,44868.0,44864.0,0.38179173]
["bitfinex","BTCUSD",1644494039446,0.02,44869.0,44865.0,0.320686]
["bitfinex","BTCUSD",1644494039447,0.02016008,44869.0,44865.0,0.320686]
["bitfinex","BTCUSD",1644494039646,0.02071115,44869.0,44864.0,0.43753373]
["bitfinex","BTCUSD",1644494039846,0.02071115,44869.0,44865.0,0.320686]
["bitfinex","BTCUSD",1644494040149,0.02071115,44869.0,44864.0,0.38753373]
["bitfinex","BTCUSD",1644494040348,0.02071115,44869.0,44864.0,0.33179173]
["bitfinex","BTCUSD",1644494040548,0.02,44869.0,44867.0,0.25095171]
["bitfinex","BTCUSD",1644494040947,0.02071115,44869.0,44868.0,0.320686]
["bitfinex","BTCUSD",1644494041347,0.02071115,44869.0,44868.0,0.61157577]
["bitfinex","BTCUSD",1644494041795,0.02,44869.0,44868.0,0.61157577]
["bitfinex","BTCUSD",1644494044495,0.02,44869.0,44868.0,0.58657577]
["bitfinex","BTCUSD",1644494044695,0.00071113,44871.0,44869.0,0.8]
["bitfinex","BTCUSD",1644494044895,0.00071113,44871.0,44870.0,0.50032745]
["bitfinex","BTCUSD",1644494045339,0.00016008,44876.0,44870.0,0.50032745]
["bitfinex","BTCUSD",1644494045640,0.05589008,44877.0,44874.0,0.37015053]
["bitfinex","BTCUSD",1644494045843,0.00016008,44876.0,44875.0,0.51814859]
["bitfinex","BTCUSD",1644494046042,0.02300413,44879.0,44875.0,0.57387359]
["bitfinex","BTCUSD",1644494046240,0.02284405,44879.0,44875.0,0.57387359]
["bitfinex","BTCUSD",1644494046642,0.02,44879.0,44875.0,0.57387359]
["bitfinex","BTCUSD",1644494046841,0.320686,44878.0,44874.0,0.37015053]
["bitfinex","BTCUSD",1644494047239,0.02052175,44879.0,44874.0,0.37015053]
["bitfinex","BTCUSD",1644494047440,0.320686,44878.0,44874.0,0.36988304]
["bitfinex","BTCUSD",1644494047640,0.02052175,44879.0,44874.0,0.36988304]
["bitfinex","BTCUSD",1644494047841,0.02,44879.0,44874.0,0.36988304]
["bitfinex","BTCUSD",1644494048042,0.02,44879.0,44872.0,0.05573]
["bitfinex","BTCUSD",1644494048043,0.16421234,44876.0,44872.0,0.05573]
["bitfinex","BTCUSD",1644494048340,0.16421234,44876.0,44868.0,0.320686]
["bitfinex","BTCUSD",1644494048743,0.16421234,44876.0,44867.0,0.5]
["bitfinex","BTCUSD",1644494049004,0.11150317,44867.0,44861.0,0.30885747]
["bitfinex","BTCUSD",1644494049199,0.055752,44867.0,44862.0,0.5]
["bitfinex","BTCUSD",1644494049394,0.05591208,44867.0,44862.0,0.485]
["bitfinex","BTCUSD",1644494049594,0.055752,44867.0,44863.0,0.320686]
["bitfinex","BTCUSD",1644494049794,0.05591208,44867.0,44861.0,0.30885747]
["bitfinex","BTCUSD",1644494049995,0.08064159,44865.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494050197,0.376444,44862.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494050396,0.40132759,44861.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494051195,0.58921621,44861.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494051496,0.50857462,44861.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494051699,0.58921621,44861.0,44860.0,0.012]
["bitfinex","BTCUSD",1644494052944,0.58921621,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494053345,0.68921621,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494053546,0.98764102,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494054349,0.68921621,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494056347,0.97544404,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494058193,0.68921621,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494058592,1.20701621,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494059595,1.26277521,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494059793,1.20701621,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494060639,1.20429221,44861.0,44860.0,0.007]
["bitfinex","BTCUSD",1644494062940,1.20429221,44861.0,44858.0,0.00071168]
["bitfinex","BTCUSD",1644494063144,0.39860359,44859.0,44858.0,0.00071168]
["bitfinex","BTCUSD",1644494063344,0.54320359,44859.0,44858.0,0.00071168]
["bitfinex","BTCUSD",1644494063543,0.54320359,44859.0,44842.0,0.3]
["bitfinex","BTCUSD",1644494063742,0.111527,44857.0,44856.0,0.0007117]
["bitfinex","BTCUSD",1644494064006,0.476813,44857.0,44856.0,0.0007117]
["bitfinex","BTCUSD",1644494064199,0.44320359,44857.0,44856.0,0.0007117]
["bitfinex","BTCUSD",1644494064400,0.47681432,44857.0,44856.0,0.0007117]
["bitfinex","BTCUSD",1644494064602,0.320686,44857.0,44856.0,0.0007117]
["bitfinex","BTCUSD",1644494064802,0.05576354,44858.0,44853.0,0.36091524]
["bitfinex","BTCUSD",1644494065000,0.05576354,44858.0,44854.0,0.00071171]
["bitfinex","BTCUSD",1644494065001,0.07791759,44855.0,44854.0,0.00071171]
["bitfinex","BTCUSD",1644494065199,0.320686,44855.0,44854.0,0.00071171]
["bitfinex","BTCUSD",1644494065802,0.37644633,44855.0,44854.0,0.00071171]
["bitfinex","BTCUSD",1644494066001,0.05576033,44855.0,44849.0,0.19887099]
["bitfinex","BTCUSD",1644494066301,0.16728333,44855.0,44852.0,0.00071173]
["bitfinex","BTCUSD",1644494067101,0.16728333,44855.0,44849.0,0.24887099]
["bitfinex","BTCUSD",1644494067307,0.055762,44854.0,44851.0,0.09809874]
["bitfinex","BTCUSD",1644494067502,0.055762,44854.0,44852.0,0.27876344]
["bitfinex","BTCUSD",1644494067743,0.055762,44854.0,44852.0,0.37614644]
["bitfinex","BTCUSD",1644494067945,0.055762,44854.0,44852.0,0.097383]
["bitfinex","BTCUSD",1644494068746,0.055756,44855.0,44852.0,0.097383]
["bitfinex","BTCUSD",1644494069748,0.055756,44855.0,44851.0,0.00071174]
["bitfinex","BTCUSD",1644494069951,0.376449,44854.0,44851.0,0.00071174]
["bitfinex","BTCUSD",1644494070146,0.055763,44854.0,44851.0,0.00071174]
["bitfinex","BTCUSD",1644494070749,0.055763,44854.0,44847.0,0.37366192]
["bitfinex","BTCUSD",1644494071048,0.055763,44854.0,44850.0,0.00071175]
["bitfinex","BTCUSD",1644494071049,0.11152266,44854.0,44850.0,0.00071175]
["bitfinex","BTCUSD",1644494071892,0.11152266,44854.0,44846.0,0.20328444]
["bitfinex","BTCUSD",1644494072094,0.05576026,44850.0,44840.0,1.1132]
["bitfinex","BTCUSD",1644494072393,0.05576026,44850.0,44844.0,0.320672]
["bitfinex","BTCUSD",1644494072394,0.14847725,44849.0,44844.0,0.320672]
["bitfinex","BTCUSD",1644494072600,0.3,44854.0,44845.0,0.055762]
["bitfinex","BTCUSD",1644494072601,0.11152446,44853.0,44845.0,0.055762]
["bitfinex","BTCUSD",1644494072794,0.11152446,44853.0,44846.0,0.097463]
["bitfinex","BTCUSD",1644494073094,0.05576056,44851.0,44846.0,0.320686]
["bitfinex","BTCUSD",1644494073294,0.05576056,44851.0,44847.0,0.00071177]
["bitfinex","BTCUSD",1644494073893,0.05576056,44851.0,44849.0,0.097424]
["bitfinex","BTCUSD",1644494074093,0.05576056,44851.0,44850.0,0.097421]
["bitfinex","BTCUSD",1644494074295,0.05576056,44851.0,44848.0,0.320672]
["bitfinex","BTCUSD",1644494074493,0.05576056,44851.0,44848.0,0.32138377]
["bitfinex","BTCUSD",1644494074694,0.055761,44853.0,44848.0,0.32138377]
["bitfinex","BTCUSD",1644494075246,0.05575766,44853.0,44848.0,0.32138377]
["bitfinex","BTCUSD",1644494075442,0.11151866,44853.0,44848.0,0.320672]
["bitfinex","BTCUSD",1644494075641,0.11151866,44853.0,44848.0,0.32138376]
["bitfinex","BTCUSD",1644494076643,0.11151866,44853.0,44848.0,0.320672]
["bitfinex","BTCUSD",1644494076841,0.05575766,44853.0,44845.0,0.55223583]
["bitfinex","BTCUSD",1644494077043,0.16726907,44855.0,44849.0,0.055758]
["bitfinex","BTCUSD",1644494077543,0.2361,44857.0,44852.0,0.34085471]
["bitfinex","BTCUSD",1644494077742,0.111514,44859.0,44853.0,0.320686]
["bitfinex","BTCUSD",1644494077946,0.111514,44859.0,44852.0,0.34085471]
["bitfinex","BTCUSD",1644494078143,0.111514,44859.0,44853.0,0.320686]
["bitfinex","BTCUSD",1644494078345,0.52941416,44866.0,44854.0,0.06980853]
["bitfinex","BTCUSD",1644494078346,0.2442,44866.0,44854.0,0.06980853]
["bitfinex","BTCUSD",1644494078552,0.2442,44866.0,44859.0,0.3691029]
["bitfinex","BTCUSD",1644494079021,0.00087156,44868.0,44859.0,0.3691029]
["bitfinex","BTCUSD",1644494079212,0.11149004,44870.0,44861.0,0.06792583]
["bitfinex","BTCUSD",1644494079213,0.00016008,44869.0,44861.0,0.06792583]
["bitfinex","BTCUSD",1644494079412,0.055743,44866.0,44861.0,0.06792583]
["bitfinex","BTCUSD",1644494079612,0.00071154,44868.0,44862.0,0.320686]
["bitfinex","BTCUSD",1644494079814,0.00071154,44868.0,44863.0,0.0446]
["bitfinex","BTCUSD",1644494079817,0.00087162,44868.0,44863.0,0.0446]
["bitfinex","BTCUSD",1644494080012,0.00087162,44868.0,44861.0,0.06792583]
["bitfinex","BTCUSD",1644494080013,0.00071154,44868.0,44864.0,0.141856]
["bitfinex","BTCUSD",1644494080211,0.00071154,44868.0,44864.0,0.147256]
["bitfinex","BTCUSD",1644494080411,0.00016008,44869.0,44865.0,0.420987]
["bitfinex","BTCUSD",1644494080614,0.00071157,44868.0,44867.0,0.05572472]
["bitfinex","BTCUSD",1644494080812,0.00071157,44868.0,44867.0,0.58148599]
["bitfinex","BTCUSD",1644494081011,0.00071157,44868.0,44867.0,0.63148599]
["bitfinex","BTCUSD",1644494081211,0.00071157,44868.0,44867.0,0.68148599]
["bitfinex","BTCUSD",1644494081612,0.02284559,44879.0,44873.0,0.06912542]
["bitfinex","BTCUSD",1644494081613,0.00016008,44878.0,44873.0,0.06912542]
["bitfinex","BTCUSD",1644494081813,0.02,44879.0,44873.0,0.06912542]
["bitfinex","BTCUSD",1644494081814,0.02301119,44879.0,44873.0,0.06912542]
["bitfinex","BTCUSD",1644494082012,0.02301119,44879.0,44874.0,0.29095564]
["bitfinex","BTCUSD",1644494082214,0.02284564,44879.0,44876.0,0.19762845]
["bitfinex","BTCUSD",1644494082616,0.02284564,44879.0,44877.0,0.320686]
["bitfinex","BTCUSD",1644494082855,0.02284564,44879.0,44878.0,0.27551686]
["bitfinex","BTCUSD",1644494082856,0.02,44879.0,44878.0,0.27551686]
["bitfinex","BTCUSD",1644494083052,0.02,44879.0,44878.0,0.37261786]
["bitfinex","BTCUSD",1644494083552,0.02,44879.0,44878.0,0.097101]
["bitfinex","BTCUSD",1644494083952,0.02,44879.0,44878.0,0.37800312]
["bitfinex","BTCUSD",1644494086355,0.02,44879.0,44878.0,0.42800312]
["bitfinex","BTCUSD",1644494087202,0.02,44879.0,44878.0,0.147101]
["bitfinex","BTCUSD",1644494087601,0.02,44879.0,44878.0,0.720631]
["bitfinex","BTCUSD",1644494087800,0.02,44889.0,44878.0,0.720631]
["bitfinex","BTCUSD",1644494087801,0.00071147,44881.0,44879.0,0.77]
["bitfinex","BTCUSD",1644494088003,0.00071147,44881.0,44880.0,0.50930979]
["bitfinex","BTCUSD",1644494088200,0.00071147,44881.0,44880.0,0.55930979]
["bitfinex","BTCUSD",1644494088800,0.00016555,44886.0,44880.0,0.50930979]
["bitfinex","BTCUSD",1644494089003,0.02,44889.0,44882.0,0.29147958]
["bitfinex","BTCUSD",1644494089004,0.00071146,44883.0,44882.0,0.29147958]
["bitfinex","BTCUSD",1644494089202,0.00071146,44883.0,44882.0,0.61211058]
["bitfinex","BTCUSD",1644494089803,0.00071146,44883.0,44882.0,0.65671058]
["bitfinex","BTCUSD",1644494090001,0.00016555,44887.0,44882.0,0.0446]
["bitfinex","BTCUSD",1644494090267,0.00087699,44885.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494090466,0.00071144,44885.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494091268,0.00016555,44888.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494091566,0.02,44889.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494091567,0.00069277,44886.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494091767,0.18157721,44886.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494092367,0.18088444,44886.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494092969,0.00069277,44887.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494093571,0.00016555,44888.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494093768,0.00069277,44887.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494094199,0.153303,44889.0,44885.0,0.320626]
["bitfinex","BTCUSD",1644494094398,0.00016779,44887.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494094599,0.153303,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494094799,0.153303,44889.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494094800,0.00016779,44888.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494095000,0.15347079,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494095300,0.00016779,44888.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494095499,0.153303,44889.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494095699,0.00016779,44888.0,44883.0,0.320631]
["bitfinex","BTCUSD",1644494095903,0.15347079,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494096202,0.00016779,44888.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494096400,0.153303,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494096601,0.00016779,44888.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494096802,0.15347079,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494097001,0.00016779,44888.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494097201,0.153303,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494097402,0.00016779,44888.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494097603,0.15383203,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494097844,0.15366424,44889.0,44882.0,0.320631]
["bitfinex","BTCUSD",1644494098046,0.15366424,44889.0,44881.0,0.055717]
["bitfinex","BTCUSD",1644494098246,0.15366424,44889.0,44883.0,0.055715]
["bitfinex","BTCUSD",1644494098445,0.153303,44889.0,44884.0,0.320631]
["bitfinex","BTCUSD",1644494098644,0.15401439,44889.0,44883.0,0.055715]
["bitfinex","BTCUSD",1644494099646,0.153303,44889.0,44883.0,0.055715]
["bitfinex","BTCUSD",1644494099846,0.1540144,44889.0,44883.0,0.055715]
["bitfinex","BTCUSD",1644494100047,0.0007114,44889.0,44883.0,0.055715]
["bitfinex","BTCUSD",1644494100250,0.0007114,44889.0,44884.0,0.320631]
["bitfinex","BTCUSD",1644494100448,0.0007114,44889.0,44883.0,0.055715]
["bitfinex","BTCUSD",1644494100647,0.0007114,44889.0,44884.0,0.320631]
["bitfinex","BTCUSD",1644494100849,0.00016779,44890.0,44884.0,0.320631]
["bitfinex","BTCUSD",1644494100850,0.00016779,44890.0,44885.0,0.055707]
["bitfinex","BTCUSD",1644494101048,0.09141919,44891.0,44887.0,0.35016834]
["bitfinex","BTCUSD",1644494101049,0.0007114,44889.0,44887.0,0.35016834]
["bitfinex","BTCUSD",1644494101250,0.0007114,44889.0,44888.0,0.05]
["bitfinex","BTCUSD",1644494101694,0.0007114,44889.0,44887.0,0.40016834]
["bitfinex","BTCUSD",1644494101894,0.00016779,44890.0,44888.0,0.320602]
["bitfinex","BTCUSD",1644494102095,0.09158698,44891.0,44888.0,0.38452432]
["bitfinex","BTCUSD",1644494102296,0.0007114,44890.0,44888.0,0.38452432]
["bitfinex","BTCUSD",1644494102494,0.00029474,44890.0,44888.0,0.38452432]
["bitfinex","BTCUSD",1644494102894,0.00029474,44890.0,44889.0,0.320594]
["bitfinex","BTCUSD",1644494103094,0.09158698,44891.0,44889.0,0.320594]
["bitfinex","BTCUSD",1644494103095,0.09141919,44891.0,44889.0,0.320594]
["bitfinex","BTCUSD",1644494103395,0.09141919,44891.0,44890.0,0.320586]
["bitfinex","BTCUSD",1644494104000,0.09141919,44891.0,44890.0,0.52006303]
["bitfinex","BTCUSD",1644494104395,0.09141919,44891.0,44890.0,0.51006303]
["bitfinex","BTCUSD",1644494105448,0.00016779,44897.0,44891.0,0.8]
["bitfinex","BTCUSD",1644494105649,0.02,44899.0,44892.0,0.366267]
["bitfinex","BTCUSD",1644494105650,0.00016779,44893.0,44892.0,0.366267]
["bitfinex","BTCUSD",1644494105849,0.02,44899.0,44892.0,0.516563]
["bitfinex","BTCUSD",1644494105850,0.00016779,44898.0,44892.0,0.516563]
["bitfinex","BTCUSD",1644494106049,0.02,44899.0,44893.0,0.310562]
["bitfinex","BTCUSD",1644494106248,0.02,44899.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494106249,0.00016779,44898.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494106447,0.02,44899.0,44895.0,0.310547]
["bitfinex","BTCUSD",1644494106650,0.02,44899.0,44898.0,0.0761031]
["bitfinex","BTCUSD",1644494106846,0.02,44899.0,44898.0,0.405123]
["bitfinex","BTCUSD",1644494107047,0.02071148,44899.0,44898.0,0.405123]
["bitfinex","BTCUSD",1644494107247,0.02071148,44899.0,44898.0,0.455123]
["bitfinex","BTCUSD",1644494107650,0.02071148,44899.0,44898.0,0.405123]
["bitfinex","BTCUSD",1644494107854,0.02071148,44899.0,44887.0,0.13058675]
["bitfinex","BTCUSD",1644494108050,0.02,44899.0,44888.0,0.810594]
["bitfinex","BTCUSD",1644494108250,0.02,44899.0,44888.0,1.110594]
["bitfinex","BTCUSD",1644494108450,0.02,44899.0,44888.0,0.310594]
["bitfinex","BTCUSD",1644494108651,0.02,44899.0,44894.0,0.30172359]
["bitfinex","BTCUSD",1644494109213,0.02016805,44899.0,44895.0,0.310546]
["bitfinex","BTCUSD",1644494109499,0.02071148,44899.0,44895.0,0.310546]
["bitfinex","BTCUSD",1644494109899,0.02087953,44899.0,44896.0,0.055699]
["bitfinex","BTCUSD",1644494110099,0.02071148,44899.0,44897.0,0.310531]
["bitfinex","BTCUSD",1644494110498,0.02,44899.0,44897.0,0.310531]
["bitfinex","BTCUSD",1644494110700,0.02,44899.0,44895.0,0.27830812]
["bitfinex","BTCUSD",1644494110901,0.02016805,44899.0,44898.0,0.08835072]
["bitfinex","BTCUSD",1644494111100,0.02,44899.0,44898.0,0.45457272]
["bitfinex","BTCUSD",1644494111299,0.02,44899.0,44898.0,0.366222]
["bitfinex","BTCUSD",1644494111904,0.02,44899.0,44898.0,0.055699]
["bitfinex","BTCUSD",1644494112100,0.02,44899.0,44895.0,0.310544]
["bitfinex","BTCUSD",1644494112749,0.02,44899.0,44895.0,0.360544]
["bitfinex","BTCUSD",1644494112952,0.02,44899.0,44888.0,0.3078345]
["bitfinex","BTCUSD",1644494112953,0.075709,44899.0,44896.0,0.310539]
["bitfinex","BTCUSD",1644494113149,0.02087953,44899.0,44891.0,0.3]
["bitfinex","BTCUSD",1644494113348,0.02071148,44899.0,44891.0,0.3]
["bitfinex","BTCUSD",1644494113547,0.14087953,44905.0,44892.0,0.0557]
["bitfinex","BTCUSD",1644494113751,0.00016833,44900.0,44892.0,0.0557]
["bitfinex","BTCUSD",1644494113949,0.14104786,44905.0,44896.0,0.06759378]
["bitfinex","BTCUSD",1644494114150,0.00016833,44904.0,44896.0,0.06759378]
["bitfinex","BTCUSD",1644494114348,0.14087953,44905.0,44896.0,0.06759378]
["bitfinex","BTCUSD",1644494114553,0.00016833,44904.0,44896.0,0.055696]
["bitfinex","BTCUSD",1644494114752,0.320606,44907.0,44892.0,0.27951627]
["bitfinex","BTCUSD",1644494114949,0.320606,44903.0,44891.0,0.3]
["bitfinex","BTCUSD",1644494115151,0.05,44904.0,44887.0,0.161411]
["bitfinex","BTCUSD",1644494115350,0.105701,44904.0,44888.0,0.3]
["bitfinex","BTCUSD",1644494115551,0.055709,44903.0,44892.0,0.00035206]
["bitfinex","BTCUSD",1644494115750,0.05570632,44900.0,44893.0,0.31056]
["bitfinex","BTCUSD",1644494116050,1.32597786,44908.0,44893.0,0.31056]
["bitfinex","BTCUSD",1644494116051,0.320606,44903.0,44893.0,0.37976924]
["bitfinex","BTCUSD",1644494116510,0.055706,44901.0,44893.0,0.37976924]
["bitfinex","BTCUSD",1644494116904,0.05,44899.0,44892.0,0.00035206]
["bitfinex","BTCUSD",1644494117111,0.05,44897.0,44892.0,0.00035206]
["bitfinex","BTCUSD",1644494117304,0.320606,44896.0,44892.0,0.00035206]
["bitfinex","BTCUSD",1644494117504,0.376327,44896.0,44892.0,0.00035206]
["bitfinex","BTCUSD",1644494117703,0.320606,44895.0,44881.0,0.3]
["bitfinex","BTCUSD",1644494117910,0.16107757,44888.0,44882.0,0.05]
["bitfinex","BTCUSD",1644494118103,0.2477,44896.0,44882.0,0.360649]
["bitfinex","BTCUSD",1644494118104,0.05571753,44889.0,44882.0,0.360649]
["bitfinex","BTCUSD",1644494118305,0.05571753,44889.0,44885.0,0.35570827]
["bitfinex","BTCUSD",1644494118505,0.320606,44895.0,44885.0,0.35570827]
["bitfinex","BTCUSD",1644494119105,0.16039887,44891.0,44888.0,0.00071202]
["bitfinex","BTCUSD",1644494119307,0.320606,44890.0,44888.0,0.00071202]
["bitfinex","BTCUSD",1644494120106,0.320606,44889.0,44885.0,0.35570827]
["bitfinex","BTCUSD",1644494120348,0.11143517,44891.0,44887.0,0.00069374]
["bitfinex","BTCUSD",1644494121347,0.11143517,44891.0,44886.0,0.31062]
["bitfinex","BTCUSD",1644494121548,0.11143517,44891.0,44887.0,0.00069374]
["bitfinex","BTCUSD",1644494123054,0.1114432,44890.0,44887.0,0.00069374]
["bitfinex","BTCUSD",1644494123652,0.05572095,44889.0,44879.0,0.31067]
["bitfinex","BTCUSD",1644494123851,0.055722,44888.0,44886.0,0.00067105]
["bitfinex","BTCUSD",1644494124905,0.05572268,44886.0,44880.0,0.27934898]
["bitfinex","BTCUSD",1644494125101,0.055723,44885.0,44881.0,0.310657]
["bitfinex","BTCUSD",1644494127104,0.055723,44885.0,44875.0,0.23489796]
["bitfinex","BTCUSD",1644494127105,0.055723,44885.0,44871.0,0.18975714]
["bitfinex","BTCUSD",1644494127309,0.1057267,44884.0,44872.0,0.810726]
["bitfinex","BTCUSD",1644494127510,0.055734,44881.0,44872.0,0.810726]
["bitfinex","BTCUSD",1644494127749,0.100334,44881.0,44872.0,0.810726]
["bitfinex","BTCUSD",1644494127951,0.17369368,44879.0,44872.0,0.810726]
["bitfinex","BTCUSD",1644494128353,0.05573659,44878.0,44871.0,0.33959535]
["bitfinex","BTCUSD",1644494128651,0.320606,44876.0,44873.0,0.00071173]
["bitfinex","BTCUSD",1644494129650,0.05573701,44875.0,44866.0,0.310779]
["bitfinex","BTCUSD",1644494129853,0.320606,44873.0,44872.0,0.00071174]
["bitfinex","BTCUSD",1644494130056,0.365206,44873.0,44872.0,0.00071174]
["bitfinex","BTCUSD",1644494130254,0.515206,44873.0,44872.0,0.00071174]
["bitfinex","BTCUSD",1644494130851,0.19889319,44867.0,44860.0,0.25040218]
["bitfinex","BTCUSD",1644494131051,0.10035,44866.0,44861.0,0.310816]
["bitfinex","BTCUSD",1644494131514,0.05,44865.0,44861.0,0.310816]
["bitfinex","BTCUSD",1644494131703,0.0946,44865.0,44861.0,0.310816]
["bitfinex","BTCUSD",1644494132304,0.0946,44865.0,44861.0,0.31152783]
["bitfinex","BTCUSD",1644494132606,0.20609783,44865.0,44861.0,0.31152783]
["bitfinex","BTCUSD",1644494133203,0.20609783,44865.0,44856.0,0.23769711]
["bitfinex","BTCUSD",1644494133404,0.150349,44865.0,44861.0,0.00071183]
["bitfinex","BTCUSD",1644494134108,0.20609572,44865.0,44861.0,0.00071183]
["bitfinex","BTCUSD",1644494134505,0.150349,44865.0,44856.0,0.37032452]
["bitfinex","BTCUSD",1644494134704,0.150349,44865.0,44861.0,0.00071183]
["bitfinex","BTCUSD",1644494135646,0.150349,44865.0,44856.0,0.63695679]
["bitfinex","BTCUSD",1644494135848,0.27974518,44867.0,44862.0,0.45]
["bitfinex","BTCUSD",1644494136047,0.05574915,44864.0,44862.0,0.45]
["bitfinex","BTCUSD",1644494136447,0.05574915,44864.0,44863.0,0.310812]
["bitfinex","BTCUSD",1644494136650,0.05574915,44864.0,44861.0,0.00071141]
["bitfinex","BTCUSD",1644494136848,0.05574915,44864.0,44856.0,0.63695679]
["bitfinex","BTCUSD",1644494137048,0.05574915,44864.0,44861.0,0.00071141]
["bitfinex","BTCUSD",1644494137250,0.365206,44863.0,44861.0,0.00071141]
["bitfinex","BTCUSD",1644494137449,0.360206,44863.0,44861.0,0.00071141]
["bitfinex","BTCUSD",1644494138150,0.05575365,44861.0,44857.0,0.315849]
["bitfinex","BTCUSD",1644494138349,0.05575365,44861.0,44860.0,0.00071142]
["bitfinex","BTCUSD",1644494139199,0.05575365,44861.0,44854.0,0.23575122]
["bitfinex","BTCUSD",1644494139399,0.0446,44860.0,44855.0,0.315866]
["bitfinex","BTCUSD",1644494140200,0.0446,44860.0,44857.0,0.07966502]
["bitfinex","BTCUSD",1644494140405,0.0446,44860.0,44858.0,0.315846]
["bitfinex","BTCUSD",1644494140606,0.22301528,44865.0,44854.0,0.615874]
["bitfinex","BTCUSD",1644494140807,0.22301528,44865.0,44853.0,0.61515]
["bitfinex","BTCUSD",1644494140808,0.90087671,44876.0,44859.0,0.05]
["bitfinex","BTCUSD",1644494141003,0.7894,44876.0,44859.0,0.05]
["bitfinex","BTCUSD",1644494141203,0.7894,44876.0,44860.0,0.3]
["bitfinex","BTCUSD",1644494141401,0.7894,44876.0,44860.0,0.05]
["bitfinex","BTCUSD",1644494141609,0.30554006,44871.0,44863.0,0.55413934]
["bitfinex","BTCUSD",1644494141801,0.2498,44871.0,44860.0,0.3]
["bitfinex","BTCUSD",1644494142402,0.2498,44871.0,44856.0,0.3]
["bitfinex","BTCUSD",1644494142603,0.2498,44871.0,44856.0,0.4]
["bitfinex","BTCUSD",1644494142851,0.2498,44871.0,44856.0,0.511482]
["bitfinex","BTCUSD",1644494142852,0.05574354,44869.0,44856.0,0.511482]
["bitfinex","BTCUSD",1644494143055,0.05574354,44869.0,44861.0,0.00071101]
["bitfinex","BTCUSD",1644494143251,0.05574354,44869.0,44861.0,0.28111568]
["bitfinex","BTCUSD",1644494143451,0.05574354,44869.0,44861.0,0.00071101]
["bitfinex","BTCUSD",1644494143653,0.05574354,44869.0,44861.0,0.27666814]
["bitfinex","BTCUSD",1644494143851,0.05574354,44869.0,44861.0,0.27207358]
["bitfinex","BTCUSD",1644494144151,0.05574354,44869.0,44861.0,0.54515496]
["bitfinex","BTCUSD",1644494144152,0.11148754,44869.0,44861.0,0.54515496]
["bitfinex","BTCUSD",1644494144352,0.3055402,44871.0,44868.0,0.07190194]
["bitfinex","BTCUSD",1644494144553,0.22295641,44877.0,44863.0,0.000711]
["bitfinex","BTCUSD",1644494144753,0.22295641,44877.0,44864.0,0.055739]
["bitfinex","BTCUSD",1644494144953,0.22295641,44877.0,44865.0,0.28438367]
["bitfinex","BTCUSD",1644494145353,0.05573753,44874.0,44868.0,0.33225767]
["bitfinex","BTCUSD",1644494145557,0.05573753,44874.0,44870.0,0.0872889]
["bitfinex","BTCUSD",1644494145558,0.055738,44874.0,44870.0,0.0872889]
["bitfinex","BTCUSD",1644494145953,0.055738,44874.0,44868.0,0.33296862]
["bitfinex","BTCUSD",1644494146599,0.055738,44874.0,44868.0,0.33225767]
["bitfinex","BTCUSD",1644494146799,0.055738,44874.0,44869.0,0.00071095]
["bitfinex","BTCUSD",1644494147199,0.05573463,44875.0,44869.0,0.3536307]
["bitfinex","BTCUSD",1644494147402,0.055735,44877.0,44869.0,0.37131629]
["bitfinex","BTCUSD",1644494147602,0.2325,44879.0,44869.0,0.07131629]
["bitfinex","BTCUSD",1644494147801,0.2325,44879.0,44869.0,0.12060534]
["bitfinex","BTCUSD",1644494148001,0.2325,44879.0,44871.0,0.00071093]
["bitfinex","BTCUSD",1644494149002,0.2325,44879.0,44875.0,0.30529426]
["bitfinex","BTCUSD",1644494149003,0.055733,44878.0,44875.0,0.30529426]
["bitfinex","BTCUSD",1644494149201,0.055733,44878.0,44873.0,0.00071092]
["bitfinex","BTCUSD",1644494149801,0.055733,44878.0,44874.0,0.0446]
["bitfinex","BTCUSD",1644494150247,0.055733,44878.0,44874.0,0.04531091]
["bitfinex","BTCUSD",1644494150857,0.31367654,44881.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494150858,0.20220654,44881.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494151049,0.055735,44881.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494151449,0.16719936,44882.0,44877.0,0.00071155]
["bitfinex","BTCUSD",1644494151654,0.00016849,44885.0,44878.0,0.0446]
["bitfinex","BTCUSD",1644494151853,0.00016849,44886.0,44880.0,0.5577]
["bitfinex","BTCUSD",1644494152049,0.2482,44887.0,44881.0,0.69770968]
["bitfinex","BTCUSD",1644494152252,0.00016849,44886.0,44881.0,0.0946]
["bitfinex","BTCUSD",1644494152449,0.00016849,44887.0,44882.0,0.315643]
["bitfinex","BTCUSD",1644494152650,0.7317,44890.0,44886.0,0.055712]
["bitfinex","BTCUSD",1644494152651,0.00016849,44889.0,44886.0,0.055712]
["bitfinex","BTCUSD",1644494152850,0.00016849,44891.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494153050,0.7423,44892.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494153252,0.74246849,44892.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494153453,0.00016849,44893.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494153648,0.00016849,44895.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494153851,0.23816849,44896.0,44887.0,0.100312]
["bitfinex","BTCUSD",1644494154108,0.23816849,44896.0,44888.0,0.315596]
["bitfinex","BTCUSD",1644494154109,0.00016849,44895.0,44888.0,0.315596]
["bitfinex","BTCUSD",1644494154306,0.23816849,44896.0,44889.0,0.0446]
["bitfinex","BTCUSD",1644494154507,0.32082549,44895.0,44890.0,0.0446]
["bitfinex","BTCUSD",1644494154709,0.320657,44895.0,44891.0,0.0446]
["bitfinex","BTCUSD",1644494154907,0.00016849,44895.0,44892.0,0.0446]
["bitfinex","BTCUSD",1644494155107,0.32082549,44896.0,44893.0,0.0446]
["bitfinex","BTCUSD",1644494155307,0.32082549,44896.0,44890.0,0.00071244]
["bitfinex","BTCUSD",1644494155308,0.00016849,44895.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494155508,0.320657,44896.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494156609,0.47588013,44898.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494156809,0.320657,44897.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494158147,0.42,44898.0,44894.0,0.0446]
["bitfinex","BTCUSD",1644494158148,0.42,44898.0,44894.0,0.0046]
["bitfinex","BTCUSD",1644494158747,0.320657,44897.0,44894.0,0.0046]
["bitfinex","BTCUSD",1644494159350,0.42,44898.0,44894.0,0.0046]
["bitfinex","BTCUSD",1644494159553,0.42,44898.0,44894.0,0.28808287]
["bitfinex","BTCUSD",1644494159751,0.42,44898.0,44894.0,0.0046]
["bitfinex","BTCUSD",1644494160154,0.42,44898.0,44895.0,0.055706]
["bitfinex","BTCUSD",1644494160351,0.42,44898.0,44896.0,0.0446]
["bitfinex","BTCUSD",1644494160553,0.320657,44897.0,44896.0,0.0446]
["bitfinex","BTCUSD",1644494160852,0.320657,44897.0,44892.0,0.00071245]
["bitfinex","BTCUSD",1644494161056,0.05572,44892.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494161252,0.320657,44890.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494161502,0.320657,44889.0,44887.0,0.0446]
["bitfinex","BTCUSD",1644494161703,0.320657,44889.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494161901,0.65782549,44889.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494162100,0.055728,44888.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494162302,0.05572986,44885.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494162501,0.05589649,44888.0,44881.0,0.00069382]
["bitfinex","BTCUSD",1644494162502,0.320657,44884.0,44881.0,0.00069382]
["bitfinex","BTCUSD",1644494162700,0.00016849,44888.0,44881.0,0.00069382]
["bitfinex","BTCUSD",1644494162701,0.1890696,44882.0,44881.0,0.00069382]
["bitfinex","BTCUSD",1644494162901,0.5097266,44882.0,44881.0,0.00069382]
["bitfinex","BTCUSD",1644494163403,0.5097266,44882.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494163404,0.320657,44882.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494163606,0.320657,44887.0,44879.0,0.05641483]
["bitfinex","BTCUSD",1644494163801,0.320624,44888.0,44880.0,0.655724]
["bitfinex","BTCUSD",1644494164003,0.00016849,44888.0,44880.0,0.655724]
["bitfinex","BTCUSD",1644494164201,0.18343936,44888.0,44880.0,0.655724]
["bitfinex","BTCUSD",1644494164401,0.23360785,44888.0,44880.0,0.655724]
["bitfinex","BTCUSD",1644494164802,0.23360785,44888.0,44882.0,0.00069381]
["bitfinex","BTCUSD",1644494165852,0.23360785,44888.0,44881.0,0.055722]
["bitfinex","BTCUSD",1644494166051,0.05016849,44888.0,44887.0,0.08784503]
["bitfinex","BTCUSD",1644494166258,0.00016849,44891.0,44887.0,0.08784503]
["bitfinex","BTCUSD",1644494166451,0.00016849,44893.0,44888.0,0.0446]
["bitfinex","BTCUSD",1644494166652,0.05,44896.0,44889.0,0.320624]
["bitfinex","BTCUSD",1644494166653,0.00016849,44892.0,44889.0,0.320624]
["bitfinex","BTCUSD",1644494166954,0.00016849,44895.0,44891.0,0.315595]
["bitfinex","BTCUSD",1644494167253,0.05,44896.0,44895.0,0.07640617]
["bitfinex","BTCUSD",1644494167452,0.05016849,44896.0,44895.0,0.07640617]
["bitfinex","BTCUSD",1644494167654,0.05016849,44896.0,44893.0,0.055705]
["bitfinex","BTCUSD",1644494167655,0.05,44896.0,44893.0,0.055705]
["bitfinex","BTCUSD",1644494167853,0.05,44896.0,44894.0,0.320624]
["bitfinex","BTCUSD",1644494168256,0.05,44896.0,44893.0,0.320624]
["bitfinex","BTCUSD",1644494168656,0.05,44896.0,44894.0,0.06629303]
["bitfinex","BTCUSD",1644494168859,0.42016849,44898.0,44894.0,0.38690803]
["bitfinex","BTCUSD",1644494169115,0.42,44898.0,44894.0,0.38690803]
["bitfinex","BTCUSD",1644494169715,0.42,44898.0,44894.0,0.320615]
["bitfinex","BTCUSD",1644494169916,0.320624,44897.0,44892.0,0.00067462]
["bitfinex","BTCUSD",1644494170317,0.432054,44897.0,44892.0,0.00067462]
["bitfinex","BTCUSD",1644494170518,0.320624,44896.0,44892.0,0.00067462]
["bitfinex","BTCUSD",1644494170718,0.11143,44897.0,44886.0,0.23114993]
["bitfinex","BTCUSD",1644494170719,0.18789195,44892.0,44886.0,0.23114993]
["bitfinex","BTCUSD",1644494170920,0.18789195,44892.0,44887.0,0.315653]
["bitfinex","BTCUSD",1644494171423,0.18789195,44892.0,44888.0,0.320603]
["bitfinex","BTCUSD",1644494171424,0.24360795,44892.0,44888.0,0.320603]
["bitfinex","BTCUSD",1644494171621,0.24377644,44892.0,44881.0,0.355719]
["bitfinex","BTCUSD",1644494171819,0.320624,44891.0,44881.0,0.355719]
["bitfinex","BTCUSD",1644494172019,0.05571983,44890.0,44884.0,0.00031473]
["bitfinex","BTCUSD",1644494172217,0.05588832,44890.0,44885.0,0.320602]
["bitfinex","BTCUSD",1644494172419,0.05588832,44890.0,44884.0,0.00031473]
["bitfinex","BTCUSD",1644494172420,0.05571983,44890.0,44886.0,0.315685]
["bitfinex","BTCUSD",1644494172619,0.05571983,44890.0,44887.0,0.320587]
["bitfinex","BTCUSD",1644494172859,0.05571983,44890.0,44888.0,0.31567]
["bitfinex","BTCUSD",1644494173056,0.05571983,44890.0,44882.0,0.26323035]
["bitfinex","BTCUSD",1644494173258,0.05588832,44890.0,44886.0,0.00067349]
["bitfinex","BTCUSD",1644494173555,0.00016849,44891.0,44886.0,0.00067349]
["bitfinex","BTCUSD",1644494173757,0.18789195,44892.0,44886.0,0.00067349]
["bitfinex","BTCUSD",1644494173959,0.18806044,44892.0,44886.0,0.00067349]
["bitfinex","BTCUSD",1644494174455,0.18806044,44892.0,44887.0,0.00031395]
["bitfinex","BTCUSD",1644494174656,0.320624,44891.0,44887.0,0.00031395]
["bitfinex","BTCUSD",1644494175058,0.320624,44890.0,44887.0,0.00031395]
["bitfinex","BTCUSD",1644494175559,0.055727,44888.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494175757,0.23896849,44891.0,44886.0,0.00031396]
["bitfinex","BTCUSD",1644494175957,0.320624,44890.0,44886.0,0.00031396]
["bitfinex","BTCUSD",1644494176258,0.320624,44889.0,44886.0,0.00031396]
["bitfinex","BTCUSD",1644494176701,0.320624,44889.0,44879.0,0.27136066]
["bitfinex","BTCUSD",1644494176901,0.320624,44889.0,44885.0,0.00033135]
["bitfinex","BTCUSD",1644494177102,0.3763473,44889.0,44885.0,0.00033135]
["bitfinex","BTCUSD",1644494177703,0.3713473,44889.0,44885.0,0.00033135]
["bitfinex","BTCUSD",1644494177905,0.0507233,44889.0,44880.0,0.320624]
["bitfinex","BTCUSD",1644494178103,0.0507233,44889.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494178303,0.16710333,44886.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494178503,0.48772733,44886.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494178703,0.05,44890.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494178903,0.320624,44889.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494179112,0.320624,44889.0,44879.0,0.27136066]
["bitfinex","BTCUSD",1644494179113,0.05,44890.0,44880.0,0.320624]
["bitfinex","BTCUSD",1644494179304,0.320624,44888.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494180107,0.14236042,44886.0,44885.0,0.00069062]
["bitfinex","BTCUSD",1644494180350,0.14236042,44886.0,44880.0,0.320624]
["bitfinex","BTCUSD",1644494180551,0.05572042,44889.0,44884.0,0.00067051]
["bitfinex","BTCUSD",1644494181449,0.05572042,44889.0,44881.0,0.14056813]
["bitfinex","BTCUSD",1644494181653,0.05572042,44889.0,44884.0,0.00067051]
["bitfinex","BTCUSD",1644494181849,0.05572042,44889.0,44884.0,0.05639051]
["bitfinex","BTCUSD",1644494182649,0.05572042,44889.0,44884.0,0.05572]
["bitfinex","BTCUSD",1644494182849,0.05572042,44889.0,44884.0,0.05639051]
["bitfinex","BTCUSD",1644494183454,0.05,44890.0,44884.0,0.05639051]
["bitfinex","BTCUSD",1644494183652,0.00016849,44893.0,44884.0,0.05639051]
["bitfinex","BTCUSD",1644494183853,0.7586,44897.0,44886.0,0.05571]
["bitfinex","BTCUSD",1644494183854,0.00016849,44892.0,44886.0,0.05571]
["bitfinex","BTCUSD",1644494184108,0.00016849,44892.0,44885.0,0.111419]
["bitfinex","BTCUSD",1644494184109,0.55,44893.0,44882.0,0.111421]
["bitfinex","BTCUSD",1644494184317,0.55,44893.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494184318,0.05,44889.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494184510,0.16720351,44887.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494184709,0.2991505,44886.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494184907,0.5918795,44886.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494185110,0.1,44883.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494185309,0.055742,44881.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494185508,0.320637,44880.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494186309,0.43211268,44880.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494186510,0.320637,44878.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494186710,0.62842554,44878.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494189461,0.54907154,44878.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494190459,0.320646,44878.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494191908,0.6070398,44878.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494193715,0.465246,44878.0,44877.0,6.6e-07]
["bitfinex","BTCUSD",1644494193912,0.465246,44878.0,44875.0,0.0007119]
["bitfinex","BTCUSD",1644494194124,0.4217767,44877.0,44875.0,0.0007119]
["bitfinex","BTCUSD",1644494194314,0.776755,44876.0,44875.0,0.0007119]
["bitfinex","BTCUSD",1644494194514,1.379955,44876.0,44875.0,0.0007119]
["bitfinex","BTCUSD",1644494194716,1.66705125,44876.0,44866.0,0.0011]
["bitfinex","BTCUSD",1644494194915,0.16426034,44868.0,44866.0,0.0011]
["bitfinex","BTCUSD",1644494195114,0.0446,44867.0,44866.0,0.0011]
["bitfinex","BTCUSD",1644494195360,0.365246,44867.0,44866.0,0.0011]
["bitfinex","BTCUSD",1644494196757,0.365246,44867.0,44858.0,0.00131844]
["bitfinex","BTCUSD",1644494196960,0.05576228,44865.0,44858.0,0.0011]
["bitfinex","BTCUSD",1644494197159,0.48792556,44866.0,44858.0,0.0011]
["bitfinex","BTCUSD",1644494197160,0.299112,44864.0,44858.0,0.0011]
["bitfinex","BTCUSD",1644494197364,0.0446,44863.0,44858.0,0.8011]
["bitfinex","BTCUSD",1644494197660,0.0446,44862.0,44858.0,0.8011]
["bitfinex","BTCUSD",1644494197959,0.0446,44862.0,44860.0,0.320726]
["bitfinex","BTCUSD",1644494198161,0.05575734,44863.0,44859.0,0.320726]
["bitfinex","BTCUSD",1644494198360,0.0733289,44866.0,44859.0,0.320726]
["bitfinex","BTCUSD",1644494198560,0.0733289,44866.0,44860.0,0.08366609]
["bitfinex","BTCUSD",1644494198860,0.055753,44865.0,44860.0,0.08366609]
["bitfinex","BTCUSD",1644494199502,0.05575734,44863.0,44860.0,0.08366609]
["bitfinex","BTCUSD",1644494199703,0.05575734,44863.0,44861.0,0.320726]
["bitfinex","BTCUSD",1644494200011,0.0446,44867.0,44861.0,0.320726]
["bitfinex","BTCUSD",1644494200012,0.5982,44874.0,44863.0,0.320726]
["bitfinex","BTCUSD",1644494200206,0.5982,44874.0,44864.0,0.0446]
["bitfinex","BTCUSD",1644494200404,0.5982,44874.0,44868.0,0.08250421]
["bitfinex","BTCUSD",1644494200603,0.05,44878.0,44868.0,0.08250421]
["bitfinex","BTCUSD",1644494200804,0.05,44878.0,44872.0,0.23370676]
["bitfinex","BTCUSD",1644494201004,0.11148637,44875.0,44872.0,0.23370676]
["bitfinex","BTCUSD",1644494201206,0.16722737,44875.0,44868.0,0.41660529]
["bitfinex","BTCUSD",1644494201403,0.16722737,44875.0,44869.0,0.320726]
["bitfinex","BTCUSD",1644494202210,0.22296344,44895.0,44870.0,0.00071152]
["bitfinex","BTCUSD",1644494202211,0.226,44883.0,44870.0,0.00071152]
["bitfinex","BTCUSD",1644494202407,0.226,44883.0,44879.0,0.0665583]
["bitfinex","BTCUSD",1644494202614,0.7765,44884.0,44879.0,0.0665583]
["bitfinex","BTCUSD",1644494202858,0.05,44889.0,44879.0,0.0665583]
["bitfinex","BTCUSD",1644494203453,0.320634,44888.0,44882.0,0.00071143]
["bitfinex","BTCUSD",1644494204254,0.0557242,44888.0,44882.0,0.00071143]
["bitfinex","BTCUSD",1644494204456,0.61885757,44887.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494204657,0.320634,44886.0,44883.0,0.00071142]
["bitfinex","BTCUSD",1644494205354,0.11145978,44886.0,44883.0,0.00071142]
["bitfinex","BTCUSD",1644494205554,0.320634,44885.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494205754,0.055731,44886.0,44882.0,0.00071142]
["bitfinex","BTCUSD",1644494205956,0.320634,44885.0,44882.0,0.00071142]
["bitfinex","BTCUSD",1644494206255,0.4654162,44887.0,44882.0,0.00071142]
["bitfinex","BTCUSD",1644494206256,0.16719263,44887.0,44882.0,0.00071142]
["bitfinex","BTCUSD",1644494206504,0.320634,44885.0,44882.0,0.00071142]
["bitfinex","BTCUSD",1644494206704,0.16719263,44887.0,44882.0,0.00071142]
["bitfinex","BTCUSD",1644494206905,0.320634,44886.0,44876.0,0.13387702]
["bitfinex","BTCUSD",1644494207108,0.0557296,44886.0,44881.0,0.00069481]
["bitfinex","BTCUSD",1644494208209,0.0557296,44886.0,44883.0,0.07193028]
["bitfinex","BTCUSD",1644494208409,0.00016849,44894.0,44889.0,0.19659245]
["bitfinex","BTCUSD",1644494208608,0.02041471,44895.0,44888.0,0.0446]
["bitfinex","BTCUSD",1644494208805,0.02041471,44895.0,44888.0,0.100311]
["bitfinex","BTCUSD",1644494209209,0.01972012,44895.0,44888.0,0.100311]
["bitfinex","BTCUSD",1644494209410,0.01972012,44895.0,44888.0,0.0446]
["bitfinex","BTCUSD",1644494209411,0.1585545,44890.0,44888.0,0.0446]
["bitfinex","BTCUSD",1644494209610,0.320634,44889.0,44884.0,0.30069483]
["bitfinex","BTCUSD",1644494209830,0.1585545,44890.0,44884.0,0.30069483]
["bitfinex","BTCUSD",1644494209831,0.1585545,44890.0,44884.0,0.00069483]
["bitfinex","BTCUSD",1644494210009,0.1585545,44890.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494210269,0.00016849,44894.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494210457,0.320634,44894.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494210657,0.32080249,44894.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494210857,0.320634,44894.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494211056,0.00066967,44895.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494211265,0.00016849,44894.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494211457,0.320634,44894.0,44885.0,0.055719]
["bitfinex","BTCUSD",1644494211658,0.320634,44893.0,44885.0,0.111434]
["bitfinex","BTCUSD",1644494211957,0.00083817,44895.0,44885.0,0.111434]
["bitfinex","BTCUSD",1644494212159,0.00083817,44895.0,44887.0,0.320726]
["bitfinex","BTCUSD",1644494212160,0.00016849,44893.0,44887.0,0.320726]
["bitfinex","BTCUSD",1644494212358,0.00066968,44895.0,44885.0,0.36319963]
["bitfinex","BTCUSD",1644494212557,0.17432567,44892.0,44884.0,0.2386704]
["bitfinex","BTCUSD",1644494212761,0.17432567,44892.0,44885.0,0.320726]
["bitfinex","BTCUSD",1644494212958,0.00016849,44893.0,44885.0,0.320726]
["bitfinex","BTCUSD",1644494213159,0.00016849,44894.0,44884.0,0.00066984]
["bitfinex","BTCUSD",1644494213458,0.00066967,44895.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494213659,0.00016849,44894.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494213858,0.00066967,44895.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494214107,0.320634,44892.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494214506,0.00016849,44894.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494214705,0.32130538,44895.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494214905,0.32147387,44895.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494215105,0.320634,44893.0,44890.0,0.5]
["bitfinex","BTCUSD",1644494217964,0.320634,44893.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494220361,0.05588982,44895.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494220362,0.00083976,44895.0,44890.0,0.57986736]
["bitfinex","BTCUSD",1644494220567,0.00067127,44895.0,44890.0,0.57986736]
["bitfinex","BTCUSD",1644494220966,0.00067127,44895.0,44891.0,0.320726]
["bitfinex","BTCUSD",1644494221364,0.42,44899.0,44891.0,0.320726]
["bitfinex","BTCUSD",1644494221365,0.00016849,44896.0,44891.0,0.320726]
["bitfinex","BTCUSD",1644494221612,0.00067128,44895.0,44892.0,0.36092516]
["bitfinex","BTCUSD",1644494221908,0.00067128,44895.0,44893.0,0.320726]
["bitfinex","BTCUSD",1644494222509,0.00016849,44897.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494222510,0.320634,44897.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494222712,0.00067127,44896.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494223112,0.00083976,44896.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494223309,0.00067127,44896.0,44890.0,0.49]
["bitfinex","BTCUSD",1644494223509,0.00067127,44896.0,44892.0,0.320726]
["bitfinex","BTCUSD",1644494223713,0.00016849,44897.0,44893.0,0.07245832]
["bitfinex","BTCUSD",1644494223909,0.00067128,44895.0,44893.0,0.07245832]
["bitfinex","BTCUSD",1644494224311,0.00067128,44895.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494224510,0.00067128,44895.0,44894.0,0.5285554]
["bitfinex","BTCUSD",1644494224711,0.00067128,44895.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494224909,0.00016849,44898.0,44894.0,0.61167664]
["bitfinex","BTCUSD",1644494225111,0.42,44905.0,44893.0,0.12816532]
["bitfinex","BTCUSD",1644494225112,0.00067127,44897.0,44893.0,0.12816532]
["bitfinex","BTCUSD",1644494225356,0.00067127,44897.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494225955,0.00067127,44897.0,44895.0,0.320726]
["bitfinex","BTCUSD",1644494226155,0.15119451,44901.0,44896.0,0.320726]
["bitfinex","BTCUSD",1644494226156,0.151363,44901.0,44896.0,0.320726]
["bitfinex","BTCUSD",1644494226356,0.00083975,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494226555,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494226958,0.00067126,44898.0,44895.0,0.320726]
["bitfinex","BTCUSD",1644494227157,0.00067126,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494227459,0.00083974,44899.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494227657,0.00083974,44899.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494227658,0.00067125,44899.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494227856,0.00083974,44899.0,44893.0,0.34101244]
["bitfinex","BTCUSD",1644494228056,0.00067125,44899.0,44893.0,0.34101244]
["bitfinex","BTCUSD",1644494228456,0.00016849,44900.0,44893.0,0.34101244]
["bitfinex","BTCUSD",1644494228657,0.00067126,44898.0,44893.0,0.34101244]
["bitfinex","BTCUSD",1644494228858,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494229114,0.05638468,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494229512,0.00067126,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494229712,0.00016849,44902.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494229910,0.00067126,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494230918,0.00016849,44900.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494231114,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494231516,0.00067126,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494231714,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494231915,0.00067126,44898.0,44893.0,0.34101344]
["bitfinex","BTCUSD",1644494232115,0.00016849,44899.0,44893.0,0.34101344]
["bitfinex","BTCUSD",1644494232315,0.00067126,44898.0,44893.0,0.34101344]
["bitfinex","BTCUSD",1644494232516,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494232762,0.00067126,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494232956,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494233157,0.05638385,44898.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494233359,0.00016849,44900.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494233561,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494234458,0.00016849,44899.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494234659,0.00016849,44900.0,44893.0,0.28530344]
["bitfinex","BTCUSD",1644494234858,0.00067126,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494235059,0.0563838,44898.0,44895.0,0.320726]
["bitfinex","BTCUSD",1644494235258,0.0563838,44898.0,44896.0,0.320726]
["bitfinex","BTCUSD",1644494235458,0.0563838,44898.0,44895.0,0.320726]
["bitfinex","BTCUSD",1644494235657,0.05571254,44898.0,44894.0,0.320726]
["bitfinex","BTCUSD",1644494236062,0.05571254,44898.0,44895.0,0.320726]
["bitfinex","BTCUSD",1644494236258,0.05571254,44898.0,44896.0,0.320726]
["bitfinex","BTCUSD",1644494236504,0.0563832,44899.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494236904,0.320634,44898.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494237104,0.0563832,44899.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494237504,0.00067125,44899.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494238104,0.00016849,44900.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494238305,0.320634,44900.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494238505,0.00016849,44901.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494238710,0.0999,44899.0,44895.0,0.055712]
["bitfinex","BTCUSD",1644494239406,0.00016849,44900.0,44897.0,0.23624443]
["bitfinex","BTCUSD",1644494239605,0.05570839,44901.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494240007,0.320634,44900.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494240269,0.320634,44899.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494240456,0.05587688,44901.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494240657,0.05570839,44901.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494242059,0.05638005,44901.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494242858,0.05570839,44901.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494243260,0.05639901,44901.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494244112,0.00016849,44903.0,44897.0,0.055709]
["bitfinex","BTCUSD",1644494244415,0.00069062,44901.0,44899.0,0.05560256]
["bitfinex","BTCUSD",1644494244610,0.00016849,44903.0,44901.0,0.8]
["bitfinex","BTCUSD",1644494244811,0.02,44904.0,44902.0,0.365326]
["bitfinex","BTCUSD",1644494245209,0.02,44904.0,44902.0,0.421014]
["bitfinex","BTCUSD",1644494245610,0.015,44904.0,44902.0,0.421014]
["bitfinex","BTCUSD",1644494248458,0.02083883,44911.0,44903.0,0.8]
["bitfinex","BTCUSD",1644494248662,0.00268082,44914.0,44906.0,0.44197413]
["bitfinex","BTCUSD",1644494248858,0.42,44917.0,44908.0,0.320726]
["bitfinex","BTCUSD",1644494249062,0.42,44917.0,44909.0,0.38751392]
["bitfinex","BTCUSD",1644494249260,0.42,44917.0,44911.0,0.161354]
["bitfinex","BTCUSD",1644494249461,0.02,44919.0,44912.0,0.665326]
["bitfinex","BTCUSD",1644494249659,0.02,44919.0,44914.0,0.055668]
["bitfinex","BTCUSD",1644494249860,0.02,44919.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494250060,0.02,44919.0,44915.0,0.0446]
["bitfinex","BTCUSD",1644494250061,0.02,44919.0,44918.0,0.320726]
["bitfinex","BTCUSD",1644494250259,0.02,44919.0,44918.0,0.365326]
["bitfinex","BTCUSD",1644494250759,0.02,44919.0,44918.0,0.0446]
["bitfinex","BTCUSD",1644494250959,0.340634,44919.0,44918.0,0.0446]
["bitfinex","BTCUSD",1644494251160,0.49583576,44919.0,44918.0,0.0446]
["bitfinex","BTCUSD",1644494251622,0.49583576,44919.0,44901.0,0.1113658]
["bitfinex","BTCUSD",1644494251623,0.00703451,44917.0,44906.0,0.3]
["bitfinex","BTCUSD",1644494251920,0.320634,44915.0,44903.0,0.5]
["bitfinex","BTCUSD",1644494252412,0.0557023,44914.0,44904.0,0.055698]
["bitfinex","BTCUSD",1644494252611,0.0557023,44914.0,44907.0,0.00071222]
["bitfinex","BTCUSD",1644494252812,0.33433569,44916.0,44908.0,0.320726]
["bitfinex","BTCUSD",1644494253016,0.00071207,44916.0,44909.0,0.64661331]
["bitfinex","BTCUSD",1644494253214,0.00071207,44916.0,44911.0,0.055681]
["bitfinex","BTCUSD",1644494253413,0.00071207,44916.0,44912.0,0.6521078]
["bitfinex","BTCUSD",1644494253712,0.02,44919.0,44914.0,0.320726]
["bitfinex","BTCUSD",1644494253912,0.00071211,44916.0,44914.0,0.320726]
["bitfinex","BTCUSD",1644494254216,0.00071211,44916.0,44914.0,0.376406]
["bitfinex","BTCUSD",1644494254413,0.00071211,44916.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494254811,0.02,44919.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494255012,0.02,44919.0,44915.0,0.376408]
["bitfinex","BTCUSD",1644494255270,0.0007121,44918.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494255863,0.0007121,44918.0,44916.0,0.59184888]
["bitfinex","BTCUSD",1644494256066,0.02,44919.0,44916.0,0.59184888]
["bitfinex","BTCUSD",1644494256462,0.01927998,44919.0,44916.0,0.59184888]
["bitfinex","BTCUSD",1644494256867,0.01927998,44919.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494257266,0.01856789,44919.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494257665,0.01856789,44919.0,44912.0,0.00071221]
["bitfinex","BTCUSD",1644494258466,0.01856789,44919.0,44911.0,0.37833159]
["bitfinex","BTCUSD",1644494258666,0.07425724,44919.0,44912.0,0.3214382]
["bitfinex","BTCUSD",1644494258867,0.0007121,44918.0,44913.0,0.320726]
["bitfinex","BTCUSD",1644494259113,0.370634,44917.0,44912.0,0.0007122]
["bitfinex","BTCUSD",1644494259314,0.14726589,44913.0,44912.0,0.0007122]
["bitfinex","BTCUSD",1644494259515,0.320634,44913.0,44912.0,0.0007122]
["bitfinex","BTCUSD",1644494259813,0.05570013,44914.0,44907.0,0.07479342]
["bitfinex","BTCUSD",1644494260013,0.05570013,44914.0,44910.0,0.0007122]
["bitfinex","BTCUSD",1644494260014,0.320634,44912.0,44910.0,0.0007122]
["bitfinex","BTCUSD",1644494260213,0.2370121,44916.0,44911.0,0.320726]
["bitfinex","BTCUSD",1644494260513,0.2370121,44916.0,44910.0,0.0007122]
["bitfinex","BTCUSD",1644494260712,0.2370121,44916.0,44910.0,0.0564012]
["bitfinex","BTCUSD",1644494260914,0.2363,44916.0,44911.0,0.320726]
["bitfinex","BTCUSD",1644494261111,0.2363,44916.0,44912.0,0.320726]
["bitfinex","BTCUSD",1644494261312,0.0007121,44916.0,44913.0,0.320726]
["bitfinex","BTCUSD",1644494261513,0.0007121,44916.0,44914.0,0.320726]
["bitfinex","BTCUSD",1644494261811,0.0007121,44916.0,44912.0,0.320726]
["bitfinex","BTCUSD",1644494262011,0.0007121,44916.0,44911.0,0.00071219]
["bitfinex","BTCUSD",1644494262218,0.320634,44916.0,44910.0,0.055689]
["bitfinex","BTCUSD",1644494262411,0.00071211,44916.0,44912.0,0.00071218]
["bitfinex","BTCUSD",1644494262612,0.00071211,44916.0,44913.0,0.320726]
["bitfinex","BTCUSD",1644494262857,0.00071211,44916.0,44913.0,0.66792618]
["bitfinex","BTCUSD",1644494263060,0.00071211,44916.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494263257,0.7913,44926.0,44915.0,0.370726]
["bitfinex","BTCUSD",1644494263456,0.7913,44926.0,44915.0,0.05]
["bitfinex","BTCUSD",1644494263658,0.0007121,44918.0,44913.0,0.34720018]
["bitfinex","BTCUSD",1644494264057,0.0007121,44918.0,44914.0,0.320726]
["bitfinex","BTCUSD",1644494264557,0.0187415,44919.0,44914.0,0.376411]
["bitfinex","BTCUSD",1644494264760,0.0007121,44918.0,44914.0,0.055685]
["bitfinex","BTCUSD",1644494264959,0.0007121,44918.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494265759,0.01856789,44919.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494265957,0.01927998,44919.0,44915.0,0.320726]
["bitfinex","BTCUSD",1644494266157,0.01927998,44919.0,44916.0,0.26970433]
["bitfinex","BTCUSD",1644494266357,0.01927998,44919.0,44915.0,0.055683]
["bitfinex","BTCUSD",1644494266611,0.01927998,44919.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494267010,0.01856789,44919.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494267216,0.01856789,44919.0,44918.0,0.320726]
["bitfinex","BTCUSD",1644494267518,0.01856789,44919.0,44918.0,0.91819203]
["bitfinex","BTCUSD",1644494267912,7.89e-06,44919.0,44918.0,0.91819203]
["bitfinex","BTCUSD",1644494268114,7.89e-06,44919.0,44918.0,0.96279203]
["bitfinex","BTCUSD",1644494268310,0.00017361,44923.0,44918.0,0.96279203]
["bitfinex","BTCUSD",1644494268512,0.00284788,44927.0,44923.0,0.35156988]
["bitfinex","BTCUSD",1644494268811,0.00284788,44927.0,44924.0,0.365326]
["bitfinex","BTCUSD",1644494269213,0.320634,44926.0,44924.0,0.0446]
["bitfinex","BTCUSD",1644494269613,0.05567847,44927.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494270019,0.05,44925.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494270459,0.10568073,44925.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494270858,0.10568073,44925.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494270859,0.00071205,44924.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494271263,0.05657084,44924.0,44916.0,0.320726]
["bitfinex","BTCUSD",1644494271759,0.05568525,44922.0,44918.0,0.07010797]
["bitfinex","BTCUSD",1644494271959,0.00071206,44922.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494272759,0.00071206,44922.0,44919.0,0.59166768]
["bitfinex","BTCUSD",1644494273061,0.00017379,44924.0,44921.0,0.320726]
["bitfinex","BTCUSD",1644494273359,0.02,44929.0,44922.0,0.59250404]
["bitfinex","BTCUSD",1644494273360,0.00071206,44923.0,44922.0,0.59250404]
["bitfinex","BTCUSD",1644494273559,0.00071206,44923.0,44922.0,0.320726]
["bitfinex","BTCUSD",1644494273759,0.00071206,44923.0,44922.0,0.370726]
["bitfinex","BTCUSD",1644494274015,0.00071206,44923.0,44922.0,0.426397]
["bitfinex","BTCUSD",1644494274314,0.00071204,44925.0,44924.0,0.320726]
["bitfinex","BTCUSD",1644494275316,0.00017379,44928.0,44924.0,0.320726]
["bitfinex","BTCUSD",1644494275516,0.02,44929.0,44923.0,0.05567]
["bitfinex","BTCUSD",1644494275714,0.00071203,44927.0,44923.0,0.05567]
["bitfinex","BTCUSD",1644494276516,0.00017379,44928.0,44924.0,0.05]
["bitfinex","BTCUSD",1644494276715,0.02017379,44929.0,44924.0,0.055673]
["bitfinex","BTCUSD",1644494276916,0.00071203,44927.0,44924.0,0.055673]
["bitfinex","BTCUSD",1644494277518,0.00071203,44927.0,44925.0,0.376391]
["bitfinex","BTCUSD",1644494277801,0.02017379,44929.0,44927.0,0.320726]
["bitfinex","BTCUSD",1644494277990,0.00071202,44928.0,44927.0,0.365326]
["bitfinex","BTCUSD",1644494278188,0.00071202,44928.0,44927.0,0.415326]
["bitfinex","BTCUSD",1644494278589,0.00071202,44928.0,44927.0,0.320726]
["bitfinex","BTCUSD",1644494278795,0.00071202,44928.0,44920.0,0.111349]
["bitfinex","BTCUSD",1644494278796,0.32134602,44928.0,44920.0,0.111349]
["bitfinex","BTCUSD",1644494278994,0.05,44926.0,44920.0,0.05568]
["bitfinex","BTCUSD",1644494279191,0.320634,44925.0,44915.0,0.3]
["bitfinex","BTCUSD",1644494279393,0.0556825,44925.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494279591,0.05585629,44925.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494280193,0.05585629,44925.0,44919.0,0.376403]
["bitfinex","BTCUSD",1644494280396,0.00071205,44924.0,44919.0,0.055677]
["bitfinex","BTCUSD",1644494280794,0.00071205,44924.0,44921.0,0.320726]
["bitfinex","BTCUSD",1644494280994,0.00071205,44924.0,44922.0,0.320726]
["bitfinex","BTCUSD",1644494281194,0.00071205,44924.0,44923.0,0.320726]
["bitfinex","BTCUSD",1644494281393,0.05585521,44925.0,44916.0,0.31361032]
["bitfinex","BTCUSD",1644494281399,0.16188991,44926.0,44918.0,0.055682]
["bitfinex","BTCUSD",1644494281612,0.0001753,44924.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494281812,0.00088734,44925.0,44919.0,0.320726]
["bitfinex","BTCUSD",1644494282014,0.00088734,44925.0,44918.0,0.320726]
["bitfinex","BTCUSD",1644494282613,0.0001753,44925.0,44918.0,0.320726]
["bitfinex","BTCUSD",1644494282917,0.00071205,44924.0,44919.0,0.055681]
["bitfinex","BTCUSD",1644494283112,0.05568178,44923.0,44922.0,0.06537449]
["bitfinex","BTCUSD",1644494283312,0.05568178,44923.0,44922.0,0.38610049]
["bitfinex","BTCUSD",1644494283512,0.04568178,44923.0,44922.0,0.320726]
["bitfinex","BTCUSD",1644494284114,0.00071204,44925.0,44922.0,0.320726]
["bitfinex","BTCUSD",1644494284314,0.00071204,44925.0,44916.0,0.05]
["bitfinex","BTCUSD",1644494284514,0.00088734,44925.0,44918.0,0.3204]
["bitfinex","BTCUSD",1644494284714,0.00088734,44925.0,44919.0,0.05]
["bitfinex","BTCUSD",1644494284915,0.0001753,44925.0,44920.0,0.320726]
["bitfinex","BTCUSD",1644494285268,0.00071205,44924.0,44921.0,0.320386]
["bitfinex","BTCUSD",1644494285465,0.05568096,44923.0,44921.0,0.320386]
["bitfinex","BTCUSD",1644494286066,0.376071,44922.0,44914.0,0.42]
["bitfinex","BTCUSD",1644494286464,0.3762463,44922.0,44914.0,0.42]
["bitfinex","BTCUSD",1644494286665,0.05569276,44920.0,44914.0,0.42]
["bitfinex","BTCUSD",1644494287065,0.05569276,44920.0,44915.0,0.320386]
["bitfinex","BTCUSD",1644494287266,0.11155506,44920.0,44914.0,0.42]
["bitfinex","BTCUSD",1644494287465,0.11137976,44920.0,44915.0,0.07339805]
["bitfinex","BTCUSD",1644494287666,0.05653852,44920.0,44916.0,0.320386]
["bitfinex","BTCUSD",1644494287864,0.05653852,44920.0,44915.0,0.055685]
["bitfinex","BTCUSD",1644494287865,0.05636322,44920.0,44915.0,0.055685]
["bitfinex","BTCUSD",1644494288172,0.05636322,44920.0,44914.0,0.78515934]
["bitfinex","BTCUSD",1644494288173,0.05636322,44920.0,44916.0,0.320386]
["bitfinex","BTCUSD",1644494288366,0.05653852,44920.0,44916.0,0.320386]
["bitfinex","BTCUSD",1644494288666,0.05569276,44920.0,44916.0,0.376069]
["bitfinex","BTCUSD",1644494288868,0.05636321,44920.0,44918.0,0.320386]
["bitfinex","BTCUSD",1644494289107,0.05653851,44920.0,44918.0,0.320386]
["bitfinex","BTCUSD",1644494289306,0.05636321,44920.0,44918.0,0.320386]
["bitfinex","BTCUSD",1644494289507,0.05636321,44920.0,44917.0,0.08857883]
["bitfinex","BTCUSD",1644494289709,0.05569276,44920.0,44918.0,0.320386]
["bitfinex","BTCUSD",1644494291010,0.320386,44919.0,44914.0,0.42]
["bitfinex","BTCUSD",1644494291212,0.0446,44918.0,44912.0,0.1241974]
["bitfinex","BTCUSD",1644494291408,0.05,44915.0,44912.0,0.1241974]
["bitfinex","BTCUSD",1644494291608,0.320386,44914.0,44912.0,0.1241974]
["bitfinex","BTCUSD",1644494292211,0.31983377,44914.0,44912.0,0.123524]
["bitfinex","BTCUSD",1644494292864,0.0556996,44915.0,44913.0,0.320436]
["bitfinex","BTCUSD",1644494293069,0.33377404,44919.0,44916.0,0.8]
["bitfinex","BTCUSD",1644494293269,0.7605,44931.0,44916.0,0.8]
["bitfinex","BTCUSD",1644494293270,0.56167404,44924.0,44917.0,0.320436]
["bitfinex","BTCUSD",1644494293468,0.7605,44931.0,44918.0,0.0446]
["bitfinex","BTCUSD",1644494293665,0.7605,44931.0,44925.0,0.38021338]
["bitfinex","BTCUSD",1644494293864,0.7306,44932.0,44926.0,0.0446]
["bitfinex","BTCUSD",1644494294063,0.05,44933.0,44926.0,0.0446]
["bitfinex","BTCUSD",1644494294464,0.05,44933.0,44927.0,0.320436]
["bitfinex","BTCUSD",1644494294664,0.015,44929.0,44926.0,0.0446]
["bitfinex","BTCUSD",1644494294865,0.07067065,44929.0,44921.0,0.0446]
["bitfinex","BTCUSD",1644494295066,0.07067065,44929.0,44919.0,0.320436]
["bitfinex","BTCUSD",1644494295464,0.07067065,44929.0,44921.0,0.320436]
["bitfinex","BTCUSD",1644494295666,0.12634665,44929.0,44921.0,0.320436]
["bitfinex","BTCUSD",1644494295866,0.16703261,44927.0,44921.0,0.320436]
["bitfinex","BTCUSD",1644494296072,0.16774428,44927.0,44921.0,0.320436]
["bitfinex","BTCUSD",1644494296266,0.11206674,44927.0,44919.0,0.320436]
["bitfinex","BTCUSD",1644494296515,0.320436,44926.0,44916.0,0.27351459]
["bitfinex","BTCUSD",1644494296716,0.11206674,44927.0,44914.0,0.22718965]
["bitfinex","BTCUSD",1644494296717,0.055681,44925.0,44917.0,0.05]
["bitfinex","BTCUSD",1644494296920,0.05568642,44922.0,44914.0,0.03550118]
["bitfinex","BTCUSD",1644494297118,0.18244506,44915.0,44914.0,0.03550118]
["bitfinex","BTCUSD",1644494297318,0.18244506,44915.0,44914.0,0.320436]
["bitfinex","BTCUSD",1644494297520,0.18244506,44915.0,44914.0,0.320428]
["bitfinex","BTCUSD",1644494297718,0.18244506,44915.0,44904.0,0.4]
["bitfinex","BTCUSD",1644494297719,0.33814006,44915.0,44904.0,0.4]
["bitfinex","BTCUSD",1644494297919,0.05570606,44913.0,44904.0,0.4]
["bitfinex","BTCUSD",1644494298117,0.370428,44912.0,44904.0,0.4]
["bitfinex","BTCUSD",1644494298318,0.320428,44910.0,44904.0,0.4]
["bitfinex","BTCUSD",1644494298521,0.320428,44910.0,44905.0,0.26224727]
["bitfinex","BTCUSD",1644494298522,0.376134,44910.0,44905.0,0.26224727]
["bitfinex","BTCUSD",1644494298722,0.105697,44912.0,44905.0,0.26224727]
["bitfinex","BTCUSD",1644494298918,0.05,44912.0,44907.0,0.07108926]
["bitfinex","BTCUSD",1644494299120,0.37613598,44910.0,44905.0,0.26224727]
["bitfinex","BTCUSD",1644494299322,0.0001753,44917.0,44906.0,0.320428]
["bitfinex","BTCUSD",1644494299518,0.0001753,44919.0,44907.0,0.320428]
["bitfinex","BTCUSD",1644494299718,0.2424753,44920.0,44906.0,0.320428]
["bitfinex","BTCUSD",1644494299919,0.0001753,44919.0,44907.0,0.111364]
["bitfinex","BTCUSD",1644494300122,0.3882658,44920.0,44911.0,0.06716813]
["bitfinex","BTCUSD",1644494300362,0.3206033,44919.0,44912.0,0.20318312]
["bitfinex","BTCUSD",1644494300562,0.320428,44919.0,44912.0,0.20318312]
["bitfinex","BTCUSD",1644494300764,0.05568356,44917.0,44912.0,0.25318312]
["bitfinex","BTCUSD",1644494301163,0.05568356,44917.0,44910.0,0.00071145]
["bitfinex","BTCUSD",1644494301372,0.05585886,44917.0,44912.0,0.05]
["bitfinex","BTCUSD",1644494301563,0.05568356,44917.0,44910.0,0.00071145]
["bitfinex","BTCUSD",1644494301864,0.11137498,44916.0,44911.0,0.320428]
["bitfinex","BTCUSD",1644494302065,0.11137498,44916.0,44912.0,0.27095098]
["bitfinex","BTCUSD",1644494302264,0.11208632,44916.0,44913.0,0.320428]
["bitfinex","BTCUSD",1644494302468,0.05568681,44915.0,44912.0,0.27095098]
["bitfinex","BTCUSD",1644494302667,0.05568681,44915.0,44913.0,0.320428]
["bitfinex","BTCUSD",1644494302866,0.05568681,44915.0,44910.0,0.00071144]
["bitfinex","BTCUSD",1644494303066,0.05568681,44915.0,44911.0,0.320428]
["bitfinex","BTCUSD",1644494305006,0.05568681,44915.0,44911.0,0.376115]
["bitfinex","BTCUSD",1644494305207,0.05568681,44915.0,44912.0,0.320428]
["bitfinex","BTCUSD",1644494306010,0.376122,44914.0,44910.0,0.00069268]
["bitfinex","BTCUSD",1644494306209,0.05569436,44914.0,44910.0,0.00069268]
["bitfinex","BTCUSD",1644494306411,0.320428,44911.0,44910.0,0.00069268]
["bitfinex","BTCUSD",1644494306808,0.11139052,44912.0,44906.0,0.320428]
["bitfinex","BTCUSD",1644494307011,0.11139052,44912.0,44908.0,0.00069267]
["bitfinex","BTCUSD",1644494307210,0.00069256,44916.0,44909.0,0.320428]
["bitfinex","BTCUSD",1644494307771,0.00069256,44916.0,44909.0,0.370428]
["bitfinex","BTCUSD",1644494307965,0.0001753,44918.0,44909.0,0.05]
["bitfinex","BTCUSD",1644494308166,0.00067024,44916.0,44911.0,0.34162509]
["bitfinex","BTCUSD",1644494308366,0.00067024,44916.0,44912.0,0.320428]
["bitfinex","BTCUSD",1644494308864,0.00067024,44916.0,44912.0,0.54520398]
["bitfinex","BTCUSD",1644494309067,0.05568583,44914.0,44912.0,0.54520398]
["bitfinex","BTCUSD",1644494309565,0.05568583,44914.0,44913.0,0.59237456]
["bitfinex","BTCUSD",1644494310570,0.05568302,44916.0,44914.0,1.4986086]
["bitfinex","BTCUSD",1644494311067,0.05568302,44916.0,44915.0,0.27736039]
["bitfinex","BTCUSD",1644494311271,0.0001753,44919.0,44915.0,0.665028]
["bitfinex","BTCUSD",1644494311514,0.0001753,44920.0,44916.0,0.431774]
["bitfinex","BTCUSD",1644494311711,0.0001753,44924.0,44917.0,0.295389]
["bitfinex","BTCUSD",1644494311918,0.0001753,44928.0,44917.0,0.295389]
["bitfinex","BTCUSD",1644494312112,0.05,44926.0,44918.0,0.320428]
["bitfinex","BTCUSD",1644494312411,0.1113626,44924.0,44918.0,0.320428]
["bitfinex","BTCUSD",1644494312813,0.05567613,44923.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494313011,0.05620933,44923.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494314012,0.05585143,44923.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494314211,0.0003579,44922.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494314414,0.0005332,44922.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494314612,0.05568361,44921.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494315011,0.05068361,44921.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494315263,0.05139491,44921.0,44916.0,0.65149853]
["bitfinex","BTCUSD",1644494316261,0.05068361,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494316462,0.05068361,44921.0,44920.0,0.810428]
["bitfinex","BTCUSD",1644494316661,0.05135213,44921.0,44920.0,0.810428]
["bitfinex","BTCUSD",1644494317067,0.05135213,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494317463,0.05068361,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494317763,0.10636861,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494318162,0.04568361,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494318363,0.04568361,44921.0,44920.0,0.810428]
["bitfinex","BTCUSD",1644494319308,0.04568361,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494319510,0.36611161,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494319818,0.77101025,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494320011,0.67101025,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494320411,0.42179661,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494320613,0.04568361,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494320813,0.04568361,44921.0,44920.0,0.810428]
["bitfinex","BTCUSD",1644494321713,0.36611161,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494322419,0.42179761,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494322613,0.36611161,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494322863,0.04568361,44921.0,44920.0,0.810428]
["bitfinex","BTCUSD",1644494323263,0.04568361,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494324061,0.04568361,44921.0,44920.0,0.810428]
["bitfinex","BTCUSD",1644494324968,0.2618357,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494325361,0.5822637,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494325560,0.2618357,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494325761,0.5822637,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494325963,0.58062171,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494326609,0.18062171,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494326809,0.3980603,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494328209,0.45374391,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494328708,0.2731222,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494328909,0.4538052,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494329509,0.5935262,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494336616,0.6935262,44921.0,44920.0,0.49]
["bitfinex","BTCUSD",1644494336823,0.6935262,44921.0,44920.0,0.15577468]
["bitfinex","BTCUSD",1644494336824,0.7435262,44921.0,44920.0,0.15577468]
["bitfinex","BTCUSD",1644494337417,1.04405409,44921.0,44920.0,0.15577468]
["bitfinex","BTCUSD",1644494338959,1.36444621,44921.0,44920.0,0.15577468]
["bitfinex","BTCUSD",1644494340561,1.06391832,44921.0,44920.0,0.15577468]
["bitfinex","BTCUSD",1644494344411,1.06391832,44921.0,44912.0,0.00067106]
["bitfinex","BTCUSD",1644494344613,0.055707,44917.0,44912.0,0.00067106]
["bitfinex","BTCUSD",1644494344913,0.180683,44915.0,44912.0,0.00067106]
["bitfinex","BTCUSD",1644494345116,0.180683,44915.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494345117,0.15,44914.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494345366,0.180683,44909.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494345566,0.055716,44906.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494345761,0.23867462,44902.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494345964,0.11143169,44904.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494345965,0.180683,44903.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494346165,0.11143169,44904.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494346166,0.05571569,44904.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494346361,0.2911,44908.0,44902.0,0.320404]
["bitfinex","BTCUSD",1644494346561,0.055703,44906.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494346762,0.320404,44905.0,44901.0,0.00892]
["bitfinex","BTCUSD",1644494346962,0.320404,44905.0,44903.0,0.19543095]
["bitfinex","BTCUSD",1644494347166,0.111405,44910.0,44904.0,0.320404]
["bitfinex","BTCUSD",1644494347167,0.11140435,44910.0,44904.0,0.320404]
["bitfinex","BTCUSD",1644494347367,0.23316044,44914.0,44903.0,0.24543095]
["bitfinex","BTCUSD",1644494347368,0.47346044,44914.0,44903.0,0.24543095]
["bitfinex","BTCUSD",1644494347761,0.47346044,44914.0,44905.0,0.00035407]
["bitfinex","BTCUSD",1644494347962,0.055695,44912.0,44905.0,0.00035407]
["bitfinex","BTCUSD",1644494348362,0.05569545,44911.0,44905.0,0.00035407]
["bitfinex","BTCUSD",1644494348762,0.05569545,44911.0,44906.0,0.320404]
["bitfinex","BTCUSD",1644494349009,0.05569545,44911.0,44907.0,0.320404]
["bitfinex","BTCUSD",1644494349213,0.05569545,44911.0,44909.0,0.07245802]
["bitfinex","BTCUSD",1644494349415,0.05569214,44914.0,44906.0,0.00035406]
["bitfinex","BTCUSD",1644494349617,0.11138642,44917.0,44907.0,0.320404]
["bitfinex","BTCUSD",1644494349812,0.11138642,44917.0,44907.0,0.05]
["bitfinex","BTCUSD",1644494349813,0.320404,44916.0,44907.0,0.05]
["bitfinex","BTCUSD",1644494350012,0.11138642,44917.0,44907.0,0.05]
["bitfinex","BTCUSD",1644494350212,0.11138642,44917.0,44910.0,0.00035403]
["bitfinex","BTCUSD",1644494350213,0.21884559,44914.0,44910.0,0.00035403]
["bitfinex","BTCUSD",1644494350412,0.055692,44915.0,44910.0,0.20052402]
["bitfinex","BTCUSD",1644494350615,0.055692,44915.0,44911.0,0.05]
["bitfinex","BTCUSD",1644494350814,0.055692,44915.0,44910.0,0.00035403]
["bitfinex","BTCUSD",1644494351317,0.055692,44915.0,44908.0,0.32106223]
["bitfinex","BTCUSD",1644494351318,0.11138204,44915.0,44908.0,0.32106223]
["bitfinex","BTCUSD",1644494351515,0.11138204,44915.0,44910.0,0.00071106]
["bitfinex","BTCUSD",1644494351713,0.11138204,44915.0,44910.0,0.21719526]
["bitfinex","BTCUSD",1644494352114,0.11138204,44915.0,44911.0,0.05]
["bitfinex","BTCUSD",1644494352417,0.48750738,44914.0,44900.0,0.2296]
["bitfinex","BTCUSD",1644494352621,0.48750738,44914.0,44911.0,0.00071105]
["bitfinex","BTCUSD",1644494352622,0.055708,44913.0,44911.0,0.00071105]
["bitfinex","BTCUSD",1644494352867,0.180683,44912.0,44911.0,0.00071105]
["bitfinex","BTCUSD",1644494353065,0.230683,44912.0,44911.0,0.00071105]
["bitfinex","BTCUSD",1644494353266,0.54030215,44912.0,44911.0,0.00071105]
["bitfinex","BTCUSD",1644494353466,0.70742715,44912.0,44911.0,0.00071105]
["bitfinex","BTCUSD",1644494353666,0.70742715,44912.0,44897.0,0.23977485]
["bitfinex","BTCUSD",1644494353667,0.80742715,44912.0,44897.0,0.23977485]
["bitfinex","BTCUSD",1644494353871,0.24380044,44900.0,44896.0,0.27145647]
["bitfinex","BTCUSD",1644494354068,0.24380044,44900.0,44897.0,0.320404]
["bitfinex","BTCUSD",1644494354271,0.24380044,44900.0,44892.0,0.4443]
["bitfinex","BTCUSD",1644494354466,0.05571043,44899.0,44893.0,0.320404]
["bitfinex","BTCUSD",1644494354666,0.05511724,44899.0,44893.0,0.320404]
["bitfinex","BTCUSD",1644494355067,0.05511724,44899.0,44894.0,0.00071119]
["bitfinex","BTCUSD",1644494355969,0.05570753,44901.0,44894.0,0.00071119]
["bitfinex","BTCUSD",1644494356170,0.05570753,44901.0,44893.0,0.370404]
["bitfinex","BTCUSD",1644494356374,0.05570753,44901.0,44895.0,0.320404]
["bitfinex","BTCUSD",1644494357007,0.05570753,44901.0,44894.0,0.00071118]
["bitfinex","BTCUSD",1644494357008,0.376114,44900.0,44894.0,0.00071118]
["bitfinex","BTCUSD",1644494357210,0.320404,44899.0,44892.0,0.4443]
["bitfinex","BTCUSD",1644494357410,0.40436075,44901.0,44895.0,0.00071118]
["bitfinex","BTCUSD",1644494357411,0.4938926,44898.0,44895.0,0.00071118]
["bitfinex","BTCUSD",1644494358407,0.4938926,44898.0,44889.0,0.08971]
["bitfinex","BTCUSD",1644494358408,0.6053256,44898.0,44889.0,0.08971]
["bitfinex","BTCUSD",1644494358608,0.320404,44897.0,44894.0,0.00071118]
["bitfinex","BTCUSD",1644494359609,0.055715,44895.0,44894.0,0.00071118]
["bitfinex","BTCUSD",1644494359809,0.055715,44895.0,44893.0,0.00071119]
["bitfinex","BTCUSD",1644494360010,0.055715,44895.0,44890.0,0.320404]
["bitfinex","BTCUSD",1644494360269,0.055715,44895.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494360460,0.21232225,44896.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494360659,0.320404,44895.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494360860,0.32376147,44896.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494360861,0.11143523,44894.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494361360,0.320404,44892.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494361566,0.2979638,44891.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494361759,0.236408,44890.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494361960,0.565967,44889.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494362161,0.8537221,44889.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494362363,1.15747573,44889.0,44888.0,0.009423]
["bitfinex","BTCUSD",1644494362559,1.15747573,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494363361,1.16047461,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494364411,1.26047461,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494364609,1.31047461,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494364810,1.16047461,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494365713,1.31047461,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494366513,1.30547461,44889.0,44888.0,0.0005]
["bitfinex","BTCUSD",1644494366912,0.111478,44886.0,44871.0,0.021]
["bitfinex","BTCUSD",1644494367115,0.320404,44883.0,44882.0,0.00022117]
["bitfinex","BTCUSD",1644494367313,0.11146887,44885.0,44877.0,0.320404]
["bitfinex","BTCUSD",1644494367765,0.11146887,44885.0,44876.0,0.00022117]
["bitfinex","BTCUSD",1644494367959,0.20410315,44879.0,44875.0,0.00452117]
["bitfinex","BTCUSD",1644494368159,0.25983988,44879.0,44876.0,0.320404]
["bitfinex","BTCUSD",1644494368360,0.25983988,44879.0,44878.0,0.00071131]
["bitfinex","BTCUSD",1644494368759,0.58024388,44879.0,44878.0,0.00071131]
["bitfinex","BTCUSD",1644494369262,0.58024388,44879.0,44876.0,0.00022117]
["bitfinex","BTCUSD",1644494369460,0.180683,44878.0,44876.0,0.00071132]
["bitfinex","BTCUSD",1644494369662,0.48762987,44878.0,44876.0,0.00071132]
["bitfinex","BTCUSD",1644494369863,0.180683,44877.0,44876.0,0.00071132]
["bitfinex","BTCUSD",1644494370464,0.180683,44877.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494370862,0.2930386,44876.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494371268,0.320404,44876.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494371526,0.180683,44877.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494371725,0.230683,44877.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494372032,0.2901698,44876.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494372225,0.6105738,44876.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494372425,0.7105738,44876.0,44875.0,0.0043]
["bitfinex","BTCUSD",1644494372626,0.7105738,44876.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494372627,0.180683,44875.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494372829,0.392197,44875.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494373027,0.29390101,44871.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494373227,1.17865504,44871.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494373427,0.56370487,44871.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494373730,0.05576224,44872.0,44870.0,0.001]
["bitfinex","BTCUSD",1644494373929,0.05,44875.0,44871.0,0.320404]
["bitfinex","BTCUSD",1644494374129,0.2347,44877.0,44870.0,0.27336432]
["bitfinex","BTCUSD",1644494374329,0.11148311,44876.0,44873.0,0.19799701]
["bitfinex","BTCUSD",1644494374928,0.11148311,44876.0,44873.0,0.19299701]
["bitfinex","BTCUSD",1644494375770,0.05,44884.0,44875.0,0.06651624]
["bitfinex","BTCUSD",1644494375968,0.05,44884.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494376169,0.00071115,44885.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494376567,0.5845,44887.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494376769,0.0007112,44885.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494377073,0.05572857,44884.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494377269,0.055732,44883.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494377473,0.055732,44883.0,44880.0,0.25418555]
["bitfinex","BTCUSD",1644494377871,0.055732,44883.0,44880.0,0.05]
["bitfinex","BTCUSD",1644494378072,0.180683,44881.0,44876.0,0.0946]
["bitfinex","BTCUSD",1644494378272,0.055736,44881.0,44876.0,0.0446]
["bitfinex","BTCUSD",1644494378474,0.055736,44881.0,44877.0,0.320404]
["bitfinex","BTCUSD",1644494378671,0.055736,44881.0,44877.0,0.0446]
["bitfinex","BTCUSD",1644494379510,0.055736,44881.0,44878.0,0.320404]
["bitfinex","BTCUSD",1644494379912,0.11147011,44881.0,44878.0,0.320404]
["bitfinex","BTCUSD",1644494380314,0.111466,44887.0,44878.0,0.320404]
["bitfinex","BTCUSD",1644494380514,0.7245,44888.0,44880.0,0.320404]
["bitfinex","BTCUSD",1644494380515,0.00071119,44885.0,44880.0,0.320404]
["bitfinex","BTCUSD",1644494380712,0.00071119,44885.0,44881.0,0.0446]
["bitfinex","BTCUSD",1644494380914,0.00071119,44885.0,44882.0,0.365004]
["bitfinex","BTCUSD",1644494381113,0.00071119,44885.0,44883.0,0.22626833]
["bitfinex","BTCUSD",1644494381414,0.05,44892.0,44884.0,0.320404]
["bitfinex","BTCUSD",1644494381415,0.29552083,44891.0,44884.0,0.320404]
["bitfinex","BTCUSD",1644494381613,0.00071121,44886.0,44883.0,0.22626833]
["bitfinex","BTCUSD",1644494381815,0.00071121,44886.0,44884.0,0.370404]
["bitfinex","BTCUSD",1644494382014,0.00071121,44886.0,44885.0,0.320404]
["bitfinex","BTCUSD",1644494382414,0.00071121,44886.0,44883.0,0.27626833]
["bitfinex","BTCUSD",1644494382614,0.05572083,44891.0,44885.0,0.320404]
["bitfinex","BTCUSD",1644494382866,0.0007112,44888.0,44885.0,0.05]
["bitfinex","BTCUSD",1644494383165,0.0007112,44888.0,44884.0,0.00022117]
["bitfinex","BTCUSD",1644494383368,0.0007112,44888.0,44883.0,0.00022117]
["bitfinex","BTCUSD",1644494383567,0.0007112,44888.0,44883.0,0.320404]
["bitfinex","BTCUSD",1644494383766,0.05572083,44891.0,44883.0,0.320404]
["bitfinex","BTCUSD",1644494383767,0.05572083,44891.0,44883.0,0.00022117]
["bitfinex","BTCUSD",1644494383966,0.05572083,44891.0,44884.0,0.19255539]
["bitfinex","BTCUSD",1644494384167,0.0007112,44888.0,44884.0,0.24255539]
["bitfinex","BTCUSD",1644494384971,0.05572382,44889.0,44884.0,0.24255539]
["bitfinex","BTCUSD",1644494385170,0.00071119,44888.0,44884.0,0.24255539]
["bitfinex","BTCUSD",1644494385369,0.00071119,44888.0,44884.0,0.24277656]
["bitfinex","BTCUSD",1644494385569,0.00071119,44888.0,44884.0,0.24255539]
["bitfinex","BTCUSD",1644494385972,0.00071119,44888.0,44884.0,0.28715539]
["bitfinex","BTCUSD",1644494386170,0.055719,44894.0,44886.0,0.320404]
["bitfinex","BTCUSD",1644494386370,0.055719,44894.0,44887.0,0.05]
["bitfinex","BTCUSD",1644494386618,0.00071119,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644494386816,0.00071119,44888.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494387014,0.00071119,44888.0,44887.0,0.370404]
["bitfinex","BTCUSD",1644494387424,0.2364,44896.0,44887.0,0.370404]
["bitfinex","BTCUSD",1644494387617,0.00071118,44890.0,44888.0,0.36214209]
["bitfinex","BTCUSD",1644494387816,0.00071118,44890.0,44889.0,0.320404]
["bitfinex","BTCUSD",1644494388019,0.00071118,44890.0,44889.0,0.415004]
["bitfinex","BTCUSD",1644494388517,0.05571523,44896.0,44891.0,0.0654145]
["bitfinex","BTCUSD",1644494388918,0.00071117,44892.0,44890.0,0.320404]
["bitfinex","BTCUSD",1644494389119,0.00071117,44892.0,44890.0,0.365004]
["bitfinex","BTCUSD",1644494389319,0.00071117,44892.0,44891.0,0.320404]
["bitfinex","BTCUSD",1644494389720,0.320404,44892.0,44890.0,0.0446]
["bitfinex","BTCUSD",1644494389924,0.055718,44894.0,44890.0,0.0446]
["bitfinex","BTCUSD",1644494390122,0.05642915,44894.0,44890.0,0.0446]
["bitfinex","BTCUSD",1644494390363,0.05642915,44894.0,44885.0,0.00022117]
["bitfinex","BTCUSD",1644494390662,0.00071115,44894.0,44886.0,0.320404]
["bitfinex","BTCUSD",1644494390863,0.00071115,44894.0,44887.0,0.05]
["bitfinex","BTCUSD",1644494391061,0.11144656,44895.0,44888.0,0.320404]
["bitfinex","BTCUSD",1644494391062,0.05571925,44893.0,44888.0,0.320404]
["bitfinex","BTCUSD",1644494391263,0.00071116,44892.0,44888.0,0.320404]
["bitfinex","BTCUSD",1644494391462,0.00071116,44892.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494392062,0.11143925,44893.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494392467,0.055721,44891.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494392662,0.11144156,44891.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494392863,0.10973218,44891.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494394428,0.00071117,44892.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494394628,0.055718,44893.0,44888.0,0.32062517]
["bitfinex","BTCUSD",1644494394828,0.00071117,44892.0,44888.0,0.00022117]
["bitfinex","BTCUSD",1644494395032,0.00071117,44892.0,44889.0,0.320404]
["bitfinex","BTCUSD",1644494395228,0.00071117,44892.0,44889.0,0.05]
["bitfinex","BTCUSD",1644494395429,0.00071117,44892.0,44886.0,0.00022117]
["bitfinex","BTCUSD",1644494395628,0.05642965,44892.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494395829,0.05571848,44892.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494396129,0.00071117,44891.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494396928,0.05571848,44892.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494397128,0.00071117,44891.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494398062,0.05571848,44892.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494398465,0.00071117,44891.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494398661,0.11144083,44890.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494399062,0.05571983,44890.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494399261,0.111443,44894.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494399462,0.111443,44894.0,44886.0,0.00022117]
["bitfinex","BTCUSD",1644494399663,0.055721,44890.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494400265,0.051111,44890.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494400463,0.05571964,44890.0,44887.0,0.320404]
["bitfinex","BTCUSD",1644494401364,0.05571964,44890.0,44886.0,0.00022117]
["bitfinex","BTCUSD",1644494401614,0.05571964,44890.0,44885.0,0.00914517]
["bitfinex","BTCUSD",1644494401615,0.320404,44889.0,44885.0,0.00914517]
["bitfinex","BTCUSD",1644494401812,0.376126,44889.0,44885.0,0.00914517]
["bitfinex","BTCUSD",1644494402013,0.055722,44889.0,44888.0,0.01550101]
["bitfinex","BTCUSD",1644494402212,0.055722,44889.0,44886.0,0.00022117]
["bitfinex","BTCUSD",1644494402415,0.05643082,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494402416,0.00071118,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494402616,0.00071118,44890.0,44889.0,0.36674315]
["bitfinex","BTCUSD",1644494403012,0.28602954,44901.0,44889.0,0.41674315]
["bitfinex","BTCUSD",1644494403013,0.055708,44901.0,44889.0,0.41674315]
["bitfinex","BTCUSD",1644494403213,0.055708,44901.0,44895.0,0.20358476]
["bitfinex","BTCUSD",1644494403412,0.055708,44901.0,44896.0,0.0446]
["bitfinex","BTCUSD",1644494403413,0.00284423,44898.0,44896.0,0.0446]
["bitfinex","BTCUSD",1644494403613,0.00284423,44898.0,44896.0,0.0426]
["bitfinex","BTCUSD",1644494404015,0.00284423,44898.0,44897.0,0.320404]
["bitfinex","BTCUSD",1644494404213,0.22306621,44906.0,44897.0,0.415004]
["bitfinex","BTCUSD",1644494404214,0.50909575,44906.0,44897.0,0.415004]
["bitfinex","BTCUSD",1644494404414,0.28602954,44906.0,44897.0,0.0946]
["bitfinex","BTCUSD",1644494404614,0.00071111,44899.0,44898.0,0.320404]
["bitfinex","BTCUSD",1644494404815,0.00071111,44899.0,44898.0,0.67500399]
["bitfinex","BTCUSD",1644494405016,0.00071111,44899.0,44898.0,0.73070499]
["bitfinex","BTCUSD",1644494405293,0.002844,44906.0,44898.0,0.73070499]
["bitfinex","BTCUSD",1644494405491,0.28602954,44907.0,44898.0,0.73070499]
["bitfinex","BTCUSD",1644494405685,0.00071109,44901.0,44900.0,0.37541638]
["bitfinex","BTCUSD",1644494405886,0.00071109,44901.0,44900.0,1.0387309]
["bitfinex","BTCUSD",1644494406087,0.00071109,44901.0,44900.0,1.0887309]
["bitfinex","BTCUSD",1644494406487,0.28602954,44908.0,44900.0,1.10423191]
["bitfinex","BTCUSD",1644494406688,0.28602954,44909.0,44901.0,0.376101]
["bitfinex","BTCUSD",1644494406886,0.28602954,44909.0,44902.0,0.365004]
["bitfinex","BTCUSD",1644494406887,0.00144038,44909.0,44902.0,0.365004]
["bitfinex","BTCUSD",1644494407088,0.00144038,44909.0,44903.0,0.38958601]
["bitfinex","BTCUSD",1644494407289,0.00144038,44909.0,44904.0,0.320404]
["bitfinex","BTCUSD",1644494407488,0.00144038,44909.0,44905.0,0.0446]
["bitfinex","BTCUSD",1644494407689,0.59372565,44910.0,44905.0,0.0446]
["bitfinex","BTCUSD",1644494408091,0.00071311,44909.0,44908.0,0.01550101]
["bitfinex","BTCUSD",1644494408288,0.00071311,44909.0,44908.0,0.06010101]
["bitfinex","BTCUSD",1644494408488,0.00071311,44909.0,44908.0,0.0396]
["bitfinex","BTCUSD",1644494408690,0.28674265,44909.0,44908.0,0.03564001]
["bitfinex","BTCUSD",1644494408892,0.46671254,44909.0,44908.0,0.03564001]
["bitfinex","BTCUSD",1644494409116,0.46671254,44909.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494409117,0.81277269,44909.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494409317,0.320404,44907.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494409516,0.27159382,44906.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494409716,0.57449257,44906.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494409917,0.71973386,44906.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494410721,0.43358175,44906.0,44905.0,0.002]
["bitfinex","BTCUSD",1644494411017,0.43358175,44906.0,44905.0,0.01750101]
["bitfinex","BTCUSD",1644494411218,0.71973386,44906.0,44905.0,0.01750101]
["bitfinex","BTCUSD",1644494411618,0.71973386,44906.0,44896.0,0.02164474]
["bitfinex","BTCUSD",1644494411818,0.05571127,44901.0,44895.0,0.05]
["bitfinex","BTCUSD",1644494412019,0.05571127,44901.0,44896.0,0.320404]
["bitfinex","BTCUSD",1644494412217,0.05571127,44901.0,44891.0,0.6910436]
["bitfinex","BTCUSD",1644494412422,0.05571127,44901.0,44893.0,0.320404]
["bitfinex","BTCUSD",1644494412874,0.352423,44904.0,44893.0,0.05]
["bitfinex","BTCUSD",1644494412875,0.0007132,44898.0,44893.0,0.05]
["bitfinex","BTCUSD",1644494413174,0.0007132,44898.0,44890.0,0.05]
["bitfinex","BTCUSD",1644494413175,0.320404,44896.0,44890.0,0.05]
["bitfinex","BTCUSD",1644494413776,0.320404,44896.0,44889.0,0.00196032]
["bitfinex","BTCUSD",1644494413972,0.55886728,44896.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494414172,0.26986474,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494414374,0.50627574,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494414572,0.5150526,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494415373,0.6650526,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494415773,0.5650526,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494415977,0.29518786,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494417014,0.43649786,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494417218,0.24518786,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494417419,0.06450486,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494417616,0.00877686,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494418217,0.32918086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494418420,0.71545915,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494418623,0.85392243,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494418819,0.67118915,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494419218,0.59076999,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494420021,0.38491086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494421275,0.43491086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494421473,0.53491086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494422073,0.43491086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494422272,0.38491086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494422473,0.67439526,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494422673,0.38491086,44890.0,44889.0,0.00173915]
["bitfinex","BTCUSD",1644494423877,0.67440157,44890.0,44880.0,0.19196032]
["bitfinex","BTCUSD",1644494424121,0.055728,44887.0,44881.0,0.00022159]
["bitfinex","BTCUSD",1644494424318,0.00438843,44886.0,44880.0,0.24196032]
["bitfinex","BTCUSD",1644494424518,0.00877686,44886.0,44881.0,0.320404]
["bitfinex","BTCUSD",1644494424718,0.00877686,44886.0,44881.0,0.5672807]
["bitfinex","BTCUSD",1644494424919,0.00877686,44886.0,44881.0,0.00022159]
["bitfinex","BTCUSD",1644494425219,0.20261495,44884.0,44881.0,0.320404]
["bitfinex","BTCUSD",1644494425421,0.20261495,44884.0,44881.0,0.00022159]
["bitfinex","BTCUSD",1644494425619,0.320404,44883.0,44880.0,0.19196032]
["bitfinex","BTCUSD",1644494425824,0.20261495,44884.0,44881.0,0.320404]
["bitfinex","BTCUSD",1644494426020,0.20261495,44884.0,44881.0,0.00022159]
["bitfinex","BTCUSD",1644494426221,0.20261495,44884.0,44880.0,0.19196032]
["bitfinex","BTCUSD",1644494426621,0.055735,44883.0,44880.0,0.19196032]
["bitfinex","BTCUSD",1644494426821,0.11146886,44883.0,44880.0,0.24196032]
["bitfinex","BTCUSD",1644494427021,0.11146886,44883.0,44881.0,0.320404]
["bitfinex","BTCUSD",1644494427424,0.11146886,44883.0,44871.0,0.19075744]
["bitfinex","BTCUSD",1644494427425,0.45,44881.0,44871.0,0.19075744]
["bitfinex","BTCUSD",1644494427626,0.45,44881.0,44871.0,0.00071352]
["bitfinex","BTCUSD",1644494427627,0.05,44876.0,44871.0,0.00071352]
["bitfinex","BTCUSD",1644494427874,0.320596,44873.0,44871.0,0.00071352]
["bitfinex","BTCUSD",1644494428371,0.320596,44873.0,44870.0,0.009925]
["bitfinex","BTCUSD",1644494428372,0.22344451,44872.0,44870.0,0.009925]
["bitfinex","BTCUSD",1644494428569,0.320596,44871.0,44870.0,0.009925]
["bitfinex","BTCUSD",1644494428769,0.370596,44871.0,44870.0,0.009925]
["bitfinex","BTCUSD",1644494428976,0.470596,44871.0,44870.0,0.009925]
["bitfinex","BTCUSD",1644494429173,0.470596,44871.0,44869.0,0.0022]
["bitfinex","BTCUSD",1644494429379,0.470596,44871.0,44863.0,0.4464]
["bitfinex","BTCUSD",1644494429380,0.055757,44870.0,44863.0,0.4464]
["bitfinex","BTCUSD",1644494429571,0.16726874,44872.0,44868.0,0.00071306]
["bitfinex","BTCUSD",1644494429771,0.16726874,44872.0,44869.0,0.320596]
["bitfinex","BTCUSD",1644494429772,0.00438843,44870.0,44869.0,0.320596]
["bitfinex","BTCUSD",1644494429973,0.00438843,44870.0,44868.0,0.00071306]
["bitfinex","BTCUSD",1644494430471,0.21912225,44869.0,44868.0,0.14453506]
["bitfinex","BTCUSD",1644494430672,0.06014575,44870.0,44868.0,0.143822]
["bitfinex","BTCUSD",1644494431077,0.00438843,44870.0,44868.0,0.143822]
["bitfinex","BTCUSD",1644494431520,0.00438843,44870.0,44869.0,0.32441172]
["bitfinex","BTCUSD",1644494431716,0.05,44878.0,44870.0,0.943815]
["bitfinex","BTCUSD",1644494431717,0.02232428,44878.0,44870.0,0.943815]
["bitfinex","BTCUSD",1644494431921,0.2491,44888.0,44872.0,0.05]
["bitfinex","BTCUSD",1644494432118,0.00071277,44885.0,44884.0,0.08792676]
["bitfinex","BTCUSD",1644494432317,0.22319356,44881.0,44877.0,0.0446]
["bitfinex","BTCUSD",1644494432515,0.22319356,44881.0,44878.0,0.320596]
["bitfinex","BTCUSD",1644494433117,0.05573138,44882.0,44873.0,0.35]
["bitfinex","BTCUSD",1644494433317,0.23847923,44888.0,44879.0,0.08297559]
["bitfinex","BTCUSD",1644494433619,0.00071285,44885.0,44880.0,0.320596]
["bitfinex","BTCUSD",1644494434020,0.00071285,44885.0,44880.0,0.27083002]
["bitfinex","BTCUSD",1644494434218,0.19077544,44887.0,44881.0,0.320596]
["bitfinex","BTCUSD",1644494434416,0.24820133,44883.0,44881.0,0.320596]
["bitfinex","BTCUSD",1644494434617,0.24820133,44883.0,44880.0,0.320596]
["bitfinex","BTCUSD",1644494434817,0.00438843,44881.0,44880.0,0.320596]
["bitfinex","BTCUSD",1644494435017,0.00438843,44881.0,44874.0,0.86098315]
["bitfinex","BTCUSD",1644494435018,0.00438843,44881.0,44874.0,0.0446]
["bitfinex","BTCUSD",1644494435275,0.00438843,44881.0,44875.0,0.320596]
["bitfinex","BTCUSD",1644494435465,0.00438843,44881.0,44877.0,0.27015717]
["bitfinex","BTCUSD",1644494435667,0.00438843,44881.0,44878.0,0.143736]
["bitfinex","BTCUSD",1644494435866,0.00438843,44881.0,44880.0,0.07813777]
["bitfinex","BTCUSD",1644494436067,0.00438843,44881.0,44880.0,0.39873377]
["bitfinex","BTCUSD",1644494436467,0.00438843,44881.0,44880.0,0.320596]
["bitfinex","BTCUSD",1644494436772,0.00438843,44881.0,44876.0,0.30977581]
["bitfinex","BTCUSD",1644494436773,0.26672437,44878.0,44876.0,0.143703]
["bitfinex","BTCUSD",1644494436968,0.26672437,44878.0,44877.0,0.143704]
["bitfinex","BTCUSD",1644494437170,0.26672437,44878.0,44871.0,0.00067081]
["bitfinex","BTCUSD",1644494437171,0.00438843,44881.0,44871.0,0.00067081]
["bitfinex","BTCUSD",1644494437369,0.105742,44878.0,44871.0,0.00067081]
["bitfinex","BTCUSD",1644494437670,0.320599,44877.0,44871.0,0.00067081]
["bitfinex","BTCUSD",1644494437869,0.34361747,44878.0,44865.0,0.143748]
["bitfinex","BTCUSD",1644494438071,0.320599,44875.0,44871.0,0.00067308]
["bitfinex","BTCUSD",1644494438270,1.07405053,44875.0,44871.0,0.00067308]
["bitfinex","BTCUSD",1644494439128,0.86495606,44875.0,44864.0,0.4221]
["bitfinex","BTCUSD",1644494439331,0.320599,44873.0,44871.0,0.00067306]
["bitfinex","BTCUSD",1644494439526,0.57095103,44875.0,44871.0,0.00067306]
["bitfinex","BTCUSD",1644494439727,0.63701149,44874.0,44871.0,0.00067306]
["bitfinex","BTCUSD",1644494440128,0.06013643,44872.0,44871.0,0.00067306]
["bitfinex","BTCUSD",1644494440428,0.11150609,44871.0,44870.0,0.00067307]
["bitfinex","BTCUSD",1644494440627,0.43210509,44871.0,44870.0,0.00067307]
["bitfinex","BTCUSD",1644494441627,0.21213589,44866.0,44865.0,0.143752]
["bitfinex","BTCUSD",1644494442228,0.05575309,44867.0,44865.0,0.143752]
["bitfinex","BTCUSD",1644494442528,0.00438843,44872.0,44866.0,0.06879281]
["bitfinex","BTCUSD",1644494442777,0.00438843,44872.0,44866.0,0.20254381]
["bitfinex","BTCUSD",1644494442973,0.00438843,44872.0,44869.0,0.20428943]
["bitfinex","BTCUSD",1644494443173,0.00438843,44872.0,44870.0,0.143735]
["bitfinex","BTCUSD",1644494443374,0.20093137,44872.0,44869.0,0.20428943]
["bitfinex","BTCUSD",1644494443975,0.20093137,44872.0,44869.0,0.00022134]
["bitfinex","BTCUSD",1644494444174,0.20093137,44872.0,44868.0,0.00067293]
["bitfinex","BTCUSD",1644494444875,0.00132297,44871.0,44868.0,0.00067293]
["bitfinex","BTCUSD",1644494445074,0.00132297,44871.0,44869.0,0.143739]
["bitfinex","BTCUSD",1644494445474,0.00438843,44870.0,44869.0,0.19317921]
["bitfinex","BTCUSD",1644494445877,0.00438843,44870.0,44869.0,0.143739]
["bitfinex","BTCUSD",1644494446076,0.00438843,44870.0,44869.0,0.22738017]
["bitfinex","BTCUSD",1644494446918,0.00438843,44870.0,44869.0,0.143739]
["bitfinex","BTCUSD",1644494447320,0.00438843,44870.0,44869.0,0.193739]
["bitfinex","BTCUSD",1644494448220,0.25319277,44870.0,44869.0,0.05]
["bitfinex","BTCUSD",1644494448420,0.25319277,44870.0,44869.0,0.14374]
["bitfinex","BTCUSD",1644494448617,0.25319277,44870.0,44863.0,0.8664]
["bitfinex","BTCUSD",1644494448618,0.65,44869.0,44863.0,0.13106054]
["bitfinex","BTCUSD",1644494448822,0.65,44869.0,44861.0,0.185004]
["bitfinex","BTCUSD",1644494448823,0.55,44866.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494449121,0.365209,44865.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494449321,0.365209,44865.0,44864.0,0.08930342]
["bitfinex","BTCUSD",1644494449322,0.43213687,44865.0,44864.0,0.08930342]
["bitfinex","BTCUSD",1644494449521,0.055765,44864.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494449720,0.10571005,44870.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494450373,0.24956191,44868.0,44862.0,0.22494389]
["bitfinex","BTCUSD",1644494450674,0.00438843,44866.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494451672,0.055753,44865.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494453074,0.11150598,44865.0,44862.0,0.001]
["bitfinex","BTCUSD",1644494454123,0.8,44862.0,44852.0,0.112498]
["bitfinex","BTCUSD",1644494454327,0.8,44862.0,44854.0,0.00395293]
["bitfinex","BTCUSD",1644494454328,0.05,44860.0,44854.0,0.00395293]
["bitfinex","BTCUSD",1644494454522,0.05,44860.0,44848.0,0.0043]
["bitfinex","BTCUSD",1644494454523,1.170609,44859.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494454724,0.19069027,44854.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494454925,0.320609,44853.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494455129,0.20062581,44852.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494455321,0.320609,44851.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494455724,0.11155959,44853.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494456123,0.00438843,44850.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494456321,0.32499743,44850.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494456520,0.00438843,44850.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494457324,0.32499743,44850.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494457967,0.29454732,44849.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494458170,0.32499743,44850.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494459768,0.29459403,44849.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494460168,0.320609,44849.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494460372,0.32499743,44850.0,44848.0,0.0042]
["bitfinex","BTCUSD",1644494461170,0.47639,44850.0,44848.0,0.0021]
["bitfinex","BTCUSD",1644494461375,0.62089128,44849.0,44848.0,0.0021]
["bitfinex","BTCUSD",1644494461623,0.65478821,44849.0,44848.0,0.0021]
["bitfinex","BTCUSD",1644494461820,0.80478821,44849.0,44848.0,0.0021]
["bitfinex","BTCUSD",1644494463024,1.10478821,44849.0,44848.0,0.001]
["bitfinex","BTCUSD",1644494463622,1.10458821,44849.0,44848.0,0.001]
["bitfinex","BTCUSD",1644494464223,0.75,44848.0,44847.0,0.0031]
["bitfinex","BTCUSD",1644494464424,0.3764,44846.0,44845.0,0.001]
["bitfinex","BTCUSD",1644494464724,0.75422401,44846.0,44845.0,0.001]
["bitfinex","BTCUSD",1644494465024,0.84422401,44846.0,44845.0,0.001]
["bitfinex","BTCUSD",1644494466672,1.09404657,44846.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494466873,0.43219246,44845.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494467071,0.43219246,44845.0,44843.0,0.0007109]
["bitfinex","BTCUSD",1644494467072,0.320609,44844.0,44843.0,0.0007109]
["bitfinex","BTCUSD",1644494467272,0.72637488,44844.0,44843.0,0.0007109]
["bitfinex","BTCUSD",1644494468070,0.72637488,44844.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494468071,0.77637488,44844.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494468276,0.320609,44842.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494468471,0.8649094,44842.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494468671,0.320609,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494468872,0.7153267,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494470022,0.8099267,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494470218,0.515209,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494470419,0.682624,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494471624,0.632624,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494472019,0.63701243,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494472419,0.53701243,44841.0,44840.0,0.07627672]
["bitfinex","BTCUSD",1644494472621,0.53701243,44841.0,44840.0,0.31334259]
["bitfinex","BTCUSD",1644494472622,0.38078643,44841.0,44840.0,0.31334259]
["bitfinex","BTCUSD",1644494472875,0.38078643,44841.0,44840.0,0.36334259]
["bitfinex","BTCUSD",1644494472876,0.00438843,44841.0,44840.0,0.36334259]
["bitfinex","BTCUSD",1644494473481,0.27317221,44841.0,44840.0,0.051]
["bitfinex","BTCUSD",1644494473674,0.59378121,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494473875,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494474675,0.37499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494475074,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494475277,0.38079043,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494475475,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494477426,0.42499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494477924,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494478424,0.47499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494479329,0.47479743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494479525,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494480870,0.38078543,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494481381,0.43078543,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494481670,0.53078543,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494484836,0.53058543,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494485840,0.38078543,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494486040,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494486238,0.00438843,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494488575,0.2417866,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494488776,0.5623956,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494489180,0.6123956,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494489378,0.7569956,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494489776,1.06440622,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494490281,0.7569956,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494491623,0.51959743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494491827,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494492022,0.00438843,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494492424,0.32499743,44841.0,44840.0,0.001]
["bitfinex","BTCUSD",1644494492626,0.32499743,44841.0,44840.0,0.24021938]
["bitfinex","BTCUSD",1644494492823,0.32499743,44841.0,44840.0,0.29021938]
["bitfinex","BTCUSD",1644494493223,0.32479743,44841.0,44840.0,0.29021938]
["bitfinex","BTCUSD",1644494493422,0.320609,44841.0,44840.0,0.29021938]
["bitfinex","BTCUSD",1644494493623,0.320609,44841.0,44840.0,0.24021938]
["bitfinex","BTCUSD",1644494493824,0.32479743,44841.0,44840.0,0.24021938]
["bitfinex","BTCUSD",1644494494824,0.09262251,44837.0,44836.0,0.0032]
["bitfinex","BTCUSD",1644494495026,0.37639821,44838.0,44836.0,0.0032]
["bitfinex","BTCUSD",1644494495287,0.47639821,44838.0,44836.0,0.0032]
["bitfinex","BTCUSD",1644494495678,0.47619821,44838.0,44836.0,0.0032]
["bitfinex","BTCUSD",1644494496378,0.22996215,44837.0,44836.0,0.0032]
["bitfinex","BTCUSD",1644494496577,0.55057115,44837.0,44836.0,0.0032]
["bitfinex","BTCUSD",1644494496781,0.55057115,44837.0,44826.0,0.30221141]
["bitfinex","BTCUSD",1644494496782,0.05579462,44835.0,44826.0,0.30221141]
["bitfinex","BTCUSD",1644494496987,0.11158862,44835.0,44831.0,0.05]
["bitfinex","BTCUSD",1644494497181,0.320609,44834.0,44826.0,0.30578917]
["bitfinex","BTCUSD",1644494497381,0.11158862,44835.0,44827.0,0.27180643]
["bitfinex","BTCUSD",1644494497581,0.11158862,44835.0,44827.0,0.32180643]
["bitfinex","BTCUSD",1644494497981,0.11138862,44835.0,44827.0,0.32180643]
["bitfinex","BTCUSD",1644494498180,0.320609,44834.0,44833.0,0.07082263]
["bitfinex","BTCUSD",1644494498386,0.00589102,44841.0,44833.0,0.17082263]
["bitfinex","BTCUSD",1644494498688,0.00589102,44841.0,44840.0,0.06666692]
["bitfinex","BTCUSD",1644494498884,0.00170259,44841.0,44840.0,0.11126692]
["bitfinex","BTCUSD",1644494499149,0.00589102,44841.0,44840.0,0.11126692]
["bitfinex","BTCUSD",1644494500148,0.00418843,44841.0,44840.0,0.0446]
["bitfinex","BTCUSD",1644494501450,0.00418843,44841.0,44840.0,0.12370542]
["bitfinex","BTCUSD",1644494502055,0.00398843,44841.0,44840.0,0.12370542]
["bitfinex","BTCUSD",1644494504172,0.19054136,44843.0,44840.0,0.12370542]
["bitfinex","BTCUSD",1644494504372,0.00398843,44841.0,44840.0,0.12370542]
["bitfinex","BTCUSD",1644494505176,0.00398843,44841.0,44840.0,0.07910542]
["bitfinex","BTCUSD",1644494505476,0.00398843,44841.0,44839.0,0.008932]
["bitfinex","BTCUSD",1644494506525,0.00398843,44841.0,44839.0,0.07319059]
["bitfinex","BTCUSD",1644494507326,0.00398843,44841.0,44839.0,0.06425859]
["bitfinex","BTCUSD",1644494507527,0.00398843,44841.0,44840.0,0.2700858]
["bitfinex","BTCUSD",1644494512788,0.00398843,44841.0,44839.0,0.00022107]
["bitfinex","BTCUSD",1644494512987,0.00398843,44841.0,44838.0,0.00022107]
["bitfinex","BTCUSD",1644494513187,0.25041683,44842.0,44837.0,0.27528729]
["bitfinex","BTCUSD",1644494513389,0.00398843,44840.0,44837.0,0.00022107]
["bitfinex","BTCUSD",1644494513587,0.00398843,44840.0,44836.0,0.00071065]
["bitfinex","BTCUSD",1644494513588,0.19452979,44840.0,44836.0,0.00071065]
["bitfinex","BTCUSD",1644494513789,0.19452979,44840.0,44834.0,0.00022107]
["bitfinex","BTCUSD",1644494513790,0.30610489,44840.0,44834.0,0.00022107]
["bitfinex","BTCUSD",1644494514027,0.19054136,44838.0,44836.0,0.00071063]
["bitfinex","BTCUSD",1644494514228,0.320609,44838.0,44836.0,0.00071063]
["bitfinex","BTCUSD",1644494514932,0.92437215,44838.0,44836.0,0.00071063]
["bitfinex","BTCUSD",1644494515128,0.62329797,44838.0,44830.0,0.00022107]
["bitfinex","BTCUSD",1644494515329,0.08,44837.0,44835.0,0.00071064]
["bitfinex","BTCUSD",1644494515530,0.24689897,44838.0,44835.0,0.00071064]
["bitfinex","BTCUSD",1644494515531,0.59172043,44836.0,44835.0,0.00071064]
["bitfinex","BTCUSD",1644494515728,0.08,44836.0,44835.0,0.00071064]
["bitfinex","BTCUSD",1644494516429,0.08,44836.0,44833.0,0.00071065]
["bitfinex","BTCUSD",1644494516830,0.27111143,44836.0,44833.0,0.00071065]
["bitfinex","BTCUSD",1644494517331,0.08,44834.0,44833.0,0.00071065]
["bitfinex","BTCUSD",1644494517534,0.08,44834.0,44830.0,0.00022107]
["bitfinex","BTCUSD",1644494517779,0.08,44834.0,44832.0,0.00071066]
["bitfinex","BTCUSD",1644494518376,0.08,44833.0,44832.0,0.00071066]
["bitfinex","BTCUSD",1644494518577,0.37421147,44833.0,44829.0,0.00022107]
["bitfinex","BTCUSD",1644494518782,0.37421147,44833.0,44830.0,0.00071067]
["bitfinex","BTCUSD",1644494518783,0.27111143,44831.0,44830.0,0.00071067]
["bitfinex","BTCUSD",1644494519081,0.74418533,44831.0,44830.0,0.00071067]
["bitfinex","BTCUSD",1644494519478,0.59175917,44831.0,44830.0,0.00071067]
["bitfinex","BTCUSD",1644494519678,0.70336382,44831.0,44830.0,0.00071067]
["bitfinex","BTCUSD",1644494519881,0.34000662,44827.0,44826.0,0.00022107]
["bitfinex","BTCUSD",1644494520186,0.34000662,44827.0,44825.0,0.00132107]
["bitfinex","BTCUSD",1644494520379,0.34000662,44827.0,44825.0,0.0011]
["bitfinex","BTCUSD",1644494520577,0.13580203,44827.0,44825.0,0.0011]
["bitfinex","BTCUSD",1644494520779,0.13580203,44827.0,44826.0,0.08257867]
["bitfinex","BTCUSD",1644494520982,0.08,44827.0,44826.0,0.08257867]
["bitfinex","BTCUSD",1644494521382,0.08,44827.0,44826.0,0.35192082]
["bitfinex","BTCUSD",1644494522433,0.08,44827.0,44826.0,0.08257867]
["bitfinex","BTCUSD",1644494523234,0.075,44827.0,44826.0,0.08257867]
["bitfinex","BTCUSD",1644494523935,0.07898843,44827.0,44826.0,0.08257867]
["bitfinex","BTCUSD",1644494524133,0.07898843,44827.0,44825.0,0.00132107]
["bitfinex","BTCUSD",1644494524334,0.07898843,44827.0,44825.0,0.0011]
["bitfinex","BTCUSD",1644494525134,0.07885622,44827.0,44825.0,0.0011]
["bitfinex","BTCUSD",1644494525376,0.08017442,44827.0,44825.0,0.0011]
["bitfinex","BTCUSD",1644494526373,0.08017442,44827.0,44825.0,0.010035]
["bitfinex","BTCUSD",1644494526776,0.07486779,44822.0,44821.0,0.2125675]
["bitfinex","BTCUSD",1644494526975,0.07486779,44822.0,44821.0,0.0222]
["bitfinex","BTCUSD",1644494527174,0.07486779,44822.0,44821.0,0.077997]
["bitfinex","BTCUSD",1644494528376,0.07486779,44822.0,44821.0,0.16506185]
["bitfinex","BTCUSD",1644494529226,0.07885622,44822.0,44821.0,0.16506185]
["bitfinex","BTCUSD",1644494530228,0.00131686,44826.0,44821.0,0.21506185]
["bitfinex","BTCUSD",1644494530541,0.00131686,44826.0,44824.0,0.1903675]
["bitfinex","BTCUSD",1644494530729,0.00131686,44826.0,44825.0,0.0446]
["bitfinex","BTCUSD",1644494531328,0.00131686,44826.0,44825.0,0.61006775]
["bitfinex","BTCUSD",1644494531526,0.00101765,44826.0,44825.0,0.61006775]
["bitfinex","BTCUSD",1644494531727,0.00101765,44826.0,44825.0,0.71006775]
["bitfinex","BTCUSD",1644494531929,0.00101765,44826.0,44825.0,0.90043525]
["bitfinex","BTCUSD",1644494532233,0.00101765,44826.0,44825.0,0.95043525]
["bitfinex","BTCUSD",1644494533182,0.00101765,44826.0,44825.0,1.23648162]
["bitfinex","BTCUSD",1644494533377,0.00101765,44826.0,44825.0,0.95043525]
["bitfinex","BTCUSD",1644494533578,0.00101765,44826.0,44825.0,0.76006775]
["bitfinex","BTCUSD",1644494534078,0.00101765,44826.0,44825.0,0.76900175]
["bitfinex","BTCUSD",1644494534679,0.00101765,44826.0,44825.0,0.76006775]
["bitfinex","BTCUSD",1644494535480,0.00131686,44833.0,44825.0,0.76006775]
["bitfinex","BTCUSD",1644494535685,0.00202743,44833.0,44828.0,0.055788]
["bitfinex","BTCUSD",1644494535880,0.00202743,44833.0,44829.0,0.0446]
["bitfinex","BTCUSD",1644494536724,0.00131686,44833.0,44830.0,0.06429565]
["bitfinex","BTCUSD",1644494536924,0.00202747,44833.0,44830.0,0.10889565]
["bitfinex","BTCUSD",1644494537327,0.00202747,44833.0,44830.0,0.40428622]
["bitfinex","BTCUSD",1644494537725,0.00202747,44833.0,44832.0,0.25675285]
["bitfinex","BTCUSD",1644494537924,0.00131686,44833.0,44832.0,0.25675285]
["bitfinex","BTCUSD",1644494538129,6.86e-06,44833.0,44832.0,0.63891482]
["bitfinex","BTCUSD",1644494538329,6.86e-06,44833.0,44832.0,1.18216197]
["bitfinex","BTCUSD",1644494538524,6.86e-06,44833.0,44832.0,0.88216197]
["bitfinex","BTCUSD",1644494538926,6.86e-06,44833.0,44832.0,0.38794297]
["bitfinex","BTCUSD",1644494539124,6.86e-06,44833.0,44832.0,0.100381]
["bitfinex","BTCUSD",1644494539624,6.86e-06,44833.0,44832.0,0.27122728]
["bitfinex","BTCUSD",1644494540285,0.19113601,44843.0,44833.0,0.07775885]
["bitfinex","BTCUSD",1644494540480,0.19113601,44843.0,44840.0,0.07455744]
["bitfinex","BTCUSD",1644494540678,0.19104665,44843.0,44840.0,0.07455744]
["bitfinex","BTCUSD",1644494541078,0.19104665,44843.0,44835.0,0.26913847]
["bitfinex","BTCUSD",1644494541279,0.19104665,44843.0,44834.0,0.156157]
["bitfinex","BTCUSD",1644494541479,0.19104665,44843.0,44835.0,0.05578]
["bitfinex","BTCUSD",1644494541679,0.19104665,44842.0,44835.0,0.05578]
["bitfinex","BTCUSD",1644494541881,0.00071055,44841.0,44835.0,0.05578]
["bitfinex","BTCUSD",1644494542278,0.00071055,44841.0,44838.0,0.06932732]
["bitfinex","BTCUSD",1644494542680,0.05578059,44842.0,44838.0,0.06932732]
["bitfinex","BTCUSD",1644494542879,0.05578059,44842.0,44835.0,0.05578]
["bitfinex","BTCUSD",1644494543081,0.24753779,44842.0,44835.0,0.05578]
["bitfinex","BTCUSD",1644494543884,0.05578059,44842.0,44840.0,0.07037414]
["bitfinex","BTCUSD",1644494544124,0.00071056,44841.0,44840.0,0.07037414]
["bitfinex","BTCUSD",1644494544723,0.00071056,44841.0,44840.0,0.11497414]
["bitfinex","BTCUSD",1644494545325,0.2258,44845.0,44841.0,0.37939658]
["bitfinex","BTCUSD",1644494545524,0.00071054,44843.0,44842.0,0.20810965]
["bitfinex","BTCUSD",1644494545725,0.00071054,44843.0,44842.0,0.25810965]
["bitfinex","BTCUSD",1644494546425,0.23880831,44847.0,44842.0,0.25810965]
["bitfinex","BTCUSD",1644494546625,0.00065784,44845.0,44842.0,0.25810965]
["bitfinex","BTCUSD",1644494546925,0.00065784,44845.0,44842.0,0.05]
["bitfinex","BTCUSD",1644494547124,0.00065784,44845.0,44842.0,0.27739318]
["bitfinex","BTCUSD",1644494547324,0.00052845,44845.0,44842.0,0.27739318]
["bitfinex","BTCUSD",1644494547525,0.45389927,44850.0,44848.0,0.06329833]
["bitfinex","BTCUSD",1644494547787,0.33433164,44852.0,44848.0,0.06329833]
["bitfinex","BTCUSD",1644494547788,0.28656997,44852.0,44848.0,0.06329833]
["bitfinex","BTCUSD",1644494547979,0.03783875,44853.0,44848.0,0.06329833]
["bitfinex","BTCUSD",1644494547980,0.0197897,44853.0,44848.0,0.06329833]
["bitfinex","BTCUSD",1644494548380,0.0197897,44853.0,44849.0,0.0446]
["bitfinex","BTCUSD",1644494548583,0.0197897,44853.0,44850.0,0.79384878]
["bitfinex","BTCUSD",1644494548778,0.0197897,44853.0,44851.0,0.0446]
["bitfinex","BTCUSD",1644494549178,0.0197897,44853.0,44851.0,0.0396]
["bitfinex","BTCUSD",1644494549977,0.28656997,44861.0,44858.0,0.31165326]
["bitfinex","BTCUSD",1644494550179,0.28656997,44861.0,44858.0,0.36165326]
["bitfinex","BTCUSD",1644494550388,0.28656997,44861.0,44857.0,0.01773048]
["bitfinex","BTCUSD",1644494550578,0.28656997,44861.0,44859.0,0.0446]
["bitfinex","BTCUSD",1644494550883,0.21150651,44869.0,44861.0,0.24636285]
["bitfinex","BTCUSD",1644494550884,0.28656997,44863.0,44861.0,0.24636285]
["bitfinex","BTCUSD",1644494551083,0.28656997,44864.0,44862.0,0.0446]
["bitfinex","BTCUSD",1644494551280,0.28656997,44865.0,44863.0,0.055744]
["bitfinex","BTCUSD",1644494551532,0.28656997,44865.0,44864.0,0.0446]
["bitfinex","BTCUSD",1644494551732,0.1,44869.0,44864.0,0.49424794]
["bitfinex","BTCUSD",1644494551733,0.28656997,44866.0,44864.0,0.49424794]
["bitfinex","BTCUSD",1644494552133,0.28656997,44867.0,44864.0,0.54424794]
["bitfinex","BTCUSD",1644494552336,0.1,44869.0,44864.0,0.81107078]
["bitfinex","BTCUSD",1644494552534,0.00067267,44867.0,44864.0,0.81107078]
["bitfinex","BTCUSD",1644494553135,0.00067267,44867.0,44865.0,0.055741]
["bitfinex","BTCUSD",1644494553336,0.00067267,44867.0,44866.0,0.31335]
["bitfinex","BTCUSD",1644494553535,0.0216863,44872.0,44866.0,0.31335]
["bitfinex","BTCUSD",1644494553536,0.30825627,44872.0,44871.0,0.38219486]
["bitfinex","BTCUSD",1644494553934,0.30825627,44872.0,44871.0,0.43219486]
["bitfinex","BTCUSD",1644494554136,0.28624638,44874.0,44871.0,0.43219486]
["bitfinex","BTCUSD",1644494555135,0.28624638,44872.0,44871.0,0.05]
["bitfinex","BTCUSD",1644494555579,0.28624638,44874.0,44871.0,0.05]
["bitfinex","BTCUSD",1644494555781,0.23852916,44872.0,44871.0,0.05]
["bitfinex","BTCUSD",1644494555980,0.28624638,44874.0,44871.0,0.05]
["bitfinex","BTCUSD",1644494556781,0.23847154,44873.0,44866.0,0.29923414]
["bitfinex","BTCUSD",1644494556983,0.19077871,44870.0,44867.0,0.0446]
["bitfinex","BTCUSD",1644494557183,0.19077871,44869.0,44867.0,0.0446]
["bitfinex","BTCUSD",1644494557384,0.19077871,44870.0,44867.0,0.0446]
["bitfinex","BTCUSD",1644494558384,0.19077871,44870.0,44867.0,0.31242359]
["bitfinex","BTCUSD",1644494558683,0.00063081,44871.0,44869.0,0.26825802]
["bitfinex","BTCUSD",1644494558889,0.00063081,44871.0,44870.0,0.32645582]
["bitfinex","BTCUSD",1644494559134,0.00063081,44871.0,44870.0,0.0446]
["bitfinex","BTCUSD",1644494559534,0.19077871,44878.0,44871.0,0.055727]
["bitfinex","BTCUSD",1644494559738,0.02,44879.0,44877.0,0.20199009]
["bitfinex","BTCUSD",1644494559936,0.02,44879.0,44878.0,0.10786025]
["bitfinex","BTCUSD",1644494560735,0.02,44879.0,44878.0,0.0446]
["bitfinex","BTCUSD",1644494561542,0.02,44879.0,44878.0,0.31458034]
["bitfinex","BTCUSD",1644494562035,0.02,44879.0,44878.0,0.39113222]
["bitfinex","BTCUSD",1644494562635,0.015,44879.0,44878.0,0.89113222]
["bitfinex","BTCUSD",1644494562884,0.015,44879.0,44878.0,0.62115188]
["bitfinex","BTCUSD",1644494563082,0.015,44879.0,44878.0,0.5446]
["bitfinex","BTCUSD",1644494563882,0.015,44879.0,44878.0,0.81536138]
["bitfinex","BTCUSD",1644494564087,0.015,44879.0,44878.0,0.5446]
["bitfinex","BTCUSD",1644494564689,0.015,44879.0,44878.0,0.62199724]
["bitfinex","BTCUSD",1644494564885,0.015,44879.0,44878.0,0.90218849]
["bitfinex","BTCUSD",1644494565884,0.015,44879.0,44878.0,0.62199724]
["bitfinex","BTCUSD",1644494567136,0.015,44879.0,44878.0,0.89399177]
["bitfinex","BTCUSD",1644494568937,0.015,44879.0,44878.0,0.84939177]
["bitfinex","BTCUSD",1644494570139,0.015,44879.0,44878.0,0.84439177]
["bitfinex","BTCUSD",1644494570386,0.01491667,44879.0,44878.0,0.88899177]
["bitfinex","BTCUSD",1644494570583,0.01491667,44879.0,44878.0,0.12666794]
["bitfinex","BTCUSD",1644494577430,0.01491667,44879.0,44878.0,0.37585216]
["bitfinex","BTCUSD",1644494577633,0.01491667,44879.0,44878.0,0.43156916]
["bitfinex","BTCUSD",1644494577876,0.01491667,44879.0,44878.0,0.28238494]
["bitfinex","BTCUSD",1644494578777,0.01491667,44879.0,44878.0,0.18238494]
["bitfinex","BTCUSD",1644494579378,0.01491667,44879.0,44878.0,0.43854672]
["bitfinex","BTCUSD",1644494579578,0.01491667,44879.0,44878.0,0.53854672]
["bitfinex","BTCUSD",1644494580180,0.00063264,44881.0,44879.0,1.13646422]
["bitfinex","BTCUSD",1644494580384,0.00063264,44881.0,44880.0,0.51705107]
["bitfinex","BTCUSD",1644494580683,0.00063264,44881.0,44880.0,0.61705107]
["bitfinex","BTCUSD",1644494580879,0.00063264,44881.0,44880.0,0.71705107]
["bitfinex","BTCUSD",1644494581078,0.02,44889.0,44880.0,0.71705107]
["bitfinex","BTCUSD",1644494581079,0.00018349,44888.0,44880.0,0.66133407]
["bitfinex","BTCUSD",1644494581280,0.00018349,44885.0,44882.0,0.055706]
["bitfinex","BTCUSD",1644494581532,0.00063262,44883.0,44882.0,0.28686131]
["bitfinex","BTCUSD",1644494581731,0.00063262,44883.0,44882.0,0.68442086]
["bitfinex","BTCUSD",1644494582133,0.00063262,44883.0,44882.0,0.78442086]
["bitfinex","BTCUSD",1644494582337,0.02,44889.0,44882.0,0.78442086]
["bitfinex","BTCUSD",1644494582338,0.00018349,44886.0,44882.0,0.78442086]
["bitfinex","BTCUSD",1644494582533,0.00063261,44885.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644494582733,0.00063261,44885.0,44884.0,0.89470261]
["bitfinex","BTCUSD",1644494582933,0.00063261,44885.0,44884.0,0.88524553]
["bitfinex","BTCUSD",1644494583134,0.00063261,44885.0,44884.0,0.98524553]
["bitfinex","BTCUSD",1644494583534,0.00018349,44888.0,44884.0,1.15236353]
["bitfinex","BTCUSD",1644494583734,0.02,44889.0,44884.0,1.15236353]
["bitfinex","BTCUSD",1644494583735,0.0006326,44887.0,44885.0,0.72933533]
["bitfinex","BTCUSD",1644494583936,0.0006326,44887.0,44886.0,0.41240019]
["bitfinex","BTCUSD",1644494584335,0.00253,44893.0,44886.0,0.88402491]
["bitfinex","BTCUSD",1644494584536,0.00253,44893.0,44886.0,0.93971766]
["bitfinex","BTCUSD",1644494584736,0.44,44899.0,44887.0,0.16710144]
["bitfinex","BTCUSD",1644494584939,0.44,44899.0,44888.0,0.5446]
["bitfinex","BTCUSD",1644494585135,0.44,44899.0,44897.0,0.07788348]
["bitfinex","BTCUSD",1644494585381,0.44,44899.0,44898.0,0.0446]
["bitfinex","BTCUSD",1644494585582,0.02,44899.0,44898.0,0.0446]
["bitfinex","BTCUSD",1644494586782,0.02,44899.0,44898.0,0.31590225]
["bitfinex","BTCUSD",1644494586984,0.02,44899.0,44897.0,0.63048511]
["bitfinex","BTCUSD",1644494587186,0.02,44899.0,44898.0,0.37482113]
["bitfinex","BTCUSD",1644494587386,0.02,44899.0,44898.0,0.54846515]
["bitfinex","BTCUSD",1644494588187,0.02,44899.0,44898.0,1.04846515]
["bitfinex","BTCUSD",1644494588390,0.02,44899.0,44898.0,0.71824402]
["bitfinex","BTCUSD",1644494589728,0.02,44899.0,44898.0,1.21824402]
["bitfinex","BTCUSD",1644494590529,0.02,44899.0,44898.0,0.64428825]
["bitfinex","BTCUSD",1644494590931,0.02,44899.0,44898.0,0.14428825]
["bitfinex","BTCUSD",1644494591330,0.02,44899.0,44898.0,0.07364402]
["bitfinex","BTCUSD",1644494591835,0.02,44899.0,44898.0,0.35699548]
["bitfinex","BTCUSD",1644494592233,0.02,44899.0,44898.0,0.45699548]
["bitfinex","BTCUSD",1644494592875,0.02,44899.0,44898.0,0.50699548]
["bitfinex","BTCUSD",1644494593080,0.01,44906.0,44900.0,0.8]
["bitfinex","BTCUSD",1644494593277,0.60084119,44915.0,44900.0,0.8]
["bitfinex","BTCUSD",1644494593278,0.02030955,44915.0,44904.0,0.055685]
["bitfinex","BTCUSD",1644494593481,0.02030955,44915.0,44905.0,1.72326045]
["bitfinex","BTCUSD",1644494593482,7.61e-06,44907.0,44905.0,1.72326045]
["bitfinex","BTCUSD",1644494593679,7.61e-06,44907.0,44906.0,0.3446]
["bitfinex","BTCUSD",1644494593877,9.96e-06,44915.0,44906.0,2.40620975]
["bitfinex","BTCUSD",1644494594081,0.015,44929.0,44924.0,0.27469966]
["bitfinex","BTCUSD",1644494594281,0.015,44929.0,44925.0,0.38011067]
["bitfinex","BTCUSD",1644494595377,0.015,44929.0,44925.0,0.48011067]
["bitfinex","BTCUSD",1644494595578,0.015,44929.0,44926.0,0.055664]
["bitfinex","BTCUSD",1644494595777,0.015,44929.0,44927.0,0.100261]
["bitfinex","BTCUSD",1644494596182,0.0001,44929.0,44927.0,0.150261]
["bitfinex","BTCUSD",1644494596388,0.0001,44929.0,44928.0,0.3]
["bitfinex","BTCUSD",1644494596638,0.01,44933.0,44929.0,0.055647]
["bitfinex","BTCUSD",1644494596838,0.0009,44934.0,44930.0,0.155891]
["bitfinex","BTCUSD",1644494597037,0.0009,44934.0,44933.0,0.3036723]
["bitfinex","BTCUSD",1644494597236,0.33433164,44946.0,44937.0,0.34241247]
["bitfinex","BTCUSD",1644494597437,0.35433164,44949.0,44938.0,0.00726891]
["bitfinex","BTCUSD",1644494597843,0.35433164,44949.0,44938.0,0.24756543]
["bitfinex","BTCUSD",1644494598037,0.35433164,44949.0,44938.0,0.30320543]
["bitfinex","BTCUSD",1644494598237,0.02,44949.0,44938.0,0.30320543]
["bitfinex","BTCUSD",1644494598438,0.0003584,44941.0,44938.0,0.41447807]
["bitfinex","BTCUSD",1644494598636,0.0003584,44941.0,44938.0,0.51447807]
["bitfinex","BTCUSD",1644494599038,0.0003584,44941.0,44940.0,0.21534944]
["bitfinex","BTCUSD",1644494599240,0.02,44949.0,44945.0,0.21399055]
["bitfinex","BTCUSD",1644494599437,0.02,44949.0,44946.0,0.0446]
["bitfinex","BTCUSD",1644494599438,0.00143337,44947.0,44946.0,0.0446]
["bitfinex","BTCUSD",1644494599737,0.00143337,44947.0,44946.0,0.30511701]
["bitfinex","BTCUSD",1644494600390,0.02018658,44949.0,44946.0,0.64021109]
["bitfinex","BTCUSD",1644494600582,0.02018658,44949.0,44946.0,0.69584309]
["bitfinex","BTCUSD",1644494600583,0.02,44949.0,44946.0,0.69584309]
["bitfinex","BTCUSD",1644494600781,0.02071409,44949.0,44946.0,0.69584309]
["bitfinex","BTCUSD",1644494601382,0.02071409,44949.0,44946.0,0.79584309]
["bitfinex","BTCUSD",1644494601580,0.02,44949.0,44946.0,0.79584309]
["bitfinex","BTCUSD",1644494601781,0.02,44949.0,44948.0,0.5577]
["bitfinex","BTCUSD",1644494601985,0.02,44949.0,44948.0,0.6523]
["bitfinex","BTCUSD",1644494602179,0.02,44949.0,44948.0,0.82069603]
["bitfinex","BTCUSD",1644494602380,0.02,44949.0,44948.0,0.94464845]
["bitfinex","BTCUSD",1644494603383,0.02,44949.0,44948.0,0.94409622]
["bitfinex","BTCUSD",1644494603582,0.00285588,44957.0,44949.0,0.8]
["bitfinex","BTCUSD",1644494603886,0.61674896,44989.0,44958.0,0.111228]
["bitfinex","BTCUSD",1644494603887,0.02,44979.0,44958.0,0.111228]
["bitfinex","BTCUSD",1644494604139,0.02,44979.0,44968.0,0.5577]
["bitfinex","BTCUSD",1644494604335,0.02,44979.0,44970.0,0.8]
["bitfinex","BTCUSD",1644494604539,0.02,44979.0,44973.0,0.5577]
["bitfinex","BTCUSD",1644494604736,0.05,44974.0,44960.0,1.184]
["bitfinex","BTCUSD",1644494604936,0.05,44973.0,44971.0,0.08689315]
["bitfinex","BTCUSD",1644494605333,0.1,44974.0,44971.0,0.08689315]
["bitfinex","BTCUSD",1644494605537,0.05,44973.0,44971.0,0.08689315]
["bitfinex","BTCUSD",1644494605733,0.02,44979.0,44971.0,0.08689315]
["bitfinex","BTCUSD",1644494605734,0.20795052,44972.0,44971.0,0.08689315]
["bitfinex","BTCUSD",1644494605935,0.20795052,44972.0,44971.0,0.1072027]
["bitfinex","BTCUSD",1644494606634,0.20795052,44972.0,44971.0,0.1572027]
["bitfinex","BTCUSD",1644494606835,0.20795052,44972.0,44971.0,0.1072027]
["bitfinex","BTCUSD",1644494607794,0.41529082,44978.0,44971.0,0.1072027]
["bitfinex","BTCUSD",1644494607983,0.00071598,44974.0,44971.0,0.12751225]
["bitfinex","BTCUSD",1644494608187,0.00071598,44974.0,44971.0,0.1072027]
["bitfinex","BTCUSD",1644494608585,0.00071598,44974.0,44971.0,0.4572027]
["bitfinex","BTCUSD",1644494608783,0.02,44979.0,44972.0,0.20548104]
["bitfinex","BTCUSD",1644494609185,0.00071597,44975.0,44972.0,0.20548104]
["bitfinex","BTCUSD",1644494609884,0.00071597,44975.0,44972.0,0.22579059]
["bitfinex","BTCUSD",1644494610087,0.02,44979.0,44973.0,0.5]
["bitfinex","BTCUSD",1644494610291,0.00071596,44976.0,44973.0,0.5]
["bitfinex","BTCUSD",1644494610489,0.00071596,44976.0,44973.0,0.45000001]
["bitfinex","BTCUSD",1644494610692,0.05071596,44976.0,44973.0,0.45000001]
["bitfinex","BTCUSD",1644494610888,0.00071596,44976.0,44973.0,0.45000001]
["bitfinex","BTCUSD",1644494611295,0.21337662,44976.0,44973.0,0.45000001]
["bitfinex","BTCUSD",1644494611540,0.00071595,44977.0,44973.0,0.45000001]
["bitfinex","BTCUSD",1644494611940,0.00071595,44977.0,44973.0,0.47030956]
["bitfinex","BTCUSD",1644494612339,0.00071595,44977.0,44973.0,0.02030955]
["bitfinex","BTCUSD",1644494612539,0.20505303,44976.0,44973.0,0.02030955]
["bitfinex","BTCUSD",1644494613344,0.00071595,44977.0,44973.0,0.02030955]
["bitfinex","BTCUSD",1644494613741,0.02,44979.0,44973.0,0.02030955]
["bitfinex","BTCUSD",1644494613940,0.00035768,44977.0,44973.0,0.02030955]
["bitfinex","BTCUSD",1644494614342,0.00035768,44977.0,44974.0,0.2654921]
["bitfinex","BTCUSD",1644494614542,0.00035768,44977.0,44975.0,0.055597]
["bitfinex","BTCUSD",1644494614941,0.02,44979.0,44975.0,0.055597]
["bitfinex","BTCUSD",1644494615141,0.0007013,44978.0,44975.0,0.055597]
["bitfinex","BTCUSD",1644494615378,0.0007013,44978.0,44975.0,0.111194]
["bitfinex","BTCUSD",1644494615577,0.0007013,44978.0,44976.0,0.29720338]
["bitfinex","BTCUSD",1644494615783,0.0028013,44979.0,44977.0,0.75]
["bitfinex","BTCUSD",1644494616179,0.0028013,44979.0,44978.0,0.27372865]
["bitfinex","BTCUSD",1644494616377,0.0028013,44979.0,44978.0,0.77372865]
["bitfinex","BTCUSD",1644494616579,0.0028013,44979.0,44978.0,0.82372865]
["bitfinex","BTCUSD",1644494617180,0.01,44983.0,44979.0,0.8]
["bitfinex","BTCUSD",1644494617380,0.156236,44984.0,44981.0,0.25526218]
["bitfinex","BTCUSD",1644494617578,0.02,44989.0,44982.0,0.8]
["bitfinex","BTCUSD",1644494617579,0.00084784,44987.0,44982.0,0.8]
["bitfinex","BTCUSD",1644494617781,0.2815,44998.0,44982.0,0.8]
["bitfinex","BTCUSD",1644494617782,0.05,44998.0,44984.0,0.8]
["bitfinex","BTCUSD",1644494617981,0.05,44998.0,44985.0,0.0446]
["bitfinex","BTCUSD",1644494618381,0.05,44998.0,44986.0,0.37521047]
["bitfinex","BTCUSD",1644494618582,0.2333,45002.0,44997.0,0.28619246]
["bitfinex","BTCUSD",1644494618780,0.00314296,45000.0,44997.0,0.28619246]
["bitfinex","BTCUSD",1644494619032,0.87548363,45009.0,45000.0,0.8]
["bitfinex","BTCUSD",1644494619033,0.00164128,45006.0,45000.0,0.8]
["bitfinex","BTCUSD",1644494619237,0.87548363,45009.0,45001.0,0.8]
["bitfinex","BTCUSD",1644494619238,0.00110848,45007.0,45001.0,0.8]
["bitfinex","BTCUSD",1644494619635,0.1,45014.0,45003.0,0.8]
["bitfinex","BTCUSD",1644494619833,0.02025573,45019.0,45007.0,0.055561]
["bitfinex","BTCUSD",1644494620037,6e-05,45028.0,45019.0,2.35837872]
["bitfinex","BTCUSD",1644494620245,0.11111231,45036.0,45019.0,2.35837872]
["bitfinex","BTCUSD",1644494620246,0.011192,45031.0,45022.0,0.8]
["bitfinex","BTCUSD",1644494620444,0.08072292,45042.0,45023.0,0.08224739]
["bitfinex","BTCUSD",1644494620445,0.57133124,45041.0,45023.0,0.08224739]
["bitfinex","BTCUSD",1644494620637,0.05,45044.0,45024.0,0.0225]
["bitfinex","BTCUSD",1644494620939,0.05,45044.0,45032.0,0.19923086]
["bitfinex","BTCUSD",1644494621141,0.045,45045.0,45033.0,0.0446]
["bitfinex","BTCUSD",1644494621342,0.37357088,45046.0,45033.0,0.0446]
["bitfinex","BTCUSD",1644494621343,0.045,45041.0,45033.0,0.0446]
["bitfinex","BTCUSD",1644494621538,0.57357088,45046.0,45033.0,0.0446]
["bitfinex","BTCUSD",1644494621539,0.365609,45045.0,45033.0,0.0446]
["bitfinex","BTCUSD",1644494621740,0.045,45035.0,45033.0,0.0446]
["bitfinex","BTCUSD",1644494621938,0.37357088,45046.0,45024.0,0.0725]
["bitfinex","BTCUSD",1644494621939,0.320609,45042.0,45024.0,0.0725]
["bitfinex","BTCUSD",1644494622136,0.37357088,45046.0,45033.0,0.02030955]
["bitfinex","BTCUSD",1644494622137,0.2445351,45036.0,45033.0,0.02030955]
["bitfinex","BTCUSD",1644494622340,0.2895351,45036.0,45033.0,0.02030955]
["bitfinex","BTCUSD",1644494622540,0.2895351,45036.0,45025.0,0.8]
["bitfinex","BTCUSD",1644494622541,0.06343461,45026.0,45025.0,0.5]
["bitfinex","BTCUSD",1644494622805,0.38404361,45026.0,45025.0,0.4554]
["bitfinex","BTCUSD",1644494622996,0.32027266,45026.0,45025.0,0.4554]
["bitfinex","BTCUSD",1644494623197,0.82021149,45026.0,45025.0,0.4554]
["bitfinex","BTCUSD",1644494623395,1.0249246,45026.0,45025.0,0.4554]
["bitfinex","BTCUSD",1644494623799,0.21833637,45018.0,45011.0,0.0446]
["bitfinex","BTCUSD",1644494623995,0.21833637,45018.0,45012.0,0.5]
["bitfinex","BTCUSD",1644494623996,0.0851067,45017.0,45012.0,0.5]
["bitfinex","BTCUSD",1644494624198,0.365569,45016.0,44999.0,0.05]
["bitfinex","BTCUSD",1644494624396,0.0787711,45009.0,44992.0,1.0264]
["bitfinex","BTCUSD",1644494624595,0.3,45015.0,44993.0,0.005]
["bitfinex","BTCUSD",1644494624797,0.3,45015.0,45003.0,0.26406048]
["bitfinex","BTCUSD",1644494624798,0.00071968,45010.0,45003.0,0.26406048]
["bitfinex","BTCUSD",1644494624995,0.23928987,45008.0,44998.0,0.00071987]
["bitfinex","BTCUSD",1644494625594,0.00071968,45010.0,44998.0,0.00071987]
["bitfinex","BTCUSD",1644494625795,0.7227,45015.0,44997.0,0.060571]
["bitfinex","BTCUSD",1644494625996,0.00071972,45005.0,45001.0,0.25790866]
["bitfinex","BTCUSD",1644494626402,0.00071972,45005.0,45001.0,0.30790866]
["bitfinex","BTCUSD",1644494626833,0.23547058,45010.0,45001.0,0.30790866]
["bitfinex","BTCUSD",1644494627236,0.00067669,45005.0,45001.0,0.30790866]
["bitfinex","BTCUSD",1644494627434,0.00067669,45005.0,45001.0,0.29790866]
["bitfinex","BTCUSD",1644494628041,0.00067669,45005.0,44999.0,0.055567]
["bitfinex","BTCUSD",1644494629134,0.00067669,45005.0,44999.0,0.25524872]
["bitfinex","BTCUSD",1644494629333,0.26311061,45008.0,44999.0,0.30524872]
["bitfinex","BTCUSD",1644494629534,0.00067669,45004.0,44999.0,0.25524872]
["bitfinex","BTCUSD",1644494629933,0.00067669,45004.0,44999.0,0.19968172]
["bitfinex","BTCUSD",1644494630578,0.00122501,45004.0,44999.0,0.19968172]
["bitfinex","BTCUSD",1644494630780,0.00157799,45004.0,44999.0,0.24968172]
["bitfinex","BTCUSD",1644494630978,0.00157799,45004.0,45000.0,0.005]
["bitfinex","BTCUSD",1644494631180,0.00157799,45004.0,45001.0,0.32011784]
["bitfinex","BTCUSD",1644494631380,0.00141162,45014.0,45003.0,0.060563]
["bitfinex","BTCUSD",1644494631778,0.28789409,45016.0,45003.0,0.055563]
["bitfinex","BTCUSD",1644494631978,0.28875098,45016.0,45003.0,0.060563]
["bitfinex","BTCUSD",1644494632179,0.6699,45017.0,45003.0,0.060563]
["bitfinex","BTCUSD",1644494632379,0.6699,45017.0,45004.0,0.27518324]
["bitfinex","BTCUSD",1644494632578,0.6699,45017.0,45007.0,0.055553]
["bitfinex","BTCUSD",1644494632579,0.42,45017.0,45007.0,0.055553]
["bitfinex","BTCUSD",1644494632779,0.42,45017.0,45007.0,0.33345174]
["bitfinex","BTCUSD",1644494633180,0.42,45017.0,44999.0,0.24968172]
["bitfinex","BTCUSD",1644494633181,0.42,45017.0,45000.0,0.3]
["bitfinex","BTCUSD",1644494633580,0.465,45017.0,45000.0,0.3]
["bitfinex","BTCUSD",1644494633879,0.22012537,45013.0,45000.0,0.3]
["bitfinex","BTCUSD",1644494634133,0.07652479,45011.0,45000.0,0.3]
["bitfinex","BTCUSD",1644494634332,0.42,45017.0,45000.0,0.3]
["bitfinex","BTCUSD",1644494634831,0.42,45017.0,45007.0,0.005]
["bitfinex","BTCUSD",1644494635028,0.42,45017.0,45007.0,0.060557]
["bitfinex","BTCUSD",1644494635629,0.00071988,45014.0,45007.0,0.060557]
["bitfinex","BTCUSD",1644494635830,0.00090869,45014.0,45007.0,0.005]
["bitfinex","BTCUSD",1644494636431,0.00071988,45014.0,45007.0,0.005]
["bitfinex","BTCUSD",1644494636635,0.00018881,45017.0,45007.0,0.005]
["bitfinex","BTCUSD",1644494636931,0.42,45018.0,45004.0,0.28009383]
["bitfinex","BTCUSD",1644494636932,0.24242048,45010.0,45004.0,0.28009383]
["bitfinex","BTCUSD",1644494637131,0.24242048,45010.0,45002.0,0.05]
["bitfinex","BTCUSD",1644494637132,0.08528667,45009.0,44999.0,0.00072011]
["bitfinex","BTCUSD",1644494637334,0.320569,45008.0,44999.0,0.00072011]
["bitfinex","BTCUSD",1644494637790,0.320569,45008.0,44996.0,0.005]
["bitfinex","BTCUSD",1644494637791,0.42633909,45008.0,44996.0,0.005]
["bitfinex","BTCUSD",1644494637981,0.05018881,45008.0,44999.0,0.00072006]
["bitfinex","BTCUSD",1644494638181,0.00071994,45006.0,45001.0,0.19705248]
["bitfinex","BTCUSD",1644494638480,0.00071994,45006.0,44999.0,0.05628706]
["bitfinex","BTCUSD",1644494638679,0.00071994,45006.0,45000.0,0.3]
["bitfinex","BTCUSD",1644494638882,0.00018881,45013.0,45000.0,0.005]
["bitfinex","BTCUSD",1644494639080,0.00018881,45013.0,44999.0,0.055567]
["bitfinex","BTCUSD",1644494639081,0.00018881,45007.0,44999.0,0.055567]
["bitfinex","BTCUSD",1644494639286,0.00070943,45006.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494640282,0.00018881,45010.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494640481,0.20268338,45011.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494640482,0.00070942,45006.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494640684,0.07230053,45006.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494640883,0.320569,45005.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494641083,0.32075781,45005.0,44999.0,0.00070954]
["bitfinex","BTCUSD",1644494641283,0.42075781,45005.0,44990.0,0.3]
["bitfinex","BTCUSD",1644494641534,0.07075138,44998.0,44990.0,0.3]
["bitfinex","BTCUSD",1644494641935,0.00018881,45001.0,44986.0,0.0225]
["bitfinex","BTCUSD",1644494642132,0.35115155,45002.0,44986.0,0.0225]
["bitfinex","BTCUSD",1644494642334,0.00018881,45001.0,44986.0,0.078084]
["bitfinex","BTCUSD",1644494642533,0.15018881,45002.0,44988.0,0.005]
["bitfinex","BTCUSD",1644494642732,0.00018881,45001.0,44994.0,0.00067756]
["bitfinex","BTCUSD",1644494643032,0.08038539,45001.0,44994.0,0.00067756]
["bitfinex","BTCUSD",1644494643232,0.0805742,45001.0,44994.0,0.00067756]
["bitfinex","BTCUSD",1644494643737,0.37840321,44996.0,44991.0,0.02]
["bitfinex","BTCUSD",1644494644034,0.37840321,44996.0,44995.0,0.00067755]
["bitfinex","BTCUSD",1644494644234,0.42802682,44996.0,44995.0,0.00067755]
["bitfinex","BTCUSD",1644494644932,0.00018881,44998.0,44991.0,0.02]
["bitfinex","BTCUSD",1644494645132,0.0446,45000.0,44993.0,0.00067757]
["bitfinex","BTCUSD",1644494645133,0.00018881,44996.0,44993.0,0.00067757]
["bitfinex","BTCUSD",1644494645384,0.0446,45000.0,44993.0,0.00067757]
["bitfinex","BTCUSD",1644494645385,0.00018881,44999.0,44993.0,0.00067757]
["bitfinex","BTCUSD",1644494645584,0.0446,45000.0,44993.0,0.00067757]
["bitfinex","BTCUSD",1644494645784,0.33962821,44998.0,44993.0,0.00067757]
["bitfinex","BTCUSD",1644494646283,0.33962821,44998.0,44991.0,0.02]
["bitfinex","BTCUSD",1644494646284,0.00018881,44998.0,44991.0,0.02]
["bitfinex","BTCUSD",1644494646486,0.00018881,44999.0,44993.0,0.00067973]
["bitfinex","BTCUSD",1644494646688,0.00018881,45003.0,44993.0,0.00067973]
["bitfinex","BTCUSD",1644494646882,0.05159251,45004.0,44993.0,0.00031742]
["bitfinex","BTCUSD",1644494646883,0.05178132,45004.0,44993.0,0.00031742]
["bitfinex","BTCUSD",1644494647088,0.00018881,45003.0,44993.0,0.00031742]
["bitfinex","BTCUSD",1644494647284,0.05178132,45004.0,44993.0,0.00031742]
["bitfinex","BTCUSD",1644494647487,0.00018881,45003.0,45001.0,0.2564172]
["bitfinex","BTCUSD",1644494647686,0.00178132,45004.0,45002.0,0.005]
["bitfinex","BTCUSD",1644494647885,0.00159251,45004.0,45002.0,0.005]
["bitfinex","BTCUSD",1644494650030,0.00018881,45006.0,45002.0,0.005]
["bitfinex","BTCUSD",1644494650228,0.00018881,45006.0,45001.0,0.3619842]
["bitfinex","BTCUSD",1644494650229,0.00158131,45007.0,45005.0,0.005]
["bitfinex","BTCUSD",1644494650429,0.00158131,45007.0,45006.0,0.055557]
["bitfinex","BTCUSD",1644494650827,0.00158131,45007.0,45005.0,0.005]
["bitfinex","BTCUSD",1644494652030,0.00158131,45007.0,45006.0,0.055555]
["bitfinex","BTCUSD",1644494652237,0.00158131,45007.0,45006.0,0.34496916]
["bitfinex","BTCUSD",1644494652429,0.00018882,45015.0,45008.0,0.111104]
["bitfinex","BTCUSD",1644494652430,0.00287928,45015.0,45008.0,0.111104]
["bitfinex","BTCUSD",1644494652631,0.00287928,45015.0,45014.0,0.005]
["bitfinex","BTCUSD",1644494653290,0.00287928,45015.0,45014.0,0.060543]
["bitfinex","BTCUSD",1644494653486,0.08111151,45026.0,45014.0,0.060543]
["bitfinex","BTCUSD",1644494653686,0.08111151,45026.0,45019.0,0.25749871]
["bitfinex","BTCUSD",1644494653888,0.002879,45024.0,45019.0,0.25749871]
["bitfinex","BTCUSD",1644494654290,0.002879,45024.0,45021.0,0.055543]
["bitfinex","BTCUSD",1644494654689,0.24570189,45032.0,45021.0,0.055543]
["bitfinex","BTCUSD",1644494654894,0.00071979,45025.0,45021.0,0.05529062]
["bitfinex","BTCUSD",1644494655389,0.00071979,45025.0,45022.0,0.060537]
["bitfinex","BTCUSD",1644494655589,0.00071979,45025.0,45021.0,0.05529062]
["bitfinex","BTCUSD",1644494655791,0.741,45044.0,45024.0,0.055534]
["bitfinex","BTCUSD",1644494655792,0.85206559,45044.0,45024.0,0.055534]
["bitfinex","BTCUSD",1644494655991,0.85206559,45044.0,45028.0,0.005]
["bitfinex","BTCUSD",1644494655992,0.243,45043.0,45028.0,0.005]
["bitfinex","BTCUSD",1644494656190,0.243,45043.0,45027.0,0.0446]
["bitfinex","BTCUSD",1644494656191,0.00287871,45033.0,45027.0,0.0446]
["bitfinex","BTCUSD",1644494656631,0.00287871,45033.0,45027.0,0.0496]
["bitfinex","BTCUSD",1644494657031,0.00018911,45042.0,45027.0,0.0446]
["bitfinex","BTCUSD",1644494657233,0.27831525,45042.0,45030.0,0.055525]
["bitfinex","BTCUSD",1644494657434,0.27850436,45042.0,45032.0,0.005]
["bitfinex","BTCUSD",1644494657830,0.27850436,45042.0,45030.0,0.05]
["bitfinex","BTCUSD",1644494657831,0.35516732,45042.0,45030.0,0.05]
["bitfinex","BTCUSD",1644494658032,0.40516732,45042.0,45030.0,0.055]
["bitfinex","BTCUSD",1644494658232,0.24980846,45036.0,45030.0,0.055]
["bitfinex","BTCUSD",1644494658435,0.24980846,45036.0,45027.0,0.0446]
["bitfinex","BTCUSD",1644494658436,0.24980846,45036.0,45028.0,0.055532]
["bitfinex","BTCUSD",1644494658633,0.24980846,45036.0,45027.0,0.0446]
["bitfinex","BTCUSD",1644494659032,0.24980846,45036.0,45026.0,0.161061]
["bitfinex","BTCUSD",1644494659231,0.24980846,45036.0,45027.0,0.0446]
["bitfinex","BTCUSD",1644494659632,0.24980846,45036.0,45029.0,0.055532]
["bitfinex","BTCUSD",1644494659833,0.00071931,45033.0,45029.0,0.055532]
["bitfinex","BTCUSD",1644494660484,0.00071931,45033.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494660685,0.00018911,45035.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494660886,0.00071931,45033.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494661687,0.05626131,45033.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494661885,0.320569,45032.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494662084,0.05,45032.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494662286,0.15,45032.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494662484,0.32093676,45031.0,45030.0,0.00293474]
["bitfinex","BTCUSD",1644494663085,0.32093676,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494663086,0.320569,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494663287,0.420569,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494663486,0.1,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494663688,0.420569,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494663885,0.72766971,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494664339,0.670569,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494664536,0.51535811,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494664734,0.71535811,45031.0,45030.0,3.474e-05]
["bitfinex","BTCUSD",1644494664939,0.11111585,45026.0,45013.0,0.29503474]
["bitfinex","BTCUSD",1644494665136,0.05,45023.0,45013.0,0.29503474]
["bitfinex","BTCUSD",1644494665338,0.11111014,45022.0,45013.0,0.29503474]
["bitfinex","BTCUSD",1644494665535,0.11111014,45022.0,45012.0,0.2392556]
["bitfinex","BTCUSD",1644494665734,0.00071873,45020.0,45012.0,0.2392556]
["bitfinex","BTCUSD",1644494665933,0.2920902,45020.0,45012.0,0.2392556]
["bitfinex","BTCUSD",1644494666136,0.29227931,45020.0,45012.0,0.2392556]
["bitfinex","BTCUSD",1644494666337,0.34783531,45020.0,45012.0,0.2392556]
["bitfinex","BTCUSD",1644494666542,0.34783531,45020.0,45002.0,0.246]
["bitfinex","BTCUSD",1644494666543,0.08253192,45017.0,45002.0,0.246]
["bitfinex","BTCUSD",1644494666737,0.08253192,45017.0,44995.0,0.02]
["bitfinex","BTCUSD",1644494666738,0.33792563,45016.0,44995.0,0.02]
["bitfinex","BTCUSD",1644494666936,0.1055707,45012.0,44995.0,0.02]
["bitfinex","BTCUSD",1644494667135,0.05,45012.0,44995.0,0.02]
["bitfinex","BTCUSD",1644494667336,0.05,45012.0,45002.0,0.005]
["bitfinex","BTCUSD",1644494667535,0.055572,45010.0,45003.0,0.25962206]
["bitfinex","BTCUSD",1644494667809,0.00018911,45011.0,45002.0,0.005]
["bitfinex","BTCUSD",1644494668004,0.00018911,45010.0,44998.0,0.060562]
["bitfinex","BTCUSD",1644494668300,0.00071909,45009.0,45002.0,0.005]
["bitfinex","BTCUSD",1644494668699,0.00071909,45009.0,45000.0,0.55]
["bitfinex","BTCUSD",1644494668901,0.055567,45008.0,45000.0,0.55]
["bitfinex","BTCUSD",1644494669302,0.00071911,45007.0,45000.0,0.55]
["bitfinex","BTCUSD",1644494669501,0.00090822,45007.0,45000.0,0.55]
["bitfinex","BTCUSD",1644494669702,0.00071911,45007.0,45002.0,0.29116838]
["bitfinex","BTCUSD",1644494669901,0.00071911,45007.0,45002.0,0.29616838]
["bitfinex","BTCUSD",1644494670302,0.00018911,45007.0,45002.0,0.29616838]
["bitfinex","BTCUSD",1644494670508,0.00070229,45007.0,45002.0,0.29616838]
["bitfinex","BTCUSD",1644494670902,0.00070229,45007.0,45002.0,0.055]
["bitfinex","BTCUSD",1644494671104,0.00043495,45007.0,45000.0,0.55]
["bitfinex","BTCUSD",1644494671304,0.05600639,45007.0,45000.0,0.5]
["bitfinex","BTCUSD",1644494671550,0.33033095,45004.0,45000.0,0.5]
["bitfinex","BTCUSD",1644494671745,0.84968345,45003.0,45000.0,0.5]
["bitfinex","BTCUSD",1644494672045,0.320569,45001.0,45000.0,0.5]
["bitfinex","BTCUSD",1644494672249,0.111169,45004.0,45000.0,0.5]
["bitfinex","BTCUSD",1644494672644,0.0446,45011.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494672645,0.055585,45003.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494672945,0.00018911,45007.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494673147,0.33700628,45008.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494673343,0.0446,45007.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494673547,0.2294402,45003.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494674144,0.00018911,45007.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494674446,0.38700628,45008.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494674644,0.00018911,45007.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494674844,0.44257528,45008.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494675292,0.00091646,45006.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494676086,0.1975085,45008.0,45001.0,0.35]
["bitfinex","BTCUSD",1644494676687,0.2530775,45008.0,45000.0,0.5048]
["bitfinex","BTCUSD",1644494676889,0.2530775,45008.0,45001.0,0.27661812]
["bitfinex","BTCUSD",1644494677090,0.055569,45008.0,45004.0,0.22189539]
["bitfinex","BTCUSD",1644494677492,0.00067615,45009.0,45005.0,0.27924502]
["bitfinex","BTCUSD",1644494677792,0.00018911,45011.0,45005.0,0.27924502]
["bitfinex","BTCUSD",1644494677990,0.055555,45016.0,45005.0,0.27924502]
["bitfinex","BTCUSD",1644494677991,0.00067616,45009.0,45005.0,0.27924502]
["bitfinex","BTCUSD",1644494678192,0.00067616,45009.0,45008.0,0.005]
["bitfinex","BTCUSD",1644494678887,0.36880041,45018.0,45008.0,0.005]
["bitfinex","BTCUSD",1644494678888,0.00018911,45011.0,45008.0,0.005]
["bitfinex","BTCUSD",1644494679133,0.00067615,45011.0,45008.0,0.005]
["bitfinex","BTCUSD",1644494679832,0.00067615,45011.0,45008.0,0.060556]
["bitfinex","BTCUSD",1644494680032,0.00018911,45015.0,45008.0,0.060556]
["bitfinex","BTCUSD",1644494680234,0.00067615,45012.0,45008.0,0.055556]
["bitfinex","BTCUSD",1644494680432,0.00067615,45012.0,45011.0,0.005]
["bitfinex","BTCUSD",1644494681233,0.28845943,45014.0,45011.0,0.005]
["bitfinex","BTCUSD",1644494681234,0.23290043,45014.0,45011.0,0.005]
["bitfinex","BTCUSD",1644494681433,0.23357942,45014.0,45011.0,0.005]
["bitfinex","BTCUSD",1644494681633,0.23357942,45014.0,45012.0,0.005]
["bitfinex","BTCUSD",1644494681634,0.28914142,45014.0,45012.0,0.005]
["bitfinex","BTCUSD",1644494682034,0.23357942,45014.0,45012.0,0.005]
["bitfinex","BTCUSD",1644494682233,0.23357942,45014.0,45004.0,0.27189539]
["bitfinex","BTCUSD",1644494682434,0.23290043,45014.0,45004.0,0.37189539]
["bitfinex","BTCUSD",1644494682633,0.23290043,45014.0,45004.0,0.22189539]
["bitfinex","BTCUSD",1644494682884,0.055569,45012.0,45004.0,0.27189539]
["bitfinex","BTCUSD",1644494683883,0.28584236,45009.0,45004.0,0.22189539]
["bitfinex","BTCUSD",1644494684084,0.055571,45008.0,45003.0,0.005]
["bitfinex","BTCUSD",1644494684285,0.14189763,45008.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494684487,0.05,45005.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494684685,0.0446,45004.0,45000.0,0.4998]
["bitfinex","BTCUSD",1644494684986,0.10018243,45004.0,45000.0,0.70578558]
["bitfinex","BTCUSD",1644494685184,0.10018243,45004.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494685185,0.100182,45004.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494685386,0.150182,45004.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494685585,0.33247765,45002.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494687538,0.38805762,45002.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494687938,0.33247765,45002.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494688337,0.23236109,45001.0,45000.0,0.4948]
["bitfinex","BTCUSD",1644494688745,0.23236109,45001.0,44997.0,0.00067899]
["bitfinex","BTCUSD",1644494688746,0.08043785,45000.0,44997.0,0.00067899]
["bitfinex","BTCUSD",1644494688939,0.420758,44999.0,44997.0,0.00067899]
["bitfinex","BTCUSD",1644494689139,0.470758,44999.0,44997.0,0.00067899]
["bitfinex","BTCUSD",1644494689440,0.365569,44998.0,44997.0,0.00067899]
["bitfinex","BTCUSD",1644494689641,0.8,44997.0,44985.0,0.0022]
["bitfinex","BTCUSD",1644494689840,0.51747947,44994.0,44985.0,0.0022]
["bitfinex","BTCUSD",1644494690039,0.045,44995.0,44985.0,0.0022]
["bitfinex","BTCUSD",1644494690040,0.055604,44987.0,44985.0,0.0022]
["bitfinex","BTCUSD",1644494690291,0.105606,44988.0,44985.0,0.0022]
["bitfinex","BTCUSD",1644494690484,0.255606,44988.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494690686,0.305606,44988.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494690883,0.25,44988.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494691083,0.11119534,44986.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494691292,0.261198,44993.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494691293,0.2379,44995.0,44985.0,0.005]
["bitfinex","BTCUSD",1644494691487,0.27284264,44991.0,44987.0,0.005]
["bitfinex","BTCUSD",1644494691988,0.27284264,44991.0,44982.0,0.005]
["bitfinex","BTCUSD",1644494692283,0.055591,44989.0,44982.0,0.055]
["bitfinex","BTCUSD",1644494692483,0.055591,44989.0,44982.0,0.005]
["bitfinex","BTCUSD",1644494692682,0.19086021,44988.0,44982.0,0.005]
["bitfinex","BTCUSD",1644494693282,0.24645821,44988.0,44982.0,0.005]
["bitfinex","BTCUSD",1644494693483,0.24645821,44988.0,44983.0,0.00069598]
["bitfinex","BTCUSD",1644494693890,0.62627481,44987.0,44983.0,0.00069598]
["bitfinex","BTCUSD",1644494694340,0.320569,44987.0,44983.0,0.00069598]
["bitfinex","BTCUSD",1644494694539,0.055605,44985.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494694740,0.055605,44985.0,44983.0,0.00069598]
["bitfinex","BTCUSD",1644494694939,0.58030225,44984.0,44983.0,0.00069598]
["bitfinex","BTCUSD",1644494695340,1.02709915,44984.0,44983.0,0.00069598]
["bitfinex","BTCUSD",1644494695741,0.320569,44983.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494695940,0.055608,44982.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494696140,0.105608,44982.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494696344,0.10136939,44985.0,44981.0,0.8]
["bitfinex","BTCUSD",1644494696345,0.00116245,44985.0,44981.0,0.8]
["bitfinex","BTCUSD",1644494696547,0.00116245,44985.0,44984.0,0.005]
["bitfinex","BTCUSD",1644494696941,0.00116245,44985.0,44984.0,0.0496]
["bitfinex","BTCUSD",1644494697790,0.23885293,44997.0,44985.0,0.8]
["bitfinex","BTCUSD",1644494697983,0.2317,45000.0,44985.0,0.8446]
["bitfinex","BTCUSD",1644494698183,0.111175,45011.0,44996.0,0.005]
["bitfinex","BTCUSD",1644494698184,2.3388,45007.0,44996.0,0.005]
["bitfinex","BTCUSD",1644494698485,0.05626598,45001.0,44996.0,0.005]
["bitfinex","BTCUSD",1644494698684,0.05626598,45001.0,44995.0,0.29270361]
["bitfinex","BTCUSD",1644494698883,0.05626598,45001.0,44996.0,0.005]
["bitfinex","BTCUSD",1644494699087,0.05626598,45001.0,44993.0,0.055583]
["bitfinex","BTCUSD",1644494699286,0.055584,45001.0,44993.0,0.055583]
["bitfinex","BTCUSD",1644494699484,0.055584,45001.0,44995.0,0.00069523]
["bitfinex","BTCUSD",1644494699685,0.05627914,45001.0,44995.0,0.00069523]
["bitfinex","BTCUSD",1644494700287,0.12336145,44999.0,44995.0,0.00069523]
["bitfinex","BTCUSD",1644494700489,0.12336145,44999.0,44991.0,0.5133]
["bitfinex","BTCUSD",1644494700685,0.17336145,44999.0,44995.0,0.00069523]
["bitfinex","BTCUSD",1644494700885,0.12336145,44999.0,44995.0,0.00069523]
["bitfinex","BTCUSD",1644494701738,0.12336145,44999.0,44991.0,0.060585]
["bitfinex","BTCUSD",1644494701933,0.22841245,44994.0,44991.0,0.060585]
["bitfinex","BTCUSD",1644494702134,0.22341245,44994.0,44991.0,0.060585]
["bitfinex","BTCUSD",1644494702336,0.22341245,44994.0,44987.0,0.30199191]
["bitfinex","BTCUSD",1644494702337,0.5,44993.0,44987.0,0.30199191]
["bitfinex","BTCUSD",1644494702539,0.5,44993.0,44986.0,0.5083]
["bitfinex","BTCUSD",1644494702540,0.07044178,44992.0,44986.0,0.5083]
["bitfinex","BTCUSD",1644494702738,0.07044178,44992.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494702739,0.415169,44991.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494702935,0.3946,44991.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494703139,0.1946,44991.0,44987.0,0.00067558]
["bitfinex","BTCUSD",1644494703337,0.320569,44990.0,44987.0,0.00067558]
["bitfinex","BTCUSD",1644494703538,0.30014583,44989.0,44987.0,0.00067558]
["bitfinex","BTCUSD",1644494703735,0.320569,44988.0,44987.0,0.00067558]
["bitfinex","BTCUSD",1644494703937,0.44616464,44988.0,44987.0,0.00067558]
["bitfinex","BTCUSD",1644494704139,0.49076464,44988.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494704339,0.320569,44987.0,44985.0,0.00067559]
["bitfinex","BTCUSD",1644494704535,0.27019564,44988.0,44985.0,0.00067559]
["bitfinex","BTCUSD",1644494704536,0.415169,44986.0,44985.0,0.00067559]
["bitfinex","BTCUSD",1644494704836,0.78430244,44986.0,44985.0,0.00067559]
["bitfinex","BTCUSD",1644494705138,0.95114068,44986.0,44985.0,0.00067559]
["bitfinex","BTCUSD",1644494705387,0.95114068,44986.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494705388,0.3199133,44982.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494705891,0.3699133,44982.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494706088,0.0777887,44981.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494706390,0.1333977,44981.0,44979.0,0.001]
["bitfinex","BTCUSD",1644494706991,0.2871778,44981.0,44966.0,0.055613]
["bitfinex","BTCUSD",1644494707190,0.24866549,44971.0,44965.0,0.55059]
["bitfinex","BTCUSD",1644494707788,0.29866549,44971.0,44965.0,0.55059]
["bitfinex","BTCUSD",1644494707989,0.24866549,44971.0,44965.0,0.55059]
["bitfinex","BTCUSD",1644494708889,0.055617,44970.0,44965.0,0.55059]
["bitfinex","BTCUSD",1644494709735,0.05534946,44970.0,44965.0,0.55059]
["bitfinex","BTCUSD",1644494710337,0.05534946,44970.0,44965.0,0.55130685]
["bitfinex","BTCUSD",1644494710539,0.06310479,44967.0,44965.0,0.50901685]
["bitfinex","BTCUSD",1644494710840,0.055625,44967.0,44965.0,0.00071685]
["bitfinex","BTCUSD",1644494711438,0.29249059,44975.0,44962.0,0.111222]
["bitfinex","BTCUSD",1644494711638,0.29249059,44975.0,44964.0,0.00071686]
["bitfinex","BTCUSD",1644494712042,0.055612,44973.0,44964.0,0.00071686]
["bitfinex","BTCUSD",1644494712239,0.2590866,44979.0,44968.0,0.27302277]
["bitfinex","BTCUSD",1644494712637,0.2590866,44979.0,44963.0,0.34152257]
["bitfinex","BTCUSD",1644494712638,0.055609,44978.0,44963.0,0.34152257]
["bitfinex","BTCUSD",1644494712888,0.055609,44978.0,44971.0,0.0007168]
["bitfinex","BTCUSD",1644494712889,0.055607,44977.0,44971.0,0.0007168]
["bitfinex","BTCUSD",1644494713089,0.31871865,44976.0,44971.0,0.0007168]
["bitfinex","BTCUSD",1644494713689,0.25339603,44972.0,44967.0,0.19332621]
["bitfinex","BTCUSD",1644494713889,0.25339603,44972.0,44971.0,0.0007168]
["bitfinex","BTCUSD",1644494714491,0.30901203,44972.0,44971.0,0.0007168]
["bitfinex","BTCUSD",1644494714695,0.39529454,44972.0,44971.0,0.0007168]
["bitfinex","BTCUSD",1644494714993,0.39529454,44972.0,44966.0,0.5083]
["bitfinex","BTCUSD",1644494715191,0.38427385,44969.0,44966.0,0.5083]
["bitfinex","BTCUSD",1644494715394,0.48989385,44969.0,44966.0,0.5083]
["bitfinex","BTCUSD",1644494715596,0.63989385,44969.0,44966.0,0.5083]
["bitfinex","BTCUSD",1644494715792,0.055626,44966.0,44961.0,0.02]
["bitfinex","BTCUSD",1644494716094,0.19270972,44965.0,44961.0,0.02]
["bitfinex","BTCUSD",1644494716292,0.24270972,44965.0,44961.0,0.02071688]
["bitfinex","BTCUSD",1644494716550,0.28829383,44962.0,44961.0,0.02071688]
["bitfinex","BTCUSD",1644494716750,0.33829383,44962.0,44961.0,0.02071688]
["bitfinex","BTCUSD",1644494717149,0.33829383,44962.0,44957.0,0.0011]
["bitfinex","BTCUSD",1644494717356,0.33829383,44962.0,44945.0,0.111259]
["bitfinex","BTCUSD",1644494717359,0.111266,44961.0,44945.0,0.111259]
["bitfinex","BTCUSD",1644494717554,0.05563645,44960.0,44943.0,0.18816696]
["bitfinex","BTCUSD",1644494717750,0.33719757,44954.0,44945.0,0.17803842]
["bitfinex","BTCUSD",1644494717950,0.16127345,44960.0,44950.0,0.45]
["bitfinex","BTCUSD",1644494718151,0.05,44954.0,44950.0,0.45]
["bitfinex","BTCUSD",1644494718452,0.24061104,44957.0,44950.0,0.45]
["bitfinex","BTCUSD",1644494718649,0.29061104,44957.0,44950.0,0.45]
["bitfinex","BTCUSD",1644494718850,0.29061104,44957.0,44952.0,0.21276358]
["bitfinex","BTCUSD",1644494719049,0.29061104,44957.0,44950.0,0.45071655]
["bitfinex","BTCUSD",1644494719849,0.34624304,44957.0,44950.0,0.45]
["bitfinex","BTCUSD",1644494720055,0.40187804,44957.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494720303,0.4843258,44957.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494720690,0.27981963,44955.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494720892,0.055641,44954.0,44944.0,0.7766]
["bitfinex","BTCUSD",1644494721092,0.055641,44954.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494721291,0.055642,44952.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494721696,0.417111,44952.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494721897,0.567111,44952.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494722093,0.617111,44952.0,44951.0,0.00071654]
["bitfinex","BTCUSD",1644494722293,0.11129627,44950.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494722494,0.48755027,44950.0,44949.0,0.00071656]
["bitfinex","BTCUSD",1644494722698,0.74248471,44950.0,44949.0,0.00071656]
["bitfinex","BTCUSD",1644494722893,0.89248471,44950.0,44949.0,0.00071656]
["bitfinex","BTCUSD",1644494723495,0.25039239,44942.0,44937.0,0.27480436]
["bitfinex","BTCUSD",1644494724535,0.25039239,44942.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494724735,0.25039239,44942.0,44939.0,0.00069815]
["bitfinex","BTCUSD",1644494724932,0.055651,44943.0,44939.0,0.00069815]
["bitfinex","BTCUSD",1644494725732,0.055651,44943.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494725933,0.055651,44943.0,44940.0,0.00069814]
["bitfinex","BTCUSD",1644494725934,0.28344357,44942.0,44940.0,0.00069814]
["bitfinex","BTCUSD",1644494726139,0.320569,44942.0,44940.0,0.00069814]
["bitfinex","BTCUSD",1644494726337,0.420569,44942.0,44940.0,0.00069814]
["bitfinex","BTCUSD",1644494726534,0.7,44941.0,44940.0,0.00069814]
["bitfinex","BTCUSD",1644494726733,0.44809057,44941.0,44940.0,0.00069814]
["bitfinex","BTCUSD",1644494726934,0.44809057,44941.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494726935,0.54809057,44941.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494727134,0.29972503,44938.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494727334,0.62029403,44938.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494727535,0.67029403,44938.0,44937.0,0.0011]
["bitfinex","BTCUSD",1644494727808,0.320569,44936.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494727997,0.3909,44935.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494728192,0.05,44932.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494728394,0.361469,44931.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494728590,0.73554823,44931.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494728791,0.83554823,44931.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494729090,0.93554823,44931.0,44930.0,0.001]
["bitfinex","BTCUSD",1644494729292,0.75,44928.0,44927.0,0.0001]
["bitfinex","BTCUSD",1644494729493,0.75,44928.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494729494,0.37625782,44927.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494729694,0.361469,44926.0,44925.0,0.0001]
["bitfinex","BTCUSD",1644494729892,0.361469,44926.0,44924.0,0.0001]
["bitfinex","BTCUSD",1644494729893,0.511469,44926.0,44924.0,0.0001]
["bitfinex","BTCUSD",1644494730294,0.2874,44925.0,44924.0,0.0001]
["bitfinex","BTCUSD",1644494730498,0.3283,44925.0,44924.0,0.0001]
["bitfinex","BTCUSD",1644494730892,0.4283,44925.0,44924.0,0.0001]
["bitfinex","BTCUSD",1644494731736,0.8,44924.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494731940,0.0409,44923.0,44922.0,0.00071474]
["bitfinex","BTCUSD",1644494732137,0.73643848,44923.0,44922.0,0.00071474]
["bitfinex","BTCUSD",1644494732335,0.78643848,44923.0,44922.0,0.00071474]
["bitfinex","BTCUSD",1644494732738,0.361469,44923.0,44922.0,0.00071474]
["bitfinex","BTCUSD",1644494732940,0.0409,44923.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494733142,0.16702257,44932.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494733143,0.055673,44930.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494733336,0.361469,44929.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494733937,0.320569,44927.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494734237,0.07202787,44928.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494734238,0.146576,44926.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494734438,0.096577,44925.0,44922.0,0.00071475]
["bitfinex","BTCUSD",1644494734839,0.320569,44924.0,44922.0,0.00071475]
["bitfinex","BTCUSD",1644494735135,0.0409,44923.0,44922.0,0.00071475]
["bitfinex","BTCUSD",1644494735390,0.0409,44923.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494735391,0.361469,44923.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494735793,0.0409,44923.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494735992,0.055671,44931.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494736192,0.07877615,44936.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494736390,0.3,44933.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494736591,0.29816413,44933.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494736791,0.29816413,44933.0,44925.0,0.00071472]
["bitfinex","BTCUSD",1644494736792,0.20697888,44929.0,44925.0,0.00071472]
["bitfinex","BTCUSD",1644494736992,0.055674,44928.0,44925.0,0.00071472]
["bitfinex","BTCUSD",1644494737790,0.055674,44928.0,44921.0,0.02]
["bitfinex","BTCUSD",1644494737991,0.055671,44930.0,44924.0,0.00071473]
["bitfinex","BTCUSD",1644494738192,0.0409,44929.0,44924.0,0.00071473]
["bitfinex","BTCUSD",1644494738495,0.05,44927.0,44924.0,0.00071473]
["bitfinex","BTCUSD",1644494738697,0.1,44933.0,44924.0,0.00071473]
["bitfinex","BTCUSD",1644494738698,0.31955653,44940.0,44924.0,0.00071473]
["bitfinex","BTCUSD",1644494738892,0.01955653,44940.0,44924.0,0.00071473]
["bitfinex","BTCUSD",1644494739133,0.31955653,44940.0,44923.0,0.41739349]
["bitfinex","BTCUSD",1644494739336,0.31955653,44940.0,44927.0,0.00071471]
["bitfinex","BTCUSD",1644494739337,0.00071459,44934.0,44927.0,0.00071471]
["bitfinex","BTCUSD",1644494740332,0.47521663,44940.0,44927.0,0.25612364]
["bitfinex","BTCUSD",1644494740533,0.47521663,44940.0,44928.0,0.00071469]
["bitfinex","BTCUSD",1644494740534,0.0007146,44934.0,44928.0,0.00071469]
["bitfinex","BTCUSD",1644494740733,0.00057691,44934.0,44928.0,0.00071469]
["bitfinex","BTCUSD",1644494741535,0.105662,44936.0,44927.0,0.25612364]
["bitfinex","BTCUSD",1644494741835,0.055662,44936.0,44927.0,0.25612364]
["bitfinex","BTCUSD",1644494742538,0.05565497,44944.0,44928.0,0.34637444]
["bitfinex","BTCUSD",1644494742797,0.34056,44949.0,44929.0,0.0412592]
["bitfinex","BTCUSD",1644494742986,0.3,44948.0,44938.0,0.24820898]
["bitfinex","BTCUSD",1644494743287,0.04056,44949.0,44938.0,0.24820898]
["bitfinex","BTCUSD",1644494743486,0.23107506,44946.0,44938.0,0.24820898]
["bitfinex","BTCUSD",1644494743886,0.23107506,44946.0,44929.0,0.6492]
["bitfinex","BTCUSD",1644494744086,0.00071453,44944.0,44933.0,0.31208929]
["bitfinex","BTCUSD",1644494744286,0.00071453,44944.0,44934.0,0.055644]
["bitfinex","BTCUSD",1644494744884,0.00071453,44944.0,44934.0,0.32924366]
["bitfinex","BTCUSD",1644494745085,0.05,44945.0,44934.0,0.32924366]
["bitfinex","BTCUSD",1644494745086,0.1,44945.0,44934.0,0.27359966]
["bitfinex","BTCUSD",1644494745287,0.00071455,44941.0,44934.0,0.27359966]
["bitfinex","BTCUSD",1644494745687,0.00071455,44941.0,44934.0,0.32924366]
["bitfinex","BTCUSD",1644494746294,0.23241068,44951.0,44934.0,0.32924366]
["bitfinex","BTCUSD",1644494746295,0.2389,44954.0,44937.0,0.36448043]
["bitfinex","BTCUSD",1644494746546,0.00071457,44940.0,44937.0,0.36448043]
["bitfinex","BTCUSD",1644494746743,0.00071457,44940.0,44938.0,0.0409]
["bitfinex","BTCUSD",1644494746942,0.00071457,44940.0,44939.0,0.29888248]
["bitfinex","BTCUSD",1644494747141,0.00071457,44940.0,44939.0,0.33978248]
["bitfinex","BTCUSD",1644494747542,0.06391631,44955.0,44945.0,0.24182381]
["bitfinex","BTCUSD",1644494747941,0.11955231,44955.0,44945.0,0.24182381]
["bitfinex","BTCUSD",1644494748143,0.06919987,44956.0,44945.0,0.24182381]
["bitfinex","BTCUSD",1644494748345,0.06919987,44956.0,44946.0,0.27782969]
["bitfinex","BTCUSD",1644494748543,0.01919987,44956.0,44946.0,0.27782969]
["bitfinex","BTCUSD",1644494748745,0.7568,44965.0,44947.0,0.14653]
["bitfinex","BTCUSD",1644494748947,1.14785104,44970.0,44947.0,0.09653]
["bitfinex","BTCUSD",1644494748948,0.00071446,44953.0,44947.0,0.09653]
["bitfinex","BTCUSD",1644494749143,0.25859716,44951.0,44947.0,0.0409]
["bitfinex","BTCUSD",1644494750143,0.00071447,44951.0,44948.0,0.3]
["bitfinex","BTCUSD",1644494750396,0.00071447,44951.0,44949.0,0.0409]
["bitfinex","BTCUSD",1644494750689,0.00071447,44951.0,44950.0,0.05]
["bitfinex","BTCUSD",1644494750891,0.00071447,44951.0,44950.0,0.0909]
["bitfinex","BTCUSD",1644494751085,0.22287015,44960.0,44950.0,0.39075024]
["bitfinex","BTCUSD",1644494751395,0.27849215,44960.0,44956.0,0.19930276]
["bitfinex","BTCUSD",1644494751886,0.055622,44960.0,44956.0,0.19930276]
["bitfinex","BTCUSD",1644494752086,0.001,44965.0,44960.0,0.19930276]
["bitfinex","BTCUSD",1644494752386,0.001,44965.0,44962.0,0.055614]
["bitfinex","BTCUSD",1644494752588,0.001,44965.0,44962.0,0.11123033]
["bitfinex","BTCUSD",1644494752589,0.056614,44965.0,44962.0,0.11123033]
["bitfinex","BTCUSD",1644494752788,0.23356159,44964.0,44962.0,0.050614]
["bitfinex","BTCUSD",1644494753186,0.056614,44965.0,44962.0,0.050614]
["bitfinex","BTCUSD",1644494754245,0.26598374,44965.0,44962.0,0.050614]
["bitfinex","BTCUSD",1644494755141,0.35525927,44965.0,44962.0,0.050614]
["bitfinex","BTCUSD",1644494755340,0.26571586,44965.0,44962.0,0.050614]
["bitfinex","BTCUSD",1644494755941,0.05634612,44965.0,44962.0,0.050614]
["bitfinex","BTCUSD",1644494756142,0.05634612,44965.0,44963.0,0.05561736]
["bitfinex","BTCUSD",1644494756542,0.05634612,44965.0,44964.0,0.27734109]
["bitfinex","BTCUSD",1644494756754,0.00073212,44965.0,44964.0,0.47664385]
["bitfinex","BTCUSD",1644494757242,0.00073212,44965.0,44964.0,0.87996597]
["bitfinex","BTCUSD",1644494757893,0.055608,44971.0,44970.0,0.19930276]
["bitfinex","BTCUSD",1644494760099,0.055608,44971.0,44969.0,0.07437239]
["bitfinex","BTCUSD",1644494760497,0.055608,44971.0,44969.0,0.0187651]
["bitfinex","BTCUSD",1644494760498,0.08833924,44970.0,44969.0,0.0187651]
["bitfinex","BTCUSD",1644494761203,0.6231177,44970.0,44969.0,0.0187651]
["bitfinex","BTCUSD",1644494761396,0.7731177,44970.0,44969.0,0.0187651]
["bitfinex","BTCUSD",1644494761635,0.7231177,44970.0,44969.0,0.0187651]
["bitfinex","BTCUSD",1644494767190,0.7231177,44970.0,44969.0,0.0375302]
["bitfinex","BTCUSD",1644494767992,0.7231177,44970.0,44954.0,0.30265205]
["bitfinex","BTCUSD",1644494768191,0.08915305,44963.0,44954.0,0.30265205]
["bitfinex","BTCUSD",1644494768491,0.07730688,44956.0,44955.0,0.0028583]
["bitfinex","BTCUSD",1644494768896,0.39787588,44956.0,44955.0,0.0028583]
["bitfinex","BTCUSD",1644494769156,0.52033544,44956.0,44955.0,0.0028583]
["bitfinex","BTCUSD",1644494769354,0.29976644,44956.0,44944.0,0.05564253]
["bitfinex","BTCUSD",1644494769560,0.29976644,44956.0,44953.0,0.00071449]
["bitfinex","BTCUSD",1644494769561,0.320569,44955.0,44953.0,0.00071449]
["bitfinex","BTCUSD",1644494770268,0.111286,44954.0,44953.0,0.00071449]
["bitfinex","BTCUSD",1644494770556,0.111286,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494770755,0.055642,44955.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494771156,0.08417042,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494771558,0.40473942,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494772161,0.420569,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494772464,0.25658167,44955.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494773292,0.25658167,44955.0,44953.0,0.0375302]
["bitfinex","BTCUSD",1644494773491,0.25658167,44955.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494774092,0.30658167,44955.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494774491,0.320569,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494774696,0.30658167,44955.0,44953.0,0.0375302]
["bitfinex","BTCUSD",1644494774894,0.30658167,44955.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494774895,0.320569,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494775093,0.40658167,44955.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494775392,0.320569,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494775998,0.70971373,44954.0,44953.0,0.0187651]
["bitfinex","BTCUSD",1644494777338,0.70971373,44954.0,44953.0,0.0375302]
["bitfinex","BTCUSD",1644494777539,0.70971373,44954.0,44933.0,0.3550845]
["bitfinex","BTCUSD",1644494777540,0.56173908,44936.0,44933.0,0.3550845]
["bitfinex","BTCUSD",1644494777742,0.8,44952.0,44925.0,0.19930276]
["bitfinex","BTCUSD",1644494777743,0.055651,44940.0,44925.0,0.19930276]
["bitfinex","BTCUSD",1644494777936,0.05,44936.0,44925.0,0.19930276]
["bitfinex","BTCUSD",1644494778138,0.0445,44936.0,44928.0,0.111321]
["bitfinex","BTCUSD",1644494778340,0.6328,44945.0,44928.0,0.31062376]
["bitfinex","BTCUSD",1644494778538,0.0445,44944.0,44935.0,0.23399518]
["bitfinex","BTCUSD",1644494778737,0.055654,44942.0,44940.0,0.26933139]
["bitfinex","BTCUSD",1644494778939,0.0445,44944.0,44940.0,0.26933139]
["bitfinex","BTCUSD",1644494779137,0.487564,44943.0,44940.0,0.26933139]
["bitfinex","BTCUSD",1644494779335,0.261495,44943.0,44940.0,0.26933139]
["bitfinex","BTCUSD",1644494779537,0.261495,44943.0,44935.0,0.28399518]
["bitfinex","BTCUSD",1644494779736,0.261495,44943.0,44936.0,0.19930276]
["bitfinex","BTCUSD",1644494779939,0.261495,44943.0,44935.0,0.28399518]
["bitfinex","BTCUSD",1644494780790,0.261495,44943.0,44939.0,0.24174246]
["bitfinex","BTCUSD",1644494782189,0.25379583,44943.0,44939.0,0.24222051]
["bitfinex","BTCUSD",1644494782595,0.055653,44942.0,44939.0,0.24291302]
["bitfinex","BTCUSD",1644494782791,0.055653,44941.0,44939.0,0.24291302]
["bitfinex","BTCUSD",1644494782991,0.05538538,44941.0,44939.0,0.24291302]
["bitfinex","BTCUSD",1644494783591,0.05538538,44941.0,44939.0,0.24222051]
["bitfinex","BTCUSD",1644494784735,0.05518538,44941.0,44939.0,0.24222051]
["bitfinex","BTCUSD",1644494785139,0.05518538,44941.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494785637,0.320569,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494785838,0.370569,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494786239,0.9456027,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494787137,0.8456027,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494787803,0.70720749,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494788194,0.80720749,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494788592,0.85170749,44940.0,44939.0,0.00047805]
["bitfinex","BTCUSD",1644494788790,0.08404338,44933.0,44931.0,0.00270251]
["bitfinex","BTCUSD",1644494788990,0.376264,44932.0,44931.0,0.00270251]
["bitfinex","BTCUSD",1644494789191,0.61086245,44932.0,44931.0,0.00270251]
["bitfinex","BTCUSD",1644494789592,0.66086245,44932.0,44931.0,0.00270251]
["bitfinex","BTCUSD",1644494789794,0.66086245,44932.0,44922.0,0.056768]
["bitfinex","BTCUSD",1644494789795,0.34027045,44932.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494789992,0.28459845,44932.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494790396,0.23459845,44932.0,44922.0,0.22580905]
["bitfinex","BTCUSD",1644494790593,0.111342,44930.0,44923.0,0.320592]
["bitfinex","BTCUSD",1644494790993,0.111342,44930.0,44924.0,0.00036245]
["bitfinex","BTCUSD",1644494791641,0.04247422,44930.0,44925.0,0.320592]
["bitfinex","BTCUSD",1644494791841,0.04247422,44930.0,44927.0,0.320592]
["bitfinex","BTCUSD",1644494792443,0.04247422,44930.0,44926.0,0.320592]
["bitfinex","BTCUSD",1644494792645,0.09247422,44930.0,44926.0,0.320592]
["bitfinex","BTCUSD",1644494793146,0.14814222,44930.0,44926.0,0.320592]
["bitfinex","BTCUSD",1644494793342,0.14814222,44930.0,44927.0,0.320592]
["bitfinex","BTCUSD",1644494793544,0.14814222,44930.0,44926.0,0.00071472]
["bitfinex","BTCUSD",1644494794543,0.14814222,44930.0,44926.0,0.320592]
["bitfinex","BTCUSD",1644494794742,0.14814222,44930.0,44926.0,0.00071472]
["bitfinex","BTCUSD",1644494794941,0.09814222,44930.0,44926.0,0.32130672]
["bitfinex","BTCUSD",1644494795795,0.14814222,44930.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494795990,0.14814222,44930.0,44926.0,0.00071472]
["bitfinex","BTCUSD",1644494796992,0.055672,44928.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494797192,0.055672,44928.0,44926.0,0.00071472]
["bitfinex","BTCUSD",1644494797393,0.111344,44928.0,44926.0,0.00071472]
["bitfinex","BTCUSD",1644494797892,0.055672,44928.0,44926.0,0.00071472]
["bitfinex","BTCUSD",1644494798090,0.055672,44928.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494798296,0.055672,44928.0,44925.0,0.00071472]
["bitfinex","BTCUSD",1644494798491,0.055672,44928.0,44925.0,0.20883488]
["bitfinex","BTCUSD",1644494798691,0.055672,44927.0,44925.0,0.20883488]
["bitfinex","BTCUSD",1644494798892,0.055672,44927.0,44925.0,0.52942688]
["bitfinex","BTCUSD",1644494799337,0.055672,44927.0,44925.0,0.52871216]
["bitfinex","BTCUSD",1644494799539,0.055672,44927.0,44925.0,0.320592]
["bitfinex","BTCUSD",1644494799940,0.055673,44926.0,44925.0,0.320592]
["bitfinex","BTCUSD",1644494800541,0.055673,44926.0,44923.0,0.00022446]
["bitfinex","BTCUSD",1644494800739,0.111352,44925.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494801339,0.11108419,44925.0,44924.0,0.370592]
["bitfinex","BTCUSD",1644494801938,0.11108419,44925.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494802138,0.16108419,44925.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494802339,0.11108419,44925.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494802792,0.11108419,44925.0,44924.0,0.370592]
["bitfinex","BTCUSD",1644494807042,0.11108419,44925.0,44924.0,0.320592]
["bitfinex","BTCUSD",1644494807240,0.11108419,44925.0,44922.0,0.0573608]
["bitfinex","BTCUSD",1644494807241,0.320592,44924.0,44922.0,0.0573608]
["bitfinex","BTCUSD",1644494807442,0.320592,44924.0,44922.0,0.10713634]
["bitfinex","BTCUSD",1644494807641,0.320592,44924.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494808847,0.16676019,44925.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494809044,0.320592,44924.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494809245,0.320592,44924.0,44922.0,0.106774]
["bitfinex","BTCUSD",1644494809445,0.320592,44924.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494809845,0.370592,44924.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494810043,0.16676019,44925.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494810044,0.21676019,44925.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494810294,0.21676019,44925.0,44922.0,0.05699846]
["bitfinex","BTCUSD",1644494810488,0.320592,44924.0,44922.0,0.05699846]
["bitfinex","BTCUSD",1644494810689,0.21676019,44925.0,44922.0,0.056774]
["bitfinex","BTCUSD",1644494810888,0.21676019,44925.0,44922.0,0.05699846]
["bitfinex","BTCUSD",1644494811088,0.21676019,44925.0,44922.0,0.05199846]
["bitfinex","BTCUSD",1644494811289,0.320592,44924.0,44922.0,0.05199846]
["bitfinex","BTCUSD",1644494811498,0.21676019,44925.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494811689,0.320592,44924.0,44922.0,0.05199846]
["bitfinex","BTCUSD",1644494811889,0.370592,44924.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494813293,0.05,44924.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494813493,0.24176019,44925.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494813692,0.24176019,44925.0,44922.0,0.05199846]
["bitfinex","BTCUSD",1644494814538,0.320592,44924.0,44922.0,0.05199846]
["bitfinex","BTCUSD",1644494814739,0.320592,44924.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494814939,0.24176019,44925.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494815140,0.320592,44924.0,44922.0,0.05199846]
["bitfinex","BTCUSD",1644494815338,0.320592,44924.0,44922.0,0.051774]
["bitfinex","BTCUSD",1644494817044,0.470592,44924.0,44921.0,0.0220396]
["bitfinex","BTCUSD",1644494817343,0.470592,44924.0,44921.0,0.0211]
["bitfinex","BTCUSD",1644494817344,0.376281,44923.0,44921.0,0.0211]
["bitfinex","BTCUSD",1644494817796,0.320622,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494817992,0.370622,44922.0,44921.0,0.01832446]
["bitfinex","BTCUSD",1644494818190,0.370622,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494819196,0.37035409,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494819391,0.47035409,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494819794,0.75762138,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494819993,0.75982305,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494820200,0.75906268,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494821641,0.46959372,44922.0,44921.0,0.0181]
["bitfinex","BTCUSD",1644494822442,0.46959372,44922.0,44919.0,0.00069741]
["bitfinex","BTCUSD",1644494822443,0.51409372,44922.0,44919.0,0.00069741]
["bitfinex","BTCUSD",1644494822644,0.39303731,44920.0,44919.0,0.00069741]
["bitfinex","BTCUSD",1644494822845,0.465122,44920.0,44919.0,0.00069741]
["bitfinex","BTCUSD",1644494823042,0.515122,44920.0,44919.0,0.00069741]
["bitfinex","BTCUSD",1644494823442,0.320622,44919.0,44918.0,0.00022446]
["bitfinex","BTCUSD",1644494823644,0.205686,44920.0,44917.0,0.24594181]
["bitfinex","BTCUSD",1644494823842,0.320622,44919.0,44917.0,0.24594181]
["bitfinex","BTCUSD",1644494824041,0.09963328,44919.0,44917.0,0.24594181]
["bitfinex","BTCUSD",1644494824243,0.19963328,44919.0,44917.0,0.24594181]
["bitfinex","BTCUSD",1644494824447,0.25532028,44919.0,44917.0,0.24594181]
["bitfinex","BTCUSD",1644494824645,0.25532028,44919.0,44918.0,0.320622]
["bitfinex","BTCUSD",1644494824845,0.055686,44920.0,44918.0,0.320622]
["bitfinex","BTCUSD",1644494825148,0.09955665,44928.0,44918.0,0.320622]
["bitfinex","BTCUSD",1644494825149,0.09811,44932.0,44919.0,0.320622]
["bitfinex","BTCUSD",1644494825403,0.09811,44932.0,44923.0,0.05566111]
["bitfinex","BTCUSD",1644494825594,0.09811,44932.0,44921.0,0.055663]
["bitfinex","BTCUSD",1644494825791,0.09811,44932.0,44931.0,0.23883997]
["bitfinex","BTCUSD",1644494828691,0.09811,44932.0,44931.0,0.55946197]
["bitfinex","BTCUSD",1644494829334,0.320622,44931.0,44929.0,0.055669]
["bitfinex","BTCUSD",1644494829533,0.203781,44932.0,44929.0,0.05634492]
["bitfinex","BTCUSD",1644494829933,0.153781,44932.0,44929.0,0.05634492]
["bitfinex","BTCUSD",1644494830134,0.05,44931.0,44929.0,0.05634492]
["bitfinex","BTCUSD",1644494830334,0.203781,44932.0,44930.0,0.21939607]
["bitfinex","BTCUSD",1644494830733,0.153781,44932.0,44930.0,0.21939607]
["bitfinex","BTCUSD",1644494831538,0.153781,44932.0,44931.0,0.320622]
["bitfinex","BTCUSD",1644494831736,0.203781,44932.0,44930.0,0.21939607]
["bitfinex","BTCUSD",1644494831937,0.203781,44932.0,44931.0,0.320622]
["bitfinex","BTCUSD",1644494832137,0.153781,44932.0,44931.0,0.320622]
["bitfinex","BTCUSD",1644494832795,0.055671,44932.0,44931.0,0.59470869]
["bitfinex","BTCUSD",1644494832991,0.055671,44932.0,44931.0,0.79519617]
["bitfinex","BTCUSD",1644494833293,0.60592577,44946.0,44933.0,0.055658]
["bitfinex","BTCUSD",1644494833497,0.33325177,44949.0,44935.0,0.320622]
["bitfinex","BTCUSD",1644494833792,0.7885,44950.0,44935.0,0.05]
["bitfinex","BTCUSD",1644494833992,0.055644,44946.0,44936.0,0.320622]
["bitfinex","BTCUSD",1644494834297,0.055644,44946.0,44943.0,0.31387075]
["bitfinex","BTCUSD",1644494836191,0.105644,44946.0,44943.0,0.31387075]
["bitfinex","BTCUSD",1644494837453,0.320622,44944.0,44943.0,0.31387075]
["bitfinex","BTCUSD",1644494837649,0.320622,44944.0,44943.0,0.055648]
["bitfinex","BTCUSD",1644494837851,0.320622,44944.0,44941.0,0.111296]
["bitfinex","BTCUSD",1644494838149,0.055654,44944.0,44941.0,0.111296]
["bitfinex","BTCUSD",1644494838356,0.105654,44944.0,44941.0,0.111296]
["bitfinex","BTCUSD",1644494838552,0.320622,44943.0,44941.0,0.111296]
["bitfinex","BTCUSD",1644494838751,0.370622,44943.0,44941.0,0.11161506]
["bitfinex","BTCUSD",1644494838952,0.370622,44943.0,44941.0,0.00031906]
["bitfinex","BTCUSD",1644494839251,0.320622,44942.0,44941.0,0.00031906]
["bitfinex","BTCUSD",1644494839855,0.06741354,44932.0,44927.0,0.2304]
["bitfinex","BTCUSD",1644494840061,0.055665,44931.0,44928.0,0.320622]
["bitfinex","BTCUSD",1644494841003,0.12488728,44931.0,44923.0,0.320622]
["bitfinex","BTCUSD",1644494841203,0.055674,44930.0,44923.0,0.320622]
["bitfinex","BTCUSD",1644494841405,0.055674,44930.0,44926.0,0.111333]
["bitfinex","BTCUSD",1644494841406,0.055672,44929.0,44926.0,0.111333]
["bitfinex","BTCUSD",1644494841702,0.05511365,44929.0,44927.0,0.320622]
["bitfinex","BTCUSD",1644494841902,0.217018,44930.0,44928.0,0.320622]
["bitfinex","BTCUSD",1644494842102,0.217018,44930.0,44926.0,0.111333]
["bitfinex","BTCUSD",1644494842306,0.161344,44930.0,44927.0,0.21893345]
["bitfinex","BTCUSD",1644494842505,0.161344,44930.0,44929.0,0.320622]
["bitfinex","BTCUSD",1644494842708,0.15847374,44930.0,44929.0,0.320622]
["bitfinex","BTCUSD",1644494843003,0.15847374,44930.0,44928.0,0.111335]
["bitfinex","BTCUSD",1644494843603,0.15847374,44930.0,44929.0,0.320622]
["bitfinex","BTCUSD",1644494844236,0.15847374,44930.0,44928.0,0.111335]
["bitfinex","BTCUSD",1644494844636,0.10847374,44930.0,44928.0,0.111335]
["bitfinex","BTCUSD",1644494844836,0.10847374,44930.0,44929.0,0.320622]
["bitfinex","BTCUSD",1644494846439,0.10847374,44930.0,44929.0,0.56238558]
["bitfinex","BTCUSD",1644494847037,0.10832408,44930.0,44929.0,0.56238558]
["bitfinex","BTCUSD",1644494847893,0.055668,44934.0,44929.0,0.56238558]
["bitfinex","BTCUSD",1644494848092,0.055668,44934.0,44929.0,0.29743158]
["bitfinex","BTCUSD",1644494848789,0.37629,44933.0,44929.0,0.29743158]
["bitfinex","BTCUSD",1644494848988,0.376292,44932.0,44929.0,0.29809007]
["bitfinex","BTCUSD",1644494849189,0.05567,44932.0,44929.0,0.29809007]
["bitfinex","BTCUSD",1644494849991,0.05567,44932.0,44929.0,0.29743158]
["bitfinex","BTCUSD",1644494850590,0.05567,44932.0,44929.0,0.29710158]
["bitfinex","BTCUSD",1644494850792,0.431964,44931.0,44929.0,0.29710158]
["bitfinex","BTCUSD",1644494850991,0.111342,44931.0,44929.0,0.29710158]
["bitfinex","BTCUSD",1644494852735,0.111342,44931.0,44929.0,0.27210158]
["bitfinex","BTCUSD",1644494854136,0.111341,44932.0,44929.0,0.27210158]
["bitfinex","BTCUSD",1644494857199,0.111341,44932.0,44929.0,0.030338]
["bitfinex","BTCUSD",1644494857200,0.320622,44931.0,44929.0,0.030338]
["bitfinex","BTCUSD",1644494858302,0.111341,44932.0,44931.0,0.320622]
["bitfinex","BTCUSD",1644494858497,0.502498,44941.0,44931.0,0.370622]
["bitfinex","BTCUSD",1644494858498,0.52151073,44941.0,44931.0,0.370622]
["bitfinex","BTCUSD",1644494858699,0.00063332,44940.0,44933.0,0.320622]
["bitfinex","BTCUSD",1644494858897,0.00063332,44940.0,44932.0,0.055663]
["bitfinex","BTCUSD",1644494859148,0.00063332,44940.0,44933.0,0.34338284]
["bitfinex","BTCUSD",1644494859345,0.00063332,44940.0,44934.0,0.320622]
["bitfinex","BTCUSD",1644494859746,0.56858567,44946.0,44934.0,0.320622]
["bitfinex","BTCUSD",1644494859947,0.00063353,44940.0,44933.0,0.39401648]
["bitfinex","BTCUSD",1644494860148,0.00063353,44940.0,44934.0,0.376276]
["bitfinex","BTCUSD",1644494860346,0.00063353,44940.0,44936.0,0.320622]
["bitfinex","BTCUSD",1644494860547,0.00063353,44940.0,44934.0,0.055654]
["bitfinex","BTCUSD",1644494860746,0.055656,44941.0,44937.0,0.21067661]
["bitfinex","BTCUSD",1644494860960,0.2336,44949.0,44937.0,0.21067661]
["bitfinex","BTCUSD",1644494860961,0.28601073,44948.0,44937.0,0.21067661]
["bitfinex","BTCUSD",1644494861153,0.7885,44950.0,44942.0,0.055642]
["bitfinex","BTCUSD",1644494861154,1.07451073,44950.0,44942.0,0.055642]
["bitfinex","BTCUSD",1644494861350,0.7885,44950.0,44942.0,0.055642]
["bitfinex","BTCUSD",1644494861553,0.34165373,44952.0,44942.0,0.055642]
["bitfinex","BTCUSD",1644494861554,0.28601073,44952.0,44942.0,0.055642]
["bitfinex","BTCUSD",1644494861949,0.40486576,44951.0,44948.0,0.26723454]
["bitfinex","BTCUSD",1644494862549,0.40486576,44951.0,44942.0,0.055642]
["bitfinex","BTCUSD",1644494862801,0.320622,44950.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494863696,0.320622,44950.0,44949.0,0.26530487]
["bitfinex","BTCUSD",1644494864298,0.34233339,44951.0,44949.0,0.26530487]
["bitfinex","BTCUSD",1644494864503,0.320622,44950.0,44949.0,0.26530487]
["bitfinex","BTCUSD",1644494865899,0.320622,44950.0,44949.0,0.22208099]
["bitfinex","BTCUSD",1644494868843,0.32125723,44952.0,44949.0,0.27772499]
["bitfinex","BTCUSD",1644494869641,0.60726796,44952.0,44949.0,0.33336946]
["bitfinex","BTCUSD",1644494869843,0.60663273,44952.0,44949.0,0.33336946]
["bitfinex","BTCUSD",1644494870685,0.60663273,44952.0,44949.0,0.27772499]
["bitfinex","BTCUSD",1644494871086,0.28601073,44951.0,44949.0,0.27772499]
["bitfinex","BTCUSD",1644494871390,0.320622,44951.0,44949.0,0.22208099]
["bitfinex","BTCUSD",1644494871586,0.320622,44951.0,44949.0,0.27772899]
["bitfinex","BTCUSD",1644494871786,0.320622,44951.0,44949.0,0.055648]
["bitfinex","BTCUSD",1644494872192,0.60663273,44951.0,44949.0,0.055648]
["bitfinex","BTCUSD",1644494872388,0.70663273,44951.0,44949.0,0.055648]
["bitfinex","BTCUSD",1644494872587,0.28601073,44950.0,44949.0,0.055648]
["bitfinex","BTCUSD",1644494872788,0.60663273,44950.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494873688,0.320622,44950.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494877241,0.05628776,44951.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494877440,0.320622,44950.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494878287,0.05628776,44951.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494878887,0.05628776,44951.0,44948.0,0.11128897]
["bitfinex","BTCUSD",1644494879291,0.055649,44951.0,44948.0,0.11128897]
["bitfinex","BTCUSD",1644494879492,0.00063875,44952.0,44949.0,0.320622]
["bitfinex","BTCUSD",1644494879688,0.00063875,44952.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494880487,0.23823317,44953.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494880686,0.29387417,44954.0,44948.0,0.055645]
["bitfinex","BTCUSD",1644494880886,0.00063873,44952.0,44950.0,0.35090516]
["bitfinex","BTCUSD",1644494881736,0.23823317,44953.0,44950.0,0.35090516]
["bitfinex","BTCUSD",1644494882043,0.23887005,44953.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494882639,0.44970775,44953.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494882843,0.55885332,44952.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494883041,0.55886046,44952.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494883242,0.320622,44952.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494883842,0.55885682,44952.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494884245,0.320622,44952.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494884944,0.55883857,44952.0,44951.0,0.111281]
["bitfinex","BTCUSD",1644494885892,0.320622,44952.0,44951.0,0.05540211]
["bitfinex","BTCUSD",1644494886293,0.2664837,44953.0,44951.0,0.05505112]
["bitfinex","BTCUSD",1644494887294,0.2108377,44953.0,44951.0,0.05505112]
["bitfinex","BTCUSD",1644494887493,0.320622,44952.0,44951.0,0.05505112]
["bitfinex","BTCUSD",1644494888297,0.320622,44952.0,44949.0,0.055641]
["bitfinex","BTCUSD",1644494888298,0.75649958,44952.0,44949.0,0.055641]
["bitfinex","BTCUSD",1644494888498,0.08562255,44938.0,44937.0,0.2269]
["bitfinex","BTCUSD",1644494888698,0.0445,44946.0,44937.0,0.320622]
["bitfinex","BTCUSD",1644494888900,0.0445,44946.0,44929.0,0.222594]
["bitfinex","BTCUSD",1644494889137,0.19849511,44943.0,44937.0,0.37702006]
["bitfinex","BTCUSD",1644494889337,0.25415811,44943.0,44938.0,0.320622]
["bitfinex","BTCUSD",1644494889538,0.25415811,44943.0,44937.0,0.37702006]
["bitfinex","BTCUSD",1644494889937,0.25415811,44943.0,44937.0,0.43267925]
["bitfinex","BTCUSD",1644494890139,0.25415811,44943.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494890338,0.32126081,44942.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494890539,0.111321,44941.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494890739,0.055661,44941.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494890939,0.00063881,44942.0,44940.0,0.320622]
["bitfinex","BTCUSD",1644494891141,0.04413881,44946.0,44940.0,0.376276]
["bitfinex","BTCUSD",1644494891339,0.04413881,44946.0,44940.0,0.055654]
["bitfinex","BTCUSD",1644494891340,0.320622,44945.0,44940.0,0.055654]
["bitfinex","BTCUSD",1644494891839,0.320622,44945.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494891840,0.320622,44941.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494893888,0.376284,44941.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494894390,0.055662,44941.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494894993,0.320622,44940.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494896640,0.61793504,44940.0,44939.0,0.05566]
["bitfinex","BTCUSD",1644494896838,0.3893696,44940.0,44939.0,0.05939964]
["bitfinex","BTCUSD",1644494897038,0.320622,44940.0,44939.0,0.05939964]
["bitfinex","BTCUSD",1644494897643,0.11132,44941.0,44939.0,0.05939964]
["bitfinex","BTCUSD",1644494897939,0.320622,44940.0,44939.0,0.05939964]
["bitfinex","BTCUSD",1644494900387,0.11132,44941.0,44939.0,0.05939964]
["bitfinex","BTCUSD",1644494900788,0.320622,44940.0,44939.0,0.05939964]
["bitfinex","BTCUSD",1644494903190,0.470622,44940.0,44939.0,0.00373964]
["bitfinex","BTCUSD",1644494904438,0.320622,44940.0,44939.0,0.00373964]
["bitfinex","BTCUSD",1644494905443,0.320622,44940.0,44938.0,0.22845139]
["bitfinex","BTCUSD",1644494905641,0.320622,44939.0,44938.0,0.22845139]
["bitfinex","BTCUSD",1644494905939,0.320622,44939.0,44938.0,0.20560626]
["bitfinex","BTCUSD",1644494906140,0.420622,44939.0,44936.0,0.05637829]
["bitfinex","BTCUSD",1644494906740,0.055663,44938.0,44936.0,0.05637829]
["bitfinex","BTCUSD",1644494907039,0.320622,44937.0,44936.0,0.055664]
["bitfinex","BTCUSD",1644494907639,0.32035422,44937.0,44936.0,0.055664]
["bitfinex","BTCUSD",1644494907897,0.320622,44937.0,44936.0,0.055664]
["bitfinex","BTCUSD",1644494908098,0.320578,44937.0,44936.0,0.055664]
["bitfinex","BTCUSD",1644494908894,0.111326,44937.0,44934.0,0.11204118]
["bitfinex","BTCUSD",1644494909294,0.111326,44937.0,44934.0,0.11132689]
["bitfinex","BTCUSD",1644494909495,0.111326,44937.0,44935.0,0.320578]
["bitfinex","BTCUSD",1644494909695,0.111326,44937.0,44934.0,0.11132689]
["bitfinex","BTCUSD",1644494909996,0.06336897,44935.0,44933.0,0.0563773]
["bitfinex","BTCUSD",1644494910394,0.11336897,44935.0,44933.0,0.0563773]
["bitfinex","BTCUSD",1644494910598,0.11336897,44935.0,44933.0,0.055663]
["bitfinex","BTCUSD",1644494910796,0.11336897,44935.0,44933.0,0.376241]
["bitfinex","BTCUSD",1644494910996,0.11336897,44935.0,44933.0,0.055663]
["bitfinex","BTCUSD",1644494911193,0.11336897,44935.0,44933.0,0.376241]
["bitfinex","BTCUSD",1644494911398,0.16903297,44935.0,44933.0,0.320578]
["bitfinex","BTCUSD",1644494911642,0.105664,44935.0,44933.0,0.320578]
["bitfinex","BTCUSD",1644494911842,0.055664,44935.0,44933.0,0.320578]
["bitfinex","BTCUSD",1644494912042,0.055664,44936.0,44933.0,0.320578]
["bitfinex","BTCUSD",1644494912241,0.055664,44936.0,44934.0,0.320578]
["bitfinex","BTCUSD",1644494914143,0.055664,44936.0,44934.0,0.74404103]
["bitfinex","BTCUSD",1644494915893,0.055664,44936.0,44934.0,0.43189044]
["bitfinex","BTCUSD",1644494917093,0.055664,44936.0,44934.0,0.320578]
["bitfinex","BTCUSD",1644494917392,0.05552714,44936.0,44934.0,0.320578]
["bitfinex","BTCUSD",1644494917692,0.05552714,44936.0,44934.0,0.59179292]
["bitfinex","BTCUSD",1644494918193,0.05552714,44936.0,44934.0,0.320578]
["bitfinex","BTCUSD",1644494918794,0.07524892,44939.0,44933.0,0.25891902]
["bitfinex","BTCUSD",1644494919041,0.07524892,44939.0,44934.0,0.320578]
["bitfinex","BTCUSD",1644494919241,0.111328,44936.0,44934.0,0.320578]
["bitfinex","BTCUSD",1644494920842,0.111328,44936.0,44934.0,0.25292756]
["bitfinex","BTCUSD",1644494922044,0.1089274,44936.0,44934.0,0.25292756]
["bitfinex","BTCUSD",1644494925494,0.18999731,44936.0,44934.0,0.25292756]
["bitfinex","BTCUSD",1644494926942,0.1089274,44936.0,44934.0,0.25292756]
["bitfinex","BTCUSD",1644494932895,0.055657,44937.0,44934.0,0.30292756]
["bitfinex","BTCUSD",1644494933100,0.055657,44937.0,44935.0,0.37623475]
["bitfinex","BTCUSD",1644494933295,0.055657,44937.0,44936.0,0.253398]
["bitfinex","BTCUSD",1644494933494,0.055657,44937.0,44935.0,0.37623375]
["bitfinex","BTCUSD",1644494940398,0.055657,44937.0,44935.0,0.320577]
["bitfinex","BTCUSD",1644494941200,0.055657,44937.0,44935.0,0.320581]
["bitfinex","BTCUSD",1644494941402,0.055657,44937.0,44935.0,0.32058]
["bitfinex","BTCUSD",1644494942053,0.055657,44937.0,44935.0,0.253401]
["bitfinex","BTCUSD",1644494944251,0.055657,44937.0,44936.0,0.26580047]
["bitfinex","BTCUSD",1644494945051,0.055657,44937.0,44936.0,0.58637647]
["bitfinex","BTCUSD",1644494945301,0.055657,44937.0,44936.0,0.26580047]
["bitfinex","BTCUSD",1644494945496,0.055657,44937.0,44936.0,0.58637747]
["bitfinex","BTCUSD",1644494945694,0.055657,44937.0,44936.0,0.26580047]
["bitfinex","BTCUSD",1644494946296,0.111313,44943.0,44936.0,0.26580047]
["bitfinex","BTCUSD",1644494946498,0.00071213,44944.0,44936.0,0.26580047]
["bitfinex","BTCUSD",1644494946499,0.00071213,44944.0,44937.0,0.376222]
["bitfinex","BTCUSD",1644494946695,0.0183119,44948.0,44939.0,0.25337]
["bitfinex","BTCUSD",1644494946895,0.0183119,44948.0,44936.0,0.72781575]
["bitfinex","BTCUSD",1644494947096,0.0183119,44948.0,44937.0,0.320581]
["bitfinex","BTCUSD",1644494947097,0.00071215,44944.0,44937.0,0.320581]
["bitfinex","BTCUSD",1644494947299,0.00071215,44944.0,44943.0,0.833038]
["bitfinex","BTCUSD",1644494947896,0.0183119,44948.0,44943.0,0.833038]
["bitfinex","BTCUSD",1644494948096,0.00066971,44946.0,44944.0,0.32053]
["bitfinex","BTCUSD",1644494948296,0.06844959,44946.0,44944.0,0.32053]
["bitfinex","BTCUSD",1644494948499,0.05631771,44946.0,44944.0,0.055648]
["bitfinex","BTCUSD",1644494949145,0.055648,44946.0,44944.0,0.055648]
["bitfinex","BTCUSD",1644494949544,0.055648,44946.0,44945.0,0.320581]
["bitfinex","BTCUSD",1644494949746,0.055648,44946.0,44944.0,0.055648]
["bitfinex","BTCUSD",1644494950146,0.055648,44946.0,44945.0,0.320581]
["bitfinex","BTCUSD",1644494951048,0.055648,44946.0,44944.0,0.055648]
["bitfinex","BTCUSD",1644494951248,0.055648,44946.0,44945.0,0.320581]
["bitfinex","BTCUSD",1644494952799,0.055648,44946.0,44944.0,0.055648]
["bitfinex","BTCUSD",1644494953193,0.055648,44946.0,44945.0,0.320581]
["bitfinex","BTCUSD",1644494954598,0.00086187,44948.0,44945.0,0.320581]
["bitfinex","BTCUSD",1644494954800,0.7501,44958.0,44948.0,0.00191409]
["bitfinex","BTCUSD",1644494954801,0.00019035,44949.0,44948.0,0.00191409]
["bitfinex","BTCUSD",1644494955105,0.5763,44959.0,44949.0,0.055633]
["bitfinex","BTCUSD",1644494955106,0.00019035,44952.0,44949.0,0.055633]
["bitfinex","BTCUSD",1644494955299,0.2349,44963.0,44950.0,0.51216684]
["bitfinex","BTCUSD",1644494955300,0.00019035,44957.0,44950.0,0.51216684]
["bitfinex","BTCUSD",1644494955498,0.00019035,44958.0,44952.0,0.19725142]
["bitfinex","BTCUSD",1644494955697,0.00019035,44962.0,44952.0,0.19725142]
["bitfinex","BTCUSD",1644494955897,0.23509035,44963.0,44952.0,0.19725142]
["bitfinex","BTCUSD",1644494956097,0.00019035,44962.0,44953.0,0.320581]
["bitfinex","BTCUSD",1644494956399,0.23509035,44963.0,44954.0,0.16689624]
["bitfinex","BTCUSD",1644494956650,0.001,44966.0,44956.0,0.320581]
["bitfinex","BTCUSD",1644494956651,0.00019035,44962.0,44956.0,0.320581]
["bitfinex","BTCUSD",1644494956845,0.00019035,44963.0,44956.0,0.365081]
["bitfinex","BTCUSD",1644494957047,0.00019035,44965.0,44957.0,0.31789125]
["bitfinex","BTCUSD",1644494957248,0.001,44966.0,44959.0,0.320556]
["bitfinex","BTCUSD",1644494957447,0.00019035,44965.0,44959.0,0.370556]
["bitfinex","BTCUSD",1644494957654,0.00119035,44966.0,44960.0,0.25308]
["bitfinex","BTCUSD",1644494957849,0.00119035,44966.0,44960.0,0.30870308]
["bitfinex","BTCUSD",1644494957850,0.00067916,44963.0,44960.0,0.30870308]
["bitfinex","BTCUSD",1644494958049,0.00067916,44963.0,44962.0,0.320533]
["bitfinex","BTCUSD",1644494958749,0.00019035,44965.0,44962.0,0.376164]
["bitfinex","BTCUSD",1644494958950,0.00067915,44965.0,44964.0,0.26781957]
["bitfinex","BTCUSD",1644494959150,0.00067915,44965.0,44964.0,0.57650111]
["bitfinex","BTCUSD",1644494959748,0.00067915,44965.0,44964.0,0.47650111]
["bitfinex","BTCUSD",1644494959949,0.001,44966.0,44964.0,0.47650111]
["bitfinex","BTCUSD",1644494960313,0.001,44966.0,44964.0,0.53212465]
["bitfinex","BTCUSD",1644494961098,0.001,44966.0,44964.0,0.47650011]
["bitfinex","BTCUSD",1644494968197,0.001,44966.0,44965.0,0.27336131]
["bitfinex","BTCUSD",1644494972753,0.02,44969.0,44967.0,0.28394355]
["bitfinex","BTCUSD",1644494972950,0.00019166,44968.0,44967.0,0.28394355]
["bitfinex","BTCUSD",1644494973151,0.001,44970.0,44968.0,0.8]
["bitfinex","BTCUSD",1644494973152,0.00119166,44970.0,44968.0,0.8]
["bitfinex","BTCUSD",1644494973355,0.001,44970.0,44968.0,1.120581]
["bitfinex","BTCUSD",1644494973550,0.001,44970.0,44968.0,1.170581]
["bitfinex","BTCUSD",1644494973751,0.001,44970.0,44969.0,0.252929]
["bitfinex","BTCUSD",1644494975598,0.001,44970.0,44969.0,0.53782902]
["bitfinex","BTCUSD",1644494975803,0.022,44979.0,44970.0,0.8]
["bitfinex","BTCUSD",1644494976004,0.022,44979.0,44971.0,0.320559]
["bitfinex","BTCUSD",1644494976198,0.022,44979.0,44973.0,0.252903]
["bitfinex","BTCUSD",1644494976397,0.022,44979.0,44974.0,0.67029728]
["bitfinex","BTCUSD",1644494976598,0.022,44979.0,44974.0,0.95106989]
["bitfinex","BTCUSD",1644494976798,0.022,44979.0,44974.0,1.00106989]
["bitfinex","BTCUSD",1644494976999,0.00166959,44977.0,44974.0,1.24911324]
["bitfinex","BTCUSD",1644494977298,0.00166959,44977.0,44974.0,1.30471224]
["bitfinex","BTCUSD",1644494977898,0.001,44977.0,44974.0,1.30471224]
["bitfinex","BTCUSD",1644494978701,0.022,44979.0,44976.0,0.055598]
["bitfinex","BTCUSD",1644494978899,0.022,44979.0,44977.0,0.320514]
["bitfinex","BTCUSD",1644494979149,0.022,44979.0,44977.0,0.370514]
["bitfinex","BTCUSD",1644494980750,0.022,44979.0,44977.0,0.320514]
["bitfinex","BTCUSD",1644494980951,0.022,44979.0,44977.0,0.370514]
["bitfinex","BTCUSD",1644494981154,0.022,44979.0,44978.0,0.28551752]
["bitfinex","BTCUSD",1644494981550,0.017,44979.0,44978.0,0.28551752]
["bitfinex","BTCUSD",1644494981751,0.017,44979.0,44978.0,0.64398852]
["bitfinex","BTCUSD",1644494981951,0.017,44979.0,44978.0,0.79398852]
["bitfinex","BTCUSD",1644494982802,0.002,44981.0,44979.0,0.8]
["bitfinex","BTCUSD",1644494982999,0.002,44981.0,44980.0,0.62211613]
["bitfinex","BTCUSD",1644494983000,0.00268088,44981.0,44980.0,0.62211613]
["bitfinex","BTCUSD",1644494983196,0.001,44985.0,44982.0,1.052848]
["bitfinex","BTCUSD",1644494983408,0.0455,45012.0,44985.0,1.05283]
["bitfinex","BTCUSD",1644494983409,0.001,45012.0,44985.0,1.05283]
["bitfinex","BTCUSD",1644494983598,0.001,45012.0,44990.0,0.05]
["bitfinex","BTCUSD",1644494983599,0.02,45009.0,44990.0,0.05]
["bitfinex","BTCUSD",1644494983800,0.02,45009.0,45008.0,0.2967956]
["bitfinex","BTCUSD",1644494984197,0.02,45009.0,45008.0,0.6173766]
["bitfinex","BTCUSD",1644494984396,0.001,45012.0,45010.0,0.252361]
["bitfinex","BTCUSD",1644494984596,0.001,45012.0,45010.0,0.52174733]
["bitfinex","BTCUSD",1644494984796,0.001,45012.0,45010.0,0.57174733]
["bitfinex","BTCUSD",1644494984997,0.001,45012.0,45010.0,0.302361]
["bitfinex","BTCUSD",1644494985999,0.001,45012.0,45011.0,0.24989999]
["bitfinex","BTCUSD",1644494986199,0.001,45012.0,45011.0,0.320558]
["bitfinex","BTCUSD",1644494986406,0.001,45012.0,45011.0,0.620558]
["bitfinex","BTCUSD",1644494986651,0.001,45012.0,45010.0,0.30236]
["bitfinex","BTCUSD",1644494987151,0.001,45012.0,45010.0,0.25236]
["bitfinex","BTCUSD",1644494987152,0.08533284,45011.0,45010.0,0.25236]
["bitfinex","BTCUSD",1644494987366,0.08533284,45011.0,45005.0,0.111144]
["bitfinex","BTCUSD",1644494987367,0.5,45010.0,45005.0,0.111144]
["bitfinex","BTCUSD",1644494987561,0.5,45010.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494987562,0.05,45006.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494987754,0.320377,45009.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494987755,0.05,45001.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494987952,0.4937,44997.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494988152,0.0445,44996.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494988354,0.0445,44996.0,44995.0,0.23257248]
["bitfinex","BTCUSD",1644494988955,0.0445,44996.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494989153,0.364877,44996.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494989953,0.61008771,44996.0,44995.0,0.0089]
["bitfinex","BTCUSD",1644494990156,0.61008771,44996.0,44990.0,0.41485579]
["bitfinex","BTCUSD",1644494990157,0.61008771,44996.0,44990.0,0.4147064]
["bitfinex","BTCUSD",1644494990404,0.06387094,44995.0,44990.0,0.4147064]
["bitfinex","BTCUSD",1644494990603,0.0445,44994.0,44990.0,0.4147064]
["bitfinex","BTCUSD",1644494990905,0.04469265,44994.0,44991.0,0.320377]
["bitfinex","BTCUSD",1644494991303,0.0445,44994.0,44992.0,0.320377]
["bitfinex","BTCUSD",1644494991510,0.0445,44994.0,44986.0,0.111186]
["bitfinex","BTCUSD",1644494991511,0.30434266,44993.0,44986.0,0.111186]
["bitfinex","BTCUSD",1644494991705,0.06492149,44988.0,44985.0,0.00066868]
["bitfinex","BTCUSD",1644494991906,0.858612,44987.0,44985.0,0.00066868]
["bitfinex","BTCUSD",1644494992104,0.0445,44986.0,44985.0,0.00066868]
["bitfinex","BTCUSD",1644494992506,0.0445,44986.0,44984.0,0.34179843]
["bitfinex","BTCUSD",1644494992705,0.04469265,44986.0,44985.0,0.320412]
["bitfinex","BTCUSD",1644494992905,0.0445,44986.0,44984.0,0.34179843]
["bitfinex","BTCUSD",1644494993104,0.0445,44986.0,44984.0,0.34151624]
["bitfinex","BTCUSD",1644494993710,0.61303529,44985.0,44981.0,0.055604]
["bitfinex","BTCUSD",1644494993909,0.364912,44984.0,44983.0,0.00067151]
["bitfinex","BTCUSD",1644494994152,0.0445,44984.0,44983.0,0.00067151]
["bitfinex","BTCUSD",1644494994844,0.0445,44984.0,44981.0,0.055604]
["bitfinex","BTCUSD",1644494994845,0.0445,44984.0,44981.0,0.31914874]
["bitfinex","BTCUSD",1644494995045,0.0445,44984.0,44981.0,0.31982027]
["bitfinex","BTCUSD",1644494995550,0.0445,44984.0,44981.0,0.37542527]
["bitfinex","BTCUSD",1644494996145,0.0445,44984.0,44982.0,0.320412]
["bitfinex","BTCUSD",1644494996754,0.12120145,44996.0,44983.0,0.85]
["bitfinex","BTCUSD",1644494996950,0.27817239,45007.0,44991.0,0.055588]
["bitfinex","BTCUSD",1644494996951,0.22256839,45007.0,44991.0,0.055588]
["bitfinex","BTCUSD",1644494997149,0.00019301,44998.0,44995.0,0.5567]
["bitfinex","BTCUSD",1644494997348,0.002,45017.0,44997.0,0.5567]
["bitfinex","BTCUSD",1644494997549,0.002,45017.0,44995.0,0.15]
["bitfinex","BTCUSD",1644494997550,0.002,45017.0,45008.0,0.5567]
["bitfinex","BTCUSD",1644494997819,0.002,45017.0,45011.0,0.3188028]
["bitfinex","BTCUSD",1644494998010,0.002,45017.0,45011.0,0.6836978]
["bitfinex","BTCUSD",1644494998209,0.002,45017.0,45011.0,0.3633028]
["bitfinex","BTCUSD",1644494998509,0.002,45017.0,45011.0,0.0445]
["bitfinex","BTCUSD",1644494998510,0.06792889,45012.0,45011.0,0.0445]
["bitfinex","BTCUSD",1644494999109,0.06792889,45012.0,45010.0,0.016217]
["bitfinex","BTCUSD",1644494999313,0.06792889,45012.0,45010.0,0.016218]
["bitfinex","BTCUSD",1644494999712,0.05,45011.0,45004.0,0.0445]
["bitfinex","BTCUSD",1644494999914,0.05,45011.0,45004.0,0.05558]
["bitfinex","BTCUSD",1644495000112,0.05,45011.0,45002.0,0.320412]
["bitfinex","BTCUSD",1644495000314,0.06792889,45012.0,45001.0,0.111154]
["bitfinex","BTCUSD",1644495000512,0.06792889,45012.0,45002.0,0.320412]
["bitfinex","BTCUSD",1644495001111,0.22751749,45007.0,45004.0,0.016273]
["bitfinex","BTCUSD",1644495001547,0.22751749,45007.0,45006.0,0.375962]
["bitfinex","BTCUSD",1644495002150,0.22751749,45007.0,45001.0,0.111154]
["bitfinex","BTCUSD",1644495002352,0.370412,45002.0,44989.0,0.111159]
["bitfinex","BTCUSD",1644495002550,0.07930805,45003.0,44998.0,0.00066885]
["bitfinex","BTCUSD",1644495002551,0.664912,45001.0,44998.0,0.00066885]
["bitfinex","BTCUSD",1644495002750,0.0445,45000.0,44998.0,0.00066885]
["bitfinex","BTCUSD",1644495003552,0.10066869,45009.0,44996.0,0.21428366]
["bitfinex","BTCUSD",1644495003553,0.0445,45007.0,44996.0,0.21428366]
["bitfinex","BTCUSD",1644495003753,0.00066873,45002.0,45001.0,0.25756493]
["bitfinex","BTCUSD",1644495003950,0.00066873,45002.0,45000.0,0.055581]
["bitfinex","BTCUSD",1644495004150,0.00066873,45002.0,45001.0,0.320412]
["bitfinex","BTCUSD",1644495004353,0.00066873,45002.0,44998.0,0.320412]
["bitfinex","BTCUSD",1644495004555,0.320412,45001.0,44997.0,0.00066881]
["bitfinex","BTCUSD",1644495004752,0.06914379,45006.0,44998.0,0.00066881]
["bitfinex","BTCUSD",1644495004950,0.20145307,45001.0,44998.0,0.00066881]
["bitfinex","BTCUSD",1644495005308,0.25145307,45001.0,44998.0,0.00066881]
["bitfinex","BTCUSD",1644495005501,0.20145307,45001.0,44998.0,0.00066881]
["bitfinex","BTCUSD",1644495005901,0.20145307,45001.0,44999.0,0.320412]
["bitfinex","BTCUSD",1644495006101,0.20145307,45001.0,45000.0,0.016304]
["bitfinex","BTCUSD",1644495006303,0.20145307,45001.0,44997.0,0.0006705]
["bitfinex","BTCUSD",1644495006503,0.20145307,45001.0,44998.0,0.320412]
["bitfinex","BTCUSD",1644495007004,0.320412,45000.0,44988.0,0.27752416]
["bitfinex","BTCUSD",1644495007207,0.19009672,44991.0,44989.0,0.016381]
["bitfinex","BTCUSD",1644495009951,0.07652803,44990.0,44989.0,0.016381]
["bitfinex","BTCUSD",1644495010552,0.19009672,44991.0,44989.0,0.016381]
["bitfinex","BTCUSD",1644495011554,0.27116042,44991.0,44989.0,0.016381]
["bitfinex","BTCUSD",1644495011955,0.27116042,44991.0,44987.0,0.320411]
["bitfinex","BTCUSD",1644495012157,0.27116042,44991.0,44988.0,0.320411]
["bitfinex","BTCUSD",1644495012364,0.27116042,44991.0,44986.0,0.03442331]
["bitfinex","BTCUSD",1644495012558,0.27116042,44991.0,44987.0,0.320411]
["bitfinex","BTCUSD",1644495013197,1.3241,45009.0,44987.0,0.48230556]
["bitfinex","BTCUSD",1644495013198,0.00019301,44992.0,44987.0,0.48230556]
["bitfinex","BTCUSD",1644495013398,0.88999,45003.0,44989.0,0.320411]
["bitfinex","BTCUSD",1644495013399,0.00019301,44993.0,44989.0,0.320411]
["bitfinex","BTCUSD",1644495013594,0.00090333,45002.0,44991.0,0.055583]
["bitfinex","BTCUSD",1644495013796,0.00090333,45002.0,44989.0,0.370411]
["bitfinex","BTCUSD",1644495013797,0.00019301,45001.0,44993.0,0.320387]
["bitfinex","BTCUSD",1644495013995,0.00071032,45002.0,44993.0,0.320387]
["bitfinex","BTCUSD",1644495014196,0.26693005,44999.0,44993.0,0.431553]
["bitfinex","BTCUSD",1644495014394,0.26693005,44999.0,44995.0,0.0007105]
["bitfinex","BTCUSD",1644495014595,0.0636438,44999.0,44995.0,0.0007105]
["bitfinex","BTCUSD",1644495014795,0.00071038,45002.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495014999,0.00019301,44999.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495015195,0.00071038,45002.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495015396,0.00019301,45001.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495015596,0.20375091,45003.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495015798,0.00071039,45002.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495016197,0.0009034,45002.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495016658,0.00019301,45002.0,44997.0,0.320355]
["bitfinex","BTCUSD",1644495016958,0.0007104,45002.0,44998.0,0.320347]
["bitfinex","BTCUSD",1644495017357,0.00090341,45002.0,44998.0,0.320347]
["bitfinex","BTCUSD",1644495017565,0.00090341,45002.0,44982.0,0.1]
["bitfinex","BTCUSD",1644495017566,0.370398,44999.0,44982.0,0.1]
["bitfinex","BTCUSD",1644495017762,0.07480552,44984.0,44982.0,0.43119884]
["bitfinex","BTCUSD",1644495017956,0.35,44998.0,44982.0,0.43119884]
["bitfinex","BTCUSD",1644495017957,0.0445,44989.0,44982.0,0.43119884]
["bitfinex","BTCUSD",1644495018158,0.0445,44989.0,44982.0,0.33119884]
["bitfinex","BTCUSD",1644495018358,0.00019301,44996.0,44983.0,0.3]
["bitfinex","BTCUSD",1644495018561,0.00019301,44992.0,44990.0,0.46038154]
["bitfinex","BTCUSD",1644495018760,0.2455,45010.0,44991.0,1.15]
["bitfinex","BTCUSD",1644495018960,0.00019314,44996.0,44991.0,1.15]
["bitfinex","BTCUSD",1644495019158,0.2455,45010.0,45000.0,0.37282614]
["bitfinex","BTCUSD",1644495019159,0.07203487,45009.0,45000.0,0.37282614]
["bitfinex","BTCUSD",1644495019459,0.00019314,45009.0,45001.0,0.20656268]
["bitfinex","BTCUSD",1644495019659,0.1891429,45013.0,45001.0,0.20656268]
["bitfinex","BTCUSD",1644495019660,0.00019314,45010.0,45001.0,0.20656268]
["bitfinex","BTCUSD",1644495019858,0.00019314,45011.0,45001.0,0.20656268]
["bitfinex","BTCUSD",1644495020060,0.00119314,45012.0,45001.0,0.20656268]
["bitfinex","BTCUSD",1644495020308,0.00119314,45012.0,45000.0,0.30900185]
["bitfinex","BTCUSD",1644495020309,0.00019314,45011.0,45000.0,0.30900185]
["bitfinex","BTCUSD",1644495020501,0.06525581,45010.0,45000.0,0.30900185]
["bitfinex","BTCUSD",1644495021202,0.06525581,45010.0,45004.0,0.05557]
["bitfinex","BTCUSD",1644495021700,0.00071076,45009.0,45004.0,0.05557]
["bitfinex","BTCUSD",1644495021899,0.0009039,45009.0,45004.0,0.05557]
["bitfinex","BTCUSD",1644495022707,0.00019314,45009.0,45004.0,0.05557]
["bitfinex","BTCUSD",1644495022900,0.00071076,45009.0,45004.0,0.05557]
["bitfinex","BTCUSD",1644495023102,0.0009039,45009.0,45005.0,0.27035974]
["bitfinex","BTCUSD",1644495023300,0.0009039,45009.0,45007.0,0.19448863]
["bitfinex","BTCUSD",1644495023502,0.00071076,45009.0,45007.0,0.19448863]
["bitfinex","BTCUSD",1644495024050,0.00019314,45011.0,45007.0,0.19448863]
["bitfinex","BTCUSD",1644495024247,0.001,45012.0,45007.0,0.24448863]
["bitfinex","BTCUSD",1644495024248,0.00071075,45010.0,45007.0,0.24448863]
["bitfinex","BTCUSD",1644495024850,0.00071075,45010.0,45006.0,0.055567]
["bitfinex","BTCUSD",1644495025050,0.00019314,45011.0,45006.0,0.055567]
["bitfinex","BTCUSD",1644495025355,0.00131822,45009.0,45006.0,0.055567]
["bitfinex","BTCUSD",1644495027816,0.00071075,45010.0,45009.0,0.00263643]
["bitfinex","BTCUSD",1644495028011,0.00071075,45010.0,45007.0,0.8445]
["bitfinex","BTCUSD",1644495028012,0.00090389,45010.0,45007.0,0.8445]
["bitfinex","BTCUSD",1644495028203,0.00090389,45010.0,45009.0,0.30237035]
["bitfinex","BTCUSD",1644495028204,0.00071075,45010.0,45009.0,0.30237035]
["bitfinex","BTCUSD",1644495028404,0.00071075,45010.0,45009.0,0.45237035]
["bitfinex","BTCUSD",1644495028803,0.00119314,45012.0,45009.0,0.50792535]
["bitfinex","BTCUSD",1644495029002,0.00119314,45012.0,45009.0,0.30792535]
["bitfinex","BTCUSD",1644495029003,0.00171074,45012.0,45009.0,0.30792535]
["bitfinex","BTCUSD",1644495029203,0.00171074,45012.0,45009.0,0.35792535]
["bitfinex","BTCUSD",1644495029403,0.00171074,45012.0,45009.0,0.50792535]
["bitfinex","BTCUSD",1644495029904,0.001,45012.0,45010.0,0.05]
["bitfinex","BTCUSD",1644495030104,0.001,45012.0,45009.0,0.46902939]
["bitfinex","BTCUSD",1644495030304,0.001,45012.0,45009.0,0.35792535]
["bitfinex","BTCUSD",1644495030512,0.001,45012.0,45009.0,0.45792535]
["bitfinex","BTCUSD",1644495030905,0.001,45012.0,45009.0,0.35792535]
["bitfinex","BTCUSD",1644495031303,0.001,45012.0,45010.0,0.27257744]
["bitfinex","BTCUSD",1644495032152,0.001,45012.0,45009.0,0.105555]
["bitfinex","BTCUSD",1644495032553,0.001,45012.0,45009.0,0.055555]
["bitfinex","BTCUSD",1644495032751,0.001,45012.0,45009.0,0.105555]
["bitfinex","BTCUSD",1644495032954,0.001,45012.0,45009.0,0.055555]
["bitfinex","BTCUSD",1644495033553,0.07626131,45012.0,45009.0,0.055555]
["bitfinex","BTCUSD",1644495033754,0.001,45012.0,45009.0,0.055555]
["bitfinex","BTCUSD",1644495034257,0.001,45012.0,45004.0,0.11114]
["bitfinex","BTCUSD",1644495034258,0.320398,45011.0,45004.0,0.11114]
["bitfinex","BTCUSD",1644495034557,0.00119314,45012.0,45004.0,0.11114]
["bitfinex","BTCUSD",1644495034754,0.00019314,45011.0,45004.0,0.11114]
["bitfinex","BTCUSD",1644495034955,0.00071229,45010.0,45004.0,0.11114]
["bitfinex","BTCUSD",1644495035158,0.00484872,45017.0,45006.0,0.05]
["bitfinex","BTCUSD",1644495035408,0.002,45022.0,45016.0,0.8]
["bitfinex","BTCUSD",1644495035607,0.00019387,45018.0,45016.0,1.1]
["bitfinex","BTCUSD",1644495035812,0.002,45022.0,45016.0,0.8]
["bitfinex","BTCUSD",1644495036004,0.00019387,45021.0,45016.0,0.8]
["bitfinex","BTCUSD",1644495036204,0.002,45022.0,45018.0,0.29626844]
["bitfinex","BTCUSD",1644495036408,0.00019387,45021.0,45018.0,0.29626844]
["bitfinex","BTCUSD",1644495036603,0.00219387,45022.0,45018.0,0.29626844]
["bitfinex","BTCUSD",1644495036804,0.002,45022.0,45018.0,0.29626844]
["bitfinex","BTCUSD",1644495037406,0.00266956,45022.0,45018.0,0.29626844]
["bitfinex","BTCUSD",1644495038004,0.00266956,45022.0,45019.0,0.055544]
["bitfinex","BTCUSD",1644495038514,0.002,45022.0,45019.0,0.055544]
["bitfinex","BTCUSD",1644495038807,0.002,45022.0,45020.0,0.055542]
["bitfinex","BTCUSD",1644495039251,0.002,45022.0,45020.0,0.105542]
["bitfinex","BTCUSD",1644495039451,0.002,45022.0,45021.0,0.23207126]
["bitfinex","BTCUSD",1644495039852,0.002,45022.0,45021.0,0.50388897]
["bitfinex","BTCUSD",1644495040452,0.002,45022.0,45021.0,0.60388897]
["bitfinex","BTCUSD",1644495041353,0.002,45022.0,45021.0,0.37181771]
["bitfinex","BTCUSD",1644495041752,0.002,45022.0,45021.0,0.27181771]
["bitfinex","BTCUSD",1644495041951,0.002,45022.0,45021.0,0.1]
["bitfinex","BTCUSD",1644495042151,0.002,45022.0,45020.0,0.105542]
["bitfinex","BTCUSD",1644495043198,0.002,45022.0,45021.0,0.27257331]
["bitfinex","BTCUSD",1644495045801,0.002,45022.0,45021.0,0.31707331]
["bitfinex","BTCUSD",1644495046202,0.002,45022.0,45021.0,0.41707331]
["bitfinex","BTCUSD",1644495046654,0.002,45022.0,45021.0,0.1445]
["bitfinex","BTCUSD",1644495046854,0.002,45022.0,45021.0,0.0445]
["bitfinex","BTCUSD",1644495048256,0.00150636,45022.0,45021.0,0.0445]
["bitfinex","BTCUSD",1644495049063,0.00150636,45022.0,45021.0,0.3563628]
["bitfinex","BTCUSD",1644495049460,0.00150636,45022.0,45021.0,0.4563628]
["bitfinex","BTCUSD",1644495049858,0.00150636,45022.0,45021.0,0.4118628]
["bitfinex","BTCUSD",1644495050059,0.00150636,45022.0,45021.0,0.1]
["bitfinex","BTCUSD",1644495050303,0.00150636,45022.0,45021.0,0.36892963]
["bitfinex","BTCUSD",1644495050500,0.00150636,45022.0,45021.0,0.26892963]
["bitfinex","BTCUSD",1644495050701,0.00150636,45022.0,45021.0,0.36892963]
["bitfinex","BTCUSD",1644495051200,0.00150636,45022.0,45021.0,0.36856108]
["bitfinex","BTCUSD",1644495053003,0.00150636,45022.0,45020.0,0.205538]
["bitfinex","BTCUSD",1644495053203,0.00150636,45022.0,45020.0,0.105538]
["bitfinex","BTCUSD",1644495053508,0.00150636,45022.0,45019.0,0.11108737]
["bitfinex","BTCUSD",1644495054060,0.00150636,45022.0,45019.0,0.055544]
["bitfinex","BTCUSD",1644495054662,0.00150636,45022.0,45020.0,0.26684842]
["bitfinex","BTCUSD",1644495055260,0.00150636,45022.0,45019.0,0.055544]
["bitfinex","BTCUSD",1644495055860,0.05706536,45022.0,45019.0,0.055544]
["bitfinex","BTCUSD",1644495056062,0.05556,45021.0,45019.0,0.055544]
["bitfinex","BTCUSD",1644495058399,0.10556,45020.0,45017.0,0.05556]
["bitfinex","BTCUSD",1644495058600,0.08556424,45018.0,45017.0,0.05556]
["bitfinex","BTCUSD",1644495058800,0.08556424,45018.0,45012.0,0.30579738]
["bitfinex","BTCUSD",1644495058801,0.08556424,45018.0,45012.0,0.111123]
["bitfinex","BTCUSD",1644495058999,0.29628878,45017.0,45015.0,0.00067229]
["bitfinex","BTCUSD",1644495059299,0.61646629,45017.0,45015.0,0.00067229]
["bitfinex","BTCUSD",1644495059601,0.29452354,45016.0,45015.0,0.00067229]
["bitfinex","BTCUSD",1644495060000,0.08575811,45019.0,45008.0,0.8]
["bitfinex","BTCUSD",1644495060203,0.08575811,45019.0,45015.0,0.055565]
["bitfinex","BTCUSD",1644495060204,0.00064763,45019.0,45015.0,0.055565]
["bitfinex","BTCUSD",1644495060403,0.001,45025.0,45019.0,0.25662669]
["bitfinex","BTCUSD",1644495060898,0.001,45025.0,45019.0,0.31216469]
["bitfinex","BTCUSD",1644495061098,0.001,45025.0,45023.0,0.36990153]
["bitfinex","BTCUSD",1644495061553,0.001,45025.0,45023.0,0.47544353]
["bitfinex","BTCUSD",1644495062452,0.001,45025.0,45024.0,0.28368843]
["bitfinex","BTCUSD",1644495064553,0.001,45025.0,45024.0,0.33368843]
["bitfinex","BTCUSD",1644495064759,0.001,45025.0,45024.0,0.43368843]
["bitfinex","BTCUSD",1644495066208,0.002,45031.0,45024.0,0.43368843]
["bitfinex","BTCUSD",1644495066209,0.00034218,45027.0,45024.0,0.48921943]
["bitfinex","BTCUSD",1644495066409,0.00034218,45027.0,45025.0,0.29464273]
["bitfinex","BTCUSD",1644495066609,0.00034218,45027.0,45026.0,0.27477363]
["bitfinex","BTCUSD",1644495067111,0.002,45031.0,45026.0,0.27477363]
["bitfinex","BTCUSD",1644495067318,0.002,45031.0,45026.0,0.33030263]
["bitfinex","BTCUSD",1644495067511,0.02134218,45029.0,45027.0,0.11105707]
["bitfinex","BTCUSD",1644495067712,0.02134218,45029.0,45027.0,0.32890371]
["bitfinex","BTCUSD",1644495067909,0.02134218,45029.0,45028.0,0.4252273]
["bitfinex","BTCUSD",1644495068309,0.021,45029.0,45028.0,0.5252273]
["bitfinex","BTCUSD",1644495069654,0.021,45029.0,45028.0,0.4252273]
["bitfinex","BTCUSD",1644495073910,0.021,45029.0,45027.0,0.16658507]
["bitfinex","BTCUSD",1644495074102,0.021,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495074505,0.01942055,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495075203,0.06942055,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495075404,0.320398,45028.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495075604,0.06942055,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495075605,0.01942055,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495076203,0.06942055,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495076648,0.01942055,45029.0,45027.0,0.055528]
["bitfinex","BTCUSD",1644495081100,0.01942055,45029.0,45024.0,0.075606]
["bitfinex","BTCUSD",1644495081300,0.01961423,45029.0,45024.0,0.075606]
["bitfinex","BTCUSD",1644495081702,0.19012835,45026.0,45024.0,0.075606]
["bitfinex","BTCUSD",1644495081903,0.06864787,45025.0,45024.0,0.060606]
["bitfinex","BTCUSD",1644495082301,0.19012835,45026.0,45024.0,0.060606]
["bitfinex","BTCUSD",1644495082902,0.00019368,45028.0,45024.0,0.060606]
["bitfinex","BTCUSD",1644495083103,0.00071312,45027.0,45024.0,0.060606]
["bitfinex","BTCUSD",1644495083305,0.00071312,45027.0,45024.0,0.116145]
["bitfinex","BTCUSD",1644495083504,0.00071312,45027.0,45025.0,0.26587403]
["bitfinex","BTCUSD",1644495083905,0.00019368,45028.0,45025.0,0.31587403]
["bitfinex","BTCUSD",1644495084153,0.01942055,45029.0,45026.0,0.26430713]
["bitfinex","BTCUSD",1644495084357,0.01942055,45029.0,45027.0,0.277646]
["bitfinex","BTCUSD",1644495084358,0.00071311,45028.0,45027.0,0.277646]
["bitfinex","BTCUSD",1644495084552,0.00071311,45028.0,45027.0,0.57343064]
["bitfinex","BTCUSD",1644495084752,0.00071311,45028.0,45027.0,0.72343064]
["bitfinex","BTCUSD",1644495085256,0.01942055,45029.0,45027.0,0.72343064]
["bitfinex","BTCUSD",1644495085453,0.01942055,45029.0,45028.0,0.28069485]
["bitfinex","BTCUSD",1644495087456,0.01942055,45029.0,45027.0,0.59742564]
["bitfinex","BTCUSD",1644495087910,0.01942055,45029.0,45028.0,0.26387454]
["bitfinex","BTCUSD",1644495088106,0.01942055,45029.0,45027.0,0.166588]
["bitfinex","BTCUSD",1644495088311,0.364898,45028.0,45024.0,0.055551]
["bitfinex","BTCUSD",1644495088507,0.05,45026.0,45024.0,0.055551]
["bitfinex","BTCUSD",1644495088707,0.05,45026.0,45016.0,0.00071333]
["bitfinex","BTCUSD",1644495088708,0.370398,45026.0,45016.0,0.00071333]
["bitfinex","BTCUSD",1644495088906,0.09469368,45028.0,45010.0,0.19993515]
["bitfinex","BTCUSD",1644495088907,0.08063339,45023.0,45010.0,0.19993515]
["bitfinex","BTCUSD",1644495089105,0.08063339,45023.0,45016.0,0.24954364]
["bitfinex","BTCUSD",1644495089507,0.13618939,45023.0,45016.0,0.24954364]
["bitfinex","BTCUSD",1644495089908,0.13618939,45023.0,45020.0,0.055557]
["bitfinex","BTCUSD",1644495090106,0.320398,45021.0,45020.0,0.055557]
["bitfinex","BTCUSD",1644495090307,0.31982105,45022.0,45020.0,0.055557]
["bitfinex","BTCUSD",1644495090514,0.320392,45022.0,45020.0,0.055557]
["bitfinex","BTCUSD",1644495091109,0.13618939,45023.0,45020.0,0.055557]
["bitfinex","BTCUSD",1644495091306,0.05,45021.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495091555,0.055557,45021.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495092558,0.34943792,45021.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495092757,0.05,45020.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495093162,0.00067153,45022.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495093760,0.13618639,45023.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495093959,0.320392,45021.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495094159,0.30076425,45020.0,45019.0,0.30695822]
["bitfinex","BTCUSD",1644495094362,0.8,45018.0,44999.0,0.11112]
["bitfinex","BTCUSD",1644495094566,0.06903598,45000.0,44998.0,0.0201872]
["bitfinex","BTCUSD",1644495094762,0.02749042,45012.0,45006.0,0.20710793]
["bitfinex","BTCUSD",1644495094763,0.0445,45007.0,45006.0,0.20710793]
["bitfinex","BTCUSD",1644495094959,0.0445,45007.0,45001.0,0.111142]
["bitfinex","BTCUSD",1644495095161,0.22732931,45002.0,45001.0,0.111142]
["bitfinex","BTCUSD",1644495095406,0.055584,45001.0,44998.0,0.0201872]
["bitfinex","BTCUSD",1644495095606,0.22732931,45002.0,44998.0,0.0201872]
["bitfinex","BTCUSD",1644495096405,0.22732931,45002.0,44998.0,0.00033279]
["bitfinex","BTCUSD",1644495096904,0.22703129,45002.0,44998.0,0.00033279]
["bitfinex","BTCUSD",1644495097303,0.22703129,45002.0,44997.0,0.055781]
["bitfinex","BTCUSD",1644495097504,0.22703129,45002.0,44998.0,0.00067461]
["bitfinex","BTCUSD",1644495098308,0.28261129,45002.0,44998.0,0.00067461]
["bitfinex","BTCUSD",1644495098505,0.28261129,45002.0,44997.0,0.055781]
["bitfinex","BTCUSD",1644495098705,0.30422595,45001.0,44998.0,0.00067461]
["bitfinex","BTCUSD",1644495098906,6e-05,45000.0,44998.0,0.00067461]
["bitfinex","BTCUSD",1644495099354,0.375978,44999.0,44998.0,0.00067461]
["bitfinex","BTCUSD",1644495099754,0.375978,44999.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495099954,0.055586,44999.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495100457,6e-05,45000.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495102928,6e-05,45000.0,44997.0,0.111348]
["bitfinex","BTCUSD",1644495104329,6e-05,45000.0,44997.0,0.13385758]
["bitfinex","BTCUSD",1644495105229,6e-05,45000.0,44998.0,0.05]
["bitfinex","BTCUSD",1644495105530,6e-05,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495106230,0.320452,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495107063,0.420452,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495107464,0.476039,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495108366,0.320452,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495110309,0.420452,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495110505,0.320452,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495110704,0.370452,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495110904,0.57583417,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495111305,0.431631,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495111904,0.531631,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495112210,0.60912142,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495112405,0.531631,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495112607,0.431631,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495112803,0.531631,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495113706,0.55912142,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495114156,0.60912142,45000.0,44999.0,0.08]
["bitfinex","BTCUSD",1644495115157,0.11065195,45000.0,44999.0,0.11250958]
["bitfinex","BTCUSD",1644495115358,6e-05,45000.0,44999.0,0.09]
["bitfinex","BTCUSD",1644495115557,6e-05,45000.0,44999.0,0.14]
["bitfinex","BTCUSD",1644495115957,6e-05,45000.0,44999.0,0.09]
["bitfinex","BTCUSD",1644495118111,0.320452,45000.0,44999.0,0.09]
["bitfinex","BTCUSD",1644495118309,0.78304352,45000.0,44999.0,0.09]
["bitfinex","BTCUSD",1644495118606,0.63304352,45000.0,44999.0,0.08091284]
["bitfinex","BTCUSD",1644495118806,0.82754352,45000.0,44999.0,0.07591284]
["bitfinex","BTCUSD",1644495119406,0.93871852,45000.0,44999.0,0.07591284]
["bitfinex","BTCUSD",1644495119606,0.88871852,45000.0,44999.0,0.07591284]
["bitfinex","BTCUSD",1644495119807,0.88871852,45000.0,44997.0,0.00087168]
["bitfinex","BTCUSD",1644495119808,0.35,44999.0,44997.0,0.00087168]
["bitfinex","BTCUSD",1644495120118,0.470488,44998.0,44997.0,0.00087168]
["bitfinex","BTCUSD",1644495120309,0.59797842,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495120707,0.79543239,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495121769,1.17742194,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495121971,1.12742194,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495122769,0.79543239,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495123769,1.14834163,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495123972,1.14543239,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495124274,1.19543239,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495125073,0.84543239,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495126308,0.76794197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495127310,0.79543239,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495127511,0.76794197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495128708,0.76757981,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495129057,0.71794197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495129461,0.67344197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495131458,0.71794197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495140057,1.01542347,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495140907,0.71794197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495141905,1.01002634,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495142309,1.28602761,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495143307,1.01002634,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495143709,1.06002634,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495143909,0.76794197,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495150316,1.07672098,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495150512,1.0536164,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495152157,1.35751813,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495152558,1.0536164,44998.0,44997.0,0.0002]
["bitfinex","BTCUSD",1644495152763,1.0536164,44998.0,44981.0,0.43076021]
["bitfinex","BTCUSD",1644495152764,0.205597,44995.0,44981.0,0.43076021]
["bitfinex","BTCUSD",1644495153066,0.205597,44995.0,44977.0,0.07810958]
["bitfinex","BTCUSD",1644495153067,0.39101028,44989.0,44988.0,0.0002248]
["bitfinex","BTCUSD",1644495153259,0.39101028,44989.0,44975.0,0.00268645]
["bitfinex","BTCUSD",1644495153260,0.05,44988.0,44978.0,0.0002248]
["bitfinex","BTCUSD",1644495153462,0.06479963,44980.0,44975.0,0.00291125]
["bitfinex","BTCUSD",1644495153661,0.20807726,44978.0,44975.0,0.00268645]
["bitfinex","BTCUSD",1644495153860,0.0445,44977.0,44975.0,0.00268645]
["bitfinex","BTCUSD",1644495154060,0.0445,44977.0,44974.0,0.0002248]
["bitfinex","BTCUSD",1644495154259,0.0445,44977.0,44973.0,0.26483858]
["bitfinex","BTCUSD",1644495154660,0.100116,44977.0,44973.0,0.02273438]
["bitfinex","BTCUSD",1644495155327,0.100116,44977.0,44973.0,0.02250958]
["bitfinex","BTCUSD",1644495155328,0.371008,44976.0,44973.0,0.02250958]
["bitfinex","BTCUSD",1644495155510,0.08652977,44975.0,44973.0,0.02250958]
["bitfinex","BTCUSD",1644495155715,0.320392,44974.0,44973.0,0.02250958]
["bitfinex","BTCUSD",1644495155911,0.320392,44974.0,44972.0,0.0002248]
["bitfinex","BTCUSD",1644495156113,0.08652977,44975.0,44971.0,0.0202248]
["bitfinex","BTCUSD",1644495156314,0.47601,44974.0,44971.0,0.0202248]
["bitfinex","BTCUSD",1644495156713,0.47601,44974.0,44971.0,0.02093687]
["bitfinex","BTCUSD",1644495157114,0.37601,44974.0,44971.0,0.02093687]
["bitfinex","BTCUSD",1644495157313,0.47601,44974.0,44971.0,0.02093687]
["bitfinex","BTCUSD",1644495157516,0.47601,44974.0,44971.0,0.04344645]
["bitfinex","BTCUSD",1644495157716,0.47601,44974.0,44971.0,0.0202248]
["bitfinex","BTCUSD",1644495157914,0.531632,44974.0,44971.0,0.0202248]
["bitfinex","BTCUSD",1644495158114,0.320392,44972.0,44971.0,0.0202248]
["bitfinex","BTCUSD",1644495158321,0.320392,44972.0,44971.0,0.02]
["bitfinex","BTCUSD",1644495158322,0.63006989,44972.0,44971.0,0.02]
["bitfinex","BTCUSD",1644495158518,0.67456989,44972.0,44971.0,0.02]
["bitfinex","BTCUSD",1644495159260,0.98718761,44972.0,44971.0,0.02]
["bitfinex","BTCUSD",1644495160461,1.28894978,44972.0,44971.0,0.02]
["bitfinex","BTCUSD",1644495161464,1.28894978,44972.0,44971.0,0.015]
["bitfinex","BTCUSD",1644495161865,1.33894978,44972.0,44971.0,0.015]
["bitfinex","BTCUSD",1644495162565,1.52947271,44972.0,44971.0,0.015]
["bitfinex","BTCUSD",1644495162818,1.33894978,44972.0,44971.0,0.015]
["bitfinex","BTCUSD",1644495163211,1.33894978,44972.0,44970.0,0.0002248]
["bitfinex","BTCUSD",1644495163212,0.45,44971.0,44970.0,0.0002248]
["bitfinex","BTCUSD",1644495163416,1.27921998,44971.0,44969.0,0.00071209]
["bitfinex","BTCUSD",1644495163612,0.376029,44970.0,44964.0,0.0002248]
["bitfinex","BTCUSD",1644495163812,0.31755867,44965.0,44964.0,0.0002248]
["bitfinex","BTCUSD",1644495164017,0.99091535,44965.0,44964.0,0.0002248]
["bitfinex","BTCUSD",1644495164211,1.14091535,44965.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495164413,0.61553881,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495164615,0.66003881,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495164813,0.76003881,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495166216,0.464892,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495166665,0.364892,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495166865,0.354052,44971.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495166866,0.2873,44971.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495167065,0.00134129,44972.0,44970.0,0.02250958]
["bitfinex","BTCUSD",1644495167267,0.320392,44971.0,44970.0,0.23994076]
["bitfinex","BTCUSD",1644495167864,0.40700945,44971.0,44970.0,0.02250958]
["bitfinex","BTCUSD",1644495169164,0.50700945,44971.0,44970.0,0.02250958]
["bitfinex","BTCUSD",1644495169966,0.420392,44971.0,44970.0,0.02250958]
["bitfinex","BTCUSD",1644495171011,0.431652,44970.0,44968.0,0.00089635]
["bitfinex","BTCUSD",1644495171216,0.53137176,44970.0,44968.0,0.00067146]
["bitfinex","BTCUSD",1644495171409,0.08942802,44969.0,44968.0,0.00067146]
["bitfinex","BTCUSD",1644495171609,0.45432002,44969.0,44968.0,0.00067146]
["bitfinex","BTCUSD",1644495171811,0.65994902,44969.0,44968.0,0.00067146]
["bitfinex","BTCUSD",1644495172010,0.88976139,44969.0,44964.0,0.00022489]
["bitfinex","BTCUSD",1644495172209,0.34330842,44967.0,44966.0,0.00033054]
["bitfinex","BTCUSD",1644495172412,0.76370042,44967.0,44966.0,0.02284012]
["bitfinex","BTCUSD",1644495172609,0.76370042,44967.0,44966.0,0.00033054]
["bitfinex","BTCUSD",1644495172810,0.81933042,44967.0,44966.0,0.00033054]
["bitfinex","BTCUSD",1644495173210,0.320392,44966.0,44964.0,0.02208436]
["bitfinex","BTCUSD",1644495173411,0.531657,44966.0,44964.0,0.00055545]
["bitfinex","BTCUSD",1644495173612,0.531657,44966.0,44964.0,0.00033055]
["bitfinex","BTCUSD",1644495174459,0.531657,44966.0,44963.0,0.0013249]
["bitfinex","BTCUSD",1644495174661,0.531657,44966.0,44963.0,0.00165546]
["bitfinex","BTCUSD",1644495175658,0.531657,44966.0,44963.0,0.0013249]
["bitfinex","BTCUSD",1644495176962,0.05,44965.0,44963.0,0.0013249]
["bitfinex","BTCUSD",1644495177161,0.320392,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495177360,0.420392,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495178614,0.320392,44964.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495178814,0.320392,44968.0,44963.0,0.0011]
["bitfinex","BTCUSD",1644495179016,0.19076531,44969.0,44963.0,0.0013249]
["bitfinex","BTCUSD",1644495179213,0.320392,44967.0,44964.0,0.055621]
["bitfinex","BTCUSD",1644495179413,0.320392,44967.0,44966.0,0.02208436]
["bitfinex","BTCUSD",1644495180114,0.320392,44968.0,44966.0,0.07770117]
["bitfinex","BTCUSD",1644495180312,0.320392,44969.0,44966.0,0.07792607]
["bitfinex","BTCUSD",1644495180515,0.09971976,44970.0,44966.0,0.13332017]
["bitfinex","BTCUSD",1644495180714,0.320392,44969.0,44966.0,0.13354507]
["bitfinex","BTCUSD",1644495180915,0.320392,44968.0,44966.0,0.13354507]
["bitfinex","BTCUSD",1644495181115,0.09971976,44970.0,44966.0,0.13332017]
["bitfinex","BTCUSD",1644495181317,0.09971976,44970.0,44966.0,0.13354507]
["bitfinex","BTCUSD",1644495181567,0.49337785,44970.0,44969.0,0.02208436]
["bitfinex","BTCUSD",1644495182363,0.54899885,44970.0,44969.0,0.02208436]
["bitfinex","BTCUSD",1644495183363,0.42011176,44970.0,44969.0,0.02208436]
["bitfinex","BTCUSD",1644495183966,0.320392,44969.0,44959.0,0.00243089]
["bitfinex","BTCUSD",1644495184171,0.09971976,44970.0,44967.0,0.00067289]
["bitfinex","BTCUSD",1644495184468,0.3362761,44968.0,44967.0,0.00067289]
["bitfinex","BTCUSD",1644495184667,0.6566681,44968.0,44967.0,0.00067289]
["bitfinex","BTCUSD",1644495184866,0.7566681,44968.0,44967.0,0.00067289]
["bitfinex","BTCUSD",1644495185067,1.09632922,44968.0,44967.0,0.00067289]
["bitfinex","BTCUSD",1644495185314,1.14632922,44968.0,44959.0,0.25259247]
["bitfinex","BTCUSD",1644495185508,0.08602176,44961.0,44959.0,0.25259247]
["bitfinex","BTCUSD",1644495186509,0.055632,44960.0,44959.0,0.25259247]
["bitfinex","BTCUSD",1644495187109,0.055632,44960.0,44959.0,0.00243089]
["bitfinex","BTCUSD",1644495187510,0.05,44964.0,44959.0,0.00243089]
["bitfinex","BTCUSD",1644495188110,0.00067275,44963.0,44960.0,0.19662414]
["bitfinex","BTCUSD",1644495188310,0.00067275,44963.0,44961.0,0.05]
["bitfinex","BTCUSD",1644495188911,0.05,44964.0,44961.0,0.05]
["bitfinex","BTCUSD",1644495189162,0.05067275,44964.0,44961.0,0.05022476]
["bitfinex","BTCUSD",1644495190163,0.05,44964.0,44962.0,0.055615]
["bitfinex","BTCUSD",1644495190364,0.05,44964.0,44962.0,0.11123]
["bitfinex","BTCUSD",1644495190563,0.05,44964.0,44962.0,0.2780764]
["bitfinex","BTCUSD",1644495191369,0.87559163,44979.0,44963.0,0.49979198]
["bitfinex","BTCUSD",1644495191570,0.87559163,44979.0,44970.0,0.05]
["bitfinex","BTCUSD",1644495191571,0.09969163,44979.0,44970.0,0.05]
["bitfinex","BTCUSD",1644495191767,0.09969163,44979.0,44972.0,0.05560293]
["bitfinex","BTCUSD",1644495192168,0.09969163,44979.0,44973.0,0.23479809]
["bitfinex","BTCUSD",1644495192368,0.02010654,44982.0,44981.0,0.23031509]
["bitfinex","BTCUSD",1644495193414,0.19023252,44987.0,44980.0,0.01781348]
["bitfinex","BTCUSD",1644495193615,0.61402032,44988.0,44980.0,0.01781348]
["bitfinex","BTCUSD",1644495193616,0.51062452,44986.0,44980.0,0.01781348]
["bitfinex","BTCUSD",1644495194014,0.0006728,44984.0,44980.0,0.01781348]
["bitfinex","BTCUSD",1644495194620,0.0006728,44984.0,44982.0,0.055599]
["bitfinex","BTCUSD",1644495195018,0.60740897,44988.0,44982.0,0.11119421]
["bitfinex","BTCUSD",1644495195019,0.19023252,44987.0,44982.0,0.11119421]
["bitfinex","BTCUSD",1644495195217,0.0006728,44984.0,44982.0,0.11119421]
["bitfinex","BTCUSD",1644495196019,0.19023252,44987.0,44982.0,0.11119421]
["bitfinex","BTCUSD",1644495196217,0.06595848,44985.0,44982.0,0.11119421]
["bitfinex","BTCUSD",1644495196660,0.06595848,44985.0,44982.0,0.055599]
["bitfinex","BTCUSD",1644495197266,0.06528569,44985.0,44982.0,0.055599]
["bitfinex","BTCUSD",1644495197460,0.00067267,44986.0,44982.0,0.055599]
["bitfinex","BTCUSD",1644495198061,0.00067267,44986.0,44982.0,0.11119471]
["bitfinex","BTCUSD",1644495198461,0.19023252,44987.0,44982.0,0.11119471]
["bitfinex","BTCUSD",1644495198964,0.08423245,44984.0,44982.0,0.055599]
["bitfinex","BTCUSD",1644495199163,0.08423245,44984.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495199363,0.13983445,44984.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495199766,0.08423245,44984.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495200162,0.00067268,44985.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495200414,0.00136892,44984.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495201414,0.00136892,44984.0,44981.0,0.11119895]
["bitfinex","BTCUSD",1644495202213,0.00136892,44984.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495204861,0.00067269,44985.0,44981.0,0.055602]
["bitfinex","BTCUSD",1644495205164,0.00067269,44985.0,44981.0,0.09087838]
["bitfinex","BTCUSD",1644495205361,0.00067269,44985.0,44983.0,0.43513269]
["bitfinex","BTCUSD",1644495205560,0.00067269,44985.0,44984.0,0.0445]
["bitfinex","BTCUSD",1644495205761,0.00136759,44989.0,44984.0,0.0445]
["bitfinex","BTCUSD",1644495205961,0.08268606,44988.0,44984.0,0.0445]
["bitfinex","BTCUSD",1644495206163,0.08268606,44988.0,44979.0,0.161181]
["bitfinex","BTCUSD",1644495206164,0.00067268,44986.0,44979.0,0.0445]
["bitfinex","BTCUSD",1644495206361,0.07940014,44981.0,44979.0,0.0445]
["bitfinex","BTCUSD",1644495206560,0.07940014,44981.0,44974.0,0.05583221]
["bitfinex","BTCUSD",1644495206760,0.1554071,44985.0,44974.0,0.28629866]
["bitfinex","BTCUSD",1644495207161,0.00067273,44980.0,44974.0,0.28629866]
["bitfinex","BTCUSD",1644495207914,0.00067273,44980.0,44978.0,0.055607]
["bitfinex","BTCUSD",1644495208114,0.32960193,44981.0,44978.0,0.055607]
["bitfinex","BTCUSD",1644495208317,0.00067273,44979.0,44978.0,0.055607]
["bitfinex","BTCUSD",1644495208515,0.32106473,44979.0,44978.0,0.055607]
["bitfinex","BTCUSD",1644495208716,0.32106473,44979.0,44972.0,0.00022476]
["bitfinex","BTCUSD",1644495208717,0.00067273,44979.0,44972.0,0.00022476]
["bitfinex","BTCUSD",1644495208914,0.320392,44978.0,44971.0,0.072904]
["bitfinex","BTCUSD",1644495209117,0.055621,44976.0,44971.0,0.072904]
["bitfinex","BTCUSD",1644495209318,0.320392,44973.0,44971.0,0.072904]
["bitfinex","BTCUSD",1644495209616,0.63226194,44973.0,44971.0,0.072844]
["bitfinex","BTCUSD",1644495209816,0.26186994,44973.0,44971.0,0.072844]
["bitfinex","BTCUSD",1644495210415,0.58226194,44973.0,44971.0,0.072844]
["bitfinex","BTCUSD",1644495210615,0.65847233,44973.0,44971.0,0.072844]
["bitfinex","BTCUSD",1644495211218,0.33808033,44973.0,44971.0,0.072844]
["bitfinex","BTCUSD",1644495211565,0.26186994,44973.0,44971.0,0.064]
["bitfinex","BTCUSD",1644495212265,0.055619,44972.0,44971.0,0.064]
["bitfinex","BTCUSD",1644495213970,0.055619,44972.0,44963.0,0.30264806]
["bitfinex","BTCUSD",1644495214772,0.05724248,44972.0,44966.0,0.055622]
["bitfinex","BTCUSD",1644495215516,0.00071184,44971.0,44966.0,0.055622]
["bitfinex","BTCUSD",1644495216113,0.00071184,44971.0,44967.0,0.3]
["bitfinex","BTCUSD",1644495216312,0.00071184,44971.0,44967.0,0.16683131]
["bitfinex","BTCUSD",1644495216512,0.00071184,44971.0,44967.0,0.11122131]
["bitfinex","BTCUSD",1644495216712,0.00162348,44972.0,44967.0,0.11122131]
["bitfinex","BTCUSD",1644495216913,0.00071184,44971.0,44967.0,0.11122131]
["bitfinex","BTCUSD",1644495217313,0.00071184,44971.0,44968.0,0.22243085]
["bitfinex","BTCUSD",1644495217513,0.00071184,44971.0,44968.0,0.16682285]
["bitfinex","BTCUSD",1644495217714,0.00162348,44972.0,44969.0,0.34976713]
["bitfinex","BTCUSD",1644495218221,0.00233532,44972.0,44970.0,0.100106]
["bitfinex","BTCUSD",1644495218414,0.00233532,44972.0,44971.0,0.26005785]
["bitfinex","BTCUSD",1644495219059,0.00162348,44972.0,44971.0,0.26005785]
["bitfinex","BTCUSD",1644495219864,0.00233209,44974.0,44971.0,0.55705785]
["bitfinex","BTCUSD",1644495220061,0.00233209,44974.0,44972.0,0.055606]
["bitfinex","BTCUSD",1644495220261,0.00162027,44974.0,44973.0,0.27540453]
["bitfinex","BTCUSD",1644495222062,0.00162027,44974.0,44973.0,0.33100986]
["bitfinex","BTCUSD",1644495222266,0.19023252,44988.0,44974.0,0.8]
["bitfinex","BTCUSD",1644495222469,0.19023252,44993.0,44979.0,0.16677989]
["bitfinex","BTCUSD",1644495222663,0.19023252,44993.0,44985.0,0.2418742]
["bitfinex","BTCUSD",1644495222915,0.23779065,44996.0,44985.0,0.2418742]
["bitfinex","BTCUSD",1644495222916,0.19023252,44994.0,44985.0,0.2418742]
["bitfinex","BTCUSD",1644495223115,0.19023252,44994.0,44985.0,0.2918742]
["bitfinex","BTCUSD",1644495223316,0.36612645,44998.0,44985.0,0.2918742]
["bitfinex","BTCUSD",1644495223317,0.24832863,44991.0,44985.0,0.2918742]
["bitfinex","BTCUSD",1644495223714,0.24832863,44991.0,44986.0,0.11118327]
["bitfinex","BTCUSD",1644495224115,0.00063256,44990.0,44986.0,0.11118327]
["bitfinex","BTCUSD",1644495224517,0.00063256,44990.0,44986.0,0.38178075]
["bitfinex","BTCUSD",1644495225116,0.24832863,44991.0,44986.0,0.38178075]
["bitfinex","BTCUSD",1644495225316,0.00063256,44990.0,44986.0,0.38178075]
["bitfinex","BTCUSD",1644495226121,0.00063256,44990.0,44986.0,0.32618948]
["bitfinex","BTCUSD",1644495226317,0.30392563,44991.0,44986.0,0.055592]
["bitfinex","BTCUSD",1644495226764,0.00063256,44990.0,44986.0,0.055592]
["bitfinex","BTCUSD",1644495227464,0.30392563,44991.0,44986.0,0.055592]
["bitfinex","BTCUSD",1644495227664,0.00063694,44990.0,44986.0,0.055592]
["bitfinex","BTCUSD",1644495228065,0.00063694,44990.0,44986.0,0.37689663]
["bitfinex","BTCUSD",1644495228264,0.00063694,44990.0,44986.0,0.11118731]
["bitfinex","BTCUSD",1644495228767,0.30392563,44991.0,44986.0,0.11118731]
["bitfinex","BTCUSD",1644495228964,0.00063694,44990.0,44986.0,0.11118731]
["bitfinex","BTCUSD",1644495229164,0.00063694,44990.0,44986.0,0.055592]
["bitfinex","BTCUSD",1644495229365,0.00063694,44990.0,44986.0,0.111188]
["bitfinex","BTCUSD",1644495229765,0.30392563,44991.0,44986.0,0.111188]
["bitfinex","BTCUSD",1644495230164,0.00063694,44990.0,44986.0,0.111188]
["bitfinex","BTCUSD",1644495230417,0.375992,44989.0,44985.0,0.111183]
["bitfinex","BTCUSD",1644495230617,0.375992,44989.0,44980.0,0.3]
["bitfinex","BTCUSD",1644495230618,0.3455965,44989.0,44980.0,0.3]
["bitfinex","BTCUSD",1644495230815,0.06793722,44975.0,44970.0,0.5357]
["bitfinex","BTCUSD",1644495231012,0.06793722,44975.0,44970.0,0.35]
["bitfinex","BTCUSD",1644495231214,0.06793722,44975.0,44970.0,0.3]
["bitfinex","BTCUSD",1644495231416,0.06793722,44975.0,44972.0,0.35550637]
["bitfinex","BTCUSD",1644495231613,0.06793722,44975.0,44972.0,0.41111437]
["bitfinex","BTCUSD",1644495231816,0.06793722,44975.0,44973.0,0.11121159]
["bitfinex","BTCUSD",1644495232013,0.06793722,44975.0,44972.0,0.055608]
["bitfinex","BTCUSD",1644495232214,0.06784633,44975.0,44969.0,0.0002246]
["bitfinex","BTCUSD",1644495232416,0.06784633,44975.0,44968.0,0.0002246]
["bitfinex","BTCUSD",1644495232613,0.08159392,44968.0,44967.0,0.02052389]
["bitfinex","BTCUSD",1644495233015,0.08159392,44968.0,44966.0,0.05647978]
["bitfinex","BTCUSD",1644495233215,0.000636,44978.0,44967.0,0.05561924]
["bitfinex","BTCUSD",1644495233416,0.19023252,44981.0,44968.0,0.28369565]
["bitfinex","BTCUSD",1644495233617,0.21125126,44983.0,44968.0,0.28369565]
["bitfinex","BTCUSD",1644495233917,0.00063599,44978.0,44968.0,0.28369565]
["bitfinex","BTCUSD",1644495234171,0.07008664,44975.0,44974.0,0.46233669]
["bitfinex","BTCUSD",1644495234371,0.07008664,44975.0,44974.0,0.40673118]
["bitfinex","BTCUSD",1644495235579,0.07008664,44975.0,44974.0,0.055605]
["bitfinex","BTCUSD",1644495239314,0.07008664,44975.0,44974.0,0.050605]
["bitfinex","BTCUSD",1644495240518,0.06508664,44975.0,44974.0,0.050605]
["bitfinex","BTCUSD",1644495240717,0.0670693,44975.0,44974.0,0.050605]
["bitfinex","BTCUSD",1644495243972,0.0670693,44975.0,44967.0,0.0866593]
["bitfinex","BTCUSD",1644495244377,0.07754075,44968.0,44967.0,0.1366593]
["bitfinex","BTCUSD",1644495244572,0.07754075,44968.0,44967.0,0.1364347]
["bitfinex","BTCUSD",1644495244777,0.07754075,44968.0,44967.0,0.10561388]
["bitfinex","BTCUSD",1644495244974,0.00198266,44975.0,44969.0,0.33023043]
["bitfinex","BTCUSD",1644495245419,0.23555335,44978.0,44969.0,0.43583643]
["bitfinex","BTCUSD",1644495245618,0.23491726,44978.0,44970.0,0.055605]
["bitfinex","BTCUSD",1644495245916,0.23555336,44978.0,44970.0,0.11120946]
["bitfinex","BTCUSD",1644495246215,0.0705341,44974.0,44970.0,0.11120946]
["bitfinex","BTCUSD",1644495246415,0.23555336,44978.0,44970.0,0.11120946]
["bitfinex","BTCUSD",1644495246718,0.23491726,44978.0,44970.0,0.11120946]
["bitfinex","BTCUSD",1644495246918,0.23491726,44978.0,44972.0,0.05560805]
["bitfinex","BTCUSD",1644495247115,0.23555337,44978.0,44972.0,0.05560805]
["bitfinex","BTCUSD",1644495247514,0.42582624,44978.0,44972.0,0.05560805]
["bitfinex","BTCUSD",1644495247915,0.08098491,44975.0,44972.0,0.05560805]
["bitfinex","BTCUSD",1644495248517,0.08098491,44975.0,44972.0,0.055609]
["bitfinex","BTCUSD",1644495248717,0.08098491,44975.0,44973.0,0.05561075]
["bitfinex","BTCUSD",1644495249567,0.60854121,44974.0,44972.0,0.055609]
["bitfinex","BTCUSD",1644495249763,0.23627731,44975.0,44966.0,0.00086089]
["bitfinex","BTCUSD",1644495249764,0.00197866,44973.0,44966.0,0.00086089]
["bitfinex","BTCUSD",1644495249963,0.00197866,44973.0,44966.0,0.00063629]
["bitfinex","BTCUSD",1644495250463,0.07703109,44966.0,44964.0,0.0002246]
["bitfinex","BTCUSD",1644495250664,0.07703109,44966.0,44963.0,0.5083]
["bitfinex","BTCUSD",1644495251064,0.07703109,44966.0,44963.0,0.56414725]
["bitfinex","BTCUSD",1644495251263,0.07703109,44966.0,44963.0,0.66414725]
["bitfinex","BTCUSD",1644495251863,0.07703109,44966.0,44963.0,0.61414725]
["bitfinex","BTCUSD",1644495252066,0.07703109,44966.0,44963.0,0.66976925]
["bitfinex","BTCUSD",1644495252466,0.07703109,44966.0,44963.0,0.61976925]
["bitfinex","BTCUSD",1644495252664,0.07703109,44966.0,44963.0,0.5641466]
["bitfinex","BTCUSD",1644495253714,0.07703109,44966.0,44963.0,0.66976705]
["bitfinex","BTCUSD",1644495253913,0.07703109,44966.0,44963.0,0.72538505]
["bitfinex","BTCUSD",1644495255515,0.18967262,44969.0,44963.0,0.72538505]
["bitfinex","BTCUSD",1644495255715,0.18967262,44969.0,44964.0,0.055619]
["bitfinex","BTCUSD",1644495255915,0.18967262,44969.0,44964.0,0.0558436]
["bitfinex","BTCUSD",1644495256116,0.18967262,44969.0,44964.0,0.1114616]
["bitfinex","BTCUSD",1644495256564,0.2746631,44969.0,44964.0,0.11209782]
["bitfinex","BTCUSD",1644495256763,0.08499048,44969.0,44966.0,0.055618]
["bitfinex","BTCUSD",1644495258163,0.055618,44972.0,44966.0,0.105618]
["bitfinex","BTCUSD",1644495258465,0.0996754,44975.0,44967.0,0.055614]
["bitfinex","BTCUSD",1644495258863,0.0996754,44975.0,44967.0,0.105614]
["bitfinex","BTCUSD",1644495259264,0.0996754,44975.0,44968.0,0.26738522]
["bitfinex","BTCUSD",1644495259466,0.0996754,44975.0,44969.0,0.11122047]
["bitfinex","BTCUSD",1644495259665,0.00063604,44978.0,44968.0,0.75679174]
["bitfinex","BTCUSD",1644495259869,0.19027287,44981.0,44970.0,0.27349921]
["bitfinex","BTCUSD",1644495260319,0.00063612,44978.0,44970.0,0.43471221]
["bitfinex","BTCUSD",1644495260513,0.00063612,44978.0,44970.0,0.69991399]
["bitfinex","BTCUSD",1644495260712,0.0828548,44975.0,44970.0,0.69991399]
["bitfinex","BTCUSD",1644495260915,0.0828548,44975.0,44971.0,0.055607]
["bitfinex","BTCUSD",1644495261313,0.0828548,44975.0,44971.0,0.05317795]
["bitfinex","BTCUSD",1644495261915,0.0828548,44975.0,44972.0,0.05561]
["bitfinex","BTCUSD",1644495262116,0.0828548,44975.0,44973.0,0.05560985]
["bitfinex","BTCUSD",1644495262315,0.0828548,44975.0,44973.0,0.10560985]
["bitfinex","BTCUSD",1644495262717,0.0828548,44975.0,44973.0,0.05560985]
["bitfinex","BTCUSD",1644495263517,0.19027287,44980.0,44974.0,0.055608]
["bitfinex","BTCUSD",1644495263718,0.00063611,44978.0,44975.0,0.11121121]
["bitfinex","BTCUSD",1644495263923,0.00063611,44978.0,44975.0,0.16121121]
["bitfinex","BTCUSD",1644495264164,0.00063611,44978.0,44975.0,0.21121121]
["bitfinex","BTCUSD",1644495264363,0.00063611,44978.0,44975.0,0.22011621]
["bitfinex","BTCUSD",1644495264562,0.00063611,44978.0,44975.0,0.21121121]
["bitfinex","BTCUSD",1644495264765,0.08047749,44983.0,44976.0,0.52407381]
["bitfinex","BTCUSD",1644495265072,0.00063612,44979.0,44978.0,0.055594]
["bitfinex","BTCUSD",1644495265263,0.00063612,44979.0,44978.0,0.5108446]
["bitfinex","BTCUSD",1644495265466,0.00063612,44979.0,44978.0,0.5553446]
["bitfinex","BTCUSD",1644495265663,0.09794924,44987.0,44979.0,0.8]
["bitfinex","BTCUSD",1644495265864,0.19027287,44989.0,44980.0,0.0445]
["bitfinex","BTCUSD",1644495266164,0.19027287,44990.0,44985.0,0.055591]
["bitfinex","BTCUSD",1644495266363,0.19027287,44991.0,44986.0,0.28768776]
["bitfinex","BTCUSD",1644495266565,0.19027287,44992.0,44986.0,0.28768776]
["bitfinex","BTCUSD",1644495266762,0.19027287,44992.0,44986.0,0.38768776]
["bitfinex","BTCUSD",1644495267363,0.00063651,44991.0,44986.0,0.44327476]
["bitfinex","BTCUSD",1644495267824,0.00063651,44991.0,44986.0,0.66562065]
["bitfinex","BTCUSD",1644495268215,0.00063651,44991.0,44986.0,0.73010965]
["bitfinex","BTCUSD",1644495268417,0.41991456,44993.0,44986.0,0.73010965]
["bitfinex","BTCUSD",1644495268617,0.00063651,44991.0,44987.0,0.055589]
["bitfinex","BTCUSD",1644495268818,0.08141088,44990.0,44987.0,0.055589]
["bitfinex","BTCUSD",1644495269222,0.27168375,44990.0,44987.0,0.055589]
["bitfinex","BTCUSD",1644495269418,2.7606166,44990.0,44987.0,0.00682443]
["bitfinex","BTCUSD",1644495269718,0.27168375,44990.0,44987.0,0.00682443]
["bitfinex","BTCUSD",1644495269917,0.00134046,44989.0,44987.0,0.00682443]
["bitfinex","BTCUSD",1644495270222,0.19161333,44989.0,44987.0,0.00682443]
["bitfinex","BTCUSD",1644495270617,0.19161333,44989.0,44985.0,0.055597]
["bitfinex","BTCUSD",1644495271217,0.19161333,44989.0,44986.0,0.05559341]
["bitfinex","BTCUSD",1644495271661,0.19161333,44989.0,44986.0,0.11118641]
["bitfinex","BTCUSD",1644495271860,0.19161333,44989.0,44986.0,0.16118641]
["bitfinex","BTCUSD",1644495274164,0.19161333,44989.0,44981.0,0.45439101]
["bitfinex","BTCUSD",1644495274362,0.19161333,44989.0,44981.0,0.49889101]
["bitfinex","BTCUSD",1644495274963,0.19161333,44989.0,44986.0,0.055593]
["bitfinex","BTCUSD",1644495275165,0.19161333,44989.0,44986.0,0.11118641]
["bitfinex","BTCUSD",1644495276618,0.19161333,44989.0,44986.0,0.055593]
["bitfinex","BTCUSD",1644495278023,0.19161333,44989.0,44986.0,0.11118632]
["bitfinex","BTCUSD",1644495279263,0.19139468,44989.0,44986.0,0.11118632]
["bitfinex","BTCUSD",1644495280265,0.00089016,44988.0,44986.0,0.11118632]
["bitfinex","BTCUSD",1644495282068,0.19116303,44988.0,44986.0,0.11118632]
["bitfinex","BTCUSD",1644495282471,0.00089016,44988.0,44986.0,0.11118632]
["bitfinex","BTCUSD",1644495284417,0.00089016,44988.0,44986.0,0.16118632]
["bitfinex","BTCUSD",1644495285319,0.00089016,44988.0,44986.0,0.41761462]
["bitfinex","BTCUSD",1644495285520,0.00089016,44988.0,44986.0,0.16118632]
["bitfinex","BTCUSD",1644495285722,0.00197626,44987.0,44986.0,0.16118532]
["bitfinex","BTCUSD",1644495286563,0.00197626,44987.0,44986.0,0.10559332]
["bitfinex","BTCUSD",1644495287168,0.00197626,44987.0,44986.0,0.37914687]
["bitfinex","BTCUSD",1644495287566,0.00197626,44987.0,44986.0,0.38804887]
["bitfinex","BTCUSD",1644495289164,0.00197626,44987.0,44986.0,0.11449532]
["bitfinex","BTCUSD",1644495290413,0.0026123,44989.0,44986.0,0.22567532]
["bitfinex","BTCUSD",1644495290616,0.0026123,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495291214,0.00197626,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495295272,0.00197626,44989.0,44987.0,0.06449177]
["bitfinex","BTCUSD",1644495295573,0.00197626,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495297475,0.00197626,44989.0,44988.0,0.2660608]
["bitfinex","BTCUSD",1644495297676,0.00197626,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495297915,0.00197626,44989.0,44988.0,0.05]
["bitfinex","BTCUSD",1644495298316,0.00197626,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495299313,0.00197626,44989.0,44987.0,0.06449177]
["bitfinex","BTCUSD",1644495299813,0.00197626,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495299814,0.19232328,44989.0,44987.0,0.05558977]
["bitfinex","BTCUSD",1644495300015,0.19232328,44989.0,44988.0,0.26908291]
["bitfinex","BTCUSD",1644495300222,0.00197626,44989.0,44988.0,0.26908291]
["bitfinex","BTCUSD",1644495300416,0.00197626,44989.0,44988.0,0.36358291]
["bitfinex","BTCUSD",1644495300817,0.00197626,44989.0,44988.0,0.46358291]
["bitfinex","BTCUSD",1644495302363,0.00197626,44989.0,44988.0,0.0945]
["bitfinex","BTCUSD",1644495303361,0.00197626,44989.0,44988.0,0.11655927]
["bitfinex","BTCUSD",1644495304261,0.00197626,44989.0,44985.0,0.59472426]
["bitfinex","BTCUSD",1644495304262,0.00197626,44989.0,44985.0,0.5454372]
["bitfinex","BTCUSD",1644495304461,0.08477125,44987.0,44986.0,0.0445]
["bitfinex","BTCUSD",1644495305064,0.08477125,44987.0,44986.0,0.11117829]
["bitfinex","BTCUSD",1644495305325,0.08477125,44987.0,44986.0,0.13323747]
["bitfinex","BTCUSD",1644495306126,0.00266583,44989.0,44986.0,0.13323747]
["bitfinex","BTCUSD",1644495306324,0.00266583,44989.0,44986.0,0.24441642]
["bitfinex","BTCUSD",1644495306723,0.00266583,44989.0,44986.0,0.19972421]
["bitfinex","BTCUSD",1644495306923,0.00197626,44989.0,44986.0,0.19972421]
["bitfinex","BTCUSD",1644495307124,0.00197626,44989.0,44986.0,0.20862621]
["bitfinex","BTCUSD",1644495307326,0.07311031,44988.0,44986.0,0.20862621]
["bitfinex","BTCUSD",1644495307723,0.07311031,44988.0,44986.0,0.26421521]
["bitfinex","BTCUSD",1644495307924,0.00197626,44989.0,44986.0,0.26421521]
["bitfinex","BTCUSD",1644495307925,0.00197626,44989.0,44987.0,0.3]
["bitfinex","BTCUSD",1644495308226,0.00067007,44989.0,44988.0,0.91082768]
["bitfinex","BTCUSD",1644495308424,0.00067007,44989.0,44988.0,1.22337251]
["bitfinex","BTCUSD",1644495308628,0.00067007,44989.0,44988.0,1.21787251]
["bitfinex","BTCUSD",1644495309075,0.00067007,44989.0,44988.0,1.26110393]
["bitfinex","BTCUSD",1644495309272,0.00866434,44989.0,44988.0,0.67884686]
["bitfinex","BTCUSD",1644495309473,0.00866434,44989.0,44988.0,0.12214686]
["bitfinex","BTCUSD",1644495310872,0.00866434,44989.0,44988.0,0.13104786]
["bitfinex","BTCUSD",1644495311282,0.00866434,44989.0,44988.0,0.12214686]
["bitfinex","BTCUSD",1644495312821,0.00866434,44989.0,44988.0,0.07764686]
["bitfinex","BTCUSD",1644495314818,0.00866434,44989.0,44988.0,0.08654786]
["bitfinex","BTCUSD",1644495315017,0.00866434,44989.0,44988.0,0.07764686]
["bitfinex","BTCUSD",1644495317568,0.00866434,44989.0,44988.0,0.06764686]
["bitfinex","BTCUSD",1644495320418,0.00970026,44989.0,44988.0,0.06764686]
["bitfinex","BTCUSD",1644495320617,0.00970026,44989.0,44988.0,0.02205918]
["bitfinex","BTCUSD",1644495321620,0.2001762,44989.0,44988.0,0.02205918]
["bitfinex","BTCUSD",1644495322820,0.19721514,44989.0,44988.0,0.02205918]
["bitfinex","BTCUSD",1644495323019,0.19584403,44989.0,44988.0,0.02205918]
["bitfinex","BTCUSD",1644495323419,0.19721514,44989.0,44988.0,0.02205918]
["bitfinex","BTCUSD",1644495323820,0.0067392,44989.0,44988.0,0.02205918]
["bitfinex","BTCUSD",1644495325867,0.24483413,44989.0,44988.0,0.01705918]
["bitfinex","BTCUSD",1644495326466,0.24483413,44989.0,44987.0,0.01705918]
["bitfinex","BTCUSD",1644495326870,0.24050196,44989.0,44987.0,0.01705918]
["bitfinex","BTCUSD",1644495327167,0.2424271,44988.0,44987.0,0.01705918]
["bitfinex","BTCUSD",1644495327826,0.01019378,44986.0,44982.0,0.00067141]
["bitfinex","BTCUSD",1644495328020,0.05,44983.0,44982.0,0.00067141]
["bitfinex","BTCUSD",1644495328319,0.65297087,44983.0,44982.0,0.00067141]
["bitfinex","BTCUSD",1644495328521,0.70060591,44983.0,44969.0,0.17792829]
["bitfinex","BTCUSD",1644495328720,0.28626524,44970.0,44969.0,0.25670605]
["bitfinex","BTCUSD",1644495329722,0.28626524,44970.0,44968.0,0.0002246]
["bitfinex","BTCUSD",1644495330119,0.28626524,44970.0,44967.0,0.11212308]
["bitfinex","BTCUSD",1644495330920,0.28626524,44970.0,44967.0,0.1114516]
["bitfinex","BTCUSD",1644495331122,0.28626524,44970.0,44967.0,0.1292616]
["bitfinex","BTCUSD",1644495331321,0.28626524,44970.0,44967.0,0.1114516]
["bitfinex","BTCUSD",1644495331562,0.21873918,44970.0,44967.0,0.1114516]
["bitfinex","BTCUSD",1644495332366,0.00433217,44968.0,44967.0,0.1114516]
["bitfinex","BTCUSD",1644495332564,0.00433217,44968.0,44967.0,0.111227]
["bitfinex","BTCUSD",1644495332966,0.00433217,44968.0,44967.0,0.055614]
["bitfinex","BTCUSD",1644495333866,0.00570328,44968.0,44967.0,0.055614]
["bitfinex","BTCUSD",1644495334366,0.00570328,44968.0,44966.0,0.1114506]
["bitfinex","BTCUSD",1644495334569,0.00570328,44968.0,44966.0,0.111226]
["bitfinex","BTCUSD",1644495337120,0.00570328,44968.0,44966.0,0.1109983]
["bitfinex","BTCUSD",1644495337317,0.00137111,44968.0,44966.0,0.1109983]
["bitfinex","BTCUSD",1644495337718,0.00433217,44967.0,44966.0,0.1109983]
["bitfinex","BTCUSD",1644495338923,0.00433217,44967.0,44966.0,0.1288093]
["bitfinex","BTCUSD",1644495339162,0.00570328,44967.0,44966.0,0.1199043]
["bitfinex","BTCUSD",1644495339363,0.00570328,44967.0,44966.0,0.1109983]
["bitfinex","BTCUSD",1644495340265,0.00705513,44967.0,44966.0,0.1109983]
["bitfinex","BTCUSD",1644495341066,0.00705513,44967.0,44965.0,0.0002246]
["bitfinex","BTCUSD",1644495341268,0.00705513,44967.0,44964.0,0.05648386]
["bitfinex","BTCUSD",1644495341468,0.06267913,44967.0,44964.0,0.00086086]
["bitfinex","BTCUSD",1644495341670,0.06267913,44967.0,44964.0,0.0002246]
["bitfinex","BTCUSD",1644495341870,0.06267913,44967.0,44963.0,0.26433626]
["bitfinex","BTCUSD",1644495342274,0.320392,44966.0,44963.0,0.26433626]
["bitfinex","BTCUSD",1644495342468,0.376021,44965.0,44963.0,0.00063626]
["bitfinex","BTCUSD",1644495342670,0.376021,44965.0,44963.0,0.00086086]
["bitfinex","BTCUSD",1644495342919,0.376021,44965.0,44962.0,0.008907]
["bitfinex","BTCUSD",1644495342920,0.39876886,44964.0,44962.0,0.0002246]
["bitfinex","BTCUSD",1644495343118,0.12837686,44964.0,44962.0,0.0006364]
["bitfinex","BTCUSD",1644495343319,0.320392,44963.0,44962.0,0.0006364]
["bitfinex","BTCUSD",1644495343519,0.05433217,44964.0,44962.0,0.0006364]
["bitfinex","BTCUSD",1644495343821,0.00433217,44964.0,44962.0,0.0562614]
["bitfinex","BTCUSD",1644495344218,0.00433217,44964.0,44962.0,0.055625]
["bitfinex","BTCUSD",1644495344418,0.00137111,44963.0,44962.0,0.055625]
["bitfinex","BTCUSD",1644495344821,0.00137111,44963.0,44961.0,0.00086101]
["bitfinex","BTCUSD",1644495345021,0.00137111,44963.0,44961.0,0.00063641]
["bitfinex","BTCUSD",1644495345520,0.00137111,44963.0,44960.0,0.056484]
["bitfinex","BTCUSD",1644495346565,0.00137111,44963.0,44960.0,0.0736616]
["bitfinex","BTCUSD",1644495346768,0.00137111,44963.0,44960.0,0.0558476]
["bitfinex","BTCUSD",1644495347168,0.00137111,44963.0,44960.0,0.0002246]
["bitfinex","BTCUSD",1644495347374,0.00137111,44963.0,44959.0,0.00306729]
["bitfinex","BTCUSD",1644495347375,0.05699411,44963.0,44959.0,0.00306729]
["bitfinex","BTCUSD",1644495347768,0.05699411,44963.0,44959.0,0.00243089]
["bitfinex","BTCUSD",1644495348166,0.05699411,44963.0,44959.0,0.0030673]
["bitfinex","BTCUSD",1644495348366,0.29536689,44963.0,44959.0,0.0030673]
["bitfinex","BTCUSD",1644495348567,0.00433217,44961.0,44959.0,0.0030673]
["bitfinex","BTCUSD",1644495348768,0.00433217,44961.0,44960.0,8.346e-05]
["bitfinex","BTCUSD",1644495349770,0.00570328,44961.0,44960.0,8.346e-05]
["bitfinex","BTCUSD",1644495350616,0.00570328,44961.0,44960.0,0.00899146]
["bitfinex","BTCUSD",1644495350817,0.00570328,44961.0,44960.0,8.346e-05]
["bitfinex","BTCUSD",1644495353620,0.00570328,44961.0,44956.0,0.34350956]
["bitfinex","BTCUSD",1644495353621,0.07128086,44957.0,44956.0,0.34350956]
["bitfinex","BTCUSD",1644495353818,0.12128086,44957.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495354364,0.00433217,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495355170,0.00570328,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495355564,0.22266203,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495356465,0.29300609,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495358519,0.00570328,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495359523,0.0909304,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495359719,0.0909304,44956.0,44955.0,0.055819]
["bitfinex","BTCUSD",1644495359720,0.00704044,44956.0,44955.0,0.055819]
["bitfinex","BTCUSD",1644495360424,0.00704044,44956.0,44955.0,0.100319]
["bitfinex","BTCUSD",1644495360721,0.00704044,44956.0,44955.0,0.40006273]
["bitfinex","BTCUSD",1644495360920,0.00704044,44956.0,44955.0,0.50006273]
["bitfinex","BTCUSD",1644495361123,0.00704044,44956.0,44955.0,0.40006273]
["bitfinex","BTCUSD",1644495361772,0.00704044,44956.0,44955.0,0.100319]
["bitfinex","BTCUSD",1644495361970,0.00704044,44956.0,44955.0,0.109227]
["bitfinex","BTCUSD",1644495362172,0.00704044,44956.0,44955.0,0.053608]
["bitfinex","BTCUSD",1644495362373,0.00704044,44956.0,44955.0,0.0447]
["bitfinex","BTCUSD",1644495362780,0.00704044,44956.0,44955.0,0.0002]
["bitfinex","BTCUSD",1644495363773,0.00704044,44956.0,44955.0,0.055821]
["bitfinex","BTCUSD",1644495364376,0.00704044,44956.0,44952.0,0.2688908]
["bitfinex","BTCUSD",1644495364377,0.01890357,44953.0,44952.0,0.2688908]
["bitfinex","BTCUSD",1644495364575,0.05695516,44956.0,44952.0,0.2688908]
["bitfinex","BTCUSD",1644495364975,0.00570328,44954.0,44952.0,0.2688908]
["bitfinex","BTCUSD",1644495365424,0.00435955,44954.0,44953.0,0.0445]
["bitfinex","BTCUSD",1644495365819,0.00435955,44954.0,44953.0,0.33249844]
["bitfinex","BTCUSD",1644495366216,0.00435955,44954.0,44953.0,0.255731]
["bitfinex","BTCUSD",1644495366820,0.00435955,44954.0,44953.0,0.155731]
["bitfinex","BTCUSD",1644495368820,0.00435955,44954.0,44953.0,0.44327894]
["bitfinex","BTCUSD",1644495369275,0.00435955,44954.0,44953.0,0.54327894]
["bitfinex","BTCUSD",1644495369475,0.00435955,44954.0,44953.0,0.44327894]
["bitfinex","BTCUSD",1644495369676,0.00550339,44954.0,44953.0,0.155731]
["bitfinex","BTCUSD",1644495369977,0.00547601,44954.0,44953.0,0.0445]
["bitfinex","BTCUSD",1644495370478,0.00547601,44954.0,44952.0,0.0002242]
["bitfinex","BTCUSD",1644495370681,0.00547601,44954.0,44951.0,0.0202242]
["bitfinex","BTCUSD",1644495370880,0.00114384,44954.0,44951.0,0.0202242]
["bitfinex","BTCUSD",1644495371079,0.00433217,44952.0,44951.0,0.0205916]
["bitfinex","BTCUSD",1644495371278,0.00433217,44952.0,44951.0,0.0203674]
["bitfinex","BTCUSD",1644495372078,0.00433217,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495374917,0.00547372,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495375318,0.28456439,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495375522,0.00547372,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495375719,0.05547372,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495376321,0.37799666,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495377397,0.72882456,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495377897,0.67882456,44952.0,44951.0,0.028909]
["bitfinex","BTCUSD",1644495378097,0.67882456,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495378500,0.72882456,44952.0,44951.0,0.02]
["bitfinex","BTCUSD",1644495378698,0.055641,44951.0,44950.0,0.0002242]
["bitfinex","BTCUSD",1644495378898,0.055641,44951.0,44949.0,0.00071397]
["bitfinex","BTCUSD",1644495378899,0.39927043,44951.0,44949.0,0.00071397]
["bitfinex","BTCUSD",1644495379199,0.29399157,44950.0,44946.0,0.0002242]
["bitfinex","BTCUSD",1644495379399,0.29399157,44950.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495379400,0.06616968,44949.0,44948.0,0.00071398]
["bitfinex","BTCUSD",1644495380000,0.17745535,44949.0,44948.0,0.00071398]
["bitfinex","BTCUSD",1644495380419,0.20403816,44948.0,44946.0,0.0002242]
["bitfinex","BTCUSD",1644495380620,0.25403816,44948.0,44946.0,0.000714]
["bitfinex","BTCUSD",1644495380823,0.30403816,44948.0,44946.0,0.000714]
["bitfinex","BTCUSD",1644495381023,0.055648,44947.0,44946.0,0.000714]
["bitfinex","BTCUSD",1644495381718,0.35968773,44948.0,44945.0,0.0012242]
["bitfinex","BTCUSD",1644495381719,0.36533473,44948.0,44945.0,0.0012242]
["bitfinex","BTCUSD",1644495381919,0.36533473,44948.0,44945.0,0.00171401]
["bitfinex","BTCUSD",1644495381920,0.42097873,44948.0,44945.0,0.00171401]
["bitfinex","BTCUSD",1644495382117,0.42097873,44948.0,44945.0,0.00193821]
["bitfinex","BTCUSD",1644495382718,0.055647,44947.0,44945.0,0.00193821]
["bitfinex","BTCUSD",1644495382920,0.16694477,44947.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495383122,0.320392,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495383419,0.16694477,44947.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495383623,0.320392,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495384070,0.21694477,44947.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495384669,0.00433217,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495384870,0.32472417,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495385069,0.37472417,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495385270,0.43037288,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495386570,0.53037288,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495386870,0.43037288,44946.0,44945.0,0.001]
["bitfinex","BTCUSD",1644495387370,0.055648,44944.0,44941.0,0.01041732]
["bitfinex","BTCUSD",1644495387669,0.055648,44944.0,44943.0,0.00022422]
["bitfinex","BTCUSD",1644495387918,0.055648,44944.0,44941.0,0.01041732]
["bitfinex","BTCUSD",1644495388316,0.111291,44944.0,44941.0,0.01041732]
["bitfinex","BTCUSD",1644495388516,0.111291,44944.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495388916,0.05564242,44943.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495389117,0.11128542,44943.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495389316,0.16128542,44943.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495390019,0.00433217,44942.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495392071,0.28750551,44942.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495393371,0.28750551,44942.0,44941.0,0.01432732]
["bitfinex","BTCUSD",1644495393372,0.2873518,44942.0,44941.0,0.01432732]
["bitfinex","BTCUSD",1644495393771,0.2873518,44942.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495393975,0.3430028,44942.0,44941.0,0.00541732]
["bitfinex","BTCUSD",1644495394473,0.3430028,44942.0,44933.0,0.0021]
["bitfinex","BTCUSD",1644495394474,0.00665836,44934.0,44933.0,0.0021]
["bitfinex","BTCUSD",1644495397325,0.00665836,44934.0,44933.0,0.011011]
["bitfinex","BTCUSD",1644495397724,0.00665836,44934.0,44933.0,0.0021]
["bitfinex","BTCUSD",1644495400569,0.01083682,44934.0,44933.0,0.0021]
["bitfinex","BTCUSD",1644495400770,0.29144919,44934.0,44933.0,0.0021]
["bitfinex","BTCUSD",1644495400970,1.12884833,44934.0,44931.0,0.000818]
["bitfinex","BTCUSD",1644495401173,0.320392,44933.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495401472,0.72884583,44932.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495401676,0.51412183,44932.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495401972,0.05,44932.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495402171,0.10566704,44933.0,44931.0,0.000818]
["bitfinex","BTCUSD",1644495402371,0.05,44932.0,44931.0,0.000818]
["bitfinex","BTCUSD",1644495402568,0.05566704,44933.0,44931.0,0.000818]
["bitfinex","BTCUSD",1644495402829,0.06650482,44934.0,44932.0,0.0445]
["bitfinex","BTCUSD",1644495403424,0.06650482,44934.0,44933.0,0.32373231]
["bitfinex","BTCUSD",1644495403625,0.06650482,44934.0,44933.0,0.36823231]
["bitfinex","BTCUSD",1644495403626,0.01896754,44934.0,44933.0,0.36823231]
["bitfinex","BTCUSD",1644495404828,0.01896754,44934.0,44933.0,0.36323231]
["bitfinex","BTCUSD",1644495405028,0.01896754,44934.0,44933.0,0.0445]
["bitfinex","BTCUSD",1644495405228,0.01896754,44934.0,44933.0,0.05341]
["bitfinex","BTCUSD",1644495405630,0.01896754,44934.0,44933.0,0.0445]
["bitfinex","BTCUSD",1644495406333,0.08419022,44934.0,44933.0,0.0445]
["bitfinex","BTCUSD",1644495408572,0.13984065,44934.0,44933.0,0.0445]
["bitfinex","BTCUSD",1644495409385,0.13984065,44934.0,44931.0,0.000818]
["bitfinex","BTCUSD",1644495409578,0.29870333,44933.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495409775,0.40436333,44933.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495409974,0.00417846,44932.0,44931.0,0.00153212]
["bitfinex","BTCUSD",1644495410419,0.00417846,44932.0,44931.0,0.000818]
["bitfinex","BTCUSD",1644495413021,0.00417846,44932.0,44931.0,0.009731]
["bitfinex","BTCUSD",1644495413621,0.28449817,44932.0,44931.0,0.009731]
["bitfinex","BTCUSD",1644495414269,0.33449817,44932.0,44931.0,0.009731]
["bitfinex","BTCUSD",1644495414469,0.05417846,44932.0,44931.0,0.009731]
["bitfinex","BTCUSD",1644495414869,0.00417846,44932.0,44931.0,0.009731]
["bitfinex","BTCUSD",1644495416872,0.2,44931.0,44930.0,0.00022352]
["bitfinex","BTCUSD",1644495417077,0.00417846,44932.0,44929.0,0.00071374]
["bitfinex","BTCUSD",1644495417078,0.11550846,44932.0,44929.0,0.00071374]
["bitfinex","BTCUSD",1644495417278,0.15566594,44931.0,44929.0,0.00071374]
["bitfinex","BTCUSD",1644495417572,0.00417846,44930.0,44929.0,0.00071374]
["bitfinex","BTCUSD",1644495417825,0.11550946,44930.0,44928.0,0.00071375]
["bitfinex","BTCUSD",1644495418920,0.055667,44929.0,44924.0,0.00022352]
["bitfinex","BTCUSD",1644495419121,0.055667,44929.0,44927.0,0.00071376]
["bitfinex","BTCUSD",1644495419122,0.11133304,44929.0,44927.0,0.00071376]
["bitfinex","BTCUSD",1644495419720,0.05,44928.0,44927.0,0.00071376]
["bitfinex","BTCUSD",1644495420220,0.303376,44926.0,44925.0,0.00071377]
["bitfinex","BTCUSD",1644495420620,0.353376,44926.0,44925.0,0.00071377]
["bitfinex","BTCUSD",1644495421019,0.409042,44926.0,44925.0,0.00071377]
["bitfinex","BTCUSD",1644495421220,0.459042,44926.0,44924.0,0.00022352]
["bitfinex","BTCUSD",1644495421423,0.055667,44925.0,44923.0,0.00181379]
["bitfinex","BTCUSD",1644495422474,0.055667,44925.0,44923.0,0.0011]
["bitfinex","BTCUSD",1644495422872,0.00417846,44924.0,44923.0,0.00132352]
["bitfinex","BTCUSD",1644495423871,0.00417846,44924.0,44923.0,0.0011]
["bitfinex","BTCUSD",1644495424472,0.00417846,44924.0,44923.0,0.00028444]
["bitfinex","BTCUSD",1644495426224,0.32457046,44924.0,44923.0,0.00028444]
["bitfinex","BTCUSD",1644495426622,0.37457046,44924.0,44923.0,0.00028444]
["bitfinex","BTCUSD",1644495427221,0.05568,44922.0,44918.0,0.00274814]
["bitfinex","BTCUSD",1644495427421,0.05568,44922.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495427422,0.12517015,44919.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495427821,0.320392,44918.0,44916.0,0.00132354]
["bitfinex","BTCUSD",1644495428023,0.00417846,44918.0,44916.0,0.00132354]
["bitfinex","BTCUSD",1644495428221,0.21031243,44918.0,44916.0,0.00132354]
["bitfinex","BTCUSD",1644495428421,0.6439007,44917.0,44916.0,0.00132354]
["bitfinex","BTCUSD",1644495428620,0.7439007,44917.0,44916.0,0.00132354]
["bitfinex","BTCUSD",1644495429871,0.7439007,44917.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495431278,0.1,44917.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495431677,0.05,44917.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495433024,0.33359065,44917.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495433223,0.65398265,44917.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495433426,0.65816111,44917.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644495433625,0.055689,44916.0,44914.0,0.00071317]
["bitfinex","BTCUSD",1644495433824,0.69761741,44915.0,44914.0,0.00071317]
["bitfinex","BTCUSD",1644495434024,0.74761741,44915.0,44914.0,0.00071317]
["bitfinex","BTCUSD",1644495434224,0.52722541,44915.0,44914.0,0.00071317]
["bitfinex","BTCUSD",1644495434427,0.52722541,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495434428,0.426081,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495434827,0.476081,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495435828,0.1,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495436228,0.05,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495436429,0.05,44915.0,44912.0,0.008916]
["bitfinex","BTCUSD",1644495436671,0.05,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495437072,0.05,44915.0,44912.0,0.00071107]
["bitfinex","BTCUSD",1644495438074,0.05,44915.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495438274,0.05,44915.0,44912.0,0.00071107]
["bitfinex","BTCUSD",1644495438573,0.16137715,44916.0,44912.0,0.00071107]
["bitfinex","BTCUSD",1644495438773,0.00417846,44914.0,44912.0,0.00071107]
["bitfinex","BTCUSD",1644495439375,0.00417846,44914.0,44910.0,0.20986927]
["bitfinex","BTCUSD",1644495439571,0.00417846,44914.0,44911.0,0.02071107]
["bitfinex","BTCUSD",1644495440626,0.00417846,44914.0,44911.0,0.02]
["bitfinex","BTCUSD",1644495440820,0.00417846,44914.0,44911.0,0.02071107]
["bitfinex","BTCUSD",1644495441221,0.00417846,44914.0,44911.0,0.07638707]
["bitfinex","BTCUSD",1644495441521,0.00417846,44914.0,44911.0,0.02071107]
["bitfinex","BTCUSD",1644495441820,0.00417846,44914.0,44911.0,0.02]
["bitfinex","BTCUSD",1644495442019,0.00417846,44914.0,44911.0,0.02071107]
["bitfinex","BTCUSD",1644495442822,0.00417846,44914.0,44912.0,0.00022296]
["bitfinex","BTCUSD",1644495444272,0.00417846,44914.0,44913.0,0.010016]
["bitfinex","BTCUSD",1644495444771,0.00417846,44914.0,44913.0,0.0011]
["bitfinex","BTCUSD",1644495446771,0.00417846,44914.0,44913.0,0.00132296]
["bitfinex","BTCUSD",1644495447173,0.00417846,44914.0,44913.0,0.0011]
["bitfinex","BTCUSD",1644495448324,0.00417846,44914.0,44913.0,0.008916]
["bitfinex","BTCUSD",1644495448721,0.00417846,44914.0,44911.0,0.06082296]
["bitfinex","BTCUSD",1644495448920,0.05,44913.0,44911.0,0.06104592]
["bitfinex","BTCUSD",1644495449120,0.05,44913.0,44911.0,0.06175741]
["bitfinex","BTCUSD",1644495449320,0.08386308,44912.0,44911.0,0.06175741]
["bitfinex","BTCUSD",1644495449525,0.08386308,44912.0,44911.0,0.01725741]
["bitfinex","BTCUSD",1644495449924,0.08386308,44912.0,44911.0,0.01703445]
["bitfinex","BTCUSD",1644495450121,0.08386308,44912.0,44911.0,0.01632296]
["bitfinex","BTCUSD",1644495450524,0.13386308,44912.0,44911.0,0.01632296]
["bitfinex","BTCUSD",1644495451980,0.08386308,44912.0,44911.0,0.01632296]
["bitfinex","BTCUSD",1644495452180,0.08386308,44912.0,44911.0,0.02523896]
["bitfinex","BTCUSD",1644495452482,0.13386308,44912.0,44911.0,0.01632296]
["bitfinex","BTCUSD",1644495454583,0.13386308,44912.0,44911.0,0.00348923]
["bitfinex","BTCUSD",1644495455930,0.13386308,44912.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495455931,0.520392,44911.0,44910.0,0.001]
["bitfinex","BTCUSD",1644495456134,0.520392,44911.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495456135,0.5,44910.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495456329,0.320392,44909.0,44905.0,0.009918]
["bitfinex","BTCUSD",1644495456530,0.55138481,44908.0,44905.0,0.009918]
["bitfinex","BTCUSD",1644495456727,0.2579014,44908.0,44905.0,0.009918]
["bitfinex","BTCUSD",1644495456927,0.55158117,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495457327,0.60727817,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495457529,0.60727817,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495457729,0.62727573,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495458129,0.79437756,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495458331,1.11476956,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495458529,1.11476956,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495458733,1.16476956,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495459171,0.84437756,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495459774,0.84437756,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495459972,1.144772,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495460171,0.82438,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495460373,1.144772,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495460971,1.144772,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495461171,1.144772,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495461772,1.14895046,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495462071,1.14895046,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495462272,1.14895046,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495463422,1.14895046,44908.0,44905.0,0.001]
["bitfinex","BTCUSD",1644495463722,1.14895046,44908.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495463926,1.14895046,44908.0,44906.0,0.00022274]
["bitfinex","BTCUSD",1644495464724,0.770392,44907.0,44906.0,0.00022274]
["bitfinex","BTCUSD",1644495464923,0.376097,44906.0,44905.0,0.00171154]
["bitfinex","BTCUSD",1644495465124,0.3,44905.0,44902.0,0.00022274]
["bitfinex","BTCUSD",1644495465324,0.320392,44904.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495465625,0.1,44904.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495465925,0.055699,44903.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495466325,0.3915291,44903.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495466577,0.28223896,44902.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495466775,0.38223896,44902.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495467075,0.38641742,44902.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495467275,0.44211624,44902.0,44901.0,0.02914174]
["bitfinex","BTCUSD",1644495467774,0.44211624,44902.0,44901.0,0.02022274]
["bitfinex","BTCUSD",1644495469978,0.44211624,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644495470177,0.44211624,44902.0,44901.0,0.0202226]
["bitfinex","BTCUSD",1644495471230,0.44211624,44902.0,44900.0,0.001]
["bitfinex","BTCUSD",1644495471231,0.376095,44901.0,44900.0,0.001]
["bitfinex","BTCUSD",1644495471431,0.376095,44901.0,44888.0,0.19264484]
["bitfinex","BTCUSD",1644495471432,0.755708,44899.0,44888.0,0.19264484]
["bitfinex","BTCUSD",1644495471643,0.755708,44899.0,44888.0,0.4221]
["bitfinex","BTCUSD",1644495471644,0.39952601,44898.0,44888.0,0.4221]
["bitfinex","BTCUSD",1644495471835,0.54952601,44898.0,44888.0,0.4221]
["bitfinex","BTCUSD",1644495472030,0.320392,44897.0,44888.0,0.4221]
["bitfinex","BTCUSD",1644495472231,0.19787369,44889.0,44888.0,0.4221]
["bitfinex","BTCUSD",1644495472631,0.24787369,44889.0,44888.0,0.4221]
["bitfinex","BTCUSD",1644495473435,0.24787369,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495473633,0.35359569,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495473834,0.67398769,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495474083,1.29526383,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495474282,1.29622492,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495475583,1.01540532,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495476485,1.29770145,44889.0,44888.0,0.001]
["bitfinex","BTCUSD",1644495476687,1.29770145,44889.0,44870.0,0.0011]
["bitfinex","BTCUSD",1644495476688,0.376114,44886.0,44870.0,0.0011]
["bitfinex","BTCUSD",1644495476984,0.376114,44886.0,44869.0,0.19177277]
["bitfinex","BTCUSD",1644495476985,0.22296723,44881.0,44879.0,0.00272186]
["bitfinex","BTCUSD",1644495477187,0.320392,44880.0,44879.0,0.00272186]
["bitfinex","BTCUSD",1644495477384,0.1,44880.0,44879.0,0.00272186]
["bitfinex","BTCUSD",1644495477584,0.297014,44880.0,44879.0,0.00272186]
["bitfinex","BTCUSD",1644495477839,0.05573,44877.0,44873.0,0.25394281]
["bitfinex","BTCUSD",1644495479235,0.05573,44877.0,44873.0,0.008922]
["bitfinex","BTCUSD",1644495479236,0.111461,44876.0,44873.0,0.008922]
["bitfinex","BTCUSD",1644495479432,0.167195,44876.0,44869.0,0.0011]
["bitfinex","BTCUSD",1644495479634,0.267195,44876.0,44869.0,0.0011]
["bitfinex","BTCUSD",1644495479838,0.211461,44876.0,44869.0,0.0011]
["bitfinex","BTCUSD",1644495480035,0.111461,44876.0,44869.0,0.0011]
["bitfinex","BTCUSD",1644495480237,0.16719371,44876.0,44872.0,0.05]
["bitfinex","BTCUSD",1644495480436,0.16719371,44876.0,44873.0,0.31477534]
["bitfinex","BTCUSD",1644495480636,0.111461,44876.0,44873.0,0.31477534]
["bitfinex","BTCUSD",1644495480836,0.111461,44876.0,44873.0,0.31418682]
["bitfinex","BTCUSD",1644495481136,0.02358867,44876.0,44874.0,0.49735795]
["bitfinex","BTCUSD",1644495481336,0.02358867,44876.0,44875.0,0.27544462]
["bitfinex","BTCUSD",1644495481576,0.07931252,44876.0,44875.0,0.27544462]
["bitfinex","BTCUSD",1644495481977,0.13504252,44876.0,44875.0,0.27544462]
["bitfinex","BTCUSD",1644495482178,0.07931252,44876.0,44872.0,0.28513526]
["bitfinex","BTCUSD",1644495482382,0.07931252,44876.0,44872.0,0.26952168]
["bitfinex","BTCUSD",1644495482582,0.07931252,44876.0,44871.0,0.40350149]
["bitfinex","BTCUSD",1644495482780,0.07931252,44876.0,44872.0,0.0007114]
["bitfinex","BTCUSD",1644495482985,0.055729,44875.0,44872.0,0.0007114]
["bitfinex","BTCUSD",1644495483382,0.00417846,44874.0,44872.0,0.0007114]
["bitfinex","BTCUSD",1644495483782,0.00417846,44874.0,44871.0,0.88956849]
["bitfinex","BTCUSD",1644495483983,0.00417846,44874.0,44871.0,0.58677841]
["bitfinex","BTCUSD",1644495484785,0.00417846,44874.0,44871.0,0.00071141]
["bitfinex","BTCUSD",1644495484990,0.07007536,44871.0,44869.0,0.0011]
["bitfinex","BTCUSD",1644495485186,0.12580482,44871.0,44870.0,0.00071142]
["bitfinex","BTCUSD",1644495485427,0.05573,44872.0,44871.0,0.2]
["bitfinex","BTCUSD",1644495485428,0.12996488,44872.0,44871.0,0.2]
["bitfinex","BTCUSD",1644495485627,0.08627279,44872.0,44871.0,0.2]
["bitfinex","BTCUSD",1644495485825,0.05573,44873.0,44871.0,0.2]
["bitfinex","BTCUSD",1644495486927,0.05573,44873.0,44871.0,0.20022179]
["bitfinex","BTCUSD",1644495487131,0.10573,44873.0,44872.0,0.27006302]
["bitfinex","BTCUSD",1644495487327,0.10573,44873.0,44872.0,0.27028481]
["bitfinex","BTCUSD",1644495487531,0.10573,44873.0,44872.0,0.00022179]
["bitfinex","BTCUSD",1644495487727,0.05573,44873.0,44871.0,0.20914479]
["bitfinex","BTCUSD",1644495488127,0.10573,44873.0,44871.0,0.20914479]
["bitfinex","BTCUSD",1644495488526,0.00417846,44872.0,44871.0,0.20914479]
["bitfinex","BTCUSD",1644495489975,0.00417846,44872.0,44871.0,0.208923]
["bitfinex","BTCUSD",1644495490672,0.00417846,44872.0,44871.0,0.42016165]
["bitfinex","BTCUSD",1644495491473,0.00417846,44872.0,44871.0,0.46466165]
["bitfinex","BTCUSD",1644495492373,0.00417846,44872.0,44871.0,0.45573865]
["bitfinex","BTCUSD",1644495492573,0.00417846,44872.0,44871.0,0.0445]
["bitfinex","BTCUSD",1644495494430,0.00417846,44872.0,44861.0,0.02]
["bitfinex","BTCUSD",1644495494431,0.7,44869.0,44861.0,0.02]
["bitfinex","BTCUSD",1644495494635,0.376137,44871.0,44870.0,0.00022179]
["bitfinex","BTCUSD",1644495494835,0.320392,44868.0,44861.0,0.02]
["bitfinex","BTCUSD",1644495495032,0.32457046,44866.0,44863.0,0.00135579]
["bitfinex","BTCUSD",1644495495232,0.52670739,44866.0,44857.0,0.00322403]
["bitfinex","BTCUSD",1644495495435,0.320392,44864.0,44857.0,0.00322403]
["bitfinex","BTCUSD",1644495495631,0.3557653,44863.0,44857.0,0.00322403]
["bitfinex","BTCUSD",1644495495831,0.4,44861.0,44845.0,0.3]
["bitfinex","BTCUSD",1644495496033,0.12195824,44859.0,44844.0,0.89381846]
["bitfinex","BTCUSD",1644495496231,0.320392,44857.0,44844.0,0.89381846]
["bitfinex","BTCUSD",1644495496432,0.5855215,44857.0,44844.0,0.15931846]
["bitfinex","BTCUSD",1644495496673,0.58539169,44857.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495496873,0.63539169,44857.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495497075,0.320392,44856.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495497275,0.45,44854.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495497479,0.12151043,44852.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495497876,0.22151043,44852.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495498179,2.2521156,44849.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495498375,2.51944406,44849.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495498576,0.320392,44848.0,44847.0,0.01055929]
["bitfinex","BTCUSD",1644495498777,0.376169,44848.0,44847.0,0.01055929]
["bitfinex","BTCUSD",1644495499173,0.055777,44848.0,44847.0,0.01055929]
["bitfinex","BTCUSD",1644495499576,0.055777,44848.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495499577,0.65,44847.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495499778,0.426173,44846.0,44845.0,0.00071125]
["bitfinex","BTCUSD",1644495499976,0.370392,44846.0,44845.0,0.00071125]
["bitfinex","BTCUSD",1644495500425,0.37457046,44846.0,44845.0,0.00071125]
["bitfinex","BTCUSD",1644495500625,0.37457046,44846.0,44843.0,0.0021]
["bitfinex","BTCUSD",1644495500831,0.37457046,44846.0,44842.0,0.010027]
["bitfinex","BTCUSD",1644495500832,0.21068843,44843.0,44842.0,0.002127]
["bitfinex","BTCUSD",1644495501625,0.53108043,44843.0,44842.0,0.002127]
["bitfinex","BTCUSD",1644495502026,0.82427706,44843.0,44842.0,0.002127]
["bitfinex","BTCUSD",1644495502428,0.82427706,44843.0,44837.0,0.00338265]
["bitfinex","BTCUSD",1644495502429,0.970392,44842.0,44837.0,0.00338265]
["bitfinex","BTCUSD",1644495502626,0.320392,44840.0,44837.0,0.00338265]
["bitfinex","BTCUSD",1644495502825,0.1,44840.0,44837.0,0.00338265]
["bitfinex","BTCUSD",1644495503028,0.11156904,44839.0,44837.0,0.00338265]
["bitfinex","BTCUSD",1644495503628,0.07239216,44838.0,44837.0,0.00338265]
["bitfinex","BTCUSD",1644495503830,0.07239216,44838.0,44828.0,0.001]
["bitfinex","BTCUSD",1644495503831,0.75,44836.0,44828.0,0.001]
["bitfinex","BTCUSD",1644495504081,0.320392,44835.0,44828.0,0.001]
["bitfinex","BTCUSD",1644495504277,0.370392,44833.0,44828.0,0.001]
["bitfinex","BTCUSD",1644495504478,0.37544766,44833.0,44828.0,0.001]
["bitfinex","BTCUSD",1644495504877,0.37544766,44833.0,44831.0,0.01966366]
["bitfinex","BTCUSD",1644495505079,0.11158942,44833.0,44831.0,0.01966366]
["bitfinex","BTCUSD",1644495505279,0.055795,44833.0,44831.0,0.01966366]
["bitfinex","BTCUSD",1644495505477,0.055795,44833.0,44832.0,0.045743]
["bitfinex","BTCUSD",1644495507081,0.14365337,44833.0,44832.0,0.045743]
["bitfinex","BTCUSD",1644495507287,0.14365337,44833.0,44806.0,0.24845397]
["bitfinex","BTCUSD",1644495507288,0.15,44827.0,44806.0,0.24845397]
["bitfinex","BTCUSD",1644495507483,0.15,44827.0,44814.0,0.99933776]
["bitfinex","BTCUSD",1644495507484,0.1,44827.0,44814.0,0.99933776]
["bitfinex","BTCUSD",1644495507683,0.1,44827.0,44815.0,0.320456]
["bitfinex","BTCUSD",1644495507684,0.0445,44827.0,44815.0,0.320456]
["bitfinex","BTCUSD",1644495507932,0.3,44839.0,44815.0,0.320456]
["bitfinex","BTCUSD",1644495507933,0.111589,44830.0,44825.0,0.320467]
["bitfinex","BTCUSD",1644495508136,0.111589,44830.0,44829.0,0.05]
["bitfinex","BTCUSD",1644495508329,0.21834191,44840.0,44830.0,0.32043]
["bitfinex","BTCUSD",1644495508527,0.21834191,44840.0,44839.0,0.05]
["bitfinex","BTCUSD",1644495508528,0.16738511,44840.0,44839.0,0.05]
["bitfinex","BTCUSD",1644495508734,0.08459102,44852.0,44839.0,0.0945]
["bitfinex","BTCUSD",1644495508735,0.05105508,44852.0,44839.0,0.0945]
["bitfinex","BTCUSD",1644495508928,0.05105508,44852.0,44840.0,0.320467]
["bitfinex","BTCUSD",1644495509128,0.05105508,44852.0,44841.0,0.0445]
["bitfinex","BTCUSD",1644495509129,0.16260308,44852.0,44841.0,0.0445]
["bitfinex","BTCUSD",1644495509330,0.055776,44848.0,44842.0,0.320243]
["bitfinex","BTCUSD",1644495509535,0.320467,44846.0,44838.0,0.18996657]
["bitfinex","BTCUSD",1644495509730,0.2714737,44842.0,44838.0,0.18996657]
["bitfinex","BTCUSD",1644495509932,0.111569,44851.0,44840.0,0.07178683]
["bitfinex","BTCUSD",1644495510230,0.36806396,44852.0,44842.0,0.05]
["bitfinex","BTCUSD",1644495510231,0.111554,44850.0,44842.0,0.05]
["bitfinex","BTCUSD",1644495510430,0.28447453,44848.0,44842.0,0.0445]
["bitfinex","BTCUSD",1644495510630,0.00417846,44845.0,44842.0,0.0445]
["bitfinex","BTCUSD",1644495510831,0.00417846,44845.0,44843.0,0.320467]
["bitfinex","BTCUSD",1644495511030,0.00417846,44845.0,44844.0,0.320209]
["bitfinex","BTCUSD",1644495511232,0.05995346,44845.0,44840.0,0.07178683]
["bitfinex","BTCUSD",1644495511429,0.05995346,44845.0,44841.0,0.32068788]
["bitfinex","BTCUSD",1644495511680,0.05995346,44845.0,44841.0,0.320467]
["bitfinex","BTCUSD",1644495511880,0.11643793,44845.0,44841.0,0.32068788]
["bitfinex","BTCUSD",1644495512079,0.11643793,44845.0,44841.0,0.00022088]
["bitfinex","BTCUSD",1644495512279,0.16643793,44845.0,44840.0,0.07178683]
["bitfinex","BTCUSD",1644495512880,0.16572902,44845.0,44840.0,0.07178683]
["bitfinex","BTCUSD",1644495513079,0.16643793,44845.0,44840.0,0.07178683]
["bitfinex","BTCUSD",1644495513282,0.11066237,44845.0,44842.0,0.05]
["bitfinex","BTCUSD",1644495513484,0.00488737,44845.0,44842.0,0.05]
["bitfinex","BTCUSD",1644495513681,0.00488737,44845.0,44843.0,0.364967]
["bitfinex","BTCUSD",1644495513884,0.00488737,44845.0,44844.0,0.05]
["bitfinex","BTCUSD",1644495514079,0.00417846,44845.0,44844.0,0.36471]
["bitfinex","BTCUSD",1644495514579,0.00417846,44845.0,44844.0,0.32021]
["bitfinex","BTCUSD",1644495514779,0.00417846,44845.0,44844.0,0.320467]
["bitfinex","BTCUSD",1644495514980,0.00417846,44845.0,44813.0,0.00526063]
["bitfinex","BTCUSD",1644495514981,0.75,44843.0,44813.0,0.04456]
["bitfinex","BTCUSD",1644495515195,0.7,44844.0,44798.0,0.06715156]
["bitfinex","BTCUSD",1644495515196,0.05,44819.0,44807.0,0.01104592]
["bitfinex","BTCUSD",1644495515466,0.05,44819.0,44804.0,0.15671926]
["bitfinex","BTCUSD",1644495515467,0.02209184,44805.0,44804.0,0.15671926]
["bitfinex","BTCUSD",1644495515651,0.0445,44805.0,44804.0,0.04549665]
["bitfinex","BTCUSD",1644495515949,0.0445,44805.0,44799.0,0.0011]
["bitfinex","BTCUSD",1644495515950,0.3,44800.0,44799.0,0.22830111]
["bitfinex","BTCUSD",1644495516151,0.05,44803.0,44800.0,0.22121417]
["bitfinex","BTCUSD",1644495516351,0.17035748,44819.0,44802.0,0.05]
["bitfinex","BTCUSD",1644495516352,0.0445,44806.0,44802.0,0.05]
["bitfinex","BTCUSD",1644495516557,0.02035748,44819.0,44805.0,0.05]
["bitfinex","BTCUSD",1644495516751,0.02035748,44819.0,44809.0,0.05]
["bitfinex","BTCUSD",1644495516948,0.02035748,44819.0,44816.0,0.25694007]
["bitfinex","BTCUSD",1644495517147,0.02035748,44819.0,44818.0,0.23089447]
["bitfinex","BTCUSD",1644495517347,0.02035748,44819.0,44818.0,0.55136147]
["bitfinex","BTCUSD",1644495517551,0.02035748,44819.0,44818.0,0.62661624]
["bitfinex","BTCUSD",1644495520185,0.02035748,44819.0,44818.0,0.466406]
["bitfinex","BTCUSD",1644495520683,0.02035748,44819.0,44818.0,0.510906]
["bitfinex","BTCUSD",1644495520883,0.02035748,44821.0,44819.0,0.77035]
["bitfinex","BTCUSD",1644495521088,0.055789,44831.0,44820.0,0.364967]
["bitfinex","BTCUSD",1644495521289,0.15,44837.0,44825.0,0.5567]
["bitfinex","BTCUSD",1644495521290,0.05,44830.0,44825.0,0.5567]
["bitfinex","BTCUSD",1644495521492,0.05,44830.0,44826.0,0.195957]
["bitfinex","BTCUSD",1644495521692,0.05,44830.0,44826.0,0.151457]
["bitfinex","BTCUSD",1644495521886,0.05,44830.0,44827.0,0.21493197]
["bitfinex","BTCUSD",1644495522088,0.05,44830.0,44828.0,0.364901]
["bitfinex","BTCUSD",1644495524133,0.05,44830.0,44827.0,0.29835039]
["bitfinex","BTCUSD",1644495524134,1.1,44829.0,44804.0,0.75630652]
["bitfinex","BTCUSD",1644495524342,0.10077896,44803.0,44801.0,0.167345]
["bitfinex","BTCUSD",1644495524540,0.19578471,44792.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495524735,0.3,44792.0,44784.0,0.66983]
["bitfinex","BTCUSD",1644495524933,0.05,44801.0,44785.0,0.75]
["bitfinex","BTCUSD",1644495524934,0.0445,44791.0,44785.0,0.75]
["bitfinex","BTCUSD",1644495525133,0.0445,44790.0,44786.0,0.54263095]
["bitfinex","BTCUSD",1644495525332,0.05,44801.0,44787.0,0.75]
["bitfinex","BTCUSD",1644495525537,0.1675,44809.0,44796.0,0.22931378]
["bitfinex","BTCUSD",1644495525734,0.16748138,44811.0,44796.0,0.22931378]
["bitfinex","BTCUSD",1644495525735,0.05,44811.0,44796.0,0.22931378]
["bitfinex","BTCUSD",1644495525933,0.3,44810.0,44796.0,0.22931378]
["bitfinex","BTCUSD",1644495526132,0.05,44811.0,44796.0,0.22931378]
["bitfinex","BTCUSD",1644495526334,0.3,44810.0,44805.0,0.37354729]
["bitfinex","BTCUSD",1644495526587,0.00182002,44811.0,44805.0,0.37354729]
["bitfinex","BTCUSD",1644495526780,0.0445,44815.0,44805.0,0.37354729]
["bitfinex","BTCUSD",1644495527480,0.100306,44815.0,44814.0,0.20558205]
["bitfinex","BTCUSD",1644495527882,0.055806,44815.0,44814.0,0.20558205]
["bitfinex","BTCUSD",1644495528081,0.111606,44816.0,44814.0,0.20558205]
["bitfinex","BTCUSD",1644495528586,0.07614653,44821.0,44814.0,0.20558205]
["bitfinex","BTCUSD",1644495528981,0.00068057,44817.0,44814.0,0.20558205]
["bitfinex","BTCUSD",1644495529180,0.00068057,44817.0,44791.0,0.64922104]
["bitfinex","BTCUSD",1644495529383,0.00068057,44817.0,44795.0,0.05]
["bitfinex","BTCUSD",1644495529592,0.00068057,44817.0,44796.0,0.0006809]
["bitfinex","BTCUSD",1644495529593,0.05,44815.0,44796.0,0.0006809]
["bitfinex","BTCUSD",1644495529781,0.11162587,44813.0,44789.0,0.4443]
["bitfinex","BTCUSD",1644495529981,0.11162587,44813.0,44796.0,0.00068084]
["bitfinex","BTCUSD",1644495530183,0.00068063,44810.0,44809.0,0.08961341]
["bitfinex","BTCUSD",1644495530931,0.055813,44811.0,44809.0,0.08961341]
["bitfinex","BTCUSD",1644495531129,0.055813,44811.0,44800.0,0.00021983]
["bitfinex","BTCUSD",1644495531328,0.355813,44811.0,44802.0,0.20388255]
["bitfinex","BTCUSD",1644495531526,0.055813,44811.0,44802.0,0.20388255]
["bitfinex","BTCUSD",1644495532130,0.076163,44811.0,44802.0,0.20388255]
["bitfinex","BTCUSD",1644495532528,0.05581479,44807.0,44802.0,0.20388255]
["bitfinex","BTCUSD",1644495532728,0.055815,44806.0,44803.0,0.08396412]
["bitfinex","BTCUSD",1644495532928,0.055815,44806.0,44803.0,0.08418395]
["bitfinex","BTCUSD",1644495534178,0.076165,44806.0,44803.0,0.08418395]
["bitfinex","BTCUSD",1644495535082,0.05,44804.0,44800.0,0.00021983]
["bitfinex","BTCUSD",1644495535279,0.05,44804.0,44796.0,0.000671]
["bitfinex","BTCUSD",1644495535280,0.076165,44806.0,44797.0,0.00021983]
["bitfinex","BTCUSD",1644495535478,0.076165,44806.0,44803.0,0.00375092]
["bitfinex","BTCUSD",1644495535980,0.076165,44806.0,44803.0,0.23995651]
["bitfinex","BTCUSD",1644495536178,0.096515,44806.0,44804.0,0.07515069]
["bitfinex","BTCUSD",1644495536379,0.076165,44806.0,44804.0,0.07515069]
["bitfinex","BTCUSD",1644495538125,0.096515,44806.0,44805.0,0.24838218]
["bitfinex","BTCUSD",1644495538323,0.076165,44806.0,44805.0,0.24838218]
["bitfinex","BTCUSD",1644495538724,0.02035,44806.0,44804.0,0.07537052]
["bitfinex","BTCUSD",1644495538925,0.1,44812.0,44810.0,0.67897811]
["bitfinex","BTCUSD",1644495539128,0.1,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495539326,0.37034229,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495539729,0.47034229,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495539927,0.52616529,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495540128,0.1,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495540329,0.22329162,44812.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495540530,0.37034229,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495540928,0.47034229,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495541127,0.77061998,44811.0,44810.0,0.04107567]
["bitfinex","BTCUSD",1644495541329,0.77061998,44811.0,44810.0,7.567e-05]
["bitfinex","BTCUSD",1644495541330,0.84937152,44811.0,44810.0,7.567e-05]
["bitfinex","BTCUSD",1644495541588,0.94387152,44811.0,44810.0,7.567e-05]
["bitfinex","BTCUSD",1644495541987,0.94387152,44811.0,44795.0,0.2466756]
["bitfinex","BTCUSD",1644495541988,0.75,44808.0,44781.0,0.2825]
["bitfinex","BTCUSD",1644495542284,0.75,44808.0,44781.0,0.2814]
["bitfinex","BTCUSD",1644495542285,0.04989029,44782.0,44781.0,0.2814]
["bitfinex","BTCUSD",1644495542478,0.04989029,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495542681,0.0445,44787.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495542879,0.0445,44787.0,44782.0,0.07254232]
["bitfinex","BTCUSD",1644495543080,0.0445,44787.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495543081,0.11169432,44784.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495543381,0.47112125,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495543581,0.16754232,44784.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495543778,0.1,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495543979,0.25066925,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495544179,0.38896255,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495544578,0.70941455,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495544784,0.66562125,44782.0,44781.0,0.021]
["bitfinex","BTCUSD",1644495545522,0.05391825,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495545722,0.16563995,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495546822,0.21563995,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495547625,0.26553024,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495547827,0.21553024,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495548228,0.16563995,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495548428,0.21553024,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495549679,0.28722937,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495549881,0.21553024,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495550381,0.16563995,44773.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495550581,0.04989029,44772.0,44771.0,0.0224]
["bitfinex","BTCUSD",1644495550783,0.870452,44771.0,44765.0,0.0005309]
["bitfinex","BTCUSD",1644495550987,0.04989029,44766.0,44765.0,0.0028927]
["bitfinex","BTCUSD",1644495551482,0.15066925,44766.0,44765.0,0.0005309]
["bitfinex","BTCUSD",1644495551683,0.15066925,44766.0,44764.0,0.0123245]
["bitfinex","BTCUSD",1644495551684,0.52112125,44766.0,44764.0,0.0123245]
["bitfinex","BTCUSD",1644495551884,0.48811604,44765.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495552086,0.15066925,44763.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495552282,0.364952,44762.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495552484,0.320452,44762.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495552686,0.420452,44762.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495553933,0.22354392,44763.0,44760.0,0.06815819]
["bitfinex","BTCUSD",1644495554134,0.05588598,44763.0,44760.0,0.06815819]
["bitfinex","BTCUSD",1644495554331,0.1117485,44765.0,44760.0,0.06815819]
["bitfinex","BTCUSD",1644495554930,0.1117485,44765.0,44764.0,0.56927297]
["bitfinex","BTCUSD",1644495555132,0.055861,44767.0,44764.0,0.56927297]
["bitfinex","BTCUSD",1644495555531,0.11171958,44769.0,44764.0,0.56927297]
["bitfinex","BTCUSD",1644495556131,0.11171958,44769.0,44764.0,0.33495525]
["bitfinex","BTCUSD",1644495556331,0.11171958,44769.0,44765.0,0.29325568]
["bitfinex","BTCUSD",1644495556589,0.16171958,44769.0,44765.0,0.29325568]
["bitfinex","BTCUSD",1644495556777,0.11171958,44769.0,44767.0,0.06908621]
["bitfinex","BTCUSD",1644495556977,0.11171958,44769.0,44765.0,0.29325568]
["bitfinex","BTCUSD",1644495557177,0.16171958,44769.0,44765.0,0.29325568]
["bitfinex","BTCUSD",1644495557378,0.16171958,44769.0,44764.0,0.33495525]
["bitfinex","BTCUSD",1644495557577,0.16171958,44769.0,44765.0,0.00071048]
["bitfinex","BTCUSD",1644495557780,0.26160987,44769.0,44765.0,0.00071048]
["bitfinex","BTCUSD",1644495557982,0.15066925,44766.0,44765.0,0.00071048]
["bitfinex","BTCUSD",1644495558381,0.26811898,44766.0,44765.0,0.00071048]
["bitfinex","BTCUSD",1644495558580,0.20066925,44766.0,44762.0,0.00021906]
["bitfinex","BTCUSD",1644495558778,0.11175175,44765.0,44763.0,0.00071049]
["bitfinex","BTCUSD",1644495559578,0.34571002,44765.0,44763.0,0.00071049]
["bitfinex","BTCUSD",1644495559778,0.44571002,44765.0,44762.0,0.00021906]
["bitfinex","BTCUSD",1644495559978,0.44571002,44765.0,44761.0,0.02021906]
["bitfinex","BTCUSD",1644495559979,0.50158702,44765.0,44761.0,0.02021906]
["bitfinex","BTCUSD",1644495560180,0.111758,44764.0,44762.0,0.0007105]
["bitfinex","BTCUSD",1644495560423,0.161758,44764.0,44762.0,0.00092956]
["bitfinex","BTCUSD",1644495560626,0.15066925,44763.0,44762.0,0.0007105]
["bitfinex","BTCUSD",1644495561024,0.04989029,44763.0,44761.0,0.02021906]
["bitfinex","BTCUSD",1644495561225,0.161758,44764.0,44761.0,0.02]
["bitfinex","BTCUSD",1644495561427,0.04989029,44762.0,44761.0,0.02021906]
["bitfinex","BTCUSD",1644495561726,0.04989029,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644495562527,0.16176312,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644495562729,0.30091489,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644495562930,0.420452,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644495563727,0.420452,44762.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495563927,0.1,44762.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495564202,0.21165341,44763.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495564203,0.16764402,44763.0,44761.0,0.10587743]
["bitfinex","BTCUSD",1644495564797,0.16764402,44763.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495565600,0.15066925,44762.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495565804,0.16764402,44763.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495566003,0.16757925,44769.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495566203,0.11171925,44769.0,44761.0,0.01895037]
["bitfinex","BTCUSD",1644495566399,0.04989029,44768.0,44761.0,0.01895037]
["bitfinex","BTCUSD",1644495566600,0.04989029,44768.0,44765.0,0.23493493]
["bitfinex","BTCUSD",1644495566903,0.11171925,44769.0,44766.0,0.26101299]
["bitfinex","BTCUSD",1644495567103,0.05,44768.0,44766.0,0.26123205]
["bitfinex","BTCUSD",1644495567302,0.055863,44767.0,44766.0,0.26101299]
["bitfinex","BTCUSD",1644495567501,0.055863,44767.0,44766.0,0.26123205]
["bitfinex","BTCUSD",1644495567701,0.055863,44767.0,44766.0,0.26101299]
["bitfinex","BTCUSD",1644495567926,0.055863,44767.0,44765.0,0.23515399]
["bitfinex","BTCUSD",1644495568225,0.055863,44767.0,44765.0,0.23493493]
["bitfinex","BTCUSD",1644495569430,0.11171925,44769.0,44765.0,0.23493493]
["bitfinex","BTCUSD",1644495569631,0.05585419,44772.0,44765.0,0.23515399]
["bitfinex","BTCUSD",1644495570731,0.05585419,44772.0,44771.0,0.06789447]
["bitfinex","BTCUSD",1644495571129,0.05585419,44772.0,44766.0,0.00092761]
["bitfinex","BTCUSD",1644495571430,0.055863,44770.0,44766.0,0.00092761]
["bitfinex","BTCUSD",1644495571874,0.0558615,44769.0,44766.0,0.00021906]
["bitfinex","BTCUSD",1644495572076,0.0558615,44769.0,44768.0,0.19435596]
["bitfinex","BTCUSD",1644495572274,0.1117235,44769.0,44767.0,0.08733161]
["bitfinex","BTCUSD",1644495575077,0.0558615,44769.0,44767.0,0.08733161]
["bitfinex","BTCUSD",1644495575323,0.055854,44772.0,44767.0,0.08733161]
["bitfinex","BTCUSD",1644495575526,0.055854,44772.0,44767.0,0.08755067]
["bitfinex","BTCUSD",1644495575724,0.055854,44772.0,44767.0,0.08733161]
["bitfinex","BTCUSD",1644495575925,0.055854,44772.0,44768.0,0.23045826]
["bitfinex","BTCUSD",1644495576131,0.055854,44772.0,44768.0,0.23067732]
["bitfinex","BTCUSD",1644495576828,0.05585311,44771.0,44768.0,0.23102194]
["bitfinex","BTCUSD",1644495577826,0.05391825,44773.0,44768.0,0.23067732]
["bitfinex","BTCUSD",1644495578029,0.17507524,44823.0,44769.0,0.805852]
["bitfinex","BTCUSD",1644495578030,0.323477,44784.0,44769.0,0.805852]
["bitfinex","BTCUSD",1644495578228,0.414064,44785.0,44770.0,0.0411]
["bitfinex","BTCUSD",1644495578428,0.055851,44781.0,44770.0,0.04131906]
["bitfinex","BTCUSD",1644495578633,0.1117014,44781.0,44770.0,0.04131906]
["bitfinex","BTCUSD",1644495578827,0.055851,44781.0,44770.0,0.04131906]
["bitfinex","BTCUSD",1644495579091,0.1117,44781.0,44779.0,0.07750765]
["bitfinex","BTCUSD",1644495579280,0.1117,44781.0,44778.0,0.21704181]
["bitfinex","BTCUSD",1644495579682,0.1117,44780.0,44778.0,0.21704181]
["bitfinex","BTCUSD",1644495579883,0.223401,44780.0,44778.0,0.21704181]
["bitfinex","BTCUSD",1644495580281,0.16755,44780.0,44778.0,0.29125237]
["bitfinex","BTCUSD",1644495581083,0.22339951,44780.0,44778.0,0.07421056]
["bitfinex","BTCUSD",1644495583931,0.04989029,44779.0,44776.0,0.00021906]
["bitfinex","BTCUSD",1644495584128,0.04989029,44779.0,44774.0,0.00021906]
["bitfinex","BTCUSD",1644495584326,0.04989029,44779.0,44769.0,0.75]
["bitfinex","BTCUSD",1644495584327,0.16757424,44776.0,44770.0,0.00021906]
["bitfinex","BTCUSD",1644495584530,0.05586,44774.0,44769.0,0.75021906]
["bitfinex","BTCUSD",1644495584727,0.167584,44774.0,44769.0,0.75021906]
["bitfinex","BTCUSD",1644495584926,0.167584,44774.0,44771.0,0.21446266]
["bitfinex","BTCUSD",1644495585127,0.167584,44774.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495585528,0.05586027,44773.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495586329,0.20652952,44773.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495586592,0.05586027,44773.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495587180,0.27930454,44774.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495587381,0.11172,44775.0,44773.0,0.2759525]
["bitfinex","BTCUSD",1644495587579,0.11172,44775.0,44772.0,0.08608452]
["bitfinex","BTCUSD",1644495587782,0.111724,44774.0,44772.0,0.08608452]
["bitfinex","BTCUSD",1644495587982,0.167584,44774.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495588181,0.16757431,44775.0,44774.0,0.2539502]
["bitfinex","BTCUSD",1644495588182,0.09523577,44775.0,44774.0,0.2539502]
["bitfinex","BTCUSD",1644495588483,0.09523577,44775.0,44772.0,0.08586546]
["bitfinex","BTCUSD",1644495588484,0.09523577,44775.0,44772.0,0.08608452]
["bitfinex","BTCUSD",1644495588881,0.055861,44776.0,44772.0,0.08608452]
["bitfinex","BTCUSD",1644495589384,0.11171304,44776.0,44772.0,0.08608452]
["bitfinex","BTCUSD",1644495589582,0.111705,44779.0,44773.0,0.24984778]
["bitfinex","BTCUSD",1644495589783,0.111705,44779.0,44773.0,0.25006684]
["bitfinex","BTCUSD",1644495589983,0.111705,44779.0,44772.0,0.00021906]
["bitfinex","BTCUSD",1644495590184,0.055861,44776.0,44771.0,0.23209545]
["bitfinex","BTCUSD",1644495590423,0.055861,44776.0,44771.0,0.23187639]
["bitfinex","BTCUSD",1644495590424,0.11171497,44776.0,44771.0,0.23187639]
["bitfinex","BTCUSD",1644495590824,0.16756597,44776.0,44772.0,0.055852]
["bitfinex","BTCUSD",1644495591024,0.16756597,44776.0,44772.0,0.27977502]
["bitfinex","BTCUSD",1644495591025,0.11171497,44776.0,44772.0,0.27977502]
["bitfinex","BTCUSD",1644495591226,0.11171497,44776.0,44772.0,0.05607106]
["bitfinex","BTCUSD",1644495591827,0.055853,44775.0,44772.0,0.05607106]
["bitfinex","BTCUSD",1644495592025,0.055853,44775.0,44772.0,0.00916206]
["bitfinex","BTCUSD",1644495592425,0.055853,44775.0,44772.0,0.00021906]
["bitfinex","BTCUSD",1644495592625,0.055853,44775.0,44771.0,0.23209545]
["bitfinex","BTCUSD",1644495593125,0.055853,44775.0,44771.0,0.23187639]
["bitfinex","BTCUSD",1644495593327,0.055853,44775.0,44771.0,0.23209545]
["bitfinex","BTCUSD",1644495593525,0.055853,44775.0,44771.0,0.23187639]
["bitfinex","BTCUSD",1644495594380,0.10574329,44775.0,44771.0,0.23187639]
["bitfinex","BTCUSD",1644495594683,0.055853,44775.0,44771.0,0.23187639]
["bitfinex","BTCUSD",1644495595282,0.055853,44775.0,44770.0,0.00021906]
["bitfinex","BTCUSD",1644495595484,0.055853,44775.0,44769.0,0.00021906]
["bitfinex","BTCUSD",1644495595485,0.320452,44770.0,44769.0,0.00021906]
["bitfinex","BTCUSD",1644495595682,0.320452,44770.0,44768.0,0.00091154]
["bitfinex","BTCUSD",1644495595882,0.10077896,44769.0,44762.0,0.00021906]
["bitfinex","BTCUSD",1644495596080,0.1,44770.0,44767.0,0.00069245]
["bitfinex","BTCUSD",1644495596283,0.04989029,44768.0,44767.0,0.00069245]
["bitfinex","BTCUSD",1644495596482,0.37034229,44768.0,44767.0,0.00069245]
["bitfinex","BTCUSD",1644495596685,0.10576187,44768.0,44767.0,0.00069245]
["bitfinex","BTCUSD",1644495596883,0.57621387,44768.0,44767.0,0.00069245]
["bitfinex","BTCUSD",1644495597083,0.57621387,44768.0,44763.0,0.00021906]
["bitfinex","BTCUSD",1644495597284,0.57621387,44768.0,44762.0,0.25632275]
["bitfinex","BTCUSD",1644495597285,0.055871,44766.0,44765.0,0.00066759]
["bitfinex","BTCUSD",1644495597485,0.20654025,44766.0,44765.0,0.00066759]
["bitfinex","BTCUSD",1644495597683,0.52699225,44766.0,44765.0,0.00066759]
["bitfinex","BTCUSD",1644495598124,0.64277991,44766.0,44765.0,0.00066759]
["bitfinex","BTCUSD",1644495598323,0.11174307,44765.0,44762.0,0.00021906]
["bitfinex","BTCUSD",1644495598526,0.11174307,44765.0,44761.0,0.01895037]
["bitfinex","BTCUSD",1644495598527,0.04989029,44763.0,44761.0,0.01895037]
["bitfinex","BTCUSD",1644495598726,0.04989029,44763.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495599231,0.15066925,44763.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495600025,0.26241304,44763.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495600528,0.27579029,44774.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495600732,0.61763021,44780.0,44761.0,0.01873131]
["bitfinex","BTCUSD",1644495600733,0.10077896,44789.0,44765.0,0.75]
["bitfinex","BTCUSD",1644495600930,0.18831865,44778.0,44770.0,0.05]
["bitfinex","BTCUSD",1644495601227,0.03307903,44792.0,44777.0,0.05]
["bitfinex","BTCUSD",1644495601228,0.32955763,44791.0,44777.0,0.05]
["bitfinex","BTCUSD",1644495601429,0.32955763,44791.0,44783.0,0.29604906]
["bitfinex","BTCUSD",1644495601683,0.15661596,44793.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495601684,0.10077896,44793.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495601886,0.096818,44791.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495602083,0.1,44794.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495602084,0.096818,44785.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495602281,0.096818,44791.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495602481,0.15266,44791.0,44784.0,0.0411]
["bitfinex","BTCUSD",1644495602681,0.096818,44791.0,44788.0,0.25409769]
["bitfinex","BTCUSD",1644495602880,0.16752395,44795.0,44788.0,0.25409769]
["bitfinex","BTCUSD",1644495602881,0.05584,44792.0,44788.0,0.25409769]
["bitfinex","BTCUSD",1644495603483,0.096818,44792.0,44788.0,0.25409769]
["bitfinex","BTCUSD",1644495603884,0.24092248,44796.0,44788.0,0.25409769]
["bitfinex","BTCUSD",1644495604086,0.096818,44799.0,44789.0,0.28109226]
["bitfinex","BTCUSD",1644495604488,0.096818,44799.0,44791.0,0.055833]
["bitfinex","BTCUSD",1644495604684,0.00070996,44794.0,44791.0,0.055833]
["bitfinex","BTCUSD",1644495605527,0.0284,44800.0,44791.0,0.055833]
["bitfinex","BTCUSD",1644495605726,0.0284,44800.0,44791.0,0.050833]
["bitfinex","BTCUSD",1644495605928,0.00070996,44795.0,44791.0,0.050833]
["bitfinex","BTCUSD",1644495606329,0.00070996,44795.0,44794.0,0.27624739]
["bitfinex","BTCUSD",1644495606827,0.0284,44800.0,44795.0,0.26080498]
["bitfinex","BTCUSD",1644495607029,0.00070995,44797.0,44795.0,0.26080498]
["bitfinex","BTCUSD",1644495607226,0.00070995,44797.0,44795.0,0.64489704]
["bitfinex","BTCUSD",1644495607826,0.125218,44800.0,44795.0,0.64489704]
["bitfinex","BTCUSD",1644495608226,0.00070993,44798.0,44795.0,0.26080498]
["bitfinex","BTCUSD",1644495608426,0.00070993,44798.0,44788.0,0.111662]
["bitfinex","BTCUSD",1644495608427,0.00070993,44798.0,44788.0,0.152762]
["bitfinex","BTCUSD",1644495608627,0.00070993,44798.0,44788.0,0.0411]
["bitfinex","BTCUSD",1644495608628,0.096818,44793.0,44788.0,0.0411]
["bitfinex","BTCUSD",1644495608827,0.096818,44789.0,44783.0,0.055844]
["bitfinex","BTCUSD",1644495609092,0.42213351,44799.0,44783.0,0.055844]
["bitfinex","BTCUSD",1644495609093,0.096818,44793.0,44783.0,0.055844]
["bitfinex","BTCUSD",1644495609285,0.43381251,44799.0,44785.0,0.3000546]
["bitfinex","BTCUSD",1644495609485,0.00067772,44789.0,44785.0,0.3000546]
["bitfinex","BTCUSD",1644495610086,0.00067772,44789.0,44785.0,0.4117246]
["bitfinex","BTCUSD",1644495610487,0.096818,44796.0,44795.0,0.2054708]
["bitfinex","BTCUSD",1644495610788,0.40008942,44796.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495610987,0.146818,44796.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495611788,0.00067769,44795.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495612388,0.096818,44793.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495612587,0.00067769,44795.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495612826,0.55535965,44799.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495612827,0.055838,44797.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495613026,0.00069214,44794.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495613627,0.096818,44793.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495613827,0.00069214,44794.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495614028,0.41969641,44799.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495614029,0.36386341,44799.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495614329,0.00069214,44794.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495614527,0.00069214,44794.0,44790.0,0.264922]
["bitfinex","BTCUSD",1644495614730,0.00069214,44794.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495615328,0.05,44798.0,44790.0,0.209087]
["bitfinex","BTCUSD",1644495615627,0.00069214,44794.0,44792.0,0.32006207]
["bitfinex","BTCUSD",1644495616328,0.096818,44799.0,44792.0,0.32006207]
["bitfinex","BTCUSD",1644495616584,0.30315314,44799.0,44792.0,0.32006207]
["bitfinex","BTCUSD",1644495616977,0.00066866,44795.0,44792.0,0.32006207]
["bitfinex","BTCUSD",1644495617176,0.00066866,44795.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495617578,0.055835,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495617978,0.00066865,44796.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495618780,0.055833,44799.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495619181,0.00066865,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495619582,0.09748665,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495619985,0.152652,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495620428,0.05650423,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495620828,0.15332223,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495621231,0.147652,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495621430,0.14832223,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495621629,0.05150423,44797.0,44793.0,0.25477374]
["bitfinex","BTCUSD",1644495622131,0.00067023,44797.0,44795.0,0.31962371]
["bitfinex","BTCUSD",1644495622532,0.055831,44800.0,44795.0,0.31962371]
["bitfinex","BTCUSD",1644495622730,0.00067022,44798.0,44795.0,0.31962371]
["bitfinex","BTCUSD",1644495622930,0.00067022,44798.0,44796.0,0.19717615]
["bitfinex","BTCUSD",1644495623131,0.00067022,44798.0,44797.0,0.27140085]
["bitfinex","BTCUSD",1644495623329,0.00067022,44798.0,44796.0,0.19717615]
["bitfinex","BTCUSD",1644495623731,0.055826,44803.0,44796.0,0.19717615]
["bitfinex","BTCUSD",1644495623932,0.055826,44803.0,44802.0,0.22776136]
["bitfinex","BTCUSD",1644495624580,0.096818,44799.0,44795.0,0.31962371]
["bitfinex","BTCUSD",1644495624780,0.055834,44797.0,44795.0,0.31962371]
["bitfinex","BTCUSD",1644495624979,0.055834,44797.0,44791.0,0.21340449]
["bitfinex","BTCUSD",1644495625283,0.11167,44797.0,44791.0,0.21340449]
["bitfinex","BTCUSD",1644495625480,0.11167,44797.0,44792.0,0.48649894]
["bitfinex","BTCUSD",1644495625879,0.11167,44797.0,44792.0,0.47747714]
["bitfinex","BTCUSD",1644495626079,0.11167,44797.0,44793.0,0.34417715]
["bitfinex","BTCUSD",1644495626282,0.1120357,44797.0,44793.0,0.34417715]
["bitfinex","BTCUSD",1644495626481,0.1620357,44797.0,44793.0,0.34417715]
["bitfinex","BTCUSD",1644495626780,0.1120357,44797.0,44793.0,0.34417715]
["bitfinex","BTCUSD",1644495626980,0.1070357,44797.0,44793.0,0.34417715]
["bitfinex","BTCUSD",1644495627180,0.0512017,44797.0,44793.0,0.34417715]
["bitfinex","BTCUSD",1644495627380,0.045828,44799.0,44793.0,0.83811901]
["bitfinex","BTCUSD",1644495627580,0.00067023,44797.0,44793.0,0.83811901]
["bitfinex","BTCUSD",1644495627844,0.00067023,44797.0,44793.0,0.56417715]
["bitfinex","BTCUSD",1644495628241,0.00067023,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495628441,0.096818,44799.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495628642,0.05583,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495628842,0.05650023,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495629745,0.152645,44799.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495629943,0.152645,44799.0,44793.0,0.89281251]
["bitfinex","BTCUSD",1644495629944,0.00067023,44797.0,44793.0,0.89281251]
["bitfinex","BTCUSD",1644495630146,0.00067023,44797.0,44794.0,0.27884]
["bitfinex","BTCUSD",1644495630646,1.00067023,44797.0,44794.0,0.27884]
["bitfinex","BTCUSD",1644495630843,1.05583,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495631046,1.05583,44797.0,44793.0,0.89166777]
["bitfinex","BTCUSD",1644495631246,1.0,44797.0,44793.0,0.88938915]
["bitfinex","BTCUSD",1644495631697,1.0,44797.0,44793.0,0.8977325]
["bitfinex","BTCUSD",1644495631898,1.0,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495632100,1.0,44797.0,44793.0,0.89796849]
["bitfinex","BTCUSD",1644495632396,1.00067022,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495632796,1.05650122,44797.0,44793.0,0.62000815]
["bitfinex","BTCUSD",1644495633196,1.05650122,44797.0,44794.0,0.5]
["bitfinex","BTCUSD",1644495633398,1.055831,44797.0,44794.0,0.5]
["bitfinex","BTCUSD",1644495633599,1.05650122,44797.0,44794.0,0.5]
["bitfinex","BTCUSD",1644495634096,1.00067022,44797.0,44795.0,0.05583]
["bitfinex","BTCUSD",1644495634496,1.0,44797.0,44795.0,0.05583]
["bitfinex","BTCUSD",1644495634903,1.0,44797.0,44779.0,0.01969983]
["bitfinex","BTCUSD",1644495634904,1.265152,44796.0,44779.0,0.01969983]
["bitfinex","BTCUSD",1644495635103,0.096818,44780.0,44779.0,0.01969983]
["bitfinex","BTCUSD",1644495635330,0.51727,44780.0,44779.0,0.01969983]
["bitfinex","BTCUSD",1644495635832,0.89588554,44780.0,44779.0,0.01969983]
["bitfinex","BTCUSD",1644495636730,0.055866,44777.0,44770.0,0.30407328]
["bitfinex","BTCUSD",1644495636930,0.05586473,44776.0,44770.0,0.30407328]
["bitfinex","BTCUSD",1644495637330,0.0947,44777.0,44770.0,0.30407328]
["bitfinex","BTCUSD",1644495637530,0.096818,44772.0,44770.0,0.30407328]
["bitfinex","BTCUSD",1644495637831,0.055865,44772.0,44770.0,0.30407328]
["bitfinex","BTCUSD",1644495638032,0.20854773,44772.0,44770.0,0.30407328]
["bitfinex","BTCUSD",1644495638431,0.267589,44781.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495638735,0.416599,44788.0,44773.0,0.3]
["bitfinex","BTCUSD",1644495638736,0.345818,44788.0,44773.0,0.3]
["bitfinex","BTCUSD",1644495638931,0.0188618,44783.0,44773.0,0.3]
["bitfinex","BTCUSD",1644495639181,0.055844,44782.0,44773.0,0.3]
["bitfinex","BTCUSD",1644495639383,0.0188618,44783.0,44781.0,0.21225666]
["bitfinex","BTCUSD",1644495639581,0.0188618,44783.0,44780.0,0.52141371]
["bitfinex","BTCUSD",1644495640279,0.0747098,44783.0,44780.0,0.52141371]
["bitfinex","BTCUSD",1644495640480,0.0747098,44783.0,44780.0,0.25538046]
["bitfinex","BTCUSD",1644495640679,0.055848,44783.0,44773.0,0.411692]
["bitfinex","BTCUSD",1644495640884,0.055848,44783.0,44773.0,0.3]
["bitfinex","BTCUSD",1644495641079,0.096818,44780.0,44773.0,0.3]
["bitfinex","BTCUSD",1644495641281,0.05585876,44778.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495641483,0.05586,44777.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495641679,0.05586,44777.0,44775.0,0.34350541]
["bitfinex","BTCUSD",1644495641680,0.10586,44777.0,44775.0,0.34350541]
["bitfinex","BTCUSD",1644495642081,0.202678,44777.0,44775.0,0.34350541]
["bitfinex","BTCUSD",1644495642280,0.202678,44777.0,44772.0,1.06897188]
["bitfinex","BTCUSD",1644495642483,0.10586,44777.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495642682,0.05586,44776.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495642931,0.091818,44773.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495643128,0.147684,44774.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495643331,0.055866,44774.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495643929,0.111725,44774.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495644530,0.091818,44773.0,44772.0,0.8]
["bitfinex","BTCUSD",1644495645330,0.091818,44773.0,44772.0,0.795]
["bitfinex","BTCUSD",1644495645730,0.091818,44773.0,44770.0,0.22]
["bitfinex","BTCUSD",1644495645731,0.38923802,44773.0,44770.0,0.22]
["bitfinex","BTCUSD",1644495645930,0.38923802,44773.0,44759.0,0.82628806]
["bitfinex","BTCUSD",1644495645931,0.54510702,44773.0,44759.0,0.77041906]
["bitfinex","BTCUSD",1644495646138,0.54510702,44773.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495646139,0.091818,44765.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495646333,0.11373144,44765.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495646594,0.10257235,44765.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495646789,0.091818,44763.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495646987,0.02191344,44765.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495647787,0.02191344,44765.0,44762.0,0.25349753]
["bitfinex","BTCUSD",1644495648388,0.01691344,44765.0,44762.0,0.25349753]
["bitfinex","BTCUSD",1644495648587,0.01691344,44765.0,44760.0,0.001]
["bitfinex","BTCUSD",1644495649286,0.01691344,44765.0,44761.0,0.01907604]
["bitfinex","BTCUSD",1644495649487,0.07278444,44765.0,44761.0,0.01907604]
["bitfinex","BTCUSD",1644495649888,0.01691344,44765.0,44761.0,0.01907604]
["bitfinex","BTCUSD",1644495650327,0.01691344,44765.0,44761.0,0.0194421]
["bitfinex","BTCUSD",1644495650729,0.091818,44762.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495651129,0.01691344,44765.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495651341,0.01691344,44765.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495651531,0.01691344,44765.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495651930,0.07278344,44765.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495652133,0.091818,44762.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495652531,0.091818,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495652733,0.06691344,44765.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495652932,0.01691344,44765.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495653731,0.01691344,44765.0,44761.0,0.43724394]
["bitfinex","BTCUSD",1644495653936,0.01691344,44765.0,44761.0,0.43795473]
["bitfinex","BTCUSD",1644495654182,0.10873144,44765.0,44761.0,0.43795473]
["bitfinex","BTCUSD",1644495654583,0.12564488,44765.0,44761.0,0.43795473]
["bitfinex","BTCUSD",1644495654781,0.091818,44762.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495654985,0.41227,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495655185,0.41227,44762.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495655488,0.241818,44762.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495655686,0.091818,44762.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495655882,0.12866244,44765.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495655883,0.091818,44763.0,44761.0,0.2394421]
["bitfinex","BTCUSD",1644495656284,0.091818,44763.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495656686,0.10873144,44763.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495657086,0.32048244,44763.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495657686,0.070455,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495657932,0.320452,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495658334,0.32048244,44763.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495658533,0.01691344,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495658933,0.01691344,44762.0,44761.0,0.45991982]
["bitfinex","BTCUSD",1644495659834,0.01691344,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495661238,0.03382688,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495661433,0.01691344,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495662786,0.03382688,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495662987,0.01691344,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495664788,0.03382688,44762.0,44761.0,0.44460456]
["bitfinex","BTCUSD",1644495664989,6.88e-06,44762.0,44761.0,0.44460456]
["bitfinex","BTCUSD",1644495665193,6.88e-06,44762.0,44761.0,0.23873131]
["bitfinex","BTCUSD",1644495665434,6.88e-06,44762.0,44761.0,0.25563787]
["bitfinex","BTCUSD",1644495667832,6.88e-06,44762.0,44761.0,0.51792271]
["bitfinex","BTCUSD",1644495668034,6.88e-06,44762.0,44761.0,0.25563787]
["bitfinex","BTCUSD",1644495670481,0.10672388,44773.0,44761.0,0.25563787]
["bitfinex","BTCUSD",1644495670682,0.1,44776.0,44765.0,0.055854]
["bitfinex","BTCUSD",1644495670887,0.354313,44778.0,44765.0,0.055854]
["bitfinex","BTCUSD",1644495670888,0.33429395,44778.0,44765.0,0.055854]
["bitfinex","BTCUSD",1644495671081,0.33429395,44778.0,44773.0,0.2485673]
["bitfinex","BTCUSD",1644495671082,0.00071057,44774.0,44773.0,0.2485673]
["bitfinex","BTCUSD",1644495671482,0.00071057,44774.0,44765.0,0.33432545]
["bitfinex","BTCUSD",1644495671683,0.09169395,44772.0,44765.0,0.33432545]
["bitfinex","BTCUSD",1644495672081,0.09169395,44772.0,44766.0,0.00071076]
["bitfinex","BTCUSD",1644495672283,0.05,44771.0,44766.0,0.05656976]
["bitfinex","BTCUSD",1644495672483,0.05,44771.0,44770.0,0.21618142]
["bitfinex","BTCUSD",1644495672684,0.05,44771.0,44769.0,0.2165528]
["bitfinex","BTCUSD",1644495672930,0.04,44771.0,44769.0,0.2165528]
["bitfinex","BTCUSD",1644495673731,0.05586,44772.0,44769.0,0.2165528]
["bitfinex","BTCUSD",1644495673933,0.09169395,44763.0,44756.0,0.00213724]
["bitfinex","BTCUSD",1644495674136,0.09169395,44763.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495674334,0.111748,44763.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495674733,0.055871,44764.0,44761.0,0.27255131]
["bitfinex","BTCUSD",1644495674934,0.22783132,44763.0,44761.0,0.25564475]
["bitfinex","BTCUSD",1644495675133,0.09169395,44762.0,44761.0,0.25564475]
["bitfinex","BTCUSD",1644495675336,0.33370571,44763.0,44761.0,0.25564475]
["bitfinex","BTCUSD",1644495675634,0.39545471,44763.0,44761.0,0.25564475]
["bitfinex","BTCUSD",1644495675834,0.21762339,44763.0,44761.0,0.25564475]
["bitfinex","BTCUSD",1644495676883,0.21762339,44763.0,44761.0,0.27255819]
["bitfinex","BTCUSD",1644495676884,0.16762339,44763.0,44761.0,0.27255819]
["bitfinex","BTCUSD",1644495677089,0.16762339,44763.0,44761.0,0.25564475]
["bitfinex","BTCUSD",1644495677285,1.05266905,44773.0,44762.0,0.8]
["bitfinex","BTCUSD",1644495677486,0.18776594,44779.0,44762.0,0.8]
["bitfinex","BTCUSD",1644495677487,0.75736594,44785.0,44767.0,0.05]
["bitfinex","BTCUSD",1644495677788,0.75736594,44785.0,44764.0,0.80526556]
["bitfinex","BTCUSD",1644495677789,0.055845,44784.0,44771.0,0.05]
["bitfinex","BTCUSD",1644495677984,0.055845,44784.0,44764.0,0.91111032]
["bitfinex","BTCUSD",1644495677985,0.18776594,44788.0,44772.0,0.3]
["bitfinex","BTCUSD",1644495678185,0.18776594,44788.0,44767.0,0.4]
["bitfinex","BTCUSD",1644495678186,0.23776594,44788.0,44773.0,0.0447]
["bitfinex","BTCUSD",1644495678386,0.22980798,44780.0,44774.0,0.0447]
["bitfinex","BTCUSD",1644495678584,0.22980798,44780.0,44775.0,0.0447]
["bitfinex","BTCUSD",1644495678585,0.05,44779.0,44775.0,0.0447]
["bitfinex","BTCUSD",1644495678785,0.37980798,44780.0,44775.0,0.0447]
["bitfinex","BTCUSD",1644495678786,0.22980798,44780.0,44775.0,0.0447]
["bitfinex","BTCUSD",1644495679592,0.05,44779.0,44775.0,0.0447]
["bitfinex","BTCUSD",1644495680631,0.05,44778.0,44775.0,0.0447]
["bitfinex","BTCUSD",1644495680831,0.05,44778.0,44775.0,0.06161344]
["bitfinex","BTCUSD",1644495681134,0.00071074,44779.0,44775.0,0.06161344]
["bitfinex","BTCUSD",1644495681532,0.25,44783.0,44775.0,0.06161344]
["bitfinex","BTCUSD",1644495681732,0.00071074,44779.0,44777.0,0.05585]
["bitfinex","BTCUSD",1644495682136,0.00071074,44779.0,44775.0,0.06161344]
["bitfinex","BTCUSD",1644495682533,0.00071074,44779.0,44775.0,0.05661344]
["bitfinex","BTCUSD",1644495682734,0.1,44783.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495682935,0.00071074,44779.0,44777.0,0.07276444]
["bitfinex","BTCUSD",1644495683133,0.00071074,44779.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495683936,0.055855,44782.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495684182,0.00071073,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495684783,0.00071073,44780.0,44777.0,0.03382688]
["bitfinex","BTCUSD",1644495684981,0.00071073,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495685180,0.155853,44783.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495685181,0.2632138,44782.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495685381,0.00071073,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495686382,0.055856,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495686582,0.05656672,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495686983,0.00071072,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495687489,0.25,44784.0,44777.0,0.03382688]
["bitfinex","BTCUSD",1644495687686,1.0,44783.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495687939,0.00071072,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495688741,1.055853,44783.0,44777.0,0.03382688]
["bitfinex","BTCUSD",1644495688938,1.055853,44783.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495688939,0.00071072,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495689940,1.055853,44783.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495690244,0.00071072,44781.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495690444,0.05,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495690844,0.05,44780.0,44777.0,0.03382688]
["bitfinex","BTCUSD",1644495691041,0.05,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495691882,0.105858,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495692280,0.155858,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495692483,0.1,44780.0,44777.0,0.01691344]
["bitfinex","BTCUSD",1644495692891,0.15,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495693087,0.820452,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495693283,1.1302912,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495693482,0.8302912,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495693682,1.32165448,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495693883,1.64690629,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495694083,1.39793647,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495694984,1.29793647,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495695186,0.97748447,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495695631,0.93638447,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495696834,1.25683647,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495697033,1.35683647,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495697533,0.93638447,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495697734,1.25683647,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495699382,1.35683647,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495700786,1.37374991,44776.0,44775.0,0.01691344]
["bitfinex","BTCUSD",1644495702835,0.055876,44763.0,44759.0,0.301]
["bitfinex","BTCUSD",1644495703035,0.055876,44763.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495703241,0.105876,44763.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495703836,0.41653579,44763.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495704836,0.05,44762.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495705636,0.15,44761.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495706881,0.16691344,44761.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495707281,0.16681344,44761.0,44759.0,0.001]
["bitfinex","BTCUSD",1644495707683,0.16681344,44761.0,44759.0,0.221]
["bitfinex","BTCUSD",1644495708882,0.18372688,44761.0,44759.0,0.221]
["bitfinex","BTCUSD",1644495709082,0.16681344,44761.0,44759.0,0.221]
["bitfinex","BTCUSD",1644495710530,0.26681344,44761.0,44759.0,0.221]
["bitfinex","BTCUSD",1644495710930,0.28372688,44761.0,44759.0,0.221]
["bitfinex","BTCUSD",1644495711135,0.16681344,44761.0,44759.0,0.221]
["bitfinex","BTCUSD",1644495711331,0.16681344,44761.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495712830,0.18372688,44761.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495713031,0.16681344,44761.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495714102,0.05,44760.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495714488,0.01691344,44761.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495714688,0.05,44760.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495714889,0.06691344,44760.0,44759.0,0.27687]
["bitfinex","BTCUSD",1644495715691,0.35321056,44760.0,44757.0,0.00297134]
["bitfinex","BTCUSD",1644495715894,0.30321056,44760.0,44757.0,0.00297134]
["bitfinex","BTCUSD",1644495716396,0.30321056,44760.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495716397,0.01691344,44760.0,44757.0,0.00226]
["bitfinex","BTCUSD",1644495716591,0.01691344,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495716790,0.03382688,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495717191,0.01691344,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495717592,0.05449092,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495718941,0.07140436,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495719238,0.05449092,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495719438,0.05449092,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495720241,0.01691344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495720639,0.16681344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495721040,0.18372688,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495721242,0.16681344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495721446,0.21681344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495721697,0.26681344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495723190,0.1163305,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495723393,0.01691344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495723590,0.03382688,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495724391,10.721715,44761.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495725091,0.01691344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495726333,0.26968973,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495727634,0.28660317,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495727834,0.26968973,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495730985,0.33645477,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495731182,0.46944133,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495731400,0.26666504,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495731587,0.11676504,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495731785,0.06691344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495732085,0.01691344,44760.0,44759.0,0.07587]
["bitfinex","BTCUSD",1644495732687,0.01691344,44760.0,44757.0,0.11470834]
["bitfinex","BTCUSD",1644495732931,0.01691344,44760.0,44757.0,0.11492749]
["bitfinex","BTCUSD",1644495733132,0.01691344,44760.0,44757.0,0.11421615]
["bitfinex","BTCUSD",1644495733432,0.03382688,44760.0,44757.0,0.11421615]
["bitfinex","BTCUSD",1644495733832,0.01691344,44760.0,44759.0,0.05587]
["bitfinex","BTCUSD",1644495734433,0.01691344,44760.0,44759.0,0.31531943]
["bitfinex","BTCUSD",1644495735033,0.03382688,44760.0,44759.0,0.31531943]
["bitfinex","BTCUSD",1644495735235,0.01691344,44760.0,44759.0,0.31531943]
["bitfinex","BTCUSD",1644495736333,0.01691344,44760.0,44759.0,0.65830909]
["bitfinex","BTCUSD",1644495736983,0.01691344,44760.0,44759.0,1.05830909]
["bitfinex","BTCUSD",1644495737184,0.01691344,44760.0,44759.0,1.20830909]
["bitfinex","BTCUSD",1644495737384,0.01691344,44760.0,44759.0,1.22073161]
["bitfinex","BTCUSD",1644495737585,0.03382688,44760.0,44759.0,1.22073161]
["bitfinex","BTCUSD",1644495737783,0.01691344,44760.0,44759.0,1.17073161]
["bitfinex","BTCUSD",1644495738185,0.01691344,44760.0,44759.0,0.20939252]
["bitfinex","BTCUSD",1644495738386,0.01691344,44760.0,44759.0,0.10939252]
["bitfinex","BTCUSD",1644495738585,0.01691344,44760.0,44759.0,0.09697]
["bitfinex","BTCUSD",1644495738987,0.03382688,44760.0,44759.0,0.09697]
["bitfinex","BTCUSD",1644495739186,0.01691344,44760.0,44759.0,0.09697]
["bitfinex","BTCUSD",1644495741039,0.03382688,44760.0,44759.0,0.09697]
["bitfinex","BTCUSD",1644495741240,10.521815,44761.0,44759.0,0.09697]
["bitfinex","BTCUSD",1644495741842,10.521815,44761.0,44759.0,0.10939252]
["bitfinex","BTCUSD",1644495742045,10.521815,44761.0,44759.0,0.14697]
["bitfinex","BTCUSD",1644495742242,10.521815,44761.0,44760.0,0.111721]
["bitfinex","BTCUSD",1644495742446,10.521815,44761.0,44760.0,0.152821]
["bitfinex","BTCUSD",1644495742845,10.521815,44761.0,44760.0,1.334821]
["bitfinex","BTCUSD",1644495743043,10.53872844,44761.0,44760.0,1.434821]
["bitfinex","BTCUSD",1644495743444,10.521815,44761.0,44760.0,1.434821]
["bitfinex","BTCUSD",1644495745685,10.53872844,44761.0,44760.0,1.434821]
["bitfinex","BTCUSD",1644495746288,10.53872844,44761.0,44760.0,1.484821]
["bitfinex","BTCUSD",1644495746891,10.53872844,44761.0,44760.0,1.534821]
["bitfinex","BTCUSD",1644495747086,10.55564188,44761.0,44760.0,1.484821]
["bitfinex","BTCUSD",1644495747290,10.53872844,44761.0,44760.0,1.484821]
["bitfinex","BTCUSD",1644495747686,10.53872844,44761.0,44760.0,1.72193052]
["bitfinex","BTCUSD",1644495748140,10.53872844,44761.0,44760.0,1.84081579]
["bitfinex","BTCUSD",1644495748338,10.53872844,44761.0,44760.0,1.434821]
["bitfinex","BTCUSD",1644495748538,10.53872844,44761.0,44760.0,1.94081334]
["bitfinex","BTCUSD",1644495748738,10.53872844,44761.0,44760.0,1.86979185]
["bitfinex","BTCUSD",1644495748938,10.55564188,44761.0,44760.0,1.434821]
["bitfinex","BTCUSD",1644495749138,10.53872844,44761.0,44760.0,1.434821]
["bitfinex","BTCUSD",1644495749538,10.53872844,44761.0,44760.0,1.393721]
["bitfinex","BTCUSD",1644495749738,10.53872844,44761.0,44760.0,1.50614352]
["bitfinex","BTCUSD",1644495749942,10.53872844,44761.0,44760.0,1.493721]
["bitfinex","BTCUSD",1644495750139,10.53872844,44761.0,44760.0,1.50614352]
["bitfinex","BTCUSD",1644495750741,10.53872844,44761.0,44760.0,1.493721]
["bitfinex","BTCUSD",1644495750946,10.55564188,44761.0,44760.0,1.493721]
["bitfinex","BTCUSD",1644495751142,10.53872844,44761.0,44760.0,1.538421]
["bitfinex","BTCUSD",1644495751341,10.53872844,44761.0,44760.0,1.438421]
["bitfinex","BTCUSD",1644495751594,10.53872844,44761.0,44760.0,1.488421]
["bitfinex","BTCUSD",1644495751790,10.53872844,44761.0,44760.0,1.438421]
["bitfinex","BTCUSD",1644495752594,10.53872844,44761.0,44760.0,0.256421]
["bitfinex","BTCUSD",1644495752790,10.53872844,44761.0,44760.0,0.206421]
["bitfinex","BTCUSD",1644495753393,9.87877482,44761.0,44760.0,0.65722435]
["bitfinex","BTCUSD",1644495753592,0.00066882,44767.0,44761.0,1.3215319]
["bitfinex","BTCUSD",1644495753793,1.0,44776.0,44768.0,0.05584468]
["bitfinex","BTCUSD",1644495753994,1.0,44776.0,44775.0,0.4]
["bitfinex","BTCUSD",1644495754192,1.0,44776.0,44775.0,0.4447]
["bitfinex","BTCUSD",1644495754390,1.0,44776.0,44775.0,0.500542]
["bitfinex","BTCUSD",1644495754994,0.69481929,44776.0,44775.0,0.96296452]
["bitfinex","BTCUSD",1644495755198,0.00019614,44790.0,44776.0,0.8]
["bitfinex","BTCUSD",1644495755440,0.00019614,44788.0,44783.0,0.4]
["bitfinex","BTCUSD",1644495755638,0.00019614,44792.0,44784.0,0.0447]
["bitfinex","BTCUSD",1644495755839,0.03757748,44793.0,44785.0,0.26713851]
["bitfinex","BTCUSD",1644495756038,0.00019614,44792.0,44788.0,0.055826]
["bitfinex","BTCUSD",1644495756238,0.03757748,44793.0,44792.0,0.00015498]
["bitfinex","BTCUSD",1644495756437,0.03757748,44793.0,44792.0,0.04485498]
["bitfinex","BTCUSD",1644495757140,0.00020975,44795.0,44792.0,0.10068198]
["bitfinex","BTCUSD",1644495757340,0.03767748,44800.0,44792.0,0.10068198]
["bitfinex","BTCUSD",1644495757542,0.00020975,44799.0,44792.0,0.38167788]
["bitfinex","BTCUSD",1644495757745,0.0001,44800.0,44792.0,0.38167788]
["bitfinex","BTCUSD",1644495757746,0.00071102,44795.0,44792.0,0.38167788]
["bitfinex","BTCUSD",1644495757941,0.03757748,44793.0,44792.0,0.38167788]
["bitfinex","BTCUSD",1644495758542,0.00020975,44795.0,44792.0,0.28167788]
["bitfinex","BTCUSD",1644495758740,0.00020975,44796.0,44793.0,0.0447]
["bitfinex","BTCUSD",1644495758944,0.00071102,44795.0,44793.0,0.0447]
["bitfinex","BTCUSD",1644495759196,0.00071102,44795.0,44794.0,0.33191543]
["bitfinex","BTCUSD",1644495759792,0.00020975,44797.0,44794.0,0.33191543]
["bitfinex","BTCUSD",1644495759994,0.00020975,44797.0,44795.0,0.055823]
["bitfinex","BTCUSD",1644495759995,0.000711,44797.0,44795.0,0.055823]
["bitfinex","BTCUSD",1644495760195,0.000711,44797.0,44796.0,0.0447]
["bitfinex","BTCUSD",1644495760998,0.00020975,44799.0,44796.0,0.0447]
["bitfinex","BTCUSD",1644495761198,0.00071099,44799.0,44796.0,0.0447]
["bitfinex","BTCUSD",1644495761398,0.03757748,44797.0,44796.0,0.0447]
["bitfinex","BTCUSD",1644495762397,0.26990948,44797.0,44796.0,0.0447]
["bitfinex","BTCUSD",1644495762835,0.20998337,44793.0,44786.0,0.21460334]
["bitfinex","BTCUSD",1644495763039,0.03757748,44790.0,44788.0,0.055831]
["bitfinex","BTCUSD",1644495763236,0.03757748,44790.0,44789.0,0.0447]
["bitfinex","BTCUSD",1644495763638,0.18747748,44790.0,44784.0,0.111666]
["bitfinex","BTCUSD",1644495763838,0.18747748,44790.0,44771.0,0.93669825]
["bitfinex","BTCUSD",1644495763839,0.17067365,44785.0,44771.0,0.06700625]
["bitfinex","BTCUSD",1644495764039,0.07725017,44785.0,44770.0,0.111699]
["bitfinex","BTCUSD",1644495764236,0.03757748,44776.0,44767.0,0.71315292]
["bitfinex","BTCUSD",1644495764437,0.24455684,44781.0,44767.0,0.05585292]
["bitfinex","BTCUSD",1644495764638,0.03381974,44779.0,44767.0,0.05585292]
["bitfinex","BTCUSD",1644495764838,0.00071118,44774.0,44767.0,0.05585292]
["bitfinex","BTCUSD",1644495765039,0.00071118,44774.0,44767.0,0.01691344]
["bitfinex","BTCUSD",1644495765040,0.03381974,44773.0,44767.0,0.01691344]
["bitfinex","BTCUSD",1644495765237,0.03381974,44773.0,44769.0,0.055855]
["bitfinex","BTCUSD",1644495766038,0.03451244,44773.0,44769.0,0.055855]
["bitfinex","BTCUSD",1644495766239,0.0006927,44773.0,44769.0,0.055855]
["bitfinex","BTCUSD",1644495767085,0.27400879,44774.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495767286,0.0006927,44773.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495767887,0.03381974,44772.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495768988,0.03381974,44770.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495769186,0.25554239,44773.0,44769.0,0.08968188]
["bitfinex","BTCUSD",1644495769386,0.25484968,44773.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495769588,0.00069334,44772.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495769788,0.03381974,44770.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495770189,0.03451308,44772.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495770639,0.03381974,44772.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495771138,0.03381974,44772.0,44769.0,0.08968188]
["bitfinex","BTCUSD",1644495771348,0.03381974,44772.0,44769.0,0.07276844]
["bitfinex","BTCUSD",1644495771543,0.1499,44771.0,44769.0,0.01691344]
["bitfinex","BTCUSD",1644495771743,0.26563379,44771.0,44769.0,0.01691344]
["bitfinex","BTCUSD",1644495772641,1.120452,44770.0,44763.0,0.00069348]
["bitfinex","BTCUSD",1644495772845,0.26863981,44764.0,44763.0,0.00069348]
["bitfinex","BTCUSD",1644495773044,0.36863981,44764.0,44757.0,0.00247953]
["bitfinex","BTCUSD",1644495773344,0.33482007,44764.0,44763.0,0.00067002]
["bitfinex","BTCUSD",1644495773545,0.50199112,44764.0,44763.0,0.00067002]
["bitfinex","BTCUSD",1644495773740,0.43365904,44764.0,44763.0,0.00067002]
["bitfinex","BTCUSD",1644495773942,0.28375904,44764.0,44763.0,0.00067002]
["bitfinex","BTCUSD",1644495774187,0.28375904,44764.0,44757.0,0.00247953]
["bitfinex","BTCUSD",1644495774188,0.23375904,44764.0,44757.0,0.00247953]
["bitfinex","BTCUSD",1644495774387,0.23375904,44764.0,44761.0,0.00030236]
["bitfinex","BTCUSD",1644495774786,0.47356048,44764.0,44761.0,0.00030236]
["bitfinex","BTCUSD",1644495774988,0.1499,44763.0,44761.0,0.00030236]
["bitfinex","BTCUSD",1644495775386,0.1499,44763.0,44757.0,0.00247953]
["bitfinex","BTCUSD",1644495775586,0.1499,44763.0,44760.0,0.00066961]
["bitfinex","BTCUSD",1644495775788,0.18371974,44761.0,44760.0,0.00066961]
["bitfinex","BTCUSD",1644495775986,0.19882215,44757.0,44756.0,0.00028638]
["bitfinex","BTCUSD",1644495776194,0.23264189,44757.0,44756.0,0.00028638]
["bitfinex","BTCUSD",1644495776788,0.55686875,44757.0,44756.0,0.00028638]
["bitfinex","BTCUSD",1644495776988,0.23264189,44757.0,44756.0,0.00028638]
["bitfinex","BTCUSD",1644495780640,0.23204661,44757.0,44756.0,0.00028638]
["bitfinex","BTCUSD",1644495781437,0.23204661,44757.0,44755.0,0.06120971]
["bitfinex","BTCUSD",1644495781696,0.28190785,44757.0,44755.0,0.06099016]
["bitfinex","BTCUSD",1644495782298,0.28190785,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495782698,0.43180785,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495782897,0.23190785,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495783904,0.38180785,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495784701,0.28576823,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495784901,0.23190785,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495785103,0.28576822,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495785735,0.33576822,44757.0,44755.0,0.00511716]
["bitfinex","BTCUSD",1644495785936,0.33576822,44757.0,44755.0,0.00451701]
["bitfinex","BTCUSD",1644495787536,0.39164822,44757.0,44755.0,0.00451701]
["bitfinex","BTCUSD",1644495787736,0.34164822,44757.0,44755.0,0.00451701]
["bitfinex","BTCUSD",1644495789110,0.19842369,44756.0,44751.0,0.055879]
["bitfinex","BTCUSD",1644495789296,0.03381974,44752.0,44748.0,0.06105395]
["bitfinex","BTCUSD",1644495789493,0.32137784,44755.0,44748.0,0.06105395]
["bitfinex","BTCUSD",1644495789693,0.07331584,44749.0,44748.0,0.06105395]
["bitfinex","BTCUSD",1644495789897,0.27742024,44749.0,44748.0,0.00019852]
["bitfinex","BTCUSD",1644495790293,0.05386037,44749.0,44748.0,0.00019852]
["bitfinex","BTCUSD",1644495792596,0.03381974,44751.0,44748.0,0.00019852]
["bitfinex","BTCUSD",1644495793239,0.03381974,44751.0,44748.0,0.00041767]
["bitfinex","BTCUSD",1644495793440,0.03381974,44751.0,44748.0,0.00019852]
["bitfinex","BTCUSD",1644495793639,0.03381974,44751.0,44748.0,0.00041767]
["bitfinex","BTCUSD",1644495793842,0.03381974,44751.0,44748.0,0.00019852]
["bitfinex","BTCUSD",1644495794040,0.03381974,44751.0,44748.0,0.00041767]
["bitfinex","BTCUSD",1644495794247,0.03381974,44751.0,44737.0,1.52212257]
["bitfinex","BTCUSD",1644495794443,0.21522563,44748.0,44741.0,0.23884473]
["bitfinex","BTCUSD",1644495794645,0.21522563,44748.0,44739.0,0.4010872]
["bitfinex","BTCUSD",1644495794842,0.21522563,44748.0,44743.0,0.11175864]
["bitfinex","BTCUSD",1644495795042,0.21522563,44748.0,44743.0,0.05088]
["bitfinex","BTCUSD",1644495795242,0.21522563,44748.0,44743.0,0.05109917]
["bitfinex","BTCUSD",1644495795445,0.21522563,44748.0,44746.0,0.111773]
["bitfinex","BTCUSD",1644495796695,0.21522563,44748.0,44746.0,0.11217004]
["bitfinex","BTCUSD",1644495797295,0.21522563,44748.0,44746.0,0.16805184]
["bitfinex","BTCUSD",1644495797296,0.24904537,44748.0,44746.0,0.16805184]
["bitfinex","BTCUSD",1644495797497,0.24904537,44748.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644495798298,0.21522563,44748.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644495798498,0.24904537,44748.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644495798700,0.24904537,44748.0,44747.0,0.05627804]
["bitfinex","BTCUSD",1644495799299,0.21522563,44748.0,44747.0,0.05627804]
["bitfinex","BTCUSD",1644495799700,0.24904537,44748.0,44747.0,0.05627804]
["bitfinex","BTCUSD",1644495804799,0.22414084,44748.0,44747.0,0.05627804]
["bitfinex","BTCUSD",1644495805197,0.22414084,44748.0,44746.0,0.00130637]
["bitfinex","BTCUSD",1644495805198,0.8,44747.0,44746.0,0.00130637]
["bitfinex","BTCUSD",1644495805400,1.20760305,44745.0,44735.0,0.00637579]
["bitfinex","BTCUSD",1644495805600,0.8,44733.0,44731.0,0.00062344]
["bitfinex","BTCUSD",1644495805798,0.8,44733.0,44731.0,0.24116787]
["bitfinex","BTCUSD",1644495805799,0.03381974,44733.0,44731.0,0.24116787]
["bitfinex","BTCUSD",1644495805997,0.25984375,44733.0,44731.0,0.002114]
["bitfinex","BTCUSD",1644495806197,0.25984375,44733.0,44732.0,0.055906]
["bitfinex","BTCUSD",1644495806397,0.41370412,44733.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644495806601,0.21864246,44732.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644495807000,0.41370412,44733.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644495807001,0.67984375,44733.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644495807302,0.64602401,44733.0,44731.0,0.050905]
["bitfinex","BTCUSD",1644495807955,0.89863263,44733.0,44731.0,0.050905]
["bitfinex","BTCUSD",1644495808358,0.89863263,44733.0,44730.0,0.00130043]
["bitfinex","BTCUSD",1644495808558,0.03381974,44731.0,44730.0,0.00130043]
["bitfinex","BTCUSD",1644495808758,0.08768011,44731.0,44730.0,0.00130043]
["bitfinex","BTCUSD",1644495809166,0.320452,44729.0,44720.0,0.36908334]
["bitfinex","BTCUSD",1644495809362,0.320452,44729.0,44720.0,0.01683328]
["bitfinex","BTCUSD",1644495809363,1.12009901,44722.0,44720.0,0.01683328]
["bitfinex","BTCUSD",1644495809562,0.0447,44721.0,44720.0,0.01183328]
["bitfinex","BTCUSD",1644495809758,0.0447,44721.0,44720.0,0.00183328]
["bitfinex","BTCUSD",1644495809963,0.09856037,44721.0,44720.0,0.00183328]
["bitfinex","BTCUSD",1644495810159,0.14856037,44721.0,44720.0,0.00183328]
["bitfinex","BTCUSD",1644495811462,0.0947,44721.0,44720.0,0.00183328]
["bitfinex","BTCUSD",1644495811691,0.8,44717.0,44711.0,0.07751544]
["bitfinex","BTCUSD",1644495811899,0.8,44717.0,44703.0,0.33676004]
["bitfinex","BTCUSD",1644495811900,0.8,44711.0,44694.0,0.00449304]
["bitfinex","BTCUSD",1644495812092,0.03381974,44695.0,44694.0,0.20056161]
["bitfinex","BTCUSD",1644495812295,0.03381974,44695.0,44687.0,0.0236656]
["bitfinex","BTCUSD",1644495812296,0.05386037,44691.0,44687.0,0.0236656]
["bitfinex","BTCUSD",1644495812496,0.03381974,44688.0,44687.0,0.0236656]
["bitfinex","BTCUSD",1644495812690,0.02881974,44688.0,44687.0,0.0236656]
["bitfinex","BTCUSD",1644495812891,0.0447,44692.0,44687.0,0.0186656]
["bitfinex","BTCUSD",1644495813191,0.05386037,44697.0,44684.0,0.3]
["bitfinex","BTCUSD",1644495813392,0.00391038,44687.0,44683.0,0.05595]
["bitfinex","BTCUSD",1644495813894,0.0031116,44687.0,44685.0,0.20403177]
["bitfinex","BTCUSD",1644495814090,0.0031116,44687.0,44679.0,0.4568412]
["bitfinex","BTCUSD",1644495814291,0.0031116,44687.0,44679.0,0.3449432]
["bitfinex","BTCUSD",1644495814489,0.05386037,44686.0,44679.0,0.0002432]
["bitfinex","BTCUSD",1644495814691,0.0031116,44687.0,44679.0,0.0002432]
["bitfinex","BTCUSD",1644495815338,0.07745603,44685.0,44679.0,0.0002432]
["bitfinex","BTCUSD",1644495815542,0.7,44686.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495815742,0.10386037,44685.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495815942,0.05386037,44684.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495816140,0.05,44685.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495816141,0.39218583,44685.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495816344,0.04218583,44680.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495816541,0.05386037,44681.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495816742,0.05,44683.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495817144,0.32684209,44685.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495817343,0.37292405,44685.0,44679.0,0.0004864]
["bitfinex","BTCUSD",1644495817747,0.37292405,44685.0,44679.0,0.0008948]
["bitfinex","BTCUSD",1644495817748,0.04218583,44680.0,44679.0,0.0008948]
["bitfinex","BTCUSD",1644495818341,0.34218583,44680.0,44679.0,0.0008948]
["bitfinex","BTCUSD",1644495818543,0.04218583,44680.0,44679.0,0.0008948]
["bitfinex","BTCUSD",1644495818943,0.36263783,44680.0,44679.0,0.0008948]
["bitfinex","BTCUSD",1644495819191,0.04218583,44680.0,44679.0,0.0008948]
["bitfinex","BTCUSD",1644495819393,1.07530557,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495819591,0.09218583,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495819792,0.1,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495820192,0.04218583,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495820593,0.50253945,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495820797,0.65253945,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495820993,1.16202746,44680.0,44679.0,1.48e-05]
["bitfinex","BTCUSD",1644495821194,1.26202746,44680.0,44677.0,0.00070721]
["bitfinex","BTCUSD",1644495821396,0.8,44679.0,44677.0,0.0008168]
["bitfinex","BTCUSD",1644495821595,0.05386037,44678.0,44677.0,0.00152401]
["bitfinex","BTCUSD",1644495821995,0.37431237,44678.0,44677.0,0.00152401]
["bitfinex","BTCUSD",1644495822197,0.33815021,44678.0,44677.0,0.00152401]
["bitfinex","BTCUSD",1644495822395,0.80850573,44678.0,44677.0,0.00152401]
["bitfinex","BTCUSD",1644495822597,0.80850573,44678.0,44677.0,0.0008168]
["bitfinex","BTCUSD",1644495822841,0.320452,44676.0,44665.0,0.0005646]
["bitfinex","BTCUSD",1644495823048,0.05386037,44670.0,44665.0,0.0005646]
["bitfinex","BTCUSD",1644495823243,0.3109987,44675.0,44666.0,0.00605093]
["bitfinex","BTCUSD",1644495823544,0.27591891,44674.0,44666.0,0.00605093]
["bitfinex","BTCUSD",1644495823742,0.17807712,44667.0,44666.0,0.00605093]
["bitfinex","BTCUSD",1644495824042,0.77625101,44667.0,44666.0,0.00605093]
["bitfinex","BTCUSD",1644495824242,0.39913876,44667.0,44666.0,0.00605093]
["bitfinex","BTCUSD",1644495824842,0.44799913,44667.0,44666.0,0.00605093]
["bitfinex","BTCUSD",1644495825043,0.8,44665.0,44664.0,0.00070731]
["bitfinex","BTCUSD",1644495825245,0.8,44665.0,44661.0,0.01408903]
["bitfinex","BTCUSD",1644495825246,0.04886037,44662.0,44661.0,0.01408903]
["bitfinex","BTCUSD",1644495825445,0.0910462,44662.0,44661.0,0.01408903]
["bitfinex","BTCUSD",1644495825649,0.1410462,44662.0,44661.0,0.01408903]
["bitfinex","BTCUSD",1644495826045,0.49675486,44662.0,44661.0,0.01408903]
["bitfinex","BTCUSD",1644495826245,0.8,44661.0,44655.0,0.00093224]
["bitfinex","BTCUSD",1644495826447,0.04218583,44657.0,44655.0,0.00093224]
["bitfinex","BTCUSD",1644495826922,0.04886037,44659.0,44655.0,0.00115066]
["bitfinex","BTCUSD",1644495827126,0.04886037,44659.0,44656.0,0.00097212]
["bitfinex","BTCUSD",1644495827322,0.3784301,44652.0,44650.0,4.66e-06]
["bitfinex","BTCUSD",1644495827523,0.79028011,44651.0,44650.0,4.66e-06]
["bitfinex","BTCUSD",1644495827730,0.8,44650.0,44643.0,0.00039344]
["bitfinex","BTCUSD",1644495827923,0.4114982,44645.0,44643.0,0.00039344]
["bitfinex","BTCUSD",1644495828123,0.320452,44643.0,44641.0,0.0263818]
["bitfinex","BTCUSD",1644495828327,0.45,44650.0,44641.0,0.0263818]
["bitfinex","BTCUSD",1644495828328,0.04886037,44646.0,44641.0,0.0263818]
["bitfinex","BTCUSD",1644495828728,0.46203571,44651.0,44641.0,0.0263818]
["bitfinex","BTCUSD",1644495828729,0.04886037,44651.0,44641.0,0.0263818]
["bitfinex","BTCUSD",1644495828927,0.04886037,44657.0,44641.0,0.0263818]
["bitfinex","BTCUSD",1644495829129,0.3,44656.0,44647.0,0.26250921]
["bitfinex","BTCUSD",1644495829325,0.04886037,44655.0,44647.0,0.26250921]
["bitfinex","BTCUSD",1644495829526,0.23272948,44657.0,44647.0,0.26250921]
["bitfinex","BTCUSD",1644495829527,0.056007,44656.0,44647.0,0.26250921]
["bitfinex","BTCUSD",1644495829727,0.04886037,44655.0,44647.0,0.26250921]
["bitfinex","BTCUSD",1644495830022,0.04886037,44655.0,44649.0,0.00070785]
["bitfinex","BTCUSD",1644495830223,0.04886037,44655.0,44647.0,0.26250921]
["bitfinex","BTCUSD",1644495830224,0.04886037,44655.0,44647.0,0.25321706]
["bitfinex","BTCUSD",1644495830452,0.6494,44660.0,44654.0,0.22623921]
["bitfinex","BTCUSD",1644495830654,0.04289471,44655.0,44654.0,0.22623921]
["bitfinex","BTCUSD",1644495830861,0.42,44662.0,44654.0,0.22623921]
["bitfinex","BTCUSD",1644495831052,0.42,44662.0,44655.0,0.28763736]
["bitfinex","BTCUSD",1644495831253,0.42,44662.0,44654.0,0.27093921]
["bitfinex","BTCUSD",1644495831452,0.42,44662.0,44657.0,0.31763853]
["bitfinex","BTCUSD",1644495831654,0.42,44662.0,44658.0,0.0447]
["bitfinex","BTCUSD",1644495832252,0.42,44662.0,44658.0,0.34258824]
["bitfinex","BTCUSD",1644495832856,0.01861411,44676.0,44658.0,0.90900241]
["bitfinex","BTCUSD",1644495833054,0.01861411,44676.0,44664.0,0.055973]
["bitfinex","BTCUSD",1644495833255,0.01861411,44676.0,44660.0,0.22524995]
["bitfinex","BTCUSD",1644495833256,0.01861411,44676.0,44670.0,0.5586]
["bitfinex","BTCUSD",1644495833459,0.01861411,44676.0,44671.0,0.0447]
["bitfinex","BTCUSD",1644495833656,0.01861411,44676.0,44670.0,0.5586]
["bitfinex","BTCUSD",1644495833657,0.00037567,44672.0,44670.0,0.5586]
["bitfinex","BTCUSD",1644495833855,0.04289471,44671.0,44670.0,0.75724128]
["bitfinex","BTCUSD",1644495834104,0.00037567,44672.0,44670.0,0.5586]
["bitfinex","BTCUSD",1644495834297,0.00037567,44672.0,44670.0,0.6033]
["bitfinex","BTCUSD",1644495834298,0.04289471,44671.0,44670.0,0.6033]
["bitfinex","BTCUSD",1644495834697,0.04289471,44671.0,44670.0,0.0447]
["bitfinex","BTCUSD",1644495835099,0.00070763,44673.0,44670.0,0.0447]
["bitfinex","BTCUSD",1644495835299,0.00070763,44673.0,44663.0,0.0447]
["bitfinex","BTCUSD",1644495835500,0.03289471,44671.0,44665.0,0.23729941]
["bitfinex","BTCUSD",1644495835699,0.04218583,44674.0,44664.0,0.19568654]
["bitfinex","BTCUSD",1644495835700,0.04071793,44674.0,44664.0,0.19568654]
["bitfinex","BTCUSD",1644495835900,0.08142385,44676.0,44664.0,0.19568654]
["bitfinex","BTCUSD",1644495836103,0.00070765,44670.0,44664.0,0.19568654]
["bitfinex","BTCUSD",1644495836299,0.03142385,44673.0,44664.0,0.19568654]
["bitfinex","BTCUSD",1644495836502,0.4,44677.0,44665.0,0.355976]
["bitfinex","BTCUSD",1644495836701,0.05,44675.0,44665.0,0.355976]
["bitfinex","BTCUSD",1644495836901,0.01478857,44678.0,44667.0,0.37171078]
["bitfinex","BTCUSD",1644495837101,0.01404264,44679.0,44668.0,0.0447]
["bitfinex","BTCUSD",1644495837301,0.03929373,44681.0,44668.0,0.0447]
["bitfinex","BTCUSD",1644495837501,0.0118811,44679.0,44676.0,0.20987016]
["bitfinex","BTCUSD",1644495837703,0.01040406,44679.0,44668.0,0.0447]
["bitfinex","BTCUSD",1644495837941,0.30226391,44680.0,44668.0,0.0447]
["bitfinex","BTCUSD",1644495838141,0.3112527,44680.0,44668.0,0.100672]
["bitfinex","BTCUSD",1644495838340,0.00037567,44676.0,44668.0,0.100672]
["bitfinex","BTCUSD",1644495838745,0.00037567,44676.0,44669.0,0.25144628]
["bitfinex","BTCUSD",1644495838940,0.00037567,44676.0,44669.0,0.52151014]
["bitfinex","BTCUSD",1644495839143,0.00037567,44676.0,44669.0,0.25144628]
["bitfinex","BTCUSD",1644495839342,0.42,44684.0,44680.0,0.20791558]
["bitfinex","BTCUSD",1644495839741,0.47,44684.0,44680.0,0.20791558]
["bitfinex","BTCUSD",1644495840144,0.42,44684.0,44680.0,0.20791558]
["bitfinex","BTCUSD",1644495840850,0.42070755,44684.0,44680.0,0.20791558]
["bitfinex","BTCUSD",1644495841599,0.42070755,44684.0,44672.0,0.0447]
["bitfinex","BTCUSD",1644495841791,0.42,44684.0,44672.0,0.0447]
["bitfinex","BTCUSD",1644495841990,0.42070755,44684.0,44672.0,0.0447]
["bitfinex","BTCUSD",1644495842191,0.42070755,44684.0,44674.0,0.05596]
["bitfinex","BTCUSD",1644495842392,0.41070755,44684.0,44674.0,0.05596]
["bitfinex","BTCUSD",1644495842990,0.41,44684.0,44675.0,0.01145233]
["bitfinex","BTCUSD",1644495843191,0.00070757,44681.0,44677.0,0.05595]
["bitfinex","BTCUSD",1644495843394,0.00070757,44681.0,44678.0,0.05615233]
["bitfinex","BTCUSD",1644495843691,0.00070757,44681.0,44678.0,0.0447]
["bitfinex","BTCUSD",1644495843897,0.00070757,44681.0,44678.0,0.04491774]
["bitfinex","BTCUSD",1644495844089,0.41,44684.0,44678.0,0.04491774]
["bitfinex","BTCUSD",1644495844491,0.00070757,44682.0,44678.0,0.43126533]
["bitfinex","BTCUSD",1644495844690,0.00070757,44682.0,44678.0,0.04491774]
["bitfinex","BTCUSD",1644495844892,0.00070757,44682.0,44678.0,0.20085821]
["bitfinex","BTCUSD",1644495845090,0.00070757,44682.0,44678.0,1.43285821]
["bitfinex","BTCUSD",1644495845348,0.02,44699.0,44684.0,0.055944]
["bitfinex","BTCUSD",1644495845643,0.02,44699.0,44688.0,0.24300181]
["bitfinex","BTCUSD",1644495845841,0.02,44699.0,44691.0,0.01145233]
["bitfinex","BTCUSD",1644495846040,0.02,44699.0,44698.0,0.31630973]
["bitfinex","BTCUSD",1644495846444,0.02,44699.0,44698.0,0.57967525]
["bitfinex","BTCUSD",1644495846644,0.02,44699.0,44698.0,0.52374525]
["bitfinex","BTCUSD",1644495846940,0.02,44699.0,44698.0,0.56844525]
["bitfinex","BTCUSD",1644495847540,0.01844167,44699.0,44698.0,0.56844525]
["bitfinex","BTCUSD",1644495848140,0.01844167,44699.0,44698.0,0.62437425]
["bitfinex","BTCUSD",1644495848341,0.01844167,44699.0,44698.0,0.56844525]
["bitfinex","BTCUSD",1644495849292,0.01844167,44699.0,44698.0,0.62437425]
["bitfinex","BTCUSD",1644495849492,0.01844167,44699.0,44698.0,0.92290035]
["bitfinex","BTCUSD",1644495851600,0.02,44709.0,44702.0,0.055922]
["bitfinex","BTCUSD",1644495851794,0.02,44709.0,44703.0,0.38098269]
["bitfinex","BTCUSD",1644495852193,0.02,44709.0,44707.0,0.31634226]
["bitfinex","BTCUSD",1644495852395,0.02,44709.0,44708.0,0.0447]
["bitfinex","BTCUSD",1644495852595,0.02,44709.0,44708.0,0.25001407]
["bitfinex","BTCUSD",1644495853248,0.02,44709.0,44708.0,0.59713301]
["bitfinex","BTCUSD",1644495854048,0.02,44709.0,44708.0,0.30593307]
["bitfinex","BTCUSD",1644495854252,0.02,44709.0,44708.0,0.59733719]
["bitfinex","BTCUSD",1644495855753,0.00070735,44711.0,44709.0,0.8]
["bitfinex","BTCUSD",1644495856052,0.00070735,44711.0,44710.0,0.3727499]
["bitfinex","BTCUSD",1644495856354,0.7349,44730.0,44712.0,0.055904]
["bitfinex","BTCUSD",1644495856600,0.03854767,44728.0,44715.0,0.4]
["bitfinex","BTCUSD",1644495856800,0.03854767,44728.0,44716.0,0.87226044]
["bitfinex","BTCUSD",1644495857294,0.7349,44730.0,44716.0,0.87226044]
["bitfinex","BTCUSD",1644495857295,0.94261458,44730.0,44716.0,0.92815744]
["bitfinex","BTCUSD",1644495857493,0.03854767,44725.0,44716.0,0.92815744]
["bitfinex","BTCUSD",1644495857694,0.02898879,44729.0,44716.0,0.92815744]
["bitfinex","BTCUSD",1644495857695,0.03854767,44728.0,44716.0,0.92815744]
["bitfinex","BTCUSD",1644495857895,0.02,44729.0,44716.0,1.02815744]
["bitfinex","BTCUSD",1644495857896,0.00070728,44720.0,44716.0,1.02815744]
["bitfinex","BTCUSD",1644495858494,0.00070728,44720.0,44717.0,0.79734]
["bitfinex","BTCUSD",1644495858695,0.00070728,44720.0,44716.0,0.70413544]
["bitfinex","BTCUSD",1644495858696,0.02,44729.0,44719.0,0.1938532]
["bitfinex","BTCUSD",1644495858896,0.02,44729.0,44727.0,0.31778384]
["bitfinex","BTCUSD",1644495859094,0.02,44729.0,44728.0,0.2937116]
["bitfinex","BTCUSD",1644495859496,0.05854767,44729.0,44728.0,0.2937116]
["bitfinex","BTCUSD",1644495859693,0.02,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644495860341,0.02,44729.0,44728.0,0.10059]
["bitfinex","BTCUSD",1644495860544,0.32050255,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644495861146,0.05854767,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644495861749,0.06753646,44729.0,44728.0,0.0447]
["bitfinex","BTCUSD",1644495862548,0.06753646,44729.0,44720.0,0.111804]
["bitfinex","BTCUSD",1644495862549,0.05591,44727.0,44720.0,0.012407]
["bitfinex","BTCUSD",1644495862745,0.07328487,44723.0,44721.0,0.0447]
["bitfinex","BTCUSD",1644495862946,0.09905435,44723.0,44721.0,0.0447]
["bitfinex","BTCUSD",1644495863146,0.29450474,44723.0,44722.0,0.0447]
["bitfinex","BTCUSD",1644495863350,0.29450474,44723.0,44720.0,0.0447]
["bitfinex","BTCUSD",1644495863554,0.21257059,44721.0,44708.0,0.2087]
["bitfinex","BTCUSD",1644495863750,0.21257059,44721.0,44704.0,0.01838761]
["bitfinex","BTCUSD",1644495863751,0.03854767,44709.0,44704.0,0.01838761]
["bitfinex","BTCUSD",1644495864106,0.05592321,44719.0,44704.0,0.01838761]
["bitfinex","BTCUSD",1644495864107,0.03854767,44706.0,44704.0,0.01838761]
["bitfinex","BTCUSD",1644495864295,0.03854767,44706.0,44705.0,0.055922]
["bitfinex","BTCUSD",1644495864895,0.00070737,44708.0,44705.0,0.055922]
["bitfinex","BTCUSD",1644495865696,0.00070737,44708.0,44703.0,0.44211179]
["bitfinex","BTCUSD",1644495865896,0.19723853,44712.0,44703.0,0.44211179]
["bitfinex","BTCUSD",1644495865897,0.03854767,44707.0,44703.0,0.44211179]
["bitfinex","BTCUSD",1644495866595,0.03854767,44707.0,44703.0,0.17605216]
["bitfinex","BTCUSD",1644495866998,0.26427993,44712.0,44703.0,0.17605216]
["bitfinex","BTCUSD",1644495867301,0.03854767,44710.0,44705.0,0.055922]
["bitfinex","BTCUSD",1644495867945,0.03854767,44710.0,44706.0,0.29609826]
["bitfinex","BTCUSD",1644495868343,0.05,44719.0,44707.0,0.111835]
["bitfinex","BTCUSD",1644495868648,0.03763725,44710.0,44707.0,0.33702021]
["bitfinex","BTCUSD",1644495868943,0.24606018,44710.0,44707.0,0.33702021]
["bitfinex","BTCUSD",1644495869143,0.24606018,44710.0,44707.0,0.111835]
["bitfinex","BTCUSD",1644495869344,0.24606018,44710.0,44702.0,0.0225]
["bitfinex","BTCUSD",1644495869345,0.30622363,44710.0,44702.0,0.0225]
["bitfinex","BTCUSD",1644495869545,0.26858638,44710.0,44702.0,0.0225]
["bitfinex","BTCUSD",1644495869746,0.03763725,44703.0,44702.0,0.0225]
["bitfinex","BTCUSD",1644495870746,0.25114326,44703.0,44701.0,0.111856]
["bitfinex","BTCUSD",1644495870945,0.25114326,44703.0,44699.0,0.055936]
["bitfinex","BTCUSD",1644495870947,0.03763725,44703.0,44699.0,0.055936]
["bitfinex","BTCUSD",1644495871699,0.00033389,44712.0,44699.0,0.055936]
["bitfinex","BTCUSD",1644495871897,0.2294,44719.0,44699.0,0.055936]
["bitfinex","BTCUSD",1644495871898,0.03763725,44706.0,44699.0,0.055936]
["bitfinex","BTCUSD",1644495872100,0.00033388,44712.0,44700.0,0.29476341]
["bitfinex","BTCUSD",1644495872296,0.00033388,44712.0,44701.0,0.05592]
["bitfinex","BTCUSD",1644495872297,0.03763725,44706.0,44701.0,0.05592]
["bitfinex","BTCUSD",1644495872502,0.03763725,44708.0,44702.0,0.21064129]
["bitfinex","BTCUSD",1644495872698,0.03797113,44712.0,44703.0,0.48544819]
["bitfinex","BTCUSD",1644495872897,0.03797113,44712.0,44703.0,0.111836]
["bitfinex","BTCUSD",1644495872898,0.00033388,44712.0,44703.0,0.111836]
["bitfinex","BTCUSD",1644495873096,0.29225738,44721.0,44703.0,0.111836]
["bitfinex","BTCUSD",1644495873097,0.2013071,44714.0,44703.0,0.111836]
["bitfinex","BTCUSD",1644495873298,0.03763725,44710.0,44703.0,0.111836]
["bitfinex","BTCUSD",1644495873899,0.03763725,44710.0,44708.0,0.3398657]
["bitfinex","BTCUSD",1644495874698,0.00067952,44712.0,44708.0,0.3398657]
["bitfinex","BTCUSD",1644495874898,0.00067952,44712.0,44709.0,0.055917]
["bitfinex","BTCUSD",1644495875100,0.00067952,44712.0,44710.0,0.0447]
["bitfinex","BTCUSD",1644495875341,0.24284253,44717.0,44710.0,0.0447]
["bitfinex","BTCUSD",1644495875540,0.03763725,44714.0,44710.0,0.0447]
["bitfinex","BTCUSD",1644495875740,0.03763725,44712.0,44711.0,0.25134656]
["bitfinex","BTCUSD",1644495875944,0.03763725,44712.0,44711.0,0.40787456]
["bitfinex","BTCUSD",1644495876342,0.03763725,44712.0,44711.0,0.156528]
["bitfinex","BTCUSD",1644495877544,0.03763725,44712.0,44711.0,0.0447]
["bitfinex","BTCUSD",1644495877747,0.03763725,44712.0,44698.0,0.002]
["bitfinex","BTCUSD",1644495877946,0.03763725,44699.0,44698.0,0.002]
["bitfinex","BTCUSD",1644495878845,0.03763725,44699.0,44698.0,0.057933]
["bitfinex","BTCUSD",1644495879696,0.03763725,44702.0,44698.0,0.057933]
["bitfinex","BTCUSD",1644495879895,0.06491344,44703.0,44699.0,0.055925]
["bitfinex","BTCUSD",1644495880096,0.06491344,44703.0,44698.0,0.11385763]
["bitfinex","BTCUSD",1644495880097,0.06491344,44703.0,44700.0,0.055926]
["bitfinex","BTCUSD",1644495880301,0.03763725,44701.0,44700.0,0.055926]
["bitfinex","BTCUSD",1644495882697,0.03763725,44701.0,44698.0,0.002]
["bitfinex","BTCUSD",1644495883747,0.2378915,44699.0,44698.0,0.002]
["bitfinex","BTCUSD",1644495886250,0.2378915,44699.0,44680.0,0.112277]
["bitfinex","BTCUSD",1644495886450,0.03763725,44694.0,44690.0,0.00267401]
["bitfinex","BTCUSD",1644495886998,0.03763725,44694.0,44693.0,0.111878]
["bitfinex","BTCUSD",1644495887697,0.03763725,44694.0,44693.0,0.34501318]
["bitfinex","BTCUSD",1644495888499,0.03763725,44694.0,44693.0,0.34461318]
["bitfinex","BTCUSD",1644495888901,0.31421683,44705.0,44693.0,0.34461318]
["bitfinex","BTCUSD",1644495888902,0.03763725,44695.0,44693.0,0.34461318]
["bitfinex","BTCUSD",1644495890000,0.03763725,44695.0,44694.0,0.055929]
["bitfinex","BTCUSD",1644495894997,0.03763725,44704.0,44696.0,0.111853]
["bitfinex","BTCUSD",1644495895201,0.3,44711.0,44702.0,0.055924]
["bitfinex","BTCUSD",1644495895399,0.81804525,44712.0,44703.0,0.0447]
["bitfinex","BTCUSD",1644495895801,0.81733725,44712.0,44703.0,0.0447]
["bitfinex","BTCUSD",1644495895998,0.81733725,44712.0,44710.0,0.27165282]
["bitfinex","BTCUSD",1644495896198,0.03834536,44712.0,44711.0,0.0447]
["bitfinex","BTCUSD",1644495896400,0.03834536,44712.0,44711.0,0.05591]
["bitfinex","BTCUSD",1644495896798,0.00070811,44712.0,44711.0,0.05591]
["bitfinex","BTCUSD",1644495896997,0.01897863,44717.0,44711.0,0.05591]
["bitfinex","BTCUSD",1644495897199,0.01897863,44717.0,44715.0,0.25246887]
["bitfinex","BTCUSD",1644495897399,0.01897863,44717.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644495897847,0.03763725,44718.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644495898047,0.08857344,44717.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644495898248,0.03763725,44718.0,44716.0,0.100607]
["bitfinex","BTCUSD",1644495899147,0.00070808,44719.0,44716.0,0.100607]
["bitfinex","BTCUSD",1644495899349,0.03763725,44718.0,44716.0,0.100607]
["bitfinex","BTCUSD",1644495899749,0.00070808,44719.0,44716.0,0.100607]
["bitfinex","BTCUSD",1644495900350,0.00070808,44719.0,44716.0,0.156514]
["bitfinex","BTCUSD",1644495900849,0.03763725,44723.0,44718.0,0.055907]
["bitfinex","BTCUSD",1644495900850,0.00070808,44720.0,44718.0,0.055907]
["bitfinex","BTCUSD",1644495901450,0.06707469,44719.0,44718.0,0.055907]
["bitfinex","BTCUSD",1644495901704,0.06707469,44719.0,44711.0,0.11182]
["bitfinex","BTCUSD",1644495901705,0.10471194,44719.0,44710.0,0.008955]
["bitfinex","BTCUSD",1644495901901,0.25016823,44721.0,44710.0,0.008955]
["bitfinex","BTCUSD",1644495901902,0.1006975,44711.0,44710.0,0.008955]
["bitfinex","BTCUSD",1644495902098,0.1006975,44711.0,44710.0,0.120793]
["bitfinex","BTCUSD",1644495903097,0.03763725,44711.0,44710.0,0.120793]
["bitfinex","BTCUSD",1644495903800,0.00070813,44713.0,44710.0,0.120793]
["bitfinex","BTCUSD",1644495904198,0.03763725,44718.0,44710.0,0.120793]
["bitfinex","BTCUSD",1644495904398,0.03763725,44718.0,44712.0,0.38018995]
["bitfinex","BTCUSD",1644495904599,0.00070812,44714.0,44712.0,0.38018995]
["bitfinex","BTCUSD",1644495904800,0.00070812,44714.0,44713.0,0.24340461]
["bitfinex","BTCUSD",1644495904998,0.00070812,44714.0,44713.0,0.29931661]
["bitfinex","BTCUSD",1644495905450,0.03763725,44715.0,44713.0,0.29931661]
["bitfinex","BTCUSD",1644495905749,0.25709679,44725.0,44713.0,0.29931661]
["bitfinex","BTCUSD",1644495905750,0.00070811,44716.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495906549,0.03763725,44718.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495906948,0.12580126,44718.0,44715.0,0.05750501]
["bitfinex","BTCUSD",1644495907952,0.30066207,44718.0,44715.0,0.05750501]
["bitfinex","BTCUSD",1644495908150,0.03763725,44718.0,44715.0,0.05750501]
["bitfinex","BTCUSD",1644495911410,0.00284,44725.0,44715.0,0.11341501]
["bitfinex","BTCUSD",1644495911604,0.00070809,44719.0,44715.0,0.11341501]
["bitfinex","BTCUSD",1644495911806,0.00070809,44719.0,44718.0,0.055908]
["bitfinex","BTCUSD",1644495912007,0.00070809,44719.0,44718.0,0.36252247]
["bitfinex","BTCUSD",1644495912603,0.24066286,44724.0,44718.0,0.055908]
["bitfinex","BTCUSD",1644495912860,0.00070807,44721.0,44718.0,0.111815]
["bitfinex","BTCUSD",1644495913062,0.29513996,44721.0,44719.0,0.055908]
["bitfinex","BTCUSD",1644495913663,0.03834532,44721.0,44719.0,0.055908]
["bitfinex","BTCUSD",1644495913864,0.055911,44724.0,44719.0,0.055908]
["bitfinex","BTCUSD",1644495914069,0.00070806,44722.0,44719.0,0.055908]
["bitfinex","BTCUSD",1644495914664,0.00070806,44722.0,44720.0,0.2329171]
["bitfinex","BTCUSD",1644495914863,0.00070806,44722.0,44721.0,0.055907]
["bitfinex","BTCUSD",1644495915163,0.03940207,44725.0,44721.0,0.055907]
["bitfinex","BTCUSD",1644495915363,0.00070805,44723.0,44721.0,0.055907]
["bitfinex","BTCUSD",1644495916264,0.03940207,44725.0,44721.0,0.055907]
["bitfinex","BTCUSD",1644495916899,0.09531207,44725.0,44721.0,0.055907]
["bitfinex","BTCUSD",1644495917900,0.09531207,44725.0,44723.0,0.19148327]
["bitfinex","BTCUSD",1644495918302,0.00176482,44725.0,44723.0,0.24739127]
["bitfinex","BTCUSD",1644495919500,0.00176482,44725.0,44723.0,0.055908]
["bitfinex","BTCUSD",1644495920348,0.00176482,44725.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495920950,0.055914,44724.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495921153,0.03763725,44723.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495921550,0.055914,44724.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495922254,0.05767382,44725.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495922452,0.05838202,44725.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495923153,0.00247302,44725.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495923652,0.00247301,44725.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495924298,0.1,44727.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495924499,0.05763725,44729.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495924704,0.10763725,44729.0,44721.0,0.055914]
["bitfinex","BTCUSD",1644495924902,0.10963858,44722.0,44717.0,0.111829]
["bitfinex","BTCUSD",1644495925101,0.03763725,44718.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495925300,0.055923,44717.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495925500,0.09356368,44718.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495925801,0.78133075,44717.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495926200,0.19338347,44717.0,44715.0,0.00159301]
["bitfinex","BTCUSD",1644495926399,0.07851188,44713.0,44704.0,0.7]
["bitfinex","BTCUSD",1644495926601,0.07851188,44713.0,44704.0,0.755924]
["bitfinex","BTCUSD",1644495926798,0.055924,44711.0,44704.0,0.755924]
["bitfinex","BTCUSD",1644495927198,0.055924,44711.0,44706.0,0.11185]
["bitfinex","BTCUSD",1644495927401,0.055924,44711.0,44706.0,0.36969271]
["bitfinex","BTCUSD",1644495927601,0.05483728,44711.0,44706.0,0.36969271]
["bitfinex","BTCUSD",1644495928153,0.05483728,44711.0,44706.0,0.11185]
["bitfinex","BTCUSD",1644495928752,0.14247453,44711.0,44706.0,0.11185]
["bitfinex","BTCUSD",1644495928952,0.05483728,44711.0,44706.0,0.11185]
["bitfinex","BTCUSD",1644495929154,0.25347558,44717.0,44706.0,0.11185]
["bitfinex","BTCUSD",1644495929155,0.00037463,44724.0,44708.0,0.4]
["bitfinex","BTCUSD",1644495929354,0.00037463,44724.0,44712.0,0.055902]
["bitfinex","BTCUSD",1644495929552,0.7281,44725.0,44713.0,0.0447]
["bitfinex","BTCUSD",1644495929753,0.00034254,44724.0,44713.0,0.0447]
["bitfinex","BTCUSD",1644495929957,0.00034254,44724.0,44723.0,0.25667529]
["bitfinex","BTCUSD",1644495930154,0.00034254,44724.0,44723.0,0.54746324]
["bitfinex","BTCUSD",1644495930353,0.00034254,44724.0,44723.0,0.25667529]
["bitfinex","BTCUSD",1644495930553,0.02,44729.0,44723.0,0.25667529]
["bitfinex","BTCUSD",1644495930753,0.02,44729.0,44723.0,0.31257529]
["bitfinex","BTCUSD",1644495930952,0.00067604,44726.0,44723.0,0.0559]
["bitfinex","BTCUSD",1644495931153,0.03831329,44726.0,44723.0,0.0559]
["bitfinex","BTCUSD",1644495931454,0.11759427,44726.0,44723.0,0.42626024]
["bitfinex","BTCUSD",1644495931905,0.11691823,44726.0,44723.0,0.42626024]
["bitfinex","BTCUSD",1644495932108,0.11691823,44726.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495932306,0.08763725,44726.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495932907,0.03763725,44726.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495938379,0.05066765,44727.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495938780,0.00066765,44727.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495939221,0.07,44729.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495939420,0.0006498,44728.0,44724.0,0.055901]
["bitfinex","BTCUSD",1644495939621,0.0006498,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495940323,0.12,44729.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495940519,0.00064979,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495940718,0.05655079,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495941521,0.055901,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495941921,0.05655135,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495942422,0.27384586,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495942861,0.27382413,44728.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495943661,0.03763725,44726.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495943862,0.09354025,44727.0,44724.0,0.100601]
["bitfinex","BTCUSD",1644495944161,0.09354025,44727.0,44724.0,0.095101]
["bitfinex","BTCUSD",1644495947010,0.03763725,44727.0,44724.0,0.095101]
["bitfinex","BTCUSD",1644495948716,0.03763725,44727.0,44724.0,0.050401]
["bitfinex","BTCUSD",1644495948717,0.09354025,44727.0,44724.0,0.050401]
["bitfinex","BTCUSD",1644495948911,0.320452,44726.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495949112,0.12502347,44722.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495949313,0.44547547,44722.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495949512,0.17502347,44722.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495951468,0.22367699,44724.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495951469,0.00064844,44724.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495951659,0.00064844,44724.0,44722.0,0.055906]
["bitfinex","BTCUSD",1644495952259,0.00064844,44724.0,44723.0,0.21815524]
["bitfinex","BTCUSD",1644495952456,0.03763725,44726.0,44723.0,0.21815524]
["bitfinex","BTCUSD",1644495952657,0.00064795,44725.0,44723.0,0.21815524]
["bitfinex","BTCUSD",1644495952857,0.00064795,44725.0,44723.0,0.27405824]
["bitfinex","BTCUSD",1644495953558,0.03763725,44726.0,44724.0,0.055904]
["bitfinex","BTCUSD",1644495953761,0.03826826,44726.0,44724.0,0.055904]
["bitfinex","BTCUSD",1644495954210,0.06972927,44728.0,44726.0,0.00113819]
["bitfinex","BTCUSD",1644495954409,0.06972927,44728.0,44726.0,0.05704419]
["bitfinex","BTCUSD",1644495954410,0.03763725,44727.0,44726.0,0.05704419]
["bitfinex","BTCUSD",1644495954611,0.03763725,44727.0,44726.0,0.111816]
["bitfinex","BTCUSD",1644495955210,0.03580621,44727.0,44726.0,0.11193392]
["bitfinex","BTCUSD",1644495955410,0.0344033,44727.0,44726.0,0.11211559]
["bitfinex","BTCUSD",1644495955611,0.01927132,44729.0,44726.0,0.11211559]
["bitfinex","BTCUSD",1644495955917,0.01433454,44729.0,44726.0,0.11211559]
["bitfinex","BTCUSD",1644495956112,0.01291967,44729.0,44726.0,0.11211559]
["bitfinex","BTCUSD",1644495956313,0.01076933,44729.0,44726.0,0.11211559]
["bitfinex","BTCUSD",1644495956516,0.0344033,44727.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495956715,0.54932139,44728.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495956716,0.0344033,44722.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495956915,0.18600581,44727.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644495957115,0.18600581,44727.0,44722.0,0.055914]
["bitfinex","BTCUSD",1644495957116,0.05591308,44727.0,44722.0,0.055914]
["bitfinex","BTCUSD",1644495957313,0.05591308,44727.0,44725.0,0.00014627]
["bitfinex","BTCUSD",1644495957514,0.290604,44726.0,44725.0,0.00014627]
["bitfinex","BTCUSD",1644495957714,0.25821547,44726.0,44725.0,0.00014627]
["bitfinex","BTCUSD",1644495957962,0.28860486,44726.0,44725.0,0.00014627]
["bitfinex","BTCUSD",1644495958161,0.03038939,44726.0,44725.0,0.00014627]
["bitfinex","BTCUSD",1644495958665,0.76623786,44728.0,44725.0,0.00014627]
["bitfinex","BTCUSD",1644495958863,0.76623786,44728.0,44725.0,0.32387888]
["bitfinex","BTCUSD",1644495959060,0.06691647,44728.0,44725.0,0.32387888]
["bitfinex","BTCUSD",1644495959460,0.03038939,44726.0,44725.0,0.3383442]
["bitfinex","BTCUSD",1644495960061,0.03038939,44726.0,44725.0,0.4501542]
["bitfinex","BTCUSD",1644495961167,0.06692506,44728.0,44726.0,0.055905]
["bitfinex","BTCUSD",1644495962011,0.0662461,44728.0,44726.0,0.055905]
["bitfinex","BTCUSD",1644495962411,0.32061797,44729.0,44726.0,0.055905]
["bitfinex","BTCUSD",1644495963012,0.08839236,44729.0,44726.0,0.055905]
["bitfinex","BTCUSD",1644495963212,0.08771341,44729.0,44727.0,0.055905]
["bitfinex","BTCUSD",1644495964517,0.00732402,44729.0,44727.0,0.111806]
["bitfinex","BTCUSD",1644495964716,0.00732402,44729.0,44728.0,0.111802]
["bitfinex","BTCUSD",1644495966257,0.00732402,44729.0,44728.0,0.39759565]
["bitfinex","BTCUSD",1644495968258,0.03038939,44731.0,44730.0,0.167685]
["bitfinex","BTCUSD",1644495968259,0.00066873,44731.0,44730.0,0.167685]
["bitfinex","BTCUSD",1644495968460,0.98010303,44739.0,44731.0,0.8]
["bitfinex","BTCUSD",1644495968461,0.02288419,44739.0,44731.0,0.8]
["bitfinex","BTCUSD",1644495968762,0.02288419,44739.0,44733.0,0.45]
["bitfinex","BTCUSD",1644495968957,0.02267439,44739.0,44734.0,0.100579]
["bitfinex","BTCUSD",1644495969214,0.02,44739.0,44735.0,0.68001569]
["bitfinex","BTCUSD",1644495969410,0.02,44739.0,44736.0,0.0447]
["bitfinex","BTCUSD",1644495969411,0.0202098,44739.0,44736.0,0.0447]
["bitfinex","BTCUSD",1644495969609,0.02,44739.0,44736.0,0.0447]
["bitfinex","BTCUSD",1644495969809,0.02,44739.0,44737.0,0.055877]
["bitfinex","BTCUSD",1644495970009,0.02,44739.0,44738.0,0.212323]
["bitfinex","BTCUSD",1644495970609,0.02,44739.0,44738.0,0.5356477]
["bitfinex","BTCUSD",1644495971011,0.02,44739.0,44738.0,0.59152022]
["bitfinex","BTCUSD",1644495973161,0.0006691,44741.0,44740.0,0.05587326]
["bitfinex","BTCUSD",1644495973360,0.0006691,44741.0,44740.0,0.55644726]
["bitfinex","BTCUSD",1644495973660,0.0006691,44741.0,44740.0,0.92858924]
["bitfinex","BTCUSD",1644495974060,0.0002098,44744.0,44741.0,0.68304083]
["bitfinex","BTCUSD",1644495974260,0.00066781,44743.0,44742.0,0.10057]
["bitfinex","BTCUSD",1644495974465,0.00066781,44743.0,44742.0,0.40797343]
["bitfinex","BTCUSD",1644495974862,0.0002098,44745.0,44742.0,0.55797343]
["bitfinex","BTCUSD",1644495975060,0.0002098,44746.0,44743.0,0.65]
["bitfinex","BTCUSD",1644495975360,0.0002098,44747.0,44744.0,0.10056876]
["bitfinex","BTCUSD",1644495975559,0.00025,44748.0,44744.0,0.10056876]
["bitfinex","BTCUSD",1644495975560,0.0004598,44748.0,44744.0,0.10056876]
["bitfinex","BTCUSD",1644495975760,0.00025,44748.0,44747.0,0.4]
["bitfinex","BTCUSD",1644495976061,0.0004598,44748.0,44747.0,0.4447]
["bitfinex","BTCUSD",1644495976260,0.00025,44748.0,44747.0,0.4447]
["bitfinex","BTCUSD",1644495976460,0.00025,44748.0,44747.0,0.4947]
["bitfinex","BTCUSD",1644495976708,0.00025,44748.0,44747.0,0.4447]
["bitfinex","BTCUSD",1644495977117,0.00025,44748.0,44747.0,0.500565]
["bitfinex","BTCUSD",1644495977308,0.00025,44748.0,44747.0,0.600565]
["bitfinex","BTCUSD",1644495977710,0.00025,44748.0,44747.0,0.90367918]
["bitfinex","BTCUSD",1644495978109,0.00025,44748.0,44747.0,1.00367918]
["bitfinex","BTCUSD",1644495978312,0.00149485,44756.0,44749.0,2.03785751]
["bitfinex","BTCUSD",1644495978510,0.00149485,44756.0,44755.0,0.4]
["bitfinex","BTCUSD",1644495978712,0.00149485,44756.0,44755.0,0.7497052]
["bitfinex","BTCUSD",1644495978912,0.01828342,44764.0,44757.0,0.1336]
["bitfinex","BTCUSD",1644495979213,0.01828342,44764.0,44763.0,0.45]
["bitfinex","BTCUSD",1644495979410,0.01828342,44764.0,44763.0,0.70054]
["bitfinex","BTCUSD",1644495980011,0.01828342,44764.0,44763.0,0.95960319]
["bitfinex","BTCUSD",1644495980213,0.05038939,44769.0,44763.0,0.10054]
["bitfinex","BTCUSD",1644495980463,0.03038939,44766.0,44763.0,0.10054]
["bitfinex","BTCUSD",1644495980662,0.03038939,44764.0,44763.0,0.10054]
["bitfinex","BTCUSD",1644495980863,0.03038939,44768.0,44764.0,0.055854]
["bitfinex","BTCUSD",1644495981063,0.22911003,44768.0,44765.0,0.0447]
["bitfinex","BTCUSD",1644495981261,0.02,44769.0,44765.0,0.00219805]
["bitfinex","BTCUSD",1644495981262,0.03038939,44766.0,44765.0,0.00219805]
["bitfinex","BTCUSD",1644495981461,0.03038939,44766.0,44762.0,0.11388705]
["bitfinex","BTCUSD",1644495981665,0.03038939,44766.0,44753.0,0.008946]
["bitfinex","BTCUSD",1644495981666,0.40084139,44763.0,44753.0,0.008946]
["bitfinex","BTCUSD",1644495981862,0.03038939,44759.0,44753.0,0.008946]
["bitfinex","BTCUSD",1644495982066,0.03038939,44757.0,44753.0,0.064815]
["bitfinex","BTCUSD",1644495982266,0.0447,44756.0,44755.0,0.055869]
["bitfinex","BTCUSD",1644495982460,0.0447,44756.0,44753.0,0.008946]
["bitfinex","BTCUSD",1644495982662,0.0447,44756.0,44753.0,0.00965467]
["bitfinex","BTCUSD",1644495982663,0.03038939,44754.0,44753.0,0.00965467]
["bitfinex","BTCUSD",1644495982862,0.07508939,44754.0,44753.0,0.00965467]
["bitfinex","BTCUSD",1644495983361,0.0447,44754.0,44753.0,0.00965467]
["bitfinex","BTCUSD",1644495983760,0.07508939,44754.0,44753.0,0.008946]
["bitfinex","BTCUSD",1644495984218,0.00070857,44758.0,44753.0,0.02855661]
["bitfinex","BTCUSD",1644495984615,0.00070857,44758.0,44753.0,0.008946]
["bitfinex","BTCUSD",1644495984816,0.00070857,44758.0,44753.0,0.058946]
["bitfinex","BTCUSD",1644495985015,0.01902265,44759.0,44755.0,0.24065583]
["bitfinex","BTCUSD",1644495985214,0.00070859,44758.0,44756.0,0.167564]
["bitfinex","BTCUSD",1644495985414,0.00070859,44758.0,44756.0,0.055855]
["bitfinex","BTCUSD",1644495986215,0.01902265,44759.0,44756.0,0.055855]
["bitfinex","BTCUSD",1644495986414,0.01973124,44759.0,44755.0,0.13350767]
["bitfinex","BTCUSD",1644495986616,0.01973124,44759.0,44754.0,0.7008446]
["bitfinex","BTCUSD",1644495986815,0.01973124,44759.0,44757.0,0.111711]
["bitfinex","BTCUSD",1644495987019,0.01973124,44759.0,44757.0,0.16756353]
["bitfinex","BTCUSD",1644495987216,0.01973124,44759.0,44758.0,0.4]
["bitfinex","BTCUSD",1644495987420,0.01973124,44759.0,44758.0,0.667538]
["bitfinex","BTCUSD",1644495987421,0.01902265,44759.0,44758.0,0.667538]
["bitfinex","BTCUSD",1644495987614,0.01902265,44759.0,44758.0,0.935944]
["bitfinex","BTCUSD",1644495988266,0.01890776,44759.0,44758.0,0.935944]
["bitfinex","BTCUSD",1644495988464,0.01890776,44759.0,44758.0,0.217538]
["bitfinex","BTCUSD",1644495988669,0.01890776,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495988866,0.01890776,44759.0,44758.0,0.217538]
["bitfinex","BTCUSD",1644495989267,0.01890776,44759.0,44758.0,0.267538]
["bitfinex","BTCUSD",1644495989667,0.01890776,44759.0,44758.0,0.48983389]
["bitfinex","BTCUSD",1644495989869,0.01890776,44759.0,44758.0,0.367538]
["bitfinex","BTCUSD",1644495990074,0.03781552,44759.0,44758.0,0.367538]
["bitfinex","BTCUSD",1644495990269,0.01890776,44759.0,44758.0,0.367538]
["bitfinex","BTCUSD",1644495990869,0.01890776,44759.0,44758.0,0.317538]
["bitfinex","BTCUSD",1644495991070,0.01890776,44759.0,44758.0,0.267538]
["bitfinex","BTCUSD",1644495991270,0.01890776,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495991709,0.01890776,44759.0,44758.0,0.212238]
["bitfinex","BTCUSD",1644495992110,0.03781552,44759.0,44758.0,0.212238]
["bitfinex","BTCUSD",1644495992309,0.01890776,44759.0,44758.0,0.212238]
["bitfinex","BTCUSD",1644495993612,0.01890776,44759.0,44758.0,0.262238]
["bitfinex","BTCUSD",1644495993809,0.01890776,44759.0,44758.0,0.312238]
["bitfinex","BTCUSD",1644495994010,0.03781552,44759.0,44758.0,0.212238]
["bitfinex","BTCUSD",1644495994209,0.01890776,44759.0,44758.0,0.212238]
["bitfinex","BTCUSD",1644495994812,0.01890776,44759.0,44758.0,0.262238]
["bitfinex","BTCUSD",1644495995462,0.01890776,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495996059,0.03781552,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495996260,0.01890776,44759.0,44758.0,0.217538]
["bitfinex","BTCUSD",1644495997260,0.01915776,44759.0,44758.0,0.217538]
["bitfinex","BTCUSD",1644495998071,0.01915776,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495998072,0.03806552,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495998261,0.01915776,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644495999809,0.04954715,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644496000008,0.06845491,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644496000208,0.04954715,44759.0,44758.0,0.167538]
["bitfinex","BTCUSD",1644496000410,0.04954715,44759.0,44754.0,0.22414468]
["bitfinex","BTCUSD",1644496000715,0.03038939,44756.0,44754.0,0.11243568]
["bitfinex","BTCUSD",1644496001709,0.03038939,44756.0,44754.0,0.111727]
["bitfinex","BTCUSD",1644496002107,0.04929715,44756.0,44754.0,0.111727]
["bitfinex","BTCUSD",1644496008026,0.06820491,44756.0,44754.0,0.11199046]
["bitfinex","BTCUSD",1644496010027,0.08711267,44756.0,44754.0,0.11199046]
["bitfinex","BTCUSD",1644496010227,0.04929715,44756.0,44754.0,0.11199046]
["bitfinex","BTCUSD",1644496012163,0.06820491,44756.0,44754.0,0.11199046]
["bitfinex","BTCUSD",1644496012364,0.04929715,44756.0,44754.0,0.11199046]
["bitfinex","BTCUSD",1644496013365,0.04929715,44756.0,44754.0,0.11189496]
["bitfinex","BTCUSD",1644496014115,0.06820491,44756.0,44754.0,0.11189496]
["bitfinex","BTCUSD",1644496014312,0.04929715,44756.0,44754.0,0.11189496]
["bitfinex","BTCUSD",1644496016015,0.04929715,44756.0,44754.0,0.00026346]
["bitfinex","BTCUSD",1644496016517,0.3,44755.0,44746.0,0.13239852]
["bitfinex","BTCUSD",1644496016713,0.04929715,44756.0,44746.0,0.13239852]
["bitfinex","BTCUSD",1644496016714,0.2343284,44754.0,44746.0,0.13239852]
["bitfinex","BTCUSD",1644496016913,0.03038939,44751.0,44746.0,0.13239852]
["bitfinex","BTCUSD",1644496017115,0.03038939,44751.0,44746.0,0.18827252]
["bitfinex","BTCUSD",1644496017315,0.00021843,44751.0,44747.0,0.055874]
["bitfinex","BTCUSD",1644496017513,0.03038939,44748.0,44747.0,0.055874]
["bitfinex","BTCUSD",1644496018560,0.01912619,44751.0,44747.0,0.055874]
["bitfinex","BTCUSD",1644496018761,0.01890776,44751.0,44747.0,0.055874]
["bitfinex","BTCUSD",1644496018961,0.01912619,44751.0,44747.0,0.055874]
["bitfinex","BTCUSD",1644496019962,0.01912619,44751.0,44747.0,0.11241429]
["bitfinex","BTCUSD",1644496020163,0.01912619,44751.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496020462,0.01890776,44751.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496020663,0.03781552,44751.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496021464,0.03038939,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496022120,0.04929715,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496022517,0.01890776,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496023518,0.01890776,44749.0,44748.0,0.10587]
["bitfinex","BTCUSD",1644496023720,0.01157301,44749.0,44748.0,0.10587]
["bitfinex","BTCUSD",1644496024118,0.02314602,44749.0,44748.0,0.10587]
["bitfinex","BTCUSD",1644496024323,0.01157301,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496025964,0.01157301,44749.0,44748.0,0.10587]
["bitfinex","BTCUSD",1644496026165,0.01157301,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496026567,0.01157301,44749.0,44748.0,0.2473804]
["bitfinex","BTCUSD",1644496026871,0.02314602,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496027066,0.01157301,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496027270,0.01157301,44749.0,44747.0,0.07761036]
["bitfinex","BTCUSD",1644496027467,0.01157301,44749.0,44748.0,0.19150732]
["bitfinex","BTCUSD",1644496027666,0.01157301,44749.0,44747.0,0.13347936]
["bitfinex","BTCUSD",1644496028068,0.01157301,44749.0,44748.0,0.05587]
["bitfinex","BTCUSD",1644496028269,0.02314602,44749.0,44748.0,0.30927616]
["bitfinex","BTCUSD",1644496028567,0.01018934,44749.0,44748.0,0.30927616]
["bitfinex","BTCUSD",1644496028769,0.00805115,44749.0,44748.0,0.30927616]
["bitfinex","BTCUSD",1644496028967,0.00667357,44749.0,44748.0,0.30927616]
["bitfinex","BTCUSD",1644496029214,0.00667357,44749.0,44748.0,0.40927616]
["bitfinex","BTCUSD",1644496029215,0.00460552,44749.0,44748.0,0.40927616]
["bitfinex","BTCUSD",1644496029418,0.00460552,44749.0,44748.0,0.50657656]
["bitfinex","BTCUSD",1644496029419,0.00316312,44749.0,44748.0,0.50657656]
["bitfinex","BTCUSD",1644496029617,0.0017756,44749.0,44748.0,0.50657656]
["bitfinex","BTCUSD",1644496029813,0.00035952,44749.0,44748.0,0.50657656]
["bitfinex","BTCUSD",1644496030015,0.03053325,44759.0,44751.0,0.11172982]
["bitfinex","BTCUSD",1644496030214,0.03053325,44759.0,44754.0,0.35]
["bitfinex","BTCUSD",1644496030215,0.02932493,44759.0,44754.0,0.35]
["bitfinex","BTCUSD",1644496030414,0.2311671,44762.0,44753.0,0.40373501]
["bitfinex","BTCUSD",1644496030617,0.29502288,44764.0,44753.0,0.40373501]
["bitfinex","BTCUSD",1644496030815,0.29429642,44764.0,44753.0,0.40373501]
["bitfinex","BTCUSD",1644496031015,0.29429642,44764.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496031016,0.02579611,44757.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496031318,0.31454913,44763.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496031515,0.53807323,44763.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496031716,0.02217808,44757.0,44754.0,0.167592]
["bitfinex","BTCUSD",1644496031918,0.0214443,44757.0,44754.0,0.167592]
["bitfinex","BTCUSD",1644496032115,0.02003708,44755.0,44754.0,0.167592]
["bitfinex","BTCUSD",1644496032317,0.01934128,44756.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496032515,0.01934128,44755.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496033562,0.47264774,44763.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496033766,0.01934128,44758.0,44756.0,0.055866]
["bitfinex","BTCUSD",1644496033963,0.01934128,44758.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496033964,0.01934128,44757.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496034364,0.07521528,44757.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496034569,0.01934128,44757.0,44754.0,0.111724]
["bitfinex","BTCUSD",1644496034963,0.01934128,44757.0,44754.0,0.167594]
["bitfinex","BTCUSD",1644496035364,0.01934128,44757.0,44755.0,0.055867]
["bitfinex","BTCUSD",1644496035568,0.18804272,44764.0,44757.0,0.111726]
["bitfinex","BTCUSD",1644496035766,0.01934128,44762.0,44757.0,0.111726]
["bitfinex","BTCUSD",1644496036365,0.01934128,44762.0,44757.0,0.167588]
["bitfinex","BTCUSD",1644496036618,0.01934128,44762.0,44757.0,0.43139196]
["bitfinex","BTCUSD",1644496036816,0.00070854,44763.0,44760.0,0.111715]
["bitfinex","BTCUSD",1644496037616,0.01934128,44762.0,44760.0,0.111715]
["bitfinex","BTCUSD",1644496037816,0.01934128,44762.0,44760.0,0.167576]
["bitfinex","BTCUSD",1644496038016,0.752,44768.0,44761.0,0.055858]
["bitfinex","BTCUSD",1644496038316,0.00070855,44764.0,44761.0,0.055858]
["bitfinex","BTCUSD",1644496038715,0.00070855,44764.0,44763.0,0.25825286]
["bitfinex","BTCUSD",1644496039117,0.02,44769.0,44763.0,0.35880286]
["bitfinex","BTCUSD",1644496039317,0.00070854,44766.0,44763.0,0.63935962]
["bitfinex","BTCUSD",1644496039721,0.00070854,44766.0,44765.0,0.4]
["bitfinex","BTCUSD",1644496040118,0.00070854,44766.0,44765.0,0.45585]
["bitfinex","BTCUSD",1644496040361,0.03934128,44769.0,44765.0,0.45585]
["bitfinex","BTCUSD",1644496040561,0.00070852,44768.0,44765.0,0.45585]
["bitfinex","BTCUSD",1644496041461,0.03934128,44769.0,44765.0,0.45585]
["bitfinex","BTCUSD",1644496041663,0.04003186,44769.0,44765.0,0.2233973]
["bitfinex","BTCUSD",1644496041861,0.04003186,44769.0,44766.0,0.05585]
["bitfinex","BTCUSD",1644496042662,0.03934128,44769.0,44766.0,0.05585]
["bitfinex","BTCUSD",1644496042864,0.02,44769.0,44768.0,0.4]
["bitfinex","BTCUSD",1644496043065,0.02,44769.0,44768.0,0.500543]
["bitfinex","BTCUSD",1644496043461,0.03934128,44769.0,44768.0,0.500543]
["bitfinex","BTCUSD",1644496043663,0.03934128,44769.0,44768.0,0.100543]
["bitfinex","BTCUSD",1644496045314,0.02,44769.0,44768.0,0.100543]
["bitfinex","BTCUSD",1644496046115,0.03934128,44769.0,44768.0,0.100543]
["bitfinex","BTCUSD",1644496046516,0.03934128,44769.0,44765.0,0.111698]
["bitfinex","BTCUSD",1644496046716,0.03934128,44769.0,44765.0,0.156398]
["bitfinex","BTCUSD",1644496047016,0.02,44769.0,44767.0,0.008942]
["bitfinex","BTCUSD",1644496047214,0.02,44769.0,44765.0,0.156398]
["bitfinex","BTCUSD",1644496047418,0.01934128,44768.0,44765.0,0.156398]
["bitfinex","BTCUSD",1644496047615,0.02,44769.0,44765.0,0.156398]
["bitfinex","BTCUSD",1644496048064,0.02,44769.0,44766.0,0.055851]
["bitfinex","BTCUSD",1644496048264,0.02021878,44769.0,44767.0,0.111686]
["bitfinex","BTCUSD",1644496048462,0.02,44769.0,44767.0,0.111686]
["bitfinex","BTCUSD",1644496050168,0.02,44769.0,44768.0,0.29085572]
["bitfinex","BTCUSD",1644496050368,0.02,44769.0,44767.0,0.211686]
["bitfinex","BTCUSD",1644496050570,0.02,44769.0,44767.0,0.16752946]
["bitfinex","BTCUSD",1644496050770,0.02,44769.0,44767.0,0.17647246]
["bitfinex","BTCUSD",1644496050971,0.02,44769.0,44768.0,0.055842]
["bitfinex","BTCUSD",1644496052623,0.03934128,44769.0,44768.0,0.055842]
["bitfinex","BTCUSD",1644496052819,0.03934128,44769.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496053617,0.23294311,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496054022,0.23294311,44768.0,44767.0,0.064802]
["bitfinex","BTCUSD",1644496054218,0.23294311,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496055018,0.50825467,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496057162,0.23294311,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496057462,0.79705181,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496057673,0.84705181,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496057869,0.79705181,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496058263,0.52115192,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496059815,0.28294311,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496060714,0.23294311,44768.0,44767.0,0.008943]
["bitfinex","BTCUSD",1644496060916,0.23294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496062963,0.23294311,44768.0,44766.0,0.064803]
["bitfinex","BTCUSD",1644496064365,0.23294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496064566,0.28294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496064765,0.33294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496065166,0.43294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496065366,0.33294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496065770,0.28294311,44768.0,44766.0,0.008942]
["bitfinex","BTCUSD",1644496065965,0.33880511,44768.0,44765.0,0.055862]
["bitfinex","BTCUSD",1644496066166,0.05586152,44767.0,44765.0,0.055862]
["bitfinex","BTCUSD",1644496066369,0.01934128,44766.0,44765.0,0.055862]
["bitfinex","BTCUSD",1644496071563,0.01934128,44766.0,44763.0,0.055864]
["bitfinex","BTCUSD",1644496071766,0.11172797,44765.0,44763.0,0.055864]
["bitfinex","BTCUSD",1644496072163,0.11172797,44765.0,44763.0,0.05579959]
["bitfinex","BTCUSD",1644496072362,0.05586397,44765.0,44763.0,0.05579959]
["bitfinex","BTCUSD",1644496073767,0.25586397,44765.0,44763.0,0.05579959]
["bitfinex","BTCUSD",1644496073965,0.31172897,44765.0,44763.0,0.05579959]
["bitfinex","BTCUSD",1644496074817,0.05586673,44763.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496075015,0.23421105,44762.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496075716,0.30710464,44762.0,44756.0,0.111734]
["bitfinex","BTCUSD",1644496075918,0.01934128,44757.0,44756.0,0.111734]
["bitfinex","BTCUSD",1644496076516,0.01934128,44757.0,44753.0,0.19135201]
["bitfinex","BTCUSD",1644496076916,0.20221328,44756.0,44753.0,0.039407]
["bitfinex","BTCUSD",1644496077116,0.20221328,44756.0,44753.0,0.048353]
["bitfinex","BTCUSD",1644496077317,0.06403046,44755.0,44753.0,0.039407]
["bitfinex","BTCUSD",1644496077518,0.06403046,44755.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496077861,0.08337174,44755.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496078462,0.01934128,44755.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496081268,0.22110724,44756.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496081712,0.27110724,44756.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496082712,0.22110724,44756.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496082913,0.27698266,44756.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496083212,0.22110724,44756.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496083413,0.2,44755.0,44754.0,0.055874]
["bitfinex","BTCUSD",1644496086167,0.2,44755.0,44754.0,0.044672]
["bitfinex","BTCUSD",1644496093862,0.2,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496095366,0.21889396,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496095565,0.21687645,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496095965,0.79787029,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496096266,1.07526596,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496097311,0.79787029,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496098012,0.43191837,44755.0,44754.0,0.0447909]
["bitfinex","BTCUSD",1644496100764,0.3,44754.0,44748.0,0.1823328]
["bitfinex","BTCUSD",1644496100964,0.3,44754.0,44752.0,0.0001189]
["bitfinex","BTCUSD",1644496101567,0.42986307,44755.0,44753.0,0.055874]
["bitfinex","BTCUSD",1644496101765,0.42986307,44755.0,44754.0,0.00058025]
["bitfinex","BTCUSD",1644496101969,0.42986307,44755.0,44754.0,0.00069915]
["bitfinex","BTCUSD",1644496103165,0.48573653,44755.0,44754.0,0.00069915]
["bitfinex","BTCUSD",1644496103367,0.55659726,44755.0,44754.0,0.00069915]
["bitfinex","BTCUSD",1644496104811,0.55659726,44755.0,44753.0,0.055874]
["bitfinex","BTCUSD",1644496104812,0.04140085,44754.0,44753.0,0.055874]
["bitfinex","BTCUSD",1644496105012,0.04140085,44754.0,44753.0,0.0559929]
["bitfinex","BTCUSD",1644496106616,0.04140085,44754.0,44750.0,0.00066868]
["bitfinex","BTCUSD",1644496106816,0.09727485,44754.0,44750.0,0.00066868]
["bitfinex","BTCUSD",1644496107416,0.01889396,44753.0,44750.0,0.00066868]
["bitfinex","BTCUSD",1644496107616,0.01889396,44753.0,44744.0,0.57032654]
["bitfinex","BTCUSD",1644496107859,0.01889396,44753.0,44750.0,0.00066867]
["bitfinex","BTCUSD",1644496108060,0.15314867,44754.0,44750.0,0.00066867]
["bitfinex","BTCUSD",1644496108261,0.15314867,44754.0,44751.0,0.055874]
["bitfinex","BTCUSD",1644496108462,0.09727485,44754.0,44751.0,0.055874]
["bitfinex","BTCUSD",1644496108662,0.14727485,44754.0,44751.0,0.055874]
["bitfinex","BTCUSD",1644496109461,0.05587474,44753.0,44751.0,0.055874]
["bitfinex","BTCUSD",1644496110064,0.85587474,44753.0,44746.0,0.24827036]
["bitfinex","BTCUSD",1644496110264,0.85587474,44753.0,44750.0,0.0006687]
["bitfinex","BTCUSD",1644496110467,0.01889396,44751.0,44750.0,0.0006687]
["bitfinex","BTCUSD",1644496110664,0.33934596,44751.0,44750.0,0.0006687]
["bitfinex","BTCUSD",1644496110864,0.48934596,44751.0,44750.0,0.0006687]
["bitfinex","BTCUSD",1644496111065,0.16889396,44751.0,44750.0,0.0006687]
["bitfinex","BTCUSD",1644496111265,0.16889396,44751.0,44742.0,0.1915435]
["bitfinex","BTCUSD",1644496111266,0.20358868,44745.0,44742.0,0.1915435]
["bitfinex","BTCUSD",1644496111912,0.20358868,44745.0,44744.0,0.055885]
["bitfinex","BTCUSD",1644496111913,0.05588411,44745.0,44744.0,0.055885]
["bitfinex","BTCUSD",1644496112114,0.05588411,44745.0,44744.0,0.2474285]
["bitfinex","BTCUSD",1644496112312,0.111769,44750.0,44744.0,0.2474285]
["bitfinex","BTCUSD",1644496112522,1.06598188,44755.0,44747.0,0.1915435]
["bitfinex","BTCUSD",1644496112523,0.04140085,44754.0,44747.0,0.1915435]
["bitfinex","BTCUSD",1644496112718,0.04140085,44754.0,44748.0,0.1915435]
["bitfinex","BTCUSD",1644496112914,0.04140085,44754.0,44749.0,0.111732]
["bitfinex","BTCUSD",1644496113113,0.04140085,44754.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644496113315,0.04140085,44754.0,44749.0,0.2474095]
["bitfinex","BTCUSD",1644496113614,0.06444701,44753.0,44749.0,0.2474095]
["bitfinex","BTCUSD",1644496113816,0.06444701,44753.0,44749.0,0.24807871]
["bitfinex","BTCUSD",1644496114215,0.06444701,44753.0,44750.0,0.055866]
["bitfinex","BTCUSD",1644496114614,0.06444701,44753.0,44750.0,0.055869]
["bitfinex","BTCUSD",1644496115361,0.06444701,44753.0,44751.0,0.055869]
["bitfinex","BTCUSD",1644496116062,0.04140085,44754.0,44751.0,0.055869]
["bitfinex","BTCUSD",1644496116267,0.04140085,44754.0,44752.0,0.2362435]
["bitfinex","BTCUSD",1644496116470,0.00066908,44758.0,44754.0,0.8]
["bitfinex","BTCUSD",1644496116665,0.00066908,44758.0,44757.0,0.43110604]
["bitfinex","BTCUSD",1644496116864,0.00066908,44758.0,44757.0,1.27506021]
["bitfinex","BTCUSD",1644496117063,0.00066908,44758.0,44757.0,2.07416596]
["bitfinex","BTCUSD",1644496117264,0.00021876,44768.0,44757.0,2.12715992]
["bitfinex","BTCUSD",1644496117463,0.02,44769.0,44765.0,0.055847]
["bitfinex","BTCUSD",1644496117667,0.02,44769.0,44766.0,0.0447]
["bitfinex","BTCUSD",1644496117668,0.00021876,44768.0,44766.0,0.0447]
["bitfinex","BTCUSD",1644496117962,0.02021876,44769.0,44766.0,0.0447]
["bitfinex","BTCUSD",1644496118166,0.02,44769.0,44766.0,0.0447]
["bitfinex","BTCUSD",1644496118566,0.01889396,44768.0,44766.0,0.0447]
["bitfinex","BTCUSD",1644496118770,0.01889396,44768.0,44765.0,0.111694]
["bitfinex","BTCUSD",1644496118771,0.40172049,44767.0,44765.0,0.055847]
["bitfinex","BTCUSD",1644496118965,0.320452,44765.0,44761.0,0.111713]
["bitfinex","BTCUSD",1644496119216,0.08126849,44767.0,44750.0,0.23933816]
["bitfinex","BTCUSD",1644496119217,0.01889396,44762.0,44750.0,0.23933816]
["bitfinex","BTCUSD",1644496119415,0.01889396,44759.0,44752.0,0.19147053]
["bitfinex","BTCUSD",1644496119618,0.05,44765.0,44754.0,0.20096054]
["bitfinex","BTCUSD",1644496119619,0.35586009,44764.0,44754.0,0.20096054]
["bitfinex","BTCUSD",1644496119817,0.24361876,44768.0,44759.0,0.4]
["bitfinex","BTCUSD",1644496119818,0.0003717,44760.0,44759.0,0.4]
["bitfinex","BTCUSD",1644496120021,0.0003717,44760.0,44759.0,0.4447]
["bitfinex","BTCUSD",1644496120220,0.0003717,44760.0,44759.0,0.69202253]
["bitfinex","BTCUSD",1644496120416,0.0003717,44760.0,44759.0,0.500552]
["bitfinex","BTCUSD",1644496120619,0.0003717,44760.0,44759.0,0.600552]
["bitfinex","BTCUSD",1644496120820,0.05585425,44764.0,44759.0,0.600552]
["bitfinex","BTCUSD",1644496121118,0.00070785,44762.0,44759.0,0.600552]
["bitfinex","BTCUSD",1644496121916,0.00070785,44762.0,44759.0,0.500552]
["bitfinex","BTCUSD",1644496122116,0.055855,44763.0,44759.0,0.67940633]
["bitfinex","BTCUSD",1644496122318,0.055855,44763.0,44759.0,0.500552]
["bitfinex","BTCUSD",1644496122319,0.05656284,44763.0,44759.0,0.500552]
["bitfinex","BTCUSD",1644496122519,0.00070784,44763.0,44759.0,0.500552]
["bitfinex","BTCUSD",1644496122984,0.00070784,44763.0,44760.0,0.3]
["bitfinex","BTCUSD",1644496123182,0.00070784,44763.0,44761.0,0.0447]
["bitfinex","BTCUSD",1644496123383,0.00021876,44768.0,44762.0,0.24730753]
["bitfinex","BTCUSD",1644496123583,0.02,44769.0,44767.0,0.4]
["bitfinex","BTCUSD",1644496123780,0.00021876,44768.0,44767.0,0.4]
["bitfinex","BTCUSD",1644496123980,0.02,44769.0,44767.0,0.4447]
["bitfinex","BTCUSD",1644496124582,0.02,44769.0,44767.0,0.556381]
["bitfinex","BTCUSD",1644496127920,0.02,44769.0,44767.0,0.565324]
["bitfinex","BTCUSD",1644496128125,0.02,44769.0,44767.0,0.556381]
["bitfinex","BTCUSD",1644496129321,0.02,44769.0,44767.0,0.111681]
["bitfinex","BTCUSD",1644496129922,0.07585047,44769.0,44767.0,0.111681]
["bitfinex","BTCUSD",1644496130363,0.02,44769.0,44767.0,0.111681]
["bitfinex","BTCUSD",1644496130864,0.03889396,44769.0,44761.0,0.2391]
["bitfinex","BTCUSD",1644496131063,0.03889396,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496131064,0.03911272,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496131863,0.03889396,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496132063,0.03960175,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496132962,0.03889396,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496133168,0.03982051,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496133565,0.02092655,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496133764,0.02070779,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496134216,0.02021876,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496134416,0.02070779,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496135317,0.02,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496135719,0.02070779,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496136516,0.02,44769.0,44765.0,0.111697]
["bitfinex","BTCUSD",1644496136816,0.02,44769.0,44760.0,0.9637905]
["bitfinex","BTCUSD",1644496136817,0.0376626,44761.0,44760.0,0.9637905]
["bitfinex","BTCUSD",1644496137418,0.0376626,44761.0,44760.0,1.14261425]
["bitfinex","BTCUSD",1644496137617,0.0376626,44761.0,44760.0,0.9637905]
["bitfinex","BTCUSD",1644496137860,0.0376626,44761.0,44760.0,1.14261425]
["bitfinex","BTCUSD",1644496138267,0.0376626,44761.0,44760.0,1.04261425]
["bitfinex","BTCUSD",1644496138463,0.0376626,44761.0,44760.0,1.14261425]
["bitfinex","BTCUSD",1644496138765,0.0376626,44761.0,44760.0,1.27671425]
["bitfinex","BTCUSD",1644496138964,0.0376626,44761.0,44760.0,1.46818478]
["bitfinex","BTCUSD",1644496139565,0.0376626,44761.0,44760.0,1.47712778]
["bitfinex","BTCUSD",1644496139765,0.0376626,44761.0,44760.0,1.46818478]
["bitfinex","BTCUSD",1644496140565,0.02007724,44769.0,44765.0,0.31106626]
["bitfinex","BTCUSD",1644496140771,0.02007724,44769.0,44768.0,0.4]
["bitfinex","BTCUSD",1644496141365,0.0185905,44769.0,44768.0,0.4]
["bitfinex","BTCUSD",1644496141811,0.0185905,44769.0,44768.0,0.62267173]
["bitfinex","BTCUSD",1644496142014,0.0185905,44769.0,44768.0,0.67850873]
["bitfinex","BTCUSD",1644496142315,0.02,44779.0,44769.0,0.8]
["bitfinex","BTCUSD",1644496142514,0.02,44779.0,44775.0,0.5169121]
["bitfinex","BTCUSD",1644496142714,0.02,44779.0,44776.0,0.0447]
["bitfinex","BTCUSD",1644496142913,0.02,44779.0,44778.0,0.19845718]
["bitfinex","BTCUSD",1644496143111,0.02,44779.0,44778.0,0.25428318]
["bitfinex","BTCUSD",1644496144614,0.02,44779.0,44778.0,0.29898318]
["bitfinex","BTCUSD",1644496145469,0.0007079,44781.0,44780.0,0.189916]
["bitfinex","BTCUSD",1644496145668,0.00092738,44781.0,44780.0,0.234616]
["bitfinex","BTCUSD",1644496145871,0.0007079,44781.0,44780.0,0.4133988]
["bitfinex","BTCUSD",1644496146273,0.00021948,44784.0,44780.0,0.334616]
["bitfinex","BTCUSD",1644496146470,0.00021948,44785.0,44783.0,0.455819]
["bitfinex","BTCUSD",1644496146670,0.00021948,44787.0,44783.0,0.511639]
["bitfinex","BTCUSD",1644496146869,0.42021948,44788.0,44784.0,0.167447]
["bitfinex","BTCUSD",1644496147072,0.00021948,44787.0,44784.0,0.167447]
["bitfinex","BTCUSD",1644496147271,0.42021948,44788.0,44784.0,0.167447]
["bitfinex","BTCUSD",1644496147472,0.42021948,44788.0,44784.0,0.176387]
["bitfinex","BTCUSD",1644496147673,0.42021948,44788.0,44785.0,0.25332368]
["bitfinex","BTCUSD",1644496147674,0.42092733,44788.0,44785.0,0.25332368]
["bitfinex","BTCUSD",1644496147872,0.42092733,44788.0,44786.0,0.055814]
["bitfinex","BTCUSD",1644496147873,0.42070785,44788.0,44786.0,0.055814]
["bitfinex","BTCUSD",1644496148074,0.41570785,44788.0,44787.0,0.28741115]
["bitfinex","BTCUSD",1644496148671,0.415,44788.0,44787.0,0.28741115]
["bitfinex","BTCUSD",1644496149125,0.415,44788.0,44787.0,0.78741115]
["bitfinex","BTCUSD",1644496149315,0.415,44788.0,44787.0,0.88741115]
["bitfinex","BTCUSD",1644496150518,0.415,44788.0,44787.0,0.6]
["bitfinex","BTCUSD",1644496150718,0.415,44788.0,44787.0,0.89690297]
["bitfinex","BTCUSD",1644496150919,0.415,44788.0,44787.0,0.88748252]
["bitfinex","BTCUSD",1644496151419,0.415,44788.0,44787.0,0.608938]
["bitfinex","BTCUSD",1644496151718,0.415,44788.0,44787.0,0.6]
["bitfinex","BTCUSD",1644496151918,0.415,44788.0,44787.0,0.94156223]
["bitfinex","BTCUSD",1644496152621,0.415,44788.0,44787.0,0.94377334]
["bitfinex","BTCUSD",1644496154069,0.02,44789.0,44787.0,1.17837334]
["bitfinex","BTCUSD",1644496154270,0.02,44789.0,44788.0,1.48808816]
["bitfinex","BTCUSD",1644496154467,0.00062664,44790.0,44789.0,0.8]
["bitfinex","BTCUSD",1644496154768,0.00021948,44795.0,44790.0,0.055801]
["bitfinex","BTCUSD",1644496154968,0.4999533,44807.0,44790.0,0.055801]
["bitfinex","BTCUSD",1644496154969,0.00062664,44791.0,44790.0,0.055801]
["bitfinex","BTCUSD",1644496155169,0.00062664,44791.0,44790.0,1.26312128]
["bitfinex","BTCUSD",1644496155369,0.00062664,44791.0,44790.0,1.86312128]
["bitfinex","BTCUSD",1644496155769,0.00021948,44795.0,44790.0,1.86312128]
["bitfinex","BTCUSD",1644496155970,0.00021948,44793.0,44792.0,0.055803]
["bitfinex","BTCUSD",1644496156177,0.00062662,44793.0,44792.0,0.38593051]
["bitfinex","BTCUSD",1644496156371,0.00062662,44793.0,44792.0,0.98593051]
["bitfinex","BTCUSD",1644496156625,0.00021948,44795.0,44794.0,0.1341]
["bitfinex","BTCUSD",1644496156819,0.00021948,44798.0,44795.0,0.1341]
["bitfinex","BTCUSD",1644496157117,0.00021948,44798.0,44796.0,0.44398372]
["bitfinex","BTCUSD",1644496157319,0.02,44799.0,44796.0,0.44398372]
["bitfinex","BTCUSD",1644496157320,0.02,44799.0,44797.0,0.92516289]
["bitfinex","BTCUSD",1644496157521,0.02,44809.0,44799.0,0.9341]
["bitfinex","BTCUSD",1644496157719,0.02,44809.0,44802.0,0.111572]
["bitfinex","BTCUSD",1644496157920,0.02,44809.0,44808.0,0.055789]
["bitfinex","BTCUSD",1644496158117,0.02,44809.0,44808.0,0.100489]
["bitfinex","BTCUSD",1644496158522,0.01878414,44809.0,44808.0,0.37306468]
["bitfinex","BTCUSD",1644496158724,0.01878414,44809.0,44808.0,0.32306468]
["bitfinex","BTCUSD",1644496158919,0.01878414,44809.0,44808.0,1.05716468]
["bitfinex","BTCUSD",1644496159119,0.01878414,44809.0,44808.0,1.32306468]
["bitfinex","BTCUSD",1644496159920,0.01878414,44809.0,44808.0,1.82306468]
["bitfinex","BTCUSD",1644496160123,0.01878414,44809.0,44808.0,1.600489]
["bitfinex","BTCUSD",1644496160369,0.01878414,44809.0,44808.0,1.67913854]
["bitfinex","BTCUSD",1644496160766,0.01878414,44809.0,44808.0,1.70038991]
["bitfinex","BTCUSD",1644496160967,0.01878414,44809.0,44808.0,1.80038991]
["bitfinex","BTCUSD",1644496161168,0.01378414,44809.0,44808.0,1.80038991]
["bitfinex","BTCUSD",1644496161377,0.01378414,44809.0,44808.0,0.80038991]
["bitfinex","BTCUSD",1644496161378,0.0326781,44809.0,44808.0,0.80038991]
["bitfinex","BTCUSD",1644496161568,0.0326781,44809.0,44808.0,0.52125137]
["bitfinex","BTCUSD",1644496162369,0.0326781,44809.0,44808.0,0.02125137]
["bitfinex","BTCUSD",1644496162870,0.0326781,44809.0,44808.0,0.07705237]
["bitfinex","BTCUSD",1644496163468,0.0326781,44809.0,44808.0,0.055801]
["bitfinex","BTCUSD",1644496164222,0.0326781,44809.0,44805.0,0.111597]
["bitfinex","BTCUSD",1644496164223,0.0326781,44809.0,44807.0,0.055802]
["bitfinex","BTCUSD",1644496164421,0.08348158,44809.0,44807.0,0.055802]
["bitfinex","BTCUSD",1644496164824,0.13348158,44809.0,44807.0,0.055802]
["bitfinex","BTCUSD",1644496165222,0.13348158,44809.0,44805.0,0.055805]
["bitfinex","BTCUSD",1644496165423,0.01889396,44806.0,44805.0,0.055805]
["bitfinex","BTCUSD",1644496165623,0.22843181,44806.0,44805.0,0.055805]
["bitfinex","BTCUSD",1644496165823,0.01889396,44806.0,44805.0,0.055805]
["bitfinex","BTCUSD",1644496166628,0.01889396,44806.0,44797.0,0.00243205]
["bitfinex","BTCUSD",1644496166824,0.01389396,44800.0,44798.0,0.5]
["bitfinex","BTCUSD",1644496167423,0.00889396,44800.0,44798.0,0.5]
["bitfinex","BTCUSD",1644496167623,0.00889396,44799.0,44798.0,0.5]
["bitfinex","BTCUSD",1644496167882,0.00889396,44799.0,44798.0,0.111612]
["bitfinex","BTCUSD",1644496170689,0.00389396,44799.0,44798.0,0.111612]
["bitfinex","BTCUSD",1644496171644,0.00389396,44799.0,44798.0,0.109612]
["bitfinex","BTCUSD",1644496173441,0.00389396,44799.0,44796.0,0.055817]
["bitfinex","BTCUSD",1644496173842,0.26672025,44799.0,44796.0,0.055817]
["bitfinex","BTCUSD",1644496175777,0.05,44797.0,44793.0,0.008939]
["bitfinex","BTCUSD",1644496175978,0.00389396,44794.0,44793.0,0.008939]
["bitfinex","BTCUSD",1644496176176,0.00389396,44794.0,44788.0,0.0205]
["bitfinex","BTCUSD",1644496176177,0.06438899,44789.0,44788.0,0.0205]
["bitfinex","BTCUSD",1644496176378,0.06828295,44789.0,44788.0,0.5205]
["bitfinex","BTCUSD",1644496176777,0.06828295,44789.0,44788.0,0.576327]
["bitfinex","BTCUSD",1644496177478,0.00389396,44789.0,44788.0,0.076327]
["bitfinex","BTCUSD",1644496178081,0.00213453,44789.0,44788.0,0.076327]
["bitfinex","BTCUSD",1644496178378,0.06785649,44789.0,44788.0,0.076327]
["bitfinex","BTCUSD",1644496179418,0.06785649,44789.0,44788.0,0.0205]
["bitfinex","BTCUSD",1644496179623,0.06785649,44789.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496180422,0.21367834,44787.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496180622,0.06807591,44789.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496180821,0.06771263,44789.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496181020,0.00199067,44787.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496185869,0.44441172,44793.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496186072,0.20111227,44792.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496188019,0.29527049,44793.0,44786.0,0.05583]
["bitfinex","BTCUSD",1644496188219,0.06497476,44793.0,44787.0,0.055822]
["bitfinex","BTCUSD",1644496188420,0.0447,44794.0,44787.0,0.055822]
["bitfinex","BTCUSD",1644496188620,0.0447,44794.0,44789.0,0.05582]
["bitfinex","BTCUSD",1644496189320,0.0447,44794.0,44789.0,0.111639]
["bitfinex","BTCUSD",1644496189521,0.0447,44794.0,44791.0,0.055818]
["bitfinex","BTCUSD",1644496190368,0.24327639,44793.0,44791.0,0.055818]
["bitfinex","BTCUSD",1644496191171,0.24327639,44793.0,44789.0,0.055826]
["bitfinex","BTCUSD",1644496191172,0.05,44792.0,44789.0,0.055826]
["bitfinex","BTCUSD",1644496191371,0.21535495,44791.0,44789.0,0.055826]
["bitfinex","BTCUSD",1644496191974,0.85,44790.0,44780.0,0.17866609]
["bitfinex","BTCUSD",1644496192174,0.85,44790.0,44776.0,0.21023309]
["bitfinex","BTCUSD",1644496192175,0.05,44787.0,44776.0,0.21023309]
["bitfinex","BTCUSD",1644496192374,0.956372,44790.0,44777.0,0.111668]
["bitfinex","BTCUSD",1644496192375,0.05,44784.0,44777.0,0.111668]
["bitfinex","BTCUSD",1644496192579,0.05,44784.0,44776.0,0.01923247]
["bitfinex","BTCUSD",1644496192580,0.08995549,44783.0,44776.0,0.01923247]
["bitfinex","BTCUSD",1644496192778,0.32695667,44783.0,44776.0,0.01923247]
["bitfinex","BTCUSD",1644496192975,0.0947,44784.0,44772.0,0.49100062]
["bitfinex","BTCUSD",1644496192976,0.0447,44784.0,44772.0,0.49100062]
["bitfinex","BTCUSD",1644496193177,0.0447,44784.0,44776.0,0.05583065]
["bitfinex","BTCUSD",1644496193573,0.0447,44784.0,44778.0,0.055831]
["bitfinex","BTCUSD",1644496194131,0.08993442,44781.0,44778.0,0.055831]
["bitfinex","BTCUSD",1644496194824,0.08993442,44781.0,44779.0,0.055832]
["bitfinex","BTCUSD",1644496195022,0.08993442,44781.0,44780.0,0.055831]
["bitfinex","BTCUSD",1644496195824,0.0447,44784.0,44780.0,0.055831]
["bitfinex","BTCUSD",1644496196724,0.0447,44784.0,44780.0,0.02878424]
["bitfinex","BTCUSD",1644496196925,0.46224994,44786.0,44780.0,0.055832]
["bitfinex","BTCUSD",1644496197125,0.46224994,44786.0,44782.0,0.05583]
["bitfinex","BTCUSD",1644496197627,0.0447,44789.0,44782.0,0.05583]
["bitfinex","BTCUSD",1644496198273,0.08360169,44788.0,44782.0,0.05583]
["bitfinex","BTCUSD",1644496198873,0.24828719,44786.0,44782.0,0.05583]
["bitfinex","BTCUSD",1644496200475,0.08360169,44788.0,44782.0,0.05583]
["bitfinex","BTCUSD",1644496200682,0.27450915,44789.0,44784.0,0.055826]
["bitfinex","BTCUSD",1644496200880,0.238,44792.0,44784.0,0.055826]
["bitfinex","BTCUSD",1644496201080,0.00033172,44795.0,44784.0,0.055826]
["bitfinex","BTCUSD",1644496201720,0.20055683,44795.0,44788.0,0.055815]
["bitfinex","BTCUSD",1644496201921,0.08715666,44795.0,44788.0,0.055815]
["bitfinex","BTCUSD",1644496202319,0.08715666,44795.0,44788.0,0.11163224]
["bitfinex","BTCUSD",1644496202518,0.00068557,44795.0,44787.0,0.111636]
["bitfinex","BTCUSD",1644496202721,0.00021917,44797.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496202923,0.00021917,44795.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496203119,0.00068559,44795.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496203324,0.00059438,44795.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496203921,0.00021917,44795.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496204122,0.00021917,44797.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496204321,0.00021917,44798.0,44790.0,0.055816]
["bitfinex","BTCUSD",1644496204523,0.08393635,44799.0,44790.0,0.25883598]
["bitfinex","BTCUSD",1644496204723,0.00021917,44798.0,44793.0,0.055815]
["bitfinex","BTCUSD",1644496205022,0.08371718,44799.0,44793.0,0.055815]
["bitfinex","BTCUSD",1644496205023,0.00021917,44799.0,44793.0,0.34231218]
["bitfinex","BTCUSD",1644496205224,0.728,44802.0,44793.0,0.39812318]
["bitfinex","BTCUSD",1644496205225,0.00021917,44798.0,44793.0,0.39812318]
["bitfinex","BTCUSD",1644496205474,0.00032934,44798.0,44793.0,0.39812318]
["bitfinex","BTCUSD",1644496205880,0.00054851,44798.0,44794.0,0.055815]
["bitfinex","BTCUSD",1644496206077,0.00032934,44798.0,44795.0,0.11161668]
["bitfinex","BTCUSD",1644496206277,0.00032934,44798.0,44795.0,0.055809]
["bitfinex","BTCUSD",1644496206476,0.00021917,44799.0,44795.0,0.055809]
["bitfinex","BTCUSD",1644496206678,0.00066625,44799.0,44795.0,0.055809]
["bitfinex","BTCUSD",1644496207478,0.00066625,44799.0,44798.0,0.055806]
["bitfinex","BTCUSD",1644496207677,0.00878414,44809.0,44798.0,0.45728151]
["bitfinex","BTCUSD",1644496207678,0.00021917,44804.0,44798.0,0.45728151]
["bitfinex","BTCUSD",1644496207879,0.00021917,44802.0,44798.0,0.16741]
["bitfinex","BTCUSD",1644496208078,0.00066625,44799.0,44798.0,0.45539063]
["bitfinex","BTCUSD",1644496208878,0.00021917,44806.0,44800.0,0.111604]
["bitfinex","BTCUSD",1644496209124,0.00066747,44801.0,44800.0,0.055802]
["bitfinex","BTCUSD",1644496209518,0.00066747,44801.0,44800.0,0.35815451]
["bitfinex","BTCUSD",1644496209920,0.00874798,44802.0,44800.0,0.41395751]
["bitfinex","BTCUSD",1644496210119,0.00874798,44802.0,44801.0,0.29583213]
["bitfinex","BTCUSD",1644496212122,0.00874798,44802.0,44801.0,0.34053213]
["bitfinex","BTCUSD",1644496212722,0.00874798,44802.0,44801.0,0.39053213]
["bitfinex","BTCUSD",1644496212979,0.00874798,44802.0,44801.0,0.44053213]
["bitfinex","BTCUSD",1644496213177,0.00021917,44803.0,44802.0,0.75]
["bitfinex","BTCUSD",1644496213377,0.00066736,44804.0,44803.0,0.055791]
["bitfinex","BTCUSD",1644496213581,0.00021917,44808.0,44803.0,0.055791]
["bitfinex","BTCUSD",1644496213582,0.00021917,44808.0,44803.0,0.88738436]
["bitfinex","BTCUSD",1644496213783,0.00900331,44809.0,44803.0,1.21935913]
["bitfinex","BTCUSD",1644496213978,0.00066735,44806.0,44804.0,0.3551388]
["bitfinex","BTCUSD",1644496214181,0.00066735,44806.0,44805.0,0.40281994]
["bitfinex","BTCUSD",1644496214379,0.00066735,44806.0,44805.0,0.85071317]
["bitfinex","BTCUSD",1644496214579,0.00066735,44806.0,44805.0,0.98481317]
["bitfinex","BTCUSD",1644496214778,0.00021917,44808.0,44805.0,1.16348794]
["bitfinex","BTCUSD",1644496214978,0.00878414,44809.0,44806.0,0.055784]
["bitfinex","BTCUSD",1644496215182,0.00086854,44808.0,44807.0,0.1788]
["bitfinex","BTCUSD",1644496215378,0.00064937,44808.0,44807.0,0.50175158]
["bitfinex","BTCUSD",1644496215579,0.00064937,44808.0,44807.0,0.55175158]
["bitfinex","BTCUSD",1644496215780,0.00064937,44808.0,44807.0,0.65175158]
["bitfinex","BTCUSD",1644496215978,0.00878414,44809.0,44807.0,0.96080993]
["bitfinex","BTCUSD",1644496216180,0.00878414,44809.0,44808.0,0.53005533]
["bitfinex","BTCUSD",1644496216383,0.00424846,44809.0,44808.0,0.67475533]
["bitfinex","BTCUSD",1644496217236,0.00424846,44809.0,44808.0,0.81221533]
["bitfinex","BTCUSD",1644496217436,0.00424846,44809.0,44808.0,0.86227533]
["bitfinex","BTCUSD",1644496217737,0.00424846,44809.0,44808.0,1.04083897]
["bitfinex","BTCUSD",1644496217936,0.00424846,44809.0,44808.0,0.86221533]
["bitfinex","BTCUSD",1644496218237,0.00021917,44810.0,44809.0,0.939876]
["bitfinex","BTCUSD",1644496218436,0.00021917,44816.0,44810.0,0.26680935]
["bitfinex","BTCUSD",1644496218637,0.00021917,44818.0,44815.0,0.4]
["bitfinex","BTCUSD",1644496218841,0.00251018,44817.0,44816.0,0.0447]
["bitfinex","BTCUSD",1644496219638,0.00021917,44818.0,44816.0,0.0447]
["bitfinex","BTCUSD",1644496219838,0.00021917,44818.0,44816.0,0.0947]
["bitfinex","BTCUSD",1644496220237,0.02062819,44819.0,44816.0,0.0947]
["bitfinex","BTCUSD",1644496220486,0.40944467,44822.0,44816.0,0.206251]
["bitfinex","BTCUSD",1644496220787,0.00021964,44819.0,44818.0,0.055779]
["bitfinex","BTCUSD",1644496220987,0.40944467,44822.0,44818.0,0.100479]
["bitfinex","BTCUSD",1644496221186,0.00021964,44821.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496221388,0.40944467,44822.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496221589,0.00021964,44821.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496222286,0.40944467,44822.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496222486,0.00021964,44821.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496222685,0.40944467,44822.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496222886,0.00021964,44821.0,44818.0,0.156257]
["bitfinex","BTCUSD",1644496223085,0.40966431,44822.0,44819.0,0.055777]
["bitfinex","BTCUSD",1644496223285,0.00021964,44821.0,44820.0,0.156259]
["bitfinex","BTCUSD",1644496223486,0.41011413,44822.0,44820.0,0.156259]
["bitfinex","BTCUSD",1644496224527,0.40944467,44822.0,44820.0,0.156259]
["bitfinex","BTCUSD",1644496224726,0.40944467,44822.0,44820.0,0.212038]
["bitfinex","BTCUSD",1644496224924,0.40966431,44822.0,44820.0,0.212038]
["bitfinex","BTCUSD",1644496225926,0.40966431,44822.0,44820.0,0.156259]
["bitfinex","BTCUSD",1644496225927,0.65080036,44822.0,44820.0,0.156259]
["bitfinex","BTCUSD",1644496226126,0.65080036,44822.0,44820.0,0.111559]
["bitfinex","BTCUSD",1644496226127,0.65102,44822.0,44820.0,0.111559]
["bitfinex","BTCUSD",1644496226732,0.65102,44822.0,44810.0,0.055799]
["bitfinex","BTCUSD",1644496226733,1.070452,44821.0,44810.0,0.055799]
["bitfinex","BTCUSD",1644496226929,0.25378477,44813.0,44810.0,0.055799]
["bitfinex","BTCUSD",1644496227229,0.25378477,44813.0,44804.0,0.1116]
["bitfinex","BTCUSD",1644496227230,0.25926481,44812.0,44804.0,0.1116]
["bitfinex","BTCUSD",1644496227425,0.25948445,44812.0,44804.0,0.1116]
["bitfinex","BTCUSD",1644496227873,0.25948445,44812.0,44806.0,0.055802]
["bitfinex","BTCUSD",1644496228273,0.00021964,44812.0,44806.0,0.1116]
["bitfinex","BTCUSD",1644496228475,0.00021964,44815.0,44807.0,0.111586]
["bitfinex","BTCUSD",1644496228676,0.00021964,44818.0,44807.0,0.111586]
["bitfinex","BTCUSD",1644496228873,0.68107373,44819.0,44807.0,0.111586]
["bitfinex","BTCUSD",1644496229075,0.68107373,44819.0,44808.0,0.055793]
["bitfinex","BTCUSD",1644496229278,0.47277102,44813.0,44808.0,0.055793]
["bitfinex","BTCUSD",1644496230674,0.46950097,44813.0,44808.0,0.055793]
["bitfinex","BTCUSD",1644496231275,0.46950097,44813.0,44810.0,0.00375035]
["bitfinex","BTCUSD",1644496231276,0.66471806,44812.0,44810.0,0.00375035]
["bitfinex","BTCUSD",1644496231479,0.29295441,44811.0,44810.0,0.00375035]
["bitfinex","BTCUSD",1644496231936,0.61340641,44811.0,44810.0,0.00375035]
["bitfinex","BTCUSD",1644496232129,0.66340641,44811.0,44810.0,0.00375035]
["bitfinex","BTCUSD",1644496232331,0.81340641,44811.0,44810.0,0.00375035]
["bitfinex","BTCUSD",1644496233132,0.75,44810.0,44801.0,0.00076941]
["bitfinex","BTCUSD",1644496233333,0.100515,44809.0,44801.0,0.00076941]
["bitfinex","BTCUSD",1644496233632,0.05581299,44807.0,44801.0,0.00076941]
["bitfinex","BTCUSD",1644496233832,0.10603263,44807.0,44801.0,0.00076941]
["bitfinex","BTCUSD",1644496234030,0.5375734,44806.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496234232,0.5375734,44806.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496234233,0.66642152,44805.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496234437,0.3745418,44802.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496234633,0.7449938,44802.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496234833,0.85289108,44802.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496235231,0.85289108,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496235475,0.47834928,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496235878,0.42834928,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496236476,0.15,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496236876,0.05,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496237276,0.10581925,44803.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496237478,0.320452,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496237677,0.20051925,44803.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496237878,0.370452,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496238080,0.05,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496238277,0.15,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496239326,0.05,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496239737,0.16409124,44803.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496240127,0.21409124,44803.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496240528,0.15827199,44803.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496240727,0.10827199,44803.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496241829,0.00021964,44807.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496242030,0.00021964,44808.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496242232,0.2342,44809.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496242428,0.00021964,44808.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496242630,0.23441964,44809.0,44801.0,0.05657837]
["bitfinex","BTCUSD",1644496242875,0.22270807,44807.0,44801.0,0.05657837]
["bitfinex","BTCUSD",1644496243077,0.24043436,44802.0,44801.0,0.05657837]
["bitfinex","BTCUSD",1644496243275,0.22292771,44807.0,44801.0,0.05657837]
["bitfinex","BTCUSD",1644496243676,0.22292771,44807.0,44801.0,0.055909]
["bitfinex","BTCUSD",1644496243877,0.22292771,44807.0,44801.0,0.05657836]
["bitfinex","BTCUSD",1644496244078,0.60427697,44806.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496244280,0.75427697,44806.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496244478,0.320452,44805.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496244678,0.60427697,44806.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496244881,0.57276727,44805.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496245080,0.320452,44804.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496245278,0.320452,44802.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496245480,0.64883661,44802.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496245681,0.79883661,44802.0,44801.0,0.00076936]
["bitfinex","BTCUSD",1644496246080,1.08654377,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496246380,0.84353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496247228,0.69353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496247633,0.37308461,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496247928,0.69353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496248129,0.84353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496248428,1.16240841,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496248630,0.84353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496249032,0.37308461,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496249230,0.32838461,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496249630,0.64883661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496250385,0.79883661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496250785,0.84883661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496250985,1.15637358,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496251185,0.84883661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496251387,0.79883661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496251587,0.89353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496251785,0.94353661,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496251987,1.14936561,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496253090,1.49422208,44802.0,44801.0,0.0001]
["bitfinex","BTCUSD",1644496253290,1.34164993,44801.0,44785.0,0.00894]
["bitfinex","BTCUSD",1644496253490,0.28258319,44790.0,44785.0,0.00894]
["bitfinex","BTCUSD",1644496253790,0.08466536,44789.0,44785.0,0.00894]
["bitfinex","BTCUSD",1644496254433,0.2521791,44788.0,44785.0,0.00894]
["bitfinex","BTCUSD",1644496254831,0.2521791,44788.0,44785.0,0.00394]
["bitfinex","BTCUSD",1644496256533,0.2521791,44788.0,44779.0,0.22334]
["bitfinex","BTCUSD",1644496256735,0.08500477,44787.0,44779.0,0.11167]
["bitfinex","BTCUSD",1644496257335,0.08492809,44780.0,44779.0,0.11167]
["bitfinex","BTCUSD",1644496257536,0.37238095,44788.0,44779.0,0.11167]
["bitfinex","BTCUSD",1644496257734,0.19186208,44782.0,44779.0,0.11167]
["bitfinex","BTCUSD",1644496257985,0.19186208,44782.0,44779.0,0.10667]
["bitfinex","BTCUSD",1644496258380,0.37238095,44788.0,44779.0,0.10667]
["bitfinex","BTCUSD",1644496258381,0.2776699,44785.0,44779.0,0.10667]
["bitfinex","BTCUSD",1644496258580,0.07776851,44786.0,44779.0,0.10667]
["bitfinex","BTCUSD",1644496259380,0.24973924,44780.0,44779.0,0.10667]
["bitfinex","BTCUSD",1644496259583,0.24973924,44780.0,44778.0,0.064772]
["bitfinex","BTCUSD",1644496260182,0.06701926,44779.0,44778.0,0.064772]
["bitfinex","BTCUSD",1644496260590,0.22428446,44780.0,44778.0,0.064772]
["bitfinex","BTCUSD",1644496261182,0.22428446,44780.0,44779.0,0.055835]
["bitfinex","BTCUSD",1644496261383,0.46599249,44789.0,44779.0,0.055835]
["bitfinex","BTCUSD",1644496261635,0.07497129,44785.0,44780.0,0.055834]
["bitfinex","BTCUSD",1644496261829,0.07497129,44785.0,44778.0,0.176444]
["bitfinex","BTCUSD",1644496262029,0.07497129,44785.0,44782.0,0.00070802]
["bitfinex","BTCUSD",1644496262229,0.27398746,44785.0,44782.0,0.00070802]
["bitfinex","BTCUSD",1644496262429,0.21749598,44785.0,44782.0,0.00070802]
["bitfinex","BTCUSD",1644496262730,0.21749598,44785.0,44783.0,0.055834]
["bitfinex","BTCUSD",1644496265975,0.1,44788.0,44783.0,0.055834]
["bitfinex","BTCUSD",1644496266274,0.05,44789.0,44783.0,0.055834]
["bitfinex","BTCUSD",1644496266676,0.44314778,44791.0,44785.0,0.055829]
["bitfinex","BTCUSD",1644496266877,0.44314778,44791.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644496267075,0.24975589,44788.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644496267475,0.32339046,44788.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644496267875,0.42339046,44788.0,44786.0,0.111658]
["bitfinex","BTCUSD",1644496268076,0.32339046,44788.0,44786.0,0.111658]
["bitfinex","BTCUSD",1644496268678,0.42327823,44788.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644496269326,0.32327823,44788.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644496269528,0.32327823,44788.0,44785.0,0.0007076]
["bitfinex","BTCUSD",1644496270127,0.32327823,44788.0,44784.0,0.055832]
["bitfinex","BTCUSD",1644496270327,0.32327823,44788.0,44784.0,0.0565396]
["bitfinex","BTCUSD",1644496270729,0.37327823,44788.0,44784.0,0.0565396]
["bitfinex","BTCUSD",1644496270933,0.37327823,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496270934,0.47327823,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496271333,0.47327823,44788.0,44778.0,0.52284904]
["bitfinex","BTCUSD",1644496271529,0.47327823,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496271729,0.42327823,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496272530,0.42327823,44788.0,44783.0,0.055835]
["bitfinex","BTCUSD",1644496272730,0.42327823,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496274180,0.47911329,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496274380,0.52911329,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496274981,0.47327823,44788.0,44781.0,0.055839]
["bitfinex","BTCUSD",1644496275182,0.47327823,44788.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496275385,0.37628944,44786.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496275587,0.365152,44785.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496275785,0.465152,44785.0,44784.0,0.0007076]
["bitfinex","BTCUSD",1644496276188,0.465152,44785.0,44778.0,0.22]
["bitfinex","BTCUSD",1644496276386,0.055851,44783.0,44782.0,0.00070761]
["bitfinex","BTCUSD",1644496276633,0.421003,44783.0,44782.0,0.00070761]
["bitfinex","BTCUSD",1644496276829,0.521003,44783.0,44782.0,0.00070761]
["bitfinex","BTCUSD",1644496277027,0.571003,44783.0,44782.0,0.00070761]
["bitfinex","BTCUSD",1644496277429,0.320452,44781.0,44778.0,0.22]
["bitfinex","BTCUSD",1644496277628,0.320452,44781.0,44780.0,0.00070763]
["bitfinex","BTCUSD",1644496277629,0.365152,44781.0,44780.0,0.00070763]
["bitfinex","BTCUSD",1644496277828,0.515152,44781.0,44780.0,0.00070763]
["bitfinex","BTCUSD",1644496278229,0.571003,44781.0,44780.0,0.00070763]
["bitfinex","BTCUSD",1644496278431,0.77772476,44781.0,44780.0,0.00070763]
["bitfinex","BTCUSD",1644496278630,0.83357776,44781.0,44778.0,0.22]
["bitfinex","BTCUSD",1644496278932,0.320452,44780.0,44778.0,0.22070764]
["bitfinex","BTCUSD",1644496279328,0.320452,44779.0,44778.0,0.22070764]
["bitfinex","BTCUSD",1644496279528,0.370452,44779.0,44778.0,0.22070764]
["bitfinex","BTCUSD",1644496279730,0.470452,44779.0,44778.0,0.22]
["bitfinex","BTCUSD",1644496280132,0.470452,44779.0,44776.0,0.00070766]
["bitfinex","BTCUSD",1644496280133,0.5983623,44777.0,44776.0,0.00070766]
["bitfinex","BTCUSD",1644496280379,0.7483623,44777.0,44776.0,0.00070766]
["bitfinex","BTCUSD",1644496280781,0.8600688,44777.0,44776.0,0.00070766]
["bitfinex","BTCUSD",1644496280979,0.8600688,44777.0,44772.0,0.0022]
["bitfinex","BTCUSD",1644496281178,1.06658409,44777.0,44774.0,0.00033756]
["bitfinex","BTCUSD",1644496281593,0.0447,44776.0,44774.0,0.00033756]
["bitfinex","BTCUSD",1644496281779,0.370452,44775.0,44774.0,0.00033756]
["bitfinex","BTCUSD",1644496282180,0.370452,44775.0,44772.0,0.0022]
["bitfinex","BTCUSD",1644496282181,0.62687653,44775.0,44772.0,0.0022]
["bitfinex","BTCUSD",1644496282379,0.320452,44774.0,44772.0,0.00253757]
["bitfinex","BTCUSD",1644496282581,0.22980002,44774.0,44772.0,0.00253757]
["bitfinex","BTCUSD",1644496282779,0.32980002,44774.0,44772.0,0.00253757]
["bitfinex","BTCUSD",1644496282981,0.6825394,44774.0,44772.0,0.00253757]
["bitfinex","BTCUSD",1644496283181,0.0447,44773.0,44772.0,0.00253757]
["bitfinex","BTCUSD",1644496283381,0.75,44771.0,44764.0,0.00020875]
["bitfinex","BTCUSD",1644496283582,0.320468,44764.0,44763.0,0.00120875]
["bitfinex","BTCUSD",1644496283780,0.320468,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496283781,0.465168,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496283983,0.05,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496284241,0.370478,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496284436,0.78684493,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496284637,0.83684493,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496285234,0.93684493,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496285840,0.99271493,44764.0,44763.0,0.001]
["bitfinex","BTCUSD",1644496286037,0.75,44762.0,44761.0,0.02274615]
["bitfinex","BTCUSD",1644496286239,0.75,44761.0,44759.0,0.0022]
["bitfinex","BTCUSD",1644496286536,1.215178,44761.0,44759.0,0.0022]
["bitfinex","BTCUSD",1644496286739,1.265178,44761.0,44760.0,0.00077001]
["bitfinex","BTCUSD",1644496287337,0.055879,44760.0,44756.0,0.001]
["bitfinex","BTCUSD",1644496287542,0.055879,44760.0,44745.0,0.0022]
["bitfinex","BTCUSD",1644496287543,0.75,44755.0,44746.0,0.37100065]
["bitfinex","BTCUSD",1644496287892,0.75,44755.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496287893,0.715178,44754.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496288087,0.20535829,44750.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496288297,0.365178,44749.0,44748.0,0.0003375]
["bitfinex","BTCUSD",1644496288587,0.52106811,44749.0,44748.0,0.0003375]
["bitfinex","BTCUSD",1644496289393,0.055899,44748.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496289589,0.365178,44747.0,44746.0,0.00170705]
["bitfinex","BTCUSD",1644496289790,0.565178,44747.0,44746.0,0.00170705]
["bitfinex","BTCUSD",1644496289991,0.365178,44747.0,44746.0,0.00170705]
["bitfinex","BTCUSD",1644496290389,0.415178,44747.0,44746.0,0.00170705]
["bitfinex","BTCUSD",1644496290590,0.365178,44747.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496291832,0.0447,44747.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496292036,0.0447,44747.0,44746.0,0.321478]
["bitfinex","BTCUSD",1644496292234,0.3,44761.0,44746.0,0.051]
["bitfinex","BTCUSD",1644496292433,0.7806,44762.0,44746.0,0.051]
["bitfinex","BTCUSD",1644496292434,0.3,44762.0,44746.0,0.051]
["bitfinex","BTCUSD",1644496292632,0.07333682,44758.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496292832,0.21012076,44753.0,44746.0,0.001]
["bitfinex","BTCUSD",1644496293132,0.21012076,44753.0,44750.0,0.00070702]
["bitfinex","BTCUSD",1644496294132,0.21012076,44753.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496294332,0.21012076,44753.0,44747.0,0.320478]
["bitfinex","BTCUSD",1644496294535,0.21012076,44753.0,44748.0,0.175615]
["bitfinex","BTCUSD",1644496294731,0.21012076,44753.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496294931,0.21012076,44753.0,44747.0,0.320478]
["bitfinex","BTCUSD",1644496295133,0.21012076,44753.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496295379,0.21012076,44753.0,44747.0,0.320478]
["bitfinex","BTCUSD",1644496295581,0.22921159,44758.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496295880,0.27921159,44758.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496296480,0.17921159,44758.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496296682,0.22559786,44757.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496296881,0.27559786,44757.0,44750.0,0.00070661]
["bitfinex","BTCUSD",1644496297084,0.05587885,44756.0,44750.0,0.00070661]
["bitfinex","BTCUSD",1644496297682,0.320478,44754.0,44750.0,0.00070661]
["bitfinex","BTCUSD",1644496297883,0.1,44754.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496298082,0.1,44754.0,44751.0,0.0007066]
["bitfinex","BTCUSD",1644496298281,0.15,44754.0,44751.0,0.0007066]
["bitfinex","BTCUSD",1644496298483,0.320478,44753.0,44751.0,0.0007066]
["bitfinex","BTCUSD",1644496298681,0.420478,44753.0,44751.0,0.0007066]
["bitfinex","BTCUSD",1644496299155,0.420478,44753.0,44750.0,0.00070661]
["bitfinex","BTCUSD",1644496299156,0.320478,44751.0,44750.0,0.00070661]
["bitfinex","BTCUSD",1644496300148,0.420478,44751.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496300448,0.320478,44749.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496300648,0.320478,44747.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496300847,0.520478,44747.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496301046,0.9858301,44747.0,44746.0,0.221]
["bitfinex","BTCUSD",1644496301850,0.9858301,44747.0,44745.0,0.0022]
["bitfinex","BTCUSD",1644496301851,0.48232782,44746.0,44745.0,0.00020063]
["bitfinex","BTCUSD",1644496302046,1.070478,44745.0,44742.0,0.0032]
["bitfinex","BTCUSD",1644496302251,1.070478,44745.0,44743.0,0.00020063]
["bitfinex","BTCUSD",1644496302252,0.05,44744.0,44743.0,0.00020063]
["bitfinex","BTCUSD",1644496302547,0.320478,44743.0,44742.0,0.00340063]
["bitfinex","BTCUSD",1644496302746,0.91556706,44743.0,44742.0,0.0032]
["bitfinex","BTCUSD",1644496302978,1.01556706,44743.0,44742.0,0.0032]
["bitfinex","BTCUSD",1644496303179,0.72158124,44743.0,44742.0,0.00133078]
["bitfinex","BTCUSD",1644496303379,0.420478,44743.0,44742.0,0.00133078]
["bitfinex","BTCUSD",1644496303982,0.6935478,44743.0,44742.0,0.00133078]
["bitfinex","BTCUSD",1644496304783,0.7435478,44743.0,44742.0,0.00133078]
["bitfinex","BTCUSD",1644496304979,0.7435478,44743.0,44742.0,0.22133078]
["bitfinex","BTCUSD",1644496305779,0.6935478,44743.0,44742.0,0.22133078]
["bitfinex","BTCUSD",1644496307328,0.6935478,44743.0,44742.0,0.20833078]
["bitfinex","BTCUSD",1644496307925,0.420478,44743.0,44742.0,0.20833078]
["bitfinex","BTCUSD",1644496308926,0.420478,44743.0,44742.0,1.20833078]
["bitfinex","BTCUSD",1644496309727,0.470478,44743.0,44742.0,1.20833078]
["bitfinex","BTCUSD",1644496310377,0.526383,44743.0,44742.0,1.20833078]
["bitfinex","BTCUSD",1644496311079,0.79650512,44743.0,44742.0,1.20833078]
["bitfinex","BTCUSD",1644496311679,0.526383,44743.0,44742.0,1.20833078]
["bitfinex","BTCUSD",1644496312977,0.526383,44743.0,44742.0,1.18333078]
["bitfinex","BTCUSD",1644496315527,0.526383,44743.0,44742.0,0.54438547]
["bitfinex","BTCUSD",1644496316729,0.526383,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496317980,0.70243764,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496318179,0.69708265,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496318981,0.526383,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496322830,0.476383,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496323036,0.320478,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496323228,0.05591235,44744.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496323427,0.320478,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496324628,0.320478,44744.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496324828,0.52637343,44744.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496325028,0.320478,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496325228,0.370478,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496325479,0.470478,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496325686,0.15,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496326280,0.28858334,44749.0,44742.0,0.50193302]
["bitfinex","BTCUSD",1644496326281,0.05588973,44746.0,44742.0,0.50193302]
["bitfinex","BTCUSD",1644496326480,0.320478,44748.0,44742.0,0.18165281]
["bitfinex","BTCUSD",1644496326680,0.03279096,44749.0,44742.0,0.18165281]
["bitfinex","BTCUSD",1644496326880,0.03279096,44749.0,44743.0,0.320478]
["bitfinex","BTCUSD",1644496327080,0.03279096,44749.0,44744.0,0.175665]
["bitfinex","BTCUSD",1644496327281,0.03279096,44749.0,44744.0,0.32066779]
["bitfinex","BTCUSD",1644496327481,0.35326896,44749.0,44748.0,0.24190148]
["bitfinex","BTCUSD",1644496327682,0.320478,44749.0,44748.0,0.24190148]
["bitfinex","BTCUSD",1644496328082,0.25335132,44758.0,44748.0,0.24190148]
["bitfinex","BTCUSD",1644496328285,0.320478,44757.0,44748.0,0.24190148]
["bitfinex","BTCUSD",1644496328781,0.05588015,44754.0,44748.0,0.24190148]
["bitfinex","BTCUSD",1644496328982,0.320478,44753.0,44748.0,0.24190148]
["bitfinex","BTCUSD",1644496329229,0.320478,44753.0,44750.0,0.00066629]
["bitfinex","BTCUSD",1644496329434,0.320478,44760.0,44750.0,0.04536629]
["bitfinex","BTCUSD",1644496329630,0.320478,44762.0,44750.0,0.04556408]
["bitfinex","BTCUSD",1644496329830,0.7364,44763.0,44750.0,0.04536629]
["bitfinex","BTCUSD",1644496330030,0.7364,44763.0,44750.0,0.04556408]
["bitfinex","BTCUSD",1644496330232,0.7364,44763.0,44757.0,0.24369809]
["bitfinex","BTCUSD",1644496330433,0.320478,44760.0,44757.0,0.24369809]
["bitfinex","BTCUSD",1644496330837,0.05587195,44762.0,44757.0,0.24369809]
["bitfinex","BTCUSD",1644496331032,0.55296543,44767.0,44757.0,0.24369809]
["bitfinex","BTCUSD",1644496331433,0.320478,44766.0,44757.0,0.24369809]
["bitfinex","BTCUSD",1644496331632,0.320478,44765.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496331833,0.320478,44764.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496332033,0.36451079,44767.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496332034,0.23488004,44766.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496332234,0.320478,44765.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496332632,0.420478,44765.0,44758.0,0.055868]
["bitfinex","BTCUSD",1644496332880,0.1,44765.0,44764.0,0.25815082]
["bitfinex","BTCUSD",1644496333179,0.1,44765.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496333180,0.320478,44764.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496333383,0.420478,44764.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496333582,0.320478,44763.0,44759.0,0.00063515]
["bitfinex","BTCUSD",1644496333780,0.1,44763.0,44758.0,0.111732]
["bitfinex","BTCUSD",1644496333980,0.36451079,44767.0,44759.0,0.00066713]
["bitfinex","BTCUSD",1644496334180,0.18845464,44771.0,44760.0,0.0447]
["bitfinex","BTCUSD",1644496334381,0.320478,44770.0,44761.0,0.35814397]
["bitfinex","BTCUSD",1644496334582,0.18845464,44773.0,44768.0,0.22816732]
["bitfinex","BTCUSD",1644496334780,0.320478,44772.0,44768.0,0.22816732]
["bitfinex","BTCUSD",1644496335180,0.25471078,44770.0,44762.0,0.0447]
["bitfinex","BTCUSD",1644496335985,0.25471078,44770.0,44764.0,0.055858]
["bitfinex","BTCUSD",1644496336180,0.25471078,44770.0,44767.0,0.24658908]
["bitfinex","BTCUSD",1644496336383,0.15,44772.0,44767.0,0.06221679]
["bitfinex","BTCUSD",1644496336384,0.320478,44769.0,44767.0,0.06221679]
["bitfinex","BTCUSD",1644496336641,0.03298179,44776.0,44768.0,0.05]
["bitfinex","BTCUSD",1644496336832,0.42422779,44777.0,44769.0,0.0447]
["bitfinex","BTCUSD",1644496336833,0.18845464,44777.0,44769.0,0.0447]
["bitfinex","BTCUSD",1644496337032,0.00147899,44779.0,44770.0,0.0447]
["bitfinex","BTCUSD",1644496337231,0.00147899,44779.0,44770.0,0.0947]
["bitfinex","BTCUSD",1644496337432,0.02102348,44780.0,44777.0,0.24498401]
["bitfinex","BTCUSD",1644496337833,0.18845464,44782.0,44777.0,0.24498401]
["bitfinex","BTCUSD",1644496338233,0.191118,44783.0,44778.0,0.365178]
["bitfinex","BTCUSD",1644496338434,0.22882172,44783.0,44778.0,0.0447]
["bitfinex","BTCUSD",1644496338637,0.18845464,44786.0,44778.0,0.0447]
["bitfinex","BTCUSD",1644496338834,0.23577315,44788.0,44778.0,0.0447]
["bitfinex","BTCUSD",1644496338835,0.18845464,44785.0,44779.0,0.28806483]
["bitfinex","BTCUSD",1644496339031,0.23577315,44788.0,44779.0,0.28806483]
["bitfinex","BTCUSD",1644496339032,0.18845464,44786.0,44779.0,0.28716483]
["bitfinex","BTCUSD",1644496339232,0.18845464,44786.0,44778.0,0.100539]
["bitfinex","BTCUSD",1644496339536,0.18845464,44788.0,44779.0,0.6203085]
["bitfinex","BTCUSD",1644496340131,0.18845464,44788.0,44779.0,0.2998305]
["bitfinex","BTCUSD",1644496340383,0.20611301,44785.0,44779.0,0.2998305]
["bitfinex","BTCUSD",1644496340586,0.20611301,44785.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496340985,0.18845464,44787.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496341188,0.33845464,44787.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496341586,0.28845464,44787.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496341985,0.6077467,44787.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496342185,0.07620619,44782.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496342387,0.320478,44780.0,44779.0,0.0547]
["bitfinex","BTCUSD",1644496342784,0.320478,44780.0,44779.0,0.01]
["bitfinex","BTCUSD",1644496342785,0.520478,44780.0,44779.0,0.01]
["bitfinex","BTCUSD",1644496342988,0.83402093,44780.0,44779.0,0.00159622]
["bitfinex","BTCUSD",1644496343190,1.08309686,44780.0,44779.0,0.00159622]
["bitfinex","BTCUSD",1644496343586,1.38689627,44780.0,44779.0,0.00159622]
["bitfinex","BTCUSD",1644496343790,1.33689627,44780.0,44779.0,0.00159622]
["bitfinex","BTCUSD",1644496344132,1.03309686,44780.0,44779.0,0.00159622]
["bitfinex","BTCUSD",1644496346232,0.97491596,44780.0,44779.0,0.00159622]
["bitfinex","BTCUSD",1644496346829,0.08298217,44771.0,44765.0,0.30873317]
["bitfinex","BTCUSD",1644496347030,0.08298217,44771.0,44766.0,0.32044]
["bitfinex","BTCUSD",1644496348083,0.24437526,44770.0,44766.0,0.32044]
["bitfinex","BTCUSD",1644496348282,0.24421917,44770.0,44766.0,0.32044]
["bitfinex","BTCUSD",1644496349483,0.24421917,44770.0,44766.0,0.33044]
["bitfinex","BTCUSD",1644496350085,0.32044,44769.0,44766.0,0.01]
["bitfinex","BTCUSD",1644496350288,0.42044,44769.0,44766.0,0.01]
["bitfinex","BTCUSD",1644496350684,0.42044,44769.0,44758.0,0.01850646]
["bitfinex","BTCUSD",1644496350884,0.42044,44769.0,44759.0,0.00066587]
["bitfinex","BTCUSD",1644496350885,0.1,44769.0,44759.0,0.00066587]
["bitfinex","BTCUSD",1644496351085,0.07114408,44760.0,44759.0,0.00066587]
["bitfinex","BTCUSD",1644496351284,0.07114408,44760.0,44759.0,0.32110587]
["bitfinex","BTCUSD",1644496351932,0.20231102,44761.0,44759.0,0.32044]
["bitfinex","BTCUSD",1644496352129,0.20231102,44761.0,44758.0,0.32044]
["bitfinex","BTCUSD",1644496352330,0.1,44765.0,44758.0,0.32044]
["bitfinex","BTCUSD",1644496352530,0.05,44770.0,44758.0,0.32044]
["bitfinex","BTCUSD",1644496352531,0.1,44766.0,44758.0,0.32044]
["bitfinex","BTCUSD",1644496352730,0.05,44770.0,44758.0,0.32044]
["bitfinex","BTCUSD",1644496352929,0.45694355,44772.0,44757.0,0.00066583]
["bitfinex","BTCUSD",1644496353229,0.45694355,44772.0,44759.0,0.00066584]
["bitfinex","BTCUSD",1644496353431,0.21235696,44764.0,44759.0,0.00066584]
["bitfinex","BTCUSD",1644496353630,0.21235696,44764.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496355034,0.1,44771.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496355379,0.055862,44775.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496355380,0.105862,44775.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496355580,0.105862,44775.0,44758.0,0.055864]
["bitfinex","BTCUSD",1644496355781,0.2645601,44769.0,44759.0,0.00066609]
["bitfinex","BTCUSD",1644496355981,0.51997385,44769.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496356181,0.25541375,44769.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496356981,0.25541375,44769.0,44760.0,0.376301]
["bitfinex","BTCUSD",1644496357280,0.2292101,44770.0,44760.0,0.66648513]
["bitfinex","BTCUSD",1644496357281,0.1292101,44770.0,44760.0,0.66648513]
["bitfinex","BTCUSD",1644496357480,0.45486066,44775.0,44761.0,0.05]
["bitfinex","BTCUSD",1644496357481,0.05585814,44773.0,44761.0,0.05]
["bitfinex","BTCUSD",1644496357683,0.05585814,44773.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496357880,0.38727499,44775.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496357881,0.28727499,44775.0,44763.0,0.29882335]
["bitfinex","BTCUSD",1644496358081,0.23820028,44773.0,44764.0,0.32044]
["bitfinex","BTCUSD",1644496358281,0.44972071,44773.0,44763.0,0.29882335]
["bitfinex","BTCUSD",1644496358482,0.58120752,44773.0,44761.0,0.05586]
["bitfinex","BTCUSD",1644496358680,0.58120752,44773.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496358882,0.58120752,44773.0,44761.0,0.32044]
["bitfinex","BTCUSD",1644496359334,0.68120752,44773.0,44761.0,0.32044]
["bitfinex","BTCUSD",1644496359731,0.1,44773.0,44764.0,0.25982815]
["bitfinex","BTCUSD",1644496359931,0.3332,44777.0,44766.0,0.32044]
["bitfinex","BTCUSD",1644496360130,0.3832,44777.0,44764.0,0.20396815]
["bitfinex","BTCUSD",1644496360331,0.3832,44777.0,44765.0,0.32044]
["bitfinex","BTCUSD",1644496360532,0.3832,44777.0,44766.0,0.32044]
["bitfinex","BTCUSD",1644496360732,0.75178041,44777.0,44764.0,0.25982315]
["bitfinex","BTCUSD",1644496360932,0.75178041,44777.0,44767.0,0.055857]
["bitfinex","BTCUSD",1644496360933,0.07321368,44776.0,44767.0,0.055857]
["bitfinex","BTCUSD",1644496361941,0.07321368,44776.0,44764.0,0.11171]
["bitfinex","BTCUSD",1644496362235,0.07321368,44776.0,44764.0,0.40417053]
["bitfinex","BTCUSD",1644496362236,0.12321368,44776.0,44764.0,0.40417053]
["bitfinex","BTCUSD",1644496362434,0.05585919,44775.0,44764.0,0.46003053]
["bitfinex","BTCUSD",1644496362639,0.05585919,44775.0,44766.0,0.055858]
["bitfinex","BTCUSD",1644496363180,0.07321368,44776.0,44766.0,0.055858]
["bitfinex","BTCUSD",1644496363979,0.07321368,44776.0,44766.0,0.050858]
["bitfinex","BTCUSD",1644496364379,0.51858041,44777.0,44764.0,0.055861]
["bitfinex","BTCUSD",1644496364380,0.08178063,44768.0,44764.0,0.055861]
["bitfinex","BTCUSD",1644496364584,0.08178063,44768.0,44759.0,0.00066845]
["bitfinex","BTCUSD",1644496364781,0.08178063,44768.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496364981,0.08178063,44768.0,44761.0,0.29689801]
["bitfinex","BTCUSD",1644496365181,0.08178063,44768.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496365783,0.08178063,44768.0,44763.0,0.055862]
["bitfinex","BTCUSD",1644496365982,0.08178063,44768.0,44764.0,0.32044]
["bitfinex","BTCUSD",1644496366181,0.08178063,44768.0,44758.0,0.111724]
["bitfinex","BTCUSD",1644496366381,0.08178063,44768.0,44759.0,0.32044]
["bitfinex","BTCUSD",1644496366382,0.21698568,44767.0,44759.0,0.32044]
["bitfinex","BTCUSD",1644496366646,0.08178063,44768.0,44759.0,0.32110842]
["bitfinex","BTCUSD",1644496367040,0.08178063,44768.0,44763.0,0.32044]
["bitfinex","BTCUSD",1644496367243,0.08178063,44768.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644496367641,0.25717661,44763.0,44762.0,0.055864]
["bitfinex","BTCUSD",1644496367842,0.25717661,44763.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496368541,0.25717661,44763.0,44760.0,0.376307]
["bitfinex","BTCUSD",1644496369340,0.08525184,44761.0,44760.0,0.32044]
["bitfinex","BTCUSD",1644496371282,0.25717661,44763.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496371482,0.25717661,44763.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496372387,0.34656369,44763.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496373383,0.25717661,44763.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496373583,0.25717661,44763.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496375538,0.3430755,44763.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496375935,0.3430755,44763.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496376935,0.05586683,44766.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496377135,0.21557241,44763.0,44761.0,0.055867]
["bitfinex","BTCUSD",1644496377335,0.21557241,44763.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496380187,0.07821651,44764.0,44762.0,0.32044]
["bitfinex","BTCUSD",1644496380384,0.07821651,44764.0,44763.0,0.32044]
["bitfinex","BTCUSD",1644496380586,0.05586683,44766.0,44762.0,0.055865]
["bitfinex","BTCUSD",1644496381184,0.23986603,44763.0,44762.0,0.055865]
["bitfinex","BTCUSD",1644496383236,0.23986603,44763.0,44757.0,0.05587]
["bitfinex","BTCUSD",1644496383538,0.23986603,44763.0,44755.0,0.008946]
["bitfinex","BTCUSD",1644496383539,0.32044,44761.0,44755.0,0.008946]
["bitfinex","BTCUSD",1644496383739,0.05,44761.0,44751.0,0.25028967]
["bitfinex","BTCUSD",1644496384040,0.08006241,44755.0,44751.0,0.01804758]
["bitfinex","BTCUSD",1644496384237,0.20243523,44754.0,44751.0,0.01804758]
["bitfinex","BTCUSD",1644496384435,0.376331,44753.0,44751.0,0.01804758]
["bitfinex","BTCUSD",1644496384736,0.32044,44753.0,44751.0,0.01804758]
["bitfinex","BTCUSD",1644496384936,0.42044,44753.0,44751.0,0.01804758]
["bitfinex","BTCUSD",1644496385140,0.66514,44752.0,44751.0,0.00547357]
["bitfinex","BTCUSD",1644496385393,0.66514,44752.0,44743.0,0.00019774]
["bitfinex","BTCUSD",1644496385394,0.37634,44750.0,44743.0,0.00019774]
["bitfinex","BTCUSD",1644496385590,0.29023512,44749.0,44742.0,0.18165276]
["bitfinex","BTCUSD",1644496385788,0.06709989,44744.0,44742.0,0.18165276]
["bitfinex","BTCUSD",1644496385988,0.32044,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496386389,0.1,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496386790,0.42044,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496387388,0.50308345,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496388592,0.55308345,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496388790,0.82235708,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496389529,0.50308345,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496389731,0.42044,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496389929,0.1,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496390129,0.42044,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496390535,0.10059595,44744.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496390733,0.0447,44744.0,44743.0,0.32044]
["bitfinex","BTCUSD",1644496391133,0.50093898,44753.0,44743.0,0.32044]
["bitfinex","BTCUSD",1644496391134,0.0447,44749.0,44743.0,0.32044]
["bitfinex","BTCUSD",1644496391335,0.2293,44753.0,44743.0,0.32063774]
["bitfinex","BTCUSD",1644496391530,0.20545461,44751.0,44743.0,0.32063774]
["bitfinex","BTCUSD",1644496391731,0.26078002,44749.0,44745.0,0.055878]
["bitfinex","BTCUSD",1644496392132,0.26078002,44749.0,44746.0,0.32044]
["bitfinex","BTCUSD",1644496392531,0.26078002,44749.0,44744.0,0.32044]
["bitfinex","BTCUSD",1644496392730,0.2293,44753.0,44745.0,0.05588]
["bitfinex","BTCUSD",1644496392982,0.06037974,44755.0,44745.0,0.05588]
["bitfinex","BTCUSD",1644496393188,0.27063354,44754.0,44746.0,0.32044]
["bitfinex","BTCUSD",1644496393385,0.06037974,44755.0,44746.0,0.32044]
["bitfinex","BTCUSD",1644496393592,0.0045,44755.0,44748.0,0.32044]
["bitfinex","BTCUSD",1644496393786,0.03062159,44752.0,44751.0,0.57454151]
["bitfinex","BTCUSD",1644496393986,0.01804758,44752.0,44751.0,0.57454151]
["bitfinex","BTCUSD",1644496395889,0.03609516,44752.0,44751.0,0.57454151]
["bitfinex","BTCUSD",1644496396085,0.01804758,44752.0,44751.0,0.57454151]
["bitfinex","BTCUSD",1644496396488,0.01790565,44752.0,44751.0,0.87357969]
["bitfinex","BTCUSD",1644496397834,0.0358113,44752.0,44751.0,0.87357969]
["bitfinex","BTCUSD",1644496398131,0.0045,44755.0,44752.0,0.32044]
["bitfinex","BTCUSD",1644496399234,0.0045,44755.0,44752.0,0.329386]
["bitfinex","BTCUSD",1644496399732,0.0045,44755.0,44752.0,0.32044]
["bitfinex","BTCUSD",1644496399931,0.02240565,44755.0,44752.0,0.32044]
["bitfinex","BTCUSD",1644496401100,0.02240565,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496401796,0.0403113,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496401999,0.02240565,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496403802,0.0403113,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496404001,0.02240565,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496405838,0.0403113,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496406037,0.02240565,44755.0,44754.0,0.376308]
["bitfinex","BTCUSD",1644496406639,0.02240565,44755.0,44754.0,0.67463762]
["bitfinex","BTCUSD",1644496406938,0.02240565,44755.0,44754.0,0.320535]
["bitfinex","BTCUSD",1644496407237,0.02240565,44755.0,44754.0,0.320534]
["bitfinex","BTCUSD",1644496407879,0.0403113,44755.0,44754.0,0.376402]
["bitfinex","BTCUSD",1644496408180,0.02240565,44755.0,44754.0,0.376402]
["bitfinex","BTCUSD",1644496409884,0.0403113,44755.0,44754.0,0.376402]
["bitfinex","BTCUSD",1644496410083,0.02240565,44755.0,44754.0,0.376402]
["bitfinex","BTCUSD",1644496410881,0.02240565,44755.0,44754.0,0.385347]
["bitfinex","BTCUSD",1644496411832,0.0403113,44755.0,44754.0,0.385347]
["bitfinex","BTCUSD",1644496412034,0.02240565,44755.0,44754.0,0.67754157]
["bitfinex","BTCUSD",1644496413832,0.0403113,44755.0,44754.0,0.67754157]
["bitfinex","BTCUSD",1644496414534,0.0403113,44755.0,44754.0,0.385347]
["bitfinex","BTCUSD",1644496414733,0.0045,44755.0,44754.0,0.385347]
["bitfinex","BTCUSD",1644496415883,0.02240565,44755.0,44754.0,0.385347]
["bitfinex","BTCUSD",1644496416084,0.02240565,44755.0,44754.0,0.56417752]
["bitfinex","BTCUSD",1644496416285,0.02240565,44755.0,44754.0,0.376402]
["bitfinex","BTCUSD",1644496416888,0.02240565,44755.0,44754.0,0.320534]
["bitfinex","BTCUSD",1644496417284,0.02240565,44755.0,44753.0,0.175699]
["bitfinex","BTCUSD",1644496417887,0.0401648,44755.0,44753.0,0.231571]
["bitfinex","BTCUSD",1644496418085,0.02225915,44755.0,44753.0,0.231571]
["bitfinex","BTCUSD",1644496418286,0.02225915,44755.0,44753.0,0.52120957]
["bitfinex","BTCUSD",1644496418487,0.02225915,44755.0,44753.0,0.57120957]
["bitfinex","BTCUSD",1644496418687,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496419141,0.02225915,44755.0,44754.0,0.49936352]
["bitfinex","BTCUSD",1644496419338,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496419937,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496420136,0.02225915,44755.0,44754.0,0.49936352]
["bitfinex","BTCUSD",1644496420836,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496422040,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496422240,0.0401648,44755.0,44754.0,0.49936352]
["bitfinex","BTCUSD",1644496422241,0.02225915,44755.0,44754.0,0.49936352]
["bitfinex","BTCUSD",1644496422441,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496422640,0.02225915,44755.0,44754.0,0.50830852]
["bitfinex","BTCUSD",1644496422882,0.02225915,44755.0,44754.0,0.329478]
["bitfinex","BTCUSD",1644496423182,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496423983,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496424183,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496425884,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496426083,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496426484,0.02225915,44755.0,44754.0,0.329479]
["bitfinex","BTCUSD",1644496426733,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496427934,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496428134,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496430034,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496430233,0.0401648,44755.0,44754.0,0.329479]
["bitfinex","BTCUSD",1644496430234,0.02225915,44755.0,44754.0,0.329479]
["bitfinex","BTCUSD",1644496430691,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496432093,0.0401648,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496432390,0.02225915,44755.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496432589,0.25607135,44761.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496432590,0.2513305,44761.0,44754.0,0.320533]
["bitfinex","BTCUSD",1644496432791,0.055867,44760.0,44756.0,0.055867]
["bitfinex","BTCUSD",1644496433991,0.055867,44760.0,44756.0,0.064812]
["bitfinex","BTCUSD",1644496434235,0.055867,44760.0,44756.0,0.06547924]
["bitfinex","BTCUSD",1644496435234,0.055867,44760.0,44756.0,0.064812]
["bitfinex","BTCUSD",1644496435435,0.055867,44760.0,44756.0,0.06547924]
["bitfinex","BTCUSD",1644496436539,0.055867,44760.0,44756.0,0.064812]
["bitfinex","BTCUSD",1644496436738,0.055867,44760.0,44756.0,0.06547924]
["bitfinex","BTCUSD",1644496436939,0.055867,44760.0,44756.0,0.04775802]
["bitfinex","BTCUSD",1644496438893,0.055867,44760.0,44756.0,0.04709078]
["bitfinex","BTCUSD",1644496439093,0.055867,44760.0,44756.0,0.04775802]
["bitfinex","BTCUSD",1644496439293,0.055867,44760.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496439693,0.05574452,44760.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496439897,0.44099875,44761.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496440093,0.44099875,44761.0,44756.0,0.03814578]
["bitfinex","BTCUSD",1644496440295,0.4968684,44761.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496440598,0.44099875,44761.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496441396,0.44099875,44761.0,44756.0,0.03814578]
["bitfinex","BTCUSD",1644496441684,0.44099875,44761.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496442583,0.44099875,44761.0,44756.0,0.03814578]
["bitfinex","BTCUSD",1644496442783,0.18966825,44761.0,44756.0,0.03881302]
["bitfinex","BTCUSD",1644496443381,0.18966825,44761.0,44756.0,0.00066724]
["bitfinex","BTCUSD",1644496443680,0.18966825,44761.0,44754.0,0.19149068]
["bitfinex","BTCUSD",1644496443882,0.07315785,44759.0,44756.0,0.00066724]
["bitfinex","BTCUSD",1644496444086,0.320535,44758.0,44756.0,0.00066724]
["bitfinex","BTCUSD",1644496444281,0.60165292,44757.0,44756.0,0.00066724]
["bitfinex","BTCUSD",1644496444682,0.70165292,44757.0,44756.0,0.00066724]
["bitfinex","BTCUSD",1644496444880,0.97326394,44757.0,44750.0,0.19149068]
["bitfinex","BTCUSD",1644496445087,0.97326394,44757.0,44744.0,0.00019774]
["bitfinex","BTCUSD",1644496445088,0.06592338,44752.0,44749.0,0.19149068]
["bitfinex","BTCUSD",1644496445386,0.06592338,44752.0,44746.0,0.41801287]
["bitfinex","BTCUSD",1644496445387,0.55098341,44751.0,44748.0,0.19149068]
["bitfinex","BTCUSD",1644496445586,0.30008551,44750.0,44747.0,0.320535]
["bitfinex","BTCUSD",1644496445886,0.30008551,44750.0,44745.0,0.19149068]
["bitfinex","BTCUSD",1644496446085,0.24839852,44749.0,44746.0,0.320535]
["bitfinex","BTCUSD",1644496446284,0.36017612,44749.0,44746.0,0.320535]
["bitfinex","BTCUSD",1644496447086,0.36017612,44749.0,44747.0,0.175788]
["bitfinex","BTCUSD",1644496447286,0.36017612,44749.0,44746.0,0.320535]
["bitfinex","BTCUSD",1644496447486,0.36017612,44749.0,44745.0,0.320535]
["bitfinex","BTCUSD",1644496448590,0.1117776,44749.0,44745.0,0.320535]
["bitfinex","BTCUSD",1644496448789,0.30008551,44750.0,44745.0,0.32120194]
["bitfinex","BTCUSD",1644496449641,0.40008551,44750.0,44745.0,0.32120194]
["bitfinex","BTCUSD",1644496449838,0.30008551,44750.0,44745.0,0.320535]
["bitfinex","BTCUSD",1644496450041,0.28044841,44751.0,44745.0,0.32121202]
["bitfinex","BTCUSD",1644496450343,0.33044841,44751.0,44745.0,0.37709502]
["bitfinex","BTCUSD",1644496450940,0.23044841,44751.0,44745.0,0.376418]
["bitfinex","BTCUSD",1644496451141,0.26252913,44750.0,44746.0,0.00067702]
["bitfinex","BTCUSD",1644496451341,0.31841213,44750.0,44747.0,0.175796]
["bitfinex","BTCUSD",1644496451641,0.31841213,44750.0,44746.0,0.00067702]
["bitfinex","BTCUSD",1644496451642,0.37429688,44750.0,44746.0,0.00067702]
["bitfinex","BTCUSD",1644496451841,0.41841213,44750.0,44746.0,0.00067702]
["bitfinex","BTCUSD",1644496452040,0.31841213,44750.0,44747.0,0.320535]
["bitfinex","BTCUSD",1644496452241,0.055883,44750.0,44747.0,0.320535]
["bitfinex","BTCUSD",1644496452993,0.355883,44750.0,44747.0,0.320535]
["bitfinex","BTCUSD",1644496453192,0.355883,44750.0,44746.0,0.00067702]
["bitfinex","BTCUSD",1644496453193,0.376422,44749.0,44746.0,0.00067702]
["bitfinex","BTCUSD",1644496453393,0.376422,44749.0,44743.0,0.00019774]
["bitfinex","BTCUSD",1644496453394,0.370535,44747.0,44743.0,0.00019774]
["bitfinex","BTCUSD",1644496453591,0.370535,44747.0,44742.0,0.18165276]
["bitfinex","BTCUSD",1644496453592,0.05,44744.0,44742.0,0.18165276]
["bitfinex","BTCUSD",1644496453790,0.370535,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496454192,0.71469427,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496454591,0.77059727,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496455497,0.96278111,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496458840,1.0455904,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496459042,1.0955904,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496460386,0.79750356,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496461488,0.74750356,44743.0,44742.0,0.18145502]
["bitfinex","BTCUSD",1644496462088,0.79750356,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496462890,0.85340456,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496463489,0.79750356,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496463689,0.74750356,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496464340,0.79750356,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496464540,0.66469427,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496465541,0.320535,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496465743,0.30189515,44752.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496465744,0.0005,44755.0,44743.0,0.320535]
["bitfinex","BTCUSD",1644496465945,0.0005,44755.0,44743.0,0.2947219]
["bitfinex","BTCUSD",1644496466140,0.0005,44755.0,44743.0,0.00019774]
["bitfinex","BTCUSD",1644496466341,0.0005,44755.0,44742.0,0.1815582]
["bitfinex","BTCUSD",1644496466542,0.2141,44753.0,44747.0,0.24227209]
["bitfinex","BTCUSD",1644496466742,0.0005,44755.0,44748.0,0.3472355]
["bitfinex","BTCUSD",1644496466943,0.0005,44755.0,44746.0,0.00068407]
["bitfinex","BTCUSD",1644496467543,0.23144628,44755.0,44746.0,0.00068407]
["bitfinex","BTCUSD",1644496467743,0.23144628,44755.0,44743.0,0.30489479]
["bitfinex","BTCUSD",1644496467985,0.3413341,44755.0,44748.0,0.00066454]
["bitfinex","BTCUSD",1644496468185,0.3413341,44755.0,44748.0,0.05654254]
["bitfinex","BTCUSD",1644496468588,0.0005,44755.0,44748.0,0.05654254]
["bitfinex","BTCUSD",1644496468787,0.0005,44755.0,44748.0,0.00066454]
["bitfinex","BTCUSD",1644496468986,0.0005,44755.0,44747.0,0.16762304]
["bitfinex","BTCUSD",1644496469186,0.0005,44755.0,44749.0,0.17642553]
["bitfinex","BTCUSD",1644496469688,0.19390392,44753.0,44749.0,0.17642553]
["bitfinex","BTCUSD",1644496470089,0.19390392,44753.0,44749.0,0.16642553]
["bitfinex","BTCUSD",1644496470288,0.19390392,44753.0,44750.0,0.055874]
["bitfinex","BTCUSD",1644496470492,0.19390392,44753.0,44749.0,0.00066453]
["bitfinex","BTCUSD",1644496470990,0.05,44752.0,44749.0,0.00066453]
["bitfinex","BTCUSD",1644496471392,0.05,44752.0,44743.0,0.40821134]
["bitfinex","BTCUSD",1644496471646,0.0498311,44752.0,44748.0,0.00066584]
["bitfinex","BTCUSD",1644496471840,0.055883,44751.0,44748.0,0.00066584]
["bitfinex","BTCUSD",1644496472438,0.0891098,44749.0,44748.0,0.00066584]
["bitfinex","BTCUSD",1644496472638,0.0891098,44749.0,44748.0,0.320543]
["bitfinex","BTCUSD",1644496473039,0.0891098,44749.0,44748.0,0.165759]
["bitfinex","BTCUSD",1644496473238,0.0891098,44749.0,44748.0,0.320543]
["bitfinex","BTCUSD",1644496473542,0.1391098,44749.0,44748.0,0.320543]
["bitfinex","BTCUSD",1644496473743,0.1391098,44749.0,44743.0,0.01809374]
["bitfinex","BTCUSD",1644496473940,0.1391098,44749.0,44746.0,0.00066586]
["bitfinex","BTCUSD",1644496474339,0.1391098,44749.0,44743.0,0.01809374]
["bitfinex","BTCUSD",1644496474340,0.1391098,44749.0,44743.0,0.00914574]
["bitfinex","BTCUSD",1644496474541,0.1391098,44749.0,44744.0,0.320543]
["bitfinex","BTCUSD",1644496474741,0.1391098,44749.0,44745.0,0.165802]
["bitfinex","BTCUSD",1644496474941,0.1391098,44749.0,44744.0,0.320543]
["bitfinex","BTCUSD",1644496475143,0.055983,44750.0,44743.0,0.376428]
["bitfinex","BTCUSD",1644496475393,0.0001,44750.0,44743.0,0.376428]
["bitfinex","BTCUSD",1644496476297,0.07328798,44750.0,44743.0,0.376428]
["bitfinex","BTCUSD",1644496476494,0.0001,44750.0,44745.0,0.221693]
["bitfinex","BTCUSD",1644496476696,0.105983,44750.0,44745.0,0.221693]
["bitfinex","BTCUSD",1644496476893,0.055983,44750.0,44745.0,0.055883]
["bitfinex","BTCUSD",1644496477393,0.055983,44750.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496477594,0.08001517,44747.0,44744.0,0.00033642]
["bitfinex","BTCUSD",1644496477794,0.08001517,44747.0,44745.0,0.165809]
["bitfinex","BTCUSD",1644496477994,0.13001517,44747.0,44745.0,0.165809]
["bitfinex","BTCUSD",1644496478194,0.20628289,44746.0,44745.0,0.150809]
["bitfinex","BTCUSD",1644496478993,0.20628289,44746.0,44743.0,0.0007062]
["bitfinex","BTCUSD",1644496478994,0.20628289,44746.0,44744.0,0.320537]
["bitfinex","BTCUSD",1644496479436,0.13001517,44747.0,44744.0,0.320537]
["bitfinex","BTCUSD",1644496479834,0.13590217,44747.0,44744.0,0.320537]
["bitfinex","BTCUSD",1644496480237,0.055887,44747.0,44744.0,0.376421]
["bitfinex","BTCUSD",1644496480935,0.26340756,44749.0,44744.0,0.376421]
["bitfinex","BTCUSD",1644496481140,0.111764,44752.0,44750.0,0.23649244]
["bitfinex","BTCUSD",1644496481344,0.08856731,44751.0,44750.0,0.23649244]
["bitfinex","BTCUSD",1644496481757,0.13856731,44751.0,44750.0,0.23649244]
["bitfinex","BTCUSD",1644496482137,0.05,44751.0,44750.0,0.23649244]
["bitfinex","BTCUSD",1644496482344,0.161764,44752.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496482738,0.05,44752.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496483004,0.055877,44752.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496483205,0.13024694,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496484203,0.36121457,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496485004,0.68177157,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496485404,0.78177157,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496486005,0.78165523,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496487143,1.04438814,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496489240,1.04411918,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496491889,0.72356218,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496492089,0.1496147,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496492289,0.0496147,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496492488,0.0496147,44751.0,44750.0,0.54204944]
["bitfinex","BTCUSD",1644496492689,0.105877,44752.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496493094,0.105877,44752.0,44751.0,0.21759074]
["bitfinex","BTCUSD",1644496493095,0.055877,44752.0,44751.0,0.21759074]
["bitfinex","BTCUSD",1644496493292,0.0005,44755.0,44751.0,0.58284774]
["bitfinex","BTCUSD",1644496493492,0.0005,44755.0,44752.0,0.150704]
["bitfinex","BTCUSD",1644496493690,0.0005,44755.0,44752.0,0.195404]
["bitfinex","BTCUSD",1644496494945,0.0005,44755.0,44754.0,0.376398]
["bitfinex","BTCUSD",1644496496147,0.0005,44755.0,44754.0,0.66907419]
["bitfinex","BTCUSD",1644496496952,0.00226387,44763.0,44755.0,0.8]
["bitfinex","BTCUSD",1644496497148,0.00226387,44763.0,44754.0,0.66907419]
["bitfinex","BTCUSD",1644496497149,0.00226387,44763.0,44758.0,0.055861]
["bitfinex","BTCUSD",1644496497351,0.00226387,44763.0,44759.0,0.320492]
["bitfinex","BTCUSD",1644496497749,0.055862,44765.0,44759.0,0.320492]
["bitfinex","BTCUSD",1644496497989,0.055862,44764.0,44759.0,0.320492]
["bitfinex","BTCUSD",1644496498289,0.055862,44764.0,44761.0,0.15067]
["bitfinex","BTCUSD",1644496498488,0.055862,44764.0,44761.0,0.320557]
["bitfinex","BTCUSD",1644496499289,0.055862,44764.0,44760.0,0.055861]
["bitfinex","BTCUSD",1644496499494,0.055862,44764.0,44753.0,0.055865]
["bitfinex","BTCUSD",1644496499495,0.08530371,44763.0,44758.0,0.055867]
["bitfinex","BTCUSD",1644496499691,0.14117071,44763.0,44759.0,0.320557]
["bitfinex","BTCUSD",1644496499890,0.14117071,44763.0,44760.0,0.150608]
["bitfinex","BTCUSD",1644496500091,0.14117071,44763.0,44758.0,0.055867]
["bitfinex","BTCUSD",1644496500690,0.14117071,44763.0,44759.0,0.320557]
["bitfinex","BTCUSD",1644496501946,0.14117071,44763.0,44760.0,0.320557]
["bitfinex","BTCUSD",1644496502153,0.14117071,44763.0,44755.0,0.00070614]
["bitfinex","BTCUSD",1644496502346,0.14117071,44763.0,44756.0,0.320557]
["bitfinex","BTCUSD",1644496502548,0.19117071,44763.0,44756.0,0.320557]
["bitfinex","BTCUSD",1644496503147,0.19117071,44763.0,44756.0,0.376426]
["bitfinex","BTCUSD",1644496503349,0.24848639,44757.0,44756.0,0.376426]
["bitfinex","BTCUSD",1644496504947,0.24848639,44757.0,44756.0,0.374126]
["bitfinex","BTCUSD",1644496505392,0.24848639,44757.0,44755.0,0.150652]
["bitfinex","BTCUSD",1644496506396,0.24848639,44757.0,44754.0,0.00070612]
["bitfinex","BTCUSD",1644496506397,0.26682989,44756.0,44754.0,0.00070612]
["bitfinex","BTCUSD",1644496506698,0.08107434,44755.0,44754.0,0.00070612]
["bitfinex","BTCUSD",1644496506898,0.67985274,44755.0,44754.0,0.00070612]
["bitfinex","BTCUSD",1644496507302,0.82985274,44755.0,44754.0,0.00070612]
["bitfinex","BTCUSD",1644496507597,0.82985274,44755.0,44752.0,0.00070614]
["bitfinex","BTCUSD",1644496507598,0.320532,44753.0,44752.0,0.00070614]
["bitfinex","BTCUSD",1644496507797,0.76046321,44753.0,44752.0,0.00070614]
["bitfinex","BTCUSD",1644496508698,0.76046321,44753.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496508699,0.20665236,44752.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496508897,0.58674252,44751.0,44750.0,0.22219859]
["bitfinex","BTCUSD",1644496509350,0.470532,44751.0,44750.0,0.22219859]
["bitfinex","BTCUSD",1644496509954,0.73363476,44751.0,44750.0,0.22149244]
["bitfinex","BTCUSD",1644496511150,0.73363476,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496512149,0.470532,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496512349,0.74557242,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496512750,0.470532,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496513595,0.15,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496513795,0.370532,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496514196,0.470532,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496514796,0.15,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496515397,0.05,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496515596,0.08107434,44755.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496515797,0.320532,44754.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496515999,0.320532,44754.0,44750.0,0.21719859]
["bitfinex","BTCUSD",1644496516197,0.2114692,44752.0,44750.0,0.21719859]
["bitfinex","BTCUSD",1644496516399,0.2673522,44752.0,44750.0,0.21719859]
["bitfinex","BTCUSD",1644496516651,0.320532,44751.0,44750.0,0.21719859]
["bitfinex","BTCUSD",1644496517041,0.470532,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496517241,0.370532,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496517443,0.73276853,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496517642,0.73277769,44751.0,44750.0,0.21649244]
["bitfinex","BTCUSD",1644496518644,0.73277769,44751.0,44748.0,0.00070617]
["bitfinex","BTCUSD",1644496518645,0.37643,44749.0,44748.0,0.00070617]
["bitfinex","BTCUSD",1644496518944,0.37643,44749.0,44748.0,0.0005093]
["bitfinex","BTCUSD",1644496518945,0.52113,44749.0,44748.0,0.0005093]
["bitfinex","BTCUSD",1644496519144,0.62113,44749.0,44748.0,0.0005093]
["bitfinex","BTCUSD",1644496519344,1.10101303,44749.0,44748.0,0.0005093]
["bitfinex","BTCUSD",1644496519543,1.38054864,44749.0,44743.0,0.00019379]
["bitfinex","BTCUSD",1644496519743,0.05590488,44746.0,44742.0,0.18155425]
["bitfinex","BTCUSD",1644496519942,0.365232,44745.0,44742.0,0.18155425]
["bitfinex","BTCUSD",1644496520145,0.320532,44743.0,44742.0,0.18155425]
["bitfinex","BTCUSD",1644496520399,0.320532,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496520400,0.465232,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496523799,0.515232,44743.0,44742.0,0.18136046]
["bitfinex","BTCUSD",1644496525843,0.8,44741.0,44740.0,0.00280623]
["bitfinex","BTCUSD",1644496526043,1.20512447,44740.0,44738.0,0.0022]
["bitfinex","BTCUSD",1644496526244,0.75,44737.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496526441,0.365232,44736.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496526643,0.415232,44736.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496526942,0.19713462,44734.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496527140,0.58577963,44735.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496527341,0.320585,44734.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496527743,0.09984595,44734.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496527998,0.1,44734.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496528901,0.1447,44734.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496529103,0.0447,44734.0,44730.0,0.0022]
["bitfinex","BTCUSD",1644496529301,0.75,44733.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496529501,0.365285,44733.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496529704,0.055922,44734.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496529900,0.0447,44743.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496530100,0.320585,44739.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496530500,0.21188715,44736.0,44734.0,0.00066403]
["bitfinex","BTCUSD",1644496530706,0.320585,44735.0,44734.0,0.00066403]
["bitfinex","BTCUSD",1644496531302,0.470585,44735.0,44734.0,0.00066403]
["bitfinex","BTCUSD",1644496531504,0.05,44735.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496531744,0.1,44735.0,44732.0,0.00176404]
["bitfinex","BTCUSD",1644496531944,0.055906,44734.0,44732.0,0.00176404]
["bitfinex","BTCUSD",1644496532741,0.055906,44734.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496533945,0.320585,44733.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496534144,0.055906,44734.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496534343,0.320585,44733.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496534543,0.055906,44734.0,44732.0,0.0011]
["bitfinex","BTCUSD",1644496536995,0.055906,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496537197,0.376491,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496537397,0.476491,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496537998,0.155906,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496538600,0.055906,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496538998,0.376491,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496539443,0.420585,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496539644,0.1,44734.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496539842,0.1,44734.0,44733.0,0.3428001]
["bitfinex","BTCUSD",1644496540644,0.05,44735.0,44733.0,0.3428001]
["bitfinex","BTCUSD",1644496540645,0.05,44735.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496541444,0.055901,44736.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496541842,0.055901,44736.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496542904,0.320585,44735.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496543104,0.320585,44735.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496543305,0.155904,44735.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496544110,0.111807,44739.0,44733.0,0.0222151]
["bitfinex","BTCUSD",1644496544310,0.055901,44736.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496544510,0.155901,44740.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496545312,0.055901,44740.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496545511,0.14434807,44740.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496545717,0.320585,44737.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496545914,0.111824,44736.0,44733.0,0.02240691]
["bitfinex","BTCUSD",1644496546111,0.320585,44735.0,44734.0,0.0006667]
["bitfinex","BTCUSD",1644496546311,0.420585,44735.0,44734.0,0.0006667]
["bitfinex","BTCUSD",1644496547061,0.420585,44735.0,44734.0,0.0222151]
["bitfinex","BTCUSD",1644496547268,0.476498,44735.0,44734.0,0.0222151]
["bitfinex","BTCUSD",1644496547663,0.521198,44735.0,44734.0,0.0222151]
["bitfinex","BTCUSD",1644496547862,0.84286633,44735.0,44734.0,0.01789252]
["bitfinex","BTCUSD",1644496550495,0.521198,44735.0,44734.0,0.01789252]
["bitfinex","BTCUSD",1644496550895,0.52108735,44735.0,44734.0,0.01789252]
["bitfinex","BTCUSD",1644496551305,0.62851135,44735.0,44734.0,0.01789252]
["bitfinex","BTCUSD",1644496551498,0.99222486,44735.0,44734.0,0.01789252]
["bitfinex","BTCUSD",1644496551699,0.22433606,44734.0,44733.0,0.00019181]
["bitfinex","BTCUSD",1644496551898,0.376502,44733.0,44732.0,0.00019181]
["bitfinex","BTCUSD",1644496552097,0.376502,44733.0,44732.0,0.00066672]
["bitfinex","BTCUSD",1644496552098,0.67785315,44733.0,44732.0,0.00066672]
["bitfinex","BTCUSD",1644496552397,0.77785315,44733.0,44732.0,0.00066672]
["bitfinex","BTCUSD",1644496552897,0.320585,44731.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644496553097,0.31606835,44730.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644496553299,0.78135335,44730.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644496553498,0.46076835,44730.0,44729.0,0.0011]
["bitfinex","BTCUSD",1644496554251,0.376513,44729.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496554445,0.320585,44728.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496554648,0.320585,44726.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496554846,0.49574965,44726.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496555247,0.85106711,44724.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496555446,0.99576711,44724.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496556547,1.31204378,44724.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496556752,1.36797193,44724.0,44723.0,0.001]
["bitfinex","BTCUSD",1644496556950,1.070585,44723.0,44721.0,0.00070637]
["bitfinex","BTCUSD",1644496557151,0.31247206,44722.0,44721.0,0.00070637]
["bitfinex","BTCUSD",1644496557350,0.72896771,44722.0,44721.0,0.00070637]
["bitfinex","BTCUSD",1644496557751,0.420585,44722.0,44721.0,0.00070637]
["bitfinex","BTCUSD",1644496557993,0.420585,44722.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496558195,0.532441,44722.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496558395,0.0447,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496559195,0.365285,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496559399,0.055932,44723.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496559598,0.320585,44722.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496560996,0.26260531,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496561198,0.58319031,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496561402,0.68319031,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496561651,0.36260531,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496562049,0.68319031,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496562245,0.36260531,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496562746,0.26260531,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496562946,0.1,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496563346,0.420585,44721.0,44720.0,0.0043]
["bitfinex","BTCUSD",1644496564448,0.420585,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496565498,0.1,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496565699,0.105918,44722.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496565899,0.320585,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496566298,0.420585,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496569002,0.161838,44722.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496569249,0.10592,44722.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496569648,0.05,44722.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496570049,0.05,44722.0,44721.0,0.320585]
["bitfinex","BTCUSD",1644496570250,0.05,44722.0,44721.0,0.200658]
["bitfinex","BTCUSD",1644496570450,0.05,44722.0,44721.0,0.320585]
["bitfinex","BTCUSD",1644496570650,0.05,44722.0,44721.0,0.200658]
["bitfinex","BTCUSD",1644496570852,0.05,44722.0,44721.0,0.320585]
["bitfinex","BTCUSD",1644496571452,0.105915,44722.0,44720.0,0.0011897]
["bitfinex","BTCUSD",1644496571652,0.17516465,44726.0,44721.0,0.320585]
["bitfinex","BTCUSD",1644496571653,0.07516465,44726.0,44721.0,0.320585]
["bitfinex","BTCUSD",1644496572154,0.07516465,44726.0,44721.0,0.3207747]
["bitfinex","BTCUSD",1644496572552,0.07516465,44726.0,44722.0,0.24221782]
["bitfinex","BTCUSD",1644496572755,0.07516465,44726.0,44723.0,0.200647]
["bitfinex","BTCUSD",1644496573001,0.07516465,44726.0,44723.0,0.2008367]
["bitfinex","BTCUSD",1644496573200,0.12516465,44726.0,44723.0,0.2008367]
["bitfinex","BTCUSD",1644496573602,0.12516465,44726.0,44723.0,0.0001897]
["bitfinex","BTCUSD",1644496573804,0.12516465,44726.0,44723.0,0.3207747]
["bitfinex","BTCUSD",1644496574004,0.12516465,44726.0,44723.0,0.0001897]
["bitfinex","BTCUSD",1644496574205,0.12516465,44726.0,44722.0,0.00068679]
["bitfinex","BTCUSD",1644496574910,0.12516465,44726.0,44721.0,0.0001897]
["bitfinex","BTCUSD",1644496575205,0.12516465,44726.0,44722.0,0.00068679]
["bitfinex","BTCUSD",1644496576006,0.12516465,44726.0,44721.0,0.0001897]
["bitfinex","BTCUSD",1644496576207,0.12516465,44726.0,44722.0,0.00066592]
["bitfinex","BTCUSD",1644496576953,0.069353,44725.0,44722.0,0.00066592]
["bitfinex","BTCUSD",1644496577154,0.069353,44725.0,44721.0,0.0001897]
["bitfinex","BTCUSD",1644496577155,0.320585,44724.0,44721.0,0.0001897]
["bitfinex","BTCUSD",1644496577351,0.320585,44724.0,44721.0,0.00066592]
["bitfinex","BTCUSD",1644496577352,0.27071575,44723.0,44721.0,0.00066592]
["bitfinex","BTCUSD",1644496577556,0.27071575,44723.0,44721.0,0.00085562]
["bitfinex","BTCUSD",1644496577557,0.320585,44722.0,44721.0,0.00085562]
["bitfinex","BTCUSD",1644496577750,0.320585,44722.0,44721.0,0.00066592]
["bitfinex","BTCUSD",1644496577950,0.91100683,44722.0,44721.0,0.00066592]
["bitfinex","BTCUSD",1644496578550,0.91100683,44722.0,44720.0,0.0011897]
["bitfinex","BTCUSD",1644496578852,0.58706182,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496579251,0.68706182,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496580054,0.420585,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496581097,0.68234175,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496581901,0.320585,44721.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496582100,0.05592,44724.0,44720.0,0.001]
["bitfinex","BTCUSD",1644496582300,0.320585,44723.0,44720.0,0.0011897]
["bitfinex","BTCUSD",1644496583601,0.4265,44723.0,44720.0,0.0011897]
["bitfinex","BTCUSD",1644496583801,0.5265,44723.0,44720.0,0.0011897]
["bitfinex","BTCUSD",1644496586550,0.75,44722.0,44719.0,0.003554]
["bitfinex","BTCUSD",1644496586749,0.320585,44719.0,44716.0,0.0032]
["bitfinex","BTCUSD",1644496586949,0.320585,44719.0,44713.0,0.00682116]
["bitfinex","BTCUSD",1644496586950,0.55,44717.0,44714.0,0.001]
["bitfinex","BTCUSD",1644496587149,0.505934,44715.0,44712.0,0.00949708]
["bitfinex","BTCUSD",1644496587348,0.320585,44714.0,44712.0,0.00949708]
["bitfinex","BTCUSD",1644496587548,0.19915563,44713.0,44712.0,0.00949708]
["bitfinex","BTCUSD",1644496588001,0.19915563,44713.0,44712.0,0.0021]
["bitfinex","BTCUSD",1644496588203,0.51974063,44713.0,44712.0,0.0021]
["bitfinex","BTCUSD",1644496588408,0.75,44712.0,44711.0,0.02338972]
["bitfinex","BTCUSD",1644496588609,1.070585,44712.0,44711.0,0.0232]
["bitfinex","BTCUSD",1644496588902,1.170585,44712.0,44711.0,0.0232]
["bitfinex","BTCUSD",1644496589103,0.77652397,44711.0,44709.0,0.0021]
["bitfinex","BTCUSD",1644496589304,0.320585,44710.0,44709.0,0.0021]
["bitfinex","BTCUSD",1644496589702,0.420585,44710.0,44709.0,0.0021]
["bitfinex","BTCUSD",1644496589904,0.420585,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496590409,0.420585,44710.0,44709.0,0.010845]
["bitfinex","BTCUSD",1644496590605,0.68274512,44710.0,44709.0,0.010845]
["bitfinex","BTCUSD",1644496590903,0.68274512,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496592450,0.420585,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496592852,0.1,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496593055,0.1,44710.0,44709.0,0.322473]
["bitfinex","BTCUSD",1644496593252,0.12975895,44713.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496593752,0.07975895,44713.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496594151,0.320585,44712.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496594353,0.26229487,44711.0,44709.0,0.0115509]
["bitfinex","BTCUSD",1644496594552,0.320585,44710.0,44709.0,0.0115509]
["bitfinex","BTCUSD",1644496594754,0.320585,44710.0,44709.0,0.0025949]
["bitfinex","BTCUSD",1644496595399,0.320585,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496595798,0.19135432,44711.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496595799,0.24728932,44711.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496596601,0.320585,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496596801,0.420585,44710.0,44709.0,0.001888]
["bitfinex","BTCUSD",1644496597500,0.420585,44710.0,44709.0,0.02409011]
["bitfinex","BTCUSD",1644496597701,0.68291667,44710.0,44709.0,0.02409011]
["bitfinex","BTCUSD",1644496598300,0.68291667,44710.0,44709.0,0.03304611]
["bitfinex","BTCUSD",1644496598502,0.420585,44710.0,44709.0,0.03304611]
["bitfinex","BTCUSD",1644496598702,0.68293193,44710.0,44709.0,0.02409011]
["bitfinex","BTCUSD",1644496600551,0.73293193,44710.0,44709.0,0.02409011]
["bitfinex","BTCUSD",1644496601352,0.73293193,44710.0,44708.0,0.0011]
["bitfinex","BTCUSD",1644496601353,0.75,44709.0,44708.0,0.0011]
["bitfinex","BTCUSD",1644496601553,1.41618572,44709.0,44708.0,0.0011]
["bitfinex","BTCUSD",1644496601850,1.070585,44708.0,44707.0,0.00018953]
["bitfinex","BTCUSD",1644496602051,1.43931837,44708.0,44707.0,0.00018953]
["bitfinex","BTCUSD",1644496602251,1.43931837,44708.0,44705.0,0.0021]
["bitfinex","BTCUSD",1644496602252,0.05,44707.0,44705.0,0.00228953]
["bitfinex","BTCUSD",1644496602451,0.73146988,44707.0,44705.0,0.00228953]
["bitfinex","BTCUSD",1644496602898,0.73146988,44707.0,44706.0,0.02320541]
["bitfinex","BTCUSD",1644496602899,0.83146988,44707.0,44706.0,0.02320541]
["bitfinex","BTCUSD",1644496603098,0.88741788,44707.0,44706.0,0.02320541]
["bitfinex","BTCUSD",1644496603303,0.93741788,44707.0,44706.0,0.02320541]
["bitfinex","BTCUSD",1644496603700,0.93741788,44707.0,44706.0,0.01932743]
["bitfinex","BTCUSD",1644496605904,0.75,44706.0,44705.0,0.00022689]
["bitfinex","BTCUSD",1644496606099,0.75,44706.0,44705.0,3.736e-05]
["bitfinex","BTCUSD",1644496606100,1.50896936,44706.0,44705.0,3.736e-05]
["bitfinex","BTCUSD",1644496606301,1.60896936,44706.0,44705.0,3.736e-05]
["bitfinex","BTCUSD",1644496606947,1.60896936,44706.0,44704.0,0.010057]
["bitfinex","BTCUSD",1644496606948,0.75,44705.0,44704.0,0.00509436]
["bitfinex","BTCUSD",1644496607145,1.0234255,44705.0,44704.0,0.00509436]
["bitfinex","BTCUSD",1644496607346,1.12653709,44704.0,44698.0,0.00509436]
["bitfinex","BTCUSD",1644496607548,0.320585,44702.0,44698.0,0.00509436]
["bitfinex","BTCUSD",1644496607746,0.376543,44700.0,44698.0,0.00509436]
["bitfinex","BTCUSD",1644496608146,0.74180934,44700.0,44698.0,0.00509436]
["bitfinex","BTCUSD",1644496608347,0.66556198,44700.0,44698.0,0.00509436]
["bitfinex","BTCUSD",1644496609747,0.420585,44700.0,44698.0,0.00509436]
["bitfinex","BTCUSD",1644496609946,0.420585,44700.0,44698.0,0.01405236]
["bitfinex","BTCUSD",1644496610396,0.420585,44700.0,44698.0,0.00989336]
["bitfinex","BTCUSD",1644496610996,0.68345962,44700.0,44698.0,0.00989336]
["bitfinex","BTCUSD",1644496611203,0.9174345,44700.0,44698.0,0.00989336]
["bitfinex","BTCUSD",1644496612196,0.9174345,44700.0,44698.0,0.00933501]
["bitfinex","BTCUSD",1644496613097,0.68345962,44700.0,44698.0,0.00933501]
["bitfinex","BTCUSD",1644496614155,0.67845962,44700.0,44698.0,0.00933501]
["bitfinex","BTCUSD",1644496615349,0.67845962,44700.0,44698.0,0.00037701]
["bitfinex","BTCUSD",1644496616050,0.111915,44702.0,44698.0,0.00037701]
["bitfinex","BTCUSD",1644496616254,0.19841287,44706.0,44698.0,0.05631477]
["bitfinex","BTCUSD",1644496616255,0.08652787,44706.0,44698.0,0.05631477]
["bitfinex","BTCUSD",1644496616850,0.08652787,44706.0,44699.0,0.205834]
["bitfinex","BTCUSD",1644496617049,0.40877887,44706.0,44699.0,0.055938]
["bitfinex","BTCUSD",1644496617249,0.40877887,44706.0,44700.0,0.00070653]
["bitfinex","BTCUSD",1644496617452,0.376611,44705.0,44700.0,0.00070653]
["bitfinex","BTCUSD",1644496617652,0.111881,44705.0,44700.0,0.00070653]
["bitfinex","BTCUSD",1644496618298,0.055941,44705.0,44699.0,0.00571341]
["bitfinex","BTCUSD",1644496618498,0.320671,44703.0,44700.0,0.00070653]
["bitfinex","BTCUSD",1644496619100,0.24027465,44701.0,44700.0,0.00070653]
["bitfinex","BTCUSD",1644496619399,0.155943,44703.0,44698.0,0.00037701]
["bitfinex","BTCUSD",1644496619598,0.155943,44703.0,44698.0,0.00108355]
["bitfinex","BTCUSD",1644496619800,0.155943,44703.0,44699.0,0.320671]
["bitfinex","BTCUSD",1644496620000,0.155943,44703.0,44698.0,0.00108355]
["bitfinex","BTCUSD",1644496620199,0.111886,44703.0,44698.0,0.00108355]
["bitfinex","BTCUSD",1644496620600,0.111886,44703.0,44700.0,0.320671]
["bitfinex","BTCUSD",1644496621003,0.055941,44702.0,44700.0,0.320671]
["bitfinex","BTCUSD",1644496621199,0.055943,44703.0,44700.0,0.320671]
["bitfinex","BTCUSD",1644496621405,0.055943,44703.0,44700.0,0.008957]
["bitfinex","BTCUSD",1644496622659,0.320671,44701.0,44700.0,0.008957]
["bitfinex","BTCUSD",1644496622857,0.320671,44701.0,44700.0,0.00914399]
["bitfinex","BTCUSD",1644496623257,0.320671,44701.0,44700.0,0.008957]
["bitfinex","BTCUSD",1644496624063,0.055943,44703.0,44700.0,0.008957]
["bitfinex","BTCUSD",1644496624259,0.1,44704.0,44700.0,0.008957]
["bitfinex","BTCUSD",1644496624260,0.055938,44705.0,44700.0,0.008957]
["bitfinex","BTCUSD",1644496625697,0.055938,44705.0,44700.0,0.00966353]
["bitfinex","BTCUSD",1644496626297,0.055938,44705.0,44700.0,0.00985052]
["bitfinex","BTCUSD",1644496626497,0.060538,44705.0,44700.0,0.00985052]
["bitfinex","BTCUSD",1644496626703,0.060538,44705.0,44700.0,0.00914399]
["bitfinex","BTCUSD",1644496626999,0.055941,44704.0,44700.0,0.00085027]
["bitfinex","BTCUSD",1644496627800,0.055941,44704.0,44700.0,0.00018699]
["bitfinex","BTCUSD",1644496628002,0.055942,44703.0,44700.0,0.00066328]
["bitfinex","BTCUSD",1644496628206,0.111885,44703.0,44700.0,0.00085027]
["bitfinex","BTCUSD",1644496628403,0.111885,44703.0,44700.0,0.00066328]
["bitfinex","BTCUSD",1644496628602,0.055943,44703.0,44700.0,0.00085027]
["bitfinex","BTCUSD",1644496629004,0.055943,44702.0,44700.0,0.00018699]
["bitfinex","BTCUSD",1644496629258,0.33828862,44702.0,44699.0,0.00099647]
["bitfinex","BTCUSD",1644496629452,0.33828862,44702.0,44699.0,0.00080948]
["bitfinex","BTCUSD",1644496629655,0.43828862,44702.0,44699.0,0.00099647]
["bitfinex","BTCUSD",1644496630251,0.43828862,44702.0,44699.0,0.00033318]
["bitfinex","BTCUSD",1644496630450,0.211887,44702.0,44699.0,0.00033318]
["bitfinex","BTCUSD",1644496630650,0.1,44702.0,44699.0,0.00033318]
["bitfinex","BTCUSD",1644496630853,0.065537,44705.0,44699.0,0.00033318]
["bitfinex","BTCUSD",1644496631053,0.0096,44705.0,44699.0,0.00033318]
["bitfinex","BTCUSD",1644496631257,0.0096,44705.0,44701.0,0.05]
["bitfinex","BTCUSD",1644496631454,0.0096,44705.0,44704.0,0.24150059]
["bitfinex","BTCUSD",1644496631656,0.31981711,44717.0,44713.0,0.20258967]
["bitfinex","BTCUSD",1644496632255,0.01981711,44717.0,44713.0,0.20258967]
["bitfinex","BTCUSD",1644496632456,0.01981711,44717.0,44714.0,0.376591]
["bitfinex","BTCUSD",1644496632897,0.02044248,44717.0,44714.0,0.376591]
["bitfinex","BTCUSD",1644496633097,0.00062537,44717.0,44714.0,0.376591]
["bitfinex","BTCUSD",1644496633800,0.055921,44721.0,44714.0,0.376591]
["bitfinex","BTCUSD",1644496634098,0.08001753,44718.0,44716.0,0.055921]
["bitfinex","BTCUSD",1644496634899,0.08001753,44718.0,44713.0,0.008954]
["bitfinex","BTCUSD",1644496634900,0.35135639,44718.0,44713.0,0.008954]
["bitfinex","BTCUSD",1644496635099,0.320671,44716.0,44713.0,0.008954]
["bitfinex","BTCUSD",1644496636100,0.055933,44715.0,44713.0,0.008954]
["bitfinex","BTCUSD",1644496636653,0.58321938,44714.0,44713.0,0.008954]
["bitfinex","BTCUSD",1644496636847,0.68321938,44714.0,44713.0,0.008954]
["bitfinex","BTCUSD",1644496638549,0.68321938,44714.0,44702.0,0.00018699]
["bitfinex","BTCUSD",1644496638749,0.07806403,44702.0,44701.0,0.00018699]
["bitfinex","BTCUSD",1644496638948,0.07806403,44702.0,44701.0,0.3213]
["bitfinex","BTCUSD",1644496639353,0.07806403,44702.0,44701.0,0.000629]
["bitfinex","BTCUSD",1644496639552,0.39873503,44702.0,44701.0,0.000629]
["bitfinex","BTCUSD",1644496639950,0.07806403,44702.0,44700.0,0.00018699]
["bitfinex","BTCUSD",1644496640151,0.07806403,44702.0,44699.0,0.00096212]
["bitfinex","BTCUSD",1644496640398,0.07806403,44702.0,44699.0,0.00077513]
["bitfinex","BTCUSD",1644496640598,0.07806403,44702.0,44699.0,0.00096212]
["bitfinex","BTCUSD",1644496641099,0.07806403,44702.0,44699.0,0.00929018]
["bitfinex","BTCUSD",1644496641300,0.07806403,44702.0,44699.0,0.06523118]
["bitfinex","BTCUSD",1644496641498,0.07771504,44702.0,44700.0,0.320671]
["bitfinex","BTCUSD",1644496641700,0.07771504,44702.0,44700.0,0.32085799]
["bitfinex","BTCUSD",1644496641900,0.07271504,44702.0,44700.0,0.32085799]
["bitfinex","BTCUSD",1644496642303,0.07271504,44702.0,44701.0,0.055938]
["bitfinex","BTCUSD",1644496642501,0.1,44706.0,44701.0,0.26195199]
["bitfinex","BTCUSD",1644496642703,0.1,44706.0,44702.0,0.320655]
["bitfinex","BTCUSD",1644496642902,0.1,44706.0,44702.0,0.11204699]
["bitfinex","BTCUSD",1644496643104,0.00062882,44710.0,44702.0,0.16186]
["bitfinex","BTCUSD",1644496643304,0.00062882,44710.0,44703.0,0.320671]
["bitfinex","BTCUSD",1644496643503,0.07844735,44711.0,44702.0,0.4743131]
["bitfinex","BTCUSD",1644496643703,0.00062886,44710.0,44702.0,0.47412611]
["bitfinex","BTCUSD",1644496643903,0.00062886,44710.0,44703.0,0.320671]
["bitfinex","BTCUSD",1644496644149,0.00062886,44710.0,44703.0,0.37678799]
["bitfinex","BTCUSD",1644496644545,0.00062886,44710.0,44704.0,0.05593074]
["bitfinex","BTCUSD",1644496644744,0.3,44712.0,44704.0,0.00018699]
["bitfinex","BTCUSD",1644496644745,0.1,44712.0,44704.0,0.00018699]
["bitfinex","BTCUSD",1644496644948,0.2637931,44713.0,44703.0,0.00018699]
["bitfinex","BTCUSD",1644496645144,0.2637931,44713.0,44701.0,0.00081599]
["bitfinex","BTCUSD",1644496645145,0.00062886,44710.0,44701.0,0.00081599]
["bitfinex","BTCUSD",1644496645344,0.00062886,44710.0,44702.0,0.00018699]
["bitfinex","BTCUSD",1644496645644,0.07144513,44706.0,44701.0,0.3213]
["bitfinex","BTCUSD",1644496645844,0.07144513,44706.0,44701.0,0.320671]
["bitfinex","BTCUSD",1644496646044,0.07144513,44706.0,44701.0,0.32129999]
["bitfinex","BTCUSD",1644496646647,0.12738513,44706.0,44701.0,0.32129999]
["bitfinex","BTCUSD",1644496647045,0.18332713,44706.0,44701.0,0.320671]
["bitfinex","BTCUSD",1644496647246,0.18332713,44706.0,44701.0,0.00062897]
["bitfinex","BTCUSD",1644496647247,0.12738713,44706.0,44701.0,0.00062897]
["bitfinex","BTCUSD",1644496647449,0.07144513,44706.0,44701.0,0.00062897]
["bitfinex","BTCUSD",1644496647645,0.25740202,44705.0,44701.0,0.05656697]
["bitfinex","BTCUSD",1644496647900,0.25740202,44705.0,44701.0,0.11250306]
["bitfinex","BTCUSD",1644496648099,0.07144513,44706.0,44701.0,0.11250306]
["bitfinex","BTCUSD",1644496648300,0.35301529,44708.0,44702.0,0.320671]
["bitfinex","BTCUSD",1644496648301,0.25301529,44708.0,44702.0,0.320671]
["bitfinex","BTCUSD",1644496648500,0.25301529,44708.0,44703.0,0.205798]
["bitfinex","BTCUSD",1644496648700,0.25301529,44708.0,44703.0,0.055935]
["bitfinex","BTCUSD",1644496648901,0.05656483,44710.0,44703.0,0.055935]
["bitfinex","BTCUSD",1644496649103,0.00062883,44710.0,44703.0,0.055935]
["bitfinex","BTCUSD",1644496649301,0.07273123,44708.0,44703.0,0.055935]
["bitfinex","BTCUSD",1644496649901,0.20498863,44704.0,44703.0,0.055935]
["bitfinex","BTCUSD",1644496650106,0.20498863,44704.0,44703.0,0.320671]
["bitfinex","BTCUSD",1644496650302,0.20498863,44704.0,44701.0,0.00062899]
["bitfinex","BTCUSD",1644496650703,0.05,44704.0,44700.0,0.320671]
["bitfinex","BTCUSD",1644496650904,0.05,44704.0,44700.0,0.32129997]
["bitfinex","BTCUSD",1644496651103,0.22867123,44708.0,44700.0,0.32129997]
["bitfinex","BTCUSD",1644496651104,0.05,44707.0,44700.0,0.37723897]
["bitfinex","BTCUSD",1644496651748,0.07063027,44701.0,44700.0,0.32129997]
["bitfinex","BTCUSD",1644496651947,0.25892391,44706.0,44700.0,0.32085799]
["bitfinex","BTCUSD",1644496652149,0.30892391,44706.0,44701.0,0.00062897]
["bitfinex","BTCUSD",1644496652347,0.40892391,44706.0,44701.0,0.00081596]
["bitfinex","BTCUSD",1644496652547,0.52080491,44706.0,44701.0,0.00081596]
["bitfinex","BTCUSD",1644496652749,0.52080491,44706.0,44701.0,0.00062897]
["bitfinex","BTCUSD",1644496653046,0.06586536,44705.0,44699.0,0.00014619]
["bitfinex","BTCUSD",1644496653246,0.06586536,44705.0,44693.0,0.1789933]
["bitfinex","BTCUSD",1644496653247,0.75,44701.0,44693.0,0.1789933]
["bitfinex","BTCUSD",1644496653450,0.75,44701.0,44689.0,0.70637296]
["bitfinex","BTCUSD",1644496653451,0.370674,44697.0,44694.0,0.2395981]
["bitfinex","BTCUSD",1644496653651,0.3,44696.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496653851,0.365374,44695.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496654052,0.365374,44695.0,44686.0,0.320674]
["bitfinex","BTCUSD",1644496654053,0.02028036,44688.0,44686.0,0.320674]
["bitfinex","BTCUSD",1644496654252,0.02028036,44688.0,44687.0,0.45032512]
["bitfinex","BTCUSD",1644496654449,0.02028036,44688.0,44687.0,0.77099912]
["bitfinex","BTCUSD",1644496654648,0.02028036,44688.0,44687.0,0.40742001]
["bitfinex","BTCUSD",1644496654850,0.34095436,44688.0,44685.0,0.19283641]
["bitfinex","BTCUSD",1644496655048,0.320674,44687.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496655255,0.02028036,44688.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496655701,0.02028036,44688.0,44686.0,0.320674]
["bitfinex","BTCUSD",1644496656703,0.02028036,44688.0,44687.0,0.06567389]
["bitfinex","BTCUSD",1644496656902,0.02028036,44688.0,44687.0,0.38634789]
["bitfinex","BTCUSD",1644496659852,0.02028036,44688.0,44687.0,0.320674]
["bitfinex","BTCUSD",1644496660052,0.34095436,44688.0,44685.0,0.00180476]
["bitfinex","BTCUSD",1644496660252,0.34095436,44688.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496660253,0.49095436,44688.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496660459,0.320674,44687.0,44686.0,0.008959]
["bitfinex","BTCUSD",1644496660653,0.320674,44687.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644496660853,0.07028036,44688.0,44686.0,0.320674]
["bitfinex","BTCUSD",1644496660854,0.02028036,44688.0,44686.0,0.320674]
["bitfinex","BTCUSD",1644496661053,0.02028036,44688.0,44686.0,0.40132999]
["bitfinex","BTCUSD",1644496661653,0.02028036,44688.0,44686.0,0.45132999]
["bitfinex","BTCUSD",1644496661953,0.00913226,44688.0,44687.0,0.58705188]
["bitfinex","BTCUSD",1644496663002,0.01826452,44688.0,44687.0,0.58723858]
["bitfinex","BTCUSD",1644496663302,0.01826452,44688.0,44687.0,0.3208607]
["bitfinex","BTCUSD",1644496663303,0.00913226,44688.0,44687.0,0.3208607]
["bitfinex","BTCUSD",1644496663506,0.00913226,44688.0,44687.0,0.320674]
["bitfinex","BTCUSD",1644496663700,0.105959,44690.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496663900,0.055959,44690.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496664301,0.055959,44690.0,44688.0,0.04982674]
["bitfinex","BTCUSD",1644496664801,0.320674,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496664999,0.370674,44689.0,44688.0,0.04105444]
["bitfinex","BTCUSD",1644496665200,0.73416346,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496666664,0.470674,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496666849,0.73174081,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496667050,0.515374,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496668447,0.515374,44689.0,44688.0,0.04105444]
["bitfinex","BTCUSD",1644496668847,0.515374,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496669049,0.78465861,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496669553,0.365374,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496669750,0.0006637,44692.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496669952,0.111909,44698.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496670153,0.975,44703.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496670406,0.975,44703.0,44689.0,0.320674]
["bitfinex","BTCUSD",1644496670407,0.00066168,44692.0,44689.0,0.320674]
["bitfinex","BTCUSD",1644496670604,0.3,44700.0,44690.0,0.4]
["bitfinex","BTCUSD",1644496670810,0.07016134,44696.0,44690.0,0.05018669]
["bitfinex","BTCUSD",1644496671207,0.12611234,44696.0,44690.0,0.00018669]
["bitfinex","BTCUSD",1644496671405,0.12611234,44696.0,44689.0,0.00018669]
["bitfinex","BTCUSD",1644496671605,0.12611234,44696.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496671807,0.22159733,44692.0,44688.0,0.04105443]
["bitfinex","BTCUSD",1644496672209,0.370674,44691.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496672408,0.111933,44690.0,44688.0,0.04105443]
["bitfinex","BTCUSD",1644496672608,0.320674,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496672807,0.15,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496673411,0.21402313,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496674009,0.11402313,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496675865,0.05,44689.0,44688.0,0.04982674]
["bitfinex","BTCUSD",1644496676267,0.05,44689.0,44688.0,0.04086774]
["bitfinex","BTCUSD",1644496676669,0.320674,44688.0,44680.0,0.0004]
["bitfinex","BTCUSD",1644496676874,0.3447,44687.0,44680.0,0.0004]
["bitfinex","BTCUSD",1644496677073,0.320674,44686.0,44682.0,0.06437592]
["bitfinex","BTCUSD",1644496677269,0.320674,44686.0,44676.0,0.0022]
["bitfinex","BTCUSD",1644496677270,0.07175351,44678.0,44676.0,0.0022]
["bitfinex","BTCUSD",1644496677468,0.5582,44686.0,44677.0,0.323974]
["bitfinex","BTCUSD",1644496677669,0.370674,44685.0,44677.0,0.0033]
["bitfinex","BTCUSD",1644496677901,0.055974,44683.0,44677.0,0.0033]
["bitfinex","BTCUSD",1644496678202,0.055974,44683.0,44678.0,0.08174061]
["bitfinex","BTCUSD",1644496678401,0.2022,44696.0,44678.0,0.08174061]
["bitfinex","BTCUSD",1644496678402,0.3,44695.0,44679.0,0.05]
["bitfinex","BTCUSD",1644496678799,0.3,44695.0,44679.0,0.31412345]
["bitfinex","BTCUSD",1644496678800,0.21533055,44692.0,44679.0,0.31412345]
["bitfinex","BTCUSD",1644496679001,0.21533055,44692.0,44680.0,0.320674]
["bitfinex","BTCUSD",1644496679201,0.21533055,44692.0,44685.0,0.23264393]
["bitfinex","BTCUSD",1644496679402,0.055958,44694.0,44688.0,0.08655962]
["bitfinex","BTCUSD",1644496679403,0.055957,44691.0,44688.0,0.08655962]
["bitfinex","BTCUSD",1644496680001,0.05665939,44691.0,44688.0,0.08655962]
["bitfinex","BTCUSD",1644496680204,0.05665939,44691.0,44690.0,0.05]
["bitfinex","BTCUSD",1644496680205,0.00070239,44691.0,44690.0,0.05]
["bitfinex","BTCUSD",1644496680403,0.00070239,44691.0,44690.0,0.715374]
["bitfinex","BTCUSD",1644496680802,0.02045521,44696.0,44690.0,0.715374]
["bitfinex","BTCUSD",1644496680803,0.02045521,44696.0,44690.0,0.465374]
["bitfinex","BTCUSD",1644496681001,0.02045521,44696.0,44694.0,0.2517503]
["bitfinex","BTCUSD",1644496681207,0.3,44702.0,44695.0,0.43509783]
["bitfinex","BTCUSD",1644496681402,0.055949,44699.0,44695.0,0.43509783]
["bitfinex","BTCUSD",1644496681669,0.3,44705.0,44695.0,0.43509783]
["bitfinex","BTCUSD",1644496681858,0.31966866,44709.0,44696.0,0.320674]
["bitfinex","BTCUSD",1644496682058,0.31966866,44709.0,44697.0,0.0447]
["bitfinex","BTCUSD",1644496682259,0.00070232,44702.0,44697.0,0.0447]
["bitfinex","BTCUSD",1644496682559,0.00070232,44702.0,44694.0,0.2517503]
["bitfinex","BTCUSD",1644496682958,0.00070232,44702.0,44692.0,0.320674]
["bitfinex","BTCUSD",1644496683159,0.055946,44702.0,44693.0,0.0447]
["bitfinex","BTCUSD",1644496683360,0.20226982,44697.0,44693.0,0.0447]
["bitfinex","BTCUSD",1644496683560,0.20226982,44697.0,44694.0,0.320674]
["bitfinex","BTCUSD",1644496683959,0.20226982,44697.0,44693.0,0.053657]
["bitfinex","BTCUSD",1644496684160,0.20226982,44697.0,44693.0,0.0447]
["bitfinex","BTCUSD",1644496684558,0.20226982,44697.0,44684.0,0.11260457]
["bitfinex","BTCUSD",1644496684559,0.30892317,44697.0,44684.0,0.11260457]
["bitfinex","BTCUSD",1644496684760,0.25892317,44697.0,44685.0,0.365374]
["bitfinex","BTCUSD",1644496684960,0.00070235,44697.0,44693.0,0.06435373]
["bitfinex","BTCUSD",1644496685159,0.00070235,44697.0,44694.0,0.320674]
["bitfinex","BTCUSD",1644496685603,0.36356812,44701.0,44695.0,0.320674]
["bitfinex","BTCUSD",1644496685803,0.055949,44699.0,44693.0,0.06435373]
["bitfinex","BTCUSD",1644496686004,0.05,44702.0,44694.0,0.320674]
["bitfinex","BTCUSD",1644496686005,0.00070235,44698.0,44694.0,0.320674]
["bitfinex","BTCUSD",1644496686208,0.00070235,44698.0,44694.0,0.482553]
["bitfinex","BTCUSD",1644496686409,0.00070235,44698.0,44696.0,0.320674]
["bitfinex","BTCUSD",1644496686604,0.00016542,44698.0,44697.0,0.0447]
["bitfinex","BTCUSD",1644496686807,0.32050136,44709.0,44697.0,0.365374]
["bitfinex","BTCUSD",1644496687008,0.26277002,44702.0,44699.0,0.23598363]
["bitfinex","BTCUSD",1644496687208,0.072803,44700.0,44694.0,0.055946]
["bitfinex","BTCUSD",1644496687406,0.055947,44703.0,44695.0,0.320674]
["bitfinex","BTCUSD",1644496687607,0.3,44708.0,44694.0,0.055946]
["bitfinex","BTCUSD",1644496687608,0.4,44708.0,44694.0,0.055946]
["bitfinex","BTCUSD",1644496687807,0.320674,44707.0,44697.0,0.008957]
["bitfinex","BTCUSD",1644496688007,0.4,44708.0,44694.0,0.055946]
["bitfinex","BTCUSD",1644496688208,0.20285982,44703.0,44698.0,0.24300127]
["bitfinex","BTCUSD",1644496688407,0.25880582,44703.0,44698.0,0.24300127]
["bitfinex","BTCUSD",1644496688607,0.07932026,44701.0,44698.0,0.24300127]
["bitfinex","BTCUSD",1644496688807,0.07932026,44701.0,44695.0,0.320674]
["bitfinex","BTCUSD",1644496689153,0.07932026,44701.0,44693.0,0.06435373]
["bitfinex","BTCUSD",1644496689345,0.00037638,44700.0,44694.0,0.320674]
["bitfinex","BTCUSD",1644496689745,0.00037638,44700.0,44695.0,0.23499839]
["bitfinex","BTCUSD",1644496689947,0.00037638,44700.0,44696.0,0.320674]
["bitfinex","BTCUSD",1644496690446,0.055948,44701.0,44695.0,0.23499839]
["bitfinex","BTCUSD",1644496690648,0.05165033,44701.0,44697.0,0.25]
["bitfinex","BTCUSD",1644496690848,0.30248344,44703.0,44698.0,0.320674]
["bitfinex","BTCUSD",1644496690849,0.1,44703.0,44698.0,0.320674]
["bitfinex","BTCUSD",1644496691048,0.155946,44703.0,44696.0,0.320674]
["bitfinex","BTCUSD",1644496691249,0.155946,44703.0,44695.0,0.23499839]
["bitfinex","BTCUSD",1644496691451,0.1,44703.0,44702.0,0.19782117]
["bitfinex","BTCUSD",1644496691655,0.01849788,44709.0,44702.0,0.27954266]
["bitfinex","BTCUSD",1644496691850,0.27312414,44708.0,44702.0,0.27954266]
["bitfinex","BTCUSD",1644496692049,0.320674,44707.0,44702.0,0.27954266]
["bitfinex","BTCUSD",1644496692250,0.320674,44707.0,44702.0,0.19782117]
["bitfinex","BTCUSD",1644496692899,0.27312414,44708.0,44697.0,0.111874]
["bitfinex","BTCUSD",1644496693100,0.19894632,44701.0,44693.0,0.0447]
["bitfinex","BTCUSD",1644496693301,0.26358119,44701.0,44695.0,0.07132616]
["bitfinex","BTCUSD",1644496693501,0.26358119,44701.0,44696.0,0.320674]
["bitfinex","BTCUSD",1644496693700,0.48974368,44708.0,44695.0,0.07132616]
["bitfinex","BTCUSD",1644496693701,0.1,44705.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496693900,0.15,44705.0,44696.0,0.22131243]
["bitfinex","BTCUSD",1644496694306,0.48974368,44708.0,44696.0,0.27131243]
["bitfinex","BTCUSD",1644496694307,0.055941,44706.0,44696.0,0.27131243]
["bitfinex","BTCUSD",1644496694501,0.45788916,44709.0,44696.0,0.27131243]
["bitfinex","BTCUSD",1644496694801,0.658,44710.0,44696.0,0.27131243]
["bitfinex","BTCUSD",1644496694802,0.84841198,44710.0,44696.0,0.27131243]
["bitfinex","BTCUSD",1644496695303,0.84841198,44710.0,44703.0,0.07950618]
["bitfinex","BTCUSD",1644496695304,0.320674,44708.0,44703.0,0.07950618]
["bitfinex","BTCUSD",1644496695506,0.0007023,44705.0,44703.0,0.07950618]
["bitfinex","BTCUSD",1644496695803,0.0007023,44705.0,44696.0,0.39214243]
["bitfinex","BTCUSD",1644496696003,0.0007023,44705.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496696404,0.055942,44705.0,44698.0,0.055941]
["bitfinex","BTCUSD",1644496696659,0.00070231,44703.0,44699.0,0.320674]
["bitfinex","BTCUSD",1644496696857,0.00070231,44703.0,44700.0,0.07038273]
["bitfinex","BTCUSD",1644496697554,0.69307934,44709.0,44700.0,0.12632073]
["bitfinex","BTCUSD",1644496697555,0.50960552,44709.0,44700.0,0.12632073]
["bitfinex","BTCUSD",1644496697759,0.36919354,44709.0,44700.0,0.17632073]
["bitfinex","BTCUSD",1644496697955,0.00070231,44704.0,44702.0,0.320659]
["bitfinex","BTCUSD",1644496698757,0.055943,44704.0,44697.0,0.511875]
["bitfinex","BTCUSD",1644496698957,0.055943,44704.0,44698.0,0.320674]
["bitfinex","BTCUSD",1644496699361,0.055943,44704.0,44700.0,0.008955]
["bitfinex","BTCUSD",1644496699556,0.0007023,44705.0,44701.0,0.32067]
["bitfinex","BTCUSD",1644496699757,0.0007023,44705.0,44699.0,0.055941]
["bitfinex","BTCUSD",1644496699957,0.055941,44706.0,44699.0,0.055941]
["bitfinex","BTCUSD",1644496700257,0.0007023,44705.0,44699.0,0.055941]
["bitfinex","BTCUSD",1644496700701,0.0007023,44705.0,44701.0,0.055939]
["bitfinex","BTCUSD",1644496701103,0.055941,44706.0,44701.0,0.055939]
["bitfinex","BTCUSD",1644496701501,0.0007023,44705.0,44701.0,0.055939]
["bitfinex","BTCUSD",1644496701703,0.0007023,44705.0,44702.0,0.08575254]
["bitfinex","BTCUSD",1644496701906,0.0007023,44705.0,44703.0,0.055937]
["bitfinex","BTCUSD",1644496702303,0.26905539,44709.0,44702.0,0.08575254]
["bitfinex","BTCUSD",1644496702704,0.22066508,44705.0,44697.0,0.111876]
["bitfinex","BTCUSD",1644496702909,0.620674,44704.0,44695.0,0.00032734]
["bitfinex","BTCUSD",1644496703110,0.24041198,44702.0,44695.0,0.00032734]
["bitfinex","BTCUSD",1644496703307,0.24041198,44702.0,44697.0,0.008957]
["bitfinex","BTCUSD",1644496703308,0.320674,44701.0,44697.0,0.008957]
["bitfinex","BTCUSD",1644496703505,0.370674,44701.0,44697.0,0.008957]
["bitfinex","BTCUSD",1644496703705,0.54548786,44700.0,44695.0,0.00070283]
["bitfinex","BTCUSD",1644496703904,0.54548786,44700.0,44695.0,0.07922948]
["bitfinex","BTCUSD",1644496703905,0.24025246,44698.0,44695.0,0.07922948]
["bitfinex","BTCUSD",1644496704155,0.320674,44697.0,44695.0,0.07922948]
["bitfinex","BTCUSD",1644496704349,0.420674,44697.0,44695.0,0.07922948]
["bitfinex","BTCUSD",1644496704553,0.420674,44697.0,44695.0,0.00070283]
["bitfinex","BTCUSD",1644496704749,0.1,44697.0,44688.0,0.00018427]
["bitfinex","BTCUSD",1644496704951,0.055957,44695.0,44694.0,0.00070283]
["bitfinex","BTCUSD",1644496705151,0.320674,44695.0,44694.0,0.00070283]
["bitfinex","BTCUSD",1644496705352,0.111914,44696.0,44694.0,0.00070283]
["bitfinex","BTCUSD",1644496705555,0.0007027,44702.0,44694.0,0.00070283]
["bitfinex","BTCUSD",1644496706153,0.055944,44702.0,44695.0,0.32137682]
["bitfinex","BTCUSD",1644496706355,0.05664672,44702.0,44696.0,0.055944]
["bitfinex","BTCUSD",1644496706653,0.05664672,44702.0,44695.0,0.00070282]
["bitfinex","BTCUSD",1644496706654,0.21036882,44701.0,44695.0,0.00070282]
["bitfinex","BTCUSD",1644496707253,0.21036882,44701.0,44691.0,0.00852007]
["bitfinex","BTCUSD",1644496707254,0.3,44700.0,44691.0,0.00852007]
["bitfinex","BTCUSD",1644496707452,0.21036882,44701.0,44686.0,0.23955329]
["bitfinex","BTCUSD",1644496707453,0.26631882,44701.0,44695.0,0.00066258]
["bitfinex","BTCUSD",1644496707653,0.31631882,44701.0,44695.0,0.00066258]
["bitfinex","BTCUSD",1644496708101,0.26146877,44700.0,44696.0,0.06305381]
["bitfinex","BTCUSD",1644496708403,0.31631882,44701.0,44692.0,0.20946029]
["bitfinex","BTCUSD",1644496708602,0.31631882,44701.0,44695.0,0.00066258]
["bitfinex","BTCUSD",1644496708800,0.26631882,44701.0,44695.0,0.00066258]
["bitfinex","BTCUSD",1644496709607,0.26631882,44701.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496709804,0.32226882,44701.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496710407,0.25704311,44700.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496711105,0.31299168,44700.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496711306,0.10066518,44702.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496711753,0.00066518,44702.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496711952,0.3,44705.0,44699.0,0.22910804]
["bitfinex","BTCUSD",1644496712156,0.05594337,44703.0,44699.0,0.22910804]
["bitfinex","BTCUSD",1644496712351,0.0003762,44702.0,44699.0,0.22910804]
["bitfinex","BTCUSD",1644496713151,0.11188637,44703.0,44699.0,0.22910804]
["bitfinex","BTCUSD",1644496713353,0.05594531,44701.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496713753,0.05037621,44703.0,44696.0,0.15080496]
["bitfinex","BTCUSD",1644496713954,0.00037621,44703.0,44696.0,0.15080496]
["bitfinex","BTCUSD",1644496714152,0.05632021,44703.0,44696.0,0.15080496]
["bitfinex","BTCUSD",1644496714352,0.055944,44703.0,44697.0,0.25895566]
["bitfinex","BTCUSD",1644496714758,0.00070308,44702.0,44697.0,0.25895566]
["bitfinex","BTCUSD",1644496715053,0.00070308,44702.0,44697.0,0.055944]
["bitfinex","BTCUSD",1644496715054,0.05664714,44702.0,44697.0,0.055944]
["bitfinex","BTCUSD",1644496715599,0.11188906,44702.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496715999,0.11259214,44702.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496716802,0.05594619,44700.0,44696.0,0.09485996]
["bitfinex","BTCUSD",1644496717000,0.055947,44699.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496717200,0.055947,44699.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496717600,0.055947,44699.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496717801,0.05664557,44702.0,44698.0,0.320674]
["bitfinex","BTCUSD",1644496718001,0.0559425,44702.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496718401,0.05664557,44702.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496718602,0.11258857,44702.0,44696.0,0.08590296]
["bitfinex","BTCUSD",1644496718801,0.05664607,44702.0,44696.0,0.09485896]
["bitfinex","BTCUSD",1644496719158,0.055943,44702.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496719352,1.16351797,44710.0,44696.0,0.13590296]
["bitfinex","BTCUSD",1644496719353,0.19041198,44707.0,44696.0,0.13590296]
["bitfinex","BTCUSD",1644496719552,0.00070307,44702.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496720354,0.055939,44705.0,44697.0,0.320674]
["bitfinex","BTCUSD",1644496720554,0.055939,44705.0,44704.0,0.07027757]
["bitfinex","BTCUSD",1644496720856,0.055937,44706.0,44704.0,0.32747538]
["bitfinex","BTCUSD",1644496722056,0.24634898,44706.0,44704.0,0.32747538]
["bitfinex","BTCUSD",1644496722559,0.055937,44706.0,44704.0,0.32747538]
["bitfinex","BTCUSD",1644496722760,0.19041198,44707.0,44704.0,0.33643138]
["bitfinex","BTCUSD",1644496723002,0.19111503,44707.0,44704.0,0.32747538]
["bitfinex","BTCUSD",1644496723802,0.19111503,44707.0,44704.0,0.07027757]
["bitfinex","BTCUSD",1644496723803,0.24705103,44707.0,44704.0,0.07027757]
["bitfinex","BTCUSD",1644496724103,0.19041198,44706.0,44704.0,0.07027757]
["bitfinex","BTCUSD",1644496724903,0.19041198,44706.0,44705.0,0.22999172]
["bitfinex","BTCUSD",1644496725303,0.19041198,44706.0,44704.0,0.07027757]
["bitfinex","BTCUSD",1644496725902,0.24635198,44706.0,44704.0,0.07027757]
["bitfinex","BTCUSD",1644496726503,0.24635198,44706.0,44705.0,0.23130468]
["bitfinex","BTCUSD",1644496727549,0.24635198,44706.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496729152,0.24135198,44706.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496731498,0.19041198,44706.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496733199,0.00070304,44708.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496733200,0.19041198,44707.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496733600,0.19041198,44709.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496733798,0.19041198,44709.0,44705.0,0.28715793]
["bitfinex","BTCUSD",1644496733999,0.00070304,44708.0,44705.0,0.28715793]
["bitfinex","BTCUSD",1644496734250,0.00070304,44708.0,44705.0,0.23122193]
["bitfinex","BTCUSD",1644496734452,0.00070304,44708.0,44705.0,0.24017693]
["bitfinex","BTCUSD",1644496734650,0.00070304,44708.0,44705.0,0.28122193]
["bitfinex","BTCUSD",1644496734849,0.19041198,44709.0,44706.0,0.055932]
["bitfinex","BTCUSD",1644496735247,0.19111502,44709.0,44706.0,0.055932]
["bitfinex","BTCUSD",1644496736048,0.19041198,44709.0,44706.0,0.055932]
["bitfinex","BTCUSD",1644496736448,0.19041198,44709.0,44706.0,0.05539507]
["bitfinex","BTCUSD",1644496737249,0.19041198,44709.0,44702.0,0.02037586]
["bitfinex","BTCUSD",1644496737450,0.19041198,44709.0,44706.0,0.26552982]
["bitfinex","BTCUSD",1644496737649,0.19041198,44709.0,44706.0,0.31552982]
["bitfinex","BTCUSD",1644496738106,0.19041198,44709.0,44706.0,0.37146182]
["bitfinex","BTCUSD",1644496740310,0.00069291,44710.0,44704.0,0.055937]
["bitfinex","BTCUSD",1644496740311,0.76784978,44708.0,44704.0,0.055937]
["bitfinex","BTCUSD",1644496740512,0.51108598,44707.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496740717,0.19041198,44704.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496740915,0.51108598,44703.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496741107,0.51108185,44703.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496741310,0.19040785,44704.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496741751,0.51108185,44703.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496742250,0.320674,44703.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496742649,0.19040785,44704.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496743148,0.320674,44703.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496743352,0.48210077,44705.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496743549,0.4268215,44705.0,44702.0,0.008955]
["bitfinex","BTCUSD",1644496743748,0.19107175,44705.0,44701.0,0.008956]
["bitfinex","BTCUSD",1644496744150,0.19107175,44705.0,44701.0,0.064896]
["bitfinex","BTCUSD",1644496744550,0.19040785,44705.0,44701.0,0.064896]
["bitfinex","BTCUSD",1644496744849,0.00066141,44705.0,44702.0,0.30728427]
["bitfinex","BTCUSD",1644496745049,0.00066141,44705.0,44703.0,0.320654]
["bitfinex","BTCUSD",1644496745248,0.00066141,44705.0,44704.0,0.320645]
["bitfinex","BTCUSD",1644496745506,0.00066141,44705.0,44702.0,0.30728427]
["bitfinex","BTCUSD",1644496745706,0.19040785,44706.0,44702.0,0.30728427]
["bitfinex","BTCUSD",1644496746106,0.19040785,44706.0,44702.0,0.31624027]
["bitfinex","BTCUSD",1644496746306,0.19040785,44706.0,44702.0,0.30728427]
["bitfinex","BTCUSD",1644496746510,0.23797999,44708.0,44705.0,0.320637]
["bitfinex","BTCUSD",1644496746511,0.0316335,44708.0,44705.0,0.320637]
["bitfinex","BTCUSD",1644496746712,0.33343826,44715.0,44706.0,0.4447]
["bitfinex","BTCUSD",1644496746713,0.28561797,44715.0,44706.0,0.4447]
["bitfinex","BTCUSD",1644496746910,0.00021729,44718.0,44714.0,0.4]
["bitfinex","BTCUSD",1644496747109,0.00021729,44716.0,44714.0,0.45]
["bitfinex","BTCUSD",1644496747307,0.28561797,44720.0,44715.0,0.63554501]
["bitfinex","BTCUSD",1644496747308,0.00021729,44718.0,44715.0,0.63554501]
["bitfinex","BTCUSD",1644496747508,0.00021729,44719.0,44715.0,0.69146201]
["bitfinex","BTCUSD",1644496747707,0.00021729,44720.0,44715.0,0.69146201]
["bitfinex","BTCUSD",1644496747908,0.00021729,44721.0,44715.0,0.37091101]
["bitfinex","BTCUSD",1644496748110,0.01021729,44722.0,44715.0,0.37091101]
["bitfinex","BTCUSD",1644496748307,0.00021729,44721.0,44715.0,0.37091101]
["bitfinex","BTCUSD",1644496748510,0.01,44722.0,44715.0,0.37091101]
["bitfinex","BTCUSD",1644496748511,0.00066441,44720.0,44715.0,0.37091101]
["bitfinex","BTCUSD",1644496749010,0.00066441,44720.0,44716.0,0.05592]
["bitfinex","BTCUSD",1644496749255,0.00066441,44720.0,44717.0,0.426453]
["bitfinex","BTCUSD",1644496749453,0.00021729,44721.0,44717.0,0.05]
["bitfinex","BTCUSD",1644496749656,0.00066441,44720.0,44717.0,0.05]
["bitfinex","BTCUSD",1644496749852,0.00066441,44720.0,44717.0,0.320532]
["bitfinex","BTCUSD",1644496750053,0.00066441,44720.0,44717.0,0.320533]
["bitfinex","BTCUSD",1644496750254,0.00066441,44720.0,44717.0,0.370533]
["bitfinex","BTCUSD",1644496750655,0.00021729,44721.0,44717.0,0.05]
["bitfinex","BTCUSD",1644496750855,0.00066397,44721.0,44715.0,0.36499401]
["bitfinex","BTCUSD",1644496751057,0.00088126,44721.0,44716.0,0.32054]
["bitfinex","BTCUSD",1644496751256,0.00088126,44721.0,44716.0,0.376463]
["bitfinex","BTCUSD",1644496751454,0.00088126,44721.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496751654,0.00088126,44721.0,44718.0,0.320525]
["bitfinex","BTCUSD",1644496751655,0.00066397,44721.0,44718.0,0.320525]
["bitfinex","BTCUSD",1644496751856,0.00021729,44724.0,44719.0,0.320517]
["bitfinex","BTCUSD",1644496752054,0.54825605,44726.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496752055,0.00066397,44721.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496752257,0.00066397,44721.0,44718.0,0.320522]
["bitfinex","BTCUSD",1644496752456,0.00066397,44721.0,44719.0,0.0447]
["bitfinex","BTCUSD",1644496752656,0.00066397,44721.0,44720.0,0.320509]
["bitfinex","BTCUSD",1644496752907,0.00021729,44723.0,44717.0,0.27]
["bitfinex","BTCUSD",1644496753108,0.00021729,44724.0,44722.0,0.24600334]
["bitfinex","BTCUSD",1644496753307,0.00066396,44723.0,44722.0,0.24600334]
["bitfinex","BTCUSD",1644496753910,0.00066396,44723.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496754109,0.00021729,44725.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496754309,0.00021729,44726.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496754509,0.08168474,44728.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496754510,0.00066395,44725.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496755512,0.00021729,44726.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496755714,0.00066397,44726.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496755912,0.00088126,44726.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496756114,0.25920625,44726.0,44722.0,0.29070334]
["bitfinex","BTCUSD",1644496756319,0.25920625,44726.0,44722.0,0.0447]
["bitfinex","BTCUSD",1644496756515,0.320639,44725.0,44722.0,0.0447]
["bitfinex","BTCUSD",1644496756754,0.320639,44723.0,44722.0,0.0447]
["bitfinex","BTCUSD",1644496756954,0.7041033,44723.0,44722.0,0.0447]
["bitfinex","BTCUSD",1644496757157,0.60338874,44723.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496757354,0.19041664,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496757754,0.24656293,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496757953,0.24656293,44722.0,44717.0,0.228954]
["bitfinex","BTCUSD",1644496758154,0.30315492,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496758354,0.35908349,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496758755,0.40908349,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496758957,0.21800286,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496759355,0.21866685,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496759756,0.16866685,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496760054,0.35908349,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496760256,0.3584195,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496760521,0.16866685,44722.0,44717.0,0.22]
["bitfinex","BTCUSD",1644496760720,0.16866685,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496760920,0.35908349,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496761321,0.3584195,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496761624,0.16866685,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496762020,0.00088128,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496762622,0.00021729,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496762822,0.19108063,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496763023,0.00088128,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496763222,0.21530911,44721.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496763422,0.2155264,44721.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496763623,0.00021729,44721.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496764023,0.00088129,44721.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496764263,0.000664,44721.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496764958,0.21779591,44722.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496765159,0.33605082,44723.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496765358,0.000664,44721.0,44717.0,0.2195]
["bitfinex","BTCUSD",1644496765959,0.000664,44721.0,44717.0,0.2145]
["bitfinex","BTCUSD",1644496766158,0.08970718,44723.0,44718.0,0.055922]
["bitfinex","BTCUSD",1644496766764,0.08970718,44723.0,44717.0,0.2145]
["bitfinex","BTCUSD",1644496767362,0.3,44722.0,44714.0,0.24043528]
["bitfinex","BTCUSD",1644496767904,0.09008254,44723.0,44714.0,0.24043528]
["bitfinex","BTCUSD",1644496768106,0.09008254,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496768707,0.08970718,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496768907,0.25304994,44721.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496769311,0.055923,44722.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496769508,0.09041047,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496769708,0.09041047,44723.0,44717.0,0.064877]
["bitfinex","BTCUSD",1644496769908,0.08970718,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496770108,0.09041047,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496770306,0.35236916,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496770709,0.40236916,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496771008,0.13970718,44723.0,44717.0,0.055923]
["bitfinex","BTCUSD",1644496771208,0.13970718,44723.0,44718.0,0.0447]
["bitfinex","BTCUSD",1644496771408,0.14041047,44723.0,44719.0,0.05592]
["bitfinex","BTCUSD",1644496771857,0.14041047,44723.0,44721.0,0.23917854]
["bitfinex","BTCUSD",1644496772255,0.19041664,44724.0,44721.0,0.23917854]
["bitfinex","BTCUSD",1644496772455,0.00070329,44724.0,44721.0,0.29509654]
["bitfinex","BTCUSD",1644496772858,0.00070329,44724.0,44723.0,0.35007332]
["bitfinex","BTCUSD",1644496773055,0.00070329,44724.0,44723.0,0.39477332]
["bitfinex","BTCUSD",1644496773258,0.00070329,44724.0,44723.0,0.44477332]
["bitfinex","BTCUSD",1644496773454,0.00070329,44724.0,44723.0,0.78155663]
["bitfinex","BTCUSD",1644496773655,0.02,44729.0,44723.0,0.89335609]
["bitfinex","BTCUSD",1644496773856,0.00037527,44726.0,44725.0,0.0559]
["bitfinex","BTCUSD",1644496774055,0.00037527,44726.0,44725.0,0.1006]
["bitfinex","BTCUSD",1644496774256,0.49041664,44734.0,44726.0,0.75]
["bitfinex","BTCUSD",1644496774464,0.00150069,44738.0,44730.0,0.4]
["bitfinex","BTCUSD",1644496774465,0.19041664,44735.0,44730.0,0.4]
["bitfinex","BTCUSD",1644496774656,0.19041664,44736.0,44731.0,0.0447]
["bitfinex","BTCUSD",1644496774857,0.19041664,44736.0,44734.0,0.07601506]
["bitfinex","BTCUSD",1644496775057,0.19041664,44736.0,44730.0,0.55]
["bitfinex","BTCUSD",1644496775058,0.19041664,44736.0,44735.0,0.0447]
["bitfinex","BTCUSD",1644496775262,0.19041664,44737.0,44733.0,0.24969602]
["bitfinex","BTCUSD",1644496775503,0.19041664,44737.0,44734.0,0.0447]
["bitfinex","BTCUSD",1644496775703,0.19041664,44738.0,44734.0,0.0447]
["bitfinex","BTCUSD",1644496776101,0.19079151,44738.0,44734.0,0.0447]
["bitfinex","BTCUSD",1644496776303,0.19079151,44738.0,44735.0,0.3567395]
["bitfinex","BTCUSD",1644496776504,0.19079151,44738.0,44736.0,0.0447]
["bitfinex","BTCUSD",1644496776505,0.00037487,44738.0,44736.0,0.0447]
["bitfinex","BTCUSD",1644496777105,0.02,44739.0,44736.0,0.0447]
["bitfinex","BTCUSD",1644496777302,0.02070359,44739.0,44736.0,0.05365]
["bitfinex","BTCUSD",1644496777505,0.02070359,44739.0,44737.0,0.25681252]
["bitfinex","BTCUSD",1644496777703,0.02070359,44739.0,44738.0,0.35187652]
["bitfinex","BTCUSD",1644496778004,0.02070359,44739.0,44738.0,0.46365252]
["bitfinex","BTCUSD",1644496778205,0.02070359,44739.0,44738.0,0.156476]
["bitfinex","BTCUSD",1644496778206,0.02,44739.0,44738.0,0.156476]
["bitfinex","BTCUSD",1644496778402,0.015,44739.0,44738.0,0.156476]
["bitfinex","BTCUSD",1644496778604,0.015,44739.0,44738.0,0.92739558]
["bitfinex","BTCUSD",1644496778803,0.015,44739.0,44738.0,1.02739558]
["bitfinex","BTCUSD",1644496779259,0.015,44739.0,44738.0,1.2926557]
["bitfinex","BTCUSD",1644496779458,0.015,44739.0,44738.0,0.95437885]
["bitfinex","BTCUSD",1644496780263,0.015,44739.0,44738.0,0.85437885]
["bitfinex","BTCUSD",1644496781265,0.015,44739.0,44738.0,0.86332685]
["bitfinex","BTCUSD",1644496781763,0.015,44739.0,44738.0,0.96332685]
["bitfinex","BTCUSD",1644496782764,0.015,44739.0,44738.0,0.665424]
["bitfinex","BTCUSD",1644496783006,0.015,44739.0,44738.0,0.165424]
["bitfinex","BTCUSD",1644496783209,0.015,44739.0,44736.0,0.10824137]
["bitfinex","BTCUSD",1644496783210,1.020639,44737.0,44736.0,0.10824137]
["bitfinex","BTCUSD",1644496783410,1.020639,44737.0,44718.0,0.5]
["bitfinex","BTCUSD",1644496783411,0.320639,44735.0,44718.0,0.5]
["bitfinex","BTCUSD",1644496783608,0.32664311,44729.0,44728.0,0.04116216]
["bitfinex","BTCUSD",1644496783905,0.32664311,44729.0,44728.0,0.0203633]
["bitfinex","BTCUSD",1644496783906,0.30977833,44729.0,44728.0,0.0203633]
["bitfinex","BTCUSD",1644496784105,0.51830183,44729.0,44728.0,0.0203633]
["bitfinex","BTCUSD",1644496784306,0.000217,44734.0,44728.0,0.0203633]
["bitfinex","BTCUSD",1644496784505,0.000217,44734.0,44728.0,0.0153633]
["bitfinex","BTCUSD",1644496784506,0.000217,44731.0,44728.0,0.0153633]
["bitfinex","BTCUSD",1644496784713,0.00070365,44731.0,44728.0,0.0153633]
["bitfinex","BTCUSD",1644496785311,0.22573637,44731.0,44728.0,0.0243153]
["bitfinex","BTCUSD",1644496785507,0.22573637,44731.0,44728.0,0.0153633]
["bitfinex","BTCUSD",1644496785508,0.26844376,44730.0,44728.0,0.0153633]
["bitfinex","BTCUSD",1644496785708,0.31844376,44730.0,44728.0,0.0153633]
["bitfinex","BTCUSD",1644496785907,0.25998836,44729.0,44720.0,0.19804822]
["bitfinex","BTCUSD",1644496786108,0.000217,44730.0,44724.0,0.06937081]
["bitfinex","BTCUSD",1644496786311,0.000217,44729.0,44725.0,0.055907]
["bitfinex","BTCUSD",1644496786510,0.000217,44730.0,44725.0,0.055907]
["bitfinex","BTCUSD",1644496786760,0.000217,44731.0,44725.0,0.055907]
["bitfinex","BTCUSD",1644496786959,0.00070366,44729.0,44725.0,0.055907]
["bitfinex","BTCUSD",1644496787957,0.000217,44731.0,44725.0,0.055907]
["bitfinex","BTCUSD",1644496788157,0.00070366,44729.0,44722.0,0.11181]
["bitfinex","BTCUSD",1644496788360,0.05661466,44729.0,44722.0,0.11181]
["bitfinex","BTCUSD",1644496788558,0.00070366,44729.0,44724.0,0.055909]
["bitfinex","BTCUSD",1644496788959,0.00070366,44729.0,44725.0,0.06473764]
["bitfinex","BTCUSD",1644496789159,0.000217,44731.0,44727.0,0.24718703]
["bitfinex","BTCUSD",1644496789359,0.00068581,44729.0,44727.0,0.24718703]
["bitfinex","BTCUSD",1644496790424,0.000217,44731.0,44727.0,0.24718703]
["bitfinex","BTCUSD",1644496790624,0.0006858,44730.0,44727.0,0.24718703]
["bitfinex","BTCUSD",1644496791027,0.0218098,44733.0,44728.0,0.055904]
["bitfinex","BTCUSD",1644496791332,0.00021703,44731.0,44729.0,0.29513097]
["bitfinex","BTCUSD",1644496791527,0.6025,44739.0,44726.0,0.31404977]
["bitfinex","BTCUSD",1644496791528,0.00021703,44736.0,44726.0,0.31404977]
["bitfinex","BTCUSD",1644496791726,0.00021703,44737.0,44726.0,0.31404977]
["bitfinex","BTCUSD",1644496791926,0.0559,44736.0,44726.0,0.31404977]
["bitfinex","BTCUSD",1644496792127,0.0559,44736.0,44725.0,0.4]
["bitfinex","BTCUSD",1644496792128,0.05611703,44736.0,44725.0,0.4]
["bitfinex","BTCUSD",1644496792328,0.0559,44736.0,44728.0,0.111795]
["bitfinex","BTCUSD",1644496792530,0.07421081,44733.0,44729.0,0.2467894]
["bitfinex","BTCUSD",1644496792727,0.05612103,44736.0,44729.0,0.2467894]
["bitfinex","BTCUSD",1644496792929,0.05611903,44735.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644496793132,0.00021703,44737.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644496793326,0.015,44739.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644496793327,0.00021703,44738.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644496793627,0.015,44739.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644496793827,0.01521703,44739.0,44734.0,0.07431537]
["bitfinex","BTCUSD",1644496794027,0.07111403,44739.0,44737.0,0.19613784]
["bitfinex","BTCUSD",1644496794264,0.070897,44739.0,44737.0,0.19613784]
["bitfinex","BTCUSD",1644496795263,0.070897,44739.0,44726.0,0.29627937]
["bitfinex","BTCUSD",1644496795264,0.0559,44736.0,44726.0,0.29627937]
["bitfinex","BTCUSD",1644496795661,0.0559,44736.0,44726.0,0.34627937]
["bitfinex","BTCUSD",1644496795864,0.0559,44736.0,44726.0,0.05]
["bitfinex","BTCUSD",1644496796066,0.00021703,44736.0,44728.0,0.111796]
["bitfinex","BTCUSD",1644496796364,0.00021703,44737.0,44732.0,0.07030284]
["bitfinex","BTCUSD",1644496796563,0.055901,44736.0,44732.0,0.07030284]
["bitfinex","BTCUSD",1644496796764,0.00067698,44734.0,44732.0,0.07030284]
["bitfinex","BTCUSD",1644496797365,0.00067698,44734.0,44730.0,0.01260728]
["bitfinex","BTCUSD",1644496797567,0.00021703,44735.0,44731.0,0.06551955]
["bitfinex","BTCUSD",1644496797765,0.00067697,44735.0,44731.0,0.06551955]
["bitfinex","BTCUSD",1644496798002,0.000894,44735.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496798203,0.00067697,44735.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496798804,0.00021703,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496799003,0.05656239,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496799202,0.05677942,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496799603,0.00088042,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496800004,0.00021703,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496800209,0.25800144,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496800405,0.25821847,44736.0,44732.0,0.055899]
["bitfinex","BTCUSD",1644496800606,0.31411919,44736.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644496800805,0.05678114,44736.0,44732.0,0.228951]
["bitfinex","BTCUSD",1644496801205,0.05611775,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496801406,0.05678114,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496802064,0.05678114,44736.0,44732.0,0.29433596]
["bitfinex","BTCUSD",1644496802566,0.05611775,44736.0,44732.0,0.29433596]
["bitfinex","BTCUSD",1644496802769,0.05678114,44736.0,44732.0,0.29433596]
["bitfinex","BTCUSD",1644496803566,0.05611775,44736.0,44732.0,0.29433596]
["bitfinex","BTCUSD",1644496803767,0.05678205,44736.0,44732.0,0.29433596]
["bitfinex","BTCUSD",1644496804569,0.05678205,44736.0,44732.0,0.35023496]
["bitfinex","BTCUSD",1644496804770,0.05611775,44736.0,44732.0,0.35918596]
["bitfinex","BTCUSD",1644496805067,0.05678205,44736.0,44732.0,0.35023496]
["bitfinex","BTCUSD",1644496805503,0.00088133,44736.0,44732.0,0.35023496]
["bitfinex","BTCUSD",1644496806102,0.00021703,44736.0,44732.0,0.35023496]
["bitfinex","BTCUSD",1644496806304,0.0006643,44736.0,44732.0,0.35023496]
["bitfinex","BTCUSD",1644496806603,0.1126827,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496806803,0.11246567,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496807202,0.11180137,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496807403,0.00066424,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496808406,0.05589775,44737.0,44733.0,0.055898]
["bitfinex","BTCUSD",1644496808607,0.00037415,44736.0,44733.0,0.055898]
["bitfinex","BTCUSD",1644496809256,0.00037415,44736.0,44732.0,0.22]
["bitfinex","BTCUSD",1644496809458,0.00037415,44736.0,44733.0,0.055898]
["bitfinex","BTCUSD",1644496810857,0.00021703,44737.0,44732.0,0.29431277]
["bitfinex","BTCUSD",1644496811056,0.00021703,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496811057,0.00070369,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496811257,0.00092072,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496811457,0.00070369,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496812057,0.00021703,44738.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496812258,0.00070369,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496812658,0.00070369,44737.0,44732.0,0.35916377]
["bitfinex","BTCUSD",1644496813112,0.00021703,44738.0,44732.0,0.35916377]
["bitfinex","BTCUSD",1644496813408,0.00070369,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496813808,0.05660269,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496814408,0.055899,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496814610,0.05660269,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496815010,0.00070369,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496815211,0.00092072,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496815615,0.00021703,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496815811,0.00092072,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496816215,0.05681972,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496816412,0.05660269,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496816860,0.24603593,44737.0,44732.0,0.35021277]
["bitfinex","BTCUSD",1644496817058,0.19084062,44737.0,44736.0,0.2347863]
["bitfinex","BTCUSD",1644496817658,0.19084062,44737.0,44732.0,0.29431277]
["bitfinex","BTCUSD",1644496817860,0.19105765,44737.0,44732.0,0.29431277]
["bitfinex","BTCUSD",1644496818060,0.19013693,44737.0,44732.0,0.29431277]
["bitfinex","BTCUSD",1644496818459,0.19084062,44737.0,44732.0,0.29431277]
["bitfinex","BTCUSD",1644496818661,0.19013693,44736.0,44734.0,0.25220258]
["bitfinex","BTCUSD",1644496818860,0.0559,44736.0,44734.0,0.25220258]
["bitfinex","BTCUSD",1644496819862,0.24603693,44736.0,44734.0,0.25220258]
["bitfinex","BTCUSD",1644496820503,0.24603693,44736.0,44734.0,0.26115358]
["bitfinex","BTCUSD",1644496820908,0.24103693,44736.0,44734.0,0.25220258]
["bitfinex","BTCUSD",1644496821805,0.29693793,44736.0,44734.0,0.25220258]
["bitfinex","BTCUSD",1644496824158,0.29693793,44736.0,44733.0,0.055901]
["bitfinex","BTCUSD",1644496824355,0.29693793,44736.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644496824554,0.19013693,44735.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644496824857,0.106801,44736.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644496824858,0.29693793,44736.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644496825455,0.24603793,44736.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644496826159,0.19013693,44735.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644496826755,0.19013693,44735.0,44734.0,0.0814822]
["bitfinex","BTCUSD",1644496826958,0.19013693,44736.0,44734.0,0.0814822]
["bitfinex","BTCUSD",1644496827157,0.19013693,44736.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496827357,0.19013693,44736.0,44731.0,0.08878439]
["bitfinex","BTCUSD",1644496827558,0.19035396,44736.0,44731.0,0.1600206]
["bitfinex","BTCUSD",1644496828005,0.19084063,44736.0,44733.0,0.11179]
["bitfinex","BTCUSD",1644496828505,0.41975753,44736.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496828906,0.41905383,44736.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496829105,0.41405383,44736.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496829507,0.25720906,44737.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496832157,0.49488022,44737.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496832359,0.25720906,44737.0,44735.0,0.055897]
["bitfinex","BTCUSD",1644496833363,0.75,44735.0,44726.0,0.41835042]
["bitfinex","BTCUSD",1644496833561,0.23818407,44733.0,44726.0,0.17897658]
["bitfinex","BTCUSD",1644496833760,0.43352307,44732.0,44720.0,0.23937384]
["bitfinex","BTCUSD",1644496833962,0.4037071,44729.0,44724.0,0.00070385]
["bitfinex","BTCUSD",1644496834160,0.0447,44728.0,44724.0,0.00070385]
["bitfinex","BTCUSD",1644496834360,0.432481,44727.0,44724.0,0.00070385]
["bitfinex","BTCUSD",1644496834558,0.320641,44725.0,44724.0,0.00070385]
["bitfinex","BTCUSD",1644496834758,0.365341,44725.0,44724.0,0.00070385]
["bitfinex","BTCUSD",1644496835057,0.365341,44725.0,44717.0,0.41835042]
["bitfinex","BTCUSD",1644496835058,0.0692437,44720.0,44718.0,0.170054]
["bitfinex","BTCUSD",1644496835719,0.18107741,44720.0,44718.0,0.170054]
["bitfinex","BTCUSD",1644496836120,0.38251238,44720.0,44718.0,0.170054]
["bitfinex","BTCUSD",1644496836720,0.38251238,44720.0,44717.0,0.00070387]
["bitfinex","BTCUSD",1644496837220,0.38251238,44720.0,44718.0,0.170061]
["bitfinex","BTCUSD",1644496837419,0.05592271,44718.0,44716.0,0.00070388]
["bitfinex","BTCUSD",1644496837820,0.16777071,44718.0,44717.0,0.170066]
["bitfinex","BTCUSD",1644496838019,0.16777071,44718.0,44716.0,0.00070388]
["bitfinex","BTCUSD",1644496838422,0.11184671,44718.0,44716.0,0.17007]
["bitfinex","BTCUSD",1644496838623,0.05591959,44717.0,44716.0,0.17007]
["bitfinex","BTCUSD",1644496838821,0.05591959,44717.0,44716.0,0.170071]
["bitfinex","BTCUSD",1644496839256,0.05591959,44717.0,44715.0,0.19239142]
["bitfinex","BTCUSD",1644496839458,0.05591959,44717.0,44715.0,0.17077989]
["bitfinex","BTCUSD",1644496839659,0.05591959,44717.0,44712.0,0.19168424]
["bitfinex","BTCUSD",1644496839958,0.41925592,44716.0,44714.0,0.0007039]
["bitfinex","BTCUSD",1644496840158,0.320641,44715.0,44714.0,0.0007039]
["bitfinex","BTCUSD",1644496840356,0.365341,44715.0,44714.0,0.0007039]
["bitfinex","BTCUSD",1644496840556,0.55720114,44715.0,44714.0,0.0007039]
["bitfinex","BTCUSD",1644496840761,0.61313614,44715.0,44714.0,0.0007039]
["bitfinex","BTCUSD",1644496840957,0.055933,44714.0,44708.0,0.19168424]
["bitfinex","BTCUSD",1644496841157,0.11186692,44714.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496841358,0.320641,44713.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496841561,0.53032006,44713.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496841858,0.470641,44713.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496842058,0.470641,44713.0,44708.0,0.19168424]
["bitfinex","BTCUSD",1644496842259,0.22373227,44712.0,44710.0,0.00070392]
["bitfinex","BTCUSD",1644496842659,0.22373227,44712.0,44711.0,0.170097]
["bitfinex","BTCUSD",1644496842910,0.16779827,44712.0,44710.0,0.17080492]
["bitfinex","BTCUSD",1644496843107,0.05593276,44712.0,44710.0,0.17080492]
["bitfinex","BTCUSD",1644496843310,0.05592401,44713.0,44710.0,0.170101]
["bitfinex","BTCUSD",1644496844112,0.24890857,44719.0,44709.0,0.32384682]
["bitfinex","BTCUSD",1644496844310,0.24890857,44719.0,44709.0,0.33280082]
["bitfinex","BTCUSD",1644496844509,0.21674022,44717.0,44710.0,0.170097]
["bitfinex","BTCUSD",1644496844709,0.05592228,44715.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496844908,0.05592228,44715.0,44713.0,0.170086]
["bitfinex","BTCUSD",1644496845410,0.05592228,44715.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496845610,0.05592228,44715.0,44713.0,0.170086]
["bitfinex","BTCUSD",1644496845811,0.05592228,44715.0,44712.0,0.00070391]
["bitfinex","BTCUSD",1644496845812,0.05591869,44718.0,44709.0,0.26721989]
["bitfinex","BTCUSD",1644496846115,0.2054,44723.0,44714.0,0.05]
["bitfinex","BTCUSD",1644496846310,0.20530069,44723.0,44719.0,0.20908036]
["bitfinex","BTCUSD",1644496846763,0.21420908,44727.0,44719.0,0.20908036]
["bitfinex","BTCUSD",1644496846764,0.23263609,44726.0,44719.0,0.20908036]
["bitfinex","BTCUSD",1644496847160,0.05591207,44724.0,44719.0,0.00070386]
["bitfinex","BTCUSD",1644496847357,0.07864186,44722.0,44719.0,0.00070386]
["bitfinex","BTCUSD",1644496847557,0.320641,44721.0,44719.0,0.00070386]
["bitfinex","BTCUSD",1644496847757,0.07864186,44722.0,44719.0,0.00070386]
["bitfinex","BTCUSD",1644496847758,0.320648,44720.0,44719.0,0.00070386]
["bitfinex","BTCUSD",1644496847957,0.320648,44721.0,44719.0,0.00070386]
["bitfinex","BTCUSD",1644496848259,0.5555049,44717.0,44713.0,0.170673]
["bitfinex","BTCUSD",1644496848461,0.61143224,44717.0,44713.0,0.170673]
["bitfinex","BTCUSD",1644496849060,0.05592734,44717.0,44713.0,0.170673]
["bitfinex","BTCUSD",1644496849559,0.05591963,44718.0,44713.0,0.2213769]
["bitfinex","BTCUSD",1644496849760,0.05591963,44718.0,44713.0,0.1713769]
["bitfinex","BTCUSD",1644496849959,0.13456286,44722.0,44714.0,0.055919]
["bitfinex","BTCUSD",1644496850161,0.26011397,44723.0,44717.0,0.07147933]
["bitfinex","BTCUSD",1644496850420,0.11183663,44724.0,44717.0,0.07147933]
["bitfinex","BTCUSD",1644496850620,0.05591546,44722.0,44718.0,0.170654]
["bitfinex","BTCUSD",1644496850817,0.05591546,44722.0,44718.0,0.17135787]
["bitfinex","BTCUSD",1644496851618,0.26007501,44721.0,44718.0,0.00070387]
["bitfinex","BTCUSD",1644496851821,0.50350324,44721.0,44717.0,0.07147933]
["bitfinex","BTCUSD",1644496852019,0.50350324,44721.0,44718.0,0.00070387]
["bitfinex","BTCUSD",1644496852418,0.50151702,44721.0,44718.0,0.00070387]
["bitfinex","BTCUSD",1644496853021,0.05591987,44720.0,44716.0,0.26910663]
["bitfinex","BTCUSD",1644496853221,0.05591987,44720.0,44717.0,0.17136187]
["bitfinex","BTCUSD",1644496854020,0.05591987,44720.0,44718.0,0.0705178]
["bitfinex","BTCUSD",1644496854263,0.05591987,44720.0,44719.0,0.170651]
["bitfinex","BTCUSD",1644496854463,0.05591987,44720.0,44719.0,0.17147159]
["bitfinex","BTCUSD",1644496856059,0.05591987,44720.0,44719.0,0.18042359]
["bitfinex","BTCUSD",1644496857561,0.05591987,44720.0,44719.0,0.00054734]
["bitfinex","BTCUSD",1644496857766,0.37656887,44720.0,44719.0,0.00054734]
["bitfinex","BTCUSD",1644496858210,0.66131772,44720.0,44719.0,0.00054734]
["bitfinex","BTCUSD",1644496859012,0.97433068,44720.0,44719.0,0.00054734]
["bitfinex","BTCUSD",1644496859220,5.096e-05,44718.0,44715.0,0.00032978]
["bitfinex","BTCUSD",1644496859413,0.320649,44716.0,44715.0,0.00032978]
["bitfinex","BTCUSD",1644496859618,0.61205339,44716.0,44715.0,0.00032978]
["bitfinex","BTCUSD",1644496859812,0.71205339,44716.0,44715.0,0.00032978]
["bitfinex","BTCUSD",1644496860215,0.67001932,44716.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496860417,0.22810888,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496860614,0.54875788,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496861218,0.470649,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496861416,0.320649,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496862077,0.11186507,44714.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496862283,0.55250724,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496862479,0.23185824,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496862880,0.62649111,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496863481,0.62649111,44713.0,44712.0,0.018955]
["bitfinex","BTCUSD",1644496863681,0.30584211,44713.0,44712.0,0.018955]
["bitfinex","BTCUSD",1644496863882,0.67649111,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496864082,0.28185824,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496864683,0.05,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496864886,0.10593207,44714.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496865084,0.05593207,44714.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496865516,0.6886,44725.0,44713.0,0.0768629]
["bitfinex","BTCUSD",1644496865715,0.21808702,44723.0,44714.0,0.24546846]
["bitfinex","BTCUSD",1644496865916,0.320649,44721.0,44714.0,0.30138746]
["bitfinex","BTCUSD",1644496866115,0.32065,44721.0,44714.0,0.30138746]
["bitfinex","BTCUSD",1644496866313,0.21808702,44723.0,44714.0,0.30138746]
["bitfinex","BTCUSD",1644496866314,0.83814,44722.0,44714.0,0.30138746]
["bitfinex","BTCUSD",1644496866514,0.3256032,44720.0,44715.0,0.00070389]
["bitfinex","BTCUSD",1644496867112,0.3756032,44720.0,44715.0,0.00070389]
["bitfinex","BTCUSD",1644496867313,0.75,44718.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496867526,0.3,44717.0,44715.0,0.008953]
["bitfinex","BTCUSD",1644496867715,0.32065,44716.0,44715.0,0.00965689]
["bitfinex","BTCUSD",1644496867919,0.36535,44716.0,44715.0,0.00965689]
["bitfinex","BTCUSD",1644496868118,0.76535,44716.0,44715.0,0.00070389]
["bitfinex","BTCUSD",1644496868315,1.03478253,44716.0,44715.0,0.00070389]
["bitfinex","BTCUSD",1644496868515,0.75,44715.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496868717,0.421295,44714.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496868915,0.32065,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496869166,0.37065,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496869361,0.47065,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496869559,0.526596,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496869760,1.1493826,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496869960,1.1940826,44713.0,44712.0,0.01]
["bitfinex","BTCUSD",1644496872769,1.1940826,44713.0,44696.0,0.156675]
["bitfinex","BTCUSD",1644496872770,0.75,44711.0,44696.0,0.156675]
["bitfinex","BTCUSD",1644496873010,0.055953,44705.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496873210,0.71535,44704.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496873409,0.32065,44702.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496873610,0.36535,44702.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496873808,0.32065,44698.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496874207,0.32065,44697.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496874408,0.42065,44697.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496874610,0.47065,44697.0,44696.0,0.0003651]
["bitfinex","BTCUSD",1644496874809,0.75,44696.0,44677.0,0.1341]
["bitfinex","BTCUSD",1644496875014,0.75,44696.0,44676.0,0.261999]
["bitfinex","BTCUSD",1644496875015,0.05,44683.0,44676.0,0.0022]
["bitfinex","BTCUSD",1644496875214,0.32065,44682.0,44676.0,0.0022]
["bitfinex","BTCUSD",1644496875416,0.0447,44682.0,44681.0,0.06598196]
["bitfinex","BTCUSD",1644496875910,0.0447,44682.0,44681.0,0.11607596]
["bitfinex","BTCUSD",1644496876111,0.0447,44682.0,44679.0,0.00069965]
["bitfinex","BTCUSD",1644496876310,0.0447,44682.0,44681.0,0.05]
["bitfinex","BTCUSD",1644496876510,1.16428363,44694.0,44688.0,0.1996606]
["bitfinex","BTCUSD",1644496876787,1.16428363,44694.0,44684.0,0.05]
["bitfinex","BTCUSD",1644496876788,0.90878363,44694.0,44684.0,0.05]
["bitfinex","BTCUSD",1644496876984,0.6677,44694.0,44684.0,0.05]
["bitfinex","BTCUSD",1644496877186,0.87514897,44699.0,44687.0,0.00069959]
["bitfinex","BTCUSD",1644496877486,0.8192,44699.0,44692.0,0.07094225]
["bitfinex","BTCUSD",1644496877684,0.93444111,44700.0,44692.0,0.07118554]
["bitfinex","BTCUSD",1644496877685,0.24554111,44700.0,44692.0,0.07118554]
["bitfinex","BTCUSD",1644496877883,0.24554111,44700.0,44692.0,0.00024329]
["bitfinex","BTCUSD",1644496878090,0.21505945,44699.0,44692.0,0.00024329]
["bitfinex","BTCUSD",1644496879082,0.27100772,44699.0,44692.0,0.01024329]
["bitfinex","BTCUSD",1644496879482,0.22875238,44696.0,44692.0,0.01024329]
["bitfinex","BTCUSD",1644496879684,0.22875238,44696.0,44693.0,0.00069955]
["bitfinex","BTCUSD",1644496879986,0.32065,44697.0,44693.0,0.00094284]
["bitfinex","BTCUSD",1644496880418,0.1,44697.0,44693.0,0.00094284]
["bitfinex","BTCUSD",1644496880620,0.1,44697.0,44693.0,0.00024329]
["bitfinex","BTCUSD",1644496880819,0.1,44697.0,44693.0,0.00092469]
["bitfinex","BTCUSD",1644496881418,0.27100772,44699.0,44693.0,0.00092469]
["bitfinex","BTCUSD",1644496881619,0.32100772,44699.0,44693.0,0.00092469]
["bitfinex","BTCUSD",1644496881818,0.055949,44698.0,44693.0,0.00024329]
["bitfinex","BTCUSD",1644496882019,0.055949,44698.0,44694.0,0.00068139]
["bitfinex","BTCUSD",1644496882220,0.05,44698.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496882821,0.26505945,44699.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496883020,0.26505945,44699.0,44694.0,0.00024329]
["bitfinex","BTCUSD",1644496883021,0.32065,44698.0,44694.0,0.00024329]
["bitfinex","BTCUSD",1644496883225,0.32065,44698.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496883423,0.32065,44697.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496883623,0.1,44698.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496883822,0.37065,44697.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496884023,0.05,44697.0,44694.0,0.00092468]
["bitfinex","BTCUSD",1644496884262,0.1,44697.0,44694.0,0.00024329]
["bitfinex","BTCUSD",1644496884861,0.42695753,44699.0,44694.0,0.00024329]
["bitfinex","BTCUSD",1644496885664,0.42695753,44699.0,44694.0,0.00090229]
["bitfinex","BTCUSD",1644496885869,0.37100845,44699.0,44694.0,0.00090229]
["bitfinex","BTCUSD",1644496886267,0.32100845,44699.0,44694.0,0.00090229]
["bitfinex","BTCUSD",1644496886465,0.42100845,44699.0,44694.0,0.00090229]
["bitfinex","BTCUSD",1644496886665,0.42100845,44699.0,44694.0,0.00024329]
["bitfinex","BTCUSD",1644496886865,0.32065,44698.0,44694.0,0.00052441]
["bitfinex","BTCUSD",1644496887065,0.47695896,44699.0,44694.0,0.00052441]
["bitfinex","BTCUSD",1644496887266,0.32065,44698.0,44694.0,0.00052441]
["bitfinex","BTCUSD",1644496887466,0.4,44698.0,44693.0,0.00776805]
["bitfinex","BTCUSD",1644496887667,0.5,44698.0,44693.0,0.00798111]
["bitfinex","BTCUSD",1644496888312,0.4,44698.0,44693.0,0.00798111]
["bitfinex","BTCUSD",1644496888618,0.45,44698.0,44693.0,0.00798111]
["bitfinex","BTCUSD",1644496888813,0.4,44698.0,44693.0,0.00815945]
["bitfinex","BTCUSD",1644496889015,0.4,44698.0,44693.0,0.00798111]
["bitfinex","BTCUSD",1644496890217,0.27100686,44699.0,44694.0,0.23438705]
["bitfinex","BTCUSD",1644496890414,0.27100686,44699.0,44694.0,0.0003914]
["bitfinex","BTCUSD",1644496890917,0.32065,44698.0,44694.0,0.0003914]
["bitfinex","BTCUSD",1644496891122,0.376604,44697.0,44694.0,0.0003914]
["bitfinex","BTCUSD",1644496891316,0.37660509,44696.0,44694.0,0.0003914]
["bitfinex","BTCUSD",1644496891515,0.32065,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496891765,0.24862786,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496891964,0.57918131,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496892167,0.89983131,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496892768,0.56927786,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496893366,0.83752326,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496893770,0.88752326,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496894166,0.96602424,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496894375,1.11602424,44695.0,44694.0,0.00021306]
["bitfinex","BTCUSD",1644496894569,1.11602424,44695.0,44694.0,0.008959]
["bitfinex","BTCUSD",1644496894570,0.84777884,44695.0,44694.0,0.008959]
["bitfinex","BTCUSD",1644496895171,1.13764314,44695.0,44694.0,0.008959]
["bitfinex","BTCUSD",1644496895613,0.8105143,44695.0,44694.0,0.008959]
["bitfinex","BTCUSD",1644496895815,0.7605143,44695.0,44694.0,0.008959]
["bitfinex","BTCUSD",1644496896014,0.75,44693.0,44692.0,0.00032109]
["bitfinex","BTCUSD",1644496896216,1.47661785,44693.0,44692.0,0.00032109]
["bitfinex","BTCUSD",1644496896417,1.47661785,44693.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496896418,0.11194317,44689.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496896612,0.21298074,44686.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496896816,0.32065,44684.0,44683.0,0.00128462]
["bitfinex","BTCUSD",1644496897014,0.5264568,44684.0,44683.0,0.00128462]
["bitfinex","BTCUSD",1644496897217,1.29403237,44684.0,44683.0,0.00128462]
["bitfinex","BTCUSD",1644496897616,1.29403237,44684.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496897617,0.96076518,44684.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496897815,0.05,44683.0,44681.0,0.00069839]
["bitfinex","BTCUSD",1644496898016,0.32065,44682.0,44681.0,0.00069839]
["bitfinex","BTCUSD",1644496898415,0.1,44682.0,44681.0,0.00069839]
["bitfinex","BTCUSD",1644496898615,0.21193759,44682.0,44681.0,0.00069839]
["bitfinex","BTCUSD",1644496898815,0.21193759,44682.0,44675.0,0.00936]
["bitfinex","BTCUSD",1644496898816,0.11193759,44682.0,44675.0,0.00936]
["bitfinex","BTCUSD",1644496899021,0.11193759,44682.0,44679.0,0.00069841]
["bitfinex","BTCUSD",1644496899469,0.57847718,44681.0,44679.0,0.00015867]
["bitfinex","BTCUSD",1644496899670,0.32065,44680.0,44679.0,0.00015867]
["bitfinex","BTCUSD",1644496899867,0.1,44680.0,44679.0,0.00015867]
["bitfinex","BTCUSD",1644496900069,0.15596857,44680.0,44676.0,0.050103]
["bitfinex","BTCUSD",1644496900270,0.21193857,44680.0,44676.0,0.050105]
["bitfinex","BTCUSD",1644496900570,0.11193857,44680.0,44676.0,0.050105]
["bitfinex","BTCUSD",1644496901370,0.19511473,44677.0,44676.0,0.050105]
["bitfinex","BTCUSD",1644496901971,0.77438142,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496902172,0.32065,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496902371,0.25108966,44677.0,44675.0,0.009361]
["bitfinex","BTCUSD",1644496902571,0.25108966,44677.0,44675.0,0.05947]
["bitfinex","BTCUSD",1644496902773,0.25108966,44677.0,44675.0,0.050509]
["bitfinex","BTCUSD",1644496903007,0.1,44681.0,44675.0,0.050509]
["bitfinex","BTCUSD",1644496903208,0.2094,44682.0,44675.0,0.050509]
["bitfinex","BTCUSD",1644496903209,0.05596486,44682.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496903608,0.05596486,44682.0,44676.0,0.050104]
["bitfinex","BTCUSD",1644496903809,0.05596486,44682.0,44676.0,0.05080243]
["bitfinex","BTCUSD",1644496904011,0.47907298,44688.0,44681.0,0.20793083]
["bitfinex","BTCUSD",1644496904012,0.055961,44685.0,44681.0,0.20793083]
["bitfinex","BTCUSD",1644496904219,0.3087,44688.0,44681.0,0.25263083]
["bitfinex","BTCUSD",1644496904411,0.23256907,44689.0,44681.0,0.25263083]
["bitfinex","BTCUSD",1644496904610,0.59089818,44692.0,44681.0,0.25263083]
["bitfinex","BTCUSD",1644496904810,0.5902,44692.0,44681.0,0.25263083]
["bitfinex","BTCUSD",1644496905012,0.59089823,44692.0,44682.0,0.050091]
["bitfinex","BTCUSD",1644496905210,0.055953,44691.0,44683.0,0.0447]
["bitfinex","BTCUSD",1644496905410,0.055953,44691.0,44684.0,0.050084]
["bitfinex","BTCUSD",1644496905612,0.11190716,44691.0,44684.0,0.050084]
["bitfinex","BTCUSD",1644496905812,0.30370647,44691.0,44683.0,0.0447]
["bitfinex","BTCUSD",1644496906312,0.30370647,44691.0,44684.0,0.106039]
["bitfinex","BTCUSD",1644496906313,0.05595416,44691.0,44684.0,0.106039]
["bitfinex","BTCUSD",1644496906513,0.055956,44689.0,44684.0,0.106039]
["bitfinex","BTCUSD",1644496906766,0.055956,44689.0,44685.0,0.0447]
["bitfinex","BTCUSD",1644496906962,0.055956,44689.0,44686.0,0.050082]
["bitfinex","BTCUSD",1644496907165,0.1119127,44689.0,44687.0,0.0447]
["bitfinex","BTCUSD",1644496907360,0.1119127,44689.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496907962,0.055956,44689.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496908563,0.055956,44689.0,44688.0,0.094777]
["bitfinex","BTCUSD",1644496909368,0.11190503,44691.0,44688.0,0.35762873]
["bitfinex","BTCUSD",1644496909565,0.05595303,44691.0,44688.0,0.30755173]
["bitfinex","BTCUSD",1644496909965,0.05595303,44691.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496910909,0.055957,44690.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496911110,0.105957,44690.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496911311,0.05595303,44691.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496911511,0.00069787,44692.0,44689.0,0.050075]
["bitfinex","BTCUSD",1644496911711,0.00069787,44692.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496911915,0.00069787,44692.0,44689.0,0.050074]
["bitfinex","BTCUSD",1644496912112,0.05595093,44693.0,44689.0,0.05024994]
["bitfinex","BTCUSD",1644496912312,0.00069787,44692.0,44689.0,0.05024994]
["bitfinex","BTCUSD",1644496912915,0.00069787,44692.0,44689.0,0.39862938]
["bitfinex","BTCUSD",1644496913116,0.3076,44697.0,44690.0,0.0447]
["bitfinex","BTCUSD",1644496913315,0.15,44697.0,44690.0,0.0447]
["bitfinex","BTCUSD",1644496913514,0.15,44697.0,44690.0,0.04487594]
["bitfinex","BTCUSD",1644496913515,0.00069787,44693.0,44690.0,0.04487594]
["bitfinex","BTCUSD",1644496913715,0.00069787,44693.0,44691.0,0.050068]
["bitfinex","BTCUSD",1644496913915,0.00069787,44693.0,44692.0,0.0447]
["bitfinex","BTCUSD",1644496914168,0.00069787,44693.0,44692.0,0.094767]
["bitfinex","BTCUSD",1644496914361,0.27365985,44695.0,44692.0,0.0447]
["bitfinex","BTCUSD",1644496914568,0.055952,44693.0,44692.0,0.0447]
["bitfinex","BTCUSD",1644496917665,0.055952,44693.0,44692.0,0.0310768]
["bitfinex","BTCUSD",1644496918510,0.37648472,44693.0,44692.0,0.0310768]
["bitfinex","BTCUSD",1644496919512,0.05595569,44692.0,44689.0,0.050071]
["bitfinex","BTCUSD",1644496919716,0.055957,44691.0,44686.0,0.19164333]
["bitfinex","BTCUSD",1644496919912,0.055957,44691.0,44688.0,0.00017594]
["bitfinex","BTCUSD",1644496920113,0.055957,44691.0,44689.0,0.050075]
["bitfinex","BTCUSD",1644496920912,0.055957,44691.0,44687.0,0.14171833]
["bitfinex","BTCUSD",1644496921664,0.105957,44691.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644496922060,0.105957,44691.0,44687.0,0.008958]
["bitfinex","BTCUSD",1644496922268,0.05,44691.0,44688.0,0.055953]
["bitfinex","BTCUSD",1644496922460,0.05665355,44692.0,44688.0,0.055953]
["bitfinex","BTCUSD",1644496922861,0.05595569,44692.0,44685.0,0.28416218]
["bitfinex","BTCUSD",1644496923063,0.05595415,44690.0,44685.0,0.28416218]
["bitfinex","BTCUSD",1644496923262,0.05595415,44690.0,44685.0,0.0447]
["bitfinex","BTCUSD",1644496923661,0.05595415,44690.0,44685.0,0.28416218]
["bitfinex","BTCUSD",1644496924262,0.05595415,44690.0,44686.0,0.055955]
["bitfinex","BTCUSD",1644496924661,0.05595415,44690.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496925062,0.00069785,44692.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496925262,0.1119123,44693.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496925516,0.00069786,44692.0,44689.0,0.055952]
["bitfinex","BTCUSD",1644496925715,0.00069786,44692.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496925917,0.320663,44691.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496926117,0.05664985,44692.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496926517,0.05595199,44692.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496926717,0.05664986,44692.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496927319,0.05595744,44691.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496929269,0.05595744,44691.0,44688.0,0.05971457]
["bitfinex","BTCUSD",1644496929470,0.05595744,44691.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496929970,0.055957,44690.0,44688.0,0.01271957]
["bitfinex","BTCUSD",1644496930174,0.055957,44690.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496930371,0.25242595,44689.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496931976,0.267875,44690.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496932374,0.167875,44690.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496933014,0.055957,44690.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496933815,0.055957,44690.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496934213,0.05595744,44691.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496935017,0.320663,44690.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496935214,0.370663,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496935419,0.470663,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496935813,0.1,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496936764,0.16788294,44690.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496936962,0.320663,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496937363,0.1,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496937764,0.420663,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496938164,0.1,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496938366,0.05595744,44691.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496938776,0.670663,44690.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496938967,0.320663,44689.0,44688.0,0.01271857]
["bitfinex","BTCUSD",1644496939164,0.376632,44689.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496939365,0.420663,44689.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496940619,0.720663,44689.0,44688.0,0.00376057]
["bitfinex","BTCUSD",1644496940912,0.376643,44687.0,44683.0,0.00017562]
["bitfinex","BTCUSD",1644496941113,0.376643,44687.0,44677.0,0.19179152]
["bitfinex","BTCUSD",1644496941114,0.23694769,44681.0,44679.0,0.00017562]
["bitfinex","BTCUSD",1644496941313,0.23694769,44681.0,44677.0,0.19266395]
["bitfinex","BTCUSD",1644496941314,0.320663,44680.0,44677.0,0.19266395]
["bitfinex","BTCUSD",1644496941512,0.25408425,44678.0,44677.0,0.00069681]
["bitfinex","BTCUSD",1644496941711,0.57474725,44678.0,44677.0,0.00087243]
["bitfinex","BTCUSD",1644496941914,0.57474725,44678.0,44677.0,0.00069681]
["bitfinex","BTCUSD",1644496942111,0.320663,44677.0,44676.0,0.00017562]
["bitfinex","BTCUSD",1644496942314,0.420663,44677.0,44675.0,0.00057562]
["bitfinex","BTCUSD",1644496942510,0.420663,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496943418,0.15598225,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496943809,0.05598225,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496944011,0.320663,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496944466,0.420663,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496946166,0.1,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496946367,0.10598225,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496946568,0.320663,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496946769,0.05598225,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496946968,0.420663,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496947168,0.320663,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496947368,0.420663,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496947568,0.320668,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496948014,0.01468448,44677.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496948314,0.320668,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496948518,0.726652,44676.0,44675.0,0.0004]
["bitfinex","BTCUSD",1644496948718,0.320668,44674.0,44672.0,0.0021]
["bitfinex","BTCUSD",1644496948915,0.43265007,44674.0,44672.0,0.0021]
["bitfinex","BTCUSD",1644496949116,0.78265007,44674.0,44672.0,0.0021]
["bitfinex","BTCUSD",1644496949314,0.58265007,44674.0,44672.0,0.0021]
["bitfinex","BTCUSD",1644496950519,0.58265007,44674.0,44666.0,0.0033]
["bitfinex","BTCUSD",1644496950520,0.21426539,44670.0,44660.0,0.24508423]
["bitfinex","BTCUSD",1644496950716,0.05598334,44668.0,44661.0,0.320668]
["bitfinex","BTCUSD",1644496951216,0.1,44672.0,44661.0,0.376652]
["bitfinex","BTCUSD",1644496951414,0.1,44672.0,44661.0,0.61633623]
["bitfinex","BTCUSD",1644496951673,0.1,44672.0,44661.0,0.376652]
["bitfinex","BTCUSD",1644496951964,0.28814726,44671.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496953065,0.320668,44670.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496953467,0.28814726,44671.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496953770,0.320668,44670.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496953964,0.28814726,44671.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496954165,0.320668,44670.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496954366,0.28814726,44671.0,44669.0,0.07762347]
["bitfinex","BTCUSD",1644496954964,0.28814726,44671.0,44667.0,0.00069477]
["bitfinex","BTCUSD",1644496955418,0.05598411,44669.0,44667.0,0.00069477]
["bitfinex","BTCUSD",1644496956424,0.05598411,44669.0,44667.0,0.08334557]
["bitfinex","BTCUSD",1644496956620,0.05598411,44669.0,44667.0,0.09230757]
["bitfinex","BTCUSD",1644496957020,0.05598411,44669.0,44668.0,0.320668]
["bitfinex","BTCUSD",1644496957220,0.05544346,44671.0,44667.0,0.09230757]
["bitfinex","BTCUSD",1644496957621,0.05544346,44671.0,44668.0,0.320668]
["bitfinex","BTCUSD",1644496958222,0.05544346,44671.0,44667.0,0.09230757]
["bitfinex","BTCUSD",1644496958521,0.05544346,44671.0,44668.0,0.320668]
["bitfinex","BTCUSD",1644496960570,0.05544346,44671.0,44667.0,0.00965637]
["bitfinex","BTCUSD",1644496960975,0.36920226,44672.0,44667.0,0.00965637]
["bitfinex","BTCUSD",1644496960976,0.01900205,44678.0,44668.0,0.0447]
["bitfinex","BTCUSD",1644496961172,0.01900205,44678.0,44668.0,0.0947]
["bitfinex","BTCUSD",1644496961370,0.01900205,44678.0,44669.0,0.320668]
["bitfinex","BTCUSD",1644496961595,0.01900205,44678.0,44671.0,0.00065273]
["bitfinex","BTCUSD",1644496961871,0.01900205,44678.0,44672.0,0.477301]
["bitfinex","BTCUSD",1644496962270,0.01900205,44678.0,44676.0,0.06746393]
["bitfinex","BTCUSD",1644496962472,0.633167,44688.0,44678.0,0.75]
["bitfinex","BTCUSD",1644496962473,0.5772,44688.0,44678.0,0.75]
["bitfinex","BTCUSD",1644496962672,0.5772,44688.0,44679.0,0.0447]
["bitfinex","BTCUSD",1644496962924,0.00065263,44680.0,44679.0,0.37062597]
["bitfinex","BTCUSD",1644496963222,0.00065263,44680.0,44679.0,0.6761009]
["bitfinex","BTCUSD",1644496963421,0.00065263,44680.0,44679.0,1.0761009]
["bitfinex","BTCUSD",1644496963623,0.00065263,44680.0,44679.0,1.1320589]
["bitfinex","BTCUSD",1644496963823,0.91854617,44692.0,44679.0,1.1320589]
["bitfinex","BTCUSD",1644496964024,0.00065262,44682.0,44679.0,1.1820589]
["bitfinex","BTCUSD",1644496964227,0.00065262,44682.0,44679.0,1.18223404]
["bitfinex","BTCUSD",1644496964423,0.00054361,44682.0,44679.0,1.20519509]
["bitfinex","BTCUSD",1644496964822,0.00054361,44682.0,44679.0,1.19623609]
["bitfinex","BTCUSD",1644496965023,1.15900949,44692.0,44679.0,1.19623609]
["bitfinex","BTCUSD",1644496965223,1.15900949,44692.0,44685.0,0.08733192]
["bitfinex","BTCUSD",1644496965425,0.25960949,44692.0,44685.0,0.13203192]
["bitfinex","BTCUSD",1644496965625,0.25960949,44692.0,44686.0,0.320591]
["bitfinex","BTCUSD",1644496965924,0.25960949,44692.0,44685.0,0.13203192]
["bitfinex","BTCUSD",1644496966124,0.05595765,44692.0,44686.0,0.320589]
["bitfinex","BTCUSD",1644496966324,0.05595765,44692.0,44685.0,0.13203192]
["bitfinex","BTCUSD",1644496966528,0.05595398,44694.0,44686.0,0.33459105]
["bitfinex","BTCUSD",1644496966773,0.05595398,44694.0,44686.0,0.01400205]
["bitfinex","BTCUSD",1644496967369,0.055957,44694.0,44686.0,0.01400205]
["bitfinex","BTCUSD",1644496967571,0.51554631,44696.0,44693.0,0.07189583]
["bitfinex","BTCUSD",1644496967572,0.05595246,44695.0,44693.0,0.07189583]
["bitfinex","BTCUSD",1644496967970,0.320668,44694.0,44693.0,0.07189583]
["bitfinex","BTCUSD",1644496968370,0.320668,44694.0,44693.0,0.08589788]
["bitfinex","BTCUSD",1644496968574,0.60897335,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496969172,0.88346937,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496969377,1.03346937,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496970416,1.03346937,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496970417,1.08346937,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496971018,1.03346937,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496971420,1.08943537,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496971621,0.81493935,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496971819,1.09263984,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496972219,1.14263984,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496972420,1.14263984,44694.0,44693.0,0.04200615]
["bitfinex","BTCUSD",1644496972621,1.14263984,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496973021,1.08667384,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496974168,1.14264084,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496974962,1.14264084,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496975161,1.14264084,44694.0,44693.0,0.01400205]
["bitfinex","BTCUSD",1644496976462,1.14264084,44694.0,44693.0,0.0280041]
["bitfinex","BTCUSD",1644496976663,0.75,44693.0,44679.0,0.0447]
["bitfinex","BTCUSD",1644496976865,0.055974,44683.0,44678.0,0.00017511]
["bitfinex","BTCUSD",1644496977067,0.055974,44683.0,44676.0,0.00017511]
["bitfinex","BTCUSD",1644496977262,0.055974,44683.0,44674.0,0.00017511]
["bitfinex","BTCUSD",1644496977464,0.055974,44683.0,44675.0,0.320668]
["bitfinex","BTCUSD",1644496977763,0.29855368,44684.0,44676.0,0.52985045]
["bitfinex","BTCUSD",1644496978017,0.055974,44683.0,44677.0,0.320666]
["bitfinex","BTCUSD",1644496978216,0.055974,44683.0,44674.0,0.320668]
["bitfinex","BTCUSD",1644496978217,0.43261438,44682.0,44674.0,0.320668]
["bitfinex","BTCUSD",1644496978418,0.43261438,44682.0,44673.0,0.320668]
["bitfinex","BTCUSD",1644496978419,0.05,44682.0,44673.0,0.320668]
["bitfinex","BTCUSD",1644496978619,0.320668,44683.0,44673.0,0.00017511]
["bitfinex","BTCUSD",1644496978916,0.055976,44682.0,44673.0,0.32084311]
["bitfinex","BTCUSD",1644496979117,0.320668,44680.0,44676.0,0.01400205]
["bitfinex","BTCUSD",1644496979317,0.420668,44680.0,44676.0,0.01400205]
["bitfinex","BTCUSD",1644496979516,0.22390482,44680.0,44677.0,0.320668]
["bitfinex","BTCUSD",1644496979720,0.22390482,44680.0,44677.0,0.32084311]
["bitfinex","BTCUSD",1644496979721,0.11195161,44680.0,44677.0,0.32084311]
["bitfinex","BTCUSD",1644496980522,0.11195161,44680.0,44677.0,0.32980211]
["bitfinex","BTCUSD",1644496980717,0.11195161,44680.0,44677.0,0.00913411]
["bitfinex","BTCUSD",1644496980718,0.16195161,44680.0,44677.0,0.00913411]
["bitfinex","BTCUSD",1644496980917,0.16195161,44680.0,44675.0,0.00017511]
["bitfinex","BTCUSD",1644496981119,0.16195161,44680.0,44676.0,0.320668]
["bitfinex","BTCUSD",1644496981519,0.055975,44679.0,44677.0,0.320668]
["bitfinex","BTCUSD",1644496981783,0.055975,44679.0,44673.0,0.37242156]
["bitfinex","BTCUSD",1644496981970,0.05597661,44680.0,44675.0,0.00017511]
["bitfinex","BTCUSD",1644496982167,0.05597661,44680.0,44674.0,0.320668]
["bitfinex","BTCUSD",1644496982371,0.05597661,44680.0,44674.0,0.32084311]
["bitfinex","BTCUSD",1644496982767,0.05597661,44680.0,44679.0,0.19864288]
["bitfinex","BTCUSD",1644496982968,0.16792047,44680.0,44679.0,0.19864288]
["bitfinex","BTCUSD",1644496983170,0.16792047,44680.0,44679.0,0.51929488]
["bitfinex","BTCUSD",1644496983470,0.16792047,44680.0,44679.0,0.19864288]
["bitfinex","BTCUSD",1644496984270,0.16792047,44680.0,44679.0,0.20760288]
["bitfinex","BTCUSD",1644496984769,0.21792047,44680.0,44679.0,0.19864288]
["bitfinex","BTCUSD",1644496985169,0.05597661,44680.0,44679.0,0.19864288]
["bitfinex","BTCUSD",1644496985419,0.05662446,44682.0,44679.0,0.19864288]
["bitfinex","BTCUSD",1644496985420,0.055971,44682.0,44680.0,0.376606]
["bitfinex","BTCUSD",1644496985822,0.05662446,44682.0,44680.0,0.376606]
["bitfinex","BTCUSD",1644496986122,0.00065346,44682.0,44681.0,0.415335]
["bitfinex","BTCUSD",1644496986425,0.00065346,44682.0,44681.0,0.71337604]
["bitfinex","BTCUSD",1644496986629,0.111909,44691.0,44686.0,0.23570711]
["bitfinex","BTCUSD",1644496986926,0.111909,44691.0,44687.0,0.365282]
["bitfinex","BTCUSD",1644496987326,0.055953,44690.0,44687.0,0.365282]
["bitfinex","BTCUSD",1644496987724,0.05585684,44690.0,44688.0,0.0870638]
["bitfinex","BTCUSD",1644496987925,0.10585684,44690.0,44689.0,0.320567]
["bitfinex","BTCUSD",1644496988125,0.10585684,44690.0,44688.0,0.1877178]
["bitfinex","BTCUSD",1644496988526,0.10585684,44690.0,44688.0,0.100654]
["bitfinex","BTCUSD",1644496990069,0.10585684,44690.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496990467,0.10585684,44690.0,44689.0,0.320567]
["bitfinex","BTCUSD",1644496990667,0.05585684,44690.0,44688.0,0.0447]
["bitfinex","BTCUSD",1644496990868,0.05585684,44690.0,44689.0,0.320567]
["bitfinex","BTCUSD",1644496992168,0.05585684,44690.0,44689.0,0.329524]
["bitfinex","BTCUSD",1644496992468,0.05585684,44690.0,44689.0,0.320567]
["bitfinex","BTCUSD",1644496994213,0.05585684,44690.0,44689.0,0.61519787]
["bitfinex","BTCUSD",1644496994415,0.0006745,44692.0,44689.0,0.65989787]
["bitfinex","BTCUSD",1644496994613,0.0006745,44692.0,44690.0,0.320558]
["bitfinex","BTCUSD",1644496994814,0.0006745,44692.0,44691.0,0.05595]
["bitfinex","BTCUSD",1644496995014,0.16190046,44694.0,44691.0,0.3765]
["bitfinex","BTCUSD",1644496995218,0.00065294,44693.0,44692.0,0.320541]
["bitfinex","BTCUSD",1644496995413,0.00065294,44693.0,44692.0,0.08290996]
["bitfinex","BTCUSD",1644496995815,0.05660219,44693.0,44692.0,0.08290996]
["bitfinex","BTCUSD",1644496996314,0.05594925,44693.0,44692.0,0.08290996]
["bitfinex","BTCUSD",1644496996513,0.05594925,44693.0,44692.0,0.09186696]
["bitfinex","BTCUSD",1644496996966,0.05594925,44693.0,44686.0,0.4]
["bitfinex","BTCUSD",1644496996967,0.37661725,44693.0,44686.0,0.4]
["bitfinex","BTCUSD",1644496997168,0.1119143,44691.0,44686.0,0.4]
["bitfinex","BTCUSD",1644496997365,0.05,44690.0,44687.0,0.320581]
["bitfinex","BTCUSD",1644496997771,0.0559563,44691.0,44687.0,0.320581]
["bitfinex","BTCUSD",1644496997966,0.0559563,44691.0,44687.0,0.21711754]
["bitfinex","BTCUSD",1644496998166,0.0559563,44691.0,44688.0,0.376531]
["bitfinex","BTCUSD",1644496998565,0.1059563,44691.0,44688.0,0.376531]
["bitfinex","BTCUSD",1644496998767,0.0559563,44691.0,44688.0,0.376531]
["bitfinex","BTCUSD",1644496999365,0.0559563,44691.0,44690.0,0.07620214]
["bitfinex","BTCUSD",1644496999866,0.1059563,44691.0,44690.0,0.07620214]
["bitfinex","BTCUSD",1644497000067,0.0559563,44691.0,44690.0,0.08516014]
["bitfinex","BTCUSD",1644497000429,0.1059563,44691.0,44690.0,0.008958]
["bitfinex","BTCUSD",1644497000620,0.1059563,44691.0,44688.0,0.055956]
["bitfinex","BTCUSD",1644497000621,0.1059563,44691.0,44689.0,0.320565]
["bitfinex","BTCUSD",1644497000822,0.1619123,44691.0,44689.0,0.320566]
["bitfinex","BTCUSD",1644497001820,0.055957,44690.0,44689.0,0.320566]
["bitfinex","BTCUSD",1644497005272,0.105957,44690.0,44689.0,0.320566]
["bitfinex","BTCUSD",1644497006075,0.105957,44690.0,44689.0,0.38488795]
["bitfinex","BTCUSD",1644497007376,0.055957,44690.0,44689.0,0.38488795]
["bitfinex","BTCUSD",1644497007777,0.105957,44690.0,44689.0,0.38488795]
["bitfinex","BTCUSD",1644497008023,0.167865,44696.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497008818,0.055953,44695.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497009018,0.11190534,44695.0,44694.0,0.24891755]
["bitfinex","BTCUSD",1644497009219,0.055953,44695.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497009820,0.320668,44693.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497010019,0.155955,44693.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497010221,0.31786523,44693.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497010419,0.320668,44692.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497010622,0.31786523,44693.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497011219,0.21786523,44693.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497011420,0.31786523,44693.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497012069,0.05595512,44692.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497012670,0.05595512,44692.0,44690.0,0.376511]
["bitfinex","BTCUSD",1644497013069,0.05580444,44692.0,44690.0,0.376511]
["bitfinex","BTCUSD",1644497013469,0.05580444,44692.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497013669,0.05580444,44692.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497013869,0.05580444,44692.0,44690.0,0.055953]
["bitfinex","BTCUSD",1644497014074,0.05580444,44692.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497015819,0.05580444,44692.0,44690.0,0.385467]
["bitfinex","BTCUSD",1644497017016,0.16190464,44693.0,44690.0,0.385467]
["bitfinex","BTCUSD",1644497017818,0.105955,44693.0,44690.0,0.385467]
["bitfinex","BTCUSD",1644497020169,0.16190531,44693.0,44690.0,0.385467]
["bitfinex","BTCUSD",1644497020372,0.105955,44693.0,44690.0,0.385467]
["bitfinex","BTCUSD",1644497021271,0.105955,44693.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497021769,0.055955,44693.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497023418,0.055955,44693.0,44690.0,0.385467]
["bitfinex","BTCUSD",1644497023622,0.055955,44693.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497025421,0.11190884,44693.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497025920,0.055955,44693.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497026969,0.055955,44693.0,44690.0,0.385468]
["bitfinex","BTCUSD",1644497027170,0.055955,44693.0,44690.0,0.37651]
["bitfinex","BTCUSD",1644497027571,0.320668,44692.0,44690.0,0.027953]
["bitfinex","BTCUSD",1644497027769,0.320668,44692.0,44685.0,0.30357066]
["bitfinex","BTCUSD",1644497027773,0.11190922,44693.0,44685.0,0.19165966]
["bitfinex","BTCUSD",1644497027774,0.105955,44693.0,44685.0,0.19165966]
["bitfinex","BTCUSD",1644497027970,0.111924,44691.0,44684.0,0.21265966]
["bitfinex","BTCUSD",1644497028171,0.05,44690.0,44685.0,0.19165966]
["bitfinex","BTCUSD",1644497028569,0.05595857,44689.0,44686.0,0.320589]
["bitfinex","BTCUSD",1644497028777,0.16787457,44689.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497028969,0.15787457,44689.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497029169,0.05,44688.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497029970,0.105958,44688.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497030417,0.105958,44688.0,44686.0,0.56845446]
["bitfinex","BTCUSD",1644497031020,0.105958,44688.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497031423,0.1056599,44688.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497032220,0.16161766,44688.0,44686.0,0.376548]
["bitfinex","BTCUSD",1644497032620,0.16161766,44688.0,44686.0,0.320589]
["bitfinex","BTCUSD",1644497032825,0.16161766,44688.0,44685.0,0.320599]
["bitfinex","BTCUSD",1644497033223,0.16161766,44688.0,44685.0,0.51250546]
["bitfinex","BTCUSD",1644497033422,0.1056599,44688.0,44685.0,0.51250546]
["bitfinex","BTCUSD",1644497034369,0.1056599,44688.0,44685.0,0.376558]
["bitfinex","BTCUSD",1644497034569,0.25842371,44687.0,44685.0,0.376558]
["bitfinex","BTCUSD",1644497034774,0.25842371,44687.0,44684.0,0.029959]
["bitfinex","BTCUSD",1644497034775,0.376635,44686.0,44684.0,0.029959]
["bitfinex","BTCUSD",1644497034969,0.320668,44685.0,44684.0,0.021]
["bitfinex","BTCUSD",1644497035168,0.56165153,44685.0,44684.0,0.021]
["bitfinex","BTCUSD",1644497035368,0.34098353,44685.0,44684.0,0.021]
["bitfinex","BTCUSD",1644497035567,0.105967,44686.0,44684.0,0.021]
["bitfinex","BTCUSD",1644497035568,0.16193337,44686.0,44684.0,0.021]
["bitfinex","BTCUSD",1644497036572,0.21446747,44685.0,44684.0,0.021]
["bitfinex","BTCUSD",1644497037920,0.21446747,44685.0,44684.0,0.01259641]
["bitfinex","BTCUSD",1644497038621,0.21446747,44685.0,44684.0,0.02155541]
["bitfinex","BTCUSD",1644497040522,0.53513547,44685.0,44684.0,0.02155541]
["bitfinex","BTCUSD",1644497040922,0.63513547,44685.0,44684.0,0.02155541]
["bitfinex","BTCUSD",1644497041523,0.320668,44684.0,44680.0,0.055965]
["bitfinex","BTCUSD",1644497041774,0.05596419,44684.0,44680.0,0.055965]
["bitfinex","BTCUSD",1644497041968,0.05596419,44684.0,44681.0,0.320634]
["bitfinex","BTCUSD",1644497042967,0.055963,44683.0,44681.0,0.320634]
["bitfinex","BTCUSD",1644497043167,0.055963,44683.0,44682.0,0.055963]
["bitfinex","BTCUSD",1644497043368,0.055963,44683.0,44682.0,0.376589]
["bitfinex","BTCUSD",1644497044768,0.055963,44683.0,44682.0,0.055963]
["bitfinex","BTCUSD",1644497044968,0.055963,44683.0,44682.0,0.376589]
["bitfinex","BTCUSD",1644497045418,0.055963,44683.0,44682.0,0.055963]
["bitfinex","BTCUSD",1644497046621,0.055963,44683.0,44682.0,0.376589]
["bitfinex","BTCUSD",1644497046819,0.105963,44683.0,44682.0,0.064921]
["bitfinex","BTCUSD",1644497047217,0.105963,44683.0,44678.0,0.00079227]
["bitfinex","BTCUSD",1644497047218,0.105963,44683.0,44680.0,0.055965]
["bitfinex","BTCUSD",1644497047418,0.16192765,44683.0,44681.0,0.320634]
["bitfinex","BTCUSD",1644497047820,0.055965,44682.0,44681.0,0.320634]
["bitfinex","BTCUSD",1644497048422,0.055965,44682.0,44680.0,0.055965]
["bitfinex","BTCUSD",1644497048622,0.11193125,44682.0,44678.0,0.00079227]
["bitfinex","BTCUSD",1644497048822,0.11194,44681.0,44678.0,0.00061716]
["bitfinex","BTCUSD",1644497049274,0.20351509,44680.0,44678.0,0.00061716]
["bitfinex","BTCUSD",1644497049475,0.20145658,44678.0,44674.0,0.320668]
["bitfinex","BTCUSD",1644497049679,0.20145658,44678.0,44675.0,0.376636]
["bitfinex","BTCUSD",1644497049875,0.20145658,44678.0,44677.0,0.32128514]
["bitfinex","BTCUSD",1644497050473,0.20145658,44678.0,44677.0,0.320668]
["bitfinex","BTCUSD",1644497050676,0.20145658,44678.0,44677.0,0.00896]
["bitfinex","BTCUSD",1644497050876,0.20145658,44678.0,44677.0,0.329628]
["bitfinex","BTCUSD",1644497051076,0.20145658,44678.0,44677.0,0.376636]
["bitfinex","BTCUSD",1644497051278,0.055968,44679.0,44677.0,0.376636]
["bitfinex","BTCUSD",1644497055030,0.11193632,44679.0,44677.0,0.376636]
["bitfinex","BTCUSD",1644497055230,0.055968,44679.0,44677.0,0.376636]
["bitfinex","BTCUSD",1644497055631,0.055968,44679.0,44677.0,0.385596]
["bitfinex","BTCUSD",1644497055829,0.055968,44679.0,44677.0,0.376636]
["bitfinex","BTCUSD",1644497056972,0.1119321,44681.0,44677.0,0.376636]
["bitfinex","BTCUSD",1644497057171,0.23298797,44682.0,44677.0,0.05614311]
["bitfinex","BTCUSD",1644497057380,0.21230603,44682.0,44677.0,0.05614311]
["bitfinex","BTCUSD",1644497057572,0.3126,44684.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497058073,0.05596408,44683.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497058271,0.055965,44682.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497058672,0.05560722,44682.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497058871,0.05560722,44682.0,44680.0,0.320644]
["bitfinex","BTCUSD",1644497059074,0.05560722,44682.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497059473,0.11157198,44682.0,44679.0,0.064922]
["bitfinex","BTCUSD",1644497059675,0.11157198,44682.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497060075,0.05560722,44682.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497060518,0.11157142,44682.0,44679.0,0.055963]
["bitfinex","BTCUSD",1644497061219,0.05560722,44682.0,44680.0,0.06937167]
["bitfinex","BTCUSD",1644497061420,0.055964,44683.0,44681.0,0.055964]
["bitfinex","BTCUSD",1644497061620,0.11192776,44683.0,44681.0,0.055964]
["bitfinex","BTCUSD",1644497062722,0.22884208,44685.0,44681.0,0.055964]
["bitfinex","BTCUSD",1644497062723,0.34076544,44685.0,44681.0,0.055964]
["bitfinex","BTCUSD",1644497063022,0.22884208,44685.0,44681.0,0.055964]
["bitfinex","BTCUSD",1644497063322,0.22884208,44685.0,44681.0,0.064922]
["bitfinex","BTCUSD",1644497064273,0.055964,44683.0,44681.0,0.064922]
["bitfinex","BTCUSD",1644497065672,0.11192724,44683.0,44681.0,0.064922]
["bitfinex","BTCUSD",1644497066976,0.320668,44682.0,44681.0,0.008958]
["bitfinex","BTCUSD",1644497067274,0.370668,44682.0,44681.0,0.008958]
["bitfinex","BTCUSD",1644497067474,0.470668,44682.0,44681.0,0.008958]
["bitfinex","BTCUSD",1644497068023,1.13698098,44682.0,44681.0,0.00342032]
["bitfinex","BTCUSD",1644497068224,1.08100698,44682.0,44681.0,0.00342032]
["bitfinex","BTCUSD",1644497068624,0.320668,44681.0,44678.0,0.00065521]
["bitfinex","BTCUSD",1644497068925,0.56795555,44679.0,44678.0,0.00065521]
["bitfinex","BTCUSD",1644497069129,0.61795555,44679.0,44678.0,0.00065521]
["bitfinex","BTCUSD",1644497069324,0.98115982,44679.0,44678.0,0.00065521]
["bitfinex","BTCUSD",1644497069725,0.98115982,44679.0,44671.0,0.00017511]
["bitfinex","BTCUSD",1644497069726,0.055975,44678.0,44671.0,0.00017511]
["bitfinex","BTCUSD",1644497069924,0.055975,44678.0,44670.0,0.19189018]
["bitfinex","BTCUSD",1644497069925,0.37664234,44677.0,44676.0,0.00065521]
["bitfinex","BTCUSD",1644497070126,0.42664234,44677.0,44676.0,0.00065521]
["bitfinex","BTCUSD",1644497070331,0.52664234,44677.0,44676.0,0.00065521]
["bitfinex","BTCUSD",1644497070527,0.05597434,44677.0,44676.0,0.00065521]
["bitfinex","BTCUSD",1644497070927,0.05597434,44677.0,44673.0,0.00017511]
["bitfinex","BTCUSD",1644497071126,0.05597434,44677.0,44674.0,0.33028322]
["bitfinex","BTCUSD",1644497071326,0.05597434,44677.0,44675.0,0.320668]
["bitfinex","BTCUSD",1644497071526,0.05597434,44677.0,44676.0,0.320668]
["bitfinex","BTCUSD",1644497071778,0.670668,44677.0,44675.0,0.00017511]
["bitfinex","BTCUSD",1644497071976,0.320668,44676.0,44674.0,0.00083033]
["bitfinex","BTCUSD",1644497072179,0.32057051,44676.0,44672.0,0.00017511]
["bitfinex","BTCUSD",1644497072378,0.320668,44675.0,44674.0,0.00065522]
["bitfinex","BTCUSD",1644497073276,0.320668,44675.0,44671.0,0.00017511]
["bitfinex","BTCUSD",1644497073477,0.055977,44675.0,44672.0,0.00065523]
["bitfinex","BTCUSD",1644497073680,0.620669,44674.0,44672.0,0.00065523]
["bitfinex","BTCUSD",1644497073880,0.376656,44673.0,44672.0,0.00083034]
["bitfinex","BTCUSD",1644497074076,0.376656,44673.0,44672.0,0.00065523]
["bitfinex","BTCUSD",1644497074277,0.476656,44673.0,44672.0,0.00065523]
["bitfinex","BTCUSD",1644497074478,0.85130184,44673.0,44670.0,0.00017511]
["bitfinex","BTCUSD",1644497074677,0.85130184,44673.0,44669.0,0.76739263]
["bitfinex","BTCUSD",1644497074678,0.320669,44672.0,44669.0,0.76739263]
["bitfinex","BTCUSD",1644497074878,0.320669,44670.0,44669.0,0.76756774]
["bitfinex","BTCUSD",1644497075077,0.470669,44670.0,44669.0,0.76739263]
["bitfinex","BTCUSD",1644497075280,0.520669,44670.0,44669.0,0.76739263]
["bitfinex","BTCUSD",1644497075928,0.82669849,44670.0,44669.0,0.76739263]
["bitfinex","BTCUSD",1644497076325,0.77669849,44670.0,44669.0,0.76739263]
["bitfinex","BTCUSD",1644497076526,0.77669849,44670.0,44668.0,0.00017511]
["bitfinex","BTCUSD",1644497076726,0.75,44667.0,44661.0,0.00262145]
["bitfinex","BTCUSD",1644497076932,0.69879242,44666.0,44658.0,0.0043]
["bitfinex","BTCUSD",1644497077226,0.370669,44665.0,44661.0,0.76739263]
["bitfinex","BTCUSD",1644497077425,0.320669,44664.0,44661.0,0.76739263]
["bitfinex","BTCUSD",1644497077627,0.370669,44664.0,44661.0,0.76739263]
["bitfinex","BTCUSD",1644497077825,0.58265768,44664.0,44661.0,0.76739263]
["bitfinex","BTCUSD",1644497078024,0.320669,44663.0,44661.0,0.76739263]
["bitfinex","BTCUSD",1644497078226,0.320669,44663.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497078227,0.320669,44662.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497078429,0.420669,44662.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497078628,0.32727213,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497078825,0.37727213,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497079026,0.37727213,44661.0,44660.0,0.023328]
["bitfinex","BTCUSD",1644497079279,0.42727213,44661.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497079680,0.37727213,44661.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497079878,0.27727213,44661.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497080078,0.37727213,44661.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497080479,0.320669,44662.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497080679,0.16798398,44663.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497080680,0.05599398,44663.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497080882,6.931e-05,44664.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497081482,6.931e-05,44664.0,44661.0,0.320669]
["bitfinex","BTCUSD",1644497081679,6.931e-05,44664.0,44662.0,0.320669]
["bitfinex","BTCUSD",1644497081879,0.320669,44663.0,44660.0,0.01501942]
["bitfinex","BTCUSD",1644497082080,0.05606013,44664.0,44660.0,0.01501942]
["bitfinex","BTCUSD",1644497082081,0.24567942,44661.0,44660.0,0.01501942]
["bitfinex","BTCUSD",1644497082285,0.61634842,44661.0,44660.0,0.01501942]
["bitfinex","BTCUSD",1644497082679,0.66634842,44661.0,44660.0,0.01501942]
["bitfinex","BTCUSD",1644497082923,0.60596003,44661.0,44660.0,0.023328]
["bitfinex","BTCUSD",1644497083125,0.65596003,44661.0,44660.0,0.023328]
["bitfinex","BTCUSD",1644497083322,0.60596003,44661.0,44660.0,0.014364]
["bitfinex","BTCUSD",1644497084225,0.60596003,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497084623,0.34567942,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497084825,0.24567942,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497085025,0.66634842,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497085223,0.34567942,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497086224,0.24567942,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497086529,0.34567942,44661.0,44660.0,0.0054]
["bitfinex","BTCUSD",1644497086779,0.32892584,44658.0,44643.0,0.17222744]
["bitfinex","BTCUSD",1644497086979,0.32892584,44658.0,44643.0,0.0032]
["bitfinex","BTCUSD",1644497086980,0.16202796,44655.0,44643.0,0.0032]
["bitfinex","BTCUSD",1644497087173,0.112041,44653.0,44643.0,0.0032]
["bitfinex","BTCUSD",1644497087373,0.376686,44652.0,44644.0,0.08112045]
["bitfinex","BTCUSD",1644497087674,0.24779904,44653.0,44646.0,0.320669]
["bitfinex","BTCUSD",1644497088473,0.24779904,44653.0,44644.0,0.08112045]
["bitfinex","BTCUSD",1644497088672,0.54779904,44653.0,44646.0,0.320669]
["bitfinex","BTCUSD",1644497088875,0.54779904,44653.0,44644.0,0.08112045]
["bitfinex","BTCUSD",1644497088876,0.056017,44651.0,44644.0,0.08112045]
["bitfinex","BTCUSD",1644497089078,0.056017,44651.0,44646.0,0.320669]
["bitfinex","BTCUSD",1644497089276,0.056017,44651.0,44634.0,0.0021]
["bitfinex","BTCUSD",1644497089483,0.056017,44651.0,44633.0,0.2875997]
["bitfinex","BTCUSD",1644497089485,0.00568534,44641.0,44633.0,0.2875997]
["bitfinex","BTCUSD",1644497089678,0.00568534,44641.0,44609.0,0.4]
["bitfinex","BTCUSD",1644497089679,0.15,44632.0,44609.0,0.4]
["bitfinex","BTCUSD",1644497089879,0.15,44632.0,44614.0,0.0011]
["bitfinex","BTCUSD",1644497089880,0.05,44630.0,44614.0,0.0011]
["bitfinex","BTCUSD",1644497090078,0.320669,44629.0,44615.0,0.001]
["bitfinex","BTCUSD",1644497090279,0.320669,44629.0,44625.0,0.29295517]
["bitfinex","BTCUSD",1644497090280,0.05,44627.0,44625.0,0.29295517]
["bitfinex","BTCUSD",1644497090531,0.12879578,44631.0,44625.0,0.29295517]
["bitfinex","BTCUSD",1644497090532,0.15603689,44636.0,44626.0,0.75]
["bitfinex","BTCUSD",1644497090729,0.1,44634.0,44625.0,0.21122979]
["bitfinex","BTCUSD",1644497090929,0.056039,44631.0,44625.0,0.21122979]
["bitfinex","BTCUSD",1644497091129,0.44396311,44635.0,44625.0,0.21122979]
["bitfinex","BTCUSD",1644497091130,0.2064,44639.0,44627.0,0.75]
["bitfinex","BTCUSD",1644497091329,0.056037,44642.0,44628.0,0.94581111]
["bitfinex","BTCUSD",1644497091536,0.056037,44642.0,44629.0,0.75]
["bitfinex","BTCUSD",1644497091537,0.356037,44642.0,44629.0,0.75]
["bitfinex","BTCUSD",1644497091740,1.0054,44645.0,44630.0,0.320751]
["bitfinex","BTCUSD",1644497091929,1.0054,44645.0,44642.0,0.07969778]
["bitfinex","BTCUSD",1644497092131,0.07310041,44658.0,44644.0,1.070751]
["bitfinex","BTCUSD",1644497092328,0.1,44663.0,44644.0,1.070751]
["bitfinex","BTCUSD",1644497092329,0.05,44663.0,44647.0,0.05]
["bitfinex","BTCUSD",1644497092534,0.05,44663.0,44658.0,0.5586]
["bitfinex","BTCUSD",1644497092535,0.2245,44662.0,44658.0,0.5586]
["bitfinex","BTCUSD",1644497092736,0.01361368,44673.0,44663.0,0.75]
["bitfinex","BTCUSD",1644497092934,0.02764595,44665.0,44664.0,0.7947]
["bitfinex","BTCUSD",1644497093132,0.01710087,44686.0,44670.0,0.01945234]
["bitfinex","BTCUSD",1644497093334,0.01710087,44686.0,44675.0,0.5586]
["bitfinex","BTCUSD",1644497093335,0.02596122,44683.0,44675.0,0.5586]
["bitfinex","BTCUSD",1644497093632,0.320751,44678.0,44676.0,0.0447]
["bitfinex","BTCUSD",1644497093830,0.320751,44678.0,44676.0,0.04388]
["bitfinex","BTCUSD",1644497094030,0.02069458,44679.0,44676.0,0.04347]
["bitfinex","BTCUSD",1644497094313,0.02069458,44679.0,44674.0,0.24587536]
["bitfinex","BTCUSD",1644497094515,0.02069458,44679.0,44672.0,0.0447]
["bitfinex","BTCUSD",1644497094516,0.320751,44676.0,44672.0,0.0447]
["bitfinex","BTCUSD",1644497094908,0.02637992,44679.0,44670.0,0.01945234]
["bitfinex","BTCUSD",1644497094909,0.250788,44678.0,44670.0,0.01945234]
["bitfinex","BTCUSD",1644497095110,0.02,44679.0,44663.0,0.320751]
["bitfinex","BTCUSD",1644497095308,0.02,44679.0,44665.0,0.05]
["bitfinex","BTCUSD",1644497095309,0.0006946,44676.0,44665.0,0.05]
["bitfinex","BTCUSD",1644497095509,0.0006946,44676.0,44671.0,0.38458475]
["bitfinex","BTCUSD",1644497095708,0.0006946,44676.0,44675.0,0.26292363]
["bitfinex","BTCUSD",1644497095910,0.3214456,44676.0,44675.0,0.26292363]
["bitfinex","BTCUSD",1644497096108,0.3214456,44676.0,44671.0,0.06383375]
["bitfinex","BTCUSD",1644497096109,0.320751,44676.0,44671.0,0.06383375]
["bitfinex","BTCUSD",1644497096308,0.00069459,44678.0,44671.0,0.06383375]
["bitfinex","BTCUSD",1644497096512,1.28061595,44678.0,44662.0,0.0447]
["bitfinex","BTCUSD",1644497096711,1.28061595,44678.0,44658.0,0.05]
["bitfinex","BTCUSD",1644497096712,0.30568534,44677.0,44655.0,0.25592166]
["bitfinex","BTCUSD",1644497096917,0.250788,44676.0,44657.0,0.45]
["bitfinex","BTCUSD",1644497097212,0.30568534,44677.0,44662.0,0.05]
["bitfinex","BTCUSD",1644497097213,0.3,44677.0,44662.0,0.05]
["bitfinex","BTCUSD",1644497097410,0.95917036,44678.0,44662.0,0.35]
["bitfinex","BTCUSD",1644497097807,0.95917036,44678.0,44665.0,0.05]
["bitfinex","BTCUSD",1644497097808,0.00069425,44669.0,44665.0,0.05]
["bitfinex","BTCUSD",1644497098023,0.00069425,44669.0,44667.0,0.51419972]
["bitfinex","BTCUSD",1644497098221,0.00069425,44669.0,44668.0,0.320561]
["bitfinex","BTCUSD",1644497098425,0.95917036,44678.0,44668.0,0.320561]
["bitfinex","BTCUSD",1644497098622,0.95917036,44678.0,44667.0,0.51419972]
["bitfinex","BTCUSD",1644497098822,0.95917036,44678.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497098823,0.23118849,44675.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497099022,0.1,44676.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497099223,0.370569,44675.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497099426,0.05,44675.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497099624,0.320569,44674.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497099824,0.05,44675.0,44667.0,0.1893706]
["bitfinex","BTCUSD",1644497100024,0.05,44675.0,44672.0,0.08314478]
["bitfinex","BTCUSD",1644497100025,0.00069422,44673.0,44672.0,0.08314478]
["bitfinex","BTCUSD",1644497100225,0.00069422,44673.0,44672.0,0.40371378]
["bitfinex","BTCUSD",1644497100428,0.00058134,44673.0,44672.0,0.40371378]
["bitfinex","BTCUSD",1644497100926,0.320569,44678.0,44672.0,0.08314478]
["bitfinex","BTCUSD",1644497101327,0.320569,44677.0,44673.0,0.29496466]
["bitfinex","BTCUSD",1644497101527,0.02,44679.0,44673.0,0.29496466]
["bitfinex","BTCUSD",1644497101775,0.02,44679.0,44674.0,0.320569]
["bitfinex","BTCUSD",1644497101980,0.02,44679.0,44673.0,0.29496466]
["bitfinex","BTCUSD",1644497102778,0.1,44677.0,44662.0,0.320569]
["bitfinex","BTCUSD",1644497102978,0.1,44677.0,44663.0,0.320569]
["bitfinex","BTCUSD",1644497103178,0.36807365,44677.0,44664.0,0.32056]
["bitfinex","BTCUSD",1644497103378,0.2532596,44676.0,44664.0,0.32056]
["bitfinex","BTCUSD",1644497103578,0.15,44677.0,44664.0,0.32056]
["bitfinex","BTCUSD",1644497103882,0.15,44677.0,44672.0,0.08136829]
["bitfinex","BTCUSD",1644497104077,0.320569,44676.0,44672.0,0.07636829]
["bitfinex","BTCUSD",1644497104679,0.58409461,44676.0,44662.0,0.2420357]
["bitfinex","BTCUSD",1644497104878,0.0006942,44676.0,44670.0,0.19202465]
["bitfinex","BTCUSD",1644497105078,0.0006942,44676.0,44671.0,0.320384]
["bitfinex","BTCUSD",1644497105527,0.0006942,44676.0,44670.0,0.19202465]
["bitfinex","BTCUSD",1644497105729,0.1,44677.0,44671.0,0.33571444]
["bitfinex","BTCUSD",1644497105930,0.320569,44678.0,44671.0,0.33571444]
["bitfinex","BTCUSD",1644497106127,0.320569,44675.0,44671.0,0.07268415]
["bitfinex","BTCUSD",1644497106326,0.05,44675.0,44672.0,0.320569]
["bitfinex","BTCUSD",1644497106526,0.05,44675.0,44670.0,0.19202465]
["bitfinex","BTCUSD",1644497106527,0.05,44675.0,44670.0,0.1147088]
["bitfinex","BTCUSD",1644497106726,0.0006942,44676.0,44671.0,0.06826279]
["bitfinex","BTCUSD",1644497106927,0.1,44676.0,44671.0,0.06826279]
["bitfinex","BTCUSD",1644497107235,0.05069421,44675.0,44671.0,0.06826279]
["bitfinex","BTCUSD",1644497107426,0.05069421,44675.0,44670.0,0.1147088]
["bitfinex","BTCUSD",1644497107627,0.05069421,44675.0,44671.0,0.320569]
["bitfinex","BTCUSD",1644497107828,0.05069421,44675.0,44672.0,0.320569]
["bitfinex","BTCUSD",1644497108028,0.00069421,44675.0,44670.0,0.1147088]
["bitfinex","BTCUSD",1644497108327,0.02,44679.0,44671.0,0.320313]
["bitfinex","BTCUSD",1644497108328,0.0006942,44676.0,44671.0,0.320313]
["bitfinex","BTCUSD",1644497108528,0.0006942,44676.0,44670.0,0.1147088]
["bitfinex","BTCUSD",1644497108728,0.1,44681.0,44671.0,0.320569]
["bitfinex","BTCUSD",1644497108928,0.25880624,44679.0,44670.0,0.1147088]
["bitfinex","BTCUSD",1644497109172,0.320569,44675.0,44670.0,0.1147088]
["bitfinex","BTCUSD",1644497109572,0.0087206,44676.0,44670.0,0.320569]
["bitfinex","BTCUSD",1644497109779,0.0087206,44676.0,44671.0,0.320569]
["bitfinex","BTCUSD",1644497109972,0.0087206,44676.0,44672.0,0.320561]
["bitfinex","BTCUSD",1644497110373,0.0087206,44676.0,44669.0,0.24202117]
["bitfinex","BTCUSD",1644497110374,0.320569,44675.0,44669.0,0.24202117]
["bitfinex","BTCUSD",1644497110575,0.0087206,44676.0,44670.0,0.320569]
["bitfinex","BTCUSD",1644497111076,0.320569,44675.0,44674.0,0.06431708]
["bitfinex","BTCUSD",1644497111273,0.0087206,44676.0,44675.0,0.3502861]
["bitfinex","BTCUSD",1644497111475,0.0087206,44676.0,44675.0,0.6708551]
["bitfinex","BTCUSD",1644497112175,0.77449339,44688.0,44675.0,0.6708551]
["bitfinex","BTCUSD",1644497112176,0.18959339,44690.0,44677.0,0.75]
["bitfinex","BTCUSD",1644497112382,0.18980559,44694.0,44682.0,0.4]
["bitfinex","BTCUSD",1644497112578,0.23705969,44696.0,44683.0,0.69004508]
["bitfinex","BTCUSD",1644497112579,0.18959339,44695.0,44683.0,0.69004508]
["bitfinex","BTCUSD",1644497112774,0.18959339,44695.0,44683.0,0.73855508]
["bitfinex","BTCUSD",1644497112775,0.48980559,44695.0,44683.0,0.73855508]
["bitfinex","BTCUSD",1644497113024,0.48980559,44695.0,44685.0,0.24945029]
["bitfinex","BTCUSD",1644497113025,0.0002122,44694.0,44685.0,0.24945029]
["bitfinex","BTCUSD",1644497113233,0.18980015,44698.0,44691.0,0.75]
["bitfinex","BTCUSD",1644497113430,0.035,44709.0,44700.0,0.2]
["bitfinex","BTCUSD",1644497113431,0.11488925,44702.0,44700.0,0.2]
["bitfinex","BTCUSD",1644497113630,0.28470022,44707.0,44701.0,1.154166]
["bitfinex","BTCUSD",1644497113631,0.11488925,44707.0,44701.0,1.154166]
["bitfinex","BTCUSD",1644497113825,0.035,44709.0,44702.0,0.1788]
["bitfinex","BTCUSD",1644497113826,0.00021285,44708.0,44702.0,0.1788]
["bitfinex","BTCUSD",1644497114026,0.22406734,44706.0,44703.0,0.320344]
["bitfinex","BTCUSD",1644497114226,0.22406734,44706.0,44705.0,0.7010607]
["bitfinex","BTCUSD",1644497114426,0.00021285,44707.0,44706.0,0.320322]
["bitfinex","BTCUSD",1644497114624,0.20637258,44708.0,44706.0,0.320322]
["bitfinex","BTCUSD",1644497114823,0.20615973,44708.0,44706.0,0.320322]
["bitfinex","BTCUSD",1644497115224,0.03521285,44709.0,44706.0,0.320322]
["bitfinex","BTCUSD",1644497115423,0.035,44709.0,44706.0,0.320322]
["bitfinex","BTCUSD",1644497116025,0.035,44709.0,44708.0,0.64382021]
["bitfinex","BTCUSD",1644497116226,0.035,44709.0,44708.0,0.319281]
["bitfinex","BTCUSD",1644497116876,0.035,44709.0,44708.0,0.320306]
["bitfinex","BTCUSD",1644497117078,0.035,44709.0,44708.0,0.720306]
["bitfinex","BTCUSD",1644497117282,0.035,44709.0,44708.0,1.01234139]
["bitfinex","BTCUSD",1644497117778,0.035,44709.0,44708.0,1.11234139]
["bitfinex","BTCUSD",1644497117982,0.00021285,44712.0,44710.0,0.320289]
["bitfinex","BTCUSD",1644497118178,0.00090673,44711.0,44710.0,0.52755748]
["bitfinex","BTCUSD",1644497118378,0.00069388,44711.0,44710.0,0.52755748]
["bitfinex","BTCUSD",1644497118776,0.00069388,44711.0,44710.0,0.62755748]
["bitfinex","BTCUSD",1644497118978,0.00021285,44716.0,44710.0,0.83297631]
["bitfinex","BTCUSD",1644497119178,0.02,44719.0,44717.0,0.27995171]
["bitfinex","BTCUSD",1644497119179,0.00021285,44718.0,44717.0,0.27995171]
["bitfinex","BTCUSD",1644497119379,0.02277504,44719.0,44718.0,0.320222]
["bitfinex","BTCUSD",1644497120191,0.02277504,44719.0,44718.0,0.71506798]
["bitfinex","BTCUSD",1644497120192,0.02,44719.0,44718.0,0.71506798]
["bitfinex","BTCUSD",1644497120648,0.00277481,44727.0,44720.0,0.1341]
["bitfinex","BTCUSD",1644497120846,0.00277481,44727.0,44726.0,0.320154]
["bitfinex","BTCUSD",1644497121044,0.00265224,44727.0,44726.0,0.01072023]
["bitfinex","BTCUSD",1644497121245,0.00265224,44727.0,44726.0,0.25860681]
["bitfinex","BTCUSD",1644497121446,0.02,44729.0,44726.0,0.25860681]
["bitfinex","BTCUSD",1644497121646,0.02,44729.0,44726.0,0.32476243]
["bitfinex","BTCUSD",1644497121846,0.02,44729.0,44726.0,0.01072023]
["bitfinex","BTCUSD",1644497122047,0.02,44729.0,44725.0,0.4]
["bitfinex","BTCUSD",1644497122249,0.02,44729.0,44726.0,0.010723]
["bitfinex","BTCUSD",1644497122851,0.02,44729.0,44727.0,0.19618188]
["bitfinex","BTCUSD",1644497123049,0.02,44729.0,44728.0,0.010721]
["bitfinex","BTCUSD",1644497123250,0.02,44729.0,44728.0,1.27908359]
["bitfinex","BTCUSD",1644497123450,0.10478388,44729.0,44728.0,1.27908359]
["bitfinex","BTCUSD",1644497123650,0.30558506,44729.0,44728.0,1.27908359]
["bitfinex","BTCUSD",1644497123849,0.62600106,44729.0,44728.0,1.27908359]
["bitfinex","BTCUSD",1644497124050,0.62600106,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497124274,0.67600106,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497124472,0.10478388,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497124674,0.02,44729.0,44728.0,1.14980459]
["bitfinex","BTCUSD",1644497125576,0.02,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497125772,0.10523212,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497126272,0.15523212,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497127275,0.10523212,44729.0,44728.0,1.13908359]
["bitfinex","BTCUSD",1644497128034,0.10523212,44729.0,44728.0,0.62733384]
["bitfinex","BTCUSD",1644497128237,0.42564812,44729.0,44717.0,0.55133521]
["bitfinex","BTCUSD",1644497128435,0.2522073,44728.0,44718.0,0.010725]
["bitfinex","BTCUSD",1644497129535,0.26261893,44723.0,44715.0,0.81336369]
["bitfinex","BTCUSD",1644497129739,0.26261893,44723.0,44715.0,0.4]
["bitfinex","BTCUSD",1644497130236,0.2522073,44728.0,44715.0,0.4]
["bitfinex","BTCUSD",1644497130738,0.2522073,44728.0,44716.0,0.34632004]
["bitfinex","BTCUSD",1644497131134,0.2233171,44724.0,44716.0,0.34632004]
["bitfinex","BTCUSD",1644497131337,0.2522073,44728.0,44718.0,0.29311986]
["bitfinex","BTCUSD",1644497131676,0.10591535,44729.0,44718.0,0.29311986]
["bitfinex","BTCUSD",1644497131677,0.15591535,44729.0,44718.0,0.29311986]
["bitfinex","BTCUSD",1644497131876,0.15591535,44729.0,44718.0,0.22903222]
["bitfinex","BTCUSD",1644497132276,0.26016599,44726.0,44718.0,0.22903222]
["bitfinex","BTCUSD",1644497132476,0.02068324,44729.0,44718.0,0.22903222]
["bitfinex","BTCUSD",1644497132877,0.055918,44728.0,44716.0,0.63260504]
["bitfinex","BTCUSD",1644497133777,0.24410176,44725.0,44716.0,0.70208911]
["bitfinex","BTCUSD",1644497133978,0.24410176,44725.0,44713.0,0.055916]
["bitfinex","BTCUSD",1644497134179,0.24410176,44725.0,44712.0,0.0006936]
["bitfinex","BTCUSD",1644497134180,0.40595076,44725.0,44712.0,0.0006936]
["bitfinex","BTCUSD",1644497134378,0.1,44723.0,44712.0,0.0006936]
["bitfinex","BTCUSD",1644497134577,0.1,44723.0,44708.0,0.3]
["bitfinex","BTCUSD",1644497134778,0.1,44723.0,44712.0,0.00069356]
["bitfinex","BTCUSD",1644497134979,0.234177,44719.0,44712.0,0.00069356]
["bitfinex","BTCUSD",1644497135180,0.290107,44719.0,44712.0,0.00069356]
["bitfinex","BTCUSD",1644497135428,0.35538689,44719.0,44712.0,0.00069356]
["bitfinex","BTCUSD",1644497135931,0.05593,44719.0,44705.0,0.055928]
["bitfinex","BTCUSD",1644497136126,0.05593,44719.0,44712.0,0.00069354]
["bitfinex","BTCUSD",1644497136127,0.320417,44714.0,44712.0,0.00069354]
["bitfinex","BTCUSD",1644497136325,0.400635,44713.0,44712.0,0.00069354]
["bitfinex","BTCUSD",1644497136523,0.421052,44713.0,44712.0,0.00069354]
["bitfinex","BTCUSD",1644497136924,0.62155007,44713.0,44712.0,0.00069354]
["bitfinex","BTCUSD",1644497137127,0.320417,44712.0,44706.0,0.07906133]
["bitfinex","BTCUSD",1644497137323,0.320417,44712.0,44710.0,0.00069355]
["bitfinex","BTCUSD",1644497137324,0.365117,44711.0,44710.0,0.00069355]
["bitfinex","BTCUSD",1644497137526,0.42106,44711.0,44710.0,0.00069355]
["bitfinex","BTCUSD",1644497137728,0.527008,44711.0,44710.0,0.00069355]
["bitfinex","BTCUSD",1644497137924,0.42106,44711.0,44710.0,0.00069355]
["bitfinex","BTCUSD",1644497138324,0.05594392,44708.0,44691.0,0.111879]
["bitfinex","BTCUSD",1644497138528,0.055943,44706.0,44702.0,0.0701578]
["bitfinex","BTCUSD",1644497138724,0.100643,44706.0,44702.0,0.0701578]
["bitfinex","BTCUSD",1644497139575,0.100643,44706.0,44702.0,0.07085141]
["bitfinex","BTCUSD",1644497139773,0.100643,44706.0,44702.0,0.00069361]
["bitfinex","BTCUSD",1644497140376,0.320417,44705.0,44702.0,0.00069361]
["bitfinex","BTCUSD",1644497140574,0.05594681,44705.0,44696.0,0.20062795]
["bitfinex","BTCUSD",1644497140775,0.055948,44703.0,44701.0,0.00069361]
["bitfinex","BTCUSD",1644497141775,0.055948,44703.0,44699.0,0.06394268]
["bitfinex","BTCUSD",1644497141975,0.05594,44705.0,44701.0,0.008956]
["bitfinex","BTCUSD",1644497142375,0.05594,44705.0,44700.0,0.00069362]
["bitfinex","BTCUSD",1644497143029,0.05594,44705.0,44699.0,0.06394268]
["bitfinex","BTCUSD",1644497143328,0.05594,44705.0,44700.0,0.00069362]
["bitfinex","BTCUSD",1644497144329,0.21048905,44703.0,44696.0,0.0845356]
["bitfinex","BTCUSD",1644497144531,0.055946,44702.0,44700.0,0.00069362]
["bitfinex","BTCUSD",1644497145331,0.25342508,44702.0,44700.0,0.00069362]
["bitfinex","BTCUSD",1644497145529,0.055946,44702.0,44696.0,0.0845356]
["bitfinex","BTCUSD",1644497145729,0.055946,44702.0,44699.0,0.00069363]
["bitfinex","BTCUSD",1644497146029,0.055946,44702.0,44700.0,0.008955]
["bitfinex","BTCUSD",1644497146433,0.055946,44702.0,44699.0,0.00069363]
["bitfinex","BTCUSD",1644497146677,0.055946,44702.0,44696.0,0.0934906]
["bitfinex","BTCUSD",1644497146878,0.055946,44702.0,44699.0,0.00069363]
["bitfinex","BTCUSD",1644497147482,0.19356269,44701.0,44699.0,0.00069363]
["bitfinex","BTCUSD",1644497147680,0.320417,44700.0,44699.0,0.00069363]
["bitfinex","BTCUSD",1644497147882,0.54571159,44700.0,44696.0,0.008955]
["bitfinex","BTCUSD",1644497148080,0.055954,44698.0,44696.0,0.008955]
["bitfinex","BTCUSD",1644497149879,0.055954,44698.0,44697.0,0.07726943]
["bitfinex","BTCUSD",1644497150283,0.055954,44698.0,44696.0,0.00686045]
["bitfinex","BTCUSD",1644497150537,0.320417,44697.0,44696.0,0.00479682]
["bitfinex","BTCUSD",1644497150737,0.0447,44697.0,44696.0,0.00479682]
["bitfinex","BTCUSD",1644497151138,0.36032018,44697.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497151936,0.46032018,44697.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497152334,0.45828652,44697.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497152834,0.5236761,44697.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497153435,0.27761163,44696.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497153739,0.64272863,44696.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497154383,0.64272863,44696.0,44695.0,0.019016]
["bitfinex","BTCUSD",1644497154781,0.365117,44696.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497155582,0.73602749,44696.0,44695.0,0.0011]
["bitfinex","BTCUSD",1644497156382,0.73602749,44696.0,44693.0,0.00069407]
["bitfinex","BTCUSD",1644497156383,0.870417,44695.0,44693.0,0.00069407]
["bitfinex","BTCUSD",1644497156583,0.915117,44695.0,44693.0,0.00069407]
["bitfinex","BTCUSD",1644497156786,1.015117,44695.0,44693.0,0.00069407]
["bitfinex","BTCUSD",1644497157088,0.27223712,44694.0,44693.0,0.00069407]
["bitfinex","BTCUSD",1644497157282,0.59265412,44694.0,44693.0,0.00069407]
["bitfinex","BTCUSD",1644497157483,0.59265412,44694.0,44684.0,0.055957]
["bitfinex","BTCUSD",1644497157684,0.37223712,44694.0,44691.0,0.00069409]
["bitfinex","BTCUSD",1644497157939,0.06940397,44692.0,44691.0,0.00069409]
["bitfinex","BTCUSD",1644497158130,0.06940397,44692.0,44684.0,0.02765404]
["bitfinex","BTCUSD",1644497158328,0.11940397,44692.0,44684.0,0.02765404]
["bitfinex","BTCUSD",1644497158928,0.11940397,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644497159128,0.38563208,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644497159328,0.43563208,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644497159733,0.33563208,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644497159929,0.43563208,44692.0,44686.0,0.055957]
["bitfinex","BTCUSD",1644497160129,0.29610135,44697.0,44688.0,0.055955]
["bitfinex","BTCUSD",1644497160329,0.05,44694.0,44688.0,0.055955]
["bitfinex","BTCUSD",1644497160530,0.30621886,44693.0,44687.0,0.00031837]
["bitfinex","BTCUSD",1644497160929,0.05,44689.0,44687.0,0.00031837]
["bitfinex","BTCUSD",1644497161130,0.05,44689.0,44683.0,0.05]
["bitfinex","BTCUSD",1644497161329,0.05,44689.0,44688.0,0.00069411]
["bitfinex","BTCUSD",1644497161530,0.02019499,44689.0,44688.0,0.00069411]
["bitfinex","BTCUSD",1644497161978,0.02019499,44697.0,44688.0,0.00069411]
["bitfinex","BTCUSD",1644497162380,0.02019499,44697.0,44683.0,0.161904]
["bitfinex","BTCUSD",1644497162576,0.57739838,44697.0,44689.0,0.00069412]
["bitfinex","BTCUSD",1644497162776,0.67739838,44697.0,44689.0,0.00069412]
["bitfinex","BTCUSD",1644497163178,0.37739838,44697.0,44690.0,0.055951]
["bitfinex","BTCUSD",1644497163578,0.02019499,44697.0,44690.0,0.055951]
["bitfinex","BTCUSD",1644497164178,0.02019499,44697.0,44689.0,0.10069413]
["bitfinex","BTCUSD",1644497164179,0.02019499,44697.0,44689.0,0.05069413]
["bitfinex","BTCUSD",1644497164579,0.22830461,44696.0,44689.0,0.05]
["bitfinex","BTCUSD",1644497164781,0.22830461,44696.0,44689.0,0.00069412]
["bitfinex","BTCUSD",1644497164983,0.44742346,44697.0,44689.0,0.00069412]
["bitfinex","BTCUSD",1644497165179,0.08176471,44696.0,44689.0,0.00069412]
["bitfinex","BTCUSD",1644497165438,0.02019499,44697.0,44690.0,0.055951]
["bitfinex","BTCUSD",1644497166031,0.02019499,44699.0,44690.0,0.055951]
["bitfinex","BTCUSD",1644497166434,0.02019499,44699.0,44691.0,0.055949]
["bitfinex","BTCUSD",1644497166633,0.3352,44700.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644497166834,0.00277554,44704.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644497167032,0.95625,44706.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644497167033,0.22715,44706.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644497167234,0.2314,44707.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644497167433,0.00277555,44706.0,44695.0,0.055946]
["bitfinex","BTCUSD",1644497168033,0.00277555,44706.0,44696.0,0.055937]
["bitfinex","BTCUSD",1644497168233,0.2314,44707.0,44699.0,0.105938]
["bitfinex","BTCUSD",1644497168633,0.23205355,44709.0,44700.0,0.05]
["bitfinex","BTCUSD",1644497169033,0.02088887,44709.0,44700.0,0.05]
["bitfinex","BTCUSD",1644497169277,0.02088887,44709.0,44698.0,0.38578925]
["bitfinex","BTCUSD",1644497169477,0.02019499,44709.0,44701.0,0.055938]
["bitfinex","BTCUSD",1644497169678,0.0208889,44709.0,44701.0,0.101877]
["bitfinex","BTCUSD",1644497169877,0.0208889,44709.0,44701.0,0.34378022]
["bitfinex","BTCUSD",1644497170078,0.0208889,44709.0,44701.0,0.38784122]
["bitfinex","BTCUSD",1644497170079,0.00069391,44709.0,44701.0,0.38784122]
["bitfinex","BTCUSD",1644497170382,0.00069391,44709.0,44701.0,0.68056051]
["bitfinex","BTCUSD",1644497170781,0.00021282,44710.0,44704.0,0.06358216]
["bitfinex","BTCUSD",1644497170978,0.00069391,44709.0,44704.0,0.34956711]
["bitfinex","BTCUSD",1644497171683,0.00069391,44709.0,44705.0,0.24597272]
["bitfinex","BTCUSD",1644497171879,0.99688889,44718.0,44708.0,0.4]
["bitfinex","BTCUSD",1644497171880,0.00021282,44713.0,44708.0,0.4]
["bitfinex","BTCUSD",1644497172079,0.19492085,44720.0,44708.0,0.4]
["bitfinex","BTCUSD",1644497172080,0.00021282,44710.0,44708.0,0.4]
["bitfinex","BTCUSD",1644497172279,0.00069393,44709.0,44708.0,0.5]
["bitfinex","BTCUSD",1644497172679,0.00069393,44709.0,44708.0,0.1]
["bitfinex","BTCUSD",1644497173129,0.00021282,44714.0,44710.0,0.055923]
["bitfinex","BTCUSD",1644497173330,0.00069391,44711.0,44710.0,0.055923]
["bitfinex","BTCUSD",1644497173830,0.00021282,44716.0,44711.0,0.3]
["bitfinex","BTCUSD",1644497174029,0.00021282,44716.0,44712.0,0.08870338]
["bitfinex","BTCUSD",1644497174229,0.19032941,44717.0,44712.0,0.09175573]
["bitfinex","BTCUSD",1644497174429,0.00015183,44716.0,44712.0,0.09175573]
["bitfinex","BTCUSD",1644497174629,0.19032941,44717.0,44712.0,0.09175573]
["bitfinex","BTCUSD",1644497174630,0.1897335,44717.0,44712.0,0.09175573]
["bitfinex","BTCUSD",1644497174929,0.18988533,44717.0,44712.0,0.09175573]
["bitfinex","BTCUSD",1644497175130,0.1897335,44717.0,44712.0,0.14767773]
["bitfinex","BTCUSD",1644497175328,0.1897335,44717.0,44713.0,0.055923]
["bitfinex","BTCUSD",1644497175532,0.1897335,44717.0,44713.0,0.105923]
["bitfinex","BTCUSD",1644497176332,0.1897335,44717.0,44714.0,0.055921]
["bitfinex","BTCUSD",1644497176777,0.00015183,44718.0,44714.0,0.105921]
["bitfinex","BTCUSD",1644497176979,0.00069386,44718.0,44714.0,0.105921]
["bitfinex","BTCUSD",1644497177178,0.00084569,44718.0,44714.0,0.105921]
["bitfinex","BTCUSD",1644497177378,0.00069386,44718.0,44714.0,0.105921]
["bitfinex","BTCUSD",1644497177781,0.02088885,44718.0,44714.0,0.105921]
["bitfinex","BTCUSD",1644497177979,0.23789666,44719.0,44714.0,0.105921]
["bitfinex","BTCUSD",1644497178184,0.00084569,44718.0,44714.0,0.161843]
["bitfinex","BTCUSD",1644497178481,0.02088885,44718.0,44714.0,0.161843]
["bitfinex","BTCUSD",1644497178691,0.00084569,44718.0,44714.0,0.161843]
["bitfinex","BTCUSD",1644497178880,0.02104068,44718.0,44714.0,0.111843]
["bitfinex","BTCUSD",1644497179079,0.00015183,44718.0,44714.0,0.111843]
["bitfinex","BTCUSD",1644497179279,0.00069386,44718.0,44714.0,0.111843]
["bitfinex","BTCUSD",1644497179479,0.00084569,44718.0,44714.0,0.111843]
["bitfinex","BTCUSD",1644497179679,0.00084569,44718.0,44714.0,0.161843]
["bitfinex","BTCUSD",1644497180281,0.02019499,44717.0,44714.0,0.161843]
["bitfinex","BTCUSD",1644497180932,0.62447607,44723.0,44716.0,0.75]
["bitfinex","BTCUSD",1644497181133,0.35602542,44725.0,44717.0,0.50860501]
["bitfinex","BTCUSD",1644497181134,0.00021325,44718.0,44717.0,0.50860501]
["bitfinex","BTCUSD",1644497181338,0.02,44729.0,44720.0,0.75]
["bitfinex","BTCUSD",1644497181528,0.02,44729.0,44727.0,0.4]
["bitfinex","BTCUSD",1644497181728,0.33305541,44738.0,44728.0,0.7947]
["bitfinex","BTCUSD",1644497181930,0.015,44739.0,44731.0,0.055897]
["bitfinex","BTCUSD",1644497181931,0.02006596,44737.0,44731.0,0.055897]
["bitfinex","BTCUSD",1644497182128,0.02006596,44737.0,44731.0,0.100597]
["bitfinex","BTCUSD",1644497182527,0.02006596,44737.0,44732.0,0.05]
["bitfinex","BTCUSD",1644497182834,0.02006596,44734.0,44732.0,0.055898]
["bitfinex","BTCUSD",1644497183029,0.02006596,44734.0,44725.0,0.0447]
["bitfinex","BTCUSD",1644497183030,0.23655613,44730.0,44725.0,0.0447]
["bitfinex","BTCUSD",1644497183229,0.15,44736.0,44725.0,0.0447]
["bitfinex","BTCUSD",1644497183230,0.02006596,44728.0,44725.0,0.0447]
["bitfinex","BTCUSD",1644497183630,0.02006596,44734.0,44725.0,0.0447]
["bitfinex","BTCUSD",1644497183832,0.02006596,44734.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497184285,0.2343682,44732.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497185285,0.2343682,44732.0,44726.0,0.064867]
["bitfinex","BTCUSD",1644497185583,0.00069566,44731.0,44726.0,0.064867]
["bitfinex","BTCUSD",1644497185783,0.00069566,44731.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497186385,0.2343682,44732.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497186584,0.00069566,44731.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497187589,0.12006596,44735.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497187786,0.00069566,44731.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497188636,0.00069566,44731.0,44728.0,0.1341]
["bitfinex","BTCUSD",1644497188830,0.02006596,44736.0,44728.0,0.190006]
["bitfinex","BTCUSD",1644497189031,0.02006596,44736.0,44728.0,0.240006]
["bitfinex","BTCUSD",1644497189032,0.00069566,44731.0,44728.0,0.240006]
["bitfinex","BTCUSD",1644497189630,0.00069566,44731.0,44730.0,0.21184521]
["bitfinex","BTCUSD",1644497189831,0.00069566,44731.0,44728.0,0.045906]
["bitfinex","BTCUSD",1644497190038,0.02006596,44730.0,44728.0,0.045906]
["bitfinex","BTCUSD",1644497190234,0.02006596,44730.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497191433,0.02076162,44730.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497191681,0.00069566,44730.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497192281,0.4,44734.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497192282,0.42006596,44734.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497192682,0.00069566,44730.0,44726.0,0.055917]
["bitfinex","BTCUSD",1644497193082,0.00069566,44730.0,44726.0,0.064868]
["bitfinex","BTCUSD",1644497193682,0.02006596,44732.0,44726.0,0.064868]
["bitfinex","BTCUSD",1644497193987,0.00069566,44730.0,44726.0,0.064868]
["bitfinex","BTCUSD",1644497194785,0.4,44734.0,44726.0,0.064868]
["bitfinex","BTCUSD",1644497194985,0.00069566,44730.0,44726.0,0.064868]
["bitfinex","BTCUSD",1644497196135,0.02006596,44735.0,44727.0,0.0559]
["bitfinex","BTCUSD",1644497196333,0.00069566,44730.0,44727.0,0.0559]
["bitfinex","BTCUSD",1644497196534,0.00069566,44730.0,44727.0,0.111803]
["bitfinex","BTCUSD",1644497196731,0.00069566,44730.0,44728.0,0.05]
["bitfinex","BTCUSD",1644497196930,0.00021408,44734.0,44731.0,0.32322799]
["bitfinex","BTCUSD",1644497197131,0.00576162,44736.0,44731.0,0.16180368]
["bitfinex","BTCUSD",1644497197329,0.00576162,44736.0,44732.0,0.05]
["bitfinex","BTCUSD",1644497197531,0.00576162,44736.0,44732.0,0.1]
["bitfinex","BTCUSD",1644497197532,0.0059757,44736.0,44732.0,0.1]
["bitfinex","BTCUSD",1644497197735,0.00576162,44736.0,44732.0,0.1]
["bitfinex","BTCUSD",1644497197933,0.00576162,44736.0,44732.0,0.1559]
["bitfinex","BTCUSD",1644497198134,0.0059757,44736.0,44732.0,0.1559]
["bitfinex","BTCUSD",1644497198333,0.00021408,44737.0,44734.0,0.06410177]
["bitfinex","BTCUSD",1644497198534,0.015,44739.0,44734.0,0.06410177]
["bitfinex","BTCUSD",1644497198535,0.00021408,44738.0,44734.0,0.06410177]
["bitfinex","BTCUSD",1644497198734,0.015,44739.0,44734.0,0.06410177]
["bitfinex","BTCUSD",1644497198936,0.00576162,44736.0,44733.0,0.111804]
["bitfinex","BTCUSD",1644497199184,0.320417,44735.0,44734.0,0.055902]
["bitfinex","BTCUSD",1644497199780,0.420417,44735.0,44732.0,0.05]
["bitfinex","BTCUSD",1644497199981,0.27815632,44734.0,44730.0,0.05]
["bitfinex","BTCUSD",1644497200281,0.00021408,44735.0,44730.0,0.1]
["bitfinex","BTCUSD",1644497200480,0.320417,44735.0,44730.0,0.1]
["bitfinex","BTCUSD",1644497200679,0.320417,44735.0,44732.0,0.05591]
["bitfinex","BTCUSD",1644497200680,0.27737315,44734.0,44732.0,0.05591]
["bitfinex","BTCUSD",1644497200980,0.00066549,44735.0,44732.0,0.05591]
["bitfinex","BTCUSD",1644497201181,0.00087957,44735.0,44732.0,0.05591]
["bitfinex","BTCUSD",1644497201385,0.00066549,44735.0,44733.0,0.4]
["bitfinex","BTCUSD",1644497201582,0.00066549,44735.0,44733.0,0.617693]
["bitfinex","BTCUSD",1644497201886,0.00066549,44735.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497202080,0.0059757,44736.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497202081,0.00021408,44736.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497202283,0.00066963,44736.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497202481,0.00643125,44736.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497202681,0.00066963,44736.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497203132,0.00021408,44738.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497203332,0.00021408,44741.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497203532,0.00066963,44737.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497203934,0.00088371,44737.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497204135,0.00066963,44737.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497204334,0.00021408,44738.0,44733.0,0.217693]
["bitfinex","BTCUSD",1644497204540,0.00021408,44741.0,44734.0,0.05589866]
["bitfinex","BTCUSD",1644497204734,0.00066963,44737.0,44735.0,0.055899]
["bitfinex","BTCUSD",1644497205135,0.00066963,44737.0,44735.0,0.105899]
["bitfinex","BTCUSD",1644497205535,0.00576162,44736.0,44735.0,0.105899]
["bitfinex","BTCUSD",1644497205834,0.00087038,44738.0,44736.0,0.05589737]
["bitfinex","BTCUSD",1644497206034,0.00576162,44737.0,44736.0,0.16769337]
["bitfinex","BTCUSD",1644497206235,0.0006563,44738.0,44736.0,0.16769337]
["bitfinex","BTCUSD",1644497206434,0.00576162,44737.0,44736.0,0.16769337]
["bitfinex","BTCUSD",1644497206681,0.0006563,44738.0,44736.0,0.16769337]
["bitfinex","BTCUSD",1644497206881,0.00021408,44741.0,44736.0,0.21769337]
["bitfinex","BTCUSD",1644497207087,0.01565629,44739.0,44736.0,0.21769337]
["bitfinex","BTCUSD",1644497207281,0.33607329,44739.0,44737.0,0.05]
["bitfinex","BTCUSD",1644497207481,0.00576162,44738.0,44737.0,0.05]
["bitfinex","BTCUSD",1644497208082,0.115,44739.0,44737.0,0.05]
["bitfinex","BTCUSD",1644497208982,0.015,44739.0,44737.0,0.05895]
["bitfinex","BTCUSD",1644497209282,0.335417,44739.0,44737.0,0.05895]
["bitfinex","BTCUSD",1644497209483,0.00576162,44738.0,44737.0,0.05895]
["bitfinex","BTCUSD",1644497209686,0.32617862,44738.0,44737.0,0.05895]
["bitfinex","BTCUSD",1644497209882,0.10576162,44738.0,44737.0,0.05895]
["bitfinex","BTCUSD",1644497210531,0.1,44738.0,44737.0,0.05895]
["bitfinex","BTCUSD",1644497211130,0.015,44739.0,44737.0,0.067899]
["bitfinex","BTCUSD",1644497213132,0.015,44739.0,44737.0,0.123797]
["bitfinex","BTCUSD",1644497213332,0.00576162,44738.0,44737.0,0.123797]
["bitfinex","BTCUSD",1644497213531,0.015,44739.0,44737.0,0.123797]
["bitfinex","BTCUSD",1644497213933,0.015,44739.0,44737.0,0.067899]
["bitfinex","BTCUSD",1644497214183,0.00576162,44738.0,44737.0,0.179693]
["bitfinex","BTCUSD",1644497214382,0.00576162,44738.0,44737.0,0.123796]
["bitfinex","BTCUSD",1644497214582,0.015,44739.0,44737.0,0.118796]
["bitfinex","BTCUSD",1644497214781,0.165,44739.0,44737.0,0.118796]
["bitfinex","BTCUSD",1644497214986,0.015,44739.0,44737.0,0.062899]
["bitfinex","BTCUSD",1644497215483,0.165,44739.0,44737.0,0.062899]
["bitfinex","BTCUSD",1644497215682,0.00576162,44738.0,44737.0,0.062899]
["bitfinex","BTCUSD",1644497215881,0.015,44739.0,44737.0,0.062899]
["bitfinex","BTCUSD",1644497216484,0.015,44739.0,44737.0,0.17469047]
["bitfinex","BTCUSD",1644497216885,0.015,44739.0,44737.0,0.22469047]
["bitfinex","BTCUSD",1644497217085,0.015,44739.0,44737.0,0.30476751]
["bitfinex","BTCUSD",1644497217685,0.015,44739.0,44738.0,0.055896]
["bitfinex","BTCUSD",1644497217938,0.00065753,44742.0,44740.0,0.605889]
["bitfinex","BTCUSD",1644497218234,0.00065753,44742.0,44740.0,0.80647476]
["bitfinex","BTCUSD",1644497218630,0.00065753,44742.0,44741.0,0.32587203]
["bitfinex","BTCUSD",1644497218830,0.00065753,44742.0,44741.0,0.38175703]
["bitfinex","BTCUSD",1644497224682,0.00065753,44742.0,44740.0,0.655889]
["bitfinex","BTCUSD",1644497225282,0.00065753,44742.0,44740.0,0.155889]
["bitfinex","BTCUSD",1644497226136,0.00065753,44742.0,44741.0,0.4447]
["bitfinex","BTCUSD",1644497226529,0.00065753,44742.0,44741.0,2.49162364]
["bitfinex","BTCUSD",1644497226729,0.00065753,44742.0,44741.0,2.99162364]
["bitfinex","BTCUSD",1644497226931,0.15,44746.0,44745.0,0.055882]
["bitfinex","BTCUSD",1644497227132,0.15,44746.0,44745.0,0.41652309]
["bitfinex","BTCUSD",1644497227133,0.15576162,44746.0,44745.0,0.41652309]
["bitfinex","BTCUSD",1644497227332,0.02,44749.0,44745.0,0.41652309]
["bitfinex","BTCUSD",1644497227730,0.15576162,44746.0,44745.0,0.41652309]
["bitfinex","BTCUSD",1644497227934,0.02,44749.0,44745.0,0.41652309]
["bitfinex","BTCUSD",1644497228133,0.15576162,44746.0,44745.0,0.41652309]
["bitfinex","BTCUSD",1644497228630,0.15576162,44746.0,44745.0,0.36064109]
["bitfinex","BTCUSD",1644497229886,0.15576162,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497229887,0.15542528,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497230288,0.47584228,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497230783,0.77680708,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497230984,0.57584228,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497231984,0.81902538,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497233232,1.11980392,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497233632,1.20942183,44746.0,44745.0,0.0001056]
["bitfinex","BTCUSD",1644497235739,1.20942183,44746.0,44735.0,0.111795]
["bitfinex","BTCUSD",1644497235932,1.20942183,44746.0,44738.0,0.05659368]
["bitfinex","BTCUSD",1644497235933,0.16769277,44744.0,44738.0,0.05659368]
["bitfinex","BTCUSD",1644497236133,0.00576162,44739.0,44738.0,0.05659368]
["bitfinex","BTCUSD",1644497236330,0.00576162,44739.0,44738.0,0.00069568]
["bitfinex","BTCUSD",1644497236535,0.32617862,44739.0,44738.0,0.00069568]
["bitfinex","BTCUSD",1644497236788,0.77617862,44739.0,44738.0,0.00069568]
["bitfinex","BTCUSD",1644497236988,0.77617862,44739.0,44730.0,0.5]
["bitfinex","BTCUSD",1644497236989,0.14966366,44733.0,44730.0,0.5]
["bitfinex","BTCUSD",1644497237186,0.00576162,44731.0,44730.0,0.5]
["bitfinex","BTCUSD",1644497237387,0.00576162,44731.0,44721.0,0.2297]
["bitfinex","BTCUSD",1644497237586,0.14966366,44728.0,44721.0,0.7297]
["bitfinex","BTCUSD",1644497237785,0.14966366,44728.0,44721.0,0.5]
["bitfinex","BTCUSD",1644497237786,0.00566037,44727.0,44721.0,0.5]
["bitfinex","BTCUSD",1644497238389,0.00566037,44727.0,44722.0,0.00069576]
["bitfinex","BTCUSD",1644497238586,0.14966366,44728.0,44725.0,0.055915]
["bitfinex","BTCUSD",1644497238787,0.23832272,44727.0,44725.0,0.055915]
["bitfinex","BTCUSD",1644497238989,0.320417,44726.0,44722.0,0.00069576]
["bitfinex","BTCUSD",1644497239188,0.15032403,44723.0,44722.0,0.00069576]
["bitfinex","BTCUSD",1644497239387,0.47074103,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497240188,0.320417,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497240442,0.320417,44725.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497240736,0.320417,44725.0,44721.0,0.073823]
["bitfinex","BTCUSD",1644497240938,0.00066037,44722.0,44721.0,0.073823]
["bitfinex","BTCUSD",1644497241135,0.00066037,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497242136,0.32107737,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497242438,0.00066037,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497242838,0.57008066,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497242839,0.1,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497243236,0.055921,44725.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497243441,0.320417,44724.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497243636,0.055921,44725.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497243837,0.420417,44724.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497244037,0.15032403,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497244284,0.320417,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497244784,0.37562296,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497245387,0.37428205,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497245787,0.27562296,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497245989,0.59603996,44722.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497246185,0.47074103,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497247787,0.57074103,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497248444,0.42107737,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497248649,0.1,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497248945,0.320417,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497249147,0.05592,44726.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497249445,0.32107737,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497249644,0.47074103,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497250247,0.54175934,44723.0,44721.0,0.017904]
["bitfinex","BTCUSD",1644497250444,0.54175934,44723.0,44720.0,0.00069578]
["bitfinex","BTCUSD",1644497250644,0.69208337,44723.0,44720.0,0.00069578]
["bitfinex","BTCUSD",1644497251445,0.69208337,44723.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497251446,0.37166637,44723.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497251682,0.37166637,44723.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497251683,0.320417,44722.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497251883,0.420417,44722.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497252082,0.1,44722.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497252284,0.320417,44721.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497252484,0.1,44722.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497252485,0.2745871,44720.0,44719.0,0.00069578]
["bitfinex","BTCUSD",1644497252685,0.2745871,44720.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497252886,0.2745871,44720.0,44718.0,0.00171779]
["bitfinex","BTCUSD",1644497253088,0.37166637,44723.0,44718.0,0.00171779]
["bitfinex","BTCUSD",1644497253287,0.320417,44720.0,44719.0,0.05592]
["bitfinex","BTCUSD",1644497253486,0.22200271,44723.0,44718.0,0.00171779]
["bitfinex","BTCUSD",1644497253687,0.14966366,44721.0,44718.0,0.00171779]
["bitfinex","BTCUSD",1644497253898,0.42759037,44723.0,44718.0,0.009975]
["bitfinex","BTCUSD",1644497254088,0.20182876,44722.0,44718.0,0.00171779]
["bitfinex","BTCUSD",1644497254288,0.47166637,44723.0,44718.0,0.05763879]
["bitfinex","BTCUSD",1644497254889,0.320417,44722.0,44718.0,0.00171779]
["bitfinex","BTCUSD",1644497255087,0.320417,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497255287,0.420417,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497255536,0.320417,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497255736,0.420417,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497255939,0.320417,44720.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497256136,0.25928907,44721.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497256336,0.320417,44720.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497256641,0.25928907,44721.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497256836,0.320417,44720.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497257036,0.1,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497257239,0.1,44720.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497257437,0.320417,44721.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497257640,0.1,44722.0,44718.0,0.00167543]
["bitfinex","BTCUSD",1644497257839,0.320417,44721.0,44718.0,0.01062843]
["bitfinex","BTCUSD",1644497258239,0.32107737,44719.0,44718.0,0.00167543]
["bitfinex","BTCUSD",1644497258441,0.42107737,44719.0,44718.0,0.00167543]
["bitfinex","BTCUSD",1644497258640,0.32107737,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497258841,0.00066037,44720.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497259195,0.74664849,44723.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497259391,0.320417,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497259690,0.320417,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497259891,0.71060524,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497260091,0.87131624,44719.0,44718.0,0.00168691]
["bitfinex","BTCUSD",1644497260291,0.85420992,44719.0,44718.0,0.00168691]
["bitfinex","BTCUSD",1644497260996,0.85420992,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497261798,1.01078092,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497262395,0.72716974,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497263232,0.61529874,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497267791,0.72716674,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497271337,0.61529874,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497274794,0.61478066,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497275190,0.57008066,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497275391,0.420417,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497277093,0.320417,44719.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497277299,0.296425,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497277300,0.2405,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497277493,0.15018174,44728.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497277944,0.14966366,44725.0,44718.0,0.009975]
["bitfinex","BTCUSD",1644497278135,0.14966366,44725.0,44721.0,0.00065534]
["bitfinex","BTCUSD",1644497278336,0.34293388,44725.0,44721.0,0.00065534]
["bitfinex","BTCUSD",1644497278537,0.320417,44724.0,44721.0,0.00065534]
["bitfinex","BTCUSD",1644497278937,0.420417,44724.0,44721.0,0.00065534]
["bitfinex","BTCUSD",1644497279136,0.420417,44724.0,44718.0,0.212861]
["bitfinex","BTCUSD",1644497279438,0.476339,44724.0,44721.0,0.055919]
["bitfinex","BTCUSD",1644497279637,0.75332628,44724.0,44721.0,0.055919]
["bitfinex","BTCUSD",1644497280038,0.75332628,44724.0,44720.0,0.00065534]
["bitfinex","BTCUSD",1644497280039,0.80924928,44724.0,44720.0,0.00065534]
["bitfinex","BTCUSD",1644497280237,0.80924928,44724.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497280238,0.320417,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497280542,0.476342,44722.0,44718.0,0.001022]
["bitfinex","BTCUSD",1644497280739,0.320417,44722.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497280938,0.420417,44722.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497281788,0.320417,44722.0,44719.0,0.073829]
["bitfinex","BTCUSD",1644497281987,0.320417,44722.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497282788,0.32026088,44722.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497283391,0.45290275,44727.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497283591,0.320418,44726.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497283791,0.2251,44731.0,44719.0,0.055925]
["bitfinex","BTCUSD",1644497283990,0.2251,44731.0,44720.0,0.055915]
["bitfinex","BTCUSD",1644497283991,0.320418,44730.0,44720.0,0.055915]
["bitfinex","BTCUSD",1644497284190,0.320418,44730.0,44722.0,0.055911]
["bitfinex","BTCUSD",1644497284590,0.320418,44730.0,44722.0,0.105911]
["bitfinex","BTCUSD",1644497284791,0.320418,44730.0,44722.0,0.22890458]
["bitfinex","BTCUSD",1644497285097,0.14966366,44734.0,44722.0,0.22890458]
["bitfinex","BTCUSD",1644497285098,0.43936381,44736.0,44726.0,0.055907]
["bitfinex","BTCUSD",1644497285294,0.00021393,44741.0,44726.0,0.055907]
["bitfinex","BTCUSD",1644497285540,0.00021393,44740.0,44726.0,0.055907]
["bitfinex","BTCUSD",1644497285739,0.20527028,44738.0,44726.0,0.055907]
["bitfinex","BTCUSD",1644497286237,0.19459134,44736.0,44726.0,0.055907]
["bitfinex","BTCUSD",1644497286438,0.19459134,44736.0,44730.0,0.00066524]
["bitfinex","BTCUSD",1644497286839,0.320418,44735.0,44730.0,0.05656924]
["bitfinex","BTCUSD",1644497287239,0.1,44735.0,44730.0,0.10656924]
["bitfinex","BTCUSD",1644497287439,0.1,44735.0,44730.0,0.105904]
["bitfinex","BTCUSD",1644497287839,0.1,44735.0,44730.0,0.15656924]
["bitfinex","BTCUSD",1644497288439,0.24668443,44738.0,44730.0,0.15656924]
["bitfinex","BTCUSD",1644497288640,0.320418,44737.0,44730.0,0.15656924]
["bitfinex","BTCUSD",1644497288838,0.320418,44737.0,44732.0,0.00065371]
["bitfinex","BTCUSD",1644497289038,0.320418,44737.0,44733.0,0.055902]
["bitfinex","BTCUSD",1644497289287,0.00021393,44739.0,44733.0,0.055902]
["bitfinex","BTCUSD",1644497289488,0.320418,44738.0,44733.0,0.055902]
["bitfinex","BTCUSD",1644497289888,0.00021393,44739.0,44733.0,0.055902]
["bitfinex","BTCUSD",1644497290087,0.10021393,44740.0,44733.0,0.0565557]
["bitfinex","BTCUSD",1644497290291,0.32063193,44739.0,44733.0,0.0565557]
["bitfinex","BTCUSD",1644497290489,0.320418,44739.0,44733.0,0.0565557]
["bitfinex","BTCUSD",1644497291089,0.320418,44739.0,44733.0,0.055902]
["bitfinex","BTCUSD",1644497291288,0.420418,44739.0,44734.0,0.0006537]
["bitfinex","BTCUSD",1644497291492,0.420418,44739.0,44735.0,0.055904]
["bitfinex","BTCUSD",1644497292288,0.25209463,44737.0,44735.0,0.055904]
["bitfinex","BTCUSD",1644497292489,0.25209463,44737.0,44735.0,0.05655846]
["bitfinex","BTCUSD",1644497292490,0.320418,44736.0,44735.0,0.05655846]
["bitfinex","BTCUSD",1644497292945,0.420418,44736.0,44735.0,0.05655846]
["bitfinex","BTCUSD",1644497293335,0.420418,44736.0,44735.0,0.06550846]
["bitfinex","BTCUSD",1644497293536,0.420418,44736.0,44735.0,0.00895]
["bitfinex","BTCUSD",1644497293738,0.420418,44736.0,44733.0,0.05656047]
["bitfinex","BTCUSD",1644497293936,0.54207831,44736.0,44733.0,0.05656047]
["bitfinex","BTCUSD",1644497294137,0.64207831,44736.0,44733.0,0.00065447]
["bitfinex","BTCUSD",1644497294336,0.79226005,44736.0,44733.0,0.00065447]
["bitfinex","BTCUSD",1644497294537,0.320418,44735.0,44733.0,0.00065447]
["bitfinex","BTCUSD",1644497294738,0.320418,44735.0,44730.0,0.00895]
["bitfinex","BTCUSD",1644497294936,0.320418,44735.0,44732.0,0.00065448]
["bitfinex","BTCUSD",1644497294937,0.420418,44735.0,44732.0,0.00065448]
["bitfinex","BTCUSD",1644497296037,0.41982183,44735.0,44730.0,0.05]
["bitfinex","BTCUSD",1644497296336,0.41982183,44735.0,44732.0,0.05633401]
["bitfinex","BTCUSD",1644497297086,0.41982183,44735.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497297286,0.41982183,44735.0,44732.0,0.00937601]
["bitfinex","BTCUSD",1644497297487,0.47573084,44735.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497297687,0.320418,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497297991,0.320415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497300450,0.57059674,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497300648,0.85358685,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497301442,1.18970116,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497302344,1.24561316,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497303442,0.90949885,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497304589,0.62650874,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497304790,0.420415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497304990,0.57059674,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497305190,0.57050527,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497305390,0.56998719,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497305592,0.420415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497306191,0.57050527,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497307091,0.420415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497307291,0.57050527,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497307791,0.56998719,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497308040,0.420415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497308939,0.57050527,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497309139,0.56998719,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497309539,0.57050527,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497310540,0.420415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497311685,0.57050527,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497313489,0.320415,44733.0,44732.0,0.00042601]
["bitfinex","BTCUSD",1644497313689,0.2302,44736.0,44732.0,0.37674101]
["bitfinex","BTCUSD",1644497313896,0.14957219,44739.0,44732.0,0.37674101]
["bitfinex","BTCUSD",1644497314088,0.14957219,44739.0,44732.0,0.05632601]
["bitfinex","BTCUSD",1644497314288,0.14957219,44739.0,44732.0,0.05698004]
["bitfinex","BTCUSD",1644497315288,0.14957219,44739.0,44734.0,0.055899]
["bitfinex","BTCUSD",1644497315535,0.14957219,44739.0,44734.0,0.11222401]
["bitfinex","BTCUSD",1644497315736,0.14957219,44739.0,44734.0,0.16222401]
["bitfinex","BTCUSD",1644497316538,0.14957219,44739.0,44734.0,0.25162941]
["bitfinex","BTCUSD",1644497316745,0.14957219,44739.0,44734.0,0.20162941]
["bitfinex","BTCUSD",1644497317135,0.320415,44738.0,44734.0,0.20162941]
["bitfinex","BTCUSD",1644497317336,0.320415,44738.0,44734.0,0.48299205]
["bitfinex","BTCUSD",1644497317537,0.320415,44738.0,44734.0,0.48233803]
["bitfinex","BTCUSD",1644497317736,0.320415,44738.0,44734.0,0.53299328]
["bitfinex","BTCUSD",1644497318139,0.14957219,44739.0,44735.0,0.320415]
["bitfinex","BTCUSD",1644497318338,0.00021393,44743.0,44737.0,0.111784]
["bitfinex","BTCUSD",1644497318639,0.00021393,44744.0,44738.0,0.370415]
["bitfinex","BTCUSD",1644497318839,0.22720296,44747.0,44740.0,0.320415]
["bitfinex","BTCUSD",1644497319041,0.00021393,44744.0,44740.0,0.05042599]
["bitfinex","BTCUSD",1644497319288,0.00065511,44745.0,44742.0,0.055889]
["bitfinex","BTCUSD",1644497319491,0.32062893,44744.0,44742.0,0.00042599]
["bitfinex","BTCUSD",1644497319688,0.320415,44744.0,44742.0,0.00042599]
["bitfinex","BTCUSD",1644497319889,0.320415,44743.0,44742.0,0.00042599]
["bitfinex","BTCUSD",1644497320789,0.49431503,44743.0,44742.0,0.00042599]
["bitfinex","BTCUSD",1644497322389,0.420415,44743.0,44742.0,0.00042599]
["bitfinex","BTCUSD",1644497322593,0.320415,44743.0,44742.0,0.00042599]
["bitfinex","BTCUSD",1644497322791,0.00085169,44745.0,44742.0,0.37084099]
["bitfinex","BTCUSD",1644497323044,0.00063776,44745.0,44743.0,0.055888]
["bitfinex","BTCUSD",1644497323342,0.00063776,44745.0,44743.0,0.05631399]
["bitfinex","BTCUSD",1644497323544,0.00021393,44746.0,44743.0,0.05631397]
["bitfinex","BTCUSD",1644497323744,0.32062893,44747.0,44743.0,0.05631397]
["bitfinex","BTCUSD",1644497323944,0.00063776,44746.0,44743.0,0.05631397]
["bitfinex","BTCUSD",1644497324143,0.320415,44745.0,44743.0,0.05631397]
["bitfinex","BTCUSD",1644497324545,0.320415,44745.0,44743.0,0.06526197]
["bitfinex","BTCUSD",1644497324747,0.25491717,44746.0,44744.0,0.320415]
["bitfinex","BTCUSD",1644497324748,0.00021393,44746.0,44744.0,0.320415]
["bitfinex","BTCUSD",1644497324944,0.02,44749.0,44744.0,0.320415]
["bitfinex","BTCUSD",1644497324945,0.00021393,44748.0,44744.0,0.37084097]
["bitfinex","BTCUSD",1644497325145,0.02,44749.0,44745.0,0.320415]
["bitfinex","BTCUSD",1644497325146,0.00061741,44746.0,44745.0,0.320415]
["bitfinex","BTCUSD",1644497325346,0.00061741,44746.0,44745.0,0.32084097]
["bitfinex","BTCUSD",1644497325547,0.00061741,44746.0,44745.0,0.6016455]
["bitfinex","BTCUSD",1644497325843,0.00061741,44746.0,44745.0,0.32084097]
["bitfinex","BTCUSD",1644497326043,0.00021393,44748.0,44745.0,0.32084097]
["bitfinex","BTCUSD",1644497326244,0.0006174,44748.0,44745.0,0.00042597]
["bitfinex","BTCUSD",1644497326692,0.0006174,44748.0,44746.0,0.05]
["bitfinex","BTCUSD",1644497326898,0.0006174,44748.0,44746.0,0.05042595]
["bitfinex","BTCUSD",1644497327094,0.02021393,44749.0,44746.0,0.00042595]
["bitfinex","BTCUSD",1644497327295,0.320415,44748.0,44746.0,0.00042595]
["bitfinex","BTCUSD",1644497327797,0.320415,44748.0,44746.0,0.05042595]
["bitfinex","BTCUSD",1644497327997,0.320415,44748.0,44746.0,0.10042595]
["bitfinex","BTCUSD",1644497328195,0.02083132,44749.0,44746.0,0.05042595]
["bitfinex","BTCUSD",1644497328395,0.320415,44748.0,44746.0,0.05631195]
["bitfinex","BTCUSD",1644497328595,0.02083333,44749.0,44746.0,0.05631195]
["bitfinex","BTCUSD",1644497328796,0.320415,44748.0,44746.0,0.05631195]
["bitfinex","BTCUSD",1644497328996,0.32093308,44748.0,44746.0,0.05631195]
["bitfinex","BTCUSD",1644497329195,0.32093308,44748.0,44746.0,0.00042595]
["bitfinex","BTCUSD",1644497329597,0.32093308,44748.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497330442,0.320415,44748.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497330640,0.32093308,44748.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497330839,0.24171605,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497331041,0.56213105,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497331641,0.16213105,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497332740,0.06213105,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497332941,0.21170324,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497333746,0.48358075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497334195,0.58358075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497335195,0.57858075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497335395,0.43400856,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497335597,0.57858075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497337199,0.69038775,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497337403,0.57858075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497338338,0.62328075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497341708,0.47870856,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497342612,0.57858075,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497343209,0.43400856,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497343807,0.16213105,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497344008,0.06213105,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497347045,0.320393,44747.0,44746.0,0.0562255]
["bitfinex","BTCUSD",1644497347343,0.320393,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497349799,0.320393,44747.0,44746.0,0.0503385]
["bitfinex","BTCUSD",1644497350195,0.320393,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497351797,0.320393,44747.0,44746.0,0.0092865]
["bitfinex","BTCUSD",1644497351999,0.320393,44747.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497352198,0.02082487,44749.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497352399,0.320393,44748.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497353045,0.02082487,44749.0,44746.0,0.0003385]
["bitfinex","BTCUSD",1644497353343,0.02061094,44749.0,44747.0,0.320393]
["bitfinex","BTCUSD",1644497353550,0.02061094,44749.0,44748.0,0.320393]
["bitfinex","BTCUSD",1644497353747,0.02,44749.0,44748.0,0.32087456]
["bitfinex","BTCUSD",1644497353944,0.02,44749.0,44748.0,0.32087454]
["bitfinex","BTCUSD",1644497354143,0.02,44749.0,44748.0,0.47675254]
["bitfinex","BTCUSD",1644497354745,0.02,44749.0,44748.0,0.47175254]
["bitfinex","BTCUSD",1644497354946,0.02,44749.0,44748.0,0.47175252]
["bitfinex","BTCUSD",1644497355745,0.02,44749.0,44748.0,0.68264778]
["bitfinex","BTCUSD",1644497355944,0.02,44749.0,44748.0,0.67370078]
["bitfinex","BTCUSD",1644497356794,0.02,44749.0,44748.0,0.48069952]
["bitfinex","BTCUSD",1644497357595,0.02,44749.0,44748.0,0.77177397]
["bitfinex","BTCUSD",1644497358199,0.02,44749.0,44748.0,1.27177397]
["bitfinex","BTCUSD",1644497359598,0.02,44749.0,44748.0,1.28071997]
["bitfinex","BTCUSD",1644497359899,0.02,44749.0,44748.0,1.27177397]
["bitfinex","BTCUSD",1644497360098,0.02,44749.0,44748.0,0.98069952]
["bitfinex","BTCUSD",1644497360945,0.02,44749.0,44748.0,0.97175252]
["bitfinex","BTCUSD",1644497361544,0.02,44749.0,44748.0,0.91587452]
["bitfinex","BTCUSD",1644497361744,0.02,44749.0,44748.0,0.91587443]
["bitfinex","BTCUSD",1644497362345,0.02,44749.0,44748.0,0.41587443]
["bitfinex","BTCUSD",1644497362545,0.25826447,44749.0,44748.0,0.41587443]
["bitfinex","BTCUSD",1644497362745,0.25826447,44749.0,44748.0,0.05048143]
["bitfinex","BTCUSD",1644497362944,0.02,44749.0,44748.0,0.05048143]
["bitfinex","BTCUSD",1644497363544,0.02,44749.0,44748.0,0.05942843]
["bitfinex","BTCUSD",1644497363945,0.02,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497364194,0.340393,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497364794,0.440393,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497365192,0.78331933,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497365396,0.97259152,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497366093,1.22576917,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497366293,1.60625807,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497366894,1.32997074,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497367093,1.44176574,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497367697,1.32997074,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497369952,1.44176574,44749.0,44748.0,0.00048143]
["bitfinex","BTCUSD",1644497370260,0.11180582,44746.0,44738.0,0.00061693]
["bitfinex","BTCUSD",1644497370457,0.14509027,44739.0,44728.0,0.21180053]
["bitfinex","BTCUSD",1644497370652,0.0447,44738.0,44730.0,0.5]
["bitfinex","BTCUSD",1644497370852,0.00051808,44732.0,44730.0,0.5]
["bitfinex","BTCUSD",1644497371056,0.14457219,44734.0,44731.0,0.320393]
["bitfinex","BTCUSD",1644497371250,0.05642308,44736.0,44730.0,0.5]
["bitfinex","BTCUSD",1644497371452,0.10112308,44736.0,44730.0,0.50895]
["bitfinex","BTCUSD",1644497371703,0.10112308,44736.0,44728.0,0.0203725]
["bitfinex","BTCUSD",1644497371904,0.0884314,44735.0,44731.0,0.00061692]
["bitfinex","BTCUSD",1644497372304,0.1443364,44735.0,44731.0,0.00061692]
["bitfinex","BTCUSD",1644497372905,0.04521808,44736.0,44728.0,0.05]
["bitfinex","BTCUSD",1644497373107,0.04521808,44736.0,44731.0,0.00061739]
["bitfinex","BTCUSD",1644497373506,0.04521808,44736.0,44732.0,0.320393]
["bitfinex","BTCUSD",1644497373708,0.04521808,44736.0,44733.0,0.320393]
["bitfinex","BTCUSD",1644497373709,0.0447,44736.0,44733.0,0.320393]
["bitfinex","BTCUSD",1644497373906,0.0447,44736.0,44732.0,0.320393]
["bitfinex","BTCUSD",1644497374406,0.22209074,44738.0,44732.0,0.32101038]
["bitfinex","BTCUSD",1644497374605,0.22209074,44738.0,44732.0,0.00061738]
["bitfinex","BTCUSD",1644497374808,0.22209074,44738.0,44733.0,0.055897]
["bitfinex","BTCUSD",1644497375206,0.22209074,44738.0,44733.0,0.111793]
["bitfinex","BTCUSD",1644497375448,0.22209074,44738.0,44733.0,0.11241037]
["bitfinex","BTCUSD",1644497375840,0.22209074,44738.0,44734.0,0.320393]
["bitfinex","BTCUSD",1644497376039,0.22209074,44738.0,44734.0,0.376288]
["bitfinex","BTCUSD",1644497376243,0.04521808,44741.0,44735.0,0.055893]
["bitfinex","BTCUSD",1644497376841,0.320393,44740.0,44736.0,0.00061687]
["bitfinex","BTCUSD",1644497377039,0.27346417,44744.0,44736.0,0.00061687]
["bitfinex","BTCUSD",1644497377240,0.00051808,44738.0,44736.0,0.00061687]
["bitfinex","BTCUSD",1644497377640,0.21974976,44739.0,44736.0,0.00061687]
["bitfinex","BTCUSD",1644497377842,0.21974976,44739.0,44735.0,0.050894]
["bitfinex","BTCUSD",1644497378040,0.21974976,44739.0,44735.0,0.05151086]
["bitfinex","BTCUSD",1644497378643,0.320422,44741.0,44735.0,0.05151086]
["bitfinex","BTCUSD",1644497378846,0.420422,44741.0,44735.0,0.05151086]
["bitfinex","BTCUSD",1644497379044,0.1,44741.0,44735.0,0.050894]
["bitfinex","BTCUSD",1644497379293,0.1,44741.0,44736.0,0.00061685]
["bitfinex","BTCUSD",1644497379294,0.155897,44741.0,44736.0,0.00061685]
["bitfinex","BTCUSD",1644497379494,0.064505,44738.0,44736.0,0.00061685]
["bitfinex","BTCUSD",1644497379894,0.06502308,44738.0,44736.0,0.00061685]
["bitfinex","BTCUSD",1644497380095,0.320422,44737.0,44731.0,0.05589738]
["bitfinex","BTCUSD",1644497380295,0.064505,44738.0,44732.0,0.320422]
["bitfinex","BTCUSD",1644497380495,0.064505,44738.0,44735.0,0.00061689]
["bitfinex","BTCUSD",1644497380894,0.27031487,44740.0,44735.0,0.00061689]
["bitfinex","BTCUSD",1644497381097,0.00051808,44738.0,44735.0,0.00061689]
["bitfinex","BTCUSD",1644497381297,0.00051808,44738.0,44730.0,0.05]
["bitfinex","BTCUSD",1644497381501,0.00051808,44738.0,44734.0,0.00061691]
["bitfinex","BTCUSD",1644497381898,0.055902,44737.0,44734.0,0.00061691]
["bitfinex","BTCUSD",1644497382498,0.055902,44737.0,44729.0,0.1459]
["bitfinex","BTCUSD",1644497382698,0.00051808,44738.0,44733.0,0.00061691]
["bitfinex","BTCUSD",1644497382946,0.00051808,44738.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644497383939,0.055898,44739.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644497383940,0.08139264,44737.0,44734.0,0.00956791]
["bitfinex","BTCUSD",1644497385040,0.08139264,44737.0,44734.0,0.008951]
["bitfinex","BTCUSD",1644497385642,0.08139264,44737.0,44733.0,0.10651491]
["bitfinex","BTCUSD",1644497385941,0.08139264,44737.0,44735.0,0.320422]
["bitfinex","BTCUSD",1644497386143,0.08139264,44737.0,44734.0,0.055897]
["bitfinex","BTCUSD",1644497386543,0.13728964,44737.0,44734.0,0.055897]
["bitfinex","BTCUSD",1644497386794,0.13728964,44737.0,44734.0,0.05]
["bitfinex","BTCUSD",1644497387590,0.13728964,44737.0,44733.0,0.00061691]
["bitfinex","BTCUSD",1644497388489,0.13728964,44737.0,44732.0,0.55]
["bitfinex","BTCUSD",1644497388789,0.05642108,44736.0,44733.0,0.00061691]
["bitfinex","BTCUSD",1644497389789,0.055903,44736.0,44729.0,0.26897033]
["bitfinex","BTCUSD",1644497389991,0.055903,44736.0,44732.0,0.05651692]
["bitfinex","BTCUSD",1644497390190,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497390656,0.055903,44736.0,44732.0,0.05651692]
["bitfinex","BTCUSD",1644497391047,0.055903,44736.0,44732.0,0.0559]
["bitfinex","BTCUSD",1644497391240,0.055903,44736.0,44732.0,0.05651692]
["bitfinex","BTCUSD",1644497391842,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497392045,0.055903,44736.0,44732.0,0.05651692]
["bitfinex","BTCUSD",1644497392344,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497392543,0.055903,44736.0,44732.0,0.05651692]
["bitfinex","BTCUSD",1644497392745,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497392942,0.055903,44736.0,44732.0,0.10651692]
["bitfinex","BTCUSD",1644497393142,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497393342,0.055903,44736.0,44734.0,0.320422]
["bitfinex","BTCUSD",1644497393542,0.055903,44736.0,44732.0,0.10651692]
["bitfinex","BTCUSD",1644497393746,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497393942,0.055903,44736.0,44732.0,0.60651692]
["bitfinex","BTCUSD",1644497394391,0.055903,44736.0,44732.0,0.50061692]
["bitfinex","BTCUSD",1644497394594,0.055903,44736.0,44732.0,0.5]
["bitfinex","BTCUSD",1644497394790,0.055903,44736.0,44732.0,0.50061692]
["bitfinex","BTCUSD",1644497395792,0.055903,44736.0,44732.0,0.5]
["bitfinex","BTCUSD",1644497395992,0.055903,44736.0,44732.0,0.50061692]
["bitfinex","BTCUSD",1644497396192,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497396794,0.055903,44736.0,44733.0,0.00895]
["bitfinex","BTCUSD",1644497397198,0.055903,44736.0,44733.0,0.320422]
["bitfinex","BTCUSD",1644497397595,0.055903,44736.0,44732.0,0.10651692]
["bitfinex","BTCUSD",1644497397795,0.055903,44736.0,44732.0,0.00061692]
["bitfinex","BTCUSD",1644497398247,0.055903,44736.0,44729.0,0.77487333]
["bitfinex","BTCUSD",1644497398449,0.055903,44736.0,44732.0,0.00061692]
["bitfinex","BTCUSD",1644497399447,0.055903,44736.0,44732.0,0.320422]
["bitfinex","BTCUSD",1644497399648,0.055903,44736.0,44732.0,0.05651792]
["bitfinex","BTCUSD",1644497400553,0.055903,44736.0,44732.0,0.055901]
["bitfinex","BTCUSD",1644497400748,0.055903,44736.0,44732.0,0.06546692]
["bitfinex","BTCUSD",1644497400949,0.055903,44736.0,44732.0,0.05651792]
["bitfinex","BTCUSD",1644497401691,0.055903,44736.0,44732.0,0.055901]
["bitfinex","BTCUSD",1644497401993,0.055903,44736.0,44732.0,0.05651792]
["bitfinex","BTCUSD",1644497402191,0.00051808,44738.0,44733.0,0.376321]
["bitfinex","BTCUSD",1644497402192,0.055898,44737.0,44733.0,0.376321]
["bitfinex","BTCUSD",1644497402399,0.055898,44737.0,44733.0,0.105899]
["bitfinex","BTCUSD",1644497402793,0.055898,44737.0,44733.0,0.055899]
["bitfinex","BTCUSD",1644497403194,0.055898,44737.0,44733.0,0.05651591]
["bitfinex","BTCUSD",1644497404096,0.00051808,44738.0,44734.0,0.055896]
["bitfinex","BTCUSD",1644497404695,0.3325,44741.0,44734.0,0.055896]
["bitfinex","BTCUSD",1644497405095,0.3325,44741.0,44734.0,0.111793]
["bitfinex","BTCUSD",1644497405544,0.3325,44741.0,44735.0,0.0006169]
["bitfinex","BTCUSD",1644497405744,0.055896,44740.0,44735.0,0.0006169]
["bitfinex","BTCUSD",1644497405945,0.055896,44740.0,44736.0,0.05394784]
["bitfinex","BTCUSD",1644497406142,0.055896,44740.0,44736.0,0.0519971]
["bitfinex","BTCUSD",1644497406343,0.00051808,44738.0,44736.0,0.0519971]
["bitfinex","BTCUSD",1644497406744,0.00051808,44738.0,44736.0,0.05261399]
["bitfinex","BTCUSD",1644497407144,0.00061676,44745.0,44742.0,0.26203385]
["bitfinex","BTCUSD",1644497407346,0.250131,44743.0,44736.0,0.05261399]
["bitfinex","BTCUSD",1644497407550,0.00061676,44745.0,44736.0,0.05261399]
["bitfinex","BTCUSD",1644497407750,0.00021393,44747.0,44738.0,0.320422]
["bitfinex","BTCUSD",1644497407949,0.00061677,44745.0,44740.0,2.00003884]
["bitfinex","BTCUSD",1644497408146,0.00061677,44745.0,44741.0,0.320422]
["bitfinex","BTCUSD",1644497408346,0.00061677,44745.0,44743.0,0.22862429]
["bitfinex","BTCUSD",1644497408549,0.00061677,44745.0,44744.0,0.320422]
["bitfinex","BTCUSD",1644497408748,0.00061677,44745.0,44744.0,0.376302]
["bitfinex","BTCUSD",1644497408947,0.00021393,44748.0,44744.0,0.376302]
["bitfinex","BTCUSD",1644497409193,0.02021393,44749.0,44744.0,0.376302]
["bitfinex","BTCUSD",1644497409391,0.00073201,44748.0,44744.0,0.376302]
["bitfinex","BTCUSD",1644497409593,0.00051808,44748.0,44744.0,0.376302]
["bitfinex","BTCUSD",1644497409790,0.00021393,44748.0,44744.0,0.376302]
["bitfinex","BTCUSD",1644497409990,0.02,44749.0,44744.0,0.66246459]
["bitfinex","BTCUSD",1644497410199,0.00021393,44748.0,44744.0,0.66246459]
["bitfinex","BTCUSD",1644497410494,0.00021393,44748.0,44745.0,0.055879]
["bitfinex","BTCUSD",1644497410495,0.00061719,44748.0,44745.0,0.055879]
["bitfinex","BTCUSD",1644497410693,0.00083112,44748.0,44747.0,0.06578667]
["bitfinex","BTCUSD",1644497410892,0.00061719,44748.0,44747.0,0.65133122]
["bitfinex","BTCUSD",1644497411092,0.00061719,44748.0,44747.0,0.83543122]
["bitfinex","BTCUSD",1644497411293,0.02,44749.0,44747.0,0.83543122]
["bitfinex","BTCUSD",1644497411494,0.0001,44750.0,44748.0,1.59326506]
["bitfinex","BTCUSD",1644497411694,0.00071718,44750.0,44749.0,0.754522]
["bitfinex","BTCUSD",1644497411892,0.00071718,44750.0,44749.0,0.87112263]
["bitfinex","BTCUSD",1644497412091,0.00071718,44750.0,44749.0,1.00191824]
["bitfinex","BTCUSD",1644497412591,0.0001,44750.0,44749.0,1.50191824]
["bitfinex","BTCUSD",1644497412795,0.0001,44750.0,44749.0,1.18588461]
["bitfinex","BTCUSD",1644497413644,0.0001,44750.0,44749.0,1.669457]
["bitfinex","BTCUSD",1644497414144,0.0001,44750.0,44749.0,1.36480244]
["bitfinex","BTCUSD",1644497414544,0.0001,44750.0,44749.0,1.38423838]
["bitfinex","BTCUSD",1644497414946,0.0001,44750.0,44749.0,1.6871768]
["bitfinex","BTCUSD",1644497415147,0.0001,44750.0,44749.0,1.38423838]
["bitfinex","BTCUSD",1644497415946,0.0001,44750.0,44749.0,1.39318438]
["bitfinex","BTCUSD",1644497416247,0.0001,44750.0,44749.0,1.38423838]
["bitfinex","BTCUSD",1644497416695,0.82151808,44766.0,44750.0,0.75]
["bitfinex","BTCUSD",1644497416900,0.82151808,44766.0,44757.0,0.055862]
["bitfinex","BTCUSD",1644497416901,0.00073325,44765.0,44757.0,0.055862]
["bitfinex","BTCUSD",1644497417097,0.00021517,44764.0,44758.0,0.0447]
["bitfinex","BTCUSD",1644497417495,0.00021517,44764.0,44759.0,0.320422]
["bitfinex","BTCUSD",1644497417900,0.00021517,44764.0,44761.0,0.320422]
["bitfinex","BTCUSD",1644497418095,0.00021517,44764.0,44761.0,0.376286]
["bitfinex","BTCUSD",1644497418296,0.00021517,44764.0,44761.0,0.476286]
["bitfinex","BTCUSD",1644497418895,0.00021517,44764.0,44761.0,0.76842723]
["bitfinex","BTCUSD",1644497419097,0.00021517,44764.0,44761.0,0.476286]
["bitfinex","BTCUSD",1644497419696,0.00021517,44764.0,44761.0,0.48523]
["bitfinex","BTCUSD",1644497419898,0.00021517,44764.0,44761.0,0.42981807]
["bitfinex","BTCUSD",1644497420097,0.00021517,44764.0,44761.0,0.42087407]
["bitfinex","BTCUSD",1644497420298,0.25961474,44764.0,44761.0,0.82087407]
["bitfinex","BTCUSD",1644497420550,0.25961474,44764.0,44761.0,0.50045207]
["bitfinex","BTCUSD",1644497420744,0.01051808,44762.0,44761.0,0.82087407]
["bitfinex","BTCUSD",1644497421347,0.01051808,44762.0,44761.0,0.50045207]
["bitfinex","BTCUSD",1644497421547,0.01051808,44762.0,44761.0,0.82087407]
["bitfinex","BTCUSD",1644497421948,0.01,44762.0,44761.0,0.82087407]
["bitfinex","BTCUSD",1644497422149,0.01,44762.0,44761.0,0.00045207]
["bitfinex","BTCUSD",1644497422347,0.01,44762.0,44761.0,0.32087407]
["bitfinex","BTCUSD",1644497422750,0.01,44762.0,44761.0,0.00045207]
["bitfinex","BTCUSD",1644497422949,0.330422,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497423350,0.39500217,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497423752,0.39500217,44762.0,44761.0,0.00939705]
["bitfinex","BTCUSD",1644497424201,0.49202417,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497424397,0.39202417,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497424798,0.29202417,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497427960,0.68672417,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497428152,0.78672417,44762.0,44761.0,0.00045205]
["bitfinex","BTCUSD",1644497428350,0.78672417,44762.0,44756.0,0.00065532]
["bitfinex","BTCUSD",1644497428351,0.255896,44758.0,44756.0,0.00065532]
["bitfinex","BTCUSD",1644497428552,0.15,44759.0,44756.0,0.00065532]
["bitfinex","BTCUSD",1644497428553,0.87577638,44757.0,44756.0,0.00065532]
["bitfinex","BTCUSD",1644497428750,0.88667913,44757.0,44756.0,0.00065532]
["bitfinex","BTCUSD",1644497428947,0.98667913,44757.0,44756.0,0.00065532]
["bitfinex","BTCUSD",1644497429348,0.43863931,44753.0,44741.0,0.03612437]
["bitfinex","BTCUSD",1644497429548,0.00051808,44746.0,44741.0,0.03612437]
["bitfinex","BTCUSD",1644497429749,0.25064908,44746.0,44741.0,0.03612437]
["bitfinex","BTCUSD",1644497429948,0.48090238,44746.0,44741.0,0.03612437]
["bitfinex","BTCUSD",1644497430148,0.71377134,44746.0,44741.0,0.03612437]
["bitfinex","BTCUSD",1644497430350,0.81377134,44746.0,44741.0,0.02046437]
["bitfinex","BTCUSD",1644497430649,0.92613791,44746.0,44741.0,0.02046437]
["bitfinex","BTCUSD",1644497430848,0.92613791,44746.0,44733.0,0.24848267]
["bitfinex","BTCUSD",1644497431047,0.92613791,44746.0,44733.0,0.19848267]
["bitfinex","BTCUSD",1644497431251,0.92613791,44746.0,44733.0,0.27930434]
["bitfinex","BTCUSD",1644497431447,0.92613791,44746.0,44745.0,0.010031]
["bitfinex","BTCUSD",1644497431696,0.92613791,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497432095,1.23305738,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497432498,1.33305738,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497432695,1.28305738,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497433094,1.33305738,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497433297,1.44486438,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497433899,1.39486438,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497434096,1.08794491,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497434297,1.21165186,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497434497,0.92613791,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497434695,1.20543063,44746.0,44745.0,0.001083]
["bitfinex","BTCUSD",1644497436144,1.31702763,44746.0,44743.0,0.00067997]
["bitfinex","BTCUSD",1644497436345,0.227454,44744.0,44743.0,0.00067997]
["bitfinex","BTCUSD",1644497436548,0.272154,44744.0,44743.0,0.00067997]
["bitfinex","BTCUSD",1644497436744,0.272154,44744.0,44730.0,0.055898]
["bitfinex","BTCUSD",1644497436745,0.19400878,44735.0,44730.0,0.055898]
["bitfinex","BTCUSD",1644497436946,0.19400878,44735.0,44731.0,0.320354]
["bitfinex","BTCUSD",1644497437146,0.26246628,44742.0,44732.0,0.27760162]
["bitfinex","BTCUSD",1644497437346,0.320354,44741.0,44732.0,0.27760162]
["bitfinex","BTCUSD",1644497437546,0.0447,44740.0,44732.0,0.27760162]
["bitfinex","BTCUSD",1644497437945,0.320354,44739.0,44734.0,0.00069458]
["bitfinex","BTCUSD",1644497438147,0.1006,44740.0,44735.0,0.320354]
["bitfinex","BTCUSD",1644497438148,0.0447,44740.0,44735.0,0.320354]
["bitfinex","BTCUSD",1644497438345,0.0447,44740.0,44734.0,0.21465263]
["bitfinex","BTCUSD",1644497438546,0.320354,44740.0,44734.0,0.21465263]
["bitfinex","BTCUSD",1644497438745,0.320354,44740.0,44734.0,0.00069458]
["bitfinex","BTCUSD",1644497438947,0.320354,44740.0,44732.0,0.33349762]
["bitfinex","BTCUSD",1644497439199,0.1,44741.0,44735.0,0.00069457]
["bitfinex","BTCUSD",1644497439496,0.320354,44740.0,44735.0,0.00069457]
["bitfinex","BTCUSD",1644497440196,0.23229188,44739.0,44734.0,0.008948]
["bitfinex","BTCUSD",1644497440398,0.23229188,44739.0,44735.0,0.00069456]
["bitfinex","BTCUSD",1644497440595,0.26246628,44742.0,44735.0,0.00069456]
["bitfinex","BTCUSD",1644497440797,0.320354,44741.0,44735.0,0.00069456]
["bitfinex","BTCUSD",1644497441197,0.420354,44741.0,44735.0,0.00069456]
["bitfinex","BTCUSD",1644497441399,0.06843105,44739.0,44734.0,0.008948]
["bitfinex","BTCUSD",1644497441601,0.157231,44738.0,44736.0,0.00069456]
["bitfinex","BTCUSD",1644497442600,0.157231,44738.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497442800,0.157231,44738.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497443251,0.157231,44738.0,44735.0,0.01072757]
["bitfinex","BTCUSD",1644497443651,0.147261,44738.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497443851,0.35352297,44740.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497443852,0.320354,44737.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497444152,0.320439,44739.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497445256,0.320439,44739.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497446257,0.320439,44739.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497446258,0.420439,44739.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497446558,0.420439,44739.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497446796,0.320439,44739.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497447295,0.320439,44739.0,44735.0,0.01072657]
["bitfinex","BTCUSD",1644497447495,0.25352297,44740.0,44735.0,0.010032]
["bitfinex","BTCUSD",1644497447695,0.320439,44739.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497447896,0.26246628,44742.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497448098,0.320439,44741.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497448395,0.247163,44741.0,44735.0,0.00177757]
["bitfinex","BTCUSD",1644497448696,0.320439,44740.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497448896,0.420439,44740.0,44736.0,0.00069456]
["bitfinex","BTCUSD",1644497449898,0.147163,44739.0,44735.0,0.056977]
["bitfinex","BTCUSD",1644497450098,0.1,44740.0,44736.0,0.32113356]
["bitfinex","BTCUSD",1644497450297,0.19311517,44742.0,44736.0,0.00069456]
["bitfinex","BTCUSD",1644497450548,0.320439,44741.0,44736.0,0.00069456]
["bitfinex","BTCUSD",1644497450950,0.1,44741.0,44736.0,0.00069456]
["bitfinex","BTCUSD",1644497451149,0.1,44741.0,44735.0,0.001083]
["bitfinex","BTCUSD",1644497451150,0.1,44741.0,44737.0,0.055892]
["bitfinex","BTCUSD",1644497451748,0.1,44741.0,44738.0,0.320439]
["bitfinex","BTCUSD",1644497451949,0.055892,44744.0,44736.0,0.00069456]
["bitfinex","BTCUSD",1644497452154,0.055892,44744.0,44737.0,0.320439]
["bitfinex","BTCUSD",1644497452351,0.055892,44744.0,44738.0,0.320439]
["bitfinex","BTCUSD",1644497452553,0.055892,44744.0,44738.0,0.00069455]
["bitfinex","BTCUSD",1644497453051,0.320439,44743.0,44738.0,0.00069455]
["bitfinex","BTCUSD",1644497453251,0.055892,44744.0,44738.0,0.00069455]
["bitfinex","BTCUSD",1644497453450,0.055892,44744.0,44737.0,0.055892]
["bitfinex","BTCUSD",1644497453649,0.055892,44744.0,44738.0,0.00069454]
["bitfinex","BTCUSD",1644497453853,0.320439,44743.0,44738.0,0.00069454]
["bitfinex","BTCUSD",1644497454401,0.63969,44746.0,44738.0,0.05658454]
["bitfinex","BTCUSD",1644497454600,0.05589,44746.0,44738.0,0.05589]
["bitfinex","BTCUSD",1644497454804,0.15589,44746.0,44740.0,0.00069453]
["bitfinex","BTCUSD",1644497455000,0.320439,44745.0,44740.0,0.00069453]
["bitfinex","BTCUSD",1644497455404,0.420439,44745.0,44740.0,0.00069453]
["bitfinex","BTCUSD",1644497455602,0.147163,44744.0,44740.0,0.00069453]
["bitfinex","BTCUSD",1644497455899,0.320439,44744.0,44738.0,0.05589]
["bitfinex","BTCUSD",1644497456103,0.05589,44746.0,44740.0,0.00069453]
["bitfinex","BTCUSD",1644497456301,0.05589,44746.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497456302,0.320439,44745.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497456501,0.05589,44746.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497456701,0.1,44745.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497456901,0.05589,44746.0,44741.0,0.320439]
["bitfinex","BTCUSD",1644497457101,0.320439,44744.0,44740.0,0.055888]
["bitfinex","BTCUSD",1644497457305,0.05589,44746.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497457502,0.320439,44745.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497457703,0.05589,44746.0,44740.0,0.05658253]
["bitfinex","BTCUSD",1644497457962,0.00021517,44752.0,44741.0,0.87055035]
["bitfinex","BTCUSD",1644497458155,0.21371517,44754.0,44743.0,0.055884]
["bitfinex","BTCUSD",1644497458353,0.00021517,44753.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497458552,0.2135,44754.0,44744.0,0.3211335]
["bitfinex","BTCUSD",1644497458752,0.00021517,44753.0,44744.0,0.3211335]
["bitfinex","BTCUSD",1644497458960,0.2135,44754.0,44744.0,0.3211335]
["bitfinex","BTCUSD",1644497459154,0.00021517,44753.0,44746.0,0.055879]
["bitfinex","BTCUSD",1644497459352,0.21371517,44754.0,44748.0,0.2355297]
["bitfinex","BTCUSD",1644497459553,0.00021517,44753.0,44748.0,0.2355297]
["bitfinex","BTCUSD",1644497459754,0.00021517,44754.0,44748.0,0.2355297]
["bitfinex","BTCUSD",1644497459956,0.21989307,44755.0,44748.0,0.2355297]
["bitfinex","BTCUSD",1644497460155,0.00021517,44754.0,44749.0,0.27938931]
["bitfinex","BTCUSD",1644497460355,0.155877,44755.0,44748.0,0.2355297]
["bitfinex","BTCUSD",1644497460553,0.00021517,44754.0,44749.0,0.27772579]
["bitfinex","BTCUSD",1644497460755,0.10021517,44755.0,44750.0,0.320439]
["bitfinex","BTCUSD",1644497460953,0.00021517,44754.0,44749.0,0.27842025]
["bitfinex","BTCUSD",1644497461156,0.1,44755.0,44750.0,0.320439]
["bitfinex","BTCUSD",1644497461357,0.00021517,44754.0,44751.0,0.320439]
["bitfinex","BTCUSD",1644497461557,0.00021517,44756.0,44752.0,0.27853342]
["bitfinex","BTCUSD",1644497461795,0.320439,44756.0,44752.0,0.27853342]
["bitfinex","BTCUSD",1644497461995,0.320439,44756.0,44752.0,0.00069444]
["bitfinex","BTCUSD",1644497461996,0.32065417,44756.0,44752.0,0.00069444]
["bitfinex","BTCUSD",1644497462196,0.1,44756.0,44752.0,0.00069444]
["bitfinex","BTCUSD",1644497462397,0.055878,44755.0,44752.0,0.00069444]
["bitfinex","BTCUSD",1644497462600,0.147163,44754.0,44752.0,0.00069444]
["bitfinex","BTCUSD",1644497462798,0.1119716,44755.0,44752.0,0.00069444]
["bitfinex","BTCUSD",1644497462998,0.055878,44755.0,44752.0,0.008946]
["bitfinex","BTCUSD",1644497463198,0.320439,44754.0,44752.0,0.008946]
["bitfinex","BTCUSD",1644497463398,0.1,44754.0,44751.0,0.00069445]
["bitfinex","BTCUSD",1644497463599,0.10021517,44754.0,44751.0,0.00069445]
["bitfinex","BTCUSD",1644497463800,0.320439,44753.0,44751.0,0.00069445]
["bitfinex","BTCUSD",1644497463998,0.15609417,44754.0,44751.0,0.00069445]
["bitfinex","BTCUSD",1644497464202,0.155879,44754.0,44751.0,0.00069445]
["bitfinex","BTCUSD",1644497464398,0.1,44754.0,44750.0,0.00069446]
["bitfinex","BTCUSD",1644497464599,0.00021517,44754.0,44750.0,0.00069446]
["bitfinex","BTCUSD",1644497464803,0.20632586,44753.0,44750.0,0.00069446]
["bitfinex","BTCUSD",1644497465105,0.320439,44752.0,44750.0,0.00069446]
["bitfinex","BTCUSD",1644497465301,0.420439,44752.0,44750.0,0.00069446]
["bitfinex","BTCUSD",1644497465572,0.420439,44752.0,44740.0,0.01964303]
["bitfinex","BTCUSD",1644497465770,0.147163,44750.0,44749.0,0.00069447]
["bitfinex","BTCUSD",1644497465972,0.147163,44750.0,44749.0,0.00059462]
["bitfinex","BTCUSD",1644497466170,0.37277634,44750.0,44749.0,0.00059462]
["bitfinex","BTCUSD",1644497466470,0.52866834,44750.0,44749.0,0.00059462]
["bitfinex","BTCUSD",1644497466670,0.52866834,44750.0,44740.0,0.01964303]
["bitfinex","BTCUSD",1644497466871,0.2394842,44744.0,44740.0,0.01964303]
["bitfinex","BTCUSD",1644497467070,0.2394842,44744.0,44741.0,0.320439]
["bitfinex","BTCUSD",1644497467270,0.26830267,44750.0,44741.0,0.320439]
["bitfinex","BTCUSD",1644497467471,0.1117778,44748.0,44742.0,0.320439]
["bitfinex","BTCUSD",1644497467678,0.0558888,44748.0,44742.0,0.320439]
["bitfinex","BTCUSD",1644497468270,0.0558888,44748.0,44743.0,0.00032557]
["bitfinex","BTCUSD",1644497468470,0.2211271,44747.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497468871,0.2770141,44747.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497469071,0.2211271,44747.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497469495,0.2145,44750.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497469697,0.11177,44752.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497469895,0.11177,44752.0,44743.0,0.00069451]
["bitfinex","BTCUSD",1644497470096,0.055884,44751.0,44744.0,0.320439]
["bitfinex","BTCUSD",1644497470597,0.055884,44751.0,44742.0,0.33369573]
["bitfinex","BTCUSD",1644497470598,0.24550841,44748.0,44745.0,0.00069449]
["bitfinex","BTCUSD",1644497470897,0.1,44751.0,44746.0,0.320439]
["bitfinex","BTCUSD",1644497471099,0.320439,44750.0,44745.0,0.00069449]
["bitfinex","BTCUSD",1644497471295,0.155884,44751.0,44746.0,0.320439]
["bitfinex","BTCUSD",1644497471496,0.155884,44751.0,44743.0,0.27711344]
["bitfinex","BTCUSD",1644497471696,0.155884,44751.0,44745.0,0.00069449]
["bitfinex","BTCUSD",1644497472096,0.0558837,44750.0,44746.0,0.320439]
["bitfinex","BTCUSD",1644497472296,0.1117687,44750.0,44747.0,0.320439]
["bitfinex","BTCUSD",1644497472497,0.1117687,44750.0,44748.0,0.320439]
["bitfinex","BTCUSD",1644497472795,0.1117687,44750.0,44744.0,0.26117294]
["bitfinex","BTCUSD",1644497473052,0.1117687,44750.0,44746.0,0.00069448]
["bitfinex","BTCUSD",1644497473846,0.1117687,44750.0,44745.0,0.320439]
["bitfinex","BTCUSD",1644497474046,0.1117687,44750.0,44746.0,0.00069449]
["bitfinex","BTCUSD",1644497474446,0.1117687,44750.0,44746.0,0.32113349]
["bitfinex","BTCUSD",1644497475049,0.1117687,44750.0,44746.0,0.320439]
["bitfinex","BTCUSD",1644497475248,0.1117687,44750.0,44746.0,0.32113349]
["bitfinex","BTCUSD",1644497476349,0.1117687,44750.0,44746.0,0.320439]
["bitfinex","BTCUSD",1644497476548,0.1117687,44750.0,44746.0,0.32113349]
["bitfinex","BTCUSD",1644497477500,0.09278204,44750.0,44746.0,0.320439]
["bitfinex","BTCUSD",1644497477697,0.09278204,44750.0,44746.0,0.32113349]
["bitfinex","BTCUSD",1644497478098,0.03689834,44750.0,44746.0,0.32113349]
["bitfinex","BTCUSD",1644497478303,0.03689834,44750.0,44746.0,0.3214216]
["bitfinex","BTCUSD",1644497478701,0.055882,44751.0,44746.0,0.32072711]
["bitfinex","BTCUSD",1644497478901,0.055882,44751.0,44746.0,0.3214216]
["bitfinex","BTCUSD",1644497479101,0.11176587,44751.0,44746.0,0.3303686]
["bitfinex","BTCUSD",1644497479303,0.11176587,44751.0,44746.0,0.3214216]
["bitfinex","BTCUSD",1644497479604,0.23273122,44749.0,44746.0,0.0009826]
["bitfinex","BTCUSD",1644497479806,0.376329,44748.0,44746.0,0.0009826]
["bitfinex","BTCUSD",1644497480002,0.147163,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497480654,0.37439403,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497480857,0.47439403,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497481654,0.54086232,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497483959,0.31363129,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497485096,0.56549239,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497486996,0.56549239,44747.0,44746.0,0.00923611]
["bitfinex","BTCUSD",1644497487195,0.56549239,44747.0,44746.0,0.00028811]
["bitfinex","BTCUSD",1644497489150,0.56549239,44747.0,44746.0,0.00035387]
["bitfinex","BTCUSD",1644497490151,0.3990241,44747.0,44746.0,0.00035387]
["bitfinex","BTCUSD",1644497490354,0.4990241,44747.0,44746.0,0.00035387]
["bitfinex","BTCUSD",1644497490753,0.4990241,44747.0,44746.0,0.00930187]
["bitfinex","BTCUSD",1644497491698,0.61408069,44747.0,44746.0,0.00930187]
["bitfinex","BTCUSD",1644497492800,0.56408069,44747.0,44746.0,0.00930187]
["bitfinex","BTCUSD",1644497494202,0.75,44746.0,44744.0,0.00173837]
["bitfinex","BTCUSD",1644497494407,0.75,44746.0,44736.0,0.191573]
["bitfinex","BTCUSD",1644497494408,0.75,44744.0,44736.0,0.191573]
["bitfinex","BTCUSD",1644497494604,0.191863,44743.0,44736.0,0.19140687]
["bitfinex","BTCUSD",1644497494806,0.241863,44743.0,44735.0,0.191573]
["bitfinex","BTCUSD",1644497495006,0.320439,44741.0,44733.0,0.491573]
["bitfinex","BTCUSD",1644497495204,0.11207131,44740.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497495453,1.10411684,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497495848,1.20411684,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497496050,1.31593077,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497496453,1.26593077,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497496658,1.41593077,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497496857,1.36593077,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497497253,0.9044992,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497497458,1.44214185,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497498955,1.10809349,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497499220,1.16400042,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497499917,0.96040613,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497500123,0.86327753,44739.0,44738.0,0.008949]
["bitfinex","BTCUSD",1644497500817,0.86327753,44739.0,44738.0,0.00704139]
["bitfinex","BTCUSD",1644497501017,1.41893841,44739.0,44738.0,0.00513902]
["bitfinex","BTCUSD",1644497501218,1.41893841,44739.0,44738.0,0.00321797]
["bitfinex","BTCUSD",1644497504050,1.41393841,44739.0,44738.0,0.00321797]
["bitfinex","BTCUSD",1644497505154,1.41393841,44739.0,44737.0,0.00895]
["bitfinex","BTCUSD",1644497505351,1.46393841,44739.0,44737.0,0.00895]
["bitfinex","BTCUSD",1644497505952,0.05591,44736.0,44729.0,0.03655856]
["bitfinex","BTCUSD",1644497506152,0.0663879,44730.0,44729.0,0.35699756]
["bitfinex","BTCUSD",1644497506452,0.0663879,44730.0,44729.0,0.34567614]
["bitfinex","BTCUSD",1644497507308,0.16771976,44732.0,44729.0,0.35462614]
["bitfinex","BTCUSD",1644497507510,0.16771976,44732.0,44729.0,0.03418714]
["bitfinex","BTCUSD",1644497507809,0.16771976,44732.0,44729.0,0.04313714]
["bitfinex","BTCUSD",1644497508010,0.22362676,44732.0,44730.0,0.320439]
["bitfinex","BTCUSD",1644497508209,0.46810253,44732.0,44730.0,0.320439]
["bitfinex","BTCUSD",1644497508408,0.22312676,44732.0,44730.0,0.320439]
["bitfinex","BTCUSD",1644497508809,0.22756374,44731.0,44729.0,0.04330329]
["bitfinex","BTCUSD",1644497509010,0.37472674,44731.0,44729.0,0.04023364]
["bitfinex","BTCUSD",1644497509510,0.47472674,44731.0,44729.0,0.04023364]
["bitfinex","BTCUSD",1644497509911,0.71220759,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497510110,0.80099777,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497510311,0.55338132,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497510755,0.33595318,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497510950,0.50922918,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497511152,0.08879018,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497511355,0.50922918,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497511751,0.08879018,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497511952,0.40922918,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497512152,0.320439,44730.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497512356,0.23595318,44731.0,44729.0,0.03972026]
["bitfinex","BTCUSD",1644497512553,0.40922918,44731.0,44729.0,0.22908039]
["bitfinex","BTCUSD",1644497512753,0.08879018,44731.0,44729.0,0.22908039]
["bitfinex","BTCUSD",1644497512952,0.50922918,44731.0,44729.0,0.22908039]
["bitfinex","BTCUSD",1644497513152,0.18879018,44731.0,44729.0,0.22908039]
["bitfinex","BTCUSD",1644497513353,0.50922918,44731.0,44729.0,0.22908039]
["bitfinex","BTCUSD",1644497513555,0.50922918,44731.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497513955,0.47235332,44731.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497514597,0.320439,44731.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497514797,0.22312676,44732.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497515597,0.320439,44731.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497515797,0.22312676,44732.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497515999,0.147163,44731.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497516199,0.22312676,44732.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497516598,0.22312676,44732.0,44729.0,0.03972126]
["bitfinex","BTCUSD",1644497516800,0.22312676,44732.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497517000,0.22312676,44732.0,44730.0,0.320439]
["bitfinex","BTCUSD",1644497517200,0.11131359,44732.0,44730.0,0.320439]
["bitfinex","BTCUSD",1644497517604,0.11131359,44732.0,44730.0,0.31719798]
["bitfinex","BTCUSD",1644497518356,0.11131359,44732.0,44729.0,0.03077026]
["bitfinex","BTCUSD",1644497518557,0.11131359,44732.0,44730.0,0.320465]
["bitfinex","BTCUSD",1644497518956,0.11131359,44732.0,44729.0,0.02114414]
["bitfinex","BTCUSD",1644497519155,0.11131359,44732.0,44730.0,0.31976035]
["bitfinex","BTCUSD",1644497519357,0.11131359,44732.0,44730.0,0.31974381]
["bitfinex","BTCUSD",1644497519358,0.22313122,44732.0,44730.0,0.31974381]
["bitfinex","BTCUSD",1644497519556,0.22313122,44732.0,44729.0,0.0197621]
["bitfinex","BTCUSD",1644497519758,0.22313122,44732.0,44730.0,0.31972916]
["bitfinex","BTCUSD",1644497519956,0.22313122,44732.0,44730.0,0.31977746]
["bitfinex","BTCUSD",1644497520162,0.22313122,44732.0,44730.0,0.320465]
["bitfinex","BTCUSD",1644497520759,0.11131359,44732.0,44729.0,0.01759279]
["bitfinex","BTCUSD",1644497520958,0.10913777,44732.0,44730.0,0.320465]
["bitfinex","BTCUSD",1644497521158,0.10913777,44732.0,44729.0,0.0182874]
["bitfinex","BTCUSD",1644497521459,0.055907,44732.0,44730.0,0.39014379]
["bitfinex","BTCUSD",1644497521704,0.67974757,44749.0,44730.0,0.69334966]
["bitfinex","BTCUSD",1644497521705,0.22711746,44749.0,44730.0,0.69334966]
["bitfinex","BTCUSD",1644497521904,0.04491598,44753.0,44734.0,0.19153996]
["bitfinex","BTCUSD",1644497521905,0.20698543,44738.0,44734.0,0.19153996]
["bitfinex","BTCUSD",1644497522103,0.48520298,44746.0,44737.0,0.21331813]
["bitfinex","BTCUSD",1644497522305,0.48520298,44746.0,44738.0,0.320465]
["bitfinex","BTCUSD",1644497522707,0.111789,44741.0,44738.0,0.320465]
["bitfinex","BTCUSD",1644497523104,0.111789,44741.0,44738.0,0.376357]
["bitfinex","BTCUSD",1644497523306,0.7056,44754.0,44738.0,0.376357]
["bitfinex","BTCUSD",1644497523504,0.19907181,44749.0,44738.0,0.055892]
["bitfinex","BTCUSD",1644497523704,0.19907181,44749.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497523905,0.055888,44747.0,44741.0,0.320465]
["bitfinex","BTCUSD",1644497524104,0.06447938,44745.0,44740.0,0.28272739]
["bitfinex","BTCUSD",1644497524707,0.06447938,44745.0,44741.0,0.320465]
["bitfinex","BTCUSD",1644497524906,0.06447938,44745.0,44742.0,0.320465]
["bitfinex","BTCUSD",1644497525109,0.05588937,44744.0,44740.0,0.33861839]
["bitfinex","BTCUSD",1644497525311,0.05588937,44744.0,44741.0,0.320465]
["bitfinex","BTCUSD",1644497525858,0.0032427,44742.0,44741.0,0.320465]
["bitfinex","BTCUSD",1644497526661,0.0032427,44742.0,44741.0,0.59678295]
["bitfinex","BTCUSD",1644497526859,0.0032427,44742.0,44741.0,0.320465]
["bitfinex","BTCUSD",1644497527058,0.0032427,44742.0,44741.0,0.60149925]
["bitfinex","BTCUSD",1644497527261,0.1,44747.0,44741.0,0.60149925]
["bitfinex","BTCUSD",1644497527459,0.320465,44746.0,44740.0,0.055891]
["bitfinex","BTCUSD",1644497527662,0.18782772,44747.0,44738.0,0.36380566]
["bitfinex","BTCUSD",1644497528061,0.18782772,44747.0,44738.0,0.33911595]
["bitfinex","BTCUSD",1644497528259,0.18782772,44747.0,44738.0,0.35700995]
["bitfinex","BTCUSD",1644497528461,0.20988246,44746.0,44738.0,0.35700995]
["bitfinex","BTCUSD",1644497528661,0.20988246,44746.0,44738.0,0.33911595]
["bitfinex","BTCUSD",1644497528861,0.11177773,44744.0,44738.0,0.33911595]
["bitfinex","BTCUSD",1644497529061,0.11177773,44744.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497529303,0.05588973,44744.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497529804,0.05588973,44744.0,44739.0,0.376356]
["bitfinex","BTCUSD",1644497530205,0.055892,44743.0,44739.0,0.376356]
["bitfinex","BTCUSD",1644497531808,0.055892,44743.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497532607,0.05589285,44742.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497532807,0.055895,44741.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497536058,0.055895,44741.0,44739.0,0.329413]
["bitfinex","BTCUSD",1644497536456,0.055895,44741.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497536907,0.055895,44741.0,44739.0,0.376356]
["bitfinex","BTCUSD",1644497537913,0.055895,44741.0,44739.0,0.44506644]
["bitfinex","BTCUSD",1644497538410,0.055889,44744.0,44739.0,0.44506644]
["bitfinex","BTCUSD",1644497539110,0.055889,44744.0,44739.0,0.6366064]
["bitfinex","BTCUSD",1644497539611,0.055889,44744.0,44739.0,0.44506644]
["bitfinex","BTCUSD",1644497540460,0.055889,44744.0,44739.0,0.376356]
["bitfinex","BTCUSD",1644497540861,0.055889,44744.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497541657,0.11178026,44744.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497541857,0.055891,44743.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497543157,0.055891,44743.0,44739.0,0.376357]
["bitfinex","BTCUSD",1644497543360,0.11178408,44743.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497543557,0.055894,44741.0,44739.0,0.320465]
["bitfinex","BTCUSD",1644497543757,0.055894,44741.0,44739.0,0.329412]
["bitfinex","BTCUSD",1644497544211,0.055894,44741.0,44739.0,0.37652941]
["bitfinex","BTCUSD",1644497544912,0.055894,44741.0,44739.0,0.32063741]
["bitfinex","BTCUSD",1644497547712,0.111778,44747.0,44739.0,0.38547541]
["bitfinex","BTCUSD",1644497547955,0.111778,44747.0,44739.0,0.32958441]
["bitfinex","BTCUSD",1644497548254,0.111778,44747.0,44740.0,0.320465]
["bitfinex","BTCUSD",1644497548255,0.16768075,44746.0,44740.0,0.320465]
["bitfinex","BTCUSD",1644497548458,0.16768075,44746.0,44740.0,0.00017241]
["bitfinex","BTCUSD",1644497548956,0.22357075,44746.0,44740.0,0.00017241]
["bitfinex","BTCUSD",1644497549154,0.05588991,44745.0,44741.0,0.320465]
["bitfinex","BTCUSD",1644497549355,0.05588991,44745.0,44741.0,0.00017241]
["bitfinex","BTCUSD",1644497550357,0.06579584,44742.0,44741.0,0.00017241]
["bitfinex","BTCUSD",1644497550555,0.06579584,44742.0,44741.0,0.32063741]
["bitfinex","BTCUSD",1644497552509,0.11178933,44743.0,44741.0,0.32063741]
["bitfinex","BTCUSD",1644497552710,0.111777,44747.0,44741.0,0.32063741]
["bitfinex","BTCUSD",1644497553811,0.23335078,44746.0,44741.0,0.32063741]
["bitfinex","BTCUSD",1644497554012,0.17746078,44746.0,44741.0,0.59840987]
["bitfinex","BTCUSD",1644497554211,0.12157209,44746.0,44741.0,0.32063741]
["bitfinex","BTCUSD",1644497554612,0.320465,44745.0,44741.0,0.00017241]
["bitfinex","BTCUSD",1644497554812,0.11178658,44744.0,44741.0,0.00017241]
["bitfinex","BTCUSD",1644497555011,0.11178658,44744.0,44742.0,0.32041]
["bitfinex","BTCUSD",1644497555212,0.16768158,44744.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497555466,0.20198597,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497556761,0.2018902,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497556960,0.72841346,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497557462,0.48364262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497558464,0.63364262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497558862,0.58364262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497560515,0.68364262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497560718,0.58364262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497562517,0.67834262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497563163,0.72834262,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497564164,0.67758372,44743.0,44742.0,0.00017241]
["bitfinex","BTCUSD",1644497565368,0.748,44756.0,44743.0,0.75]
["bitfinex","BTCUSD",1644497565574,0.016,44777.0,44751.0,1.0513345]
["bitfinex","BTCUSD",1644497565778,0.002,44788.0,44776.0,0.4]
["bitfinex","BTCUSD",1644497565970,0.002,44793.0,44775.0,0.1]
["bitfinex","BTCUSD",1644497565971,0.0141676,44789.0,44777.0,0.24171476]
["bitfinex","BTCUSD",1644497566169,0.38093714,44797.0,44785.0,0.1]
["bitfinex","BTCUSD",1644497566376,0.38093714,44797.0,44777.0,1.22051476]
["bitfinex","BTCUSD",1644497566377,0.38093714,44797.0,44789.0,0.05]
["bitfinex","BTCUSD",1644497566378,0.1112,44793.0,44789.0,0.05]
["bitfinex","BTCUSD",1644497566571,0.001,44797.0,44790.0,0.3201]
["bitfinex","BTCUSD",1644497566818,0.001,44797.0,44794.0,0.3201]
["bitfinex","BTCUSD",1644497567015,0.001,44797.0,44794.0,0.27511932]
["bitfinex","BTCUSD",1644497567218,0.001,44797.0,44794.0,0.57411932]
["bitfinex","BTCUSD",1644497567415,0.001,44797.0,44795.0,0.0447]
["bitfinex","BTCUSD",1644497567615,0.0011,44800.0,44795.0,0.8648]
["bitfinex","BTCUSD",1644497567816,0.001,44808.0,44798.0,0.487469]
["bitfinex","BTCUSD",1644497568014,0.001,44808.0,44803.0,0.720061]
["bitfinex","BTCUSD",1644497568216,0.001,44808.0,44804.0,0.75]
["bitfinex","BTCUSD",1644497568419,0.00220016,44808.0,44805.0,0.497861]
["bitfinex","BTCUSD",1644497568616,0.00220016,44808.0,44807.0,0.5]
["bitfinex","BTCUSD",1644497568817,0.02,44819.0,44810.0,0.111585]
["bitfinex","BTCUSD",1644497569014,0.02,44819.0,44811.0,0.508952]
["bitfinex","BTCUSD",1644497569414,0.02,44819.0,44812.0,0.1778]
["bitfinex","BTCUSD",1644497569623,0.02,44819.0,44813.0,0.853161]
["bitfinex","BTCUSD",1644497569816,0.02,44819.0,44818.0,0.4]
["bitfinex","BTCUSD",1644497570019,0.02002413,44821.0,44818.0,1.320543]
["bitfinex","BTCUSD",1644497570217,0.02002413,44821.0,44819.0,0.431635]
["bitfinex","BTCUSD",1644497570478,0.02002413,44821.0,44819.0,0.33498365]
["bitfinex","BTCUSD",1644497570479,0.02038892,44821.0,44819.0,0.33498365]
["bitfinex","BTCUSD",1644497570669,0.02038892,44821.0,44819.0,0.17870965]
["bitfinex","BTCUSD",1644497570866,0.02038892,44821.0,44812.0,0.320061]
["bitfinex","BTCUSD",1644497571065,0.02038892,44821.0,44814.0,0.320061]
["bitfinex","BTCUSD",1644497571265,0.02002413,44821.0,44814.0,0.320061]
["bitfinex","BTCUSD",1644497571468,0.02002413,44821.0,44814.0,1.070061]
["bitfinex","BTCUSD",1644497571666,0.001,44831.0,44814.0,1.070061]
["bitfinex","BTCUSD",1644497571667,0.00278808,44826.0,44821.0,0.04004826]
["bitfinex","BTCUSD",1644497571870,0.00278808,44826.0,44821.0,0.36010926]
["bitfinex","BTCUSD",1644497572264,0.00278808,44826.0,44821.0,0.46010926]
["bitfinex","BTCUSD",1644497572466,0.00278808,44826.0,44821.0,2.1661511]
["bitfinex","BTCUSD",1644497572665,0.2588381,44829.0,44821.0,2.1661511]
["bitfinex","BTCUSD",1644497572867,0.00065346,44824.0,44821.0,2.34486075]
["bitfinex","BTCUSD",1644497573466,0.00065346,44824.0,44821.0,2.24486075]
["bitfinex","BTCUSD",1644497573866,0.08227104,44826.0,44821.0,2.24486075]
["bitfinex","BTCUSD",1644497574065,0.00065346,44824.0,44821.0,2.24486075]
["bitfinex","BTCUSD",1644497574311,0.00065346,44824.0,44821.0,0.53881891]
["bitfinex","BTCUSD",1644497574708,0.00065346,44824.0,44821.0,0.36010926]
["bitfinex","BTCUSD",1644497574911,0.08227104,44826.0,44821.0,0.36010926]
["bitfinex","BTCUSD",1644497575409,0.08227104,44826.0,44821.0,0.41964398]
["bitfinex","BTCUSD",1644497575410,0.00036517,44824.0,44821.0,0.41964398]
["bitfinex","BTCUSD",1644497576209,0.02,44829.0,44828.0,0.0571168]
["bitfinex","BTCUSD",1644497576411,0.15102536,44829.0,44828.0,0.0571168]
["bitfinex","BTCUSD",1644497577211,0.20102536,44829.0,44828.0,0.0571168]
["bitfinex","BTCUSD",1644497577411,0.20102536,44829.0,44828.0,0.11665152]
["bitfinex","BTCUSD",1644497577612,0.15102536,44829.0,44828.0,0.11665152]
["bitfinex","BTCUSD",1644497578073,0.001,44831.0,44829.0,0.01488556]
["bitfinex","BTCUSD",1644497579470,0.001,44831.0,44829.0,0.36057977]
["bitfinex","BTCUSD",1644497579676,0.001,44831.0,44829.0,0.07442028]
["bitfinex","BTCUSD",1644497580075,0.001,44831.0,44830.0,0.60019654]
["bitfinex","BTCUSD",1644497580476,0.001,44831.0,44830.0,0.319852]
["bitfinex","BTCUSD",1644497580775,0.00099552,44835.0,44832.0,0.75]
["bitfinex","BTCUSD",1644497580977,0.0002187,44834.0,44833.0,0.619852]
["bitfinex","BTCUSD",1644497581173,0.0001,44850.0,44834.0,0.75]
["bitfinex","BTCUSD",1644497581374,0.0001,44850.0,44843.0,0.4]
["bitfinex","BTCUSD",1644497581575,0.0001,44850.0,44844.0,0.92666291]
["bitfinex","BTCUSD",1644497581819,0.0001,44850.0,44846.0,0.75]
["bitfinex","BTCUSD",1644497582019,0.02044967,44859.0,44846.0,0.75]
["bitfinex","BTCUSD",1644497582020,4.531e-05,44851.0,44849.0,0.319852]
["bitfinex","BTCUSD",1644497582220,0.02044967,44859.0,44851.0,0.319852]
["bitfinex","BTCUSD",1644497582417,0.02044967,44859.0,44852.0,0.75]
["bitfinex","BTCUSD",1644497582617,0.02044967,44859.0,44851.0,0.464552]
["bitfinex","BTCUSD",1644497582618,0.02044967,44859.0,44853.0,0.364552]
["bitfinex","BTCUSD",1644497582819,0.02044967,44859.0,44854.0,0.0947]
["bitfinex","BTCUSD",1644497583023,0.02044967,44859.0,44842.0,0.5586]
["bitfinex","BTCUSD",1644497583024,0.05,44855.0,44842.0,0.5586]
["bitfinex","BTCUSD",1644497583219,0.02044967,44859.0,44844.0,0.05]
["bitfinex","BTCUSD",1644497583418,0.02044967,44859.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497583621,0.07240928,44857.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497583819,0.0738657,44857.0,44853.0,0.10953472]
["bitfinex","BTCUSD",1644497584020,0.0738657,44857.0,44854.0,0.319852]
["bitfinex","BTCUSD",1644497584220,0.0738657,44857.0,44853.0,0.10953472]
["bitfinex","BTCUSD",1644497584619,0.07240928,44857.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497584825,0.4292595,44857.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497585023,0.30064669,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497585223,0.05,44855.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497585469,0.05,44855.0,44853.0,0.11906944]
["bitfinex","BTCUSD",1644497585470,0.34096855,44854.0,44853.0,0.11906944]
["bitfinex","BTCUSD",1644497585663,0.1,44854.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497585863,0.33165299,44854.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497586263,0.54283991,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497586462,0.54262113,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497586861,0.49262113,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497587064,0.49192523,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497587466,0.54192523,44856.0,44853.0,0.11906944]
["bitfinex","BTCUSD",1644497587664,0.0447,44855.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497589510,0.0447,44855.0,44853.0,0.11906944]
["bitfinex","BTCUSD",1644497589709,0.0447,44855.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497590310,0.49788987,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497590511,0.49767109,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497590713,0.49697519,44856.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497590912,0.0447,44855.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497591114,0.33222072,44855.0,44853.0,0.05953472]
["bitfinex","BTCUSD",1644497591415,0.27747392,44854.0,44853.0,0.11906944]
["bitfinex","BTCUSD",1644497591614,0.49719397,44856.0,44854.0,0.0012254]
["bitfinex","BTCUSD",1644497591812,0.0447,44855.0,44854.0,0.0012254]
["bitfinex","BTCUSD",1644497592017,0.31941705,44855.0,44854.0,0.0012254]
["bitfinex","BTCUSD",1644497593370,0.31441705,44855.0,44854.0,0.0012254]
["bitfinex","BTCUSD",1644497593570,0.0397,44855.0,44854.0,0.06076012]
["bitfinex","BTCUSD",1644497594368,0.31817184,44855.0,44854.0,0.06076012]
["bitfinex","BTCUSD",1644497594575,0.56817184,44855.0,44854.0,0.06076012]
["bitfinex","BTCUSD",1644497594774,1.12577184,44855.0,44854.0,0.06076012]
["bitfinex","BTCUSD",1644497595177,1.12577184,44855.0,44829.0,0.06488556]
["bitfinex","BTCUSD",1644497595178,0.08656029,44840.0,44829.0,0.06488556]
["bitfinex","BTCUSD",1644497595372,0.15,44852.0,44829.0,0.01488556]
["bitfinex","BTCUSD",1644497595373,0.0681729,44834.0,44829.0,0.01488556]
["bitfinex","BTCUSD",1644497595573,0.22943013,44830.0,44829.0,0.01488556]
["bitfinex","BTCUSD",1644497595770,0.0447,44830.0,44829.0,0.01488556]
["bitfinex","BTCUSD",1644497597516,0.0457,44830.0,44829.0,0.01488556]
["bitfinex","BTCUSD",1644497597717,0.0457,44830.0,44829.0,0.33473756]
["bitfinex","BTCUSD",1644497598317,0.0457,44830.0,44829.0,1.33473756]
["bitfinex","BTCUSD",1644497598718,0.0457,44830.0,44829.0,1.01488556]
["bitfinex","BTCUSD",1644497600322,0.04195128,44830.0,44829.0,1.33473756]
["bitfinex","BTCUSD",1644497600578,0.001,44830.0,44829.0,1.33473756]
["bitfinex","BTCUSD",1644497600979,0.00021878,44832.0,44831.0,0.319852]
["bitfinex","BTCUSD",1644497601276,0.00021878,44833.0,44831.0,0.60115867]
["bitfinex","BTCUSD",1644497601478,0.00021878,44834.0,44831.0,0.60115867]
["bitfinex","BTCUSD",1644497601776,0.00065581,44834.0,44831.0,0.319852]
["bitfinex","BTCUSD",1644497602675,0.00021878,44840.0,44831.0,0.369852]
["bitfinex","BTCUSD",1644497602880,0.00065581,44835.0,44831.0,0.05]
["bitfinex","BTCUSD",1644497603276,0.00065581,44835.0,44832.0,0.319852]
["bitfinex","BTCUSD",1644497603577,0.00065581,44835.0,44830.0,0.05]
["bitfinex","BTCUSD",1644497603777,0.00065581,44835.0,44829.0,1.06488556]
["bitfinex","BTCUSD",1644497603778,0.07657863,44831.0,44829.0,1.06488556]
["bitfinex","BTCUSD",1644497603983,0.07657863,44831.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497603984,0.0447,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497604617,0.26357819,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497605216,0.31863216,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497607619,0.4204223,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497607819,0.4704223,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497608675,0.4204223,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497609376,0.25735311,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497610276,0.45722357,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497610481,0.52064222,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497610682,0.47064222,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497611079,0.52064222,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497611484,0.47064222,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497611716,0.52064222,44830.0,44829.0,1.0]
["bitfinex","BTCUSD",1644497612619,0.52064222,44830.0,44828.0,0.00017216]
["bitfinex","BTCUSD",1644497612620,0.861639,44829.0,44828.0,0.00017216]
["bitfinex","BTCUSD",1644497612820,1.41015273,44829.0,44828.0,2.13e-06]
["bitfinex","BTCUSD",1644497613021,0.055828,44824.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497613224,0.0447,44823.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497613422,0.04491884,44823.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497613621,0.31022854,44822.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497613822,0.0447,44821.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497614320,0.10074784,44821.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497615121,0.19611735,44820.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497615322,0.0447,44819.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497615569,0.04491884,44819.0,44813.0,0.05]
["bitfinex","BTCUSD",1644497615972,0.0447,44819.0,44814.0,0.375665]
["bitfinex","BTCUSD",1644497616169,0.0447,44819.0,44815.0,0.319852]
["bitfinex","BTCUSD",1644497616370,0.04491884,44819.0,44815.0,0.319852]
["bitfinex","BTCUSD",1644497616572,0.0447,44819.0,44815.0,0.319852]
["bitfinex","BTCUSD",1644497616773,0.0447,44819.0,44814.0,0.055813]
["bitfinex","BTCUSD",1644497616973,0.04491884,44819.0,44814.0,0.055813]
["bitfinex","BTCUSD",1644497617273,0.0447,44819.0,44814.0,0.055813]
["bitfinex","BTCUSD",1644497617473,0.0447,44819.0,44815.0,0.319852]
["bitfinex","BTCUSD",1644497617676,0.00021884,44822.0,44816.0,0.3]
["bitfinex","BTCUSD",1644497617878,0.00065598,44834.0,44819.0,0.05]
["bitfinex","BTCUSD",1644497617879,0.00021884,44820.0,44819.0,0.05]
["bitfinex","BTCUSD",1644497618076,0.00021884,44829.0,44819.0,0.803952]
["bitfinex","BTCUSD",1644497618278,0.92788624,44842.0,44822.0,0.05]
["bitfinex","BTCUSD",1644497618279,0.00021884,44833.0,44822.0,0.05]
["bitfinex","BTCUSD",1644497618472,0.92788624,44842.0,44823.0,0.319852]
["bitfinex","BTCUSD",1644497618473,0.26314432,44831.0,44823.0,0.319852]
["bitfinex","BTCUSD",1644497618674,0.26998311,44834.0,44824.0,0.111582]
["bitfinex","BTCUSD",1644497618875,0.00021884,44833.0,44825.0,0.43143204]
["bitfinex","BTCUSD",1644497619073,0.26998311,44834.0,44825.0,0.375643]
["bitfinex","BTCUSD",1644497619315,0.00021884,44833.0,44826.0,0.319852]
["bitfinex","BTCUSD",1644497619615,0.00021884,44838.0,44828.0,0.111583]
["bitfinex","BTCUSD",1644497619815,0.00065579,44834.0,44830.0,0.05579069]
["bitfinex","BTCUSD",1644497620016,0.00065579,44834.0,44831.0,0.319852]
["bitfinex","BTCUSD",1644497620215,0.00065579,44834.0,44833.0,0.319852]
["bitfinex","BTCUSD",1644497620820,0.00021884,44836.0,44833.0,0.319852]
["bitfinex","BTCUSD",1644497621016,0.00021884,44836.0,44835.0,0.05578858]
["bitfinex","BTCUSD",1644497621017,0.00065579,44836.0,44835.0,0.05578858]
["bitfinex","BTCUSD",1644497621219,0.00065579,44836.0,44835.0,0.66201361]
["bitfinex","BTCUSD",1644497621220,0.00087463,44836.0,44835.0,0.66201361]
["bitfinex","BTCUSD",1644497621417,0.00065579,44836.0,44835.0,0.37564058]
["bitfinex","BTCUSD",1644497621622,0.111566,44852.0,44835.0,0.37564058]
["bitfinex","BTCUSD",1644497621623,0.38219497,44871.0,44840.0,0.2]
["bitfinex","BTCUSD",1644497621825,0.001,44881.0,44840.0,0.2]
["bitfinex","BTCUSD",1644497621826,1.01873888,44890.0,44857.0,0.18341699]
["bitfinex","BTCUSD",1644497622025,1.01873888,44890.0,44868.0,0.35]
["bitfinex","BTCUSD",1644497622026,0.00018216,44890.0,44868.0,0.35]
["bitfinex","BTCUSD",1644497622224,0.00018216,44890.0,44877.0,0.319852]
["bitfinex","BTCUSD",1644497622421,0.00018216,44890.0,44878.0,0.0447]
["bitfinex","BTCUSD",1644497622623,0.00018216,44890.0,44879.0,0.319852]
["bitfinex","BTCUSD",1644497622971,0.00018216,44890.0,44877.0,0.5]
["bitfinex","BTCUSD",1644497622972,0.05,44889.0,44877.0,0.8]
["bitfinex","BTCUSD",1644497623165,0.05,44883.0,44880.0,0.5]
["bitfinex","BTCUSD",1644497623368,0.00018216,44886.0,44881.0,0.319852]
["bitfinex","BTCUSD",1644497623565,0.00018216,44886.0,44883.0,0.319852]
["bitfinex","BTCUSD",1644497623765,0.00018216,44886.0,44879.0,0.05573]
["bitfinex","BTCUSD",1644497623766,0.05,44884.0,44879.0,0.05573]
["bitfinex","BTCUSD",1644497623965,0.05,44880.0,44868.0,2.16657076]
["bitfinex","BTCUSD",1644497624266,0.05,44880.0,44862.0,0.955401]
["bitfinex","BTCUSD",1644497624267,0.05,44877.0,44862.0,0.955401]
["bitfinex","BTCUSD",1644497624464,0.05,44877.0,44865.0,0.05]
["bitfinex","BTCUSD",1644497624465,0.22555482,44870.0,44865.0,0.05]
["bitfinex","BTCUSD",1644497624665,0.32690882,44877.0,44866.0,0.319852]
["bitfinex","BTCUSD",1644497624666,0.05,44873.0,44866.0,0.319852]
["bitfinex","BTCUSD",1644497624964,0.22327464,44878.0,44865.0,0.05]
["bitfinex","BTCUSD",1644497624965,0.21613778,44874.0,44865.0,0.05]
["bitfinex","BTCUSD",1644497625163,0.05,44877.0,44867.0,0.319852]
["bitfinex","BTCUSD",1644497625365,0.22327464,44878.0,44865.0,0.05]
["bitfinex","BTCUSD",1644497625564,0.05,44872.0,44867.0,0.319852]
["bitfinex","BTCUSD",1644497625764,0.24445257,44874.0,44869.0,0.319852]
["bitfinex","BTCUSD",1644497626068,0.00036121,44874.0,44869.0,0.319852]
["bitfinex","BTCUSD",1644497626913,0.29958405,44880.0,44868.0,0.05574307]
["bitfinex","BTCUSD",1644497626914,0.29813943,44880.0,44868.0,0.05574307]
["bitfinex","BTCUSD",1644497627114,0.00036121,44874.0,44869.0,0.319852]
["bitfinex","BTCUSD",1644497628017,0.26820185,44876.0,44869.0,0.319852]
["bitfinex","BTCUSD",1644497628215,0.00036121,44874.0,44866.0,0.11148881]
["bitfinex","BTCUSD",1644497628418,0.00036121,44874.0,44868.0,0.05574303]
["bitfinex","BTCUSD",1644497628625,0.00036121,44874.0,44869.0,0.319852]
["bitfinex","BTCUSD",1644497628917,0.00036121,44874.0,44870.0,0.319852]
["bitfinex","BTCUSD",1644497629317,0.00144462,44880.0,44871.0,0.319852]
["bitfinex","BTCUSD",1644497629318,0.2719631,44880.0,44871.0,0.319852]
["bitfinex","BTCUSD",1644497629518,0.2719631,44880.0,44876.0,0.319852]
["bitfinex","BTCUSD",1644497629717,0.2719631,44880.0,44874.0,0.05573246]
["bitfinex","BTCUSD",1644497629916,0.2719631,44880.0,44876.0,0.05]
["bitfinex","BTCUSD",1644497630761,0.27266055,44880.0,44876.0,0.05]
["bitfinex","BTCUSD",1644497631166,0.27652849,44879.0,44876.0,0.05]
["bitfinex","BTCUSD",1644497631562,0.27826203,44879.0,44876.0,0.05]
["bitfinex","BTCUSD",1644497631764,0.27826203,44879.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497632063,0.36080339,44878.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497632263,0.3460211,44877.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497632464,0.2960211,44877.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497632665,0.31366056,44880.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497632865,0.3129631,44880.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497633164,0.00069746,44879.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497633564,0.00069746,44879.0,44876.0,0.03730912]
["bitfinex","BTCUSD",1644497633770,0.00069746,44879.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497634215,0.3129631,44880.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497634413,0.31366056,44880.0,44876.0,0.01865456]
["bitfinex","BTCUSD",1644497634615,0.04169746,44880.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497635214,0.041,44880.0,44876.0,0.12439027]
["bitfinex","BTCUSD",1644497635615,0.04169745,44880.0,44876.0,0.08730912]
["bitfinex","BTCUSD",1644497636016,0.04169745,44880.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497636421,0.041,44880.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497636818,0.04191796,44880.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497637618,0.04191796,44880.0,44876.0,0.08730912]
["bitfinex","BTCUSD",1644497637619,0.04122051,44880.0,44876.0,0.08730912]
["bitfinex","BTCUSD",1644497637975,0.00091796,44880.0,44877.0,0.319852]
["bitfinex","BTCUSD",1644497638170,0.00069745,44880.0,44877.0,0.319852]
["bitfinex","BTCUSD",1644497638868,0.00069745,44880.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497638869,0.22017495,44880.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497639270,0.041,44879.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497639667,0.041,44879.0,44876.0,0.08730912]
["bitfinex","BTCUSD",1644497639867,0.041,44879.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497640068,0.34093944,44877.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497640268,0.041,44879.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497640469,0.04122051,44879.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497640671,0.041,44879.0,44876.0,0.06865456]
["bitfinex","BTCUSD",1644497641068,0.00069746,44880.0,44877.0,0.319852]
["bitfinex","BTCUSD",1644497641270,0.00022051,44880.0,44877.0,0.469852]
["bitfinex","BTCUSD",1644497641469,0.00022051,44882.0,44878.0,0.319852]
["bitfinex","BTCUSD",1644497641718,0.00018216,44886.0,44878.0,0.48131508]
["bitfinex","BTCUSD",1644497641719,0.00069746,44880.0,44878.0,0.48131508]
["bitfinex","BTCUSD",1644497642115,0.00036432,44886.0,44880.0,0.55]
["bitfinex","BTCUSD",1644497642316,0.00022066,44885.0,44881.0,0.319852]
["bitfinex","BTCUSD",1644497642615,0.00036432,44886.0,44881.0,0.319852]
["bitfinex","BTCUSD",1644497643015,0.00036432,44886.0,44881.0,0.719852]
["bitfinex","BTCUSD",1644497643220,0.00036432,44886.0,44885.0,0.319852]
["bitfinex","BTCUSD",1644497643716,0.00036432,44886.0,44885.0,0.369852]
["bitfinex","BTCUSD",1644497643915,0.00036432,44886.0,44885.0,0.05]
["bitfinex","BTCUSD",1644497644117,0.00036432,44886.0,44881.0,0.06865456]
["bitfinex","BTCUSD",1644497644118,0.19848434,44886.0,44881.0,0.06865456]
["bitfinex","BTCUSD",1644497644325,0.19848434,44886.0,44881.0,0.01631822]
["bitfinex","BTCUSD",1644497644326,0.39061156,44886.0,44881.0,0.01631822]
["bitfinex","BTCUSD",1644497644516,0.39061156,44886.0,44881.0,0.01131822]
["bitfinex","BTCUSD",1644497644915,0.19848434,44886.0,44881.0,0.01131822]
["bitfinex","BTCUSD",1644497645116,0.00058498,44886.0,44882.0,0.05573214]
["bitfinex","BTCUSD",1644497645316,0.00058498,44886.0,44883.0,0.319852]
["bitfinex","BTCUSD",1644497645573,0.00036432,44886.0,44884.0,0.319852]
["bitfinex","BTCUSD",1644497645775,0.00036432,44886.0,44882.0,0.05573214]
["bitfinex","BTCUSD",1644497645776,0.00058498,44886.0,44885.0,0.319852]
["bitfinex","BTCUSD",1644497645973,0.00036432,44886.0,44885.0,0.319852]
["bitfinex","BTCUSD",1644497646373,0.00036432,44886.0,44885.0,0.469852]
["bitfinex","BTCUSD",1644497646574,0.00036432,44886.0,44885.0,0.369852]
["bitfinex","BTCUSD",1644497647872,0.00036432,44886.0,44885.0,0.33117022]
["bitfinex","BTCUSD",1644497648075,0.00036432,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497649074,0.00036432,44886.0,44885.0,0.33117022]
["bitfinex","BTCUSD",1644497649312,0.00036432,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497649813,0.00036432,44886.0,44885.0,0.02263644]
["bitfinex","BTCUSD",1644497650013,0.00036432,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497650215,0.00036432,44886.0,44885.0,0.33117022]
["bitfinex","BTCUSD",1644497650413,0.00036432,44886.0,44885.0,0.38117022]
["bitfinex","BTCUSD",1644497651814,0.00036432,44886.0,44885.0,0.39248844]
["bitfinex","BTCUSD",1644497652015,0.00036432,44886.0,44885.0,0.38117022]
["bitfinex","BTCUSD",1644497652221,0.00036432,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497653070,0.44173403,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497653272,0.53273403,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497653670,0.53273403,44886.0,44885.0,0.02263644]
["bitfinex","BTCUSD",1644497653870,0.53273403,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497654875,0.83172956,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497655470,0.82294405,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497655671,0.78172956,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497656370,0.78172956,44886.0,44885.0,0.02263644]
["bitfinex","BTCUSD",1644497656571,0.59018993,44886.0,44885.0,0.02263644]
["bitfinex","BTCUSD",1644497657213,0.04641272,44886.0,44884.0,0.06466043]
["bitfinex","BTCUSD",1644497657417,0.04641272,44886.0,44884.0,0.05573743]
["bitfinex","BTCUSD",1644497657616,0.28518382,44886.0,44884.0,0.05573743]
["bitfinex","BTCUSD",1644497658214,0.2221881,44885.0,44884.0,0.05573743]
["bitfinex","BTCUSD",1644497658413,0.24418382,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497658614,0.29440448,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497658813,0.58578449,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497659615,0.80932299,44886.0,44885.0,0.01131822]
["bitfinex","BTCUSD",1644497659815,0.80932299,44886.0,44883.0,0.00069763]
["bitfinex","BTCUSD",1644497659816,0.89087625,44885.0,44883.0,0.00069763]
["bitfinex","BTCUSD",1644497660022,0.99087625,44885.0,44883.0,0.00069763]
["bitfinex","BTCUSD",1644497660218,0.041,44884.0,44883.0,0.00069763]
["bitfinex","BTCUSD",1644497660475,0.041,44884.0,44865.0,0.16151452]
["bitfinex","BTCUSD",1644497660476,0.42806534,44871.0,44865.0,0.16151452]
["bitfinex","BTCUSD",1644497660673,0.24173193,44870.0,44865.0,0.16151452]
["bitfinex","BTCUSD",1644497660871,0.29749293,44870.0,44865.0,0.16151452]
["bitfinex","BTCUSD",1644497661067,0.29749293,44870.0,44865.0,0.17044052]
["bitfinex","BTCUSD",1644497661270,0.34749293,44870.0,44865.0,0.17044052]
["bitfinex","BTCUSD",1644497661469,0.34749293,44870.0,44866.0,0.05575712]
["bitfinex","BTCUSD",1644497662369,0.6384663,44870.0,44866.0,0.05575712]
["bitfinex","BTCUSD",1644497663571,0.34749293,44870.0,44866.0,0.05575712]
["bitfinex","BTCUSD",1644497663974,0.29173193,44870.0,44866.0,0.05575712]
["bitfinex","BTCUSD",1644497664517,0.29173193,44870.0,44866.0,0.05645488]
["bitfinex","BTCUSD",1644497664518,0.51435231,44870.0,44866.0,0.05645488]
["bitfinex","BTCUSD",1644497664918,0.07767461,44868.0,44866.0,0.05645488]
["bitfinex","BTCUSD",1644497665123,0.041,44867.0,44866.0,0.00962276]
["bitfinex","BTCUSD",1644497665319,0.041,44867.0,44866.0,0.008925]
["bitfinex","BTCUSD",1644497665521,0.04061945,44867.0,44865.0,0.21774675]
["bitfinex","BTCUSD",1644497665924,0.012918,44870.0,44865.0,0.26774675]
["bitfinex","BTCUSD",1644497666127,0.00022066,44876.0,44869.0,0.05]
["bitfinex","BTCUSD",1644497666322,0.1,44884.0,44875.0,0.75]
["bitfinex","BTCUSD",1644497666522,0.00022157,44883.0,44878.0,0.05]
["bitfinex","BTCUSD",1644497666721,0.001,44895.0,44879.0,0.319852]
["bitfinex","BTCUSD",1644497666722,0.00022157,44885.0,44879.0,0.319852]
["bitfinex","BTCUSD",1644497666922,0.001,44895.0,44879.0,0.319852]
["bitfinex","BTCUSD",1644497666923,0.00058589,44886.0,44879.0,0.319852]
["bitfinex","BTCUSD",1644497667125,0.00022157,44885.0,44881.0,0.319852]
["bitfinex","BTCUSD",1644497667422,0.00058589,44886.0,44883.0,0.37557903]
["bitfinex","BTCUSD",1644497667626,0.00022157,44885.0,44883.0,0.05572703]
["bitfinex","BTCUSD",1644497667821,0.00036432,44886.0,44884.0,0.319852]
["bitfinex","BTCUSD",1644497668067,0.00036432,44886.0,44884.0,0.369852]
["bitfinex","BTCUSD",1644497668266,0.00036432,44886.0,44885.0,0.319852]
["bitfinex","BTCUSD",1644497668471,0.00036432,44886.0,44885.0,0.09668061]
["bitfinex","BTCUSD",1644497668667,0.00036432,44886.0,44885.0,0.19668061]
["bitfinex","BTCUSD",1644497669367,0.00022157,44890.0,44886.0,0.75]
["bitfinex","BTCUSD",1644497669568,0.00070003,44888.0,44887.0,0.319852]
["bitfinex","BTCUSD",1644497669968,0.00072864,44890.0,44889.0,0.319446]
["bitfinex","BTCUSD",1644497670174,0.00072864,44890.0,44887.0,0.16715171]
["bitfinex","BTCUSD",1644497670769,0.22399564,44890.0,44887.0,0.16715171]
["bitfinex","BTCUSD",1644497671720,0.22399564,44890.0,44887.0,0.27860371]
["bitfinex","BTCUSD",1644497672121,0.22399564,44890.0,44888.0,0.05]
["bitfinex","BTCUSD",1644497672122,0.223267,44889.0,44888.0,0.05]
["bitfinex","BTCUSD",1644497672320,0.00072864,44890.0,44888.0,0.05]
["bitfinex","BTCUSD",1644497672321,0.22399564,44890.0,44888.0,0.05]
["bitfinex","BTCUSD",1644497672521,0.00072864,44890.0,44888.0,0.05]
["bitfinex","BTCUSD",1644497673022,0.00072864,44890.0,44887.0,0.27860371]
["bitfinex","BTCUSD",1644497673023,0.05,44889.0,44887.0,0.27860371]
["bitfinex","BTCUSD",1644497673223,0.26931597,44888.0,44883.0,0.00031089]
["bitfinex","BTCUSD",1644497673621,0.05,44887.0,44886.0,0.008922]
["bitfinex","BTCUSD",1644497673823,0.273267,44887.0,44886.0,0.008922]
["bitfinex","BTCUSD",1644497674024,0.273267,44887.0,44881.0,0.008922]
["bitfinex","BTCUSD",1644497674224,0.48317506,44886.0,44883.0,0.00066989]
["bitfinex","BTCUSD",1644497674423,0.53317506,44886.0,44883.0,0.00066989]
["bitfinex","BTCUSD",1644497674625,0.223267,44885.0,44883.0,0.00066989]
["bitfinex","BTCUSD",1644497675475,0.00072864,44886.0,44882.0,0.00066989]
["bitfinex","BTCUSD",1644497675668,0.00022157,44885.0,44882.0,0.00066989]
["bitfinex","BTCUSD",1644497675867,0.223267,44885.0,44882.0,0.00066989]
["bitfinex","BTCUSD",1644497676068,0.00072864,44886.0,44882.0,0.00066989]
["bitfinex","BTCUSD",1644497676267,0.25279487,44886.0,44882.0,0.00066989]
["bitfinex","BTCUSD",1644497676467,0.223267,44885.0,44882.0,0.00066989]
["bitfinex","BTCUSD",1644497676668,0.223267,44885.0,44881.0,0.064659]
["bitfinex","BTCUSD",1644497676868,0.22348857,44885.0,44881.0,0.064659]
["bitfinex","BTCUSD",1644497677067,0.22348857,44885.0,44882.0,0.00065982]
["bitfinex","BTCUSD",1644497677270,0.223267,44885.0,44882.0,0.00065982]
["bitfinex","BTCUSD",1644497677969,0.223267,44885.0,44881.0,0.06531883]
["bitfinex","BTCUSD",1644497678167,0.22348857,44885.0,44881.0,0.06531883]
["bitfinex","BTCUSD",1644497678369,0.27348857,44885.0,44881.0,0.06531883]
["bitfinex","BTCUSD",1644497678568,0.223267,44884.0,44881.0,0.06531883]
["bitfinex","BTCUSD",1644497678871,0.00072864,44886.0,44883.0,0.319446]
["bitfinex","BTCUSD",1644497680116,0.00072864,44886.0,44881.0,0.105737]
["bitfinex","BTCUSD",1644497680321,0.00072864,44886.0,44882.0,0.00065982]
["bitfinex","BTCUSD",1644497681116,0.00072864,44886.0,44883.0,0.05572395]
["bitfinex","BTCUSD",1644497681816,0.00072864,44886.0,44884.0,0.055722]
["bitfinex","BTCUSD",1644497682819,0.00072864,44886.0,44884.0,0.105722]
["bitfinex","BTCUSD",1644497683367,0.00072864,44886.0,44885.0,0.319446]
["bitfinex","BTCUSD",1644497684166,0.00060123,44886.0,44885.0,0.319446]
["bitfinex","BTCUSD",1644497685566,0.00060123,44886.0,44885.0,0.62143035]
["bitfinex","BTCUSD",1644497685967,0.00048825,44886.0,44885.0,0.62143035]
["bitfinex","BTCUSD",1644497689926,0.00096903,44886.0,44885.0,0.62143035]
["bitfinex","BTCUSD",1644497690126,0.00096903,44886.0,44885.0,0.430873]
["bitfinex","BTCUSD",1644497690771,0.00170042,44890.0,44887.0,0.37516331]
["bitfinex","BTCUSD",1644497690973,0.001,44890.0,44887.0,0.16715331]
["bitfinex","BTCUSD",1644497691172,0.001,44890.0,44887.0,0.21715331]
["bitfinex","BTCUSD",1644497691371,0.00170042,44890.0,44887.0,0.21715331]
["bitfinex","BTCUSD",1644497692172,0.001,44890.0,44887.0,0.21715331]
["bitfinex","BTCUSD",1644497692771,0.001,44890.0,44888.0,0.430881]
["bitfinex","BTCUSD",1644497692972,0.001,44890.0,44888.0,0.111435]
["bitfinex","BTCUSD",1644497693176,0.001,44890.0,44889.0,0.05]
["bitfinex","BTCUSD",1644497693775,0.001,44890.0,44888.0,0.39109119]
["bitfinex","BTCUSD",1644497693974,0.001,44890.0,44889.0,0.60130506]
["bitfinex","BTCUSD",1644497694511,0.001,44890.0,44889.0,0.319446]
["bitfinex","BTCUSD",1644497695111,0.001,44890.0,44889.0,0.59726065]
["bitfinex","BTCUSD",1644497695715,0.001,44890.0,44889.0,0.59984052]
["bitfinex","BTCUSD",1644497696313,0.001,44890.0,44889.0,0.619446]
["bitfinex","BTCUSD",1644497696513,0.001,44890.0,44889.0,0.319446]
["bitfinex","BTCUSD",1644497696713,0.001,44890.0,44889.0,0.469446]
["bitfinex","BTCUSD",1644497697115,0.001,44890.0,44889.0,0.534076]
["bitfinex","BTCUSD",1644497697314,0.001,44890.0,44889.0,0.525157]
["bitfinex","BTCUSD",1644497697973,0.001,44895.0,44890.0,0.75]
["bitfinex","BTCUSD",1644497698166,0.001,44895.0,44891.0,0.831147]
["bitfinex","BTCUSD",1644497698468,0.001,44895.0,44893.0,0.319446]
["bitfinex","BTCUSD",1644497698663,0.001,44895.0,44891.0,0.306]
["bitfinex","BTCUSD",1644497698664,0.02122152,44899.0,44895.0,0.319446]
["bitfinex","BTCUSD",1644497699063,0.02122152,44899.0,44897.0,0.37514398]
["bitfinex","BTCUSD",1644497699264,0.021,44899.0,44898.0,0.375144]
["bitfinex","BTCUSD",1644497700264,0.021,44899.0,44898.0,0.319446]
["bitfinex","BTCUSD",1644497700666,0.021,44899.0,44897.0,0.11139598]
["bitfinex","BTCUSD",1644497700868,0.021,44899.0,44898.0,0.328364]
["bitfinex","BTCUSD",1644497701268,0.021,44899.0,44898.0,0.319446]
["bitfinex","BTCUSD",1644497701720,0.021,44899.0,44897.0,0.11139598]
["bitfinex","BTCUSD",1644497702120,0.021,44899.0,44898.0,0.319446]
["bitfinex","BTCUSD",1644497702320,0.021,44899.0,44897.0,0.11139598]
["bitfinex","BTCUSD",1644497702526,0.02058334,44899.0,44896.0,0.055698]
["bitfinex","BTCUSD",1644497702721,0.223267,44898.0,44896.0,0.055698]
["bitfinex","BTCUSD",1644497704121,0.223267,44898.0,44896.0,0.105698]
["bitfinex","BTCUSD",1644497704321,0.42527318,44898.0,44896.0,0.055698]
["bitfinex","BTCUSD",1644497704723,0.223267,44898.0,44896.0,0.055698]
["bitfinex","BTCUSD",1644497707067,0.273267,44898.0,44896.0,0.055698]
["bitfinex","BTCUSD",1644497707268,0.34777412,44897.0,44894.0,0.167121]
["bitfinex","BTCUSD",1644497707469,0.34777412,44897.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497707470,0.05,44895.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497707670,0.567867,44894.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497707868,0.317867,44894.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497708069,0.22069272,44893.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497708270,0.59493697,44892.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497708670,0.317867,44892.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497708873,0.273267,44892.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497709070,0.223267,44892.0,44891.0,0.05]
["bitfinex","BTCUSD",1644497709542,0.223267,44893.0,44891.0,0.10570818]
["bitfinex","BTCUSD",1644497709744,0.223267,44893.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497712043,0.223267,44894.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497713175,0.00066172,44895.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497713575,0.223267,44894.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497714180,0.05,44894.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497714377,0.50712019,44893.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497714577,0.223267,44893.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497714777,0.223267,44893.0,44892.0,0.008709]
["bitfinex","BTCUSD",1644497715176,0.50512406,44893.0,44892.0,0.008709]
["bitfinex","BTCUSD",1644497715376,0.223267,44893.0,44892.0,0.008709]
["bitfinex","BTCUSD",1644497715577,0.22175525,44893.0,44891.0,0.05892]
["bitfinex","BTCUSD",1644497715778,0.316358,44892.0,44891.0,0.05892]
["bitfinex","BTCUSD",1644497715976,0.366358,44892.0,44891.0,0.05892]
["bitfinex","BTCUSD",1644497716176,0.416358,44892.0,44891.0,0.05892]
["bitfinex","BTCUSD",1644497716579,0.416358,44892.0,44891.0,0.00892]
["bitfinex","BTCUSD",1644497717619,0.60854109,44892.0,44891.0,0.00892]
["bitfinex","BTCUSD",1644497717817,0.416358,44892.0,44891.0,0.00892]
["bitfinex","BTCUSD",1644497718018,0.055724,44891.0,44888.0,0.008922]
["bitfinex","BTCUSD",1644497718219,0.0946,44890.0,44888.0,0.008922]
["bitfinex","BTCUSD",1644497718418,0.221758,44889.0,44888.0,0.008922]
["bitfinex","BTCUSD",1644497718618,0.316358,44889.0,44888.0,0.008922]
["bitfinex","BTCUSD",1644497721982,0.316358,44889.0,44887.0,0.105724]
["bitfinex","BTCUSD",1644497722776,0.271758,44889.0,44887.0,0.105724]
["bitfinex","BTCUSD",1644497723791,0.321758,44889.0,44887.0,0.105724]
["bitfinex","BTCUSD",1644497724223,0.321758,44889.0,44887.0,0.123566]
["bitfinex","BTCUSD",1644497724625,0.321758,44889.0,44887.0,0.105724]
["bitfinex","BTCUSD",1644497724821,0.271758,44889.0,44887.0,0.105724]
["bitfinex","BTCUSD",1644497725426,0.05,44889.0,44887.0,0.405724]
["bitfinex","BTCUSD",1644497725623,0.00123136,44891.0,44887.0,0.405724]
["bitfinex","BTCUSD",1644497725823,0.00123136,44891.0,44888.0,0.319447]
["bitfinex","BTCUSD",1644497726023,0.00123136,44891.0,44888.0,0.430854]
["bitfinex","BTCUSD",1644497726224,0.00123136,44891.0,44890.0,0.319447]
["bitfinex","BTCUSD",1644497727228,0.01244064,44899.0,44889.0,0.05570349]
["bitfinex","BTCUSD",1644497727423,0.01244064,44899.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497727624,0.00062595,44894.0,44892.0,0.055709]
["bitfinex","BTCUSD",1644497728270,0.00062595,44894.0,44892.0,0.053039]
["bitfinex","BTCUSD",1644497728472,0.08376762,44895.0,44892.0,0.053039]
["bitfinex","BTCUSD",1644497728671,0.07376762,44895.0,44892.0,0.053039]
["bitfinex","BTCUSD",1644497729271,0.055716,44894.0,44889.0,0.055719]
["bitfinex","BTCUSD",1644497729673,0.21725519,44891.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497730375,0.055721,44890.0,44887.0,0.105722]
["bitfinex","BTCUSD",1644497730771,0.37325286,44889.0,44887.0,0.105722]
["bitfinex","BTCUSD",1644497730972,0.34164691,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497732222,0.34164691,44888.0,44887.0,0.067841]
["bitfinex","BTCUSD",1644497732821,0.34164691,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497735869,0.33664691,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497736269,0.0396,44888.0,44887.0,0.058921]
["bitfinex","BTCUSD",1644497736470,0.0396,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497737275,0.08173347,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497737471,0.07219499,44889.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497738073,0.19935526,44888.0,44887.0,0.05]
["bitfinex","BTCUSD",1644497738272,0.19935526,44888.0,44886.0,0.11209141]
["bitfinex","BTCUSD",1644497738874,0.26319086,44888.0,44886.0,0.11209141]
["bitfinex","BTCUSD",1644497739316,0.26319086,44888.0,44886.0,0.111429]
["bitfinex","BTCUSD",1644497742122,0.25159086,44888.0,44886.0,0.111429]
["bitfinex","BTCUSD",1644497744269,0.25159086,44888.0,44886.0,0.120349]
["bitfinex","BTCUSD",1644497744470,0.25159086,44888.0,44886.0,0.11126258]
["bitfinex","BTCUSD",1644497744870,0.07219499,44889.0,44886.0,0.11126258]
["bitfinex","BTCUSD",1644497745072,0.0446,44894.0,44886.0,0.11126258]
["bitfinex","BTCUSD",1644497745271,0.05,44893.0,44886.0,0.11126258]
["bitfinex","BTCUSD",1644497745474,0.0446,44894.0,44888.0,0.00066217]
["bitfinex","BTCUSD",1644497745869,0.0446,44894.0,44888.0,0.05637817]
["bitfinex","BTCUSD",1644497746069,0.08081389,44893.0,44888.0,0.05637817]
["bitfinex","BTCUSD",1644497746270,0.13081389,44893.0,44888.0,0.05637817]
["bitfinex","BTCUSD",1644497746470,0.13081389,44893.0,44888.0,0.055716]
["bitfinex","BTCUSD",1644497746719,0.13081389,44893.0,44888.0,0.05637817]
["bitfinex","BTCUSD",1644497747319,0.23187413,44889.0,44888.0,0.00066217]
["bitfinex","BTCUSD",1644497747821,0.23187413,44889.0,44887.0,0.111431]
["bitfinex","BTCUSD",1644497748023,0.13081389,44893.0,44888.0,0.00892]
["bitfinex","BTCUSD",1644497748220,0.05,44893.0,44888.0,0.00892]
["bitfinex","BTCUSD",1644497748424,0.00066203,44896.0,44888.0,0.055715]
["bitfinex","BTCUSD",1644497748621,0.00066203,44896.0,44892.0,0.05]
["bitfinex","BTCUSD",1644497748822,0.00066203,44896.0,44892.0,0.161414]
["bitfinex","BTCUSD",1644497749022,0.21453482,44900.0,44892.0,0.21712086]
["bitfinex","BTCUSD",1644497749222,0.21453482,44900.0,44892.0,0.161414]
["bitfinex","BTCUSD",1644497749421,0.00066207,44896.0,44892.0,0.161414]
["bitfinex","BTCUSD",1644497749821,0.00066207,44896.0,44893.0,0.055707]
["bitfinex","BTCUSD",1644497750020,0.00066207,44896.0,44894.0,0.05570567]
["bitfinex","BTCUSD",1644497750221,0.0011,44900.0,44894.0,0.05570567]
["bitfinex","BTCUSD",1644497750481,0.0011,44900.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497750680,0.00062261,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497751380,0.0011,44900.0,44896.0,0.11153407]
["bitfinex","BTCUSD",1644497751381,0.07476749,44898.0,44896.0,0.11153407]
["bitfinex","BTCUSD",1644497751975,0.07476749,44898.0,44896.0,0.12045207]
["bitfinex","BTCUSD",1644497752575,0.07476749,44898.0,44896.0,0.11153407]
["bitfinex","BTCUSD",1644497752976,0.07476749,44898.0,44896.0,0.16723807]
["bitfinex","BTCUSD",1644497753777,0.12476749,44898.0,44896.0,0.16723807]
["bitfinex","BTCUSD",1644497754223,0.05,44898.0,44896.0,0.16723807]
["bitfinex","BTCUSD",1644497754627,0.01307474,44899.0,44898.0,0.00103928]
["bitfinex","BTCUSD",1644497755025,0.01244064,44899.0,44898.0,0.00103928]
["bitfinex","BTCUSD",1644497755925,0.01244064,44899.0,44898.0,0.00995728]
["bitfinex","BTCUSD",1644497756326,0.01244064,44899.0,44898.0,0.00103928]
["bitfinex","BTCUSD",1644497757983,0.08155509,44899.0,44898.0,0.00103928]
["bitfinex","BTCUSD",1644497759879,0.13155509,44899.0,44898.0,0.00995828]
["bitfinex","BTCUSD",1644497762322,0.33155509,44899.0,44898.0,0.00995828]
["bitfinex","BTCUSD",1644497762521,0.18155509,44899.0,44898.0,0.00803201]
["bitfinex","BTCUSD",1644497762719,0.47615509,44899.0,44898.0,0.00803201]
["bitfinex","BTCUSD",1644497762922,0.53186409,44899.0,44898.0,0.00803201]
["bitfinex","BTCUSD",1644497765224,0.53186409,44899.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497765478,0.15,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497765671,0.1946,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497765872,0.49364941,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497766276,0.59364941,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497767671,0.59364941,44897.0,44896.0,0.00904714]
["bitfinex","BTCUSD",1644497768072,0.59364941,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497769521,0.3946,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497771025,0.2946,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497771222,0.3946,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497773281,0.39444757,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497773578,0.29444757,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497773777,0.67767751,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497774178,0.39444757,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497774780,0.29444757,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497774980,0.37444757,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497775581,0.65494594,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497775781,0.37444757,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497775982,0.37261281,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497776181,0.27261281,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497776381,0.37261281,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497778029,0.22261281,44897.0,44896.0,0.00012714]
["bitfinex","BTCUSD",1644497778229,0.17801281,44897.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497778427,0.055722,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497778628,0.01306633,44899.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497779028,0.01244064,44899.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497779230,0.01244064,44899.0,44896.0,0.21152977]
["bitfinex","BTCUSD",1644497779427,0.01244064,44899.0,44896.0,0.22044877]
["bitfinex","BTCUSD",1644497779827,0.06814264,44899.0,44896.0,0.21152977]
["bitfinex","BTCUSD",1644497780328,0.01244064,44899.0,44897.0,0.05570034]
["bitfinex","BTCUSD",1644497780579,0.0011,44900.0,44897.0,0.55]
["bitfinex","BTCUSD",1644497780580,0.00172568,44900.0,44897.0,0.55]
["bitfinex","BTCUSD",1644497780976,0.00172568,44900.0,44896.0,0.21152977]
["bitfinex","BTCUSD",1644497781576,0.0011,44900.0,44896.0,0.21152977]
["bitfinex","BTCUSD",1644497781780,0.00172568,44900.0,44896.0,0.21152977]
["bitfinex","BTCUSD",1644497781977,0.00172568,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497782178,0.00172568,44900.0,44899.0,0.11138904]
["bitfinex","BTCUSD",1644497782777,0.0011,44900.0,44899.0,0.11138904]
["bitfinex","BTCUSD",1644497783477,0.0011,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497787331,0.0011,44900.0,44899.0,0.17598704]
["bitfinex","BTCUSD",1644497787532,0.0011,44900.0,44899.0,0.81456337]
["bitfinex","BTCUSD",1644497789774,0.0011,44900.0,44899.0,0.70319037]
["bitfinex","BTCUSD",1644497790375,0.0812626,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497790575,0.0011,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497791175,0.0011,44900.0,44899.0,0.06461404]
["bitfinex","BTCUSD",1644497791378,0.0011,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497791577,0.06562589,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497792527,0.11562589,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497792726,0.06562589,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497793727,0.0011,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497795575,0.0011,44900.0,44899.0,0.33609446]
["bitfinex","BTCUSD",1644497796973,0.0011,44900.0,44899.0,0.05569604]
["bitfinex","BTCUSD",1644497797378,0.0011,44900.0,44899.0,0.3359676]
["bitfinex","BTCUSD",1644497797575,0.0011,44900.0,44899.0,0.6554146]
["bitfinex","BTCUSD",1644497798576,2.2e-07,44900.0,44899.0,0.6554146]
["bitfinex","BTCUSD",1644497799229,2.2e-07,44900.0,44899.0,0.06461204]
["bitfinex","BTCUSD",1644497800432,2.2e-07,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497800631,0.04460022,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497801230,0.34302875,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497801831,0.39302875,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497804878,0.67418913,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497805477,0.39302875,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497806380,0.39239875,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497807026,0.6716709,44900.0,44899.0,0.008916]
["bitfinex","BTCUSD",1644497809428,0.11141,44899.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497809628,0.100305,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497809930,0.150305,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497810578,0.3099279,44899.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497810779,0.0446,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497811081,0.100305,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497811578,0.156012,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497812277,0.261717,44898.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497813278,0.31252623,44897.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497813478,0.35712623,44897.0,44896.0,0.10012714]
["bitfinex","BTCUSD",1644497813678,0.75,44896.0,44889.0,0.00066132]
["bitfinex","BTCUSD",1644497813883,0.75,44896.0,44882.0,0.17850486]
["bitfinex","BTCUSD",1644497813884,0.15,44894.0,44882.0,0.17850486]
["bitfinex","BTCUSD",1644497814084,0.9284728,44895.0,44880.0,0.01900213]
["bitfinex","BTCUSD",1644497814085,0.15,44889.0,44881.0,0.00017354]
["bitfinex","BTCUSD",1644497814332,0.15,44889.0,44880.0,0.01900213]
["bitfinex","BTCUSD",1644497814333,0.3946,44888.0,44880.0,0.01900213]
["bitfinex","BTCUSD",1644497814534,0.06487367,44881.0,44880.0,0.01900213]
["bitfinex","BTCUSD",1644497814733,1.36056148,44881.0,44872.0,0.00017354]
["bitfinex","BTCUSD",1644497814933,0.055735,44879.0,44873.0,0.00017354]
["bitfinex","BTCUSD",1644497815131,0.055735,44879.0,44870.0,0.19090094]
["bitfinex","BTCUSD",1644497815132,0.20781956,44872.0,44870.0,0.19090094]
["bitfinex","BTCUSD",1644497815332,0.0446,44871.0,44870.0,0.19090094]
["bitfinex","BTCUSD",1644497815538,0.20781956,44872.0,44869.0,0.19107448]
["bitfinex","BTCUSD",1644497815734,0.0446,44870.0,44869.0,0.19090094]
["bitfinex","BTCUSD",1644497815935,0.0446,44870.0,44869.0,0.00017354]
["bitfinex","BTCUSD",1644497816135,0.0446,44870.0,44868.0,0.24663597]
["bitfinex","BTCUSD",1644497816335,0.0421,44870.0,44868.0,0.05573503]
["bitfinex","BTCUSD",1644497816737,0.0421,44870.0,44868.0,0.24680951]
["bitfinex","BTCUSD",1644497816935,0.0421,44870.0,44868.0,0.05590857]
["bitfinex","BTCUSD",1644497817134,0.0421,44870.0,44868.0,0.05090857]
["bitfinex","BTCUSD",1644497817638,0.0421,44870.0,44868.0,0.00017354]
["bitfinex","BTCUSD",1644497817639,0.28888737,44869.0,44868.0,0.00017354]
["bitfinex","BTCUSD",1644497817838,0.28888737,44869.0,44867.0,0.11216352]
["bitfinex","BTCUSD",1644497817839,0.0446,44869.0,44867.0,0.11216352]
["bitfinex","BTCUSD",1644497818278,0.0446,44869.0,44867.0,0.0007013]
["bitfinex","BTCUSD",1644497818481,0.36204153,44868.0,44867.0,0.0007013]
["bitfinex","BTCUSD",1644497818678,0.36204153,44868.0,44867.0,0.0185463]
["bitfinex","BTCUSD",1644497818679,0.40664153,44868.0,44867.0,0.0185463]
["bitfinex","BTCUSD",1644497818878,0.12396463,44868.0,44867.0,0.017845]
["bitfinex","BTCUSD",1644497819078,0.12396463,44868.0,44867.0,0.008923]
["bitfinex","BTCUSD",1644497819278,0.17396463,44868.0,44866.0,0.00017354]
["bitfinex","BTCUSD",1644497819479,0.1446,44868.0,44865.0,0.00070131]
["bitfinex","BTCUSD",1644497819679,0.0446,44868.0,44865.0,0.00070131]
["bitfinex","BTCUSD",1644497820181,0.0446,44868.0,44862.0,0.19107448]
["bitfinex","BTCUSD",1644497820381,0.20930999,44867.0,44864.0,0.00068202]
["bitfinex","BTCUSD",1644497820584,0.08798234,44869.0,44864.0,0.00068202]
["bitfinex","BTCUSD",1644497820585,0.0446,44866.0,44864.0,0.00068202]
["bitfinex","BTCUSD",1644497820800,0.08798234,44869.0,44864.0,0.00068202]
["bitfinex","BTCUSD",1644497820801,0.0446,44865.0,44864.0,0.00068202]
["bitfinex","BTCUSD",1644497821385,0.29535959,44865.0,44860.0,0.00017354]
["bitfinex","BTCUSD",1644497821584,0.0446,44865.0,44862.0,0.00068203]
["bitfinex","BTCUSD",1644497822234,0.250351,44865.0,44862.0,0.00068203]
["bitfinex","BTCUSD",1644497822433,0.250351,44865.0,44862.0,0.008924]
["bitfinex","BTCUSD",1644497823030,0.24930524,44864.0,44862.0,0.00909754]
["bitfinex","BTCUSD",1644497823238,0.0446,44863.0,44862.0,0.00017354]
["bitfinex","BTCUSD",1644497823431,0.45129338,44861.0,44855.0,0.24250871]
["bitfinex","BTCUSD",1644497823632,0.0446,44860.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497823834,0.0946,44860.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497824232,0.0946,44860.0,44854.0,0.19090094]
["bitfinex","BTCUSD",1644497825130,0.0946,44860.0,44855.0,0.00034264]
["bitfinex","BTCUSD",1644497825332,0.0946,44860.0,44855.0,0.0005201]
["bitfinex","BTCUSD",1644497825587,0.200358,44860.0,44855.0,0.0005201]
["bitfinex","BTCUSD",1644497825790,0.150358,44860.0,44855.0,0.00034264]
["bitfinex","BTCUSD",1644497825985,0.0946,44860.0,44855.0,0.00034264]
["bitfinex","BTCUSD",1644497826286,0.0446,44860.0,44855.0,0.05609474]
["bitfinex","BTCUSD",1644497827284,0.0446,44860.0,44855.0,0.0557521]
["bitfinex","BTCUSD",1644497827486,0.0446,44860.0,44855.0,0.05609439]
["bitfinex","BTCUSD",1644497828586,0.0446,44860.0,44855.0,0.0557521]
["bitfinex","BTCUSD",1644497828888,0.05,44860.0,44855.0,0.05609439]
["bitfinex","BTCUSD",1644497829728,0.05,44860.0,44855.0,0.0557521]
["bitfinex","BTCUSD",1644497829928,0.05,44860.0,44855.0,0.05609439]
["bitfinex","BTCUSD",1644497830328,0.05,44860.0,44855.0,0.06502039]
["bitfinex","BTCUSD",1644497830533,0.05,44860.0,44855.0,0.05609439]
["bitfinex","BTCUSD",1644497830733,0.34930524,44864.0,44856.0,0.28727361]
["bitfinex","BTCUSD",1644497830938,0.0446,44863.0,44857.0,0.05574959]
["bitfinex","BTCUSD",1644497831133,0.100353,44863.0,44857.0,0.05574959]
["bitfinex","BTCUSD",1644497831532,0.11135675,44863.0,44857.0,0.05574959]
["bitfinex","BTCUSD",1644497832434,0.11135675,44863.0,44858.0,0.00070153]
["bitfinex","BTCUSD",1644497832632,0.11135675,44863.0,44858.0,0.00087899]
["bitfinex","BTCUSD",1644497832833,0.16710875,44863.0,44858.0,0.00070153]
["bitfinex","BTCUSD",1644497833282,0.16710875,44863.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497833488,0.16710875,44863.0,44858.0,0.00070152]
["bitfinex","BTCUSD",1644497834282,0.055754,44862.0,44858.0,0.00070152]
["bitfinex","BTCUSD",1644497834482,0.0446,44861.0,44857.0,0.00017746]
["bitfinex","BTCUSD",1644497834686,0.29223408,44858.0,44856.0,0.05592899]
["bitfinex","BTCUSD",1644497834884,0.0446,44857.0,44856.0,0.05592899]
["bitfinex","BTCUSD",1644497835089,0.0446,44857.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497835284,0.0446,44857.0,44855.0,0.008925]
["bitfinex","BTCUSD",1644497835487,0.41657824,44864.0,44855.0,0.00910246]
["bitfinex","BTCUSD",1644497835686,0.3826255,44860.0,44855.0,0.00910246]
["bitfinex","BTCUSD",1644497835887,0.055756,44859.0,44857.0,0.00070153]
["bitfinex","BTCUSD",1644497836091,0.4383815,44860.0,44857.0,0.00070153]
["bitfinex","BTCUSD",1644497836724,0.08664358,44859.0,44857.0,0.00070153]
["bitfinex","BTCUSD",1644497836925,0.08664358,44859.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497837125,0.4272255,44860.0,44856.0,0.00070154]
["bitfinex","BTCUSD",1644497837326,0.4272255,44860.0,44856.0,0.000879]
["bitfinex","BTCUSD",1644497837925,0.0446,44860.0,44856.0,0.000879]
["bitfinex","BTCUSD",1644497838129,0.0446,44860.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497838426,0.0446,44860.0,44856.0,0.00070154]
["bitfinex","BTCUSD",1644497838630,0.0446,44860.0,44856.0,0.000879]
["bitfinex","BTCUSD",1644497838828,0.07312958,44858.0,44856.0,0.000879]
["bitfinex","BTCUSD",1644497839429,0.07312958,44858.0,44856.0,0.00017746]
["bitfinex","BTCUSD",1644497839730,0.22728012,44857.0,44855.0,0.00070155]
["bitfinex","BTCUSD",1644497839928,0.22728012,44857.0,44855.0,0.00087901]
["bitfinex","BTCUSD",1644497840128,0.22728012,44857.0,44855.0,0.00070155]
["bitfinex","BTCUSD",1644497840577,0.22728012,44857.0,44854.0,0.05575562]
["bitfinex","BTCUSD",1644497840779,0.0446,44860.0,44854.0,0.05645718]
["bitfinex","BTCUSD",1644497840981,0.07569833,44855.0,44854.0,0.05645718]
["bitfinex","BTCUSD",1644497841877,0.055756,44859.0,44854.0,0.05575562]
["bitfinex","BTCUSD",1644497842076,0.40869759,44860.0,44854.0,0.06468062]
["bitfinex","BTCUSD",1644497842278,0.40869759,44860.0,44854.0,0.06485808]
["bitfinex","BTCUSD",1644497842779,0.07343761,44856.0,44854.0,0.06468062]
["bitfinex","BTCUSD",1644497843177,0.07343761,44856.0,44855.0,0.00070155]
["bitfinex","BTCUSD",1644497843577,0.07343761,44856.0,44855.0,0.00087901]
["bitfinex","BTCUSD",1644497844226,0.07343761,44856.0,44855.0,0.00017746]
["bitfinex","BTCUSD",1644497844426,0.07343761,44856.0,44854.0,0.06485808]
["bitfinex","BTCUSD",1644497846929,0.12919261,44856.0,44854.0,0.06485808]
["bitfinex","BTCUSD",1644497847329,0.12919261,44856.0,44854.0,0.00910246]
["bitfinex","BTCUSD",1644497847830,0.12919261,44856.0,44854.0,0.00017746]
["bitfinex","BTCUSD",1644497848082,0.12919261,44856.0,44853.0,0.00070157]
["bitfinex","BTCUSD",1644497848381,0.12892428,44856.0,44853.0,0.00070157]
["bitfinex","BTCUSD",1644497848984,0.12892428,44856.0,44852.0,0.00017746]
["bitfinex","BTCUSD",1644497849182,0.12892428,44856.0,44852.0,0.00070157]
["bitfinex","BTCUSD",1644497849481,0.12892428,44856.0,44852.0,0.00087903]
["bitfinex","BTCUSD",1644497849884,0.12892428,44856.0,44852.0,0.00980403]
["bitfinex","BTCUSD",1644497850083,0.12892428,44856.0,44853.0,0.05575465]
["bitfinex","BTCUSD",1644497850284,0.12892428,44856.0,44853.0,0.05593211]
["bitfinex","BTCUSD",1644497850683,0.05548667,44856.0,44853.0,0.05593211]
["bitfinex","BTCUSD",1644497852130,0.14012191,44856.0,44853.0,0.05593211]
["bitfinex","BTCUSD",1644497854530,0.25284315,44854.0,44853.0,0.05593211]
["bitfinex","BTCUSD",1644497855581,0.25284315,44854.0,44853.0,0.05575465]
["bitfinex","BTCUSD",1644497857382,0.25284315,44854.0,44853.0,0.07360565]
["bitfinex","BTCUSD",1644497857584,0.25253783,44854.0,44853.0,0.07360565]
["bitfinex","BTCUSD",1644497858683,0.25253783,44854.0,44853.0,0.07378311]
["bitfinex","BTCUSD",1644497859332,0.25253783,44854.0,44853.0,0.26468405]
["bitfinex","BTCUSD",1644497859529,0.14012191,44856.0,44853.0,0.07360565]
["bitfinex","BTCUSD",1644497859829,0.14012191,44856.0,44854.0,0.24680236]
["bitfinex","BTCUSD",1644497859830,0.12852191,44856.0,44854.0,0.24680236]
["bitfinex","BTCUSD",1644497860029,0.12852191,44856.0,44854.0,0.24697982]
["bitfinex","BTCUSD",1644497860429,0.12852191,44856.0,44855.0,0.19104924]
["bitfinex","BTCUSD",1644497860629,0.12852191,44856.0,44855.0,0.00017746]
["bitfinex","BTCUSD",1644497860829,0.04388667,44856.0,44854.0,0.24697982]
["bitfinex","BTCUSD",1644497861029,0.04388667,44856.0,44854.0,0.05593058]
["bitfinex","BTCUSD",1644497863376,0.04388667,44856.0,44854.0,0.24697982]
["bitfinex","BTCUSD",1644497863777,0.04388667,44856.0,44854.0,0.24680236]
["bitfinex","BTCUSD",1644497863978,0.04388667,44856.0,44854.0,0.24697982]
["bitfinex","BTCUSD",1644497868032,0.055752,44858.0,44854.0,0.24697982]
["bitfinex","BTCUSD",1644497868436,1.027418,44863.0,44854.0,0.30272482]
["bitfinex","BTCUSD",1644497868638,1.027418,44863.0,44857.0,0.24104924]
["bitfinex","BTCUSD",1644497868836,1.027418,44863.0,44860.0,0.19104924]
["bitfinex","BTCUSD",1644497869234,1.027418,44863.0,44861.0,0.51049624]
["bitfinex","BTCUSD",1644497869435,1.027418,44863.0,44862.0,0.19104924]
["bitfinex","BTCUSD",1644497869635,1.027418,44863.0,44862.0,0.51052065]
["bitfinex","BTCUSD",1644497869840,1.027418,44863.0,44862.0,0.319447]
["bitfinex","BTCUSD",1644497870236,1.027418,44863.0,44862.0,0.51051538]
["bitfinex","BTCUSD",1644497870681,0.51759249,44863.0,44862.0,0.7892797]
["bitfinex","BTCUSD",1644497871283,0.18279249,44863.0,44862.0,1.03683749]
["bitfinex","BTCUSD",1644497871483,0.18279249,44863.0,44862.0,0.74821132]
["bitfinex","BTCUSD",1644497872085,0.18279249,44863.0,44862.0,0.59821132]
["bitfinex","BTCUSD",1644497872285,0.18279249,44863.0,44862.0,1.06542356]
["bitfinex","BTCUSD",1644497872488,0.18279249,44863.0,44862.0,1.06540876]
["bitfinex","BTCUSD",1644497873086,0.18279249,44863.0,44862.0,0.82662101]
["bitfinex","BTCUSD",1644497873285,0.18279249,44863.0,44862.0,1.21540876]
["bitfinex","BTCUSD",1644497874332,0.18279249,44863.0,44862.0,1.16540876]
["bitfinex","BTCUSD",1644497874931,0.18279249,44863.0,44862.0,0.92662101]
["bitfinex","BTCUSD",1644497875533,0.18279249,44863.0,44862.0,1.1653777]
["bitfinex","BTCUSD",1644497876134,0.18279249,44863.0,44862.0,1.2153777]
["bitfinex","BTCUSD",1644497876333,0.18279249,44863.0,44862.0,0.97662101]
["bitfinex","BTCUSD",1644497876535,0.18279249,44863.0,44862.0,1.23320534]
["bitfinex","BTCUSD",1644497876936,0.18279249,44863.0,44862.0,1.5075998]
["bitfinex","BTCUSD",1644497877136,0.18279249,44863.0,44862.0,1.31885747]
["bitfinex","BTCUSD",1644497877535,0.18279249,44863.0,44862.0,1.55758518]
["bitfinex","BTCUSD",1644497877741,0.05123131,44863.0,44862.0,1.55758518]
["bitfinex","BTCUSD",1644497878001,0.002,44870.0,44869.0,0.69148768]
["bitfinex","BTCUSD",1644497878190,0.002,44870.0,44869.0,1.28608768]
["bitfinex","BTCUSD",1644497878390,0.002,44870.0,44869.0,1.19817269]
["bitfinex","BTCUSD",1644497878391,0.0001,44870.0,44869.0,1.19817269]
["bitfinex","BTCUSD",1644497878788,0.0025037,44874.0,44869.0,1.05309108]
["bitfinex","BTCUSD",1644497879090,0.0025037,44874.0,44871.0,0.375158]
["bitfinex","BTCUSD",1644497879289,0.08118358,44885.0,44875.0,0.111421]
["bitfinex","BTCUSD",1644497879489,0.08118358,44885.0,44876.0,0.319447]
["bitfinex","BTCUSD",1644497879689,0.00062595,44878.0,44876.0,0.319447]
["bitfinex","BTCUSD",1644497880292,0.00062595,44878.0,44876.0,0.375158]
["bitfinex","BTCUSD",1644497880491,0.08118358,44885.0,44878.0,0.319447]
["bitfinex","BTCUSD",1644497880691,0.08118358,44885.0,44880.0,0.05571091]
["bitfinex","BTCUSD",1644497881190,0.08118358,44885.0,44881.0,0.319447]
["bitfinex","BTCUSD",1644497881389,0.08118358,44885.0,44882.0,0.319447]
["bitfinex","BTCUSD",1644497881590,0.08118358,44885.0,44883.0,0.319447]
["bitfinex","BTCUSD",1644497882032,0.08180951,44885.0,44882.0,0.05571]
["bitfinex","BTCUSD",1644497882631,0.08180951,44885.0,44883.0,0.319447]
["bitfinex","BTCUSD",1644497882837,0.54074606,44896.0,44884.0,0.319447]
["bitfinex","BTCUSD",1644497883032,0.54074606,44896.0,44882.0,0.34196309]
["bitfinex","BTCUSD",1644497883232,0.00062592,44886.0,44880.0,0.055711]
["bitfinex","BTCUSD",1644497883432,0.00062592,44886.0,44881.0,0.319447]
["bitfinex","BTCUSD",1644497883632,0.00062592,44886.0,44880.0,0.055711]
["bitfinex","BTCUSD",1644497883832,0.00062592,44886.0,44881.0,0.319447]
["bitfinex","BTCUSD",1644497884034,0.19456016,44888.0,44880.0,0.055711]
["bitfinex","BTCUSD",1644497884234,0.070358,44885.0,44880.0,0.064631]
["bitfinex","BTCUSD",1644497884434,0.070358,44885.0,44881.0,0.319447]
["bitfinex","BTCUSD",1644497884435,0.07098392,44885.0,44881.0,0.319447]
["bitfinex","BTCUSD",1644497884634,0.07098392,44885.0,44880.0,0.064631]
["bitfinex","BTCUSD",1644497884838,0.07098392,44885.0,44881.0,0.05571051]
["bitfinex","BTCUSD",1644497886285,0.00062592,44885.0,44881.0,0.05571051]
["bitfinex","BTCUSD",1644497886585,0.055711,44890.0,44882.0,0.319447]
["bitfinex","BTCUSD",1644497886885,0.00062592,44885.0,44883.0,0.05570847]
["bitfinex","BTCUSD",1644497887087,0.00062592,44885.0,44884.0,0.319447]
["bitfinex","BTCUSD",1644497887286,0.00062592,44885.0,44884.0,0.425154]
["bitfinex","BTCUSD",1644497887884,0.00062592,44885.0,44884.0,0.375154]
["bitfinex","BTCUSD",1644497888284,0.00062591,44887.0,44884.0,0.67195729]
["bitfinex","BTCUSD",1644497888486,0.00062591,44887.0,44885.0,0.375146]
["bitfinex","BTCUSD",1644497888885,0.00062591,44887.0,44886.0,0.71470475]
["bitfinex","BTCUSD",1644497889087,0.06615623,44894.0,44886.0,0.71470475]
["bitfinex","BTCUSD",1644497889334,0.06615623,44894.0,44888.0,0.05]
["bitfinex","BTCUSD",1644497889534,0.06615623,44894.0,44889.0,0.319447]
["bitfinex","BTCUSD",1644497889733,0.06615623,44894.0,44888.0,0.105699]
["bitfinex","BTCUSD",1644497889935,0.06615623,44894.0,44888.0,0.10569837]
["bitfinex","BTCUSD",1644497890534,0.06615623,44894.0,44889.0,0.319447]
["bitfinex","BTCUSD",1644497890740,0.00062587,44893.0,44889.0,0.319447]
["bitfinex","BTCUSD",1644497891438,0.06615623,44894.0,44889.0,0.319447]
["bitfinex","BTCUSD",1644497892238,0.06615623,44894.0,44890.0,0.0557]
["bitfinex","BTCUSD",1644497892436,0.06615623,44894.0,44890.0,0.11140064]
["bitfinex","BTCUSD",1644497892638,0.06615623,44894.0,44891.0,0.319447]
["bitfinex","BTCUSD",1644497892837,0.06615623,44894.0,44890.0,0.11140064]
["bitfinex","BTCUSD",1644497893293,0.06615623,44894.0,44892.0,0.055697]
["bitfinex","BTCUSD",1644497893488,0.06615623,44894.0,44892.0,0.11139346]
["bitfinex","BTCUSD",1644497893688,0.0647494,44894.0,44892.0,0.05569646]
["bitfinex","BTCUSD",1644497894089,0.00504588,44895.0,44892.0,0.05569646]
["bitfinex","BTCUSD",1644497894290,0.05779822,44900.0,44891.0,0.11139291]
["bitfinex","BTCUSD",1644497894490,0.00210022,44900.0,44893.0,0.055696]
["bitfinex","BTCUSD",1644497894692,0.00210022,44900.0,44894.0,0.27780898]
["bitfinex","BTCUSD",1644497894891,0.00210022,44900.0,44894.0,0.38919947]
["bitfinex","BTCUSD",1644497895292,0.07513869,44899.0,44894.0,0.16708349]
["bitfinex","BTCUSD",1644497895490,0.07513869,44899.0,44894.0,0.11139049]
["bitfinex","BTCUSD",1644497895690,0.07581175,44899.0,44894.0,0.16708649]
["bitfinex","BTCUSD",1644497895894,0.07581175,44899.0,44894.0,0.11139049]
["bitfinex","BTCUSD",1644497896290,0.00167306,44899.0,44894.0,0.11139049]
["bitfinex","BTCUSD",1644497896492,0.001,44899.0,44894.0,0.12922649]
["bitfinex","BTCUSD",1644497896737,0.00167306,44899.0,44894.0,0.11139049]
["bitfinex","BTCUSD",1644497897336,0.08894667,44899.0,44894.0,0.16708549]
["bitfinex","BTCUSD",1644497897539,0.001,44899.0,44895.0,0.364047]
["bitfinex","BTCUSD",1644497897737,0.001,44899.0,44896.0,0.319447]
["bitfinex","BTCUSD",1644497897936,0.001,44899.0,44896.0,0.364047]
["bitfinex","BTCUSD",1644497898136,0.00166111,44899.0,44896.0,0.364047]
["bitfinex","BTCUSD",1644497898637,0.06923587,44899.0,44896.0,0.364047]
["bitfinex","BTCUSD",1644497898836,0.00166111,44899.0,44896.0,0.364047]
["bitfinex","BTCUSD",1644497899036,0.00166111,44899.0,44896.0,0.53111]
["bitfinex","BTCUSD",1644497899238,0.001,44899.0,44897.0,0.37513427]
["bitfinex","BTCUSD",1644497899538,0.001,44899.0,44898.0,0.319447]
["bitfinex","BTCUSD",1644497900237,0.001,44899.0,44898.0,0.375135]
["bitfinex","BTCUSD",1644497900491,0.001,44899.0,44898.0,0.65717324]
["bitfinex","BTCUSD",1644497900686,0.08005333,44904.0,44898.0,0.65717324]
["bitfinex","BTCUSD",1644497900888,0.00062046,44901.0,44899.0,0.05568534]
["bitfinex","BTCUSD",1644497901387,0.00062046,44901.0,44900.0,0.375133]
["bitfinex","BTCUSD",1644497902385,0.00062299,44902.0,44900.0,0.375133]
["bitfinex","BTCUSD",1644497902584,0.00062299,44902.0,44900.0,0.43081426]
["bitfinex","BTCUSD",1644497902785,0.00062299,44902.0,44901.0,0.319447]
["bitfinex","BTCUSD",1644497902984,0.00062299,44902.0,44900.0,0.11136726]
["bitfinex","BTCUSD",1644497903185,0.00062299,44903.0,44901.0,0.4308103]
["bitfinex","BTCUSD",1644497903385,0.02248932,44904.0,44902.0,0.055682]
["bitfinex","BTCUSD",1644497904240,0.02248932,44904.0,44902.0,0.064599]
["bitfinex","BTCUSD",1644497904641,0.02248932,44904.0,44902.0,0.055682]
["bitfinex","BTCUSD",1644497905841,0.02236633,44904.0,44902.0,0.055682]
["bitfinex","BTCUSD",1644497906041,0.01748932,44904.0,44902.0,0.055682]
["bitfinex","BTCUSD",1644497908284,0.01748932,44904.0,44902.0,0.064598]
["bitfinex","BTCUSD",1644497908685,0.01748932,44904.0,44902.0,0.055682]
["bitfinex","BTCUSD",1644497910186,0.07317732,44904.0,44901.0,0.1759673]
["bitfinex","BTCUSD",1644497910585,0.06856448,44903.0,44901.0,0.1202803]
["bitfinex","BTCUSD",1644497910989,0.06856448,44903.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497911185,0.28566248,44903.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497911386,0.22996248,44903.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497911589,0.17426248,44903.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497911836,0.41654542,44903.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497912236,0.41654542,44903.0,44901.0,0.017834]
["bitfinex","BTCUSD",1644497912537,0.41654542,44903.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497914039,0.05,44902.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497914440,0.2435,44902.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497915040,0.29341584,44902.0,44901.0,0.008917]
["bitfinex","BTCUSD",1644497915241,0.2435,44902.0,44889.0,0.16711313]
["bitfinex","BTCUSD",1644497915493,0.13171527,44893.0,44889.0,0.16711313]
["bitfinex","BTCUSD",1644497915685,0.055703,44893.0,44889.0,0.16711313]
["bitfinex","BTCUSD",1644497916184,0.055703,44893.0,44889.0,0.17603113]
["bitfinex","BTCUSD",1644497916584,0.055703,44893.0,44889.0,0.16711313]
["bitfinex","BTCUSD",1644497917184,0.055703,44893.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497923980,0.055703,44893.0,44890.0,0.06462177]
["bitfinex","BTCUSD",1644497924584,0.06599437,44891.0,44890.0,0.06462177]
["bitfinex","BTCUSD",1644497926385,0.06464781,44891.0,44890.0,0.06462177]
["bitfinex","BTCUSD",1644497926836,0.00504612,44892.0,44890.0,0.06462177]
["bitfinex","BTCUSD",1644497927837,0.07251613,44891.0,44890.0,0.06462177]
["bitfinex","BTCUSD",1644497929639,0.07251613,44891.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497930241,0.00504612,44892.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497930697,0.5472836,44898.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497930898,0.26104849,44898.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497931097,0.27328639,44897.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497931699,0.07007562,44892.0,44890.0,0.06462077]
["bitfinex","BTCUSD",1644497932098,0.07007562,44892.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497933903,0.055703,44893.0,44890.0,0.05570277]
["bitfinex","BTCUSD",1644497934535,0.055703,44893.0,44890.0,0.04070277]
["bitfinex","BTCUSD",1644497935139,0.06967697,44892.0,44890.0,0.04070277]
["bitfinex","BTCUSD",1644497936137,0.06967697,44892.0,44890.0,0.09640377]
["bitfinex","BTCUSD",1644497936741,0.06967697,44892.0,44890.0,0.04070277]
["bitfinex","BTCUSD",1644497937992,0.06967697,44892.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497938190,0.33140897,44892.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497938989,0.67229159,44892.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497939287,0.111433,44891.0,44889.0,0.017839]
["bitfinex","BTCUSD",1644497939686,0.111433,44891.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497939887,0.055714,44891.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497940291,0.22569697,44892.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497941088,0.055714,44891.0,44889.0,0.008919]
["bitfinex","BTCUSD",1644497942137,0.055717,44890.0,44884.0,0.05571652]
["bitfinex","BTCUSD",1644497942338,0.06319904,44885.0,44884.0,0.05571652]
["bitfinex","BTCUSD",1644497942538,0.06269904,44885.0,44884.0,0.05571652]
["bitfinex","BTCUSD",1644497943238,0.06269904,44885.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497944338,0.111432,44888.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497944540,0.30451861,44888.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497944738,0.05,44885.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497945338,0.1342447,44885.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497946990,0.05,44885.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497948591,0.04861158,44885.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497948792,0.04861158,44885.0,44884.0,0.05571652]
["bitfinex","BTCUSD",1644497950138,0.12448196,44885.0,44884.0,0.05571652]
["bitfinex","BTCUSD",1644497951136,0.12448196,44885.0,44884.0,0.06463552]
["bitfinex","BTCUSD",1644497951738,0.04861158,44885.0,44884.0,0.05571652]
["bitfinex","BTCUSD",1644497952340,0.04861158,44885.0,44883.0,0.00892]
["bitfinex","BTCUSD",1644497952738,0.04861158,44885.0,44882.0,0.05571491]
["bitfinex","BTCUSD",1644497952999,0.055716,44884.0,44882.0,0.05571491]
["bitfinex","BTCUSD",1644497953190,0.13133057,44884.0,44882.0,0.05571491]
["bitfinex","BTCUSD",1644497953394,0.13133057,44884.0,44880.0,0.05571725]
["bitfinex","BTCUSD",1644497953891,0.37117253,44884.0,44880.0,0.05571725]
["bitfinex","BTCUSD",1644497954091,0.055718,44883.0,44880.0,0.05571725]
["bitfinex","BTCUSD",1644497954291,0.111435,44883.0,44880.0,0.05571725]
["bitfinex","BTCUSD",1644497954691,0.111435,44883.0,44880.0,0.24664743]
["bitfinex","BTCUSD",1644497954893,0.111435,44883.0,44880.0,0.05571725]
["bitfinex","BTCUSD",1644497955998,0.27917106,44882.0,44880.0,0.05571725]
["bitfinex","BTCUSD",1644497956198,0.111435,44883.0,44879.0,0.00030391]
["bitfinex","BTCUSD",1644497956395,0.111454,44882.0,44879.0,0.00030391]
["bitfinex","BTCUSD",1644497956597,0.156054,44882.0,44879.0,0.00030391]
["bitfinex","BTCUSD",1644497956836,0.06077392,44881.0,44879.0,0.00030391]
["bitfinex","BTCUSD",1644497957233,0.06077392,44881.0,44878.0,0.000673]
["bitfinex","BTCUSD",1644497957436,0.39649018,44880.0,44878.0,0.000673]
["bitfinex","BTCUSD",1644497957636,0.2019751,44879.0,44878.0,0.000673]
["bitfinex","BTCUSD",1644497958134,0.2577051,44879.0,44878.0,0.000673]
["bitfinex","BTCUSD",1644497958334,0.2577051,44879.0,44872.0,0.19093018]
["bitfinex","BTCUSD",1644497958335,0.3691711,44879.0,44872.0,0.19093018]
["bitfinex","BTCUSD",1644497958540,0.0446,44878.0,44876.0,0.00067301]
["bitfinex","BTCUSD",1644497958735,0.28740331,44877.0,44876.0,0.00067301]
["bitfinex","BTCUSD",1644497959635,0.39886931,44877.0,44874.0,0.00067303]
["bitfinex","BTCUSD",1644497959835,0.34313631,44877.0,44874.0,0.00067303]
["bitfinex","BTCUSD",1644497960036,0.00504792,44881.0,44874.0,0.00067303]
["bitfinex","BTCUSD",1644497960037,0.04964792,44881.0,44874.0,0.00067303]
["bitfinex","BTCUSD",1644497960694,0.16094498,44881.0,44873.0,0.05572]
["bitfinex","BTCUSD",1644497960894,0.26568378,44885.0,44883.0,0.0403935]
["bitfinex","BTCUSD",1644497961099,0.0446,44881.0,44875.0,0.00067302]
["bitfinex","BTCUSD",1644497961500,0.07147365,44879.0,44875.0,0.00067302]
["bitfinex","BTCUSD",1644497961895,0.20402004,44878.0,44870.0,0.36922682]
["bitfinex","BTCUSD",1644497962095,0.055721,44880.0,44876.0,0.11143753]
["bitfinex","BTCUSD",1644497962298,0.00504699,44881.0,44877.0,0.05571842]
["bitfinex","BTCUSD",1644497962495,0.2009,44886.0,44878.0,0.319447]
["bitfinex","BTCUSD",1644497962695,0.2009,44886.0,44880.0,0.319447]
["bitfinex","BTCUSD",1644497962894,0.5733,44890.0,44878.0,0.19093018]
["bitfinex","BTCUSD",1644497963095,0.5733,44890.0,44879.0,0.055709]
["bitfinex","BTCUSD",1644497963296,0.5733,44890.0,44881.0,0.05570861]
["bitfinex","BTCUSD",1644497963496,0.5733,44890.0,44879.0,0.05636986]
["bitfinex","BTCUSD",1644497963700,0.5733,44890.0,44879.0,0.16778686]
["bitfinex","BTCUSD",1644497963896,0.5733,44890.0,44880.0,0.28147352]
["bitfinex","BTCUSD",1644497964934,0.62901,44890.0,44880.0,0.28147352]
["bitfinex","BTCUSD",1644497965236,0.62901,44890.0,44883.0,0.11141511]
["bitfinex","BTCUSD",1644497965636,0.05571,44890.0,44883.0,0.11141511]
["bitfinex","BTCUSD",1644497966135,0.05571,44890.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497966736,0.05571,44890.0,44883.0,0.06462611]
["bitfinex","BTCUSD",1644497967138,0.05571,44890.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497967338,0.111423,44890.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497967538,0.055714,44889.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497968785,0.27317212,44888.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497968991,0.32888712,44888.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497969186,0.37888712,44888.0,44883.0,0.05570711]
["bitfinex","BTCUSD",1644497970788,0.37888712,44888.0,44883.0,0.05070711]
["bitfinex","BTCUSD",1644497970990,0.16143,44888.0,44883.0,0.05070711]
["bitfinex","BTCUSD",1644497972236,0.70604694,44886.0,44883.0,0.05070711]
["bitfinex","BTCUSD",1644497972535,0.76176494,44886.0,44883.0,0.05070711]
["bitfinex","BTCUSD",1644497972737,0.49827536,44886.0,44883.0,0.05070711]
["bitfinex","BTCUSD",1644497973335,0.49827536,44886.0,44879.0,0.11209482]
["bitfinex","BTCUSD",1644497973536,0.05572,44884.0,44881.0,0.05571965]
["bitfinex","BTCUSD",1644497973736,0.25174119,44884.0,44881.0,0.05571965]
["bitfinex","BTCUSD",1644497974435,0.05572,44884.0,44881.0,0.07355965]
["bitfinex","BTCUSD",1644497974836,0.05572,44884.0,44881.0,0.06463965]
["bitfinex","BTCUSD",1644497975887,0.26161893,44883.0,44881.0,0.00892]
["bitfinex","BTCUSD",1644497976088,0.32239013,44883.0,44881.0,0.00892]
["bitfinex","BTCUSD",1644497976894,0.1722192,44883.0,44881.0,0.00892]
["bitfinex","BTCUSD",1644497977890,0.39324666,44883.0,44881.0,0.00892]
["bitfinex","BTCUSD",1644497978492,0.39325166,44883.0,44881.0,0.00892]
["bitfinex","BTCUSD",1644497979941,0.39325166,44883.0,44875.0,0.05572732]
["bitfinex","BTCUSD",1644497980143,0.48986811,44879.0,44875.0,0.05572732]
["bitfinex","BTCUSD",1644497980340,0.48986811,44879.0,44872.0,0.19093018]
["bitfinex","BTCUSD",1644497980341,0.06972461,44878.0,44872.0,0.19093018]
["bitfinex","BTCUSD",1644497981142,0.06972461,44878.0,44871.0,0.19093018]
["bitfinex","BTCUSD",1644497981343,0.21282899,44872.0,44871.0,0.19093018]
["bitfinex","BTCUSD",1644497981742,0.21282899,44872.0,44870.0,0.12259285]
["bitfinex","BTCUSD",1644497981944,0.21282899,44872.0,44870.0,0.06685864]
["bitfinex","BTCUSD",1644497982148,0.55611334,44872.0,44870.0,0.06685864]
["bitfinex","BTCUSD",1644497982342,0.27845156,44871.0,44870.0,0.07578164]
["bitfinex","BTCUSD",1644497982541,0.55611334,44872.0,44870.0,0.07578164]
["bitfinex","BTCUSD",1644497983201,0.055742,44871.0,44870.0,0.07578164]
["bitfinex","BTCUSD",1644497984001,0.055742,44871.0,44870.0,0.008923]
["bitfinex","BTCUSD",1644497987538,0.055742,44871.0,44868.0,0.00066012]
["bitfinex","BTCUSD",1644497987739,0.111484,44871.0,44868.0,0.00066012]
["bitfinex","BTCUSD",1644497987939,0.055742,44870.0,44868.0,0.00066012]
["bitfinex","BTCUSD",1644497988339,0.08568058,44869.0,44863.0,0.05574239]
["bitfinex","BTCUSD",1644497988539,0.08568058,44869.0,44867.0,0.00066013]
["bitfinex","BTCUSD",1644497988739,0.05,44868.0,44867.0,0.00066013]
["bitfinex","BTCUSD",1644497989339,0.13521031,44868.0,44867.0,0.00066013]
["bitfinex","BTCUSD",1644497989539,0.13521031,44868.0,44863.0,0.05574239]
["bitfinex","BTCUSD",1644497989741,0.23522156,44866.0,44865.0,0.00066015]
["bitfinex","BTCUSD",1644497990686,0.23522156,44866.0,44861.0,0.19093018]
["bitfinex","BTCUSD",1644497990886,0.29096656,44866.0,44863.0,0.00066019]
["bitfinex","BTCUSD",1644497991087,0.07893524,44865.0,44863.0,0.00066019]
["bitfinex","BTCUSD",1644497991885,0.07893524,44865.0,44860.0,0.19093018]
["bitfinex","BTCUSD",1644497992086,0.055744,44864.0,44862.0,0.0006602]
["bitfinex","BTCUSD",1644497992490,0.055744,44864.0,44862.0,0.05640362]
["bitfinex","BTCUSD",1644497993086,0.055744,44864.0,44862.0,0.05574342]
["bitfinex","BTCUSD",1644497993487,0.055744,44864.0,44861.0,0.05640611]
["bitfinex","BTCUSD",1644497993687,0.055744,44864.0,44862.0,0.017846]
["bitfinex","BTCUSD",1644497993888,0.055744,44864.0,44862.0,0.008923]
["bitfinex","BTCUSD",1644497994336,0.05339721,44864.0,44862.0,0.008923]
["bitfinex","BTCUSD",1644497994938,0.05339721,44864.0,44862.0,0.06466706]
["bitfinex","BTCUSD",1644497995140,0.05339721,44864.0,44862.0,0.008923]
["bitfinex","BTCUSD",1644497996036,0.05339721,44864.0,44862.0,0.06466677]
["bitfinex","BTCUSD",1644497996437,0.05339721,44864.0,44862.0,0.008923]
["bitfinex","BTCUSD",1644497997838,0.05339721,44864.0,44862.0,0.06466637]
["bitfinex","BTCUSD",1644497998991,0.05339721,44864.0,44861.0,0.05640616]
["bitfinex","BTCUSD",1644497999189,0.10914321,44864.0,44858.0,0.36929351]
["bitfinex","BTCUSD",1644497999390,0.055746,44863.0,44861.0,0.00066021]
["bitfinex","BTCUSD",1644498000199,0.055746,44863.0,44861.0,0.05640338]
["bitfinex","BTCUSD",1644498000394,0.05339721,44864.0,44861.0,0.05574317]
["bitfinex","BTCUSD",1644498000597,0.1,44863.0,44861.0,0.05574317]
["bitfinex","BTCUSD",1644498000796,0.1,44863.0,44862.0,0.59575205]
["bitfinex","BTCUSD",1644498000998,0.1,44863.0,44862.0,0.78668223]
["bitfinex","BTCUSD",1644498001299,0.6565,44883.0,44862.0,0.78668223]
["bitfinex","BTCUSD",1644498001300,0.1936,44882.0,44863.0,0.75]
["bitfinex","BTCUSD",1644498001501,0.1936,44882.0,44869.0,0.319447]
["bitfinex","BTCUSD",1644498001740,0.26240308,44885.0,44874.0,0.11142422]
["bitfinex","BTCUSD",1644498001940,0.7911,44889.0,44876.0,0.01266658]
["bitfinex","BTCUSD",1644498002140,0.055713,44888.0,44874.0,0.100315]
["bitfinex","BTCUSD",1644498002342,0.36046025,44887.0,44876.0,0.319447]
["bitfinex","BTCUSD",1644498002541,0.055713,44888.0,44874.0,0.100315]
["bitfinex","BTCUSD",1644498002846,0.23537618,44888.0,44879.0,0.05571518]
["bitfinex","BTCUSD",1644498003041,0.08374476,44891.0,44880.0,0.364047]
["bitfinex","BTCUSD",1644498003242,0.08374476,44891.0,44881.0,0.11142119]
["bitfinex","BTCUSD",1644498003441,0.08374476,44891.0,44884.0,0.01266658]
["bitfinex","BTCUSD",1644498003642,0.05571,44892.0,44882.0,0.29800998]
["bitfinex","BTCUSD",1644498004043,0.27115245,44891.0,44882.0,0.29800998]
["bitfinex","BTCUSD",1644498005041,0.27115245,44891.0,44886.0,0.06837475]
["bitfinex","BTCUSD",1644498005042,0.06726114,44890.0,44886.0,0.06837475]
["bitfinex","BTCUSD",1644498005243,0.06726114,44890.0,44886.0,0.05570817]
["bitfinex","BTCUSD",1644498006492,0.06726114,44890.0,44888.0,0.01266658]
["bitfinex","BTCUSD",1644498006694,0.12297514,44890.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498006895,0.21836991,44889.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498007294,0.12297514,44890.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498008099,0.12297514,44890.0,44888.0,0.01266658]
["bitfinex","BTCUSD",1644498008396,0.21863251,44889.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498008596,0.33169108,44890.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498008997,0.33169108,44890.0,44886.0,0.0646335]
["bitfinex","BTCUSD",1644498009240,0.33169108,44890.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498009241,0.00872062,44888.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498010648,0.00172062,44888.0,44886.0,0.0557145]
["bitfinex","BTCUSD",1644498011046,0.00172062,44888.0,44887.0,0.01266658]
["bitfinex","BTCUSD",1644498011744,0.00172062,44888.0,44887.0,0.62662177]
["bitfinex","BTCUSD",1644498013086,0.00172062,44888.0,44887.0,0.63553977]
["bitfinex","BTCUSD",1644498013293,0.00172062,44888.0,44887.0,0.69124577]
["bitfinex","BTCUSD",1644498013488,0.00172062,44888.0,44887.0,0.39673758]
["bitfinex","BTCUSD",1644498013886,0.00172062,44888.0,44887.0,0.38781958]
["bitfinex","BTCUSD",1644498014287,0.23892299,44897.0,44889.0,0.05570572]
["bitfinex","BTCUSD",1644498014487,0.00172062,44892.0,44889.0,0.05070572]
["bitfinex","BTCUSD",1644498015289,0.00172062,44892.0,44890.0,0.319447]
["bitfinex","BTCUSD",1644498015488,0.00172062,44892.0,44891.0,0.319447]
["bitfinex","BTCUSD",1644498015897,0.00172062,44892.0,44891.0,0.61005648]
["bitfinex","BTCUSD",1644498016093,0.00172062,44892.0,44891.0,0.319447]
["bitfinex","BTCUSD",1644498016293,0.00172062,44892.0,44891.0,0.33211358]
["bitfinex","BTCUSD",1644498016494,2.062e-05,44892.0,44891.0,0.38211358]
["bitfinex","BTCUSD",1644498016749,2.062e-05,44892.0,44891.0,0.48211358]
["bitfinex","BTCUSD",1644498018047,2.062e-05,44892.0,44891.0,0.82784294]
["bitfinex","BTCUSD",1644498018247,2.062e-05,44892.0,44891.0,0.87244294]
["bitfinex","BTCUSD",1644498018849,2.062e-05,44892.0,44891.0,0.72244294]
["bitfinex","BTCUSD",1644498019650,0.00022203,44898.0,44893.0,0.05570164]
["bitfinex","BTCUSD",1644498019850,0.19896057,44898.0,44893.0,0.05570164]
["bitfinex","BTCUSD",1644498020050,0.22189779,44895.0,44894.0,0.319395]
["bitfinex","BTCUSD",1644498020504,0.1991826,44898.0,44894.0,0.319395]
["bitfinex","BTCUSD",1644498020700,0.06823286,44890.0,44885.0,0.211407]
["bitfinex","BTCUSD",1644498021008,0.07156554,44890.0,44887.0,0.319395]
["bitfinex","BTCUSD",1644498021397,0.2019,44900.0,44887.0,0.319395]
["bitfinex","BTCUSD",1644498021599,0.20316688,44891.0,44883.0,0.17834352]
["bitfinex","BTCUSD",1644498021798,0.25888188,44891.0,44882.0,0.00167626]
["bitfinex","BTCUSD",1644498022001,0.25888188,44891.0,44883.0,0.319395]
["bitfinex","BTCUSD",1644498022300,0.25888188,44891.0,44886.0,0.05571561]
["bitfinex","BTCUSD",1644498022799,0.055716,44890.0,44886.0,0.05571561]
["bitfinex","BTCUSD",1644498023000,0.07480329,44887.0,44882.0,0.00167626]
["bitfinex","BTCUSD",1644498023200,0.07984974,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498024443,0.45061084,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498024640,0.52699345,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498024841,0.52699345,44887.0,44886.0,0.02158558]
["bitfinex","BTCUSD",1644498025045,0.52699345,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498028694,0.52699345,44887.0,44886.0,0.02158758]
["bitfinex","BTCUSD",1644498028990,0.52699345,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498030794,0.57699345,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498030996,0.72159345,44887.0,44886.0,0.01266658]
["bitfinex","BTCUSD",1644498031298,0.31420271,44885.0,44882.0,0.00167626]
["bitfinex","BTCUSD",1644498031496,0.0446,44884.0,44882.0,0.00167626]
["bitfinex","BTCUSD",1644498031739,0.2252145,44883.0,44882.0,0.00167626]
["bitfinex","BTCUSD",1644498031942,0.2252145,44883.0,44868.0,0.17838824]
["bitfinex","BTCUSD",1644498031943,0.75,44882.0,44868.0,0.17838824]
["bitfinex","BTCUSD",1644498032144,0.75,44882.0,44860.0,0.86476039]
["bitfinex","BTCUSD",1644498032145,0.055748,44874.0,44866.0,0.00017716]
["bitfinex","BTCUSD",1644498032343,0.36988492,44868.0,44864.0,0.00017716]
["bitfinex","BTCUSD",1644498032542,0.13254989,44867.0,44860.0,0.00017716]
["bitfinex","BTCUSD",1644498032744,0.37271805,44867.0,44862.0,0.3]
["bitfinex","BTCUSD",1644498032943,0.23959328,44865.0,44859.0,0.00017716]
["bitfinex","BTCUSD",1644498033143,0.23959328,44865.0,44858.0,0.3]
["bitfinex","BTCUSD",1644498033144,0.06887518,44859.0,44858.0,0.30017716]
["bitfinex","BTCUSD",1644498033443,0.07384499,44860.0,44859.0,0.319395]
["bitfinex","BTCUSD",1644498033642,0.07384499,44860.0,44856.0,0.19084831]
["bitfinex","BTCUSD",1644498033643,0.07384499,44860.0,44856.0,0.19102547]
["bitfinex","BTCUSD",1644498033847,0.07384499,44860.0,44857.0,0.31957216]
["bitfinex","BTCUSD",1644498034044,0.07384499,44860.0,44857.0,0.3751424]
["bitfinex","BTCUSD",1644498034243,0.07384499,44860.0,44857.0,0.37531956]
["bitfinex","BTCUSD",1644498034443,0.07384499,44860.0,44858.0,0.319395]
["bitfinex","BTCUSD",1644498034643,0.07384499,44860.0,44857.0,0.0557474]
["bitfinex","BTCUSD",1644498034844,0.07384499,44860.0,44857.0,0.05592456]
["bitfinex","BTCUSD",1644498035046,0.07384499,44860.0,44858.0,0.319395]
["bitfinex","BTCUSD",1644498035243,0.07384499,44860.0,44857.0,0.05592456]
["bitfinex","BTCUSD",1644498035499,0.07384499,44860.0,44858.0,0.319395]
["bitfinex","BTCUSD",1644498035691,0.07384499,44860.0,44857.0,0.0557474]
["bitfinex","BTCUSD",1644498035891,0.15105456,44860.0,44857.0,0.0557474]
["bitfinex","BTCUSD",1644498036091,0.15105456,44860.0,44857.0,0.00017716]
["bitfinex","BTCUSD",1644498036295,0.24985572,44858.0,44857.0,0.319395]
["bitfinex","BTCUSD",1644498036495,0.24985572,44858.0,44857.0,0.00017716]
["bitfinex","BTCUSD",1644498036691,0.24985572,44858.0,44856.0,0.00017716]
["bitfinex","BTCUSD",1644498036891,0.24985572,44858.0,44857.0,0.008924]
["bitfinex","BTCUSD",1644498037091,0.24985572,44858.0,44855.0,0.00962293]
["bitfinex","BTCUSD",1644498037294,0.24985572,44858.0,44855.0,0.00069893]
["bitfinex","BTCUSD",1644498037893,0.24985572,44858.0,44852.0,0.00017716]
["bitfinex","BTCUSD",1644498038093,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498039095,0.24985572,44858.0,44852.0,0.00017716]
["bitfinex","BTCUSD",1644498039339,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498039737,0.24985572,44858.0,44854.0,0.32009394]
["bitfinex","BTCUSD",1644498039938,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498040339,0.24985572,44858.0,44853.0,0.00017716]
["bitfinex","BTCUSD",1644498040538,0.24985572,44858.0,44854.0,0.32009394]
["bitfinex","BTCUSD",1644498040739,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498040939,0.24985572,44858.0,44854.0,0.0008761]
["bitfinex","BTCUSD",1644498041538,0.24985572,44858.0,44854.0,0.00017716]
["bitfinex","BTCUSD",1644498041742,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498042138,0.24985572,44858.0,44854.0,0.32009394]
["bitfinex","BTCUSD",1644498042538,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498042738,0.24985572,44858.0,44854.0,0.00017716]
["bitfinex","BTCUSD",1644498042998,0.24985572,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498043193,0.30561272,44858.0,44854.0,0.0008761]
["bitfinex","BTCUSD",1644498043391,0.30561272,44858.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498043592,0.24985572,44858.0,44854.0,0.05645114]
["bitfinex","BTCUSD",1644498043892,0.15105456,44860.0,44855.0,0.319395]
["bitfinex","BTCUSD",1644498044093,0.15105456,44860.0,44855.0,0.00017716]
["bitfinex","BTCUSD",1644498044295,0.15105456,44860.0,44854.0,0.0098001]
["bitfinex","BTCUSD",1644498044491,0.15105456,44860.0,44854.0,0.00962294]
["bitfinex","BTCUSD",1644498044691,0.15105456,44860.0,44854.0,0.0008761]
["bitfinex","BTCUSD",1644498044893,0.20680756,44860.0,44854.0,0.00069894]
["bitfinex","BTCUSD",1644498045093,0.20680756,44860.0,44855.0,0.05575]
["bitfinex","BTCUSD",1644498045392,0.20680756,44860.0,44855.0,0.0566261]
["bitfinex","BTCUSD",1644498045594,0.20680756,44860.0,44855.0,0.05644894]
["bitfinex","BTCUSD",1644498045992,0.20680756,44860.0,44855.0,0.0008761]
["bitfinex","BTCUSD",1644498046193,0.20680756,44860.0,44855.0,0.00069894]
["bitfinex","BTCUSD",1644498046392,0.26256156,44860.0,44852.0,0.00017716]
["bitfinex","BTCUSD",1644498046593,0.20680756,44860.0,44855.0,0.00069893]
["bitfinex","BTCUSD",1644498047239,0.13296257,44860.0,44855.0,0.00069893]
["bitfinex","BTCUSD",1644498047638,0.25313689,44855.0,44853.0,0.00017716]
["bitfinex","BTCUSD",1644498047839,0.2581868,44855.0,44854.0,0.319395]
["bitfinex","BTCUSD",1644498048440,0.2081868,44855.0,44854.0,0.319395]
["bitfinex","BTCUSD",1644498049242,0.2081868,44855.0,44853.0,0.00017716]
["bitfinex","BTCUSD",1644498049444,0.2081868,44855.0,44852.0,0.00087612]
["bitfinex","BTCUSD",1644498049641,0.2081868,44855.0,44853.0,0.319395]
["bitfinex","BTCUSD",1644498050498,0.2081868,44855.0,44854.0,0.319395]
["bitfinex","BTCUSD",1644498050691,0.2081868,44855.0,44853.0,0.00017716]
["bitfinex","BTCUSD",1644498050890,0.2081868,44855.0,44852.0,0.00087612]
["bitfinex","BTCUSD",1644498051191,0.0446,44856.0,44852.0,0.00017716]
["bitfinex","BTCUSD",1644498051390,0.0446,44856.0,44851.0,0.02067611]
["bitfinex","BTCUSD",1644498051594,0.19250099,44854.0,44851.0,0.02067611]
["bitfinex","BTCUSD",1644498051789,0.0446,44853.0,44851.0,0.02067611]
["bitfinex","BTCUSD",1644498051994,0.0446,44853.0,44851.0,0.02049895]
["bitfinex","BTCUSD",1644498052390,0.0446,44853.0,44852.0,0.319395]
["bitfinex","BTCUSD",1644498052590,0.0446,44853.0,44851.0,0.01997715]
["bitfinex","BTCUSD",1644498052791,0.0446,44853.0,44851.0,0.01979999]
["bitfinex","BTCUSD",1644498053190,0.25220269,44852.0,44851.0,0.01979999]
["bitfinex","BTCUSD",1644498053492,0.0446,44852.0,44851.0,0.01979999]
["bitfinex","BTCUSD",1644498053890,0.38017361,44852.0,44851.0,0.01979999]
["bitfinex","BTCUSD",1644498055748,0.65939726,44852.0,44851.0,0.01979999]
["bitfinex","BTCUSD",1644498056046,0.65939726,44852.0,44851.0,0.02872699]
["bitfinex","BTCUSD",1644498057450,0.65939726,44852.0,44841.0,0.02]
["bitfinex","BTCUSD",1644498057451,0.055776,44848.0,44841.0,0.02]
["bitfinex","BTCUSD",1644498057650,0.055776,44848.0,44842.0,0.0001806]
["bitfinex","BTCUSD",1644498057651,0.39315128,44847.0,44842.0,0.0001806]
["bitfinex","BTCUSD",1644498057849,0.39315128,44847.0,44841.0,0.02]
["bitfinex","BTCUSD",1644498058102,0.44315128,44847.0,44841.0,0.02]
["bitfinex","BTCUSD",1644498058403,0.42198047,44846.0,44841.0,0.02]
["bitfinex","BTCUSD",1644498058601,0.055778,44844.0,44842.0,0.00068062]
["bitfinex","BTCUSD",1644498058801,0.055778,44844.0,44842.0,0.00086122]
["bitfinex","BTCUSD",1644498058802,0.35841632,44843.0,44842.0,0.00086122]
["bitfinex","BTCUSD",1644498059002,0.35841632,44843.0,44842.0,0.00068062]
["bitfinex","BTCUSD",1644498059606,0.41419632,44843.0,44841.0,0.0201806]
["bitfinex","BTCUSD",1644498059804,0.13529197,44843.0,44842.0,0.008929]
["bitfinex","BTCUSD",1644498060004,0.42758328,44843.0,44842.0,0.008929]
["bitfinex","BTCUSD",1644498060206,0.42575457,44843.0,44842.0,0.008929]
["bitfinex","BTCUSD",1644498060805,0.42575457,44843.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498060806,0.05578557,44840.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498061008,0.055787,44838.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498061208,0.0446,44837.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498061409,0.06671386,44836.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498061605,0.11131386,44836.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498061846,0.21649421,44835.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498062044,0.055789,44834.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498062250,0.111575,44833.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498062946,0.0446,44832.0,44831.0,0.02]
["bitfinex","BTCUSD",1644498063347,0.0446,44832.0,44831.0,0.01207521]
["bitfinex","BTCUSD",1644498063547,0.100389,44832.0,44831.0,0.01207521]
["bitfinex","BTCUSD",1644498065600,0.100389,44832.0,44831.0,0.01407521]
["bitfinex","BTCUSD",1644498065803,0.41168679,44832.0,44831.0,0.01407521]
["bitfinex","BTCUSD",1644498066002,0.805799,44831.0,44829.0,0.0006987]
["bitfinex","BTCUSD",1644498066301,0.156202,44830.0,44829.0,0.0006987]
["bitfinex","BTCUSD",1644498066700,0.206202,44830.0,44829.0,0.0006987]
["bitfinex","BTCUSD",1644498067099,0.206202,44830.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498067306,0.08650114,44826.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498067703,0.20355897,44825.0,44821.0,0.028931]
["bitfinex","BTCUSD",1644498067906,0.0446,44824.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498068102,0.24257992,44823.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498068303,0.0446,44822.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498068503,0.38072058,44822.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498068704,0.04965462,44822.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498069006,0.00505462,44822.0,44821.0,0.339395]
["bitfinex","BTCUSD",1644498071043,0.00505462,44822.0,44821.0,0.61477368]
["bitfinex","BTCUSD",1644498071646,0.1963,44829.0,44822.0,0.66010924]
["bitfinex","BTCUSD",1644498071845,0.0446,44828.0,44823.0,0.37518385]
["bitfinex","BTCUSD",1644498072046,0.0446,44827.0,44823.0,0.05578885]
["bitfinex","BTCUSD",1644498072245,0.0446,44826.0,44823.0,0.05578885]
["bitfinex","BTCUSD",1644498072450,0.1015586,44830.0,44824.0,0.319395]
["bitfinex","BTCUSD",1644498072646,0.1015586,44830.0,44823.0,0.05578885]
["bitfinex","BTCUSD",1644498073298,0.1015586,44830.0,44824.0,0.27618535]
["bitfinex","BTCUSD",1644498073505,0.055788,44833.0,44831.0,0.00010506]
["bitfinex","BTCUSD",1644498073702,0.205,44841.0,44831.0,0.00010506]
["bitfinex","BTCUSD",1644498073899,0.205,44841.0,44832.0,0.05]
["bitfinex","BTCUSD",1644498074498,0.205,44841.0,44834.0,0.00061994]
["bitfinex","BTCUSD",1644498074499,0.42331847,44841.0,44834.0,0.00061994]
["bitfinex","BTCUSD",1644498075499,0.42331847,44841.0,44833.0,0.008928]
["bitfinex","BTCUSD",1644498075698,0.08713934,44838.0,44835.0,0.05639719]
["bitfinex","BTCUSD",1644498076499,0.08703934,44838.0,44835.0,0.05639719]
["bitfinex","BTCUSD",1644498076745,0.08703934,44838.0,44835.0,0.0557754]
["bitfinex","BTCUSD",1644498077247,0.08703934,44838.0,44835.0,0.05595585]
["bitfinex","BTCUSD",1644498077652,0.13703934,44838.0,44835.0,0.05595585]
["bitfinex","BTCUSD",1644498077845,0.21030821,44836.0,44835.0,0.05595585]
["bitfinex","BTCUSD",1644498078046,0.08703934,44838.0,44835.0,0.0557754]
["bitfinex","BTCUSD",1644498078247,0.08703934,44838.0,44835.0,0.05595585]
["bitfinex","BTCUSD",1644498079249,0.08703934,44838.0,44835.0,0.00018045]
["bitfinex","BTCUSD",1644498079448,0.08703934,44838.0,44834.0,0.00955046]
["bitfinex","BTCUSD",1644498080501,0.08703934,44838.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498080697,0.32809345,44835.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498081098,0.111578,44840.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498081297,0.267364,44840.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498081496,0.055786,44838.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498081696,0.08942939,44837.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498081898,0.13942939,44837.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498082098,0.19521839,44837.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498082297,0.45633817,44837.0,44834.0,0.008929]
["bitfinex","BTCUSD",1644498082699,0.45633817,44837.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498082905,0.05,44836.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498083298,0.105789,44836.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498083498,0.35559031,44835.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498083698,0.055789,44836.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498083898,0.14521839,44837.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498083899,0.08942939,44837.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498084100,0.08942939,44837.0,44834.0,0.01803945]
["bitfinex","BTCUSD",1644498084345,0.08942939,44837.0,44834.0,0.017859]
["bitfinex","BTCUSD",1644498084546,0.08942939,44837.0,44834.0,0.00911045]
["bitfinex","BTCUSD",1644498084945,0.14521639,44837.0,44834.0,0.00911045]
["bitfinex","BTCUSD",1644498086650,0.20100439,44837.0,44834.0,0.00893]
["bitfinex","BTCUSD",1644498086849,0.20100439,44837.0,44834.0,0.00911045]
["bitfinex","BTCUSD",1644498087751,0.25100439,44837.0,44834.0,0.00911045]
["bitfinex","BTCUSD",1644498088004,0.25100439,44837.0,44834.0,0.00893]
["bitfinex","BTCUSD",1644498088196,0.25100439,44837.0,44834.0,0.00018045]
["bitfinex","BTCUSD",1644498088395,0.07788098,44836.0,44833.0,0.00064709]
["bitfinex","BTCUSD",1644498088995,0.07788098,44836.0,44832.0,0.31957545]
["bitfinex","BTCUSD",1644498088996,0.07019011,44836.0,44832.0,0.31957545]
["bitfinex","BTCUSD",1644498089196,0.07019011,44836.0,44834.0,0.319395]
["bitfinex","BTCUSD",1644498089597,0.06962562,44836.0,44834.0,0.319395]
["bitfinex","BTCUSD",1644498091400,0.06962562,44836.0,44833.0,0.00018045]
["bitfinex","BTCUSD",1644498091602,0.42,44841.0,44833.0,0.04494044]
["bitfinex","BTCUSD",1644498091844,0.42,44841.0,44834.0,0.319395]
["bitfinex","BTCUSD",1644498092043,0.42,44841.0,44836.0,0.37728109]
["bitfinex","BTCUSD",1644498092243,0.42,44841.0,44837.0,0.319395]
["bitfinex","BTCUSD",1644498092642,0.42,44841.0,44837.0,0.31957545]
["bitfinex","BTCUSD",1644498092842,0.42,44841.0,44837.0,0.31991586]
["bitfinex","BTCUSD",1644498093247,0.42,44841.0,44837.0,0.43145386]
["bitfinex","BTCUSD",1644498093843,0.07123765,44844.0,44837.0,0.43111345]
["bitfinex","BTCUSD",1644498094042,0.07123765,44844.0,44840.0,0.319395]
["bitfinex","BTCUSD",1644498094344,0.07123765,44844.0,44838.0,0.05595011]
["bitfinex","BTCUSD",1644498094543,0.07123765,44844.0,44838.0,0.00018045]
["bitfinex","BTCUSD",1644498094842,0.07123765,44844.0,44838.0,0.31957545]
["bitfinex","BTCUSD",1644498095042,0.07123765,44844.0,44839.0,0.055769]
["bitfinex","BTCUSD",1644498095500,0.07123765,44844.0,44839.0,0.05594945]
["bitfinex","BTCUSD",1644498096799,0.07123765,44844.0,44839.0,0.00018045]
["bitfinex","BTCUSD",1644498096999,0.07123765,44844.0,44838.0,0.00087714]
["bitfinex","BTCUSD",1644498097399,0.07123765,44844.0,44838.0,0.00018045]
["bitfinex","BTCUSD",1644498097599,0.07123765,44844.0,44836.0,0.00018045]
["bitfinex","BTCUSD",1644498097802,0.07123765,44844.0,44838.0,0.00069669]
["bitfinex","BTCUSD",1644498098601,0.07123765,44844.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498098801,0.07123765,44844.0,44838.0,0.00069669]
["bitfinex","BTCUSD",1644498099001,0.07123765,44844.0,44838.0,0.00087714]
["bitfinex","BTCUSD",1644498099248,0.07123765,44844.0,44839.0,0.05577362]
["bitfinex","BTCUSD",1644498099449,0.07123765,44844.0,44839.0,0.00018045]
["bitfinex","BTCUSD",1644498099648,0.07123765,44844.0,44838.0,0.00087714]
["bitfinex","BTCUSD",1644498099847,0.07123765,44844.0,44838.0,0.00018045]
["bitfinex","BTCUSD",1644498100048,0.07123765,44844.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498101148,0.07123765,44844.0,44838.0,0.05577356]
["bitfinex","BTCUSD",1644498101348,0.07123765,44844.0,44838.0,0.05595401]
["bitfinex","BTCUSD",1644498101548,0.42396581,44844.0,44838.0,0.05595401]
["bitfinex","BTCUSD",1644498101949,0.21737962,44842.0,44838.0,0.00018045]
["bitfinex","BTCUSD",1644498102148,0.21737962,44842.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498102349,0.21737962,44842.0,44838.0,0.008929]
["bitfinex","BTCUSD",1644498102350,0.111563,44841.0,44838.0,0.008929]
["bitfinex","BTCUSD",1644498102550,0.111563,44841.0,44838.0,0.0096261]
["bitfinex","BTCUSD",1644498102749,0.111563,44841.0,44838.0,0.00087755]
["bitfinex","BTCUSD",1644498103004,0.22291984,44840.0,44838.0,0.00087755]
["bitfinex","BTCUSD",1644498103199,0.22291984,44840.0,44838.0,0.0006971]
["bitfinex","BTCUSD",1644498103399,0.22291984,44840.0,44837.0,0.00910945]
["bitfinex","BTCUSD",1644498103602,0.22291984,44840.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498103603,0.27870284,44840.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498103799,0.27870284,44840.0,44837.0,0.00962611]
["bitfinex","BTCUSD",1644498104000,0.055783,44839.0,44837.0,0.00962611]
["bitfinex","BTCUSD",1644498104699,0.055783,44839.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498106402,0.055783,44839.0,44837.0,0.017859]
["bitfinex","BTCUSD",1644498106748,0.055783,44839.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498106950,0.055781,44841.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498107149,0.055781,44841.0,44837.0,0.00910945]
["bitfinex","BTCUSD",1644498107352,0.055781,44841.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498107550,0.055781,44841.0,44837.0,0.00910945]
["bitfinex","BTCUSD",1644498107750,0.22729672,44840.0,44837.0,0.00910945]
["bitfinex","BTCUSD",1644498108352,0.28307672,44840.0,44837.0,0.00910945]
["bitfinex","BTCUSD",1644498108551,0.28307672,44840.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498108552,0.055782,44839.0,44837.0,0.008929]
["bitfinex","BTCUSD",1644498108761,0.055782,44839.0,44836.0,0.00087713]
["bitfinex","BTCUSD",1644498108762,0.055782,44839.0,44836.0,0.00069668]
["bitfinex","BTCUSD",1644498109058,0.0446,44838.0,44836.0,0.00069668]
["bitfinex","BTCUSD",1644498109255,0.06801255,44837.0,44836.0,0.00069668]
["bitfinex","BTCUSD",1644498109454,0.11261255,44837.0,44836.0,0.00069668]
["bitfinex","BTCUSD",1644498109654,0.11261255,44837.0,44832.0,0.00018045]
["bitfinex","BTCUSD",1644498109855,0.055791,44835.0,44834.0,0.0006967]
["bitfinex","BTCUSD",1644498110154,0.28744436,44835.0,44834.0,0.0006967]
["bitfinex","BTCUSD",1644498110357,0.33204436,44835.0,44834.0,0.0006967]
["bitfinex","BTCUSD",1644498111101,0.10075391,44836.0,44832.0,0.00083479]
["bitfinex","BTCUSD",1644498111302,0.0446,44835.0,44832.0,0.00065434]
["bitfinex","BTCUSD",1644498111498,0.0446,44835.0,44832.0,0.00083479]
["bitfinex","BTCUSD",1644498111901,0.0446,44835.0,44833.0,0.319395]
["bitfinex","BTCUSD",1644498112100,0.06801255,44837.0,44832.0,0.00018045]
["bitfinex","BTCUSD",1644498112300,0.06801255,44837.0,44831.0,0.1910497]
["bitfinex","BTCUSD",1644498112301,0.06801255,44837.0,44831.0,0.19170405]
["bitfinex","BTCUSD",1644498112699,0.30639224,44837.0,44831.0,0.19170405]
["bitfinex","BTCUSD",1644498112899,0.055782,44836.0,44832.0,0.19094464]
["bitfinex","BTCUSD",1644498113099,0.055782,44836.0,44832.0,0.19112509]
["bitfinex","BTCUSD",1644498113599,0.055782,44836.0,44832.0,0.19177943]
["bitfinex","BTCUSD",1644498114254,0.055782,44836.0,44832.0,0.00976479]
["bitfinex","BTCUSD",1644498114450,0.055782,44836.0,44832.0,0.00911045]
["bitfinex","BTCUSD",1644498114650,0.055782,44836.0,44832.0,0.00083765]
["bitfinex","BTCUSD",1644498115152,0.36217924,44837.0,44836.0,0.097896]
["bitfinex","BTCUSD",1644498115551,0.41796624,44837.0,44836.0,0.097896]
["bitfinex","BTCUSD",1644498116152,0.12379955,44837.0,44836.0,0.097896]
["bitfinex","BTCUSD",1644498116355,0.12679955,44837.0,44836.0,0.097896]
["bitfinex","BTCUSD",1644498117152,0.34470272,44837.0,44836.0,0.097896]
["bitfinex","BTCUSD",1644498119801,0.34410849,44837.0,44836.0,0.097896]
["bitfinex","BTCUSD",1644498120004,0.105787,44836.0,44832.0,0.04763339]
["bitfinex","BTCUSD",1644498120202,0.105787,44836.0,44834.0,0.00018081]
["bitfinex","BTCUSD",1644498120402,0.105787,44836.0,44832.0,0.0478142]
["bitfinex","BTCUSD",1644498120701,0.105787,44836.0,44832.0,0.00018081]
["bitfinex","BTCUSD",1644498120902,0.055787,44836.0,44831.0,0.05589132]
["bitfinex","BTCUSD",1644498121745,0.07041832,44837.0,44831.0,0.00010506]
["bitfinex","BTCUSD",1644498121946,0.07041832,44837.0,44832.0,0.0557824]
["bitfinex","BTCUSD",1644498122147,0.07041832,44837.0,44832.0,0.05596321]
["bitfinex","BTCUSD",1644498122346,0.28592715,44836.0,44832.0,0.05596321]
["bitfinex","BTCUSD",1644498122547,0.28592715,44836.0,44832.0,0.00018081]
["bitfinex","BTCUSD",1644498122746,0.07041832,44837.0,44831.0,0.00076258]
["bitfinex","BTCUSD",1644498122945,0.07041832,44837.0,44831.0,0.00010506]
["bitfinex","BTCUSD",1644498123146,0.055787,44836.0,44832.0,0.00065752]
["bitfinex","BTCUSD",1644498123348,0.055787,44836.0,44832.0,0.00083833]
["bitfinex","BTCUSD",1644498123548,0.3118156,44836.0,44832.0,0.00083833]
["bitfinex","BTCUSD",1644498124151,0.3618156,44836.0,44832.0,0.00018081]
["bitfinex","BTCUSD",1644498124348,0.3618156,44836.0,44832.0,0.00065752]
["bitfinex","BTCUSD",1644498124548,0.3618156,44836.0,44832.0,0.00083833]
["bitfinex","BTCUSD",1644498125150,0.21753848,44833.0,44832.0,0.00083833]
["bitfinex","BTCUSD",1644498125348,0.21753848,44833.0,44831.0,0.00028587]
["bitfinex","BTCUSD",1644498125606,0.21753848,44833.0,44832.0,0.00065701]
["bitfinex","BTCUSD",1644498125804,0.00505188,44835.0,44832.0,0.00065701]
["bitfinex","BTCUSD",1644498126205,0.00505188,44835.0,44832.0,0.00083782]
["bitfinex","BTCUSD",1644498126604,0.00505188,44835.0,44832.0,0.00018081]
["bitfinex","BTCUSD",1644498126808,0.06084388,44835.0,44831.0,0.00076207]
["bitfinex","BTCUSD",1644498127005,0.06084388,44835.0,44832.0,0.00018081]
["bitfinex","BTCUSD",1644498127205,0.11663488,44835.0,44831.0,0.00076207]
["bitfinex","BTCUSD",1644498127605,0.06084388,44835.0,44831.0,0.00076207]
["bitfinex","BTCUSD",1644498129006,0.06084388,44835.0,44831.0,0.00028587]
["bitfinex","BTCUSD",1644498129247,0.06084388,44835.0,44831.0,0.00094292]
["bitfinex","BTCUSD",1644498129848,0.00505188,44835.0,44831.0,0.00094292]
["bitfinex","BTCUSD",1644498130048,0.00505188,44835.0,44831.0,0.05607089]
["bitfinex","BTCUSD",1644498130248,0.00505188,44835.0,44831.0,0.05672794]
["bitfinex","BTCUSD",1644498130950,0.00505188,44835.0,44833.0,0.37517287]
["bitfinex","BTCUSD",1644498131150,0.00505188,44835.0,44834.0,0.319395]
["bitfinex","BTCUSD",1644498131349,0.00505188,44835.0,44833.0,0.05577787]
["bitfinex","BTCUSD",1644498131548,0.003,44837.0,44833.0,0.05577787]
["bitfinex","BTCUSD",1644498131749,0.003,44837.0,44834.0,0.319395]
["bitfinex","BTCUSD",1644498131957,0.003,44837.0,44834.0,0.56634409]
["bitfinex","BTCUSD",1644498132253,0.00065689,44842.0,44836.0,0.75]
["bitfinex","BTCUSD",1644498132452,0.00065689,44842.0,44837.0,0.51052507]
["bitfinex","BTCUSD",1644498132650,0.2396947,44846.0,44837.0,0.51052507]
["bitfinex","BTCUSD",1644498132853,0.00065693,44842.0,44837.0,0.19113007]
["bitfinex","BTCUSD",1644498133103,0.00065693,44842.0,44838.0,0.375159]
["bitfinex","BTCUSD",1644498133303,0.00065693,44842.0,44839.0,0.375165]
["bitfinex","BTCUSD",1644498133506,0.00065693,44842.0,44839.0,0.48670462]
["bitfinex","BTCUSD",1644498133704,0.45378026,44848.0,44840.0,0.319395]
["bitfinex","BTCUSD",1644498133705,0.63684304,44847.0,44840.0,0.319395]
["bitfinex","BTCUSD",1644498133904,0.08958782,44843.0,44839.0,0.11153962]
["bitfinex","BTCUSD",1644498134107,0.09024475,44843.0,44840.0,0.319395]
["bitfinex","BTCUSD",1644498134309,0.09024475,44843.0,44839.0,0.17623662]
["bitfinex","BTCUSD",1644498134510,0.00065693,44843.0,44841.0,0.055769]
["bitfinex","BTCUSD",1644498134709,0.00065693,44843.0,44842.0,0.319395]
["bitfinex","BTCUSD",1644498134909,0.42,44847.0,44842.0,0.319395]
["bitfinex","BTCUSD",1644498135109,0.42,44847.0,44843.0,0.319395]
["bitfinex","BTCUSD",1644498135308,0.42,44847.0,44845.0,0.319395]
["bitfinex","BTCUSD",1644498135706,0.42,44847.0,44845.0,0.055756]
["bitfinex","BTCUSD",1644498136309,0.42,44847.0,44846.0,0.319395]
["bitfinex","BTCUSD",1644498136957,0.73088356,44847.0,44838.0,0.19113007]
["bitfinex","BTCUSD",1644498137161,0.07811042,44837.0,44836.0,0.319395]
["bitfinex","BTCUSD",1644498137356,0.07811042,44837.0,44836.0,0.51052507]
["bitfinex","BTCUSD",1644498137757,0.07811042,44837.0,44836.0,0.319395]
["bitfinex","BTCUSD",1644498137957,0.07811042,44837.0,44836.0,0.37516906]
["bitfinex","BTCUSD",1644498138158,0.07811042,44837.0,44836.0,0.38409706]
["bitfinex","BTCUSD",1644498138357,0.24248648,44841.0,44836.0,0.38409706]
["bitfinex","BTCUSD",1644498138957,0.24248648,44841.0,44836.0,0.57522713]
["bitfinex","BTCUSD",1644498139258,0.24248648,44841.0,44836.0,0.38409706]
["bitfinex","BTCUSD",1644498139661,0.08070236,44840.0,44836.0,0.49563784]
["bitfinex","BTCUSD",1644498139857,0.08070236,44840.0,44837.0,0.319395]
["bitfinex","BTCUSD",1644498141303,0.06493855,44838.0,44837.0,0.319395]
["bitfinex","BTCUSD",1644498141908,0.06493855,44838.0,44837.0,0.319067]
["bitfinex","BTCUSD",1644498143512,0.06493855,44838.0,44832.0,0.19113007]
["bitfinex","BTCUSD",1644498143513,0.14571669,44838.0,44832.0,0.19113007]
["bitfinex","BTCUSD",1644498143710,0.14571669,44838.0,44832.0,0.19178713]
["bitfinex","BTCUSD",1644498143907,0.14571669,44838.0,44832.0,0.00065706]
["bitfinex","BTCUSD",1644498144350,0.22296373,44836.0,44832.0,0.00065706]
["bitfinex","BTCUSD",1644498144552,0.27875073,44836.0,44831.0,0.00010506]
["bitfinex","BTCUSD",1644498144752,0.27875073,44836.0,44832.0,0.00065704]
["bitfinex","BTCUSD",1644498145553,0.055787,44836.0,44832.0,0.00065704]
["bitfinex","BTCUSD",1644498145752,0.055787,44836.0,44831.0,0.19123513]
["bitfinex","BTCUSD",1644498145953,0.14571669,44838.0,44832.0,0.00065704]
["bitfinex","BTCUSD",1644498146153,0.14571669,44838.0,44832.0,0.19178711]
["bitfinex","BTCUSD",1644498146553,0.25656224,44835.0,44832.0,0.19178711]
["bitfinex","BTCUSD",1644498146754,0.25656224,44835.0,44832.0,0.00065704]
["bitfinex","BTCUSD",1644498146955,0.36234924,44835.0,44831.0,0.00010506]
["bitfinex","BTCUSD",1644498147360,0.36234924,44835.0,44823.0,0.30270231]
["bitfinex","BTCUSD",1644498147361,0.75,44833.0,44823.0,0.30270231]
["bitfinex","BTCUSD",1644498147564,0.37255397,44832.0,44821.0,0.21375887]
["bitfinex","BTCUSD",1644498147857,0.37255397,44832.0,44821.0,0.0226288]
["bitfinex","BTCUSD",1644498147858,0.08780557,44822.0,44821.0,0.0226288]
["bitfinex","BTCUSD",1644498148101,0.08780557,44822.0,44821.0,0.22125707]
["bitfinex","BTCUSD",1644498148499,0.08780557,44822.0,44821.0,0.21862827]
["bitfinex","BTCUSD",1644498148900,0.08780557,44822.0,44821.0,0.02]
["bitfinex","BTCUSD",1644498149103,0.08780557,44822.0,44821.0,0.04212914]
["bitfinex","BTCUSD",1644498149501,0.0446,44823.0,44821.0,0.04212914]
["bitfinex","BTCUSD",1644498150401,0.0753885,44822.0,44821.0,0.26391089]
["bitfinex","BTCUSD",1644498151201,0.0753885,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498152554,0.07532567,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498154654,0.12532567,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498155899,0.12532567,44822.0,44821.0,0.04212914]
["bitfinex","BTCUSD",1644498158307,0.12532567,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498158706,0.49759964,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498160551,0.12532567,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498160750,0.05,44822.0,44821.0,0.05106114]
["bitfinex","BTCUSD",1644498161249,0.26087356,44827.0,44822.0,0.0557923]
["bitfinex","BTCUSD",1644498161650,0.055794,44830.0,44822.0,0.0557923]
["bitfinex","BTCUSD",1644498161849,0.07095525,44825.0,44822.0,0.05648753]
["bitfinex","BTCUSD",1644498162052,0.06960638,44825.0,44822.0,0.05648753]
["bitfinex","BTCUSD",1644498162650,0.06960638,44825.0,44823.0,0.02212914]
["bitfinex","BTCUSD",1644498162852,0.06960638,44825.0,44823.0,0.23132223]
["bitfinex","BTCUSD",1644498163104,0.055794,44830.0,44823.0,0.23132223]
["bitfinex","BTCUSD",1644498163304,0.055794,44830.0,44823.0,0.28729508]
["bitfinex","BTCUSD",1644498163499,0.055794,44830.0,44823.0,0.28711473]
["bitfinex","BTCUSD",1644498164100,0.07058846,44828.0,44823.0,0.28711473]
["bitfinex","BTCUSD",1644498164299,0.07058846,44828.0,44824.0,0.00069522]
["bitfinex","BTCUSD",1644498164499,0.07058846,44828.0,44824.0,0.00087557]
["bitfinex","BTCUSD",1644498164900,0.07058846,44828.0,44824.0,0.00069522]
["bitfinex","BTCUSD",1644498165101,0.07058846,44828.0,44825.0,0.02212914]
["bitfinex","BTCUSD",1644498167956,0.07109379,44835.0,44825.0,0.02212914]
["bitfinex","BTCUSD",1644498168156,0.00069505,44835.0,44826.0,0.369794]
["bitfinex","BTCUSD",1644498168360,0.00069505,44835.0,44832.0,0.319794]
["bitfinex","BTCUSD",1644498168754,0.33984084,44838.0,44828.0,0.31313108]
["bitfinex","BTCUSD",1644498168955,0.33984084,44838.0,44827.0,0.02212914]
["bitfinex","BTCUSD",1644498168956,0.33984084,44838.0,44829.0,0.0006952]
["bitfinex","BTCUSD",1644498169154,0.07249876,44834.0,44829.0,0.0006952]
["bitfinex","BTCUSD",1644498169355,0.07249876,44834.0,44829.0,0.11225519]
["bitfinex","BTCUSD",1644498169754,0.33728554,44834.0,44829.0,0.11225519]
["bitfinex","BTCUSD",1644498169954,0.33728554,44834.0,44829.0,0.11155999]
["bitfinex","BTCUSD",1644498170354,0.33728554,44834.0,44829.0,0.11225518]
["bitfinex","BTCUSD",1644498171199,0.21192272,44836.0,44829.0,0.11155999]
["bitfinex","BTCUSD",1644498171402,0.21697541,44836.0,44829.0,0.11225518]
["bitfinex","BTCUSD",1644498171602,0.06762799,44831.0,44829.0,0.11225518]
["bitfinex","BTCUSD",1644498172001,0.06762799,44831.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498172301,0.43754279,44831.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498174253,0.43754279,44831.0,44830.0,0.25272512]
["bitfinex","BTCUSD",1644498175453,0.43754279,44831.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498175654,0.3699148,44831.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498176159,0.111578,44835.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498176955,0.06449314,44834.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498177355,0.06449314,44834.0,44830.0,0.03106014]
["bitfinex","BTCUSD",1644498177555,0.06449314,44834.0,44830.0,0.03175531]
["bitfinex","BTCUSD",1644498177755,0.28217746,44831.0,44830.0,0.02282431]
["bitfinex","BTCUSD",1644498178404,0.28211463,44831.0,44830.0,0.02212914]
["bitfinex","BTCUSD",1644498178605,0.28211463,44831.0,44829.0,0.02791708]
["bitfinex","BTCUSD",1644498179004,0.28211463,44831.0,44828.0,0.00069518]
["bitfinex","BTCUSD",1644498179605,0.28211463,44831.0,44826.0,0.00893]
["bitfinex","BTCUSD",1644498179805,0.28211463,44831.0,44827.0,0.00066982]
["bitfinex","BTCUSD",1644498180005,0.06449314,44834.0,44827.0,0.00066982]
["bitfinex","BTCUSD",1644498180205,0.06449314,44834.0,44828.0,0.319794]
["bitfinex","BTCUSD",1644498180408,0.06449314,44834.0,44829.0,0.319794]
["bitfinex","BTCUSD",1644498180605,0.06449314,44834.0,44830.0,0.319794]
["bitfinex","BTCUSD",1644498180809,0.055785,44839.0,44831.0,0.319794]
["bitfinex","BTCUSD",1644498181008,0.27042759,44840.0,44832.0,0.10578232]
["bitfinex","BTCUSD",1644498181205,0.27042759,44840.0,44832.0,0.05]
["bitfinex","BTCUSD",1644498181208,0.00066969,44837.0,44832.0,0.05]
["bitfinex","BTCUSD",1644498181418,0.00066969,44837.0,44833.0,0.319794]
["bitfinex","BTCUSD",1644498181606,0.00066969,44837.0,44834.0,0.319794]
["bitfinex","BTCUSD",1644498181861,0.00066969,44837.0,44833.0,0.2003265]
["bitfinex","BTCUSD",1644498182059,0.0737162,44836.0,44832.0,0.05]
["bitfinex","BTCUSD",1644498182264,0.0737162,44836.0,44831.0,0.11223127]
["bitfinex","BTCUSD",1644498182760,0.34106798,44835.0,44831.0,0.11223127]
["bitfinex","BTCUSD",1644498183060,0.34106798,44835.0,44832.0,0.21368564]
["bitfinex","BTCUSD",1644498183460,0.19383735,44833.0,44832.0,0.21368564]
["bitfinex","BTCUSD",1644498183660,0.34106798,44835.0,44832.0,0.21368564]
["bitfinex","BTCUSD",1644498184164,0.34106798,44835.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498184363,0.0446,44834.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498184562,0.04965355,44834.0,44822.0,0.47857945]
["bitfinex","BTCUSD",1644498184760,0.04965355,44834.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498184961,0.055798,44833.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498185162,0.10545255,44834.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498185163,0.0446,44832.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498185360,0.06085255,44834.0,44831.0,0.00065419]
["bitfinex","BTCUSD",1644498185803,0.06085255,44834.0,44827.0,0.21846692]
["bitfinex","BTCUSD",1644498185804,0.06728705,44828.0,44827.0,0.21846692]
["bitfinex","BTCUSD",1644498186005,0.055794,44830.0,44827.0,0.53826092]
["bitfinex","BTCUSD",1644498186204,0.055794,44830.0,44827.0,0.21846692]
["bitfinex","BTCUSD",1644498186504,0.055794,44830.0,44823.0,0.51092407]
["bitfinex","BTCUSD",1644498187106,0.07021973,44828.0,44825.0,0.319794]
["bitfinex","BTCUSD",1644498187604,0.06762726,44828.0,44825.0,0.319794]
["bitfinex","BTCUSD",1644498188406,0.06762726,44828.0,44826.0,0.319794]
["bitfinex","BTCUSD",1644498188706,0.06762726,44828.0,44825.0,0.319794]
["bitfinex","BTCUSD",1644498188907,0.06762726,44828.0,44824.0,0.00065528]
["bitfinex","BTCUSD",1644498189354,0.12342426,44828.0,44824.0,0.008933]
["bitfinex","BTCUSD",1644498189550,0.12342426,44828.0,44824.0,0.00065529]
["bitfinex","BTCUSD",1644498190052,0.50790326,44828.0,44824.0,0.00065529]
["bitfinex","BTCUSD",1644498190250,0.56370026,44828.0,44824.0,0.00065529]
["bitfinex","BTCUSD",1644498190754,0.24284332,44826.0,44824.0,0.00065529]
["bitfinex","BTCUSD",1644498191751,0.24284332,44826.0,44823.0,0.24692478]
["bitfinex","BTCUSD",1644498191953,0.24284332,44826.0,44823.0,0.24758001]
["bitfinex","BTCUSD",1644498192350,0.24284332,44826.0,44823.0,0.1529556]
["bitfinex","BTCUSD",1644498192550,0.24284332,44826.0,44824.0,0.319794]
["bitfinex","BTCUSD",1644498192749,0.24284332,44826.0,44823.0,0.1529556]
["bitfinex","BTCUSD",1644498193005,0.24284332,44826.0,44824.0,0.319794]
["bitfinex","BTCUSD",1644498193200,0.07086027,44829.0,44825.0,0.319794]
["bitfinex","BTCUSD",1644498193504,0.6554,44842.0,44827.0,0.319794]
["bitfinex","BTCUSD",1644498193505,0.00065502,44837.0,44827.0,0.319794]
["bitfinex","BTCUSD",1644498193701,0.00065502,44837.0,44827.0,0.369794]
["bitfinex","BTCUSD",1644498193902,0.00065502,44837.0,44829.0,0.319794]
["bitfinex","BTCUSD",1644498194102,0.44724703,44835.0,44829.0,0.319794]
["bitfinex","BTCUSD",1644498194302,0.24404703,44835.0,44829.0,0.24630101]
["bitfinex","BTCUSD",1644498194506,0.08924611,44832.0,44830.0,0.05643879]
["bitfinex","BTCUSD",1644498195602,0.08924611,44832.0,44830.0,0.05578362]
["bitfinex","BTCUSD",1644498196756,0.055786,44837.0,44830.0,0.05578362]
["bitfinex","BTCUSD",1644498197160,0.055786,44837.0,44830.0,0.06471462]
["bitfinex","BTCUSD",1644498197359,0.055787,44836.0,44830.0,0.008931]
["bitfinex","BTCUSD",1644498197557,0.29692414,44835.0,44829.0,0.30239633]
["bitfinex","BTCUSD",1644498197757,0.29692414,44835.0,44829.0,0.30208818]
["bitfinex","BTCUSD",1644498197956,0.055788,44835.0,44830.0,0.00030814]
["bitfinex","BTCUSD",1644498198158,0.04961563,44836.0,44830.0,0.00030814]
["bitfinex","BTCUSD",1644498198459,0.04961563,44836.0,44830.0,0.05609322]
["bitfinex","BTCUSD",1644498198858,0.10540263,44836.0,44830.0,0.00030814]
["bitfinex","BTCUSD",1644498199060,0.22142703,44835.0,44829.0,0.24630101]
["bitfinex","BTCUSD",1644498199263,0.22142703,44835.0,44831.0,0.00066739]
["bitfinex","BTCUSD",1644498199460,0.08349787,44834.0,44831.0,0.00066739]
["bitfinex","BTCUSD",1644498199860,0.00066729,44837.0,44831.0,0.00066739]
["bitfinex","BTCUSD",1644498200262,0.07094521,44839.0,44830.0,0.27635869]
["bitfinex","BTCUSD",1644498200510,0.07094521,44839.0,44829.0,0.3578644]
["bitfinex","BTCUSD",1644498200703,0.00035706,44837.0,44830.0,0.319794]
["bitfinex","BTCUSD",1644498200903,0.00035706,44837.0,44829.0,0.3578644]
["bitfinex","BTCUSD",1644498201204,0.12672921,44839.0,44838.0,0.17780626]
["bitfinex","BTCUSD",1644498201406,0.08324864,44837.0,44831.0,0.05578343]
["bitfinex","BTCUSD",1644498202206,0.13903364,44837.0,44831.0,0.05578343]
["bitfinex","BTCUSD",1644498202402,0.055784,44836.0,44830.0,0.25]
["bitfinex","BTCUSD",1644498202603,0.055784,44836.0,44832.0,0.05578223]
["bitfinex","BTCUSD",1644498203602,0.05572217,44835.0,44832.0,0.05578223]
["bitfinex","BTCUSD",1644498205058,0.11150617,44835.0,44832.0,0.07364223]
["bitfinex","BTCUSD",1644498205361,0.11150617,44835.0,44832.0,0.06471223]
["bitfinex","BTCUSD",1644498205558,0.11150617,44835.0,44832.0,0.05578223]
["bitfinex","BTCUSD",1644498209099,0.1921686,44833.0,44832.0,0.05578223]
["bitfinex","BTCUSD",1644498209501,0.1921686,44833.0,44831.0,0.00065568]
["bitfinex","BTCUSD",1644498209700,0.3037466,44833.0,44831.0,0.00065568]
["bitfinex","BTCUSD",1644498210006,0.52501239,44833.0,44830.0,0.00065569]
["bitfinex","BTCUSD",1644498210402,0.2477581,44832.0,44830.0,0.00065569]
["bitfinex","BTCUSD",1644498210802,0.3035471,44832.0,44830.0,0.00065569]
["bitfinex","BTCUSD",1644498211001,0.3035471,44832.0,44829.0,0.05578874]
["bitfinex","BTCUSD",1644498211205,0.3035471,44832.0,44829.0,0.00065569]
["bitfinex","BTCUSD",1644498211206,0.2977581,44832.0,44829.0,0.00065569]
["bitfinex","BTCUSD",1644498211404,0.06952188,44830.0,44829.0,0.00065569]
["bitfinex","BTCUSD",1644498211602,0.11412188,44830.0,44829.0,0.00065569]
["bitfinex","BTCUSD",1644498212353,0.055794,44829.0,44824.0,0.00018033]
["bitfinex","BTCUSD",1644498212557,0.055793,44828.0,44827.0,0.00065638]
["bitfinex","BTCUSD",1644498213155,0.05320053,44828.0,44827.0,0.00065638]
["bitfinex","BTCUSD",1644498213554,0.05320053,44828.0,44825.0,0.00018033]
["bitfinex","BTCUSD",1644498213754,0.10899353,44828.0,44825.0,0.00065639]
["bitfinex","BTCUSD",1644498213954,0.055793,44827.0,44825.0,0.00083672]
["bitfinex","BTCUSD",1644498214154,0.055793,44827.0,44825.0,0.00065639]
["bitfinex","BTCUSD",1644498214755,0.220454,44826.0,44823.0,0.00018033]
["bitfinex","BTCUSD",1644498214958,0.276248,44826.0,44824.0,0.0006564]
["bitfinex","BTCUSD",1644498216004,0.276248,44826.0,44822.0,0.00018033]
["bitfinex","BTCUSD",1644498216204,0.276248,44826.0,44823.0,0.00065637]
["bitfinex","BTCUSD",1644498217004,0.276248,44826.0,44822.0,0.00911233]
["bitfinex","BTCUSD",1644498217005,0.055794,44825.0,44822.0,0.00911233]
["bitfinex","BTCUSD",1644498217206,0.055794,44825.0,44822.0,0.00958837]
["bitfinex","BTCUSD",1644498217207,0.111588,44825.0,44822.0,0.00958837]
["bitfinex","BTCUSD",1644498217406,0.111588,44825.0,44822.0,0.0008367]
["bitfinex","BTCUSD",1644498217612,1.14635998,44825.0,44821.0,0.0008367]
["bitfinex","BTCUSD",1644498217913,1.14635998,44825.0,44813.0,0.6814]
["bitfinex","BTCUSD",1644498217914,0.06635206,44823.0,44813.0,0.6814]
["bitfinex","BTCUSD",1644498218108,0.0446,44822.0,44813.0,0.6814]
["bitfinex","BTCUSD",1644498218307,0.0446,44822.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498218308,0.055804,44820.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498218507,0.24682105,44818.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498218709,0.07609823,44813.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498218908,0.07609823,44813.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498219753,0.111608,44816.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498219952,0.111608,44816.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498220153,0.091608,44816.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498220953,0.091608,44816.0,44811.0,0.02959191]
["bitfinex","BTCUSD",1644498221155,0.0889633,44812.0,44811.0,0.34045291]
["bitfinex","BTCUSD",1644498221356,0.13911623,44814.0,44812.0,0.569794]
["bitfinex","BTCUSD",1644498221556,0.08331023,44814.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498221755,0.08114123,44814.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498221957,0.08114123,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498222161,0.08114123,44814.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498223207,0.111612,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498225602,0.0766644,44814.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498226603,0.111612,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498227757,0.19549335,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498228758,0.19549335,44815.0,44812.0,0.328728]
["bitfinex","BTCUSD",1644498229359,0.19549335,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498229562,0.19543052,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498229759,0.11154917,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498230363,0.055802,44815.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498230607,0.1949,44822.0,44820.0,0.26516065]
["bitfinex","BTCUSD",1644498230809,0.08233985,44824.0,44820.0,0.26516065]
["bitfinex","BTCUSD",1644498231208,0.33022492,44825.0,44811.0,0.02061909]
["bitfinex","BTCUSD",1644498231209,0.08950049,44817.0,44811.0,0.02061909]
["bitfinex","BTCUSD",1644498231407,0.33022492,44825.0,44824.0,0.08210653]
["bitfinex","BTCUSD",1644498231408,0.44182192,44825.0,44824.0,0.08210653]
["bitfinex","BTCUSD",1644498231607,0.44182192,44825.0,44811.0,0.8483]
["bitfinex","BTCUSD",1644498231806,0.44182192,44825.0,44811.0,0.93194897]
["bitfinex","BTCUSD",1644498232005,0.00032035,44818.0,44811.0,0.93194897]
["bitfinex","BTCUSD",1644498232208,0.00032035,44818.0,44816.0,0.22122906]
["bitfinex","BTCUSD",1644498232410,0.00032035,44818.0,44817.0,0.319794]
["bitfinex","BTCUSD",1644498232611,0.1357877,44818.0,44817.0,0.319794]
["bitfinex","BTCUSD",1644498232807,0.13546735,44818.0,44817.0,0.319794]
["bitfinex","BTCUSD",1644498234356,0.07966735,44818.0,44817.0,0.319794]
["bitfinex","BTCUSD",1644498234854,0.07966735,44818.0,44816.0,0.00018121]
["bitfinex","BTCUSD",1644498234855,0.07966735,44818.0,44815.0,0.31997521]
["bitfinex","BTCUSD",1644498235055,0.07966735,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498235256,0.13546935,44818.0,44815.0,0.31997521]
["bitfinex","BTCUSD",1644498235456,0.13546935,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498235654,0.19127135,44818.0,44815.0,0.31997521]
["bitfinex","BTCUSD",1644498235855,0.19127135,44818.0,44816.0,0.319794]
["bitfinex","BTCUSD",1644498236457,0.19127135,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498236756,0.19127135,44818.0,44815.0,0.008934]
["bitfinex","BTCUSD",1644498236955,0.19127135,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498237157,0.19127135,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498237356,0.19127135,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498237555,0.19127135,44818.0,44815.0,0.26989148]
["bitfinex","BTCUSD",1644498237755,0.19127135,44818.0,44815.0,0.27007269]
["bitfinex","BTCUSD",1644498238013,0.19127135,44818.0,44815.0,0.26989148]
["bitfinex","BTCUSD",1644498238205,0.18867888,44818.0,44815.0,0.27007269]
["bitfinex","BTCUSD",1644498238613,0.13287688,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498239209,0.13287688,44818.0,44814.0,0.00061963]
["bitfinex","BTCUSD",1644498239409,0.13287688,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498239609,0.13287688,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498240209,0.13287688,44818.0,44814.0,0.326285]
["bitfinex","BTCUSD",1644498240609,0.13287688,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498240810,0.13287688,44818.0,44815.0,0.31997521]
["bitfinex","BTCUSD",1644498241217,0.13287688,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498241409,0.13287688,44818.0,44814.0,0.326285]
["bitfinex","BTCUSD",1644498241610,0.13287688,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498241859,0.13287688,44818.0,44816.0,0.319794]
["bitfinex","BTCUSD",1644498242059,0.13287688,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498242359,0.13287688,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498242559,0.13287688,44818.0,44815.0,0.00018121]
["bitfinex","BTCUSD",1644498242760,0.13287688,44818.0,44814.0,0.00080041]
["bitfinex","BTCUSD",1644498242961,0.13287688,44818.0,44814.0,0.0006192]
["bitfinex","BTCUSD",1644498243765,0.13287688,44818.0,44812.0,0.00018121]
["bitfinex","BTCUSD",1644498243963,0.111615,44817.0,44814.0,0.0006192]
["bitfinex","BTCUSD",1644498244162,0.23294722,44816.0,44814.0,0.0006192]
["bitfinex","BTCUSD",1644498244966,0.28875522,44816.0,44812.0,0.00018121]
["bitfinex","BTCUSD",1644498245164,0.28875522,44816.0,44813.0,0.00061921]
["bitfinex","BTCUSD",1644498246012,0.111619,44815.0,44813.0,0.00061921]
["bitfinex","BTCUSD",1644498246310,0.111619,44815.0,44812.0,0.00080085]
["bitfinex","BTCUSD",1644498246507,0.111619,44815.0,44812.0,0.00061964]
["bitfinex","BTCUSD",1644498246707,0.111619,44815.0,44812.0,0.00080085]
["bitfinex","BTCUSD",1644498247106,0.055813,44814.0,44812.0,0.00080085]
["bitfinex","BTCUSD",1644498247307,0.055813,44814.0,44811.0,0.02018121]
["bitfinex","BTCUSD",1644498247507,0.055813,44814.0,44811.0,0.02061965]
["bitfinex","BTCUSD",1644498247710,0.161624,44814.0,44811.0,0.02061965]
["bitfinex","BTCUSD",1644498247909,0.23049099,44813.0,44811.0,0.02061965]
["bitfinex","BTCUSD",1644498248309,0.23049099,44813.0,44811.0,0.02955565]
["bitfinex","BTCUSD",1644498248508,0.23049099,44813.0,44811.0,0.028936]
["bitfinex","BTCUSD",1644498248911,0.23049099,44813.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498249355,0.28630499,44813.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498249757,0.05,44812.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498250557,0.04988428,44812.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498252258,0.04988428,44812.0,44811.0,0.028935]
["bitfinex","BTCUSD",1644498252858,0.04988428,44812.0,44811.0,0.02]
["bitfinex","BTCUSD",1644498254206,0.14207267,44811.0,44810.0,0.00018121]
["bitfinex","BTCUSD",1644498254409,0.14207267,44811.0,44809.0,0.00061928]
["bitfinex","BTCUSD",1644498254410,0.42487158,44811.0,44809.0,0.00061928]
["bitfinex","BTCUSD",1644498254602,0.42487158,44811.0,44804.0,0.00018121]
["bitfinex","BTCUSD",1644498254603,0.0446,44810.0,44804.0,0.00018121]
["bitfinex","BTCUSD",1644498254802,0.27293129,44805.0,44802.0,0.00018121]
["bitfinex","BTCUSD",1644498255001,0.06502262,44804.0,44802.0,0.00247751]
["bitfinex","BTCUSD",1644498255202,0.54649959,44804.0,44802.0,0.00265872]
["bitfinex","BTCUSD",1644498255400,0.54649959,44804.0,44802.0,0.00247751]
["bitfinex","BTCUSD",1644498255601,0.54643676,44804.0,44802.0,0.00247751]
["bitfinex","BTCUSD",1644498255800,0.60225876,44804.0,44801.0,0.02018121]
["bitfinex","BTCUSD",1644498256202,0.24080312,44803.0,44802.0,0.008937]
["bitfinex","BTCUSD",1644498256605,0.24080312,44803.0,44801.0,0.02018121]
["bitfinex","BTCUSD",1644498256859,0.24080312,44803.0,44801.0,0.02]
["bitfinex","BTCUSD",1644498257254,0.23080312,44803.0,44801.0,0.02]
["bitfinex","BTCUSD",1644498257854,0.28662612,44803.0,44801.0,0.02]
["bitfinex","BTCUSD",1644498258454,0.29168217,44803.0,44801.0,0.02]
["bitfinex","BTCUSD",1644498258854,0.06087905,44803.0,44802.0,0.319794]
["bitfinex","BTCUSD",1644498259057,0.07848876,44802.0,44801.0,0.02018121]
["bitfinex","BTCUSD",1644498259254,0.07848876,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644498259654,0.07848876,44802.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498260154,0.30065912,44802.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498261208,0.35065912,44802.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498261609,0.06495979,44804.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498261807,0.06495979,44804.0,44801.0,0.02911821]
["bitfinex","BTCUSD",1644498262211,0.33667449,44803.0,44801.0,0.02911821]
["bitfinex","BTCUSD",1644498262410,0.33667449,44803.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498262714,0.050823,44803.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498262911,0.050823,44803.0,44802.0,0.319794]
["bitfinex","BTCUSD",1644498263115,0.050823,44803.0,44801.0,0.02911821]
["bitfinex","BTCUSD",1644498263314,0.04823053,44803.0,44801.0,0.028937]
["bitfinex","BTCUSD",1644498263715,0.04823053,44803.0,44802.0,0.319794]
["bitfinex","BTCUSD",1644498263914,0.11495979,44804.0,44802.0,0.319794]
["bitfinex","BTCUSD",1644498264355,0.06495979,44804.0,44802.0,0.319794]
["bitfinex","BTCUSD",1644498264756,0.05,44808.0,44802.0,0.319794]
["bitfinex","BTCUSD",1644498264957,0.055812,44808.0,44803.0,0.375607]
["bitfinex","BTCUSD",1644498265159,0.22423307,44811.0,44803.0,0.56690818]
["bitfinex","BTCUSD",1644498265359,0.1973,44811.0,44804.0,0.19111997]
["bitfinex","BTCUSD",1644498265559,0.1973,44811.0,44805.0,0.319794]
["bitfinex","BTCUSD",1644498265755,0.1973,44811.0,44805.0,0.32059259]
["bitfinex","BTCUSD",1644498265958,0.2043181,44814.0,44810.0,0.21834456]
["bitfinex","BTCUSD",1644498266158,0.2043181,44814.0,44811.0,0.055803]
["bitfinex","BTCUSD",1644498266358,0.2601211,44814.0,44810.0,0.21834456]
["bitfinex","BTCUSD",1644498266958,0.2601211,44814.0,44810.0,0.21864437]
["bitfinex","BTCUSD",1644498267162,0.2601211,44814.0,44810.0,0.00029981]
["bitfinex","BTCUSD",1644498267559,0.2601211,44814.0,44810.0,0.00923681]
["bitfinex","BTCUSD",1644498267759,0.3101211,44814.0,44810.0,0.00923681]
["bitfinex","BTCUSD",1644498268012,0.3101211,44814.0,44810.0,0.00911821]
["bitfinex","BTCUSD",1644498268208,0.3101211,44814.0,44810.0,0.00956011]
["bitfinex","BTCUSD",1644498268709,0.3101211,44814.0,44810.0,0.06536498]
["bitfinex","BTCUSD",1644498269208,0.3101211,44814.0,44810.0,0.06474187]
["bitfinex","BTCUSD",1644498269409,0.3101211,44814.0,44810.0,0.00956011]
["bitfinex","BTCUSD",1644498269813,0.27688803,44813.0,44810.0,0.00956011]
["bitfinex","BTCUSD",1644498270010,0.111627,44812.0,44810.0,0.00956011]
["bitfinex","BTCUSD",1644498270211,0.05,44811.0,44810.0,0.00956011]
["bitfinex","BTCUSD",1644498270408,0.05,44811.0,44810.0,0.008937]
["bitfinex","BTCUSD",1644498271009,0.111627,44812.0,44810.0,0.008937]
["bitfinex","BTCUSD",1644498271210,0.05,44811.0,44810.0,0.008937]
["bitfinex","BTCUSD",1644498273058,0.111627,44812.0,44810.0,0.008937]
["bitfinex","BTCUSD",1644498273259,0.055806,44812.0,44808.0,0.00062025]
["bitfinex","BTCUSD",1644498273456,0.06401134,44810.0,44808.0,0.00062025]
["bitfinex","BTCUSD",1644498273655,0.06401134,44810.0,44808.0,0.00080146]
["bitfinex","BTCUSD",1644498273855,0.06401134,44810.0,44809.0,0.319794]
["bitfinex","BTCUSD",1644498274055,0.06401134,44810.0,44809.0,0.2348711]
["bitfinex","BTCUSD",1644498274256,0.11981934,44810.0,44809.0,0.2348711]
["bitfinex","BTCUSD",1644498274858,0.11967119,44810.0,44809.0,0.2348711]
["bitfinex","BTCUSD",1644498275062,0.05565985,44810.0,44809.0,0.5546651]
["bitfinex","BTCUSD",1644498275259,0.1966,44818.0,44810.0,0.1116009]
["bitfinex","BTCUSD",1644498275511,0.055801,44816.0,44810.0,0.1116009]
["bitfinex","BTCUSD",1644498275706,0.055801,44816.0,44810.0,0.00018121]
["bitfinex","BTCUSD",1644498276005,0.06347572,44811.0,44809.0,0.2348711]
["bitfinex","BTCUSD",1644498276204,0.35581,44817.0,44809.0,0.2348711]
["bitfinex","BTCUSD",1644498276506,0.105814,44812.0,44808.0,0.00018121]
["bitfinex","BTCUSD",1644498276704,0.105814,44812.0,44808.0,0.00062054]
["bitfinex","BTCUSD",1644498277107,0.105814,44812.0,44808.0,0.05643177]
["bitfinex","BTCUSD",1644498277308,0.08408985,44809.0,44808.0,0.05643177]
["bitfinex","BTCUSD",1644498277714,0.08408985,44809.0,44808.0,0.05581123]
["bitfinex","BTCUSD",1644498278108,0.08408985,44809.0,44806.0,0.05643361]
["bitfinex","BTCUSD",1644498278309,0.08408985,44809.0,44806.0,0.00062055]
["bitfinex","BTCUSD",1644498278707,0.13990385,44809.0,44806.0,0.00062055]
["bitfinex","BTCUSD",1644498278908,0.13990385,44809.0,44804.0,0.00018121]
["bitfinex","BTCUSD",1644498279109,0.13990385,44809.0,44805.0,0.00955753]
["bitfinex","BTCUSD",1644498279360,0.18990385,44809.0,44805.0,0.00955753]
["bitfinex","BTCUSD",1644498279559,0.18990385,44809.0,44805.0,0.00062053]
["bitfinex","BTCUSD",1644498279560,0.18984102,44809.0,44805.0,0.00062053]
["bitfinex","BTCUSD",1644498279961,0.05575117,44809.0,44806.0,0.319794]
["bitfinex","BTCUSD",1644498280165,0.33431818,44823.0,44806.0,0.319794]
["bitfinex","BTCUSD",1644498280166,0.19124628,44817.0,44806.0,0.31997521]
["bitfinex","BTCUSD",1644498280365,0.5,44820.0,44810.0,0.19111997]
["bitfinex","BTCUSD",1644498280563,0.19124628,44818.0,44807.0,0.00018121]
["bitfinex","BTCUSD",1644498280761,0.5,44820.0,44807.0,0.19111997]
["bitfinex","BTCUSD",1644498280762,0.19124628,44819.0,44807.0,0.19111997]
["bitfinex","BTCUSD",1644498280962,0.2943669,44813.0,44809.0,0.25347641]
["bitfinex","BTCUSD",1644498281160,0.2943669,44813.0,44810.0,0.319794]
["bitfinex","BTCUSD",1644498281161,0.055806,44812.0,44810.0,0.319794]
["bitfinex","BTCUSD",1644498281362,0.055806,44812.0,44810.0,0.05579971]
["bitfinex","BTCUSD",1644498281963,0.055806,44812.0,44809.0,0.00048027]
["bitfinex","BTCUSD",1644498282163,0.055806,44812.0,44809.0,0.00029906]
["bitfinex","BTCUSD",1644498282364,0.055806,44812.0,44809.0,0.0561089]
["bitfinex","BTCUSD",1644498282562,0.055806,44812.0,44810.0,0.319794]
["bitfinex","BTCUSD",1644498282763,0.055806,44812.0,44809.0,0.05580984]
["bitfinex","BTCUSD",1644498283017,0.055806,44812.0,44810.0,0.319794]
["bitfinex","BTCUSD",1644498283209,0.0892228,44812.0,44811.0,0.319794]
["bitfinex","BTCUSD",1644498283408,0.26025377,44816.0,44811.0,0.05580269]
["bitfinex","BTCUSD",1644498283810,0.31921,44817.0,44812.0,0.19384985]
["bitfinex","BTCUSD",1644498284010,0.11161,44817.0,44812.0,0.19384985]
["bitfinex","BTCUSD",1644498284209,0.16161,44817.0,44812.0,0.19384985]
["bitfinex","BTCUSD",1644498284509,0.0884064,44816.0,44811.0,0.00083654]
["bitfinex","BTCUSD",1644498284711,0.35084761,44816.0,44811.0,0.00083654]
["bitfinex","BTCUSD",1644498284911,0.35084761,44816.0,44810.0,0.00018121]
["bitfinex","BTCUSD",1644498285111,0.35084761,44816.0,44812.0,0.0558013]
["bitfinex","BTCUSD",1644498285711,0.61897564,44816.0,44811.0,0.00083654]
["bitfinex","BTCUSD",1644498285910,0.61897564,44816.0,44811.0,0.00065533]
["bitfinex","BTCUSD",1644498286110,0.61897564,44816.0,44809.0,0.00018121]
["bitfinex","BTCUSD",1644498286310,0.61897564,44816.0,44808.0,0.20005497]
["bitfinex","BTCUSD",1644498286311,0.61897564,44816.0,44811.0,0.00065533]
["bitfinex","BTCUSD",1644498286510,0.1442104,44816.0,44811.0,0.00065533]
["bitfinex","BTCUSD",1644498286755,0.1442104,44816.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498286756,0.055804,44816.0,44812.0,0.319794]
["bitfinex","BTCUSD",1644498286955,0.055804,44816.0,44813.0,0.319794]
["bitfinex","BTCUSD",1644498287156,0.055804,44816.0,44811.0,0.00959133]
["bitfinex","BTCUSD",1644498287362,0.5,44820.0,44813.0,0.055799]
["bitfinex","BTCUSD",1644498287659,0.00065523,44818.0,44814.0,0.50034848]
["bitfinex","BTCUSD",1644498287858,0.00065523,44818.0,44815.0,0.319794]
["bitfinex","BTCUSD",1644498288063,0.49806276,44820.0,44817.0,0.319794]
["bitfinex","BTCUSD",1644498288257,0.49806276,44820.0,44815.0,0.0446]
["bitfinex","BTCUSD",1644498288658,0.49806276,44820.0,44817.0,0.0557918]
["bitfinex","BTCUSD",1644498289258,0.49806276,44820.0,44818.0,0.319794]
["bitfinex","BTCUSD",1644498289459,0.49806276,44820.0,44816.0,0.11158359]
["bitfinex","BTCUSD",1644498289661,0.49306276,44820.0,44819.0,0.27350013]
["bitfinex","BTCUSD",1644498289860,0.49306276,44820.0,44819.0,0.2745317]
["bitfinex","BTCUSD",1644498290516,0.49306276,44820.0,44815.0,0.17863907]
["bitfinex","BTCUSD",1644498290517,0.54306276,44820.0,44815.0,0.17863907]
["bitfinex","BTCUSD",1644498290720,0.54306276,44820.0,44813.0,0.47863907]
["bitfinex","BTCUSD",1644498290912,0.49306276,44820.0,44818.0,0.008935]
["bitfinex","BTCUSD",1644498291312,0.54306276,44820.0,44818.0,0.008935]
["bitfinex","BTCUSD",1644498291517,0.59886076,44820.0,44818.0,0.00224712]
["bitfinex","BTCUSD",1644498291712,0.80877166,44820.0,44818.0,0.00224712]
["bitfinex","BTCUSD",1644498292211,0.08501343,44819.0,44818.0,0.00224712]
["bitfinex","BTCUSD",1644498293812,0.54306276,44820.0,44818.0,0.00224712]
["bitfinex","BTCUSD",1644498294015,0.49306276,44820.0,44818.0,0.00224712]
["bitfinex","BTCUSD",1644498294858,0.49306276,44820.0,44819.0,0.2212878]
["bitfinex","BTCUSD",1644498295060,0.49306276,44820.0,44819.0,0.5410818]
["bitfinex","BTCUSD",1644498295255,0.492919,44820.0,44819.0,0.8205688]
["bitfinex","BTCUSD",1644498298412,0.492919,44820.0,44819.0,0.5410818]
["bitfinex","BTCUSD",1644498298808,0.492919,44820.0,44819.0,0.5500148]
["bitfinex","BTCUSD",1644498299010,0.492919,44820.0,44819.0,0.319794]
["bitfinex","BTCUSD",1644498299216,0.06776358,44819.0,44815.0,0.00066998]
["bitfinex","BTCUSD",1644498299412,0.12356058,44819.0,44815.0,0.00066998]
["bitfinex","BTCUSD",1644498299914,0.08553141,44811.0,44810.0,0.00018121]
["bitfinex","BTCUSD",1644498300114,0.24554273,44818.0,44807.0,0.4786505]
["bitfinex","BTCUSD",1644498300115,0.36647038,44817.0,44815.0,0.00066996]
["bitfinex","BTCUSD",1644498300314,0.19418561,44816.0,44815.0,0.00066996]
["bitfinex","BTCUSD",1644498300915,0.19418561,44816.0,44810.0,0.00018121]
["bitfinex","BTCUSD",1644498301214,0.19418561,44816.0,44809.0,0.00018121]
["bitfinex","BTCUSD",1644498301215,0.13569657,44812.0,44809.0,0.00018121]
["bitfinex","BTCUSD",1644498301513,0.25460442,44809.0,44807.0,0.00018121]
["bitfinex","BTCUSD",1644498301760,0.30460442,44809.0,44806.0,0.00018121]
["bitfinex","BTCUSD",1644498301960,0.30460442,44809.0,44805.0,0.00263148]
["bitfinex","BTCUSD",1644498302161,0.05,44809.0,44803.0,0.00018121]
["bitfinex","BTCUSD",1644498302362,0.05,44809.0,44802.0,0.75303093]
["bitfinex","BTCUSD",1644498302363,0.05,44812.0,44807.0,0.0558087]
["bitfinex","BTCUSD",1644498302563,0.05,44812.0,44808.0,0.60831113]
["bitfinex","BTCUSD",1644498302762,0.2137,44816.0,44808.0,0.60831113]
["bitfinex","BTCUSD",1644498302964,0.49353528,44820.0,44808.0,0.28869834]
["bitfinex","BTCUSD",1644498303162,0.25925176,44819.0,44808.0,0.28851713]
["bitfinex","BTCUSD",1644498303362,0.25444316,44815.0,44813.0,1.87556265]
["bitfinex","BTCUSD",1644498303569,0.32501576,44815.0,44814.0,0.375592]
["bitfinex","BTCUSD",1644498303763,0.0705726,44815.0,44814.0,0.375592]
["bitfinex","BTCUSD",1644498303963,0.49353532,44820.0,44814.0,0.375592]
["bitfinex","BTCUSD",1644498304165,0.49353532,44820.0,44814.0,0.055798]
["bitfinex","BTCUSD",1644498304465,0.492919,44820.0,44815.0,0.59805603]
["bitfinex","BTCUSD",1644498304664,0.492919,44820.0,44816.0,0.055793]
["bitfinex","BTCUSD",1644498304863,0.49353534,44820.0,44817.0,0.319794]
["bitfinex","BTCUSD",1644498305263,0.49353534,44820.0,44818.0,0.28406652]
["bitfinex","BTCUSD",1644498305520,0.49353534,44820.0,44819.0,0.319794]
["bitfinex","BTCUSD",1644498305712,0.492919,44820.0,44819.0,0.375585]
["bitfinex","BTCUSD",1644498305914,0.492919,44820.0,44819.0,0.319794]
["bitfinex","BTCUSD",1644498306116,0.492919,44820.0,44819.0,0.60225121]
["bitfinex","BTCUSD",1644498306515,0.492919,44820.0,44819.0,0.319794]
["bitfinex","BTCUSD",1644498306712,0.49285617,44820.0,44819.0,0.008933]
["bitfinex","BTCUSD",1644498307513,0.57023695,44820.0,44819.0,0.008933]
["bitfinex","BTCUSD",1644498308723,0.99587511,44820.0,44819.0,0.008933]
["bitfinex","BTCUSD",1644498309018,1.04047511,44820.0,44819.0,0.008933]
["bitfinex","BTCUSD",1644498310864,0.08302669,44809.0,44805.0,0.00248474]
["bitfinex","BTCUSD",1644498311063,0.08302669,44809.0,44808.0,0.319794]
["bitfinex","BTCUSD",1644498313116,0.00022077,44833.0,44808.0,0.369794]
["bitfinex","BTCUSD",1644498313117,0.49285617,44820.0,44808.0,0.369794]
["bitfinex","BTCUSD",1644498313409,0.00062209,44819.0,44813.0,0.319794]
["bitfinex","BTCUSD",1644498313814,0.00062209,44819.0,44817.0,0.055794]
["bitfinex","BTCUSD",1644498314010,0.49088579,44820.0,44817.0,0.375588]
["bitfinex","BTCUSD",1644498314411,0.49150793,44820.0,44817.0,0.384522]
["bitfinex","BTCUSD",1644498314810,0.49150793,44820.0,44817.0,0.375588]
["bitfinex","BTCUSD",1644498315210,0.49150793,44820.0,44817.0,0.43138017]
["bitfinex","BTCUSD",1644498315414,0.49088579,44820.0,44817.0,0.43138017]
["bitfinex","BTCUSD",1644498317061,0.49088579,44820.0,44817.0,0.48138017]
["bitfinex","BTCUSD",1644498317662,0.49088579,44820.0,44817.0,0.43138017]
["bitfinex","BTCUSD",1644498317962,0.49088579,44820.0,44817.0,0.40953117]
["bitfinex","BTCUSD",1644498318361,0.49088579,44820.0,44817.0,0.41846517]
["bitfinex","BTCUSD",1644498318761,0.49088579,44820.0,44817.0,0.40953117]
["bitfinex","BTCUSD",1644498319564,0.4907494,44820.0,44817.0,0.35373717]
["bitfinex","BTCUSD",1644498321226,0.4907494,44820.0,44817.0,0.03394317]
["bitfinex","BTCUSD",1644498321628,0.07493393,44821.0,44820.0,0.319794]
["bitfinex","BTCUSD",1644498321629,0.05522884,44821.0,44820.0,0.319794]
["bitfinex","BTCUSD",1644498321827,0.0558501,44821.0,44820.0,0.319794]
["bitfinex","BTCUSD",1644498322731,0.05522884,44821.0,44820.0,0.319794]
["bitfinex","BTCUSD",1644498323125,0.05522884,44821.0,44817.0,0.04287617]
["bitfinex","BTCUSD",1644498323325,0.05522884,44821.0,44818.0,0.319794]
["bitfinex","BTCUSD",1644498326164,0.344927,44826.0,44818.0,0.43137729]
["bitfinex","BTCUSD",1644498326165,0.055791,44826.0,44818.0,0.43137729]
["bitfinex","BTCUSD",1644498326367,0.00022077,44831.0,44822.0,0.19100405]
["bitfinex","BTCUSD",1644498326567,0.00022077,44832.0,44825.0,0.19100405]
["bitfinex","BTCUSD",1644498326770,0.6273,44838.0,44827.0,0.19100405]
["bitfinex","BTCUSD",1644498326771,0.00022077,44834.0,44827.0,0.19100405]
["bitfinex","BTCUSD",1644498326966,0.00022077,44836.0,44828.0,0.55539805]
["bitfinex","BTCUSD",1644498327168,0.00022077,44836.0,44834.0,0.055762]
["bitfinex","BTCUSD",1644498327169,0.08780108,44836.0,44834.0,0.055762]
["bitfinex","BTCUSD",1644498327367,0.00022077,44838.0,44833.0,0.24262953]
["bitfinex","BTCUSD",1644498327568,0.00022077,44837.0,44833.0,0.24262953]
["bitfinex","BTCUSD",1644498327768,0.00022077,44839.0,44834.0,0.319794]
["bitfinex","BTCUSD",1644498328018,0.00062114,44837.0,44836.0,0.05576427]
["bitfinex","BTCUSD",1644498328210,0.00062114,44837.0,44836.0,0.37555827]
["bitfinex","BTCUSD",1644498328810,0.08743074,44838.0,44837.0,0.319794]
["bitfinex","BTCUSD",1644498329414,0.08743074,44838.0,44837.0,0.431311]
["bitfinex","BTCUSD",1644498329612,0.00062113,44839.0,44837.0,0.44024]
["bitfinex","BTCUSD",1644498330011,0.00022077,44841.0,44837.0,0.44024]
["bitfinex","BTCUSD",1644498330211,0.00022077,44845.0,44838.0,0.05575904]
["bitfinex","BTCUSD",1644498330411,0.00062112,44840.0,44838.0,0.10035904]
["bitfinex","BTCUSD",1644498330609,0.00062112,44840.0,44839.0,0.431304]
["bitfinex","BTCUSD",1644498330813,0.00062112,44840.0,44839.0,0.581659]
["bitfinex","BTCUSD",1644498331210,0.00022077,44843.0,44839.0,0.92418156]
["bitfinex","BTCUSD",1644498331412,0.00022077,44845.0,44842.0,0.05574782]
["bitfinex","BTCUSD",1644498331623,0.01,44846.0,44843.0,0.475893]
["bitfinex","BTCUSD",1644498331858,0.01,44846.0,44843.0,0.531643]
["bitfinex","BTCUSD",1644498332062,0.01,44846.0,44844.0,0.319794]
["bitfinex","BTCUSD",1644498332259,0.01,44846.0,44845.0,0.0446]
["bitfinex","BTCUSD",1644498332461,0.01,44846.0,44845.0,0.364394]
["bitfinex","BTCUSD",1644498334163,0.01,44846.0,44845.0,0.420143]
["bitfinex","BTCUSD",1644498334365,0.01,44846.0,44845.0,0.654243]
["bitfinex","BTCUSD",1644498334568,0.46384184,44849.0,44847.0,0.431267]
["bitfinex","BTCUSD",1644498334768,0.0001,44850.0,44848.0,0.75]
["bitfinex","BTCUSD",1644498334962,0.001,44854.0,44848.0,0.75]
["bitfinex","BTCUSD",1644498334963,0.001,44854.0,44850.0,1.28223378]
["bitfinex","BTCUSD",1644498335164,0.001,44854.0,44851.0,1.02289782]
["bitfinex","BTCUSD",1644498335366,0.0001,44855.0,44854.0,0.27716032]
["bitfinex","BTCUSD",1644498335614,0.0001,44855.0,44854.0,0.32176032]
["bitfinex","BTCUSD",1644498335814,0.001,44857.0,44854.0,0.42176032]
["bitfinex","BTCUSD",1644498335815,0.00050753,44857.0,44854.0,0.42176032]
["bitfinex","BTCUSD",1644498336017,0.00050753,44857.0,44856.0,0.055733]
["bitfinex","BTCUSD",1644498336213,0.00050753,44857.0,44856.0,0.509627]
["bitfinex","BTCUSD",1644498336414,0.00050753,44857.0,44856.0,0.659627]
["bitfinex","BTCUSD",1644498336613,0.00050753,44857.0,44856.0,0.704227]
["bitfinex","BTCUSD",1644498337412,0.00050753,44857.0,44856.0,0.713152]
["bitfinex","BTCUSD",1644498337614,0.00050753,44857.0,44856.0,1.0478814]
["bitfinex","BTCUSD",1644498337813,0.00050753,44857.0,44856.0,1.0389564]
["bitfinex","BTCUSD",1644498338715,0.00050753,44857.0,44856.0,1.5960564]
["bitfinex","BTCUSD",1644498339256,0.00050753,44857.0,44856.0,1.261327]
["bitfinex","BTCUSD",1644498339658,0.021,44859.0,44857.0,0.7505]
["bitfinex","BTCUSD",1644498339868,0.002,44864.0,44861.0,0.055721]
["bitfinex","BTCUSD",1644498339869,0.003,44863.0,44861.0,0.055721]
["bitfinex","BTCUSD",1644498340060,0.001,44866.0,44864.0,0.75]
["bitfinex","BTCUSD",1644498340263,0.001,44866.0,44865.0,0.414394]
["bitfinex","BTCUSD",1644498340459,0.001,44866.0,44865.0,0.548494]
["bitfinex","BTCUSD",1644498340660,0.001,44866.0,44865.0,1.21898022]
["bitfinex","BTCUSD",1644498340860,0.001,44866.0,44865.0,3.33901045]
["bitfinex","BTCUSD",1644498341061,0.001,44866.0,44865.0,3.84472845]
["bitfinex","BTCUSD",1644498341263,0.00279818,44874.0,44867.0,0.319794]
["bitfinex","BTCUSD",1644498341466,0.00369965,44875.0,44867.0,0.319794]
["bitfinex","BTCUSD",1644498341467,0.00279818,44875.0,44874.0,0.1341]
["bitfinex","BTCUSD",1644498341672,0.00279818,44875.0,44874.0,1.105594]
["bitfinex","BTCUSD",1644498341862,0.00279818,44875.0,44874.0,1.205594]
["bitfinex","BTCUSD",1644498342167,0.00279818,44875.0,44874.0,0.921494]
["bitfinex","BTCUSD",1644498342762,0.00269833,44875.0,44874.0,0.921494]
["bitfinex","BTCUSD",1644498343041,0.00269833,44875.0,44874.0,0.0446]
["bitfinex","BTCUSD",1644498343333,0.06780393,44869.0,44866.0,0.319794]
["bitfinex","BTCUSD",1644498344028,0.19676786,44871.0,44866.0,0.319794]
["bitfinex","BTCUSD",1644498344836,0.19676786,44871.0,44866.0,0.0006177]
["bitfinex","BTCUSD",1644498345033,0.08102049,44870.0,44866.0,0.0006177]
["bitfinex","BTCUSD",1644498345229,0.08102049,44870.0,44866.0,0.0095417]
["bitfinex","BTCUSD",1644498345630,0.08102049,44870.0,44866.0,0.0006177]
["bitfinex","BTCUSD",1644498345827,0.08102049,44870.0,44860.0,0.19420781]
["bitfinex","BTCUSD",1644498345828,0.08102049,44870.0,44861.0,0.319794]
["bitfinex","BTCUSD",1644498346028,0.19676786,44871.0,44866.0,0.0006177]
["bitfinex","BTCUSD",1644498346230,0.2357711,44875.0,44866.0,0.0006177]
["bitfinex","BTCUSD",1644498346632,0.2357711,44875.0,44867.0,0.21853655]
["bitfinex","BTCUSD",1644498346633,0.00269833,44875.0,44867.0,0.21853655]
["bitfinex","BTCUSD",1644498347056,0.20661257,44874.0,44868.0,0.319794]
["bitfinex","BTCUSD",1644498347256,0.00269833,44875.0,44868.0,0.319794]
["bitfinex","BTCUSD",1644498347668,0.00269833,44875.0,44869.0,0.3256532]
["bitfinex","BTCUSD",1644498347959,0.00269833,44875.0,44870.0,0.453894]
["bitfinex","BTCUSD",1644498348162,0.00269833,44875.0,44871.0,0.0446]
["bitfinex","BTCUSD",1644498348359,0.00269833,44875.0,44872.0,0.68892918]
["bitfinex","BTCUSD",1644498348658,0.00269833,44875.0,44874.0,0.319794]
["bitfinex","BTCUSD",1644498348858,0.00269833,44875.0,44874.0,0.81376356]
["bitfinex","BTCUSD",1644498349060,0.00269833,44875.0,44874.0,1.09225075]
["bitfinex","BTCUSD",1644498349359,0.01231898,44876.0,44874.0,1.09225075]
["bitfinex","BTCUSD",1644498349360,0.012,44876.0,44874.0,1.09225075]
["bitfinex","BTCUSD",1644498349558,0.012,44876.0,44875.0,0.45982137]
["bitfinex","BTCUSD",1644498349757,0.022,44879.0,44875.0,1.00810256]
["bitfinex","BTCUSD",1644498349959,0.01356827,44879.0,44877.0,0.055709]
["bitfinex","BTCUSD",1644498350158,0.0133457,44879.0,44878.0,0.61881631]
["bitfinex","BTCUSD",1644498350369,0.0133457,44879.0,44878.0,0.319794]
["bitfinex","BTCUSD",1644498350610,0.0133457,44879.0,44878.0,0.6014726]
["bitfinex","BTCUSD",1644498351010,0.01328287,44879.0,44878.0,0.319794]
["bitfinex","BTCUSD",1644498351215,0.01428287,44879.0,44878.0,0.319794]
["bitfinex","BTCUSD",1644498351409,0.01428287,44879.0,44878.0,0.86212587]
["bitfinex","BTCUSD",1644498351613,0.005,44891.0,44883.0,0.04438936]
["bitfinex","BTCUSD",1644498351812,0.0002227,44890.0,44887.0,0.319794]
["bitfinex","BTCUSD",1644498352012,0.0002227,44890.0,44887.0,0.59438599]
["bitfinex","BTCUSD",1644498352211,0.0002227,44890.0,44887.0,0.69438599]
["bitfinex","BTCUSD",1644498352410,0.0002227,44890.0,44888.0,0.88446118]
["bitfinex","BTCUSD",1644498352613,0.0052227,44891.0,44888.0,0.88446118]
["bitfinex","BTCUSD",1644498353016,0.0052227,44891.0,44888.0,1.30736228]
["bitfinex","BTCUSD",1644498353414,0.0052227,44891.0,44888.0,0.88446118]
["bitfinex","BTCUSD",1644498353613,0.0052227,44891.0,44888.0,0.89338018]
["bitfinex","BTCUSD",1644498354011,0.0052227,44891.0,44888.0,0.88446118]
["bitfinex","BTCUSD",1644498354464,0.00592244,44891.0,44888.0,0.88446118]
["bitfinex","BTCUSD",1644498354662,0.00592244,44891.0,44888.0,1.05522219]
["bitfinex","BTCUSD",1644498354961,0.00592244,44891.0,44888.0,1.04526905]
["bitfinex","BTCUSD",1644498355161,0.00592244,44891.0,44888.0,1.19526905]
["bitfinex","BTCUSD",1644498355362,0.0052227,44891.0,44888.0,1.24526905]
["bitfinex","BTCUSD",1644498355565,0.00592244,44891.0,44888.0,1.42367139]
["bitfinex","BTCUSD",1644498355962,0.00725832,44889.0,44888.0,1.22367139]
["bitfinex","BTCUSD",1644498356163,0.00725832,44889.0,44888.0,1.37367139]
["bitfinex","BTCUSD",1644498356366,0.00725832,44889.0,44888.0,1.22367139]
["bitfinex","BTCUSD",1644498357064,0.00725832,44889.0,44888.0,1.27367139]
["bitfinex","BTCUSD",1644498357263,0.00725832,44889.0,44888.0,1.22367139]
["bitfinex","BTCUSD",1644498357663,0.00725832,44889.0,44888.0,1.23259039]
["bitfinex","BTCUSD",1644498357865,0.00725832,44889.0,44888.0,1.42367139]
["bitfinex","BTCUSD",1644498358139,0.00725832,44889.0,44888.0,1.47937239]
["bitfinex","BTCUSD",1644498358336,0.00466585,44889.0,44888.0,1.57937239]
["bitfinex","BTCUSD",1644498358535,0.00466585,44889.0,44888.0,1.56347239]
["bitfinex","BTCUSD",1644498358734,0.00466585,44889.0,44888.0,1.71347239]
["bitfinex","BTCUSD",1644498359835,0.00466585,44889.0,44888.0,1.73213356]
["bitfinex","BTCUSD",1644498361437,0.00466585,44889.0,44888.0,1.74105156]
["bitfinex","BTCUSD",1644498361764,0.00466585,44889.0,44888.0,1.46002871]
["bitfinex","BTCUSD",1644498361964,0.00466585,44889.0,44888.0,1.47902363]
["bitfinex","BTCUSD",1644498362165,0.00466585,44889.0,44888.0,1.46036246]
["bitfinex","BTCUSD",1644498362374,1.02478932,44904.0,44899.0,0.7]
["bitfinex","BTCUSD",1644498362671,1.02478932,44904.0,44903.0,0.15]
["bitfinex","BTCUSD",1644498362672,0.01748932,44904.0,44903.0,0.15]
["bitfinex","BTCUSD",1644498362871,0.01748932,44904.0,44903.0,0.748144]
["bitfinex","BTCUSD",1644498363271,0.01748932,44904.0,44903.0,0.92654634]
["bitfinex","BTCUSD",1644498363467,0.01748932,44904.0,44903.0,1.16680575]
["bitfinex","BTCUSD",1644498363867,0.01748932,44904.0,44903.0,1.26680575]
["bitfinex","BTCUSD",1644498364173,0.002,44915.0,44913.0,0.15]
["bitfinex","BTCUSD",1644498364369,0.001,44921.0,44914.0,0.798144]
["bitfinex","BTCUSD",1644498364569,0.001,44921.0,44916.0,0.469444]
["bitfinex","BTCUSD",1644498364767,0.001,44921.0,44918.0,0.319444]
["bitfinex","BTCUSD",1644498364970,0.001,44921.0,44918.0,0.375102]
["bitfinex","BTCUSD",1644498365173,0.001,44921.0,44918.0,0.369444]
["bitfinex","BTCUSD",1644498366014,0.001,44921.0,44918.0,0.519444]
["bitfinex","BTCUSD",1644498366411,0.001,44921.0,44918.0,0.81896339]
["bitfinex","BTCUSD",1644498366612,0.00169992,44921.0,44918.0,0.76896339]
["bitfinex","BTCUSD",1644498366813,0.0026281,44920.0,44919.0,0.75]
["bitfinex","BTCUSD",1644498367014,0.00192265,44921.0,44920.0,1.353544]
["bitfinex","BTCUSD",1644498367216,0.00279927,44927.0,44922.0,0.319444]
["bitfinex","BTCUSD",1644498367412,0.02560128,44929.0,44924.0,1.003544]
["bitfinex","BTCUSD",1644498367612,0.02560128,44929.0,44924.0,1.053544]
["bitfinex","BTCUSD",1644498367812,0.02560128,44929.0,44924.0,1.38194634]
["bitfinex","BTCUSD",1644498368012,0.02560128,44929.0,44926.0,0.2841]
["bitfinex","BTCUSD",1644498368211,0.02672336,44929.0,44927.0,0.453544]
["bitfinex","BTCUSD",1644498368416,0.02672336,44929.0,44927.0,0.559192]
["bitfinex","BTCUSD",1644498368612,0.02672336,44929.0,44928.0,0.319444]
["bitfinex","BTCUSD",1644498369112,0.02672336,44929.0,44928.0,0.375091]
["bitfinex","BTCUSD",1644498369365,0.02172336,44929.0,44928.0,0.375091]
["bitfinex","BTCUSD",1644498369563,0.01672336,44929.0,44928.0,0.375091]
["bitfinex","BTCUSD",1644498370064,0.01672336,44929.0,44928.0,0.6406613]
["bitfinex","BTCUSD",1644498370665,0.01672336,44929.0,44928.0,0.375091]
["bitfinex","BTCUSD",1644498371865,0.00306791,44931.0,44928.0,0.5926579]
["bitfinex","BTCUSD",1644498372068,0.001,44934.0,44931.0,0.37711194]
["bitfinex","BTCUSD",1644498372270,0.001,44934.0,44931.0,0.90219794]
["bitfinex","BTCUSD",1644498372467,0.001,44934.0,44931.0,1.08060028]
["bitfinex","BTCUSD",1644498372669,0.02,44939.0,44937.0,0.15]
["bitfinex","BTCUSD",1644498372670,0.01761711,44939.0,44937.0,0.15]
["bitfinex","BTCUSD",1644498372869,0.01599677,44941.0,44939.0,1.069444]
["bitfinex","BTCUSD",1644498373124,0.00087488,44946.0,44941.0,0.2]
["bitfinex","BTCUSD",1644498373320,0.00087488,44946.0,44945.0,0.4]
["bitfinex","BTCUSD",1644498373519,0.00087488,44946.0,44945.0,0.764044]
["bitfinex","BTCUSD",1644498373724,0.02,44959.0,44945.0,0.764044]
["bitfinex","BTCUSD",1644498373725,0.02,44959.0,44951.0,0.15]
["bitfinex","BTCUSD",1644498373923,0.22378314,44964.0,44951.0,0.15]
["bitfinex","BTCUSD",1644498373924,0.22003044,44964.0,44960.0,0.15]
["bitfinex","BTCUSD",1644498374120,0.10405126,44964.0,44963.0,0.145]
["bitfinex","BTCUSD",1644498374320,0.00251193,44965.0,44963.0,0.419641]
["bitfinex","BTCUSD",1644498374520,0.00251193,44965.0,44964.0,0.319444]
["bitfinex","BTCUSD",1644498374720,0.32195593,44965.0,44964.0,0.0446]
["bitfinex","BTCUSD",1644498374919,0.32195593,44965.0,44954.0,0.0446]
["bitfinex","BTCUSD",1644498374920,0.75,44964.0,44954.0,0.0446]
["bitfinex","BTCUSD",1644498375124,0.11559936,44955.0,44947.0,0.0446]
["bitfinex","BTCUSD",1644498375319,0.11559936,44955.0,44948.0,0.319444]
["bitfinex","BTCUSD",1644498375320,0.26992094,44951.0,44948.0,0.319444]
["bitfinex","BTCUSD",1644498375819,0.27650017,44959.0,44941.0,0.111269]
["bitfinex","BTCUSD",1644498375820,0.27650017,44959.0,44942.0,0.0446]
["bitfinex","BTCUSD",1644498376018,0.27650017,44959.0,44943.0,0.319089]
["bitfinex","BTCUSD",1644498376218,0.08406982,44955.0,44943.0,0.319089]
["bitfinex","BTCUSD",1644498376424,0.25627411,44954.0,44943.0,0.319089]
["bitfinex","BTCUSD",1644498376617,0.00070117,44952.0,44943.0,0.319089]
["bitfinex","BTCUSD",1644498376866,0.00070117,44952.0,44947.0,0.111256]
["bitfinex","BTCUSD",1644498377067,0.00070117,44952.0,44948.0,0.319089]
["bitfinex","BTCUSD",1644498377365,0.00070117,44952.0,44947.0,0.111256]
["bitfinex","BTCUSD",1644498377366,0.25627411,44954.0,44949.0,0.319089]
["bitfinex","BTCUSD",1644498377564,0.23426228,44953.0,44947.0,0.161256]
["bitfinex","BTCUSD",1644498377766,0.00070116,44952.0,44947.0,0.161256]
["bitfinex","BTCUSD",1644498377968,0.319089,44951.0,44941.0,0.111269]
["bitfinex","BTCUSD",1644498378168,0.08100665,44939.0,44937.0,0.17815655]
["bitfinex","BTCUSD",1644498378370,0.05,44946.0,44938.0,0.319089]
["bitfinex","BTCUSD",1644498378371,0.34195075,44945.0,44938.0,0.319089]
["bitfinex","BTCUSD",1644498378565,0.00022412,44945.0,44933.0,0.222492]
["bitfinex","BTCUSD",1644498378766,0.21777571,44940.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498378973,0.00070125,44940.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498379265,0.00070125,44940.0,44934.0,0.619089]
["bitfinex","BTCUSD",1644498379466,0.00070125,44940.0,44936.0,0.055646]
["bitfinex","BTCUSD",1644498379665,0.00070125,44940.0,44938.0,0.319089]
["bitfinex","BTCUSD",1644498379865,0.26344181,44944.0,44938.0,0.319089]
["bitfinex","BTCUSD",1644498380067,0.26344181,44944.0,44939.0,0.05]
["bitfinex","BTCUSD",1644498380068,0.0693418,44941.0,44939.0,0.05]
["bitfinex","BTCUSD",1644498380273,0.0693418,44941.0,44940.0,0.319089]
["bitfinex","BTCUSD",1644498380716,0.0693418,44941.0,44934.0,0.05]
["bitfinex","BTCUSD",1644498380917,0.06956592,44941.0,44940.0,0.05]
["bitfinex","BTCUSD",1644498381117,0.06956592,44941.0,44940.0,0.369089]
["bitfinex","BTCUSD",1644498381118,0.0693418,44941.0,44940.0,0.369089]
["bitfinex","BTCUSD",1644498381522,0.00022412,44943.0,44940.0,0.05]
["bitfinex","BTCUSD",1644498381820,0.19723165,44951.0,44941.0,0.319089]
["bitfinex","BTCUSD",1644498382019,0.05,44955.0,44941.0,0.05]
["bitfinex","BTCUSD",1644498382218,0.05,44955.0,44941.0,0.055642]
["bitfinex","BTCUSD",1644498382418,0.24442903,44953.0,44941.0,0.25344595]
["bitfinex","BTCUSD",1644498382618,0.24442903,44953.0,44942.0,0.319089]
["bitfinex","BTCUSD",1644498382819,0.24442903,44953.0,44942.0,0.369089]
["bitfinex","BTCUSD",1644498383018,0.24442903,44953.0,44943.0,0.319089]
["bitfinex","BTCUSD",1644498383221,0.24442903,44953.0,44943.0,0.37472]
["bitfinex","BTCUSD",1644498383419,0.24442903,44953.0,44945.0,0.319089]
["bitfinex","BTCUSD",1644498383619,0.24442903,44953.0,44946.0,0.319089]
["bitfinex","BTCUSD",1644498383820,0.23827271,44953.0,44947.0,0.05]
["bitfinex","BTCUSD",1644498384028,0.319089,44952.0,44944.0,0.161263]
["bitfinex","BTCUSD",1644498384288,0.08190452,44938.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498384478,0.23621649,44939.0,44935.0,0.319089]
["bitfinex","BTCUSD",1644498384678,0.23621649,44939.0,44936.0,0.319089]
["bitfinex","BTCUSD",1644498384679,0.00022458,44938.0,44936.0,0.319089]
["bitfinex","BTCUSD",1644498384876,0.23621649,44939.0,44936.0,0.319089]
["bitfinex","BTCUSD",1644498385074,0.00068109,44938.0,44936.0,0.319089]
["bitfinex","BTCUSD",1644498385276,0.00068109,44938.0,44927.0,0.30615816]
["bitfinex","BTCUSD",1644498385475,0.00090567,44938.0,44932.0,0.319089]
["bitfinex","BTCUSD",1644498385875,0.00022458,44938.0,44932.0,0.319089]
["bitfinex","BTCUSD",1644498386078,0.00022458,44940.0,44933.0,0.055648]
["bitfinex","BTCUSD",1644498386276,0.00068109,44937.0,44933.0,0.055648]
["bitfinex","BTCUSD",1644498386679,0.00068109,44937.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498386877,0.08260526,44937.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498387076,0.08192417,44937.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498387476,0.00090567,44938.0,44933.0,0.055648]
["bitfinex","BTCUSD",1644498387679,0.00022458,44937.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498387875,0.00068109,44938.0,44934.0,0.369089]
["bitfinex","BTCUSD",1644498387876,0.00090567,44938.0,44934.0,0.369089]
["bitfinex","BTCUSD",1644498388122,0.00090567,44938.0,44935.0,0.319089]
["bitfinex","BTCUSD",1644498388321,0.19876816,44939.0,44935.0,0.05]
["bitfinex","BTCUSD",1644498388522,0.19854358,44939.0,44935.0,0.05]
["bitfinex","BTCUSD",1644498388723,0.00066051,44938.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498388923,0.00088509,44938.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498389123,0.319089,44937.0,44933.0,0.105648]
["bitfinex","BTCUSD",1644498389326,0.00022458,44937.0,44933.0,0.105648]
["bitfinex","BTCUSD",1644498389522,0.00022458,44938.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498389724,0.00022458,44937.0,44933.0,0.105648]
["bitfinex","BTCUSD",1644498389924,0.31974951,44937.0,44933.0,0.05]
["bitfinex","BTCUSD",1644498390125,0.00066051,44937.0,44933.0,0.05]
["bitfinex","BTCUSD",1644498390324,0.00066051,44937.0,44930.0,0.161297]
["bitfinex","BTCUSD",1644498390526,0.0700057,44932.0,44931.0,0.319089]
["bitfinex","BTCUSD",1644498390724,0.00022458,44936.0,44931.0,0.319089]
["bitfinex","BTCUSD",1644498390925,0.00022458,44937.0,44931.0,0.319089]
["bitfinex","BTCUSD",1644498391130,0.19854358,44939.0,44930.0,0.111297]
["bitfinex","BTCUSD",1644498391131,0.20084323,44932.0,44930.0,0.111297]
["bitfinex","BTCUSD",1644498391331,0.0446,44931.0,44926.0,0.111312]
["bitfinex","BTCUSD",1644498391533,0.0446,44931.0,44924.0,0.0006607]
["bitfinex","BTCUSD",1644498391534,0.05,44930.0,44924.0,0.0006607]
["bitfinex","BTCUSD",1644498391775,0.12768054,44929.0,44924.0,0.0006607]
["bitfinex","BTCUSD",1644498391969,0.0446,44928.0,44925.0,0.319089]
["bitfinex","BTCUSD",1644498392166,0.0446,44928.0,44927.0,0.319089]
["bitfinex","BTCUSD",1644498392865,0.0446,44928.0,44927.0,0.369089]
["bitfinex","BTCUSD",1644498393065,0.0446,44928.0,44927.0,0.319089]
["bitfinex","BTCUSD",1644498393265,0.0446,44928.0,44922.0,0.111322]
["bitfinex","BTCUSD",1644498393266,0.363689,44928.0,44924.0,0.05]
["bitfinex","BTCUSD",1644498393465,0.08989897,44927.0,44924.0,0.00066205]
["bitfinex","BTCUSD",1644498393666,0.08989897,44927.0,44925.0,0.319089]
["bitfinex","BTCUSD",1644498394068,0.08989897,44927.0,44926.0,0.319089]
["bitfinex","BTCUSD",1644498394265,0.21746843,44926.0,44925.0,0.319089]
["bitfinex","BTCUSD",1644498394669,0.21746843,44926.0,44925.0,0.369089]
["bitfinex","BTCUSD",1644498394965,0.21746843,44926.0,44925.0,0.319089]
["bitfinex","BTCUSD",1644498395167,0.50187516,44926.0,44924.0,0.00066204]
["bitfinex","BTCUSD",1644498395367,0.62814147,44925.0,44924.0,0.00066204]
["bitfinex","BTCUSD",1644498395629,0.319089,44924.0,44922.0,0.111322]
["bitfinex","BTCUSD",1644498395830,0.0446,44923.0,44922.0,0.111322]
["bitfinex","BTCUSD",1644498396432,0.0446,44923.0,44922.0,0.430411]
["bitfinex","BTCUSD",1644498396830,0.0440073,44923.0,44922.0,0.430411]
["bitfinex","BTCUSD",1644498398032,0.0440073,44923.0,44922.0,0.111322]
["bitfinex","BTCUSD",1644498398432,0.0440073,44923.0,44919.0,0.111331]
["bitfinex","BTCUSD",1644498398433,0.04394447,44923.0,44919.0,0.111331]
["bitfinex","BTCUSD",1644498398633,0.04394447,44923.0,44920.0,0.319089]
["bitfinex","BTCUSD",1644498398832,0.04394447,44923.0,44922.0,0.319089]
["bitfinex","BTCUSD",1644498399033,0.04394447,44923.0,44922.0,0.369089]
["bitfinex","BTCUSD",1644498399666,0.00022458,44926.0,44922.0,0.369089]
["bitfinex","BTCUSD",1644498399870,0.08989897,44927.0,44924.0,0.319089]
["bitfinex","BTCUSD",1644498400065,0.00022458,44926.0,44921.0,0.319089]
["bitfinex","BTCUSD",1644498400266,0.08989897,44927.0,44921.0,0.369089]
["bitfinex","BTCUSD",1644498400466,0.00022458,44926.0,44923.0,0.319089]
["bitfinex","BTCUSD",1644498400667,0.26060275,44924.0,44923.0,0.319089]
["bitfinex","BTCUSD",1644498401069,0.25060275,44924.0,44921.0,0.05636747]
["bitfinex","BTCUSD",1644498401267,0.319089,44923.0,44921.0,0.05636747]
["bitfinex","BTCUSD",1644498401467,0.00022458,44924.0,44921.0,0.05636747]
["bitfinex","BTCUSD",1644498401668,0.2121,44939.0,44922.0,0.319089]
["bitfinex","BTCUSD",1644498401669,0.00022458,44925.0,44922.0,0.319089]
["bitfinex","BTCUSD",1644498401867,0.00012864,44931.0,44924.0,0.111306]
["bitfinex","BTCUSD",1644498402067,0.00012864,44931.0,44925.0,0.319089]
["bitfinex","BTCUSD",1644498402267,0.00070127,44933.0,44925.0,0.369089]
["bitfinex","BTCUSD",1644498402471,0.00012864,44932.0,44925.0,0.369089]
["bitfinex","BTCUSD",1644498402667,0.00070127,44933.0,44926.0,0.3360951]
["bitfinex","BTCUSD",1644498402867,0.08348869,44934.0,44926.0,0.3360951]
["bitfinex","BTCUSD",1644498402868,0.00012864,44932.0,44929.0,0.055645]
["bitfinex","BTCUSD",1644498403117,0.2121,44939.0,44929.0,0.055645]
["bitfinex","BTCUSD",1644498403118,0.00082996,44933.0,44930.0,0.374732]
["bitfinex","BTCUSD",1644498403316,0.00070132,44933.0,44932.0,0.369089]
["bitfinex","BTCUSD",1644498403716,0.00070132,44933.0,44932.0,0.319089]
["bitfinex","BTCUSD",1644498403917,0.00070132,44933.0,44932.0,0.43037]
["bitfinex","BTCUSD",1644498404118,0.2126,44947.0,44932.0,0.43037]
["bitfinex","BTCUSD",1644498404119,0.005,44949.0,44940.0,0.26455675]
["bitfinex","BTCUSD",1644498404316,0.00280472,44944.0,44940.0,0.26455675]
["bitfinex","BTCUSD",1644498404516,0.00280472,44944.0,44941.0,0.319089]
["bitfinex","BTCUSD",1644498405123,0.08222161,44943.0,44942.0,0.055641]
["bitfinex","BTCUSD",1644498405318,0.08222161,44943.0,44941.0,0.111282]
["bitfinex","BTCUSD",1644498405319,0.08722161,44943.0,44941.0,0.111282]
["bitfinex","BTCUSD",1644498405918,0.03772161,44943.0,44941.0,0.111282]
["bitfinex","BTCUSD",1644498406775,0.00022463,44944.0,44941.0,0.111282]
["bitfinex","BTCUSD",1644498406972,0.00022463,44945.0,44942.0,0.319089]
["bitfinex","BTCUSD",1644498407171,0.00022463,44945.0,44941.0,0.111282]
["bitfinex","BTCUSD",1644498407172,0.00057813,44946.0,44941.0,0.111282]
["bitfinex","BTCUSD",1644498407371,0.00022463,44945.0,44942.0,0.319089]
["bitfinex","BTCUSD",1644498407572,0.00022463,44948.0,44942.0,0.319089]
["bitfinex","BTCUSD",1644498407779,0.00022463,44946.0,44942.0,0.369089]
["bitfinex","BTCUSD",1644498407971,0.00022463,44946.0,44942.0,0.424729]
["bitfinex","BTCUSD",1644498407972,0.00570124,44946.0,44942.0,0.424729]
["bitfinex","BTCUSD",1644498408171,0.00570124,44946.0,44943.0,0.319089]
["bitfinex","BTCUSD",1644498408574,0.00070124,44946.0,44942.0,0.05564]
["bitfinex","BTCUSD",1644498408773,0.00070124,44946.0,44931.0,0.0946]
["bitfinex","BTCUSD",1644498408774,0.005,44943.0,44935.0,0.111297]
["bitfinex","BTCUSD",1644498408971,0.005,44938.0,44935.0,0.111297]
["bitfinex","BTCUSD",1644498409173,0.005,44938.0,44937.0,0.319089]
["bitfinex","BTCUSD",1644498409373,0.07065105,44942.0,44935.0,0.111297]
["bitfinex","BTCUSD",1644498409673,0.07065105,44942.0,44933.0,0.28012228]
["bitfinex","BTCUSD",1644498409871,0.07065105,44942.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498410072,0.07065105,44942.0,44933.0,0.22446628]
["bitfinex","BTCUSD",1644498410279,0.07065105,44942.0,44933.0,0.27446628]
["bitfinex","BTCUSD",1644498410516,0.07065105,44942.0,44934.0,0.319089]
["bitfinex","BTCUSD",1644498410717,0.07065105,44942.0,44935.0,0.319089]
["bitfinex","BTCUSD",1644498410917,0.07065105,44942.0,44933.0,0.27446628]
["bitfinex","BTCUSD",1644498411517,0.319089,44941.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498411718,0.06521674,44940.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498412016,0.319089,44939.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498412216,0.06521674,44940.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498412418,0.319089,44939.0,44933.0,0.0189318]
["bitfinex","BTCUSD",1644498412617,0.319089,44938.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498413016,0.319089,44937.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498413218,0.06521674,44940.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498413219,0.319089,44939.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498413420,0.43040965,44939.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498413618,0.319089,44938.0,44935.0,0.00070145]
["bitfinex","BTCUSD",1644498413818,0.363689,44938.0,44935.0,0.00070146]
["bitfinex","BTCUSD",1644498414371,0.363689,44938.0,44935.0,0.01963326]
["bitfinex","BTCUSD",1644498414575,0.0446,44938.0,44935.0,0.01963326]
["bitfinex","BTCUSD",1644498414970,0.0446,44938.0,44935.0,0.0189318]
["bitfinex","BTCUSD",1644498415373,0.06521674,44940.0,44937.0,0.25630847]
["bitfinex","BTCUSD",1644498415972,0.38151961,44948.0,44937.0,0.25630847]
["bitfinex","BTCUSD",1644498416172,0.19934762,44944.0,44937.0,0.27524027]
["bitfinex","BTCUSD",1644498416373,0.319089,44943.0,44937.0,0.27524027]
["bitfinex","BTCUSD",1644498416572,0.319089,44943.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498416872,0.06775386,44939.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498417073,0.19934762,44944.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498417274,0.319089,44943.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498418115,0.24043882,44950.0,44938.0,0.65]
["bitfinex","BTCUSD",1644498418316,0.07382157,44947.0,44943.0,0.24335073]
["bitfinex","BTCUSD",1644498418514,0.33056932,44949.0,44938.0,0.4]
["bitfinex","BTCUSD",1644498418915,0.33056932,44949.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498419117,0.05565,44947.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498419515,0.21572916,44946.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498419718,0.07348121,44939.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498420217,0.07348121,44939.0,44937.0,0.0378636]
["bitfinex","BTCUSD",1644498420420,0.07348121,44939.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498421020,0.28596932,44945.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498421218,0.66682893,44945.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498421621,0.38085961,44945.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498421867,0.055657,44942.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498422068,0.07688764,44939.0,44937.0,0.0378636]
["bitfinex","BTCUSD",1644498422270,0.07688764,44939.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498423673,0.24793781,44938.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498424271,0.24787498,44938.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498424773,0.24787498,44938.0,44937.0,0.0378636]
["bitfinex","BTCUSD",1644498425175,0.24787498,44938.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498425819,0.54593933,44938.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498426222,0.75727133,44938.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498426421,1.41841786,44938.0,44937.0,0.0189318]
["bitfinex","BTCUSD",1644498426621,0.06670411,44920.0,44918.0,0.28365647]
["bitfinex","BTCUSD",1644498426822,0.06670411,44920.0,44919.0,0.319167]
["bitfinex","BTCUSD",1644498427021,0.06670411,44920.0,44917.0,0.111341]
["bitfinex","BTCUSD",1644498427221,0.3104028,44923.0,44911.0,0.21100405]
["bitfinex","BTCUSD",1644498427222,0.0446,44923.0,44911.0,0.21100405]
["bitfinex","BTCUSD",1644498427426,0.0446,44923.0,44912.0,0.319167]
["bitfinex","BTCUSD",1644498427623,0.0446,44923.0,44913.0,0.19100405]
["bitfinex","BTCUSD",1644498427922,0.0446,44923.0,44914.0,0.619167]
["bitfinex","BTCUSD",1644498428125,0.0446,44923.0,44915.0,0.055671]
["bitfinex","BTCUSD",1644498428321,0.0446,44923.0,44919.0,0.20906296]
["bitfinex","BTCUSD",1644498428520,0.0446,44923.0,44920.0,0.055671]
["bitfinex","BTCUSD",1644498428722,0.0446,44923.0,44921.0,0.319167]
["bitfinex","BTCUSD",1644498429122,0.0445,44923.0,44921.0,0.319167]
["bitfinex","BTCUSD",1644498429874,0.0445,44923.0,44921.0,0.430495]
["bitfinex","BTCUSD",1644498430072,0.0445,44923.0,44922.0,0.319167]
["bitfinex","BTCUSD",1644498430273,0.08265351,44928.0,44921.0,0.111328]
["bitfinex","BTCUSD",1644498430974,0.08265351,44928.0,44926.0,0.25526639]
["bitfinex","BTCUSD",1644498431372,0.08265351,44928.0,44922.0,0.00070074]
["bitfinex","BTCUSD",1644498431373,0.08265351,44928.0,44922.0,0.05636874]
["bitfinex","BTCUSD",1644498431975,0.08265351,44928.0,44923.0,0.00070074]
["bitfinex","BTCUSD",1644498432373,0.19406459,44924.0,44923.0,0.00070074]
["bitfinex","BTCUSD",1644498432776,0.19147212,44924.0,44923.0,0.00070074]
["bitfinex","BTCUSD",1644498433020,0.08265351,44928.0,44917.0,0.11134]
["bitfinex","BTCUSD",1644498433226,0.0001,44930.0,44919.0,0.008914]
["bitfinex","BTCUSD",1644498433227,0.07121302,44921.0,44919.0,0.008914]
["bitfinex","BTCUSD",1644498433520,0.0001,44930.0,44919.0,0.008914]
["bitfinex","BTCUSD",1644498433722,0.0001,44930.0,44923.0,0.23972353]
["bitfinex","BTCUSD",1644498433921,0.055769,44930.0,44923.0,0.23972353]
["bitfinex","BTCUSD",1644498434125,0.0001,44930.0,44923.0,0.23972353]
["bitfinex","BTCUSD",1644498434324,0.06959024,44927.0,44923.0,0.23972353]
["bitfinex","BTCUSD",1644498434523,0.06959024,44927.0,44924.0,0.00070073]
["bitfinex","BTCUSD",1644498434922,0.19571733,44926.0,44924.0,0.00070073]
["bitfinex","BTCUSD",1644498435122,0.75,44925.0,44919.0,0.00461473]
["bitfinex","BTCUSD",1644498435322,0.07619684,44920.0,44919.0,0.00461473]
["bitfinex","BTCUSD",1644498436123,0.28333333,44925.0,44919.0,0.00461473]
["bitfinex","BTCUSD",1644498436322,0.0189318,44920.0,44919.0,0.06028773]
["bitfinex","BTCUSD",1644498436523,0.0189318,44920.0,44919.0,0.37945473]
["bitfinex","BTCUSD",1644498436971,0.01881151,44920.0,44919.0,0.37945473]
["bitfinex","BTCUSD",1644498437370,0.01881151,44920.0,44919.0,0.49078561]
["bitfinex","BTCUSD",1644498437769,0.01881151,44920.0,44919.0,0.43511861]
["bitfinex","BTCUSD",1644498438173,0.03762302,44920.0,44919.0,0.43511861]
["bitfinex","BTCUSD",1644498438376,0.01881151,44920.0,44919.0,0.43511861]
["bitfinex","BTCUSD",1644498438571,0.01881151,44920.0,44919.0,0.43050388]
["bitfinex","BTCUSD",1644498439974,0.01881151,44920.0,44919.0,0.055673]
["bitfinex","BTCUSD",1644498440174,0.01881151,44920.0,44917.0,0.11204078]
["bitfinex","BTCUSD",1644498440373,0.01881151,44920.0,44917.0,0.11134]
["bitfinex","BTCUSD",1644498440374,0.09412941,44920.0,44917.0,0.11134]
["bitfinex","BTCUSD",1644498440628,0.09412941,44920.0,44917.0,0.00070078]
["bitfinex","BTCUSD",1644498440829,0.29452534,44919.0,44917.0,0.00070078]
["bitfinex","BTCUSD",1644498441034,0.63541583,44919.0,44917.0,0.00070078]
["bitfinex","BTCUSD",1644498441229,0.579729,44919.0,44917.0,0.00070078]
["bitfinex","BTCUSD",1644498441628,0.579729,44919.0,44913.0,0.008915]
["bitfinex","BTCUSD",1644498441830,0.29452534,44919.0,44913.0,0.008915]
["bitfinex","BTCUSD",1644498442030,0.29452534,44919.0,44916.0,0.00070079]
["bitfinex","BTCUSD",1644498442228,0.07062559,44917.0,44916.0,0.00070079]
["bitfinex","BTCUSD",1644498442728,0.07062559,44917.0,44913.0,0.008915]
["bitfinex","BTCUSD",1644498442929,0.07062559,44917.0,44914.0,0.00061562]
["bitfinex","BTCUSD",1644498443329,0.06341151,44919.0,44914.0,0.00061562]
["bitfinex","BTCUSD",1644498443928,0.06341151,44919.0,44913.0,0.008915]
["bitfinex","BTCUSD",1644498444130,0.06341151,44919.0,44914.0,0.00061562]
["bitfinex","BTCUSD",1644498444375,0.055681,44918.0,44914.0,0.00061562]
["bitfinex","BTCUSD",1644498444576,0.13011023,44918.0,44914.0,0.00061562]
["bitfinex","BTCUSD",1644498445174,0.13011023,44918.0,44913.0,0.01283]
["bitfinex","BTCUSD",1644498445375,0.13011023,44918.0,44914.0,0.00061562]
["bitfinex","BTCUSD",1644498446378,0.2913052,44914.0,44913.0,0.003915]
["bitfinex","BTCUSD",1644498446576,0.2910852,44914.0,44913.0,0.003915]
["bitfinex","BTCUSD",1644498447578,0.0446,44914.0,44913.0,0.003915]
["bitfinex","BTCUSD",1644498450332,0.055693,44913.0,44911.0,0.02066063]
["bitfinex","BTCUSD",1644498450632,0.0446,44912.0,44911.0,0.02066063]
["bitfinex","BTCUSD",1644498451134,0.0446,44912.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498456527,0.05,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498456727,0.0946,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498456926,0.07442923,44918.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498457524,0.19522539,44916.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498458127,0.25091039,44916.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498458325,0.30091039,44916.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498458529,0.24522539,44916.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498458727,0.34522539,44916.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498459275,0.05569518,44914.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498459670,0.10569518,44914.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498459870,0.16139318,44914.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498460071,0.20599318,44914.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498460272,0.05310353,44913.0,44912.0,0.00066341]
["bitfinex","BTCUSD",1644498461072,0.05310353,44913.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498461775,0.15879555,44913.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498462376,0.111393,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498462377,0.05,44921.0,44912.0,0.319167]
["bitfinex","BTCUSD",1644498462575,0.05,44921.0,44914.0,0.05]
["bitfinex","BTCUSD",1644498463021,0.05,44921.0,44911.0,0.02]
["bitfinex","BTCUSD",1644498463022,0.05,44921.0,44912.0,0.319167]
["bitfinex","BTCUSD",1644498463224,0.001,44925.0,44920.0,0.05]
["bitfinex","BTCUSD",1644498463428,0.001,44925.0,44921.0,0.05]
["bitfinex","BTCUSD",1644498463624,0.001,44925.0,44920.0,0.055667]
["bitfinex","BTCUSD",1644498463625,0.001,44925.0,44924.0,0.05]
["bitfinex","BTCUSD",1644498463827,0.001,44925.0,44924.0,0.369167]
["bitfinex","BTCUSD",1644498464026,0.0001,44930.0,44925.0,1.203267]
["bitfinex","BTCUSD",1644498464226,0.0001,44930.0,44929.0,0.25]
["bitfinex","BTCUSD",1644498464429,0.0001,44930.0,44929.0,0.369167]
["bitfinex","BTCUSD",1644498464626,0.0001,44930.0,44929.0,0.54386677]
["bitfinex","BTCUSD",1644498466524,0.0001,44930.0,44929.0,0.74386677]
["bitfinex","BTCUSD",1644498466782,0.0001,44930.0,44929.0,1.02653714]
["bitfinex","BTCUSD",1644498467476,0.0001,44930.0,44929.0,1.18218814]
["bitfinex","BTCUSD",1644498467676,0.0001,44930.0,44929.0,0.97678814]
["bitfinex","BTCUSD",1644498468979,0.0001,44930.0,44929.0,0.83846677]
["bitfinex","BTCUSD",1644498469374,0.0001,44930.0,44929.0,0.78846677]
["bitfinex","BTCUSD",1644498469777,0.0001,44930.0,44929.0,0.58846677]
["bitfinex","BTCUSD",1644498470727,0.0001,44930.0,44929.0,0.54386677]
["bitfinex","BTCUSD",1644498471727,0.0001,44930.0,44929.0,0.319167]
["bitfinex","BTCUSD",1644498471928,0.0001,44930.0,44923.0,0.2122]
["bitfinex","BTCUSD",1644498472233,0.0001,44930.0,44922.0,0.72257225]
["bitfinex","BTCUSD",1644498472234,0.22905178,44927.0,44922.0,0.721946]
["bitfinex","BTCUSD",1644498472427,0.09491228,44928.0,44923.0,0.6]
["bitfinex","BTCUSD",1644498472627,0.06305604,44929.0,44923.0,0.6]
["bitfinex","BTCUSD",1644498472828,0.06305604,44929.0,44924.0,0.21648638]
["bitfinex","BTCUSD",1644498473230,0.0001,44930.0,44924.0,0.21648638]
["bitfinex","BTCUSD",1644498473533,0.0001,44930.0,44929.0,0.369167]
["bitfinex","BTCUSD",1644498473931,0.43363259,44946.0,44929.0,0.369167]
["bitfinex","BTCUSD",1644498473932,0.56215413,44955.0,44930.0,1.069167]
["bitfinex","BTCUSD",1644498474129,0.41616475,44948.0,44930.0,0.75]
["bitfinex","BTCUSD",1644498474373,0.41616475,44948.0,44936.0,0.222487]
["bitfinex","BTCUSD",1644498474374,0.24184173,44943.0,44936.0,0.222487]
["bitfinex","BTCUSD",1644498474575,0.46616475,44948.0,44936.0,0.222487]
["bitfinex","BTCUSD",1644498475173,0.05566,44942.0,44936.0,0.222487]
["bitfinex","BTCUSD",1644498475572,0.12832225,44942.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498475771,0.299979,44946.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498476172,0.00062747,44941.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498477174,0.30888869,44945.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498477380,0.00062748,44941.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498477576,0.00062748,44941.0,44936.0,0.20914831]
["bitfinex","BTCUSD",1644498478123,0.00062748,44941.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498478322,0.30888869,44945.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498478323,0.08740232,44942.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498478722,0.00062748,44941.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498479522,0.055657,44943.0,44936.0,0.20023831]
["bitfinex","BTCUSD",1644498479725,0.15,44953.0,44937.0,0.05]
["bitfinex","BTCUSD",1644498479928,0.00062501,44941.0,44938.0,0.32535778]
["bitfinex","BTCUSD",1644498480123,0.00062501,44941.0,44940.0,0.05]
["bitfinex","BTCUSD",1644498480323,0.00062501,44941.0,44940.0,1.0142582]
["bitfinex","BTCUSD",1644498480523,0.00013501,44941.0,44940.0,1.30080355]
["bitfinex","BTCUSD",1644498480826,0.00013501,44941.0,44940.0,0.6642582]
["bitfinex","BTCUSD",1644498481023,0.23056048,44948.0,44940.0,0.369167]
["bitfinex","BTCUSD",1644498481223,0.00030963,44943.0,44941.0,0.319167]
["bitfinex","BTCUSD",1644498481877,0.00030963,44943.0,44942.0,0.64225745]
["bitfinex","BTCUSD",1644498482078,0.3050812,44957.0,44942.0,0.99225745]
["bitfinex","BTCUSD",1644498482281,0.3050812,44957.0,44953.0,0.26301931]
["bitfinex","BTCUSD",1644498482282,0.00272007,44954.0,44953.0,0.26301931]
["bitfinex","BTCUSD",1644498482482,0.00272007,44954.0,44949.0,0.20990952]
["bitfinex","BTCUSD",1644498482676,0.00272007,44954.0,44943.0,0.2334]
["bitfinex","BTCUSD",1644498482877,0.00272007,44954.0,44943.0,0.2834]
["bitfinex","BTCUSD",1644498483077,0.00272007,44954.0,44943.0,0.56409231]
["bitfinex","BTCUSD",1644498483278,0.00272007,44954.0,44943.0,0.51409231]
["bitfinex","BTCUSD",1644498483680,0.00068011,44951.0,44944.0,0.24619135]
["bitfinex","BTCUSD",1644498484480,0.20366421,44952.0,44943.0,0.05]
["bitfinex","BTCUSD",1644498484681,0.06908577,44944.0,44939.0,0.28834239]
["bitfinex","BTCUSD",1644498485083,0.06908577,44944.0,44938.0,0.17820582]
["bitfinex","BTCUSD",1644498485280,0.06908577,44944.0,44937.0,0.00891]
["bitfinex","BTCUSD",1644498485724,0.06908577,44944.0,44936.0,0.71606419]
["bitfinex","BTCUSD",1644498485926,0.00068017,44943.0,44936.0,0.71606419]
["bitfinex","BTCUSD",1644498486724,0.06717347,44944.0,44937.0,0.7]
["bitfinex","BTCUSD",1644498486927,0.05564602,44951.0,44939.0,0.055645]
["bitfinex","BTCUSD",1644498487126,0.00064127,44943.0,44942.0,0.26374442]
["bitfinex","BTCUSD",1644498487735,0.00064127,44943.0,44937.0,0.27460567]
["bitfinex","BTCUSD",1644498487930,0.08277306,44938.0,44936.0,0.2269]
["bitfinex","BTCUSD",1644498488129,0.08277306,44938.0,44931.0,0.05]
["bitfinex","BTCUSD",1644498488331,0.08277306,44938.0,44930.0,0.17822877]
["bitfinex","BTCUSD",1644498488530,0.08277306,44938.0,44929.0,0.105548]
["bitfinex","BTCUSD",1644498488730,0.08277306,44938.0,44931.0,0.26931611]
["bitfinex","BTCUSD",1644498488931,0.08277306,44938.0,44931.0,0.64381152]
["bitfinex","BTCUSD",1644498489375,0.08277306,44938.0,44932.0,0.05]
["bitfinex","BTCUSD",1644498490378,0.24480419,44942.0,44932.0,0.05]
["bitfinex","BTCUSD",1644498490577,0.24353132,44942.0,44933.0,0.05]
["bitfinex","BTCUSD",1644498490776,0.24353132,44942.0,44933.0,0.05070112]
["bitfinex","BTCUSD",1644498490978,0.23853132,44942.0,44933.0,0.00070112]
["bitfinex","BTCUSD",1644498491378,0.29418632,44942.0,44933.0,0.00070112]
["bitfinex","BTCUSD",1644498491878,0.06810206,44939.0,44935.0,0.0007011]
["bitfinex","BTCUSD",1644498492881,0.06810206,44939.0,44931.0,0.82204029]
["bitfinex","BTCUSD",1644498492882,0.06810206,44939.0,44931.0,0.44754488]
["bitfinex","BTCUSD",1644498493131,0.000163,44941.0,44935.0,0.0007011]
["bitfinex","BTCUSD",1644498493331,0.08699568,44940.0,44935.0,0.0007011]
["bitfinex","BTCUSD",1644498493729,1.97218276,44938.0,44935.0,0.0007011]
["bitfinex","BTCUSD",1644498493932,2.02784276,44938.0,44935.0,0.0007011]
["bitfinex","BTCUSD",1644498494128,0.05566,44938.0,44929.0,0.064459]
["bitfinex","BTCUSD",1644498494328,0.05566,44938.0,44934.0,0.00070111]
["bitfinex","BTCUSD",1644498494529,0.19755421,44935.0,44934.0,0.00070111]
["bitfinex","BTCUSD",1644498495330,0.19755421,44935.0,44930.0,0.24074414]
["bitfinex","BTCUSD",1644498495533,0.19755421,44935.0,44932.0,0.00070112]
["bitfinex","BTCUSD",1644498495734,0.24755421,44935.0,44932.0,0.00070112]
["bitfinex","BTCUSD",1644498495933,0.0446,44934.0,44932.0,0.00070112]
["bitfinex","BTCUSD",1644498496531,0.07862534,44933.0,44929.0,0.055548]
["bitfinex","BTCUSD",1644498497179,0.13429134,44933.0,44929.0,0.055548]
["bitfinex","BTCUSD",1644498498779,0.22504384,44928.0,44925.0,0.2706223]
["bitfinex","BTCUSD",1644498498980,0.08800434,44926.0,44925.0,0.2706223]
["bitfinex","BTCUSD",1644498499183,0.055668,44931.0,44929.0,0.00070075]
["bitfinex","BTCUSD",1644498499981,0.045668,44931.0,44929.0,0.00070075]
["bitfinex","BTCUSD",1644498500281,0.045668,44931.0,44925.0,0.008913]
["bitfinex","BTCUSD",1644498500529,0.05566697,44932.0,44925.0,0.008913]
["bitfinex","BTCUSD",1644498500932,0.29584532,44933.0,44925.0,0.008913]
["bitfinex","BTCUSD",1644498500933,0.3515088,44933.0,44925.0,0.008913]
["bitfinex","BTCUSD",1644498501530,0.3515088,44933.0,44927.0,0.00070077]
["bitfinex","BTCUSD",1644498501732,0.06451952,44928.0,44927.0,0.00070077]
["bitfinex","BTCUSD",1644498502031,0.29584532,44933.0,44927.0,0.00070077]
["bitfinex","BTCUSD",1644498502032,0.055667,44931.0,44927.0,0.00070077]
["bitfinex","BTCUSD",1644498502633,0.055667,44931.0,44923.0,0.22341087]
["bitfinex","BTCUSD",1644498502832,0.0001,44930.0,44923.0,0.22341087]
["bitfinex","BTCUSD",1644498503033,0.0001,44930.0,44923.0,0.45683898]
["bitfinex","BTCUSD",1644498504033,0.0001,44930.0,44924.0,0.00070067]
["bitfinex","BTCUSD",1644498504296,0.2371,44940.0,44930.0,0.75]
["bitfinex","BTCUSD",1644498504487,0.000163,44941.0,44930.0,1.02659705]
["bitfinex","BTCUSD",1644498504687,0.000163,44941.0,44930.0,0.75]
["bitfinex","BTCUSD",1644498505287,0.23956686,44937.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498505488,0.1113111,44940.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498505687,0.07658629,44938.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498506289,0.05658629,44938.0,44936.0,0.05]
["bitfinex","BTCUSD",1644498506488,0.26466394,44938.0,44936.0,0.05]
["bitfinex","BTCUSD",1644498506689,0.00653839,44934.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498506890,0.32032294,44938.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498507490,0.32032294,44938.0,44925.0,0.9681]
["bitfinex","BTCUSD",1644498507690,0.37598794,44938.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498507892,0.055664,44937.0,44933.0,0.0007006]
["bitfinex","BTCUSD",1644498508732,0.055664,44937.0,44932.0,0.008913]
["bitfinex","BTCUSD",1644498508733,0.05566353,44935.0,44932.0,0.008913]
["bitfinex","BTCUSD",1644498508931,0.05566353,44935.0,44933.0,0.00070061]
["bitfinex","BTCUSD",1644498509330,0.055665,44934.0,44933.0,0.00070061]
["bitfinex","BTCUSD",1644498509832,0.0556657,44933.0,44930.0,0.055546]
["bitfinex","BTCUSD",1644498510031,0.0556657,44933.0,44931.0,0.00070062]
["bitfinex","BTCUSD",1644498511030,0.0556657,44933.0,44930.0,0.055546]
["bitfinex","BTCUSD",1644498511237,0.055666,44932.0,44930.0,0.05624663]
["bitfinex","BTCUSD",1644498511434,0.08510332,44931.0,44930.0,0.05624663]
["bitfinex","BTCUSD",1644498511787,0.08251085,44931.0,44930.0,0.05624663]
["bitfinex","BTCUSD",1644498512180,0.08251085,44931.0,44930.0,0.055546]
["bitfinex","BTCUSD",1644498512679,0.32113347,44931.0,44928.0,0.00070064]
["bitfinex","BTCUSD",1644498512880,0.37679959,44931.0,44928.0,0.00070064]
["bitfinex","BTCUSD",1644498513481,0.37679959,44931.0,44925.0,0.26637332]
["bitfinex","BTCUSD",1644498513682,0.000121,44930.0,44927.0,0.00070065]
["bitfinex","BTCUSD",1644498514681,0.000121,44930.0,44922.0,0.055666]
["bitfinex","BTCUSD",1644498514881,0.000121,44930.0,44926.0,0.00070066]
["bitfinex","BTCUSD",1644498515182,0.37679959,44931.0,44926.0,0.00070066]
["bitfinex","BTCUSD",1644498515625,0.0001,44930.0,44926.0,0.00070066]
["bitfinex","BTCUSD",1644498515826,0.0001,44930.0,44924.0,0.055665]
["bitfinex","BTCUSD",1644498516026,0.0001,44930.0,44926.0,0.00070066]
["bitfinex","BTCUSD",1644498517028,0.0001,44930.0,44924.0,0.255665]
["bitfinex","BTCUSD",1644498517228,0.0001,44930.0,44926.0,0.00067718]
["bitfinex","BTCUSD",1644498518229,0.0001,44930.0,44925.0,0.055664]
["bitfinex","BTCUSD",1644498518431,0.0001,44930.0,44928.0,0.20950951]
["bitfinex","BTCUSD",1644498518632,0.0001,44930.0,44929.0,0.669167]
["bitfinex","BTCUSD",1644498518833,0.0001,44930.0,44929.0,1.013767]
["bitfinex","BTCUSD",1644498519036,0.0001,44930.0,44929.0,0.713767]
["bitfinex","BTCUSD",1644498519283,0.0001,44930.0,44929.0,1.15931675]
["bitfinex","BTCUSD",1644498519677,0.0001,44930.0,44929.0,1.21496975]
["bitfinex","BTCUSD",1644498520080,0.0001,44930.0,44929.0,1.17036975]
["bitfinex","BTCUSD",1644498520480,0.0001,44930.0,44929.0,1.17928175]
["bitfinex","BTCUSD",1644498520879,0.0001,44930.0,44929.0,1.4577618]
["bitfinex","BTCUSD",1644498523130,0.0001,44930.0,44929.0,1.17928175]
["bitfinex","BTCUSD",1644498523929,0.0001,44930.0,44929.0,1.45788218]
["bitfinex","BTCUSD",1644498524828,0.000163,44941.0,44930.0,0.75]
["bitfinex","BTCUSD",1644498525029,0.000163,44941.0,44940.0,0.20069758]
["bitfinex","BTCUSD",1644498526029,0.000163,44941.0,44938.0,0.00070098]
["bitfinex","BTCUSD",1644498526232,0.11131473,44940.0,44938.0,0.00070098]
["bitfinex","BTCUSD",1644498526629,0.08287735,44939.0,44938.0,0.00070098]
["bitfinex","BTCUSD",1644498526881,0.08287735,44939.0,44937.0,0.000701]
["bitfinex","BTCUSD",1644498527079,0.26785595,44938.0,44937.0,0.000701]
["bitfinex","BTCUSD",1644498527976,0.26785595,44938.0,44930.0,0.295]
["bitfinex","BTCUSD",1644498528176,0.26785595,44938.0,44935.0,0.00069037]
["bitfinex","BTCUSD",1644498528777,0.05566195,44937.0,44935.0,0.00069037]
["bitfinex","BTCUSD",1644498529078,0.05566,44936.0,44928.0,0.30709603]
["bitfinex","BTCUSD",1644498529277,0.05566,44936.0,44934.0,0.00069038]
["bitfinex","BTCUSD",1644498529677,0.05066,44936.0,44934.0,0.00069038]
["bitfinex","BTCUSD",1644498530082,0.05566006,44935.0,44934.0,0.00069038]
["bitfinex","BTCUSD",1644498530280,0.05566006,44935.0,44927.0,0.2262]
["bitfinex","BTCUSD",1644498530533,0.0781806,44928.0,44925.0,0.17824025]
["bitfinex","BTCUSD",1644498530738,0.0781806,44928.0,44925.0,0.17766371]
["bitfinex","BTCUSD",1644498530933,0.0781806,44928.0,44924.0,0.17766371]
["bitfinex","BTCUSD",1644498531139,0.0781806,44928.0,44923.0,0.05]
["bitfinex","BTCUSD",1644498531738,0.0781806,44928.0,44923.0,0.050659]
["bitfinex","BTCUSD",1644498531937,0.0781806,44928.0,44925.0,0.055664]
["bitfinex","BTCUSD",1644498532840,0.0781806,44928.0,44923.0,0.05]
["bitfinex","BTCUSD",1644498533039,0.0781806,44928.0,44924.0,0.00065899]
["bitfinex","BTCUSD",1644498533840,0.13384883,44928.0,44924.0,0.00065899]
["bitfinex","BTCUSD",1644498534043,0.13384883,44928.0,44920.0,0.5753573]
["bitfinex","BTCUSD",1644498534285,0.07935469,44928.0,44925.0,0.4]
["bitfinex","BTCUSD",1644498534479,0.055668,44930.0,44925.0,0.4]
["bitfinex","BTCUSD",1644498534683,0.05,44936.0,44925.0,0.4]
["bitfinex","BTCUSD",1644498534684,0.23852545,44933.0,44925.0,0.4]
["bitfinex","BTCUSD",1644498534877,0.23852545,44933.0,44929.0,0.21529255]
["bitfinex","BTCUSD",1644498535080,0.23852545,44936.0,44932.0,0.4]
["bitfinex","BTCUSD",1644498535279,0.33407924,44941.0,44932.0,0.4]
["bitfinex","BTCUSD",1644498535280,0.52473937,44938.0,44932.0,0.4]
["bitfinex","BTCUSD",1644498535478,0.28637692,44941.0,44933.0,0.055653]
["bitfinex","BTCUSD",1644498535678,0.0803172,44939.0,44933.0,0.055653]
["bitfinex","BTCUSD",1644498535880,0.0803172,44939.0,44932.0,0.4]
["bitfinex","BTCUSD",1644498536081,0.19162866,44939.0,44932.0,0.05]
["bitfinex","BTCUSD",1644498536281,0.21291704,44938.0,44932.0,0.05]
["bitfinex","BTCUSD",1644498536780,0.1303172,44939.0,44933.0,0.00066105]
["bitfinex","BTCUSD",1644498537185,0.11131593,44938.0,44933.0,0.00066105]
["bitfinex","BTCUSD",1644498537381,0.21697593,44938.0,44933.0,0.00066105]
["bitfinex","BTCUSD",1644498537583,0.11131793,44938.0,44933.0,0.00066105]
["bitfinex","BTCUSD",1644498537784,0.11131793,44938.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498538027,0.16131793,44938.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498538230,0.10565793,44938.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498538729,0.1359742,44939.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498538930,0.1359742,44939.0,44931.0,0.22634591]
["bitfinex","BTCUSD",1644498539130,0.1359742,44939.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498539632,0.1916322,44939.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498539833,0.055659,44938.0,44933.0,0.00066091]
["bitfinex","BTCUSD",1644498540030,0.055659,44938.0,44931.0,0.22634591]
["bitfinex","BTCUSD",1644498540232,0.055659,44938.0,44934.0,0.0006609]
["bitfinex","BTCUSD",1644498540731,0.23853594,44939.0,44934.0,0.0006609]
["bitfinex","BTCUSD",1644498540931,0.23853594,44939.0,44934.0,0.25986824]
["bitfinex","BTCUSD",1644498541331,0.23853594,44939.0,44932.0,0.055655]
["bitfinex","BTCUSD",1644498541530,0.23853594,44939.0,44934.0,0.0006609]
["bitfinex","BTCUSD",1644498541978,0.29419294,44939.0,44934.0,0.0006609]
["bitfinex","BTCUSD",1644498542179,0.23853594,44938.0,44934.0,0.2969658]
["bitfinex","BTCUSD",1644498542385,0.23853594,44938.0,44934.0,0.4973845]
["bitfinex","BTCUSD",1644498542579,0.23853594,44938.0,44934.0,0.4967236]
["bitfinex","BTCUSD",1644498542782,0.23853594,44940.0,44936.0,0.4]
["bitfinex","BTCUSD",1644498542984,0.000163,44941.0,44940.0,0.319167]
["bitfinex","BTCUSD",1644498543181,0.000163,44941.0,44940.0,0.669167]
["bitfinex","BTCUSD",1644498543582,0.000163,44941.0,44940.0,0.91321689]
["bitfinex","BTCUSD",1644498545181,0.000163,44941.0,44940.0,1.24457331]
["bitfinex","BTCUSD",1644498546033,0.000163,44941.0,44940.0,1.29457331]
["bitfinex","BTCUSD",1644498546435,0.000163,44941.0,44940.0,1.01885789]
["bitfinex","BTCUSD",1644498546833,0.000163,44941.0,44940.0,0.96885789]
["bitfinex","BTCUSD",1644498547033,0.000163,44941.0,44940.0,0.91321689]
["bitfinex","BTCUSD",1644498547833,0.000163,44941.0,44940.0,0.92212889]
["bitfinex","BTCUSD",1644498548033,0.000163,44941.0,44940.0,0.91321689]
["bitfinex","BTCUSD",1644498551285,0.000163,44941.0,44940.0,1.50452274]
["bitfinex","BTCUSD",1644498551486,0.000163,44941.0,44940.0,1.69912274]
["bitfinex","BTCUSD",1644498552085,0.000163,44941.0,44940.0,1.74912274]
["bitfinex","BTCUSD",1644498552287,0.000163,44941.0,44940.0,1.38028376]
["bitfinex","BTCUSD",1644498552485,3e-06,44941.0,44940.0,1.74255245]
["bitfinex","BTCUSD",1644498552690,3e-06,44941.0,44940.0,1.76165935]
["bitfinex","BTCUSD",1644498552892,3e-06,44941.0,44940.0,1.84765935]
["bitfinex","BTCUSD",1644498553133,3e-06,44941.0,44940.0,1.98646326]
["bitfinex","BTCUSD",1644498553334,3e-06,44941.0,44940.0,1.80829457]
["bitfinex","BTCUSD",1644498553535,3e-06,44941.0,44940.0,1.82855234]
["bitfinex","BTCUSD",1644498554134,3e-06,44941.0,44940.0,1.87855234]
["bitfinex","BTCUSD",1644498554433,3e-06,44941.0,44940.0,1.97855234]
["bitfinex","BTCUSD",1644498554633,3e-06,44941.0,44940.0,1.99732281]
["bitfinex","BTCUSD",1644498555439,3e-06,44941.0,44940.0,2.08402262]
["bitfinex","BTCUSD",1644498555637,3e-06,44941.0,44940.0,1.06961505]
["bitfinex","BTCUSD",1644498555841,3e-06,44941.0,44940.0,0.96961505]
["bitfinex","BTCUSD",1644498556040,3e-06,44941.0,44940.0,0.35584805]
["bitfinex","BTCUSD",1644498556239,3e-06,44941.0,44940.0,0.02767947]
["bitfinex","BTCUSD",1644498556638,3e-06,44941.0,44940.0,1.27028311]
["bitfinex","BTCUSD",1644498556885,3e-06,44941.0,44940.0,1.42969787]
["bitfinex","BTCUSD",1644498557085,3e-06,44941.0,44940.0,1.27769843]
["bitfinex","BTCUSD",1644498557284,0.00088567,44945.0,44940.0,1.47229843]
["bitfinex","BTCUSD",1644498557483,0.00066077,44945.0,44944.0,0.85627681]
["bitfinex","BTCUSD",1644498557682,0.00066077,44945.0,44944.0,0.95087681]
["bitfinex","BTCUSD",1644498557881,0.00066077,44945.0,44944.0,1.10087681]
["bitfinex","BTCUSD",1644498558284,0.0001,44950.0,44948.0,0.319167]
["bitfinex","BTCUSD",1644498558484,0.0001,44950.0,44949.0,0.15]
["bitfinex","BTCUSD",1644498558682,0.0001,44950.0,44949.0,0.774797]
["bitfinex","BTCUSD",1644498559287,0.0001,44950.0,44949.0,1.14344491]
["bitfinex","BTCUSD",1644498560531,0.0001,44950.0,44949.0,0.819397]
["bitfinex","BTCUSD",1644498563237,0.0001,44950.0,44949.0,1.11230268]
["bitfinex","BTCUSD",1644498563433,0.17221345,44960.0,44950.0,1.069167]
["bitfinex","BTCUSD",1644498563632,0.00022573,44955.0,44952.0,0.111255]
["bitfinex","BTCUSD",1644498563832,0.00022573,44959.0,44953.0,0.319167]
["bitfinex","BTCUSD",1644498564033,0.00022573,44959.0,44951.0,0.261256]
["bitfinex","BTCUSD",1644498564288,0.00022573,44960.0,44958.0,0.25354713]
["bitfinex","BTCUSD",1644498564484,0.00222573,44961.0,44958.0,0.25354713]
["bitfinex","BTCUSD",1644498564683,0.002,44961.0,44958.0,0.25354713]
["bitfinex","BTCUSD",1644498564885,0.002,44961.0,44958.0,0.30917213]
["bitfinex","BTCUSD",1644498565086,0.002,44961.0,44959.0,0.53255449]
["bitfinex","BTCUSD",1644498565285,0.002,44961.0,44960.0,0.59327787]
["bitfinex","BTCUSD",1644498565686,0.002,44961.0,44960.0,0.56336522]
["bitfinex","BTCUSD",1644498565887,0.002,44961.0,44960.0,0.77382377]
["bitfinex","BTCUSD",1644498566491,0.002,44961.0,44960.0,0.87382377]
["bitfinex","BTCUSD",1644498566687,0.002,44978.0,44967.0,0.2]
["bitfinex","BTCUSD",1644498566888,0.33669822,44979.0,44977.0,0.05]
["bitfinex","BTCUSD",1644498566889,0.00100064,44979.0,44977.0,0.05]
["bitfinex","BTCUSD",1644498567089,0.00100064,44979.0,44978.0,0.519167]
["bitfinex","BTCUSD",1644498567286,0.201,44980.0,44979.0,1.069167]
["bitfinex","BTCUSD",1644498567485,0.15949954,44984.0,44982.0,1.019167]
["bitfinex","BTCUSD",1644498567687,0.002,44985.0,44983.0,0.75]
["bitfinex","BTCUSD",1644498567884,0.002,44990.0,44984.0,0.919167]
["bitfinex","BTCUSD",1644498568135,0.0404177,44988.0,44984.0,0.919167]
["bitfinex","BTCUSD",1644498568337,0.016,44993.0,44985.0,1.25]
["bitfinex","BTCUSD",1644498568539,0.22266756,44987.0,44986.0,0.369167]
["bitfinex","BTCUSD",1644498568736,0.22266756,44987.0,44986.0,0.85758191]
["bitfinex","BTCUSD",1644498568937,0.22266756,44987.0,44986.0,0.60758191]
["bitfinex","BTCUSD",1644498569536,0.016,44993.0,44986.0,0.8796993]
["bitfinex","BTCUSD",1644498569736,0.016,44993.0,44986.0,0.53812509]
["bitfinex","BTCUSD",1644498570338,0.016,44993.0,44986.0,0.85729209]
["bitfinex","BTCUSD",1644498570339,0.06400622,44987.0,44986.0,0.85729209]
["bitfinex","BTCUSD",1644498570838,0.06400622,44987.0,44986.0,0.02219279]
["bitfinex","BTCUSD",1644498571147,0.06400622,44987.0,44978.0,0.0446]
["bitfinex","BTCUSD",1644498571337,0.08742086,44974.0,44972.0,1.2822]
["bitfinex","BTCUSD",1644498571538,0.3842505,44993.0,44973.0,0.49725232]
["bitfinex","BTCUSD",1644498571786,0.26325022,44984.0,44973.0,0.57229997]
["bitfinex","BTCUSD",1644498571986,0.28681665,44983.0,44973.0,0.30426025]
["bitfinex","BTCUSD",1644498572384,0.23536422,44985.0,44974.0,0.369167]
["bitfinex","BTCUSD",1644498572586,0.316,44993.0,44982.0,0.21338749]
["bitfinex","BTCUSD",1644498572786,0.0667725,44984.0,44976.0,0.00070315]
["bitfinex","BTCUSD",1644498572986,0.00070292,44990.0,44983.0,0.319167]
["bitfinex","BTCUSD",1644498573186,0.00070292,44990.0,44980.0,0.01338749]
["bitfinex","BTCUSD",1644498573387,0.26741061,44989.0,44982.0,0.21338749]
["bitfinex","BTCUSD",1644498573586,0.26741061,44989.0,44979.0,0.41880734]
["bitfinex","BTCUSD",1644498573587,0.26741061,44989.0,44980.0,0.24975617]
["bitfinex","BTCUSD",1644498573790,0.31741061,44989.0,44977.0,0.47808532]
["bitfinex","BTCUSD",1644498573987,0.31741061,44989.0,44976.0,0.7369]
["bitfinex","BTCUSD",1644498573988,0.06733121,44988.0,44983.0,0.00070309]
["bitfinex","BTCUSD",1644498574186,0.08534817,44988.0,44983.0,0.00070309]
["bitfinex","BTCUSD",1644498574988,0.08534817,44988.0,44982.0,0.19550123]
["bitfinex","BTCUSD",1644498575188,0.001,44993.0,44983.0,0.00070309]
["bitfinex","BTCUSD",1644498575388,0.00070298,44990.0,44983.0,0.00070309]
["bitfinex","BTCUSD",1644498576234,0.08454808,44989.0,44985.0,0.34035472]
["bitfinex","BTCUSD",1644498577235,0.00066017,44990.0,44989.0,0.25000645]
["bitfinex","BTCUSD",1644498577435,0.001,44993.0,44989.0,0.25000645]
["bitfinex","BTCUSD",1644498577934,0.001,44993.0,44989.0,0.56917345]
["bitfinex","BTCUSD",1644498577935,0.00066017,44990.0,44989.0,0.56917345]
["bitfinex","BTCUSD",1644498578135,0.00066017,44990.0,44989.0,0.82491075]
["bitfinex","BTCUSD",1644498578335,0.00066017,44990.0,44989.0,1.10746303]
["bitfinex","BTCUSD",1644498578734,0.001,44993.0,44990.0,0.01338749]
["bitfinex","BTCUSD",1644498578941,0.001,44993.0,44991.0,0.319167]
["bitfinex","BTCUSD",1644498578942,0.00066017,44992.0,44991.0,0.319167]
["bitfinex","BTCUSD",1644498579134,0.00066017,44992.0,44990.0,0.17807464]
["bitfinex","BTCUSD",1644498579383,0.00088615,44992.0,44987.0,0.21338749]
["bitfinex","BTCUSD",1644498579784,0.00022598,44992.0,44987.0,0.21338749]
["bitfinex","BTCUSD",1644498579982,0.00122598,44993.0,44991.0,0.2690799]
["bitfinex","BTCUSD",1644498580285,0.00088904,44992.0,44991.0,0.2690799]
["bitfinex","BTCUSD",1644498580482,0.00066306,44992.0,44991.0,0.2690799]
["bitfinex","BTCUSD",1644498580981,0.001,44993.0,44989.0,0.54813598]
["bitfinex","BTCUSD",1644498581182,0.00122598,44993.0,44989.0,0.54813598]
["bitfinex","BTCUSD",1644498581383,0.00122598,44993.0,44989.0,0.37006134]
["bitfinex","BTCUSD",1644498584036,0.00222598,44993.0,44990.0,0.25694933]
["bitfinex","BTCUSD",1644498584239,0.002,44993.0,44990.0,0.25694933]
["bitfinex","BTCUSD",1644498584439,0.00199039,44992.0,44990.0,0.25694933]
["bitfinex","BTCUSD",1644498585239,0.00199039,44992.0,44990.0,0.47033682]
["bitfinex","BTCUSD",1644498585439,0.00199039,44992.0,44991.0,0.319167]
["bitfinex","BTCUSD",1644498585640,0.00199039,44992.0,44991.0,0.59883112]
["bitfinex","BTCUSD",1644498586039,0.00199039,44992.0,44991.0,0.77690576]
["bitfinex","BTCUSD",1644498586440,0.00199039,44992.0,44991.0,0.59883112]
["bitfinex","BTCUSD",1644498587285,0.10199039,44992.0,44991.0,0.59883112]
["bitfinex","BTCUSD",1644498587485,0.10199039,44992.0,44991.0,0.77690576]
["bitfinex","BTCUSD",1644498588087,0.00410114,44996.0,44991.0,0.77690576]
["bitfinex","BTCUSD",1644498588088,0.0054,45000.0,44993.0,0.75]
["bitfinex","BTCUSD",1644498588292,0.00227306,45006.0,44996.0,0.055572]
["bitfinex","BTCUSD",1644498588492,0.00227306,45006.0,44999.0,0.2]
["bitfinex","BTCUSD",1644498588493,0.00022612,45000.0,44999.0,0.2]
["bitfinex","BTCUSD",1644498588689,0.00269721,45002.0,44999.0,0.319167]
["bitfinex","BTCUSD",1644498588890,0.00119639,45006.0,45001.0,0.75]
["bitfinex","BTCUSD",1644498589089,0.00119639,45006.0,45005.0,0.25638159]
["bitfinex","BTCUSD",1644498589587,0.00119639,45006.0,45004.0,0.29811006]
["bitfinex","BTCUSD",1644498589789,0.00129312,45011.0,45005.0,0.75]
["bitfinex","BTCUSD",1644498589991,0.00129312,45011.0,45005.0,0.85528514]
["bitfinex","BTCUSD",1644498589992,0.00509224,45006.0,45005.0,0.85528514]
["bitfinex","BTCUSD",1644498590296,0.00509224,45006.0,45005.0,1.08335978]
["bitfinex","BTCUSD",1644498590549,0.00509224,45006.0,45005.0,1.07553729]
["bitfinex","BTCUSD",1644498590748,0.00509224,45006.0,45005.0,0.32029964]
["bitfinex","BTCUSD",1644498590950,0.00509224,45006.0,45000.0,0.11179312]
["bitfinex","BTCUSD",1644498591149,0.00509224,45006.0,45000.0,0.00066412]
["bitfinex","BTCUSD",1644498591547,0.24086427,45005.0,45000.0,0.00066412]
["bitfinex","BTCUSD",1644498591953,0.24086427,45005.0,44998.0,0.34581089]
["bitfinex","BTCUSD",1644498592148,0.24086427,45005.0,44994.0,0.19914023]
["bitfinex","BTCUSD",1644498592149,0.24393029,45004.0,45000.0,0.0006641]
["bitfinex","BTCUSD",1644498592348,0.06775641,45001.0,45000.0,0.0006641]
["bitfinex","BTCUSD",1644498592548,0.24152829,45005.0,45000.0,0.0006641]
["bitfinex","BTCUSD",1644498593247,0.24086427,45005.0,44995.0,0.055572]
["bitfinex","BTCUSD",1644498593452,0.241536,45005.0,45000.0,0.0006718]
["bitfinex","BTCUSD",1644498594295,0.241536,45005.0,44997.0,0.28064669]
["bitfinex","BTCUSD",1644498594296,0.24086427,45005.0,44997.0,0.54403418]
["bitfinex","BTCUSD",1644498594494,0.00509224,45006.0,44997.0,0.28064669]
["bitfinex","BTCUSD",1644498594688,0.00509224,45006.0,45000.0,0.0006718]
["bitfinex","BTCUSD",1644498594890,0.00067173,45005.0,45000.0,0.0006718]
["bitfinex","BTCUSD",1644498595691,0.00067173,45005.0,44991.0,0.1780017]
["bitfinex","BTCUSD",1644498595692,0.07526202,44996.0,44991.0,0.1780017]
["bitfinex","BTCUSD",1644498595891,0.21124276,45002.0,44995.0,0.008903]
["bitfinex","BTCUSD",1644498596291,0.26124276,45002.0,44992.0,0.1780017]
["bitfinex","BTCUSD",1644498596591,0.26124276,45002.0,44991.0,0.1780017]
["bitfinex","BTCUSD",1644498596790,0.31682376,45002.0,44991.0,0.19910899]
["bitfinex","BTCUSD",1644498596994,0.45301602,45001.0,44991.0,0.19910899]
["bitfinex","BTCUSD",1644498597194,0.0446,45000.0,44995.0,0.00067184]
["bitfinex","BTCUSD",1644498597791,0.27289222,44998.0,44995.0,0.00067184]
["bitfinex","BTCUSD",1644498598033,0.37848315,44998.0,44995.0,0.00067184]
["bitfinex","BTCUSD",1644498598233,0.37848315,44998.0,44994.0,0.00066479]
["bitfinex","BTCUSD",1644498598434,0.055591,44997.0,44994.0,0.00066479]
["bitfinex","BTCUSD",1644498599440,0.055591,44997.0,44983.0,0.05559]
["bitfinex","BTCUSD",1644498599441,0.05559193,44995.0,44982.0,0.1780017]
["bitfinex","BTCUSD",1644498599641,1.22294479,44996.0,44984.0,0.1780017]
["bitfinex","BTCUSD",1644498599642,0.08897247,44992.0,44984.0,0.1780017]
["bitfinex","BTCUSD",1644498599836,0.0446,44991.0,44984.0,0.1780017]
["bitfinex","BTCUSD",1644498600035,0.07833456,44985.0,44982.0,0.008904]
["bitfinex","BTCUSD",1644498600236,0.07833456,44985.0,44964.0,0.37013763]
["bitfinex","BTCUSD",1644498600237,0.0446,44984.0,44964.0,0.37013763]
["bitfinex","BTCUSD",1644498600437,0.07495949,44978.0,44971.0,0.34123451]
["bitfinex","BTCUSD",1644498600636,0.07495949,44978.0,44972.0,0.374769]
["bitfinex","BTCUSD",1644498600839,0.07495949,44978.0,44972.0,0.05626757]
["bitfinex","BTCUSD",1644498601036,0.07495949,44978.0,44973.0,0.319167]
["bitfinex","BTCUSD",1644498601236,0.07495949,44978.0,44972.0,0.00066557]
["bitfinex","BTCUSD",1644498601437,0.07495949,44978.0,44972.0,0.25846704]
["bitfinex","BTCUSD",1644498601636,0.07495949,44978.0,44972.0,0.00066557]
["bitfinex","BTCUSD",1644498601892,0.07495949,44978.0,44971.0,0.51929207]
["bitfinex","BTCUSD",1644498602093,0.07495949,44978.0,44973.0,0.00066557]
["bitfinex","BTCUSD",1644498602792,0.18384409,44983.0,44975.0,0.05]
["bitfinex","BTCUSD",1644498602793,0.12823854,44983.0,44975.0,0.05]
["bitfinex","BTCUSD",1644498602992,0.0446,44982.0,44972.0,0.01338749]
["bitfinex","BTCUSD",1644498603293,0.100205,44982.0,44973.0,0.00063165]
["bitfinex","BTCUSD",1644498603492,0.100205,44982.0,44975.0,0.05]
["bitfinex","BTCUSD",1644498603692,0.06856815,44979.0,44975.0,0.05]
["bitfinex","BTCUSD",1644498603893,0.06856815,44979.0,44973.0,0.00063165]
["bitfinex","BTCUSD",1644498604097,0.0446,44978.0,44973.0,0.00063165]
["bitfinex","BTCUSD",1644498604294,0.0446,44978.0,44965.0,0.3]
["bitfinex","BTCUSD",1644498604295,0.08843699,44971.0,44965.0,0.3]
["bitfinex","BTCUSD",1644498604497,0.08843699,44971.0,44965.0,0.42]
["bitfinex","BTCUSD",1644498605000,0.08843699,44971.0,44969.0,0.22106081]
["bitfinex","BTCUSD",1644498605631,0.25221026,44976.0,44968.0,0.05063253]
["bitfinex","BTCUSD",1644498606030,0.25198276,44976.0,44968.0,0.05063253]
["bitfinex","BTCUSD",1644498606630,0.06838697,44972.0,44968.0,0.05]
["bitfinex","BTCUSD",1644498606831,0.25198276,44976.0,44970.0,0.00062894]
["bitfinex","BTCUSD",1644498607033,0.05561065,44974.0,44970.0,0.00062894]
["bitfinex","BTCUSD",1644498607233,0.055612,44973.0,44970.0,0.00062894]
["bitfinex","BTCUSD",1644498607434,0.155827,44973.0,44970.0,0.00062894]
["bitfinex","BTCUSD",1644498607832,0.08169199,44972.0,44969.0,0.008907]
["bitfinex","BTCUSD",1644498608037,0.08169199,44972.0,44969.0,0.00062895]
["bitfinex","BTCUSD",1644498608038,0.0446,44971.0,44969.0,0.00062895]
["bitfinex","BTCUSD",1644498608234,0.77958181,44970.0,44969.0,0.00062895]
["bitfinex","BTCUSD",1644498608434,0.92418181,44970.0,44969.0,0.00062895]
["bitfinex","BTCUSD",1644498608735,1.02418181,44970.0,44969.0,0.00062895]
["bitfinex","BTCUSD",1644498608932,1.0452891,44970.0,44969.0,0.00062895]
["bitfinex","BTCUSD",1644498609133,0.111246,44968.0,44967.0,0.00062895]
["bitfinex","BTCUSD",1644498609387,0.205846,44968.0,44967.0,0.00062895]
["bitfinex","BTCUSD",1644498609587,0.255846,44968.0,44967.0,0.00062895]
["bitfinex","BTCUSD",1644498610191,0.06563774,44963.0,44954.0,0.3]
["bitfinex","BTCUSD",1644498610386,0.05562,44964.0,44954.0,0.3]
["bitfinex","BTCUSD",1644498610586,0.0946,44968.0,44963.0,0.05]
["bitfinex","BTCUSD",1644498610787,0.0446,44968.0,44956.0,0.05]
["bitfinex","BTCUSD",1644498611087,0.02110729,44963.0,44962.0,0.319167]
["bitfinex","BTCUSD",1644498611390,0.02110729,44963.0,44962.0,0.52807046]
["bitfinex","BTCUSD",1644498611786,0.02110729,44963.0,44962.0,0.20890346]
["bitfinex","BTCUSD",1644498612694,0.01610729,44963.0,44962.0,0.20890346]
["bitfinex","BTCUSD",1644498612886,0.01610729,44963.0,44961.0,0.38787598]
["bitfinex","BTCUSD",1644498612887,0.29299657,44963.0,44961.0,0.38787598]
["bitfinex","BTCUSD",1644498613137,0.27688928,44963.0,44961.0,0.38787598]
["bitfinex","BTCUSD",1644498613337,0.06922422,44962.0,44961.0,0.38787598]
["bitfinex","BTCUSD",1644498613536,0.06922422,44962.0,44961.0,0.07]
["bitfinex","BTCUSD",1644498613937,0.06422422,44962.0,44961.0,0.02]
["bitfinex","BTCUSD",1644498614137,0.27688928,44963.0,44962.0,0.93577578]
["bitfinex","BTCUSD",1644498614538,0.10558464,44963.0,44962.0,0.93577578]
["bitfinex","BTCUSD",1644498614936,0.12169193,44963.0,44962.0,0.93577578]
["bitfinex","BTCUSD",1644498615137,0.09283575,44963.0,44962.0,0.93577578]
["bitfinex","BTCUSD",1644498615341,0.03721458,44963.0,44962.0,1.25494278]
["bitfinex","BTCUSD",1644498615538,0.03721458,44963.0,44962.0,1.50716438]
["bitfinex","BTCUSD",1644498616138,0.03721458,44963.0,44962.0,1.73203614]
["bitfinex","BTCUSD",1644498616539,0.7343,44987.0,44963.0,0.75]
["bitfinex","BTCUSD",1644498616540,0.055604,44975.0,44963.0,0.75]
["bitfinex","BTCUSD",1644498617208,0.055604,44975.0,44968.0,0.3161756]
["bitfinex","BTCUSD",1644498617209,0.27702755,44975.0,44968.0,0.3161756]
["bitfinex","BTCUSD",1644498617411,0.08888091,44971.0,44968.0,0.3161756]
["bitfinex","BTCUSD",1644498617610,0.05561,44971.0,44968.0,0.3161756]
["bitfinex","BTCUSD",1644498618017,0.05560609,44976.0,44969.0,0.19476024]
["bitfinex","BTCUSD",1644498618616,0.11121009,44976.0,44969.0,0.19476024]
["bitfinex","BTCUSD",1644498618812,0.13280068,44976.0,44970.0,0.00062901]
["bitfinex","BTCUSD",1644498619012,0.13280068,44976.0,44970.0,0.24644429]
["bitfinex","BTCUSD",1644498619211,0.18840569,44976.0,44970.0,0.24644429]
["bitfinex","BTCUSD",1644498619412,0.13280068,44976.0,44970.0,0.24644429]
["bitfinex","BTCUSD",1644498619611,0.13280068,44976.0,44970.0,0.00062901]
["bitfinex","BTCUSD",1644498619811,0.13280068,44976.0,44968.0,0.3250826]
["bitfinex","BTCUSD",1644498620013,0.25034983,44970.0,44968.0,0.008907]
["bitfinex","BTCUSD",1644498620644,0.30034983,44970.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498621039,0.46720317,44970.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498622839,0.36158474,44970.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498623038,0.41158474,44970.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498623939,0.05561691,44970.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498624140,0.08327628,44969.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498624391,0.05561,44971.0,44969.0,0.319167]
["bitfinex","BTCUSD",1644498624590,0.05561,44971.0,44968.0,0.00828902]
["bitfinex","BTCUSD",1644498624591,0.05561,44971.0,44963.0,0.51199498]
["bitfinex","BTCUSD",1644498624792,0.05561,44971.0,44966.0,0.00062908]
["bitfinex","BTCUSD",1644498624990,0.05561,44971.0,44969.0,0.05]
["bitfinex","BTCUSD",1644498625591,0.166832,44979.0,44970.0,0.28093911]
["bitfinex","BTCUSD",1644498625800,0.166832,44979.0,44971.0,0.319167]
["bitfinex","BTCUSD",1644498625991,0.166832,44979.0,44974.0,0.05]
["bitfinex","BTCUSD",1644498626593,0.4363939,44979.0,44974.0,0.05]
["bitfinex","BTCUSD",1644498626896,0.06974971,44977.0,44974.0,0.05]
["bitfinex","BTCUSD",1644498627097,0.06974971,44977.0,44974.0,0.07110729]
["bitfinex","BTCUSD",1644498627294,0.06974971,44977.0,44974.0,0.07173631]
["bitfinex","BTCUSD",1644498627493,0.06974971,44977.0,44974.0,0.02173631]
["bitfinex","BTCUSD",1644498627696,0.12534971,44977.0,44974.0,0.02173631]
["bitfinex","BTCUSD",1644498628137,0.23095771,44977.0,44974.0,0.02173631]
["bitfinex","BTCUSD",1644498628341,0.23095771,44977.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498628739,0.28095771,44977.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498628938,0.055611,44976.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498629540,0.0538365,44976.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498629740,0.0538365,44976.0,44974.0,0.04221458]
["bitfinex","BTCUSD",1644498629741,0.05316633,44976.0,44974.0,0.04221458]
["bitfinex","BTCUSD",1644498629940,0.05316633,44976.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498630143,0.10316633,44976.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498630346,0.0446,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498631042,0.0446,44975.0,44974.0,0.04221458]
["bitfinex","BTCUSD",1644498631241,0.3149298,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498631441,0.4149298,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498632889,0.0446,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498633089,0.0446,44975.0,44974.0,0.04221458]
["bitfinex","BTCUSD",1644498633090,0.0946,44975.0,44974.0,0.04221458]
["bitfinex","BTCUSD",1644498633289,0.0946,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498634089,0.32542299,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498634592,0.28082299,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498634992,0.28082299,44975.0,44974.0,0.04221458]
["bitfinex","BTCUSD",1644498635194,0.28082299,44975.0,44974.0,0.02110729]
["bitfinex","BTCUSD",1644498635641,0.28082299,44975.0,44974.0,1.02110729]
["bitfinex","BTCUSD",1644498636244,0.80562,44974.0,44972.0,0.00066642]
["bitfinex","BTCUSD",1644498636443,0.0446,44973.0,44972.0,0.00066642]
["bitfinex","BTCUSD",1644498636643,0.0446,44973.0,44962.0,1.93577578]
["bitfinex","BTCUSD",1644498636843,0.111256,44972.0,44962.0,1.93577578]
["bitfinex","BTCUSD",1644498637044,0.0446,44971.0,44970.0,0.00066643]
["bitfinex","BTCUSD",1644498637245,0.63181813,44971.0,44970.0,0.00066643]
["bitfinex","BTCUSD",1644498637443,0.84307413,44971.0,44970.0,0.00066643]
["bitfinex","BTCUSD",1644498637844,0.84307413,44971.0,44962.0,1.51998273]
["bitfinex","BTCUSD",1644498637845,0.94828104,44970.0,44962.0,1.51998273]
["bitfinex","BTCUSD",1644498638045,0.13661251,44968.0,44962.0,1.51998273]
["bitfinex","BTCUSD",1644498638247,0.06795099,44963.0,44962.0,1.51998273]
["bitfinex","BTCUSD",1644498638446,0.055645,44959.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498638649,0.07411936,44953.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498638845,0.0446,44958.0,44956.0,0.00891]
["bitfinex","BTCUSD",1644498638846,0.111278,44958.0,44956.0,0.00891]
["bitfinex","BTCUSD",1644498639045,0.0446,44957.0,44956.0,0.00891]
["bitfinex","BTCUSD",1644498639294,0.0446,44957.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498639488,0.100242,44957.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498639686,0.055642,44956.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498639886,0.2931417,44955.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498640087,0.33630632,44955.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498640286,0.07172543,44954.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498640488,0.17196743,44954.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498640687,0.26829984,44952.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498640888,0.22761143,44954.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498641091,0.57531226,44954.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498641292,0.28325443,44954.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498641689,0.33889608,44954.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498641890,0.05,44953.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498642691,0.05,44953.0,44950.0,0.13457553]
["bitfinex","BTCUSD",1644498642895,0.05,44953.0,44950.0,0.133911]
["bitfinex","BTCUSD",1644498643143,0.05,44953.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498643343,0.16128635,44953.0,44950.0,0.12566453]
["bitfinex","BTCUSD",1644498644145,0.16128635,44953.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498644346,0.32822135,44953.0,44950.0,0.12566512]
["bitfinex","BTCUSD",1644498644751,0.28699779,44952.0,44950.0,0.12566512]
["bitfinex","BTCUSD",1644498645150,0.33159779,44952.0,44950.0,0.12566512]
["bitfinex","BTCUSD",1644498645348,0.33159779,44952.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498645949,0.59135784,44952.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498648193,0.61160203,44952.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498648393,0.76160203,44952.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498648594,0.75,44951.0,44950.0,0.125]
["bitfinex","BTCUSD",1644498648795,0.75,44951.0,44950.0,0.12041311]
["bitfinex","BTCUSD",1644498648796,1.28236097,44951.0,44950.0,0.12041311]
["bitfinex","BTCUSD",1644498648994,0.950258,44951.0,44950.0,0.12041311]
["bitfinex","BTCUSD",1644498649394,0.05565653,44949.0,44941.0,0.02]
["bitfinex","BTCUSD",1644498649595,0.51985513,44945.0,44941.0,0.02]
["bitfinex","BTCUSD",1644498649795,0.19008758,44944.0,44941.0,0.02]
["bitfinex","BTCUSD",1644498651165,0.21033177,44944.0,44941.0,0.02]
["bitfinex","BTCUSD",1644498651773,0.21033177,44944.0,44941.0,0.07]
["bitfinex","BTCUSD",1644498652168,0.21033177,44944.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498652369,0.12049919,44944.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498653171,0.14074338,44944.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498653472,0.08555529,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498653673,0.13015529,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498654488,0.42425828,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498654688,0.47425828,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498655088,0.49450247,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498655490,0.74140552,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498656894,0.44730253,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498657089,0.88675135,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498657291,0.90699554,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498657490,0.88675135,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498659141,0.90699554,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498659339,0.88675135,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498659741,0.59730253,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498659940,0.35039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498660843,0.20039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498661248,0.22064367,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498661444,0.20039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498661893,0.25039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498662694,0.20039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498663297,0.22064367,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498663497,0.20039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498663696,0.15039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498664797,0.25039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498665197,0.27064367,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498665399,0.25039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498665842,0.20039948,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498666847,0.02024419,44943.0,44942.0,0.000138]
["bitfinex","BTCUSD",1644498667045,0.02024419,44943.0,44942.0,0.04845676]
["bitfinex","BTCUSD",1644498667255,0.04048838,44943.0,44942.0,0.06184425]
["bitfinex","BTCUSD",1644498667446,0.02024419,44943.0,44942.0,0.38101125]
["bitfinex","BTCUSD",1644498667648,0.02024419,44943.0,44942.0,0.65676843]
["bitfinex","BTCUSD",1644498667847,0.004209,44944.0,44943.0,1.069167]
["bitfinex","BTCUSD",1644498668246,0.004209,44944.0,44943.0,1.119167]
["bitfinex","BTCUSD",1644498668447,0.003109,44944.0,44943.0,1.119167]
["bitfinex","BTCUSD",1644498668646,0.11126421,44960.0,44946.0,0.05563131]
["bitfinex","BTCUSD",1644498668846,0.11126421,44960.0,44944.0,0.75]
["bitfinex","BTCUSD",1644498668847,0.055633,44953.0,44952.0,0.0701003]
["bitfinex","BTCUSD",1644498669046,0.08929628,44959.0,44952.0,0.33194455]
["bitfinex","BTCUSD",1644498669296,0.05563574,44958.0,44952.0,0.26184425]
["bitfinex","BTCUSD",1644498669494,0.05563574,44958.0,44950.0,0.04845676]
["bitfinex","BTCUSD",1644498669495,0.05564,44956.0,44950.0,0.04845676]
["bitfinex","BTCUSD",1644498669693,0.49418799,44954.0,44953.0,0.00066081]
["bitfinex","BTCUSD",1644498669996,0.2036,44954.0,44953.0,0.00066081]
["bitfinex","BTCUSD",1644498670392,0.111269,44956.0,44953.0,0.00066081]
["bitfinex","BTCUSD",1644498670592,0.111269,44956.0,44954.0,0.04845676]
["bitfinex","BTCUSD",1644498670793,0.055645,44955.0,44941.0,1.02]
["bitfinex","BTCUSD",1644498670992,0.055645,44955.0,44952.0,0.00066082]
["bitfinex","BTCUSD",1644498671995,0.055645,44955.0,44952.0,0.13518794]
["bitfinex","BTCUSD",1644498671996,0.055637,44954.0,44952.0,0.13518794]
["bitfinex","BTCUSD",1644498672197,0.055637,44954.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498672198,0.111275,44954.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498672395,0.111275,44954.0,44951.0,0.00066269]
["bitfinex","BTCUSD",1644498673043,0.111275,44954.0,44949.0,0.04845676]
["bitfinex","BTCUSD",1644498673343,0.111275,44954.0,44950.0,0.135026]
["bitfinex","BTCUSD",1644498673344,0.166916,44954.0,44950.0,0.135026]
["bitfinex","BTCUSD",1644498673743,0.166916,44954.0,44950.0,0.04911946]
["bitfinex","BTCUSD",1644498673943,0.166916,44954.0,44950.0,0.0006627]
["bitfinex","BTCUSD",1644498674345,0.05564,44953.0,44948.0,0.00891]
["bitfinex","BTCUSD",1644498674543,0.166922,44953.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498674744,0.166922,44953.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498674944,0.055641,44953.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498676044,0.111279,44953.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498676893,0.161279,44953.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498677295,0.105638,44953.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498677492,0.16127874,44953.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498677697,0.21691974,44953.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498678694,0.27255974,44953.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498679695,0.22255974,44953.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498680940,0.07719374,44952.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498681540,0.22255974,44953.0,44951.0,1.0]
["bitfinex","BTCUSD",1644498681840,0.05564,44953.0,44952.0,0.04845676]
["bitfinex","BTCUSD",1644498683045,0.05564,44953.0,44951.0,1.03844425]
["bitfinex","BTCUSD",1644498683247,0.05564,44953.0,44952.0,0.28970274]
["bitfinex","BTCUSD",1644498683445,0.02421989,44968.0,44952.0,0.60886974]
["bitfinex","BTCUSD",1644498683644,0.01853455,44968.0,44958.0,0.23448291]
["bitfinex","BTCUSD",1644498684046,0.20835447,44968.0,44958.0,0.23448291]
["bitfinex","BTCUSD",1644498684302,0.20835447,44968.0,44959.0,0.03844425]
["bitfinex","BTCUSD",1644498684303,0.13491811,44964.0,44959.0,0.03844425]
["bitfinex","BTCUSD",1644498685295,0.13491811,44964.0,44958.0,0.23448291]
["bitfinex","BTCUSD",1644498685599,0.13491811,44964.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498685600,0.19054277,44964.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498685995,0.19054277,44964.0,44959.0,0.00067914]
["bitfinex","BTCUSD",1644498686398,0.19054277,44964.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498686599,0.055628,44963.0,44958.0,0.23448291]
["bitfinex","BTCUSD",1644498686798,0.055628,44962.0,44959.0,0.00067914]
["bitfinex","BTCUSD",1644498686998,0.055628,44962.0,44959.0,0.03912339]
["bitfinex","BTCUSD",1644498687699,0.055628,44962.0,44959.0,0.03844425]
["bitfinex","BTCUSD",1644498687902,0.055628,44962.0,44960.0,0.319167]
["bitfinex","BTCUSD",1644498688151,0.111248,44968.0,44966.0,0.03844425]
["bitfinex","BTCUSD",1644498688152,0.111243,44968.0,44966.0,0.03844425]
["bitfinex","BTCUSD",1644498688345,0.03812108,44979.0,44966.0,0.03844425]
["bitfinex","BTCUSD",1644498688545,0.03812108,44979.0,44962.0,0.3]
["bitfinex","BTCUSD",1644498688749,0.10796422,44979.0,44975.0,0.26298348]
["bitfinex","BTCUSD",1644498688946,0.10796422,44979.0,44978.0,0.03844425]
["bitfinex","BTCUSD",1644498689145,0.16356722,44979.0,44971.0,0.3]
["bitfinex","BTCUSD",1644498689346,0.26483453,44987.0,44965.0,0.75]
["bitfinex","BTCUSD",1644498689546,0.00128036,44983.0,44971.0,0.03844425]
["bitfinex","BTCUSD",1644498689745,0.00128036,44983.0,44978.0,0.0196813]
["bitfinex","BTCUSD",1644498690146,0.08807681,44982.0,44978.0,0.0196813]
["bitfinex","BTCUSD",1644498690344,0.2566747,44981.0,44978.0,0.0196813]
["bitfinex","BTCUSD",1644498690543,0.35655135,44980.0,44978.0,0.0196813]
["bitfinex","BTCUSD",1644498690748,0.40655135,44980.0,44978.0,0.0196813]
["bitfinex","BTCUSD",1644498690947,0.40655135,44980.0,44966.0,0.515096]
["bitfinex","BTCUSD",1644498690948,0.75,44979.0,44966.0,0.515096]
["bitfinex","BTCUSD",1644498691145,0.05561587,44977.0,44966.0,0.2351]
["bitfinex","BTCUSD",1644498691345,0.2433126,44972.0,44966.0,0.50209404]
["bitfinex","BTCUSD",1644498691546,0.06649547,44971.0,44966.0,0.26699404]
["bitfinex","BTCUSD",1644498691805,0.06649547,44971.0,44962.0,0.27450235]
["bitfinex","BTCUSD",1644498692095,0.06649547,44971.0,44964.0,0.03844425]
["bitfinex","BTCUSD",1644498692496,0.111244,44969.0,44961.0,0.776]
["bitfinex","BTCUSD",1644498692697,0.21792831,44965.0,44961.0,0.776]
["bitfinex","BTCUSD",1644498692896,0.06432159,44964.0,44963.0,0.00036159]
["bitfinex","BTCUSD",1644498693897,0.06432159,44964.0,44959.0,0.21716839]
["bitfinex","BTCUSD",1644498694102,0.06432159,44964.0,44961.0,0.00070243]
["bitfinex","BTCUSD",1644498694298,0.06432159,44964.0,44963.0,0.03844425]
["bitfinex","BTCUSD",1644498694498,0.17964506,44972.0,44961.0,0.00070243]
["bitfinex","BTCUSD",1644498694499,0.01840006,44972.0,44961.0,0.00070243]
["bitfinex","BTCUSD",1644498695098,0.111239,44971.0,44961.0,0.00070243]
["bitfinex","BTCUSD",1644498695298,0.24766812,44970.0,44964.0,0.00066022]
["bitfinex","BTCUSD",1644498695549,0.111246,44968.0,44964.0,0.00066022]
["bitfinex","BTCUSD",1644498695750,0.21687052,44968.0,44964.0,0.00066022]
["bitfinex","BTCUSD",1644498696057,0.32110043,44967.0,44964.0,0.00066022]
["bitfinex","BTCUSD",1644498696251,0.43236243,44967.0,44964.0,0.00066022]
["bitfinex","BTCUSD",1644498696449,0.111262,44967.0,44960.0,0.03844425]
["bitfinex","BTCUSD",1644498696650,0.055628,44966.0,44963.0,0.00066023]
["bitfinex","BTCUSD",1644498696851,0.111262,44967.0,44963.0,0.00066023]
["bitfinex","BTCUSD",1644498696852,0.055625,44965.0,44963.0,0.00066023]
["bitfinex","BTCUSD",1644498697849,0.055625,44965.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498698049,0.055625,44965.0,44962.0,0.00061883]
["bitfinex","BTCUSD",1644498698851,0.055625,44965.0,44957.0,0.22148475]
["bitfinex","BTCUSD",1644498698852,0.055625,44965.0,44957.0,0.259929]
["bitfinex","BTCUSD",1644498699398,0.18319899,44968.0,44957.0,0.259929]
["bitfinex","BTCUSD",1644498699800,0.18319899,44968.0,44957.0,0.22148475]
["bitfinex","BTCUSD",1644498699999,0.055625,44965.0,44960.0,0.03844425]
["bitfinex","BTCUSD",1644498700299,0.055628,44964.0,44960.0,0.03910898]
["bitfinex","BTCUSD",1644498701100,0.055626,44964.0,44960.0,0.03910898]
["bitfinex","BTCUSD",1644498701311,0.055626,44964.0,44960.0,0.03844425]
["bitfinex","BTCUSD",1644498701600,0.055626,44964.0,44960.0,0.03910899]
["bitfinex","BTCUSD",1644498702399,0.055626,44964.0,44960.0,0.03844425]
["bitfinex","BTCUSD",1644498702600,0.055626,44964.0,44960.0,0.03910899]
["bitfinex","BTCUSD",1644498703642,0.055626,44964.0,44960.0,0.26692213]
["bitfinex","BTCUSD",1644498703845,0.055626,44964.0,44962.0,0.07885526]
["bitfinex","BTCUSD",1644498704045,0.055619,44967.0,44963.0,0.319167]
["bitfinex","BTCUSD",1644498704243,0.055619,44967.0,44964.0,0.03844425]
["bitfinex","BTCUSD",1644498704844,0.055619,44967.0,44965.0,0.57035283]
["bitfinex","BTCUSD",1644498705043,0.055619,44967.0,44965.0,0.25118583]
["bitfinex","BTCUSD",1644498706045,0.055619,44967.0,44964.0,0.03844425]
["bitfinex","BTCUSD",1644498707298,0.055621,44968.0,44966.0,0.25918111]
["bitfinex","BTCUSD",1644498707899,0.055621,44968.0,44964.0,0.03844425]
["bitfinex","BTCUSD",1644498708799,0.055621,44968.0,44964.0,0.03910776]
["bitfinex","BTCUSD",1644498709003,0.055621,44968.0,44964.0,0.04801476]
["bitfinex","BTCUSD",1644498709301,0.19323662,44968.0,44964.0,0.03910776]
["bitfinex","BTCUSD",1644498709701,0.19323662,44968.0,44964.0,0.03844425]
["bitfinex","BTCUSD",1644498709900,0.19323662,44968.0,44964.0,0.03910776]
["bitfinex","BTCUSD",1644498710302,0.05562436,44967.0,44964.0,0.03910776]
["bitfinex","BTCUSD",1644498710542,0.055625,44966.0,44964.0,0.03910776]
["bitfinex","BTCUSD",1644498710742,0.055621,44968.0,44964.0,0.03910776]
["bitfinex","BTCUSD",1644498710944,0.055621,44968.0,44966.0,0.19273044]
["bitfinex","BTCUSD",1644498711944,0.111243,44968.0,44966.0,0.19273044]
["bitfinex","BTCUSD",1644498712144,0.111243,44968.0,44964.0,0.03844425]
["bitfinex","BTCUSD",1644498712444,0.111243,44968.0,44965.0,0.00066349]
["bitfinex","BTCUSD",1644498713143,0.111243,44968.0,44965.0,0.19586718]
["bitfinex","BTCUSD",1644498713346,0.111243,44968.0,44965.0,0.19520369]
["bitfinex","BTCUSD",1644498714402,0.111249,44967.0,44964.0,0.0006635]
["bitfinex","BTCUSD",1644498714604,0.055625,44967.0,44957.0,0.26794425]
["bitfinex","BTCUSD",1644498714803,0.105625,44967.0,44964.0,0.0006635]
["bitfinex","BTCUSD",1644498715002,0.05,44966.0,44964.0,0.0006635]
["bitfinex","BTCUSD",1644498715803,0.07735754,44963.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498716003,0.05562808,44964.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498716202,0.055629,44963.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498716604,0.055629,44963.0,44955.0,0.4955016]
["bitfinex","BTCUSD",1644498716908,0.055629,44962.0,44957.0,0.03844425]
["bitfinex","BTCUSD",1644498717103,0.055629,44962.0,44957.0,0.03910781]
["bitfinex","BTCUSD",1644498717306,0.055629,44962.0,44957.0,0.24852129]
["bitfinex","BTCUSD",1644498717503,0.111258,44962.0,44958.0,0.08727908]
["bitfinex","BTCUSD",1644498718346,0.111258,44962.0,44958.0,0.08794263]
["bitfinex","BTCUSD",1644498718747,0.111258,44962.0,44960.0,0.03844425]
["bitfinex","BTCUSD",1644498719648,0.111258,44962.0,44959.0,0.00066354]
["bitfinex","BTCUSD",1644498719649,0.055632,44960.0,44959.0,0.00066354]
["bitfinex","BTCUSD",1644498720449,0.100232,44960.0,44959.0,0.00066354]
["bitfinex","BTCUSD",1644498720651,1.02364425,44960.0,44953.0,0.02120983]
["bitfinex","BTCUSD",1644498720850,0.05564069,44958.0,44957.0,0.0006442]
["bitfinex","BTCUSD",1644498721052,0.15588169,44958.0,44957.0,0.0006442]
["bitfinex","BTCUSD",1644498721804,0.15588169,44958.0,44953.0,0.02120983]
["bitfinex","BTCUSD",1644498721805,0.15588169,44958.0,44953.0,0.05965408]
["bitfinex","BTCUSD",1644498722003,0.26715569,44958.0,44955.0,0.00064422]
["bitfinex","BTCUSD",1644498722599,0.055637,44957.0,44955.0,0.00064422]
["bitfinex","BTCUSD",1644498722799,0.0446,44956.0,44955.0,0.20852928]
["bitfinex","BTCUSD",1644498722998,0.0446,44956.0,44955.0,0.27128159]
["bitfinex","BTCUSD",1644498723413,0.04452676,44956.0,44955.0,0.27128159]
["bitfinex","BTCUSD",1644498724705,0.055637,44957.0,44955.0,0.59044859]
["bitfinex","BTCUSD",1644498725003,0.055624,44958.0,44956.0,0.59379877]
["bitfinex","BTCUSD",1644498725203,0.055624,44958.0,44957.0,0.6074284]
["bitfinex","BTCUSD",1644498725405,0.055624,44966.0,44961.0,0.2072776]
["bitfinex","BTCUSD",1644498725646,0.055624,44966.0,44965.0,0.06391707]
["bitfinex","BTCUSD",1644498725848,0.055624,44966.0,44963.0,0.03844425]
["bitfinex","BTCUSD",1644498726046,0.055624,44965.0,44963.0,0.03844425]
["bitfinex","BTCUSD",1644498726248,0.111249,44965.0,44963.0,0.03844425]
["bitfinex","BTCUSD",1644498727447,0.111249,44965.0,44964.0,0.08437788]
["bitfinex","BTCUSD",1644498727746,0.055625,44965.0,44964.0,0.08437788]
["bitfinex","BTCUSD",1644498728154,0.055618,44967.0,44965.0,0.319167]
["bitfinex","BTCUSD",1644498728350,0.28601772,44974.0,44965.0,0.319167]
["bitfinex","BTCUSD",1644498728351,0.23837062,44974.0,44965.0,0.319167]
["bitfinex","BTCUSD",1644498728651,0.111225,44977.0,44971.0,0.03844425]
["bitfinex","BTCUSD",1644498728850,0.23837062,44976.0,44971.0,0.03844425]
["bitfinex","BTCUSD",1644498729305,0.29398362,44976.0,44971.0,0.03910938]
["bitfinex","BTCUSD",1644498729498,0.37576095,44976.0,44971.0,0.00066513]
["bitfinex","BTCUSD",1644498729897,0.37576095,44976.0,44971.0,0.03910938]
["bitfinex","BTCUSD",1644498730201,0.13739033,44976.0,44971.0,0.00066513]
["bitfinex","BTCUSD",1644498730400,0.13739033,44976.0,44968.0,0.03844425]
["bitfinex","BTCUSD",1644498730602,0.37576095,44976.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498731198,0.05550959,44976.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498731601,0.05550959,44976.0,44968.0,0.03844425]
["bitfinex","BTCUSD",1644498731799,0.05550959,44976.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498732000,0.28601772,44974.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498732202,0.0734851,44973.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498732398,0.1291111,44973.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498732600,0.055626,44973.0,44971.0,0.00066368]
["bitfinex","BTCUSD",1644498732799,0.055624,44972.0,44966.0,0.008908]
["bitfinex","BTCUSD",1644498733044,0.055624,44972.0,44970.0,0.00066369]
["bitfinex","BTCUSD",1644498733843,0.055624,44972.0,44963.0,0.03844425]
["bitfinex","BTCUSD",1644498734043,0.1315054,44971.0,44963.0,0.03844425]
["bitfinex","BTCUSD",1644498734245,0.1315054,44971.0,44969.0,0.00066379]
["bitfinex","BTCUSD",1644498734847,0.1815054,44971.0,44969.0,0.00066379]
["bitfinex","BTCUSD",1644498735043,0.1815054,44971.0,44960.0,0.7223]
["bitfinex","BTCUSD",1644498735244,0.055629,44968.0,44961.0,0.03844425]
["bitfinex","BTCUSD",1644498735544,0.055629,44968.0,44961.0,0.11922049]
["bitfinex","BTCUSD",1644498735743,0.111258,44969.0,44961.0,0.11922049]
["bitfinex","BTCUSD",1644498735744,0.111258,44969.0,44961.0,0.39559252]
["bitfinex","BTCUSD",1644498735945,0.1111548,44969.0,44966.0,0.03844425]
["bitfinex","BTCUSD",1644498736344,0.055629,44968.0,44966.0,0.03844425]
["bitfinex","BTCUSD",1644498736806,0.055629,44968.0,44966.0,0.28510849]
["bitfinex","BTCUSD",1644498737403,0.11124,44973.0,44966.0,0.60427549]
["bitfinex","BTCUSD",1644498737702,0.11123,44977.0,44968.0,0.319167]
["bitfinex","BTCUSD",1644498737900,0.11123,44977.0,44974.0,0.03844425]
["bitfinex","BTCUSD",1644498738300,0.11123,44977.0,44973.0,0.07526461]
["bitfinex","BTCUSD",1644498738902,0.11123,44977.0,44973.0,0.07592837]
["bitfinex","BTCUSD",1644498739102,0.11123,44977.0,44974.0,0.22425344]
["bitfinex","BTCUSD",1644498739302,0.0001,44980.0,44975.0,0.58830851]
["bitfinex","BTCUSD",1644498739504,0.0001,44980.0,44978.0,0.03844425]
["bitfinex","BTCUSD",1644498740550,0.055709,44980.0,44977.0,0.00065298]
["bitfinex","BTCUSD",1644498741152,0.055709,44980.0,44976.0,0.03844425]
["bitfinex","BTCUSD",1644498741353,0.055709,44980.0,44976.0,0.00065298]
["bitfinex","BTCUSD",1644498741753,0.07222648,44978.0,44976.0,0.00065298]
["bitfinex","BTCUSD",1644498742353,0.07222648,44978.0,44972.0,0.03844425]
["bitfinex","BTCUSD",1644498742558,0.07222648,44978.0,44975.0,0.000653]
["bitfinex","BTCUSD",1644498742955,0.19393675,44977.0,44975.0,0.000653]
["bitfinex","BTCUSD",1644498743352,0.24955175,44977.0,44975.0,0.000653]
["bitfinex","BTCUSD",1644498743553,0.24955175,44977.0,44970.0,0.03844425]
["bitfinex","BTCUSD",1644498743754,0.35516971,44977.0,44974.0,0.00062359]
["bitfinex","BTCUSD",1644498744805,0.35516971,44977.0,44964.0,0.055618]
["bitfinex","BTCUSD",1644498745004,0.055619,44976.0,44973.0,0.00062482]
["bitfinex","BTCUSD",1644498745208,0.111239,44976.0,44973.0,0.00062482]
["bitfinex","BTCUSD",1644498746006,0.111239,44976.0,44970.0,0.03844425]
["bitfinex","BTCUSD",1644498746604,0.103639,44976.0,44970.0,0.03844425]
["bitfinex","BTCUSD",1644498747008,0.043019,44976.0,44970.0,0.03844425]
["bitfinex","BTCUSD",1644498747305,0.043019,44976.0,44971.0,0.00062625]
["bitfinex","BTCUSD",1644498748343,0.043019,44976.0,44970.0,0.03844425]
["bitfinex","BTCUSD",1644498748543,0.043019,44976.0,44971.0,0.00064443]
["bitfinex","BTCUSD",1644498748745,0.055615,44977.0,44971.0,0.00064443]
["bitfinex","BTCUSD",1644498748746,0.055606,44979.0,44975.0,0.319167]
["bitfinex","BTCUSD",1644498748945,0.0001,44980.0,44974.0,0.03844425]
["bitfinex","BTCUSD",1644498749144,0.0001,44980.0,44978.0,0.03844425]
["bitfinex","BTCUSD",1644498749545,0.25428246,44984.0,44978.0,0.03844425]
["bitfinex","BTCUSD",1644498749746,0.055608,44983.0,44978.0,0.1051623]
["bitfinex","BTCUSD",1644498749945,0.05560763,44982.0,44978.0,0.1051623]
["bitfinex","BTCUSD",1644498750147,0.055606,44980.0,44978.0,0.03459983]
["bitfinex","BTCUSD",1644498750551,0.055606,44980.0,44977.0,0.00064439]
["bitfinex","BTCUSD",1644498750746,0.055606,44980.0,44970.0,0.29503891]
["bitfinex","BTCUSD",1644498750947,0.055606,44980.0,44978.0,0.03459983]
["bitfinex","BTCUSD",1644498751148,0.055606,44980.0,44977.0,0.00064369]
["bitfinex","BTCUSD",1644498751548,0.055606,44980.0,44976.0,0.2954521]
["bitfinex","BTCUSD",1644498751803,0.055606,44980.0,44978.0,0.03459983]
["bitfinex","BTCUSD",1644498751997,0.055606,44980.0,44979.0,0.59237028]
["bitfinex","BTCUSD",1644498753800,0.055606,44980.0,44979.0,0.319167]
["bitfinex","BTCUSD",1644498754401,0.055606,44980.0,44978.0,0.03459983]
["bitfinex","BTCUSD",1644498757546,0.04448995,44980.0,44978.0,0.03459983]
["bitfinex","BTCUSD",1644498757748,0.055601,44981.0,44979.0,0.59473593]
["bitfinex","BTCUSD",1644498758048,0.39761898,44988.0,44981.0,0.75]
["bitfinex","BTCUSD",1644498758252,0.39761898,44988.0,44978.0,0.75]
["bitfinex","BTCUSD",1644498758253,0.00070349,44983.0,44978.0,0.75]
["bitfinex","BTCUSD",1644498758450,0.10157427,44988.0,44980.0,0.78459983]
["bitfinex","BTCUSD",1644498758647,0.09966091,44988.0,44980.0,0.75]
["bitfinex","BTCUSD",1644498758846,0.04948351,44987.0,44985.0,0.03459983]
["bitfinex","BTCUSD",1644498759046,0.04827571,44987.0,44985.0,0.03459983]
["bitfinex","BTCUSD",1644498759308,0.06401576,44986.0,44985.0,0.03459983]
["bitfinex","BTCUSD",1644498759501,0.04827571,44987.0,44985.0,0.03459983]
["bitfinex","BTCUSD",1644498760201,0.056593,44988.0,44985.0,0.03459983]
["bitfinex","BTCUSD",1644498760603,0.001,44988.0,44985.0,0.03459983]
["bitfinex","BTCUSD",1644498760806,0.00134042,44988.0,44987.0,0.2924409]
["bitfinex","BTCUSD",1644498761601,0.001,44988.0,44987.0,0.2924409]
["bitfinex","BTCUSD",1644498761999,0.001,44988.0,44987.0,0.03459983]
["bitfinex","BTCUSD",1644498762402,0.001,44988.0,44987.0,0.36560764]
["bitfinex","BTCUSD",1644498763650,0.001,44988.0,44987.0,0.68477464]
["bitfinex","BTCUSD",1644498763850,0.00170344,44990.0,44988.0,0.919167]
["bitfinex","BTCUSD",1644498764052,0.001,44990.0,44988.0,0.919167]
["bitfinex","BTCUSD",1644498764452,0.00170344,44990.0,44988.0,0.319167]
["bitfinex","BTCUSD",1644498764852,0.00170344,44990.0,44988.0,0.40769897]
["bitfinex","BTCUSD",1644498765353,0.001,44990.0,44988.0,0.40769897]
["bitfinex","BTCUSD",1644498765957,0.001,44990.0,44989.0,0.24]
["bitfinex","BTCUSD",1644498766155,0.001,44990.0,44989.0,0.559167]
["bitfinex","BTCUSD",1644498766557,0.002,44991.0,44990.0,0.0039109]
["bitfinex","BTCUSD",1644498767600,0.002,44991.0,44990.0,0.19978166]
["bitfinex","BTCUSD",1644498768200,0.002,44991.0,44990.0,0.0039109]
["bitfinex","BTCUSD",1644498769799,0.001,44991.0,44990.0,0.0039109]
["bitfinex","BTCUSD",1644498771169,0.28685126,44991.0,44990.0,0.0039109]
["bitfinex","BTCUSD",1644498771362,0.75,44990.0,44989.0,0.21951982]
["bitfinex","BTCUSD",1644498771562,0.16682369,44989.0,44980.0,0.027395]
["bitfinex","BTCUSD",1644498771762,0.10021,44988.0,44980.0,0.027395]
["bitfinex","BTCUSD",1644498771962,0.10021,44988.0,44986.0,0.03459983]
["bitfinex","BTCUSD",1644498772164,0.167816,44991.0,44987.0,0.3]
["bitfinex","BTCUSD",1644498772165,0.001,44991.0,44987.0,0.3]
["bitfinex","BTCUSD",1644498772365,0.001,44991.0,44988.0,0.30062999]
["bitfinex","BTCUSD",1644498772763,0.001,44991.0,44990.0,0.03459983]
["bitfinex","BTCUSD",1644498774399,0.51654973,44999.0,44997.0,0.22834044]
["bitfinex","BTCUSD",1644498775097,0.51389204,44999.0,44997.0,0.22834044]
["bitfinex","BTCUSD",1644498775299,0.51389204,44999.0,44998.0,0.03459983]
["bitfinex","BTCUSD",1644498775500,0.51389204,44999.0,44998.0,0.40934083]
["bitfinex","BTCUSD",1644498775898,0.51389204,44999.0,44998.0,0.35376683]
["bitfinex","BTCUSD",1644498776306,0.40349204,44999.0,44998.0,0.35376683]
["bitfinex","BTCUSD",1644498776602,0.004,45002.0,45000.0,0.319167]
["bitfinex","BTCUSD",1644498776798,0.004,45002.0,45000.0,0.369167]
["bitfinex","BTCUSD",1644498777200,0.004,45002.0,45000.0,0.72271814]
["bitfinex","BTCUSD",1644498777400,0.004,45002.0,45001.0,0.06711153]
["bitfinex","BTCUSD",1644498777601,0.004,45002.0,45001.0,0.38627853]
["bitfinex","BTCUSD",1644498778050,0.09167899,45007.0,45004.0,0.23314147]
["bitfinex","BTCUSD",1644498778051,0.01018448,45006.0,45004.0,0.23314147]
["bitfinex","BTCUSD",1644498778248,0.01018448,45006.0,45004.0,0.5869083]
["bitfinex","BTCUSD",1644498778852,0.01018448,45006.0,45004.0,0.6424733]
["bitfinex","BTCUSD",1644498779250,0.01018448,45006.0,45004.0,0.40933183]
["bitfinex","BTCUSD",1644498779456,0.01018448,45006.0,45004.0,0.42308525]
["bitfinex","BTCUSD",1644498780454,0.01018448,45006.0,45004.0,0.63884344]
["bitfinex","BTCUSD",1644498781460,0.01018448,45006.0,45005.0,0.28685397]
["bitfinex","BTCUSD",1644498784207,0.00762691,45015.0,45005.0,0.28685397]
["bitfinex","BTCUSD",1644498784208,0.424,45025.0,45007.0,0.75]
["bitfinex","BTCUSD",1644498784402,0.424,45025.0,45016.0,0.03459983]
["bitfinex","BTCUSD",1644498784403,0.002,45017.0,45016.0,0.03459983]
["bitfinex","BTCUSD",1644498784604,0.002,45017.0,45016.0,0.39836683]
["bitfinex","BTCUSD",1644498784801,0.002,45017.0,45016.0,0.39757683]
["bitfinex","BTCUSD",1644498784999,0.002,45017.0,45016.0,0.39678683]
["bitfinex","BTCUSD",1644498785549,0.001,45018.0,45017.0,0.75]
["bitfinex","BTCUSD",1644498785748,0.0212279,45019.0,45017.0,0.75]
["bitfinex","BTCUSD",1644498785749,0.017,45019.0,45017.0,1.113767]
["bitfinex","BTCUSD",1644498785948,0.017,45019.0,45018.0,0.40772883]
["bitfinex","BTCUSD",1644498786250,0.02115022,45019.0,45018.0,0.56892415]
["bitfinex","BTCUSD",1644498786850,0.01615022,45019.0,45018.0,0.56892415]
["bitfinex","BTCUSD",1644498787049,0.01615022,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498787252,0.01615022,45019.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644498787649,0.0100821,45019.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644498788251,0.0100821,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498788651,0.01615022,45019.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644498788851,0.01615022,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498789051,0.0100821,45019.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644498789310,0.0100821,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498789500,0.0100821,45019.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644498789699,0.01615022,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498789900,0.01615022,45019.0,45017.0,0.0446]
["bitfinex","BTCUSD",1644498790199,0.0100821,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498790404,0.0100821,45019.0,45015.0,0.22278426]
["bitfinex","BTCUSD",1644498790600,0.01615022,45019.0,45016.0,0.319167]
["bitfinex","BTCUSD",1644498790800,0.01637812,45019.0,45016.0,0.319167]
["bitfinex","BTCUSD",1644498790999,0.01615022,45019.0,45016.0,0.319167]
["bitfinex","BTCUSD",1644498791602,0.01615022,45019.0,45017.0,0.319167]
["bitfinex","BTCUSD",1644498791907,0.01615022,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498792107,0.01615022,45019.0,45016.0,0.12010306]
["bitfinex","BTCUSD",1644498792302,0.01615022,45019.0,45017.0,0.319167]
["bitfinex","BTCUSD",1644498792504,0.01615022,45019.0,45018.0,0.4]
["bitfinex","BTCUSD",1644498792505,0.00993303,45019.0,45018.0,0.4]
["bitfinex","BTCUSD",1644498792703,0.00993303,45019.0,45018.0,0.719167]
["bitfinex","BTCUSD",1644498793648,0.00993303,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498796352,0.00993303,45019.0,45018.0,2.49840266]
["bitfinex","BTCUSD",1644498796551,0.00993303,45019.0,45018.0,0.319167]
["bitfinex","BTCUSD",1644498797307,0.0022279,45021.0,45020.0,0.319167]
["bitfinex","BTCUSD",1644498797503,0.00248528,45022.0,45021.0,0.75]
["bitfinex","BTCUSD",1644498797714,0.65218,45040.0,45021.0,0.75]
["bitfinex","BTCUSD",1644498797715,0.0010062,45047.0,45024.0,0.75]
["bitfinex","BTCUSD",1644498797911,0.52336428,45058.0,45024.0,0.75]
["bitfinex","BTCUSD",1644498797912,0.00022874,45056.0,45043.0,0.05]
["bitfinex","BTCUSD",1644498798106,0.00022874,45057.0,45047.0,0.43301983]
["bitfinex","BTCUSD",1644498798304,0.31710986,45058.0,45048.0,0.797867]
["bitfinex","BTCUSD",1644498798603,0.00022874,45057.0,45049.0,0.189601]
["bitfinex","BTCUSD",1644498798804,0.00022874,45057.0,45050.0,0.497867]
["bitfinex","BTCUSD",1644498799206,0.21210986,45058.0,45053.0,0.24]
["bitfinex","BTCUSD",1644498799408,0.00022874,45057.0,45054.0,0.97455438]
["bitfinex","BTCUSD",1644498799611,0.21188112,45058.0,45056.0,0.40132683]
["bitfinex","BTCUSD",1644498799612,0.00030986,45058.0,45056.0,0.40132683]
["bitfinex","BTCUSD",1644498799811,0.00030986,45058.0,45053.0,0.4009924]
["bitfinex","BTCUSD",1644498799812,8.112e-05,45058.0,45057.0,0.363767]
["bitfinex","BTCUSD",1644498800007,0.00030986,45058.0,45055.0,0.0446]
["bitfinex","BTCUSD",1644498800209,0.00030986,45058.0,45053.0,0.24]
["bitfinex","BTCUSD",1644498800210,8.112e-05,45058.0,45053.0,0.24]
["bitfinex","BTCUSD",1644498800407,0.00030986,45058.0,45053.0,0.24]
["bitfinex","BTCUSD",1644498800653,8.112e-05,45058.0,45053.0,0.24]
["bitfinex","BTCUSD",1644498800856,8.112e-05,45058.0,45054.0,0.055503]
["bitfinex","BTCUSD",1644498801051,8.112e-05,45058.0,45056.0,0.03215983]
["bitfinex","BTCUSD",1644498801052,0.00078532,45058.0,45056.0,0.03215983]
["bitfinex","BTCUSD",1644498801258,0.003,45064.0,45056.0,0.03215983]
["bitfinex","BTCUSD",1644498801259,0.00030748,45090.0,45062.0,0.03215983]
["bitfinex","BTCUSD",1644498801458,0.00030748,45090.0,45063.0,0.619167]
["bitfinex","BTCUSD",1644498801459,0.00062676,45065.0,45063.0,0.619167]
["bitfinex","BTCUSD",1644498801660,0.00062676,45065.0,45064.0,0.763767]
["bitfinex","BTCUSD",1644498801852,0.00062676,45065.0,45064.0,0.49555634]
["bitfinex","BTCUSD",1644498802051,0.00062676,45065.0,45064.0,0.39601597]
["bitfinex","BTCUSD",1644498802253,0.05,45085.0,45065.0,0.75125351]
["bitfinex","BTCUSD",1644498802453,0.02125352,45069.0,45066.0,0.318318]
["bitfinex","BTCUSD",1644498802949,0.02125352,45069.0,45066.0,0.17780274]
["bitfinex","BTCUSD",1644498803153,0.02125352,45069.0,45066.0,0.03215983]
["bitfinex","BTCUSD",1644498803356,0.02125352,45069.0,45067.0,0.318318]
["bitfinex","BTCUSD",1644498803751,0.02125352,45069.0,45067.0,0.35047783]
["bitfinex","BTCUSD",1644498803952,0.02125352,45069.0,45068.0,0.318318]
["bitfinex","BTCUSD",1644498806002,0.00121491,45071.0,45069.0,0.79250704]
["bitfinex","BTCUSD",1644498806202,0.00121491,45071.0,45070.0,0.318318]
["bitfinex","BTCUSD",1644498806902,0.00121491,45071.0,45070.0,0.308318]
["bitfinex","BTCUSD",1644498806903,0.0005106,45071.0,45070.0,0.308318]
["bitfinex","BTCUSD",1644498807102,0.0005106,45071.0,45070.0,0.59225376]
["bitfinex","BTCUSD",1644498807904,0.0005106,45071.0,45070.0,0.68685376]
["bitfinex","BTCUSD",1644498808152,0.0010212,45085.0,45082.0,0.05615325]
["bitfinex","BTCUSD",1644498808353,0.00069966,45084.0,45082.0,0.05615325]
["bitfinex","BTCUSD",1644498808652,0.00092152,45084.0,45082.0,0.05615325]
["bitfinex","BTCUSD",1644498809052,0.00092152,45084.0,45083.0,0.74677962]
["bitfinex","BTCUSD",1644498809450,0.00092152,45084.0,45083.0,0.74604856]
["bitfinex","BTCUSD",1644498809651,0.00030005,45084.0,45083.0,0.39200145]
["bitfinex","BTCUSD",1644498810453,0.00030005,45084.0,45083.0,0.318193]
["bitfinex","BTCUSD",1644498810652,0.00030005,45084.0,45083.0,0.66122871]
["bitfinex","BTCUSD",1644498811253,0.00030005,45084.0,45083.0,1.41122871]
["bitfinex","BTCUSD",1644498811459,0.00061496,45090.0,45085.0,0.75]
["bitfinex","BTCUSD",1644498811652,0.00061496,45090.0,45086.0,0.79390204]
["bitfinex","BTCUSD",1644498811906,0.00061496,45090.0,45088.0,0.318193]
["bitfinex","BTCUSD",1644498812105,0.00061496,45090.0,45089.0,0.362793]
["bitfinex","BTCUSD",1644498812904,0.00061496,45090.0,45089.0,0.60733047]
["bitfinex","BTCUSD",1644498813106,0.00122992,45096.0,45090.0,0.75]
["bitfinex","BTCUSD",1644498813309,0.00103686,45113.0,45096.0,0.78215983]
["bitfinex","BTCUSD",1644498813607,0.01235852,45108.0,45101.0,0.02039979]
["bitfinex","BTCUSD",1644498813806,0.00022881,45108.0,45102.0,0.62707576]
["bitfinex","BTCUSD",1644498814007,0.17706809,45107.0,45102.0,0.35348276]
["bitfinex","BTCUSD",1644498814205,0.17706809,45107.0,45103.0,0.07620571]
["bitfinex","BTCUSD",1644498814407,0.1772969,45107.0,45103.0,0.07620571]
["bitfinex","BTCUSD",1644498814605,0.17706809,45107.0,45103.0,0.07620571]
["bitfinex","BTCUSD",1644498814807,0.38452889,45107.0,45103.0,0.07620571]
["bitfinex","BTCUSD",1644498815004,0.17706809,45107.0,45103.0,0.07620571]
["bitfinex","BTCUSD",1644498815205,0.0724738,45119.0,45105.0,0.75]
["bitfinex","BTCUSD",1644498815409,0.0224738,45119.0,45105.0,1.05]
["bitfinex","BTCUSD",1644498815654,0.00033043,45107.0,45106.0,0.61001857]
["bitfinex","BTCUSD",1644498815853,0.00033043,45107.0,45106.0,0.95461857]
["bitfinex","BTCUSD",1644498816054,0.00132154,45114.0,45107.0,0.75035938]
["bitfinex","BTCUSD",1644498816251,0.00132154,45114.0,45109.0,0.055425]
["bitfinex","BTCUSD",1644498816451,0.0224738,45119.0,45109.0,0.055425]
["bitfinex","BTCUSD",1644498816452,0.0224738,45119.0,45110.0,0.318193]
["bitfinex","BTCUSD",1644498816654,0.0224738,45119.0,45113.0,0.30676905]
["bitfinex","BTCUSD",1644498816854,0.0224738,45119.0,45111.0,0.07639372]
["bitfinex","BTCUSD",1644498817255,0.012956,45117.0,45111.0,0.07639372]
["bitfinex","BTCUSD",1644498817452,0.27948097,45117.0,45111.0,0.07639372]
["bitfinex","BTCUSD",1644498818254,0.26652497,45117.0,45111.0,0.07639372]
["bitfinex","BTCUSD",1644498818552,0.012956,45116.0,45111.0,0.07639372]
["bitfinex","BTCUSD",1644498819155,0.25635782,45112.0,45111.0,0.07639372]
["bitfinex","BTCUSD",1644498819401,0.26931382,45112.0,45107.0,0.00035938]
["bitfinex","BTCUSD",1644498819601,0.012956,45111.0,45104.0,0.26242339]
["bitfinex","BTCUSD",1644498819804,0.25635782,45112.0,45104.0,0.26242339]
["bitfinex","BTCUSD",1644498820303,0.00070458,45110.0,45104.0,0.26242339]
["bitfinex","BTCUSD",1644498820504,0.00070458,45110.0,45108.0,0.08774677]
["bitfinex","BTCUSD",1644498820706,0.2370624,45112.0,45108.0,0.08774677]
["bitfinex","BTCUSD",1644498821102,0.25001513,45116.0,45108.0,0.08774677]
["bitfinex","BTCUSD",1644498821901,0.25001513,45116.0,45108.0,0.10814656]
["bitfinex","BTCUSD",1644498822101,0.20659263,45109.0,45108.0,0.10814656]
["bitfinex","BTCUSD",1644498822305,0.25925632,45111.0,45108.0,0.10814656]
["bitfinex","BTCUSD",1644498822903,0.25925632,45111.0,45108.0,0.02039979]
["bitfinex","BTCUSD",1644498823564,0.25925632,45111.0,45093.0,0.31387284]
["bitfinex","BTCUSD",1644498823565,0.25925632,45111.0,45095.0,0.3]
["bitfinex","BTCUSD",1644498823568,0.75,45109.0,45095.0,0.3]
["bitfinex","BTCUSD",1644498823764,0.75,45109.0,45085.0,0.7353]
["bitfinex","BTCUSD",1644498823765,0.057556,45108.0,45088.0,0.17764172]
["bitfinex","BTCUSD",1644498823965,0.06509228,45096.0,45089.0,0.3]
["bitfinex","BTCUSD",1644498824264,0.22787427,45095.0,45086.0,0.47764172]
["bitfinex","BTCUSD",1644498824465,0.22810311,45095.0,45086.0,0.47764172]
["bitfinex","BTCUSD",1644498824665,0.22810311,45095.0,45086.0,0.17764172]
["bitfinex","BTCUSD",1644498825063,0.0847134,45089.0,45085.0,0.06543726]
["bitfinex","BTCUSD",1644498825263,0.0847134,45089.0,45088.0,0.0007048]
["bitfinex","BTCUSD",1644498825566,0.00022884,45093.0,45088.0,0.0007048]
["bitfinex","BTCUSD",1644498825763,0.0446,45093.0,45088.0,0.0007048]
["bitfinex","BTCUSD",1644498825966,0.04482884,45093.0,45088.0,0.0007048]
["bitfinex","BTCUSD",1644498826164,0.0446,45093.0,45083.0,0.3]
["bitfinex","BTCUSD",1644498826364,0.0446,45093.0,45088.0,0.0007048]
["bitfinex","BTCUSD",1644498826563,0.07064069,45090.0,45084.0,0.17527645]
["bitfinex","BTCUSD",1644498826809,0.00022884,45092.0,45087.0,0.34829567]
["bitfinex","BTCUSD",1644498827004,0.00022884,45091.0,45089.0,0.05]
["bitfinex","BTCUSD",1644498827203,0.055459,45104.0,45084.0,0.07410865]
["bitfinex","BTCUSD",1644498827204,0.00022884,45092.0,45084.0,0.07410865]
["bitfinex","BTCUSD",1644498827403,0.0446,45099.0,45085.0,0.05]
["bitfinex","BTCUSD",1644498827603,0.21949038,45097.0,45084.0,0.18502365]
["bitfinex","BTCUSD",1644498827802,0.08505174,45091.0,45085.0,0.318193]
["bitfinex","BTCUSD",1644498828004,0.08505174,45091.0,45084.0,0.23502365]
["bitfinex","BTCUSD",1644498828303,0.00022884,45091.0,45089.0,0.05]
["bitfinex","BTCUSD",1644498828509,0.0446,45099.0,45086.0,0.055459]
["bitfinex","BTCUSD",1644498828510,0.00022884,45096.0,45086.0,0.055459]
["bitfinex","BTCUSD",1644498828703,0.00022884,45098.0,45089.0,0.05]
["bitfinex","BTCUSD",1644498828902,0.0446,45099.0,45089.0,0.05]
["bitfinex","BTCUSD",1644498829104,0.00022884,45098.0,45092.0,0.06719676]
["bitfinex","BTCUSD",1644498829305,0.11092072,45110.0,45092.0,0.06719676]
["bitfinex","BTCUSD",1644498829306,0.00022884,45104.0,45092.0,0.06719676]
["bitfinex","BTCUSD",1644498829608,0.05545376,45111.0,45093.0,0.318193]
["bitfinex","BTCUSD",1644498829609,0.00022884,45098.0,45093.0,0.318193]
["bitfinex","BTCUSD",1644498829804,0.00022884,45110.0,45093.0,0.368193]
["bitfinex","BTCUSD",1644498830006,0.00033009,45101.0,45093.0,0.05]
["bitfinex","BTCUSD",1644498830309,0.00033009,45101.0,45089.0,0.3]
["bitfinex","BTCUSD",1644498830554,0.00033009,45101.0,45088.0,0.110904]
["bitfinex","BTCUSD",1644498830759,0.01328609,45101.0,45088.0,0.39089727]
["bitfinex","BTCUSD",1644498830955,0.00022884,45102.0,45089.0,0.05]
["bitfinex","BTCUSD",1644498831158,0.012956,45102.0,45089.0,0.03129]
["bitfinex","BTCUSD",1644498831356,0.00033006,45101.0,45092.0,0.37018479]
["bitfinex","BTCUSD",1644498831561,0.0005589,45101.0,45092.0,0.37018479]
["bitfinex","BTCUSD",1644498831759,0.00033006,45101.0,45096.0,0.03129]
["bitfinex","BTCUSD",1644498832155,0.00033006,45101.0,45090.0,0.08988739]
["bitfinex","BTCUSD",1644498832357,0.00022884,45102.0,45091.0,0.03129]
["bitfinex","BTCUSD",1644498832358,0.07645194,45100.0,45091.0,0.03129]
["bitfinex","BTCUSD",1644498832557,0.07645194,45100.0,45087.0,0.03129]
["bitfinex","BTCUSD",1644498832757,0.07645194,45100.0,45090.0,0.03129]
["bitfinex","BTCUSD",1644498832955,0.012956,45099.0,45090.0,0.03129]
["bitfinex","BTCUSD",1644498833156,0.24730837,45099.0,45093.0,0.29219832]
["bitfinex","BTCUSD",1644498833357,0.012956,45098.0,45096.0,0.03129]
["bitfinex","BTCUSD",1644498833556,0.012956,45099.0,45096.0,0.03129]
["bitfinex","BTCUSD",1644498833763,0.00022884,45099.0,45094.0,0.055451]
["bitfinex","BTCUSD",1644498833958,0.00070479,45101.0,45096.0,0.03129]
["bitfinex","BTCUSD",1644498834159,0.00032884,45100.0,45097.0,0.6038054]
["bitfinex","BTCUSD",1644498834415,0.0001,45100.0,45099.0,0.03129]
["bitfinex","BTCUSD",1644498834619,0.0001,45100.0,45099.0,0.65672467]
["bitfinex","BTCUSD",1644498834814,0.0001,45100.0,45099.0,0.349483]
["bitfinex","BTCUSD",1644498835012,0.0001,45100.0,45099.0,0.318193]
["bitfinex","BTCUSD",1644498837014,0.0001,45100.0,45099.0,0.64379294]
["bitfinex","BTCUSD",1644498837315,0.0001,45100.0,45099.0,0.61830066]
["bitfinex","BTCUSD",1644498837514,0.0001,45100.0,45099.0,0.66830066]
["bitfinex","BTCUSD",1644498838154,0.0001,45100.0,45099.0,0.318193]
["bitfinex","BTCUSD",1644498838355,0.0001,45100.0,45099.0,0.62831043]
["bitfinex","BTCUSD",1644498838556,0.0001,45100.0,45099.0,0.318193]
["bitfinex","BTCUSD",1644498838757,0.05,45099.0,45094.0,0.79509]
["bitfinex","BTCUSD",1644498838958,0.05,45099.0,45094.0,0.7638]
["bitfinex","BTCUSD",1644498839158,0.24651588,45096.0,45094.0,0.03129]
["bitfinex","BTCUSD",1644498839557,0.00022884,45098.0,45095.0,0.318193]
["bitfinex","BTCUSD",1644498839755,0.0001,45100.0,45095.0,0.373648]
["bitfinex","BTCUSD",1644498839956,0.0001,45100.0,45095.0,0.055455]
["bitfinex","BTCUSD",1644498840254,0.00032884,45100.0,45094.0,0.03129]
["bitfinex","BTCUSD",1644498840453,0.00032884,45100.0,45088.0,0.11092]
["bitfinex","BTCUSD",1644498840454,0.07415291,45099.0,45088.0,0.11092]
["bitfinex","BTCUSD",1644498840656,0.0001,45100.0,45089.0,0.27520047]
["bitfinex","BTCUSD",1644498840657,0.08791052,45092.0,45089.0,0.27520047]
["bitfinex","BTCUSD",1644498840861,0.00022884,45095.0,45091.0,0.055462]
["bitfinex","BTCUSD",1644498841055,0.00022886,45095.0,45091.0,0.836752]
["bitfinex","BTCUSD",1644498841257,0.00404948,45096.0,45092.0,0.318193]
["bitfinex","BTCUSD",1644498841462,0.00022886,45095.0,45092.0,0.313193]
["bitfinex","BTCUSD",1644498841657,0.00382062,45096.0,45092.0,0.313193]
["bitfinex","BTCUSD",1644498841905,0.00382062,45096.0,45094.0,0.08511215]
["bitfinex","BTCUSD",1644498842103,0.00382062,45096.0,45091.0,0.086752]
["bitfinex","BTCUSD",1644498842304,0.00382062,45096.0,45092.0,0.318112]
["bitfinex","BTCUSD",1644498842603,0.00382062,45096.0,45091.0,0.055462]
["bitfinex","BTCUSD",1644498843005,0.23118019,45095.0,45091.0,0.055462]
["bitfinex","BTCUSD",1644498843203,0.23140905,45095.0,45091.0,0.055462]
["bitfinex","BTCUSD",1644498843404,0.20063747,45093.0,45091.0,0.086752]
["bitfinex","BTCUSD",1644498843604,0.20063747,45093.0,45092.0,0.318112]
["bitfinex","BTCUSD",1644498844009,0.00022886,45095.0,45092.0,0.318112]
["bitfinex","BTCUSD",1644498844206,0.00404948,45096.0,45092.0,0.318112]
["bitfinex","BTCUSD",1644498844404,0.00404948,45096.0,45093.0,0.318112]
["bitfinex","BTCUSD",1644498844605,0.00382062,45096.0,45092.0,0.318112]
["bitfinex","BTCUSD",1644498844805,0.00404948,45096.0,45091.0,0.15728814]
["bitfinex","BTCUSD",1644498845005,0.25647161,45095.0,45091.0,0.15728814]
["bitfinex","BTCUSD",1644498845205,0.25670047,45095.0,45091.0,0.15728814]
["bitfinex","BTCUSD",1644498845406,0.25670047,45095.0,45091.0,0.086752]
["bitfinex","BTCUSD",1644498845653,0.25670047,45095.0,45088.0,0.055465]
["bitfinex","BTCUSD",1644498846054,0.0446,45094.0,45086.0,0.00070562]
["bitfinex","BTCUSD",1644498846258,0.04482886,45094.0,45086.0,0.00070562]
["bitfinex","BTCUSD",1644498846658,0.04482886,45094.0,45091.0,0.03129]
["bitfinex","BTCUSD",1644498846852,0.0396,45094.0,45091.0,0.08675]
["bitfinex","BTCUSD",1644498847454,0.0396,45094.0,45093.0,0.0651047]
["bitfinex","BTCUSD",1644498847653,0.057569,45094.0,45087.0,0.110919]
["bitfinex","BTCUSD",1644498847855,0.057569,45094.0,45086.0,0.00069468]
["bitfinex","BTCUSD",1644498848056,0.057569,45094.0,45087.0,0.03129]
["bitfinex","BTCUSD",1644498848653,0.2144269,45091.0,45088.0,0.44936035]
["bitfinex","BTCUSD",1644498848854,0.00022886,45093.0,45087.0,0.03129]
["bitfinex","BTCUSD",1644498849055,0.00022886,45093.0,45086.0,0.00069468]
["bitfinex","BTCUSD",1644498849056,0.017969,45093.0,45088.0,0.03129]
["bitfinex","BTCUSD",1644498849326,0.017969,45094.0,45089.0,0.03129]
["bitfinex","BTCUSD",1644498849516,0.00022886,45093.0,45089.0,0.03129]
["bitfinex","BTCUSD",1644498850217,0.01819786,45094.0,45089.0,0.03129]
["bitfinex","BTCUSD",1644498850415,0.00022886,45093.0,45089.0,0.03129]
["bitfinex","BTCUSD",1644498850719,0.01819786,45094.0,45086.0,0.03195287]
["bitfinex","BTCUSD",1644498851017,0.01819786,45094.0,45087.0,0.4]
["bitfinex","BTCUSD",1644498851018,0.01790589,45094.0,45087.0,0.4]
["bitfinex","BTCUSD",1644498851420,0.01790589,45094.0,45087.0,0.43129]
["bitfinex","BTCUSD",1644498851617,0.01790589,45094.0,45092.0,0.37533613]
["bitfinex","BTCUSD",1644498851823,0.07337389,45094.0,45090.0,0.08213185]
["bitfinex","BTCUSD",1644498852018,0.017903,45093.0,45090.0,0.08213185]
["bitfinex","BTCUSD",1644498852219,0.07337,45093.0,45086.0,0.03195287]
["bitfinex","BTCUSD",1644498852619,0.07337,45093.0,45087.0,0.055466]
["bitfinex","BTCUSD",1644498852819,0.017903,45093.0,45087.0,0.055466]
["bitfinex","BTCUSD",1644498853253,0.07337,45093.0,45087.0,0.055466]
["bitfinex","BTCUSD",1644498853456,0.06879426,45089.0,45086.0,0.00066286]
["bitfinex","BTCUSD",1644498853654,0.26421624,45087.0,45086.0,0.00066286]
["bitfinex","BTCUSD",1644498853854,0.7861721,45087.0,45086.0,0.00066286]
["bitfinex","BTCUSD",1644498854052,0.7861721,45087.0,45081.0,0.02097641]
["bitfinex","BTCUSD",1644498854053,0.7861721,45087.0,45081.0,0.04143035]
["bitfinex","BTCUSD",1644498854257,0.055479,45085.0,45084.0,0.0006246]
["bitfinex","BTCUSD",1644498854458,0.100079,45085.0,45084.0,0.0006246]
["bitfinex","BTCUSD",1644498854654,0.38812901,45085.0,45084.0,0.0006246]
["bitfinex","BTCUSD",1644498854853,0.100079,45085.0,45084.0,0.0006246]
["bitfinex","BTCUSD",1644498855256,0.0446,45085.0,45084.0,0.0006246]
["bitfinex","BTCUSD",1644498855453,0.0446,45085.0,45082.0,0.00062462]
["bitfinex","BTCUSD",1644498856455,0.0446,45085.0,45081.0,0.02172322]
["bitfinex","BTCUSD",1644498856905,0.04482888,45085.0,45081.0,0.02172322]
["bitfinex","BTCUSD",1644498857308,0.04482888,45085.0,45081.0,0.07719422]
["bitfinex","BTCUSD",1644498857505,0.04482888,45085.0,45081.0,0.10848422]
["bitfinex","BTCUSD",1644498857907,0.04482888,45085.0,45081.0,0.07753181]
["bitfinex","BTCUSD",1644498858105,0.04482888,45085.0,45081.0,0.12765647]
["bitfinex","BTCUSD",1644498858305,0.04482888,45085.0,45081.0,0.10593325]
["bitfinex","BTCUSD",1644498858508,0.37999699,45084.0,45081.0,0.01917225]
["bitfinex","BTCUSD",1644498858710,0.01871,45082.0,45081.0,0.01917225]
["bitfinex","BTCUSD",1644498858911,0.01871,45082.0,45080.0,9.01537225]
["bitfinex","BTCUSD",1644498858912,0.75,45081.0,45080.0,9.01537225]
["bitfinex","BTCUSD",1644498859112,0.75,45081.0,45080.0,8.01717225]
["bitfinex","BTCUSD",1644498859113,0.7946,45081.0,45080.0,8.01717225]
["bitfinex","BTCUSD",1644498859310,0.7946,45081.0,45080.0,8.01783982]
["bitfinex","BTCUSD",1644498859311,0.1946,45081.0,45080.0,8.01783982]
["bitfinex","BTCUSD",1644498859613,0.45056907,45081.0,45080.0,8.01783982]
["bitfinex","BTCUSD",1644498859810,0.0446,45081.0,45080.0,8.01783982]
["bitfinex","BTCUSD",1644498860220,0.0446,45081.0,45080.0,8.01717225]
["bitfinex","BTCUSD",1644498863260,0.100085,45081.0,45080.0,8.01717225]
["bitfinex","BTCUSD",1644498864308,0.073823,45081.0,45080.0,8.01717225]
["bitfinex","BTCUSD",1644498864706,0.055476,45083.0,45081.0,0.6]
["bitfinex","BTCUSD",1644498864900,0.055476,45083.0,45080.0,8.01717225]
["bitfinex","BTCUSD",1644498865100,0.055476,45083.0,45078.0,0.00033512]
["bitfinex","BTCUSD",1644498865299,0.055476,45083.0,45073.0,0.3182369]
["bitfinex","BTCUSD",1644498865300,0.110952,45083.0,45073.0,0.3182369]
["bitfinex","BTCUSD",1644498865500,0.08,45082.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498865701,0.017903,45081.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498865901,0.017903,45084.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498866102,0.173381,45084.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498866303,0.07968773,45082.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498866502,0.017903,45081.0,45076.0,0.08746585]
["bitfinex","BTCUSD",1644498866702,0.13516773,45082.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498866902,0.017903,45081.0,45079.0,0.00033511]
["bitfinex","BTCUSD",1644498867706,0.073383,45081.0,45074.0,0.03129]
["bitfinex","BTCUSD",1644498867910,0.05548,45081.0,45078.0,0.00068354]
["bitfinex","BTCUSD",1644498868155,0.017903,45080.0,45078.0,0.00068354]
["bitfinex","BTCUSD",1644498868959,0.017903,45080.0,45074.0,0.03129]
["bitfinex","BTCUSD",1644498869155,0.05548,45081.0,45077.0,0.00068355]
["bitfinex","BTCUSD",1644498869356,0.05548,45079.0,45077.0,0.00068355]
["bitfinex","BTCUSD",1644498869756,0.08073992,45078.0,45077.0,0.00068355]
["bitfinex","BTCUSD",1644498869965,0.09864292,45078.0,45077.0,0.00068355]
["bitfinex","BTCUSD",1644498870262,0.09864292,45078.0,45071.0,0.03129]
["bitfinex","BTCUSD",1644498870263,0.3727286,45078.0,45071.0,0.03129]
["bitfinex","BTCUSD",1644498870458,0.110968,45076.0,45075.0,0.00068356]
["bitfinex","BTCUSD",1644498870657,0.017903,45076.0,45075.0,0.00068356]
["bitfinex","BTCUSD",1644498871060,0.05,45077.0,45075.0,0.00068356]
["bitfinex","BTCUSD",1644498871258,0.017903,45076.0,45075.0,0.00068356]
["bitfinex","BTCUSD",1644498871459,0.073387,45076.0,45071.0,0.03129]
["bitfinex","BTCUSD",1644498871812,0.073387,45076.0,45074.0,0.00035447]
["bitfinex","BTCUSD",1644498871813,0.017903,45075.0,45074.0,0.00035447]
["bitfinex","BTCUSD",1644498872612,0.017903,45075.0,45071.0,0.03129]
["bitfinex","BTCUSD",1644498872807,0.055484,45076.0,45072.0,0.00066626]
["bitfinex","BTCUSD",1644498873007,0.20027349,45074.0,45072.0,0.00066626]
["bitfinex","BTCUSD",1644498873207,0.017903,45073.0,45072.0,0.00066626]
["bitfinex","BTCUSD",1644498873808,0.110967,45076.0,45070.0,0.0001]
["bitfinex","BTCUSD",1644498873809,0.017903,45075.0,45070.0,0.0001]
["bitfinex","BTCUSD",1644498874008,0.017903,45075.0,45070.0,0.00076627]
["bitfinex","BTCUSD",1644498874508,0.110967,45076.0,45070.0,0.00076627]
["bitfinex","BTCUSD",1644498874708,0.017903,45075.0,45071.0,0.03129]
["bitfinex","BTCUSD",1644498874925,0.055485,45074.0,45070.0,0.0001]
["bitfinex","BTCUSD",1644498875116,0.21195881,45073.0,45071.0,0.00066627]
["bitfinex","BTCUSD",1644498875556,0.08,45072.0,45071.0,0.00066627]
["bitfinex","BTCUSD",1644498875854,0.097903,45072.0,45071.0,0.00066627]
["bitfinex","BTCUSD",1644498876255,0.097903,45072.0,45070.0,0.0001]
["bitfinex","BTCUSD",1644498876455,0.38386044,45071.0,45070.0,0.0001]
["bitfinex","BTCUSD",1644498876654,0.21165372,45071.0,45070.0,0.0001]
["bitfinex","BTCUSD",1644498877666,0.08,45060.0,45050.0,0.18600159]
["bitfinex","BTCUSD",1644498877858,0.08,45060.0,45043.0,0.03129]
["bitfinex","BTCUSD",1644498877859,0.442503,45059.0,45043.0,0.03129]
["bitfinex","BTCUSD",1644498878058,0.442503,45059.0,45042.0,0.015]
["bitfinex","BTCUSD",1644498878059,0.08,45055.0,45042.0,0.015]
["bitfinex","BTCUSD",1644498878261,0.08,45053.0,45042.0,0.015]
["bitfinex","BTCUSD",1644498878458,0.08,45051.0,45042.0,0.015]
["bitfinex","BTCUSD",1644498878659,0.08,45046.0,45045.0,0.318132]
["bitfinex","BTCUSD",1644498878861,0.0946,45050.0,45046.0,0.75]
["bitfinex","BTCUSD",1644498878862,0.05,45050.0,45046.0,0.75]
["bitfinex","BTCUSD",1644498879159,0.05,45050.0,45049.0,0.03129]
["bitfinex","BTCUSD",1644498879407,0.05,45050.0,45049.0,0.349719]
["bitfinex","BTCUSD",1644498879808,0.046712,45050.0,45049.0,0.349719]
["bitfinex","BTCUSD",1644498880209,0.046712,45050.0,45049.0,0.318429]
["bitfinex","BTCUSD",1644498880413,0.61791145,45050.0,45047.0,0.00062759]
["bitfinex","BTCUSD",1644498880608,0.0446,45049.0,45047.0,0.00062759]
["bitfinex","BTCUSD",1644498880810,0.042857,45048.0,45047.0,0.03278742]
["bitfinex","BTCUSD",1644498881006,0.087457,45048.0,45047.0,0.06407742]
["bitfinex","BTCUSD",1644498881206,0.087457,45048.0,45047.0,0.03191759]
["bitfinex","BTCUSD",1644498881409,0.35602753,45048.0,45047.0,0.00062759]
["bitfinex","BTCUSD",1644498881608,0.087457,45048.0,45047.0,0.0759519]
["bitfinex","BTCUSD",1644498882718,0.046812,45050.0,45047.0,0.13940173]
["bitfinex","BTCUSD",1644498882908,0.046812,45050.0,45048.0,0.318429]
["bitfinex","BTCUSD",1644498883154,0.046812,45050.0,45047.0,0.0759519]
["bitfinex","BTCUSD",1644498883155,0.042857,45049.0,45047.0,0.0759519]
["bitfinex","BTCUSD",1644498883655,0.29084349,45049.0,45047.0,0.0759519]
["bitfinex","BTCUSD",1644498883853,0.29084349,45049.0,45044.0,0.03129]
["bitfinex","BTCUSD",1644498883854,0.2732435,45048.0,45044.0,0.03129]
["bitfinex","BTCUSD",1644498884055,0.042857,45047.0,45046.0,0.00070843]
["bitfinex","BTCUSD",1644498885054,0.042857,45047.0,45041.0,0.02]
["bitfinex","BTCUSD",1644498885259,0.042857,45047.0,45044.0,0.00070844]
["bitfinex","BTCUSD",1644498885657,0.046812,45050.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498886055,0.046812,45050.0,45049.0,0.03129]
["bitfinex","BTCUSD",1644498886257,0.02735061,45047.0,45044.0,0.00070844]
["bitfinex","BTCUSD",1644498886457,0.02735061,45047.0,45042.0,0.03129]
["bitfinex","BTCUSD",1644498886655,0.02735061,45047.0,45043.0,0.24530559]
["bitfinex","BTCUSD",1644498886910,0.02735061,45047.0,45044.0,0.03129]
["bitfinex","BTCUSD",1644498888311,0.05470122,45047.0,45044.0,0.03129]
["bitfinex","BTCUSD",1644498888512,0.05470122,45047.0,45043.0,0.00066699]
["bitfinex","BTCUSD",1644498888513,0.2600912,45045.0,45043.0,0.00066699]
["bitfinex","BTCUSD",1644498888713,0.2600912,45045.0,45041.0,0.02]
["bitfinex","BTCUSD",1644498888714,0.042857,45044.0,45041.0,0.02]
["bitfinex","BTCUSD",1644498888913,0.02735061,45047.0,45041.0,0.02]
["bitfinex","BTCUSD",1644498888914,0.042857,45046.0,45043.0,0.03129]
["bitfinex","BTCUSD",1644498889513,0.042857,45046.0,45043.0,0.3005399]
["bitfinex","BTCUSD",1644498889711,0.02735061,45047.0,45043.0,0.3005399]
["bitfinex","BTCUSD",1644498889712,0.02735061,45047.0,45043.0,0.22283596]
["bitfinex","BTCUSD",1644498889911,0.02735061,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498890113,0.07020761,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498890558,0.041857,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498892355,0.06920761,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498892953,0.02735061,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498893161,0.06920561,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498893957,0.06906972,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498894410,0.09628444,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498894610,0.06906972,45047.0,45046.0,0.03129]
["bitfinex","BTCUSD",1644498894812,0.046812,45050.0,45044.0,0.00065952]
["bitfinex","BTCUSD",1644498894813,0.28715921,45049.0,45044.0,0.00065952]
["bitfinex","BTCUSD",1644498895013,0.28715921,45049.0,45043.0,0.03129]
["bitfinex","BTCUSD",1644498895212,0.28715921,45049.0,45044.0,0.03162481]
["bitfinex","BTCUSD",1644498895817,0.084361,45048.0,45046.0,0.25912308]
["bitfinex","BTCUSD",1644498897015,0.084361,45048.0,45046.0,0.25712073]
["bitfinex","BTCUSD",1644498898257,0.084361,45048.0,45041.0,0.02]
["bitfinex","BTCUSD",1644498898856,0.084361,45048.0,45042.0,0.00070728]
["bitfinex","BTCUSD",1644498899056,0.139885,45048.0,45042.0,0.00070728]
["bitfinex","BTCUSD",1644498899257,0.20804175,45046.0,45042.0,0.00070728]
["bitfinex","BTCUSD",1644498899457,0.195407,45048.0,45042.0,0.00070728]
["bitfinex","BTCUSD",1644498899657,0.195407,45048.0,45043.0,0.03129]
["bitfinex","BTCUSD",1644498899658,0.05,45047.0,45043.0,0.03129]
["bitfinex","BTCUSD",1644498899859,0.27761594,45052.0,45046.0,0.06344983]
["bitfinex","BTCUSD",1644498899860,0.111047,45052.0,45046.0,0.06344983]
["bitfinex","BTCUSD",1644498900060,0.24041905,45064.0,45054.0,0.03215983]
["bitfinex","BTCUSD",1644498900061,0.05,45060.0,45054.0,0.03215983]
["bitfinex","BTCUSD",1644498900265,0.24041905,45064.0,45043.0,0.04530728]
["bitfinex","BTCUSD",1644498900266,0.24041905,45064.0,45057.0,0.03129]
["bitfinex","BTCUSD",1644498900461,0.7245,45067.0,45057.0,0.03129]
["bitfinex","BTCUSD",1644498900462,0.20022246,45063.0,45057.0,0.03129]
["bitfinex","BTCUSD",1644498900659,0.20022246,45063.0,45057.0,0.03119]
["bitfinex","BTCUSD",1644498900862,0.08969949,45061.0,45057.0,0.03119]
["bitfinex","BTCUSD",1644498901065,0.08969949,45061.0,45057.0,0.03058598]
["bitfinex","BTCUSD",1644498901260,0.08969949,45061.0,45058.0,0.00070715]
["bitfinex","BTCUSD",1644498902107,0.02077232,45064.0,45060.0,0.03058598]
["bitfinex","BTCUSD",1644498902307,0.02077232,45064.0,45063.0,0.03058598]
["bitfinex","BTCUSD",1644498902504,6.0,45065.0,45063.0,0.06274581]
["bitfinex","BTCUSD",1644498902706,0.02075554,45064.0,45063.0,0.06274581]
["bitfinex","BTCUSD",1644498903709,0.02075554,45064.0,45063.0,0.11274581]
["bitfinex","BTCUSD",1644498903906,0.02075554,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498904506,6.0,45065.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498904707,0.02044692,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498906559,0.02038277,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498906959,0.02038277,45064.0,45063.0,0.03058598]
["bitfinex","BTCUSD",1644498907162,0.02038277,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498908559,0.01928438,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498909164,0.02358842,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498909410,0.02791308,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498910613,0.04964875,45064.0,45063.0,0.08058598]
["bitfinex","BTCUSD",1644498910814,0.04964875,45064.0,45063.0,0.12518598]
["bitfinex","BTCUSD",1644498911014,6.0,45065.0,45063.0,0.12518598]
["bitfinex","BTCUSD",1644498911015,6.0,45065.0,45064.0,0.75]
["bitfinex","BTCUSD",1644498911213,6.0,45065.0,45064.0,0.7946]
["bitfinex","BTCUSD",1644498911413,6.0,45065.0,45064.0,1.09496829]
["bitfinex","BTCUSD",1644498911619,6.0,45065.0,45064.0,1.20592129]
["bitfinex","BTCUSD",1644498911813,6.0,45065.0,45064.0,0.45592129]
["bitfinex","BTCUSD",1644498912313,6.0,45065.0,45064.0,0.50592129]
["bitfinex","BTCUSD",1644498912913,6.0,45065.0,45064.0,0.45592129]
["bitfinex","BTCUSD",1644498913754,6.0,45065.0,45064.0,0.50592129]
["bitfinex","BTCUSD",1644498913954,6.0,45065.0,45064.0,0.76135557]
["bitfinex","BTCUSD",1644498914258,6.0,45065.0,45064.0,0.71135557]
["bitfinex","BTCUSD",1644498914453,6.0,45065.0,45064.0,0.81135557]
["bitfinex","BTCUSD",1644498915454,6.0,45065.0,45064.0,0.43122129]
["bitfinex","BTCUSD",1644498918506,6.0,45065.0,45064.0,0.32026829]
["bitfinex","BTCUSD",1644498919205,5.99971051,45065.0,45064.0,0.53847749]
["bitfinex","BTCUSD",1644498920005,5.99971051,45065.0,45064.0,0.60179164]
["bitfinex","BTCUSD",1644498920206,5.99971051,45065.0,45064.0,0.65179164]
["bitfinex","BTCUSD",1644498920407,5.99971051,45065.0,45064.0,0.69281169]
["bitfinex","BTCUSD",1644498920854,5.99971051,45065.0,45064.0,0.65179164]
["bitfinex","BTCUSD",1644498921052,5.99471051,45065.0,45064.0,0.65179164]
["bitfinex","BTCUSD",1644498921354,5.99471051,45065.0,45064.0,0.35142335]
["bitfinex","BTCUSD",1644498921554,5.99433557,45065.0,45064.0,0.35142335]
["bitfinex","BTCUSD",1644498922159,5.99403997,45065.0,45062.0,0.22262792]
["bitfinex","BTCUSD",1644498922356,5.99403997,45065.0,45064.0,0.04102005]
["bitfinex","BTCUSD",1644498923159,6.22239427,45065.0,45064.0,0.04102005]
["bitfinex","BTCUSD",1644498924405,6.22239427,45065.0,45064.0,0.0820401]
["bitfinex","BTCUSD",1644498924608,6.22239427,45065.0,45064.0,0.04102005]
["bitfinex","BTCUSD",1644498924807,5.71461693,45065.0,45064.0,0.04102005]
["bitfinex","BTCUSD",1644498926312,5.71461693,45065.0,45064.0,0.0820401]
["bitfinex","BTCUSD",1644498926511,5.71461693,45065.0,45064.0,0.04102005]
["bitfinex","BTCUSD",1644498926710,5.77011893,45065.0,45064.0,0.04112005]
["bitfinex","BTCUSD",1644498927612,0.75,45064.0,45062.0,0.00066571]
["bitfinex","BTCUSD",1644498927813,0.055506,45062.0,45054.0,0.41465681]
["bitfinex","BTCUSD",1644498928066,0.055506,45062.0,45054.0,0.03058598]
["bitfinex","BTCUSD",1644498928462,0.24679007,45061.0,45054.0,0.03058598]
["bitfinex","BTCUSD",1644498928663,0.05551301,45059.0,45054.0,0.03058598]
["bitfinex","BTCUSD",1644498928861,0.27935502,45058.0,45054.0,0.03058598]
["bitfinex","BTCUSD",1644498929063,0.28576054,45057.0,45054.0,0.03058598]
["bitfinex","BTCUSD",1644498929367,0.28576054,45057.0,45054.0,0.0006658]
["bitfinex","BTCUSD",1644498929766,0.27935502,45058.0,45054.0,0.0006658]
["bitfinex","BTCUSD",1644498929966,0.01941402,45056.0,45054.0,0.0006658]
["bitfinex","BTCUSD",1644498930163,0.01941402,45056.0,45041.0,0.21459805]
["bitfinex","BTCUSD",1644498930164,0.111048,45055.0,45041.0,0.21459805]
["bitfinex","BTCUSD",1644498930365,0.0446,45054.0,45041.0,0.06005851]
["bitfinex","BTCUSD",1644498930562,0.05,45050.0,45041.0,0.03848315]
["bitfinex","BTCUSD",1644498930763,0.20400541,45047.0,45041.0,0.03848315]
["bitfinex","BTCUSD",1644498931162,0.07790672,45042.0,45041.0,0.03848315]
["bitfinex","BTCUSD",1644498931364,0.20400541,45047.0,45041.0,0.03848315]
["bitfinex","BTCUSD",1644498931563,0.25400541,45047.0,45041.0,0.03848315]
["bitfinex","BTCUSD",1644498932823,0.20400541,45047.0,45042.0,0.00069004]
["bitfinex","BTCUSD",1644498933423,0.07608926,45043.0,45042.0,0.00069004]
["bitfinex","BTCUSD",1644498934024,0.07608926,45043.0,45041.0,0.0386285]
["bitfinex","BTCUSD",1644498934223,0.25953041,45047.0,45041.0,0.0386285]
["bitfinex","BTCUSD",1644498934424,0.20400541,45047.0,45041.0,0.05996398]
["bitfinex","BTCUSD",1644498934628,0.1,45063.0,45046.0,0.06274581]
["bitfinex","BTCUSD",1644498934828,2.40817265,45071.0,45047.0,0.618439]
["bitfinex","BTCUSD",1644498934829,0.75743466,45061.0,45047.0,0.618439]
["bitfinex","BTCUSD",1644498935035,0.75743466,45061.0,45056.0,0.06274581]
["bitfinex","BTCUSD",1644498935228,0.75743466,45061.0,45050.0,0.318439]
["bitfinex","BTCUSD",1644498935229,0.07837696,45060.0,45050.0,0.318439]
["bitfinex","BTCUSD",1644498935428,0.07837696,45060.0,45050.0,0.00070509]
["bitfinex","BTCUSD",1644498935661,0.07837696,45060.0,45051.0,0.423946]
["bitfinex","BTCUSD",1644498935662,0.23626933,45052.0,45051.0,0.423946]
["bitfinex","BTCUSD",1644498936063,0.07837696,45060.0,45051.0,0.423946]
["bitfinex","BTCUSD",1644498936259,0.02123466,45061.0,45051.0,0.423946]
["bitfinex","BTCUSD",1644498936260,0.02123466,45061.0,45052.0,0.05]
["bitfinex","BTCUSD",1644498936461,0.02123466,45061.0,45054.0,0.08766183]
["bitfinex","BTCUSD",1644498936962,0.20152668,45059.0,45055.0,0.055501]
["bitfinex","BTCUSD",1644498937160,0.20152668,45059.0,45052.0,0.05]
["bitfinex","BTCUSD",1644498937466,0.20152668,45059.0,45049.0,0.00033158]
["bitfinex","BTCUSD",1644498937467,0.05,45056.0,45049.0,0.00033158]
["bitfinex","BTCUSD",1644498937666,0.05,45056.0,45041.0,0.02]
["bitfinex","BTCUSD",1644498937863,0.05,45056.0,45053.0,0.0006203]
["bitfinex","BTCUSD",1644498938060,0.29828007,45054.0,45053.0,0.0006203]
["bitfinex","BTCUSD",1644498938965,0.29828007,45054.0,45051.0,0.00062031]
["bitfinex","BTCUSD",1644498938966,0.055535,45053.0,45051.0,0.00062031]
["bitfinex","BTCUSD",1644498939161,0.01941402,45052.0,45051.0,0.00062031]
["bitfinex","BTCUSD",1644498939808,0.28370114,45052.0,45051.0,0.00062031]
["bitfinex","BTCUSD",1644498940010,0.28370114,45052.0,45031.0,0.02]
["bitfinex","BTCUSD",1644498940011,0.16784017,45049.0,45031.0,0.02]
["bitfinex","BTCUSD",1644498940218,0.01941402,45037.0,45031.0,0.02]
["bitfinex","BTCUSD",1644498940408,0.01907109,45042.0,45031.0,0.02]
["bitfinex","BTCUSD",1644498940409,0.0446,45041.0,45031.0,0.02]
["bitfinex","BTCUSD",1644498941011,0.75,45031.0,45021.0,0.075548]
["bitfinex","BTCUSD",1644498941219,0.75,45031.0,45021.0,0.02]
["bitfinex","BTCUSD",1644498941220,0.01941402,45026.0,45021.0,0.02]
["bitfinex","BTCUSD",1644498942110,0.05556,45025.0,45021.0,0.08938353]
["bitfinex","BTCUSD",1644498942313,0.05,45029.0,45021.0,0.12154336]
["bitfinex","BTCUSD",1644498942314,0.0446,45024.0,45021.0,0.12154336]
["bitfinex","BTCUSD",1644498942512,0.0446,45030.0,45022.0,0.318439]
["bitfinex","BTCUSD",1644498942716,0.0446,45030.0,45021.0,0.15212934]
["bitfinex","BTCUSD",1644498942914,0.0446,45030.0,45021.0,0.14492953]
["bitfinex","BTCUSD",1644498943161,0.0446,45030.0,45022.0,0.21864311]
["bitfinex","BTCUSD",1644498943162,0.07855241,45029.0,45022.0,0.21864311]
["bitfinex","BTCUSD",1644498943562,0.0446,45030.0,45022.0,0.21864311]
["bitfinex","BTCUSD",1644498943961,0.4,45029.0,45022.0,0.055545]
["bitfinex","BTCUSD",1644498944264,0.4,45029.0,45015.0,0.00149576]
["bitfinex","BTCUSD",1644498944265,0.05,45023.0,45015.0,0.00149576]
["bitfinex","BTCUSD",1644498944462,0.26405432,45019.0,45015.0,0.00149576]
["bitfinex","BTCUSD",1644498944664,0.0446,45018.0,45017.0,0.06524081]
["bitfinex","BTCUSD",1644498944861,0.0446,45018.0,45015.0,0.00149576]
["bitfinex","BTCUSD",1644498945062,0.0446,45018.0,45015.0,0.20117004]
["bitfinex","BTCUSD",1644498945268,0.0446,45018.0,45011.0,0.02]
["bitfinex","BTCUSD",1644498946265,0.6180432,45017.0,45011.0,0.02]
["bitfinex","BTCUSD",1644498946464,0.29248713,45013.0,45011.0,0.02]
["bitfinex","BTCUSD",1644498946665,0.0446,45012.0,45011.0,0.02]
["bitfinex","BTCUSD",1644498947111,0.38552316,45012.0,45011.0,0.02]
["bitfinex","BTCUSD",1644498947312,0.28537634,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498947512,0.055587,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498948212,0.5067297,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498948510,0.59836963,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498948712,0.34571543,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498948911,0.29012843,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498949212,0.01907109,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498950311,0.2797724,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498950569,0.29884349,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498950763,0.2797724,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498951263,0.3687385,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498952461,0.38780959,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498952760,0.3687385,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498953165,0.10803719,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498954511,0.32973665,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498954711,0.01692124,45004.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498954914,0.26728716,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498955213,0.55841226,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644498955413,0.805595,45001.0,44999.0,0.00070473]
["bitfinex","BTCUSD",1644498955612,0.37063812,45000.0,44999.0,0.00070473]
["bitfinex","BTCUSD",1644498955819,0.51523812,45000.0,44999.0,0.00070473]
["bitfinex","BTCUSD",1644498956012,0.51523812,45000.0,44991.0,0.02]
["bitfinex","BTCUSD",1644498956013,0.6676806,45000.0,44991.0,0.02]
["bitfinex","BTCUSD",1644498956212,0.21306035,44992.0,44991.0,0.02281941]
["bitfinex","BTCUSD",1644498956414,0.49913769,44992.0,44991.0,0.02281941]
["bitfinex","BTCUSD",1644498956612,0.34798682,44993.0,44991.0,0.02281941]
["bitfinex","BTCUSD",1644498956812,0.14025416,44992.0,44991.0,0.02281941]
["bitfinex","BTCUSD",1644498957213,0.14025416,44992.0,44991.0,0.02]
["bitfinex","BTCUSD",1644498958066,0.08464916,44992.0,44991.0,0.02]
["bitfinex","BTCUSD",1644498959461,0.055588,45001.0,44991.0,0.02]
["bitfinex","BTCUSD",1644498959661,0.15244248,45001.0,44993.0,0.055584]
["bitfinex","BTCUSD",1644498959860,0.3328144,45002.0,44993.0,0.055584]
["bitfinex","BTCUSD",1644498960060,0.0446,45005.0,44993.0,0.055584]
["bitfinex","BTCUSD",1644498960459,0.42930997,45004.0,44993.0,0.055584]
["bitfinex","BTCUSD",1644498960661,0.42902007,45004.0,44995.0,0.239626]
["bitfinex","BTCUSD",1644498960860,0.42902007,45004.0,44997.0,0.055585]
["bitfinex","BTCUSD",1644498961165,0.08040295,45000.0,44997.0,0.055585]
["bitfinex","BTCUSD",1644498961564,0.08040295,45000.0,44997.0,0.05579426]
["bitfinex","BTCUSD",1644498961808,0.111169,45007.0,44997.0,0.05579426]
["bitfinex","BTCUSD",1644498962208,0.111169,45007.0,44997.0,0.055585]
["bitfinex","BTCUSD",1644498962409,0.0001,45000.0,44997.0,0.05579426]
["bitfinex","BTCUSD",1644498962610,0.111169,45007.0,45000.0,0.00014399]
["bitfinex","BTCUSD",1644498962812,0.08317794,45004.0,45000.0,0.318439]
["bitfinex","BTCUSD",1644498963010,0.08317794,45004.0,45000.0,0.055579]
["bitfinex","BTCUSD",1644498963210,0.08317794,45004.0,45000.0,0.05578826]
["bitfinex","BTCUSD",1644498963409,0.08317794,45004.0,45000.0,0.05649337]
["bitfinex","BTCUSD",1644498964212,0.08317794,45004.0,45002.0,0.22495905]
["bitfinex","BTCUSD",1644498964810,0.37066932,45011.0,45002.0,0.22495905]
["bitfinex","BTCUSD",1644498965010,0.111162,45009.0,45002.0,0.22495905]
["bitfinex","BTCUSD",1644498965211,0.111162,45009.0,45003.0,0.05]
["bitfinex","BTCUSD",1644498965413,0.02022467,45016.0,45003.0,0.35020926]
["bitfinex","BTCUSD",1644498965668,0.02022467,45016.0,45004.0,0.3]
["bitfinex","BTCUSD",1644498965865,0.21733011,45016.0,45004.0,0.00089593]
["bitfinex","BTCUSD",1644498966068,0.07214484,45010.0,45004.0,0.00089593]
["bitfinex","BTCUSD",1644498966267,0.07214484,45010.0,45007.0,0.06382656]
["bitfinex","BTCUSD",1644498966669,0.44132378,45016.0,45008.0,0.055573]
["bitfinex","BTCUSD",1644498966969,0.44132378,45016.0,45008.0,0.05578226]
["bitfinex","BTCUSD",1644498966970,0.055573,45014.0,45008.0,0.05578226]
["bitfinex","BTCUSD",1644498967769,0.06927531,45013.0,45008.0,0.05578226]
["bitfinex","BTCUSD",1644498968368,0.06927531,45013.0,45008.0,0.05644636]
["bitfinex","BTCUSD",1644498968567,0.06927531,45013.0,45008.0,0.0562371]
["bitfinex","BTCUSD",1644498969314,0.06927531,45013.0,45008.0,0.13695772]
["bitfinex","BTCUSD",1644498969514,0.06927531,45013.0,45008.0,0.13762182]
["bitfinex","BTCUSD",1644498969715,0.06927531,45013.0,45009.0,0.05]
["bitfinex","BTCUSD",1644498969914,0.06927531,45013.0,45011.0,0.055568]
["bitfinex","BTCUSD",1644498972617,0.055573,45014.0,45011.0,0.055568]
["bitfinex","BTCUSD",1644498972817,0.13293253,45023.0,45012.0,0.60111891]
["bitfinex","BTCUSD",1644498973067,0.13293253,45023.0,45015.0,0.055564]
["bitfinex","BTCUSD",1644498973261,0.3337891,45023.0,45015.0,0.055564]
["bitfinex","BTCUSD",1644498973561,0.13293253,45023.0,45022.0,0.22361951]
["bitfinex","BTCUSD",1644498973762,0.13293253,45023.0,45022.0,0.27361951]
["bitfinex","BTCUSD",1644498973763,0.02180653,45023.0,45022.0,0.27361951]
["bitfinex","BTCUSD",1644498973960,0.02180653,45023.0,45022.0,0.368439]
["bitfinex","BTCUSD",1644498974959,0.00076537,45030.0,45022.0,0.2903133]
["bitfinex","BTCUSD",1644498975159,0.00076537,45030.0,45024.0,0.11109508]
["bitfinex","BTCUSD",1644498975362,0.00076537,45030.0,45024.0,0.16109508]
["bitfinex","BTCUSD",1644498975863,0.00143064,45030.0,45027.0,0.318439]
["bitfinex","BTCUSD",1644498976060,0.00076527,45030.0,45028.0,0.29366256]
["bitfinex","BTCUSD",1644498976266,0.00076527,45030.0,45029.0,0.318439]
["bitfinex","BTCUSD",1644498976563,0.00076527,45030.0,45029.0,0.368439]
["bitfinex","BTCUSD",1644498976808,0.0001,45030.0,45029.0,0.60049223]
["bitfinex","BTCUSD",1644498977010,0.0192,45030.0,45029.0,0.60049223]
["bitfinex","BTCUSD",1644498977411,0.0192,45030.0,45029.0,1.02300496]
["bitfinex","BTCUSD",1644498977608,0.00062579,45032.0,45030.0,0.75]
["bitfinex","BTCUSD",1644498977811,0.00062579,45032.0,45031.0,0.913039]
["bitfinex","BTCUSD",1644498978008,0.001,45039.0,45032.0,0.75]
["bitfinex","BTCUSD",1644498978211,0.001,45039.0,45035.0,0.318439]
["bitfinex","BTCUSD",1644498978407,0.001,45039.0,45038.0,0.34169219]
["bitfinex","BTCUSD",1644498978607,0.001,45039.0,45038.0,0.38629219]
["bitfinex","BTCUSD",1644498978807,0.001,45039.0,45037.0,0.53316308]
["bitfinex","BTCUSD",1644498979108,0.001,45039.0,45038.0,0.0446]
["bitfinex","BTCUSD",1644498979706,0.001,45039.0,45038.0,0.0946]
["bitfinex","BTCUSD",1644498980761,0.001,45039.0,45038.0,0.363039]
["bitfinex","BTCUSD",1644498982363,0.001,45039.0,45038.0,0.0446]
["bitfinex","BTCUSD",1644498983463,0.022,45049.0,45038.0,0.0446]
["bitfinex","BTCUSD",1644498983464,0.01962995,45049.0,45040.0,0.055529]
["bitfinex","BTCUSD",1644498983863,0.01962995,45049.0,45044.0,0.05]
["bitfinex","BTCUSD",1644498984308,0.01962995,45049.0,45045.0,0.08833219]
["bitfinex","BTCUSD",1644498984508,0.01962995,45049.0,45046.0,0.25021233]
["bitfinex","BTCUSD",1644498984712,0.01962995,45049.0,45047.0,0.318439]
["bitfinex","BTCUSD",1644498984910,0.002,45051.0,45046.0,0.25021233]
["bitfinex","BTCUSD",1644498986212,0.002,45051.0,45047.0,0.368439]
["bitfinex","BTCUSD",1644498986611,0.002,45051.0,45046.0,0.30021233]
["bitfinex","BTCUSD",1644498986810,0.002,45051.0,45047.0,0.318439]
["bitfinex","BTCUSD",1644498987011,0.002,45051.0,45046.0,0.30021233]
["bitfinex","BTCUSD",1644498987410,0.26221038,45051.0,45045.0,0.19386219]
["bitfinex","BTCUSD",1644498987812,0.002,45051.0,45045.0,0.19386219]
["bitfinex","BTCUSD",1644498988068,0.00280519,45050.0,45046.0,0.318439]
["bitfinex","BTCUSD",1644498988264,0.00280519,45050.0,45047.0,0.05]
["bitfinex","BTCUSD",1644498988464,0.00280519,45050.0,45048.0,0.318439]
["bitfinex","BTCUSD",1644498988764,0.00280519,45050.0,45048.0,0.368439]
["bitfinex","BTCUSD",1644498988964,0.0021,45050.0,45048.0,0.368439]
["bitfinex","BTCUSD",1644498989564,0.0021,45050.0,45049.0,0.2849334]
["bitfinex","BTCUSD",1644498989967,0.0021,45050.0,45049.0,0.380651]
["bitfinex","BTCUSD",1644498991371,0.001,45053.0,45051.0,0.318439]
["bitfinex","BTCUSD",1644498991668,0.001,45053.0,45052.0,0.318439]
["bitfinex","BTCUSD",1644498992107,0.001,45053.0,45052.0,0.39475168]
["bitfinex","BTCUSD",1644498992311,0.001,45053.0,45052.0,0.62390077]
["bitfinex","BTCUSD",1644498992811,0.001,45053.0,45052.0,0.76850077]
["bitfinex","BTCUSD",1644498993008,0.001,45053.0,45052.0,0.66850077]
["bitfinex","BTCUSD",1644498993409,0.001,45053.0,45052.0,0.43935168]
["bitfinex","BTCUSD",1644498994814,0.001,45053.0,45051.0,0.05550696]
["bitfinex","BTCUSD",1644498995010,0.001,45053.0,45049.0,0.055511]
["bitfinex","BTCUSD",1644498995865,0.001,45053.0,45051.0,0.08905133]
["bitfinex","BTCUSD",1644498996864,0.001,45053.0,45052.0,0.318439]
["bitfinex","BTCUSD",1644498997266,0.001,45053.0,45052.0,0.57266054]
["bitfinex","BTCUSD",1644499004459,0.001,45053.0,45052.0,0.318439]
["bitfinex","BTCUSD",1644499004663,0.001,45053.0,45051.0,0.14456231]
["bitfinex","BTCUSD",1644499005166,0.001,45053.0,45052.0,0.318439]
["bitfinex","BTCUSD",1644499005559,0.001,45053.0,45052.0,0.53415275]
["bitfinex","BTCUSD",1644499006360,0.001,45053.0,45052.0,0.63415275]
["bitfinex","BTCUSD",1644499007012,0.001,45053.0,45052.0,0.62915275]
["bitfinex","BTCUSD",1644499007213,0.00073284,45053.0,45052.0,0.62915275]
["bitfinex","BTCUSD",1644499008415,0.00073284,45053.0,45052.0,0.62415275]
["bitfinex","BTCUSD",1644499009216,0.00073284,45053.0,45052.0,0.368439]
["bitfinex","BTCUSD",1644499009418,0.00073284,45053.0,45052.0,0.05]
["bitfinex","BTCUSD",1644499009816,0.00073284,45053.0,45051.0,0.20007031]
["bitfinex","BTCUSD",1644499011273,0.00073284,45053.0,45052.0,0.05]
["bitfinex","BTCUSD",1644499012861,0.00073284,45053.0,45051.0,0.11101898]
["bitfinex","BTCUSD",1644499012862,2.984e-05,45053.0,45051.0,0.11101898]
["bitfinex","BTCUSD",1644499013068,0.04462984,45053.0,45050.0,0.111019]
["bitfinex","BTCUSD",1644499013262,0.05,45052.0,45047.0,0.055538]
["bitfinex","BTCUSD",1644499013462,0.0446,45051.0,45045.0,0.111072]
["bitfinex","BTCUSD",1644499013864,0.51605388,45050.0,45045.0,0.111072]
["bitfinex","BTCUSD",1644499014063,0.0446,45049.0,45045.0,0.111072]
["bitfinex","BTCUSD",1644499014324,0.100139,45049.0,45045.0,0.111072]
["bitfinex","BTCUSD",1644499015223,0.30667895,45048.0,45045.0,0.0161778]
["bitfinex","BTCUSD",1644499015424,0.100139,45047.0,45045.0,0.0161778]
["bitfinex","BTCUSD",1644499015727,0.0446,45046.0,45045.0,0.01558856]
["bitfinex","BTCUSD",1644499017823,0.0446,45046.0,45045.0,0.01058856]
["bitfinex","BTCUSD",1644499019272,0.32526291,45046.0,45031.0,0.00066589]
["bitfinex","BTCUSD",1644499019469,0.05,45041.0,45031.0,0.00066589]
["bitfinex","BTCUSD",1644499019668,0.0446,45040.0,45031.0,0.35622189]
["bitfinex","BTCUSD",1644499019971,0.23782338,45046.0,45031.0,0.05622189]
["bitfinex","BTCUSD",1644499020170,0.26713727,45043.0,45031.0,0.59250042]
["bitfinex","BTCUSD",1644499020370,0.26713727,45043.0,45032.0,0.055547]
["bitfinex","BTCUSD",1644499020669,0.26780292,45043.0,45032.0,0.155547]
["bitfinex","BTCUSD",1644499020873,0.26780292,45043.0,45032.0,0.055547]
["bitfinex","BTCUSD",1644499021271,0.055538,45040.0,45033.0,0.06933999]
["bitfinex","BTCUSD",1644499021470,0.055538,45040.0,45035.0,0.05554057]
["bitfinex","BTCUSD",1644499021671,0.055538,45040.0,45038.0,0.37062518]
["bitfinex","BTCUSD",1644499021916,0.00066564,45043.0,45038.0,0.47062518]
["bitfinex","BTCUSD",1644499022116,0.00156564,45043.0,45038.0,0.47062518]
["bitfinex","BTCUSD",1644499022319,0.00156564,45043.0,45039.0,0.19591708]
["bitfinex","BTCUSD",1644499022519,0.28548805,45050.0,45040.0,0.45]
["bitfinex","BTCUSD",1644499022520,0.23782338,45047.0,45040.0,0.45]
["bitfinex","BTCUSD",1644499022722,0.0001,45050.0,45043.0,0.318439]
["bitfinex","BTCUSD",1644499022919,0.23782338,45054.0,45041.0,0.10013]
["bitfinex","BTCUSD",1644499022920,0.23728773,45054.0,45048.0,0.31699191]
["bitfinex","BTCUSD",1644499023119,0.23728773,45053.0,45048.0,0.36699191]
["bitfinex","BTCUSD",1644499023318,0.002,45058.0,45048.0,0.36699191]
["bitfinex","BTCUSD",1644499023522,0.002,45058.0,45050.0,0.42597966]
["bitfinex","BTCUSD",1644499023718,0.002,45058.0,45051.0,0.12065435]
["bitfinex","BTCUSD",1644499024117,0.002,45058.0,45051.0,0.17616435]
["bitfinex","BTCUSD",1644499025117,0.00073285,45057.0,45051.0,0.3426907]
["bitfinex","BTCUSD",1644499025320,0.00073285,45057.0,45053.0,0.05550903]
["bitfinex","BTCUSD",1644499025578,0.00073285,45057.0,45055.0,0.66689612]
["bitfinex","BTCUSD",1644499025871,0.00073285,45057.0,45056.0,0.29012135]
["bitfinex","BTCUSD",1644499026568,0.00073285,45057.0,45055.0,0.76689612]
["bitfinex","BTCUSD",1644499027170,0.00073285,45057.0,45055.0,0.93340954]
["bitfinex","BTCUSD",1644499027768,0.00073285,45057.0,45055.0,0.92340954]
["bitfinex","BTCUSD",1644499028568,0.00073285,45057.0,45055.0,0.92333077]
["bitfinex","BTCUSD",1644499029171,0.00073285,45057.0,45056.0,0.00364055]
["bitfinex","BTCUSD",1644499029421,0.00073285,45057.0,45056.0,0.32207955]
["bitfinex","BTCUSD",1644499029621,0.00073285,45057.0,45056.0,0.00364055]
["bitfinex","BTCUSD",1644499031123,0.00073285,45057.0,45056.0,0.32207955]
["bitfinex","BTCUSD",1644499032325,0.00073285,45057.0,45056.0,0.00364055]
["bitfinex","BTCUSD",1644499032523,0.00073285,45057.0,45056.0,0.31707955]
["bitfinex","BTCUSD",1644499032722,0.00073285,45057.0,45056.0,0.318439]
["bitfinex","BTCUSD",1644499032923,0.00073285,45057.0,45056.0,0.318371]
["bitfinex","BTCUSD",1644499033160,0.00073285,45057.0,45055.0,0.92326277]
["bitfinex","BTCUSD",1644499033460,0.00073285,45057.0,45055.0,0.83334154]
["bitfinex","BTCUSD",1644499034262,0.00073285,45057.0,45055.0,0.82834154]
["bitfinex","BTCUSD",1644499034862,0.00073285,45057.0,45055.0,0.87834154]
["bitfinex","BTCUSD",1644499036813,0.00073285,45057.0,45055.0,0.8780405]
["bitfinex","BTCUSD",1644499037014,0.00073285,45057.0,45055.0,1.16124341]
["bitfinex","BTCUSD",1644499037413,0.00073285,45057.0,45056.0,0.28446888]
["bitfinex","BTCUSD",1644499038213,0.00073285,45057.0,45056.0,0.60283988]
["bitfinex","BTCUSD",1644499038414,0.00073285,45057.0,45056.0,0.28446888]
["bitfinex","BTCUSD",1644499038614,0.00073285,45057.0,45056.0,0.60283988]
["bitfinex","BTCUSD",1644499039019,0.00073285,45057.0,45056.0,0.318371]
["bitfinex","BTCUSD",1644499039215,0.00073285,45057.0,45055.0,0.8780405]
["bitfinex","BTCUSD",1644499039615,0.02270593,45059.0,45058.0,0.318371]
["bitfinex","BTCUSD",1644499039616,0.01543878,45059.0,45058.0,0.318371]
["bitfinex","BTCUSD",1644499039916,0.002,45060.0,45059.0,0.75]
["bitfinex","BTCUSD",1644499039917,0.00029407,45060.0,45059.0,0.75]
["bitfinex","BTCUSD",1644499040118,0.19119106,45065.0,45059.0,1.368371]
["bitfinex","BTCUSD",1644499040119,0.00070591,45061.0,45059.0,1.368371]
["bitfinex","BTCUSD",1644499040319,0.001,45065.0,45061.0,0.75]
["bitfinex","BTCUSD",1644499040583,0.001,45065.0,45062.0,0.318371]
["bitfinex","BTCUSD",1644499040767,0.001,45065.0,45062.0,0.473854]
["bitfinex","BTCUSD",1644499040963,0.001,45065.0,45063.0,0.89777333]
["bitfinex","BTCUSD",1644499041163,0.001,45065.0,45064.0,0.318371]
["bitfinex","BTCUSD",1644499041599,0.021,45069.0,45066.0,0.318371]
["bitfinex","BTCUSD",1644499041769,0.021,45069.0,45068.0,0.318371]
["bitfinex","BTCUSD",1644499041964,0.001,45069.0,45068.0,0.318371]
["bitfinex","BTCUSD",1644499042166,0.00122888,45072.0,45069.0,0.555482]
["bitfinex","BTCUSD",1644499042365,0.001,45072.0,45070.0,0.42933477]
["bitfinex","BTCUSD",1644499042564,0.001,45072.0,45071.0,0.318371]
["bitfinex","BTCUSD",1644499042764,0.001,45072.0,45071.0,0.368371]
["bitfinex","BTCUSD",1644499042965,0.00073287,45072.0,45071.0,0.368371]
["bitfinex","BTCUSD",1644499044069,0.00096175,45077.0,45072.0,0.75]
["bitfinex","BTCUSD",1644499044318,0.00022968,45074.0,45073.0,0.368371]
["bitfinex","BTCUSD",1644499044520,0.00119143,45077.0,45073.0,0.368371]
["bitfinex","BTCUSD",1644499044717,0.00022968,45076.0,45074.0,0.318371]
["bitfinex","BTCUSD",1644499044918,0.00096175,45077.0,45074.0,0.318371]
["bitfinex","BTCUSD",1644499045118,0.0018978,45077.0,45074.0,0.318371]
["bitfinex","BTCUSD",1644499045320,0.00166812,45077.0,45075.0,0.318371]
["bitfinex","BTCUSD",1644499045520,0.00166812,45077.0,45075.0,0.11404732]
["bitfinex","BTCUSD",1644499045921,0.00166812,45077.0,45075.0,0.16952732]
["bitfinex","BTCUSD",1644499046120,0.00096175,45077.0,45076.0,0.28216183]
["bitfinex","BTCUSD",1644499046323,0.00070636,45078.0,45076.0,0.81694883]
["bitfinex","BTCUSD",1644499046524,0.00070636,45078.0,45077.0,0.60702392]
["bitfinex","BTCUSD",1644499046724,0.001,45084.0,45078.0,0.75]
["bitfinex","BTCUSD",1644499046922,0.001,45084.0,45080.0,0.055468]
["bitfinex","BTCUSD",1644499047123,0.001,45084.0,45081.0,0.110934]
["bitfinex","BTCUSD",1644499047330,0.02165005,45086.0,45082.0,0.75]
["bitfinex","BTCUSD",1644499047525,5.48626263,45087.0,45084.0,0.75]
["bitfinex","BTCUSD",1644499047526,5.17516368,45087.0,45084.0,0.75]
["bitfinex","BTCUSD",1644499047723,5.17016368,45087.0,45084.0,0.75]
["bitfinex","BTCUSD",1644499047922,5.17016368,45087.0,45085.0,0.02165005]
["bitfinex","BTCUSD",1644499048177,4.83741568,45087.0,45085.0,0.1325661]
["bitfinex","BTCUSD",1644499048377,4.83741568,45087.0,45086.0,0.63180759]
["bitfinex","BTCUSD",1644499048775,4.83741568,45087.0,45086.0,0.73180759]
["bitfinex","BTCUSD",1644499049175,4.83741568,45087.0,45086.0,0.78726659]
["bitfinex","BTCUSD",1644499050075,4.83741568,45087.0,45086.0,0.27987122]
["bitfinex","BTCUSD",1644499050477,4.83741568,45087.0,45086.0,0.17987122]
["bitfinex","BTCUSD",1644499050876,4.83741568,45087.0,45086.0,0.17487122]
["bitfinex","BTCUSD",1644499051078,4.83741568,45087.0,45086.0,0.22487122]
["bitfinex","BTCUSD",1644499051478,4.83741568,45087.0,45086.0,0.26947122]
["bitfinex","BTCUSD",1644499051677,4.82741568,45087.0,45086.0,0.55099975]
["bitfinex","BTCUSD",1644499051918,4.49468804,45087.0,45086.0,0.36947122]
["bitfinex","BTCUSD",1644499052316,4.49280817,45087.0,45086.0,0.36947122]
["bitfinex","BTCUSD",1644499053114,4.49280817,45087.0,45086.0,0.26947122]
["bitfinex","BTCUSD",1644499053313,4.49280817,45087.0,45086.0,0.36947122]
["bitfinex","BTCUSD",1644499053514,4.16007417,45087.0,45086.0,0.36947122]
["bitfinex","BTCUSD",1644499054015,4.16007417,45087.0,45086.0,0.21401222]
["bitfinex","BTCUSD",1644499055118,4.15807417,45087.0,45086.0,0.26946922]
["bitfinex","BTCUSD",1644499055568,3.82532817,45087.0,45086.0,0.26946922]
["bitfinex","BTCUSD",1644499055964,3.82532817,45087.0,45086.0,0.55963414]
["bitfinex","BTCUSD",1644499056165,3.49260517,45087.0,45086.0,0.87787014]
["bitfinex","BTCUSD",1644499056365,3.49260517,45087.0,45086.0,0.97787014]
["bitfinex","BTCUSD",1644499057069,3.49260517,45087.0,45086.0,1.00452019]
["bitfinex","BTCUSD",1644499057268,3.49260517,45087.0,45086.0,0.71435527]
["bitfinex","BTCUSD",1644499057469,3.49260517,45087.0,45086.0,0.39611927]
["bitfinex","BTCUSD",1644499057667,3.49260517,45087.0,45086.0,0.29611927]
["bitfinex","BTCUSD",1644499059066,3.49260517,45087.0,45086.0,0.32276932]
["bitfinex","BTCUSD",1644499059314,3.49260517,45087.0,45086.0,0.39611927]
["bitfinex","BTCUSD",1644499059916,3.49260517,45087.0,45086.0,0.29611927]
["bitfinex","BTCUSD",1644499061116,3.49260517,45087.0,45086.0,0.32276932]
["bitfinex","BTCUSD",1644499061319,3.49260517,45087.0,45086.0,0.29611927]
["bitfinex","BTCUSD",1644499061516,3.49260517,45087.0,45086.0,0.29281927]
["bitfinex","BTCUSD",1644499061916,3.49260517,45087.0,45086.0,0.37152617]
["bitfinex","BTCUSD",1644499062916,3.49233815,45087.0,45086.0,0.37152617]
["bitfinex","BTCUSD",1644499063172,3.49233815,45087.0,45086.0,0.39817622]
["bitfinex","BTCUSD",1644499063375,3.49233815,45087.0,45086.0,0.37152617]
["bitfinex","BTCUSD",1644499064372,3.49233815,45087.0,45086.0,1.66085417]
["bitfinex","BTCUSD",1644499064675,3.49233815,45087.0,45086.0,1.29801817]
["bitfinex","BTCUSD",1644499065276,3.49233815,45087.0,45086.0,1.32466822]
["bitfinex","BTCUSD",1644499065473,3.49233815,45087.0,45086.0,1.37801817]
["bitfinex","BTCUSD",1644499065676,3.15958215,45087.0,45086.0,1.74417216]
["bitfinex","BTCUSD",1644499065875,3.15958215,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499067117,3.15958215,45087.0,45086.0,2.08905821]
["bitfinex","BTCUSD",1644499067317,3.15958215,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499067520,2.49407415,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499068017,1.52932015,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499068218,1.18856615,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499069117,1.18856615,45087.0,45086.0,2.08905821]
["bitfinex","BTCUSD",1644499069418,1.18856615,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499069617,1.18856615,45087.0,45086.0,2.16240816]
["bitfinex","BTCUSD",1644499070021,0.85582315,45087.0,45086.0,2.16240816]
["bitfinex","BTCUSD",1644499070219,0.85582315,45087.0,45086.0,2.06240816]
["bitfinex","BTCUSD",1644499070421,0.85582315,45087.0,45086.0,1.39597805]
["bitfinex","BTCUSD",1644499070674,0.85582315,45087.0,45086.0,1.07774205]
["bitfinex","BTCUSD",1644499071271,1.08519403,45087.0,45086.0,1.1043921]
["bitfinex","BTCUSD",1644499071474,1.08519403,45087.0,45086.0,1.32884944]
["bitfinex","BTCUSD",1644499071672,0.853286,45087.0,45086.0,1.41433837]
["bitfinex","BTCUSD",1644499071870,0.853286,45087.0,45086.0,1.27290454]
["bitfinex","BTCUSD",1644499072071,0.84674286,45087.0,45086.0,1.18741561]
["bitfinex","BTCUSD",1644499072473,0.84674286,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499072678,1.05245786,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499072872,1.37938731,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499073073,1.05245786,45087.0,45086.0,1.0055822]
["bitfinex","BTCUSD",1644499073274,0.84674286,45087.0,45086.0,1.03223225]
["bitfinex","BTCUSD",1644499073476,0.84674286,45087.0,45086.0,1.0055822]
["bitfinex","BTCUSD",1644499073876,0.84674286,45087.0,45086.0,1.1055822]
["bitfinex","BTCUSD",1644499074317,0.84674286,45087.0,45086.0,1.25360073]
["bitfinex","BTCUSD",1644499075118,0.84674286,45087.0,45086.0,1.2059768]
["bitfinex","BTCUSD",1644499075322,0.84674286,45087.0,45086.0,1.17932675]
["bitfinex","BTCUSD",1644499076518,0.84674286,45087.0,45086.0,0.98130822]
["bitfinex","BTCUSD",1644499076722,0.89674286,45087.0,45086.0,0.98130822]
["bitfinex","BTCUSD",1644499076919,1.14705786,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499077317,1.14705786,45087.0,45086.0,0.95795827]
["bitfinex","BTCUSD",1644499077519,1.15253786,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499077719,1.20123085,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499078166,0.94003585,45087.0,45086.0,0.98130822]
["bitfinex","BTCUSD",1644499078865,0.94003585,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499079067,2.39575085,45087.0,45086.0,0.93130822]
["bitfinex","BTCUSD",1644499079263,1.24575085,45087.0,45086.0,0.7468039]
["bitfinex","BTCUSD",1644499079463,1.24575085,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499079963,0.455795,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499080167,0.305795,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499080567,0.305795,45087.0,45086.0,0.75515385]
["bitfinex","BTCUSD",1644499080763,0.0446,45087.0,45086.0,0.75515385]
["bitfinex","BTCUSD",1644499081167,0.0446,45087.0,45086.0,0.7818039]
["bitfinex","BTCUSD",1644499081465,0.32313399,45087.0,45086.0,0.75515385]
["bitfinex","BTCUSD",1644499081924,0.37313399,45087.0,45086.0,0.75515385]
["bitfinex","BTCUSD",1644499082325,0.0946,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499082527,0.58248897,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499082927,0.95135308,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499083427,1.32371553,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499083824,1.32371553,45087.0,45086.0,0.7468039]
["bitfinex","BTCUSD",1644499084628,1.80584376,45087.0,45086.0,0.7468039]
["bitfinex","BTCUSD",1644499085227,1.80584376,45087.0,45086.0,0.77345395]
["bitfinex","BTCUSD",1644499085426,1.80584376,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499085670,1.65584376,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499086871,1.37109435,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499087272,1.37109435,45087.0,45086.0,0.7468039]
["bitfinex","BTCUSD",1644499087472,1.37109435,45087.0,45086.0,0.72015385]
["bitfinex","BTCUSD",1644499088675,1.37109435,45087.0,45086.0,0.71515385]
["bitfinex","BTCUSD",1644499089318,1.37109435,45087.0,45086.0,0.57870374]
["bitfinex","BTCUSD",1644499089519,1.37109435,45087.0,45086.0,0.55205369]
["bitfinex","BTCUSD",1644499091419,1.37112175,45087.0,45086.0,0.57870374]
["bitfinex","BTCUSD",1644499091620,1.37112175,45087.0,45086.0,0.55205369]
["bitfinex","BTCUSD",1644499091820,1.52112175,45087.0,45086.0,0.55205369]
["bitfinex","BTCUSD",1644499092821,0.955715,45086.0,45083.0,8.6e-07]
["bitfinex","BTCUSD",1644499093084,1.22355975,45084.0,45083.0,8.6e-07]
["bitfinex","BTCUSD",1644499093276,1.52128097,45084.0,45083.0,8.6e-07]
["bitfinex","BTCUSD",1644499093474,1.62128097,45084.0,45083.0,8.6e-07]
["bitfinex","BTCUSD",1644499093679,1.62128097,45084.0,45077.0,0.00341535]
["bitfinex","BTCUSD",1644499093680,0.22906522,45079.0,45077.0,0.00341535]
["bitfinex","BTCUSD",1644499093875,0.250315,45078.0,45077.0,0.00341535]
["bitfinex","BTCUSD",1644499094080,0.30581,45078.0,45077.0,0.00341535]
["bitfinex","BTCUSD",1644499094276,0.205715,45078.0,45077.0,0.00341535]
["bitfinex","BTCUSD",1644499094675,0.205715,45078.0,45076.0,0.05391135]
["bitfinex","BTCUSD",1644499094976,0.205715,45078.0,45077.0,0.19853658]
["bitfinex","BTCUSD",1644499095176,0.30739427,45084.0,45077.0,0.29853658]
["bitfinex","BTCUSD",1644499095177,0.205715,45079.0,45077.0,0.29853658]
["bitfinex","BTCUSD",1644499095375,0.205715,45083.0,45078.0,0.055488]
["bitfinex","BTCUSD",1644499095576,0.055486,45080.0,45078.0,0.055488]
["bitfinex","BTCUSD",1644499095776,0.205715,45079.0,45078.0,0.055488]
["bitfinex","BTCUSD",1644499096182,0.261201,45080.0,45077.0,0.36018167]
["bitfinex","BTCUSD",1644499097013,0.261201,45080.0,45077.0,0.41566935]
["bitfinex","BTCUSD",1644499097215,0.055483,45082.0,45077.0,0.41500026]
["bitfinex","BTCUSD",1644499097413,0.055483,45082.0,45077.0,0.35951258]
["bitfinex","BTCUSD",1644499097414,0.205715,45081.0,45077.0,0.35951258]
["bitfinex","BTCUSD",1644499097614,0.205715,45081.0,45077.0,0.41499958]
["bitfinex","BTCUSD",1644499097815,0.205715,45081.0,45077.0,0.46499958]
["bitfinex","BTCUSD",1644499098318,0.205715,45081.0,45080.0,0.07141964]
["bitfinex","BTCUSD",1644499098519,0.205715,45087.0,45080.0,0.12141964]
["bitfinex","BTCUSD",1644499098723,0.00066653,45086.0,45080.0,0.22689164]
["bitfinex","BTCUSD",1644499098916,0.00066653,45086.0,45081.0,0.318236]
["bitfinex","BTCUSD",1644499099417,0.00066653,45086.0,45085.0,0.23465807]
["bitfinex","BTCUSD",1644499099615,0.0002301,45088.0,45085.0,0.05]
["bitfinex","BTCUSD",1644499099819,0.0202301,45089.0,45085.0,0.160951]
["bitfinex","BTCUSD",1644499100018,0.00066656,45086.0,45085.0,0.160951]
["bitfinex","BTCUSD",1644499100416,0.00066656,45086.0,45085.0,0.150951]
["bitfinex","BTCUSD",1644499100680,0.20638156,45086.0,45085.0,0.200951]
["bitfinex","BTCUSD",1644499100881,0.27162675,45087.0,45085.0,0.200951]
["bitfinex","BTCUSD",1644499101078,0.27162675,45087.0,45085.0,0.25643013]
["bitfinex","BTCUSD",1644499101977,0.27162675,45087.0,45085.0,0.21643013]
["bitfinex","BTCUSD",1644499102780,0.27162675,45087.0,45086.0,0.05]
["bitfinex","BTCUSD",1644499102978,0.8637955,45087.0,45086.0,0.05]
["bitfinex","BTCUSD",1644499103184,0.8637955,45087.0,45064.0,0.0446]
["bitfinex","BTCUSD",1644499103185,0.22593423,45067.0,45064.0,0.0446]
["bitfinex","BTCUSD",1644499103381,0.75,45086.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499103580,0.02159094,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499103788,0.22730594,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499103981,0.52955043,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499104179,0.74387786,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499104427,0.95283188,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499106930,0.79936886,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499107132,0.84396886,45074.0,45073.0,0.01816667]
["bitfinex","BTCUSD",1644499107336,0.205715,45072.0,45063.0,0.05]
["bitfinex","BTCUSD",1644499107532,0.05,45064.0,45053.0,0.00066789]
["bitfinex","BTCUSD",1644499107932,0.05,45064.0,45053.0,0.05617389]
["bitfinex","BTCUSD",1644499108176,0.205715,45063.0,45057.0,0.08653462]
["bitfinex","BTCUSD",1644499108374,0.205715,45063.0,45056.0,0.055506]
["bitfinex","BTCUSD",1644499108576,0.205715,45063.0,45057.0,0.0555058]
["bitfinex","BTCUSD",1644499108773,0.00066528,45061.0,45057.0,0.0555058]
["bitfinex","BTCUSD",1644499109372,0.205715,45063.0,45057.0,0.08771669]
["bitfinex","BTCUSD",1644499109573,0.00062466,45061.0,45057.0,0.13321969]
["bitfinex","BTCUSD",1644499109775,0.00062466,45061.0,45058.0,0.318236]
["bitfinex","BTCUSD",1644499109976,0.00062466,45061.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499110178,0.00062466,45061.0,45060.0,0.318236]
["bitfinex","BTCUSD",1644499110374,0.00035769,45061.0,45060.0,0.318236]
["bitfinex","BTCUSD",1644499110577,0.29229126,45068.0,45060.0,0.368236]
["bitfinex","BTCUSD",1644499110775,0.29229126,45068.0,45059.0,0.160995]
["bitfinex","BTCUSD",1644499110776,0.205715,45067.0,45059.0,0.160995]
["bitfinex","BTCUSD",1644499110975,0.00062465,45063.0,45059.0,0.160995]
["bitfinex","BTCUSD",1644499111175,0.00062465,45063.0,45060.0,0.373732]
["bitfinex","BTCUSD",1644499111376,0.00062465,45063.0,45060.0,0.055496]
["bitfinex","BTCUSD",1644499111578,0.00062465,45063.0,45061.0,0.16098994]
["bitfinex","BTCUSD",1644499111830,0.03975761,45068.0,45061.0,0.21098994]
["bitfinex","BTCUSD",1644499112032,0.205715,45067.0,45063.0,0.05549717]
["bitfinex","BTCUSD",1644499112433,0.205715,45067.0,45065.0,0.08283135]
["bitfinex","BTCUSD",1644499112835,0.205715,45067.0,45065.0,0.18283135]
["bitfinex","BTCUSD",1644499113034,0.03975761,45068.0,45065.0,0.18283135]
["bitfinex","BTCUSD",1644499113233,0.03975761,45068.0,45067.0,0.318236]
["bitfinex","BTCUSD",1644499113633,0.00033207,45068.0,45067.0,0.368236]
["bitfinex","BTCUSD",1644499113833,0.00033207,45068.0,45067.0,0.318236]
["bitfinex","BTCUSD",1644499114138,0.00033207,45068.0,45067.0,0.368236]
["bitfinex","BTCUSD",1644499114334,0.28111972,45075.0,45067.0,0.368236]
["bitfinex","BTCUSD",1644499114533,0.205715,45074.0,45073.0,0.07378379]
["bitfinex","BTCUSD",1644499114733,0.205715,45074.0,45073.0,0.17378379]
["bitfinex","BTCUSD",1644499114933,0.205715,45075.0,45073.0,0.17378379]
["bitfinex","BTCUSD",1644499115133,0.205715,45075.0,45073.0,0.1]
["bitfinex","BTCUSD",1644499115334,0.261206,45075.0,45073.0,0.1]
["bitfinex","BTCUSD",1644499115573,0.24547261,45074.0,45073.0,0.05]
["bitfinex","BTCUSD",1644499116368,0.24547261,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499116772,0.03975761,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499116970,0.24547261,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499117167,0.03975761,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499117368,0.07951522,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499117566,0.24547261,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499118167,0.03975761,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499119423,0.07951522,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499119619,0.24547261,45074.0,45073.0,0.13101235]
["bitfinex","BTCUSD",1644499120018,0.24547261,45074.0,45073.0,0.05]
["bitfinex","BTCUSD",1644499120723,0.24547261,45074.0,45067.0,0.110985]
["bitfinex","BTCUSD",1644499120921,0.255715,45073.0,45068.0,0.05]
["bitfinex","BTCUSD",1644499121220,0.05,45073.0,45068.0,0.12541693]
["bitfinex","BTCUSD",1644499121419,0.105493,45073.0,45068.0,0.12541693]
["bitfinex","BTCUSD",1644499121620,0.205715,45072.0,45068.0,0.05]
["bitfinex","BTCUSD",1644499122026,0.205715,45072.0,45067.0,0.110985]
["bitfinex","BTCUSD",1644499122221,0.205715,45072.0,45067.0,0.055497]
["bitfinex","BTCUSD",1644499122419,0.055495,45071.0,45067.0,0.055497]
["bitfinex","BTCUSD",1644499122620,0.205715,45070.0,45067.0,0.055497]
["bitfinex","BTCUSD",1644499123269,0.205715,45070.0,45067.0,0.155497]
["bitfinex","BTCUSD",1644499123470,0.24547261,45070.0,45067.0,0.105497]
["bitfinex","BTCUSD",1644499123669,0.24547261,45070.0,45068.0,0.10549267]
["bitfinex","BTCUSD",1644499124770,0.24420356,45070.0,45068.0,0.10549267]
["bitfinex","BTCUSD",1644499125372,0.28396117,45070.0,45068.0,0.16098467]
["bitfinex","BTCUSD",1644499126273,0.07951522,45070.0,45068.0,0.16098467]
["bitfinex","BTCUSD",1644499126474,0.07951522,45070.0,45069.0,0.31828]
["bitfinex","BTCUSD",1644499126676,0.07951522,45070.0,45069.0,0.42923796]
["bitfinex","BTCUSD",1644499126925,0.07951522,45070.0,45069.0,0.47923796]
["bitfinex","BTCUSD",1644499127130,0.07951522,45070.0,45069.0,0.82121407]
["bitfinex","BTCUSD",1644499127324,0.07951522,45070.0,45069.0,0.87669507]
["bitfinex","BTCUSD",1644499127528,0.11927283,45070.0,45069.0,0.87669507]
["bitfinex","BTCUSD",1644499127726,0.03975761,45070.0,45069.0,0.87669507]
["bitfinex","BTCUSD",1644499129227,0.03949051,45070.0,45069.0,0.87669507]
["bitfinex","BTCUSD",1644499129430,0.07898102,45070.0,45069.0,0.87669507]
["bitfinex","BTCUSD",1644499129634,0.03949051,45070.0,45069.0,0.82121407]
["bitfinex","BTCUSD",1644499129834,0.03949051,45070.0,45069.0,1.19896746]
["bitfinex","BTCUSD",1644499130230,0.03949051,45070.0,45069.0,1.09896746]
["bitfinex","BTCUSD",1644499130674,0.03949051,45070.0,45069.0,1.32327388]
["bitfinex","BTCUSD",1644499131277,0.03949051,45070.0,45069.0,1.04552049]
["bitfinex","BTCUSD",1644499131476,0.07898102,45070.0,45069.0,1.04552049]
["bitfinex","BTCUSD",1644499131674,0.03949051,45070.0,45069.0,1.04552049]
["bitfinex","BTCUSD",1644499131876,0.03949051,45070.0,45069.0,1.32414952]
["bitfinex","BTCUSD",1644499132076,0.03949051,45070.0,45069.0,0.82121407]
["bitfinex","BTCUSD",1644499133075,0.03949051,45070.0,45069.0,1.02768727]
["bitfinex","BTCUSD",1644499133275,0.00282215,45079.0,45078.0,0.08039231]
["bitfinex","BTCUSD",1644499133476,0.00282215,45079.0,45072.0,0.055481]
["bitfinex","BTCUSD",1644499133676,0.204439,45081.0,45075.0,0.05547952]
["bitfinex","BTCUSD",1644499133875,0.204439,45081.0,45075.0,0.0540091]
["bitfinex","BTCUSD",1644499134176,0.204439,45081.0,45075.0,0.05044825]
["bitfinex","BTCUSD",1644499134450,0.204439,45081.0,45076.0,0.08652674]
["bitfinex","BTCUSD",1644499134651,0.204439,45081.0,45076.0,0.14144948]
["bitfinex","BTCUSD",1644499134853,0.204439,45081.0,45076.0,0.35240671]
["bitfinex","BTCUSD",1644499135050,0.204439,45081.0,45077.0,0.055478]
["bitfinex","BTCUSD",1644499136153,0.204439,45081.0,45078.0,0.1109574]
["bitfinex","BTCUSD",1644499136351,0.204439,45081.0,45079.0,0.05]
["bitfinex","BTCUSD",1644499136753,0.204439,45081.0,45079.0,0.1]
["bitfinex","BTCUSD",1644499137355,0.204439,45081.0,45079.0,0.155478]
["bitfinex","BTCUSD",1644499137551,0.204439,45081.0,45079.0,0.150478]
["bitfinex","BTCUSD",1644499142123,0.05,45080.0,45079.0,0.045]
["bitfinex","BTCUSD",1644499142527,0.299039,45080.0,45071.0,0.110975]
["bitfinex","BTCUSD",1644499142822,0.05549,45078.0,45072.0,0.045]
["bitfinex","BTCUSD",1644499143026,0.21056035,45074.0,45072.0,0.045]
["bitfinex","BTCUSD",1644499143223,0.41499935,45074.0,45072.0,0.045]
["bitfinex","BTCUSD",1644499143423,0.21056035,45074.0,45072.0,0.045]
["bitfinex","BTCUSD",1644499143624,0.41499935,45074.0,45072.0,0.045]
["bitfinex","BTCUSD",1644499144224,0.05,45073.0,45072.0,0.095]
["bitfinex","BTCUSD",1644499144524,0.05,45073.0,45072.0,0.045]
["bitfinex","BTCUSD",1644499144724,0.05,45073.0,45066.0,0.08456977]
["bitfinex","BTCUSD",1644499144926,0.26605535,45074.0,45068.0,0.055494]
["bitfinex","BTCUSD",1644499145128,0.204439,45073.0,45070.0,0.055495]
["bitfinex","BTCUSD",1644499145580,0.204439,45073.0,45070.0,0.050495]
["bitfinex","BTCUSD",1644499146172,0.055494,45072.0,45070.0,0.050495]
["bitfinex","BTCUSD",1644499146372,0.259933,45072.0,45070.0,0.050495]
["bitfinex","BTCUSD",1644499147173,0.25966595,45072.0,45070.0,0.050495]
["bitfinex","BTCUSD",1644499147574,0.204439,45072.0,45070.0,0.050495]
["bitfinex","BTCUSD",1644499147779,0.204439,45072.0,45070.0,0.100495]
["bitfinex","BTCUSD",1644499148174,0.204439,45072.0,45070.0,0.15598749]
["bitfinex","BTCUSD",1644499148379,0.204439,45072.0,45070.0,0.15098749]
["bitfinex","BTCUSD",1644499148575,0.204439,45072.0,45070.0,0.20098749]
["bitfinex","BTCUSD",1644499148775,0.204439,45072.0,45070.0,0.150495]
["bitfinex","BTCUSD",1644499149721,0.204439,45072.0,45070.0,0.14606024]
["bitfinex","BTCUSD",1644499149921,0.204439,45072.0,45070.0,0.04597429]
["bitfinex","BTCUSD",1644499150122,0.204439,45072.0,45070.0,0.04450455]
["bitfinex","BTCUSD",1644499150331,0.055492,45072.0,45067.0,0.05549158]
["bitfinex","BTCUSD",1644499150722,0.055492,45072.0,45070.0,0.055495]
["bitfinex","BTCUSD",1644499150923,0.259931,45072.0,45070.0,0.055495]
["bitfinex","BTCUSD",1644499151123,0.259931,45072.0,45062.0,0.33800137]
["bitfinex","BTCUSD",1644499151324,0.26389279,45067.0,45063.0,0.05]
["bitfinex","BTCUSD",1644499151523,0.0555,45066.0,45063.0,0.05]
["bitfinex","BTCUSD",1644499151923,0.26542538,45064.0,45063.0,0.05]
["bitfinex","BTCUSD",1644499152322,0.26542538,45064.0,45063.0,0.1]
["bitfinex","BTCUSD",1644499153179,0.26542538,45064.0,45057.0,0.4443]
["bitfinex","BTCUSD",1644499153180,0.055507,45063.0,45057.0,0.4443]
["bitfinex","BTCUSD",1644499153383,0.0446,45062.0,45057.0,0.4443]
["bitfinex","BTCUSD",1644499153575,0.05,45061.0,45057.0,0.4443]
["bitfinex","BTCUSD",1644499153776,0.0946,45061.0,45057.0,0.4443]
["bitfinex","BTCUSD",1644499153976,0.204439,45060.0,45057.0,0.4393]
["bitfinex","BTCUSD",1644499154175,0.0946,45061.0,45057.0,0.44000453]
["bitfinex","BTCUSD",1644499154378,0.204439,45060.0,45057.0,0.49550953]
["bitfinex","BTCUSD",1644499154776,0.0946,45061.0,45057.0,0.49550953]
["bitfinex","BTCUSD",1644499154976,0.0946,45061.0,45057.0,0.05620953]
["bitfinex","BTCUSD",1644499155177,0.204439,45060.0,45057.0,0.11171229]
["bitfinex","BTCUSD",1644499155378,0.204439,45060.0,45057.0,0.2374001]
["bitfinex","BTCUSD",1644499155580,0.254439,45060.0,45057.0,0.05587894]
["bitfinex","BTCUSD",1644499155977,0.204439,45060.0,45057.0,0.05587894]
["bitfinex","BTCUSD",1644499156177,0.204439,45060.0,45057.0,0.16138086]
["bitfinex","BTCUSD",1644499156378,0.204439,45060.0,45057.0,0.16100692]
["bitfinex","BTCUSD",1644499157922,0.204439,45060.0,45058.0,0.055504]
["bitfinex","BTCUSD",1644499158125,0.204439,45060.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499159323,0.47990196,45060.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499160325,0.204439,45060.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499161769,0.204439,45060.0,45059.0,0.04851625]
["bitfinex","BTCUSD",1644499161970,0.00402365,45060.0,45059.0,0.03972798]
["bitfinex","BTCUSD",1644499162169,0.20846265,45060.0,45059.0,0.14925521]
["bitfinex","BTCUSD",1644499163375,0.05,45064.0,45059.0,0.14925521]
["bitfinex","BTCUSD",1644499163570,0.05,45064.0,45061.0,0.055499]
["bitfinex","BTCUSD",1644499163772,0.05,45067.0,45061.0,0.155998]
["bitfinex","BTCUSD",1644499163970,0.05,45067.0,45061.0,0.105499]
["bitfinex","BTCUSD",1644499164171,0.05,45067.0,45061.0,0.055499]
["bitfinex","BTCUSD",1644499164425,0.19409191,45066.0,45062.0,0.05]
["bitfinex","BTCUSD",1644499164625,0.05,45063.0,45062.0,0.1054987]
["bitfinex","BTCUSD",1644499164825,0.05,45063.0,45061.0,0.055502]
["bitfinex","BTCUSD",1644499165025,0.05,45063.0,45059.0,0.08825721]
["bitfinex","BTCUSD",1644499165226,0.19409191,45066.0,45060.0,0.00037391]
["bitfinex","BTCUSD",1644499165424,0.05,45061.0,45060.0,0.00037391]
["bitfinex","BTCUSD",1644499166226,0.05,45061.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499166828,0.05,45061.0,45060.0,0.055506]
["bitfinex","BTCUSD",1644499167029,0.05,45061.0,45060.0,0.373843]
["bitfinex","BTCUSD",1644499167231,0.16651,45076.0,45060.0,0.373843]
["bitfinex","BTCUSD",1644499167232,0.2,45078.0,45061.0,0.0554993]
["bitfinex","BTCUSD",1644499167433,0.05,45074.0,45062.0,0.618337]
["bitfinex","BTCUSD",1644499167629,0.05,45074.0,45063.0,0.318337]
["bitfinex","BTCUSD",1644499167837,0.05066165,45074.0,45063.0,0.105495]
["bitfinex","BTCUSD",1644499168079,0.00066165,45074.0,45065.0,0.055484]
["bitfinex","BTCUSD",1644499168273,0.00066165,45074.0,45068.0,0.05547615]
["bitfinex","BTCUSD",1644499168473,0.00066165,45074.0,45069.0,0.39196272]
["bitfinex","BTCUSD",1644499168871,0.00066165,45074.0,45069.0,0.49196272]
["bitfinex","BTCUSD",1644499169072,0.00066165,45074.0,45070.0,0.318337]
["bitfinex","BTCUSD",1644499169274,0.00066169,45074.0,45073.0,0.055476]
["bitfinex","BTCUSD",1644499169473,0.00066169,45074.0,45073.0,0.38884488]
["bitfinex","BTCUSD",1644499169876,0.05,45083.0,45073.0,0.07050788]
["bitfinex","BTCUSD",1644499170075,0.9979,45084.0,45073.0,0.07050788]
["bitfinex","BTCUSD",1644499170076,0.00061972,45076.0,45073.0,0.07050788]
["bitfinex","BTCUSD",1644499170277,0.00061972,45076.0,45074.0,0.373817]
["bitfinex","BTCUSD",1644499170480,0.00061972,45076.0,45075.0,0.368337]
["bitfinex","BTCUSD",1644499170877,0.00061972,45076.0,45075.0,0.42381626]
["bitfinex","BTCUSD",1644499171079,0.7559,45084.0,45075.0,0.42381626]
["bitfinex","BTCUSD",1644499171286,0.7559,45084.0,45075.0,0.10547926]
["bitfinex","BTCUSD",1644499171479,0.0006197,45078.0,45075.0,0.10547926]
["bitfinex","BTCUSD",1644499171680,0.0006197,45078.0,45076.0,0.540236]
["bitfinex","BTCUSD",1644499171918,0.0006197,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644499172222,0.05,45082.0,45077.0,0.105477]
["bitfinex","BTCUSD",1644499172418,0.00062391,45080.0,45078.0,0.11095343]
["bitfinex","BTCUSD",1644499172618,0.00062391,45080.0,45079.0,0.05]
["bitfinex","BTCUSD",1644499173419,0.05,45082.0,45080.0,0.050477]
["bitfinex","BTCUSD",1644499173619,0.05062672,45082.0,45080.0,0.10595221]
["bitfinex","BTCUSD",1644499173821,0.05062672,45082.0,45080.0,0.15595221]
["bitfinex","BTCUSD",1644499174621,0.05,45082.0,45080.0,0.15595221]
["bitfinex","BTCUSD",1644499175018,0.22910417,45081.0,45080.0,0.15595221]
["bitfinex","BTCUSD",1644499175219,0.22910417,45081.0,45080.0,0.10547521]
["bitfinex","BTCUSD",1644499175418,0.22910417,45081.0,45080.0,0.10529087]
["bitfinex","BTCUSD",1644499175670,0.04973288,45082.0,45080.0,0.10529087]
["bitfinex","BTCUSD",1644499176271,0.04973288,45082.0,45079.0,0.05]
["bitfinex","BTCUSD",1644499176477,0.10521488,45082.0,45067.0,0.396049]
["bitfinex","BTCUSD",1644499176671,0.04973288,45073.0,45068.0,0.318337]
["bitfinex","BTCUSD",1644499176871,0.30161361,45072.0,45062.0,0.28087675]
["bitfinex","BTCUSD",1644499177072,0.25738368,45070.0,45063.0,0.318337]
["bitfinex","BTCUSD",1644499177471,0.25738368,45070.0,45064.0,0.48866558]
["bitfinex","BTCUSD",1644499177673,0.25738368,45070.0,45065.0,0.4081192]
["bitfinex","BTCUSD",1644499177870,0.25738368,45070.0,45068.0,0.110974]
["bitfinex","BTCUSD",1644499178771,0.25738368,45070.0,45068.0,0.210974]
["bitfinex","BTCUSD",1644499178977,0.04973288,45069.0,45068.0,0.266465]
["bitfinex","BTCUSD",1644499179170,0.04973288,45069.0,45068.0,0.32195439]
["bitfinex","BTCUSD",1644499179422,0.04473288,45069.0,45068.0,0.32195439]
["bitfinex","BTCUSD",1644499179825,0.04473288,45072.0,45070.0,0.05549]
["bitfinex","BTCUSD",1644499180022,0.04473288,45072.0,45071.0,0.08040355]
["bitfinex","BTCUSD",1644499180222,0.04473288,45072.0,45071.0,0.05]
["bitfinex","BTCUSD",1644499181225,0.00062614,45074.0,45072.0,0.055486]
["bitfinex","BTCUSD",1644499181629,0.00062614,45074.0,45073.0,0.05]
["bitfinex","BTCUSD",1644499181825,0.04473288,45077.0,45072.0,0.055486]
["bitfinex","BTCUSD",1644499182025,0.26998027,45076.0,45072.0,0.110974]
["bitfinex","BTCUSD",1644499182226,0.04535901,45075.0,45072.0,0.160974]
["bitfinex","BTCUSD",1644499183073,0.26998027,45076.0,45072.0,0.21645899]
["bitfinex","BTCUSD",1644499183269,0.2706064,45076.0,45072.0,0.21645899]
["bitfinex","BTCUSD",1644499183668,0.2706064,45076.0,45072.0,0.21145899]
["bitfinex","BTCUSD",1644499183869,0.055489,45075.0,45072.0,0.21145899]
["bitfinex","BTCUSD",1644499184069,0.04473288,45074.0,45072.0,0.21145899]
["bitfinex","BTCUSD",1644499184872,0.04473288,45074.0,45072.0,0.100486]
["bitfinex","BTCUSD",1644499185271,0.04473288,45074.0,45073.0,0.05]
["bitfinex","BTCUSD",1644499185671,0.04473288,45074.0,45071.0,0.05]
["bitfinex","BTCUSD",1644499185871,0.04473288,45074.0,45072.0,0.05]
["bitfinex","BTCUSD",1644499186272,0.04473288,45074.0,45071.0,0.05]
["bitfinex","BTCUSD",1644499186475,0.04473288,45074.0,45062.0,0.2341263]
["bitfinex","BTCUSD",1644499186476,0.100091,45073.0,45064.0,0.110985]
["bitfinex","BTCUSD",1644499186676,0.04473288,45065.0,45062.0,0.399991]
["bitfinex","BTCUSD",1644499186930,0.04473288,45065.0,45062.0,0.2896273]
["bitfinex","BTCUSD",1644499187124,0.04473288,45065.0,45062.0,0.0561273]
["bitfinex","BTCUSD",1644499187324,0.24562447,45064.0,45062.0,0.0561273]
["bitfinex","BTCUSD",1644499188023,0.24562447,45064.0,45062.0,0.16649928]
["bitfinex","BTCUSD",1644499188224,0.10023388,45065.0,45063.0,0.05]
["bitfinex","BTCUSD",1644499188623,0.10023388,45065.0,45063.0,0.1]
["bitfinex","BTCUSD",1644499189225,0.26687361,45064.0,45063.0,0.15549951]
["bitfinex","BTCUSD",1644499190225,0.10023388,45065.0,45063.0,0.15549951]
["bitfinex","BTCUSD",1644499191074,0.10023388,45065.0,45063.0,0.15049951]
["bitfinex","BTCUSD",1644499192875,0.055501,45065.0,45063.0,0.15049951]
["bitfinex","BTCUSD",1644499193075,0.0444659,45064.0,45063.0,0.15049951]
["bitfinex","BTCUSD",1644499193474,0.52414189,45066.0,45063.0,0.15049951]
["bitfinex","BTCUSD",1644499193675,0.52422804,45066.0,45064.0,0.0555]
["bitfinex","BTCUSD",1644499193875,0.24286246,45066.0,45064.0,0.0555]
["bitfinex","BTCUSD",1644499194075,0.055501,45065.0,45064.0,0.0555]
["bitfinex","BTCUSD",1644499196624,0.52163076,45066.0,45064.0,0.0555]
["bitfinex","BTCUSD",1644499196625,0.24286246,45066.0,45064.0,0.0555]
["bitfinex","BTCUSD",1644499199073,0.24286246,45066.0,45064.0,0.05465]
["bitfinex","BTCUSD",1644499199275,0.24286246,45066.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499199276,0.35487855,45065.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499199474,0.32312405,45064.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499199875,0.42312405,45064.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499200274,0.1446,45064.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499200674,0.0446,45064.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499200876,0.055498,45067.0,45063.0,0.045]
["bitfinex","BTCUSD",1644499201078,0.3446,45073.0,45064.0,0.055494]
["bitfinex","BTCUSD",1644499201275,0.3446,45073.0,45068.0,0.05]
["bitfinex","BTCUSD",1644499201477,0.0446,45073.0,45068.0,0.16098742]
["bitfinex","BTCUSD",1644499201674,0.1958747,45071.0,45068.0,0.15549342]
["bitfinex","BTCUSD",1644499201922,0.23534996,45069.0,45068.0,0.10549342]
["bitfinex","BTCUSD",1644499202124,0.29084496,45069.0,45068.0,0.105494]
["bitfinex","BTCUSD",1644499202326,0.29084496,45069.0,45068.0,0.05]
["bitfinex","BTCUSD",1644499202529,0.29084496,45069.0,45064.0,0.11100365]
["bitfinex","BTCUSD",1644499202925,0.29084496,45069.0,45064.0,0.05550165]
["bitfinex","BTCUSD",1644499203127,0.29084496,45069.0,45058.0,0.00021307]
["bitfinex","BTCUSD",1644499203128,0.055509,45067.0,45058.0,0.00021307]
["bitfinex","BTCUSD",1644499203429,0.32792202,45066.0,45061.0,0.00021307]
["bitfinex","BTCUSD",1644499203625,0.21514968,45061.0,45060.0,0.00066639]
["bitfinex","BTCUSD",1644499204226,0.05551,45061.0,45060.0,0.00066639]
["bitfinex","BTCUSD",1644499204628,0.05551,45061.0,45059.0,0.10572007]
["bitfinex","BTCUSD",1644499204925,0.03507422,45061.0,45059.0,0.105507]
["bitfinex","BTCUSD",1644499205578,0.03507422,45061.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499205774,0.28273615,45060.0,45059.0,0.05]
["bitfinex","BTCUSD",1644499205973,0.055514,45059.0,45058.0,0.00021307]
["bitfinex","BTCUSD",1644499206181,0.355514,45059.0,45057.0,0.00021307]
["bitfinex","BTCUSD",1644499206376,0.355514,45059.0,45051.0,0.00292268]
["bitfinex","BTCUSD",1644499206377,0.0446,45058.0,45051.0,0.00292268]
["bitfinex","BTCUSD",1644499206574,0.75,45057.0,45050.0,0.05792268]
["bitfinex","BTCUSD",1644499206775,0.60420095,45053.0,45050.0,0.05792268]
["bitfinex","BTCUSD",1644499206973,0.25200262,45052.0,45050.0,0.05792268]
["bitfinex","BTCUSD",1644499207177,0.30752562,45052.0,45050.0,0.05792268]
["bitfinex","BTCUSD",1644499207377,0.30752562,45052.0,45044.0,0.00022024]
["bitfinex","BTCUSD",1644499207378,0.05,45051.0,45044.0,0.00022024]
["bitfinex","BTCUSD",1644499207575,0.05,45051.0,45033.0,0.01589894]
["bitfinex","BTCUSD",1644499207576,0.7946,45050.0,45033.0,0.01589894]
["bitfinex","BTCUSD",1644499207777,0.7946,45050.0,45037.0,0.06664243]
["bitfinex","BTCUSD",1644499207778,0.05,45048.0,45037.0,0.06664243]
["bitfinex","BTCUSD",1644499207974,0.0446,45047.0,45037.0,0.06664243]
["bitfinex","BTCUSD",1644499208174,0.055539,45045.0,45037.0,0.06664243]
["bitfinex","BTCUSD",1644499208474,0.0446,45044.0,45040.0,0.0006245]
["bitfinex","BTCUSD",1644499209325,0.055525,45043.0,45040.0,0.0006245]
["bitfinex","BTCUSD",1644499209525,0.0446,45042.0,45039.0,0.055524]
["bitfinex","BTCUSD",1644499209826,0.0446,45042.0,45039.0,0.04972502]
["bitfinex","BTCUSD",1644499209827,0.3,45041.0,45039.0,0.04972502]
["bitfinex","BTCUSD",1644499210123,0.0446,45042.0,45039.0,0.10524747]
["bitfinex","BTCUSD",1644499210328,0.0446,45042.0,45039.0,0.20524747]
["bitfinex","BTCUSD",1644499210724,0.04433292,45042.0,45039.0,0.20524747]
["bitfinex","BTCUSD",1644499211231,0.04433292,45042.0,45039.0,0.26076847]
["bitfinex","BTCUSD",1644499211425,0.04433292,45042.0,45039.0,0.14972502]
["bitfinex","BTCUSD",1644499212226,0.04408104,45042.0,45039.0,0.14972502]
["bitfinex","BTCUSD",1644499212427,0.04408104,45042.0,45039.0,0.1]
["bitfinex","BTCUSD",1644499212625,0.04408104,45042.0,45038.0,0.0006272]
["bitfinex","BTCUSD",1644499212626,0.09960704,45042.0,45038.0,0.0506272]
["bitfinex","BTCUSD",1644499212829,0.09960704,45042.0,45038.0,0.0006272]
["bitfinex","BTCUSD",1644499213273,0.09960704,45042.0,45038.0,0.00062719]
["bitfinex","BTCUSD",1644499213873,0.2346768,45041.0,45038.0,0.00062719]
["bitfinex","BTCUSD",1644499214276,0.09960704,45042.0,45035.0,0.05]
["bitfinex","BTCUSD",1644499214474,0.09960704,45042.0,45037.0,0.05]
["bitfinex","BTCUSD",1644499214673,0.09960704,45042.0,45037.0,0.0006272]
["bitfinex","BTCUSD",1644499215674,0.09960704,45042.0,45031.0,0.07]
["bitfinex","BTCUSD",1644499215878,0.09960704,45042.0,45037.0,0.0006265]
["bitfinex","BTCUSD",1644499215879,0.30126941,45038.0,45037.0,0.0006265]
["bitfinex","BTCUSD",1644499216076,1.18125395,45038.0,45037.0,0.0006265]
["bitfinex","BTCUSD",1644499216275,1.22585395,45038.0,45037.0,0.0006265]
["bitfinex","BTCUSD",1644499216927,1.22585395,45038.0,45031.0,0.02]
["bitfinex","BTCUSD",1644499217129,1.32585395,45038.0,45035.0,0.00062651]
["bitfinex","BTCUSD",1644499217927,1.38140195,45038.0,45031.0,0.02]
["bitfinex","BTCUSD",1644499218233,1.38140195,45038.0,45026.0,0.00250651]
["bitfinex","BTCUSD",1644499218234,0.8,45034.0,45026.0,0.00250651]
["bitfinex","BTCUSD",1644499218428,0.511283,45033.0,45026.0,0.00250651]
["bitfinex","BTCUSD",1644499218627,0.211283,45033.0,45026.0,0.00250651]
["bitfinex","BTCUSD",1644499218927,0.26687912,45030.0,45026.0,0.00250651]
["bitfinex","BTCUSD",1644499219129,0.0446,45029.0,45026.0,0.07444741]
["bitfinex","BTCUSD",1644499219326,0.055545,45028.0,45022.0,0.05554339]
["bitfinex","BTCUSD",1644499219526,0.0446,45027.0,45022.0,0.05554339]
["bitfinex","BTCUSD",1644499219926,0.0446,45027.0,45021.0,0.175545]
["bitfinex","BTCUSD",1644499220426,0.0446,45027.0,45021.0,0.12]
["bitfinex","BTCUSD",1644499220427,0.055548,45026.0,45021.0,0.12]
["bitfinex","BTCUSD",1644499220681,0.055548,45026.0,45021.0,0.02]
["bitfinex","BTCUSD",1644499220682,0.100148,45026.0,45021.0,0.02]
["bitfinex","BTCUSD",1644499221677,0.100148,45026.0,45021.0,0.075547]
["bitfinex","BTCUSD",1644499221879,0.100148,45026.0,45021.0,0.125547]
["bitfinex","BTCUSD",1644499222079,0.0446,45026.0,45021.0,0.125547]
["bitfinex","BTCUSD",1644499222578,0.0446,45026.0,45022.0,0.05554558]
["bitfinex","BTCUSD",1644499222979,0.0446,45026.0,45022.0,0.0564687]
["bitfinex","BTCUSD",1644499223580,0.31417981,45030.0,45023.0,0.055546]
["bitfinex","BTCUSD",1644499223779,0.0446,45029.0,45023.0,0.05076583]
["bitfinex","BTCUSD",1644499224182,0.0446,45029.0,45024.0,0.00070328]
["bitfinex","BTCUSD",1644499224183,0.08981029,45029.0,45024.0,0.00070328]
["bitfinex","BTCUSD",1644499224429,0.08981029,45029.0,45024.0,0.00092311]
["bitfinex","BTCUSD",1644499224628,0.08908346,45029.0,45024.0,0.00092311]
["bitfinex","BTCUSD",1644499224829,0.08766315,45029.0,45024.0,0.00092311]
["bitfinex","BTCUSD",1644499225029,0.08626667,45029.0,45024.0,0.00092311]
["bitfinex","BTCUSD",1644499225230,0.08553844,45029.0,45024.0,0.00021983]
["bitfinex","BTCUSD",1644499225428,0.08553844,45029.0,45024.0,0.05070327]
["bitfinex","BTCUSD",1644499225628,0.08553844,45029.0,45024.0,0.0509231]
["bitfinex","BTCUSD",1644499226530,0.08553844,45029.0,45024.0,0.05021983]
["bitfinex","BTCUSD",1644499226732,0.08553844,45029.0,45024.0,0.0509231]
["bitfinex","BTCUSD",1644499226930,0.08553844,45029.0,45024.0,0.05070327]
["bitfinex","BTCUSD",1644499227333,0.08553844,45029.0,45024.0,0.0009231]
["bitfinex","BTCUSD",1644499227732,0.08553844,45029.0,45024.0,0.00021983]
["bitfinex","BTCUSD",1644499227932,0.08553844,45029.0,45024.0,0.00068407]
["bitfinex","BTCUSD",1644499228174,0.08553844,45029.0,45024.0,0.0009039]
["bitfinex","BTCUSD",1644499229973,0.08553844,45029.0,45024.0,0.00021983]
["bitfinex","BTCUSD",1644499230176,0.08553844,45029.0,45027.0,0.06782222]
["bitfinex","BTCUSD",1644499230577,0.01903987,45036.0,45027.0,0.06782222]
["bitfinex","BTCUSD",1644499230776,0.01903987,45036.0,45028.0,0.35]
["bitfinex","BTCUSD",1644499230976,0.01903987,45036.0,45028.0,0.05021983]
["bitfinex","BTCUSD",1644499231378,0.01903987,45036.0,45028.0,0.45820268]
["bitfinex","BTCUSD",1644499231579,0.01903987,45036.0,45029.0,0.055532]
["bitfinex","BTCUSD",1644499231823,0.01903987,45036.0,45031.0,0.05553371]
["bitfinex","BTCUSD",1644499232326,0.808136,45037.0,45031.0,0.05553371]
["bitfinex","BTCUSD",1644499232327,0.808136,45037.0,45031.0,0.05575354]
["bitfinex","BTCUSD",1644499232525,0.808136,45037.0,45031.0,0.16128854]
["bitfinex","BTCUSD",1644499232725,0.808136,45037.0,45031.0,0.161928]
["bitfinex","BTCUSD",1644499232926,0.808136,45037.0,45034.0,0.06467363]
["bitfinex","BTCUSD",1644499233327,0.055536,45037.0,45034.0,0.06467363]
["bitfinex","BTCUSD",1644499233730,0.055536,45037.0,45033.0,0.00021983]
["bitfinex","BTCUSD",1644499233926,0.05823064,45037.0,45032.0,0.05085929]
["bitfinex","BTCUSD",1644499234326,0.0580922,45037.0,45032.0,0.05085929]
["bitfinex","BTCUSD",1644499234827,0.0580922,45037.0,45032.0,0.05021983]
["bitfinex","BTCUSD",1644499235027,0.0580922,45037.0,45032.0,0.05088441]
["bitfinex","BTCUSD",1644499235226,0.0580922,45037.0,45032.0,0.10142241]
["bitfinex","BTCUSD",1644499235679,0.0580922,45037.0,45032.0,0.05088441]
["bitfinex","BTCUSD",1644499236080,0.0580922,45037.0,45032.0,0.05021983]
["bitfinex","BTCUSD",1644499236282,0.0580922,45037.0,45032.0,0.05088441]
["bitfinex","BTCUSD",1644499236678,0.0580922,45037.0,45032.0,0.10066458]
["bitfinex","BTCUSD",1644499236878,0.0580922,45037.0,45032.0,0.00066458]
["bitfinex","BTCUSD",1644499237283,0.0580922,45037.0,45031.0,0.00021983]
["bitfinex","BTCUSD",1644499237480,0.0446,45036.0,45032.0,0.00066458]
["bitfinex","BTCUSD",1644499237681,0.26268553,45035.0,45032.0,0.00066458]
["bitfinex","BTCUSD",1644499238480,0.26268553,45035.0,45029.0,0.00021983]
["bitfinex","BTCUSD",1644499238682,0.26268553,45035.0,45031.0,0.00066361]
["bitfinex","BTCUSD",1644499238892,0.3258951,45034.0,45031.0,0.00066361]
["bitfinex","BTCUSD",1644499239082,0.055548,45033.0,45031.0,0.00066361]
["bitfinex","BTCUSD",1644499239325,0.43483003,45032.0,45031.0,0.0003759]
["bitfinex","BTCUSD",1644499239726,0.43483003,45032.0,45022.0,0.00021983]
["bitfinex","BTCUSD",1644499239727,0.19740387,45023.0,45022.0,0.00021983]
["bitfinex","BTCUSD",1644499239926,0.19740387,45023.0,45021.0,0.131096]
["bitfinex","BTCUSD",1644499239927,0.19740387,45023.0,45021.0,0.18131583]
["bitfinex","BTCUSD",1644499240124,0.19740387,45023.0,45021.0,0.231096]
["bitfinex","BTCUSD",1644499240325,0.19740387,45023.0,45021.0,0.28664267]
["bitfinex","BTCUSD",1644499240725,0.19740387,45023.0,45021.0,0.28164267]
["bitfinex","BTCUSD",1644499240925,0.19740387,45023.0,45021.0,0.27664267]
["bitfinex","BTCUSD",1644499241126,0.25295287,45023.0,45021.0,0.27664267]
["bitfinex","BTCUSD",1644499241926,0.25295287,45023.0,45021.0,0.165548]
["bitfinex","BTCUSD",1644499242127,0.25295287,45023.0,45021.0,0.12]
["bitfinex","BTCUSD",1644499242327,0.19740387,45023.0,45021.0,0.02]
["bitfinex","BTCUSD",1644499242527,0.19740387,45023.0,45021.0,0.07]
["bitfinex","BTCUSD",1644499242726,0.19740387,45023.0,45021.0,0.02]
["bitfinex","BTCUSD",1644499243374,0.19740387,45023.0,45021.0,0.07554742]
["bitfinex","BTCUSD",1644499243574,0.19740387,45023.0,45021.0,0.17554742]
["bitfinex","BTCUSD",1644499244374,0.19740387,45023.0,45021.0,0.24489366]
["bitfinex","BTCUSD",1644499244775,0.19740387,45023.0,45021.0,0.17554742]
["bitfinex","BTCUSD",1644499245775,0.055549,45025.0,45022.0,0.14059125]
["bitfinex","BTCUSD",1644499245975,0.055549,45025.0,45022.0,0.055549]
["bitfinex","BTCUSD",1644499246178,0.055549,45025.0,45022.0,0.15576883]
["bitfinex","BTCUSD",1644499246377,0.055549,45025.0,45023.0,0.111096]
["bitfinex","BTCUSD",1644499246578,0.28917112,45024.0,45023.0,0.111096]
["bitfinex","BTCUSD",1644499247729,0.055549,45025.0,45023.0,0.111096]
["bitfinex","BTCUSD",1644499247928,0.055549,45025.0,45023.0,0.16664377]
["bitfinex","BTCUSD",1644499248129,0.29489592,45027.0,45023.0,0.16664377]
["bitfinex","BTCUSD",1644499248130,0.35044192,45027.0,45023.0,0.16664377]
["bitfinex","BTCUSD",1644499248328,0.35044192,45027.0,45024.0,0.055547]
["bitfinex","BTCUSD",1644499248530,0.35044192,45027.0,45024.0,0.05576683]
["bitfinex","BTCUSD",1644499249930,0.28496762,45026.0,45024.0,0.05576683]
["bitfinex","BTCUSD",1644499250128,0.28496762,45026.0,45024.0,0.055547]
["bitfinex","BTCUSD",1644499250330,0.35044192,45027.0,45024.0,0.055547]
["bitfinex","BTCUSD",1644499250586,0.35044192,45027.0,45024.0,0.05576683]
["bitfinex","BTCUSD",1644499250975,0.63013275,45027.0,45024.0,0.05576683]
["bitfinex","BTCUSD",1644499251575,0.63013275,45027.0,45024.0,0.11131383]
["bitfinex","BTCUSD",1644499251774,0.63013275,45027.0,45025.0,0.07460028]
["bitfinex","BTCUSD",1644499251975,0.2845896,45026.0,45025.0,0.07460028]
["bitfinex","BTCUSD",1644499252576,0.2845896,45026.0,45025.0,0.1301473]
["bitfinex","BTCUSD",1644499252775,0.2845896,45026.0,45025.0,0.1801473]
["bitfinex","BTCUSD",1644499253375,0.2845896,45026.0,45025.0,0.05]
["bitfinex","BTCUSD",1644499253584,0.2845896,45026.0,45024.0,0.01088071]
["bitfinex","BTCUSD",1644499253776,0.2845896,45026.0,45024.0,0.01066088]
["bitfinex","BTCUSD",1644499254934,0.2845896,45026.0,45025.0,0.0555467]
["bitfinex","BTCUSD",1644499255134,0.30584192,45027.0,45025.0,0.0555467]
["bitfinex","BTCUSD",1644499255335,0.28225312,45026.0,45025.0,0.0555467]
["bitfinex","BTCUSD",1644499255737,0.30584192,45027.0,45025.0,0.0555467]
["bitfinex","BTCUSD",1644499257340,0.28126003,45026.0,45025.0,0.0555467]
["bitfinex","BTCUSD",1644499257738,0.30584192,45027.0,45025.0,0.0555467]
["bitfinex","BTCUSD",1644499258179,0.30584192,45027.0,45024.0,0.00021983]
["bitfinex","BTCUSD",1644499258478,0.30584192,45027.0,45023.0,0.12175192]
["bitfinex","BTCUSD",1644499258878,0.30584192,45027.0,45023.0,0.12109234]
["bitfinex","BTCUSD",1644499259176,0.30584192,45027.0,45023.0,0.12175193]
["bitfinex","BTCUSD",1644499259377,0.47796366,45029.0,45023.0,0.22729893]
["bitfinex","BTCUSD",1644499259580,0.00269464,45028.0,45023.0,0.27729893]
["bitfinex","BTCUSD",1644499259779,0.00269464,45028.0,45025.0,0.318337]
["bitfinex","BTCUSD",1644499260178,0.00269464,45028.0,45025.0,0.418337]
["bitfinex","BTCUSD",1644499260378,0.00269464,45028.0,45027.0,0.318337]
["bitfinex","BTCUSD",1644499260776,0.00269464,45028.0,45027.0,0.368337]
["bitfinex","BTCUSD",1644499261177,0.00269464,45028.0,45027.0,0.05]
["bitfinex","BTCUSD",1644499261376,0.00269464,45028.0,45027.0,0.368337]
["bitfinex","BTCUSD",1644499261577,0.00269464,45028.0,45027.0,0.318337]
["bitfinex","BTCUSD",1644499262228,0.00269464,45028.0,45027.0,0.313337]
["bitfinex","BTCUSD",1644499263028,0.00269464,45028.0,45026.0,0.32856015]
["bitfinex","BTCUSD",1644499263230,0.00269464,45028.0,45026.0,0.105532]
["bitfinex","BTCUSD",1644499263830,0.00269464,45028.0,45027.0,0.318555]
["bitfinex","BTCUSD",1644499266079,0.00269464,45028.0,45027.0,0.374089]
["bitfinex","BTCUSD",1644499266278,0.00269464,45028.0,45027.0,0.055534]
["bitfinex","BTCUSD",1644499266478,0.00269464,45028.0,45027.0,0.374089]
["bitfinex","BTCUSD",1644499266977,0.00269464,45028.0,45027.0,0.318555]
["bitfinex","BTCUSD",1644499267381,0.00269464,45028.0,45026.0,0.36671853]
["bitfinex","BTCUSD",1644499267579,0.00269464,45028.0,45026.0,0.3664987]
["bitfinex","BTCUSD",1644499269527,0.00269464,45028.0,45027.0,0.318555]
["bitfinex","BTCUSD",1644499269727,0.00269464,45028.0,45026.0,0.36671853]
["bitfinex","BTCUSD",1644499269927,0.05279535,45033.0,45028.0,0.055537]
["bitfinex","BTCUSD",1644499270126,0.004957,45032.0,45030.0,0.055537]
["bitfinex","BTCUSD",1644499270326,0.004957,45032.0,45030.0,0.105537]
["bitfinex","BTCUSD",1644499270530,0.004957,45032.0,45031.0,0.08936297]
["bitfinex","BTCUSD",1644499271130,0.004957,45032.0,45031.0,0.08436297]
["bitfinex","BTCUSD",1644499271630,0.004957,45032.0,45030.0,0.21129303]
["bitfinex","BTCUSD",1644499271828,0.004957,45032.0,45030.0,0.2666102]
["bitfinex","BTCUSD",1644499272828,0.1902895,45035.0,45030.0,0.2666102]
["bitfinex","BTCUSD",1644499273080,0.004957,45034.0,45031.0,0.16660479]
["bitfinex","BTCUSD",1644499273277,0.004957,45034.0,45031.0,0.16107]
["bitfinex","BTCUSD",1644499273679,0.004957,45034.0,45032.0,0.0694152]
["bitfinex","BTCUSD",1644499274477,0.004957,45034.0,45032.0,0.1194152]
["bitfinex","BTCUSD",1644499276079,0.004957,45034.0,45032.0,0.05]
["bitfinex","BTCUSD",1644499276579,0.004957,45034.0,45031.0,0.10553479]
["bitfinex","BTCUSD",1644499276580,0.1902895,45033.0,45031.0,0.10553479]
["bitfinex","BTCUSD",1644499276830,0.2458285,45033.0,45032.0,0.05]
["bitfinex","BTCUSD",1644499277229,0.2458285,45033.0,45031.0,0.05]
["bitfinex","BTCUSD",1644499277431,0.004957,45032.0,45030.0,0.05553962]
["bitfinex","BTCUSD",1644499277630,0.060497,45032.0,45030.0,0.05553962]
["bitfinex","BTCUSD",1644499277830,0.060497,45032.0,45029.0,0.00084702]
["bitfinex","BTCUSD",1644499278032,0.1902895,45030.0,45029.0,0.00062719]
["bitfinex","BTCUSD",1644499278237,0.33905618,45030.0,45029.0,0.00062719]
["bitfinex","BTCUSD",1644499278432,0.33905618,45030.0,45023.0,0.00021983]
["bitfinex","BTCUSD",1644499278631,0.1903267,45028.0,45027.0,0.0561682]
["bitfinex","BTCUSD",1644499278831,0.004957,45028.0,45027.0,0.0561682]
["bitfinex","BTCUSD",1644499279032,0.004957,45028.0,45027.0,0.1797521]
["bitfinex","BTCUSD",1644499279431,0.07699111,45025.0,45024.0,0.111073]
["bitfinex","BTCUSD",1644499279632,0.08194811,45025.0,45024.0,0.111073]
["bitfinex","BTCUSD",1644499279834,0.08194811,45025.0,45022.0,0.00022041]
["bitfinex","BTCUSD",1644499280036,0.07699111,45025.0,45024.0,0.111076]
["bitfinex","BTCUSD",1644499280234,0.07699111,45025.0,45024.0,0.161076]
["bitfinex","BTCUSD",1644499280688,0.07699111,45025.0,45023.0,0.11129975]
["bitfinex","BTCUSD",1644499280689,0.004957,45024.0,45023.0,0.11129975]
["bitfinex","BTCUSD",1644499280891,0.004957,45024.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499281090,0.004957,45024.0,45023.0,0.16107934]
["bitfinex","BTCUSD",1644499281287,0.08194811,45025.0,45023.0,0.16107934]
["bitfinex","BTCUSD",1644499281889,0.08194811,45025.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499282089,0.07699111,45025.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499282289,0.004957,45024.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499282690,0.004827,45024.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499282890,0.07630762,45025.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499283090,0.0020959,45024.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499283289,0.00075493,45024.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499283499,0.07165521,45025.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499283690,0.07165521,45025.0,45022.0,0.15892421]
["bitfinex","BTCUSD",1644499284093,0.07165521,45025.0,45023.0,0.05553934]
["bitfinex","BTCUSD",1644499284333,0.07165521,45025.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499285334,0.19065521,45025.0,45023.0,0.11107934]
["bitfinex","BTCUSD",1644499286140,0.19065521,45025.0,45023.0,0.05554]
["bitfinex","BTCUSD",1644499286337,0.19065521,45025.0,45022.0,0.00092332]
["bitfinex","BTCUSD",1644499286737,0.19065521,45025.0,45022.0,0.00022041]
["bitfinex","BTCUSD",1644499286939,0.75,45024.0,45021.0,0.01592333]
["bitfinex","BTCUSD",1644499287140,0.100151,45023.0,45021.0,0.01592333]
["bitfinex","BTCUSD",1644499287342,0.77513729,45023.0,45021.0,0.01592333]
["bitfinex","BTCUSD",1644499287541,0.47513729,45023.0,45021.0,0.01592333]
["bitfinex","BTCUSD",1644499288181,0.47513729,45023.0,45021.0,0.01522041]
["bitfinex","BTCUSD",1644499289581,0.30904224,45022.0,45021.0,0.01522041]
["bitfinex","BTCUSD",1644499289782,0.45364224,45022.0,45021.0,0.01522041]
["bitfinex","BTCUSD",1644499290182,0.45364224,45022.0,45021.0,0.01022041]
["bitfinex","BTCUSD",1644499290387,0.1446,45022.0,45021.0,0.01022041]
["bitfinex","BTCUSD",1644499290985,0.0446,45022.0,45021.0,0.01022041]
["bitfinex","BTCUSD",1644499292328,0.0446,45022.0,45019.0,0.00065963]
["bitfinex","BTCUSD",1644499292329,0.01022,45021.0,45019.0,0.00065963]
["bitfinex","BTCUSD",1644499292529,0.0446,45020.0,45019.0,0.00065963]
["bitfinex","BTCUSD",1644499292730,0.75,45019.0,45011.0,0.01469856]
["bitfinex","BTCUSD",1644499292930,0.2379669,45015.0,45011.0,0.01469856]
["bitfinex","BTCUSD",1644499293129,0.0446,45014.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499293328,0.75799324,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499293529,0.80259324,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499293730,0.90259324,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499294730,1.23857265,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499295602,0.67914293,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499295791,0.34316352,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499295991,0.24316352,45013.0,45012.0,0.00010314]
["bitfinex","BTCUSD",1644499296391,0.5,45012.0,45011.0,0.01002216]
["bitfinex","BTCUSD",1644499296592,0.0446,45012.0,45011.0,0.0098017]
["bitfinex","BTCUSD",1644499299095,0.100165,45012.0,45011.0,0.0098017]
["bitfinex","BTCUSD",1644499299538,0.39232671,45012.0,45011.0,0.0098017]
["bitfinex","BTCUSD",1644499299836,0.200165,45012.0,45011.0,0.00852973]
["bitfinex","BTCUSD",1644499300633,0.47853681,45012.0,45011.0,0.00852973]
["bitfinex","BTCUSD",1644499303583,0.200165,45012.0,45011.0,0.00852973]
["bitfinex","BTCUSD",1644499303780,0.100165,45012.0,45011.0,0.00852973]
["bitfinex","BTCUSD",1644499305583,0.38323479,45012.0,45011.0,0.00352973]
["bitfinex","BTCUSD",1644499305783,0.75,45011.0,45010.0,0.00022032]
["bitfinex","BTCUSD",1644499305982,0.05557,45010.0,45009.0,0.00066022]
["bitfinex","BTCUSD",1644499306182,0.33478496,45010.0,45009.0,0.00066022]
["bitfinex","BTCUSD",1644499306385,0.33478496,45010.0,45007.0,0.00066279]
["bitfinex","BTCUSD",1644499307434,0.28608423,45008.0,45004.0,0.00022032]
["bitfinex","BTCUSD",1644499307629,0.28608423,45008.0,45006.0,0.0006628]
["bitfinex","BTCUSD",1644499307630,0.055571,45007.0,45006.0,0.0006628]
["bitfinex","BTCUSD",1644499308030,0.37780119,45007.0,45006.0,0.0006628]
["bitfinex","BTCUSD",1644499308628,0.37780119,45007.0,45004.0,0.00022032]
["bitfinex","BTCUSD",1644499308828,0.26164603,45006.0,45004.0,0.00088313]
["bitfinex","BTCUSD",1644499309328,0.26164603,45006.0,45004.0,0.00066281]
["bitfinex","BTCUSD",1644499309329,0.30624603,45006.0,45004.0,0.00066281]
["bitfinex","BTCUSD",1644499309529,0.0446,45006.0,45005.0,0.08470304]
["bitfinex","BTCUSD",1644499309731,0.111137,45013.0,45005.0,0.13470304]
["bitfinex","BTCUSD",1644499309931,0.111137,45013.0,45005.0,0.05022032]
["bitfinex","BTCUSD",1644499310133,0.0446,45016.0,45005.0,0.05]
["bitfinex","BTCUSD",1644499310329,0.00066239,45014.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499310588,0.54354092,45013.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499310783,0.055566,45011.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499311383,0.2703017,45012.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499311581,0.54955616,45012.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499311782,0.27902237,45011.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499311981,0.33458937,45011.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499312181,0.055567,45011.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499312584,0.54354092,45013.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499313182,0.07165521,45011.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499313582,0.88038869,45013.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499313983,0.88038869,45013.0,45010.0,0.00313195]
["bitfinex","BTCUSD",1644499314182,0.055565,45012.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499315532,0.27179585,45012.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499316131,0.27171239,45012.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499316332,0.057322,45012.0,45010.0,0.00291163]
["bitfinex","BTCUSD",1644499317352,0.9,45008.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499317536,0.9,45008.0,44998.0,0.00265072]
["bitfinex","BTCUSD",1644499317537,0.05,45000.0,44998.0,0.00265072]
["bitfinex","BTCUSD",1644499317736,0.522094,45007.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499317737,1.3517,44999.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499317934,0.0446,44998.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499318191,0.57434568,44992.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499318490,0.71894568,44992.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499318682,0.77454468,44992.0,44991.0,0.02]
["bitfinex","BTCUSD",1644499319282,0.77454468,44992.0,44981.0,0.02]
["bitfinex","BTCUSD",1644499319283,0.805597,44991.0,44981.0,0.02]
["bitfinex","BTCUSD",1644499319487,0.32034313,44982.0,44981.0,0.02]
["bitfinex","BTCUSD",1644499319684,0.65383501,44982.0,44981.0,0.02]
["bitfinex","BTCUSD",1644499319987,0.65383501,44982.0,44981.0,0.08926649]
["bitfinex","BTCUSD",1644499319988,0.100203,44982.0,44981.0,0.08926649]
["bitfinex","BTCUSD",1644499320182,0.100203,44982.0,44981.0,0.09450977]
["bitfinex","BTCUSD",1644499320386,0.0446,44982.0,44981.0,0.09450977]
["bitfinex","BTCUSD",1644499321081,0.0446,44982.0,44981.0,0.14450977]
["bitfinex","BTCUSD",1644499321929,0.0446,44982.0,44981.0,0.09450977]
["bitfinex","BTCUSD",1644499322130,0.7509,44989.0,44981.0,0.14450977]
["bitfinex","BTCUSD",1644499322331,0.5736,44995.0,44981.0,0.14450977]
["bitfinex","BTCUSD",1644499322528,0.2766,44999.0,44981.0,0.14450977]
["bitfinex","BTCUSD",1644499322529,0.02323264,44994.0,44981.0,0.14450977]
["bitfinex","BTCUSD",1644499322729,0.00184046,44994.0,44989.0,0.1937913]
["bitfinex","BTCUSD",1644499322929,0.00184046,44994.0,44989.0,0.24243714]
["bitfinex","BTCUSD",1644499323130,0.00184046,44994.0,44993.0,0.318582]
["bitfinex","BTCUSD",1644499323131,0.00569038,44994.0,44993.0,0.318582]
["bitfinex","BTCUSD",1644499323434,0.00569038,44994.0,44992.0,0.32687072]
["bitfinex","BTCUSD",1644499323629,0.00569038,44994.0,44992.0,0.31628607]
["bitfinex","BTCUSD",1644499323829,0.00569038,44994.0,44992.0,0.37185407]
["bitfinex","BTCUSD",1644499324032,0.00569038,44994.0,44992.0,0.4274237]
["bitfinex","BTCUSD",1644499324429,0.00569038,44994.0,44992.0,0.15612298]
["bitfinex","BTCUSD",1644499326787,0.00569038,44994.0,44992.0,0.20612298]
["bitfinex","BTCUSD",1644499327988,0.00569038,44994.0,44992.0,0.20112298]
["bitfinex","BTCUSD",1644499328189,0.00569038,44994.0,44993.0,0.318582]
["bitfinex","BTCUSD",1644499328391,0.00569038,44994.0,44992.0,0.20112298]
["bitfinex","BTCUSD",1644499328595,0.00569038,44994.0,44992.0,0.14555335]
["bitfinex","BTCUSD",1644499328791,0.00569038,44994.0,44992.0,0.20112523]
["bitfinex","BTCUSD",1644499329195,0.00569038,44994.0,44993.0,0.318582]
["bitfinex","BTCUSD",1644499329642,0.00569038,44994.0,44993.0,0.368582]
["bitfinex","BTCUSD",1644499330242,0.00569038,44994.0,44993.0,0.318582]
["bitfinex","BTCUSD",1644499330843,0.00569038,44994.0,44993.0,0.368582]
["bitfinex","BTCUSD",1644499333888,0.00569038,44994.0,44993.0,0.67056313]
["bitfinex","BTCUSD",1644499334085,0.00569038,44994.0,44993.0,0.418582]
["bitfinex","BTCUSD",1644499334286,0.00569038,44994.0,44993.0,0.71392098]
["bitfinex","BTCUSD",1644499336593,0.50569038,44994.0,44993.0,0.71392098]
["bitfinex","BTCUSD",1644499337035,0.5001,45000.0,44994.0,0.65]
["bitfinex","BTCUSD",1644499337237,0.0044286,45000.0,44999.0,0.05]
["bitfinex","BTCUSD",1644499337439,0.40421427,45012.0,45000.0,0.75]
["bitfinex","BTCUSD",1644499337440,0.30922528,45012.0,45000.0,0.75]
["bitfinex","BTCUSD",1644499337638,0.119,45012.0,45003.0,0.318582]
["bitfinex","BTCUSD",1644499337836,0.119,45012.0,45007.0,0.05]
["bitfinex","BTCUSD",1644499338238,0.119,45012.0,45008.0,0.1]
["bitfinex","BTCUSD",1644499338540,0.119,45012.0,45011.0,0.368582]
["bitfinex","BTCUSD",1644499338738,0.0886,45012.0,45011.0,0.81782878]
["bitfinex","BTCUSD",1644499339138,0.19022528,45021.0,45011.0,0.79436878]
["bitfinex","BTCUSD",1644499339336,0.19022528,45021.0,45015.0,0.05]
["bitfinex","BTCUSD",1644499339537,0.33574998,45029.0,45016.0,0.77407517]
["bitfinex","BTCUSD",1644499339538,0.19022528,45022.0,45016.0,0.77407517]
["bitfinex","BTCUSD",1644499339736,0.19022528,45022.0,45017.0,0.468715]
["bitfinex","BTCUSD",1644499339939,0.19022528,45023.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499340136,0.19007543,45022.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499340785,0.2377816,45024.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499340988,0.28521427,45026.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499340989,0.2377816,45023.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499341186,0.2377816,45024.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499341584,0.2377816,45023.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499341790,0.2377816,45023.0,45018.0,0.05]
["bitfinex","BTCUSD",1644499341987,0.23848492,45023.0,45018.0,0.05]
["bitfinex","BTCUSD",1644499342789,0.2377816,45022.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499343590,0.2377816,45022.0,45019.0,0.105544]
["bitfinex","BTCUSD",1644499343788,0.23848493,45023.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499343988,0.00070333,45023.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499344440,0.2377816,45025.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499344635,0.00070332,45023.0,45019.0,0.05]
["bitfinex","BTCUSD",1644499344836,0.00070332,45023.0,45019.0,0.105544]
["bitfinex","BTCUSD",1644499345038,0.00070332,45023.0,45019.0,0.155544]
["bitfinex","BTCUSD",1644499345238,0.00070332,45023.0,45019.0,0.2666197]
["bitfinex","BTCUSD",1644499345436,0.2377816,45025.0,45019.0,0.2666197]
["bitfinex","BTCUSD",1644499345636,0.2377816,45025.0,45019.0,0.2110757]
["bitfinex","BTCUSD",1644499345837,0.00070332,45023.0,45019.0,0.2110757]
["bitfinex","BTCUSD",1644499346037,0.00070332,45023.0,45021.0,0.055538]
["bitfinex","BTCUSD",1644499346839,0.3387816,45027.0,45021.0,0.055538]
["bitfinex","BTCUSD",1644499347142,0.00070331,45024.0,45021.0,0.055538]
["bitfinex","BTCUSD",1644499348091,0.001,45027.0,45021.0,0.055538]
["bitfinex","BTCUSD",1644499348286,0.00066015,45025.0,45021.0,0.055538]
["bitfinex","BTCUSD",1644499349086,0.50892491,45027.0,45019.0,0.105544]
["bitfinex","BTCUSD",1644499349288,0.60892491,45027.0,45019.0,0.155544]
["bitfinex","BTCUSD",1644499349489,0.00066014,45025.0,45019.0,0.155544]
["bitfinex","BTCUSD",1644499350086,0.19086312,45025.0,45019.0,0.155544]
["bitfinex","BTCUSD",1644499350287,0.19020298,45025.0,45019.0,0.155544]
["bitfinex","BTCUSD",1644499350491,0.47488666,45024.0,45019.0,0.1]
["bitfinex","BTCUSD",1644499350692,0.18923322,45023.0,45017.0,0.05]
["bitfinex","BTCUSD",1644499350991,0.23664056,45020.0,45017.0,0.05]
["bitfinex","BTCUSD",1644499351191,0.38534383,45024.0,45017.0,0.05]
["bitfinex","BTCUSD",1644499351192,0.0446,45019.0,45017.0,0.05]
["bitfinex","BTCUSD",1644499353446,0.1,45024.0,45017.0,0.05]
["bitfinex","BTCUSD",1644499353842,0.001,45027.0,45017.0,0.05]
["bitfinex","BTCUSD",1644499354042,0.001,45027.0,45019.0,0.11107926]
["bitfinex","BTCUSD",1644499354242,0.001,45027.0,45019.0,0.055541]
["bitfinex","BTCUSD",1644499354442,0.00066322,45023.0,45019.0,0.055541]
["bitfinex","BTCUSD",1644499355242,0.001,45027.0,45019.0,0.055541]
["bitfinex","BTCUSD",1644499355442,0.000675,45023.0,45019.0,0.055541]
["bitfinex","BTCUSD",1644499355887,0.000675,45023.0,45019.0,0.155541]
["bitfinex","BTCUSD",1644499356091,0.000675,45023.0,45021.0,0.318582]
["bitfinex","BTCUSD",1644499356287,0.000675,45023.0,45021.0,0.368582]
["bitfinex","BTCUSD",1644499356491,0.000675,45023.0,45022.0,0.318582]
["bitfinex","BTCUSD",1644499356686,0.001,45027.0,45022.0,0.363182]
["bitfinex","BTCUSD",1644499357087,0.00067499,45024.0,45022.0,0.363182]
["bitfinex","BTCUSD",1644499357688,0.001,45027.0,45022.0,0.363182]
["bitfinex","BTCUSD",1644499357987,0.00066339,45025.0,45023.0,0.11105746]
["bitfinex","BTCUSD",1644499358187,0.00066339,45025.0,45024.0,0.318582]
["bitfinex","BTCUSD",1644499358390,0.00066339,45025.0,45024.0,0.368582]
["bitfinex","BTCUSD",1644499358790,0.00066339,45025.0,45024.0,0.418582]
["bitfinex","BTCUSD",1644499358991,0.4,45037.0,45024.0,0.474117]
["bitfinex","BTCUSD",1644499358992,0.055536,45034.0,45024.0,0.474117]
["bitfinex","BTCUSD",1644499359189,0.055536,45034.0,45024.0,0.055535]
["bitfinex","BTCUSD",1644499359190,0.00066338,45027.0,45024.0,0.055535]
["bitfinex","BTCUSD",1644499359443,0.00066338,45027.0,45025.0,0.1]
["bitfinex","BTCUSD",1644499360047,0.055536,45034.0,45025.0,0.1]
["bitfinex","BTCUSD",1644499360243,0.055536,45034.0,45027.0,0.055535]
["bitfinex","BTCUSD",1644499360446,0.26858505,45033.0,45029.0,0.05]
["bitfinex","BTCUSD",1644499360644,0.26858505,45033.0,45027.0,0.03705451]
["bitfinex","BTCUSD",1644499360845,0.19010155,45031.0,45027.0,0.03705451]
["bitfinex","BTCUSD",1644499361043,0.19010155,45031.0,45025.0,0.05]
["bitfinex","BTCUSD",1644499361044,0.30949087,45030.0,45025.0,0.05]
["bitfinex","BTCUSD",1644499361245,0.30949087,45030.0,45022.0,0.05]
["bitfinex","BTCUSD",1644499361446,0.30949087,45030.0,45021.0,0.161057]
["bitfinex","BTCUSD",1644499361645,0.31015423,45030.0,45022.0,0.05554]
["bitfinex","BTCUSD",1644499362446,0.30949087,45030.0,45022.0,0.05554]
["bitfinex","BTCUSD",1644499362650,0.36503087,45030.0,45022.0,0.05554]
["bitfinex","BTCUSD",1644499362845,0.00066449,45028.0,45022.0,0.05554]
["bitfinex","BTCUSD",1644499363097,0.00066449,45028.0,45022.0,0.10554]
["bitfinex","BTCUSD",1644499363291,0.00066449,45028.0,45023.0,0.105538]
["bitfinex","BTCUSD",1644499363790,0.30949087,45030.0,45023.0,0.105538]
["bitfinex","BTCUSD",1644499363990,0.00033764,45028.0,45023.0,0.105538]
["bitfinex","BTCUSD",1644499364194,0.00033764,45028.0,45024.0,0.05]
["bitfinex","BTCUSD",1644499364991,0.26919573,45030.0,45024.0,0.05]
["bitfinex","BTCUSD",1644499365196,0.00033764,45028.0,45016.0,0.05]
["bitfinex","BTCUSD",1644499365392,0.19029415,45028.0,45016.0,0.05]
["bitfinex","BTCUSD",1644499365593,0.19029415,45028.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499365594,0.19010155,45026.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499365791,0.0446,45026.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499365991,0.23470155,45026.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499366293,0.0446,45026.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499366491,0.23470155,45026.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499366938,0.055547,45024.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499367238,0.23470155,45026.0,45011.0,0.05]
["bitfinex","BTCUSD",1644499367239,0.29564846,45023.0,45011.0,0.05]
["bitfinex","BTCUSD",1644499367841,0.29564846,45023.0,45010.0,0.05]
["bitfinex","BTCUSD",1644499368238,0.055544,45020.0,45007.0,0.05]
["bitfinex","BTCUSD",1644499368442,0.30933494,45019.0,45004.0,0.7655]
["bitfinex","BTCUSD",1644499368639,0.23470155,45018.0,45003.0,0.00022047]
["bitfinex","BTCUSD",1644499368839,0.23470155,45018.0,45000.0,0.00022047]
["bitfinex","BTCUSD",1644499369038,0.23470155,45018.0,44999.0,0.55092047]
["bitfinex","BTCUSD",1644499369238,0.22222564,45017.0,44999.0,0.55092047]
["bitfinex","BTCUSD",1644499369440,0.11113434,45013.0,44999.0,0.55092047]
["bitfinex","BTCUSD",1644499369642,0.11113434,45013.0,44996.0,0.00022047]
["bitfinex","BTCUSD",1644499369839,0.3,45012.0,44995.0,0.2947]
["bitfinex","BTCUSD",1644499370039,0.3,45012.0,45000.0,0.00070334]
["bitfinex","BTCUSD",1644499370240,0.20990249,45013.0,45000.0,0.00070334]
["bitfinex","BTCUSD",1644499370692,0.31764838,45012.0,45000.0,0.00070334]
["bitfinex","BTCUSD",1644499370891,0.055568,45009.0,45000.0,0.00070334]
["bitfinex","BTCUSD",1644499371093,0.055568,45009.0,44997.0,0.00022057]
["bitfinex","BTCUSD",1644499371094,0.055569,45007.0,44997.0,0.00022057]
["bitfinex","BTCUSD",1644499371290,0.055569,45007.0,45000.0,0.00070334]
["bitfinex","BTCUSD",1644499372193,0.1111374,45005.0,44997.0,0.00022057]
["bitfinex","BTCUSD",1644499372395,0.055567,45003.0,45000.0,0.00070332]
["bitfinex","BTCUSD",1644499372794,0.055567,45003.0,45001.0,0.05]
["bitfinex","BTCUSD",1644499372996,0.055567,45003.0,45000.0,0.00092389]
["bitfinex","BTCUSD",1644499373191,0.055567,45003.0,45001.0,0.318582]
["bitfinex","BTCUSD",1644499373393,0.055567,45003.0,45002.0,0.318582]
["bitfinex","BTCUSD",1644499373593,0.33205791,45011.0,45009.0,0.17631298]
["bitfinex","BTCUSD",1644499373794,0.27508012,45010.0,45001.0,0.05]
["bitfinex","BTCUSD",1644499373993,0.05556448,45007.0,45002.0,0.00022057]
["bitfinex","BTCUSD",1644499374194,0.05556448,45007.0,45000.0,0.00022057]
["bitfinex","BTCUSD",1644499374439,0.05556448,45007.0,44999.0,0.00070332]
["bitfinex","BTCUSD",1644499374639,0.05556448,45007.0,44998.0,0.318582]
["bitfinex","BTCUSD",1644499374841,0.05556448,45007.0,45000.0,0.00067065]
["bitfinex","BTCUSD",1644499375039,0.055564,45006.0,45000.0,0.00067065]
["bitfinex","BTCUSD",1644499375839,0.055564,45006.0,44998.0,0.318582]
["bitfinex","BTCUSD",1644499376040,0.055564,45006.0,45000.0,0.00067065]
["bitfinex","BTCUSD",1644499376343,0.11113211,45006.0,45000.0,0.00067065]
["bitfinex","BTCUSD",1644499376540,0.055569,45004.0,45000.0,0.00067065]
["bitfinex","BTCUSD",1644499376741,0.32371281,45004.0,45000.0,0.00067065]
["bitfinex","BTCUSD",1644499376941,0.32371281,45004.0,44997.0,0.00022057]
["bitfinex","BTCUSD",1644499377140,0.32371281,45004.0,45000.0,0.00067064]
["bitfinex","BTCUSD",1644499377840,0.055569,45004.0,45000.0,0.00067064]
["bitfinex","BTCUSD",1644499378289,0.055569,45004.0,44997.0,0.00022057]
["bitfinex","BTCUSD",1644499378485,0.27156669,45003.0,45000.0,0.00066357]
["bitfinex","BTCUSD",1644499378685,0.055566,45002.0,45000.0,0.00066357]
["bitfinex","BTCUSD",1644499379387,0.055566,45002.0,44999.0,0.318582]
["bitfinex","BTCUSD",1644499379686,0.055566,45002.0,44999.0,0.31924558]
["bitfinex","BTCUSD",1644499379886,0.055566,45002.0,44999.0,0.31946615]
["bitfinex","BTCUSD",1644499380686,0.055566,45002.0,44999.0,0.31880257]
["bitfinex","BTCUSD",1644499381486,0.055566,45002.0,44999.0,0.31380257]
["bitfinex","BTCUSD",1644499381940,0.27517421,45009.0,44999.0,0.31380257]
["bitfinex","BTCUSD",1644499381941,0.055564,45004.0,44999.0,0.31380257]
["bitfinex","BTCUSD",1644499383139,0.055564,45004.0,44999.0,0.31446655]
["bitfinex","BTCUSD",1644499384341,0.055564,45004.0,44999.0,0.31380257]
["bitfinex","BTCUSD",1644499384542,0.055564,45004.0,44999.0,0.31446655]
["bitfinex","BTCUSD",1644499385601,0.055564,45004.0,44999.0,0.31446652]
["bitfinex","BTCUSD",1644499386199,0.055564,45004.0,44999.0,0.00088452]
["bitfinex","BTCUSD",1644499386597,0.055564,45004.0,44997.0,0.00022057]
["bitfinex","BTCUSD",1644499386796,0.055564,45004.0,44999.0,0.00066395]
["bitfinex","BTCUSD",1644499387197,0.055564,45004.0,44999.0,0.00088452]
["bitfinex","BTCUSD",1644499387400,0.055564,45004.0,44999.0,0.00066395]
["bitfinex","BTCUSD",1644499387897,0.3,45009.0,44998.0,0.31895257]
["bitfinex","BTCUSD",1644499388097,0.3,45009.0,44999.0,0.00066395]
["bitfinex","BTCUSD",1644499388297,0.004977,45008.0,44999.0,0.00088452]
["bitfinex","BTCUSD",1644499388497,0.3,45009.0,44999.0,0.05622795]
["bitfinex","BTCUSD",1644499388701,0.004977,45008.0,44999.0,0.05622795]
["bitfinex","BTCUSD",1644499388897,0.004977,45008.0,45000.0,0.055561]
["bitfinex","BTCUSD",1644499389098,0.004977,45008.0,45000.0,0.05578157]
["bitfinex","BTCUSD",1644499389364,0.004977,45008.0,45000.0,0.10088453]
["bitfinex","BTCUSD",1644499389562,0.299977,45009.0,45000.0,0.04566396]
["bitfinex","BTCUSD",1644499389762,0.0001,45010.0,45000.0,0.00066396]
["bitfinex","BTCUSD",1644499390164,0.055561,45007.0,45000.0,0.00066396]
["bitfinex","BTCUSD",1644499390463,0.055561,45007.0,45000.0,0.00066397]
["bitfinex","BTCUSD",1644499390665,0.05542319,45007.0,45000.0,0.00088454]
["bitfinex","BTCUSD",1644499390862,0.05542319,45007.0,45000.0,0.05622697]
["bitfinex","BTCUSD",1644499391464,0.05542319,45007.0,45000.0,0.05578357]
["bitfinex","BTCUSD",1644499391663,0.05542319,45007.0,45000.0,0.05644753]
["bitfinex","BTCUSD",1644499391865,0.805566,45005.0,45000.0,0.00022145]
["bitfinex","BTCUSD",1644499392263,0.805566,45005.0,44998.0,0.055566]
["bitfinex","BTCUSD",1644499392465,0.805566,45005.0,44999.0,0.055565]
["bitfinex","BTCUSD",1644499392664,0.805566,45005.0,44999.0,0.05578645]
["bitfinex","BTCUSD",1644499392864,0.27439313,45004.0,44999.0,0.00022145]
["bitfinex","BTCUSD",1644499393101,0.055569,45002.0,44997.0,0.318713]
["bitfinex","BTCUSD",1644499393294,0.055569,45002.0,44997.0,0.418713]
["bitfinex","BTCUSD",1644499393493,0.055569,45002.0,44998.0,0.318713]
["bitfinex","BTCUSD",1644499393897,0.055569,45002.0,44999.0,0.318713]
["bitfinex","BTCUSD",1644499394093,0.055569,45002.0,44999.0,0.36893445]
["bitfinex","BTCUSD",1644499394293,0.055569,45002.0,45000.0,0.318713]
["bitfinex","BTCUSD",1644499394694,0.055569,45002.0,45001.0,0.318713]
["bitfinex","BTCUSD",1644499394894,0.055569,45002.0,45000.0,0.00022145]
["bitfinex","BTCUSD",1644499395094,0.05394221,45002.0,45000.0,0.318713]
["bitfinex","BTCUSD",1644499395293,0.05394221,45002.0,45000.0,0.418713]
["bitfinex","BTCUSD",1644499395593,0.05394221,45002.0,45000.0,0.1]
["bitfinex","BTCUSD",1644499395993,0.05394221,45002.0,45001.0,0.318713]
["bitfinex","BTCUSD",1644499396193,0.05394221,45002.0,44998.0,0.10022145]
["bitfinex","BTCUSD",1644499396397,0.05394221,45002.0,44999.0,0.00022145]
["bitfinex","BTCUSD",1644499396599,0.0446,45001.0,44998.0,0.05070334]
["bitfinex","BTCUSD",1644499396845,0.055578,45000.0,44998.0,0.05070334]
["bitfinex","BTCUSD",1644499397042,0.055578,45000.0,44998.0,0.00070334]
["bitfinex","BTCUSD",1644499397645,0.055578,45000.0,44994.0,0.00022145]
["bitfinex","BTCUSD",1644499397845,0.055578,45000.0,44997.0,0.00070334]
["bitfinex","BTCUSD",1644499398446,0.055585,44998.0,44997.0,0.00070334]
["bitfinex","BTCUSD",1644499398643,0.36955427,44998.0,44997.0,0.00070334]
["bitfinex","BTCUSD",1644499398844,0.46955427,44998.0,44988.0,0.00022145]
["bitfinex","BTCUSD",1644499399043,0.46955427,44998.0,44987.0,0.00281399]
["bitfinex","BTCUSD",1644499399247,0.46955427,44998.0,44985.0,0.00022145]
["bitfinex","BTCUSD",1644499399248,0.0446,44997.0,44985.0,0.00022145]
["bitfinex","BTCUSD",1644499399443,0.04713449,44997.0,44996.0,0.00070334]
["bitfinex","BTCUSD",1644499399644,0.37145633,44997.0,44996.0,0.00070334]
["bitfinex","BTCUSD",1644499399843,0.47145633,44997.0,44996.0,0.00070334]
["bitfinex","BTCUSD",1644499400044,0.47145633,44997.0,44988.0,0.00022145]
["bitfinex","BTCUSD",1644499400247,0.47145633,44997.0,44994.0,0.00070336]
["bitfinex","BTCUSD",1644499401097,0.52704139,44997.0,44994.0,0.00070336]
["bitfinex","BTCUSD",1644499401297,0.52704139,44997.0,44988.0,0.00022145]
["bitfinex","BTCUSD",1644499401298,0.52704633,44997.0,44988.0,0.00022145]
["bitfinex","BTCUSD",1644499401596,0.05559,44994.0,44993.0,0.00066198]
["bitfinex","BTCUSD",1644499401799,0.3798308,44994.0,44993.0,0.00066198]
["bitfinex","BTCUSD",1644499402496,0.3798308,44994.0,44988.0,0.00022145]
["bitfinex","BTCUSD",1644499402697,0.3798308,44994.0,44991.0,0.00066199]
["bitfinex","BTCUSD",1644499403696,0.75,44993.0,44983.0,0.04853181]
["bitfinex","BTCUSD",1644499403898,0.75,44993.0,44984.0,0.055584]
["bitfinex","BTCUSD",1644499403899,0.055585,44991.0,44984.0,0.055584]
["bitfinex","BTCUSD",1644499404097,0.05811949,44991.0,44984.0,0.055584]
["bitfinex","BTCUSD",1644499404345,0.05811949,44991.0,44984.0,0.105584]
["bitfinex","BTCUSD",1644499404941,0.05811949,44991.0,44985.0,0.055583]
["bitfinex","BTCUSD",1644499405343,0.05811949,44991.0,44984.0,0.05]
["bitfinex","BTCUSD",1644499405541,0.32940246,44991.0,44983.0,0.04853181]
["bitfinex","BTCUSD",1644499405942,0.32940246,44991.0,44984.0,0.05]
["bitfinex","BTCUSD",1644499406145,0.0446,44990.0,44982.0,0.5346]
["bitfinex","BTCUSD",1644499406346,0.055602,44988.0,44982.0,0.5346]
["bitfinex","BTCUSD",1644499406644,0.0446,44987.0,44982.0,0.5346]
["bitfinex","BTCUSD",1644499406846,0.04713449,44987.0,44982.0,0.5346]
["bitfinex","BTCUSD",1644499407442,0.055604,44986.0,44982.0,0.5346]
["bitfinex","BTCUSD",1644499407643,0.0446,44985.0,44982.0,0.5346]
["bitfinex","BTCUSD",1644499408111,0.0446,44985.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499408304,0.31072647,44984.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499408505,0.0446,44983.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499408703,0.055605,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499409509,0.32328854,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499409804,0.155605,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499411106,0.055605,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499411510,0.35704646,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499411948,0.45704646,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499412155,0.45204646,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499413549,0.150605,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499413951,0.050605,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499416500,0.045605,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499419747,0.090205,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499420657,0.38997965,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499420850,0.48997965,44982.0,44981.0,0.015]
["bitfinex","BTCUSD",1644499421050,0.11124196,44980.0,44972.0,0.00022096]
["bitfinex","BTCUSD",1644499421248,0.11124196,44980.0,44971.0,0.07]
["bitfinex","BTCUSD",1644499421249,0.100221,44979.0,44971.0,0.02]
["bitfinex","BTCUSD",1644499421450,0.055622,44978.0,44971.0,0.02022096]
["bitfinex","BTCUSD",1644499421651,0.05,44975.0,44969.0,0.00385853]
["bitfinex","BTCUSD",1644499421854,1.0946,44974.0,44969.0,0.00385853]
["bitfinex","BTCUSD",1644499422055,1.20586933,44974.0,44969.0,0.00385853]
["bitfinex","BTCUSD",1644499422251,1.30586933,44974.0,44969.0,0.00385853]
["bitfinex","BTCUSD",1644499422453,0.11127,44972.0,44969.0,0.00385853]
["bitfinex","BTCUSD",1644499422650,0.0446,44971.0,44969.0,0.00385853]
["bitfinex","BTCUSD",1644499423196,0.0446,44971.0,44953.0,0.23603856]
["bitfinex","BTCUSD",1644499423197,0.75,44970.0,44953.0,0.23603856]
["bitfinex","BTCUSD",1644499423396,0.15586343,44969.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499423597,0.15586343,44969.0,44952.0,1.05563]
["bitfinex","BTCUSD",1644499423796,0.15586343,44969.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499424401,0.055639,44965.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499424597,0.0446,44964.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499424797,0.3446,44964.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499425195,0.4446,44964.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499425595,0.5571,44962.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499425797,0.100238,44961.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499425997,0.0446,44961.0,44953.0,0.318713]
["bitfinex","BTCUSD",1644499426197,0.0446,44961.0,44952.0,1.1]
["bitfinex","BTCUSD",1644499426397,0.0446,44961.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499427246,0.055631,44959.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499427447,0.0446,44958.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499427751,0.0446,44958.0,44952.0,1.1]
["bitfinex","BTCUSD",1644499428147,0.27940582,44957.0,44952.0,1.1]
["bitfinex","BTCUSD",1644499428346,0.0446,44956.0,44952.0,1.1]
["bitfinex","BTCUSD",1644499429350,0.055638,44955.0,44952.0,1.1]
["bitfinex","BTCUSD",1644499430356,0.055638,44955.0,44952.0,1.09764516]
["bitfinex","BTCUSD",1644499433699,0.0343506,44962.0,44952.0,1.09764516]
["bitfinex","BTCUSD",1644499433898,0.36277375,44961.0,44952.0,1.09764516]
["bitfinex","BTCUSD",1644499434345,0.055638,44955.0,44952.0,1.09764516]
["bitfinex","BTCUSD",1644499435144,0.055638,44955.0,44952.0,1.05]
["bitfinex","BTCUSD",1644499435365,0.0446,44954.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499435555,0.100246,44954.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499435944,0.055647,44953.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499436245,0.100247,44953.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499437253,0.6571,44959.0,44952.0,1.0]
["bitfinex","BTCUSD",1644499437254,0.055637,44955.0,44952.0,1.3]
["bitfinex","BTCUSD",1644499437449,0.2131,44968.0,44953.0,0.318713]
["bitfinex","BTCUSD",1644499437649,0.2131,44968.0,44954.0,0.3]
["bitfinex","BTCUSD",1644499437849,0.2131,44968.0,44956.0,0.111244]
["bitfinex","BTCUSD",1644499438107,0.2131,44968.0,44956.0,0.161244]
["bitfinex","BTCUSD",1644499438300,0.00253449,44968.0,44956.0,0.16146374]
["bitfinex","BTCUSD",1644499438499,0.05815649,44968.0,44959.0,0.055623]
["bitfinex","BTCUSD",1644499438700,0.05815649,44968.0,44960.0,0.3]
["bitfinex","BTCUSD",1644499438701,0.00253449,44968.0,44960.0,0.3]
["bitfinex","BTCUSD",1644499438900,0.00253449,44968.0,44961.0,0.363313]
["bitfinex","BTCUSD",1644499439100,0.00253449,44968.0,44961.0,0.463313]
["bitfinex","BTCUSD",1644499439401,0.00253449,44968.0,44965.0,0.318713]
["bitfinex","BTCUSD",1644499439601,0.00253449,44968.0,44966.0,0.055613]
["bitfinex","BTCUSD",1644499440006,0.00253449,44968.0,44965.0,0.1]
["bitfinex","BTCUSD",1644499440202,0.00253449,44968.0,44965.0,0.00021974]
["bitfinex","BTCUSD",1644499440403,0.00253449,44968.0,44962.0,0.00021974]
["bitfinex","BTCUSD",1644499440608,0.00253449,44968.0,44963.0,0.363313]
["bitfinex","BTCUSD",1644499440802,0.00253449,44968.0,44965.0,0.05562]
["bitfinex","BTCUSD",1644499441005,0.00253449,44968.0,44966.0,0.318713]
["bitfinex","BTCUSD",1644499441204,0.00253449,44968.0,44967.0,0.318713]
["bitfinex","BTCUSD",1644499442052,0.00253449,44968.0,44966.0,0.21144691]
["bitfinex","BTCUSD",1644499442253,0.00253449,44968.0,44967.0,0.318713]
["bitfinex","BTCUSD",1644499442452,0.00253449,44968.0,44966.0,0.21144691]
["bitfinex","BTCUSD",1644499442652,0.00253449,44968.0,44967.0,0.318713]
["bitfinex","BTCUSD",1644499450762,0.00253449,44968.0,44967.0,0.64892829]
["bitfinex","BTCUSD",1644499453214,0.19011426,44985.0,44967.0,0.64892829]
["bitfinex","BTCUSD",1644499453215,0.190775,44987.0,44971.0,0.318713]
["bitfinex","BTCUSD",1644499453515,0.3,44986.0,44976.0,0.318713]
["bitfinex","BTCUSD",1644499453708,0.00066074,44987.0,44977.0,0.0446]
["bitfinex","BTCUSD",1644499453909,0.00066074,44987.0,44977.0,0.03435625]
["bitfinex","BTCUSD",1644499454108,0.00066074,44987.0,44977.0,0.03319757]
["bitfinex","BTCUSD",1644499454308,0.00066074,44987.0,44977.0,0.08319757]
["bitfinex","BTCUSD",1644499454510,0.3,44988.0,44977.0,0.08319757]
["bitfinex","BTCUSD",1644499454511,0.3,44988.0,44977.0,0.13319757]
["bitfinex","BTCUSD",1644499454706,0.3,44988.0,44981.0,0.055593]
["bitfinex","BTCUSD",1644499454908,0.00066084,44987.0,44981.0,0.055593]
["bitfinex","BTCUSD",1644499455108,0.00066084,44987.0,44981.0,0.05559292]
["bitfinex","BTCUSD",1644499455709,0.19011426,44995.0,44982.0,0.368713]
["bitfinex","BTCUSD",1644499455915,0.19011426,44996.0,44985.0,0.05558696]
["bitfinex","BTCUSD",1644499456214,0.001,45000.0,44986.0,0.418888]
["bitfinex","BTCUSD",1644499456215,0.0006448,44987.0,44986.0,0.418888]
["bitfinex","BTCUSD",1644499456409,0.00053129,44987.0,44986.0,0.468888]
["bitfinex","BTCUSD",1644499456860,0.23864282,45000.0,44986.0,0.468888]
["bitfinex","BTCUSD",1644499456861,0.19011426,44999.0,44986.0,0.468888]
["bitfinex","BTCUSD",1644499457068,0.001,45000.0,44997.0,0.05]
["bitfinex","BTCUSD",1644499457264,0.001,45000.0,44998.0,0.363313]
["bitfinex","BTCUSD",1644499457463,0.001,45000.0,44998.0,0.413313]
["bitfinex","BTCUSD",1644499457660,0.001,45000.0,44998.0,0.463313]
["bitfinex","BTCUSD",1644499457861,0.001,45000.0,44999.0,0.318713]
["bitfinex","BTCUSD",1644499458161,0.001,45000.0,44999.0,0.363313]
["bitfinex","BTCUSD",1644499458864,0.00085518,45000.0,44999.0,0.363313]
["bitfinex","BTCUSD",1644499459062,0.00085518,45000.0,44999.0,0.0446]
["bitfinex","BTCUSD",1644499459267,0.00085518,45000.0,44999.0,0.03007737]
["bitfinex","BTCUSD",1644499459661,0.00085518,45000.0,44991.0,0.5446]
["bitfinex","BTCUSD",1644499459863,0.00085518,45000.0,44991.0,0.0446]
["bitfinex","BTCUSD",1644499460364,0.00085518,45000.0,44984.0,0.8]
["bitfinex","BTCUSD",1644499460610,0.11203818,45000.0,44984.0,0.8]
["bitfinex","BTCUSD",1644499460807,0.00070292,44998.0,44989.0,0.055591]
["bitfinex","BTCUSD",1644499461005,0.00070292,44998.0,44989.0,0.050591]
["bitfinex","BTCUSD",1644499461808,0.11203818,45000.0,44983.0,0.222283]
["bitfinex","BTCUSD",1644499461809,0.055591,44996.0,44983.0,0.222283]
["bitfinex","BTCUSD",1644499462009,0.05629394,44996.0,44983.0,0.22298614]
["bitfinex","BTCUSD",1644499462207,0.05629394,44996.0,44984.0,0.105597]
["bitfinex","BTCUSD",1644499462412,0.05629394,44996.0,44984.0,0.05]
["bitfinex","BTCUSD",1644499462611,0.05629394,44996.0,44983.0,0.00070314]
["bitfinex","BTCUSD",1644499462809,0.0446,44995.0,44983.0,0.00070314]
["bitfinex","BTCUSD",1644499463008,0.055604,44992.0,44979.0,0.05]
["bitfinex","BTCUSD",1644499463208,0.055604,44992.0,44977.0,0.5]
["bitfinex","BTCUSD",1644499463209,0.0446,44991.0,44983.0,0.00036261]
["bitfinex","BTCUSD",1644499464014,0.10020297,44991.0,44983.0,0.00036261]
["bitfinex","BTCUSD",1644499464210,0.09766041,44991.0,44978.0,0.05]
["bitfinex","BTCUSD",1644499464455,0.09766041,44991.0,44983.0,0.00036261]
["bitfinex","BTCUSD",1644499464653,0.055604,44989.0,44983.0,0.00036261]
["bitfinex","BTCUSD",1644499464854,0.0446,44988.0,44983.0,0.00036261]
["bitfinex","BTCUSD",1644499465255,0.0446,44988.0,44977.0,0.0556]
["bitfinex","BTCUSD",1644499465455,0.0446,44988.0,44983.0,0.00070267]
["bitfinex","BTCUSD",1644499466660,0.0446,44988.0,44979.0,0.011198]
["bitfinex","BTCUSD",1644499466858,0.0446,44988.0,44978.0,0.05]
["bitfinex","BTCUSD",1644499467258,0.1002,44988.0,44976.0,0.34326142]
["bitfinex","BTCUSD",1644499467459,0.0446,44988.0,44975.0,0.318713]
["bitfinex","BTCUSD",1644499467859,0.0446,44988.0,44974.0,0.111194]
["bitfinex","BTCUSD",1644499468113,0.0446,44988.0,44979.0,0.0006614]
["bitfinex","BTCUSD",1644499468309,0.0446,44988.0,44979.0,0.0562594]
["bitfinex","BTCUSD",1644499468808,0.0446,44988.0,44979.0,0.0006614]
["bitfinex","BTCUSD",1644499469010,0.0446,44988.0,44977.0,0.05]
["bitfinex","BTCUSD",1644499469408,0.0446,44988.0,44977.0,0.1]
["bitfinex","BTCUSD",1644499469607,0.0446,44988.0,44976.0,0.34602534]
["bitfinex","BTCUSD",1644499470211,0.055601,44987.0,44977.0,0.055599]
["bitfinex","BTCUSD",1644499470416,0.19970352,44997.0,44973.0,0.6]
["bitfinex","BTCUSD",1644499470417,0.3446,44986.0,44973.0,0.5]
["bitfinex","BTCUSD",1644499470611,0.3446,44986.0,44968.0,0.15]
["bitfinex","BTCUSD",1644499470612,0.3446,44986.0,44969.0,0.00021974]
["bitfinex","BTCUSD",1644499470812,0.5571,44985.0,44971.0,0.00021974]
["bitfinex","BTCUSD",1644499471014,0.055615,44983.0,44969.0,0.00021974]
["bitfinex","BTCUSD",1644499471216,0.055615,44983.0,44960.0,0.05]
["bitfinex","BTCUSD",1644499471217,0.3446,44982.0,44960.0,0.05]
["bitfinex","BTCUSD",1644499471418,0.055621,44979.0,44960.0,0.05]
["bitfinex","BTCUSD",1644499471615,0.34283178,44978.0,44960.0,0.05]
["bitfinex","BTCUSD",1644499471869,0.89993178,44978.0,44961.0,0.5]
["bitfinex","BTCUSD",1644499472064,0.0556209,44975.0,44961.0,0.5]
["bitfinex","BTCUSD",1644499472264,0.85533178,44978.0,44961.0,0.5]
["bitfinex","BTCUSD",1644499472466,0.0446,44977.0,44961.0,0.5]
["bitfinex","BTCUSD",1644499472865,0.0446,44977.0,44967.0,0.00036193]
["bitfinex","BTCUSD",1644499473665,0.0446,44977.0,44967.0,0.00021856]
["bitfinex","BTCUSD",1644499473865,0.0446,44977.0,44963.0,0.21122]
["bitfinex","BTCUSD",1644499474066,0.0446,44977.0,44970.0,0.00036191]
["bitfinex","BTCUSD",1644499475066,0.0446,44977.0,44965.0,0.055614]
["bitfinex","BTCUSD",1644499475266,0.100213,44977.0,44965.0,0.055614]
["bitfinex","BTCUSD",1644499475466,0.37971395,44977.0,44965.0,0.055614]
["bitfinex","BTCUSD",1644499476011,0.37423312,44977.0,44965.0,0.055614]
["bitfinex","BTCUSD",1644499476412,0.100213,44977.0,44965.0,0.055614]
["bitfinex","BTCUSD",1644499476613,0.0446,44977.0,44966.0,0.62907527]
["bitfinex","BTCUSD",1644499476813,0.11689634,44996.0,44966.0,0.62907527]
["bitfinex","BTCUSD",1644499476814,0.84237824,44997.0,44973.0,0.318713]
["bitfinex","BTCUSD",1644499477015,0.84237824,44997.0,44974.0,0.31885624]
["bitfinex","BTCUSD",1644499477016,0.33565665,44995.0,44974.0,0.31885624]
["bitfinex","BTCUSD",1644499477212,0.0446,44994.0,44974.0,0.31885624]
["bitfinex","BTCUSD",1644499477410,0.0446,44994.0,44974.0,0.41885624]
["bitfinex","BTCUSD",1644499477710,0.00070158,44987.0,44974.0,0.47445024]
["bitfinex","BTCUSD",1644499478109,0.00070158,44987.0,44975.0,0.10559691]
["bitfinex","BTCUSD",1644499478410,0.00070158,44987.0,44977.0,0.318713]
["bitfinex","BTCUSD",1644499478611,0.0446,44989.0,44976.0,0.105594]
["bitfinex","BTCUSD",1644499478811,0.00070157,44986.0,44977.0,0.05]
["bitfinex","BTCUSD",1644499479212,0.00070157,44986.0,44976.0,0.1]
["bitfinex","BTCUSD",1644499479853,0.37239895,44994.0,44980.0,0.055599]
["bitfinex","BTCUSD",1644499480054,0.00070157,44986.0,44980.0,0.055599]
["bitfinex","BTCUSD",1644499480556,0.00070157,44986.0,44976.0,0.39203111]
["bitfinex","BTCUSD",1644499480953,0.055601,44989.0,44976.0,0.39203111]
["bitfinex","BTCUSD",1644499481155,0.055601,44989.0,44979.0,0.0556]
["bitfinex","BTCUSD",1644499481156,0.00070157,44986.0,44979.0,0.0556]
["bitfinex","BTCUSD",1644499481556,0.00070157,44986.0,44977.0,0.05]
["bitfinex","BTCUSD",1644499481754,0.00070157,44986.0,44976.0,0.05]
["bitfinex","BTCUSD",1644499481954,0.00070157,44986.0,44975.0,0.211188]
["bitfinex","BTCUSD",1644499482159,0.111207,44990.0,44975.0,0.1]
["bitfinex","BTCUSD",1644499482556,0.00070157,44986.0,44975.0,0.05]
["bitfinex","BTCUSD",1644499482855,0.055605,44985.0,44975.0,0.1]
["bitfinex","BTCUSD",1644499483108,0.00070157,44986.0,44975.0,0.28353856]
["bitfinex","BTCUSD",1644499483304,0.111207,44990.0,44976.0,0.055603]
["bitfinex","BTCUSD",1644499483505,0.38527824,44993.0,44976.0,0.105603]
["bitfinex","BTCUSD",1644499483704,0.00070156,44986.0,44977.0,0.28385051]
["bitfinex","BTCUSD",1644499483904,0.00070156,44986.0,44976.0,0.105603]
["bitfinex","BTCUSD",1644499484106,0.00070156,44986.0,44976.0,0.055603]
["bitfinex","BTCUSD",1644499484305,0.00070156,44986.0,44976.0,0.105603]
["bitfinex","BTCUSD",1644499484510,0.00070156,44986.0,44959.0,0.15]
["bitfinex","BTCUSD",1644499484511,0.05,44977.0,44959.0,0.15]
["bitfinex","BTCUSD",1644499484712,0.05,44972.0,44955.0,0.18831117]
["bitfinex","BTCUSD",1644499484910,0.19046205,44968.0,44967.0,0.00280741]
["bitfinex","BTCUSD",1644499485107,0.75,44967.0,44953.0,0.03857523]
["bitfinex","BTCUSD",1644499485309,0.11128423,44964.0,44953.0,0.01962441]
["bitfinex","BTCUSD",1644499485510,0.5571,44958.0,44953.0,0.01962441]
["bitfinex","BTCUSD",1644499485709,0.0446,44957.0,44953.0,0.01962441]
["bitfinex","BTCUSD",1644499485910,0.0446,44958.0,44954.0,1.068713]
["bitfinex","BTCUSD",1644499486111,0.0446,44957.0,44954.0,1.068713]
["bitfinex","BTCUSD",1644499486310,0.0446,44957.0,44956.0,0.055614]
["bitfinex","BTCUSD",1644499486507,0.0446,44957.0,44956.0,0.318713]
["bitfinex","BTCUSD",1644499486709,0.0446,44963.0,44957.0,0.318713]
["bitfinex","BTCUSD",1644499486951,0.04629075,44963.0,44957.0,0.318713]
["bitfinex","BTCUSD",1644499487153,0.04629075,44963.0,44958.0,0.318713]
["bitfinex","BTCUSD",1644499487356,0.04629075,44963.0,44960.0,0.318713]
["bitfinex","BTCUSD",1644499487753,0.04629075,44963.0,44960.0,0.1]
["bitfinex","BTCUSD",1644499487953,0.10339075,44971.0,44962.0,0.75]
["bitfinex","BTCUSD",1644499488156,0.49048814,44979.0,44963.0,0.318713]
["bitfinex","BTCUSD",1644499488356,0.19048814,44980.0,44965.0,0.318713]
["bitfinex","BTCUSD",1644499488555,0.19048814,44981.0,44966.0,0.0446]
["bitfinex","BTCUSD",1644499488955,0.26975006,44980.0,44966.0,0.0446]
["bitfinex","BTCUSD",1644499489257,0.5158442,44980.0,44966.0,0.0446]
["bitfinex","BTCUSD",1644499489655,0.00069995,44975.0,44966.0,0.0446]
["bitfinex","BTCUSD",1644499489861,0.00069995,44975.0,44967.0,0.318713]
["bitfinex","BTCUSD",1644499490056,0.00069995,44975.0,44968.0,0.0446]
["bitfinex","BTCUSD",1644499490607,0.055606,44976.0,44968.0,0.0446]
["bitfinex","BTCUSD",1644499491105,0.055606,44976.0,44963.0,0.00091904]
["bitfinex","BTCUSD",1644499491106,0.055615,44971.0,44965.0,0.00021891]
["bitfinex","BTCUSD",1644499491306,0.055615,44971.0,44964.0,0.00021891]
["bitfinex","BTCUSD",1644499491503,0.055615,44971.0,44963.0,0.00070013]
["bitfinex","BTCUSD",1644499491704,0.055618,44971.0,44963.0,0.00070013]
["bitfinex","BTCUSD",1644499491904,0.055618,44971.0,44958.0,0.00021891]
["bitfinex","BTCUSD",1644499491905,0.055621,44969.0,44958.0,0.00021891]
["bitfinex","BTCUSD",1644499492105,0.00034528,44969.0,44954.0,0.318713]
["bitfinex","BTCUSD",1644499492305,0.00034528,44969.0,44954.0,0.00021891]
["bitfinex","BTCUSD",1644499492508,0.00034528,44969.0,44954.0,0.318713]
["bitfinex","BTCUSD",1644499492702,0.00034528,44969.0,44954.0,0.31893191]
["bitfinex","BTCUSD",1644499493104,0.45561929,44970.0,44956.0,0.318713]
["bitfinex","BTCUSD",1644499493306,0.055618,44967.0,44956.0,0.318713]
["bitfinex","BTCUSD",1644499493503,0.055618,44967.0,44956.0,0.31893191]
["bitfinex","BTCUSD",1644499493702,0.055618,44967.0,44957.0,0.318713]
["bitfinex","BTCUSD",1644499493905,0.055618,44967.0,44957.0,0.05]
["bitfinex","BTCUSD",1644499494105,0.27107343,44966.0,44956.0,0.05]
["bitfinex","BTCUSD",1644499494355,0.27107343,44966.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499494556,0.05562,44965.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499495355,0.05562,44965.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499495557,0.05562,44965.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499495758,0.27758462,44964.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499496158,0.26865522,44964.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499496358,0.05307597,44965.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499496557,0.05307597,44965.0,44957.0,0.00021891]
["bitfinex","BTCUSD",1644499496757,0.05307597,44965.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499497358,0.26821634,44964.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499497560,0.055624,44963.0,44960.0,0.00070021]
["bitfinex","BTCUSD",1644499497762,0.055624,44963.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499497763,0.26756081,44962.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499497959,0.055624,44963.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499498204,0.28038098,44962.0,44959.0,0.00070021]
["bitfinex","BTCUSD",1644499498606,0.05563,44961.0,44959.0,0.00070021]
["bitfinex","BTCUSD",1644499498808,0.35061268,44960.0,44959.0,0.00070021]
["bitfinex","BTCUSD",1644499499004,0.35061268,44960.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499499206,0.35061268,44960.0,44958.0,0.00070022]
["bitfinex","BTCUSD",1644499499405,0.28147921,44959.0,44958.0,0.00070022]
["bitfinex","BTCUSD",1644499500314,0.28147921,44959.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499500610,0.055629,44960.0,44956.0,0.00070024]
["bitfinex","BTCUSD",1644499500805,0.05562571,44962.0,44956.0,0.00070024]
["bitfinex","BTCUSD",1644499501407,0.05562571,44962.0,44953.0,0.00021891]
["bitfinex","BTCUSD",1644499501607,0.05562571,44962.0,44957.0,0.00070023]
["bitfinex","BTCUSD",1644499502063,0.055626,44961.0,44957.0,0.00070023]
["bitfinex","BTCUSD",1644499502263,0.3,44959.0,44952.0,0.59216634]
["bitfinex","BTCUSD",1644499502465,0.27536144,44960.0,44953.0,0.00021908]
["bitfinex","BTCUSD",1644499502664,0.29071034,44963.0,44952.0,0.59238542]
["bitfinex","BTCUSD",1644499503269,0.3,44968.0,44953.0,0.318713]
["bitfinex","BTCUSD",1644499503466,0.3,44968.0,44953.0,0.31893208]
["bitfinex","BTCUSD",1644499503965,0.3,44968.0,44953.0,0.00021908]
["bitfinex","BTCUSD",1644499504166,0.3,44968.0,44954.0,0.318713]
["bitfinex","BTCUSD",1644499504367,0.3,44968.0,44953.0,0.00021908]
["bitfinex","BTCUSD",1644499504566,0.3,44968.0,44952.0,0.69238542]
["bitfinex","BTCUSD",1644499504766,0.3,44968.0,44954.0,0.318713]
["bitfinex","BTCUSD",1644499504965,0.3,44972.0,44953.0,0.00021908]
["bitfinex","BTCUSD",1644499505165,0.3,44972.0,44952.0,0.69238542]
["bitfinex","BTCUSD",1644499505371,0.0003457,44963.0,44954.0,0.318713]
["bitfinex","BTCUSD",1644499505613,0.0003457,44963.0,44954.0,0.363713]
["bitfinex","BTCUSD",1644499505807,0.0003457,44963.0,44956.0,0.318713]
["bitfinex","BTCUSD",1644499506205,0.4,44972.0,44956.0,0.36893208]
["bitfinex","BTCUSD",1644499506406,0.004955,44971.0,44956.0,0.05021908]
["bitfinex","BTCUSD",1644499506605,0.00070014,44963.0,44958.0,0.319023]
["bitfinex","BTCUSD",1644499506805,0.00070014,44963.0,44957.0,0.31924208]
["bitfinex","BTCUSD",1644499507007,0.00070014,44963.0,44957.0,0.319023]
["bitfinex","BTCUSD",1644499507305,0.00070014,44963.0,44957.0,0.31924208]
["bitfinex","BTCUSD",1644499507506,0.59048814,44972.0,44957.0,0.31924208]
["bitfinex","BTCUSD",1644499507706,0.59048814,44972.0,44957.0,0.00021908]
["bitfinex","BTCUSD",1644499507909,0.00069961,44963.0,44956.0,0.05021908]
["bitfinex","BTCUSD",1644499508106,0.00069961,44963.0,44956.0,0.00021908]
["bitfinex","BTCUSD",1644499508307,0.00069961,44963.0,44956.0,0.05]
["bitfinex","BTCUSD",1644499508506,0.00069961,44963.0,44956.0,0.04]
["bitfinex","BTCUSD",1644499508706,0.59048814,44972.0,44952.0,0.63978517]
["bitfinex","BTCUSD",1644499508908,0.4,44972.0,44953.0,0.319023]
["bitfinex","BTCUSD",1644499509107,0.1,44972.0,44952.0,0.63978517]
["bitfinex","BTCUSD",1644499509353,0.05931733,44973.0,44952.0,0.68438517]
["bitfinex","BTCUSD",1644499509753,0.24980547,44973.0,44952.0,0.68438517]
["bitfinex","BTCUSD",1644499510155,0.00034622,44965.0,44954.0,0.319023]
["bitfinex","BTCUSD",1644499510355,0.00034622,44965.0,44955.0,0.319023]
["bitfinex","BTCUSD",1644499510560,0.00034622,44965.0,44955.0,0.369023]
["bitfinex","BTCUSD",1644499510754,0.00034622,44965.0,44956.0,0.319023]
["bitfinex","BTCUSD",1644499511156,0.15931733,44973.0,44957.0,0.3000871]
["bitfinex","BTCUSD",1644499511354,0.00070015,44963.0,44957.0,0.05]
["bitfinex","BTCUSD",1644499511554,0.00070015,44963.0,44958.0,0.319023]
["bitfinex","BTCUSD",1644499511754,0.00070015,44963.0,44958.0,0.369023]
["bitfinex","BTCUSD",1644499512353,0.19048814,44972.0,44959.0,0.319023]
["bitfinex","BTCUSD",1644499512554,0.00070015,44963.0,44953.0,0.10070031]
["bitfinex","BTCUSD",1644499512754,0.00070015,44963.0,44954.0,0.319023]
["bitfinex","BTCUSD",1644499512954,0.00070015,44963.0,44955.0,0.369023]
["bitfinex","BTCUSD",1644499513207,0.00070015,44963.0,44955.0,0.419023]
["bitfinex","BTCUSD",1644499513403,0.00070015,44963.0,44956.0,0.319023]
["bitfinex","BTCUSD",1644499513605,0.29048814,44972.0,44956.0,0.1]
["bitfinex","BTCUSD",1644499513802,0.00070016,44961.0,44955.0,0.05]
["bitfinex","BTCUSD",1644499514007,0.00070016,44961.0,44956.0,0.67504683]
["bitfinex","BTCUSD",1644499514206,0.00070016,44961.0,44957.0,0.63004793]
["bitfinex","BTCUSD",1644499514406,0.00070016,44961.0,44957.0,0.77464793]
["bitfinex","BTCUSD",1644499514608,0.00070016,44961.0,44957.0,0.463623]
["bitfinex","BTCUSD",1644499514805,0.3869895,44978.0,44957.0,0.463623]
["bitfinex","BTCUSD",1644499515007,0.00070016,44961.0,44959.0,0.319023]
["bitfinex","BTCUSD",1644499515207,0.3869895,44978.0,44960.0,0.7946]
["bitfinex","BTCUSD",1644499515208,0.19665432,44977.0,44960.0,0.7946]
["bitfinex","BTCUSD",1644499515406,0.19048814,44978.0,44961.0,0.61902]
["bitfinex","BTCUSD",1644499515607,0.19048814,44978.0,44962.0,0.0446]
["bitfinex","BTCUSD",1644499515811,0.19048814,44978.0,44963.0,0.31902]
["bitfinex","BTCUSD",1644499516008,0.19058814,44980.0,44964.0,0.0446]
["bitfinex","BTCUSD",1644499516210,0.19058814,44980.0,44965.0,0.31902]
["bitfinex","BTCUSD",1644499516406,0.19058814,44980.0,44966.0,0.36362]
["bitfinex","BTCUSD",1644499516606,0.19058814,44980.0,44968.0,0.31902]
["bitfinex","BTCUSD",1644499516607,0.0001,44980.0,44968.0,0.31902]
["bitfinex","BTCUSD",1644499516855,0.0001,44980.0,44967.0,0.39255868]
["bitfinex","BTCUSD",1644499517057,0.19058814,44980.0,44967.0,0.0946]
["bitfinex","BTCUSD",1644499517258,0.20044314,44979.0,44967.0,0.0946]
["bitfinex","BTCUSD",1644499517455,0.009955,44978.0,44967.0,0.0446]
["bitfinex","BTCUSD",1644499517656,0.009955,44977.0,44967.0,0.0446]
["bitfinex","BTCUSD",1644499518555,0.00034622,44974.0,44967.0,0.0446]
["bitfinex","BTCUSD",1644499518956,0.00034622,44974.0,44968.0,0.31902]
["bitfinex","BTCUSD",1644499519155,0.00034622,44974.0,44968.0,0.36902]
["bitfinex","BTCUSD",1644499519360,0.00034622,44974.0,44969.0,0.37347811]
["bitfinex","BTCUSD",1644499519657,0.0001,44980.0,44970.0,0.31902]
["bitfinex","BTCUSD",1644499519857,0.00070007,44973.0,44972.0,0.31902]
["bitfinex","BTCUSD",1644499520057,0.19048814,44985.0,44973.0,0.75]
["bitfinex","BTCUSD",1644499520058,0.18628821,44985.0,44973.0,0.75]
["bitfinex","BTCUSD",1644499520259,0.18628821,44985.0,44974.0,0.31902]
["bitfinex","BTCUSD",1644499520461,0.18628821,44985.0,44976.0,0.31902]
["bitfinex","BTCUSD",1644499520704,0.18628821,44985.0,44975.0,0.30793963]
["bitfinex","BTCUSD",1644499520906,0.009955,44984.0,44976.0,0.05]
["bitfinex","BTCUSD",1644499521106,0.009955,44983.0,44976.0,0.05]
["bitfinex","BTCUSD",1644499521306,0.18628821,44985.0,44977.0,0.0446]
["bitfinex","BTCUSD",1644499521506,0.28527824,44995.0,44978.0,0.64554603]
["bitfinex","BTCUSD",1644499521707,0.5,44993.0,44979.0,0.0446]
["bitfinex","BTCUSD",1644499521905,0.5,44993.0,44979.0,0.0946]
["bitfinex","BTCUSD",1644499522106,0.009955,44992.0,44979.0,0.0946]
["bitfinex","BTCUSD",1644499522308,0.009955,44991.0,44979.0,0.0946]
["bitfinex","BTCUSD",1644499522506,0.88527824,44993.0,44979.0,0.0946]
["bitfinex","BTCUSD",1644499522706,0.28527824,44993.0,44979.0,0.3946]
["bitfinex","BTCUSD",1644499522909,0.28527824,44995.0,44980.0,0.31902]
["bitfinex","BTCUSD",1644499523107,0.28527824,44995.0,44981.0,0.0446]
["bitfinex","BTCUSD",1644499523308,0.28527824,44996.0,44982.0,0.31902]
["bitfinex","BTCUSD",1644499523613,0.00034533,44988.0,44983.0,0.36362]
["bitfinex","BTCUSD",1644499523809,0.00034533,44988.0,44984.0,0.0446]
["bitfinex","BTCUSD",1644499524008,0.00034533,44988.0,44985.0,0.31902]
["bitfinex","BTCUSD",1644499524207,0.00034533,44988.0,44985.0,0.36902]
["bitfinex","BTCUSD",1644499524461,0.00138109,44995.0,44985.0,0.05]
["bitfinex","BTCUSD",1644499524462,0.009955,44994.0,44985.0,0.05]
["bitfinex","BTCUSD",1644499524658,0.009955,44994.0,44984.0,0.0446]
["bitfinex","BTCUSD",1644499524860,0.0007001,44989.0,44984.0,0.0446]
["bitfinex","BTCUSD",1644499525058,0.0007001,44989.0,44984.0,0.0946]
["bitfinex","BTCUSD",1644499525559,0.33282462,44998.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499525560,0.28527824,44996.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499525760,0.0007001,44989.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499525962,0.0007001,44989.0,44986.0,0.31902]
["bitfinex","BTCUSD",1644499526267,0.009955,44988.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499526462,0.0007001,44989.0,44985.0,0.31902]
["bitfinex","BTCUSD",1644499526663,0.0007001,44989.0,44986.0,0.31902]
["bitfinex","BTCUSD",1644499526863,0.28527824,44995.0,44986.0,0.05]
["bitfinex","BTCUSD",1644499527063,0.00070009,44989.0,44986.0,0.05]
["bitfinex","BTCUSD",1644499527263,0.009955,44988.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499527467,0.00070009,44989.0,44985.0,0.31902]
["bitfinex","BTCUSD",1644499527664,0.00070009,44989.0,44986.0,0.31902]
["bitfinex","BTCUSD",1644499528119,0.44462635,44999.0,44985.0,0.05]
["bitfinex","BTCUSD",1644499528120,0.29523324,44997.0,44985.0,0.05]
["bitfinex","BTCUSD",1644499528310,0.00070009,44990.0,44986.0,0.31902]
["bitfinex","BTCUSD",1644499529111,0.28527824,44995.0,44986.0,0.31902]
["bitfinex","BTCUSD",1644499529312,0.28527824,44997.0,44984.0,0.0946]
["bitfinex","BTCUSD",1644499529514,0.00070051,44990.0,44984.0,0.0946]
["bitfinex","BTCUSD",1644499530314,0.19032824,44992.0,44985.0,0.31902]
["bitfinex","BTCUSD",1644499530512,0.19032824,44992.0,44984.0,0.0946]
["bitfinex","BTCUSD",1644499530713,0.00070052,44989.0,44984.0,0.0946]
["bitfinex","BTCUSD",1644499530914,0.00070052,44989.0,44985.0,0.31902]
["bitfinex","BTCUSD",1644499531112,0.00070052,44989.0,44986.0,0.31902]
["bitfinex","BTCUSD",1644499531313,0.00070052,44989.0,44985.0,0.05]
["bitfinex","BTCUSD",1644499531314,0.00070052,44989.0,44987.0,0.31902]
["bitfinex","BTCUSD",1644499531517,0.19032824,44993.0,44988.0,0.31902]
["bitfinex","BTCUSD",1644499531715,0.19032824,44993.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499531716,0.009955,44992.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499531962,0.00070051,44990.0,44984.0,0.1446]
["bitfinex","BTCUSD",1644499532462,0.00070051,44990.0,44976.0,0.13670611]
["bitfinex","BTCUSD",1644499532664,0.00014625,44990.0,44977.0,0.36362]
["bitfinex","BTCUSD",1644499532862,0.19032824,44993.0,44977.0,0.36362]
["bitfinex","BTCUSD",1644499532863,0.19032824,44992.0,44977.0,0.46362]
["bitfinex","BTCUSD",1644499533064,0.00070055,44985.0,44977.0,0.46362]
["bitfinex","BTCUSD",1644499533863,0.00070055,44985.0,44979.0,0.055584]
["bitfinex","BTCUSD",1644499534066,0.19313002,44992.0,44979.0,0.055584]
["bitfinex","BTCUSD",1644499534067,0.46182181,44992.0,44980.0,0.36362]
["bitfinex","BTCUSD",1644499534263,0.46182181,44992.0,44980.0,0.0946]
["bitfinex","BTCUSD",1644499534763,0.46182181,44992.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499534965,0.27149357,44992.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499535366,0.27183871,44992.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499535811,0.00034514,44992.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499536008,0.00146342,44992.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499536410,0.00146342,44992.0,44980.0,0.200184]
["bitfinex","BTCUSD",1644499536411,0.05670428,44992.0,44980.0,0.200184]
["bitfinex","BTCUSD",1644499536613,0.27549346,44991.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499536809,0.27661174,44991.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499537911,0.26461385,44991.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499538112,0.27152454,44991.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499538512,0.32711154,44991.0,44980.0,0.1446]
["bitfinex","BTCUSD",1644499538715,0.32711154,44991.0,44980.0,0.0946]
["bitfinex","BTCUSD",1644499538913,0.32711154,44991.0,44980.0,0.0446]
["bitfinex","BTCUSD",1644499539124,0.19032824,44987.0,44976.0,0.00070071]
["bitfinex","BTCUSD",1644499539355,0.55028324,44986.0,44976.0,0.00070071]
["bitfinex","BTCUSD",1644499539553,0.36107328,44986.0,44976.0,0.00070071]
["bitfinex","BTCUSD",1644499539753,0.50140152,44986.0,44976.0,0.00070071]
["bitfinex","BTCUSD",1644499539953,0.009955,44983.0,44968.0,0.5]
["bitfinex","BTCUSD",1644499540156,0.0556,44982.0,44976.0,0.00070068]
["bitfinex","BTCUSD",1644499540355,0.009955,44981.0,44976.0,0.00070068]
["bitfinex","BTCUSD",1644499540652,0.01107328,44981.0,44976.0,0.00070068]
["bitfinex","BTCUSD",1644499541252,0.01107328,44981.0,44967.0,0.105599]
["bitfinex","BTCUSD",1644499541456,0.01107328,44981.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499542454,0.01107328,44981.0,44968.0,0.105598]
["bitfinex","BTCUSD",1644499542755,0.01107328,44981.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499542952,0.06667228,44981.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499543209,0.29603448,44980.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499543411,0.009955,44979.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499543606,0.009955,44979.0,44966.0,0.0556]
["bitfinex","BTCUSD",1644499543607,0.01107328,44979.0,44966.0,0.0556]
["bitfinex","BTCUSD",1644499543807,0.00111828,44979.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499544009,0.009955,44978.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499544212,0.01107328,44978.0,44976.0,0.00070066]
["bitfinex","BTCUSD",1644499544808,0.01107328,44978.0,44966.0,0.0556]
["bitfinex","BTCUSD",1644499545007,0.00111828,44978.0,44975.0,0.00070067]
["bitfinex","BTCUSD",1644499545208,0.009955,44977.0,44975.0,0.00070067]
["bitfinex","BTCUSD",1644499545407,0.01107328,44977.0,44975.0,0.00070067]
["bitfinex","BTCUSD",1644499545908,0.01107328,44977.0,44967.0,0.055598]
["bitfinex","BTCUSD",1644499546108,0.00111828,44977.0,44968.0,0.31902]
["bitfinex","BTCUSD",1644499546309,0.00111828,44977.0,44974.0,0.00070068]
["bitfinex","BTCUSD",1644499546510,0.009955,44976.0,44974.0,0.00070068]
["bitfinex","BTCUSD",1644499546860,0.01107328,44976.0,44974.0,0.00070068]
["bitfinex","BTCUSD",1644499547256,0.01107328,44976.0,44967.0,0.055598]
["bitfinex","BTCUSD",1644499547456,0.01107328,44976.0,44973.0,0.00070068]
["bitfinex","BTCUSD",1644499547457,0.00111828,44976.0,44973.0,0.00070068]
["bitfinex","BTCUSD",1644499547659,0.009955,44975.0,44973.0,0.00070068]
["bitfinex","BTCUSD",1644499547866,0.01107328,44975.0,44973.0,0.00070068]
["bitfinex","BTCUSD",1644499548457,0.01107328,44975.0,44965.0,0.1]
["bitfinex","BTCUSD",1644499548658,0.009955,44974.0,44972.0,0.00068363]
["bitfinex","BTCUSD",1644499548859,0.00111828,44974.0,44972.0,0.00068363]
["bitfinex","BTCUSD",1644499549565,0.009955,44973.0,44968.0,0.21679611]
["bitfinex","BTCUSD",1644499549765,0.00111828,44973.0,44971.0,0.00068364]
["bitfinex","BTCUSD",1644499550360,0.00111828,44973.0,44972.0,0.31902]
["bitfinex","BTCUSD",1644499550613,0.00111828,44973.0,44971.0,0.00068364]
["bitfinex","BTCUSD",1644499550804,0.00111828,44973.0,44968.0,0.21119811]
["bitfinex","BTCUSD",1644499551007,0.05559971,44970.0,44969.0,0.152218]
["bitfinex","BTCUSD",1644499551203,0.05671799,44970.0,44968.0,0.318952]
["bitfinex","BTCUSD",1644499551405,0.05671799,44970.0,44967.0,0.318952]
["bitfinex","BTCUSD",1644499551905,0.0556,44969.0,44968.0,0.055598]
["bitfinex","BTCUSD",1644499552108,0.05671828,44969.0,44968.0,0.055598]
["bitfinex","BTCUSD",1644499552305,0.05671828,44969.0,44968.0,0.37455]
["bitfinex","BTCUSD",1644499553304,0.05671828,44969.0,44968.0,0.318952]
["bitfinex","BTCUSD",1644499554105,0.05671828,44969.0,44966.0,0.0556]
["bitfinex","BTCUSD",1644499554354,0.05671828,44969.0,44967.0,0.318952]
["bitfinex","BTCUSD",1644499559206,0.00111828,44969.0,44967.0,0.430141]
["bitfinex","BTCUSD",1644499559704,0.00111828,44969.0,44967.0,0.411041]
["bitfinex","BTCUSD",1644499562469,0.05,44971.0,44967.0,0.411041]
["bitfinex","BTCUSD",1644499562668,0.05,44971.0,44966.0,0.00070033]
["bitfinex","BTCUSD",1644499562866,0.05,44971.0,44960.0,0.00021845]
["bitfinex","BTCUSD",1644499562867,0.055595,44970.0,44960.0,0.00021845]
["bitfinex","BTCUSD",1644499563068,0.055613,44968.0,44967.0,0.00070032]
["bitfinex","BTCUSD",1644499563266,0.195867,44968.0,44967.0,0.00070032]
["bitfinex","BTCUSD",1644499564066,0.05561,44967.0,44960.0,0.00021845]
["bitfinex","BTCUSD",1644499564266,0.16682898,44967.0,44965.0,0.00070033]
["bitfinex","BTCUSD",1644499564465,0.195867,44966.0,44965.0,0.00070033]
["bitfinex","BTCUSD",1644499564665,0.21682898,44967.0,44965.0,0.00070033]
["bitfinex","BTCUSD",1644499564865,0.195867,44966.0,44965.0,0.00070033]
["bitfinex","BTCUSD",1644499565068,0.21682898,44967.0,44965.0,0.00070033]
["bitfinex","BTCUSD",1644499565266,0.05,44965.0,44961.0,0.055608]
["bitfinex","BTCUSD",1644499565467,0.055609,44964.0,44963.0,0.00070035]
["bitfinex","BTCUSD",1644499566520,0.055609,44964.0,44963.0,0.318956]
["bitfinex","BTCUSD",1644499566820,0.055609,44964.0,44961.0,0.31965636]
["bitfinex","BTCUSD",1644499567019,0.11121928,44964.0,44961.0,0.31965636]
["bitfinex","BTCUSD",1644499567221,0.105611,44963.0,44961.0,0.31965636]
["bitfinex","BTCUSD",1644499567725,0.055611,44963.0,44961.0,0.318956]
["bitfinex","BTCUSD",1644499569022,0.105611,44963.0,44961.0,0.318956]
["bitfinex","BTCUSD",1644499569223,0.105611,44963.0,44961.0,0.374565]
["bitfinex","BTCUSD",1644499570862,0.055611,44963.0,44961.0,0.374565]
["bitfinex","BTCUSD",1644499578360,0.055611,44963.0,44961.0,0.318956]
["bitfinex","BTCUSD",1644499578561,0.00976069,44961.0,44959.0,0.31722198]
["bitfinex","BTCUSD",1644499578761,0.06537269,44961.0,44960.0,0.31965637]
["bitfinex","BTCUSD",1644499578962,0.00976069,44961.0,44960.0,0.31913558]
["bitfinex","BTCUSD",1644499579161,0.00976069,44961.0,44960.0,0.31751939]
["bitfinex","BTCUSD",1644499579362,0.00976069,44961.0,44960.0,0.319009]
["bitfinex","BTCUSD",1644499579561,0.00976069,44961.0,44960.0,0.319006]
["bitfinex","BTCUSD",1644499580370,0.00976069,44961.0,44957.0,0.00021845]
["bitfinex","BTCUSD",1644499580628,0.00976069,44961.0,44955.0,0.18814287]
["bitfinex","BTCUSD",1644499580812,0.00976069,44961.0,44956.0,0.319006]
["bitfinex","BTCUSD",1644499581111,0.00976069,44961.0,44955.0,0.319006]
["bitfinex","BTCUSD",1644499581312,0.12100369,44961.0,44955.0,0.31922445]
["bitfinex","BTCUSD",1644499581612,0.05562273,44959.0,44955.0,0.31922445]
["bitfinex","BTCUSD",1644499581811,0.05562273,44959.0,44955.0,0.319006]
["bitfinex","BTCUSD",1644499581812,0.05,44959.0,44955.0,0.319006]
["bitfinex","BTCUSD",1644499582413,0.05,44959.0,44955.0,0.31936119]
["bitfinex","BTCUSD",1644499582815,0.105623,44959.0,44955.0,0.31936119]
["bitfinex","BTCUSD",1644499583014,0.055623,44957.0,44955.0,0.31936119]
["bitfinex","BTCUSD",1644499583218,0.05,44956.0,44955.0,0.00035519]
["bitfinex","BTCUSD",1644499583417,0.05,44956.0,44954.0,0.319006]
["bitfinex","BTCUSD",1644499583616,0.05,44956.0,44955.0,0.319006]
["bitfinex","BTCUSD",1644499583815,0.21688107,44957.0,44954.0,0.31970642]
["bitfinex","BTCUSD",1644499584015,0.21688107,44957.0,44954.0,0.00070042]
["bitfinex","BTCUSD",1644499584214,0.055629,44956.0,44954.0,0.00070042]
["bitfinex","BTCUSD",1644499584460,0.055629,44956.0,44954.0,0.319006]
["bitfinex","BTCUSD",1644499584659,0.161259,44956.0,44955.0,0.319006]
["bitfinex","BTCUSD",1644499584860,0.21688735,44956.0,44953.0,0.00091888]
["bitfinex","BTCUSD",1644499585059,0.16125835,44956.0,44953.0,0.00091888]
["bitfinex","BTCUSD",1644499585261,0.16125835,44956.0,44953.0,0.00070043]
["bitfinex","BTCUSD",1644499585262,0.055629,44955.0,44953.0,0.00070043]
["bitfinex","BTCUSD",1644499585661,0.105629,44955.0,44954.0,0.319006]
["bitfinex","BTCUSD",1644499585867,0.105629,44955.0,44952.0,0.59286678]
["bitfinex","BTCUSD",1644499585868,0.16125735,44955.0,44952.0,0.59286678]
["bitfinex","BTCUSD",1644499586062,0.21689535,44955.0,44952.0,0.59286678]
["bitfinex","BTCUSD",1644499586263,0.21126635,44955.0,44952.0,0.59286678]
["bitfinex","BTCUSD",1644499586467,0.055639,44954.0,44952.0,0.59286678]
["bitfinex","BTCUSD",1644499586862,0.199083,44953.0,44952.0,0.59286678]
["bitfinex","BTCUSD",1644499587066,0.310374,44953.0,44952.0,0.59216634]
["bitfinex","BTCUSD",1644499587264,0.410374,44953.0,44952.0,0.59216634]
["bitfinex","BTCUSD",1644499587466,0.454974,44953.0,44952.0,0.59216634]
["bitfinex","BTCUSD",1644499587865,0.454974,44953.0,44938.0,0.18814287]
["bitfinex","BTCUSD",1644499587866,0.75,44951.0,44936.0,0.05842389]
["bitfinex","BTCUSD",1644499588126,0.75,44951.0,44933.0,0.0011]
["bitfinex","BTCUSD",1644499588127,0.15,44940.0,44933.0,0.0011]
["bitfinex","BTCUSD",1644499588318,0.243683,44939.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499588521,0.05,44937.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499588719,0.199083,44935.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499588917,0.05,44937.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499589117,0.15591225,44936.0,44932.0,0.319006]
["bitfinex","BTCUSD",1644499589319,0.111313,44940.0,44932.0,0.319006]
["bitfinex","BTCUSD",1644499589320,0.05,44946.0,44937.0,0.20697002]
["bitfinex","BTCUSD",1644499589517,0.0446,44943.0,44932.0,0.75]
["bitfinex","BTCUSD",1644499589717,0.0446,44943.0,44933.0,0.319006]
["bitfinex","BTCUSD",1644499590319,0.0446,44943.0,44933.0,0.318006]
["bitfinex","BTCUSD",1644499590320,0.166965,44941.0,44933.0,0.318006]
["bitfinex","BTCUSD",1644499590620,0.166965,44941.0,44932.0,0.319006]
["bitfinex","BTCUSD",1644499590819,0.166965,44941.0,44936.0,0.00035272]
["bitfinex","BTCUSD",1644499591023,0.200061,44940.0,44936.0,0.00035272]
["bitfinex","BTCUSD",1644499591222,0.36699564,44940.0,44936.0,0.00035272]
["bitfinex","BTCUSD",1644499591420,0.69594632,44940.0,44936.0,0.00035272]
["bitfinex","BTCUSD",1644499591619,0.250061,44939.0,44936.0,0.00035272]
["bitfinex","BTCUSD",1644499591859,0.05,44939.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499592059,0.200061,44939.0,44936.0,0.00070014]
["bitfinex","BTCUSD",1644499592261,0.41128984,44938.0,44936.0,0.00070014]
["bitfinex","BTCUSD",1644499592464,0.75,44936.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499592659,0.200061,44935.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499592859,0.05,44935.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499593060,0.200061,44934.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499593259,0.05566,44933.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499593460,0.200061,44932.0,44931.0,0.01418208]
["bitfinex","BTCUSD",1644499593664,0.200061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499593860,0.250061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499594459,0.51756802,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499594861,0.05,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499595361,0.11131845,44933.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499595617,0.200061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499596015,0.16131845,44933.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499596217,0.200061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499596413,0.16131845,44933.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499596614,0.200061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499596814,0.16131845,44933.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499597018,0.21697345,44933.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499597214,0.200061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499601067,0.46697108,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499601260,0.200061,44932.0,44931.0,0.00418208]
["bitfinex","BTCUSD",1644499603809,0.47262515,44933.0,44927.0,0.00021817]
["bitfinex","BTCUSD",1644499604012,0.05565448,44929.0,44927.0,0.00021817]
["bitfinex","BTCUSD",1644499604209,0.05565448,44929.0,44920.0,0.00732472]
["bitfinex","BTCUSD",1644499604210,0.16131048,44929.0,44923.0,0.00280117]
["bitfinex","BTCUSD",1644499604408,0.15575989,44929.0,44924.0,0.314147]
["bitfinex","BTCUSD",1644499604810,0.15575989,44929.0,44924.0,0.31436517]
["bitfinex","BTCUSD",1644499605212,0.15611358,44929.0,44922.0,0.319147]
["bitfinex","BTCUSD",1644499605412,0.15611358,44929.0,44922.0,0.314147]
["bitfinex","BTCUSD",1644499605811,0.4217239,44929.0,44922.0,0.314147]
["bitfinex","BTCUSD",1644499606011,0.42384682,44929.0,44922.0,0.314147]
["bitfinex","BTCUSD",1644499606212,0.42349313,44929.0,44922.0,0.314147]
["bitfinex","BTCUSD",1644499606412,0.00035369,44928.0,44922.0,0.314147]
["bitfinex","BTCUSD",1644499606873,0.00035369,44928.0,44922.0,0.369799]
["bitfinex","BTCUSD",1644499607070,0.00035369,44928.0,44923.0,0.28946212]
["bitfinex","BTCUSD",1644499607270,0.00035369,44928.0,44924.0,0.319212]
["bitfinex","BTCUSD",1644499607468,0.10010541,44929.0,44924.0,0.319212]
["bitfinex","BTCUSD",1644499607672,0.00070279,44928.0,44924.0,0.319212]
["bitfinex","BTCUSD",1644499607869,0.00070279,44928.0,44922.0,0.319216]
["bitfinex","BTCUSD",1644499608072,0.11130937,44927.0,44922.0,0.31943417]
["bitfinex","BTCUSD",1644499608272,0.16130937,44927.0,44922.0,0.31943417]
["bitfinex","BTCUSD",1644499608874,0.37039424,44927.0,44921.0,0.00091844]
["bitfinex","BTCUSD",1644499609076,0.321378,44926.0,44921.0,0.00070027]
["bitfinex","BTCUSD",1644499609276,0.321378,44926.0,44921.0,0.00091844]
["bitfinex","BTCUSD",1644499609277,0.210051,44925.0,44921.0,0.00091844]
["bitfinex","BTCUSD",1644499609573,0.210051,44922.0,44921.0,0.00070027]
["bitfinex","BTCUSD",1644499609773,0.210051,44922.0,44921.0,0.00091844]
["bitfinex","BTCUSD",1644499610071,0.210051,44922.0,44920.0,0.00732472]
["bitfinex","BTCUSD",1644499610473,0.26571743,44922.0,44920.0,0.00732472]
["bitfinex","BTCUSD",1644499610718,0.260051,44921.0,44920.0,0.00672472]
["bitfinex","BTCUSD",1644499611415,0.260051,44921.0,44920.0,0.00172472]
["bitfinex","BTCUSD",1644499612617,0.54043561,44921.0,44920.0,0.00172472]
["bitfinex","BTCUSD",1644499613515,0.54043561,44921.0,44920.0,0.00112472]
["bitfinex","BTCUSD",1644499615163,0.54043561,44921.0,44920.0,0.00052472]
["bitfinex","BTCUSD",1644499616165,0.54043561,44921.0,44920.0,0.01412472]
["bitfinex","BTCUSD",1644499616367,0.59610561,44921.0,44920.0,0.01412472]
["bitfinex","BTCUSD",1644499621020,0.315721,44921.0,44920.0,0.01412472]
["bitfinex","BTCUSD",1644499621420,0.58077926,44921.0,44920.0,0.01412472]
["bitfinex","BTCUSD",1644499622265,0.58077926,44921.0,44920.0,0.00912472]
["bitfinex","BTCUSD",1644499622464,0.58077926,44921.0,44915.0,0.43787938]
["bitfinex","BTCUSD",1644499622465,0.210051,44919.0,44915.0,0.43787938]
["bitfinex","BTCUSD",1644499622666,0.05641018,44919.0,44911.0,0.0222]
["bitfinex","BTCUSD",1644499622865,0.210051,44918.0,44911.0,0.0222]
["bitfinex","BTCUSD",1644499623068,0.05074218,44919.0,44911.0,0.0222]
["bitfinex","BTCUSD",1644499623668,0.055668,44917.0,44911.0,0.0222]
["bitfinex","BTCUSD",1644499623871,0.00074218,44919.0,44915.0,0.369216]
["bitfinex","BTCUSD",1644499624067,0.00074218,44919.0,44915.0,0.374879]
["bitfinex","BTCUSD",1644499624266,0.00074218,44919.0,44916.0,0.0446]
["bitfinex","BTCUSD",1644499624467,0.00074218,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499624673,0.00074218,44919.0,44918.0,0.0446]
["bitfinex","BTCUSD",1644499624868,0.00074218,44919.0,44918.0,0.363816]
["bitfinex","BTCUSD",1644499625266,0.00074218,44919.0,44918.0,0.463816]
["bitfinex","BTCUSD",1644499626118,0.00074218,44919.0,44918.0,0.82352087]
["bitfinex","BTCUSD",1644499627219,0.00074218,44919.0,44918.0,0.81852087]
["bitfinex","BTCUSD",1644499629571,0.00074218,44919.0,44918.0,0.514468]
["bitfinex","BTCUSD",1644499631470,0.00074218,44919.0,44918.0,0.80581095]
["bitfinex","BTCUSD",1644499632270,0.00074218,44919.0,44918.0,0.99430663]
["bitfinex","BTCUSD",1644499633312,0.00074218,44919.0,44918.0,0.80581095]
["bitfinex","BTCUSD",1644499634110,0.00074218,44919.0,44918.0,0.99430663]
["bitfinex","BTCUSD",1644499634511,0.00074218,44919.0,44918.0,0.80581095]
["bitfinex","BTCUSD",1644499635115,0.00074218,44919.0,44918.0,0.81916357]
["bitfinex","BTCUSD",1644499635312,0.00074218,44919.0,44918.0,1.00765925]
["bitfinex","BTCUSD",1644499635512,0.00074218,44919.0,44918.0,0.81916357]
["bitfinex","BTCUSD",1644499635713,0.00074218,44919.0,44918.0,1.01727463]
["bitfinex","BTCUSD",1644499636614,0.00074218,44919.0,44918.0,0.82877895]
["bitfinex","BTCUSD",1644499636866,0.00074218,44919.0,44918.0,0.7030555]
["bitfinex","BTCUSD",1644499637068,0.00074218,44919.0,44918.0,0.514468]
["bitfinex","BTCUSD",1644499637269,0.00074218,44919.0,44918.0,0.474868]
["bitfinex","BTCUSD",1644499638069,0.00074218,44919.0,44918.0,0.99998507]
["bitfinex","BTCUSD",1644499638668,0.00074218,44919.0,44918.0,0.7080555]
["bitfinex","BTCUSD",1644499638869,0.00074218,44919.0,44918.0,0.6634555]
["bitfinex","BTCUSD",1644499639668,0.00074218,44919.0,44918.0,0.7080555]
["bitfinex","BTCUSD",1644499639870,0.00074218,44919.0,44918.0,0.519468]
["bitfinex","BTCUSD",1644499640068,0.00074218,44919.0,44918.0,0.6634555]
["bitfinex","BTCUSD",1644499640716,0.00074218,44919.0,44918.0,0.474868]
["bitfinex","BTCUSD",1644499640914,0.00074218,44919.0,44918.0,0.374868]
["bitfinex","BTCUSD",1644499642017,0.00074218,44919.0,44918.0,0.3750905]
["bitfinex","BTCUSD",1644499642720,0.00074218,44919.0,44918.0,0.608278]
["bitfinex","BTCUSD",1644499643117,0.00074218,44919.0,44918.0,0.758278]
["bitfinex","BTCUSD",1644499643318,0.00074218,44919.0,44918.0,0.5196905]
["bitfinex","BTCUSD",1644499643517,0.00074218,44919.0,44918.0,0.658278]
["bitfinex","BTCUSD",1644499643718,0.00074218,44919.0,44918.0,0.758278]
["bitfinex","BTCUSD",1644499643919,0.05566,44922.0,44918.0,0.608278]
["bitfinex","BTCUSD",1644499644119,0.05566,44922.0,44918.0,0.46990715]
["bitfinex","BTCUSD",1644499644359,0.05566,44922.0,44919.0,0.374877]
["bitfinex","BTCUSD",1644499644560,0.05566,44922.0,44919.0,0.419477]
["bitfinex","BTCUSD",1644499644963,0.05566,44922.0,44919.0,0.6080645]
["bitfinex","BTCUSD",1644499645964,0.111319,44927.0,44919.0,0.6080645]
["bitfinex","BTCUSD",1644499645965,0.055658,44924.0,44919.0,0.6080645]
["bitfinex","BTCUSD",1644499646165,0.00069868,44923.0,44919.0,0.60828115]
["bitfinex","BTCUSD",1644499646365,0.00069868,44923.0,44919.0,0.419477]
["bitfinex","BTCUSD",1644499647164,0.111319,44927.0,44919.0,0.419477]
["bitfinex","BTCUSD",1644499647366,0.05635768,44923.0,44919.0,0.41969365]
["bitfinex","BTCUSD",1644499647563,0.05635768,44923.0,44919.0,0.419477]
["bitfinex","BTCUSD",1644499648217,0.05635768,44923.0,44919.0,0.374877]
["bitfinex","BTCUSD",1644499648413,0.055659,44923.0,44919.0,0.374877]
["bitfinex","BTCUSD",1644499648617,0.05635768,44923.0,44919.0,0.374877]
["bitfinex","BTCUSD",1644499649218,0.05635768,44923.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499649519,0.105659,44923.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499649718,0.32392398,44922.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499649920,0.055666,44922.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499650322,0.105666,44922.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499650521,0.105666,44922.0,44918.0,0.00043915]
["bitfinex","BTCUSD",1644499650522,0.52587668,44921.0,44918.0,0.00043915]
["bitfinex","BTCUSD",1644499650724,0.58154868,44921.0,44918.0,0.0002225]
["bitfinex","BTCUSD",1644499650921,0.210051,44920.0,44918.0,0.0002225]
["bitfinex","BTCUSD",1644499651121,0.48167741,44919.0,44918.0,0.0002225]
["bitfinex","BTCUSD",1644499651520,0.210051,44919.0,44918.0,0.0002225]
["bitfinex","BTCUSD",1644499651721,0.260051,44919.0,44918.0,0.0002225]
["bitfinex","BTCUSD",1644499652566,0.65,44918.0,44916.0,0.00076169]
["bitfinex","BTCUSD",1644499652768,0.210051,44917.0,44916.0,0.00054504]
["bitfinex","BTCUSD",1644499652966,0.105669,44919.0,44916.0,0.00054504]
["bitfinex","BTCUSD",1644499653166,0.105669,44919.0,44915.0,0.00021665]
["bitfinex","BTCUSD",1644499653372,0.37107685,44919.0,44914.0,0.19100415]
["bitfinex","BTCUSD",1644499653768,0.210051,44918.0,44914.0,0.19100415]
["bitfinex","BTCUSD",1644499653968,0.37107685,44919.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499653969,0.105669,44919.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499654167,0.210051,44918.0,44914.0,0.00241665]
["bitfinex","BTCUSD",1644499654368,0.210051,44918.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499654570,0.105669,44919.0,44914.0,0.00289879]
["bitfinex","BTCUSD",1644499654770,0.105669,44919.0,44914.0,0.00311544]
["bitfinex","BTCUSD",1644499654969,0.405669,44919.0,44914.0,0.00311544]
["bitfinex","BTCUSD",1644499655170,0.3,44918.0,44914.0,0.00311544]
["bitfinex","BTCUSD",1644499655370,0.105669,44919.0,44914.0,0.00289879]
["bitfinex","BTCUSD",1644499655624,0.210051,44917.0,44914.0,0.00241665]
["bitfinex","BTCUSD",1644499655814,0.055669,44919.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499656020,0.32537827,44919.0,44914.0,0.00311543]
["bitfinex","BTCUSD",1644499656216,0.32525757,44919.0,44914.0,0.00311543]
["bitfinex","BTCUSD",1644499656816,0.32525757,44919.0,44914.0,0.00241665]
["bitfinex","BTCUSD",1644499657016,0.37525757,44919.0,44914.0,0.00311544]
["bitfinex","BTCUSD",1644499657218,0.210051,44917.0,44914.0,0.00311544]
["bitfinex","BTCUSD",1644499657417,0.29157732,44916.0,44914.0,0.00289879]
["bitfinex","BTCUSD",1644499657616,0.50162832,44916.0,44914.0,0.00289879]
["bitfinex","BTCUSD",1644499657817,0.55162832,44916.0,44914.0,0.00289879]
["bitfinex","BTCUSD",1644499658018,0.34157732,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499658323,0.210051,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499658524,0.05567,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499658720,0.05,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499658919,0.05,44916.0,44915.0,0.319216]
["bitfinex","BTCUSD",1644499659120,0.05567,44917.0,44915.0,0.319216]
["bitfinex","BTCUSD",1644499659382,0.05567,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499659580,0.05431414,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499659980,0.210051,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499660785,0.05,44916.0,44915.0,0.319216]
["bitfinex","BTCUSD",1644499660983,0.210051,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499661289,0.260051,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499661484,0.05,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499661683,0.05431414,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499661883,0.210051,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499662284,0.05431414,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499662483,0.52380292,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499662688,0.31375192,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499663120,0.52380292,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499663314,0.260051,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499663515,0.05,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499663714,0.10431414,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499665215,0.47489535,44916.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499665619,0.05431414,44917.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499666216,0.05431414,44917.0,44915.0,0.319216]
["bitfinex","BTCUSD",1644499666421,0.35734142,44927.0,44915.0,0.369216]
["bitfinex","BTCUSD",1644499666622,0.35734142,44927.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499666623,0.00069907,44922.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499666868,0.00069907,44922.0,44917.0,0.36943265]
["bitfinex","BTCUSD",1644499667067,0.00069907,44922.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499667268,0.00069907,44922.0,44918.0,0.374874]
["bitfinex","BTCUSD",1644499667469,0.00069907,44922.0,44918.0,0.430531]
["bitfinex","BTCUSD",1644499667670,0.3,44928.0,44920.0,0.319216]
["bitfinex","BTCUSD",1644499667870,0.00069911,44922.0,44920.0,0.319216]
["bitfinex","BTCUSD",1644499668269,0.00069911,44922.0,44921.0,0.055659]
["bitfinex","BTCUSD",1644499668469,0.00039911,44922.0,44921.0,0.319216]
["bitfinex","BTCUSD",1644499668669,0.00039911,44922.0,44920.0,0.319216]
["bitfinex","BTCUSD",1644499668868,0.05,44927.0,44918.0,0.111314]
["bitfinex","BTCUSD",1644499669068,0.05,44927.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499669069,0.055659,44925.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499669271,0.105659,44925.0,44920.0,0.055662]
["bitfinex","BTCUSD",1644499669469,0.105659,44925.0,44921.0,0.319216]
["bitfinex","BTCUSD",1644499670371,0.10601113,44925.0,44921.0,0.319216]
["bitfinex","BTCUSD",1644499670814,0.10601113,44925.0,44922.0,0.319216]
["bitfinex","BTCUSD",1644499671014,0.10601113,44925.0,44921.0,0.319216]
["bitfinex","BTCUSD",1644499671314,0.105659,44925.0,44920.0,0.055662]
["bitfinex","BTCUSD",1644499671716,0.105659,44925.0,44921.0,0.319216]
["bitfinex","BTCUSD",1644499671919,0.105659,44925.0,44920.0,0.055662]
["bitfinex","BTCUSD",1644499672117,0.105659,44925.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499672118,0.32402706,44924.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499672418,0.32402706,44924.0,44917.0,0.00021588]
["bitfinex","BTCUSD",1644499672617,0.210051,44922.0,44917.0,0.0006992]
["bitfinex","BTCUSD",1644499672815,0.210051,44920.0,44917.0,0.00091508]
["bitfinex","BTCUSD",1644499673015,0.28526823,44921.0,44917.0,0.00091508]
["bitfinex","BTCUSD",1644499673216,0.28526823,44921.0,44917.0,0.0006992]
["bitfinex","BTCUSD",1644499673417,0.055668,44920.0,44917.0,0.0006992]
["bitfinex","BTCUSD",1644499673716,0.055668,44920.0,44917.0,0.00021588]
["bitfinex","BTCUSD",1644499673917,0.055668,44920.0,44917.0,0.00069918]
["bitfinex","BTCUSD",1644499674216,0.055668,44920.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499674468,0.055668,44920.0,44917.0,0.31991518]
["bitfinex","BTCUSD",1644499674866,0.055668,44920.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499675469,0.055668,44920.0,44916.0,0.00056356]
["bitfinex","BTCUSD",1644499675668,0.055668,44920.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499676066,0.055668,44920.0,44916.0,0.00021588]
["bitfinex","BTCUSD",1644499676267,0.055668,44920.0,44916.0,0.00034768]
["bitfinex","BTCUSD",1644499676467,0.055668,44920.0,44916.0,0.31956368]
["bitfinex","BTCUSD",1644499676666,0.055668,44920.0,44916.0,0.31977956]
["bitfinex","BTCUSD",1644499677265,0.055668,44920.0,44916.0,0.31943188]
["bitfinex","BTCUSD",1644499677466,0.055668,44920.0,44916.0,0.31977956]
["bitfinex","BTCUSD",1644499677886,0.32460302,44920.0,44916.0,0.31956368]
["bitfinex","BTCUSD",1644499678516,0.32460302,44920.0,44916.0,0.319216]
["bitfinex","BTCUSD",1644499678715,0.32460302,44920.0,44916.0,0.31991562]
["bitfinex","BTCUSD",1644499678915,0.32204072,44920.0,44916.0,0.31991562]
["bitfinex","BTCUSD",1644499679821,0.37204072,44920.0,44916.0,0.319216]
["bitfinex","BTCUSD",1644499680018,0.37204072,44920.0,44916.0,0.31991562]
["bitfinex","BTCUSD",1644499680820,0.37204072,44920.0,44916.0,0.319216]
["bitfinex","BTCUSD",1644499681020,0.37020267,44920.0,44916.0,0.00069962]
["bitfinex","BTCUSD",1644499681322,0.210051,44917.0,44916.0,0.00069962]
["bitfinex","BTCUSD",1644499681620,0.3388281,44917.0,44916.0,1.00069962]
["bitfinex","BTCUSD",1644499682068,0.33872457,44917.0,44916.0,1.0]
["bitfinex","BTCUSD",1644499682479,0.54877557,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499683467,0.25994747,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499684868,0.25994747,44917.0,44916.0,0.81001728]
["bitfinex","BTCUSD",1644499684869,0.04948347,44917.0,44916.0,0.81001728]
["bitfinex","BTCUSD",1644499685269,0.04948347,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499686018,0.25953447,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499686220,0.04948347,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499686817,0.25953447,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499687217,0.04948347,44917.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499687419,0.04948347,44917.0,44916.0,0.81001728]
["bitfinex","BTCUSD",1644499690775,0.055676,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499691572,0.055676,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499691773,0.055676,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499692372,0.055676,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499692573,0.055676,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499692776,0.055676,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499693224,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499693824,0.05621327,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499694025,0.10621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499694523,0.10621327,44919.0,44916.0,0.4915009]
["bitfinex","BTCUSD",1644499694524,0.05621327,44919.0,44916.0,0.4915009]
["bitfinex","BTCUSD",1644499694724,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499694924,0.05621327,44919.0,44916.0,0.4915009]
["bitfinex","BTCUSD",1644499695125,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499695328,0.05621327,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499695725,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499695925,0.05621327,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499696125,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499696325,0.05621327,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499696727,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499697176,0.05621327,44919.0,44916.0,0.4915009]
["bitfinex","BTCUSD",1644499697381,0.05621327,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499697578,0.00053727,44919.0,44917.0,0.5524035]
["bitfinex","BTCUSD",1644499697780,0.00053727,44919.0,44918.0,0.1885875]
["bitfinex","BTCUSD",1644499697984,0.00053727,44919.0,44918.0,0.5634655]
["bitfinex","BTCUSD",1644499698179,0.00053727,44919.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499699781,0.00053727,44919.0,44918.0,0.5078035]
["bitfinex","BTCUSD",1644499699981,0.00053727,44919.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499702721,0.00053727,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499703323,0.00053727,44919.0,44917.0,0.374884]
["bitfinex","BTCUSD",1644499703625,0.00053727,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499709623,0.05621227,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499709825,0.05621227,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499710226,0.00053727,44919.0,44917.0,0.319216]
["bitfinex","BTCUSD",1644499710424,0.10681671,44924.0,44918.0,0.25]
["bitfinex","BTCUSD",1644499710624,0.10681671,44924.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499710831,0.19032642,44927.0,44919.0,0.319216]
["bitfinex","BTCUSD",1644499711226,0.19032642,44925.0,44917.0,0.00034725]
["bitfinex","BTCUSD",1644499711426,0.19032642,44925.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499711868,0.24599442,44925.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499712068,0.055668,44923.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499712268,0.105668,44923.0,44918.0,0.319216]
["bitfinex","BTCUSD",1644499712470,0.04976281,44917.0,44916.0,0.73505678]
["bitfinex","BTCUSD",1644499712670,0.37075622,44923.0,44917.0,0.31925]
["bitfinex","BTCUSD",1644499712671,0.56108264,44923.0,44917.0,0.31925]
["bitfinex","BTCUSD",1644499712870,0.51108264,44923.0,44917.0,0.2]
["bitfinex","BTCUSD",1644499713070,0.51108264,44923.0,44918.0,0.31925]
["bitfinex","BTCUSD",1644499713269,0.24599442,44923.0,44919.0,0.31925]
["bitfinex","BTCUSD",1644499713473,0.24599442,44923.0,44920.0,0.31925]
["bitfinex","BTCUSD",1644499713669,0.24599442,44923.0,44918.0,0.31925]
["bitfinex","BTCUSD",1644499713871,0.055668,44923.0,44919.0,0.055665]
["bitfinex","BTCUSD",1644499714070,0.055668,44923.0,44920.0,0.31925]
["bitfinex","BTCUSD",1644499715272,0.055668,44923.0,44920.0,0.374913]
["bitfinex","BTCUSD",1644499716925,0.055663,44924.0,44920.0,0.374913]
["bitfinex","BTCUSD",1644499717124,0.05633146,44924.0,44920.0,0.374913]
["bitfinex","BTCUSD",1644499718226,0.055662,44925.0,44920.0,0.374913]
["bitfinex","BTCUSD",1644499718426,0.00066845,44924.0,44920.0,0.374913]
["bitfinex","BTCUSD",1644499720572,0.19086363,44927.0,44920.0,0.374913]
["bitfinex","BTCUSD",1644499720880,0.00066845,44924.0,44922.0,0.374907]
["bitfinex","BTCUSD",1644499721076,0.00066845,44924.0,44923.0,0.0446]
["bitfinex","BTCUSD",1644499721281,3.222e-05,44924.0,44923.0,0.36385]
["bitfinex","BTCUSD",1644499721476,3.222e-05,44924.0,44923.0,0.55260694]
["bitfinex","BTCUSD",1644499721674,0.0001,44930.0,44923.0,0.36385]
["bitfinex","BTCUSD",1644499721875,0.0001,44930.0,44925.0,0.055651]
["bitfinex","BTCUSD",1644499722074,0.0001,44930.0,44926.0,0.36385]
["bitfinex","BTCUSD",1644499722274,0.0001,44930.0,44927.0,0.04357708]
["bitfinex","BTCUSD",1644499722475,0.0001,44930.0,44928.0,0.31869839]
["bitfinex","BTCUSD",1644499722672,0.0001,44930.0,44929.0,0.04401834]
["bitfinex","BTCUSD",1644499722874,0.0001,44930.0,44929.0,0.36267898]
["bitfinex","BTCUSD",1644499723128,0.0001,44930.0,44929.0,0.36095399]
["bitfinex","BTCUSD",1644499723324,0.0001,44930.0,44929.0,0.41601638]
["bitfinex","BTCUSD",1644499724322,0.0001,44930.0,44929.0,0.51601638]
["bitfinex","BTCUSD",1644499724528,0.0001,44930.0,44929.0,0.75477909]
["bitfinex","BTCUSD",1644499724724,0.0001,44930.0,44929.0,0.80477909]
["bitfinex","BTCUSD",1644499724925,0.0001,44930.0,44929.0,1.36169093]
["bitfinex","BTCUSD",1644499725124,0.0001,44930.0,44929.0,1.54529093]
["bitfinex","BTCUSD",1644499725524,0.0001,44930.0,44929.0,1.94529093]
["bitfinex","BTCUSD",1644499726325,0.0001,44930.0,44929.0,1.77870949]
["bitfinex","BTCUSD",1644499726883,0.0001,44930.0,44929.0,1.37870949]
["bitfinex","BTCUSD",1644499727283,0.0001,44930.0,44929.0,1.95684524]
["bitfinex","BTCUSD",1644499727483,0.0001,44930.0,44929.0,2.00151524]
["bitfinex","BTCUSD",1644499727684,0.0001,44930.0,44929.0,2.15151524]
["bitfinex","BTCUSD",1644499727885,0.26605263,44947.0,44930.0,0.75]
["bitfinex","BTCUSD",1644499728185,0.19096363,44950.0,44941.0,0.055629]
["bitfinex","BTCUSD",1644499728383,0.19096363,44950.0,44942.0,0.363808]
["bitfinex","BTCUSD",1644499728584,0.19096363,44950.0,44942.0,0.413808]
["bitfinex","BTCUSD",1644499728885,0.0001,44950.0,44943.0,0.319208]
["bitfinex","BTCUSD",1644499729090,0.0001,44950.0,44944.0,0.0446]
["bitfinex","BTCUSD",1644499729285,0.0001,44950.0,44945.0,0.319208]
["bitfinex","BTCUSD",1644499729589,0.00067582,44948.0,44947.0,0.319208]
["bitfinex","BTCUSD",1644499729792,0.00067582,44948.0,44947.0,0.463808]
["bitfinex","BTCUSD",1644499729986,0.00067582,44948.0,44947.0,0.363808]
["bitfinex","BTCUSD",1644499730186,0.0001,44950.0,44947.0,0.363808]
["bitfinex","BTCUSD",1644499730635,0.0001,44950.0,44947.0,0.575053]
["bitfinex","BTCUSD",1644499730636,0.00077581,44950.0,44947.0,0.575053]
["bitfinex","BTCUSD",1644499731222,0.00077581,44950.0,44947.0,0.475053]
["bitfinex","BTCUSD",1644499731424,0.0001,44950.0,44947.0,0.575053]
["bitfinex","BTCUSD",1644499731626,0.0001,44950.0,44947.0,0.475053]
["bitfinex","BTCUSD",1644499731824,0.0001,44950.0,44947.0,0.575053]
["bitfinex","BTCUSD",1644499735974,0.0001,44950.0,44947.0,0.77331429]
["bitfinex","BTCUSD",1644499736273,0.0001,44950.0,44947.0,0.814269]
["bitfinex","BTCUSD",1644499736473,0.0001,44950.0,44949.0,0.5571]
["bitfinex","BTCUSD",1644499736677,0.0001,44950.0,44949.0,0.920908]
["bitfinex","BTCUSD",1644499736873,0.0001,44950.0,44949.0,1.070908]
["bitfinex","BTCUSD",1644499737274,0.22283352,44953.0,44950.0,0.75]
["bitfinex","BTCUSD",1644499737477,0.00263833,44958.0,44953.0,0.1336]
["bitfinex","BTCUSD",1644499737673,0.02,44969.0,44955.0,0.5571]
["bitfinex","BTCUSD",1644499737873,0.02,44969.0,44956.0,0.41941278]
["bitfinex","BTCUSD",1644499738129,0.02,44969.0,44957.0,0.319208]
["bitfinex","BTCUSD",1644499738323,0.02,44969.0,44959.0,0.319208]
["bitfinex","BTCUSD",1644499738523,0.02,44969.0,44960.0,0.363808]
["bitfinex","BTCUSD",1644499738725,0.26831592,44966.0,44960.0,0.363808]
["bitfinex","BTCUSD",1644499738923,0.02,44969.0,44960.0,0.0446]
["bitfinex","BTCUSD",1644499738924,0.469208,44961.0,44960.0,0.0446]
["bitfinex","BTCUSD",1644499739125,0.469208,44961.0,44950.0,0.0446]
["bitfinex","BTCUSD",1644499739126,0.45,44961.0,44950.0,0.0446]
["bitfinex","BTCUSD",1644499739330,0.45,44961.0,44946.0,0.0446]
["bitfinex","BTCUSD",1644499739331,0.3,44960.0,44946.0,0.0446]
["bitfinex","BTCUSD",1644499739526,0.3,44960.0,44943.0,0.2336]
["bitfinex","BTCUSD",1644499739723,0.055627,44957.0,44943.0,0.1836]
["bitfinex","BTCUSD",1644499739927,0.055631,44954.0,44944.0,0.319208]
["bitfinex","BTCUSD",1644499740125,0.1112614,44954.0,44945.0,0.05563]
["bitfinex","BTCUSD",1644499740331,0.1112614,44954.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499740332,0.3,44953.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499740528,0.363808,44952.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499740726,0.413808,44952.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499740926,0.319208,44951.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499741125,0.369208,44951.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499741329,0.211734,44950.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499742180,0.319208,44950.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499742378,0.27820329,44952.0,44949.0,0.2]
["bitfinex","BTCUSD",1644499742579,0.055632,44949.0,44933.0,0.05]
["bitfinex","BTCUSD",1644499742980,0.11126586,44949.0,44933.0,0.05]
["bitfinex","BTCUSD",1644499743178,0.11126586,44949.0,44933.0,0.1]
["bitfinex","BTCUSD",1644499743379,0.05563386,44949.0,44934.0,0.3]
["bitfinex","BTCUSD",1644499743578,0.05563386,44949.0,44939.0,0.319208]
["bitfinex","BTCUSD",1644499744079,0.05563386,44949.0,44942.0,0.055634]
["bitfinex","BTCUSD",1644499744080,0.055632,44949.0,44942.0,0.055634]
["bitfinex","BTCUSD",1644499744280,0.05035184,44953.0,44943.0,0.319208]
["bitfinex","BTCUSD",1644499744483,0.05035184,44953.0,44944.0,0.319208]
["bitfinex","BTCUSD",1644499744679,0.05,44953.0,44942.0,0.055634]
["bitfinex","BTCUSD",1644499745079,0.05563203,44952.0,44942.0,0.055634]
["bitfinex","BTCUSD",1644499745727,0.00035188,44953.0,44946.0,0.055628]
["bitfinex","BTCUSD",1644499745927,0.22282683,44955.0,44947.0,0.64527215]
["bitfinex","BTCUSD",1644499746328,0.00069984,44953.0,44947.0,0.64527215]
["bitfinex","BTCUSD",1644499746727,0.05632884,44953.0,44947.0,0.319208]
["bitfinex","BTCUSD",1644499747130,0.055629,44953.0,44948.0,0.319208]
["bitfinex","BTCUSD",1644499747428,0.055629,44953.0,44938.0,0.0946]
["bitfinex","BTCUSD",1644499747429,0.37484207,44951.0,44938.0,0.0946]
["bitfinex","BTCUSD",1644499747627,0.05632887,44953.0,44939.0,0.319208]
["bitfinex","BTCUSD",1644499747829,0.05632887,44953.0,44937.0,0.32874]
["bitfinex","BTCUSD",1644499747830,0.055647,44947.0,44937.0,0.32874]
["bitfinex","BTCUSD",1644499748029,0.055647,44945.0,44938.0,0.319208]
["bitfinex","BTCUSD",1644499749031,0.055644,44944.0,44938.0,0.319208]
["bitfinex","BTCUSD",1644499749229,0.055642,44942.0,44938.0,0.319208]
["bitfinex","BTCUSD",1644499750284,0.37485,44941.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499750483,0.111303,44940.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499750684,0.211734,44939.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499750881,0.261734,44939.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499751083,0.111303,44940.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499751283,0.111291,44941.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499752482,0.211734,44939.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499752682,0.319208,44940.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499752882,0.111291,44941.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499753127,0.319208,44940.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499753323,0.211734,44939.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499753523,0.319208,44940.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499753723,0.111281,44944.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499753925,0.05564,44944.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499754123,0.319208,44942.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499754525,0.319208,44941.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499754725,0.055643,44941.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499755825,0.055643,44941.0,44937.0,0.084381]
["bitfinex","BTCUSD",1644499756024,0.055643,44941.0,44937.0,0.02874]
["bitfinex","BTCUSD",1644499758180,0.055643,44941.0,44937.0,0.084381]
["bitfinex","BTCUSD",1644499758678,0.055643,44941.0,44937.0,0.055641]
["bitfinex","BTCUSD",1644499758879,0.055643,44941.0,44938.0,0.319208]
["bitfinex","BTCUSD",1644499759078,0.055643,44941.0,44934.0,0.00070008]
["bitfinex","BTCUSD",1644499759379,0.055643,44941.0,44935.0,0.319208]
["bitfinex","BTCUSD",1644499759778,0.055643,44941.0,44932.0,0.05]
["bitfinex","BTCUSD",1644499759978,0.055643,44941.0,44933.0,0.038043]
["bitfinex","BTCUSD",1644499761222,0.055643,44941.0,44937.0,0.31911]
["bitfinex","BTCUSD",1644499761622,0.055643,44941.0,44935.0,0.319173]
["bitfinex","BTCUSD",1644499762025,0.00022167,44944.0,44937.0,0.03799]
["bitfinex","BTCUSD",1644499762224,0.00022167,44946.0,44937.0,0.093626]
["bitfinex","BTCUSD",1644499762424,0.00022167,44944.0,44938.0,0.0446]
["bitfinex","BTCUSD",1644499762624,0.22282683,44955.0,44939.0,0.319143]
["bitfinex","BTCUSD",1644499762625,0.00022167,44948.0,44939.0,0.319143]
["bitfinex","BTCUSD",1644499762826,0.00022167,44953.0,44940.0,0.0446]
["bitfinex","BTCUSD",1644499763023,0.00022167,44953.0,44941.0,0.037983]
["bitfinex","BTCUSD",1644499763323,0.40584867,44954.0,44944.0,0.05562417]
["bitfinex","BTCUSD",1644499763528,0.00022167,44953.0,44944.0,0.05562417]
["bitfinex","BTCUSD",1644499763725,0.35584867,44954.0,44945.0,0.319173]
["bitfinex","BTCUSD",1644499763924,0.00022167,44953.0,44946.0,0.037896]
["bitfinex","BTCUSD",1644499764125,0.00035452,44952.0,44946.0,0.037896]
["bitfinex","BTCUSD",1644499764371,0.00035452,44952.0,44945.0,0.05]
["bitfinex","BTCUSD",1644499764372,0.00035452,44952.0,44948.0,0.055625]
["bitfinex","BTCUSD",1644499764773,0.00035452,44952.0,44945.0,0.161252]
["bitfinex","BTCUSD",1644499765173,0.00022167,44953.0,44945.0,0.111252]
["bitfinex","BTCUSD",1644499765478,0.00035452,44951.0,44945.0,0.055631]
["bitfinex","BTCUSD",1644499765874,0.00035452,44951.0,44946.0,0.61675085]
["bitfinex","BTCUSD",1644499766076,0.00035452,44951.0,44946.0,0.80019589]
["bitfinex","BTCUSD",1644499766273,0.00035452,44951.0,44948.0,0.037889]
["bitfinex","BTCUSD",1644499766478,0.00022167,44953.0,44952.0,0.319128]
["bitfinex","BTCUSD",1644499766673,0.22282683,44955.0,44952.0,0.6731002]
["bitfinex","BTCUSD",1644499766874,0.22282683,44955.0,44952.0,0.7787102]
["bitfinex","BTCUSD",1644499767076,0.22282683,44955.0,44953.0,0.31912]
["bitfinex","BTCUSD",1644499767275,0.22282683,44955.0,44954.0,0.0446]
["bitfinex","BTCUSD",1644499767475,0.22282683,44955.0,44954.0,0.082479]
["bitfinex","BTCUSD",1644499767675,0.22282683,44955.0,44954.0,0.0446]
["bitfinex","BTCUSD",1644499768628,0.319173,44954.0,44951.0,9.939e-05]
["bitfinex","BTCUSD",1644499768828,0.319173,44952.0,44951.0,9.939e-05]
["bitfinex","BTCUSD",1644499769027,0.055633,44953.0,44951.0,9.939e-05]
["bitfinex","BTCUSD",1644499769227,0.319173,44952.0,44951.0,9.939e-05]
["bitfinex","BTCUSD",1644499769427,0.055633,44953.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499769629,0.00022191,44952.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499769930,0.11127,44951.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499770129,0.11127,44951.0,44945.0,0.319173]
["bitfinex","BTCUSD",1644499770330,0.11127,44951.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499770331,0.00069979,44950.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499770533,0.0009217,44950.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499771130,0.055635,44949.0,44944.0,9.939e-05]
["bitfinex","BTCUSD",1644499771335,0.11149091,44949.0,44945.0,0.369173]
["bitfinex","BTCUSD",1644499771631,0.111261,44948.0,44945.0,0.369173]
["bitfinex","BTCUSD",1644499772480,0.166894,44948.0,44946.0,0.03799839]
["bitfinex","BTCUSD",1644499772680,0.111261,44948.0,44946.0,0.03799839]
["bitfinex","BTCUSD",1644499773281,0.111261,44948.0,44946.0,0.319145]
["bitfinex","BTCUSD",1644499774181,0.0559496,44949.0,44946.0,0.319145]
["bitfinex","BTCUSD",1644499774381,0.00053651,44949.0,44947.0,0.2967128]
["bitfinex","BTCUSD",1644499774581,0.0003146,44949.0,44948.0,0.374764]
["bitfinex","BTCUSD",1644499774782,0.05584091,44952.0,44948.0,0.519364]
["bitfinex","BTCUSD",1644499774783,0.00022191,44951.0,44948.0,0.519364]
["bitfinex","BTCUSD",1644499774983,0.055619,44952.0,44948.0,0.519364]
["bitfinex","BTCUSD",1644499775181,0.0003146,44950.0,44949.0,0.319145]
["bitfinex","BTCUSD",1644499775382,0.0003146,44950.0,44949.0,0.89222518]
["bitfinex","BTCUSD",1644499776019,0.00022191,44954.0,44949.0,0.89222518]
["bitfinex","BTCUSD",1644499776220,0.00022191,44952.0,44951.0,0.1336]
["bitfinex","BTCUSD",1644499776421,0.00068084,44952.0,44951.0,0.48037041]
["bitfinex","BTCUSD",1644499776622,0.00068084,44952.0,44951.0,0.363729]
["bitfinex","BTCUSD",1644499777221,0.05583891,44954.0,44951.0,0.0446]
["bitfinex","BTCUSD",1644499777423,0.055617,44954.0,44952.0,0.31912]
["bitfinex","BTCUSD",1644499777622,0.05629783,44954.0,44952.0,0.36372]
["bitfinex","BTCUSD",1644499778425,0.055616,44956.0,44952.0,0.469342]
["bitfinex","BTCUSD",1644499778626,0.00022191,44960.0,44954.0,0.1336]
["bitfinex","BTCUSD",1644499778823,0.00022191,44960.0,44955.0,0.497293]
["bitfinex","BTCUSD",1644499779023,0.00022191,44960.0,44956.0,0.0446]
["bitfinex","BTCUSD",1644499779223,0.2,44961.0,44957.0,0.6289058]
["bitfinex","BTCUSD",1644499779474,0.2,44961.0,44959.0,0.1336]
["bitfinex","BTCUSD",1644499779475,0.00022191,44960.0,44959.0,0.1336]
["bitfinex","BTCUSD",1644499779675,0.0387,44961.0,44960.0,0.75]
["bitfinex","BTCUSD",1644499779875,0.0387,44961.0,44960.0,1.58453021]
["bitfinex","BTCUSD",1644499779876,0.03932315,44961.0,44960.0,1.58453021]
["bitfinex","BTCUSD",1644499780779,0.0387,44961.0,44960.0,1.60339416]
["bitfinex","BTCUSD",1644499780974,0.0387,44961.0,44960.0,1.73699416]
["bitfinex","BTCUSD",1644499781173,0.0387,44961.0,44960.0,1.41611695]
["bitfinex","BTCUSD",1644499781575,0.0337,44961.0,44960.0,1.41611695]
["bitfinex","BTCUSD",1644499781774,0.00062314,44963.0,44962.0,0.1336]
["bitfinex","BTCUSD",1644499781977,0.00022191,44967.0,44962.0,0.85597812]
["bitfinex","BTCUSD",1644499782175,0.00022191,44968.0,44965.0,0.1336]
["bitfinex","BTCUSD",1644499782375,0.02249218,44969.0,44966.0,0.68575898]
["bitfinex","BTCUSD",1644499782775,0.02249218,44969.0,44967.0,0.1336]
["bitfinex","BTCUSD",1644499782978,0.02249218,44969.0,44968.0,0.497186]
["bitfinex","BTCUSD",1644499783230,0.02,44969.0,44968.0,0.497186]
["bitfinex","BTCUSD",1644499784327,0.02,44969.0,44968.0,0.83087203]
["bitfinex","BTCUSD",1644499784527,0.02,44969.0,44968.0,1.23087203]
["bitfinex","BTCUSD",1644499784726,0.01823655,44969.0,44968.0,1.23087203]
["bitfinex","BTCUSD",1644499785026,0.01823655,44969.0,44968.0,0.363586]
["bitfinex","BTCUSD",1644499785226,0.01823655,44969.0,44968.0,0.497186]
["bitfinex","BTCUSD",1644499785827,0.01823655,44969.0,44968.0,0.8133017]
["bitfinex","BTCUSD",1644499786227,0.01823655,44969.0,44968.0,0.9633017]
["bitfinex","BTCUSD",1644499786875,0.00022191,44975.0,44969.0,0.75]
["bitfinex","BTCUSD",1644499787079,0.00022191,44976.0,44971.0,0.1336]
["bitfinex","BTCUSD",1644499787274,0.00273575,44977.0,44972.0,0.497151]
["bitfinex","BTCUSD",1644499787476,0.00022191,44976.0,44972.0,0.497151]
["bitfinex","BTCUSD",1644499787675,0.00273575,44977.0,44976.0,0.00014948]
["bitfinex","BTCUSD",1644499787878,0.00251384,44977.0,44976.0,0.31906748]
["bitfinex","BTCUSD",1644499788075,0.002,44978.0,44976.0,0.37465948]
["bitfinex","BTCUSD",1644499788277,0.002,44978.0,44976.0,0.31906748]
["bitfinex","BTCUSD",1644499788874,0.057597,44978.0,44976.0,0.31906748]
["bitfinex","BTCUSD",1644499789276,0.057597,44978.0,44977.0,0.31891]
["bitfinex","BTCUSD",1644499789876,0.002,44978.0,44977.0,0.31891]
["bitfinex","BTCUSD",1644499790478,0.002,44978.0,44977.0,0.36351]
["bitfinex","BTCUSD",1644499792625,0.002,44978.0,44977.0,0.49711]
["bitfinex","BTCUSD",1644499794028,0.002,44978.0,44977.0,0.8233862]
["bitfinex","BTCUSD",1644499794477,0.002,44978.0,44977.0,0.49711]
["bitfinex","BTCUSD",1644499794980,0.00072854,44980.0,44979.0,0.45773431]
["bitfinex","BTCUSD",1644499795177,0.00032227,44980.0,44979.0,0.85457397]
["bitfinex","BTCUSD",1644499795379,0.0001,44980.0,44979.0,0.85457397]
["bitfinex","BTCUSD",1644499795776,0.00041776,44980.0,44979.0,0.85457397]
["bitfinex","BTCUSD",1644499795977,0.00041776,44980.0,44979.0,0.95457397]
["bitfinex","BTCUSD",1644499796582,0.0001,44980.0,44979.0,0.82097397]
["bitfinex","BTCUSD",1644499796778,0.0001,44980.0,44979.0,0.65233431]
["bitfinex","BTCUSD",1644499797878,0.0001,44980.0,44979.0,0.50233431]
["bitfinex","BTCUSD",1644499798131,0.0001,44980.0,44979.0,0.41873431]
["bitfinex","BTCUSD",1644499798325,0.0001,44980.0,44979.0,0.413493]
["bitfinex","BTCUSD",1644499798527,0.0001,44980.0,44979.0,0.363493]
["bitfinex","BTCUSD",1644499799726,0.0001,44980.0,44979.0,0.413493]
["bitfinex","BTCUSD",1644499800128,0.0001,44980.0,44979.0,0.363493]
["bitfinex","BTCUSD",1644499800330,0.0001,44980.0,44979.0,0.413493]
["bitfinex","BTCUSD",1644499801130,0.0001,44980.0,44979.0,0.363493]
["bitfinex","BTCUSD",1644499801338,0.75,44979.0,44970.0,0.35398644]
["bitfinex","BTCUSD",1644499801537,0.05,44971.0,44950.0,0.17421654]
["bitfinex","BTCUSD",1644499801741,0.05,44971.0,44950.0,0.18022022]
["bitfinex","BTCUSD",1644499801742,0.05,44967.0,44950.0,0.18022022]
["bitfinex","BTCUSD",1644499801982,0.3446,44970.0,44951.0,0.00855427]
["bitfinex","BTCUSD",1644499801983,0.1,44964.0,44951.0,0.00855427]
["bitfinex","BTCUSD",1644499802183,0.319048,44959.0,44945.0,0.01903068]
["bitfinex","BTCUSD",1644499802384,0.3446,44963.0,44945.0,0.01903068]
["bitfinex","BTCUSD",1644499802385,0.05,44955.0,44945.0,0.01903068]
["bitfinex","BTCUSD",1644499802583,0.05,44953.0,44945.0,0.01903068]
["bitfinex","BTCUSD",1644499802786,0.05,44953.0,44935.0,0.1780682]
["bitfinex","BTCUSD",1644499802787,1.069048,44946.0,44935.0,0.1780682]
["bitfinex","BTCUSD",1644499802983,0.319048,44940.0,44932.0,0.0011]
["bitfinex","BTCUSD",1644499803185,0.3986,44934.0,44932.0,0.0011]
["bitfinex","BTCUSD",1644499803382,0.363728,44933.0,44932.0,0.0011]
["bitfinex","BTCUSD",1644499803584,0.413728,44933.0,44931.0,0.01815469]
["bitfinex","BTCUSD",1644499803784,0.05,44932.0,44931.0,0.01815469]
["bitfinex","BTCUSD",1644499803991,0.75,44930.0,44922.0,1.48692071]
["bitfinex","BTCUSD",1644499804187,0.3986,44923.0,44922.0,1.48192071]
["bitfinex","BTCUSD",1644499804387,0.3986,44923.0,44918.0,0.00140724]
["bitfinex","BTCUSD",1644499804388,0.75,44921.0,44918.0,0.00140724]
["bitfinex","BTCUSD",1644499804585,0.75,44920.0,44918.0,0.00140724]
["bitfinex","BTCUSD",1644499804784,0.363728,44920.0,44918.0,0.00140724]
["bitfinex","BTCUSD",1644499804985,0.363728,44920.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499804986,0.04429256,44920.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499805182,0.36283065,44920.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499805658,0.01937529,44924.0,44920.0,0.150591]
["bitfinex","BTCUSD",1644499806443,0.01937529,44924.0,44920.0,0.15059]
["bitfinex","BTCUSD",1644499806645,0.01937529,44924.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499806844,0.05,44920.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499807051,0.01937529,44924.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499807244,0.01937529,44924.0,44920.0,0.150591]
["bitfinex","BTCUSD",1644499807644,0.01937529,44924.0,44921.0,0.03786174]
["bitfinex","BTCUSD",1644499807844,0.01937529,44924.0,44920.0,0.16385919]
["bitfinex","BTCUSD",1644499807845,0.01937529,44924.0,44922.0,0.450583]
["bitfinex","BTCUSD",1644499808045,0.01937529,44924.0,44922.0,0.20101999]
["bitfinex","BTCUSD",1644499808246,0.01937529,44924.0,44923.0,0.150579]
["bitfinex","BTCUSD",1644499808447,0.01937529,44924.0,44920.0,0.00683627]
["bitfinex","BTCUSD",1644499808647,0.4,44921.0,44920.0,0.00683627]
["bitfinex","BTCUSD",1644499808844,0.4,44921.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499808845,0.15,44919.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499809045,0.05,44918.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499809246,0.05433217,44918.0,44916.0,0.49080128]
["bitfinex","BTCUSD",1644499809480,0.05866434,44918.0,44914.0,0.0022]
["bitfinex","BTCUSD",1644499809787,0.05866434,44918.0,44907.0,0.00140384]
["bitfinex","BTCUSD",1644499809788,0.2,44911.0,44907.0,0.00140384]
["bitfinex","BTCUSD",1644499809979,0.75,44907.0,44904.0,0.001]
["bitfinex","BTCUSD",1644499810283,0.75,44907.0,44883.0,0.03946]
["bitfinex","BTCUSD",1644499810284,0.35,44898.0,44883.0,0.03946]
["bitfinex","BTCUSD",1644499810483,0.15,44893.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644499810681,0.75,44896.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644499810682,0.319128,44889.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644499810879,1.0,44887.0,44882.0,0.0011]
["bitfinex","BTCUSD",1644499811078,0.75,44887.0,44871.0,0.11525655]
["bitfinex","BTCUSD",1644499811283,0.015675,44875.0,44872.0,0.001]
["bitfinex","BTCUSD",1644499811480,0.75,44873.0,44859.0,0.05]
["bitfinex","BTCUSD",1644499811686,0.75,44873.0,44845.0,0.56723344]
["bitfinex","BTCUSD",1644499811687,0.015675,44867.0,44845.0,0.56723344]
["bitfinex","BTCUSD",1644499811882,0.015675,44867.0,44832.0,0.18801857]
["bitfinex","BTCUSD",1644499811883,1.069128,44852.0,44832.0,0.18801857]
["bitfinex","BTCUSD",1644499812083,1.069128,44852.0,44839.0,0.16486705]
["bitfinex","BTCUSD",1644499812084,0.3,44851.0,44839.0,0.16486705]
["bitfinex","BTCUSD",1644499812394,0.05,44840.0,44825.0,0.05]
["bitfinex","BTCUSD",1644499812484,0.05,44840.0,44818.0,0.0009]
["bitfinex","BTCUSD",1644499812485,1.80008,44839.0,44818.0,0.0009]
["bitfinex","BTCUSD",1644499812687,0.75,44827.0,44817.0,0.09784724]
["bitfinex","BTCUSD",1644499812880,0.75,44827.0,44804.0,0.20656602]
["bitfinex","BTCUSD",1644499812881,0.05,44823.0,44804.0,0.15656602]
["bitfinex","BTCUSD",1644499813136,0.05,44823.0,44793.0,0.05]
["bitfinex","BTCUSD",1644499813137,0.75,44820.0,44793.0,0.05]
["bitfinex","BTCUSD",1644499813336,0.75,44820.0,44787.0,0.1092085]
["bitfinex","BTCUSD",1644499813337,1.069128,44818.0,44787.0,0.1092085]
["bitfinex","BTCUSD",1644499813537,1.069128,44818.0,44787.0,0.0093085]
["bitfinex","BTCUSD",1644499813538,0.319128,44816.0,44787.0,0.0093085]
["bitfinex","BTCUSD",1644499813736,0.319128,44810.0,44805.0,7.75e-06]
["bitfinex","BTCUSD",1644499813934,0.75,44805.0,44767.0,0.00260427]
["bitfinex","BTCUSD",1644499814137,0.10448557,44775.0,44769.0,1.01138024]
["bitfinex","BTCUSD",1644499814442,0.10448557,44775.0,44734.0,0.70281223]
["bitfinex","BTCUSD",1644499814443,0.75,44770.0,44734.0,0.70281223]
["bitfinex","BTCUSD",1644499814637,0.00211618,44769.0,44735.0,0.75]
["bitfinex","BTCUSD",1644499814845,0.00433217,44752.0,44743.0,0.055902]
["bitfinex","BTCUSD",1644499815036,0.00433217,44752.0,44729.0,0.0999]
["bitfinex","BTCUSD",1644499815037,0.3,44761.0,44693.0,0.35]
["bitfinex","BTCUSD",1644499815249,0.31167686,44769.0,44731.0,0.05]
["bitfinex","BTCUSD",1644499815250,0.2,44755.0,44731.0,0.05]
["bitfinex","BTCUSD",1644499815439,0.100257,44759.0,44732.0,0.4407168]
["bitfinex","BTCUSD",1644499815641,0.05414647,44761.0,44739.0,0.011796]
["bitfinex","BTCUSD",1644499815836,0.05414647,44761.0,44730.0,0.055908]
["bitfinex","BTCUSD",1644499815837,0.319586,44756.0,44730.0,0.055908]
["bitfinex","BTCUSD",1644499816036,0.319586,44741.0,44723.0,0.05]
["bitfinex","BTCUSD",1644499816237,0.0446,44740.0,44720.0,2e-06]
["bitfinex","BTCUSD",1644499816438,0.0446,44740.0,44711.0,0.045002]
["bitfinex","BTCUSD",1644499816439,0.05,44737.0,44711.0,0.045002]
["bitfinex","BTCUSD",1644499816641,0.05,44751.0,44711.0,0.045002]
["bitfinex","BTCUSD",1644499816642,0.3,44736.0,44719.0,0.111841]
["bitfinex","BTCUSD",1644499816889,0.0446,44736.0,44719.0,0.11784433]
["bitfinex","BTCUSD",1644499817081,0.0446,44736.0,44719.0,0.11284433]
["bitfinex","BTCUSD",1644499817283,0.17681038,44740.0,44720.0,0.29]
["bitfinex","BTCUSD",1644499817487,0.02,44729.0,44721.0,0.04100376]
["bitfinex","BTCUSD",1644499817683,0.02,44729.0,44723.0,0.09104868]
["bitfinex","BTCUSD",1644499817882,0.02,44739.0,44724.0,0.09089494]
["bitfinex","BTCUSD",1644499818081,0.19473315,44727.0,44719.0,0.111841]
["bitfinex","BTCUSD",1644499818284,0.3486,44735.0,44728.0,0.199995]
["bitfinex","BTCUSD",1644499818482,0.02,44739.0,44730.0,0.00697813]
["bitfinex","BTCUSD",1644499818681,0.015,44739.0,44731.0,0.04747613]
["bitfinex","BTCUSD",1644499818883,0.079056,44738.0,44727.0,7.9e-07]
["bitfinex","BTCUSD",1644499819082,0.15,44735.0,44719.0,0.09840034]
["bitfinex","BTCUSD",1644499819283,0.15,44730.0,44718.0,0.42]
["bitfinex","BTCUSD",1644499819582,0.0446,44729.0,44703.0,0.223682]
["bitfinex","BTCUSD",1644499819785,0.1,44723.0,44709.0,0.11187]
["bitfinex","BTCUSD",1644499819985,0.06062739,44723.0,44710.0,0.319691]
["bitfinex","BTCUSD",1644499820182,0.0446,44734.0,44711.0,0.13487916]
["bitfinex","BTCUSD",1644499820183,0.0697666,44734.0,44711.0,0.13487916]
["bitfinex","BTCUSD",1644499820386,0.05,44732.0,44712.0,0.04029851]
["bitfinex","BTCUSD",1644499820630,0.123726,44738.0,44714.0,0.7]
["bitfinex","BTCUSD",1644499820833,0.079056,44738.0,44715.0,0.39349796]
["bitfinex","BTCUSD",1644499821030,0.079056,44738.0,44716.0,0.14824266]
["bitfinex","BTCUSD",1644499821230,0.079056,44738.0,44719.0,0.03916057]
["bitfinex","BTCUSD",1644499821430,0.079056,44738.0,44690.0,0.04467]
["bitfinex","BTCUSD",1644499821431,0.75,44737.0,44690.0,0.04467]
["bitfinex","BTCUSD",1644499821633,0.75,44737.0,44685.0,0.21890253]
["bitfinex","BTCUSD",1644499821634,0.00918815,44721.0,44685.0,0.21890253]
["bitfinex","BTCUSD",1644499821830,0.00918815,44710.0,44698.0,1.0]
["bitfinex","BTCUSD",1644499822032,0.75,44736.0,44700.0,0.0499945]
["bitfinex","BTCUSD",1644499822033,0.3,44716.0,44700.0,0.0499945]
["bitfinex","BTCUSD",1644499822239,2.64892341,44736.0,44700.0,0.0499945]
["bitfinex","BTCUSD",1644499822240,0.0446,44709.0,44700.0,0.0499945]
["bitfinex","BTCUSD",1644499822441,0.3986,44714.0,44700.0,0.0499945]
["bitfinex","BTCUSD",1644499822442,0.3486,44703.0,44700.0,0.0499945]
["bitfinex","BTCUSD",1644499822635,0.04467,44712.0,44704.0,0.09923757]
["bitfinex","BTCUSD",1644499822636,0.3486,44709.0,44704.0,0.09923757]
["bitfinex","BTCUSD",1644499822836,0.33855,44709.0,44705.0,0.14308307]
["bitfinex","BTCUSD",1644499823031,0.0446,44708.0,44705.0,0.00804061]
["bitfinex","BTCUSD",1644499823231,0.0446,44708.0,44689.0,0.10564697]
["bitfinex","BTCUSD",1644499823232,0.0446,44707.0,44689.0,0.10564697]
["bitfinex","BTCUSD",1644499823432,0.0446,44707.0,44696.0,0.05821896]
["bitfinex","BTCUSD",1644499823632,0.3,44714.0,44696.0,0.05]
["bitfinex","BTCUSD",1644499823833,0.05,44724.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644499823834,0.06710188,44713.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644499824032,0.05,44704.0,44685.0,0.0011]
["bitfinex","BTCUSD",1644499824232,0.0446,44703.0,44685.0,0.00100491]
["bitfinex","BTCUSD",1644499824487,0.05,44691.0,44685.0,0.00100491]
["bitfinex","BTCUSD",1644499824683,1.91,44689.0,44685.0,0.03439574]
["bitfinex","BTCUSD",1644499824886,0.75,44688.0,44669.0,0.05103185]
["bitfinex","BTCUSD",1644499825086,0.05,44682.0,44651.0,0.15100985]
["bitfinex","BTCUSD",1644499825285,0.3486,44680.0,44667.0,0.00021332]
["bitfinex","BTCUSD",1644499825483,0.3446,44681.0,44651.0,0.15100985]
["bitfinex","BTCUSD",1644499825484,0.20864724,44681.0,44662.0,0.00611969]
["bitfinex","BTCUSD",1644499825783,0.20864724,44681.0,44649.0,0.02002413]
["bitfinex","BTCUSD",1644499825784,0.3486,44665.0,44653.0,0.00128512]
["bitfinex","BTCUSD",1644499825983,0.02235348,44674.0,44654.0,0.00713546]
["bitfinex","BTCUSD",1644499825984,0.3,44664.0,44654.0,0.00713546]
["bitfinex","BTCUSD",1644499826181,0.69414188,44663.0,44656.0,0.04145849]
["bitfinex","BTCUSD",1644499826381,0.3,44662.0,44649.0,0.00129592]
["bitfinex","BTCUSD",1644499826586,0.75,44661.0,44638.0,0.00592069]
["bitfinex","BTCUSD",1644499826884,0.75,44661.0,44613.0,0.05]
["bitfinex","BTCUSD",1644499826885,0.55,44637.0,44613.0,0.05]
["bitfinex","BTCUSD",1644499827184,0.55,44637.0,44602.0,0.21572865]
["bitfinex","BTCUSD",1644499827185,0.03953,44632.0,44619.0,0.00019848]
["bitfinex","BTCUSD",1644499827382,0.32238188,44631.0,44626.0,2.177775]
["bitfinex","BTCUSD",1644499827587,0.32238188,44631.0,44602.0,0.00039696]
["bitfinex","BTCUSD",1644499827588,0.78936,44630.0,44602.0,0.00039696]
["bitfinex","BTCUSD",1644499827790,0.78936,44630.0,44573.0,0.34670809]
["bitfinex","BTCUSD",1644499827791,1.792,44603.0,44573.0,0.34670809]
["bitfinex","BTCUSD",1644499827995,1.792,44603.0,44573.0,0.00729614]
["bitfinex","BTCUSD",1644499827996,1.7935,44598.0,44573.0,0.00729614]
["bitfinex","BTCUSD",1644499828242,8.17e-06,44577.0,44575.0,0.00601067]
["bitfinex","BTCUSD",1644499828446,0.3946,44597.0,44561.0,0.02639657]
["bitfinex","BTCUSD",1644499828447,0.0999,44575.0,44561.0,0.02639657]
["bitfinex","BTCUSD",1644499828645,0.0446,44576.0,44491.0,0.076129]
["bitfinex","BTCUSD",1644499828848,0.35,44597.0,44560.0,0.05468171]
["bitfinex","BTCUSD",1644499828849,0.0830902,44575.0,44560.0,0.05468171]
["bitfinex","BTCUSD",1644499829043,0.0830902,44575.0,44551.0,0.05]
["bitfinex","BTCUSD",1644499829044,0.1,44575.0,44555.0,0.0453508]
["bitfinex","BTCUSD",1644499829242,0.4,44575.0,44551.0,0.05]
["bitfinex","BTCUSD",1644499829444,0.4,44575.0,44556.0,0.02665125]
["bitfinex","BTCUSD",1644499829642,0.0446,44574.0,44551.0,0.05]
["bitfinex","BTCUSD",1644499829844,0.04486,44573.0,44552.0,0.09242721]
["bitfinex","BTCUSD",1644499830048,0.05,44562.0,44541.0,0.05]
["bitfinex","BTCUSD",1644499830246,0.08946,44561.0,44530.0,0.06737023]
["bitfinex","BTCUSD",1644499830447,0.08946,44561.0,44513.0,0.08984]
["bitfinex","BTCUSD",1644499830448,0.13544395,44561.0,44555.0,0.164942]
["bitfinex","BTCUSD",1644499830649,0.0988,44556.0,44514.0,0.2]
["bitfinex","BTCUSD",1644499830846,0.1,44556.0,44531.0,0.00038605]
["bitfinex","BTCUSD",1644499831043,0.17759435,44555.0,44512.0,0.00462428]
["bitfinex","BTCUSD",1644499831244,0.17759435,44555.0,44516.0,0.05]
["bitfinex","BTCUSD",1644499831245,0.16106718,44542.0,44516.0,0.05]
["bitfinex","BTCUSD",1644499831442,0.02238188,44557.0,44516.0,0.05]
["bitfinex","BTCUSD",1644499831443,2.327775,44554.0,44518.0,0.09519332]
["bitfinex","BTCUSD",1644499831647,0.215945,44541.0,44516.0,0.0912]
["bitfinex","BTCUSD",1644499831908,0.15,44550.0,44520.0,0.319691]
["bitfinex","BTCUSD",1644499832099,0.75,44558.0,44516.0,0.05]
["bitfinex","BTCUSD",1644499832100,0.15,44534.0,44516.0,0.05]
["bitfinex","BTCUSD",1644499832302,0.736866,44558.0,44524.0,0.05054178]
["bitfinex","BTCUSD",1644499832498,0.881866,44558.0,44526.0,0.09735991]
["bitfinex","BTCUSD",1644499832696,0.406866,44558.0,44536.0,0.19999282]
["bitfinex","BTCUSD",1644499832896,0.406866,44558.0,44537.0,0.3]
["bitfinex","BTCUSD",1644499833100,0.406866,44558.0,44538.0,0.39822387]
["bitfinex","BTCUSD",1644499833296,0.551866,44558.0,44539.0,0.03343364]
["bitfinex","BTCUSD",1644499833497,0.406866,44558.0,44540.0,0.04224427]
["bitfinex","BTCUSD",1644499833696,0.06123,44569.0,44541.0,0.00652178]
["bitfinex","BTCUSD",1644499833697,0.145,44544.0,44541.0,0.00652178]
["bitfinex","BTCUSD",1644499833897,0.05,44565.0,44543.0,0.04204756]
["bitfinex","BTCUSD",1644499834098,0.02,44569.0,44533.0,0.05053368]
["bitfinex","BTCUSD",1644499834099,0.145,44557.0,44544.0,0.38775432]
["bitfinex","BTCUSD",1644499834295,0.05,44563.0,44546.0,0.10264561]
["bitfinex","BTCUSD",1644499834496,0.05,44564.0,44547.0,0.37808875]
["bitfinex","BTCUSD",1644499834696,0.02,44569.0,44549.0,0.03432339]
["bitfinex","BTCUSD",1644499834897,0.04123,44573.0,44550.0,0.80806629]
["bitfinex","BTCUSD",1644499835096,0.04123,44573.0,44551.0,0.09165916]
["bitfinex","BTCUSD",1644499835296,0.05,44568.0,44552.0,0.3]
["bitfinex","BTCUSD",1644499835496,0.75,44572.0,44543.0,0.0445]
["bitfinex","BTCUSD",1644499835497,0.3,44567.0,44543.0,0.0445]
["bitfinex","BTCUSD",1644499835735,0.62482388,44577.0,44560.0,0.00033322]
["bitfinex","BTCUSD",1644499835937,0.0412,44576.0,44560.0,0.00033322]
["bitfinex","BTCUSD",1644499836133,0.0412,44576.0,44555.0,0.04670024]
["bitfinex","BTCUSD",1644499836134,0.035,44565.0,44555.0,0.04670024]
["bitfinex","BTCUSD",1644499836334,0.76743,44564.0,44555.0,0.04670024]
["bitfinex","BTCUSD",1644499836534,3.789251,44564.0,44555.0,0.04670024]
["bitfinex","BTCUSD",1644499836732,0.08243,44564.0,44555.0,0.04715211]
["bitfinex","BTCUSD",1644499836932,0.04123,44564.0,44560.0,0.015]
["bitfinex","BTCUSD",1644499837133,1.92000001,44568.0,44560.0,0.00724124]
["bitfinex","BTCUSD",1644499837134,1.33123001,44568.0,44560.0,0.00724124]
["bitfinex","BTCUSD",1644499837333,1.33123001,44568.0,44561.0,0.03544505]
["bitfinex","BTCUSD",1644499837334,0.0412,44563.0,44561.0,0.03544505]
["bitfinex","BTCUSD",1644499837537,0.0412,44563.0,44562.0,0.00705709]
["bitfinex","BTCUSD",1644499837734,0.0412,44563.0,44543.0,0.05]
["bitfinex","BTCUSD",1644499837735,0.00507,44566.0,44543.0,0.05]
["bitfinex","BTCUSD",1644499837937,0.0412,44563.0,44544.0,0.015]
["bitfinex","BTCUSD",1644499838135,1.1999,44555.0,44550.0,0.09421332]
["bitfinex","BTCUSD",1644499838440,1.1999,44555.0,44543.0,0.05]
["bitfinex","BTCUSD",1644499838441,0.30303645,44555.0,44553.0,0.09112904]
["bitfinex","BTCUSD",1644499838633,0.30303645,44555.0,44553.0,0.00732214]
["bitfinex","BTCUSD",1644499838833,0.30293645,44555.0,44545.0,0.10313599]
["bitfinex","BTCUSD",1644499839033,0.30293645,44555.0,44546.0,0.09243406]
["bitfinex","BTCUSD",1644499839237,0.30293645,44555.0,44536.0,0.044924]
["bitfinex","BTCUSD",1644499839238,0.30293645,44555.0,44548.0,0.10579974]
["bitfinex","BTCUSD",1644499839674,0.30293645,44555.0,44540.0,0.00701485]
["bitfinex","BTCUSD",1644499839878,0.34413645,44555.0,44548.0,0.0083976]
["bitfinex","BTCUSD",1644499840075,0.30293645,44555.0,44537.0,0.3]
["bitfinex","BTCUSD",1644499840279,0.30293645,44555.0,44554.0,0.01166472]
["bitfinex","BTCUSD",1644499840479,0.23294519,44555.0,44537.0,0.01166472]
["bitfinex","BTCUSD",1644499840677,0.23294519,44555.0,44536.0,0.094924]
["bitfinex","BTCUSD",1644499840978,0.23294519,44555.0,44553.0,1.0]
["bitfinex","BTCUSD",1644499841177,0.23294519,44555.0,44525.0,0.03930591]
["bitfinex","BTCUSD",1644499841178,1.13460528,44554.0,44525.0,0.03930591]
["bitfinex","BTCUSD",1644499841378,1.13460528,44554.0,44527.0,0.0070651]
["bitfinex","BTCUSD",1644499841581,0.03833528,44535.0,44522.0,0.05]
["bitfinex","BTCUSD",1644499841778,0.05,44551.0,44508.0,0.0404218]
["bitfinex","BTCUSD",1644499841779,0.03833528,44523.0,44508.0,0.0404218]
["bitfinex","BTCUSD",1644499841984,0.3,44522.0,44508.0,0.0011]
["bitfinex","BTCUSD",1644499842201,0.4,44522.0,44514.0,0.0013072]
["bitfinex","BTCUSD",1644499842378,0.4,44522.0,44501.0,0.02]
["bitfinex","BTCUSD",1644499842379,0.3,44521.0,44501.0,0.02]
["bitfinex","BTCUSD",1644499842577,0.55,44519.0,44485.0,0.01166472]
["bitfinex","BTCUSD",1644499842778,0.3,44518.0,44491.0,0.02478621]
["bitfinex","BTCUSD",1644499842978,0.0412,44519.0,44496.0,0.34999282]
["bitfinex","BTCUSD",1644499842979,0.73357001,44505.0,44496.0,0.34999282]
["bitfinex","BTCUSD",1644499843233,0.320995,44504.0,44493.0,0.3]
["bitfinex","BTCUSD",1644499843435,0.320995,44504.0,44485.0,0.05]
["bitfinex","BTCUSD",1644499843436,0.1,44504.0,44486.0,0.3]
["bitfinex","BTCUSD",1644499843635,0.1,44504.0,44485.0,0.05]
["bitfinex","BTCUSD",1644499843636,0.59274,44503.0,44485.0,0.05]
["bitfinex","BTCUSD",1644499843832,0.66260001,44495.0,44485.0,0.05]
["bitfinex","BTCUSD",1644499844032,0.0412,44514.0,44489.0,0.75]
["bitfinex","BTCUSD",1644499844033,0.33833528,44513.0,44489.0,0.75]
["bitfinex","BTCUSD",1644499844229,0.33833528,44513.0,44507.0,0.001]
["bitfinex","BTCUSD",1644499844230,0.3,44512.0,44507.0,0.001]
["bitfinex","BTCUSD",1644499844431,0.1,44513.0,44507.0,0.001]
["bitfinex","BTCUSD",1644499844634,0.1,44513.0,44485.0,0.01293238]
["bitfinex","BTCUSD",1644499844635,0.75,44509.0,44485.0,0.01293238]
["bitfinex","BTCUSD",1644499844831,0.34061,44508.0,44485.0,0.01293238]
["bitfinex","BTCUSD",1644499845236,0.34061,44508.0,44481.0,0.02]
["bitfinex","BTCUSD",1644499845237,0.3,44507.0,44481.0,0.02]
["bitfinex","BTCUSD",1644499845429,0.1412,44508.0,44481.0,0.02]
["bitfinex","BTCUSD",1644499845430,0.03714528,44503.0,44481.0,0.02]
["bitfinex","BTCUSD",1644499845636,0.03714528,44501.0,44444.0,0.15929818]
["bitfinex","BTCUSD",1644499845831,0.4,44525.0,44492.0,0.75]
["bitfinex","BTCUSD",1644499846030,0.0399,44524.0,44495.0,0.05]
["bitfinex","BTCUSD",1644499846239,0.16866,44536.0,44493.0,0.3]
["bitfinex","BTCUSD",1644499846240,0.09372524,44530.0,44499.0,0.05]
["bitfinex","BTCUSD",1644499846436,0.05,44543.0,44499.0,0.05]
["bitfinex","BTCUSD",1644499846437,0.05,44558.0,44504.0,0.05]
["bitfinex","BTCUSD",1644499846636,0.22498109,44524.0,44502.0,0.09812672]
["bitfinex","BTCUSD",1644499846889,0.3,44523.0,44503.0,0.10299593]
["bitfinex","BTCUSD",1644499847088,0.321227,44522.0,44504.0,1.0]
["bitfinex","BTCUSD",1644499847285,0.3,44523.0,44504.0,0.09538902]
["bitfinex","BTCUSD",1644499847488,0.3,44523.0,44499.0,0.05]
["bitfinex","BTCUSD",1644499847489,0.3,44523.0,44505.0,0.00671753]
["bitfinex","BTCUSD",1644499847687,0.3,44523.0,44499.0,0.05]
["bitfinex","BTCUSD",1644499847688,0.30568534,44533.0,44506.0,0.00727148]
["bitfinex","BTCUSD",1644499847888,0.02,44509.0,44499.0,0.05]
["bitfinex","BTCUSD",1644499848088,0.02,44509.0,44482.0,0.05]
["bitfinex","BTCUSD",1644499848089,0.03482391,44509.0,44482.0,0.05]
["bitfinex","BTCUSD",1644499848389,0.02,44519.0,44482.0,0.05]
["bitfinex","BTCUSD",1644499848390,0.02,44519.0,44484.0,0.8]
["bitfinex","BTCUSD",1644499848792,0.02,44519.0,44491.0,0.015]
["bitfinex","BTCUSD",1644499848988,0.02,44519.0,44499.0,0.00067557]
["bitfinex","BTCUSD",1644499849392,0.321227,44518.0,44499.0,0.00067557]
["bitfinex","BTCUSD",1644499849888,0.02,44519.0,44497.0,0.09492022]
["bitfinex","BTCUSD",1644499850091,0.321227,44518.0,44497.0,0.09492022]
["bitfinex","BTCUSD",1644499850290,0.150126,44516.0,44500.0,0.09423849]
["bitfinex","BTCUSD",1644499850490,0.150126,44516.0,44501.0,0.3]
["bitfinex","BTCUSD",1644499850491,0.03862875,44516.0,44501.0,0.3]
["bitfinex","BTCUSD",1644499850748,0.27509209,44526.0,44493.0,0.05]
["bitfinex","BTCUSD",1644499850749,0.18966635,44525.0,44504.0,1.17767769]
["bitfinex","BTCUSD",1644499850946,0.36678945,44541.0,44506.0,1.17278025]
["bitfinex","BTCUSD",1644499850947,0.06852138,44531.0,44506.0,1.17278025]
["bitfinex","BTCUSD",1644499851147,0.22493848,44533.0,44511.0,0.321267]
["bitfinex","BTCUSD",1644499851353,0.2372377,44540.0,44520.0,0.75717895]
["bitfinex","BTCUSD",1644499851547,0.23847649,44547.0,44525.0,0.75]
["bitfinex","BTCUSD",1644499851747,0.23725227,44543.0,44523.0,0.09838629]
["bitfinex","BTCUSD",1644499851946,0.3,44542.0,44527.0,0.11248604]
["bitfinex","BTCUSD",1644499852146,0.23725227,44540.0,44529.0,0.09409438]
["bitfinex","BTCUSD",1644499852349,0.23725227,44540.0,44515.0,0.1017008]
["bitfinex","BTCUSD",1644499852350,0.23725227,44534.0,44515.0,0.1017008]
["bitfinex","BTCUSD",1644499852546,0.23725227,44534.0,44491.0,0.015]
["bitfinex","BTCUSD",1644499852547,0.23725227,44527.0,44497.0,0.09638847]
["bitfinex","BTCUSD",1644499852748,0.23725227,44524.0,44499.0,0.09987398]
["bitfinex","BTCUSD",1644499852946,0.23725227,44518.0,44500.0,0.10421248]
["bitfinex","BTCUSD",1644499853145,0.05,44514.0,44499.0,0.00829685]
["bitfinex","BTCUSD",1644499853349,0.05,44514.0,44495.0,0.05]
["bitfinex","BTCUSD",1644499853350,0.57349543,44513.0,44501.0,0.0118]
["bitfinex","BTCUSD",1644499853546,0.75,44506.0,44481.0,0.09674412]
["bitfinex","BTCUSD",1644499853747,0.05,44503.0,44481.0,0.09510259]
["bitfinex","BTCUSD",1644499853954,0.05,44503.0,44473.0,0.29894579]
["bitfinex","BTCUSD",1644499853955,0.27349543,44490.0,44473.0,0.29894579]
["bitfinex","BTCUSD",1644499854149,0.27349543,44488.0,44472.0,0.05]
["bitfinex","BTCUSD",1644499854391,0.27349543,44486.0,44469.0,0.0011]
["bitfinex","BTCUSD",1644499854584,0.33293948,44486.0,44469.0,0.0011]
["bitfinex","BTCUSD",1644499854785,0.05944405,44486.0,44469.0,0.0011]
["bitfinex","BTCUSD",1644499854985,0.05944405,44486.0,44470.0,0.00818768]
["bitfinex","BTCUSD",1644499855184,0.05934405,44486.0,44470.0,0.00799021]
["bitfinex","BTCUSD",1644499855386,0.05934405,44486.0,44469.0,0.0011]
["bitfinex","BTCUSD",1644499855387,0.05934405,44486.0,44471.0,0.00712746]
["bitfinex","BTCUSD",1644499855586,0.05934405,44486.0,44464.0,0.05]
["bitfinex","BTCUSD",1644499855587,0.27349543,44480.0,44464.0,0.05]
["bitfinex","BTCUSD",1644499855788,0.75,44475.0,44453.0,0.0022]
["bitfinex","BTCUSD",1644499855989,0.3412,44474.0,44454.0,0.09508767]
["bitfinex","BTCUSD",1644499856188,0.27349543,44470.0,44454.0,0.00743217]
["bitfinex","BTCUSD",1644499856395,0.75,44475.0,44431.0,0.02]
["bitfinex","BTCUSD",1644499856396,1.02349543,44468.0,44444.0,0.0111]
["bitfinex","BTCUSD",1644499856601,0.05,44463.0,44439.0,0.06100844]
["bitfinex","BTCUSD",1644499856791,0.05,44463.0,44431.0,0.02]
["bitfinex","BTCUSD",1644499856792,0.15,44446.0,44445.0,7.233655]
["bitfinex","BTCUSD",1644499856990,0.7,44445.0,44440.0,8.755334]
["bitfinex","BTCUSD",1644499857190,1.02239543,44441.0,44407.0,0.09561892]
["bitfinex","BTCUSD",1644499857394,0.27173543,44425.0,44407.0,0.0003292]
["bitfinex","BTCUSD",1644499857593,0.75,44439.0,44407.0,0.0003292]
["bitfinex","BTCUSD",1644499857594,0.75,44423.0,44407.0,0.3003292]
["bitfinex","BTCUSD",1644499857791,0.26563543,44416.0,44407.0,0.3124328]
["bitfinex","BTCUSD",1644499857993,0.13184057,44423.0,44398.0,0.0002]
["bitfinex","BTCUSD",1644499857994,0.3412,44415.0,44400.0,1.31881983]
["bitfinex","BTCUSD",1644499858228,0.3412,44415.0,44398.0,0.0002]
["bitfinex","BTCUSD",1644499858229,0.26563543,44409.0,44398.0,0.0015948]
["bitfinex","BTCUSD",1644499858431,0.25563543,44406.0,44390.0,0.10008374]
["bitfinex","BTCUSD",1644499858629,0.25563543,44400.0,44383.0,0.00750696]
["bitfinex","BTCUSD",1644499858832,0.09051051,44409.0,44384.0,0.00109252]
["bitfinex","BTCUSD",1644499858833,0.55563543,44399.0,44384.0,0.00109252]
["bitfinex","BTCUSD",1644499859029,0.69380548,44408.0,44394.0,0.0011]
["bitfinex","BTCUSD",1644499859030,0.25563543,44398.0,44394.0,0.0011]
["bitfinex","BTCUSD",1644499859234,0.0999,44393.0,44390.0,1.5295]
["bitfinex","BTCUSD",1644499859430,0.30563543,44391.0,44390.0,0.03657]
["bitfinex","BTCUSD",1644499859633,0.25,44390.0,44387.0,0.0999]
["bitfinex","BTCUSD",1644499859834,0.25063543,44390.0,44387.0,0.0999]
["bitfinex","BTCUSD",1644499860031,0.25063543,44389.0,44377.0,0.05]
["bitfinex","BTCUSD",1644499860230,0.25063543,44389.0,44376.0,0.02497116]
["bitfinex","BTCUSD",1644499860231,0.06249,44389.0,44376.0,0.02497116]
["bitfinex","BTCUSD",1644499860435,0.25063543,44380.0,44376.0,0.02497116]
["bitfinex","BTCUSD",1644499860630,0.25063543,44377.0,44373.0,0.03437479]
["bitfinex","BTCUSD",1644499860831,0.25063543,44377.0,44368.0,0.05]
["bitfinex","BTCUSD",1644499860832,0.1,44377.0,44374.0,0.35]
["bitfinex","BTCUSD",1644499861035,0.4,44388.0,44368.0,0.01435095]
["bitfinex","BTCUSD",1644499861239,0.4,44388.0,44369.0,0.10507674]
["bitfinex","BTCUSD",1644499861240,0.05529,44379.0,44369.0,0.10507674]
["bitfinex","BTCUSD",1644499861436,0.3412,44378.0,44361.0,0.07]
["bitfinex","BTCUSD",1644499861637,0.1809,44372.0,44362.0,0.10540258]
["bitfinex","BTCUSD",1644499861933,0.17552,44366.0,44363.0,0.00631662]
["bitfinex","BTCUSD",1644499862126,0.3,44370.0,44364.0,0.00827573]
["bitfinex","BTCUSD",1644499862324,0.3,44370.0,44361.0,0.02]
["bitfinex","BTCUSD",1644499862325,0.0412,44369.0,44361.0,0.02]
["bitfinex","BTCUSD",1644499862525,0.3,44368.0,44363.0,0.01648411]
["bitfinex","BTCUSD",1644499862724,0.15091,44375.0,44363.0,0.01648411]
["bitfinex","BTCUSD",1644499862725,0.0412,44367.0,44363.0,0.01648411]
["bitfinex","BTCUSD",1644499862925,0.0412,44366.0,44363.0,0.01648411]
["bitfinex","BTCUSD",1644499863125,0.3,44377.0,44366.0,0.65]
["bitfinex","BTCUSD",1644499863424,0.05,44373.0,44339.0,0.1217757]
["bitfinex","BTCUSD",1644499863626,0.3,44378.0,44353.0,0.01057104]
["bitfinex","BTCUSD",1644499863627,0.05,44371.0,44353.0,0.01057104]
["bitfinex","BTCUSD",1644499863825,0.75,44371.0,44352.0,0.08600787]
["bitfinex","BTCUSD",1644499864025,0.3,44370.0,44361.0,1.0]
["bitfinex","BTCUSD",1644499864226,0.02794787,44371.0,44361.0,1.00872978]
["bitfinex","BTCUSD",1644499864431,0.02238188,44399.0,44361.0,1.00872978]
["bitfinex","BTCUSD",1644499864432,0.0412,44380.0,44362.0,0.75714715]
["bitfinex","BTCUSD",1644499864628,0.280579,44395.0,44364.0,0.735]
["bitfinex","BTCUSD",1644499864629,0.3,44388.0,44364.0,0.735]
["bitfinex","BTCUSD",1644499864827,0.0412,44387.0,44364.0,0.74250277]
["bitfinex","BTCUSD",1644499865032,0.0412,44387.0,44364.0,0.51667091]
["bitfinex","BTCUSD",1644499865227,0.0412,44387.0,44364.0,0.48287413]
["bitfinex","BTCUSD",1644499865430,0.05,44384.0,44364.0,0.53287413]
["bitfinex","BTCUSD",1644499865632,0.3,44383.0,44366.0,0.104253]
["bitfinex","BTCUSD",1644499865833,0.3,44383.0,44366.0,0.09331626]
["bitfinex","BTCUSD",1644499866034,0.05,44367.0,44361.0,0.995]
["bitfinex","BTCUSD",1644499866233,0.05,44367.0,44362.0,0.10474758]
["bitfinex","BTCUSD",1644499866234,0.0412,44367.0,44362.0,0.10474758]
["bitfinex","BTCUSD",1644499866433,0.04067959,44367.0,44352.0,0.00088742]
["bitfinex","BTCUSD",1644499866834,0.1,44393.0,44365.0,0.55]
["bitfinex","BTCUSD",1644499867040,0.05,44387.0,44366.0,0.3]
["bitfinex","BTCUSD",1644499867233,0.78686232,44395.0,44366.0,0.3]
["bitfinex","BTCUSD",1644499867234,11.792169,44381.0,44374.0,0.03734617]
["bitfinex","BTCUSD",1644499867432,0.67603,44380.0,44378.0,0.04]
["bitfinex","BTCUSD",1644499867634,12.468199,44380.0,44375.0,0.05]
["bitfinex","BTCUSD",1644499867832,11.792169,44379.0,44371.0,0.00867347]
["bitfinex","BTCUSD",1644499868033,0.169149,44395.0,44379.0,0.75]
["bitfinex","BTCUSD",1644499868233,0.112735,44408.0,44380.0,0.62903068]
["bitfinex","BTCUSD",1644499868433,0.1,44408.0,44380.0,0.3]
["bitfinex","BTCUSD",1644499868631,0.3,44407.0,44381.0,0.32937987]
["bitfinex","BTCUSD",1644499868832,0.3,44407.0,44385.0,0.04]
["bitfinex","BTCUSD",1644499868833,0.4,44407.0,44385.0,0.04]
["bitfinex","BTCUSD",1644499869138,0.02,44419.0,44390.0,0.05]
["bitfinex","BTCUSD",1644499869139,0.3,44406.0,44390.0,0.05]
["bitfinex","BTCUSD",1644499869383,0.0096422,44406.0,44389.0,0.04]
["bitfinex","BTCUSD",1644499869583,0.01879908,44409.0,44405.0,0.03734617]
["bitfinex","BTCUSD",1644499869782,0.04635351,44426.0,44394.0,0.00064848]
["bitfinex","BTCUSD",1644499869783,0.25792,44439.0,44407.0,0.75]
["bitfinex","BTCUSD",1644499869980,0.25792,44439.0,44420.0,0.00847751]
["bitfinex","BTCUSD",1644499869981,0.12,44439.0,44420.0,0.00847751]
["bitfinex","BTCUSD",1644499870178,0.12,44439.0,44422.0,0.321267]
["bitfinex","BTCUSD",1644499870179,0.03479556,44427.0,44422.0,0.321267]
["bitfinex","BTCUSD",1644499870495,0.02,44439.0,44421.0,0.00788881]
["bitfinex","BTCUSD",1644499870496,0.01,44430.0,44423.0,0.13787371]
["bitfinex","BTCUSD",1644499870680,0.02,44439.0,44424.0,1.04458852]
["bitfinex","BTCUSD",1644499870880,0.01,44459.0,44435.0,0.03734617]
["bitfinex","BTCUSD",1644499871084,0.01,44448.0,44434.0,0.0412]
["bitfinex","BTCUSD",1644499871280,0.01,44459.0,44434.0,0.0412]
["bitfinex","BTCUSD",1644499871285,0.01,44443.0,44434.0,0.0412]
["bitfinex","BTCUSD",1644499871581,0.0563,44457.0,44432.0,0.09543745]
["bitfinex","BTCUSD",1644499871582,0.014078,44442.0,44432.0,0.09543745]
["bitfinex","BTCUSD",1644499871778,0.0563,44457.0,44434.0,0.09542808]
["bitfinex","BTCUSD",1644499871779,0.014078,44441.0,44434.0,0.09542808]
["bitfinex","BTCUSD",1644499871980,0.0563,44457.0,44435.0,0.09667104]
["bitfinex","BTCUSD",1644499872181,0.01,44459.0,44438.0,0.03734617]
["bitfinex","BTCUSD",1644499872182,0.01162057,44447.0,44438.0,0.03734617]
["bitfinex","BTCUSD",1644499872380,0.01,44459.0,44446.0,0.03734617]
["bitfinex","BTCUSD",1644499872583,0.01,44459.0,44440.0,0.79]
["bitfinex","BTCUSD",1644499872584,0.01,44459.0,44440.0,0.85362568]
["bitfinex","BTCUSD",1644499872781,0.01,44459.0,44441.0,0.3]
["bitfinex","BTCUSD",1644499872979,0.01,44459.0,44437.0,0.05]
["bitfinex","BTCUSD",1644499873249,0.01,44444.0,44439.0,0.09193611]
["bitfinex","BTCUSD",1644499873450,0.01,44459.0,44436.0,0.00020064]
["bitfinex","BTCUSD",1644499873451,0.01,44440.0,44436.0,0.00020064]
["bitfinex","BTCUSD",1644499873648,0.0904,44459.0,44428.0,0.00020064]
["bitfinex","BTCUSD",1644499873649,0.01,44437.0,44428.0,0.00020064]
["bitfinex","BTCUSD",1644499873846,0.00568534,44439.0,44428.0,0.2]
["bitfinex","BTCUSD",1644499874048,0.035,44437.0,44427.0,0.00020064]
["bitfinex","BTCUSD",1644499874254,0.00681032,44423.0,44417.0,0.05]
["bitfinex","BTCUSD",1644499874447,0.014078,44422.0,44407.0,0.68915264]
["bitfinex","BTCUSD",1644499874649,10.055278,44422.0,44421.0,0.015]
["bitfinex","BTCUSD",1644499874851,10.055278,44422.0,44405.0,0.05]
["bitfinex","BTCUSD",1644499874852,5.948414,44422.0,44405.0,0.05]
["bitfinex","BTCUSD",1644499875048,5.948414,44422.0,44407.0,0.09350434]
["bitfinex","BTCUSD",1644499875049,0.3,44421.0,44407.0,0.09350434]
["bitfinex","BTCUSD",1644499875250,0.055278,44420.0,44405.0,0.05]
["bitfinex","BTCUSD",1644499875549,0.355278,44420.0,44412.0,0.00065034]
["bitfinex","BTCUSD",1644499875747,0.355278,44420.0,44389.0,0.056334]
["bitfinex","BTCUSD",1644499875748,0.75,44417.0,44389.0,0.056334]
["bitfinex","BTCUSD",1644499875949,0.05,44412.0,44401.0,0.0501]
["bitfinex","BTCUSD",1644499876147,0.51793183,44416.0,44401.0,0.0501]
["bitfinex","BTCUSD",1644499876148,0.014078,44411.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499876350,3.769683,44411.0,44407.0,0.48597928]
["bitfinex","BTCUSD",1644499876548,2.949474,44410.0,44407.0,0.21222929]
["bitfinex","BTCUSD",1644499876749,0.014078,44409.0,44407.0,0.21222929]
["bitfinex","BTCUSD",1644499876980,0.014078,44409.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499876981,1.187773,44409.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499877179,0.504728,44409.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499877387,0.014078,44409.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499877581,1.387979,44408.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499877780,0.014078,44407.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499877979,0.393691,44407.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499878183,0.0378,44418.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499878381,0.314078,44417.0,44405.0,0.00025]
["bitfinex","BTCUSD",1644499878583,0.7878,44416.0,44393.0,0.0022]
["bitfinex","BTCUSD",1644499878783,0.314078,44415.0,44393.0,0.0022]
["bitfinex","BTCUSD",1644499878981,0.0378,44414.0,44393.0,0.0022]
["bitfinex","BTCUSD",1644499879182,0.014078,44413.0,44403.0,0.00027897]
["bitfinex","BTCUSD",1644499879381,0.014078,44413.0,44408.0,2.0]
["bitfinex","BTCUSD",1644499879581,0.056347,44417.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499879582,1.0,44417.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499879783,0.014078,44416.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499879985,0.00681032,44423.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499880182,0.014078,44422.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499880380,0.04701032,44423.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499880639,0.00681032,44423.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499880835,0.04611032,44423.0,44408.0,1.10049671]
["bitfinex","BTCUSD",1644499881032,0.09142324,44446.0,44411.0,0.75]
["bitfinex","BTCUSD",1644499881237,0.0510005,44441.0,44412.0,0.39374948]
["bitfinex","BTCUSD",1644499881433,0.0489,44446.0,44413.0,0.39265856]
["bitfinex","BTCUSD",1644499881634,0.02,44449.0,44415.0,0.10425455]
["bitfinex","BTCUSD",1644499881833,0.03715821,44446.0,44419.0,1.0]
["bitfinex","BTCUSD",1644499882032,0.05715821,44449.0,44421.0,0.09092989]
["bitfinex","BTCUSD",1644499882235,0.05715821,44449.0,44422.0,0.0569747]
["bitfinex","BTCUSD",1644499882436,0.05715821,44449.0,44424.0,0.15881772]
["bitfinex","BTCUSD",1644499882640,0.05715821,44449.0,44432.0,1.0]
["bitfinex","BTCUSD",1644499882835,0.01,44459.0,44433.0,0.75]
["bitfinex","BTCUSD",1644499882836,0.06,44459.0,44433.0,0.75]
["bitfinex","BTCUSD",1644499883039,0.03715821,44449.0,44433.0,0.97337211]
["bitfinex","BTCUSD",1644499883237,0.01,44459.0,44433.0,0.97337211]
["bitfinex","BTCUSD",1644499883238,0.3,44448.0,44433.0,0.59779114]
["bitfinex","BTCUSD",1644499883436,0.03,44449.0,44433.0,0.59779114]
["bitfinex","BTCUSD",1644499883636,0.0295,44449.0,44433.0,0.59779114]
["bitfinex","BTCUSD",1644499883838,0.15,44456.0,44433.0,0.1]
["bitfinex","BTCUSD",1644499884036,0.3,44455.0,44433.0,0.05]
["bitfinex","BTCUSD",1644499884236,0.0006497,44443.0,44432.0,1.0]
["bitfinex","BTCUSD",1644499884482,0.01,44459.0,44435.0,0.056288]
["bitfinex","BTCUSD",1644499884682,0.01,44459.0,44432.0,0.65823025]
["bitfinex","BTCUSD",1644499884683,0.75,44458.0,44432.0,0.65823025]
["bitfinex","BTCUSD",1644499884881,0.314078,44457.0,44432.0,0.65823025]
["bitfinex","BTCUSD",1644499885084,0.01,44459.0,44432.0,0.66504057]
["bitfinex","BTCUSD",1644499885286,0.01161524,44456.0,44432.0,0.66504057]
["bitfinex","BTCUSD",1644499885888,0.01161524,44456.0,44401.0,0.02]
["bitfinex","BTCUSD",1644499885889,0.05,44438.0,44401.0,0.02]
["bitfinex","BTCUSD",1644499886088,0.05,44438.0,44383.0,0.0378]
["bitfinex","BTCUSD",1644499886089,0.2,44432.0,44381.0,0.02]
["bitfinex","BTCUSD",1644499886287,0.145,44421.0,44388.0,0.05]
["bitfinex","BTCUSD",1644499886495,0.145,44421.0,44378.0,1.0]
["bitfinex","BTCUSD",1644499886496,0.745,44418.0,44378.0,0.57812215]
["bitfinex","BTCUSD",1644499886691,0.05,44413.0,44378.0,0.57812215]
["bitfinex","BTCUSD",1644499886886,0.314078,44412.0,44378.0,0.57812215]
["bitfinex","BTCUSD",1644499887086,0.056373,44394.0,44378.0,0.57812215]
["bitfinex","BTCUSD",1644499887322,0.056373,44394.0,44362.0,0.0032]
["bitfinex","BTCUSD",1644499887323,0.05,44384.0,44362.0,0.0032]
["bitfinex","BTCUSD",1644499887488,0.496878,44383.0,44364.0,1.05]
["bitfinex","BTCUSD",1644499887690,0.014078,44377.0,44364.0,1.05]
["bitfinex","BTCUSD",1644499887892,0.05,44372.0,44364.0,0.09983361]
["bitfinex","BTCUSD",1644499888145,0.056406,44369.0,44356.0,0.3011]
["bitfinex","BTCUSD",1644499888335,0.4467,44355.0,44339.0,0.0089957]
["bitfinex","BTCUSD",1644499888534,0.74514969,44354.0,44344.0,0.05]
["bitfinex","BTCUSD",1644499888734,0.74514969,44354.0,44340.0,0.0011]
["bitfinex","BTCUSD",1644499888735,0.5,44333.0,44332.0,0.12466451]
["bitfinex","BTCUSD",1644499888933,0.512912,44333.0,44332.0,0.12466451]
["bitfinex","BTCUSD",1644499889234,0.4,44347.0,44310.0,1.61568253]
["bitfinex","BTCUSD",1644499889438,0.8,44349.0,44332.0,0.518022]
["bitfinex","BTCUSD",1644499889439,0.4,44342.0,44332.0,0.518022]
["bitfinex","BTCUSD",1644499889634,1.04,44341.0,44322.0,0.04]
["bitfinex","BTCUSD",1644499889835,1.04,44341.0,44310.0,1.61568253]
["bitfinex","BTCUSD",1644499889836,0.10580069,44311.0,44310.0,1.61568253]
["bitfinex","BTCUSD",1644499890033,0.011,44311.0,44310.0,1.61568253]
["bitfinex","BTCUSD",1644499890234,0.4318,44311.0,44310.0,1.27681653]
["bitfinex","BTCUSD",1644499890439,0.4318,44311.0,44310.0,1.27706653]
["bitfinex","BTCUSD",1644499890440,0.5318,44311.0,44310.0,1.27706653]
["bitfinex","BTCUSD",1644499890635,0.494,44311.0,44310.0,0.93816953]
["bitfinex","BTCUSD",1644499891034,0.4318,44311.0,44310.0,6.953e-05]
["bitfinex","BTCUSD",1644499891338,0.4318,44311.0,44301.0,0.02]
["bitfinex","BTCUSD",1644499891339,0.4,44310.0,44301.0,0.01767873]
["bitfinex","BTCUSD",1644499891535,0.0367,44309.0,44301.0,0.01767873]
["bitfinex","BTCUSD",1644499891735,0.0367,44309.0,44301.0,0.01267873]
["bitfinex","BTCUSD",1644499892002,0.0367,44309.0,44300.0,0.2350872]
["bitfinex","BTCUSD",1644499892186,0.1,44310.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499892187,0.15,44302.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499892384,0.3,44301.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499892684,0.15,44292.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499892882,0.7,44308.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499892883,0.0378,44300.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499893088,0.15,44290.0,44283.0,0.01174452]
["bitfinex","BTCUSD",1644499893286,0.4868412,44278.0,44250.0,0.01]
["bitfinex","BTCUSD",1644499893485,0.3,44276.0,44264.0,0.05]
["bitfinex","BTCUSD",1644499893682,0.15,44270.0,44264.0,0.0011]
["bitfinex","BTCUSD",1644499893882,0.3,44276.0,44251.0,0.00058808]
["bitfinex","BTCUSD",1644499893883,0.55,44267.0,44251.0,0.00058808]
["bitfinex","BTCUSD",1644499894084,0.1,44276.0,44250.0,0.06]
["bitfinex","BTCUSD",1644499894085,0.15,44254.0,44250.0,0.05676424]
["bitfinex","BTCUSD",1644499894284,0.75,44265.0,44250.0,0.05676424]
["bitfinex","BTCUSD",1644499894285,0.75,44265.0,44250.0,0.01]
["bitfinex","BTCUSD",1644499894286,0.0368,44253.0,44250.0,0.01]
["bitfinex","BTCUSD",1644499894594,0.1,44265.0,44249.0,0.0137532]
["bitfinex","BTCUSD",1644499894595,0.54857886,44251.0,44249.0,0.0137532]
["bitfinex","BTCUSD",1644499894789,0.54857886,44251.0,44248.0,0.0004556]
["bitfinex","BTCUSD",1644499894790,0.3378,44250.0,44248.0,0.0009112]
["bitfinex","BTCUSD",1644499894983,0.97298,44249.0,44235.0,0.07136252]
["bitfinex","BTCUSD",1644499895185,0.0378,44248.0,44235.0,0.07136252]
["bitfinex","BTCUSD",1644499895384,0.3,44247.0,44235.0,0.07136252]
["bitfinex","BTCUSD",1644499895660,6e-06,44260.0,44239.0,0.75]
["bitfinex","BTCUSD",1644499895851,6.72e-06,44265.0,44244.0,0.25]
["bitfinex","BTCUSD",1644499896052,0.62159441,44297.0,44245.0,0.39705]
["bitfinex","BTCUSD",1644499896248,0.62159441,44297.0,44248.0,0.05]
["bitfinex","BTCUSD",1644499896252,0.007882,44282.0,44248.0,0.05]
["bitfinex","BTCUSD",1644499896449,0.007882,44282.0,44245.0,0.09705]
["bitfinex","BTCUSD",1644499896450,0.67774,44281.0,44256.0,0.05]
["bitfinex","BTCUSD",1644499896654,0.2,44306.0,44269.0,0.75]
["bitfinex","BTCUSD",1644499896850,0.25378401,44329.0,44269.0,0.75]
["bitfinex","BTCUSD",1644499896851,0.00236426,44281.0,44270.0,0.3]
["bitfinex","BTCUSD",1644499897053,0.0138,44295.0,44272.0,0.75]
["bitfinex","BTCUSD",1644499897251,0.09679706,44293.0,44273.0,0.0378]
["bitfinex","BTCUSD",1644499897454,0.05,44306.0,44269.0,0.3]
["bitfinex","BTCUSD",1644499897455,0.007882,44282.0,44269.0,0.3]
["bitfinex","BTCUSD",1644499897649,0.03040531,44295.0,44270.0,0.02486777]
["bitfinex","BTCUSD",1644499897853,0.007882,44308.0,44277.0,0.05]
["bitfinex","BTCUSD",1644499898049,0.22623294,44291.0,44277.0,0.05]
["bitfinex","BTCUSD",1644499898253,0.22623294,44291.0,44270.0,0.02486777]
["bitfinex","BTCUSD",1644499898451,0.05,44282.0,44270.0,0.02486777]
["bitfinex","BTCUSD",1644499898650,0.165633,44291.0,44270.0,0.02486777]
["bitfinex","BTCUSD",1644499898850,0.4,44305.0,44278.0,0.00063654]
["bitfinex","BTCUSD",1644499899050,0.75,44304.0,44275.0,0.05]
["bitfinex","BTCUSD",1644499899249,0.00971,44306.0,44276.0,0.3]
["bitfinex","BTCUSD",1644499899492,0.215633,44298.0,44276.0,0.3]
["bitfinex","BTCUSD",1644499899993,0.215633,44298.0,44272.0,0.01196105]
["bitfinex","BTCUSD",1644499899994,0.05,44303.0,44272.0,0.1046779]
["bitfinex","BTCUSD",1644499900195,0.02,44309.0,44272.0,1.1046779]
["bitfinex","BTCUSD",1644499900394,0.160633,44279.0,44278.0,0.95]
["bitfinex","BTCUSD",1644499900596,1.0957726,44266.0,44241.0,0.02]
["bitfinex","BTCUSD",1644499900798,0.156543,44276.0,44274.0,0.00167485]
["bitfinex","BTCUSD",1644499900994,0.00095963,44273.0,44241.0,0.02]
["bitfinex","BTCUSD",1644499901194,0.15750263,44273.0,44241.0,0.02]
["bitfinex","BTCUSD",1644499901398,0.156543,44269.0,44241.0,0.02]
["bitfinex","BTCUSD",1644499901596,0.22639425,44278.0,44241.0,0.02]
["bitfinex","BTCUSD",1644499901597,0.1,44276.0,44250.0,0.15]
["bitfinex","BTCUSD",1644499901794,0.1,44276.0,44241.0,0.02]
["bitfinex","BTCUSD",1644499901993,0.07026753,44283.0,44252.0,0.193457]
["bitfinex","BTCUSD",1644499902195,0.3,44288.0,44260.0,0.322495]
["bitfinex","BTCUSD",1644499902393,0.0402,44283.0,44264.0,1.0]
["bitfinex","BTCUSD",1644499902596,0.0402,44283.0,44265.0,1.0]
["bitfinex","BTCUSD",1644499902796,0.3,44282.0,44264.0,1.0]
["bitfinex","BTCUSD",1644499902995,0.206543,44281.0,44257.0,0.05]
["bitfinex","BTCUSD",1644499903226,0.3,44282.0,44257.0,1.05]
["bitfinex","BTCUSD",1644499903432,0.07026753,44281.0,44257.0,0.05]
["bitfinex","BTCUSD",1644499903633,0.3,44280.0,44263.0,1.0]
["bitfinex","BTCUSD",1644499903928,0.156543,44270.0,44259.0,0.42]
["bitfinex","BTCUSD",1644499904129,0.37026753,44280.0,44259.0,0.42]
["bitfinex","BTCUSD",1644499904130,0.05,44272.0,44259.0,0.42]
["bitfinex","BTCUSD",1644499904327,0.05,44277.0,44259.0,0.42]
["bitfinex","BTCUSD",1644499904530,0.0702,44275.0,44257.0,0.05]
["bitfinex","BTCUSD",1644499904728,0.05,44271.0,44257.0,0.05]
["bitfinex","BTCUSD",1644499904928,0.206543,44273.0,44257.0,0.05]
["bitfinex","BTCUSD",1644499905132,0.05,44272.0,44259.0,1.0]
["bitfinex","BTCUSD",1644499905429,0.156543,44266.0,44259.0,1.0]
["bitfinex","BTCUSD",1644499905628,0.15,44272.0,44245.0,1.0]
["bitfinex","BTCUSD",1644499905629,0.047,44260.0,44245.0,1.0]
["bitfinex","BTCUSD",1644499905834,0.156543,44254.0,44245.0,0.52715434]
["bitfinex","BTCUSD",1644499906039,0.3,44259.0,44237.0,0.05]
["bitfinex","BTCUSD",1644499906040,0.00568534,44259.0,44237.0,0.05]
["bitfinex","BTCUSD",1644499906436,0.55463376,44270.0,44237.0,0.05]
["bitfinex","BTCUSD",1644499906437,0.1,44258.0,44237.0,0.05]
["bitfinex","BTCUSD",1644499906633,0.22490129,44270.0,44237.0,0.05]
["bitfinex","BTCUSD",1644499906634,0.1,44289.0,44258.0,0.75]
["bitfinex","BTCUSD",1644499906905,0.05,44283.0,44259.0,0.3378]
["bitfinex","BTCUSD",1644499907290,0.22623247,44291.0,44259.0,0.3378]
["bitfinex","BTCUSD",1644499907291,0.01161738,44288.0,44268.0,0.06419698]
["bitfinex","BTCUSD",1644499907495,0.4,44306.0,44267.0,0.000256]
["bitfinex","BTCUSD",1644499907496,0.49189586,44311.0,44270.0,0.81419698]
["bitfinex","BTCUSD",1644499907692,0.04661738,44282.0,44271.0,0.0378]
["bitfinex","BTCUSD",1644499907892,0.04661738,44280.0,44270.0,0.05]
["bitfinex","BTCUSD",1644499908094,0.0378,44291.0,44270.0,0.05019868]
["bitfinex","BTCUSD",1644499908296,0.3,44290.0,44264.0,0.05]
["bitfinex","BTCUSD",1644499908493,0.3,44290.0,44270.0,5.98e-06]
["bitfinex","BTCUSD",1644499908494,0.05,44283.0,44270.0,5.98e-06]
["bitfinex","BTCUSD",1644499908693,0.0378,44289.0,44266.0,0.00384007]
["bitfinex","BTCUSD",1644499908694,1.3378,44282.0,44266.0,0.00378605]
["bitfinex","BTCUSD",1644499908890,1.0,44281.0,44271.0,0.012]
["bitfinex","BTCUSD",1644499909090,0.0378,44280.0,44271.0,0.012]
["bitfinex","BTCUSD",1644499909291,0.02,44289.0,44271.0,0.012]
["bitfinex","BTCUSD",1644499909492,0.67751,44288.0,44271.0,0.012]
["bitfinex","BTCUSD",1644499909692,0.21426851,44271.0,44270.0,1.0]
["bitfinex","BTCUSD",1644499909893,0.02,44289.0,44270.0,1.0]
["bitfinex","BTCUSD",1644499909894,0.02,44289.0,44270.0,1.322495]
["bitfinex","BTCUSD",1644499910094,0.02,44289.0,44270.0,1.05]
["bitfinex","BTCUSD",1644499910291,0.02,44289.0,44271.0,0.00019866]
["bitfinex","BTCUSD",1644499910491,0.02,44289.0,44274.0,0.05]
["bitfinex","BTCUSD",1644499910732,0.02,44289.0,44271.0,0.00019866]
["bitfinex","BTCUSD",1644499910934,0.02,44289.0,44271.0,0.3]
["bitfinex","BTCUSD",1644499911136,0.02,44289.0,44258.0,0.05]
["bitfinex","BTCUSD",1644499911137,1.02,44289.0,44258.0,0.05]
["bitfinex","BTCUSD",1644499911341,1.0,44285.0,44258.0,0.05]
["bitfinex","BTCUSD",1644499911532,0.05,44272.0,44258.0,0.05]
["bitfinex","BTCUSD",1644499911731,0.4,44283.0,44258.0,0.05]
["bitfinex","BTCUSD",1644499911732,1.3,44271.0,44258.0,0.05]
["bitfinex","BTCUSD",1644499911932,0.05,44262.0,44236.0,0.05]
["bitfinex","BTCUSD",1644499912131,0.08152,44263.0,44236.0,0.05]
["bitfinex","BTCUSD",1644499912333,0.3,44262.0,44256.0,9.33e-06]
["bitfinex","BTCUSD",1644499912536,0.3,44262.0,44245.0,0.04939089]
["bitfinex","BTCUSD",1644499912537,0.05,44257.0,44245.0,0.04939089]
["bitfinex","BTCUSD",1644499912734,0.05,44246.0,44235.0,0.02136252]
["bitfinex","BTCUSD",1644499912933,0.25,44265.0,44229.0,0.0017612]
["bitfinex","BTCUSD",1644499912934,0.3378,44245.0,44229.0,0.0017612]
["bitfinex","BTCUSD",1644499913134,1.0,44244.0,44229.0,0.0017612]
["bitfinex","BTCUSD",1644499913335,0.75,44230.0,44221.0,0.07]
["bitfinex","BTCUSD",1644499913541,0.106587,44237.0,44221.0,0.07]
["bitfinex","BTCUSD",1644499913542,0.02355,44235.0,44221.0,0.07]
["bitfinex","BTCUSD",1644499913840,0.056587,44237.0,44221.0,0.02]
["bitfinex","BTCUSD",1644499913841,0.1,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644499914232,0.1,44222.0,44212.0,0.02153742]
["bitfinex","BTCUSD",1644499914233,0.0964,44222.0,44212.0,0.02153742]
["bitfinex","BTCUSD",1644499914484,0.05,44226.0,44212.0,0.02153742]
["bitfinex","BTCUSD",1644499914485,0.0482,44226.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644499914686,0.33194,44222.0,44211.0,1.87352939]
["bitfinex","BTCUSD",1644499914988,0.33194,44222.0,44202.0,0.006]
["bitfinex","BTCUSD",1644499914989,0.77043742,44213.0,44205.0,0.00091776]
["bitfinex","BTCUSD",1644499915184,0.02043742,44213.0,44205.0,0.00091776]
["bitfinex","BTCUSD",1644499915385,0.734949,44221.0,44205.0,0.00091776]
["bitfinex","BTCUSD",1644499915386,0.67834,44212.0,44205.0,0.00091776]
["bitfinex","BTCUSD",1644499915586,0.75,44211.0,44201.0,0.32]
["bitfinex","BTCUSD",1644499915786,0.05062,44207.0,44201.0,0.005]
["bitfinex","BTCUSD",1644499915986,0.05062,44207.0,44200.0,0.2835]
["bitfinex","BTCUSD",1644499915987,0.75,44206.0,44200.0,0.2835]
["bitfinex","BTCUSD",1644499916390,0.75,44206.0,44188.0,0.05]
["bitfinex","BTCUSD",1644499916391,0.7982,44205.0,44188.0,0.05]
["bitfinex","BTCUSD",1644499916590,0.01326593,44204.0,44188.0,0.01806]
["bitfinex","BTCUSD",1644499916787,0.01326593,44204.0,44176.0,0.0014562]
["bitfinex","BTCUSD",1644499916788,0.24826398,44222.0,44191.0,0.75]
["bitfinex","BTCUSD",1644499916987,0.24826398,44222.0,44199.0,0.0018]
["bitfinex","BTCUSD",1644499917187,0.05,44228.0,44192.0,0.3]
["bitfinex","BTCUSD",1644499917385,0.05,44228.0,44196.0,0.05]
["bitfinex","BTCUSD",1644499917386,0.056613,44223.0,44196.0,0.05]
["bitfinex","BTCUSD",1644499917586,0.056613,44223.0,44197.0,0.3]
["bitfinex","BTCUSD",1644499917587,0.0378,44222.0,44197.0,0.3]
["bitfinex","BTCUSD",1644499917785,0.75,44230.0,44197.0,0.3]
["bitfinex","BTCUSD",1644499917786,0.169841,44227.0,44200.0,1.00830163]
["bitfinex","BTCUSD",1644499917985,0.4,44224.0,44201.0,0.3]
["bitfinex","BTCUSD",1644499918236,0.566076,44252.0,44201.0,0.3]
["bitfinex","BTCUSD",1644499918237,0.22662083,44202.0,44201.0,0.3]
["bitfinex","BTCUSD",1644499918439,0.22662083,44202.0,44200.0,1.0]
["bitfinex","BTCUSD",1644499919335,0.22662083,44202.0,44201.0,0.00678727]
["bitfinex","BTCUSD",1644499919535,0.0378,44210.0,44200.0,1.0]
["bitfinex","BTCUSD",1644499919737,0.3,44209.0,44200.0,1.0]
["bitfinex","BTCUSD",1644499920137,0.3,44212.0,44200.0,0.77329244]
["bitfinex","BTCUSD",1644499920340,0.3,44212.0,44200.0,0.01579132]
["bitfinex","BTCUSD",1644499920341,0.05,44202.0,44200.0,0.01579132]
["bitfinex","BTCUSD",1644499920638,0.3,44212.0,44174.0,0.00377484]
["bitfinex","BTCUSD",1644499920639,0.97872,44201.0,44174.0,0.00377484]
["bitfinex","BTCUSD",1644499920837,0.97872,44201.0,44176.0,0.0007124]
["bitfinex","BTCUSD",1644499920838,0.75,44199.0,44176.0,0.0007124]
["bitfinex","BTCUSD",1644499921038,0.3,44198.0,44176.0,0.0007124]
["bitfinex","BTCUSD",1644499921237,0.75,44196.0,44174.0,0.00034776]
["bitfinex","BTCUSD",1644499921445,0.75,44196.0,44161.0,0.4457248]
["bitfinex","BTCUSD",1644499921446,0.75,44182.0,44161.0,0.07]
["bitfinex","BTCUSD",1644499921637,0.15,44186.0,44161.0,0.07]
["bitfinex","BTCUSD",1644499921638,0.71652,44181.0,44161.0,0.07139104]
["bitfinex","BTCUSD",1644499921885,0.05,44179.0,44176.0,0.0119615]
["bitfinex","BTCUSD",1644499922086,0.71652,44181.0,44161.0,0.07139104]
["bitfinex","BTCUSD",1644499922087,0.71652,44178.0,44161.0,0.07139104]
["bitfinex","BTCUSD",1644499922288,0.05,44171.0,44161.0,0.07139104]
["bitfinex","BTCUSD",1644499922490,0.92000637,44170.0,44157.0,0.000722]
["bitfinex","BTCUSD",1644499922691,0.05891,44166.0,44140.0,0.01165974]
["bitfinex","BTCUSD",1644499922889,0.75,44164.0,44142.0,0.045]
["bitfinex","BTCUSD",1644499923087,0.75,44164.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499923088,0.05,44155.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499923289,0.75,44164.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499923290,0.1,44145.0,44132.0,0.9012]
["bitfinex","BTCUSD",1644499923488,0.1,44145.0,44132.0,0.85526106]
["bitfinex","BTCUSD",1644499923888,0.0378,44148.0,44132.0,0.8554489]
["bitfinex","BTCUSD",1644499924202,0.0378,44148.0,44126.0,0.05]
["bitfinex","BTCUSD",1644499924203,1.2,44133.0,44074.0,0.00121336]
["bitfinex","BTCUSD",1644499924389,1.2,44133.0,44037.0,27.7710063]
["bitfinex","BTCUSD",1644499924390,0.5,44054.0,44053.0,0.5]
["bitfinex","BTCUSD",1644499924591,0.15,44080.0,44053.0,0.68099]
["bitfinex","BTCUSD",1644499924789,2.86984,44079.0,44070.0,0.4]
["bitfinex","BTCUSD",1644499925086,2.86984,44079.0,44038.0,0.00018784]
["bitfinex","BTCUSD",1644499925087,3.65316466,44078.0,44063.0,0.05]
["bitfinex","BTCUSD",1644499925288,0.1,44089.0,44030.0,0.09532982]
["bitfinex","BTCUSD",1644499925488,0.1,44089.0,44028.0,0.00336]
["bitfinex","BTCUSD",1644499925489,2.805621,44088.0,44029.0,0.0461286]
["bitfinex","BTCUSD",1644499925796,2.805621,44088.0,44021.0,0.31]
["bitfinex","BTCUSD",1644499925797,0.75,44077.0,44000.0,0.00988636]
["bitfinex","BTCUSD",1644499925947,0.75,44077.0,43949.0,2.21798479]
["bitfinex","BTCUSD",1644499925948,0.4,44001.0,43961.0,0.01]
["bitfinex","BTCUSD",1644499926148,0.40839539,44071.0,44002.0,0.65]
["bitfinex","BTCUSD",1644499926474,0.40839539,44071.0,43982.0,0.01378488]
["bitfinex","BTCUSD",1644499926475,0.356638,44038.0,44004.0,0.05]
["bitfinex","BTCUSD",1644499926639,2.3145,44069.0,44004.0,0.03]
["bitfinex","BTCUSD",1644499926848,0.49999972,44069.0,44009.0,0.322495]
["bitfinex","BTCUSD",1644499927139,0.003661,44068.0,44032.0,0.90786]
["bitfinex","BTCUSD",1644499927342,0.002661,44068.0,44033.0,0.05]
["bitfinex","BTCUSD",1644499927545,0.14859,44034.0,44025.0,0.0011]
["bitfinex","BTCUSD",1644499927742,0.68136,44033.0,44024.0,0.00136384]
["bitfinex","BTCUSD",1644499928038,0.68136,44033.0,44007.0,0.15193966]
["bitfinex","BTCUSD",1644499928039,0.7735,44033.0,44007.0,0.15193966]
["bitfinex","BTCUSD",1644499928240,0.01,44019.0,44010.0,0.00378488]
["bitfinex","BTCUSD",1644499928640,0.01,44029.0,44003.0,0.05]
["bitfinex","BTCUSD",1644499928641,0.3005,44011.0,44003.0,0.05]
["bitfinex","BTCUSD",1644499928841,0.005,44029.0,43982.0,0.99]
["bitfinex","BTCUSD",1644499929141,0.005,44029.0,43990.0,0.90786]
["bitfinex","BTCUSD",1644499929388,0.005,44029.0,43982.0,0.99]
["bitfinex","BTCUSD",1644499929389,0.005,44029.0,44000.0,0.90786]
["bitfinex","BTCUSD",1644499929584,0.007882,44062.0,44004.0,0.75]
["bitfinex","BTCUSD",1644499929585,0.25,44051.0,44004.0,0.75]
["bitfinex","BTCUSD",1644499929785,0.4,44039.0,44005.0,0.324638]
["bitfinex","BTCUSD",1644499929982,0.4,44030.0,43998.0,0.05]
["bitfinex","BTCUSD",1644499930182,0.01,44059.0,43987.0,0.75]
["bitfinex","BTCUSD",1644499930386,0.14745529,44055.0,44003.0,0.05]
["bitfinex","BTCUSD",1644499930586,0.01,44059.0,44003.0,0.05]
["bitfinex","BTCUSD",1644499930587,0.09214,44030.0,44004.0,0.04044]
["bitfinex","BTCUSD",1644499930785,0.01,44069.0,44006.0,0.70956]
["bitfinex","BTCUSD",1644499930984,0.01,44069.0,44013.0,0.05]
["bitfinex","BTCUSD",1644499930985,0.00568534,44061.0,44013.0,0.05]
["bitfinex","BTCUSD",1644499931287,0.007882,44059.0,44014.0,0.00600952]
["bitfinex","BTCUSD",1644499931586,0.007882,44059.0,44030.0,0.00667467]
["bitfinex","BTCUSD",1644499931794,0.007882,44059.0,43991.0,0.0225]
["bitfinex","BTCUSD",1644499931795,1.19777068,44058.0,44002.0,0.05]
["bitfinex","BTCUSD",1644499931994,0.25,44043.0,44012.0,0.05]
["bitfinex","BTCUSD",1644499932187,3.06734,44057.0,44013.0,1.362438]
["bitfinex","BTCUSD",1644499932188,0.04051,44057.0,44013.0,1.362438]
["bitfinex","BTCUSD",1644499932384,0.04051,44057.0,44027.0,0.05]
["bitfinex","BTCUSD",1644499932385,0.14745529,44046.0,44027.0,0.05]
["bitfinex","BTCUSD",1644499932585,3.06734,44056.0,44027.0,0.05]
["bitfinex","BTCUSD",1644499932586,0.40661589,44069.0,44032.0,1.75]
["bitfinex","BTCUSD",1644499932787,0.38545739,44068.0,44033.0,0.36305459]
["bitfinex","BTCUSD",1644499932989,0.0402,44079.0,44035.0,0.75]
["bitfinex","BTCUSD",1644499933244,0.0402,44079.0,44033.0,0.00061659]
["bitfinex","BTCUSD",1644499933245,0.02122162,44069.0,44033.0,0.00061659]
["bitfinex","BTCUSD",1644499933446,0.10901438,44068.0,44052.0,0.05]
["bitfinex","BTCUSD",1644499933649,0.05,44087.0,44054.0,0.324433]
["bitfinex","BTCUSD",1644499933650,0.00568534,44087.0,44054.0,0.324433]
["bitfinex","BTCUSD",1644499933945,0.75,44078.0,44039.0,0.04061647]
["bitfinex","BTCUSD",1644499934148,0.01,44089.0,44054.0,0.73]
["bitfinex","BTCUSD",1644499934346,0.007882,44095.0,44057.0,0.05]
["bitfinex","BTCUSD",1644499934551,0.00026464,44114.0,44071.0,0.75]
["bitfinex","BTCUSD",1644499934748,0.0302,44095.0,44082.0,0.75]
["bitfinex","BTCUSD",1644499934950,0.00051712,44120.0,44082.0,0.75]
["bitfinex","BTCUSD",1644499934951,0.0076496,44110.0,44082.0,0.75]
["bitfinex","BTCUSD",1644499935144,0.03296116,44095.0,44092.0,0.03621203]
["bitfinex","BTCUSD",1644499935346,0.002882,44118.0,44090.0,0.05]
["bitfinex","BTCUSD",1644499935544,0.00051712,44120.0,44090.0,0.05]
["bitfinex","BTCUSD",1644499935545,0.00839912,44120.0,44090.0,0.05]
["bitfinex","BTCUSD",1644499935744,0.00661204,44130.0,44102.0,0.03621203]
["bitfinex","BTCUSD",1644499935947,0.453012,44128.0,44107.0,0.78621203]
["bitfinex","BTCUSD",1644499936151,0.13452143,44158.0,44135.0,0.03621203]
["bitfinex","BTCUSD",1644499936152,0.0002784,44158.0,44135.0,0.03621203]
["bitfinex","BTCUSD",1644499936348,0.0453752,44173.0,44135.0,0.03621203]
["bitfinex","BTCUSD",1644499936349,0.007882,44149.0,44135.0,0.75]
["bitfinex","BTCUSD",1644499936554,0.22,44179.0,44133.0,0.75]
["bitfinex","BTCUSD",1644499936555,0.02,44179.0,44133.0,0.75]
["bitfinex","BTCUSD",1644499936747,0.02,44179.0,44131.0,0.01961766]
["bitfinex","BTCUSD",1644499936748,0.26376529,44178.0,44141.0,0.05]
["bitfinex","BTCUSD",1644499936989,0.007882,44179.0,44152.0,0.05]
["bitfinex","BTCUSD",1644499937389,0.09443018,44196.0,44162.0,0.05]
["bitfinex","BTCUSD",1644499937390,0.42222991,44191.0,44162.0,0.05]
["bitfinex","BTCUSD",1644499937589,0.09443018,44196.0,44137.0,0.05]
["bitfinex","BTCUSD",1644499937590,3.77025,44190.0,44137.0,0.05]
["bitfinex","BTCUSD",1644499937785,3.0,44189.0,44139.0,0.05]
["bitfinex","BTCUSD",1644499937984,0.00114,44181.0,44154.0,0.05]
["bitfinex","BTCUSD",1644499938285,2.25137474,44180.0,44173.0,5.78e-06]
["bitfinex","BTCUSD",1644499938485,0.03266624,44181.0,44156.0,0.04878328]
["bitfinex","BTCUSD",1644499938685,0.00568534,44188.0,44157.0,1.0]
["bitfinex","BTCUSD",1644499938886,0.00068534,44181.0,44169.0,0.05]
["bitfinex","BTCUSD",1644499939084,0.75,44187.0,44174.0,0.05]
["bitfinex","BTCUSD",1644499939286,0.01889474,44184.0,44174.0,0.05]
["bitfinex","BTCUSD",1644499939489,0.76889474,44187.0,44174.0,0.05]
["bitfinex","BTCUSD",1644499939690,0.00568534,44186.0,44174.0,0.05]
["bitfinex","BTCUSD",1644499939887,0.00568534,44186.0,44174.0,0.03]
["bitfinex","BTCUSD",1644499940093,0.01467844,44186.0,44176.0,0.04278929]
["bitfinex","BTCUSD",1644499940291,0.00055794,44205.0,44177.0,0.04435888]
["bitfinex","BTCUSD",1644499940292,0.00078552,44199.0,44177.0,0.04435888]
["bitfinex","BTCUSD",1644499940519,0.00353748,44209.0,44197.0,0.01751615]
["bitfinex","BTCUSD",1644499940766,0.75,44204.0,44189.0,0.05]
["bitfinex","BTCUSD",1644499940956,0.04999385,44198.0,44173.0,0.05]
["bitfinex","BTCUSD",1644499941155,0.0378,44203.0,44179.0,0.03799502]
["bitfinex","BTCUSD",1644499941156,0.0232,44203.0,44179.0,0.03799502]
["bitfinex","BTCUSD",1644499941355,0.75,44204.0,44150.0,0.0378]
["bitfinex","BTCUSD",1644499941559,0.75,44204.0,44166.0,0.2]
["bitfinex","BTCUSD",1644499941756,0.75,44204.0,44152.0,0.05]
["bitfinex","BTCUSD",1644499941757,0.15,44203.0,44152.0,0.05]
["bitfinex","BTCUSD",1644499941958,0.75,44204.0,44168.0,0.05]
["bitfinex","BTCUSD",1644499942157,0.75,44204.0,44147.0,0.011322]
["bitfinex","BTCUSD",1644499942158,0.75,44203.0,44147.0,0.011322]
["bitfinex","BTCUSD",1644499942358,0.75,44203.0,44143.0,0.05]
["bitfinex","BTCUSD",1644499942359,0.75,44203.0,44150.0,0.05]
["bitfinex","BTCUSD",1644499942558,0.15,44196.0,44151.0,0.0378]
["bitfinex","BTCUSD",1644499942760,0.00104736,44198.0,44181.0,0.02]
["bitfinex","BTCUSD",1644499943154,0.00104736,44198.0,44181.0,0.015]
["bitfinex","BTCUSD",1644499943356,0.00104736,44198.0,44174.0,0.05]
["bitfinex","BTCUSD",1644499943558,0.02039906,44194.0,44171.0,0.01]
["bitfinex","BTCUSD",1644499943755,0.00104736,44198.0,44171.0,0.01]
["bitfinex","BTCUSD",1644499944155,0.00104736,44198.0,44174.0,0.05]
["bitfinex","BTCUSD",1644499944395,0.2,44213.0,44163.0,0.0225]
["bitfinex","BTCUSD",1644499944589,0.02039906,44210.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499944790,0.02,44239.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499944791,0.04999385,44212.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499944993,0.02039906,44191.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499945188,0.0378,44216.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499945189,0.02039906,44190.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499945389,0.02039906,44203.0,44182.0,0.00022116]
["bitfinex","BTCUSD",1644499945689,2.24597067,44191.0,44182.0,0.00022116]
["bitfinex","BTCUSD",1644499945988,0.1776722,44190.0,44182.0,0.00022116]
["bitfinex","BTCUSD",1644499946387,0.1776722,44190.0,44181.0,1.0]
["bitfinex","BTCUSD",1644499946388,0.1776722,44190.0,44150.0,1.0]
["bitfinex","BTCUSD",1644499946588,0.17162993,44190.0,44157.0,0.05]
["bitfinex","BTCUSD",1644499946789,0.00568534,44196.0,44157.0,0.05]
["bitfinex","BTCUSD",1644499946790,0.02039906,44180.0,44158.0,0.3]
["bitfinex","BTCUSD",1644499946990,0.0378,44199.0,44158.0,0.30018552]
["bitfinex","BTCUSD",1644499947190,0.0378,44199.0,44157.0,0.05]
["bitfinex","BTCUSD",1644499947191,0.02039906,44177.0,44159.0,0.00018552]
["bitfinex","BTCUSD",1644499947391,0.02039906,44177.0,44158.0,0.00018552]
["bitfinex","BTCUSD",1644499947392,0.02039906,44165.0,44158.0,0.00018552]
["bitfinex","BTCUSD",1644499947595,0.0378,44164.0,44152.0,0.00018552]
["bitfinex","BTCUSD",1644499947793,0.0378,44164.0,44150.0,1.0]
["bitfinex","BTCUSD",1644499947794,0.71718,44163.0,44151.0,0.02018552]
["bitfinex","BTCUSD",1644499947993,0.71718,44163.0,44111.0,0.04519]
["bitfinex","BTCUSD",1644499947994,4.902199,44162.0,44111.0,0.04519]
["bitfinex","BTCUSD",1644499948235,4.08385626,44161.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644499948438,0.25,44146.0,44108.0,0.05]
["bitfinex","BTCUSD",1644499948635,4.30077626,44145.0,44091.0,0.05]
["bitfinex","BTCUSD",1644499948837,4.08385626,44144.0,44091.0,0.05]
["bitfinex","BTCUSD",1644499949036,4.00077626,44143.0,44091.0,0.05]
["bitfinex","BTCUSD",1644499949237,0.34528,44142.0,44091.0,0.05]
["bitfinex","BTCUSD",1644499949437,0.37477388,44146.0,44091.0,0.05]
["bitfinex","BTCUSD",1644499949438,0.3,44141.0,44092.0,0.04519]
["bitfinex","BTCUSD",1644499949638,0.01895675,44146.0,44106.0,0.75]
["bitfinex","BTCUSD",1644499949841,0.3,44163.0,44111.0,0.75589837]
["bitfinex","BTCUSD",1644499950038,0.0344,44166.0,44144.0,0.01895675]
["bitfinex","BTCUSD",1644499950241,0.0344,44166.0,44112.0,0.662212]
["bitfinex","BTCUSD",1644499950242,0.00104325,44139.0,44136.0,0.0278]
["bitfinex","BTCUSD",1644499950439,0.00104325,44139.0,44123.0,0.0225]
["bitfinex","BTCUSD",1644499950440,0.02,44169.0,44139.0,0.324412]
["bitfinex","BTCUSD",1644499950638,0.02,44169.0,44141.0,0.324412]
["bitfinex","BTCUSD",1644499950839,0.02,44169.0,44143.0,0.324412]
["bitfinex","BTCUSD",1644499951039,0.02,44169.0,44142.0,0.0378]
["bitfinex","BTCUSD",1644499951238,0.01988778,44169.0,44142.0,0.0128]
["bitfinex","BTCUSD",1644499951437,0.01988778,44169.0,44141.0,0.3]
["bitfinex","BTCUSD",1644499951640,0.01988778,44169.0,44153.0,0.00061859]
["bitfinex","BTCUSD",1644499951907,0.3,44177.0,44153.0,0.00061859]
["bitfinex","BTCUSD",1644499951908,0.3,44177.0,44154.0,0.75]
["bitfinex","BTCUSD",1644499952092,0.02,44179.0,44155.0,0.362212]
["bitfinex","BTCUSD",1644499952293,0.00061813,44186.0,44156.0,0.75]
["bitfinex","BTCUSD",1644499952492,0.00061813,44186.0,44157.0,0.662212]
["bitfinex","BTCUSD",1644499952898,0.25,44182.0,44158.0,0.3]
["bitfinex","BTCUSD",1644499953092,0.02143247,44189.0,44156.0,0.52]
["bitfinex","BTCUSD",1644499953093,0.04528,44181.0,44156.0,0.52]
["bitfinex","BTCUSD",1644499953293,0.25,44176.0,44156.0,0.1]
["bitfinex","BTCUSD",1644499953494,0.04528,44188.0,44151.0,0.3]
["bitfinex","BTCUSD",1644499953495,0.25,44170.0,44151.0,0.3]
["bitfinex","BTCUSD",1644499953695,0.75,44169.0,44134.0,0.3]
["bitfinex","BTCUSD",1644499953894,1.05,44169.0,44128.0,0.0378]
["bitfinex","BTCUSD",1644499954093,1.3,44169.0,44134.0,0.05]
["bitfinex","BTCUSD",1644499954294,0.3,44168.0,44134.0,0.05]
["bitfinex","BTCUSD",1644499954496,0.25,44160.0,44134.0,0.05]
["bitfinex","BTCUSD",1644499954694,0.3,44159.0,44134.0,0.05]
["bitfinex","BTCUSD",1644499954894,0.55,44168.0,44134.0,0.05]
["bitfinex","BTCUSD",1644499955298,0.22670209,44143.0,44134.0,0.05]
["bitfinex","BTCUSD",1644499955634,0.22670209,44143.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499955829,0.01,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499956034,0.3,44168.0,44133.0,0.75]
["bitfinex","BTCUSD",1644499956035,0.30140409,44168.0,44133.0,0.75]
["bitfinex","BTCUSD",1644499956232,0.00140409,44168.0,44134.0,0.412212]
["bitfinex","BTCUSD",1644499956430,0.02,44189.0,44145.0,0.324412]
["bitfinex","BTCUSD",1644499956729,0.02,44189.0,44148.0,0.05]
["bitfinex","BTCUSD",1644499956929,0.02,44189.0,44150.0,0.324412]
["bitfinex","BTCUSD",1644499957128,0.02,44189.0,44151.0,0.362212]
["bitfinex","BTCUSD",1644499957332,0.02,44189.0,44152.0,0.3]
["bitfinex","BTCUSD",1644499957333,0.25,44180.0,44152.0,0.3]
["bitfinex","BTCUSD",1644499957536,0.3,44173.0,44153.0,0.3]
["bitfinex","BTCUSD",1644499957830,0.3,44173.0,44149.0,0.3]
["bitfinex","BTCUSD",1644499958028,0.25,44176.0,44149.0,0.3]
["bitfinex","BTCUSD",1644499958232,0.04528,44186.0,44149.0,0.3]
["bitfinex","BTCUSD",1644499958233,0.22675839,44175.0,44149.0,0.3]
["bitfinex","BTCUSD",1644499958431,0.22675839,44175.0,44150.0,0.362212]
["bitfinex","BTCUSD",1644499958832,0.3,44193.0,44150.0,0.362212]
["bitfinex","BTCUSD",1644499959031,0.3,44193.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499959032,0.0967827,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644499959235,0.75,44188.0,44132.0,0.8378]
["bitfinex","BTCUSD",1644499959492,0.27,44199.0,44140.0,0.323694]
["bitfinex","BTCUSD",1644499959493,0.02,44199.0,44140.0,0.323694]
["bitfinex","BTCUSD",1644499959692,0.75,44188.0,44128.0,0.70043495]
["bitfinex","BTCUSD",1644499959887,0.75,44188.0,44149.0,0.05]
["bitfinex","BTCUSD",1644499960090,0.02,44199.0,44185.0,0.323737]
["bitfinex","BTCUSD",1644499960387,0.0001,44189.0,44185.0,0.323737]
["bitfinex","BTCUSD",1644499960588,0.0001,44189.0,44184.0,20.0]
["bitfinex","BTCUSD",1644499960795,0.3701,44199.0,44185.0,0.323737]
["bitfinex","BTCUSD",1644499960989,0.04523,44216.0,44187.0,0.45]
["bitfinex","BTCUSD",1644499961190,0.67176558,44215.0,44188.0,0.3]
["bitfinex","BTCUSD",1644499961489,0.3,44214.0,44190.0,0.323737]
["bitfinex","BTCUSD",1644499961690,0.00061965,44204.0,44185.0,0.1]
["bitfinex","BTCUSD",1644499961990,0.0204738,44219.0,44185.0,0.1]
["bitfinex","BTCUSD",1644499961991,0.0204738,44219.0,44192.0,0.316]
["bitfinex","BTCUSD",1644499962191,0.0204738,44219.0,44193.0,0.3]
["bitfinex","BTCUSD",1644499962389,0.0204738,44219.0,44194.0,0.289307]
["bitfinex","BTCUSD",1644499962590,0.0204738,44219.0,44194.0,0.0878]
["bitfinex","BTCUSD",1644499962789,0.0204738,44219.0,44194.0,0.0378]
["bitfinex","BTCUSD",1644499962990,0.0204738,44219.0,44185.0,0.05]
["bitfinex","BTCUSD",1644499962991,0.75,44217.0,44185.0,0.05]
["bitfinex","BTCUSD",1644499963246,0.323573,44216.0,44186.0,0.3378]
["bitfinex","BTCUSD",1644499963446,1.05,44215.0,44194.0,0.00369991]
["bitfinex","BTCUSD",1644499963642,0.323573,44214.0,44194.0,0.00369991]
["bitfinex","BTCUSD",1644499963841,0.323573,44214.0,44194.0,9.91e-06]
["bitfinex","BTCUSD",1644499964244,0.368803,44214.0,44194.0,9.91e-06]
["bitfinex","BTCUSD",1644499964645,0.368803,44214.0,44182.0,0.05]
["bitfinex","BTCUSD",1644499964646,0.22665049,44194.0,44182.0,0.05]
["bitfinex","BTCUSD",1644499964844,0.22665049,44194.0,44165.0,0.92]
["bitfinex","BTCUSD",1644499964845,0.48071583,44193.0,44165.0,0.42]
["bitfinex","BTCUSD",1644499965043,0.22665049,44194.0,44166.0,0.3]
["bitfinex","BTCUSD",1644499965446,0.27188049,44194.0,44184.0,20.0]
["bitfinex","BTCUSD",1644499965646,0.0378,44193.0,44184.0,18.83799]
["bitfinex","BTCUSD",1644499965845,0.04348534,44193.0,44184.0,18.83799]
["bitfinex","BTCUSD",1644499966047,1.04348534,44193.0,44184.0,18.83799]
["bitfinex","BTCUSD",1644499966244,0.0378,44193.0,44184.0,18.24799]
["bitfinex","BTCUSD",1644499966443,1.04523,44192.0,44184.0,13.08494334]
["bitfinex","BTCUSD",1644499966644,0.00114,44186.0,44184.0,10.0232213]
["bitfinex","BTCUSD",1644499966883,1.23500022,44185.0,44184.0,8.22383572]
["bitfinex","BTCUSD",1644499967083,1.23500022,44185.0,44184.0,7.88393772]
["bitfinex","BTCUSD",1644499967285,0.34255656,44185.0,44184.0,7.88393772]
["bitfinex","BTCUSD",1644499967486,0.056641,44185.0,44184.0,7.90294806]
["bitfinex","BTCUSD",1644499967685,0.12109149,44194.0,44184.0,7.90374806]
["bitfinex","BTCUSD",1644499967888,0.12109149,44194.0,44184.0,7.56396206]
["bitfinex","BTCUSD",1644499967889,0.04523,44189.0,44184.0,7.56396206]
["bitfinex","BTCUSD",1644499968085,0.0378,44188.0,44184.0,7.56396206]
["bitfinex","BTCUSD",1644499968288,0.056641,44185.0,44184.0,7.56396206]
["bitfinex","BTCUSD",1644499968485,0.094441,44185.0,44184.0,6.57815068]
["bitfinex","BTCUSD",1644499968985,0.094441,44185.0,44184.0,6.23832868]
["bitfinex","BTCUSD",1644499969388,0.056641,44185.0,44184.0,6.23832868]
["bitfinex","BTCUSD",1644499969589,0.113228,44199.0,44184.0,6.58392238]
["bitfinex","BTCUSD",1644499969790,0.113228,44199.0,44185.0,0.3]
["bitfinex","BTCUSD",1644499969992,0.12009149,44194.0,44186.0,0.323715]
["bitfinex","BTCUSD",1644499970291,0.12009149,44194.0,44186.0,0.05]
["bitfinex","BTCUSD",1644499970491,0.14702134,44211.0,44185.0,0.1]
["bitfinex","BTCUSD",1644499970743,0.16520123,44195.0,44188.0,0.00062133]
["bitfinex","BTCUSD",1644499971243,0.00062103,44209.0,44190.0,0.8]
["bitfinex","BTCUSD",1644499971447,0.67874,44208.0,44191.0,0.3]
["bitfinex","BTCUSD",1644499971642,0.00062103,44209.0,44191.0,0.8]
["bitfinex","BTCUSD",1644499971844,1.2e-05,44206.0,44202.0,0.323715]
["bitfinex","BTCUSD",1644499972042,1.2e-05,44206.0,44204.0,0.323715]
["bitfinex","BTCUSD",1644499972244,1.2e-05,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644499972547,1.2e-05,44206.0,44205.0,0.373715]
["bitfinex","BTCUSD",1644499972741,1.2e-05,44206.0,44205.0,0.423715]
["bitfinex","BTCUSD",1644499972944,1.2e-05,44206.0,44205.0,0.673715]
["bitfinex","BTCUSD",1644499973143,1.2e-05,44206.0,44205.0,0.723715]
["bitfinex","BTCUSD",1644499973345,0.29098783,44255.0,44221.0,0.05411866]
["bitfinex","BTCUSD",1644499973543,0.02,44259.0,44225.0,0.05]
["bitfinex","BTCUSD",1644499973544,0.20550371,44259.0,44225.0,0.05]
["bitfinex","BTCUSD",1644499973745,1.0,44248.0,44234.0,0.05]
["bitfinex","BTCUSD",1644499973959,1.0,44248.0,44192.0,0.19433698]
["bitfinex","BTCUSD",1644499973960,0.14588134,44228.0,44192.0,0.19433698]
["bitfinex","BTCUSD",1644499974145,0.14588134,44228.0,44154.0,0.4731]
["bitfinex","BTCUSD",1644499974146,0.3,44227.0,44203.0,0.05]
["bitfinex","BTCUSD",1644499974388,0.2,44219.0,44192.0,0.05]
["bitfinex","BTCUSD",1644499974586,0.00114,44215.0,44205.0,0.0008]
["bitfinex","BTCUSD",1644499974787,0.323715,44212.0,44205.0,0.0008]
["bitfinex","BTCUSD",1644499974991,0.113231,44208.0,44192.0,0.05]
["bitfinex","BTCUSD",1644499975186,0.661515,44207.0,44192.0,0.05]
["bitfinex","BTCUSD",1644499975388,0.661515,44207.0,44162.0,0.08]
["bitfinex","BTCUSD",1644499975389,0.8,44192.0,44162.0,0.08]
["bitfinex","BTCUSD",1644499975687,0.8,44192.0,44054.0,1.0]
["bitfinex","BTCUSD",1644499975688,0.04635606,44113.0,44096.0,0.00018515]
["bitfinex","BTCUSD",1644499975890,0.00568534,44140.0,44103.0,0.323715]
["bitfinex","BTCUSD",1644499976087,0.00568534,44140.0,44102.0,0.00220579]
["bitfinex","BTCUSD",1644499976088,0.20102221,44119.0,44104.0,0.323715]
["bitfinex","BTCUSD",1644499976287,0.20102221,44119.0,44102.0,0.00220579]
["bitfinex","BTCUSD",1644499976288,0.323715,44118.0,44102.0,0.00220579]
["bitfinex","BTCUSD",1644499976493,0.039382,44112.0,44102.0,0.00220579]
["bitfinex","BTCUSD",1644499976688,0.0367,44111.0,44102.0,0.00220579]
["bitfinex","BTCUSD",1644499976887,0.0367,44111.0,44094.0,0.05]
["bitfinex","BTCUSD",1644499976888,0.323715,44110.0,44094.0,0.05]
["bitfinex","BTCUSD",1644499977088,0.0378,44109.0,44092.0,0.8]
["bitfinex","BTCUSD",1644499977291,0.056727,44113.0,44093.0,0.324151]
["bitfinex","BTCUSD",1644499977488,0.056727,44113.0,44092.0,0.8]
["bitfinex","BTCUSD",1644499977688,0.0378,44112.0,44092.0,0.8]
["bitfinex","BTCUSD",1644499977889,0.0378,44112.0,44104.0,0.00062304]
["bitfinex","BTCUSD",1644499978140,0.0378,44111.0,44105.0,0.8]
["bitfinex","BTCUSD",1644499978434,0.5,44140.0,44107.0,0.85]
["bitfinex","BTCUSD",1644499978631,0.5,44140.0,44119.0,0.05]
["bitfinex","BTCUSD",1644499978632,0.056694,44131.0,44119.0,0.05]
["bitfinex","BTCUSD",1644499978832,0.000394,44131.0,44119.0,0.05]
["bitfinex","BTCUSD",1644499979036,0.15601471,44146.0,44119.0,0.05]
["bitfinex","BTCUSD",1644499979232,0.0378,44145.0,44120.0,0.35]
["bitfinex","BTCUSD",1644499979432,0.5,44144.0,44131.0,0.05]
["bitfinex","BTCUSD",1644499979834,0.23009116,44143.0,44123.0,1.4]
["bitfinex","BTCUSD",1644499980032,0.01,44149.0,44125.0,1.12411]
["bitfinex","BTCUSD",1644499980232,0.00114,44167.0,44124.0,0.3]
["bitfinex","BTCUSD",1644499980233,0.01899201,44162.0,44129.0,0.8]
["bitfinex","BTCUSD",1644499980435,0.34100743,44171.0,44143.0,0.8]
["bitfinex","BTCUSD",1644499980736,0.00114,44174.0,44145.0,0.05]
["bitfinex","BTCUSD",1644499980937,0.48475658,44173.0,44146.0,0.29786506]
["bitfinex","BTCUSD",1644499981135,0.81911334,44172.0,44146.0,0.3]
["bitfinex","BTCUSD",1644499981334,0.056654,44168.0,44146.0,0.05]
["bitfinex","BTCUSD",1644499981536,0.056654,44168.0,44145.0,0.0169003]
["bitfinex","BTCUSD",1644499981537,0.7,44167.0,44145.0,0.0169003]
["bitfinex","BTCUSD",1644499981734,0.81911334,44164.0,44145.0,0.0169003]
["bitfinex","BTCUSD",1644499981996,0.3,44167.0,44075.0,0.0452]
["bitfinex","BTCUSD",1644499981997,0.15,44125.0,44075.0,0.0452]
["bitfinex","BTCUSD",1644499982200,0.8225,44154.0,44086.0,0.21448312]
["bitfinex","BTCUSD",1644499982201,0.22707184,44114.0,44086.0,0.21448312]
["bitfinex","BTCUSD",1644499982396,0.3378,44113.0,44111.0,0.015]
["bitfinex","BTCUSD",1644499982695,0.0178,44113.0,44111.0,0.015]
["bitfinex","BTCUSD",1644499983091,1.23529291,44112.0,44101.0,0.01]
["bitfinex","BTCUSD",1644499983291,0.25,44110.0,44098.0,0.05]
["bitfinex","BTCUSD",1644499983492,0.25,44110.0,44049.0,0.22424335]
["bitfinex","BTCUSD",1644499983493,0.33529291,44099.0,44056.0,0.0452]
["bitfinex","BTCUSD",1644499983696,0.33529291,44099.0,44038.0,0.0378]
["bitfinex","BTCUSD",1644499983697,0.15,44091.0,44061.0,0.21448312]
["bitfinex","BTCUSD",1644499983896,0.15,44077.0,44061.0,0.05]
["bitfinex","BTCUSD",1644499984098,0.33529291,44069.0,44061.0,0.05]
["bitfinex","BTCUSD",1644499984297,0.0378,44068.0,44061.0,0.04]
["bitfinex","BTCUSD",1644499984494,0.19529291,44079.0,44063.0,0.8]
["bitfinex","BTCUSD",1644499984495,0.3,44077.0,44063.0,0.8]
["bitfinex","BTCUSD",1644499984710,0.170345,44082.0,44051.0,0.0503264]
["bitfinex","BTCUSD",1644499984711,0.170345,44082.0,44068.0,0.05]
["bitfinex","BTCUSD",1644499984896,0.87331688,44081.0,44068.0,0.05]
["bitfinex","BTCUSD",1644499985094,0.15,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1644499985295,0.1,44069.0,44051.0,0.0503264]
["bitfinex","BTCUSD",1644499985643,0.18097239,44082.0,44065.0,0.05]
["bitfinex","BTCUSD",1644499985835,0.25,44074.0,44065.0,0.05]
["bitfinex","BTCUSD",1644499986033,0.83551688,44077.0,44052.0,0.3]
["bitfinex","BTCUSD",1644499986034,0.87331688,44073.0,44052.0,0.3]
["bitfinex","BTCUSD",1644499986233,0.0378,44073.0,44066.0,0.05]
["bitfinex","BTCUSD",1644499986433,0.8,44072.0,44052.0,0.296]
["bitfinex","BTCUSD",1644499986636,0.25,44070.0,44061.0,0.05]
["bitfinex","BTCUSD",1644499986833,0.0378,44070.0,44061.0,0.05]
["bitfinex","BTCUSD",1644499987633,0.22731487,44067.0,44061.0,0.05]
["bitfinex","BTCUSD",1644499987833,0.25,44062.0,44061.0,0.05]
["bitfinex","BTCUSD",1644499988035,0.25,44062.0,44051.0,0.0500064]
["bitfinex","BTCUSD",1644499988036,0.04253188,44053.0,44051.0,0.0500064]
["bitfinex","BTCUSD",1644499988234,0.3,44062.0,44061.0,0.50066912]
["bitfinex","BTCUSD",1644499988439,0.3,44062.0,44032.0,0.25]
["bitfinex","BTCUSD",1644499988440,0.64730617,44047.0,44031.0,0.0001028]
["bitfinex","BTCUSD",1644499988636,0.05,44032.0,44031.0,0.0013056]
["bitfinex","BTCUSD",1644499988834,0.05,44032.0,44024.0,0.00145088]
["bitfinex","BTCUSD",1644499988835,0.0878,44032.0,44029.0,0.05]
["bitfinex","BTCUSD",1644499989035,0.0378,44032.0,44024.0,0.00145088]
["bitfinex","BTCUSD",1644499989238,0.03529293,44035.0,44028.0,0.05]
["bitfinex","BTCUSD",1644499989488,0.3,44047.0,44020.0,0.001]
["bitfinex","BTCUSD",1644499989489,0.1,44039.0,44020.0,0.001]
["bitfinex","BTCUSD",1644499989684,0.83551688,44044.0,44015.0,0.3]
["bitfinex","BTCUSD",1644499989886,0.01858943,44047.0,44015.0,0.3]
["bitfinex","BTCUSD",1644499990086,0.05638943,44047.0,44016.0,0.17719415]
["bitfinex","BTCUSD",1644499990285,1.126885,44046.0,44017.0,0.17719415]
["bitfinex","BTCUSD",1644499990486,0.926885,44046.0,44018.0,0.3]
["bitfinex","BTCUSD",1644499990687,1.264685,44045.0,44019.0,0.17719415]
["bitfinex","BTCUSD",1644499990887,0.2,44030.0,44019.0,0.17649415]
["bitfinex","BTCUSD",1644499991086,0.05,44035.0,44014.0,0.05]
["bitfinex","BTCUSD",1644499991087,0.3,44032.0,44014.0,0.05]
["bitfinex","BTCUSD",1644499991286,0.05,44043.0,43986.0,0.0011]
["bitfinex","BTCUSD",1644499991287,0.01162739,44044.0,44015.0,0.29]
["bitfinex","BTCUSD",1644499991491,0.2,44030.0,43986.0,0.0011]
["bitfinex","BTCUSD",1644499991686,0.25,44032.0,43986.0,0.0011]
["bitfinex","BTCUSD",1644499991687,0.01,44009.0,43990.0,0.17649415]
["bitfinex","BTCUSD",1644499991892,0.01,43999.0,43991.0,0.76060415]
["bitfinex","BTCUSD",1644499992089,0.01,44009.0,43995.0,0.13649415]
["bitfinex","BTCUSD",1644499992290,0.00937802,44019.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644499992490,0.61937802,44031.0,44007.0,0.8]
["bitfinex","BTCUSD",1644499992690,0.066832,44039.0,44008.0,0.3]
["bitfinex","BTCUSD",1644499992890,0.01,44039.0,44009.0,0.32411]
["bitfinex","BTCUSD",1644499993145,0.05907884,44043.0,44014.0,1.26060415]
["bitfinex","BTCUSD",1644499993339,0.24092116,44042.0,44020.0,0.13649415]
["bitfinex","BTCUSD",1644499993540,0.0378,44051.0,44024.0,1.12411]
["bitfinex","BTCUSD",1644499993739,0.3,44058.0,44045.0,1.12411]
["bitfinex","BTCUSD",1644499993740,0.03,44058.0,44045.0,1.12411]
["bitfinex","BTCUSD",1644499993940,0.01860394,44062.0,44045.0,1.12411]
["bitfinex","BTCUSD",1644499993941,0.01860394,44062.0,44046.0,0.8]
["bitfinex","BTCUSD",1644499994143,0.79,44068.0,44047.0,0.3]
["bitfinex","BTCUSD",1644499994338,0.79,44068.0,44061.0,0.01860394]
["bitfinex","BTCUSD",1644499994339,0.64,44068.0,44061.0,0.01860394]
["bitfinex","BTCUSD",1644499994543,0.27719286,44068.0,44061.0,0.01860394]
["bitfinex","BTCUSD",1644499994740,0.324056,44078.0,44065.0,0.18958933]
["bitfinex","BTCUSD",1644499994938,0.324056,44078.0,44062.0,0.31471994]
["bitfinex","BTCUSD",1644499994939,0.574056,44078.0,44062.0,0.01571994]
["bitfinex","BTCUSD",1644499995141,0.03132,44077.0,44062.0,0.05]
["bitfinex","BTCUSD",1644499995339,0.25,44073.0,44063.0,0.05]
["bitfinex","BTCUSD",1644499995540,0.25,44073.0,44062.0,0.05]
["bitfinex","BTCUSD",1644499995541,0.18965639,44072.0,44062.0,0.05]
["bitfinex","BTCUSD",1644499995740,0.18965639,44072.0,44061.0,0.01860394]
["bitfinex","BTCUSD",1644499996139,0.2,44078.0,44061.0,0.01860394]
["bitfinex","BTCUSD",1644499996140,0.158932,44085.0,44063.0,0.3]
["bitfinex","BTCUSD",1644499996340,0.17983027,44097.0,44065.0,0.8]
["bitfinex","BTCUSD",1644499996546,0.8,44091.0,44064.0,0.295]
["bitfinex","BTCUSD",1644499996739,0.8,44091.0,44065.0,0.17429415]
["bitfinex","BTCUSD",1644499996977,0.01,44099.0,44090.0,0.19335975]
["bitfinex","BTCUSD",1644499997183,0.8,44086.0,44078.0,0.04274042]
["bitfinex","BTCUSD",1644499997377,0.3,44085.0,44067.0,0.05]
["bitfinex","BTCUSD",1644499997578,0.3,44085.0,44073.0,0.05]
["bitfinex","BTCUSD",1644499997778,0.15,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644499997979,0.15,44068.0,44061.0,8.09e-06]
["bitfinex","BTCUSD",1644499998179,0.30568534,44084.0,44061.0,8.09e-06]
["bitfinex","BTCUSD",1644499998180,0.14934624,44071.0,44062.0,0.08035143]
["bitfinex","BTCUSD",1644499998378,0.04539,44079.0,44062.0,0.08035143]
["bitfinex","BTCUSD",1644499998577,1.20255631,44102.0,44062.0,0.08035143]
["bitfinex","BTCUSD",1644499998578,0.68073,44078.0,44062.0,0.08035143]
["bitfinex","BTCUSD",1644499998777,0.68073,44078.0,44063.0,0.3]
["bitfinex","BTCUSD",1644499998979,0.05020499,44087.0,44079.0,0.27103638]
["bitfinex","BTCUSD",1644499999179,0.05020499,44087.0,44061.0,8.09e-06]
["bitfinex","BTCUSD",1644499999180,0.25,44098.0,44080.0,0.0378]
["bitfinex","BTCUSD",1644499999379,0.05,44088.0,44079.0,0.1]
["bitfinex","BTCUSD",1644499999578,0.6,44101.0,44079.0,0.1]
["bitfinex","BTCUSD",1644499999579,0.10718126,44096.0,44079.0,0.1]
["bitfinex","BTCUSD",1644499999784,1.35,44095.0,44079.0,0.1]
["bitfinex","BTCUSD",1644500000079,1.35,44095.0,44067.0,0.05]
["bitfinex","BTCUSD",1644500000080,0.05,44090.0,44067.0,0.05]
["bitfinex","BTCUSD",1644500000277,0.05,44090.0,44055.0,0.22025965]
["bitfinex","BTCUSD",1644500000278,0.10718126,44092.0,44064.0,0.56572031]
["bitfinex","BTCUSD",1644500000482,0.3,44093.0,44084.0,0.1791202]
["bitfinex","BTCUSD",1644500000732,0.21718789,44092.0,44084.0,0.1791202]
["bitfinex","BTCUSD",1644500001134,0.01718789,44092.0,44084.0,0.1791202]
["bitfinex","BTCUSD",1644500001331,0.15214289,44091.0,44084.0,0.2791202]
["bitfinex","BTCUSD",1644500001532,0.06718789,44092.0,44084.0,0.2791202]
["bitfinex","BTCUSD",1644500001533,0.01,44089.0,44085.0,0.32444]
["bitfinex","BTCUSD",1644500001731,0.01718789,44092.0,44086.0,0.8]
["bitfinex","BTCUSD",1644500001932,0.01718789,44092.0,44087.0,0.32444]
["bitfinex","BTCUSD",1644500002132,0.15214289,44088.0,44084.0,0.1791202]
["bitfinex","BTCUSD",1644500002335,0.01718789,44092.0,44075.0,0.05]
["bitfinex","BTCUSD",1644500002336,0.10718126,44085.0,44082.0,0.22199704]
["bitfinex","BTCUSD",1644500002530,0.01718789,44092.0,44076.0,0.3]
["bitfinex","BTCUSD",1644500002736,0.0022,44103.0,44080.0,0.8]
["bitfinex","BTCUSD",1644500002934,0.08875934,44112.0,44085.0,1.0]
["bitfinex","BTCUSD",1644500003135,0.00091648,44122.0,44086.0,1.46224]
["bitfinex","BTCUSD",1644500003335,0.00091648,44122.0,44108.0,0.1804926]
["bitfinex","BTCUSD",1644500003534,0.21714354,44114.0,44101.0,0.05]
["bitfinex","BTCUSD",1644500003735,0.21714354,44114.0,44092.0,0.0378]
["bitfinex","BTCUSD",1644500003736,0.113401,44135.0,44103.0,0.8]
["bitfinex","BTCUSD",1644500003937,0.58863364,44141.0,44117.0,0.05]
["bitfinex","BTCUSD",1644500004136,0.0006492,44146.0,44117.0,0.05]
["bitfinex","BTCUSD",1644500004137,0.04539,44140.0,44118.0,0.2378]
["bitfinex","BTCUSD",1644500004391,0.04539,44140.0,44137.0,0.18490346]
["bitfinex","BTCUSD",1644500004392,0.3,44139.0,44137.0,0.18490346]
["bitfinex","BTCUSD",1644500004584,0.3006492,44146.0,44138.0,0.58416933]
["bitfinex","BTCUSD",1644500004786,0.1273835,44140.0,44138.0,0.05]
["bitfinex","BTCUSD",1644500004989,0.08047634,44140.0,44138.0,0.05]
["bitfinex","BTCUSD",1644500005184,0.08047634,44140.0,44135.0,0.02096924]
["bitfinex","BTCUSD",1644500005391,0.05,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644500005586,0.5,44136.0,44122.0,0.05]
["bitfinex","BTCUSD",1644500005788,0.05,44123.0,44098.0,0.22561536]
["bitfinex","BTCUSD",1644500006085,0.0012033,44120.0,44105.0,0.32444]
["bitfinex","BTCUSD",1644500006286,0.15,44126.0,44098.0,0.22561536]
["bitfinex","BTCUSD",1644500006287,0.1,44136.0,44107.0,1.12444]
["bitfinex","BTCUSD",1644500006486,0.1,44136.0,44108.0,0.62444]
["bitfinex","BTCUSD",1644500006685,0.0006492,44146.0,44108.0,0.62444]
["bitfinex","BTCUSD",1644500006686,0.0006492,44146.0,44139.0,0.24298845]
["bitfinex","BTCUSD",1644500006885,0.0006492,44146.0,44140.0,0.32444]
["bitfinex","BTCUSD",1644500007085,0.0012984,44146.0,44140.0,0.1626041]
["bitfinex","BTCUSD",1644500007294,0.0002808,44158.0,44140.0,0.32444]
["bitfinex","BTCUSD",1644500007500,0.00514218,44162.0,44142.0,0.31944]
["bitfinex","BTCUSD",1644500007501,0.0005616,44162.0,44142.0,0.31944]
["bitfinex","BTCUSD",1644500007687,0.55,44167.0,44141.0,1.1]
["bitfinex","BTCUSD",1644500007688,0.020103,44160.0,44141.0,0.05]
["bitfinex","BTCUSD",1644500007886,0.020103,44160.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500007887,0.020103,44160.0,44142.0,0.05]
["bitfinex","BTCUSD",1644500008140,0.020103,44160.0,44144.0,0.19159727]
["bitfinex","BTCUSD",1644500008338,0.43430212,44167.0,44144.0,0.24159727]
["bitfinex","BTCUSD",1644500008538,0.43430212,44167.0,44140.0,0.26432751]
["bitfinex","BTCUSD",1644500008737,0.43430212,44167.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500008738,0.3,44166.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500009141,0.3,44166.0,44142.0,0.17783394]
["bitfinex","BTCUSD",1644500009339,0.323825,44165.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500009537,0.3,44164.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500009739,0.323825,44166.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500009938,0.07142149,44147.0,44139.0,0.05]
["bitfinex","BTCUSD",1644500010144,0.3,44146.0,44108.0,0.0378]
["bitfinex","BTCUSD",1644500010337,0.323825,44157.0,44129.0,0.22434534]
["bitfinex","BTCUSD",1644500010540,0.04539,44152.0,44129.0,0.22434534]
["bitfinex","BTCUSD",1644500010739,0.323825,44150.0,44129.0,0.22434534]
["bitfinex","BTCUSD",1644500010940,0.020116,44146.0,44129.0,0.22434534]
["bitfinex","BTCUSD",1644500011141,0.0011232,44158.0,44138.0,0.323927]
["bitfinex","BTCUSD",1644500011350,0.1200232,44171.0,44138.0,0.323927]
["bitfinex","BTCUSD",1644500011659,0.04539,44187.0,44166.0,0.17012316]
["bitfinex","BTCUSD",1644500011660,0.00086428,44174.0,44166.0,0.17012316]
["bitfinex","BTCUSD",1644500011889,0.00114,44196.0,44139.0,1.1]
["bitfinex","BTCUSD",1644500011890,0.056635,44183.0,44170.0,0.05]
["bitfinex","BTCUSD",1644500012086,0.056635,44183.0,44168.0,0.5]
["bitfinex","BTCUSD",1644500012087,0.00137864,44198.0,44169.0,0.323927]
["bitfinex","BTCUSD",1644500012287,0.00137864,44198.0,44170.0,0.323927]
["bitfinex","BTCUSD",1644500012484,0.06444305,44198.0,44171.0,0.623927]
["bitfinex","BTCUSD",1644500012686,0.06444305,44198.0,44183.0,0.18602574]
["bitfinex","BTCUSD",1644500012887,0.05,44185.0,44168.0,0.05]
["bitfinex","BTCUSD",1644500013289,0.07353006,44164.0,44131.0,0.5]
["bitfinex","BTCUSD",1644500013488,0.07353006,44164.0,44097.0,0.06990585]
["bitfinex","BTCUSD",1644500013489,0.05,44160.0,44129.0,0.113258]
["bitfinex","BTCUSD",1644500013684,0.05,44154.0,44132.0,0.05]
["bitfinex","BTCUSD",1644500013886,0.3,44153.0,44133.0,0.323927]
["bitfinex","BTCUSD",1644500014085,0.00062137,44150.0,44141.0,0.02]
["bitfinex","BTCUSD",1644500014282,0.1,44162.0,44141.0,0.02]
["bitfinex","BTCUSD",1644500014283,0.0549702,44157.0,44141.0,0.02]
["bitfinex","BTCUSD",1644500014490,0.1,44195.0,44146.0,0.8]
["bitfinex","BTCUSD",1644500014690,0.00049216,44206.0,44146.0,0.8]
["bitfinex","BTCUSD",1644500014691,6e-05,44214.0,44177.0,0.8]
["bitfinex","BTCUSD",1644500014886,6e-05,44214.0,44165.0,0.75589837]
["bitfinex","BTCUSD",1644500014887,0.0009546,44219.0,44182.0,0.323927]
["bitfinex","BTCUSD",1644500015086,0.01957377,44229.0,44208.0,0.26727947]
["bitfinex","BTCUSD",1644500015293,0.01957377,44229.0,44208.0,0.07902541]
["bitfinex","BTCUSD",1644500015294,0.323809,44227.0,44208.0,0.07902541]
["bitfinex","BTCUSD",1644500015490,0.8,44228.0,44224.0,0.05]
["bitfinex","BTCUSD",1644500015735,0.3894043,44226.0,44224.0,0.05]
["bitfinex","BTCUSD",1644500015934,0.8,44228.0,44213.0,0.05]
["bitfinex","BTCUSD",1644500015935,0.323809,44225.0,44219.0,0.05]
["bitfinex","BTCUSD",1644500016134,0.8,44228.0,44213.0,0.05]
["bitfinex","BTCUSD",1644500016135,0.46889801,44224.0,44213.0,0.05]
["bitfinex","BTCUSD",1644500016432,0.46889801,44224.0,44209.0,0.1]
["bitfinex","BTCUSD",1644500016634,0.14508901,44224.0,44209.0,0.1]
["bitfinex","BTCUSD",1644500016833,0.323809,44223.0,44209.0,0.1]
["bitfinex","BTCUSD",1644500017033,0.0807701,44215.0,44209.0,0.1]
["bitfinex","BTCUSD",1644500017235,0.74567305,44228.0,44218.0,0.22767211]
["bitfinex","BTCUSD",1644500017436,0.65724999,44227.0,44210.0,0.3]
["bitfinex","BTCUSD",1644500017839,0.65724999,44227.0,44209.0,0.05]
["bitfinex","BTCUSD",1644500018034,0.623809,44226.0,44209.0,0.05]
["bitfinex","BTCUSD",1644500018234,0.07693564,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644500018437,0.3,44226.0,44195.0,0.04]
["bitfinex","BTCUSD",1644500018834,0.8,44225.0,44161.0,0.05]
["bitfinex","BTCUSD",1644500019038,0.323809,44224.0,44197.0,0.05]
["bitfinex","BTCUSD",1644500019391,0.0975,44209.0,44197.0,0.05]
["bitfinex","BTCUSD",1644500019586,0.02,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644500019783,0.08048134,44186.0,44180.0,0.323572]
["bitfinex","BTCUSD",1644500019985,0.02,44199.0,44180.0,0.323572]
["bitfinex","BTCUSD",1644500019986,0.3,44197.0,44180.0,0.223572]
["bitfinex","BTCUSD",1644500020183,0.02,44199.0,44174.0,0.05]
["bitfinex","BTCUSD",1644500020783,2.955455,44198.0,44156.0,0.05]
["bitfinex","BTCUSD",1644500020984,0.15299226,44179.0,44173.0,0.2590166]
["bitfinex","BTCUSD",1644500021183,0.02,44189.0,44177.0,0.323681]
["bitfinex","BTCUSD",1644500021389,0.02,44189.0,44176.0,0.33180196]
["bitfinex","BTCUSD",1644500021390,0.00061455,44191.0,44179.0,0.623681]
["bitfinex","BTCUSD",1644500021587,0.00061455,44191.0,44179.0,0.323681]
["bitfinex","BTCUSD",1644500021784,0.0072403,44219.0,44181.0,0.323681]
["bitfinex","BTCUSD",1644500021984,1.123681,44218.0,44191.0,0.23332918]
["bitfinex","BTCUSD",1644500022186,0.8,44218.0,44203.0,0.32105979]
["bitfinex","BTCUSD",1644500022388,0.0072403,44219.0,44204.0,0.323637]
["bitfinex","BTCUSD",1644500022589,0.01957377,44229.0,44205.0,0.85]
["bitfinex","BTCUSD",1644500022784,0.01957377,44229.0,44206.0,0.302466]
["bitfinex","BTCUSD",1644500022989,0.0011893,44235.0,44233.0,0.25607054]
["bitfinex","BTCUSD",1644500023236,0.71792781,44249.0,44220.0,0.05]
["bitfinex","BTCUSD",1644500023438,0.3,44248.0,44213.0,0.05]
["bitfinex","BTCUSD",1644500023636,1.0,44246.0,44213.0,0.05]
["bitfinex","BTCUSD",1644500023835,0.05,44241.0,44193.0,0.5]
["bitfinex","BTCUSD",1644500024035,0.27038717,44204.0,44178.0,0.21153976]
["bitfinex","BTCUSD",1644500024235,0.07028008,44196.0,44180.0,0.5]
["bitfinex","BTCUSD",1644500024433,0.0452,44221.0,44181.0,0.323532]
["bitfinex","BTCUSD",1644500024434,0.151005,44219.0,44181.0,0.323532]
["bitfinex","BTCUSD",1644500024634,0.0452,44215.0,44180.0,0.3]
["bitfinex","BTCUSD",1644500024846,0.05,44206.0,44171.0,2e-07]
["bitfinex","BTCUSD",1644500025040,1.0,44200.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644500025239,1.0,44194.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644500025547,0.113288,44186.0,44155.0,0.27083803]
["bitfinex","BTCUSD",1644500025736,2.4878,44185.0,44155.0,0.27083803]
["bitfinex","BTCUSD",1644500025936,0.8,44192.0,44155.0,0.27083803]
["bitfinex","BTCUSD",1644500025937,0.3,44184.0,44155.0,0.27083803]
["bitfinex","BTCUSD",1644500026139,0.3,44185.0,44156.0,0.29761385]
["bitfinex","BTCUSD",1644500026340,0.8,44192.0,44156.0,0.3]
["bitfinex","BTCUSD",1644500026537,0.07957149,44187.0,44156.0,0.3]
["bitfinex","BTCUSD",1644500026737,0.65714283,44192.0,44182.0,0.27407852]
["bitfinex","BTCUSD",1644500027014,0.09988776,44207.0,44173.0,0.05]
["bitfinex","BTCUSD",1644500027213,0.09988776,44207.0,44174.0,0.3]
["bitfinex","BTCUSD",1644500027214,0.00041292,44196.0,44174.0,0.3]
["bitfinex","BTCUSD",1644500027415,0.00041292,44196.0,44175.0,0.323694]
["bitfinex","BTCUSD",1644500027416,0.2,44193.0,44175.0,0.323694]
["bitfinex","BTCUSD",1644500027615,0.09983601,44193.0,44173.0,0.05]
["bitfinex","BTCUSD",1644500027813,0.02,44189.0,44179.0,0.154204]
["bitfinex","BTCUSD",1644500028017,0.21930767,44189.0,44173.0,0.05]
["bitfinex","BTCUSD",1644500028218,0.21930767,44189.0,44169.0,0.3]
["bitfinex","BTCUSD",1644500028219,0.185175,44182.0,44169.0,0.3]
["bitfinex","BTCUSD",1644500028417,0.29983601,44193.0,44168.0,0.24754907]
["bitfinex","BTCUSD",1644500028418,0.09983601,44193.0,44168.0,0.24754907]
["bitfinex","BTCUSD",1644500028714,0.06820074,44182.0,44168.0,0.051]
["bitfinex","BTCUSD",1644500028914,0.03821286,44196.0,44174.0,0.32617555]
["bitfinex","BTCUSD",1644500029114,0.03821286,44196.0,44168.0,0.051]
["bitfinex","BTCUSD",1644500029115,0.3,44195.0,44181.0,0.36512453]
["bitfinex","BTCUSD",1644500029418,0.5,44200.0,44183.0,0.8]
["bitfinex","BTCUSD",1644500029615,0.5,44200.0,44184.0,0.00062163]
["bitfinex","BTCUSD",1644500029814,0.02,44209.0,44185.0,0.05]
["bitfinex","BTCUSD",1644500029815,0.00062146,44196.0,44185.0,0.05]
["bitfinex","BTCUSD",1644500030020,0.05,44191.0,44184.0,0.00062163]
["bitfinex","BTCUSD",1644500030216,0.15,44193.0,44177.0,0.05]
["bitfinex","BTCUSD",1644500030217,0.32375,44189.0,44177.0,0.05]
["bitfinex","BTCUSD",1644500030418,0.25,44178.0,44155.0,1.0]
["bitfinex","BTCUSD",1644500030642,0.05,44171.0,44164.0,0.05]
["bitfinex","BTCUSD",1644500030941,0.1705849,44158.0,44155.0,1.0]
["bitfinex","BTCUSD",1644500031139,0.0378,44158.0,44155.0,1.0]
["bitfinex","BTCUSD",1644500031336,0.1,44173.0,44156.0,0.59875]
["bitfinex","BTCUSD",1644500031535,0.15,44187.0,44157.0,0.3]
["bitfinex","BTCUSD",1644500031735,0.1,44192.0,44182.0,0.23041367]
["bitfinex","BTCUSD",1644500031933,0.1,44192.0,44157.0,0.3]
["bitfinex","BTCUSD",1644500031934,0.1,44192.0,44173.0,0.05]
["bitfinex","BTCUSD",1644500032138,0.1,44192.0,44151.0,0.02]
["bitfinex","BTCUSD",1644500032139,0.65,44181.0,44144.0,0.33101579]
["bitfinex","BTCUSD",1644500032334,0.3,44180.0,44160.0,0.05]
["bitfinex","BTCUSD",1644500032535,0.0378,44179.0,44160.0,0.05]
["bitfinex","BTCUSD",1644500032737,0.3,44189.0,44160.0,0.05]
["bitfinex","BTCUSD",1644500032934,1.88977696,44191.0,44171.0,0.25576487]
["bitfinex","BTCUSD",1644500033134,0.20056464,44192.0,44178.0,0.27338102]
["bitfinex","BTCUSD",1644500033334,0.06463645,44183.0,44170.0,0.05]
["bitfinex","BTCUSD",1644500033539,0.14745351,44175.0,44171.0,0.079252]
["bitfinex","BTCUSD",1644500033735,0.14745351,44175.0,44113.0,0.57513843]
["bitfinex","BTCUSD",1644500033736,0.14745351,44175.0,44160.0,0.05]
["bitfinex","BTCUSD",1644500033937,0.2878,44180.0,44160.0,0.05]
["bitfinex","BTCUSD",1644500034134,0.0378,44180.0,44160.0,0.05]
["bitfinex","BTCUSD",1644500034381,0.02,44169.0,44159.0,0.20635081]
["bitfinex","BTCUSD",1644500034783,0.02,44169.0,44160.0,0.079262]
["bitfinex","BTCUSD",1644500034784,0.0001,44169.0,44160.0,0.079262]
["bitfinex","BTCUSD",1644500034981,0.09138714,44179.0,44160.0,0.079262]
["bitfinex","BTCUSD",1644500035182,0.02,44179.0,44160.0,0.129262]
["bitfinex","BTCUSD",1644500035383,0.02,44179.0,44176.0,0.21266678]
["bitfinex","BTCUSD",1644500035586,0.02,44189.0,44177.0,0.079223]
["bitfinex","BTCUSD",1644500035785,0.03071291,44179.0,44177.0,0.05]
["bitfinex","BTCUSD",1644500036188,0.03071291,44179.0,44164.0,0.05]
["bitfinex","BTCUSD",1644500036387,0.03071291,44179.0,44121.0,0.5]
["bitfinex","BTCUSD",1644500036388,0.16529204,44149.0,44121.0,0.5]
["bitfinex","BTCUSD",1644500036588,0.05,44172.0,44121.0,0.5]
["bitfinex","BTCUSD",1644500036589,0.2878,44163.0,44139.0,0.079325]
["bitfinex","BTCUSD",1644500036786,0.1,44158.0,44130.0,0.05]
["bitfinex","BTCUSD",1644500036983,0.25,44154.0,44130.0,0.05]
["bitfinex","BTCUSD",1644500037185,0.0822806,44152.0,44130.0,0.05]
["bitfinex","BTCUSD",1644500037385,0.3,44162.0,44130.0,0.05]
["bitfinex","BTCUSD",1644500037386,0.0378,44151.0,44130.0,0.05]
["bitfinex","BTCUSD",1644500037584,0.25,44166.0,44130.0,0.05]
["bitfinex","BTCUSD",1644500037585,0.0378,44155.0,44130.0,0.03107587]
["bitfinex","BTCUSD",1644500037787,0.03071291,44154.0,44142.0,0.056634]
["bitfinex","BTCUSD",1644500037986,0.03071291,44154.0,44143.0,0.079327]
["bitfinex","BTCUSD",1644500038239,0.03071291,44154.0,44140.0,0.00020637]
["bitfinex","BTCUSD",1644500038240,0.27077659,44141.0,44140.0,0.00020637]
["bitfinex","BTCUSD",1644500038439,0.923792,44141.0,44140.0,6.37e-06]
["bitfinex","BTCUSD",1644500038636,0.20072421,44118.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500038940,0.5,44141.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500038941,0.85,44132.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500039133,0.3,44132.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500039334,0.0854,44139.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500039534,0.55,44136.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500039736,1.689484,44138.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500039737,0.19137578,44116.0,44115.0,0.001]
["bitfinex","BTCUSD",1644500039936,0.41094521,44115.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644500040135,0.25,44112.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644500040437,0.72,44116.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644500040438,0.42,44116.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644500040638,0.42,44116.0,44106.0,0.20931758]
["bitfinex","BTCUSD",1644500041035,0.42,44116.0,44103.0,0.38339059]
["bitfinex","BTCUSD",1644500041036,0.28559904,44116.0,44103.0,0.38339059]
["bitfinex","BTCUSD",1644500041338,0.28559904,44116.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644500041339,0.3,44115.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644500041990,0.31631195,44116.0,44092.0,0.0011]
["bitfinex","BTCUSD",1644500042186,0.31631195,44116.0,44103.0,0.34551243]
["bitfinex","BTCUSD",1644500042387,0.31631195,44116.0,44098.0,0.27147889]
["bitfinex","BTCUSD",1644500042789,0.03071291,44116.0,44098.0,0.27147889]
["bitfinex","BTCUSD",1644500043088,0.3,44130.0,44112.0,0.20392943]
["bitfinex","BTCUSD",1644500043288,0.17069039,44115.0,44105.0,0.00061777]
["bitfinex","BTCUSD",1644500043489,0.3,44130.0,44117.0,0.28427966]
["bitfinex","BTCUSD",1644500043689,0.05,44134.0,44117.0,0.28427966]
["bitfinex","BTCUSD",1644500043889,0.52,44141.0,44117.0,0.1]
["bitfinex","BTCUSD",1644500043890,0.25782408,44132.0,44117.0,0.1]
["bitfinex","BTCUSD",1644500044091,0.02084139,44135.0,44047.0,0.04050018]
["bitfinex","BTCUSD",1644500044291,0.02084139,44135.0,44024.0,2.23901974]
["bitfinex","BTCUSD",1644500044292,4.103259,44134.0,44118.0,0.05]
["bitfinex","BTCUSD",1644500044497,4.103259,44134.0,44064.0,0.1]
["bitfinex","BTCUSD",1644500044498,0.17291427,44089.0,44064.0,0.1]
["bitfinex","BTCUSD",1644500044695,0.3,44088.0,44078.0,0.34574676]
["bitfinex","BTCUSD",1644500044889,0.05,44107.0,44065.0,0.226785]
["bitfinex","BTCUSD",1644500045089,2.85654508,44106.0,44065.0,0.226785]
["bitfinex","BTCUSD",1644500045290,2.298721,44105.0,44071.0,0.01]
["bitfinex","BTCUSD",1644500045490,2.398721,44105.0,44081.0,0.01]
["bitfinex","BTCUSD",1644500045744,0.15279601,44082.0,44081.0,0.01]
["bitfinex","BTCUSD",1644500045944,0.16092158,44074.0,44071.0,0.01]
["bitfinex","BTCUSD",1644500046139,0.42,44082.0,44071.0,0.01]
["bitfinex","BTCUSD",1644500046543,0.3,44093.0,44071.0,0.01]
["bitfinex","BTCUSD",1644500046544,0.01,44079.0,44071.0,0.01]
["bitfinex","BTCUSD",1644500046745,0.72,44093.0,44071.0,0.01]
["bitfinex","BTCUSD",1644500046746,0.42,44093.0,44072.0,0.8]
["bitfinex","BTCUSD",1644500046942,0.13471405,44093.0,44078.0,0.37636324]
["bitfinex","BTCUSD",1644500047142,0.29996875,44092.0,44075.0,0.02]
["bitfinex","BTCUSD",1644500047339,0.55782408,44092.0,44075.0,0.25718886]
["bitfinex","BTCUSD",1644500047541,0.13471405,44093.0,44075.0,0.02]
["bitfinex","BTCUSD",1644500047742,0.20327481,44093.0,44092.0,0.00011531]
["bitfinex","BTCUSD",1644500047942,0.4293879,44093.0,44092.0,0.00011531]
["bitfinex","BTCUSD",1644500048140,0.06856076,44093.0,44092.0,0.00011531]
["bitfinex","BTCUSD",1644500048541,0.11856076,44093.0,44090.0,1.276e-05]
["bitfinex","BTCUSD",1644500048744,0.01,44099.0,44090.0,1.276e-05]
["bitfinex","BTCUSD",1644500048941,0.19821692,44091.0,44090.0,1.276e-05]
["bitfinex","BTCUSD",1644500049141,0.31169692,44106.0,44091.0,0.65]
["bitfinex","BTCUSD",1644500049387,0.31169692,44106.0,44084.0,0.00247019]
["bitfinex","BTCUSD",1644500049388,0.19821692,44106.0,44084.0,0.00247019]
["bitfinex","BTCUSD",1644500049582,0.19821692,44106.0,44079.0,0.3]
["bitfinex","BTCUSD",1644500049583,0.19821692,44127.0,44079.0,0.3]
["bitfinex","BTCUSD",1644500049783,0.19821692,44111.0,44107.0,0.2675438]
["bitfinex","BTCUSD",1644500049982,0.15517487,44114.0,44079.0,0.3]
["bitfinex","BTCUSD",1644500050184,0.01,44129.0,44081.0,0.8]
["bitfinex","BTCUSD",1644500050385,0.01,44129.0,44090.0,0.056696]
["bitfinex","BTCUSD",1644500050585,0.01,44129.0,44092.0,0.05]
["bitfinex","BTCUSD",1644500050784,0.19821692,44117.0,44093.0,0.361743]
["bitfinex","BTCUSD",1644500050984,0.00994,44129.0,44093.0,0.373943]
["bitfinex","BTCUSD",1644500050985,0.04821692,44108.0,44093.0,0.373943]
["bitfinex","BTCUSD",1644500051186,0.15,44115.0,44073.0,0.226756]
["bitfinex","BTCUSD",1644500051187,0.07685748,44094.0,44073.0,0.226756]
["bitfinex","BTCUSD",1644500051387,0.15152682,44068.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644500051588,0.15152682,44068.0,44040.0,0.007882]
["bitfinex","BTCUSD",1644500051589,0.8,44065.0,44041.0,0.10996487]
["bitfinex","BTCUSD",1644500051787,0.8,44065.0,44044.0,0.05]
["bitfinex","BTCUSD",1644500051788,0.3,44064.0,44044.0,0.05]
["bitfinex","BTCUSD",1644500051987,0.3,44064.0,44041.0,0.01]
["bitfinex","BTCUSD",1644500051988,0.04821692,44048.0,44041.0,0.01]
["bitfinex","BTCUSD",1644500052184,0.3,44062.0,44041.0,0.01]
["bitfinex","BTCUSD",1644500052386,0.19607809,44075.0,44041.0,0.0061]
["bitfinex","BTCUSD",1644500052387,0.06795498,44052.0,44041.0,0.0061]
["bitfinex","BTCUSD",1644500052687,0.1,44063.0,44041.0,0.0061]
["bitfinex","BTCUSD",1644500052688,0.06445953,44044.0,44041.0,0.0061]
["bitfinex","BTCUSD",1644500052885,0.8,44040.0,44034.0,0.05]
["bitfinex","BTCUSD",1644500053186,0.8,44033.0,44022.0,0.1]
["bitfinex","BTCUSD",1644500053368,0.17507115,44043.0,44033.0,0.23173379]
["bitfinex","BTCUSD",1644500053570,0.04145896,44035.0,44034.0,0.0023979]
["bitfinex","BTCUSD",1644500053768,0.03667149,44039.0,44034.0,0.0023979]
["bitfinex","BTCUSD",1644500053970,0.02066409,44040.0,44034.0,0.0023979]
["bitfinex","BTCUSD",1644500054169,0.02066409,44040.0,44027.0,0.00016521]
["bitfinex","BTCUSD",1644500054170,0.8,44034.0,44027.0,0.00016521]
["bitfinex","BTCUSD",1644500054369,0.8,44034.0,44024.0,0.00171129]
["bitfinex","BTCUSD",1644500054371,0.3,44033.0,44024.0,0.00171129]
["bitfinex","BTCUSD",1644500054574,0.94552319,44034.0,44024.0,0.00044904]
["bitfinex","BTCUSD",1644500054575,0.05948083,44027.0,44024.0,0.00044904]
["bitfinex","BTCUSD",1644500054771,0.05948083,44027.0,43981.0,0.01]
["bitfinex","BTCUSD",1644500054772,0.05358779,44009.0,43981.0,0.01]
["bitfinex","BTCUSD",1644500054973,0.3,44020.0,44016.0,0.00016523]
["bitfinex","BTCUSD",1644500055173,0.17246105,44017.0,44010.0,0.34832867]
["bitfinex","BTCUSD",1644500055373,0.1,44021.0,44010.0,0.34832867]
["bitfinex","BTCUSD",1644500055572,0.35502083,44024.0,44003.0,0.05]
["bitfinex","BTCUSD",1644500055573,0.05502083,44024.0,44003.0,0.05]
["bitfinex","BTCUSD",1644500055770,0.02066409,44020.0,44003.0,0.8]
["bitfinex","BTCUSD",1644500055970,2.0,44033.0,44005.0,0.8]
["bitfinex","BTCUSD",1644500056169,0.3,44032.0,44014.0,0.05]
["bitfinex","BTCUSD",1644500056369,0.32396,44031.0,44003.0,0.05]
["bitfinex","BTCUSD",1644500056576,0.3,44032.0,44002.0,0.00016523]
["bitfinex","BTCUSD",1644500056769,1.70674242,44019.0,44001.0,0.05]
["bitfinex","BTCUSD",1644500056998,0.3,44018.0,44001.0,0.0511]
["bitfinex","BTCUSD",1644500057400,0.15090298,44002.0,44001.0,0.0511]
["bitfinex","BTCUSD",1644500057596,0.0378,44027.0,44001.0,0.0011]
["bitfinex","BTCUSD",1644500057796,0.83714286,44023.0,44001.0,0.0011]
["bitfinex","BTCUSD",1644500057997,0.02037129,44018.0,44013.0,0.20545704]
["bitfinex","BTCUSD",1644500058198,0.02037129,44018.0,44012.0,0.00058947]
["bitfinex","BTCUSD",1644500058199,0.02031129,44018.0,44012.0,0.00058947]
["bitfinex","BTCUSD",1644500059101,0.07619506,44014.0,44012.0,0.00058947]
["bitfinex","BTCUSD",1644500059299,0.17619506,44014.0,44001.0,0.0016252]
["bitfinex","BTCUSD",1644500059503,0.0378,44028.0,44001.0,0.0016252]
["bitfinex","BTCUSD",1644500059703,0.69428572,44025.0,44017.0,0.02031129]
["bitfinex","BTCUSD",1644500059898,0.16674901,44023.0,44017.0,1.29e-06]
["bitfinex","BTCUSD",1644500060099,0.16674901,44023.0,44012.0,0.02037129]
["bitfinex","BTCUSD",1644500060100,0.32396,44022.0,44012.0,0.02037129]
["bitfinex","BTCUSD",1644500060300,0.16674901,44023.0,44012.0,0.02037129]
["bitfinex","BTCUSD",1644500060500,0.08952928,44014.0,44006.0,0.04765952]
["bitfinex","BTCUSD",1644500060779,0.08952928,44014.0,43981.0,0.01]
["bitfinex","BTCUSD",1644500060780,0.08212775,43999.0,43996.0,1.244e-05]
["bitfinex","BTCUSD",1644500060978,0.8,44012.0,43963.0,0.15]
["bitfinex","BTCUSD",1644500060979,0.2,43989.0,43963.0,0.15]
["bitfinex","BTCUSD",1644500061177,0.05,43981.0,43963.0,0.15]
["bitfinex","BTCUSD",1644500061495,1.99884625,43985.0,43947.0,0.1008874]
["bitfinex","BTCUSD",1644500061496,0.20591462,43971.0,43947.0,0.1008874]
["bitfinex","BTCUSD",1644500061687,0.0318,43962.0,43949.0,0.27571428]
["bitfinex","BTCUSD",1644500061876,1.79884625,43985.0,43948.0,0.2819543]
["bitfinex","BTCUSD",1644500061877,0.3,43964.0,43948.0,0.2819543]
["bitfinex","BTCUSD",1644500062078,0.0378,43975.0,43948.0,0.2819543]
["bitfinex","BTCUSD",1644500062079,0.35,43957.0,43956.0,0.0011]
["bitfinex","BTCUSD",1644500062280,0.7818,43956.0,43948.0,0.05]
["bitfinex","BTCUSD",1644500062473,0.7818,43956.0,43902.0,0.00275568]
["bitfinex","BTCUSD",1644500062676,0.299,43955.0,43938.0,0.0493]
["bitfinex","BTCUSD",1644500062876,0.299,43955.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500062877,0.14718417,43937.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500063072,0.299,43955.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500063073,0.09696,43951.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500063277,0.15,43952.0,43934.0,0.0006903]
["bitfinex","BTCUSD",1644500063278,0.15,43940.0,43934.0,0.0006903]
["bitfinex","BTCUSD",1644500063477,0.23902,43938.0,43934.0,7.28e-06]
["bitfinex","BTCUSD",1644500063674,0.32396,43937.0,43924.0,0.04865728]
["bitfinex","BTCUSD",1644500063879,0.17292362,43931.0,43921.0,2.4e-06]
["bitfinex","BTCUSD",1644500064080,0.14,43922.0,43915.0,0.05]
["bitfinex","BTCUSD",1644500064278,0.06923506,43910.0,43905.0,0.1118]
["bitfinex","BTCUSD",1644500064493,0.06923506,43910.0,43898.0,0.35568961]
["bitfinex","BTCUSD",1644500064494,0.8,43909.0,43898.0,0.35568961]
["bitfinex","BTCUSD",1644500064693,0.3,43915.0,43908.0,0.00208048]
["bitfinex","BTCUSD",1644500064694,0.0378,43915.0,43908.0,0.00208048]
["bitfinex","BTCUSD",1644500064894,0.8,43920.0,43908.0,0.00208048]
["bitfinex","BTCUSD",1644500065091,0.8,43920.0,43898.0,0.0002]
["bitfinex","BTCUSD",1644500065092,0.13925,43915.0,43898.0,0.0002]
["bitfinex","BTCUSD",1644500065293,0.8,43917.0,43898.0,0.0002]
["bitfinex","BTCUSD",1644500065294,0.3,43914.0,43898.0,0.0002]
["bitfinex","BTCUSD",1644500065493,0.056982,43921.0,43898.0,0.0002]
["bitfinex","BTCUSD",1644500065695,0.07651562,43935.0,43898.0,0.0952]
["bitfinex","BTCUSD",1644500065893,0.007882,43946.0,43905.0,0.045]
["bitfinex","BTCUSD",1644500066091,0.2218,43936.0,43906.0,0.3]
["bitfinex","BTCUSD",1644500066292,0.66798572,43941.0,43906.0,0.3]
["bitfinex","BTCUSD",1644500066293,0.08255,43932.0,43906.0,0.3]
["bitfinex","BTCUSD",1644500066492,0.007882,43946.0,43898.0,0.0952]
["bitfinex","BTCUSD",1644500066493,0.13925,43927.0,43898.0,0.0952]
["bitfinex","BTCUSD",1644500066694,0.056953,43944.0,43908.0,0.33201428]
["bitfinex","BTCUSD",1644500066994,0.23518387,43946.0,43910.0,0.33201428]
["bitfinex","BTCUSD",1644500066995,0.007882,43946.0,43910.0,0.33201428]
["bitfinex","BTCUSD",1644500067194,0.01,43949.0,43911.0,0.8]
["bitfinex","BTCUSD",1644500067402,0.11,43949.0,43911.0,0.8]
["bitfinex","BTCUSD",1644500067596,0.66798572,43946.0,43914.0,0.05]
["bitfinex","BTCUSD",1644500067792,0.18304586,43940.0,43927.0,0.3139058]
["bitfinex","BTCUSD",1644500067997,0.02031129,43949.0,43928.0,0.00017587]
["bitfinex","BTCUSD",1644500068232,0.12031129,43950.0,43928.0,0.00017587]
["bitfinex","BTCUSD",1644500068436,0.8,43946.0,43921.0,0.00070358]
["bitfinex","BTCUSD",1644500068634,0.05036092,43938.0,43921.0,0.00070358]
["bitfinex","BTCUSD",1644500068834,0.8,43946.0,43921.0,0.00070358]
["bitfinex","BTCUSD",1644500069033,0.32396,43945.0,43922.0,0.045]
["bitfinex","BTCUSD",1644500069234,0.8,43946.0,43923.0,0.3]
["bitfinex","BTCUSD",1644500069431,0.8,43946.0,43919.0,0.05]
["bitfinex","BTCUSD",1644500069432,0.8,43946.0,43920.0,0.3]
["bitfinex","BTCUSD",1644500069634,0.8,43946.0,43928.0,0.33201428]
["bitfinex","BTCUSD",1644500069832,0.8,43946.0,43924.0,0.33201428]
["bitfinex","BTCUSD",1644500069833,0.795,43946.0,43924.0,0.33201428]
["bitfinex","BTCUSD",1644500070041,0.2278932,43955.0,43925.0,0.347042]
["bitfinex","BTCUSD",1644500070042,0.18386952,43930.0,43925.0,0.347042]
["bitfinex","BTCUSD",1644500070235,2.0,43938.0,43928.0,0.27905628]
["bitfinex","BTCUSD",1644500070436,0.05547,43979.0,43931.0,0.8]
["bitfinex","BTCUSD",1644500070437,0.00040224,43953.0,43931.0,0.8]
["bitfinex","BTCUSD",1644500070636,0.00040224,43953.0,43932.0,0.3]
["bitfinex","BTCUSD",1644500070838,0.00040224,43953.0,43940.0,0.27323606]
["bitfinex","BTCUSD",1644500071035,0.00040224,43953.0,43933.0,0.0378]
["bitfinex","BTCUSD",1644500071036,0.00040224,43953.0,43941.0,0.3378]
["bitfinex","BTCUSD",1644500071236,0.00040224,43953.0,43942.0,0.3378]
["bitfinex","BTCUSD",1644500071436,0.01,43979.0,43943.0,0.6]
["bitfinex","BTCUSD",1644500071741,0.01,43979.0,43958.0,0.02064197]
["bitfinex","BTCUSD",1644500071999,0.01,43979.0,43960.0,0.8]
["bitfinex","BTCUSD",1644500072201,0.01,43979.0,43945.0,0.30016481]
["bitfinex","BTCUSD",1644500072202,0.26298554,43986.0,43962.0,0.7]
["bitfinex","BTCUSD",1644500072397,0.14806045,43966.0,43963.0,0.0378]
["bitfinex","BTCUSD",1644500072603,0.3,43973.0,43962.0,0.00016481]
["bitfinex","BTCUSD",1644500072799,0.117882,43989.0,43961.0,0.05]
["bitfinex","BTCUSD",1644500072800,0.3,43988.0,43961.0,0.1]
["bitfinex","BTCUSD",1644500072998,0.329252,43987.0,43973.0,0.05]
["bitfinex","BTCUSD",1644500073197,0.324252,43985.0,43973.0,0.05]
["bitfinex","BTCUSD",1644500073500,0.13833793,43964.0,43961.0,0.05]
["bitfinex","BTCUSD",1644500073697,0.005,43962.0,43961.0,0.045]
["bitfinex","BTCUSD",1644500073896,0.005,43962.0,43943.0,1.2]
["bitfinex","BTCUSD",1644500074100,0.3,43963.0,43943.0,0.92758]
["bitfinex","BTCUSD",1644500074296,0.005,43944.0,43931.0,0.05]
["bitfinex","BTCUSD",1644500074501,0.3,43963.0,43931.0,0.05]
["bitfinex","BTCUSD",1644500074502,0.1524412,43932.0,43931.0,0.06]
["bitfinex","BTCUSD",1644500074698,0.3,43963.0,43931.0,0.379251]
["bitfinex","BTCUSD",1644500074699,0.0378,43958.0,43931.0,0.379251]
["bitfinex","BTCUSD",1644500074896,0.01162739,43945.0,43931.0,0.055]
["bitfinex","BTCUSD",1644500075105,0.8,43944.0,43922.0,1.0]
["bitfinex","BTCUSD",1644500075299,1.05874372,43943.0,43922.0,1.0]
["bitfinex","BTCUSD",1644500075501,0.8,43944.0,43936.0,0.00230316]
["bitfinex","BTCUSD",1644500075502,0.324251,43940.0,43936.0,0.00230316]
["bitfinex","BTCUSD",1644500075749,0.91162739,43944.0,43936.0,0.00230316]
["bitfinex","BTCUSD",1644500075750,0.01162739,43944.0,43936.0,3.16e-06]
["bitfinex","BTCUSD",1644500075949,0.00057553,43955.0,43936.0,3.16e-06]
["bitfinex","BTCUSD",1644500075950,0.13452281,43954.0,43937.0,0.324251]
["bitfinex","BTCUSD",1644500076144,0.324251,43954.0,43944.0,0.24470253]
["bitfinex","BTCUSD",1644500076345,0.324251,43954.0,43926.0,0.27186096]
["bitfinex","BTCUSD",1644500076346,0.00057553,43955.0,43932.0,0.324251]
["bitfinex","BTCUSD",1644500076547,0.4345228,43957.0,43932.0,0.324251]
["bitfinex","BTCUSD",1644500076744,0.4345228,43957.0,43933.0,0.3018365]
["bitfinex","BTCUSD",1644500076948,0.4345228,43957.0,43925.0,0.42]
["bitfinex","BTCUSD",1644500076949,0.72094372,43956.0,43925.0,0.42]
["bitfinex","BTCUSD",1644500077148,0.35,43955.0,43925.0,0.42]
["bitfinex","BTCUSD",1644500077347,1.2300191,43945.0,43922.0,1.0]
["bitfinex","BTCUSD",1644500077548,0.72094372,43938.0,43915.0,0.0008]
["bitfinex","BTCUSD",1644500077751,0.72094372,43938.0,43893.0,0.05]
["bitfinex","BTCUSD",1644500077752,0.08362444,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644500077946,0.056964,43934.0,43899.0,0.324251]
["bitfinex","BTCUSD",1644500078147,0.056964,43934.0,43895.0,0.29140205]
["bitfinex","BTCUSD",1644500078148,0.056964,43934.0,43903.0,0.32905628]
["bitfinex","BTCUSD",1644500078347,0.413935,43935.0,43908.0,0.05]
["bitfinex","BTCUSD",1644500078348,0.3,43935.0,43908.0,0.05]
["bitfinex","BTCUSD",1644500078550,0.8,43936.0,43914.0,0.05]
["bitfinex","BTCUSD",1644500078748,0.8,43936.0,43915.0,0.27905628]
["bitfinex","BTCUSD",1644500078951,0.3,43935.0,43915.0,0.35291093]
["bitfinex","BTCUSD",1644500079150,0.319251,43934.0,43909.0,0.05]
["bitfinex","BTCUSD",1644500079403,0.319251,43934.0,43903.0,0.05]
["bitfinex","BTCUSD",1644500079404,0.319251,43934.0,43903.0,0.025]
["bitfinex","BTCUSD",1644500079603,0.319251,43934.0,43921.0,0.23185686]
["bitfinex","BTCUSD",1644500079804,0.324251,43933.0,43921.0,0.23185686]
["bitfinex","BTCUSD",1644500080002,0.0873541,43925.0,43913.0,0.05]
["bitfinex","BTCUSD",1644500080201,0.01,43929.0,43913.0,0.05]
["bitfinex","BTCUSD",1644500080416,0.01,43929.0,43925.0,0.00057293]
["bitfinex","BTCUSD",1644500080607,1.20252238,43959.0,43929.0,0.991075]
["bitfinex","BTCUSD",1644500080608,0.00557598,43939.0,43929.0,0.991075]
["bitfinex","BTCUSD",1644500080818,1.0,43964.0,43954.0,0.31350482]
["bitfinex","BTCUSD",1644500081109,2.73277652,43991.0,43968.0,0.2740648]
["bitfinex","BTCUSD",1644500081408,0.8,43976.0,43956.0,0.3]
["bitfinex","BTCUSD",1644500081613,0.8,43976.0,43944.0,0.06254714]
["bitfinex","BTCUSD",1644500081614,2.73277652,43991.0,43965.0,0.27905628]
["bitfinex","BTCUSD",1644500082008,2.73277652,43991.0,43963.0,0.05]
["bitfinex","BTCUSD",1644500082009,0.2165347,43982.0,43963.0,0.05]
["bitfinex","BTCUSD",1644500082203,0.324311,43990.0,43963.0,0.05]
["bitfinex","BTCUSD",1644500082204,0.324311,43981.0,43963.0,0.05]
["bitfinex","BTCUSD",1644500082403,0.056887,43990.0,43969.0,0.34522649]
["bitfinex","BTCUSD",1644500082610,2.68211162,43991.0,43970.0,0.3]
["bitfinex","BTCUSD",1644500082805,2.68211162,43991.0,43970.0,0.77107572]
["bitfinex","BTCUSD",1644500083008,0.324311,43990.0,43971.0,0.27905628]
["bitfinex","BTCUSD",1644500083241,0.324311,43989.0,43971.0,0.05]
["bitfinex","BTCUSD",1644500083440,0.25980642,43988.0,43972.0,0.324311]
["bitfinex","BTCUSD",1644500083644,0.08884604,43975.0,43971.0,0.05]
["bitfinex","BTCUSD",1644500083843,0.08884604,43975.0,43941.0,0.27618653]
["bitfinex","BTCUSD",1644500083844,0.07549212,43943.0,43941.0,0.27618653]
["bitfinex","BTCUSD",1644500084040,0.12057226,43950.0,43939.0,0.05]
["bitfinex","BTCUSD",1644500084041,0.3,43957.0,43942.0,0.728754]
["bitfinex","BTCUSD",1644500084244,0.3,43970.0,43946.0,0.05]
["bitfinex","BTCUSD",1644500084442,0.324311,43969.0,43946.0,0.0378]
["bitfinex","BTCUSD",1644500084644,0.3,43970.0,43943.0,0.1]
["bitfinex","BTCUSD",1644500084645,0.324192,43968.0,43943.0,0.1]
["bitfinex","BTCUSD",1644500084842,0.324192,43968.0,43943.0,0.05]
["bitfinex","BTCUSD",1644500084843,0.3378,43967.0,43943.0,0.05]
["bitfinex","BTCUSD",1644500085044,0.3378,43967.0,43926.0,0.001]
["bitfinex","BTCUSD",1644500085045,0.08795123,43945.0,43926.0,0.001]
["bitfinex","BTCUSD",1644500085243,0.0378,43967.0,43944.0,0.05]
["bitfinex","BTCUSD",1644500085442,0.00057792,43958.0,43956.0,0.26952665]
["bitfinex","BTCUSD",1644500085645,0.00057792,43958.0,43942.0,0.3]
["bitfinex","BTCUSD",1644500085840,0.9,43974.0,43948.0,0.27905628]
["bitfinex","BTCUSD",1644500086041,0.75714291,43974.0,43956.0,0.29543036]
["bitfinex","BTCUSD",1644500086242,0.09413207,43964.0,43957.0,0.197157]
["bitfinex","BTCUSD",1644500086443,0.324192,43963.0,43951.0,0.05]
["bitfinex","BTCUSD",1644500086886,0.624192,43973.0,43951.0,0.045]
["bitfinex","BTCUSD",1644500087086,0.3,43973.0,43951.0,0.045]
["bitfinex","BTCUSD",1644500087385,0.324192,43972.0,43954.0,0.33850662]
["bitfinex","BTCUSD",1644500087585,0.01,43979.0,43955.0,0.27905628]
["bitfinex","BTCUSD",1644500087791,0.12797504,43984.0,43965.0,0.27905628]
["bitfinex","BTCUSD",1644500087988,0.27256294,44006.0,43976.0,0.27905628]
["bitfinex","BTCUSD",1644500088195,0.01,44009.0,44006.0,0.00131153]
["bitfinex","BTCUSD",1644500088196,0.324192,44008.0,44006.0,0.00131153]
["bitfinex","BTCUSD",1644500088488,0.01,44019.0,43985.0,0.8]
["bitfinex","BTCUSD",1644500088691,0.01,44029.0,43985.0,0.8]
["bitfinex","BTCUSD",1644500088692,0.01,44029.0,43998.0,0.324073]
["bitfinex","BTCUSD",1644500088989,0.01,44039.0,43997.0,0.0378]
["bitfinex","BTCUSD",1644500088990,0.0052991,44039.0,44000.0,0.196655]
["bitfinex","BTCUSD",1644500089186,0.0052991,44039.0,44001.0,0.0378]
["bitfinex","BTCUSD",1644500089390,0.0052991,44039.0,44004.0,0.05]
["bitfinex","BTCUSD",1644500089587,0.09130296,44022.0,44009.0,0.29909855]
["bitfinex","BTCUSD",1644500089787,0.0052991,44039.0,44010.0,0.323978]
["bitfinex","BTCUSD",1644500089987,0.0052991,44039.0,44016.0,0.21716036]
["bitfinex","BTCUSD",1644500089988,0.323938,44038.0,44016.0,0.21716036]
["bitfinex","BTCUSD",1644500090186,0.8,44037.0,44010.0,0.3]
["bitfinex","BTCUSD",1644500090391,0.8,44037.0,44017.0,0.05]
["bitfinex","BTCUSD",1644500090392,0.0005773,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644500090673,0.0052991,44039.0,44018.0,0.292839]
["bitfinex","BTCUSD",1644500090889,2.64920114,44055.0,44038.0,0.34011012]
["bitfinex","BTCUSD",1644500091072,0.05,44052.0,44027.0,0.24119694]
["bitfinex","BTCUSD",1644500091270,0.3,44051.0,44028.0,0.0378]
["bitfinex","BTCUSD",1644500091473,0.05,44046.0,44028.0,0.0378]
["bitfinex","BTCUSD",1644500091669,0.05,44052.0,44028.0,0.0378]
["bitfinex","BTCUSD",1644500091871,0.07183944,44045.0,44028.0,0.0378]
["bitfinex","BTCUSD",1644500092071,0.02066838,44029.0,44028.0,0.0378]
["bitfinex","BTCUSD",1644500092473,0.9,44054.0,44025.0,0.1]
["bitfinex","BTCUSD",1644500092474,0.05,44041.0,44025.0,0.05]
["bitfinex","BTCUSD",1644500092677,0.05,44041.0,44016.0,0.0378]
["bitfinex","BTCUSD",1644500092871,0.9,44054.0,44020.0,0.27905628]
["bitfinex","BTCUSD",1644500092872,0.8,44054.0,44020.0,0.27905628]
["bitfinex","BTCUSD",1644500093071,0.65704458,44054.0,44021.0,0.57905628]
["bitfinex","BTCUSD",1644500093275,0.1,44072.0,44026.0,0.27905628]
["bitfinex","BTCUSD",1644500093481,0.1,44082.0,44029.0,0.27905628]
["bitfinex","BTCUSD",1644500093677,0.07187372,44044.0,44030.0,0.3378]
["bitfinex","BTCUSD",1644500093875,0.07187372,44044.0,44031.0,0.0378]
["bitfinex","BTCUSD",1644500094070,0.1608688,44069.0,44031.0,0.0378]
["bitfinex","BTCUSD",1644500094274,0.1608688,44069.0,44031.0,0.3]
["bitfinex","BTCUSD",1644500094489,0.8,44058.0,44027.0,0.0378]
["bitfinex","BTCUSD",1644500094696,0.62394,44057.0,44027.0,0.0378]
["bitfinex","BTCUSD",1644500094892,0.62394,44057.0,44020.0,0.05]
["bitfinex","BTCUSD",1644500095090,0.3,44056.0,44020.0,0.05]
["bitfinex","BTCUSD",1644500095291,0.8,44058.0,44038.0,0.36104892]
["bitfinex","BTCUSD",1644500095490,0.60289522,44057.0,44023.0,0.8]
["bitfinex","BTCUSD",1644500095691,0.0108688,44069.0,44028.0,0.27905628]
["bitfinex","BTCUSD",1644500095901,0.159395,44092.0,44043.0,0.27905628]
["bitfinex","BTCUSD",1644500096098,0.00065056,44087.0,44067.0,0.27905628]
["bitfinex","BTCUSD",1644500096293,0.8,44086.0,44072.0,0.22189686]
["bitfinex","BTCUSD",1644500096499,0.02576371,44085.0,44071.0,0.04882]
["bitfinex","BTCUSD",1644500096692,0.02576371,44085.0,44068.0,0.35]
["bitfinex","BTCUSD",1644500096693,0.8,44086.0,44068.0,0.05]
["bitfinex","BTCUSD",1644500096893,0.00130112,44087.0,44069.0,0.3378]
["bitfinex","BTCUSD",1644500097193,0.00130112,44087.0,44069.0,0.1378]
["bitfinex","BTCUSD",1644500097494,0.00130112,44087.0,44066.0,0.1]
["bitfinex","BTCUSD",1644500097495,0.8,44084.0,44066.0,0.20970514]
["bitfinex","BTCUSD",1644500097694,0.02213765,44073.0,44066.0,0.20970514]
["bitfinex","BTCUSD",1644500097891,0.3,44083.0,44066.0,0.20970514]
["bitfinex","BTCUSD",1644500098148,0.80309286,44084.0,44060.0,0.05]
["bitfinex","BTCUSD",1644500098149,0.75309286,44084.0,44060.0,0.05]
["bitfinex","BTCUSD",1644500098351,0.75309286,44084.0,44060.0,0.15]
["bitfinex","BTCUSD",1644500098551,0.23374776,44101.0,44064.0,0.7]
["bitfinex","BTCUSD",1644500098753,0.01,44109.0,44071.0,0.113408]
["bitfinex","BTCUSD",1644500098754,0.02474675,44084.0,44071.0,0.113408]
["bitfinex","BTCUSD",1644500099051,0.2,44097.0,44060.0,0.19282]
["bitfinex","BTCUSD",1644500099052,0.05,44087.0,44076.0,0.50140746]
["bitfinex","BTCUSD",1644500099249,0.05,44087.0,44064.0,0.0378]
["bitfinex","BTCUSD",1644500099250,0.08231252,44075.0,44066.0,0.296019]
["bitfinex","BTCUSD",1644500099451,0.275,44086.0,44070.0,0.05]
["bitfinex","BTCUSD",1644500099751,0.323871,44085.0,44070.0,0.05]
["bitfinex","BTCUSD",1644500099950,0.02174655,44072.0,44048.0,0.0378]
["bitfinex","BTCUSD",1644500100153,0.02389937,44058.0,44052.0,0.296147]
["bitfinex","BTCUSD",1644500100350,0.40645224,44057.0,44041.0,0.47]
["bitfinex","BTCUSD",1644500100652,0.02393165,44064.0,44042.0,0.23496]
["bitfinex","BTCUSD",1644500100850,0.1,44072.0,44043.0,0.234942]
["bitfinex","BTCUSD",1644500101051,0.1,44072.0,44043.0,0.58054419]
["bitfinex","BTCUSD",1644500101052,0.1,44067.0,44043.0,0.58054419]
["bitfinex","BTCUSD",1644500101250,0.02393165,44062.0,44051.0,0.22906562]
["bitfinex","BTCUSD",1644500101471,0.2,44064.0,44031.0,0.01]
["bitfinex","BTCUSD",1644500101472,0.0894,44043.0,44031.0,0.01]
["bitfinex","BTCUSD",1644500101653,0.0894,44043.0,43994.0,0.0606]
["bitfinex","BTCUSD",1644500101654,0.00613994,44028.0,44021.0,0.01]
["bitfinex","BTCUSD",1644500101925,0.8,44026.0,44019.0,0.03890204]
["bitfinex","BTCUSD",1644500102113,0.8,44026.0,44011.0,0.51]
["bitfinex","BTCUSD",1644500102114,0.323935,44025.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500102310,0.74786665,44025.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500102515,0.00683922,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500102712,0.00683922,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1644500103109,0.3,44028.0,44011.0,0.005]
["bitfinex","BTCUSD",1644500103310,0.11333165,44030.0,44011.0,0.005]
["bitfinex","BTCUSD",1644500103311,0.02393165,44029.0,44011.0,0.005]
["bitfinex","BTCUSD",1644500103515,0.6,44025.0,43969.0,0.1118]
["bitfinex","BTCUSD",1644500103711,0.3,44024.0,43993.0,0.0378]
["bitfinex","BTCUSD",1644500103912,0.6,44025.0,43993.0,0.0378]
["bitfinex","BTCUSD",1644500104114,0.55091168,44025.0,43994.0,0.85]
["bitfinex","BTCUSD",1644500104310,0.55091168,44025.0,44006.0,0.056783]
["bitfinex","BTCUSD",1644500104311,0.15725,44024.0,44006.0,0.056783]
["bitfinex","BTCUSD",1644500104612,0.55091168,44025.0,44019.0,0.37770367]
["bitfinex","BTCUSD",1644500104813,0.1,44067.0,44019.0,0.37770367]
["bitfinex","BTCUSD",1644500104814,0.05,44046.0,44020.0,0.7]
["bitfinex","BTCUSD",1644500105016,0.26163242,44050.0,44020.0,0.7]
["bitfinex","BTCUSD",1644500105017,0.31210501,44050.0,44021.0,0.3]
["bitfinex","BTCUSD",1644500105210,0.007882,44073.0,44022.0,0.09457]
["bitfinex","BTCUSD",1644500105411,0.31310126,44078.0,44022.0,0.09457]
["bitfinex","BTCUSD",1644500105642,0.26310126,44078.0,44052.0,0.54590235]
["bitfinex","BTCUSD",1644500105846,0.2,44078.0,44052.0,0.53530235]
["bitfinex","BTCUSD",1644500106043,0.15,44090.0,44053.0,0.3]
["bitfinex","BTCUSD",1644500106241,0.159395,44092.0,44055.0,0.05673]
["bitfinex","BTCUSD",1644500106443,0.127277,44092.0,44059.0,0.113439]
["bitfinex","BTCUSD",1644500106648,0.007882,44090.0,44060.0,0.3]
["bitfinex","BTCUSD",1644500106839,0.1,44099.0,44069.0,0.05]
["bitfinex","BTCUSD",1644500106840,0.29593513,44095.0,44069.0,0.05]
["bitfinex","BTCUSD",1644500107040,0.09474103,44099.0,44069.0,0.05]
["bitfinex","BTCUSD",1644500107041,0.007882,44090.0,44069.0,0.05]
["bitfinex","BTCUSD",1644500107339,1.0,44086.0,44069.0,0.045]
["bitfinex","BTCUSD",1644500107542,0.04547,44094.0,44056.0,0.11757086]
["bitfinex","BTCUSD",1644500107543,0.323935,44082.0,44056.0,0.11757086]
["bitfinex","BTCUSD",1644500107741,0.04535,44094.0,44062.0,0.23270826]
["bitfinex","BTCUSD",1644500107939,0.3,44093.0,44062.0,0.23210826]
["bitfinex","BTCUSD",1644500108139,1.0,44092.0,44062.0,0.23210826]
["bitfinex","BTCUSD",1644500108341,0.323935,44079.0,44055.0,0.42]
["bitfinex","BTCUSD",1644500108541,0.00058107,44080.0,44069.0,8.12e-06]
["bitfinex","BTCUSD",1644500108740,0.323935,44079.0,44069.0,8.12e-06]
["bitfinex","BTCUSD",1644500108941,0.00058107,44080.0,44069.0,8.12e-06]
["bitfinex","BTCUSD",1644500108942,0.323935,44077.0,44069.0,8.12e-06]
["bitfinex","BTCUSD",1644500109146,0.00058107,44080.0,44069.0,8.12e-06]
["bitfinex","BTCUSD",1644500109391,1.0,44077.0,44069.0,8.12e-06]
["bitfinex","BTCUSD",1644500109593,6e-05,44067.0,44051.0,0.15]
["bitfinex","BTCUSD",1644500109794,6e-05,44067.0,44022.0,0.00702948]
["bitfinex","BTCUSD",1644500109795,0.995,44059.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500109992,0.1,44067.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500109993,0.323935,44055.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500110191,0.1,44067.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500110192,0.995,44052.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500110391,0.323935,44053.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500110392,1.82777011,44051.0,44038.0,0.05]
["bitfinex","BTCUSD",1644500110594,0.323935,44049.0,44019.0,0.05]
["bitfinex","BTCUSD",1644500110793,0.29813527,44048.0,44019.0,0.05]
["bitfinex","BTCUSD",1644500110991,0.323935,44047.0,44030.0,0.28159999]
["bitfinex","BTCUSD",1644500111395,0.1378,44056.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500111396,0.3,44046.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500111600,0.07303192,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644500111796,0.07303192,44027.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500111797,0.39696692,44027.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500111991,0.39696692,44027.0,44012.0,0.05]
["bitfinex","BTCUSD",1644500111992,0.323935,44026.0,44012.0,0.05]
["bitfinex","BTCUSD",1644500112192,0.05,44024.0,43983.0,0.04616026]
["bitfinex","BTCUSD",1644500112392,0.299,44023.0,44018.0,0.00014208]
["bitfinex","BTCUSD",1644500112593,0.05,44019.0,44018.0,2.08e-06]
["bitfinex","BTCUSD",1644500112792,0.673935,44019.0,44018.0,2.08e-06]
["bitfinex","BTCUSD",1644500113273,0.773935,44019.0,44018.0,2.08e-06]
["bitfinex","BTCUSD",1644500113460,1.806735,44019.0,44018.0,2.08e-06]
["bitfinex","BTCUSD",1644500113656,1.806735,44019.0,44018.0,4.16e-06]
["bitfinex","BTCUSD",1644500113657,1.805635,44019.0,44018.0,4.16e-06]
["bitfinex","BTCUSD",1644500114155,1.505635,44019.0,44018.0,0.13140124]
["bitfinex","BTCUSD",1644500114356,0.323935,44018.0,43971.0,0.00056891]
["bitfinex","BTCUSD",1644500114654,0.3378,44017.0,43978.0,0.05]
["bitfinex","BTCUSD",1644500114855,0.0439,44005.0,43978.0,0.05]
["bitfinex","BTCUSD",1644500115054,0.08661169,44003.0,43991.0,0.22218892]
["bitfinex","BTCUSD",1644500115257,2.13433374,44007.0,43988.0,0.5]
["bitfinex","BTCUSD",1644500115463,0.0439,43989.0,43988.0,0.5]
["bitfinex","BTCUSD",1644500115758,2.13433374,44007.0,43988.0,0.5]
["bitfinex","BTCUSD",1644500115759,0.3,44005.0,43988.0,0.5]
["bitfinex","BTCUSD",1644500115956,0.323935,44001.0,43988.0,0.5]
["bitfinex","BTCUSD",1644500116155,0.0389,44005.0,43988.0,0.48]
["bitfinex","BTCUSD",1644500116457,0.0389,44002.0,43988.0,0.48]
["bitfinex","BTCUSD",1644500116655,0.1,44007.0,43988.0,1.48]
["bitfinex","BTCUSD",1644500116898,0.0389,44000.0,43988.0,1.48]
["bitfinex","BTCUSD",1644500117096,0.0389,44015.0,43988.0,1.48]
["bitfinex","BTCUSD",1644500117294,0.0389,44015.0,43999.0,0.3557952]
["bitfinex","BTCUSD",1644500117498,0.323935,44013.0,44004.0,0.5]
["bitfinex","BTCUSD",1644500117695,0.323935,44013.0,43988.0,1.05]
["bitfinex","BTCUSD",1644500117696,0.0389,44006.0,43988.0,1.05]
["bitfinex","BTCUSD",1644500117900,1.095,44006.0,43988.0,1.05]
["bitfinex","BTCUSD",1644500118095,1.05186,44004.0,43988.0,1.0]
["bitfinex","BTCUSD",1644500118295,0.323935,43996.0,43988.0,1.0]
["bitfinex","BTCUSD",1644500118495,0.323935,43996.0,43988.0,1.5]
["bitfinex","BTCUSD",1644500118695,0.1,43996.0,43988.0,1.5]
["bitfinex","BTCUSD",1644500118895,0.1,44008.0,43988.0,1.5]
["bitfinex","BTCUSD",1644500119097,0.05533,44019.0,43988.0,1.5]
["bitfinex","BTCUSD",1644500119098,0.01,44019.0,43989.0,0.3]
["bitfinex","BTCUSD",1644500119299,0.01,44019.0,43989.0,0.35]
["bitfinex","BTCUSD",1644500119508,0.01,44019.0,43990.0,0.3]
["bitfinex","BTCUSD",1644500119509,0.06696182,44002.0,43990.0,0.3]
["bitfinex","BTCUSD",1644500119695,0.06696182,44002.0,43957.0,0.15]
["bitfinex","BTCUSD",1644500119696,0.20056616,44012.0,43989.0,0.05]
["bitfinex","BTCUSD",1644500119898,0.00056616,44012.0,43989.0,0.05]
["bitfinex","BTCUSD",1644500120095,0.8,44018.0,43989.0,0.05]
["bitfinex","BTCUSD",1644500120295,0.8,44018.0,43990.0,0.05]
["bitfinex","BTCUSD",1644500120496,0.8,44018.0,43989.0,0.05]
["bitfinex","BTCUSD",1644500120497,0.05,43999.0,43989.0,0.05]
["bitfinex","BTCUSD",1644500120748,0.07778673,43995.0,43989.0,0.5]
["bitfinex","BTCUSD",1644500120945,0.0378,44014.0,43980.0,0.05052705]
["bitfinex","BTCUSD",1644500120946,0.00223655,44013.0,43997.0,0.19851632]
["bitfinex","BTCUSD",1644500121145,0.00223655,44013.0,43991.0,0.05]
["bitfinex","BTCUSD",1644500121146,0.8,44012.0,43991.0,0.05]
["bitfinex","BTCUSD",1644500121347,0.324056,44011.0,43991.0,0.05]
["bitfinex","BTCUSD",1644500121748,0.01,43999.0,43993.0,0.5]
["bitfinex","BTCUSD",1644500121947,0.795,44012.0,43995.0,0.25577939]
["bitfinex","BTCUSD",1644500121948,0.22692333,44011.0,43995.0,0.25577939]
["bitfinex","BTCUSD",1644500122152,0.20226684,44011.0,43995.0,0.25577939]
["bitfinex","BTCUSD",1644500122347,0.324047,44010.0,43995.0,0.25577939]
["bitfinex","BTCUSD",1644500122552,0.316574,44008.0,43993.0,0.5]
["bitfinex","BTCUSD",1644500122748,0.316574,44008.0,43993.0,0.34144895]
["bitfinex","BTCUSD",1644500122949,0.316574,44008.0,43982.0,0.05]
["bitfinex","BTCUSD",1644500122950,1.319047,44006.0,43982.0,0.05]
["bitfinex","BTCUSD",1644500123247,0.316574,44001.0,43983.0,0.5]
["bitfinex","BTCUSD",1644500123447,0.3378,44000.0,43986.0,0.21283591]
["bitfinex","BTCUSD",1644500123648,0.624047,43999.0,43986.0,0.21283591]
["bitfinex","BTCUSD",1644500123848,0.1,43999.0,43986.0,0.21283591]
["bitfinex","BTCUSD",1644500124148,0.0378,44010.0,43986.0,0.21283591]
["bitfinex","BTCUSD",1644500124423,0.316575,44011.0,43987.0,0.3]
["bitfinex","BTCUSD",1644500124614,0.316575,44011.0,43986.0,0.42]
["bitfinex","BTCUSD",1644500124816,0.361846,44010.0,43987.0,0.05]
["bitfinex","BTCUSD",1644500125013,0.995,44009.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500125312,0.3378,44008.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500125513,0.0003696,43995.0,43983.0,1.2031413]
["bitfinex","BTCUSD",1644500125714,0.0003696,43995.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500126115,0.3,44007.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500126116,0.1003696,43997.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500126313,0.1,44007.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500126314,0.07059053,43996.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500126522,0.1,43995.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500126814,0.19710986,43994.0,43983.0,1.0]
["bitfinex","BTCUSD",1644500127016,0.0378,43993.0,43983.0,1.9976]
["bitfinex","BTCUSD",1644500127213,0.324112,43991.0,43983.0,1.7594]
["bitfinex","BTCUSD",1644500127419,0.0378,43990.0,43983.0,1.14494]
["bitfinex","BTCUSD",1644500127613,0.0378,43990.0,43973.0,0.00015307]
["bitfinex","BTCUSD",1644500127614,0.25499574,43984.0,43973.0,0.00015307]
["bitfinex","BTCUSD",1644500127817,1.484562,43989.0,43967.0,0.5]
["bitfinex","BTCUSD",1644500127818,0.05,43974.0,43967.0,0.5]
["bitfinex","BTCUSD",1644500128016,0.189562,43973.0,43964.0,0.04961]
["bitfinex","BTCUSD",1644500128248,0.3,43979.0,43955.0,0.05]
["bitfinex","BTCUSD",1644500128447,0.3,43979.0,43955.0,0.04961]
["bitfinex","BTCUSD",1644500128650,0.08172254,43976.0,43955.0,0.04961]
["bitfinex","BTCUSD",1644500128851,0.05,43972.0,43955.0,0.02461]
["bitfinex","BTCUSD",1644500129050,0.0378,43976.0,43955.0,0.02461]
["bitfinex","BTCUSD",1644500129247,0.0878,43976.0,43955.0,0.02461]
["bitfinex","BTCUSD",1644500129449,0.37426,43975.0,43955.0,0.02461]
["bitfinex","BTCUSD",1644500129648,0.05,43964.0,43955.0,0.02461]
["bitfinex","BTCUSD",1644500129957,0.995,43974.0,43945.0,0.05]
["bitfinex","BTCUSD",1644500129958,0.07292101,43961.0,43945.0,0.05]
["bitfinex","BTCUSD",1644500130148,0.05,43962.0,43945.0,0.05]
["bitfinex","BTCUSD",1644500130350,0.05,43962.0,43947.0,0.31307528]
["bitfinex","BTCUSD",1644500130351,0.179391,43959.0,43947.0,0.31307528]
["bitfinex","BTCUSD",1644500130547,0.3,43960.0,43945.0,0.05]
["bitfinex","BTCUSD",1644500130748,0.05,43959.0,43945.0,0.05]
["bitfinex","BTCUSD",1644500130950,0.3,43958.0,43947.0,0.32426]
["bitfinex","BTCUSD",1644500131150,0.3,43958.0,43938.0,0.00181]
["bitfinex","BTCUSD",1644500131151,0.8,43946.0,43938.0,0.00181]
["bitfinex","BTCUSD",1644500131355,0.529391,43945.0,43938.0,0.00142]
["bitfinex","BTCUSD",1644500131652,0.479391,43945.0,43938.0,0.00142]
["bitfinex","BTCUSD",1644500131902,0.479391,43945.0,43937.0,0.00098564]
["bitfinex","BTCUSD",1644500131903,0.579391,43945.0,43937.0,0.00098564]
["bitfinex","BTCUSD",1644500132095,0.32426,43943.0,43937.0,0.00098564]
["bitfinex","BTCUSD",1644500132293,0.179391,43941.0,43937.0,0.00098564]
["bitfinex","BTCUSD",1644500132499,0.08537652,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1644500132698,0.3,43937.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500132898,0.3244,43939.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500133095,0.995,43938.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500133299,0.474229,43937.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500133497,0.3244,43932.0,43926.0,0.01910699]
["bitfinex","BTCUSD",1644500133698,0.3244,43932.0,43931.0,0.21450848]
["bitfinex","BTCUSD",1644500133898,0.3244,43932.0,43921.0,0.01]
["bitfinex","BTCUSD",1644500134098,0.3244,43932.0,43910.0,0.36870896]
["bitfinex","BTCUSD",1644500134099,0.020428,43927.0,43910.0,0.36870896]
["bitfinex","BTCUSD",1644500134296,0.174229,43926.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500134497,0.8,43930.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500134700,0.3,43936.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500135102,0.315428,43936.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500135299,0.3244,43935.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500135498,0.174229,43934.0,43920.0,0.28315004]
["bitfinex","BTCUSD",1644500135746,0.3,43933.0,43920.0,0.28315004]
["bitfinex","BTCUSD",1644500135950,0.3,43933.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500135951,0.3244,43932.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500136152,0.020428,43926.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500136349,0.0378,43931.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500136554,0.3,43930.0,43912.0,0.324439]
["bitfinex","BTCUSD",1644500136748,0.3,43930.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500136749,0.324439,43929.0,43910.0,0.0022]
["bitfinex","BTCUSD",1644500136950,0.24708297,43926.0,43911.0,1.06]
["bitfinex","BTCUSD",1644500137148,0.0378,43929.0,43911.0,1.06]
["bitfinex","BTCUSD",1644500137149,0.020428,43927.0,43911.0,1.06]
["bitfinex","BTCUSD",1644500137348,0.020428,43925.0,43911.0,1.06]
["bitfinex","BTCUSD",1644500137548,0.020428,43925.0,43912.0,0.3]
["bitfinex","BTCUSD",1644500137753,0.020428,43925.0,43911.0,1.05]
["bitfinex","BTCUSD",1644500138048,0.213888,43939.0,43911.0,1.05]
["bitfinex","BTCUSD",1644500138049,0.020428,43926.0,43912.0,0.3]
["bitfinex","BTCUSD",1644500138249,0.020428,43926.0,43911.0,1.05]
["bitfinex","BTCUSD",1644500138250,0.324439,43925.0,43923.0,0.02191515]
["bitfinex","BTCUSD",1644500138449,0.020428,43926.0,43911.0,1.05]
["bitfinex","BTCUSD",1644500138651,0.3,43932.0,43913.0,0.324439]
["bitfinex","BTCUSD",1644500138854,0.0378,43939.0,43913.0,0.324439]
["bitfinex","BTCUSD",1644500139054,0.7746,43950.0,43912.0,0.8]
["bitfinex","BTCUSD",1644500139055,0.3,43938.0,43912.0,0.8]
["bitfinex","BTCUSD",1644500139251,0.3,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644500139500,0.3,43940.0,43913.0,0.874439]
["bitfinex","BTCUSD",1644500139501,0.119439,43939.0,43936.0,0.02455371]
["bitfinex","BTCUSD",1644500139702,0.29679236,43949.0,43936.0,0.02455371]
["bitfinex","BTCUSD",1644500139901,0.169196,43948.0,43945.0,0.02324471]
["bitfinex","BTCUSD",1644500140199,0.169196,43948.0,43942.0,0.02010336]
["bitfinex","BTCUSD",1644500140402,0.3,43953.0,43938.0,0.324363]
["bitfinex","BTCUSD",1644500140600,0.13452961,43967.0,43937.0,0.32489387]
["bitfinex","BTCUSD",1644500140601,0.07817247,43965.0,43946.0,0.20149629]
["bitfinex","BTCUSD",1644500140799,0.189624,43954.0,43946.0,0.20149629]
["bitfinex","BTCUSD",1644500141100,0.13452961,43967.0,43950.0,0.01650303]
["bitfinex","BTCUSD",1644500141301,0.13452961,43967.0,43950.0,0.00913303]
["bitfinex","BTCUSD",1644500141302,0.164204,43954.0,43950.0,0.00913303]
["bitfinex","BTCUSD",1644500141497,0.046864,43955.0,43937.0,0.7]
["bitfinex","BTCUSD",1644500141899,0.22790548,43953.0,43949.0,0.1963427]
["bitfinex","BTCUSD",1644500142100,0.22790548,43953.0,43945.0,0.05]
["bitfinex","BTCUSD",1644500142401,0.22790548,43953.0,43936.0,0.32010336]
["bitfinex","BTCUSD",1644500142402,0.2,43938.0,43936.0,0.02010336]
["bitfinex","BTCUSD",1644500142599,0.5,43965.0,43937.0,0.68804321]
["bitfinex","BTCUSD",1644500142806,0.5,43965.0,43936.0,0.05482011]
["bitfinex","BTCUSD",1644500142807,0.06365207,43951.0,43936.0,0.05482011]
["bitfinex","BTCUSD",1644500143006,0.22149164,43929.0,43915.0,0.19509892]
["bitfinex","BTCUSD",1644500143247,0.8,43949.0,43912.0,0.75633545]
["bitfinex","BTCUSD",1644500143248,0.9,43949.0,43922.0,0.00015269]
["bitfinex","BTCUSD",1644500143448,1.0328,43948.0,43912.0,0.03371089]
["bitfinex","BTCUSD",1644500143751,1.051935,43943.0,43920.0,0.00055267]
["bitfinex","BTCUSD",1644500143948,0.995,43940.0,43920.0,0.00055267]
["bitfinex","BTCUSD",1644500144147,0.995,43938.0,43920.0,0.00055267]
["bitfinex","BTCUSD",1644500144351,0.795,43936.0,43920.0,0.00055267]
["bitfinex","BTCUSD",1644500144549,0.1,43938.0,43920.0,0.00055267]
["bitfinex","BTCUSD",1644500144748,0.227776,43957.0,43914.0,0.00015269]
["bitfinex","BTCUSD",1644500144749,0.0378,43939.0,43914.0,0.00015269]
["bitfinex","BTCUSD",1644500144949,0.07288344,43934.0,43926.0,0.00055265]
["bitfinex","BTCUSD",1644500145151,0.0378,43939.0,43926.0,0.00055265]
["bitfinex","BTCUSD",1644500145152,0.20078997,43937.0,43926.0,0.00055265]
["bitfinex","BTCUSD",1644500145349,0.0378,43939.0,43926.0,0.00055265]
["bitfinex","BTCUSD",1644500145749,0.3,43938.0,43926.0,0.00055265]
["bitfinex","BTCUSD",1644500145949,0.113894,43936.0,43920.0,0.00015269]
["bitfinex","BTCUSD",1644500146147,0.113894,43936.0,43914.0,0.5]
["bitfinex","BTCUSD",1644500146148,1.04294332,43935.0,43915.0,0.00015269]
["bitfinex","BTCUSD",1644500146350,1.04294332,43935.0,43906.0,0.20534859]
["bitfinex","BTCUSD",1644500146351,0.08366685,43915.0,43906.0,0.20534859]
["bitfinex","BTCUSD",1644500146555,0.31729742,43915.0,43899.0,0.0511]
["bitfinex","BTCUSD",1644500146750,0.8,43913.0,43899.0,0.0511]
["bitfinex","BTCUSD",1644500146999,0.8,43911.0,43899.0,0.0511]
["bitfinex","BTCUSD",1644500147199,0.0378,43910.0,43899.0,0.0511]
["bitfinex","BTCUSD",1644500147395,0.0378,43910.0,43906.0,0.00055024]
["bitfinex","BTCUSD",1644500147598,0.8,43910.0,43894.0,0.001]
["bitfinex","BTCUSD",1644500147799,0.8,43910.0,43891.0,0.0070188]
["bitfinex","BTCUSD",1644500147800,0.69494286,43909.0,43891.0,0.0070188]
["bitfinex","BTCUSD",1644500148107,0.69494286,43909.0,43856.0,0.2154123]
["bitfinex","BTCUSD",1644500148108,0.15,43899.0,43856.0,0.2154123]
["bitfinex","BTCUSD",1644500148299,0.3,43898.0,43868.0,0.37785714]
["bitfinex","BTCUSD",1644500148497,0.3,43898.0,43854.0,0.05]
["bitfinex","BTCUSD",1644500148498,0.21624807,43892.0,43872.0,0.26792457]
["bitfinex","BTCUSD",1644500148696,0.21624807,43892.0,43846.0,0.24982608]
["bitfinex","BTCUSD",1644500148697,0.08842409,43882.0,43856.0,0.2154123]
["bitfinex","BTCUSD",1644500148930,0.3,43881.0,43858.0,0.02502342]
["bitfinex","BTCUSD",1644500149099,0.8,43891.0,43837.0,0.74201648]
["bitfinex","BTCUSD",1644500149100,0.8,43880.0,43840.0,0.045]
["bitfinex","BTCUSD",1644500149299,1.09,43879.0,43854.0,0.056987]
["bitfinex","BTCUSD",1644500149496,0.52683057,43878.0,43844.0,0.05]
["bitfinex","BTCUSD",1644500149712,0.8,43877.0,43840.0,0.0378]
["bitfinex","BTCUSD",1644500149897,0.8,43877.0,43822.0,0.00170712]
["bitfinex","BTCUSD",1644500149898,0.8,43871.0,43822.0,0.00170712]
["bitfinex","BTCUSD",1644500150101,0.3,43870.0,43821.0,0.51677832]
["bitfinex","BTCUSD",1644500150400,0.3,43870.0,43853.0,0.065973]
["bitfinex","BTCUSD",1644500150401,0.8,43869.0,43853.0,0.065973]
["bitfinex","BTCUSD",1644500150668,0.7013776,43869.0,43853.0,0.20318255]
["bitfinex","BTCUSD",1644500150855,0.7013776,43869.0,43863.0,0.001]
["bitfinex","BTCUSD",1644500151050,0.8,43867.0,43837.0,0.227922]
["bitfinex","BTCUSD",1644500151349,0.3,43866.0,43847.0,0.05]
["bitfinex","BTCUSD",1644500151548,0.324959,43865.0,43847.0,0.06841897]
["bitfinex","BTCUSD",1644500151956,0.00141507,43812.0,43807.0,0.16875526]
["bitfinex","BTCUSD",1644500152149,0.3,43823.0,43809.0,0.0378]
["bitfinex","BTCUSD",1644500152353,0.501792,43823.0,43810.0,0.12663864]
["bitfinex","BTCUSD",1644500152552,0.501792,43808.0,43803.0,0.00061408]
["bitfinex","BTCUSD",1644500152750,0.05,43823.0,43802.0,0.050664]
["bitfinex","BTCUSD",1644500152751,0.0343862,43823.0,43802.0,0.050664]
["bitfinex","BTCUSD",1644500152952,1.14088,43845.0,43796.0,0.10288407]
["bitfinex","BTCUSD",1644500152953,0.04858493,43830.0,43796.0,0.10288407]
["bitfinex","BTCUSD",1644500153152,0.01501493,43839.0,43796.0,0.09532397]
["bitfinex","BTCUSD",1644500153349,0.01501493,43839.0,43800.0,0.07361842]
["bitfinex","BTCUSD",1644500153350,0.07701176,43821.0,43800.0,0.07361842]
["bitfinex","BTCUSD",1644500153551,0.23848042,43832.0,43807.0,0.0753301]
["bitfinex","BTCUSD",1644500153761,0.01501493,43839.0,43816.0,0.02656048]
["bitfinex","BTCUSD",1644500153762,0.05,43821.0,43816.0,0.02656048]
["bitfinex","BTCUSD",1644500153950,0.1,43831.0,43817.0,0.0261822]
["bitfinex","BTCUSD",1644500153951,0.057026,43820.0,43817.0,0.0261822]
["bitfinex","BTCUSD",1644500154151,0.171113,43822.0,43809.0,0.3]
["bitfinex","BTCUSD",1644500154408,0.1,43831.0,43799.0,0.00114]
["bitfinex","BTCUSD",1644500154409,0.3,43830.0,43810.0,0.0378]
["bitfinex","BTCUSD",1644500154600,0.01509384,43830.0,43816.0,0.0990784]
["bitfinex","BTCUSD",1644500154803,0.114052,43821.0,43816.0,0.1]
["bitfinex","BTCUSD",1644500155000,0.11507357,43829.0,43801.0,0.36499639]
["bitfinex","BTCUSD",1644500155201,0.5,43819.0,43808.0,0.001]
["bitfinex","BTCUSD",1644500155399,0.01501493,43839.0,43808.0,0.001]
["bitfinex","BTCUSD",1644500155400,0.01501493,43839.0,43815.0,0.057036]
["bitfinex","BTCUSD",1644500155599,0.01501493,43839.0,43816.0,0.414076]
["bitfinex","BTCUSD",1644500155807,0.05,43836.0,43819.0,0.1]
["bitfinex","BTCUSD",1644500156001,0.3,43835.0,43819.0,0.1]
["bitfinex","BTCUSD",1644500156204,0.3,43835.0,43819.0,0.08342654]
["bitfinex","BTCUSD",1644500156205,0.5,43828.0,43819.0,0.08342654]
["bitfinex","BTCUSD",1644500156401,0.4,43835.0,43819.0,0.08342654]
["bitfinex","BTCUSD",1644500156602,0.05,43828.0,43823.0,0.057021]
["bitfinex","BTCUSD",1644500156802,0.045,43828.0,43823.0,0.0771059]
["bitfinex","BTCUSD",1644500157004,0.05,43828.0,43826.0,0.24200002]
["bitfinex","BTCUSD",1644500157204,0.05,43836.0,43824.0,0.25218454]
["bitfinex","BTCUSD",1644500157404,0.3,43833.0,43823.0,0.0271059]
["bitfinex","BTCUSD",1644500157603,0.05,43836.0,43824.0,0.171047]
["bitfinex","BTCUSD",1644500157802,0.057016,43831.0,43824.0,0.171047]
["bitfinex","BTCUSD",1644500158004,0.052016,43831.0,43824.0,0.171047]
["bitfinex","BTCUSD",1644500158246,0.09489435,43834.0,43824.0,0.171047]
["bitfinex","BTCUSD",1644500158452,0.02507987,43826.0,43824.0,0.171047]
["bitfinex","BTCUSD",1644500158646,0.25333452,43832.0,43823.0,0.0271059]
["bitfinex","BTCUSD",1644500158647,0.01980313,43825.0,43823.0,0.007021]
["bitfinex","BTCUSD",1644500158847,0.25125338,43832.0,43803.0,0.8]
["bitfinex","BTCUSD",1644500158848,0.057041,43821.0,43803.0,0.8]
["bitfinex","BTCUSD",1644500159047,0.05,43815.0,43804.0,0.5]
["bitfinex","BTCUSD",1644500159247,0.05,43815.0,43803.0,0.8]
["bitfinex","BTCUSD",1644500159248,0.05,43813.0,43803.0,0.8]
["bitfinex","BTCUSD",1644500159488,0.05,43813.0,43795.0,0.01118804]
["bitfinex","BTCUSD",1644500159489,0.65,43810.0,43795.0,0.01118804]
["bitfinex","BTCUSD",1644500159757,0.38599263,43808.0,43792.0,0.15787404]
["bitfinex","BTCUSD",1644500159947,0.0649743,43803.0,43792.0,0.11157404]
["bitfinex","BTCUSD",1644500160148,0.05,43804.0,43792.0,0.08627404]
["bitfinex","BTCUSD",1644500160457,0.05,43804.0,43791.0,0.08535724]
["bitfinex","BTCUSD",1644500160458,0.20012618,43794.0,43791.0,0.07765724]
["bitfinex","BTCUSD",1644500160711,0.5,43793.0,43792.0,0.02409634]
["bitfinex","BTCUSD",1644500160878,0.5,43793.0,43784.0,0.1153832]
["bitfinex","BTCUSD",1644500160879,0.495,43793.0,43784.0,0.14230307]
["bitfinex","BTCUSD",1644500161052,0.02348166,43783.0,43780.0,0.001]
["bitfinex","BTCUSD",1644500161248,0.3,43789.0,43776.0,0.02520705]
["bitfinex","BTCUSD",1644500161449,0.05,43786.0,43775.0,0.134564]
["bitfinex","BTCUSD",1644500161652,0.18503743,43784.0,43750.0,0.19275954]
["bitfinex","BTCUSD",1644500161945,0.42,43791.0,43775.0,0.31306932]
["bitfinex","BTCUSD",1644500161946,0.05,43778.0,43775.0,0.31306932]
["bitfinex","BTCUSD",1644500162142,0.12234992,43778.0,43775.0,0.31306932]
["bitfinex","BTCUSD",1644500162344,0.2071,43778.0,43773.0,0.114187]
["bitfinex","BTCUSD",1644500162540,0.057092,43781.0,43764.0,0.228329]
["bitfinex","BTCUSD",1644500162541,0.3,43781.0,43764.0,0.228329]
["bitfinex","BTCUSD",1644500162742,0.03769809,43779.0,43765.0,0.0378]
["bitfinex","BTCUSD",1644500162947,0.164183,43782.0,43752.0,0.57446506]
["bitfinex","BTCUSD",1644500162948,0.5,43777.0,43752.0,0.57446506]
["bitfinex","BTCUSD",1644500163144,0.05,43771.0,43752.0,0.56236506]
["bitfinex","BTCUSD",1644500163357,0.0819331,43772.0,43770.0,0.37006079]
["bitfinex","BTCUSD",1644500163542,0.05,43777.0,43771.0,0.039503]
["bitfinex","BTCUSD",1644500163746,0.221306,43775.0,43771.0,0.039503]
["bitfinex","BTCUSD",1644500163941,0.221306,43775.0,43770.0,0.01991402]
["bitfinex","BTCUSD",1644500164144,0.5,43779.0,43765.0,0.3]
["bitfinex","BTCUSD",1644500164342,0.42,43791.0,43789.0,0.29265449]
["bitfinex","BTCUSD",1644500164645,0.42,43791.0,43773.0,0.8]
["bitfinex","BTCUSD",1644500164646,0.114167,43794.0,43774.0,0.3]
["bitfinex","BTCUSD",1644500164843,0.3,43793.0,43774.0,0.0378]
["bitfinex","BTCUSD",1644500165042,0.19171145,43814.0,43776.0,0.8]
["bitfinex","BTCUSD",1644500165241,0.19171145,43814.0,43796.0,0.3]
["bitfinex","BTCUSD",1644500165449,0.05,43810.0,43797.0,0.3]
["bitfinex","BTCUSD",1644500165655,0.01,43819.0,43797.0,0.3]
["bitfinex","BTCUSD",1644500165656,0.23860095,43819.0,43797.0,0.2]
["bitfinex","BTCUSD",1644500165849,0.05,43816.0,43797.0,0.5]
["bitfinex","BTCUSD",1644500166055,0.23860095,43819.0,43798.0,0.24083062]
["bitfinex","BTCUSD",1644500166256,0.03533098,43844.0,43798.0,0.24083062]
["bitfinex","BTCUSD",1644500166257,0.06,43839.0,43803.0,0.05]
["bitfinex","BTCUSD",1644500166452,0.00501493,43849.0,43807.0,0.4731]
["bitfinex","BTCUSD",1644500166650,0.00501493,43849.0,43823.0,0.0238]
["bitfinex","BTCUSD",1644500166651,0.057017,43842.0,43823.0,0.0238]
["bitfinex","BTCUSD",1644500166849,0.00501493,43849.0,43830.0,0.057016]
["bitfinex","BTCUSD",1644500167049,0.2683073,43843.0,43830.0,0.057016]
["bitfinex","BTCUSD",1644500167254,0.00501493,43849.0,43831.0,0.0378]
["bitfinex","BTCUSD",1644500167255,0.06203193,43849.0,43831.0,0.0378]
["bitfinex","BTCUSD",1644500167456,0.06203193,43849.0,43823.0,0.0238]
["bitfinex","BTCUSD",1644500167457,0.00501493,43849.0,43832.0,0.0378]
["bitfinex","BTCUSD",1644500167651,0.00501493,43849.0,43833.0,0.0378]
["bitfinex","BTCUSD",1644500167952,0.00501493,43849.0,43829.0,0.114032]
["bitfinex","BTCUSD",1644500167953,0.00501493,43849.0,43836.0,0.057013]
["bitfinex","BTCUSD",1644500168356,0.08282872,43843.0,43840.0,0.114025]
["bitfinex","BTCUSD",1644500168554,0.5841771,43842.0,43840.0,0.05681645]
["bitfinex","BTCUSD",1644500168756,0.00131968,43856.0,43841.0,0.8]
["bitfinex","BTCUSD",1644500168952,0.05701431,43855.0,43844.0,0.05701]
["bitfinex","BTCUSD",1644500169151,0.19375912,43853.0,43840.0,1.645e-05]
["bitfinex","BTCUSD",1644500169395,0.19375912,43853.0,43833.0,0.01309261]
["bitfinex","BTCUSD",1644500169396,0.00053592,43843.0,43833.0,0.01309261]
["bitfinex","BTCUSD",1644500169797,0.01655789,43850.0,43834.0,0.8]
["bitfinex","BTCUSD",1644500169993,0.61375912,43853.0,43841.0,0.1]
["bitfinex","BTCUSD",1644500169994,0.057017,43845.0,43841.0,0.1]
["bitfinex","BTCUSD",1644500170396,0.057017,43845.0,43842.0,0.057011]
["bitfinex","BTCUSD",1644500170593,0.057017,43845.0,43842.0,0.05608928]
["bitfinex","BTCUSD",1644500170794,0.114033,43849.0,43843.0,0.3]
["bitfinex","BTCUSD",1644500171003,0.227996,43879.0,43852.0,0.3]
["bitfinex","BTCUSD",1644500171200,0.03136073,43880.0,43844.0,1.3378]
["bitfinex","BTCUSD",1644500171201,0.03136073,43880.0,43853.0,0.32825808]
["bitfinex","BTCUSD",1644500171402,0.4726,43919.0,43858.0,0.10699]
["bitfinex","BTCUSD",1644500171403,0.5,43889.0,43858.0,0.10699]
["bitfinex","BTCUSD",1644500171699,0.05697,43880.0,43859.0,0.3]
["bitfinex","BTCUSD",1644500171898,0.05696467,43893.0,43872.0,0.3]
["bitfinex","BTCUSD",1644500172108,0.18627782,43898.0,43854.0,0.33963663]
["bitfinex","BTCUSD",1644500172109,0.0005524,43898.0,43873.0,0.3378]
["bitfinex","BTCUSD",1644500172296,0.0005524,43898.0,43877.0,0.113916]
["bitfinex","BTCUSD",1644500172499,0.0005524,43898.0,43874.0,0.0878]
["bitfinex","BTCUSD",1644500172500,0.056959,43893.0,43878.0,0.3378]
["bitfinex","BTCUSD",1644500172697,0.056959,43893.0,43879.0,0.3378]
["bitfinex","BTCUSD",1644500172900,5.9e-05,43893.0,43880.0,0.0378]
["bitfinex","BTCUSD",1644500173170,5.9e-05,43893.0,43883.0,0.05]
["bitfinex","BTCUSD",1644500173355,5.9e-05,43893.0,43882.0,0.413874]
["bitfinex","BTCUSD",1644500173557,0.04117678,43898.0,43883.0,0.05]
["bitfinex","BTCUSD",1644500173758,0.056939,43897.0,43882.0,0.113874]
["bitfinex","BTCUSD",1644500173960,0.056939,43897.0,43870.0,0.170822]
["bitfinex","BTCUSD",1644500173961,0.30574667,43891.0,43885.0,0.3]
["bitfinex","BTCUSD",1644500174155,0.30574667,43891.0,43871.0,0.28464396]
["bitfinex","BTCUSD",1644500174156,0.00053632,43890.0,43876.0,0.26703084]
["bitfinex","BTCUSD",1644500174355,0.00053632,43890.0,43886.0,0.0378]
["bitfinex","BTCUSD",1644500174556,0.00214496,43896.0,43889.0,0.26703084]
["bitfinex","BTCUSD",1644500174557,0.04155589,43896.0,43889.0,0.26703084]
["bitfinex","BTCUSD",1644500174759,0.03494319,43895.0,43890.0,0.3378]
["bitfinex","BTCUSD",1644500174958,0.29164915,43908.0,43891.0,0.0378]
["bitfinex","BTCUSD",1644500175156,0.29164915,43908.0,43889.0,0.02465196]
["bitfinex","BTCUSD",1644500175157,0.0478027,43896.0,43892.0,0.0378]
["bitfinex","BTCUSD",1644500175355,0.04668767,43902.0,43893.0,0.0378]
["bitfinex","BTCUSD",1644500175556,0.04466415,43902.0,43893.0,0.0378]
["bitfinex","BTCUSD",1644500175759,0.04438682,43901.0,43895.0,0.056924]
["bitfinex","BTCUSD",1644500175958,0.170805,43915.0,43897.0,0.26703084]
["bitfinex","BTCUSD",1644500175959,0.03952229,43900.0,43897.0,0.26703084]
["bitfinex","BTCUSD",1644500176158,0.22823812,43902.0,43898.0,0.0378]
["bitfinex","BTCUSD",1644500176159,0.27341996,43902.0,43898.0,0.0378]
["bitfinex","BTCUSD",1644500176359,1.97765963,43900.0,43899.0,0.0378]
["bitfinex","BTCUSD",1644500176562,1.96694963,43900.0,43899.0,0.0378]
["bitfinex","BTCUSD",1644500176759,1.68960727,43900.0,43893.0,0.01309261]
["bitfinex","BTCUSD",1644500176997,1.46113963,43900.0,43893.0,0.01309261]
["bitfinex","BTCUSD",1644500177195,1.46113963,43900.0,43893.0,0.03768893]
["bitfinex","BTCUSD",1644500177196,0.02204241,43894.0,43893.0,0.03768893]
["bitfinex","BTCUSD",1644500177399,0.33089935,43894.0,43882.0,0.01847942]
["bitfinex","BTCUSD",1644500177598,0.24192379,43887.0,43883.0,0.5378]
["bitfinex","BTCUSD",1644500177798,0.24192379,43887.0,43883.0,0.5]
["bitfinex","BTCUSD",1644500177799,0.2080237,43887.0,43883.0,0.5]
["bitfinex","BTCUSD",1644500177996,0.25385693,43886.0,43883.0,0.5]
["bitfinex","BTCUSD",1644500178205,0.03765633,43885.0,43882.0,0.0378]
["bitfinex","BTCUSD",1644500178400,0.02139403,43885.0,43882.0,0.0378]
["bitfinex","BTCUSD",1644500179104,0.68406403,43886.0,43882.0,0.01833543]
["bitfinex","BTCUSD",1644500179105,0.05,43886.0,43882.0,0.01833543]
["bitfinex","BTCUSD",1644500179302,0.056964,43889.0,43881.0,0.00051645]
["bitfinex","BTCUSD",1644500179303,0.05,43889.0,43881.0,0.00051645]
["bitfinex","BTCUSD",1644500179501,0.01215184,43909.0,43883.0,0.0378]
["bitfinex","BTCUSD",1644500179703,0.01215184,43909.0,43881.0,0.00051645]
["bitfinex","BTCUSD",1644500179704,0.056937,43908.0,43884.0,0.3]
["bitfinex","BTCUSD",1644500180004,0.056937,43908.0,43888.0,0.00051636]
["bitfinex","BTCUSD",1644500180005,0.46247773,43900.0,43888.0,0.00051636]
["bitfinex","BTCUSD",1644500180217,0.01215209,43909.0,43900.0,0.8]
["bitfinex","BTCUSD",1644500180408,0.42,43916.0,43900.0,0.8]
["bitfinex","BTCUSD",1644500180409,0.42,43916.0,43901.0,1.1]
["bitfinex","BTCUSD",1644500180660,0.42,43916.0,43902.0,0.0378]
["bitfinex","BTCUSD",1644500181052,0.113832,43927.0,43903.0,0.8]
["bitfinex","BTCUSD",1644500181254,0.00095424,43933.0,43908.0,0.28685724]
["bitfinex","BTCUSD",1644500181457,0.00095424,43933.0,43909.0,1.1378]
["bitfinex","BTCUSD",1644500181659,0.00095424,43933.0,43909.0,0.8378]
["bitfinex","BTCUSD",1644500181857,0.22659065,43932.0,43909.0,0.58291942]
["bitfinex","BTCUSD",1644500182053,0.3,43931.0,43909.0,0.58291942]
["bitfinex","BTCUSD",1644500182253,0.02398887,43928.0,43909.0,0.58291942]
["bitfinex","BTCUSD",1644500182455,0.3,43931.0,43915.0,0.8]
["bitfinex","BTCUSD",1644500182654,0.3,43935.0,43916.0,0.0378]
["bitfinex","BTCUSD",1644500182856,0.2278998,43930.0,43916.0,0.0378]
["bitfinex","BTCUSD",1644500183154,0.3,43929.0,43916.0,0.0378]
["bitfinex","BTCUSD",1644500183354,0.31810528,43926.0,43914.0,0.056893]
["bitfinex","BTCUSD",1644500183554,0.056904,43926.0,43914.0,0.056893]
["bitfinex","BTCUSD",1644500183754,0.056904,43926.0,43915.0,0.0378]
["bitfinex","BTCUSD",1644500183755,0.00053811,43925.0,43915.0,0.0378]
["bitfinex","BTCUSD",1644500183957,8.11e-06,43925.0,43912.0,0.115371]
["bitfinex","BTCUSD",1644500184163,8.11e-06,43925.0,43913.0,0.0378]
["bitfinex","BTCUSD",1644500184398,2.12e-06,43931.0,43913.0,0.0378]
["bitfinex","BTCUSD",1644500184600,0.3,43935.0,43914.0,0.056893]
["bitfinex","BTCUSD",1644500184799,0.09168068,43935.0,43914.0,0.594693]
["bitfinex","BTCUSD",1644500185101,0.0236656,43936.0,43923.0,0.23198357]
["bitfinex","BTCUSD",1644500185303,0.0236656,43936.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500185498,0.0223656,43936.0,43922.0,0.056875]
["bitfinex","BTCUSD",1644500185697,0.0223656,43936.0,43925.0,0.0378]
["bitfinex","BTCUSD",1644500185902,0.09252305,43929.0,43925.0,0.0345]
["bitfinex","BTCUSD",1644500186100,0.09252305,43929.0,43921.0,0.101649]
["bitfinex","BTCUSD",1644500186298,0.06897285,43911.0,43907.0,1.21207672]
["bitfinex","BTCUSD",1644500186497,0.06897285,43911.0,43887.0,0.2]
["bitfinex","BTCUSD",1644500186498,0.06897285,43911.0,43902.0,0.02976535]
["bitfinex","BTCUSD",1644500186704,0.06897285,43911.0,43903.0,0.4956]
["bitfinex","BTCUSD",1644500186705,0.02179449,43906.0,43903.0,0.4956]
["bitfinex","BTCUSD",1644500186897,0.06398128,43903.0,43896.0,0.50286535]
["bitfinex","BTCUSD",1644500187103,0.1,43911.0,43908.0,0.056909]
["bitfinex","BTCUSD",1644500187297,0.05,43913.0,43908.0,0.056909]
["bitfinex","BTCUSD",1644500187298,0.1,43913.0,43908.0,0.056909]
["bitfinex","BTCUSD",1644500187599,0.05,43913.0,43908.0,0.056909]
["bitfinex","BTCUSD",1644500187797,0.01868192,43909.0,43908.0,0.054709]
["bitfinex","BTCUSD",1644500187997,0.05,43916.0,43897.0,0.170742]
["bitfinex","BTCUSD",1644500187998,0.02139883,43898.0,43897.0,0.15990224]
["bitfinex","BTCUSD",1644500188257,0.02139883,43898.0,43897.0,0.11684224]
["bitfinex","BTCUSD",1644500188459,0.3,43902.0,43881.0,0.0045]
["bitfinex","BTCUSD",1644500188460,0.06568166,43884.0,43881.0,0.0045]
["bitfinex","BTCUSD",1644500188855,0.07010184,43886.0,43881.0,0.0045]
["bitfinex","BTCUSD",1644500189055,0.03755915,43885.0,43881.0,0.0045]
["bitfinex","BTCUSD",1644500189259,0.03755915,43885.0,43881.0,0.113891]
["bitfinex","BTCUSD",1644500189454,0.03755915,43885.0,43868.0,0.0367]
["bitfinex","BTCUSD",1644500189655,0.38755915,43885.0,43869.0,0.073291]
["bitfinex","BTCUSD",1644500189855,0.03755915,43885.0,43869.0,0.047991]
["bitfinex","BTCUSD",1644500190056,0.03755915,43885.0,43869.0,0.020491]
["bitfinex","BTCUSD",1644500190057,0.05,43884.0,43869.0,0.020491]
["bitfinex","BTCUSD",1644500190257,0.05,43884.0,43873.0,0.22274]
["bitfinex","BTCUSD",1644500190258,0.056951,43880.0,43873.0,0.22274]
["bitfinex","BTCUSD",1644500190461,0.054871,43880.0,43873.0,0.22274]
["bitfinex","BTCUSD",1644500191061,4.12e-06,43885.0,43880.0,0.218291]
["bitfinex","BTCUSD",1644500191261,0.3,43896.0,43884.0,0.056932]
["bitfinex","BTCUSD",1644500191463,0.05,43900.0,43884.0,0.356932]
["bitfinex","BTCUSD",1644500191659,0.52145412,43913.0,43906.0,0.1978]
["bitfinex","BTCUSD",1644500191660,0.02145412,43913.0,43906.0,0.1978]
["bitfinex","BTCUSD",1644500191916,0.01,43919.0,43902.0,0.33637786]
["bitfinex","BTCUSD",1644500191917,0.0360614,43919.0,43902.0,0.33637786]
["bitfinex","BTCUSD",1644500192113,0.07205108,43915.0,43902.0,0.33637786]
["bitfinex","BTCUSD",1644500192312,0.0360614,43919.0,43902.0,0.33637786]
["bitfinex","BTCUSD",1644500192313,0.0244841,43918.0,43903.0,0.8]
["bitfinex","BTCUSD",1644500192512,0.0244841,43918.0,43906.0,0.02145412]
["bitfinex","BTCUSD",1644500192714,0.0244841,43918.0,43899.0,0.1978]
["bitfinex","BTCUSD",1644500192715,0.05,43914.0,43894.0,0.170753]
["bitfinex","BTCUSD",1644500192914,0.05,43914.0,43895.0,0.218291]
["bitfinex","BTCUSD",1644500193117,0.05,43914.0,43885.0,0.2923]
["bitfinex","BTCUSD",1644500193118,0.056933,43910.0,43885.0,0.2923]
["bitfinex","BTCUSD",1644500193421,0.056933,43910.0,43877.0,0.12]
["bitfinex","BTCUSD",1644500193425,0.07075423,43889.0,43877.0,0.1123]
["bitfinex","BTCUSD",1644500193613,0.21355901,43901.0,43863.0,0.43218964]
["bitfinex","BTCUSD",1644500193614,0.29899327,43880.0,43863.0,0.43218964]
["bitfinex","BTCUSD",1644500193816,0.29899327,43880.0,43863.0,0.36379588]
["bitfinex","BTCUSD",1644500193817,0.05,43878.0,43863.0,0.36379588]
["bitfinex","BTCUSD",1644500194016,0.05,43881.0,43867.0,0.056964]
["bitfinex","BTCUSD",1644500194215,0.05,43880.0,43867.0,0.056964]
["bitfinex","BTCUSD",1644500194416,0.05,43881.0,43867.0,0.056964]
["bitfinex","BTCUSD",1644500194611,0.05,43881.0,43872.0,0.113905]
["bitfinex","BTCUSD",1644500194612,0.15,43881.0,43872.0,0.113905]
["bitfinex","BTCUSD",1644500194812,0.0214927,43875.0,43872.0,0.113905]
["bitfinex","BTCUSD",1644500195212,0.01200376,43875.0,43872.0,0.113905]
["bitfinex","BTCUSD",1644500195414,0.01200376,43875.0,43873.0,0.056953]
["bitfinex","BTCUSD",1644500195855,0.3,43880.0,43873.0,0.056953]
["bitfinex","BTCUSD",1644500196154,0.05,43880.0,43873.0,0.056953]
["bitfinex","BTCUSD",1644500196353,0.3,43879.0,43873.0,0.056953]
["bitfinex","BTCUSD",1644500196554,0.056961,43880.0,43873.0,0.056953]
["bitfinex","BTCUSD",1644500196754,0.05,43881.0,43873.0,0.056953]
["bitfinex","BTCUSD",1644500196755,0.05,43879.0,43873.0,0.156953]
["bitfinex","BTCUSD",1644500197156,0.1,43881.0,43874.0,0.00053016]
["bitfinex","BTCUSD",1644500197157,0.05,43880.0,43874.0,0.00053016]
["bitfinex","BTCUSD",1644500197358,0.05,43881.0,43874.0,0.19723016]
["bitfinex","BTCUSD",1644500197359,0.095,43881.0,43874.0,0.19723016]
["bitfinex","BTCUSD",1644500197556,0.095,43881.0,43874.0,0.00053016]
["bitfinex","BTCUSD",1644500197557,0.045,43881.0,43874.0,0.00053016]
["bitfinex","BTCUSD",1644500197759,0.045,43881.0,43877.0,0.29343336]
["bitfinex","BTCUSD",1644500197962,0.045,43881.0,43874.0,0.00053016]
["bitfinex","BTCUSD",1644500198157,0.045,43881.0,43873.0,0.156953]
["bitfinex","BTCUSD",1644500198356,0.045,43881.0,43877.0,0.00053013]
["bitfinex","BTCUSD",1644500198557,0.045,43881.0,43873.0,0.156953]
["bitfinex","BTCUSD",1644500198958,0.045,43881.0,43864.0,0.22991816]
["bitfinex","BTCUSD",1644500198959,0.08634542,43870.0,43864.0,0.22991816]
["bitfinex","BTCUSD",1644500199264,0.05,43869.0,43864.0,0.22991816]
["bitfinex","BTCUSD",1644500199501,0.15,43869.0,43865.0,0.056955]
["bitfinex","BTCUSD",1644500199796,0.15,43869.0,43866.0,0.020491]
["bitfinex","BTCUSD",1644500199995,0.15,43869.0,43865.0,0.056955]
["bitfinex","BTCUSD",1644500200199,0.05,43869.0,43865.0,0.056955]
["bitfinex","BTCUSD",1644500200395,0.05,43868.0,43865.0,0.056955]
["bitfinex","BTCUSD",1644500200602,0.3,43879.0,43871.0,0.056958]
["bitfinex","BTCUSD",1644500200798,0.32020149,43879.0,43871.0,0.056958]
["bitfinex","BTCUSD",1644500200998,0.3,43879.0,43871.0,0.05641352]
["bitfinex","BTCUSD",1644500201299,0.06373362,43878.0,43871.0,0.05641352]
["bitfinex","BTCUSD",1644500201501,0.6,43877.0,43864.0,0.15924]
["bitfinex","BTCUSD",1644500201702,0.06373362,43878.0,43864.0,0.15924]
["bitfinex","BTCUSD",1644500201897,0.02602716,43875.0,43864.0,0.15924]
["bitfinex","BTCUSD",1644500202103,0.05,43880.0,43861.0,0.01]
["bitfinex","BTCUSD",1644500202298,0.356963,43879.0,43861.0,0.020491]
["bitfinex","BTCUSD",1644500202501,0.36635142,43870.0,43859.0,0.0378]
["bitfinex","BTCUSD",1644500202701,0.05,43868.0,43859.0,0.0378]
["bitfinex","BTCUSD",1644500203156,0.00409292,43861.0,43859.0,0.0378]
["bitfinex","BTCUSD",1644500203357,0.07176777,43860.0,43859.0,0.0378]
["bitfinex","BTCUSD",1644500203558,0.07176777,43860.0,43857.0,0.163202]
["bitfinex","BTCUSD",1644500203752,0.07176777,43860.0,43849.0,0.229965]
["bitfinex","BTCUSD",1644500203753,0.12176777,43860.0,43849.0,0.229965]
["bitfinex","BTCUSD",1644500203952,0.3,43867.0,43849.0,0.229965]
["bitfinex","BTCUSD",1644500203953,0.00120633,43859.0,43850.0,0.8]
["bitfinex","BTCUSD",1644500204151,0.00120633,43859.0,43850.0,0.97863796]
["bitfinex","BTCUSD",1644500204351,0.00120633,43859.0,43850.0,1.15157451]
["bitfinex","BTCUSD",1644500204550,0.3,43862.0,43853.0,0.29032283]
["bitfinex","BTCUSD",1644500204758,0.3,43867.0,43857.0,0.170902]
["bitfinex","BTCUSD",1644500204955,0.05,43884.0,43857.0,0.170902]
["bitfinex","BTCUSD",1644500205152,0.05,43884.0,43863.0,0.113924]
["bitfinex","BTCUSD",1644500205354,0.3,43880.0,43863.0,0.113924]
["bitfinex","BTCUSD",1644500205754,0.113933,43877.0,43863.0,0.113924]
["bitfinex","BTCUSD",1644500205955,0.08940845,43875.0,43863.0,0.113924]
["bitfinex","BTCUSD",1644500206153,0.8,43874.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500206355,0.3,43873.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500206656,0.29176097,43864.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500206893,0.05096734,43863.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500207093,0.06373799,43857.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500207297,0.05096734,43863.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500207298,0.35096734,43863.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500207498,0.3,43862.0,43856.0,0.170912]
["bitfinex","BTCUSD",1644500207697,0.02646617,43856.0,43852.0,0.17293655]
["bitfinex","BTCUSD",1644500207894,0.02646617,43856.0,43849.0,0.0021]
["bitfinex","BTCUSD",1644500208096,0.05,43860.0,43847.0,0.3]
["bitfinex","BTCUSD",1644500208299,0.113959,43864.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644500208497,0.31640158,43859.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644500208897,0.3,43858.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644500209099,0.02676383,43851.0,43849.0,0.170944]
["bitfinex","BTCUSD",1644500209297,0.08259833,43850.0,43846.0,0.31415405]
["bitfinex","BTCUSD",1644500209496,0.08259833,43850.0,43846.0,0.08627305]
["bitfinex","BTCUSD",1644500209497,0.02040008,43850.0,43846.0,0.08627305]
["bitfinex","BTCUSD",1644500209698,0.02040008,43850.0,43839.0,0.00113933]
["bitfinex","BTCUSD",1644500209699,0.6,43849.0,43842.0,0.1129]
["bitfinex","BTCUSD",1644500209904,0.10287461,43848.0,43842.0,0.1118]
["bitfinex","BTCUSD",1644500210097,0.02438549,43847.0,43842.0,0.1118]
["bitfinex","BTCUSD",1644500210300,0.02438549,43847.0,43838.0,0.0011]
["bitfinex","BTCUSD",1644500210301,0.55,43846.0,43835.0,0.00013933]
["bitfinex","BTCUSD",1644500210500,0.55,43846.0,43833.0,0.227957]
["bitfinex","BTCUSD",1644500210501,0.357009,43845.0,43834.0,0.00013933]
["bitfinex","BTCUSD",1644500210749,0.06445262,43838.0,43833.0,0.220197]
["bitfinex","BTCUSD",1644500210953,0.5,43835.0,43826.0,0.46385606]
["bitfinex","BTCUSD",1644500211154,0.29134294,43839.0,43829.0,0.8]
["bitfinex","BTCUSD",1644500211155,0.114013,43839.0,43829.0,0.8]
["bitfinex","BTCUSD",1644500211351,0.057006,43843.0,43830.0,0.3]
["bitfinex","BTCUSD",1644500211549,0.057006,43843.0,43829.0,0.86782848]
["bitfinex","BTCUSD",1644500211550,0.44627707,43845.0,43836.0,0.28981951]
["bitfinex","BTCUSD",1644500211753,0.415,43845.0,43832.0,0.29033836]
["bitfinex","BTCUSD",1644500211953,0.415,43845.0,43834.0,0.057003]
["bitfinex","BTCUSD",1644500212150,0.415,43845.0,43839.0,0.47885274]
["bitfinex","BTCUSD",1644500212557,0.02194141,43845.0,43840.0,0.0378]
["bitfinex","BTCUSD",1644500212754,0.5,43857.0,43840.0,0.0378]
["bitfinex","BTCUSD",1644500213053,0.5,43857.0,43845.0,0.28981951]
["bitfinex","BTCUSD",1644500213253,0.056981,43860.0,43848.0,0.05]
["bitfinex","BTCUSD",1644500213453,0.00055762,43863.0,43849.0,0.0378]
["bitfinex","BTCUSD",1644500214053,0.056971,43868.0,43849.0,0.62761951]
["bitfinex","BTCUSD",1644500214253,0.00055775,43863.0,43854.0,0.00051859]
["bitfinex","BTCUSD",1644500214500,0.42989501,43881.0,43857.0,0.8]
["bitfinex","BTCUSD",1644500214799,0.06758566,43874.0,43859.0,0.05]
["bitfinex","BTCUSD",1644500214998,0.06758566,43874.0,43860.0,0.0378]
["bitfinex","BTCUSD",1644500215201,0.5,43878.0,43860.0,0.0378]
["bitfinex","BTCUSD",1644500215396,0.5,43878.0,43864.0,0.056969]
["bitfinex","BTCUSD",1644500215397,0.25472947,43877.0,43864.0,0.056969]
["bitfinex","BTCUSD",1644500215597,0.170901,43875.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500215797,0.113935,43875.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500216196,0.0635912,43870.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500216397,0.112535,43875.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500216599,0.056967,43870.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500216801,0.056967,43870.0,43864.0,0.056969]
["bitfinex","BTCUSD",1644500216802,0.00210813,43870.0,43864.0,0.056969]
["bitfinex","BTCUSD",1644500217000,0.0274804,43872.0,43861.0,0.113958]
["bitfinex","BTCUSD",1644500217001,0.02426851,43865.0,43861.0,0.113958]
["bitfinex","BTCUSD",1644500217199,0.02426851,43865.0,43859.0,0.00043541]
["bitfinex","BTCUSD",1644500217601,0.08838259,43864.0,43850.0,0.19379547]
["bitfinex","BTCUSD",1644500217803,0.05,43864.0,43854.0,0.19379547]
["bitfinex","BTCUSD",1644500217999,0.00040182,43865.0,43860.0,0.056988]
["bitfinex","BTCUSD",1644500218251,0.00040182,43865.0,43860.0,0.094788]
["bitfinex","BTCUSD",1644500218753,0.00040182,43865.0,43850.0,0.19392592]
["bitfinex","BTCUSD",1644500218754,0.8,43862.0,43850.0,0.19392592]
["bitfinex","BTCUSD",1644500218953,0.05700154,43857.0,43842.0,0.19392592]
["bitfinex","BTCUSD",1644500219152,0.28179934,43845.0,43842.0,0.19392592]
["bitfinex","BTCUSD",1644500219453,0.0703011,43842.0,43838.0,0.19392592]
["bitfinex","BTCUSD",1644500219654,0.1,43845.0,43833.0,0.28981951]
["bitfinex","BTCUSD",1644500219655,0.1,43845.0,43835.0,0.24224434]
["bitfinex","BTCUSD",1644500219857,0.05,43842.0,43835.0,0.24224434]
["bitfinex","BTCUSD",1644500220053,0.3,43844.0,43841.0,0.22793]
["bitfinex","BTCUSD",1644500220256,0.2710364,43845.0,43841.0,0.22793]
["bitfinex","BTCUSD",1644500220459,0.457012,43845.0,43841.0,0.22793]
["bitfinex","BTCUSD",1644500220654,0.02613678,43843.0,43841.0,0.22793]
["bitfinex","BTCUSD",1644500220855,0.157012,43845.0,43841.0,0.22793]
["bitfinex","BTCUSD",1644500221458,0.7,43842.0,43834.0,0.24432083]
["bitfinex","BTCUSD",1644500221656,0.157012,43845.0,43834.0,0.00207649]
["bitfinex","BTCUSD",1644500221657,0.357017,43841.0,43834.0,0.00207649]
["bitfinex","BTCUSD",1644500221898,0.057017,43841.0,43834.0,0.00207649]
["bitfinex","BTCUSD",1644500222301,0.55700877,43845.0,43836.0,0.114026]
["bitfinex","BTCUSD",1644500222500,0.8,43845.0,43836.0,0.114026]
["bitfinex","BTCUSD",1644500222899,0.07067672,43840.0,43836.0,0.114026]
["bitfinex","BTCUSD",1644500223598,0.3,43848.0,43836.0,0.114026]
["bitfinex","BTCUSD",1644500223599,0.0570049,43845.0,43836.0,0.114026]
["bitfinex","BTCUSD",1644500223804,0.5,43849.0,43836.0,0.114026]
["bitfinex","BTCUSD",1644500224004,0.5,43849.0,43848.0,0.38317584]
["bitfinex","BTCUSD",1644500224202,0.45598381,43870.0,43848.0,0.38317584]
["bitfinex","BTCUSD",1644500224203,0.3,43863.0,43848.0,0.38317584]
["bitfinex","BTCUSD",1644500224403,0.05698645,43859.0,43848.0,0.38317584]
["bitfinex","BTCUSD",1644500224601,0.3,43862.0,43851.0,0.05]
["bitfinex","BTCUSD",1644500224804,0.056982,43861.0,43853.0,0.113969]
["bitfinex","BTCUSD",1644500225005,0.3579,43863.0,43854.0,0.0328]
["bitfinex","BTCUSD",1644500225206,0.113946,43876.0,43856.0,0.19383129]
["bitfinex","BTCUSD",1644500225400,0.1941793,43880.0,43860.0,0.05]
["bitfinex","BTCUSD",1644500225659,0.25087498,43884.0,43861.0,0.0378]
["bitfinex","BTCUSD",1644500225660,0.35,43873.0,43861.0,0.0378]
["bitfinex","BTCUSD",1644500225849,0.42,43878.0,43862.0,0.113929]
["bitfinex","BTCUSD",1644500225850,0.056965,43875.0,43862.0,0.113929]
["bitfinex","BTCUSD",1644500226047,0.056965,43875.0,43863.0,0.0378]
["bitfinex","BTCUSD",1644500226448,0.42,43878.0,43864.0,0.8]
["bitfinex","BTCUSD",1644500226651,0.42,43878.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500226850,0.113929,43879.0,43865.0,0.0378]
["bitfinex","BTCUSD",1644500227049,0.170894,43893.0,43869.0,0.05]
["bitfinex","BTCUSD",1644500227050,0.056956,43881.0,43869.0,0.05]
["bitfinex","BTCUSD",1644500227251,0.170894,43893.0,43870.0,0.40721407]
["bitfinex","BTCUSD",1644500227455,0.52410322,43905.0,43870.0,0.40721407]
["bitfinex","BTCUSD",1644500227456,0.227812,43905.0,43889.0,0.056938]
["bitfinex","BTCUSD",1644500227655,0.113879,43898.0,43890.0,0.0378]
["bitfinex","BTCUSD",1644500228052,0.056938,43901.0,43890.0,0.0378]
["bitfinex","BTCUSD",1644500228257,0.227778,43911.0,43890.0,0.0378]
["bitfinex","BTCUSD",1644500228258,0.5346,43912.0,43893.0,0.05]
["bitfinex","BTCUSD",1644500228455,0.91885547,43912.0,43897.0,0.30342702]
["bitfinex","BTCUSD",1644500228651,0.3,43911.0,43897.0,0.30342702]
["bitfinex","BTCUSD",1644500228854,0.5346,43912.0,43898.0,0.8]
["bitfinex","BTCUSD",1644500229050,0.5296,43912.0,43898.0,0.8]
["bitfinex","BTCUSD",1644500229254,0.5296,43912.0,43902.0,0.05]
["bitfinex","BTCUSD",1644500229495,0.0229415,43915.0,43903.0,0.0378]
["bitfinex","BTCUSD",1644500229695,0.3,43914.0,43905.0,0.056908]
["bitfinex","BTCUSD",1644500229897,0.24526445,43916.0,43906.0,0.0378]
["bitfinex","BTCUSD",1644500230094,0.056912,43917.0,43906.0,0.0378]
["bitfinex","BTCUSD",1644500230095,0.3,43915.0,43906.0,0.0378]
["bitfinex","BTCUSD",1644500230292,0.07265341,43917.0,43906.0,0.0378]
["bitfinex","BTCUSD",1644500230293,0.056915,43917.0,43906.0,0.0378]
["bitfinex","BTCUSD",1644500230495,0.34589796,43916.0,43905.0,0.056908]
["bitfinex","BTCUSD",1644500230696,0.01,43919.0,43905.0,0.056908]
["bitfinex","BTCUSD",1644500230697,0.04847716,43917.0,43907.0,0.32191283]
["bitfinex","BTCUSD",1644500230902,0.01,43919.0,43908.0,0.8]
["bitfinex","BTCUSD",1644500231106,0.03962499,43917.0,43912.0,0.02075001]
["bitfinex","BTCUSD",1644500231297,0.03962499,43917.0,43913.0,0.0378]
["bitfinex","BTCUSD",1644500231505,0.0122207,43919.0,43913.0,0.113804]
["bitfinex","BTCUSD",1644500231701,0.0357582,43914.0,43913.0,0.113804]
["bitfinex","BTCUSD",1644500231997,0.04102496,43914.0,43913.0,0.151604]
["bitfinex","BTCUSD",1644500232197,0.0122207,43919.0,43913.0,0.151604]
["bitfinex","BTCUSD",1644500232400,0.01,43919.0,43913.0,0.151604]
["bitfinex","BTCUSD",1644500232698,0.00222065,43922.0,43914.0,0.8]
["bitfinex","BTCUSD",1644500232897,0.00222065,43922.0,43915.0,0.0378]
["bitfinex","BTCUSD",1644500233156,0.04396616,43922.0,43915.0,0.0378]
["bitfinex","BTCUSD",1644500233349,0.04396616,43922.0,43917.0,0.056901]
["bitfinex","BTCUSD",1644500233555,0.04396616,43922.0,43911.0,0.15]
["bitfinex","BTCUSD",1644500233556,0.65,43919.0,43904.0,0.1]
["bitfinex","BTCUSD",1644500233748,0.65,43919.0,43905.0,0.0378]
["bitfinex","BTCUSD",1644500233749,0.07533924,43907.0,43905.0,0.0378]
["bitfinex","BTCUSD",1644500234050,2.29847526,43931.0,43906.0,0.0378]
["bitfinex","BTCUSD",1644500234249,2.29847526,43931.0,43897.0,0.05]
["bitfinex","BTCUSD",1644500234250,0.17075635,43924.0,43907.0,0.3378]
["bitfinex","BTCUSD",1644500234450,0.01,43949.0,43908.0,0.8378]
["bitfinex","BTCUSD",1644500234653,0.056884,43940.0,43912.0,0.05]
["bitfinex","BTCUSD",1644500234850,0.61554867,43948.0,43917.0,0.00114]
["bitfinex","BTCUSD",1644500235047,0.5346,43948.0,43923.0,0.05]
["bitfinex","BTCUSD",1644500235249,0.02440985,43940.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500235449,0.07376342,43933.0,43925.0,0.05687]
["bitfinex","BTCUSD",1644500235649,0.03692957,43931.0,43923.0,0.08812257]
["bitfinex","BTCUSD",1644500235852,0.04099943,43930.0,43923.0,0.05]
["bitfinex","BTCUSD",1644500236053,0.03345498,43929.0,43923.0,0.05]
["bitfinex","BTCUSD",1644500236249,0.03390029,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1644500236452,0.0005184,43929.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500236651,0.04376991,43927.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500236894,0.0005184,43929.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500236895,0.04937753,43926.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500237096,0.05,43931.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500237097,0.05,43930.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500237496,0.06719998,43925.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500237898,0.0614844,43925.0,43924.0,0.0378]
["bitfinex","BTCUSD",1644500238095,0.05,43925.0,43924.0,0.00954767]
["bitfinex","BTCUSD",1644500238494,0.05,43927.0,43924.0,0.00954767]
["bitfinex","BTCUSD",1644500238699,0.03387933,43926.0,43924.0,0.00954767]
["bitfinex","BTCUSD",1644500238912,0.05,43925.0,43924.0,0.00954767]
["bitfinex","BTCUSD",1644500239296,0.00052556,43927.0,43924.0,0.03042008]
["bitfinex","BTCUSD",1644500239497,0.05,43928.0,43924.0,0.03042008]
["bitfinex","BTCUSD",1644500239897,0.00052556,43927.0,43924.0,0.03042008]
["bitfinex","BTCUSD",1644500240297,0.00052556,43927.0,43916.0,0.113793]
["bitfinex","BTCUSD",1644500240298,0.8,43924.0,43916.0,0.113793]
["bitfinex","BTCUSD",1644500240497,0.8,43924.0,43905.0,0.05]
["bitfinex","BTCUSD",1644500240498,0.7,43923.0,43905.0,0.05]
["bitfinex","BTCUSD",1644500240759,1.0,43922.0,43901.0,0.0683353]
["bitfinex","BTCUSD",1644500240955,0.08619135,43907.0,43902.0,0.3]
["bitfinex","BTCUSD",1644500241264,0.10423201,43921.0,43908.0,0.8]
["bitfinex","BTCUSD",1644500241654,0.056916,43922.0,43910.0,0.04115616]
["bitfinex","BTCUSD",1644500241855,0.05691,43925.0,43910.0,0.04115616]
["bitfinex","BTCUSD",1644500242054,0.1284417,43933.0,43911.0,0.3]
["bitfinex","BTCUSD",1644500242256,0.08297296,43926.0,43924.0,0.05689]
["bitfinex","BTCUSD",1644500242657,0.08297296,43926.0,43921.0,0.03]
["bitfinex","BTCUSD",1644500242955,0.056904,43931.0,43921.0,0.03]
["bitfinex","BTCUSD",1644500243153,0.056904,43931.0,43922.0,0.33523748]
["bitfinex","BTCUSD",1644500243355,0.17071,43944.0,43924.0,0.05]
["bitfinex","BTCUSD",1644500243554,0.17071,43944.0,43925.0,0.0378]
["bitfinex","BTCUSD",1644500243759,0.3,43938.0,43924.0,0.05]
["bitfinex","BTCUSD",1644500243956,0.07636344,43936.0,43924.0,0.05]
["bitfinex","BTCUSD",1644500244153,0.07636344,43936.0,43928.0,0.36938195]
["bitfinex","BTCUSD",1644500244401,0.11506256,43945.0,43929.0,0.3378]
["bitfinex","BTCUSD",1644500244600,0.00129856,43945.0,43933.0,0.05]
["bitfinex","BTCUSD",1644500244801,0.00129856,43945.0,43934.0,0.0378]
["bitfinex","BTCUSD",1644500245201,0.00129856,43945.0,43935.0,0.34973507]
["bitfinex","BTCUSD",1644500245402,0.2988,43950.0,43936.0,0.8]
["bitfinex","BTCUSD",1644500245605,0.3014293,43958.0,43936.0,0.8]
["bitfinex","BTCUSD",1644500245606,0.05686,43957.0,43936.0,0.8]
["bitfinex","BTCUSD",1644500245804,0.0014293,43958.0,43943.0,0.113683]
["bitfinex","BTCUSD",1644500246002,0.00066015,43958.0,43944.0,0.0378]
["bitfinex","BTCUSD",1644500246202,0.25637607,43962.0,43953.0,0.28677935]
["bitfinex","BTCUSD",1644500246408,0.0011072,43962.0,43953.0,0.28677935]
["bitfinex","BTCUSD",1644500246606,0.0011072,43962.0,43954.0,0.05]
["bitfinex","BTCUSD",1644500247004,0.0011072,43962.0,43955.0,0.094644]
["bitfinex","BTCUSD",1644500247205,0.3,43963.0,43956.0,0.8]
["bitfinex","BTCUSD",1644500247405,0.00192229,43964.0,43955.0,0.094644]
["bitfinex","BTCUSD",1644500247406,0.3,43962.0,43957.0,0.0378]
["bitfinex","BTCUSD",1644500247608,0.8,43958.0,43942.0,0.170524]
["bitfinex","BTCUSD",1644500247804,0.06456958,43937.0,43936.0,0.6152]
["bitfinex","BTCUSD",1644500248007,0.06456958,43937.0,43930.0,0.20751846]
["bitfinex","BTCUSD",1644500248008,0.02020123,43937.0,43930.0,0.20751846]
["bitfinex","BTCUSD",1644500248257,0.11747201,43937.0,43930.0,0.056886]
["bitfinex","BTCUSD",1644500248453,0.30095871,43936.0,43930.0,0.056886]
["bitfinex","BTCUSD",1644500248654,1.36779496,43935.0,43924.0,0.20531846]
["bitfinex","BTCUSD",1644500248855,0.0246294,43922.0,43921.0,0.019]
["bitfinex","BTCUSD",1644500249058,0.0076737,43922.0,43921.0,0.0129]
["bitfinex","BTCUSD",1644500249256,0.056905,43931.0,43924.0,0.05]
["bitfinex","BTCUSD",1644500249456,0.13447822,43968.0,43927.0,0.01912439]
["bitfinex","BTCUSD",1644500249457,0.04640387,43930.0,43927.0,0.01912439]
["bitfinex","BTCUSD",1644500249653,0.113761,43939.0,43928.0,0.0378]
["bitfinex","BTCUSD",1644500249854,0.10574444,43937.0,43928.0,0.0378]
["bitfinex","BTCUSD",1644500250054,0.01172033,43940.0,43929.0,0.3]
["bitfinex","BTCUSD",1644500250360,0.01172033,43940.0,43927.0,0.01912439]
["bitfinex","BTCUSD",1644500250361,0.0839949,43940.0,43927.0,0.06912439]
["bitfinex","BTCUSD",1644500250562,0.056883,43931.0,43927.0,0.06912439]
["bitfinex","BTCUSD",1644500250753,0.1026963,43930.0,43928.0,0.0378]
["bitfinex","BTCUSD",1644500250956,0.056879,43937.0,43928.0,0.0378]
["bitfinex","BTCUSD",1644500251157,0.0332334,43936.0,43929.0,0.3]
["bitfinex","BTCUSD",1644500251359,0.00055595,43941.0,43928.0,0.170619]
["bitfinex","BTCUSD",1644500251561,0.02098374,43949.0,43929.0,0.8378]
["bitfinex","BTCUSD",1644500251562,0.03502574,43945.0,43929.0,0.8378]
["bitfinex","BTCUSD",1644500251910,0.05858814,43942.0,43941.0,0.113726]
["bitfinex","BTCUSD",1644500252102,1.187493,43978.0,43950.0,0.27496972]
["bitfinex","BTCUSD",1644500252103,0.04511048,43952.0,43950.0,0.27496972]
["bitfinex","BTCUSD",1644500252306,0.056859,43952.0,43951.0,0.0378]
["bitfinex","BTCUSD",1644500253002,4.9e-05,43954.0,43953.0,0.2]
["bitfinex","BTCUSD",1644500253304,0.00192229,43964.0,43953.0,0.2378]
["bitfinex","BTCUSD",1644500253510,0.056846,43958.0,43943.0,0.227372]
["bitfinex","BTCUSD",1644500253703,0.056874,43954.0,43942.0,0.056871]
["bitfinex","BTCUSD",1644500253905,0.07616893,43945.0,43942.0,0.056871]
["bitfinex","BTCUSD",1644500254110,0.21234078,43944.0,43942.0,0.056871]
["bitfinex","BTCUSD",1644500254308,0.21234078,43944.0,43929.0,0.05]
["bitfinex","BTCUSD",1644500254309,0.20734078,43944.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500254504,0.1,43944.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500254704,0.27065,43944.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500254908,0.6506379,43944.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500255303,0.17066912,43943.0,43929.0,0.05]
["bitfinex","BTCUSD",1644500255509,0.17066912,43943.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500255510,0.08574897,43940.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500255748,0.05,43939.0,43938.0,0.00053422]
["bitfinex","BTCUSD",1644500255954,1.962768,43977.0,43942.0,0.056875]
["bitfinex","BTCUSD",1644500256158,0.1378,43986.0,43940.0,0.8]
["bitfinex","BTCUSD",1644500256159,0.111227,44029.0,43996.0,0.04635571]
["bitfinex","BTCUSD",1644500256354,0.00112624,44016.0,44006.0,0.17676485]
["bitfinex","BTCUSD",1644500256552,0.00125632,44035.0,44006.0,0.17676485]
["bitfinex","BTCUSD",1644500256553,0.00040704,44024.0,44013.0,0.8]
["bitfinex","BTCUSD",1644500256766,0.00125632,44035.0,44014.0,0.8]
["bitfinex","BTCUSD",1644500256952,0.15977611,44038.0,44021.0,0.056775]
["bitfinex","BTCUSD",1644500257148,0.22758298,44028.0,44021.0,0.056775]
["bitfinex","BTCUSD",1644500257347,0.01,44039.0,44023.0,0.6]
["bitfinex","BTCUSD",1644500257750,0.01,44039.0,44020.0,0.227048]
["bitfinex","BTCUSD",1644500258152,0.01,44039.0,44027.0,0.056762]
["bitfinex","BTCUSD",1644500258351,0.37900876,44035.0,44032.0,0.170274]
["bitfinex","BTCUSD",1644500258549,0.8,44034.0,44032.0,0.0378]
["bitfinex","BTCUSD",1644500258750,0.08138523,44034.0,44032.0,0.0378]
["bitfinex","BTCUSD",1644500258947,0.24387255,44034.0,44032.0,0.0378]
["bitfinex","BTCUSD",1644500259149,0.24387255,44034.0,44020.0,0.227048]
["bitfinex","BTCUSD",1644500259150,0.8,44030.0,44013.0,0.3]
["bitfinex","BTCUSD",1644500259464,0.27961185,44015.0,44014.0,0.0378]
["bitfinex","BTCUSD",1644500259648,0.05,44028.0,44014.0,0.0378]
["bitfinex","BTCUSD",1644500259850,0.33979001,44030.0,44018.0,0.05678]
["bitfinex","BTCUSD",1644500260049,0.19796999,44019.0,44018.0,0.05678]
["bitfinex","BTCUSD",1644500260248,0.19796999,44019.0,44018.0,0.05608]
["bitfinex","BTCUSD",1644500260249,0.29796999,44019.0,44018.0,0.05608]
["bitfinex","BTCUSD",1644500260449,0.28451848,44019.0,44018.0,0.05608]
["bitfinex","BTCUSD",1644500260648,0.28451848,44019.0,44016.0,0.170338]
["bitfinex","BTCUSD",1644500260850,0.35725122,44017.0,44016.0,0.170338]
["bitfinex","BTCUSD",1644500261050,0.01657422,44017.0,44016.0,0.170338]
["bitfinex","BTCUSD",1644500261254,0.35418205,44019.0,44016.0,0.170338]
["bitfinex","BTCUSD",1644500261451,0.33128205,44019.0,44016.0,0.170338]
["bitfinex","BTCUSD",1644500261648,0.3260462,44019.0,44015.0,0.08051615]
["bitfinex","BTCUSD",1644500261849,0.13962308,44018.0,44015.0,0.02373115]
["bitfinex","BTCUSD",1644500262059,0.05,44017.0,44015.0,0.02373115]
["bitfinex","BTCUSD",1644500262249,0.05,44017.0,43998.0,0.3]
["bitfinex","BTCUSD",1644500262250,0.11343091,44017.0,44004.0,0.056799]
["bitfinex","BTCUSD",1644500262449,0.11343091,44017.0,44001.0,0.227134]
["bitfinex","BTCUSD",1644500262450,0.00495756,44008.0,44005.0,0.451362]
["bitfinex","BTCUSD",1644500262650,0.00495756,44008.0,44001.0,0.227134]
["bitfinex","BTCUSD",1644500262651,0.0236656,44043.0,44008.0,0.05]
["bitfinex","BTCUSD",1644500262852,0.0236656,44043.0,44011.0,0.00114]
["bitfinex","BTCUSD",1644500263060,0.0236656,44043.0,44012.0,0.0378]
["bitfinex","BTCUSD",1644500263252,0.0236656,44043.0,44016.0,0.056768]
["bitfinex","BTCUSD",1644500263451,0.0236656,44043.0,44022.0,0.170243]
["bitfinex","BTCUSD",1644500263751,0.0236656,44043.0,44023.0,0.501295]
["bitfinex","BTCUSD",1644500263956,0.0236656,44043.0,44042.0,0.1]
["bitfinex","BTCUSD",1644500264152,0.00785842,44044.0,44042.0,0.1378]
["bitfinex","BTCUSD",1644500264353,0.0007124,44051.0,44042.0,0.05427535]
["bitfinex","BTCUSD",1644500264750,8.1e-06,44059.0,44042.0,0.04927535]
["bitfinex","BTCUSD",1644500264953,0.6454661,44064.0,44048.0,0.4731]
["bitfinex","BTCUSD",1644500265153,0.6454661,44064.0,44049.0,0.3378]
["bitfinex","BTCUSD",1644500265354,0.3052641,44064.0,44055.0,0.226802]
["bitfinex","BTCUSD",1644500265551,0.3052641,44064.0,44056.0,0.1178]
["bitfinex","BTCUSD",1644500265751,0.31150601,44064.0,44058.0,0.08]
["bitfinex","BTCUSD",1644500265953,0.00042994,44082.0,44060.0,0.08]
["bitfinex","BTCUSD",1644500266150,0.23732083,44079.0,44060.0,0.38]
["bitfinex","BTCUSD",1644500266350,0.23732083,44079.0,44069.0,0.08]
["bitfinex","BTCUSD",1644500266551,0.23732083,44079.0,44068.0,0.1]
["bitfinex","BTCUSD",1644500266552,0.01,44079.0,44071.0,0.08]
["bitfinex","BTCUSD",1644500266752,0.88053383,44075.0,44060.0,0.22398172]
["bitfinex","BTCUSD",1644500267010,0.056713,44074.0,44066.0,0.165692]
["bitfinex","BTCUSD",1644500267210,0.86009726,44074.0,44051.0,0.226824]
["bitfinex","BTCUSD",1644500267411,0.06009726,44074.0,44052.0,0.5]
["bitfinex","BTCUSD",1644500267608,0.06009726,44074.0,44058.0,0.056717]
["bitfinex","BTCUSD",1644500267609,0.20486714,44059.0,44058.0,0.056717]
["bitfinex","BTCUSD",1644500267907,0.29013787,44059.0,44058.0,0.056717]
["bitfinex","BTCUSD",1644500268106,0.08066215,44060.0,44058.0,0.056717]
["bitfinex","BTCUSD",1644500268305,0.08066215,44060.0,44059.0,0.0321]
["bitfinex","BTCUSD",1644500268306,0.05,44060.0,44059.0,0.0321]
["bitfinex","BTCUSD",1644500268506,0.00055999,44072.0,44059.0,0.0321]
["bitfinex","BTCUSD",1644500268708,0.02002413,44076.0,44062.0,0.11342]
["bitfinex","BTCUSD",1644500268916,0.02002413,44076.0,44063.0,0.0378]
["bitfinex","BTCUSD",1644500269107,0.00223979,44068.0,44063.0,0.3378]
["bitfinex","BTCUSD",1644500269306,0.00223979,44068.0,44066.0,0.1]
["bitfinex","BTCUSD",1644500269307,0.00103779,44068.0,44066.0,0.1]
["bitfinex","BTCUSD",1644500269506,0.00103779,44068.0,44067.0,0.0378]
["bitfinex","BTCUSD",1644500270106,0.06619449,44068.0,44067.0,0.0378]
["bitfinex","BTCUSD",1644500270306,0.02002413,44076.0,44067.0,0.0378]
["bitfinex","BTCUSD",1644500270506,0.35698297,44068.0,44067.0,0.0378]
["bitfinex","BTCUSD",1644500270760,0.35698297,44068.0,44057.0,0.0378]
["bitfinex","BTCUSD",1644500270761,0.45,44066.0,44057.0,0.0378]
["bitfinex","BTCUSD",1644500271063,0.02614746,44047.0,44041.0,0.3]
["bitfinex","BTCUSD",1644500271267,0.8,44064.0,44031.0,0.3]
["bitfinex","BTCUSD",1644500271268,0.06632123,44037.0,44031.0,0.3]
["bitfinex","BTCUSD",1644500271458,0.8,44063.0,44028.0,0.3]
["bitfinex","BTCUSD",1644500271459,0.7985,44062.0,44028.0,0.3]
["bitfinex","BTCUSD",1644500271657,0.05,44039.0,44030.0,0.3394787]
["bitfinex","BTCUSD",1644500271860,0.7985,44062.0,44041.0,0.09349157]
["bitfinex","BTCUSD",1644500271861,0.00636224,44047.0,44041.0,0.09349157]
["bitfinex","BTCUSD",1644500272074,0.00020165,44061.0,44046.0,0.113441]
["bitfinex","BTCUSD",1644500272262,0.00020165,44062.0,44047.0,0.3378]
["bitfinex","BTCUSD",1644500272563,0.12002413,44076.0,44048.0,0.8]
["bitfinex","BTCUSD",1644500272564,0.04309984,44049.0,44048.0,0.8]
["bitfinex","BTCUSD",1644500272761,0.04309984,44049.0,44048.0,0.8378]
["bitfinex","BTCUSD",1644500272762,0.00845863,44049.0,44048.0,0.8378]
["bitfinex","BTCUSD",1644500273360,0.00020165,44058.0,44052.0,0.113438]
["bitfinex","BTCUSD",1644500273560,0.00692058,44064.0,44053.0,0.0378]
["bitfinex","BTCUSD",1644500273561,0.02483514,44062.0,44053.0,0.0378]
["bitfinex","BTCUSD",1644500273861,0.00829081,44063.0,44053.0,0.0378]
["bitfinex","BTCUSD",1644500274059,0.08507824,44062.0,44053.0,0.094519]
["bitfinex","BTCUSD",1644500274259,0.08507824,44062.0,44054.0,0.001]
["bitfinex","BTCUSD",1644500274504,0.08507824,44062.0,44054.0,0.0388]
["bitfinex","BTCUSD",1644500274804,0.08507824,44062.0,44046.0,0.00055891]
["bitfinex","BTCUSD",1644500274805,0.02572619,44059.0,44035.0,0.0378]
["bitfinex","BTCUSD",1644500275005,0.02572619,44059.0,44028.0,0.02037002]
["bitfinex","BTCUSD",1644500275006,0.31388015,44047.0,44031.0,0.37419745]
["bitfinex","BTCUSD",1644500275312,0.14532118,44045.0,44042.0,0.05675]
["bitfinex","BTCUSD",1644500275502,0.14532118,44045.0,44028.0,0.02037002]
["bitfinex","BTCUSD",1644500275503,0.05,44045.0,44035.0,0.113508]
["bitfinex","BTCUSD",1644500275706,0.1,44045.0,44035.0,0.113508]
["bitfinex","BTCUSD",1644500275906,0.03841108,44045.0,44035.0,0.113508]
["bitfinex","BTCUSD",1644500276207,0.15,44060.0,44029.0,0.8]
["bitfinex","BTCUSD",1644500276404,0.00020206,44045.0,44029.0,0.8]
["bitfinex","BTCUSD",1644500276606,0.05,44056.0,44029.0,0.8]
["bitfinex","BTCUSD",1644500276607,0.0708186,44040.0,44030.0,0.056766]
["bitfinex","BTCUSD",1644500276806,0.02233763,44043.0,44030.0,0.056766]
["bitfinex","BTCUSD",1644500277002,0.02233763,44043.0,44031.0,0.05]
["bitfinex","BTCUSD",1644500277206,0.00854333,44044.0,44029.0,0.8]
["bitfinex","BTCUSD",1644500277405,0.00854333,44044.0,44034.0,0.00055936]
["bitfinex","BTCUSD",1644500277808,0.2477093,44046.0,44034.0,0.00055936]
["bitfinex","BTCUSD",1644500277809,0.2477093,44046.0,44034.0,0.11403936]
["bitfinex","BTCUSD",1644500277811,0.06973419,44037.0,44034.0,0.11403936]
["bitfinex","BTCUSD",1644500278349,0.09464584,44037.0,44034.0,0.11403936]
["bitfinex","BTCUSD",1644500278549,0.09464584,44037.0,44034.0,0.11348]
["bitfinex","BTCUSD",1644500278749,0.00719683,44038.0,44034.0,0.11348]
["bitfinex","BTCUSD",1644500279452,0.00719683,44038.0,44020.0,0.0378]
["bitfinex","BTCUSD",1644500279453,0.056756,44037.0,44022.0,0.001]
["bitfinex","BTCUSD",1644500279651,0.06490138,44037.0,44022.0,0.001]
["bitfinex","BTCUSD",1644500279852,0.09631949,44015.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500280050,0.05,44018.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500280253,0.35746587,44017.0,44011.0,0.01]
["bitfinex","BTCUSD",1644500280459,0.05,44018.0,44011.0,0.237045]
["bitfinex","BTCUSD",1644500280460,0.00764414,44018.0,44011.0,0.237045]
["bitfinex","BTCUSD",1644500280654,0.12120014,44018.0,44011.0,0.237045]
["bitfinex","BTCUSD",1644500280855,0.15896722,44026.0,44012.0,0.8]
["bitfinex","BTCUSD",1644500281062,0.42,44027.0,44015.0,0.05]
["bitfinex","BTCUSD",1644500281258,0.7311589,44070.0,44016.0,0.3378]
["bitfinex","BTCUSD",1644500281259,0.47833499,44043.0,44016.0,0.3378]
["bitfinex","BTCUSD",1644500281453,0.00034317,44053.0,44016.0,0.3378]
["bitfinex","BTCUSD",1644500281454,0.00034317,44053.0,44039.0,0.3106435]
["bitfinex","BTCUSD",1644500281657,0.00034317,44053.0,44040.0,0.0378]
["bitfinex","BTCUSD",1644500281658,0.056747,44042.0,44040.0,0.0378]
["bitfinex","BTCUSD",1644500281913,0.113493,44043.0,44040.0,0.0378]
["bitfinex","BTCUSD",1644500282323,0.11178816,44053.0,44041.0,0.15081104]
["bitfinex","BTCUSD",1644500282513,9.99e-06,44055.0,44043.0,0.05]
["bitfinex","BTCUSD",1644500282709,9.99e-06,44055.0,44046.0,0.113442]
["bitfinex","BTCUSD",1644500282909,0.226889,44078.0,44054.0,0.02184]
["bitfinex","BTCUSD",1644500283113,0.6949,44096.0,44057.0,0.05]
["bitfinex","BTCUSD",1644500283114,0.08817278,44066.0,44057.0,0.05]
["bitfinex","BTCUSD",1644500283307,0.6949,44096.0,44058.0,0.0378]
["bitfinex","BTCUSD",1644500283308,0.05,44090.0,44058.0,0.0378]
["bitfinex","BTCUSD",1644500283511,0.23900532,44084.0,44060.0,0.00114]
["bitfinex","BTCUSD",1644500283709,0.2364,44096.0,44060.0,0.00114]
["bitfinex","BTCUSD",1644500283710,0.04085654,44075.0,44067.0,0.00114]
["bitfinex","BTCUSD",1644500283913,1.267e-05,44076.0,44069.0,0.05]
["bitfinex","BTCUSD",1644500284110,0.00627076,44074.0,44071.0,0.00114]
["bitfinex","BTCUSD",1644500284313,0.11381594,44082.0,44072.0,0.83894]
["bitfinex","BTCUSD",1644500284314,9.94e-06,44082.0,44072.0,0.83894]
["bitfinex","BTCUSD",1644500284514,0.00085988,44082.0,44076.0,0.00114]
["bitfinex","BTCUSD",1644500284814,0.00085988,44082.0,44077.0,0.151154]
["bitfinex","BTCUSD",1644500284815,0.24215579,44078.0,44077.0,0.151154]
["bitfinex","BTCUSD",1644500285012,0.00112916,44085.0,44078.0,0.8]
["bitfinex","BTCUSD",1644500285212,0.00112916,44085.0,44079.0,0.0378]
["bitfinex","BTCUSD",1644500285410,0.0815284,44083.0,44079.0,0.0378]
["bitfinex","BTCUSD",1644500285660,0.10086493,44082.0,44079.0,0.0378]
["bitfinex","BTCUSD",1644500285851,0.04600298,44081.0,44079.0,0.1378]
["bitfinex","BTCUSD",1644500286054,0.00892012,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644500286253,0.00892012,44081.0,44080.0,0.0378]
["bitfinex","BTCUSD",1644500286454,0.02228671,44085.0,44080.0,0.0378]
["bitfinex","BTCUSD",1644500286655,0.8,44083.0,44080.0,0.0378]
["bitfinex","BTCUSD",1644500286854,0.8,44083.0,44069.0,0.18103613]
["bitfinex","BTCUSD",1644500286855,0.21705036,44082.0,44069.0,0.1]
["bitfinex","BTCUSD",1644500287054,0.0644446,44070.0,44062.0,0.48103613]
["bitfinex","BTCUSD",1644500287255,0.14595234,44069.0,44067.0,0.0378]
["bitfinex","BTCUSD",1644500287458,0.00867139,44070.0,44067.0,0.09451]
["bitfinex","BTCUSD",1644500287654,0.05,44069.0,44067.0,0.09451]
["bitfinex","BTCUSD",1644500287856,0.11342,44074.0,44067.0,0.09451]
["bitfinex","BTCUSD",1644500287857,0.07617867,44071.0,44067.0,0.09451]
["bitfinex","BTCUSD",1644500288054,0.10042565,44069.0,44067.0,0.09451]
["bitfinex","BTCUSD",1644500288259,0.09196459,44068.0,44067.0,0.05671]
["bitfinex","BTCUSD",1644500288455,0.1089591,44068.0,44067.0,0.05671]
["bitfinex","BTCUSD",1644500288655,0.4,44066.0,44054.0,0.20287613]
["bitfinex","BTCUSD",1644500288859,0.29370495,44067.0,44054.0,0.02184]
["bitfinex","BTCUSD",1644500288860,0.113461,44063.0,44054.0,0.02184]
["bitfinex","BTCUSD",1644500289057,0.08611784,44062.0,44054.0,0.02184]
["bitfinex","BTCUSD",1644500289258,0.113461,44063.0,44056.0,0.05673]
["bitfinex","BTCUSD",1644500289506,0.04525986,44059.0,44056.0,0.05673]
["bitfinex","BTCUSD",1644500289704,0.03956764,44058.0,44057.0,0.0378]
["bitfinex","BTCUSD",1644500289904,0.05673,44061.0,44057.0,0.0378]
["bitfinex","BTCUSD",1644500290101,0.00829113,44062.0,44058.0,0.15096314]
["bitfinex","BTCUSD",1644500290303,0.00056088,44064.0,44061.0,0.113424]
["bitfinex","BTCUSD",1644500290504,0.113413,44065.0,44063.0,0.8]
["bitfinex","BTCUSD",1644500290706,0.113413,44065.0,44064.0,0.0378]
["bitfinex","BTCUSD",1644500290707,0.1214676,44065.0,44064.0,0.0378]
["bitfinex","BTCUSD",1644500290912,0.1214676,44065.0,44062.0,0.18103613]
["bitfinex","BTCUSD",1644500290913,0.03814718,44064.0,44062.0,0.18103613]
["bitfinex","BTCUSD",1644500291105,0.00880193,44064.0,44061.0,0.1]
["bitfinex","BTCUSD",1644500291303,0.00052502,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644500291506,0.00052502,44062.0,44061.0,0.156712]
["bitfinex","BTCUSD",1644500291703,5.02e-06,44062.0,44061.0,0.156712]
["bitfinex","BTCUSD",1644500291903,0.00794608,44063.0,44061.0,0.51154835]
["bitfinex","BTCUSD",1644500291904,0.00376608,44063.0,44061.0,0.51154835]
["bitfinex","BTCUSD",1644500292106,0.00020238,44075.0,44062.0,0.13104331]
["bitfinex","BTCUSD",1644500292306,0.00020238,44073.0,44063.0,0.0378]
["bitfinex","BTCUSD",1644500292504,0.00653771,44070.0,44063.0,0.0378]
["bitfinex","BTCUSD",1644500292904,0.07048221,44064.0,44063.0,0.0378]
["bitfinex","BTCUSD",1644500293167,0.02190218,44068.0,44063.0,0.094511]
["bitfinex","BTCUSD",1644500293168,0.00754144,44065.0,44063.0,0.094511]
["bitfinex","BTCUSD",1644500293570,0.02488881,44065.0,44063.0,0.094511]
["bitfinex","BTCUSD",1644500293966,0.00618572,44066.0,44063.0,0.094511]
["bitfinex","BTCUSD",1644500294165,0.00618572,44066.0,44065.0,0.00120359]
["bitfinex","BTCUSD",1644500294565,0.056713,44067.0,44065.0,0.00120359]
["bitfinex","BTCUSD",1644500294566,0.00919316,44067.0,44065.0,0.00120359]
["bitfinex","BTCUSD",1644500294767,0.75,44065.0,44063.0,0.01791459]
["bitfinex","BTCUSD",1644500294969,0.02333039,44066.0,44063.0,0.01791459]
["bitfinex","BTCUSD",1644500295168,0.12170809,44065.0,44063.0,0.01791459]
["bitfinex","BTCUSD",1644500295368,0.363442,44064.0,44060.0,0.00017838]
["bitfinex","BTCUSD",1644500295569,0.02344917,44054.0,44053.0,0.1]
["bitfinex","BTCUSD",1644500295771,0.113442,44064.0,44041.0,0.18103613]
["bitfinex","BTCUSD",1644500295772,0.8,44052.0,44041.0,0.18103613]
["bitfinex","BTCUSD",1644500295972,0.8,44052.0,44034.0,0.101]
["bitfinex","BTCUSD",1644500295973,0.8,44050.0,44034.0,0.101]
["bitfinex","BTCUSD",1644500296176,0.056731,44049.0,44040.0,0.19519844]
["bitfinex","BTCUSD",1644500296370,0.0241129,44047.0,44038.0,0.056746]
["bitfinex","BTCUSD",1644500296567,0.26750424,44048.0,44038.0,0.13482651]
["bitfinex","BTCUSD",1644500296568,0.02635143,44040.0,44038.0,0.13482651]
["bitfinex","BTCUSD",1644500297012,0.24662143,44040.0,44036.0,0.113504]
["bitfinex","BTCUSD",1644500297212,0.07575345,44037.0,44036.0,0.113504]
["bitfinex","BTCUSD",1644500297411,0.12575345,44037.0,44036.0,0.113504]
["bitfinex","BTCUSD",1644500297610,0.17575345,44037.0,44036.0,0.113504]
["bitfinex","BTCUSD",1644500297810,0.10895869,44037.0,44036.0,0.113504]
["bitfinex","BTCUSD",1644500298209,0.00895869,44037.0,44035.0,0.056751]
["bitfinex","BTCUSD",1644500298411,0.05895869,44037.0,44035.0,0.056751]
["bitfinex","BTCUSD",1644500298610,0.05895869,44037.0,44034.0,0.001]
["bitfinex","BTCUSD",1644500298611,0.09744946,44036.0,44034.0,0.001]
["bitfinex","BTCUSD",1644500298819,0.00877966,44036.0,44034.0,0.001]
["bitfinex","BTCUSD",1644500299013,0.00877966,44036.0,44035.0,0.02184999]
["bitfinex","BTCUSD",1644500299209,0.11367138,44044.0,44035.0,0.07860099]
["bitfinex","BTCUSD",1644500299210,0.05593,44043.0,44035.0,0.07860099]
["bitfinex","BTCUSD",1644500299415,0.09704334,44042.0,44036.0,0.55591822]
["bitfinex","BTCUSD",1644500299612,0.09573983,44041.0,44037.0,0.0378]
["bitfinex","BTCUSD",1644500299814,0.8,44039.0,44028.0,0.40350103]
["bitfinex","BTCUSD",1644500300012,0.8,44039.0,44018.0,0.24121166]
["bitfinex","BTCUSD",1644500300013,0.8,44037.0,44018.0,0.04383178]
["bitfinex","BTCUSD",1644500300213,0.056768,44034.0,44018.0,0.001]
["bitfinex","BTCUSD",1644500300411,0.90332207,44032.0,44012.0,0.25868367]
["bitfinex","BTCUSD",1644500300662,0.90332207,44032.0,44001.0,0.01]
["bitfinex","BTCUSD",1644500300663,0.06898826,44010.0,44001.0,0.01]
["bitfinex","BTCUSD",1644500300859,0.09370001,44009.0,44007.0,0.114672]
["bitfinex","BTCUSD",1644500301060,0.09370001,44009.0,44001.0,0.01]
["bitfinex","BTCUSD",1644500301061,0.90208907,44009.0,44002.0,0.2876953]
["bitfinex","BTCUSD",1644500301272,0.90208907,44009.0,43995.0,0.0021]
["bitfinex","BTCUSD",1644500301273,0.21424223,44008.0,43996.0,0.33564452]
["bitfinex","BTCUSD",1644500301467,0.21424223,44008.0,43995.0,0.0021]
["bitfinex","BTCUSD",1644500301468,0.06705535,43997.0,43995.0,0.0021]
["bitfinex","BTCUSD",1644500301658,0.06705535,43997.0,43995.0,0.001]
["bitfinex","BTCUSD",1644500301859,0.14611377,43995.0,43991.0,0.34664452]
["bitfinex","BTCUSD",1644500302064,0.1329411,43994.0,43991.0,0.011]
["bitfinex","BTCUSD",1644500302261,0.10197175,43992.0,43991.0,0.01094]
["bitfinex","BTCUSD",1644500302460,0.00837097,43993.0,43991.0,0.05022612]
["bitfinex","BTCUSD",1644500302662,0.00837097,43993.0,43992.0,0.15287212]
["bitfinex","BTCUSD",1644500303261,0.05,43998.0,43992.0,0.15287212]
["bitfinex","BTCUSD",1644500303465,0.11338873,43998.0,43993.0,0.37766473]
["bitfinex","BTCUSD",1644500303662,0.11338873,43998.0,43994.0,0.113598]
["bitfinex","BTCUSD",1644500303862,0.06338873,43998.0,43994.0,0.13873306]
["bitfinex","BTCUSD",1644500304067,0.17017873,43998.0,43994.0,0.13873306]
["bitfinex","BTCUSD",1644500304264,0.05,43997.0,43994.0,0.45197661]
["bitfinex","BTCUSD",1644500304509,0.05896161,43997.0,43994.0,0.113598]
["bitfinex","BTCUSD",1644500304710,0.00896161,43997.0,43994.0,0.20254074]
["bitfinex","BTCUSD",1644500304911,0.00896161,43997.0,43993.0,0.01687982]
["bitfinex","BTCUSD",1644500304912,0.08565045,43996.0,43993.0,0.01687982]
["bitfinex","BTCUSD",1644500305213,0.056826,43992.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644500305413,0.8,43994.0,43976.0,0.33855409]
["bitfinex","BTCUSD",1644500305414,0.8,43988.0,43976.0,0.33855409]
["bitfinex","BTCUSD",1644500305615,0.8,43988.0,43971.0,0.21691212]
["bitfinex","BTCUSD",1644500305616,0.856832,43986.0,43971.0,0.21691212]
["bitfinex","BTCUSD",1644500305810,0.856832,43986.0,43971.0,0.0023]
["bitfinex","BTCUSD",1644500305811,0.37080548,43974.0,43971.0,0.0023]
["bitfinex","BTCUSD",1644500306009,0.37080548,43974.0,43958.0,0.38700055]
["bitfinex","BTCUSD",1644500306010,0.49466,43972.0,43958.0,0.38700055]
["bitfinex","BTCUSD",1644500306210,0.20739106,43973.0,43959.0,0.09855519]
["bitfinex","BTCUSD",1644500306211,0.1,43963.0,43959.0,0.09855519]
["bitfinex","BTCUSD",1644500306409,0.056848,43962.0,43960.0,0.09855519]
["bitfinex","BTCUSD",1644500306614,0.056848,43962.0,43961.0,0.09855519]
["bitfinex","BTCUSD",1644500306810,0.12781855,43972.0,43962.0,0.8]
["bitfinex","BTCUSD",1644500307010,0.13427206,43971.0,43957.0,0.08929139]
["bitfinex","BTCUSD",1644500307211,0.170576,43969.0,43958.0,0.06505834]
["bitfinex","BTCUSD",1644500307413,0.170576,43969.0,43957.0,0.08929139]
["bitfinex","BTCUSD",1644500307715,0.170576,43969.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500307716,0.341142,43969.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500307911,1.0,43968.0,43961.0,0.00017644]
["bitfinex","BTCUSD",1644500308164,1.0,43968.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500308165,0.8,43966.0,43955.0,0.00070585]
["bitfinex","BTCUSD",1644500308355,0.2652591,43965.0,43955.0,0.00070585]
["bitfinex","BTCUSD",1644500308560,0.13067744,43965.0,43955.0,0.00070585]
["bitfinex","BTCUSD",1644500308857,0.07239781,43956.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500309054,0.05,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500309459,0.05,43955.0,43951.0,0.0089]
["bitfinex","BTCUSD",1644500309460,0.35,43955.0,43951.0,0.0089]
["bitfinex","BTCUSD",1644500309663,0.35,43955.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644500309664,2.25,43954.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644500309857,2.25,43954.0,43941.0,0.01]
["bitfinex","BTCUSD",1644500309858,1.0,43951.0,43942.0,0.02]
["bitfinex","BTCUSD",1644500310056,0.14422765,43949.0,43935.0,0.28987252]
["bitfinex","BTCUSD",1644500310258,0.14422765,43949.0,43927.0,0.08922736]
["bitfinex","BTCUSD",1644500310259,0.056882,43949.0,43940.0,0.02448265]
["bitfinex","BTCUSD",1644500310561,0.05,43947.0,43940.0,0.02448265]
["bitfinex","BTCUSD",1644500310762,0.05,43947.0,43939.0,0.056871]
["bitfinex","BTCUSD",1644500310763,0.056882,43949.0,43941.0,0.21726684]
["bitfinex","BTCUSD",1644500310958,0.056882,43949.0,43941.0,0.08917317]
["bitfinex","BTCUSD",1644500311161,0.43286244,43948.0,43931.0,0.09921887]
["bitfinex","BTCUSD",1644500311358,0.113771,43944.0,43931.0,0.09921887]
["bitfinex","BTCUSD",1644500311560,0.050982,43941.0,43931.0,0.01]
["bitfinex","BTCUSD",1644500311762,0.050982,43941.0,43932.0,0.02635436]
["bitfinex","BTCUSD",1644500312012,0.050982,43941.0,43939.0,0.02501003]
["bitfinex","BTCUSD",1644500312212,0.050982,43941.0,43931.0,0.22387633]
["bitfinex","BTCUSD",1644500312413,0.050982,43941.0,43931.0,0.01]
["bitfinex","BTCUSD",1644500312815,0.04449467,43941.0,43931.0,0.01]
["bitfinex","BTCUSD",1644500313013,0.04449467,43941.0,43921.0,0.09923662]
["bitfinex","BTCUSD",1644500313014,0.04819147,43939.0,43927.0,0.00070407]
["bitfinex","BTCUSD",1644500313212,0.15014892,43931.0,43927.0,0.08981585]
["bitfinex","BTCUSD",1644500313411,0.15014892,43931.0,43927.0,0.00070407]
["bitfinex","BTCUSD",1644500313412,0.15107532,43930.0,43927.0,0.00070407]
["bitfinex","BTCUSD",1644500313615,0.10256426,43929.0,43927.0,0.00070407]
["bitfinex","BTCUSD",1644500313814,0.3,43944.0,43928.0,0.12700548]
["bitfinex","BTCUSD",1644500314016,0.113752,43952.0,43929.0,0.3]
["bitfinex","BTCUSD",1644500314212,0.10497588,43944.0,43929.0,0.3]
["bitfinex","BTCUSD",1644500314417,0.09375328,43942.0,43929.0,0.3]
["bitfinex","BTCUSD",1644500314614,0.113752,43952.0,43941.0,0.02696484]
["bitfinex","BTCUSD",1644500314815,0.08726368,43951.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500315313,0.21600536,43947.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500315513,0.08726368,43951.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500315766,0.08726368,43951.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500316160,0.113752,43952.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500316366,0.05687,43953.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500316563,0.25758306,43953.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500316763,0.42,43954.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500317663,0.21318841,43950.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500317865,0.41837259,43954.0,43941.0,0.11168041]
["bitfinex","BTCUSD",1644500318264,0.05,43953.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500318464,0.07612394,43943.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500318665,0.05,43953.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500318866,0.05,43943.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500319065,0.40356342,43954.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500319265,0.40350342,43954.0,43948.0,0.01928968]
["bitfinex","BTCUSD",1644500319703,0.08144341,43944.0,43942.0,0.17793392]
["bitfinex","BTCUSD",1644500319904,0.08144341,43944.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500320306,0.05,43944.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500320506,0.35350342,43954.0,43943.0,0.056867]
["bitfinex","BTCUSD",1644500320710,0.0005664,43957.0,43944.0,0.0878]
["bitfinex","BTCUSD",1644500320909,0.0005664,43957.0,43956.0,0.02224399]
["bitfinex","BTCUSD",1644500321108,0.0005664,43957.0,43956.0,0.19013846]
["bitfinex","BTCUSD",1644500321306,0.07034468,43957.0,43956.0,0.16789447]
["bitfinex","BTCUSD",1644500321513,0.29999436,43957.0,43956.0,0.16789447]
["bitfinex","BTCUSD",1644500321709,0.29999436,43957.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500321710,0.8,43956.0,43945.0,0.14893568]
["bitfinex","BTCUSD",1644500321907,0.056877,43955.0,43941.0,0.0889322]
["bitfinex","BTCUSD",1644500322111,0.0005664,43957.0,43943.0,0.0378]
["bitfinex","BTCUSD",1644500322308,0.5,43980.0,43945.0,0.8]
["bitfinex","BTCUSD",1644500322506,0.5,43980.0,43946.0,0.0378]
["bitfinex","BTCUSD",1644500322507,0.15,43978.0,43946.0,0.0378]
["bitfinex","BTCUSD",1644500322713,0.99956885,43980.0,43949.0,0.113715]
["bitfinex","BTCUSD",1644500322714,0.29950478,43974.0,43949.0,0.113715]
["bitfinex","BTCUSD",1644500322908,0.06899349,43958.0,43949.0,0.113715]
["bitfinex","BTCUSD",1644500323167,0.170585,43973.0,43949.0,0.113715]
["bitfinex","BTCUSD",1644500323168,0.00053029,43957.0,43949.0,0.113715]
["bitfinex","BTCUSD",1644500323566,0.00043132,43957.0,43941.0,0.670564]
["bitfinex","BTCUSD",1644500323764,0.3,43967.0,43941.0,0.670564]
["bitfinex","BTCUSD",1644500323965,0.07926008,43957.0,43948.0,0.11372]
["bitfinex","BTCUSD",1644500324164,0.0376549,43957.0,43948.0,0.11372]
["bitfinex","BTCUSD",1644500324363,0.04795278,43955.0,43950.0,0.02065325]
["bitfinex","BTCUSD",1644500324569,0.03735686,43954.0,43950.0,0.05845325]
["bitfinex","BTCUSD",1644500324773,0.05,43968.0,43966.0,0.0213963]
["bitfinex","BTCUSD",1644500324966,0.3,43974.0,43965.0,0.18024024]
["bitfinex","BTCUSD",1644500325268,0.3,43974.0,43967.0,0.056838]
["bitfinex","BTCUSD",1644500325464,0.42,43975.0,43967.0,0.056838]
["bitfinex","BTCUSD",1644500325668,0.04394936,43971.0,43967.0,0.056838]
["bitfinex","BTCUSD",1644500325865,0.42,43975.0,43967.0,0.094638]
["bitfinex","BTCUSD",1644500326065,0.09840541,43973.0,43967.0,0.094638]
["bitfinex","BTCUSD",1644500326265,0.10480399,43972.0,43967.0,0.0378]
["bitfinex","BTCUSD",1644500326464,0.09215311,43971.0,43967.0,0.0378]
["bitfinex","BTCUSD",1644500326667,0.10068167,43969.0,43967.0,0.0378]
["bitfinex","BTCUSD",1644500326903,0.10141109,43968.0,43967.0,0.0378]
["bitfinex","BTCUSD",1644500327108,0.056837,43973.0,43967.0,0.0378]
["bitfinex","BTCUSD",1644500327310,0.0945565,43972.0,43967.0,0.0378]
["bitfinex","BTCUSD",1644500327506,0.10314992,43971.0,43970.0,0.02637347]
["bitfinex","BTCUSD",1644500327708,0.00056638,43972.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500327909,0.056837,43973.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500327910,0.10363495,43973.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500328106,0.0956042,43972.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500328306,0.01,43979.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500328307,0.09810029,43971.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500328507,0.01,43979.0,43970.0,0.22805298]
["bitfinex","BTCUSD",1644500328705,0.01,43979.0,43978.0,0.02097732]
["bitfinex","BTCUSD",1644500328907,0.01,43979.0,43978.0,0.24987956]
["bitfinex","BTCUSD",1644500329111,0.170476,43993.0,43978.0,0.24987956]
["bitfinex","BTCUSD",1644500329112,0.056819,43981.0,43979.0,0.01]
["bitfinex","BTCUSD",1644500329412,0.05,44002.0,43980.0,0.0378]
["bitfinex","BTCUSD",1644500329610,0.17045,43995.0,43981.0,0.35643046]
["bitfinex","BTCUSD",1644500329806,0.17045,43995.0,43985.0,0.02662769]
["bitfinex","BTCUSD",1644500330009,0.06522158,43993.0,43986.0,0.22113145]
["bitfinex","BTCUSD",1644500330206,0.113629,43988.0,43987.0,0.0378]
["bitfinex","BTCUSD",1644500330655,0.163569,43988.0,43987.0,0.0378]
["bitfinex","BTCUSD",1644500330855,0.163569,43988.0,43987.0,0.0278]
["bitfinex","BTCUSD",1644500331657,0.113569,43988.0,43987.0,0.0278]
["bitfinex","BTCUSD",1644500331857,0.227211,44014.0,43988.0,0.35996083]
["bitfinex","BTCUSD",1644500331858,0.08439504,44002.0,43988.0,0.35996083]
["bitfinex","BTCUSD",1644500332056,0.0069301,44000.0,43992.0,0.056793]
["bitfinex","BTCUSD",1644500332271,0.0069301,44000.0,43995.0,0.8]
["bitfinex","BTCUSD",1644500332456,0.52982446,44019.0,43995.0,0.8]
["bitfinex","BTCUSD",1644500332457,0.52982446,44019.0,43996.0,0.50686258]
["bitfinex","BTCUSD",1644500332665,0.1211337,44007.0,43998.0,0.05]
["bitfinex","BTCUSD",1644500332859,0.0981337,44007.0,43999.0,0.0378]
["bitfinex","BTCUSD",1644500333058,0.0981337,44007.0,43996.0,0.41447841]
["bitfinex","BTCUSD",1644500333059,0.08974284,44006.0,44000.0,0.0378]
["bitfinex","BTCUSD",1644500333260,0.08974284,44006.0,43993.0,0.12402423]
["bitfinex","BTCUSD",1644500333261,0.00056627,43998.0,43997.0,0.00348]
["bitfinex","BTCUSD",1644500333457,0.00056627,43998.0,43979.0,0.1]
["bitfinex","BTCUSD",1644500333458,0.8,43997.0,43979.0,0.1]
["bitfinex","BTCUSD",1644500333656,0.07024237,43982.0,43980.0,0.0378]
["bitfinex","BTCUSD",1644500333857,0.07024237,43982.0,43980.0,0.0369]
["bitfinex","BTCUSD",1644500334060,0.00893688,43983.0,43972.0,0.00535694]
["bitfinex","BTCUSD",1644500334061,0.00393688,43983.0,43972.0,0.1227362]
["bitfinex","BTCUSD",1644500334256,0.04994,43982.0,43972.0,0.1605362]
["bitfinex","BTCUSD",1644500334521,0.05737981,43982.0,43979.0,0.056829]
["bitfinex","BTCUSD",1644500334716,0.05737981,43982.0,43980.0,0.22664827]
["bitfinex","BTCUSD",1644500334717,0.00743981,43982.0,43980.0,0.22664827]
["bitfinex","BTCUSD",1644500334923,0.113653,43983.0,43981.0,0.15328198]
["bitfinex","BTCUSD",1644500335221,0.113653,43983.0,43982.0,0.0378]
["bitfinex","BTCUSD",1644500335222,0.03520241,43983.0,43982.0,0.0378]
["bitfinex","BTCUSD",1644500335618,0.00884429,43983.0,43982.0,0.0378]
["bitfinex","BTCUSD",1644500335918,0.00821399,43983.0,43982.0,0.0378]
["bitfinex","BTCUSD",1644500336119,0.170421,43993.0,43983.0,0.1336]
["bitfinex","BTCUSD",1644500336321,0.170421,43993.0,43981.0,0.85076562]
["bitfinex","BTCUSD",1644500336322,0.00780506,43999.0,43985.0,0.303985]
["bitfinex","BTCUSD",1644500336517,0.00780506,43999.0,43991.0,0.29631321]
["bitfinex","BTCUSD",1644500336718,0.00780506,43999.0,43992.0,0.25512209]
["bitfinex","BTCUSD",1644500336920,0.056795,43996.0,43993.0,0.0378]
["bitfinex","BTCUSD",1644500337418,0.056793,43995.0,43993.0,0.0378]
["bitfinex","BTCUSD",1644500337618,0.00053094,43994.0,43993.0,0.06124136]
["bitfinex","BTCUSD",1644500337821,0.00053094,43994.0,43993.0,0.35690053]
["bitfinex","BTCUSD",1644500338253,0.056793,43995.0,43994.0,0.8]
["bitfinex","BTCUSD",1644500338452,0.056793,43995.0,43994.0,1.26747762]
["bitfinex","BTCUSD",1644500338651,0.05732594,43996.0,43994.0,1.26747762]
["bitfinex","BTCUSD",1644500338852,0.13679481,43996.0,43994.0,0.1378]
["bitfinex","BTCUSD",1644500339052,0.13679481,43996.0,43994.0,0.0378]
["bitfinex","BTCUSD",1644500339454,0.056793,43995.0,43994.0,0.0378]
["bitfinex","BTCUSD",1644500340260,0.056793,43995.0,43984.0,0.227174]
["bitfinex","BTCUSD",1644500340261,0.356793,43995.0,43987.0,0.11363]
["bitfinex","BTCUSD",1644500340460,0.07646772,43994.0,43987.0,0.11363]
["bitfinex","BTCUSD",1644500340659,0.06882095,43994.0,43987.0,0.11363]
["bitfinex","BTCUSD",1644500340852,0.06882095,43994.0,43977.0,0.11781278]
["bitfinex","BTCUSD",1644500340853,0.26411061,43994.0,43977.0,0.11781278]
["bitfinex","BTCUSD",1644500341061,0.26411061,43994.0,43986.0,0.02651209]
["bitfinex","BTCUSD",1644500341062,0.21352118,43994.0,43986.0,0.02651209]
["bitfinex","BTCUSD",1644500341254,0.22107604,43994.0,43993.0,0.02432324]
["bitfinex","BTCUSD",1644500341454,0.22107604,43994.0,43982.0,0.0378]
["bitfinex","BTCUSD",1644500341455,0.22107604,43994.0,43987.0,0.22122071]
["bitfinex","BTCUSD",1644500341658,0.22107604,43994.0,43990.0,0.113618]
["bitfinex","BTCUSD",1644500341659,0.056801,43991.0,43990.0,0.113618]
["bitfinex","BTCUSD",1644500341918,0.04723532,43991.0,43990.0,0.151418]
["bitfinex","BTCUSD",1644500342108,0.17046,43994.0,43990.0,0.151418]
["bitfinex","BTCUSD",1644500342307,0.35414741,43996.0,43990.0,0.151418]
["bitfinex","BTCUSD",1644500342507,0.35414741,43996.0,43993.0,0.02113655]
["bitfinex","BTCUSD",1644500342707,0.35414741,43996.0,43994.0,0.2527715]
["bitfinex","BTCUSD",1644500342909,0.227203,44008.0,43995.0,0.3]
["bitfinex","BTCUSD",1644500343115,0.22717,44014.0,43997.0,0.163561]
["bitfinex","BTCUSD",1644500343312,0.113539,44015.0,43999.0,0.13474]
["bitfinex","BTCUSD",1644500343510,0.06,44019.0,43999.0,0.13474]
["bitfinex","BTCUSD",1644500343511,0.06,44019.0,44001.0,0.16002377]
["bitfinex","BTCUSD",1644500343711,0.06,44019.0,44003.0,0.1336]
["bitfinex","BTCUSD",1644500343712,0.01,44019.0,44003.0,0.1336]
["bitfinex","BTCUSD",1644500343908,0.01,44019.0,44018.0,0.02361819]
["bitfinex","BTCUSD",1644500344108,0.01,44019.0,44018.0,0.2577626]
["bitfinex","BTCUSD",1644500344109,0.51,44019.0,44018.0,0.2577626]
["bitfinex","BTCUSD",1644500344308,0.51,44019.0,44018.0,0.23414441]
["bitfinex","BTCUSD",1644500344309,0.19772593,44019.0,44018.0,0.23414441]
["bitfinex","BTCUSD",1644500344610,0.19772593,44019.0,44018.0,0.0378]
["bitfinex","BTCUSD",1644500344807,0.123523,44019.0,44018.0,0.0378]
["bitfinex","BTCUSD",1644500345010,0.123523,44019.0,44009.0,0.13219745]
["bitfinex","BTCUSD",1644500345011,0.056785,44015.0,44009.0,0.13219745]
["bitfinex","BTCUSD",1644500345210,0.113568,44015.0,44014.0,0.02252971]
["bitfinex","BTCUSD",1644500345670,0.01,44019.0,44014.0,0.28736571]
["bitfinex","BTCUSD",1644500346064,0.066764,44029.0,44026.0,0.0828923]
["bitfinex","BTCUSD",1644500346362,0.066764,44029.0,44026.0,0.056764]
["bitfinex","BTCUSD",1644500346363,0.237059,44029.0,44026.0,0.056764]
["bitfinex","BTCUSD",1644500346561,0.237059,44029.0,44025.0,0.113528]
["bitfinex","BTCUSD",1644500347163,0.1808598,44029.0,44026.0,0.0378]
["bitfinex","BTCUSD",1644500347364,0.113545,44028.0,44026.0,0.0378]
["bitfinex","BTCUSD",1644500347663,0.113545,44028.0,44026.0,0.151328]
["bitfinex","BTCUSD",1644500347864,0.113545,44028.0,44025.0,0.113528]
["bitfinex","BTCUSD",1644500348062,0.113545,44028.0,44024.0,0.13129587]
["bitfinex","BTCUSD",1644500348265,0.113545,44028.0,44026.0,0.0378]
["bitfinex","BTCUSD",1644500348663,0.092724,44027.0,44026.0,0.113528]
["bitfinex","BTCUSD",1644500348864,0.113545,44028.0,44017.0,0.19826862]
["bitfinex","BTCUSD",1644500348865,0.613545,44028.0,44017.0,0.19826862]
["bitfinex","BTCUSD",1644500349064,0.056775,44024.0,44017.0,0.19826862]
["bitfinex","BTCUSD",1644500349266,0.113571,44022.0,44004.0,0.01849282]
["bitfinex","BTCUSD",1644500349523,0.113571,44022.0,43992.0,0.056805]
["bitfinex","BTCUSD",1644500349524,1.34231537,43999.0,43992.0,0.056805]
["bitfinex","BTCUSD",1644500349719,1.34231537,43999.0,43983.0,0.00188753]
["bitfinex","BTCUSD",1644500349720,0.15299653,43996.0,43983.0,0.00188753]
["bitfinex","BTCUSD",1644500349915,0.15915689,43994.0,43983.0,0.00188753]
["bitfinex","BTCUSD",1644500350116,0.08353609,43993.0,43983.0,0.00188753]
["bitfinex","BTCUSD",1644500350315,0.10206505,43992.0,43980.0,0.01944076]
["bitfinex","BTCUSD",1644500350518,0.10213274,43992.0,43988.0,0.02313144]
["bitfinex","BTCUSD",1644500350715,0.10213274,43992.0,43978.0,0.0011]
["bitfinex","BTCUSD",1644500350716,0.10213274,43992.0,43986.0,0.056822]
["bitfinex","BTCUSD",1644500350925,0.05,43993.0,43987.0,0.8]
["bitfinex","BTCUSD",1644500351118,0.10250498,43992.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500351316,0.39607113,43992.0,43989.0,0.30008974]
["bitfinex","BTCUSD",1644500351520,0.1057511,43991.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500351718,0.10581879,43991.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500352119,0.16262679,43991.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500352316,0.09489964,43990.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500352519,6.769e-05,43990.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500352718,0.09592783,43990.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500352916,6.769e-05,43990.0,43988.0,0.113595]
["bitfinex","BTCUSD",1644500353172,0.14076077,43993.0,43990.0,0.80006]
["bitfinex","BTCUSD",1644500353368,0.3,44009.0,43999.0,0.02098398]
["bitfinex","BTCUSD",1644500353575,0.43,44029.0,43999.0,0.02098398]
["bitfinex","BTCUSD",1644500353576,0.05,44014.0,43999.0,0.02098398]
["bitfinex","BTCUSD",1644500353768,0.056785,44002.0,44000.0,0.15344546]
["bitfinex","BTCUSD",1644500353966,0.3,44013.0,44000.0,0.45676996]
["bitfinex","BTCUSD",1644500354166,0.09775584,44004.0,44000.0,0.45676996]
["bitfinex","BTCUSD",1644500354365,0.113566,44013.0,44000.0,0.45676996]
["bitfinex","BTCUSD",1644500354366,0.05678,44010.0,44002.0,0.8]
["bitfinex","BTCUSD",1644500354567,0.05678,44010.0,44003.0,0.0378]
["bitfinex","BTCUSD",1644500354767,0.05,44014.0,44003.0,0.0378]
["bitfinex","BTCUSD",1644500354967,0.170334,44018.0,44003.0,0.0378]
["bitfinex","BTCUSD",1644500354968,0.056772,44010.0,44003.0,0.0378]
["bitfinex","BTCUSD",1644500355169,0.09332965,44009.0,44003.0,0.17319012]
["bitfinex","BTCUSD",1644500355365,0.09332965,44009.0,44008.0,0.32508843]
["bitfinex","BTCUSD",1644500355569,0.056772,44010.0,44009.0,0.08]
["bitfinex","BTCUSD",1644500355868,0.113544,44018.0,44009.0,0.30846337]
["bitfinex","BTCUSD",1644500356066,0.10299685,44018.0,44009.0,0.30846337]
["bitfinex","BTCUSD",1644500356271,0.27331585,44018.0,44017.0,0.08]
["bitfinex","BTCUSD",1644500356468,0.27331585,44018.0,44009.0,0.1378]
["bitfinex","BTCUSD",1644500356469,0.07322775,44011.0,44009.0,0.1378]
["bitfinex","BTCUSD",1644500356668,0.056786,44014.0,44009.0,0.1378]
["bitfinex","BTCUSD",1644500356919,0.09160021,44013.0,44010.0,0.056786]
["bitfinex","BTCUSD",1644500357111,0.09160021,44013.0,44011.0,0.0378]
["bitfinex","BTCUSD",1644500357313,0.00839979,44012.0,44011.0,0.05926338]
["bitfinex","BTCUSD",1644500357515,0.1848721,44023.0,44020.0,0.01903649]
["bitfinex","BTCUSD",1644500357714,0.1848721,44023.0,44021.0,0.0378]
["bitfinex","BTCUSD",1644500357715,0.056763,44022.0,44021.0,0.0378]
["bitfinex","BTCUSD",1644500358314,0.02309222,44023.0,44021.0,0.0378]
["bitfinex","BTCUSD",1644500358615,0.11353,44024.0,44022.0,0.02667962]
["bitfinex","BTCUSD",1644500358821,0.11353,44024.0,44023.0,0.0378]
["bitfinex","BTCUSD",1644500359015,0.08441424,44024.0,44023.0,0.0378]
["bitfinex","BTCUSD",1644500359212,0.18441424,44024.0,44023.0,0.0378]
["bitfinex","BTCUSD",1644500359613,0.26269744,44024.0,44023.0,0.0378]
["bitfinex","BTCUSD",1644500360413,0.18441424,44024.0,44023.0,0.0378]
["bitfinex","BTCUSD",1644500362056,0.18405882,44024.0,44023.0,0.0378]
["bitfinex","BTCUSD",1644500363966,0.11354,44022.0,44008.0,0.36750985]
["bitfinex","BTCUSD",1644500364163,0.06778604,44009.0,44008.0,0.227087]
["bitfinex","BTCUSD",1644500364615,0.1219261,44010.0,44008.0,0.227087]
["bitfinex","BTCUSD",1644500365016,0.045,44010.0,44008.0,0.227087]
["bitfinex","BTCUSD",1644500365319,0.045,44010.0,44007.0,0.26554374]
["bitfinex","BTCUSD",1644500365320,0.05,44009.0,44007.0,0.26554374]
["bitfinex","BTCUSD",1644500365515,0.113563,44010.0,44007.0,0.26554374]
["bitfinex","BTCUSD",1644500365916,5.9e-05,44011.0,44007.0,0.26554374]
["bitfinex","BTCUSD",1644500366217,0.16645401,44012.0,44008.0,0.227087]
["bitfinex","BTCUSD",1644500366415,0.00054011,44014.0,44009.0,0.02450029]
["bitfinex","BTCUSD",1644500366619,0.113558,44011.0,44009.0,0.02450029]
["bitfinex","BTCUSD",1644500366815,0.05731611,44014.0,44009.0,0.02450029]
["bitfinex","BTCUSD",1644500367016,0.113567,44011.0,44009.0,0.02450029]
["bitfinex","BTCUSD",1644500367217,0.113567,44011.0,44010.0,0.056775]
["bitfinex","BTCUSD",1644500367415,0.113567,44011.0,44010.0,0.05422987]
["bitfinex","BTCUSD",1644500367617,0.11409012,44014.0,44010.0,0.05422987]
["bitfinex","BTCUSD",1644500367818,0.113558,44011.0,44010.0,0.05422987]
["bitfinex","BTCUSD",1644500368018,0.17692305,44011.0,44010.0,0.05422987]
["bitfinex","BTCUSD",1644500368255,0.113567,44011.0,44010.0,0.05422987]
["bitfinex","BTCUSD",1644500368459,0.05,44010.0,44000.0,0.227126]
["bitfinex","BTCUSD",1644500368658,0.3,44009.0,44000.0,0.227126]
["bitfinex","BTCUSD",1644500368856,0.07905964,44001.0,43992.0,0.16938403]
["bitfinex","BTCUSD",1644500369054,0.07905964,44001.0,43997.0,0.53441868]
["bitfinex","BTCUSD",1644500369360,0.056797,44000.0,43997.0,0.5083]
["bitfinex","BTCUSD",1644500369554,0.656797,44000.0,43998.0,0.17038]
["bitfinex","BTCUSD",1644500369759,0.656797,44000.0,43990.0,0.05]
["bitfinex","BTCUSD",1644500369760,0.55,43998.0,43990.0,0.05]
["bitfinex","BTCUSD",1644500370156,0.55,43998.0,43986.0,0.097381]
["bitfinex","BTCUSD",1644500370157,0.170468,43993.0,43986.0,0.097381]
["bitfinex","BTCUSD",1644500370358,0.07283577,43989.0,43982.0,0.5083]
["bitfinex","BTCUSD",1644500370662,0.1,43998.0,43988.0,0.056825]
["bitfinex","BTCUSD",1644500371059,0.45,43996.0,43987.0,0.11416302]
["bitfinex","BTCUSD",1644500371258,0.1,43998.0,43987.0,0.11416302]
["bitfinex","BTCUSD",1644500371456,0.29576439,43998.0,43987.0,0.11416302]
["bitfinex","BTCUSD",1644500371659,0.113618,43992.0,43986.0,0.37276553]
["bitfinex","BTCUSD",1644500371927,0.527216,44001.0,43987.0,0.02008601]
["bitfinex","BTCUSD",1644500372113,0.227216,44001.0,43999.0,0.0196253]
["bitfinex","BTCUSD",1644500372314,0.3,44016.0,43989.0,0.00114]
["bitfinex","BTCUSD",1644500372512,0.170351,44010.0,43995.0,0.170349]
["bitfinex","BTCUSD",1644500372712,0.056784,44002.0,43995.0,0.32338635]
["bitfinex","BTCUSD",1644500372911,0.056784,44002.0,43995.0,0.08259235]
["bitfinex","BTCUSD",1644500372912,0.08928369,44000.0,43995.0,0.08259235]
["bitfinex","BTCUSD",1644500373111,0.170387,44001.0,43991.0,0.34346051]
["bitfinex","BTCUSD",1644500373313,0.17077894,44001.0,43997.0,0.056783]
["bitfinex","BTCUSD",1644500373515,0.17077894,44001.0,43990.0,0.31148164]
["bitfinex","BTCUSD",1644500373719,0.056807,43999.0,43973.0,0.0011]
["bitfinex","BTCUSD",1644500373914,0.23251963,43987.0,43982.0,0.167357]
["bitfinex","BTCUSD",1644500374113,0.23251963,43987.0,43977.0,0.0022]
["bitfinex","BTCUSD",1644500374114,0.07603543,43986.0,43977.0,0.0022]
["bitfinex","BTCUSD",1644500374312,1.2,43985.0,43980.0,0.113658]
["bitfinex","BTCUSD",1644500374516,0.8,43984.0,43982.0,0.00056822]
["bitfinex","BTCUSD",1644500374717,0.8,43984.0,43969.0,0.001]
["bitfinex","BTCUSD",1644500374718,0.30025064,43976.0,43969.0,0.001]
["bitfinex","BTCUSD",1644500374912,0.8,43982.0,43974.0,0.00227334]
["bitfinex","BTCUSD",1644500374913,0.23631425,43979.0,43974.0,0.00227334]
["bitfinex","BTCUSD",1644500375116,0.113669,43983.0,43976.0,0.05683]
["bitfinex","BTCUSD",1644500375753,0.11366,43982.0,43976.0,0.05683]
["bitfinex","BTCUSD",1644500375953,0.11366,43982.0,43976.0,0.00683]
["bitfinex","BTCUSD",1644500376155,0.056825,43980.0,43976.0,0.00683]
["bitfinex","BTCUSD",1644500376354,0.113655,43980.0,43976.0,0.00683]
["bitfinex","BTCUSD",1644500377356,0.05,43979.0,43976.0,0.00683]
["bitfinex","BTCUSD",1644500377661,0.113651,43980.0,43976.0,0.00683]
["bitfinex","BTCUSD",1644500377858,0.05683,43980.0,43976.0,0.00683]
["bitfinex","BTCUSD",1644500378158,0.227263,43994.0,43985.0,0.02261104]
["bitfinex","BTCUSD",1644500378354,0.0003923,43988.0,43987.0,0.056806]
["bitfinex","BTCUSD",1644500378558,0.09382807,43992.0,43987.0,0.056806]
["bitfinex","BTCUSD",1644500378758,0.170445,43988.0,43987.0,0.056806]
["bitfinex","BTCUSD",1644500379059,0.09234125,43987.0,43986.0,0.113611]
["bitfinex","BTCUSD",1644500379260,0.227263,43994.0,43986.0,0.113611]
["bitfinex","BTCUSD",1644500379261,0.01837622,43992.0,43986.0,0.113611]
["bitfinex","BTCUSD",1644500379515,0.09317009,43991.0,43987.0,0.8]
["bitfinex","BTCUSD",1644500379719,0.06443406,44008.0,43988.0,0.19295022]
["bitfinex","BTCUSD",1644500379915,0.056791,43992.0,43988.0,0.19295022]
["bitfinex","BTCUSD",1644500380114,0.17038,44003.0,44002.0,0.02585892]
["bitfinex","BTCUSD",1644500380312,0.17038,44003.0,44001.0,0.0378]
["bitfinex","BTCUSD",1644500380514,0.09653233,44002.0,44001.0,0.0378]
["bitfinex","BTCUSD",1644500381115,0.86738539,44001.0,43980.0,0.46114]
["bitfinex","BTCUSD",1644500381318,0.35429188,43985.0,43980.0,0.5083]
["bitfinex","BTCUSD",1644500381516,0.35429188,43985.0,43969.0,0.001]
["bitfinex","BTCUSD",1644500381517,0.74984782,43984.0,43969.0,0.001]
["bitfinex","BTCUSD",1644500381716,0.10534822,43983.0,43975.0,0.227248]
["bitfinex","BTCUSD",1644500381914,0.3,43994.0,43975.0,0.227248]
["bitfinex","BTCUSD",1644500382114,0.056826,43980.0,43975.0,0.227248]
["bitfinex","BTCUSD",1644500382318,0.1546082,43979.0,43976.0,0.02116891]
["bitfinex","BTCUSD",1644500382516,0.1546082,43979.0,43975.0,0.227248]
["bitfinex","BTCUSD",1644500382517,0.10144519,43977.0,43975.0,0.227248]
["bitfinex","BTCUSD",1644500382719,0.8,43975.0,43967.0,0.02065207]
["bitfinex","BTCUSD",1644500382919,0.8,43975.0,43960.0,0.11628934]
["bitfinex","BTCUSD",1644500382920,0.8,43974.0,43960.0,0.11628934]
["bitfinex","BTCUSD",1644500383161,0.21788546,43971.0,43968.0,0.056847]
["bitfinex","BTCUSD",1644500383363,0.06879707,43970.0,43969.0,0.00056828]
["bitfinex","BTCUSD",1644500383562,0.06879707,43970.0,43968.0,0.056847]
["bitfinex","BTCUSD",1644500383563,0.23933307,43970.0,43968.0,0.056847]
["bitfinex","BTCUSD",1644500383761,0.09681739,43969.0,43968.0,0.056847]
["bitfinex","BTCUSD",1644500383962,0.85363358,43968.0,43962.0,0.00227345]
["bitfinex","BTCUSD",1644500384165,0.8,43966.0,43952.0,0.0011]
["bitfinex","BTCUSD",1644500384362,0.056857,43962.0,43952.0,0.0011]
["bitfinex","BTCUSD",1644500384563,0.056857,43962.0,43957.0,0.102615]
["bitfinex","BTCUSD",1644500384564,0.413715,43961.0,43957.0,0.102615]
["bitfinex","BTCUSD",1644500384766,0.08649742,43959.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500384966,0.39733348,43958.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500385165,0.170629,43956.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500385764,0.10549473,43954.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500385967,0.170629,43956.0,43952.0,0.34818172]
["bitfinex","BTCUSD",1644500386164,0.09714845,43954.0,43953.0,0.056867]
["bitfinex","BTCUSD",1644500386564,0.09714845,43954.0,43951.0,0.01]
["bitfinex","BTCUSD",1644500387209,0.18796066,43953.0,43947.0,0.0022]
["bitfinex","BTCUSD",1644500387412,0.05687,43952.0,43947.0,0.0022]
["bitfinex","BTCUSD",1644500387615,0.21849956,43950.0,43947.0,0.0022]
["bitfinex","BTCUSD",1644500387911,0.10065472,43949.0,43947.0,0.0022]
["bitfinex","BTCUSD",1644500388110,0.113728,43950.0,43948.0,0.057963]
["bitfinex","BTCUSD",1644500388309,0.09900426,43949.0,43948.0,0.057963]
["bitfinex","BTCUSD",1644500388510,0.113728,43950.0,43948.0,0.057963]
["bitfinex","BTCUSD",1644500388711,0.09635469,43949.0,43948.0,0.057963]
["bitfinex","BTCUSD",1644500388910,0.170591,43950.0,43948.0,0.057963]
["bitfinex","BTCUSD",1644500389112,0.09820021,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500389309,0.170591,43950.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500389509,0.09305914,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500389709,0.170591,43950.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500389908,0.09248463,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500390112,0.170591,43950.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500390313,0.10460917,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500390515,0.170591,43950.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500391364,0.19124307,43950.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500391564,0.09245326,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500391768,0.18624307,43950.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500392364,0.14630586,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500392565,0.05,43949.0,43948.0,0.052963]
["bitfinex","BTCUSD",1644500393269,0.05,43949.0,43943.0,0.0032]
["bitfinex","BTCUSD",1644500393270,0.75,43947.0,43940.0,0.00456473]
["bitfinex","BTCUSD",1644500393470,0.75,43947.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500393471,0.75,43945.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500393770,0.056884,43944.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500393965,0.056884,43944.0,43935.0,0.05688]
["bitfinex","BTCUSD",1644500394168,0.056884,43944.0,43937.0,0.170604]
["bitfinex","BTCUSD",1644500394418,0.056883,43943.0,43937.0,0.170604]
["bitfinex","BTCUSD",1644500395012,0.056883,43943.0,43938.0,0.05687]
["bitfinex","BTCUSD",1644500395412,0.06753608,43942.0,43938.0,0.05187]
["bitfinex","BTCUSD",1644500396012,0.00112029,43944.0,43939.0,0.8]
["bitfinex","BTCUSD",1644500396213,0.00112029,43944.0,43937.0,0.19043539]
["bitfinex","BTCUSD",1644500396214,0.00112029,43944.0,43937.0,0.022474]
["bitfinex","BTCUSD",1644500396413,0.07712156,43943.0,43937.0,0.022474]
["bitfinex","BTCUSD",1644500396617,0.13400456,43943.0,43938.0,0.05687]
["bitfinex","BTCUSD",1644500396818,0.170652,43942.0,43938.0,0.05687]
["bitfinex","BTCUSD",1644500397015,0.970652,43942.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500397216,0.28912213,43941.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500397415,0.34600913,43941.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500397617,0.056887,43941.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500397921,0.13400456,43943.0,43934.0,0.0022]
["bitfinex","BTCUSD",1644500397922,0.02065207,43943.0,43937.0,0.02232582]
["bitfinex","BTCUSD",1644500398169,0.4704,43968.0,43939.0,0.00114]
["bitfinex","BTCUSD",1644500398170,0.23242031,43967.0,43939.0,0.00114]
["bitfinex","BTCUSD",1644500398364,0.056853,43950.0,43942.0,0.02065207]
["bitfinex","BTCUSD",1644500398564,0.056842,43961.0,43949.0,0.05683843]
["bitfinex","BTCUSD",1644500398763,0.113684,43966.0,43962.0,0.02146595]
["bitfinex","BTCUSD",1644500398962,0.42,43969.0,43962.0,0.02146595]
["bitfinex","BTCUSD",1644500399162,0.42,43969.0,43963.0,0.21090976]
["bitfinex","BTCUSD",1644500399362,0.05,43978.0,43963.0,0.21090976]
["bitfinex","BTCUSD",1644500399570,0.2329,43990.0,43966.0,0.05681841]
["bitfinex","BTCUSD",1644500399763,0.05,43992.0,43967.0,0.4714]
["bitfinex","BTCUSD",1644500399962,0.05,43992.0,43971.0,0.17044]
["bitfinex","BTCUSD",1644500399963,0.26610129,43988.0,43971.0,0.17044]
["bitfinex","BTCUSD",1644500400164,0.08460189,43992.0,43972.0,0.56208848]
["bitfinex","BTCUSD",1644500400364,0.08460189,43992.0,43972.0,0.36094848]
["bitfinex","BTCUSD",1644500400365,0.00990943,43989.0,43972.0,0.36094848]
["bitfinex","BTCUSD",1644500400565,0.056816,43986.0,43974.0,0.02283622]
["bitfinex","BTCUSD",1644500400771,0.056816,43986.0,43975.0,0.0378]
["bitfinex","BTCUSD",1644500400963,0.056816,43986.0,43972.0,0.22314848]
["bitfinex","BTCUSD",1644500400964,0.2844839,43980.0,43978.0,0.07752282]
["bitfinex","BTCUSD",1644500401164,0.2844839,43980.0,43977.0,0.227228]
["bitfinex","BTCUSD",1644500401371,0.56030074,43980.0,43979.0,2.70492572]
["bitfinex","BTCUSD",1644500401563,0.61030074,43980.0,43979.0,2.70492572]
["bitfinex","BTCUSD",1644500401918,0.66712374,43980.0,43976.0,0.0378]
["bitfinex","BTCUSD",1644500402114,0.66712374,43980.0,43963.0,0.12008149]
["bitfinex","BTCUSD",1644500402313,0.3,43979.0,43963.0,0.08023798]
["bitfinex","BTCUSD",1644500402510,0.20548146,43972.0,43966.0,0.5083]
["bitfinex","BTCUSD",1644500402711,0.056843,43969.0,43964.0,0.0378]
["bitfinex","BTCUSD",1644500402912,0.09857526,43968.0,43964.0,0.0378]
["bitfinex","BTCUSD",1644500403210,0.09857526,43968.0,43964.0,0.094642]
["bitfinex","BTCUSD",1644500403415,0.09357526,43968.0,43965.0,0.17448223]
["bitfinex","BTCUSD",1644500403810,0.09357526,43968.0,43965.0,0.05683729]
["bitfinex","BTCUSD",1644500404011,1.0,43970.0,43966.0,0.19530922]
["bitfinex","BTCUSD",1644500404213,1.0,43970.0,43962.0,0.34099112]
["bitfinex","BTCUSD",1644500404214,0.8,43968.0,43962.0,0.34099112]
["bitfinex","BTCUSD",1644500404414,1.15384465,43967.0,43941.0,0.056851]
["bitfinex","BTCUSD",1644500404613,0.3,43966.0,43941.0,0.056851]
["bitfinex","BTCUSD",1644500404812,0.8,43967.0,43940.0,1.25282236]
["bitfinex","BTCUSD",1644500404813,0.856849,43967.0,43964.0,0.056842]
["bitfinex","BTCUSD",1644500405111,0.856849,43967.0,43947.0,0.3]
["bitfinex","BTCUSD",1644500405112,0.8,43966.0,43947.0,0.3]
["bitfinex","BTCUSD",1644500405312,0.67233869,43965.0,43946.0,0.05684869]
["bitfinex","BTCUSD",1644500405513,1.15,43966.0,43944.0,0.5083]
["bitfinex","BTCUSD",1644500405514,0.67233869,43962.0,43944.0,0.227403]
["bitfinex","BTCUSD",1644500405766,0.67233869,43962.0,43942.0,0.02065207]
["bitfinex","BTCUSD",1644500405767,0.056881,43953.0,43942.0,0.02065207]
["bitfinex","BTCUSD",1644500405966,0.056884,43950.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500406163,0.21718445,43945.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500406362,0.36682758,43944.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500406562,0.21718445,43945.0,43942.0,0.01565207]
["bitfinex","BTCUSD",1644500406762,0.056884,43945.0,43942.0,0.01565207]
["bitfinex","BTCUSD",1644500406965,0.056875,43948.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500407162,0.00056781,43945.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500407364,0.00056781,43945.0,43942.0,0.08818614]
["bitfinex","BTCUSD",1644500407565,0.00056781,43945.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500407766,0.05744781,43945.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500407964,0.05688,43945.0,43942.0,0.07253407]
["bitfinex","BTCUSD",1644500408164,0.05688,43945.0,43939.0,0.00044617]
["bitfinex","BTCUSD",1644500408165,0.28378206,43944.0,43939.0,0.00044617]
["bitfinex","BTCUSD",1644500408364,0.8,43941.0,43933.0,0.0021]
["bitfinex","BTCUSD",1644500408767,0.05485283,43940.0,43933.0,0.0021]
["bitfinex","BTCUSD",1644500408962,0.33157814,43936.0,43933.0,0.0021]
["bitfinex","BTCUSD",1644500409164,0.050607,43935.0,43933.0,0.0021]
["bitfinex","BTCUSD",1644500409607,0.850607,43935.0,43928.0,0.0022]
["bitfinex","BTCUSD",1644500410008,0.050607,43935.0,43928.0,0.0022]
["bitfinex","BTCUSD",1644500410407,0.050607,43935.0,43929.0,0.056897]
["bitfinex","BTCUSD",1644500410608,0.550607,43935.0,43929.0,0.056897]
["bitfinex","BTCUSD",1644500410914,0.550607,43935.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644500410915,0.856911,43933.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644500411221,0.006916,43931.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644500411612,0.23597558,43929.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644500411810,0.3,43933.0,43920.0,0.01975426]
["bitfinex","BTCUSD",1644500412010,0.056905,43927.0,43923.0,0.00017107]
["bitfinex","BTCUSD",1644500412211,0.051905,43927.0,43923.0,0.00017107]
["bitfinex","BTCUSD",1644500412409,0.051905,43927.0,43924.0,0.113793]
["bitfinex","BTCUSD",1644500412611,0.170695,43938.0,43924.0,0.113793]
["bitfinex","BTCUSD",1644500412810,0.06606955,43934.0,43925.0,0.07906889]
["bitfinex","BTCUSD",1644500413008,0.06606955,43934.0,43924.0,0.113793]
["bitfinex","BTCUSD",1644500413009,0.056891,43933.0,43926.0,2.17804351]
["bitfinex","BTCUSD",1644500413271,0.056891,43933.0,43912.0,0.18760727]
["bitfinex","BTCUSD",1644500413467,0.056891,43933.0,43916.0,0.1]
["bitfinex","BTCUSD",1644500413665,0.056891,43933.0,43912.0,0.3011]
["bitfinex","BTCUSD",1644500413871,0.08565988,43923.0,43915.0,0.113813]
["bitfinex","BTCUSD",1644500414067,0.056903,43922.0,43916.0,0.056903]
["bitfinex","BTCUSD",1644500414268,0.056903,43922.0,43915.0,0.113813]
["bitfinex","BTCUSD",1644500414269,0.163811,43922.0,43915.0,0.113813]
["bitfinex","BTCUSD",1644500414668,0.213811,43922.0,43915.0,0.113813]
["bitfinex","BTCUSD",1644500414871,0.213811,43922.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500414872,0.49177651,43922.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500415070,0.11381,43921.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500415371,0.19143899,43918.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500415671,0.051919,43917.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500415871,0.044959,43917.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500416171,0.26024082,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644500416375,0.094959,43917.0,43911.0,0.0083]
["bitfinex","BTCUSD",1644500416376,0.113837,43916.0,43911.0,0.0083]
["bitfinex","BTCUSD",1644500416574,0.113837,43916.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644500416575,0.056927,43912.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644500416770,0.08481134,43911.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644500417009,0.19174834,43911.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644500417209,0.24174834,43911.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644500417411,0.56023874,43911.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644500418510,0.146937,43911.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644500418710,0.1,43911.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644500418914,0.056917,43917.0,43908.0,0.0001]
["bitfinex","BTCUSD",1644500419108,0.7386,43933.0,43913.0,0.02283841]
["bitfinex","BTCUSD",1644500419311,0.5,43922.0,43920.0,0.02496618]
["bitfinex","BTCUSD",1644500419511,0.5,43922.0,43920.0,0.07687226]
["bitfinex","BTCUSD",1644500419709,0.5,43922.0,43921.0,0.056904]
["bitfinex","BTCUSD",1644500419908,0.5,43922.0,43920.0,0.05190608]
["bitfinex","BTCUSD",1644500420109,0.5,43922.0,43921.0,0.0251]
["bitfinex","BTCUSD",1644500420310,0.5,43922.0,43915.0,0.11381317]
["bitfinex","BTCUSD",1644500420311,0.00040804,43921.0,43915.0,0.11381317]
["bitfinex","BTCUSD",1644500420509,0.8,43919.0,43906.0,0.52800643]
["bitfinex","BTCUSD",1644500420769,0.65,43918.0,43912.0,0.00212638]
["bitfinex","BTCUSD",1644500420964,0.06747516,43917.0,43906.0,0.57483928]
["bitfinex","BTCUSD",1644500421169,0.15,43913.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644500421368,0.15,43913.0,43897.0,0.0021]
["bitfinex","BTCUSD",1644500421369,0.39548,43912.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500421567,0.67233869,43911.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500421767,0.39548,43912.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500421964,0.07368438,43898.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500422169,0.056952,43909.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500422170,0.351952,43909.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500422366,0.5,43907.0,43897.0,0.001]
["bitfinex","BTCUSD",1644500422968,0.05,43912.0,43899.0,0.056936]
["bitfinex","BTCUSD",1644500423168,0.113843,43921.0,43911.0,0.02631009]
["bitfinex","BTCUSD",1644500423169,0.05,43921.0,43911.0,0.02631009]
["bitfinex","BTCUSD",1644500423367,0.056916,43922.0,43907.0,0.11381881]
["bitfinex","BTCUSD",1644500423766,0.056916,43922.0,43898.0,0.17076524]
["bitfinex","BTCUSD",1644500423767,0.056916,43922.0,43899.0,0.3]
["bitfinex","BTCUSD",1644500423965,0.056913,43921.0,43899.0,0.30011207]
["bitfinex","BTCUSD",1644500424171,0.32976627,43914.0,43899.0,0.41397407]
["bitfinex","BTCUSD",1644500424416,0.056929,43910.0,43899.0,0.11397407]
["bitfinex","BTCUSD",1644500424615,0.106929,43910.0,43899.0,0.11397407]
["bitfinex","BTCUSD",1644500424811,0.106929,43910.0,43908.0,0.00055702]
["bitfinex","BTCUSD",1644500425011,1.47233869,43909.0,43899.0,0.00222855]
["bitfinex","BTCUSD",1644500425211,0.325259,43904.0,43891.0,0.01]
["bitfinex","BTCUSD",1644500425414,0.08106922,43895.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644500425611,0.08106922,43895.0,43881.0,0.01]
["bitfinex","BTCUSD",1644500425612,0.113939,43893.0,43881.0,0.01]
["bitfinex","BTCUSD",1644500425811,0.4362398,43882.0,43881.0,0.01]
["bitfinex","BTCUSD",1644500426013,0.39051286,43882.0,43881.0,0.006658]
["bitfinex","BTCUSD",1644500426209,0.05,43882.0,43881.0,0.006658]
["bitfinex","BTCUSD",1644500426609,0.113958,43884.0,43881.0,0.006658]
["bitfinex","BTCUSD",1644500426818,0.113958,43884.0,43871.0,0.0003088]
["bitfinex","BTCUSD",1644500426819,0.5,43881.0,43871.0,0.0003088]
["bitfinex","BTCUSD",1644500427021,0.5,43881.0,43847.0,0.0005576]
["bitfinex","BTCUSD",1644500427022,0.6,43870.0,43847.0,0.0005576]
["bitfinex","BTCUSD",1644500427219,0.9,43872.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500427220,0.15,43867.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500427412,1.01781869,43869.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500427413,0.67233869,43860.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500427614,0.72935169,43858.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500427809,0.40530829,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500428011,0.40390829,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500428262,0.44438829,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500428463,0.08908,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500428662,0.76141869,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500428861,0.08908,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500429065,0.05,43856.0,43852.0,0.02551082]
["bitfinex","BTCUSD",1644500429263,0.0436,43857.0,43852.0,0.00067584]
["bitfinex","BTCUSD",1644500429467,0.04691028,43859.0,43854.0,0.07889175]
["bitfinex","BTCUSD",1644500429666,0.114007,43862.0,43854.0,0.3]
["bitfinex","BTCUSD",1644500429667,0.056997,43862.0,43854.0,0.3]
["bitfinex","BTCUSD",1644500429866,0.29038,43875.0,43854.0,0.1]
["bitfinex","BTCUSD",1644500429867,0.2449,43875.0,43854.0,0.1]
["bitfinex","BTCUSD",1644500430066,0.056987,43870.0,43854.0,0.1]
["bitfinex","BTCUSD",1644500430262,0.056987,43870.0,43856.0,0.02053207]
["bitfinex","BTCUSD",1644500430664,0.23948427,43865.0,43854.0,0.095]
["bitfinex","BTCUSD",1644500430863,0.09548,43876.0,43861.0,0.00054855]
["bitfinex","BTCUSD",1644500430864,0.3,43868.0,43861.0,0.00054855]
["bitfinex","BTCUSD",1644500431067,0.3,43875.0,43861.0,0.00054855]
["bitfinex","BTCUSD",1644500431264,0.056987,43870.0,43861.0,0.00054855]
["bitfinex","BTCUSD",1644500431465,0.37283303,43873.0,43861.0,0.00054855]
["bitfinex","BTCUSD",1644500431663,0.3,43872.0,43861.0,0.00054855]
["bitfinex","BTCUSD",1644500431916,0.3,43872.0,43855.0,0.00067584]
["bitfinex","BTCUSD",1644500432113,0.3,43872.0,43865.0,8.5e-06]
["bitfinex","BTCUSD",1644500432114,0.96733869,43872.0,43865.0,8.5e-06]
["bitfinex","BTCUSD",1644500432314,0.325259,43868.0,43865.0,8.5e-06]
["bitfinex","BTCUSD",1644500432617,0.325259,43868.0,43858.0,0.00219434]
["bitfinex","BTCUSD",1644500432618,0.30233476,43862.0,43858.0,0.00219434]
["bitfinex","BTCUSD",1644500432814,0.23483316,43859.0,43858.0,0.00219434]
["bitfinex","BTCUSD",1644500433010,0.057014,43861.0,43858.0,0.00219434]
["bitfinex","BTCUSD",1644500433212,0.04077894,43866.0,43859.0,0.02278351]
["bitfinex","BTCUSD",1644500433415,0.02102962,43862.0,43860.0,0.06776954]
["bitfinex","BTCUSD",1644500433613,0.02102962,43862.0,43859.0,0.02278351]
["bitfinex","BTCUSD",1644500433812,0.05,43875.0,43859.0,0.02278351]
["bitfinex","BTCUSD",1644500434013,0.04077894,43874.0,43859.0,0.056981]
["bitfinex","BTCUSD",1644500434213,0.05,43875.0,43856.0,0.3]
["bitfinex","BTCUSD",1644500434214,0.30609365,43870.0,43856.0,0.3]
["bitfinex","BTCUSD",1644500434411,0.05,43875.0,43855.0,0.00067584]
["bitfinex","BTCUSD",1644500434619,0.05,43875.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500434813,0.113963,43880.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500434814,0.108963,43880.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500435012,0.27167352,43877.0,43865.0,0.01964285]
["bitfinex","BTCUSD",1644500435411,0.04077894,43879.0,43865.0,0.01964285]
["bitfinex","BTCUSD",1644500435412,0.31992364,43874.0,43865.0,0.01964285]
["bitfinex","BTCUSD",1644500435668,0.3,43873.0,43857.0,0.056984]
["bitfinex","BTCUSD",1644500435973,0.05699,43872.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500436167,0.09776894,43872.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500436362,0.05699,43872.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500436564,0.05699,43872.0,43863.0,0.02046516]
["bitfinex","BTCUSD",1644500436762,0.05699,43872.0,43870.0,0.02688053]
["bitfinex","BTCUSD",1644500436964,0.170974,43880.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500436965,0.056984,43873.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500437565,0.26597941,43867.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500437765,0.11597941,43867.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500437963,0.057001,43866.0,43863.0,0.00051351]
["bitfinex","BTCUSD",1644500438163,0.057001,43866.0,43855.0,0.00067584]
["bitfinex","BTCUSD",1644500438164,0.056801,43866.0,43855.0,0.00067584]
["bitfinex","BTCUSD",1644500438363,0.056801,43866.0,43863.0,0.0001293]
["bitfinex","BTCUSD",1644500438565,0.3,43865.0,43863.0,0.0001293]
["bitfinex","BTCUSD",1644500438869,0.36603794,43864.0,43863.0,9.3e-06]
["bitfinex","BTCUSD",1644500439166,0.8,43860.0,43844.0,0.00123184]
["bitfinex","BTCUSD",1644500439436,0.3,43859.0,43844.0,0.02172664]
["bitfinex","BTCUSD",1644500439633,0.35,43859.0,43844.0,0.02172664]
["bitfinex","BTCUSD",1644500439840,0.31434601,43854.0,43844.0,0.02172664]
["bitfinex","BTCUSD",1644500440035,0.41434601,43854.0,43844.0,0.02172664]
["bitfinex","BTCUSD",1644500440238,0.114037,43858.0,43844.0,0.02172664]
["bitfinex","BTCUSD",1644500440436,0.057009,43856.0,43844.0,0.00123184]
["bitfinex","BTCUSD",1644500440836,0.05,43860.0,43844.0,0.00123184]
["bitfinex","BTCUSD",1644500441033,0.164025,43863.0,43844.0,0.00123184]
["bitfinex","BTCUSD",1644500441234,0.28922538,43855.0,43844.0,0.00123184]
["bitfinex","BTCUSD",1644500441434,0.164025,43863.0,43844.0,0.00123184]
["bitfinex","BTCUSD",1644500441435,0.4045178,43863.0,43853.0,0.02186961]
["bitfinex","BTCUSD",1644500441634,0.214025,43863.0,43845.0,0.00011215]
["bitfinex","BTCUSD",1644500441835,0.04077894,43862.0,43847.0,0.00016362]
["bitfinex","BTCUSD",1644500442035,0.09077894,43862.0,43847.0,0.00016362]
["bitfinex","BTCUSD",1644500442442,0.228054,43861.0,43856.0,0.08774164]
["bitfinex","BTCUSD",1644500442640,0.228054,43861.0,43857.0,0.02235596]
["bitfinex","BTCUSD",1644500443038,0.057013,43862.0,43858.0,0.0378]
["bitfinex","BTCUSD",1644500443268,0.01996099,43878.0,43858.0,0.15175565]
["bitfinex","BTCUSD",1644500443472,0.01996099,43878.0,43860.0,0.113956]
["bitfinex","BTCUSD",1644500443473,0.7743,43877.0,43860.0,0.113956]
["bitfinex","BTCUSD",1644500443666,0.05,43881.0,43873.0,0.02521745]
["bitfinex","BTCUSD",1644500443868,0.02056572,43889.0,43861.0,0.3378]
["bitfinex","BTCUSD",1644500444069,0.2259107,43873.0,43861.0,0.03791215]
["bitfinex","BTCUSD",1644500444265,0.113965,43877.0,43861.0,0.00011215]
["bitfinex","BTCUSD",1644500444266,0.3,43876.0,43861.0,0.00011215]
["bitfinex","BTCUSD",1644500444465,0.056992,43873.0,43859.0,0.00011215]
["bitfinex","BTCUSD",1644500444666,0.056984,43872.0,43855.0,0.056992]
["bitfinex","BTCUSD",1644500444864,0.056984,43872.0,43865.0,0.02360818]
["bitfinex","BTCUSD",1644500445068,0.8,43866.0,43844.0,0.06017694]
["bitfinex","BTCUSD",1644500445265,0.37939103,43867.0,43844.0,0.06017694]
["bitfinex","BTCUSD",1644500445266,0.25800432,43865.0,43850.0,0.0378]
["bitfinex","BTCUSD",1644500445468,0.37939103,43867.0,43850.0,0.0378]
["bitfinex","BTCUSD",1644500445864,0.37939103,43867.0,43853.0,0.05698864]
["bitfinex","BTCUSD",1644500446066,0.37939103,43867.0,43852.0,0.113981]
["bitfinex","BTCUSD",1644500446067,0.3,43866.0,43852.0,0.113981]
["bitfinex","BTCUSD",1644500446266,0.163997,43865.0,43850.0,0.0378]
["bitfinex","BTCUSD",1644500446466,0.05,43864.0,43850.0,0.0378]
["bitfinex","BTCUSD",1644500446667,0.05,43864.0,43852.0,0.08173076]
["bitfinex","BTCUSD",1644500446924,0.05,43864.0,43860.0,0.056983]
["bitfinex","BTCUSD",1644500447121,0.05,43873.0,43858.0,0.13741931]
["bitfinex","BTCUSD",1644500447122,0.05,43865.0,43858.0,0.13741931]
["bitfinex","BTCUSD",1644500447319,0.113978,43872.0,43858.0,0.02345331]
["bitfinex","BTCUSD",1644500447521,0.05,43871.0,43868.0,0.02511012]
["bitfinex","BTCUSD",1644500447919,0.056977,43876.0,43868.0,0.02511012]
["bitfinex","BTCUSD",1644500448126,0.28235634,43879.0,43877.0,0.01945888]
["bitfinex","BTCUSD",1644500448320,0.25,43880.0,43877.0,0.01945888]
["bitfinex","BTCUSD",1644500449019,0.25,43880.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500449020,0.235,43880.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500449221,0.235,43880.0,43853.0,0.113944]
["bitfinex","BTCUSD",1644500449222,1.1,43879.0,43862.0,0.113957]
["bitfinex","BTCUSD",1644500449720,1.1,43879.0,43848.0,0.00042466]
["bitfinex","BTCUSD",1644500449721,0.8,43878.0,43855.0,0.19945462]
["bitfinex","BTCUSD",1644500449922,0.056993,43872.0,43854.0,0.227867]
["bitfinex","BTCUSD",1644500450125,0.056995,43862.0,43853.0,0.056998]
["bitfinex","BTCUSD",1644500450327,0.3,43861.0,43848.0,0.0004472]
["bitfinex","BTCUSD",1644500450523,0.4,43861.0,43848.0,0.0004472]
["bitfinex","BTCUSD",1644500450980,0.05,43861.0,43852.0,0.01951908]
["bitfinex","BTCUSD",1644500451175,0.00053578,43869.0,43854.0,0.056987]
["bitfinex","BTCUSD",1644500451381,0.00053578,43869.0,43861.0,0.06919364]
["bitfinex","BTCUSD",1644500451589,0.04077894,43876.0,43860.0,0.02169194]
["bitfinex","BTCUSD",1644500451776,0.01826743,43875.0,43855.0,0.0378]
["bitfinex","BTCUSD",1644500451978,0.34174596,43864.0,43855.0,0.0378]
["bitfinex","BTCUSD",1644500452378,0.045,43864.0,43855.0,0.0378]
["bitfinex","BTCUSD",1644500452582,0.045,43864.0,43848.0,0.00013416]
["bitfinex","BTCUSD",1644500452583,0.3,43863.0,43849.0,0.08317887]
["bitfinex","BTCUSD",1644500452781,0.045,43864.0,43861.0,0.02256056]
["bitfinex","BTCUSD",1644500453087,0.171025,43864.0,43861.0,0.02256056]
["bitfinex","BTCUSD",1644500453276,0.3,43872.0,43848.0,0.0004472]
["bitfinex","BTCUSD",1644500453277,0.00050972,43862.0,43848.0,0.0004472]
["bitfinex","BTCUSD",1644500453677,0.05751472,43862.0,43850.0,0.1336]
["bitfinex","BTCUSD",1644500453879,0.05751472,43862.0,43861.0,0.08244455]
["bitfinex","BTCUSD",1644500453880,0.00050972,43862.0,43861.0,0.08244455]
["bitfinex","BTCUSD",1644500454078,0.3,43872.0,43861.0,0.08244455]
["bitfinex","BTCUSD",1644500454416,0.33676667,43867.0,43852.0,0.1336]
["bitfinex","BTCUSD",1644500454611,0.056985,43866.0,43852.0,0.1336]
["bitfinex","BTCUSD",1644500455015,0.356985,43866.0,43852.0,0.1336]
["bitfinex","BTCUSD",1644500455213,0.356985,43866.0,43848.0,0.00051253]
["bitfinex","BTCUSD",1644500455214,0.056999,43865.0,43848.0,0.00051253]
["bitfinex","BTCUSD",1644500455413,0.0003756,43861.0,43852.0,0.02424678]
["bitfinex","BTCUSD",1644500455615,0.0573846,43861.0,43859.0,0.02295078]
["bitfinex","BTCUSD",1644500455813,0.0573846,43862.0,43860.0,0.8]
["bitfinex","BTCUSD",1644500456114,0.05,43873.0,43860.0,0.8]
["bitfinex","BTCUSD",1644500456115,0.235,43880.0,43866.0,0.05698]
["bitfinex","BTCUSD",1644500456314,0.235,43880.0,43867.0,0.1714]
["bitfinex","BTCUSD",1644500456515,0.235,43880.0,43869.0,0.1336]
["bitfinex","BTCUSD",1644500456516,0.22636221,43880.0,43869.0,0.1336]
["bitfinex","BTCUSD",1644500456712,0.22636221,43880.0,43871.0,0.1336]
["bitfinex","BTCUSD",1644500457012,0.22636221,43880.0,43879.0,0.0755146]
["bitfinex","BTCUSD",1644500457212,0.22136221,43880.0,43879.0,0.056962]
["bitfinex","BTCUSD",1644500457414,0.22136221,43880.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500457614,0.22136221,43880.0,43877.0,0.03691663]
["bitfinex","BTCUSD",1644500458276,0.22136221,43880.0,43879.0,0.0820932]
["bitfinex","BTCUSD",1644500458471,0.22136221,43880.0,43879.0,0.2534932]
["bitfinex","BTCUSD",1644500458670,0.056954,43887.0,43880.0,0.8]
["bitfinex","BTCUSD",1644500458868,0.04535,43903.0,43890.0,0.08792713]
["bitfinex","BTCUSD",1644500459068,0.24924,43895.0,43891.0,0.0378]
["bitfinex","BTCUSD",1644500459468,0.43335103,43892.0,43891.0,0.0378]
["bitfinex","BTCUSD",1644500459671,0.43335103,43892.0,43879.0,0.16056961]
["bitfinex","BTCUSD",1644500459672,0.056963,43889.0,43879.0,0.16056961]
["bitfinex","BTCUSD",1644500460071,0.056963,43889.0,43880.0,0.0378]
["bitfinex","BTCUSD",1644500460271,0.08773,43892.0,43881.0,0.0378]
["bitfinex","BTCUSD",1644500460668,0.08773,43892.0,43881.0,0.23156445]
["bitfinex","BTCUSD",1644500460876,0.06012641,43902.0,43890.0,0.8]
["bitfinex","BTCUSD",1644500461169,0.2,43890.0,43889.0,0.29758964]
["bitfinex","BTCUSD",1644500461374,0.195,43890.0,43884.0,0.10574061]
["bitfinex","BTCUSD",1644500461574,0.195,43890.0,43884.0,0.02486423]
["bitfinex","BTCUSD",1644500461773,0.195,43890.0,43885.0,0.0378]
["bitfinex","BTCUSD",1644500462013,0.195,43890.0,43885.0,0.0235]
["bitfinex","BTCUSD",1644500462218,0.05695,43889.0,43885.0,0.0235]
["bitfinex","BTCUSD",1644500462613,0.00054049,43898.0,43887.0,0.8]
["bitfinex","BTCUSD",1644500462817,0.00054049,43898.0,43888.0,0.36546131]
["bitfinex","BTCUSD",1644500463017,0.00054049,43898.0,43890.0,0.11385645]
["bitfinex","BTCUSD",1644500463218,0.01,43909.0,43891.0,0.36546131]
["bitfinex","BTCUSD",1644500463417,0.02079037,43922.0,43903.0,0.8]
["bitfinex","BTCUSD",1644500463614,0.2435,43926.0,43906.0,0.02222888]
["bitfinex","BTCUSD",1644500463615,0.05,43925.0,43906.0,0.02222888]
["bitfinex","BTCUSD",1644500463816,0.05,43925.0,43914.0,0.08735191]
["bitfinex","BTCUSD",1644500463817,0.056914,43921.0,43914.0,0.08735191]
["bitfinex","BTCUSD",1644500464012,0.056914,43921.0,43894.0,0.33856081]
["bitfinex","BTCUSD",1644500464013,0.11383,43924.0,43906.0,0.094714]
["bitfinex","BTCUSD",1644500464215,0.056915,43914.0,43906.0,0.056914]
["bitfinex","BTCUSD",1644500464617,0.056915,43914.0,43907.0,0.0378]
["bitfinex","BTCUSD",1644500465014,0.056915,43914.0,43908.0,0.08261108]
["bitfinex","BTCUSD",1644500465213,0.106915,43914.0,43908.0,0.08261108]
["bitfinex","BTCUSD",1644500465676,0.056915,43914.0,43908.0,0.08261108]
["bitfinex","BTCUSD",1644500465867,0.10884,43914.0,43908.0,0.08261108]
["bitfinex","BTCUSD",1644500466270,0.00056301,43913.0,43908.0,0.08261108]
["bitfinex","BTCUSD",1644500466871,0.00056301,43913.0,43907.0,0.0378]
["bitfinex","BTCUSD",1644500467067,0.3338264,43913.0,43907.0,0.0378]
["bitfinex","BTCUSD",1644500467269,0.19288315,43912.0,43907.0,0.0378]
["bitfinex","BTCUSD",1644500467467,0.19288315,43912.0,43907.0,0.0235]
["bitfinex","BTCUSD",1644500467670,0.29344617,43912.0,43907.0,0.0235]
["bitfinex","BTCUSD",1644500468071,0.10056302,43912.0,43907.0,0.0235]
["bitfinex","BTCUSD",1644500468270,0.02593216,43908.0,43907.0,0.0235]
["bitfinex","BTCUSD",1644500468472,0.8,43907.0,43894.0,0.01890004]
["bitfinex","BTCUSD",1644500468678,0.67233869,43906.0,43894.0,0.01890004]
["bitfinex","BTCUSD",1644500468970,0.67233869,43906.0,43887.0,0.18177406]
["bitfinex","BTCUSD",1644500468971,0.056968,43903.0,43887.0,0.18177406]
["bitfinex","BTCUSD",1644500469170,1.17089844,43905.0,43885.0,0.00173022]
["bitfinex","BTCUSD",1644500469171,0.01890004,43895.0,43885.0,0.00173022]
["bitfinex","BTCUSD",1644500469415,0.056957,43893.0,43888.0,0.08728884]
["bitfinex","BTCUSD",1644500469613,0.056957,43893.0,43885.0,0.00173022]
["bitfinex","BTCUSD",1644500469815,0.163918,43893.0,43885.0,0.00173022]
["bitfinex","BTCUSD",1644500470213,0.213918,43893.0,43881.0,0.11564236]
["bitfinex","BTCUSD",1644500470617,0.170888,43892.0,43884.0,0.0899132]
["bitfinex","BTCUSD",1644500470816,0.05,43891.0,43882.0,0.00010558]
["bitfinex","BTCUSD",1644500471015,0.05,43891.0,43870.0,0.38769545]
["bitfinex","BTCUSD",1644500471016,0.056968,43885.0,43880.0,0.291252]
["bitfinex","BTCUSD",1644500471221,0.056968,43885.0,43878.0,0.29298248]
["bitfinex","BTCUSD",1644500471415,0.056968,43885.0,43880.0,0.291252]
["bitfinex","BTCUSD",1644500471617,0.02770798,43885.0,43878.0,0.39849048]
["bitfinex","BTCUSD",1644500471815,0.02770798,43885.0,43879.0,0.42389197]
["bitfinex","BTCUSD",1644500472015,0.10697,43886.0,43880.0,0.40287936]
["bitfinex","BTCUSD",1644500472214,0.05695,43889.0,43882.0,0.339794]
["bitfinex","BTCUSD",1644500472420,0.06890004,43895.0,43886.0,0.339794]
["bitfinex","BTCUSD",1644500472624,0.05,43905.0,43903.0,0.29509508]
["bitfinex","BTCUSD",1644500472817,0.056917,43912.0,43904.0,0.0378]
["bitfinex","BTCUSD",1644500473021,0.320612,43917.0,43905.0,0.470744]
["bitfinex","BTCUSD",1644500473270,0.2637,43917.0,43906.0,0.36546131]
["bitfinex","BTCUSD",1644500473468,0.2637,43917.0,43907.0,0.32766131]
["bitfinex","BTCUSD",1644500473665,0.2637,43917.0,43908.0,0.0378]
["bitfinex","BTCUSD",1644500473867,0.2637,43917.0,43908.0,0.36546131]
["bitfinex","BTCUSD",1644500474065,0.2637,43917.0,43912.0,0.25265931]
["bitfinex","BTCUSD",1644500474264,0.2637,43917.0,43913.0,0.0378]
["bitfinex","BTCUSD",1644500474466,0.2637,43917.0,43913.0,0.36546131]
["bitfinex","BTCUSD",1644500474667,0.113801,43930.0,43918.0,0.113783]
["bitfinex","BTCUSD",1644500474869,0.05,43931.0,43919.0,0.39393465]
["bitfinex","BTCUSD",1644500475067,0.05,43931.0,43920.0,0.39437021]
["bitfinex","BTCUSD",1644500475278,0.025,43949.0,43928.0,0.34467414]
["bitfinex","BTCUSD",1644500475468,0.075,43949.0,43929.0,0.35658427]
["bitfinex","BTCUSD",1644500475666,0.075,43949.0,43930.0,0.0378]
["bitfinex","BTCUSD",1644500475667,0.056883,43940.0,43930.0,0.0378]
["bitfinex","BTCUSD",1644500475866,0.00221524,43926.0,43923.0,0.40954746]
["bitfinex","BTCUSD",1644500476067,0.056883,43940.0,43924.0,0.856882]
["bitfinex","BTCUSD",1644500476267,0.05,43947.0,43927.0,0.05688184]
["bitfinex","BTCUSD",1644500476476,0.05,43947.0,43930.0,1.12766131]
["bitfinex","BTCUSD",1644500476668,0.025,43949.0,43932.0,0.227462]
["bitfinex","BTCUSD",1644500476914,0.025,43949.0,43933.0,0.0378]
["bitfinex","BTCUSD",1644500477116,0.025,43949.0,43936.0,0.38398416]
["bitfinex","BTCUSD",1644500477316,0.025,43949.0,43940.0,0.05686251]
["bitfinex","BTCUSD",1644500477515,1.335,43950.0,43949.0,0.08847002]
["bitfinex","BTCUSD",1644500477914,0.2637,43958.0,43949.0,0.08847002]
["bitfinex","BTCUSD",1644500477915,0.2637,43958.0,43950.0,0.8]
["bitfinex","BTCUSD",1644500478116,0.01,43959.0,43951.0,0.62766131]
["bitfinex","BTCUSD",1644500478317,0.025,43969.0,43953.0,0.8]
["bitfinex","BTCUSD",1644500478523,0.025,43969.0,43963.0,0.3784436]
["bitfinex","BTCUSD",1644500478716,0.025,43969.0,43955.0,0.170537]
["bitfinex","BTCUSD",1644500478717,0.025,43969.0,43964.0,0.0378]
["bitfinex","BTCUSD",1644500478917,0.025,43969.0,43965.0,0.0378]
["bitfinex","BTCUSD",1644500479120,0.025,43969.0,43966.0,0.0378]
["bitfinex","BTCUSD",1644500479316,0.025,43969.0,43966.0,0.06485607]
["bitfinex","BTCUSD",1644500479619,0.05,43977.0,43967.0,0.8]
["bitfinex","BTCUSD",1644500479818,0.01,43979.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500480217,0.056837,43983.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500480419,0.0221011,43973.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500480680,0.056853,43973.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500481376,0.14218008,43973.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500481574,0.39321058,43970.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500481776,0.0242383,43970.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500481973,0.06743639,43969.0,43968.0,0.0378]
["bitfinex","BTCUSD",1644500482173,0.2594348,43970.0,43956.0,0.11858625]
["bitfinex","BTCUSD",1644500482373,0.3094348,43970.0,43956.0,0.15638625]
["bitfinex","BTCUSD",1644500482574,0.3594348,43970.0,43956.0,0.15638625]
["bitfinex","BTCUSD",1644500482773,0.056851,43967.0,43956.0,0.15638625]
["bitfinex","BTCUSD",1644500482975,0.00056255,43965.0,43959.0,0.056854]
["bitfinex","BTCUSD",1644500483176,0.02483593,43960.0,43956.0,0.0378]
["bitfinex","BTCUSD",1644500483379,0.26931742,43959.0,43942.0,0.18157967]
["bitfinex","BTCUSD",1644500483577,0.36939108,43958.0,43937.0,0.18157967]
["bitfinex","BTCUSD",1644500483777,0.05688,43953.0,43934.0,0.01948308]
["bitfinex","BTCUSD",1644500483976,0.36939108,43958.0,43938.0,0.07995762]
["bitfinex","BTCUSD",1644500483977,0.0832869,43950.0,43938.0,0.07995762]
["bitfinex","BTCUSD",1644500484174,0.0832869,43950.0,43935.0,0.113758]
["bitfinex","BTCUSD",1644500484423,0.24824603,43942.0,43934.0,0.01948308]
["bitfinex","BTCUSD",1644500484617,0.05,43942.0,43934.0,0.01948308]
["bitfinex","BTCUSD",1644500484819,0.05,43944.0,43934.0,0.01948308]
["bitfinex","BTCUSD",1644500485220,0.05,43943.0,43934.0,0.13324308]
["bitfinex","BTCUSD",1644500485420,0.00052738,43940.0,43934.0,0.13324308]
["bitfinex","BTCUSD",1644500485920,0.00052738,43940.0,43934.0,0.11376]
["bitfinex","BTCUSD",1644500486319,0.143769,43949.0,43934.0,0.11376]
["bitfinex","BTCUSD",1644500486320,0.08470417,43938.0,43934.0,0.11376]
["bitfinex","BTCUSD",1644500486520,0.056889,43941.0,43934.0,0.11376]
["bitfinex","BTCUSD",1644500486521,0.05662945,43941.0,43934.0,0.11376]
["bitfinex","BTCUSD",1644500486926,0.64464,43967.0,43934.0,0.11376]
["bitfinex","BTCUSD",1644500487121,0.106875,43958.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500487323,0.05,43958.0,43948.0,0.35417419]
["bitfinex","BTCUSD",1644500487524,0.08056574,43969.0,43949.0,0.11759255]
["bitfinex","BTCUSD",1644500487723,0.02281458,43962.0,43956.0,0.00867747]
["bitfinex","BTCUSD",1644500487921,0.02281458,43962.0,43950.0,0.056859]
["bitfinex","BTCUSD",1644500487922,0.01781458,43962.0,43950.0,0.056859]
["bitfinex","BTCUSD",1644500488169,0.01781458,43962.0,43951.0,0.0378]
["bitfinex","BTCUSD",1644500488366,0.056862,43961.0,43951.0,0.0378]
["bitfinex","BTCUSD",1644500488571,0.24107111,43952.0,43951.0,0.0378]
["bitfinex","BTCUSD",1644500488767,0.01781458,43962.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500488964,0.02112645,43951.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500489867,0.07800145,43951.0,43943.0,0.113735]
["bitfinex","BTCUSD",1644500490065,0.07800145,43951.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500490268,0.00054228,43948.0,43946.0,0.05687]
["bitfinex","BTCUSD",1644500491068,0.12112645,43951.0,43946.0,0.05687]
["bitfinex","BTCUSD",1644500491272,0.12112645,43951.0,43941.0,0.2167802]
["bitfinex","BTCUSD",1644500491273,0.28778255,43947.0,43941.0,0.3305222]
["bitfinex","BTCUSD",1644500491469,0.28778255,43947.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500491470,0.33778255,43947.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500491672,0.02578513,43944.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500491919,0.01578513,43944.0,43942.0,0.056876]
["bitfinex","BTCUSD",1644500492127,0.1,43946.0,43943.0,0.06348013]
["bitfinex","BTCUSD",1644500492324,0.05,43946.0,43943.0,0.17721913]
["bitfinex","BTCUSD",1644500492526,0.05,43948.0,43943.0,0.113739]
["bitfinex","BTCUSD",1644500492722,0.00054229,43945.0,43943.0,0.113739]
["bitfinex","BTCUSD",1644500492922,0.00054229,43945.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500493121,0.00054229,43945.0,43942.0,0.056877]
["bitfinex","BTCUSD",1644500493726,0.056881,43946.0,43942.0,0.056877]
["bitfinex","BTCUSD",1644500493922,0.05742328,43946.0,43942.0,0.056877]
["bitfinex","BTCUSD",1644500494121,0.05742328,43946.0,43942.0,0.051877]
["bitfinex","BTCUSD",1644500494321,0.10742328,43946.0,43942.0,0.051877]
["bitfinex","BTCUSD",1644500494523,0.15742328,43946.0,43942.0,0.051877]
["bitfinex","BTCUSD",1644500494827,0.05,43945.0,43943.0,0.7]
["bitfinex","BTCUSD",1644500495023,0.19095036,43949.0,43943.0,0.7]
["bitfinex","BTCUSD",1644500495024,0.02360959,43949.0,43948.0,0.066243]
["bitfinex","BTCUSD",1644500495324,0.00211749,43953.0,43948.0,0.123114]
["bitfinex","BTCUSD",1644500495522,0.05898649,43953.0,43948.0,0.066243]
["bitfinex","BTCUSD",1644500495963,0.056869,43953.0,43948.0,0.066243]
["bitfinex","BTCUSD",1644500496165,0.25316319,43950.0,43948.0,0.066243]
["bitfinex","BTCUSD",1644500496364,0.05,43950.0,43948.0,0.066243]
["bitfinex","BTCUSD",1644500496764,0.1,43952.0,43948.0,0.066243]
["bitfinex","BTCUSD",1644500497372,0.1,43952.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500497373,0.113761,43950.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500497570,0.220659,43950.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500497766,1.01978752,43949.0,43941.0,0.1167802]
["bitfinex","BTCUSD",1644500497966,0.170719,43946.0,43931.0,0.01]
["bitfinex","BTCUSD",1644500498165,0.24663038,43944.0,43931.0,0.01]
["bitfinex","BTCUSD",1644500498364,0.24663038,43944.0,43935.0,0.06347012]
["bitfinex","BTCUSD",1644500498564,0.056896,43943.0,43936.0,0.00055539]
["bitfinex","BTCUSD",1644500498765,0.106896,43943.0,43936.0,0.00055539]
["bitfinex","BTCUSD",1644500498965,0.10664178,43943.0,43936.0,0.00055539]
["bitfinex","BTCUSD",1644500499165,0.01982585,43938.0,43936.0,0.00055539]
["bitfinex","BTCUSD",1644500499814,0.07671685,43938.0,43931.0,0.066893]
["bitfinex","BTCUSD",1644500500016,0.07671685,43938.0,43935.0,0.00055541]
["bitfinex","BTCUSD",1644500500214,0.12671685,43938.0,43935.0,0.00055541]
["bitfinex","BTCUSD",1644500500616,0.2957796,43937.0,43935.0,0.00055541]
["bitfinex","BTCUSD",1644500500814,0.18360885,43938.0,43931.0,0.01]
["bitfinex","BTCUSD",1644500501015,0.05,43937.0,43934.0,0.00055542]
["bitfinex","BTCUSD",1644500501615,0.113783,43941.0,43934.0,0.00055542]
["bitfinex","BTCUSD",1644500502014,0.113783,43941.0,43932.0,0.056893]
["bitfinex","BTCUSD",1644500502216,0.056891,43938.0,43935.0,0.0005554]
["bitfinex","BTCUSD",1644500502619,0.02370891,43937.0,43935.0,0.0005554]
["bitfinex","BTCUSD",1644500503289,0.02370891,43937.0,43931.0,0.005]
["bitfinex","BTCUSD",1644500503488,0.02370891,43937.0,43934.0,0.00043547]
["bitfinex","BTCUSD",1644500503689,0.08958607,43936.0,43934.0,0.00043547]
["bitfinex","BTCUSD",1644500503894,0.02329498,43937.0,43934.0,0.00043547]
["bitfinex","BTCUSD",1644500504491,0.02329498,43937.0,43931.0,0.005]
["bitfinex","BTCUSD",1644500504690,0.8,43934.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644500504892,0.170767,43931.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644500505296,0.55,43930.0,43924.0,0.43346]
["bitfinex","BTCUSD",1644500505498,1.125259,43929.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644500505695,0.02485445,43922.0,43921.0,0.0001]
["bitfinex","BTCUSD",1644500505893,0.01241194,43922.0,43921.0,0.0001]
["bitfinex","BTCUSD",1644500506291,0.01241194,43922.0,43912.0,0.2951]
["bitfinex","BTCUSD",1644500506292,0.65,43921.0,43912.0,0.2951]
["bitfinex","BTCUSD",1644500506592,0.05,43921.0,43911.0,0.01]
["bitfinex","BTCUSD",1644500506791,0.056918,43919.0,43911.0,0.01]
["bitfinex","BTCUSD",1644500507015,0.06827859,43913.0,43911.0,0.01]
["bitfinex","BTCUSD",1644500507413,0.05,43920.0,43911.0,0.01]
["bitfinex","BTCUSD",1644500507615,0.1,43920.0,43911.0,0.01]
["bitfinex","BTCUSD",1644500508014,0.113837,43919.0,43911.0,0.01]
["bitfinex","BTCUSD",1644500508221,0.05,43920.0,43911.0,0.16692]
["bitfinex","BTCUSD",1644500508415,0.056918,43921.0,43913.0,0.00045766]
["bitfinex","BTCUSD",1644500509214,0.056917,43919.0,43913.0,0.00045766]
["bitfinex","BTCUSD",1644500509416,0.113832,43919.0,43914.0,0.113817]
["bitfinex","BTCUSD",1644500509614,0.163832,43919.0,43915.0,0.00045764]
["bitfinex","BTCUSD",1644500509815,0.18206108,43919.0,43915.0,0.00045764]
["bitfinex","BTCUSD",1644500510418,0.056916,43918.0,43915.0,0.00045764]
["bitfinex","BTCUSD",1644500510663,0.106916,43918.0,43915.0,0.00045161]
["bitfinex","BTCUSD",1644500510864,0.02284698,43917.0,43915.0,0.00045161]
["bitfinex","BTCUSD",1644500511066,0.05197998,43919.0,43915.0,0.00045161]
["bitfinex","BTCUSD",1644500511268,0.05197998,43919.0,43908.0,0.1336]
["bitfinex","BTCUSD",1644500511269,0.8,43919.0,43908.0,0.1336]
["bitfinex","BTCUSD",1644500511468,0.8,43918.0,43902.0,0.116053]
["bitfinex","BTCUSD",1644500511668,0.113851,43917.0,43902.0,0.116053]
["bitfinex","BTCUSD",1644500512064,0.113851,43917.0,43902.0,0.0022]
["bitfinex","BTCUSD",1644500512065,0.31540973,43910.0,43902.0,0.0022]
["bitfinex","BTCUSD",1644500512264,0.10533941,43905.0,43902.0,0.0022]
["bitfinex","BTCUSD",1644500512665,0.15533941,43905.0,43902.0,0.0022]
["bitfinex","BTCUSD",1644500513265,0.15533941,43905.0,43903.0,0.056931]
["bitfinex","BTCUSD",1644500513471,0.15533941,43905.0,43862.0,0.04946857]
["bitfinex","BTCUSD",1644500513472,0.15,43895.0,43862.0,0.04946857]
["bitfinex","BTCUSD",1644500513749,0.9989,43903.0,43845.0,0.15514242]
["bitfinex","BTCUSD",1644500513750,0.08586837,43857.0,43848.0,0.0011]
["bitfinex","BTCUSD",1644500513869,0.08586837,43857.0,43849.0,1.14542081]
["bitfinex","BTCUSD",1644500513870,1.41643387,43856.0,43849.0,1.14542081]
["bitfinex","BTCUSD",1644500514068,1.41643387,43856.0,43850.0,0.07326705]
["bitfinex","BTCUSD",1644500514069,0.96730041,43856.0,43850.0,0.07326705]
["bitfinex","BTCUSD",1644500514265,0.96730041,43856.0,43851.0,0.342082]
["bitfinex","BTCUSD",1644500514266,0.27320523,43856.0,43851.0,0.342082]
["bitfinex","BTCUSD",1644500514527,0.1,43856.0,43851.0,0.074982]
["bitfinex","BTCUSD",1644500514728,0.216335,43862.0,43837.0,0.1011]
["bitfinex","BTCUSD",1644500514729,0.11402891,43857.0,43837.0,0.1011]
["bitfinex","BTCUSD",1644500514927,0.5,43855.0,43837.0,0.0011]
["bitfinex","BTCUSD",1644500515125,0.35,43854.0,43837.0,0.0011]
["bitfinex","BTCUSD",1644500515326,0.220985,43856.0,43837.0,0.0011]
["bitfinex","BTCUSD",1644500515327,0.21399,43856.0,43837.0,0.0011]
["bitfinex","BTCUSD",1644500515524,0.05,43854.0,43853.0,0.3627498]
["bitfinex","BTCUSD",1644500515730,0.056993,43855.0,43853.0,0.3627498]
["bitfinex","BTCUSD",1644500515929,0.170985,43865.0,43837.0,0.5511]
["bitfinex","BTCUSD",1644500516127,0.05,43855.0,43839.0,0.15]
["bitfinex","BTCUSD",1644500516326,0.24559342,43865.0,43843.0,0.056988]
["bitfinex","BTCUSD",1644500516529,0.056983,43860.0,43844.0,0.3]
["bitfinex","BTCUSD",1644500516928,0.056983,43860.0,43858.0,0.29980376]
["bitfinex","BTCUSD",1644500517128,0.05,43861.0,43859.0,0.02376495]
["bitfinex","BTCUSD",1644500517328,0.05,43872.0,43859.0,0.02376495]
["bitfinex","BTCUSD",1644500517725,0.11395,43871.0,43868.0,0.0681916]
["bitfinex","BTCUSD",1644500517927,0.170959,43870.0,43868.0,0.0681916]
["bitfinex","BTCUSD",1644500518177,0.455893,43879.0,43868.0,0.0681916]
["bitfinex","BTCUSD",1644500518178,0.113937,43879.0,43876.0,0.01925073]
["bitfinex","BTCUSD",1644500518482,0.7901,43891.0,43868.0,0.395473]
["bitfinex","BTCUSD",1644500518674,0.26267515,43887.0,43868.0,0.1681916]
["bitfinex","BTCUSD",1644500518873,0.113932,43880.0,43867.0,0.00016726]
["bitfinex","BTCUSD",1644500519276,0.056964,43879.0,43867.0,0.00016726]
["bitfinex","BTCUSD",1644500519476,0.056964,43879.0,43860.0,0.00066915]
["bitfinex","BTCUSD",1644500519477,0.325259,43878.0,43860.0,0.00066915]
["bitfinex","BTCUSD",1644500519675,0.31657079,43875.0,43857.0,0.34404116]
["bitfinex","BTCUSD",1644500519874,0.57141625,43875.0,43858.0,0.3]
["bitfinex","BTCUSD",1644500520078,0.056985,43870.0,43865.0,0.00190619]
["bitfinex","BTCUSD",1644500520274,0.113972,43869.0,43865.0,0.00190619]
["bitfinex","BTCUSD",1644500520481,0.113972,43869.0,43846.0,0.3]
["bitfinex","BTCUSD",1644500520482,0.71768869,43868.0,43846.0,0.3]
["bitfinex","BTCUSD",1644500520678,0.114007,43862.0,43834.0,0.0022]
["bitfinex","BTCUSD",1644500520877,0.3,43861.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500521079,0.05,43861.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500521379,0.057004,43861.0,43852.0,0.3126245]
["bitfinex","BTCUSD",1644500521578,0.171014,43860.0,43852.0,0.3126245]
["bitfinex","BTCUSD",1644500521783,0.18322402,43869.0,43852.0,0.3126245]
["bitfinex","BTCUSD",1644500522225,0.3,43868.0,43852.0,0.3126245]
["bitfinex","BTCUSD",1644500522424,0.3,43868.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500522823,0.056983,43866.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500523022,0.3,43865.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500523223,0.06926002,43869.0,43864.0,0.08272753]
["bitfinex","BTCUSD",1644500523423,0.01926002,43869.0,43864.0,0.08272753]
["bitfinex","BTCUSD",1644500523825,0.01926002,43869.0,43865.0,0.02509573]
["bitfinex","BTCUSD",1644500524026,0.056973,43872.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500524323,0.05,43880.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500524324,0.056989,43867.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500524923,0.29944176,43866.0,43859.0,0.00054819]
["bitfinex","BTCUSD",1644500525127,0.82233869,43860.0,43859.0,8.19e-06]
["bitfinex","BTCUSD",1644500525325,1.54759769,43860.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500525523,0.67233869,43858.0,43852.0,0.00219312]
["bitfinex","BTCUSD",1644500525767,0.05,43857.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644500526072,0.057027,43853.0,43837.0,0.0011]
["bitfinex","BTCUSD",1644500526274,0.36841059,43852.0,43842.0,0.06642033]
["bitfinex","BTCUSD",1644500526469,0.36841059,43852.0,43834.0,0.0022]
["bitfinex","BTCUSD",1644500526470,0.8,43850.0,43834.0,0.0022]
["bitfinex","BTCUSD",1644500526668,1.1,43850.0,43834.0,0.0022]
["bitfinex","BTCUSD",1644500526870,0.05,43849.0,43835.0,0.30729316]
["bitfinex","BTCUSD",1644500527070,0.057024,43846.0,43835.0,0.30729316]
["bitfinex","BTCUSD",1644500527269,0.057024,43846.0,43834.0,0.0022]
["bitfinex","BTCUSD",1644500527470,0.27028419,43846.0,43836.0,0.07774254]
["bitfinex","BTCUSD",1644500527668,0.27028419,43846.0,43834.0,0.0022]
["bitfinex","BTCUSD",1644500528071,0.27028419,43846.0,43828.0,0.2983]
["bitfinex","BTCUSD",1644500528270,0.32028419,43846.0,43822.0,0.3]
["bitfinex","BTCUSD",1644500528475,0.05,43852.0,43837.0,0.8]
["bitfinex","BTCUSD",1644500528685,0.228096,43882.0,43837.0,0.8]
["bitfinex","BTCUSD",1644500528686,0.51401622,43890.0,43843.0,0.32766131]
["bitfinex","BTCUSD",1644500528877,0.51401622,43890.0,43850.0,0.32766131]
["bitfinex","BTCUSD",1644500529071,0.51401622,43890.0,43845.0,0.2]
["bitfinex","BTCUSD",1644500529072,0.056979,43885.0,43851.0,0.451754]
["bitfinex","BTCUSD",1644500529271,0.05,43888.0,43852.0,0.0378]
["bitfinex","BTCUSD",1644500529517,0.29414615,43875.0,43852.0,0.0378]
["bitfinex","BTCUSD",1644500529717,0.0005627,43869.0,43852.0,0.0378]
["bitfinex","BTCUSD",1644500529916,0.00040634,43869.0,43852.0,0.3378]
["bitfinex","BTCUSD",1644500530217,0.00040634,43869.0,43855.0,0.35]
["bitfinex","BTCUSD",1644500530416,0.04940634,43877.0,43873.0,0.0221714]
["bitfinex","BTCUSD",1644500530615,0.05,43889.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500530820,0.22825861,43898.0,43878.0,0.35]
["bitfinex","BTCUSD",1644500531017,0.3,43897.0,43883.0,0.056945]
["bitfinex","BTCUSD",1644500531219,0.3,43897.0,43884.0,0.0378]
["bitfinex","BTCUSD",1644500531422,0.67233869,43896.0,43884.0,0.0378]
["bitfinex","BTCUSD",1644500531618,0.323039,43902.0,43884.0,0.0378]
["bitfinex","BTCUSD",1644500531816,0.34679355,43893.0,43884.0,0.0378]
["bitfinex","BTCUSD",1644500532016,0.08721641,43886.0,43884.0,0.0378]
["bitfinex","BTCUSD",1644500532218,0.32679355,43893.0,43884.0,0.0378]
["bitfinex","BTCUSD",1644500532418,0.22817698,43901.0,43873.0,0.3]
["bitfinex","BTCUSD",1644500532618,0.056963,43895.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500532819,0.05,43903.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500533273,0.29274646,43890.0,43880.0,0.02353436]
["bitfinex","BTCUSD",1644500533475,0.08048421,43883.0,43873.0,0.4]
["bitfinex","BTCUSD",1644500533672,0.05,43903.0,43873.0,0.4]
["bitfinex","BTCUSD",1644500533673,0.056957,43895.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500533872,0.00040055,43889.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500534176,0.21615665,43883.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500534373,0.01735755,43895.0,43877.0,0.02043599]
["bitfinex","BTCUSD",1644500534574,0.05,43883.0,43875.0,1.1]
["bitfinex","BTCUSD",1644500534774,0.5,43879.0,43875.0,0.8378]
["bitfinex","BTCUSD",1644500535175,0.55,43879.0,43875.0,0.8378]
["bitfinex","BTCUSD",1644500536076,0.55,43879.0,43875.0,0.0378]
["bitfinex","BTCUSD",1644500536275,0.07473085,43877.0,43875.0,0.0378]
["bitfinex","BTCUSD",1644500536474,0.7275663,43876.0,43866.0,0.02072656]
["bitfinex","BTCUSD",1644500536933,0.05,43875.0,43866.0,0.02072656]
["bitfinex","BTCUSD",1644500537127,0.4443,43896.0,43866.0,0.02072656]
["bitfinex","BTCUSD",1644500537329,0.501259,43896.0,43867.0,0.0378]
["bitfinex","BTCUSD",1644500537529,0.3,43889.0,43868.0,0.32766131]
["bitfinex","BTCUSD",1644500537727,0.05,43890.0,43869.0,0.0378]
["bitfinex","BTCUSD",1644500537930,0.20419158,43884.0,43871.0,0.37006014]
["bitfinex","BTCUSD",1644500538128,0.20419158,43884.0,43877.0,0.02058931]
["bitfinex","BTCUSD",1644500538327,0.20419158,43884.0,43878.0,0.0378]
["bitfinex","BTCUSD",1644500538527,0.20419158,43884.0,43872.0,0.0378]
["bitfinex","BTCUSD",1644500538729,0.20419158,43884.0,43861.0,0.0378]
["bitfinex","BTCUSD",1644500538926,0.20419158,43884.0,43862.0,0.3]
["bitfinex","BTCUSD",1644500539331,0.42,43885.0,43869.0,0.35141495]
["bitfinex","BTCUSD",1644500539527,0.42,43885.0,43875.0,0.0220906]
["bitfinex","BTCUSD",1644500539730,0.28469759,43889.0,43875.0,0.0220906]
["bitfinex","BTCUSD",1644500539928,0.28469759,43889.0,43871.0,0.0005436]
["bitfinex","BTCUSD",1644500540229,0.5,43889.0,43871.0,0.0005436]
["bitfinex","BTCUSD",1644500540427,0.05,43888.0,43872.0,0.0378]
["bitfinex","BTCUSD",1644500540668,0.05,43888.0,43873.0,0.30748119]
["bitfinex","BTCUSD",1644500540669,0.07418297,43887.0,43873.0,0.30748119]
["bitfinex","BTCUSD",1644500540870,0.05,43890.0,43881.0,0.02630511]
["bitfinex","BTCUSD",1644500541072,0.25230568,43891.0,43888.0,0.02079732]
["bitfinex","BTCUSD",1644500541073,0.00056287,43891.0,43888.0,0.02079732]
["bitfinex","BTCUSD",1644500541278,0.00056287,43891.0,43875.0,0.43682238]
["bitfinex","BTCUSD",1644500541470,0.00056287,43891.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500542076,0.42,43892.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500542077,0.30058827,43890.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500542270,0.30058827,43890.0,43880.0,0.02140136]
["bitfinex","BTCUSD",1644500542672,0.30058827,43890.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500542673,0.07956265,43883.0,43876.0,0.0378]
["bitfinex","BTCUSD",1644500542874,0.07956265,43883.0,43866.0,0.3]
["bitfinex","BTCUSD",1644500543072,0.12956265,43883.0,43866.0,0.3]
["bitfinex","BTCUSD",1644500543274,0.07817799,43873.0,43866.0,0.3]
["bitfinex","BTCUSD",1644500543472,0.05,43873.0,43871.0,0.00054359]
["bitfinex","BTCUSD",1644500543671,0.05,43873.0,43872.0,0.02005261]
["bitfinex","BTCUSD",1644500543873,0.33428392,43885.0,43871.0,0.00054359]
["bitfinex","BTCUSD",1644500544272,0.38428392,43885.0,43871.0,0.00054359]
["bitfinex","BTCUSD",1644500544527,0.06580189,43873.0,43864.0,0.3]
["bitfinex","BTCUSD",1644500544725,0.3,43884.0,43871.0,0.00042409]
["bitfinex","BTCUSD",1644500544925,0.05,43885.0,43876.0,0.02660755]
["bitfinex","BTCUSD",1644500545123,0.05,43885.0,43871.0,0.00042409]
["bitfinex","BTCUSD",1644500545325,0.27817334,43888.0,43871.0,0.00042409]
["bitfinex","BTCUSD",1644500545830,0.07216007,43872.0,43863.0,0.06099797]
["bitfinex","BTCUSD",1644500546025,0.07216007,43872.0,43871.0,0.00212047]
["bitfinex","BTCUSD",1644500546324,0.3041799,43887.0,43871.0,0.02434572]
["bitfinex","BTCUSD",1644500546325,0.3611469,43887.0,43871.0,0.02434572]
["bitfinex","BTCUSD",1644500546724,0.056967,43887.0,43878.0,0.02197843]
["bitfinex","BTCUSD",1644500547130,0.26937721,43883.0,43871.0,0.00044923]
["bitfinex","BTCUSD",1644500547326,0.05,43883.0,43871.0,0.00044923]
["bitfinex","BTCUSD",1644500547526,0.05,43883.0,43871.0,0.32059638]
["bitfinex","BTCUSD",1644500547726,0.26323421,43889.0,43871.0,0.00044923]
["bitfinex","BTCUSD",1644500548165,0.30880758,43889.0,43870.0,0.0234214]
["bitfinex","BTCUSD",1644500548367,0.20777074,43883.0,43877.0,0.02137947]
["bitfinex","BTCUSD",1644500548669,0.25777074,43883.0,43871.0,0.00067639]
["bitfinex","BTCUSD",1644500548866,0.0668589,43878.0,43871.0,0.00067639]
["bitfinex","BTCUSD",1644500549466,0.75777074,43883.0,43867.0,0.3]
["bitfinex","BTCUSD",1644500549773,0.75777074,43883.0,43866.0,3.10441607]
["bitfinex","BTCUSD",1644500549774,0.5,43883.0,43881.0,0.02110089]
["bitfinex","BTCUSD",1644500550166,0.5,43883.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500550569,0.07066492,43881.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500550968,0.5,43883.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500551169,0.05,43881.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500551367,0.5,43888.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500552021,0.2523657,43885.0,43877.0,0.0378]
["bitfinex","BTCUSD",1644500552221,0.2523657,43885.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500552222,0.30221649,43885.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500552620,0.29721649,43885.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500553220,0.05997069,43882.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500553420,0.29721649,43885.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500553624,0.045,43885.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500553821,0.5,43888.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500553822,0.2842171,43887.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500554021,0.28513628,43886.0,43878.0,0.02255404]
["bitfinex","BTCUSD",1644500554225,0.33513628,43886.0,43885.0,0.02343648]
["bitfinex","BTCUSD",1644500554422,0.05,43886.0,43885.0,0.02343648]
["bitfinex","BTCUSD",1644500554823,0.00055429,43891.0,43885.0,0.02343648]
["bitfinex","BTCUSD",1644500555031,0.00055429,43891.0,43885.0,0.1222779]
["bitfinex","BTCUSD",1644500555222,0.4443,43896.0,43886.0,0.3]
["bitfinex","BTCUSD",1644500555427,0.42,43912.0,43886.0,0.3]
["bitfinex","BTCUSD",1644500555428,0.05,43917.0,43897.0,0.35]
["bitfinex","BTCUSD",1644500555673,0.066928,43919.0,43889.0,0.8]
["bitfinex","BTCUSD",1644500555674,0.005,43919.0,43903.0,0.15]
["bitfinex","BTCUSD",1644500555872,0.005,43919.0,43918.0,0.02044441]
["bitfinex","BTCUSD",1644500556073,0.005,43919.0,43913.0,0.0378]
["bitfinex","BTCUSD",1644500556273,0.005,43919.0,43909.0,0.0378]
["bitfinex","BTCUSD",1644500556472,0.30351572,43915.0,43909.0,0.0378]
["bitfinex","BTCUSD",1644500556674,0.30351572,43915.0,43895.0,0.4]
["bitfinex","BTCUSD",1644500556675,0.8,43914.0,43895.0,0.4]
["bitfinex","BTCUSD",1644500556873,0.8,43914.0,43896.0,0.0378]
["bitfinex","BTCUSD",1644500556874,1.06567546,43914.0,43896.0,0.0378]
["bitfinex","BTCUSD",1644500557075,1.06567546,43914.0,43897.0,0.0378]
["bitfinex","BTCUSD",1644500557272,1.06567546,43914.0,43890.0,0.0378]
["bitfinex","BTCUSD",1644500557273,0.07929714,43899.0,43890.0,0.0378]
["bitfinex","BTCUSD",1644500557473,0.07929714,43899.0,43891.0,0.0378]
["bitfinex","BTCUSD",1644500557682,0.07929714,43899.0,43887.0,0.3]
["bitfinex","BTCUSD",1644500557683,0.05,43898.0,43892.0,0.0378]
["bitfinex","BTCUSD",1644500557876,0.05,43898.0,43873.0,0.3]
["bitfinex","BTCUSD",1644500557877,0.26302361,43897.0,43873.0,0.3]
["bitfinex","BTCUSD",1644500558074,0.04805733,43898.0,43880.0,0.01935987]
["bitfinex","BTCUSD",1644500558277,0.04805733,43898.0,43887.0,0.01991303]
["bitfinex","BTCUSD",1644500558473,0.04805733,43898.0,43884.0,0.056949]
["bitfinex","BTCUSD",1644500558879,0.0645719,43891.0,43879.0,0.113898]
["bitfinex","BTCUSD",1644500559075,0.0645719,43891.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500559275,0.22525917,43887.0,43874.0,0.0378]
["bitfinex","BTCUSD",1644500559527,0.27525917,43887.0,43879.0,0.02064407]
["bitfinex","BTCUSD",1644500559726,0.27525917,43887.0,43875.0,0.113908]
["bitfinex","BTCUSD",1644500559930,0.27525917,43887.0,43872.0,0.44324047]
["bitfinex","BTCUSD",1644500559931,0.57820485,43887.0,43872.0,0.06097924]
["bitfinex","BTCUSD",1644500560431,0.26668818,43878.0,43869.0,0.056968]
["bitfinex","BTCUSD",1644500560830,0.26668818,43878.0,43861.0,0.07108459]
["bitfinex","BTCUSD",1644500561230,0.26668818,43878.0,43874.0,0.00221192]
["bitfinex","BTCUSD",1644500561433,0.07933956,43877.0,43874.0,0.00221192]
["bitfinex","BTCUSD",1644500561826,0.07933956,43877.0,43862.0,0.3]
["bitfinex","BTCUSD",1644500561827,0.07933956,43877.0,43869.0,0.02445277]
["bitfinex","BTCUSD",1644500562028,0.05,43878.0,43869.0,0.02445277]
["bitfinex","BTCUSD",1644500562228,0.30294568,43887.0,43876.0,0.02340266]
["bitfinex","BTCUSD",1644500562428,0.30294568,43887.0,43876.0,0.0610045]
["bitfinex","BTCUSD",1644500562632,0.35294568,43887.0,43867.0,0.00055306]
["bitfinex","BTCUSD",1644500562829,0.05,43887.0,43867.0,0.00055306]
["bitfinex","BTCUSD",1644500563032,0.05,43889.0,43867.0,0.00055306]
["bitfinex","BTCUSD",1644500563268,0.08812077,43882.0,43867.0,0.00055306]
["bitfinex","BTCUSD",1644500563574,0.10697,43889.0,43879.0,0.01942518]
["bitfinex","BTCUSD",1644500563775,0.4443,43894.0,43881.0,0.32150455]
["bitfinex","BTCUSD",1644500564167,0.4443,43894.0,43881.0,0.42150455]
["bitfinex","BTCUSD",1644500564572,0.07923736,43890.0,43881.0,0.42150455]
["bitfinex","BTCUSD",1644500564872,0.4443,43894.0,43878.0,0.0378]
["bitfinex","BTCUSD",1644500564873,0.08641945,43883.0,43878.0,0.0378]
["bitfinex","BTCUSD",1644500565073,0.08641945,43883.0,43872.0,0.0001659]
["bitfinex","BTCUSD",1644500565470,0.22133967,43878.0,43872.0,0.0001659]
["bitfinex","BTCUSD",1644500565870,0.27133967,43878.0,43872.0,0.0001659]
["bitfinex","BTCUSD",1644500566072,0.056975,43888.0,43870.0,0.02203989]
["bitfinex","BTCUSD",1644500566471,0.00056412,43880.0,43872.0,0.00054706]
["bitfinex","BTCUSD",1644500567123,0.25340721,43879.0,43861.0,0.31218878]
["bitfinex","BTCUSD",1644500567323,0.05,43879.0,43862.0,0.05698171]
["bitfinex","BTCUSD",1644500567522,0.30912976,43885.0,43861.0,0.01]
["bitfinex","BTCUSD",1644500567722,0.12752361,43875.0,43867.0,0.0203248]
["bitfinex","BTCUSD",1644500568122,0.05,43875.0,43867.0,0.0203248]
["bitfinex","BTCUSD",1644500568328,1.155258,43892.0,43874.0,0.02136212]
["bitfinex","BTCUSD",1644500568524,0.0004,43876.0,43874.0,0.02136212]
["bitfinex","BTCUSD",1644500568724,0.0004,43876.0,43867.0,0.3]
["bitfinex","BTCUSD",1644500568923,0.0004,43876.0,43863.0,0.3]
["bitfinex","BTCUSD",1644500569122,0.0004,43876.0,43861.0,0.11]
["bitfinex","BTCUSD",1644500569322,0.0004,43876.0,43861.0,0.06]
["bitfinex","BTCUSD",1644500569522,0.0004,43876.0,43862.0,0.11395467]
["bitfinex","BTCUSD",1644500569721,0.29176324,43872.0,43867.0,0.02478744]
["bitfinex","BTCUSD",1644500569926,0.29176324,43872.0,43867.0,0.08176444]
["bitfinex","BTCUSD",1644500570229,0.29176324,43872.0,43866.0,0.00054625]
["bitfinex","BTCUSD",1644500570671,0.29176324,43872.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500570672,0.8,43871.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500571072,0.24765721,43862.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500571274,0.38064986,43862.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500572075,0.05,43862.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500572276,0.3,43878.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500572475,0.05,43880.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500572476,0.05272,43877.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500573077,1.3097155,43876.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500573278,0.057002,43873.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500573478,0.30040043,43872.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500573677,0.057006,43866.0,43861.0,0.00554625]
["bitfinex","BTCUSD",1644500574076,0.057006,43866.0,43859.0,0.001]
["bitfinex","BTCUSD",1644500574277,0.057006,43866.0,43852.0,0.005]
["bitfinex","BTCUSD",1644500574278,0.8,43864.0,43852.0,0.005]
["bitfinex","BTCUSD",1644500574522,0.3,43863.0,43852.0,0.005]
["bitfinex","BTCUSD",1644500574722,0.3,43863.0,43839.0,0.0022]
["bitfinex","BTCUSD",1644500574723,0.8,43861.0,43839.0,0.0022]
["bitfinex","BTCUSD",1644500574923,0.1989,43850.0,43849.0,0.00217879]
["bitfinex","BTCUSD",1644500575125,0.1989,43850.0,43831.0,0.0011]
["bitfinex","BTCUSD",1644500575126,0.32351916,43837.0,43831.0,0.0011]
["bitfinex","BTCUSD",1644500575322,0.32351916,43837.0,43827.0,0.0021]
["bitfinex","BTCUSD",1644500575323,0.26985817,43835.0,43827.0,0.0021]
["bitfinex","BTCUSD",1644500575521,0.25985817,43835.0,43831.0,0.009124]
["bitfinex","BTCUSD",1644500575721,0.06720414,43834.0,43831.0,0.009124]
["bitfinex","BTCUSD",1644500575920,0.05,43835.0,43831.0,0.009124]
["bitfinex","BTCUSD",1644500576320,0.35704,43847.0,43831.0,0.009124]
["bitfinex","BTCUSD",1644500576321,0.40704,43847.0,43831.0,0.009124]
["bitfinex","BTCUSD",1644500576524,0.38211392,43845.0,43831.0,0.009124]
["bitfinex","BTCUSD",1644500576720,0.05704,43843.0,43826.0,0.02112413]
["bitfinex","BTCUSD",1644500576920,0.4989,43842.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500577120,0.07511018,43830.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500577321,0.05,43842.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500577623,0.3,43841.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500577821,0.00040229,43851.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500577822,0.30040229,43851.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500578022,0.30040229,43851.0,43826.0,0.13289713]
["bitfinex","BTCUSD",1644500578269,0.30040229,43851.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500578472,0.07185556,43838.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500578674,0.07185556,43838.0,43827.0,0.37089262]
["bitfinex","BTCUSD",1644500579370,0.05,43838.0,43834.0,0.02156204]
["bitfinex","BTCUSD",1644500579671,0.3166833,43851.0,43834.0,0.02156204]
["bitfinex","BTCUSD",1644500579672,0.3,43850.0,43841.0,0.02025718]
["bitfinex","BTCUSD",1644500579873,0.05,43855.0,43845.0,0.30905852]
["bitfinex","BTCUSD",1644500580072,0.00056211,43851.0,43834.0,0.06126464]
["bitfinex","BTCUSD",1644500580475,0.00056211,43851.0,43838.0,0.35]
["bitfinex","BTCUSD",1644500580673,0.00056211,43851.0,43844.0,0.05699983]
["bitfinex","BTCUSD",1644500580871,0.00056211,43851.0,43845.0,0.28509146]
["bitfinex","BTCUSD",1644500581073,0.05,43861.0,43845.0,0.28509146]
["bitfinex","BTCUSD",1644500581074,0.05,43861.0,43846.0,0.357003]
["bitfinex","BTCUSD",1644500581280,0.05,43861.0,43842.0,0.15]
["bitfinex","BTCUSD",1644500581281,0.07037797,43860.0,43838.0,0.3]
["bitfinex","BTCUSD",1644500581575,0.36200543,43865.0,43834.0,0.114033]
["bitfinex","BTCUSD",1644500581576,0.06563634,43840.0,43834.0,0.114033]
["bitfinex","BTCUSD",1644500581783,0.06563634,43840.0,43830.0,0.11404963]
["bitfinex","BTCUSD",1644500582059,0.06563634,43840.0,43827.0,0.02030225]
["bitfinex","BTCUSD",1644500582257,0.06563634,43840.0,43833.0,0.01894989]
["bitfinex","BTCUSD",1644500582457,1.302,43856.0,43833.0,0.01894989]
["bitfinex","BTCUSD",1644500582755,0.05,43851.0,43827.0,0.02030225]
["bitfinex","BTCUSD",1644500582957,0.05035959,43851.0,43827.0,0.37808254]
["bitfinex","BTCUSD",1644500583156,0.057032,43847.0,43829.0,0.057031]
["bitfinex","BTCUSD",1644500583356,0.00035959,43851.0,43827.0,0.37808254]
["bitfinex","BTCUSD",1644500583357,0.00035959,43851.0,43830.0,0.3]
["bitfinex","BTCUSD",1644500583555,0.00035959,43851.0,43831.0,0.1342938]
["bitfinex","BTCUSD",1644500583758,0.00035959,43851.0,43848.0,0.05700637]
["bitfinex","BTCUSD",1644500583962,0.00035959,43851.0,43844.0,0.11401274]
["bitfinex","BTCUSD",1644500584156,0.00035961,43851.0,43839.0,0.057009]
["bitfinex","BTCUSD",1644500584559,0.00035961,43851.0,43843.0,0.18291579]
["bitfinex","BTCUSD",1644500584760,0.00035961,43851.0,43845.0,0.05700991]
["bitfinex","BTCUSD",1644500584956,0.00035961,43851.0,43846.0,0.0378]
["bitfinex","BTCUSD",1644500585155,0.00035961,43851.0,43846.0,0.1378]
["bitfinex","BTCUSD",1644500585778,0.00052004,43851.0,43848.0,0.38549367]
["bitfinex","BTCUSD",1644500585978,0.00052004,43851.0,43849.0,0.40892851]
["bitfinex","BTCUSD",1644500586182,0.00052004,43851.0,43849.0,0.0378]
["bitfinex","BTCUSD",1644500586386,0.00052004,43851.0,43844.0,0.1]
["bitfinex","BTCUSD",1644500586596,0.00052004,43851.0,43836.0,0.0020809]
["bitfinex","BTCUSD",1644500586985,0.62839219,43861.0,43847.0,0.00053339]
["bitfinex","BTCUSD",1644500586986,0.00053843,43852.0,43847.0,0.00053339]
["bitfinex","BTCUSD",1644500587186,0.07390992,43851.0,43847.0,0.00053339]
["bitfinex","BTCUSD",1644500587586,0.12390992,43851.0,43847.0,0.00053339]
["bitfinex","BTCUSD",1644500588185,0.20470524,43850.0,43847.0,0.00053339]
["bitfinex","BTCUSD",1644500588392,0.05,43851.0,43847.0,3.39e-06]
["bitfinex","BTCUSD",1644500588587,0.05037882,43851.0,43828.0,0.3]
["bitfinex","BTCUSD",1644500588786,0.00037882,43851.0,43831.0,0.0244391]
["bitfinex","BTCUSD",1644500588987,0.00037882,43851.0,43830.0,0.114055]
["bitfinex","BTCUSD",1644500589291,0.00037882,43851.0,43831.0,0.4]
["bitfinex","BTCUSD",1644500589737,0.31118394,43857.0,43838.0,0.3328943]
["bitfinex","BTCUSD",1644500589936,0.31118394,43857.0,43831.0,0.4]
["bitfinex","BTCUSD",1644500589937,1.04055163,43857.0,43833.0,0.05703]
["bitfinex","BTCUSD",1644500590137,1.04055163,43857.0,43832.0,0.11404753]
["bitfinex","BTCUSD",1644500590138,0.1989,43850.0,43826.0,0.13291413]
["bitfinex","BTCUSD",1644500590339,0.35,43849.0,43826.0,0.01884813]
["bitfinex","BTCUSD",1644500590740,0.3,43849.0,43834.0,0.0021341]
["bitfinex","BTCUSD",1644500590938,0.19310442,43842.0,43834.0,0.0021341]
["bitfinex","BTCUSD",1644500591143,0.8,43841.0,43830.0,0.057034]
["bitfinex","BTCUSD",1644500591340,1.1,43841.0,43826.0,0.1]
["bitfinex","BTCUSD",1644500591540,0.0785152,43840.0,43826.0,0.1]
["bitfinex","BTCUSD",1644500591741,0.06337322,43827.0,43819.0,0.001]
["bitfinex","BTCUSD",1644500591950,0.52555985,43826.0,43819.0,0.001]
["bitfinex","BTCUSD",1644500592141,0.8,43823.0,43816.0,0.00111748]
["bitfinex","BTCUSD",1644500592343,0.3,43822.0,43816.0,0.00111748]
["bitfinex","BTCUSD",1644500592541,0.8,43823.0,43816.0,0.00111748]
["bitfinex","BTCUSD",1644500593191,0.8,43823.0,43810.0,0.00115316]
["bitfinex","BTCUSD",1644500593192,0.8,43816.0,43810.0,0.00115316]
["bitfinex","BTCUSD",1644500593376,0.8,43814.0,43809.0,0.00115316]
["bitfinex","BTCUSD",1644500593776,0.85,43814.0,43809.0,0.00115316]
["bitfinex","BTCUSD",1644500593977,0.8,43812.0,43800.0,0.0134]
["bitfinex","BTCUSD",1644500594177,0.8,43812.0,43796.0,0.303015]
["bitfinex","BTCUSD",1644500594178,0.8,43804.0,43796.0,0.22118155]
["bitfinex","BTCUSD",1644500594376,0.8,43804.0,43795.0,0.0011]
["bitfinex","BTCUSD",1644500594377,0.8,43803.0,43795.0,0.0011]
["bitfinex","BTCUSD",1644500594680,0.85,43803.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644500595076,0.19978431,43794.0,43791.0,0.0094]
["bitfinex","BTCUSD",1644500595275,0.19978431,43794.0,43781.0,0.01]
["bitfinex","BTCUSD",1644500595276,0.8,43792.0,43781.0,0.01]
["bitfinex","BTCUSD",1644500595476,0.07570331,43793.0,43781.0,0.01]
["bitfinex","BTCUSD",1644500595675,0.07570331,43793.0,43790.0,0.00152872]
["bitfinex","BTCUSD",1644500596579,0.07570331,43793.0,43790.0,0.001]
["bitfinex","BTCUSD",1644500597022,0.19186958,43792.0,43790.0,0.001]
["bitfinex","BTCUSD",1644500597228,0.19186958,43792.0,43778.0,0.02078744]
["bitfinex","BTCUSD",1644500597229,0.8,43789.0,43778.0,0.02078744]
["bitfinex","BTCUSD",1644500597427,0.19186958,43792.0,43777.0,3.02169191]
["bitfinex","BTCUSD",1644500597428,0.8,43787.0,43777.0,3.02169191]
["bitfinex","BTCUSD",1644500597624,0.01477448,43779.0,43777.0,1.60079191]
["bitfinex","BTCUSD",1644500597824,0.05,43787.0,43785.0,0.777]
["bitfinex","BTCUSD",1644500598031,0.095,43808.0,43786.0,0.3]
["bitfinex","BTCUSD",1644500598223,0.274069,43815.0,43786.0,0.3]
["bitfinex","BTCUSD",1644500598224,0.114189,43821.0,43786.0,0.1]
["bitfinex","BTCUSD",1644500598423,0.1989,43833.0,43787.0,0.7269459]
["bitfinex","BTCUSD",1644500598623,0.01942892,43822.0,43788.0,0.62766131]
["bitfinex","BTCUSD",1644500598827,0.01942892,43822.0,43808.0,0.02239443]
["bitfinex","BTCUSD",1644500598828,0.21288858,43819.0,43808.0,0.02239443]
["bitfinex","BTCUSD",1644500599024,0.21288858,43819.0,43809.0,0.0378]
["bitfinex","BTCUSD",1644500599624,0.21288858,43819.0,43799.0,0.1]
["bitfinex","BTCUSD",1644500599625,0.21288858,43819.0,43802.0,0.3]
["bitfinex","BTCUSD",1644500599829,0.01942892,43822.0,43799.0,0.1]
["bitfinex","BTCUSD",1644500599830,0.25606448,43809.0,43799.0,0.1]
["bitfinex","BTCUSD",1644500600426,0.25606448,43809.0,43787.0,0.1]
["bitfinex","BTCUSD",1644500600695,0.25606448,43809.0,43783.0,0.08742242]
["bitfinex","BTCUSD",1644500600887,0.25606448,43809.0,43781.0,0.1]
["bitfinex","BTCUSD",1644500600888,0.26639435,43791.0,43781.0,0.1]
["bitfinex","BTCUSD",1644500601285,0.26639435,43791.0,43774.0,0.3008]
["bitfinex","BTCUSD",1644500601286,0.26639435,43791.0,43784.0,0.27523987]
["bitfinex","BTCUSD",1644500601598,0.05,43802.0,43795.0,0.00062668]
["bitfinex","BTCUSD",1644500601785,0.8,43806.0,43777.0,0.3]
["bitfinex","BTCUSD",1644500601986,0.1989,43800.0,43776.0,0.114201]
["bitfinex","BTCUSD",1644500602187,0.97239869,43805.0,43784.0,0.00052237]
["bitfinex","BTCUSD",1644500602188,0.97239869,43799.0,43784.0,0.00052237]
["bitfinex","BTCUSD",1644500602389,0.04558,43798.0,43784.0,0.00052237]
["bitfinex","BTCUSD",1644500602588,0.3489,43795.0,43756.0,0.41661065]
["bitfinex","BTCUSD",1644500602788,0.33877297,43774.0,43759.0,0.02170054]
["bitfinex","BTCUSD",1644500602988,0.1989,43793.0,43756.0,0.0014492]
["bitfinex","BTCUSD",1644500602989,0.3,43792.0,43777.0,0.00208979]
["bitfinex","BTCUSD",1644500603186,0.05713,43787.0,43777.0,0.00208979]
["bitfinex","BTCUSD",1644500603387,0.19887248,43780.0,43777.0,0.00208979]
["bitfinex","BTCUSD",1644500603586,0.357123,43792.0,43777.0,0.00208979]
["bitfinex","BTCUSD",1644500603790,0.05,43780.0,43777.0,0.00208979]
["bitfinex","BTCUSD",1644500604004,0.05,43780.0,43754.0,0.23662381]
["bitfinex","BTCUSD",1644500604005,0.05,43780.0,43738.0,0.35491805]
["bitfinex","BTCUSD",1644500604009,0.3989,43778.0,43738.0,0.35491805]
["bitfinex","BTCUSD",1644500604192,0.3378,43779.0,43730.0,0.00559516]
["bitfinex","BTCUSD",1644500604193,0.051017,43747.0,43730.0,0.00559516]
["bitfinex","BTCUSD",1644500604434,0.051017,43747.0,43744.0,0.02858084]
["bitfinex","BTCUSD",1644500604435,0.2,43746.0,43744.0,0.02858084]
["bitfinex","BTCUSD",1644500604631,0.051017,43747.0,43728.0,0.00109412]
["bitfinex","BTCUSD",1644500604632,0.15,43737.0,43729.0,0.01186031]
["bitfinex","BTCUSD",1644500604835,0.4,43745.0,43728.0,0.00109412]
["bitfinex","BTCUSD",1644500604836,0.34479,43745.0,43738.0,0.35342374]
["bitfinex","BTCUSD",1644500605034,0.1989,43738.0,43728.0,0.00109412]
["bitfinex","BTCUSD",1644500605229,0.05,43739.0,43728.0,0.00109412]
["bitfinex","BTCUSD",1644500605429,0.15612932,43744.0,43726.0,0.08885512]
["bitfinex","BTCUSD",1644500605631,0.051017,43747.0,43725.0,0.0005]
["bitfinex","BTCUSD",1644500605932,0.051017,43747.0,43734.0,0.38408202]
["bitfinex","BTCUSD",1644500606130,0.051017,43747.0,43734.0,0.38402202]
["bitfinex","BTCUSD",1644500606331,0.15,43745.0,43734.0,0.38402202]
["bitfinex","BTCUSD",1644500606531,0.34714,43739.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644500606733,0.05,43750.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644500606734,0.09682117,43758.0,43734.0,0.8]
["bitfinex","BTCUSD",1644500606931,0.20817243,43769.0,43734.0,0.8]
["bitfinex","BTCUSD",1644500606932,0.3,43757.0,43734.0,0.8]
["bitfinex","BTCUSD",1644500607130,0.67239869,43757.0,43734.0,0.8]
["bitfinex","BTCUSD",1644500607331,0.67239869,43757.0,43733.0,0.00012487]
["bitfinex","BTCUSD",1644500607532,0.3,43756.0,43734.0,0.38467398]
["bitfinex","BTCUSD",1644500607734,0.39682117,43755.0,43734.0,0.38467398]
["bitfinex","BTCUSD",1644500607930,0.05,43760.0,43734.0,0.38467398]
["bitfinex","BTCUSD",1644500607931,0.3,43759.0,43734.0,0.38467398]
["bitfinex","BTCUSD",1644500608187,0.3,43759.0,43743.0,0.00012484]
["bitfinex","BTCUSD",1644500608379,0.05,43760.0,43752.0,0.02597267]
["bitfinex","BTCUSD",1644500608580,0.3,43762.0,43751.0,0.08171842]
["bitfinex","BTCUSD",1644500608581,0.3395409,43762.0,43751.0,0.08171842]
["bitfinex","BTCUSD",1644500608780,0.09682117,43761.0,43743.0,0.00012484]
["bitfinex","BTCUSD",1644500608984,0.3,43760.0,43743.0,0.00012484]
["bitfinex","BTCUSD",1644500609182,0.97239869,43760.0,43743.0,0.00012484]
["bitfinex","BTCUSD",1644500609379,0.14682117,43757.0,43743.0,0.00012484]
["bitfinex","BTCUSD",1644500609579,0.3,43766.0,43743.0,0.00012484]
["bitfinex","BTCUSD",1644500609780,0.09682117,43757.0,43754.0,0.00013208]
["bitfinex","BTCUSD",1644500609978,0.05,43755.0,43754.0,0.00013208]
["bitfinex","BTCUSD",1644500610388,0.05,43755.0,43754.0,2.08e-06]
["bitfinex","BTCUSD",1644500610590,0.725259,43755.0,43754.0,2.08e-06]
["bitfinex","BTCUSD",1644500610983,0.425259,43755.0,43754.0,2.08e-06]
["bitfinex","BTCUSD",1644500611190,0.375259,43755.0,43754.0,2.08e-06]
["bitfinex","BTCUSD",1644500611393,0.375259,43755.0,43747.0,1.047e-05]
["bitfinex","BTCUSD",1644500611394,1.37313639,43755.0,43747.0,1.047e-05]
["bitfinex","BTCUSD",1644500611583,0.09682117,43751.0,43747.0,1.047e-05]
["bitfinex","BTCUSD",1644500611785,0.09682117,43749.0,43747.0,1.047e-05]
["bitfinex","BTCUSD",1644500612024,0.05,43748.0,43747.0,1.047e-05]
["bitfinex","BTCUSD",1644500612428,0.325259,43748.0,43747.0,1.047e-05]
["bitfinex","BTCUSD",1644500612627,1.39765769,43748.0,43720.0,0.0014914]
["bitfinex","BTCUSD",1644500612827,0.276982,43739.0,43720.0,0.0014914]
["bitfinex","BTCUSD",1644500613226,0.326982,43739.0,43720.0,0.0014914]
["bitfinex","BTCUSD",1644500613527,0.3,43747.0,43739.0,0.14627828]
["bitfinex","BTCUSD",1644500613730,0.25577442,43744.0,43720.0,0.0014914]
["bitfinex","BTCUSD",1644500613927,0.3,43746.0,43720.0,0.0014914]
["bitfinex","BTCUSD",1644500614126,0.8,43745.0,43726.0,0.01718]
["bitfinex","BTCUSD",1644500614330,0.8,43745.0,43733.0,0.28467957]
["bitfinex","BTCUSD",1644500614528,0.5,43740.0,43726.0,0.01718]
["bitfinex","BTCUSD",1644500614827,0.5,43740.0,43728.0,0.1]
["bitfinex","BTCUSD",1644500615027,0.5,43740.0,43734.0,0.06889263]
["bitfinex","BTCUSD",1644500615228,0.49818259,43740.0,43734.0,0.06889263]
["bitfinex","BTCUSD",1644500615426,0.48950259,43740.0,43726.0,0.01718]
["bitfinex","BTCUSD",1644500615700,0.48950259,43740.0,43728.0,0.35782813]
["bitfinex","BTCUSD",1644500615883,0.48950259,43740.0,43739.0,0.02528042]
["bitfinex","BTCUSD",1644500616482,0.55,43750.0,43739.0,0.02528042]
["bitfinex","BTCUSD",1644500616687,0.5,43750.0,43747.0,0.27724604]
["bitfinex","BTCUSD",1644500616882,0.30081087,43763.0,43740.0,0.18322812]
["bitfinex","BTCUSD",1644500616883,0.35081087,43763.0,43740.0,0.18322812]
["bitfinex","BTCUSD",1644500617083,0.35081087,43763.0,43741.0,0.3]
["bitfinex","BTCUSD",1644500617285,0.30040481,43762.0,43747.0,0.1]
["bitfinex","BTCUSD",1644500617482,0.00040481,43762.0,43747.0,0.1]
["bitfinex","BTCUSD",1644500617882,0.3,43762.0,43747.0,0.15]
["bitfinex","BTCUSD",1644500618082,0.01995027,43764.0,43750.0,0.02482727]
["bitfinex","BTCUSD",1644500618289,0.28991428,43756.0,43749.0,0.08500808]
["bitfinex","BTCUSD",1644500618684,0.00040519,43762.0,43749.0,0.08500808]
["bitfinex","BTCUSD",1644500618885,0.05,43769.0,43741.0,0.3]
["bitfinex","BTCUSD",1644500618886,0.04722636,43769.0,43741.0,0.3]
["bitfinex","BTCUSD",1644500619084,0.55,43771.0,43740.0,0.1]
["bitfinex","BTCUSD",1644500619085,0.3,43768.0,43740.0,0.1]
["bitfinex","BTCUSD",1644500619289,0.04722636,43749.0,43733.0,0.6]
["bitfinex","BTCUSD",1644500619537,0.3,43748.0,43733.0,0.6]
["bitfinex","BTCUSD",1644500619734,0.3,43748.0,43712.0,0.03538865]
["bitfinex","BTCUSD",1644500619735,0.33334266,43743.0,43712.0,0.03538865]
["bitfinex","BTCUSD",1644500619937,0.33334266,43743.0,43712.0,0.02164767]
["bitfinex","BTCUSD",1644500619938,0.8,43722.0,43712.0,0.02164767]
["bitfinex","BTCUSD",1644500620133,1.08576648,43722.0,43712.0,0.02164767]
["bitfinex","BTCUSD",1644500620333,0.05,43733.0,43714.0,0.02207047]
["bitfinex","BTCUSD",1644500620536,0.05,43733.0,43728.0,0.02469842]
["bitfinex","BTCUSD",1644500620738,0.05,43733.0,43707.0,0.35]
["bitfinex","BTCUSD",1644500620739,0.29489811,43738.0,43699.0,0.0021]
["bitfinex","BTCUSD",1644500620939,0.00301666,43726.0,43699.0,0.0021]
["bitfinex","BTCUSD",1644500621135,0.3,43737.0,43699.0,0.1021]
["bitfinex","BTCUSD",1644500621439,0.3,43737.0,43699.0,0.30031958]
["bitfinex","BTCUSD",1644500621837,0.5,43739.0,43724.0,0.02556653]
["bitfinex","BTCUSD",1644500621838,0.3,43738.0,43724.0,0.02556653]
["bitfinex","BTCUSD",1644500622035,0.5,43739.0,43724.0,0.02556653]
["bitfinex","BTCUSD",1644500622235,0.3,43749.0,43739.0,0.02461902]
["bitfinex","BTCUSD",1644500622437,0.48,43750.0,43743.0,0.1]
["bitfinex","BTCUSD",1644500622638,0.31478009,43749.0,43743.0,0.1]
["bitfinex","BTCUSD",1644500622838,0.31478009,43749.0,43723.0,0.3]
["bitfinex","BTCUSD",1644500623037,0.31233859,43749.0,43723.0,0.35]
["bitfinex","BTCUSD",1644500623280,0.31233859,43749.0,43723.0,0.407147]
["bitfinex","BTCUSD",1644500623482,0.31233859,43749.0,43728.0,0.02291904]
["bitfinex","BTCUSD",1644500623678,0.31233859,43749.0,43723.0,0.1]
["bitfinex","BTCUSD",1644500623679,0.3,43748.0,43723.0,0.1]
["bitfinex","BTCUSD",1644500623878,0.35804191,43731.0,43723.0,0.05]
["bitfinex","BTCUSD",1644500624076,0.35804191,43731.0,43722.0,0.15]
["bitfinex","BTCUSD",1644500624077,0.05,43752.0,43744.0,3.55e-06]
["bitfinex","BTCUSD",1644500624279,0.20449671,43757.0,43737.0,0.00197451]
["bitfinex","BTCUSD",1644500624280,0.5,43744.0,43737.0,8.06e-06]
["bitfinex","BTCUSD",1644500624477,0.22735258,43738.0,43712.0,0.2]
["bitfinex","BTCUSD",1644500624679,0.22735258,43738.0,43718.0,0.02488802]
["bitfinex","BTCUSD",1644500624680,0.3,43737.0,43718.0,0.02488802]
["bitfinex","BTCUSD",1644500625077,0.37421662,43729.0,43712.0,0.1]
["bitfinex","BTCUSD",1644500625278,0.3,43737.0,43726.0,0.075234]
["bitfinex","BTCUSD",1644500625475,0.3,43737.0,43712.0,0.1]
["bitfinex","BTCUSD",1644500625680,0.22536525,43729.0,43712.0,0.1]
["bitfinex","BTCUSD",1644500625881,0.3,43728.0,43712.0,0.1]
["bitfinex","BTCUSD",1644500626080,0.1,43740.0,43713.0,0.3]
["bitfinex","BTCUSD",1644500626281,0.32308992,43731.0,43727.0,0.02349692]
["bitfinex","BTCUSD",1644500626478,0.5,43740.0,43723.0,0.3]
["bitfinex","BTCUSD",1644500626676,0.5,43740.0,43709.0,0.3]
["bitfinex","BTCUSD",1644500626934,1.14857326,43744.0,43710.0,0.114323]
["bitfinex","BTCUSD",1644500627136,1.14857326,43744.0,43709.0,0.3]
["bitfinex","BTCUSD",1644500627137,0.25691635,43729.0,43709.0,0.3]
["bitfinex","BTCUSD",1644500627334,0.06833652,43728.0,43715.0,0.07187062]
["bitfinex","BTCUSD",1644500627534,0.26988556,43719.0,43710.0,0.02614316]
["bitfinex","BTCUSD",1644500627736,1.29080072,43744.0,43728.0,0.0001]
["bitfinex","BTCUSD",1644500627737,0.05,43731.0,43728.0,0.0001]
["bitfinex","BTCUSD",1644500627937,0.3,43743.0,43728.0,0.0001]
["bitfinex","BTCUSD",1644500628136,0.05,43742.0,43728.0,0.0001]
["bitfinex","BTCUSD",1644500628334,0.05,43729.0,43718.0,0.00058374]
["bitfinex","BTCUSD",1644500628537,0.05,43742.0,43718.0,0.00058374]
["bitfinex","BTCUSD",1644500628538,0.3,43728.0,43718.0,0.00058374]
["bitfinex","BTCUSD",1644500628739,0.2,43731.0,43715.0,0.08304492]
["bitfinex","BTCUSD",1644500628740,0.20601861,43736.0,43715.0,0.08304492]
["bitfinex","BTCUSD",1644500628942,0.05,43738.0,43733.0,6.27e-06]
["bitfinex","BTCUSD",1644500629136,1.29857326,43744.0,43733.0,6.27e-06]
["bitfinex","BTCUSD",1644500629137,0.3,43743.0,43733.0,6.27e-06]
["bitfinex","BTCUSD",1644500629736,0.33798584,43743.0,43737.0,0.06386835]
["bitfinex","BTCUSD",1644500630137,1.14857326,43744.0,43737.0,0.06386835]
["bitfinex","BTCUSD",1644500630338,1.14857326,43744.0,43726.0,0.0196732]
["bitfinex","BTCUSD",1644500630539,0.3,43743.0,43718.0,0.1]
["bitfinex","BTCUSD",1644500630785,0.15,43738.0,43715.0,0.05361964]
["bitfinex","BTCUSD",1644500630987,0.34983683,43730.0,43706.0,0.1]
["bitfinex","BTCUSD",1644500631188,0.23152726,43723.0,43709.0,0.36625916]
["bitfinex","BTCUSD",1644500631388,0.23152726,43723.0,43707.0,0.3]
["bitfinex","BTCUSD",1644500631587,0.38163404,43725.0,43709.0,0.02578779]
["bitfinex","BTCUSD",1644500631886,0.05,43738.0,43705.0,0.01974766]
["bitfinex","BTCUSD",1644500631887,0.05,43738.0,43723.0,0.02037572]
["bitfinex","BTCUSD",1644500632090,0.05,43748.0,43723.0,0.02037572]
["bitfinex","BTCUSD",1644500632287,0.19983683,43743.0,43723.0,0.02037572]
["bitfinex","BTCUSD",1644500632485,0.19983683,43743.0,43732.0,0.08533741]
["bitfinex","BTCUSD",1644500632486,0.21912683,43734.0,43732.0,0.08533741]
["bitfinex","BTCUSD",1644500632686,0.34857326,43744.0,43713.0,0.05716211]
["bitfinex","BTCUSD",1644500632887,0.37046085,43738.0,43722.0,0.33314191]
["bitfinex","BTCUSD",1644500633088,0.02062402,43738.0,43728.0,0.00014559]
["bitfinex","BTCUSD",1644500633487,0.02062402,43738.0,43729.0,0.02603045]
["bitfinex","BTCUSD",1644500633687,0.02062402,43738.0,43722.0,0.00058243]
["bitfinex","BTCUSD",1644500633893,0.02062402,43738.0,43710.0,0.8435]
["bitfinex","BTCUSD",1644500634091,0.02062402,43738.0,43731.0,0.00048526]
["bitfinex","BTCUSD",1644500634290,0.00205638,43738.0,43731.0,0.00048526]
["bitfinex","BTCUSD",1644500634529,0.00054621,43741.0,43737.0,0.01856764]
["bitfinex","BTCUSD",1644500634726,0.00054621,43741.0,43740.0,7.29e-06]
["bitfinex","BTCUSD",1644500634927,0.00054621,43741.0,43737.0,9.12e-06]
["bitfinex","BTCUSD",1644500635127,0.34857326,43744.0,43737.0,9.12e-06]
["bitfinex","BTCUSD",1644500635426,0.34357326,43744.0,43737.0,9.12e-06]
["bitfinex","BTCUSD",1644500635627,0.34357326,43744.0,43728.0,0.02612399]
["bitfinex","BTCUSD",1644500635628,19.99999088,43730.0,43728.0,0.02612399]
["bitfinex","BTCUSD",1644500635826,19.99999088,43730.0,43721.0,0.05716]
["bitfinex","BTCUSD",1644500636027,19.99999088,43730.0,43729.0,1.59e-06]
["bitfinex","BTCUSD",1644500636227,19.99999088,43730.0,43719.0,0.05]
["bitfinex","BTCUSD",1644500636728,0.37304111,43717.0,43709.0,0.057176]
["bitfinex","BTCUSD",1644500636927,0.34326595,43721.0,43709.0,0.29263097]
["bitfinex","BTCUSD",1644500637127,0.05,43729.0,43727.0,0.0875512]
["bitfinex","BTCUSD",1644500637327,19.8517322,43730.0,43725.0,1.119e-05]
["bitfinex","BTCUSD",1644500638779,0.15,43726.0,43725.0,1.119e-05]
["bitfinex","BTCUSD",1644500639083,0.15,43726.0,43705.0,0.28240813]
["bitfinex","BTCUSD",1644500639279,0.857187,43729.0,43708.0,0.01701703]
["bitfinex","BTCUSD",1644500639480,0.857187,43729.0,43706.0,0.19392678]
["bitfinex","BTCUSD",1644500639685,0.15,43716.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644500639883,0.20433124,43714.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644500640087,0.05,43719.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644500640285,0.3,43718.0,43716.0,0.02]
["bitfinex","BTCUSD",1644500640482,0.19983683,43718.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644500640683,0.3,43727.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644500640889,0.8,43729.0,43704.0,0.24240847]
["bitfinex","BTCUSD",1644500641086,0.25152206,43724.0,43703.0,0.24240847]
["bitfinex","BTCUSD",1644500641283,0.8,43729.0,43708.0,0.36453651]
["bitfinex","BTCUSD",1644500641284,0.33552838,43723.0,43708.0,0.36453651]
["bitfinex","BTCUSD",1644500641483,0.33552838,43723.0,43705.0,0.26883428]
["bitfinex","BTCUSD",1644500641690,0.33552838,43723.0,43708.0,0.0571816]
["bitfinex","BTCUSD",1644500641930,0.33552838,43723.0,43712.0,0.02591883]
["bitfinex","BTCUSD",1644500642132,0.33552838,43723.0,43709.0,0.05]
["bitfinex","BTCUSD",1644500642331,0.8,43729.0,43721.0,0.07972321]
["bitfinex","BTCUSD",1644500642731,0.81840513,43729.0,43721.0,0.07972321]
["bitfinex","BTCUSD",1644500643135,0.76840513,43729.0,43716.0,0.02021551]
["bitfinex","BTCUSD",1644500643335,0.76840513,43729.0,43708.0,0.1143626]
["bitfinex","BTCUSD",1644500643336,2.0,43701.0,43700.0,0.23497596]
["bitfinex","BTCUSD",1644500643536,2.0,43701.0,43691.0,0.00393546]
["bitfinex","BTCUSD",1644500643537,0.801,43699.0,43691.0,0.00293546]
["bitfinex","BTCUSD",1644500643737,0.801,43699.0,43691.0,0.00247092]
["bitfinex","BTCUSD",1644500643738,0.8,43697.0,43691.0,0.00247092]
["bitfinex","BTCUSD",1644500643936,1.14983683,43697.0,43689.0,0.00252076]
["bitfinex","BTCUSD",1644500644135,0.50028105,43697.0,43689.0,0.00252076]
["bitfinex","BTCUSD",1644500644338,0.49603105,43697.0,43691.0,0.08288029]
["bitfinex","BTCUSD",1644500644535,0.49178105,43697.0,43689.0,0.00252076]
["bitfinex","BTCUSD",1644500644740,0.49178105,43697.0,43690.0,0.01412199]
["bitfinex","BTCUSD",1644500644935,1.98085073,43701.0,43690.0,0.01412199]
["bitfinex","BTCUSD",1644500645137,0.02135895,43700.0,43689.0,0.00252076]
["bitfinex","BTCUSD",1644500645335,0.32135895,43700.0,43689.0,0.001]
["bitfinex","BTCUSD",1644500645535,1.0275997,43699.0,43689.0,0.00488368]
["bitfinex","BTCUSD",1644500645779,0.8,43699.0,43689.0,0.00488368]
["bitfinex","BTCUSD",1644500645980,0.79039261,43699.0,43689.0,0.00488368]
["bitfinex","BTCUSD",1644500646182,0.02135895,43700.0,43690.0,0.02306005]
["bitfinex","BTCUSD",1644500646482,0.02135895,43700.0,43699.0,0.02475074]
["bitfinex","BTCUSD",1644500646483,0.04292907,43700.0,43699.0,0.02475074]
["bitfinex","BTCUSD",1644500646682,0.24912982,43717.0,43700.0,0.36548234]
["bitfinex","BTCUSD",1644500646888,0.06451828,43723.0,43699.0,0.02135895]
["bitfinex","BTCUSD",1644500647479,0.5,43726.0,43699.0,0.02135895]
["bitfinex","BTCUSD",1644500647680,0.35177652,43728.0,43700.0,0.0378]
["bitfinex","BTCUSD",1644500647681,0.00054457,43711.0,43700.0,0.0378]
["bitfinex","BTCUSD",1644500647880,0.00054457,43711.0,43702.0,0.1]
["bitfinex","BTCUSD",1644500648180,0.00054457,43711.0,43710.0,0.02113373]
["bitfinex","BTCUSD",1644500648379,0.00054457,43711.0,43710.0,0.10875925]
["bitfinex","BTCUSD",1644500648583,0.3,43722.0,43710.0,0.10875925]
["bitfinex","BTCUSD",1644500648779,0.05,43732.0,43710.0,0.20373825]
["bitfinex","BTCUSD",1644500648981,0.31665377,43726.0,43717.0,0.02162848]
["bitfinex","BTCUSD",1644500649186,0.05,43732.0,43712.0,0.8]
["bitfinex","BTCUSD",1644500649187,16.09873308,43730.0,43712.0,0.8]
["bitfinex","BTCUSD",1644500649466,13.43206767,43730.0,43721.0,0.00114]
["bitfinex","BTCUSD",1644500649642,13.43206767,43730.0,43722.0,0.0378]
["bitfinex","BTCUSD",1644500649942,13.43206767,43730.0,43723.0,0.057144]
["bitfinex","BTCUSD",1644500650141,13.43206767,43730.0,43724.0,0.05964818]
["bitfinex","BTCUSD",1644500650142,0.24020954,43727.0,43724.0,0.05964818]
["bitfinex","BTCUSD",1644500650341,13.43206767,43730.0,43724.0,0.05964818]
["bitfinex","BTCUSD",1644500650542,13.43206767,43730.0,43725.0,0.0571503]
["bitfinex","BTCUSD",1644500650741,13.43206767,43730.0,43725.0,0.0949503]
["bitfinex","BTCUSD",1644500651142,12.09620841,43730.0,43725.0,0.0949503]
["bitfinex","BTCUSD",1644500651346,9.9790425,43730.0,43725.0,0.0949503]
["bitfinex","BTCUSD",1644500651541,9.9790425,43730.0,43726.0,0.8]
["bitfinex","BTCUSD",1644500651542,9.31636399,43730.0,43726.0,0.8]
["bitfinex","BTCUSD",1644500651744,9.31636399,43730.0,43727.0,0.0378]
["bitfinex","BTCUSD",1644500651745,7.64225421,43730.0,43727.0,0.0378]
["bitfinex","BTCUSD",1644500651951,7.29941821,43730.0,43729.0,0.157141]
["bitfinex","BTCUSD",1644500652143,7.24777565,43730.0,43729.0,0.26746496]
["bitfinex","BTCUSD",1644500652443,6.47933607,43730.0,43729.0,0.31746496]
["bitfinex","BTCUSD",1644500652943,6.13652607,43730.0,43729.0,0.20208384]
["bitfinex","BTCUSD",1644500653182,6.13652607,43730.0,43724.0,0.18243463]
["bitfinex","BTCUSD",1644500653381,6.13652607,43730.0,43725.0,0.057162]
["bitfinex","BTCUSD",1644500653582,6.13652607,43730.0,43725.0,0.04193018]
["bitfinex","BTCUSD",1644500653984,0.3,43729.0,43725.0,0.04193018]
["bitfinex","BTCUSD",1644500654183,6.13652607,43730.0,43718.0,0.18243463]
["bitfinex","BTCUSD",1644500654184,0.8,43728.0,43718.0,0.18243463]
["bitfinex","BTCUSD",1644500654381,6.13652607,43730.0,43725.0,0.02157012]
["bitfinex","BTCUSD",1644500654589,0.02362755,43727.0,43725.0,0.02157012]
["bitfinex","BTCUSD",1644500654983,0.02362755,43727.0,43708.0,0.0378]
["bitfinex","BTCUSD",1644500654984,0.02296118,43709.0,43708.0,0.0378]
["bitfinex","BTCUSD",1644500655183,0.87645728,43726.0,43706.0,0.39093135]
["bitfinex","BTCUSD",1644500655184,0.622946,43725.0,43706.0,0.39093135]
["bitfinex","BTCUSD",1644500655384,0.3,43725.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500655983,0.87645728,43726.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500656189,6.13652607,43730.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500656385,0.3,43729.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500656584,6.13652607,43730.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500656944,0.02172169,43729.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500657142,0.01949372,43725.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500657337,0.22159769,43726.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500657537,0.07679277,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500657737,0.02172169,43729.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644500657943,0.02172169,43729.0,43727.0,0.4585696]
["bitfinex","BTCUSD",1644500658144,0.85769927,43730.0,43728.0,0.75]
["bitfinex","BTCUSD",1644500658342,0.34357326,43744.0,43730.0,0.1336]
["bitfinex","BTCUSD",1644500658543,0.7321,43769.0,43731.0,0.8878]
["bitfinex","BTCUSD",1644500658544,0.05,43753.0,43731.0,0.8878]
["bitfinex","BTCUSD",1644500658740,0.05,43763.0,43732.0,0.18474]
["bitfinex","BTCUSD",1644500658940,0.5,43769.0,43732.0,0.18474]
["bitfinex","BTCUSD",1644500658941,0.3,43752.0,43738.0,0.114241]
["bitfinex","BTCUSD",1644500659144,0.05,43757.0,43739.0,0.29228554]
["bitfinex","BTCUSD",1644500659350,0.0457,43768.0,43735.0,0.1336]
["bitfinex","BTCUSD",1644500659542,0.4,43754.0,43736.0,0.0378]
["bitfinex","BTCUSD",1644500659745,0.21910137,43737.0,43728.0,0.61400723]
["bitfinex","BTCUSD",1644500659941,0.08954811,43743.0,43729.0,0.0378]
["bitfinex","BTCUSD",1644500660142,0.05,43748.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500660143,0.08740535,43736.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500660344,0.07195683,43729.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500660542,0.02686165,43735.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500660543,0.32686165,43735.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500660786,0.02686165,43735.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500660983,1.82940172,43733.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500661491,0.2,43751.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500661492,0.07243514,43745.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500661681,0.07243514,43745.0,43729.0,0.1714]
["bitfinex","BTCUSD",1644500661682,0.3,43744.0,43729.0,0.1714]
["bitfinex","BTCUSD",1644500661882,0.08420884,43738.0,43732.0,0.24364792]
["bitfinex","BTCUSD",1644500662082,0.232,43754.0,43729.0,0.35727792]
["bitfinex","BTCUSD",1644500662083,0.2652497,43732.0,43729.0,0.35727792]
["bitfinex","BTCUSD",1644500662290,0.06777631,43733.0,43729.0,0.0378]
["bitfinex","BTCUSD",1644500662291,0.09185206,43733.0,43729.0,0.0378]
["bitfinex","BTCUSD",1644500662683,0.09185206,43733.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500662882,0.31172397,43731.0,43728.0,0.02172169]
["bitfinex","BTCUSD",1644500663087,0.31172397,43731.0,43720.0,0.36282149]
["bitfinex","BTCUSD",1644500663088,0.8,43727.0,43718.0,0.29254267]
["bitfinex","BTCUSD",1644500663286,0.8,43727.0,43707.0,0.38695854]
["bitfinex","BTCUSD",1644500663287,0.8,43724.0,43713.0,0.20177568]
["bitfinex","BTCUSD",1644500663483,0.27112901,43714.0,43698.0,0.38695854]
["bitfinex","BTCUSD",1644500663682,0.3,43723.0,43699.0,0.45587746]
["bitfinex","BTCUSD",1644500663683,0.35,43723.0,43699.0,0.45587746]
["bitfinex","BTCUSD",1644500663882,0.35,43723.0,43702.0,0.057185]
["bitfinex","BTCUSD",1644500664085,0.77,43735.0,43699.0,0.45587746]
["bitfinex","BTCUSD",1644500664086,0.3,43728.0,43703.0,0.81782331]
["bitfinex","BTCUSD",1644500664444,0.0817526,43739.0,43730.0,0.02577531]
["bitfinex","BTCUSD",1644500664635,0.5,43746.0,43730.0,0.02577531]
["bitfinex","BTCUSD",1644500664838,0.241,43747.0,43720.0,0.3]
["bitfinex","BTCUSD",1644500665033,0.241,43747.0,43722.0,0.27242509]
["bitfinex","BTCUSD",1644500665034,0.32235269,43740.0,43722.0,0.27242509]
["bitfinex","BTCUSD",1644500665234,0.32235269,43740.0,43725.0,0.114301]
["bitfinex","BTCUSD",1644500665434,0.241,43747.0,43726.0,0.0378]
["bitfinex","BTCUSD",1644500665635,0.08224937,43742.0,43726.0,0.0378]
["bitfinex","BTCUSD",1644500665834,0.08224937,43742.0,43733.0,0.02217705]
["bitfinex","BTCUSD",1644500666035,0.08224937,43742.0,43726.0,0.3378]
["bitfinex","BTCUSD",1644500666236,0.24707819,43745.0,43727.0,0.06882955]
["bitfinex","BTCUSD",1644500666438,0.32530118,43742.0,43728.0,0.0378]
["bitfinex","BTCUSD",1644500666637,1.2238,43757.0,43729.0,0.357152]
["bitfinex","BTCUSD",1644500666836,1.2238,43757.0,43730.0,0.10661562]
["bitfinex","BTCUSD",1644500667035,1.2238,43757.0,43733.0,0.02024171]
["bitfinex","BTCUSD",1644500667236,0.08806546,43746.0,43734.0,0.0378]
["bitfinex","BTCUSD",1644500667442,0.08921582,43739.0,43735.0,0.0378]
["bitfinex","BTCUSD",1644500667638,0.08921582,43739.0,43725.0,0.164301]
["bitfinex","BTCUSD",1644500667639,0.07666923,43731.0,43725.0,0.114301]
["bitfinex","BTCUSD",1644500667838,0.22664628,43736.0,43726.0,0.10200146]
["bitfinex","BTCUSD",1644500668035,0.05,43750.0,43725.0,0.114301]
["bitfinex","BTCUSD",1644500668282,0.04,43750.0,43726.0,0.0378]
["bitfinex","BTCUSD",1644500668482,0.3,43749.0,43726.0,0.13978297]
["bitfinex","BTCUSD",1644500668784,0.04,43750.0,43730.0,0.114288]
["bitfinex","BTCUSD",1644500668785,0.06921681,43743.0,43730.0,0.114288]
["bitfinex","BTCUSD",1644500668982,0.20072364,43747.0,43731.0,0.27664706]
["bitfinex","BTCUSD",1644500669182,0.37061445,43749.0,43729.0,0.02]
["bitfinex","BTCUSD",1644500669483,0.42061445,43749.0,43731.0,0.057149]
["bitfinex","BTCUSD",1644500669683,1.9737,43757.0,43731.0,0.057149]
["bitfinex","BTCUSD",1644500669684,0.7525,43757.0,43738.0,0.114269]
["bitfinex","BTCUSD",1644500669885,0.08953848,43754.0,43739.0,0.0378]
["bitfinex","BTCUSD",1644500670087,0.08953848,43754.0,43741.0,0.34121108]
["bitfinex","BTCUSD",1644500670283,0.06746606,43748.0,43742.0,0.0378]
["bitfinex","BTCUSD",1644500670487,0.28363733,43765.0,43741.0,0.0378]
["bitfinex","BTCUSD",1644500670686,0.33005955,43744.0,43742.0,0.02560583]
["bitfinex","BTCUSD",1644500670887,0.4139817,43766.0,43742.0,0.02560583]
["bitfinex","BTCUSD",1644500670888,0.114283,43763.0,43742.0,0.02560583]
["bitfinex","BTCUSD",1644500671095,0.221418,43773.0,43755.0,0.02591613]
["bitfinex","BTCUSD",1644500671387,0.05,43773.0,43755.0,0.02591613]
["bitfinex","BTCUSD",1644500671585,0.05,43773.0,43753.0,0.057121]
["bitfinex","BTCUSD",1644500671586,0.02335611,43763.0,43753.0,0.057121]
["bitfinex","BTCUSD",1644500671786,0.2906244,43771.0,43754.0,0.33410303]
["bitfinex","BTCUSD",1644500672039,0.25656197,43771.0,43755.0,0.1949421]
["bitfinex","BTCUSD",1644500672237,0.25656197,43771.0,43754.0,0.2327421]
["bitfinex","BTCUSD",1644500672439,0.25656197,43771.0,43754.0,0.0378]
["bitfinex","BTCUSD",1644500672644,0.27828366,43771.0,43764.0,0.02595982]
["bitfinex","BTCUSD",1644500672840,0.02172169,43771.0,43764.0,0.02595982]
["bitfinex","BTCUSD",1644500673038,0.02172169,43771.0,43765.0,0.0378]
["bitfinex","BTCUSD",1644500673639,0.02172169,43771.0,43753.0,0.1949421]
["bitfinex","BTCUSD",1644500673838,0.22462568,43761.0,43750.0,0.1949421]
["bitfinex","BTCUSD",1644500674037,0.38317408,43770.0,43749.0,0.3378]
["bitfinex","BTCUSD",1644500674038,0.38317408,43770.0,43751.0,0.1949421]
["bitfinex","BTCUSD",1644500674240,0.43317408,43770.0,43752.0,0.3]
["bitfinex","BTCUSD",1644500674436,0.43317408,43770.0,43760.0,0.02687]
["bitfinex","BTCUSD",1644500674437,0.38317408,43770.0,43760.0,0.02687]
["bitfinex","BTCUSD",1644500674638,0.02172169,43771.0,43760.0,0.0267395]
["bitfinex","BTCUSD",1644500674639,0.02172169,43761.0,43760.0,0.0267395]
["bitfinex","BTCUSD",1644500674841,0.02172169,43771.0,43760.0,0.1336]
["bitfinex","BTCUSD",1644500675041,0.02172169,43771.0,43760.0,0.07883069]
["bitfinex","BTCUSD",1644500675437,0.01212169,43771.0,43760.0,0.07883069]
["bitfinex","BTCUSD",1644500675681,0.06784713,43764.0,43760.0,0.02172169]
["bitfinex","BTCUSD",1644500675881,0.01212169,43771.0,43770.0,0.00918471]
["bitfinex","BTCUSD",1644500677279,0.2398,43786.0,43770.0,0.00918471]
["bitfinex","BTCUSD",1644500677280,0.37617299,43781.0,43770.0,0.00918471]
["bitfinex","BTCUSD",1644500677481,0.37617299,43781.0,43770.0,0.0213064]
["bitfinex","BTCUSD",1644500678079,0.05,43785.0,43770.0,0.0213064]
["bitfinex","BTCUSD",1644500678280,0.07002461,43790.0,43770.0,0.02007577]
["bitfinex","BTCUSD",1644500678482,0.7517,43792.0,43777.0,0.02070909]
["bitfinex","BTCUSD",1644500678685,0.51417519,43795.0,43777.0,0.02070909]
["bitfinex","BTCUSD",1644500678686,0.3,43791.0,43777.0,0.02070909]
["bitfinex","BTCUSD",1644500678880,0.51417519,43795.0,43777.0,0.02070909]
["bitfinex","BTCUSD",1644500678881,0.3,43794.0,43777.0,0.02070909]
["bitfinex","BTCUSD",1644500679081,0.37553326,43789.0,43775.0,0.057101]
["bitfinex","BTCUSD",1644500679282,0.25187572,43784.0,43770.0,0.13428077]
["bitfinex","BTCUSD",1644500679938,0.05,43783.0,43770.0,0.13428077]
["bitfinex","BTCUSD",1644500680137,0.05,43783.0,43776.0,0.0227215]
["bitfinex","BTCUSD",1644500680338,0.37553326,43789.0,43776.0,0.0227215]
["bitfinex","BTCUSD",1644500680544,0.05,43795.0,43784.0,0.02561669]
["bitfinex","BTCUSD",1644500680738,0.42,43799.0,43784.0,0.02561669]
["bitfinex","BTCUSD",1644500680940,0.5644,43804.0,43784.0,0.02561669]
["bitfinex","BTCUSD",1644500681239,1.2238,43807.0,43798.0,0.02008684]
["bitfinex","BTCUSD",1644500681441,0.36665301,43806.0,43798.0,0.02008684]
["bitfinex","BTCUSD",1644500681643,0.36665301,43806.0,43805.0,0.01985765]
["bitfinex","BTCUSD",1644500681838,0.36665301,43806.0,43793.0,0.1336]
["bitfinex","BTCUSD",1644500682037,0.36665301,43806.0,43788.0,0.1336]
["bitfinex","BTCUSD",1644500682239,0.30570164,43805.0,43792.0,0.1336]
["bitfinex","BTCUSD",1644500682438,0.30570164,43805.0,43791.0,0.114146]
["bitfinex","BTCUSD",1644500682439,0.00570164,43805.0,43791.0,0.114146]
["bitfinex","BTCUSD",1644500682838,0.05,43815.0,43798.0,0.8]
["bitfinex","BTCUSD",1644500683046,0.067076,43819.0,43799.0,0.3378]
["bitfinex","BTCUSD",1644500683047,0.01,43819.0,43799.0,0.3378]
["bitfinex","BTCUSD",1644500683291,0.01,43819.0,43802.0,0.164084]
["bitfinex","BTCUSD",1644500683490,0.01,43819.0,43803.0,0.0378]
["bitfinex","BTCUSD",1644500684089,0.01,43819.0,43807.0,0.057058]
["bitfinex","BTCUSD",1644500684290,0.01,43819.0,43812.0,0.02535734]
["bitfinex","BTCUSD",1644500684490,0.06,43829.0,43826.0,0.02507671]
["bitfinex","BTCUSD",1644500684693,0.06,43829.0,43813.0,0.3]
["bitfinex","BTCUSD",1644500684694,0.01,43829.0,43813.0,0.3]
["bitfinex","BTCUSD",1644500684891,0.01,43829.0,43810.0,0.0378]
["bitfinex","BTCUSD",1644500685090,0.01,43829.0,43811.0,0.05704005]
["bitfinex","BTCUSD",1644500685393,0.01,43829.0,43815.0,0.057046]
["bitfinex","BTCUSD",1644500685595,0.0100692,43829.0,43826.0,0.02674037]
["bitfinex","BTCUSD",1644500685792,0.0100692,43829.0,43816.0,0.0378]
["bitfinex","BTCUSD",1644500685991,0.05971467,43823.0,43816.0,0.0378]
["bitfinex","BTCUSD",1644500686393,0.05971467,43823.0,43810.0,0.057053]
["bitfinex","BTCUSD",1644500686699,0.2118941,43817.0,43816.0,0.02007577]
["bitfinex","BTCUSD",1644500686939,0.27205004,43817.0,43816.0,0.02007577]
["bitfinex","BTCUSD",1644500687339,0.85,43816.0,43802.0,0.18217009]
["bitfinex","BTCUSD",1644500687541,0.85,43816.0,43801.0,0.18217009]
["bitfinex","BTCUSD",1644500687738,0.22523004,43802.0,43797.0,0.18217009]
["bitfinex","BTCUSD",1644500687940,0.3,43815.0,43788.0,0.20820183]
["bitfinex","BTCUSD",1644500688143,0.3,43815.0,43787.0,0.18217009]
["bitfinex","BTCUSD",1644500688144,0.08961539,43794.0,43787.0,0.18217009]
["bitfinex","BTCUSD",1644500688339,0.08961539,43794.0,43786.0,0.02]
["bitfinex","BTCUSD",1644500688746,0.38961539,43794.0,43773.0,0.057098]
["bitfinex","BTCUSD",1644500688940,0.26477137,43789.0,43772.0,0.18217009]
["bitfinex","BTCUSD",1644500689143,0.08961539,43794.0,43772.0,0.18086809]
["bitfinex","BTCUSD",1644500689340,0.08961539,43794.0,43771.0,0.124196]
["bitfinex","BTCUSD",1644500689341,0.3,43798.0,43782.0,0.02622983]
["bitfinex","BTCUSD",1644500689539,0.3,43804.0,43782.0,0.02622983]
["bitfinex","BTCUSD",1644500689741,0.25548733,43804.0,43782.0,0.02622983]
["bitfinex","BTCUSD",1644500689941,0.25548733,43804.0,43776.0,0.0378]
["bitfinex","BTCUSD",1644500689942,0.25548733,43804.0,43783.0,0.05708295]
["bitfinex","BTCUSD",1644500690142,0.057078,43822.0,43785.0,0.8]
["bitfinex","BTCUSD",1644500690349,0.06407539,43824.0,43807.0,0.01304674]
["bitfinex","BTCUSD",1644500690542,0.06407539,43824.0,43805.0,0.0378]
["bitfinex","BTCUSD",1644500690787,0.06407539,43824.0,43801.0,0.171141]
["bitfinex","BTCUSD",1644500691188,0.06407539,43824.0,43793.0,0.3]
["bitfinex","BTCUSD",1644500691189,0.06407539,43824.0,43794.0,0.0378]
["bitfinex","BTCUSD",1644500691191,0.35,43822.0,43794.0,0.0378]
["bitfinex","BTCUSD",1644500691388,0.06376796,43803.0,43796.0,0.057068]
["bitfinex","BTCUSD",1644500691590,0.05706855,43827.0,43793.0,0.114142]
["bitfinex","BTCUSD",1644500691591,0.05,43814.0,43793.0,0.114142]
["bitfinex","BTCUSD",1644500691783,1.32760131,43822.0,43788.0,0.01116661]
["bitfinex","BTCUSD",1644500691784,1.42760131,43822.0,43788.0,0.01116661]
["bitfinex","BTCUSD",1644500691984,1.32760131,43821.0,43784.0,0.3]
["bitfinex","BTCUSD",1644500692186,0.45,43822.0,43784.0,0.3]
["bitfinex","BTCUSD",1644500692187,0.25862099,43800.0,43789.0,0.30325545]
["bitfinex","BTCUSD",1644500692588,0.00326369,43799.0,43790.0,0.114149]
["bitfinex","BTCUSD",1644500692787,0.25862099,43800.0,43777.0,0.11417268]
["bitfinex","BTCUSD",1644500692987,0.08464813,43794.0,43778.0,0.01186141]
["bitfinex","BTCUSD",1644500693185,0.25862099,43800.0,43779.0,0.02598752]
["bitfinex","BTCUSD",1644500693391,0.25862099,43800.0,43779.0,0.08307676]
["bitfinex","BTCUSD",1644500693585,0.25862099,43800.0,43779.0,0.05708924]
["bitfinex","BTCUSD",1644500693989,0.5783,43809.0,43781.0,0.057086]
["bitfinex","BTCUSD",1644500694190,0.2486,43812.0,43781.0,0.190686]
["bitfinex","BTCUSD",1644500694443,0.2486,43812.0,43790.0,0.1336]
["bitfinex","BTCUSD",1644500694444,0.3,43811.0,43790.0,0.1336]
["bitfinex","BTCUSD",1644500694633,0.2335,43819.0,43790.0,0.1336]
["bitfinex","BTCUSD",1644500694634,0.3,43813.0,43805.0,0.02379288]
["bitfinex","BTCUSD",1644500694833,0.05,43820.0,43805.0,0.02379288]
["bitfinex","BTCUSD",1644500694834,0.35510952,43816.0,43805.0,0.02379288]
["bitfinex","BTCUSD",1644500695335,0.42940586,43816.0,43803.0,0.114114]
["bitfinex","BTCUSD",1644500695532,0.07917356,43809.0,43793.0,0.3]
["bitfinex","BTCUSD",1644500695734,0.07917356,43809.0,43791.0,0.05707442]
["bitfinex","BTCUSD",1644500695735,0.03243812,43809.0,43791.0,0.05707442]
["bitfinex","BTCUSD",1644500696132,0.35290139,43816.0,43792.0,0.057078]
["bitfinex","BTCUSD",1644500696133,0.26352586,43804.0,43792.0,0.057078]
["bitfinex","BTCUSD",1644500696333,0.26352586,43804.0,43792.0,0.020778]
["bitfinex","BTCUSD",1644500696334,0.31743549,43803.0,43792.0,0.020778]
["bitfinex","BTCUSD",1644500696737,0.31743549,43803.0,43785.0,0.05708563]
["bitfinex","BTCUSD",1644500696939,0.31743549,43803.0,43785.0,0.11416663]
["bitfinex","BTCUSD",1644500697133,0.31743549,43803.0,43786.0,0.3]
["bitfinex","BTCUSD",1644500697335,0.31743549,43803.0,43781.0,0.16416939]
["bitfinex","BTCUSD",1644500697336,0.21430349,43803.0,43784.0,0.114165]
["bitfinex","BTCUSD",1644500697535,0.26430349,43803.0,43784.0,0.1401842]
["bitfinex","BTCUSD",1644500697736,0.057089,43801.0,43792.0,0.02410221]
["bitfinex","BTCUSD",1644500697937,0.05,43811.0,43790.0,0.36442094]
["bitfinex","BTCUSD",1644500698385,0.05,43811.0,43796.0,0.057068]
["bitfinex","BTCUSD",1644500698591,0.20651221,43818.0,43797.0,0.3378]
["bitfinex","BTCUSD",1644500698784,0.30104822,43826.0,43813.0,0.05978218]
["bitfinex","BTCUSD",1644500698983,0.30104822,43826.0,43813.0,0.07768653]
["bitfinex","BTCUSD",1644500699182,0.30104822,43826.0,43813.0,0.0570489]
["bitfinex","BTCUSD",1644500699183,0.22293411,43821.0,43813.0,0.0570489]
["bitfinex","BTCUSD",1644500699383,0.30104822,43826.0,43813.0,0.0570489]
["bitfinex","BTCUSD",1644500699584,0.28104822,43826.0,43813.0,0.0570489]
["bitfinex","BTCUSD",1644500699785,0.28104822,43826.0,43811.0,0.114094]
["bitfinex","BTCUSD",1644500699984,0.28104822,43826.0,43817.0,0.04673498]
["bitfinex","BTCUSD",1644500700187,0.28104822,43826.0,43815.0,0.057048]
["bitfinex","BTCUSD",1644500700390,0.28104822,43826.0,43811.0,0.114094]
["bitfinex","BTCUSD",1644500700391,0.36958087,43816.0,43811.0,0.114094]
["bitfinex","BTCUSD",1644500700587,0.36958087,43816.0,43793.0,0.20820183]
["bitfinex","BTCUSD",1644500700588,0.3,43815.0,43793.0,0.20820183]
["bitfinex","BTCUSD",1644500700785,0.3,43815.0,43791.0,0.171186]
["bitfinex","BTCUSD",1644500700987,0.3,43815.0,43787.0,0.878243]
["bitfinex","BTCUSD",1644500700988,0.3,43815.0,43787.0,0.114143]
["bitfinex","BTCUSD",1644500701191,0.07288785,43803.0,43788.0,0.05059052]
["bitfinex","BTCUSD",1644500701386,0.23698428,43801.0,43787.0,0.114143]
["bitfinex","BTCUSD",1644500701584,0.28698428,43801.0,43787.0,0.114143]
["bitfinex","BTCUSD",1644500701788,0.3,43807.0,43787.0,0.17122274]
["bitfinex","BTCUSD",1644500702040,0.3,43810.0,43787.0,0.17122274]
["bitfinex","BTCUSD",1644500702245,0.045,43811.0,43795.0,0.114138]
["bitfinex","BTCUSD",1644500702440,0.05,43820.0,43803.0,0.02098249]
["bitfinex","BTCUSD",1644500702639,0.0100692,43829.0,43811.0,0.02250272]
["bitfinex","BTCUSD",1644500702842,0.0100692,43829.0,43810.0,0.0570498]
["bitfinex","BTCUSD",1644500702843,0.2538297,43820.0,43810.0,0.0570498]
["bitfinex","BTCUSD",1644500703040,0.02083856,43819.0,43810.0,0.0570498]
["bitfinex","BTCUSD",1644500703240,0.02083856,43819.0,43813.0,0.05705]
["bitfinex","BTCUSD",1644500703643,0.0100692,43829.0,43815.0,0.1336]
["bitfinex","BTCUSD",1644500703859,0.05,43836.0,43823.0,0.8]
["bitfinex","BTCUSD",1644500704042,0.25594245,43840.0,43837.0,0.01964049]
["bitfinex","BTCUSD",1644500704248,0.05,43848.0,43837.0,0.02125621]
["bitfinex","BTCUSD",1644500704441,0.05,43848.0,43827.0,0.1784539]
["bitfinex","BTCUSD",1644500704442,0.05,43848.0,43828.0,0.02204684]
["bitfinex","BTCUSD",1644500704648,0.31666257,43844.0,43836.0,0.057024]
["bitfinex","BTCUSD",1644500704845,0.3,43843.0,43838.0,0.025418]
["bitfinex","BTCUSD",1644500705047,0.3,43843.0,43836.0,0.057024]
["bitfinex","BTCUSD",1644500705248,0.07190886,43834.0,43826.0,0.18209739]
["bitfinex","BTCUSD",1644500705448,0.31666257,43844.0,43829.0,0.114061]
["bitfinex","BTCUSD",1644500705706,0.3,43843.0,43831.0,0.057028]
["bitfinex","BTCUSD",1644500706100,0.78048669,43859.0,43835.0,0.8]
["bitfinex","BTCUSD",1644500706101,0.02918669,43859.0,43835.0,0.8]
["bitfinex","BTCUSD",1644500706301,0.07918669,43859.0,43846.0,0.0246457]
["bitfinex","BTCUSD",1644500706701,0.07918669,43859.0,43846.0,0.1956537]
["bitfinex","BTCUSD",1644500706896,0.08053391,43859.0,43845.0,0.11401]
["bitfinex","BTCUSD",1644500707099,0.29424518,43851.0,43845.0,0.11401]
["bitfinex","BTCUSD",1644500707297,0.05,43866.0,43836.0,0.36882472]
["bitfinex","BTCUSD",1644500707298,0.10271201,43875.0,43844.0,0.8]
["bitfinex","BTCUSD",1644500707505,0.0002752,43868.0,43845.0,0.3]
["bitfinex","BTCUSD",1644500707699,0.0002752,43868.0,43858.0,0.02053391]
["bitfinex","BTCUSD",1644500708298,0.32923362,43865.0,43858.0,0.02053391]
["bitfinex","BTCUSD",1644500708697,0.26659565,43864.0,43858.0,0.02053391]
["bitfinex","BTCUSD",1644500708998,0.0002752,43868.0,43858.0,0.02053391]
["bitfinex","BTCUSD",1644500709210,0.00866434,43862.0,43859.0,0.05698753]
["bitfinex","BTCUSD",1644500709636,0.00866434,43862.0,43860.0,0.02097744]
["bitfinex","BTCUSD",1644500710340,0.00366434,43862.0,43860.0,0.13493844]
["bitfinex","BTCUSD",1644500710536,0.00366434,43862.0,43860.0,0.113961]
["bitfinex","BTCUSD",1644500710738,0.0002752,43868.0,43860.0,0.113961]
["bitfinex","BTCUSD",1644500710739,0.0005504,43868.0,43860.0,0.113961]
["bitfinex","BTCUSD",1644500710939,0.0005504,43868.0,43858.0,0.13451291]
["bitfinex","BTCUSD",1644500711242,0.0781241,43865.0,43858.0,0.02053391]
["bitfinex","BTCUSD",1644500711442,2.69785352,43863.0,43847.0,0.057012]
["bitfinex","BTCUSD",1644500711642,2.21385625,43862.0,43831.0,0.02572902]
["bitfinex","BTCUSD",1644500711845,2.21385625,43862.0,43821.0,0.08865947]
["bitfinex","BTCUSD",1644500711846,1.62760131,43861.0,43821.0,0.08865947]
["bitfinex","BTCUSD",1644500712040,0.15,43849.0,43821.0,0.06739078]
["bitfinex","BTCUSD",1644500712240,0.3,43848.0,43821.0,0.06739078]
["bitfinex","BTCUSD",1644500712439,0.3,43848.0,43825.0,0.05704]
["bitfinex","BTCUSD",1644500712640,1.37760131,43848.0,43825.0,0.05704]
["bitfinex","BTCUSD",1644500712842,0.3,43847.0,43831.0,0.33743657]
["bitfinex","BTCUSD",1644500713195,0.3,43852.0,43831.0,0.33743657]
["bitfinex","BTCUSD",1644500713586,0.3,43852.0,43831.0,0.39446657]
["bitfinex","BTCUSD",1644500713587,0.25724535,43847.0,43831.0,0.39446657]
["bitfinex","BTCUSD",1644500713785,0.3,43852.0,43838.0,0.32565886]
["bitfinex","BTCUSD",1644500714084,0.05,43854.0,43839.0,0.02388069]
["bitfinex","BTCUSD",1644500714085,0.3,43853.0,43839.0,0.02388069]
["bitfinex","BTCUSD",1644500714288,0.7674,43866.0,43838.0,0.32565886]
["bitfinex","BTCUSD",1644500714289,0.3,43860.0,43848.0,0.02462016]
["bitfinex","BTCUSD",1644500714495,0.0005504,43868.0,43843.0,0.05700189]
["bitfinex","BTCUSD",1644500714692,0.20266721,43851.0,43850.0,0.056999]
["bitfinex","BTCUSD",1644500714890,0.20266721,43851.0,43835.0,0.171026]
["bitfinex","BTCUSD",1644500715088,0.20266721,43851.0,43836.0,0.057018]
["bitfinex","BTCUSD",1644500715488,0.05,43860.0,43835.0,0.171026]
["bitfinex","BTCUSD",1644500715689,0.3,43859.0,43838.0,0.171042]
["bitfinex","BTCUSD",1644500715888,0.38219799,43849.0,43838.0,0.057024]
["bitfinex","BTCUSD",1644500716089,0.3,43859.0,43838.0,0.052024]
["bitfinex","BTCUSD",1644500716287,0.3,43859.0,43843.0,0.057008]
["bitfinex","BTCUSD",1644500716491,0.3,43859.0,43835.0,0.171026]
["bitfinex","BTCUSD",1644500716492,0.19475954,43848.0,43842.0,0.114028]
["bitfinex","BTCUSD",1644500716941,0.3,43859.0,43842.0,0.13533513]
["bitfinex","BTCUSD",1644500717146,2.42944163,43850.0,43833.0,0.171042]
["bitfinex","BTCUSD",1644500717346,0.07009099,43841.0,43833.0,0.171042]
["bitfinex","BTCUSD",1644500717545,0.3,43849.0,43827.0,0.114066]
["bitfinex","BTCUSD",1644500717744,0.25102474,43841.0,43827.0,0.114066]
["bitfinex","BTCUSD",1644500717945,0.25102474,43841.0,43829.0,0.05702469]
["bitfinex","BTCUSD",1644500718144,0.3,43849.0,43834.0,0.07841765]
["bitfinex","BTCUSD",1644500718345,2.42944163,43850.0,43834.0,0.07027329]
["bitfinex","BTCUSD",1644500718644,2.42944163,43850.0,43834.0,0.04888564]
["bitfinex","BTCUSD",1644500718844,0.01911634,43849.0,43834.0,0.04888564]
["bitfinex","BTCUSD",1644500719046,0.31911634,43849.0,43834.0,0.04888564]
["bitfinex","BTCUSD",1644500719243,0.25266224,43846.0,43834.0,0.10590488]
["bitfinex","BTCUSD",1644500719648,0.06910844,43847.0,43838.0,0.057023]
["bitfinex","BTCUSD",1644500719844,0.31291338,43848.0,43838.0,0.057023]
["bitfinex","BTCUSD",1644500720446,0.28481543,43847.0,43837.0,0.114038]
["bitfinex","BTCUSD",1644500720694,0.28481543,43847.0,43831.0,0.057033]
["bitfinex","BTCUSD",1644500720695,0.22565311,43838.0,43831.0,0.057033]
["bitfinex","BTCUSD",1644500720890,0.22565311,43838.0,43827.0,0.114066]
["bitfinex","BTCUSD",1644500721185,0.22565311,43838.0,43817.0,0.17107324]
["bitfinex","BTCUSD",1644500721388,0.22565311,43838.0,43824.0,0.02293157]
["bitfinex","BTCUSD",1644500721587,0.3,43845.0,43826.0,0.057032]
["bitfinex","BTCUSD",1644500721785,0.3,43845.0,43831.0,0.01951999]
["bitfinex","BTCUSD",1644500721988,0.08666459,43842.0,43831.0,0.01951999]
["bitfinex","BTCUSD",1644500722192,0.439621,43857.0,43827.0,0.003875]
["bitfinex","BTCUSD",1644500722193,0.401821,43857.0,43827.0,0.003875]
["bitfinex","BTCUSD",1644500722391,0.7806,43864.0,43827.0,0.003875]
["bitfinex","BTCUSD",1644500722587,0.7806,43864.0,43843.0,0.057004]
["bitfinex","BTCUSD",1644500722786,0.7806,43864.0,43834.0,0.1336]
["bitfinex","BTCUSD",1644500722787,0.7806,43864.0,43848.0,0.11400472]
["bitfinex","BTCUSD",1644500722990,0.00020554,43867.0,43848.0,0.057003]
["bitfinex","BTCUSD",1644500723187,0.00075594,43868.0,43862.0,0.02600187]
["bitfinex","BTCUSD",1644500723386,0.00020554,43867.0,43862.0,0.02600187]
["bitfinex","BTCUSD",1644500723590,0.0005504,43868.0,43859.0,0.06735]
["bitfinex","BTCUSD",1644500723591,0.22974467,43868.0,43860.0,0.28098014]
["bitfinex","BTCUSD",1644500723789,0.3,43867.0,43859.0,0.06735]
["bitfinex","BTCUSD",1644500723990,0.22974467,43868.0,43859.0,0.06735]
["bitfinex","BTCUSD",1644500724186,0.08560215,43867.0,43859.0,0.06735]
["bitfinex","BTCUSD",1644500724640,0.19669604,43860.0,43859.0,0.06735]
["bitfinex","BTCUSD",1644500725040,0.8,43859.0,43843.0,0.3]
["bitfinex","BTCUSD",1644500725240,0.8,43859.0,43841.0,0.3]
["bitfinex","BTCUSD",1644500725439,0.8,43859.0,43836.0,0.3]
["bitfinex","BTCUSD",1644500725641,0.79,43859.0,43836.0,0.3]
["bitfinex","BTCUSD",1644500725840,0.79,43859.0,43839.0,0.37372961]
["bitfinex","BTCUSD",1644500725841,0.35272346,43855.0,43839.0,0.37372961]
["bitfinex","BTCUSD",1644500726041,0.35272346,43855.0,43836.0,0.114024]
["bitfinex","BTCUSD",1644500726042,0.3,43854.0,43836.0,0.114024]
["bitfinex","BTCUSD",1644500726243,0.3,43854.0,43827.0,0.003875]
["bitfinex","BTCUSD",1644500726742,0.50272346,43855.0,43827.0,0.003875]
["bitfinex","BTCUSD",1644500726942,0.35272346,43855.0,43843.0,0.37048324]
["bitfinex","BTCUSD",1644500727142,0.79,43859.0,43847.0,0.01960738]
["bitfinex","BTCUSD",1644500727347,0.79,43859.0,43842.0,0.057011]
["bitfinex","BTCUSD",1644500727348,0.06996853,43856.0,43842.0,0.057011]
["bitfinex","BTCUSD",1644500727544,0.06996853,43856.0,43833.0,0.4336]
["bitfinex","BTCUSD",1644500727545,0.07568769,43848.0,43833.0,0.3]
["bitfinex","BTCUSD",1644500727742,0.07153583,43839.0,43825.0,0.48204062]
["bitfinex","BTCUSD",1644500727942,0.05,43857.0,43825.0,0.48204062]
["bitfinex","BTCUSD",1644500727943,0.2413,43856.0,43825.0,0.4336]
["bitfinex","BTCUSD",1644500728200,0.057024,43849.0,43833.0,0.02233273]
["bitfinex","BTCUSD",1644500728393,0.20087427,43842.0,43832.0,0.057023]
["bitfinex","BTCUSD",1644500728596,0.20087427,43842.0,43825.0,0.18205338]
["bitfinex","BTCUSD",1644500728793,0.20087427,43842.0,43821.0,0.01]
["bitfinex","BTCUSD",1644500728993,0.07955505,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644500729193,0.20087427,43842.0,43821.0,0.01]
["bitfinex","BTCUSD",1644500729194,0.057047,43830.0,43821.0,0.01]
["bitfinex","BTCUSD",1644500729394,0.052047,43830.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500729595,0.114084,43837.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500729795,0.3,43836.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500729996,0.05,43849.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500729997,0.05,43844.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500730194,0.06513428,43828.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500730394,0.22057232,43834.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500730596,0.057037,43837.0,43825.0,0.3620381]
["bitfinex","BTCUSD",1644500731096,0.057037,43837.0,43821.0,0.01]
["bitfinex","BTCUSD",1644500731298,0.08620268,43836.0,43821.0,0.01]
["bitfinex","BTCUSD",1644500731498,0.38620268,43836.0,43827.0,0.00325065]
["bitfinex","BTCUSD",1644500731699,0.114088,43835.0,43827.0,5.065e-05]
["bitfinex","BTCUSD",1644500731940,0.25974774,43827.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644500732138,0.8,43825.0,43813.0,0.0001]
["bitfinex","BTCUSD",1644500732737,0.05,43824.0,43813.0,0.0001]
["bitfinex","BTCUSD",1644500732939,0.114123,43823.0,43813.0,0.0001]
["bitfinex","BTCUSD",1644500733137,0.25,43822.0,43812.0,0.0001]
["bitfinex","BTCUSD",1644500733336,0.3,43822.0,43812.0,0.0001]
["bitfinex","BTCUSD",1644500733538,0.3,43822.0,43809.0,0.2772852]
["bitfinex","BTCUSD",1644500733539,0.25,43822.0,43810.0,0.057052]
["bitfinex","BTCUSD",1644500733739,0.25,43822.0,43809.0,0.20020292]
["bitfinex","BTCUSD",1644500733938,0.25,43822.0,43810.0,0.057046]
["bitfinex","BTCUSD",1644500734336,0.01812339,43825.0,43818.0,0.27155645]
["bitfinex","BTCUSD",1644500734538,0.01812339,43825.0,43814.0,0.05704008]
["bitfinex","BTCUSD",1644500734738,0.01812339,43825.0,43819.0,0.057041]
["bitfinex","BTCUSD",1644500734938,0.01812339,43825.0,43815.0,0.114081]
["bitfinex","BTCUSD",1644500735145,0.3,43828.0,43815.0,0.114081]
["bitfinex","BTCUSD",1644500735341,1.17513095,43865.0,43815.0,0.114081]
["bitfinex","BTCUSD",1644500735342,0.3,43835.0,43815.0,0.114081]
["bitfinex","BTCUSD",1644500735540,0.52531772,43847.0,43816.0,0.3]
["bitfinex","BTCUSD",1644500735541,0.05,43842.0,43816.0,0.3]
["bitfinex","BTCUSD",1644500735793,0.05,43842.0,43820.0,0.11405243]
["bitfinex","BTCUSD",1644500735991,0.05,43842.0,43821.0,0.3]
["bitfinex","BTCUSD",1644500736189,0.05,43842.0,43832.0,0.02258949]
["bitfinex","BTCUSD",1644500736389,0.31009145,43843.0,43830.0,0.057027]
["bitfinex","BTCUSD",1644500736596,0.31009145,43843.0,43815.0,0.114081]
["bitfinex","BTCUSD",1644500736597,0.15,43840.0,43816.0,0.3]
["bitfinex","BTCUSD",1644500736790,0.34666902,43842.0,43810.0,0.3]
["bitfinex","BTCUSD",1644500736791,0.35,43837.0,43810.0,0.3]
["bitfinex","BTCUSD",1644500736990,0.24564399,43842.0,43802.0,0.0011]
["bitfinex","BTCUSD",1644500737190,0.24564399,43842.0,43803.0,0.05704718]
["bitfinex","BTCUSD",1644500737191,1.32760131,43841.0,43803.0,0.05704718]
["bitfinex","BTCUSD",1644500737389,0.29669424,43825.0,43816.0,0.02362916]
["bitfinex","BTCUSD",1644500737591,0.29669424,43825.0,43823.0,0.02342049]
["bitfinex","BTCUSD",1644500737796,0.2764,43844.0,43823.0,0.02342049]
["bitfinex","BTCUSD",1644500737992,0.114071,43842.0,43823.0,0.02342049]
["bitfinex","BTCUSD",1644500738591,0.05704,43840.0,43817.0,0.114075]
["bitfinex","BTCUSD",1644500738795,0.07852154,43833.0,43817.0,0.30068444]
["bitfinex","BTCUSD",1644500738992,0.05,43830.0,43817.0,0.30068444]
["bitfinex","BTCUSD",1644500739193,0.05,43832.0,43817.0,0.30068444]
["bitfinex","BTCUSD",1644500739429,0.114081,43838.0,43818.0,0.33553615]
["bitfinex","BTCUSD",1644500739735,0.2398,43851.0,43835.0,0.02541782]
["bitfinex","BTCUSD",1644500739736,0.057025,43843.0,43835.0,0.02541782]
["bitfinex","BTCUSD",1644500739931,0.3722366,43849.0,43836.0,0.057018]
["bitfinex","BTCUSD",1644500740131,0.07097414,43840.0,43836.0,0.057018]
["bitfinex","BTCUSD",1644500740336,0.07097414,43840.0,43820.0,0.3]
["bitfinex","BTCUSD",1644500740530,0.22654004,43848.0,43819.0,0.7255]
["bitfinex","BTCUSD",1644500740730,0.057033,43845.0,43820.0,0.3]
["bitfinex","BTCUSD",1644500740931,0.3722366,43849.0,43822.0,0.16404826]
["bitfinex","BTCUSD",1644500741130,0.22140848,43848.0,43839.0,0.02048354]
["bitfinex","BTCUSD",1644500741332,0.22140848,43848.0,43835.0,0.36995806]
["bitfinex","BTCUSD",1644500741532,0.22140848,43848.0,43823.0,0.35]
["bitfinex","BTCUSD",1644500741733,0.21640848,43848.0,43834.0,0.114032]
["bitfinex","BTCUSD",1644500742131,0.05702,43846.0,43834.0,0.114032]
["bitfinex","BTCUSD",1644500742431,0.00702,43846.0,43834.0,0.114032]
["bitfinex","BTCUSD",1644500742836,0.07541496,43846.0,43834.0,0.114032]
["bitfinex","BTCUSD",1644500743033,0.07541496,43846.0,43830.0,0.114042]
["bitfinex","BTCUSD",1644500743289,0.00702,43846.0,43827.0,0.33923521]
["bitfinex","BTCUSD",1644500743491,0.37640743,43836.0,43821.0,0.3287941]
["bitfinex","BTCUSD",1644500743690,0.19335299,43832.0,43824.0,0.02188276]
["bitfinex","BTCUSD",1644500743889,0.05,43836.0,43832.0,0.02221745]
["bitfinex","BTCUSD",1644500744091,0.2452,43851.0,43821.0,0.3287941]
["bitfinex","BTCUSD",1644500744291,0.08334602,43841.0,43822.0,0.0378]
["bitfinex","BTCUSD",1644500744489,0.08334602,43841.0,43823.0,0.3]
["bitfinex","BTCUSD",1644500744691,0.05,43840.0,43823.0,0.3]
["bitfinex","BTCUSD",1644500744889,0.22049924,43839.0,43831.0,0.37561733]
["bitfinex","BTCUSD",1644500745090,0.05,43840.0,43831.0,0.37561733]
["bitfinex","BTCUSD",1644500745291,0.05,43840.0,43831.0,0.39847355]
["bitfinex","BTCUSD",1644500745497,0.171122,43842.0,43838.0,0.01932085]
["bitfinex","BTCUSD",1644500745693,0.22129154,43852.0,43838.0,0.01932085]
["bitfinex","BTCUSD",1644500745694,0.05,43843.0,43838.0,0.11932085]
["bitfinex","BTCUSD",1644500745894,0.3,43851.0,43831.0,0.43998729]
["bitfinex","BTCUSD",1644500746091,0.20368725,43847.0,43832.0,0.0378]
["bitfinex","BTCUSD",1644500746592,0.20368725,43847.0,43827.0,0.11403995]
["bitfinex","BTCUSD",1644500746593,0.057023,43845.0,43827.0,0.11403995]
["bitfinex","BTCUSD",1644500746792,0.3,43844.0,43827.0,0.22809495]
["bitfinex","BTCUSD",1644500747036,0.057023,43845.0,43827.0,0.22809495]
["bitfinex","BTCUSD",1644500747236,0.22612841,43840.0,43827.0,0.22809495]
["bitfinex","BTCUSD",1644500747435,0.07291782,43841.0,43827.0,0.22809495]
["bitfinex","BTCUSD",1644500747636,0.16405,43847.0,43840.0,0.02201786]
["bitfinex","BTCUSD",1644500747837,0.05,43847.0,43840.0,0.02201786]
["bitfinex","BTCUSD",1644500748140,0.37529851,43849.0,43836.0,0.114031]
["bitfinex","BTCUSD",1644500748141,0.05,43848.0,43836.0,0.114031]
["bitfinex","BTCUSD",1644500748540,0.05,43848.0,43816.0,0.4662]
["bitfinex","BTCUSD",1644500748541,0.05,43840.0,43820.0,0.3]
["bitfinex","BTCUSD",1644500748738,0.057036,43837.0,43819.0,0.7255]
["bitfinex","BTCUSD",1644500748939,0.057041,43839.0,43827.0,0.02299778]
["bitfinex","BTCUSD",1644500749139,0.164081,43844.0,43827.0,0.02299778]
["bitfinex","BTCUSD",1644500749337,0.19717695,43844.0,43827.0,0.02299778]
["bitfinex","BTCUSD",1644500749536,0.33303405,43841.0,43827.0,0.37086031]
["bitfinex","BTCUSD",1644500749736,0.05,43840.0,43827.0,0.37086031]
["bitfinex","BTCUSD",1644500749937,0.05,43840.0,43820.0,0.3]
["bitfinex","BTCUSD",1644500749938,0.08560523,43832.0,43823.0,0.114065]
["bitfinex","BTCUSD",1644500750337,0.13560523,43832.0,43830.0,0.04]
["bitfinex","BTCUSD",1644500750992,0.05,43832.0,43830.0,0.04]
["bitfinex","BTCUSD",1644500751196,0.00637227,43833.0,43830.0,0.0911]
["bitfinex","BTCUSD",1644500751396,0.3865634,43844.0,43835.0,0.15]
["bitfinex","BTCUSD",1644500751796,0.3865634,43844.0,43841.0,0.057037]
["bitfinex","BTCUSD",1644500752292,0.21072402,43843.0,43842.0,0.109075]
["bitfinex","BTCUSD",1644500752892,0.21072402,43843.0,43842.0,0.10901135]
["bitfinex","BTCUSD",1644500753298,0.114081,43848.0,43842.0,0.10901135]
["bitfinex","BTCUSD",1644500753299,0.11426554,43852.0,43842.0,0.25901135]
["bitfinex","BTCUSD",1644500753495,0.11426554,43852.0,43842.0,0.10901135]
["bitfinex","BTCUSD",1644500753496,0.00020554,43850.0,43842.0,0.10901135]
["bitfinex","BTCUSD",1644500753700,0.057034,43848.0,43842.0,0.10901135]
["bitfinex","BTCUSD",1644500754296,0.27328032,43847.0,43846.0,0.15]
["bitfinex","BTCUSD",1644500754532,0.27328032,43847.0,43843.0,0.05]
["bitfinex","BTCUSD",1644500755333,0.27328032,43847.0,43844.0,0.057033]
["bitfinex","BTCUSD",1644500755937,0.17109434,43851.0,43844.0,0.057033]
["bitfinex","BTCUSD",1644500756138,0.057029,43853.0,43848.0,0.15]
["bitfinex","BTCUSD",1644500756334,0.057029,43853.0,43848.0,0.264059]
["bitfinex","BTCUSD",1644500756533,0.057029,43853.0,43848.0,0.114059]
["bitfinex","BTCUSD",1644500756735,0.057029,43853.0,43849.0,0.05703]
["bitfinex","BTCUSD",1644500756736,0.05703,43852.0,43849.0,0.05703]
["bitfinex","BTCUSD",1644500756936,0.07846679,43851.0,43848.0,0.04970622]
["bitfinex","BTCUSD",1644500757735,0.4,43854.0,43849.0,0.05703]
["bitfinex","BTCUSD",1644500757938,0.4,43854.0,43852.0,0.15]
["bitfinex","BTCUSD",1644500757939,0.057861,43854.0,43852.0,0.15]
["bitfinex","BTCUSD",1644500758181,0.01,43859.0,43855.0,0.114027]
["bitfinex","BTCUSD",1644500758382,0.27794454,43871.0,43855.0,0.114027]
["bitfinex","BTCUSD",1644500758383,0.01,43869.0,43855.0,0.114027]
["bitfinex","BTCUSD",1644500758688,0.00020627,43864.0,43861.0,0.057007]
["bitfinex","BTCUSD",1644500758983,0.35814075,43868.0,43861.0,0.057007]
["bitfinex","BTCUSD",1644500759781,0.01,43869.0,43861.0,0.057007]
["bitfinex","BTCUSD",1644500760381,0.01,43869.0,43863.0,0.15]
["bitfinex","BTCUSD",1644500760582,0.01,43869.0,43861.0,0.057007]
["bitfinex","BTCUSD",1644500760583,0.01,43869.0,43867.0,0.02417975]
["bitfinex","BTCUSD",1644500760784,0.01,43869.0,43868.0,0.36784294]
["bitfinex","BTCUSD",1644500760983,0.18579563,43880.0,43868.0,0.36784294]
["bitfinex","BTCUSD",1644500760984,0.18579563,43883.0,43868.0,0.41784294]
["bitfinex","BTCUSD",1644500761180,0.0002448,43879.0,43868.0,0.41784294]
["bitfinex","BTCUSD",1644500761387,0.0002448,43879.0,43873.0,0.15]
["bitfinex","BTCUSD",1644500761584,0.0004896,43879.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500761788,0.01982818,43881.0,43880.0,0.02175904]
["bitfinex","BTCUSD",1644500762039,0.18579563,43891.0,43887.0,0.02008101]
["bitfinex","BTCUSD",1644500762235,1.08353279,43889.0,43884.0,0.02401528]
["bitfinex","BTCUSD",1644500762635,0.25626048,43887.0,43880.0,0.01853818]
["bitfinex","BTCUSD",1644500762936,0.25626048,43887.0,43881.0,0.05699]
["bitfinex","BTCUSD",1644500763135,1.26932842,43889.0,43881.0,0.05699]
["bitfinex","BTCUSD",1644500763136,1.26932842,43889.0,43883.0,0.170941]
["bitfinex","BTCUSD",1644500763337,0.28353279,43889.0,43883.0,0.170941]
["bitfinex","BTCUSD",1644500763938,0.28353279,43889.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500764139,0.05698331,43888.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500764542,0.34153041,43888.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500764938,0.325259,43887.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500765137,0.08940139,43884.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500765338,0.325259,43884.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500765538,0.05698862,43887.0,43883.0,0.19376707]
["bitfinex","BTCUSD",1644500765783,0.18579563,43893.0,43883.0,0.19376707]
["bitfinex","BTCUSD",1644500765784,0.29976763,43895.0,43883.0,0.19376707]
["bitfinex","BTCUSD",1644500766083,0.11396681,43893.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500766283,0.38223966,43891.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500766487,1.44156812,43893.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500766488,0.07502902,43884.0,43883.0,0.17084582]
["bitfinex","BTCUSD",1644500766683,0.325132,43883.0,43865.0,0.25448354]
["bitfinex","BTCUSD",1644500766884,0.34742469,43883.0,43876.0,0.02159657]
["bitfinex","BTCUSD",1644500767184,0.34742469,43883.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500767185,0.11399365,43882.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500767383,0.05699439,43880.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500767786,0.06345322,43879.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500768085,0.05699439,43880.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500768785,0.11398076,43886.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500768989,0.05698714,43884.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500769185,0.05698714,43884.0,43878.0,0.08985124]
["bitfinex","BTCUSD",1644500769445,0.05698714,43884.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500770043,0.325147,43879.0,43877.0,0.056993]
["bitfinex","BTCUSD",1644500770243,0.4709783,43889.0,43877.0,0.206993]
["bitfinex","BTCUSD",1644500770443,0.0005504,43901.0,43878.0,0.325154]
["bitfinex","BTCUSD",1644500770444,0.0457,43898.0,43878.0,0.325154]
["bitfinex","BTCUSD",1644500770641,0.0457,43898.0,43876.0,0.113975]
["bitfinex","BTCUSD",1644500770644,1.65275531,43897.0,43883.0,0.05697]
["bitfinex","BTCUSD",1644500770841,0.325154,43896.0,43883.0,0.05697]
["bitfinex","BTCUSD",1644500771043,0.0457,43898.0,43883.0,0.05697]
["bitfinex","BTCUSD",1644500771242,0.0005504,43901.0,43889.0,0.02699577]
["bitfinex","BTCUSD",1644500771444,0.0005504,43901.0,43890.0,0.325154]
["bitfinex","BTCUSD",1644500771646,0.0005504,43901.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644500771843,0.0005504,43901.0,43892.0,0.08971]
["bitfinex","BTCUSD",1644500772346,0.26358089,43897.0,43892.0,0.08971]
["bitfinex","BTCUSD",1644500772943,0.2716444,43898.0,43892.0,0.08971]
["bitfinex","BTCUSD",1644500773192,0.0005504,43901.0,43896.0,0.11393]
["bitfinex","BTCUSD",1644500773393,4e-07,43901.0,43897.0,0.089698]
["bitfinex","BTCUSD",1644500773595,8e-07,43901.0,43897.0,0.089698]
["bitfinex","BTCUSD",1644500773991,0.00118756,43907.0,43898.0,0.02676329]
["bitfinex","BTCUSD",1644500773992,0.00020739,43906.0,43898.0,0.02676329]
["bitfinex","BTCUSD",1644500774197,0.00139495,43907.0,43900.0,0.056957]
["bitfinex","BTCUSD",1644500774395,0.00118756,43907.0,43902.0,0.15]
["bitfinex","BTCUSD",1644500774594,0.160033,43916.0,43905.0,0.08958559]
["bitfinex","BTCUSD",1644500774794,0.160033,43916.0,43902.0,0.227781]
["bitfinex","BTCUSD",1644500774795,0.160033,43916.0,43904.0,0.174689]
["bitfinex","BTCUSD",1644500774997,0.325056,43915.0,43902.0,0.227781]
["bitfinex","BTCUSD",1644500775196,0.02085374,43911.0,43902.0,0.227781]
["bitfinex","BTCUSD",1644500775392,0.02085374,43911.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644500775594,0.02085374,43911.0,43906.0,0.174684]
["bitfinex","BTCUSD",1644500775894,0.02085374,43911.0,43902.0,0.113891]
["bitfinex","BTCUSD",1644500775895,0.2699707,43907.0,43902.0,0.113891]
["bitfinex","BTCUSD",1644500776097,0.2699707,43907.0,43888.0,0.3]
["bitfinex","BTCUSD",1644500776098,0.08349213,43891.0,43888.0,0.3]
["bitfinex","BTCUSD",1644500776295,0.08349213,43891.0,43887.0,0.05]
["bitfinex","BTCUSD",1644500776296,0.14046974,43891.0,43887.0,0.05]
["bitfinex","BTCUSD",1644500776493,0.14046974,43891.0,43883.0,0.18188329]
["bitfinex","BTCUSD",1644500776494,0.05697761,43891.0,43883.0,0.18188329]
["bitfinex","BTCUSD",1644500776691,0.05697761,43891.0,43875.0,0.3]
["bitfinex","BTCUSD",1644500776692,0.05697761,43891.0,43888.0,0.056976]
["bitfinex","BTCUSD",1644500776953,0.21818381,43895.0,43887.0,0.19500641]
["bitfinex","BTCUSD",1644500777140,0.35095605,43899.0,43887.0,0.19500641]
["bitfinex","BTCUSD",1644500777339,0.00020741,43898.0,43887.0,0.19500641]
["bitfinex","BTCUSD",1644500777541,0.01349572,43900.0,43887.0,0.19500641]
["bitfinex","BTCUSD",1644500777542,0.01370313,43900.0,43887.0,0.19500641]
["bitfinex","BTCUSD",1644500777741,0.056973,43899.0,43888.0,0.056976]
["bitfinex","BTCUSD",1644500778144,0.056973,43899.0,43887.0,0.01677752]
["bitfinex","BTCUSD",1644500778145,0.05,43897.0,43887.0,0.01677752]
["bitfinex","BTCUSD",1644500778343,0.05,43897.0,43871.0,0.05]
["bitfinex","BTCUSD",1644500778344,0.362863,43896.0,43871.0,0.05]
["bitfinex","BTCUSD",1644500778646,0.37384833,43888.0,43871.0,0.05]
["bitfinex","BTCUSD",1644500778843,0.30020741,43890.0,43871.0,0.05]
["bitfinex","BTCUSD",1644500779046,0.056986,43888.0,43875.0,0.02387015]
["bitfinex","BTCUSD",1644500779342,0.3,43893.0,43876.0,0.170953]
["bitfinex","BTCUSD",1644500779343,0.00020741,43889.0,43876.0,0.170953]
["bitfinex","BTCUSD",1644500779545,0.00020741,43890.0,43876.0,0.170953]
["bitfinex","BTCUSD",1644500779745,0.05698121,43887.0,43882.0,0.02660877]
["bitfinex","BTCUSD",1644500779944,0.11396364,43890.0,43882.0,0.30446738]
["bitfinex","BTCUSD",1644500779945,0.00020741,43890.0,43882.0,0.30446738]
["bitfinex","BTCUSD",1644500780144,0.01349572,43891.0,43884.0,0.05]
["bitfinex","BTCUSD",1644500780345,0.08465916,43897.0,43884.0,0.05]
["bitfinex","BTCUSD",1644500780782,0.05697418,43893.0,43884.0,0.2319172]
["bitfinex","BTCUSD",1644500780981,0.11393741,43901.0,43884.0,0.05]
["bitfinex","BTCUSD",1644500781182,0.11393741,43901.0,43889.0,0.31226452]
["bitfinex","BTCUSD",1644500781381,0.11393741,43901.0,43891.0,0.08298058]
["bitfinex","BTCUSD",1644500781583,0.11393741,43901.0,43893.0,0.05]
["bitfinex","BTCUSD",1644500781982,0.05696321,43902.0,43898.0,0.02269007]
["bitfinex","BTCUSD",1644500782189,0.113927,43912.0,43898.0,0.02269007]
["bitfinex","BTCUSD",1644500782385,0.22427563,43906.0,43898.0,0.07965407]
["bitfinex","BTCUSD",1644500782583,0.38812902,43916.0,43898.0,0.07965407]
["bitfinex","BTCUSD",1644500782584,0.36863731,43912.0,43898.0,0.056964]
["bitfinex","BTCUSD",1644500782788,0.160033,43916.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500782789,0.37932622,43905.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500782988,0.056973,43903.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500783183,0.1412108,43903.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500783583,0.056973,43903.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500783783,0.22788977,43904.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500783784,0.27891184,43904.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500784283,0.325063,43902.0,43898.0,0.02091223]
["bitfinex","BTCUSD",1644500784532,0.33184542,43901.0,43897.0,0.02091223]
["bitfinex","BTCUSD",1644500784740,0.325063,43900.0,43884.0,0.1819172]
["bitfinex","BTCUSD",1644500784935,0.0457,43903.0,43887.0,0.05]
["bitfinex","BTCUSD",1644500785131,0.170927,43909.0,43888.0,0.3]
["bitfinex","BTCUSD",1644500785132,0.1,43909.0,43888.0,0.3]
["bitfinex","BTCUSD",1644500785334,0.113927,43909.0,43888.0,0.3]
["bitfinex","BTCUSD",1644500785731,0.3,43906.0,43887.0,0.05]
["bitfinex","BTCUSD",1644500785932,0.28131032,43903.0,43887.0,0.05]
["bitfinex","BTCUSD",1644500786131,0.05697039,43904.0,43897.0,0.113927]
["bitfinex","BTCUSD",1644500786334,0.05697039,43904.0,43898.0,0.05]
["bitfinex","BTCUSD",1644500786736,0.056964,43905.0,43897.0,0.163927]
["bitfinex","BTCUSD",1644500786737,0.113927,43909.0,43897.0,0.163927]
["bitfinex","BTCUSD",1644500786932,0.33670728,43908.0,43897.0,0.05]
["bitfinex","BTCUSD",1644500787134,0.23070303,43908.0,43900.0,0.30200634]
["bitfinex","BTCUSD",1644500787535,0.056958,43906.0,43900.0,0.30200634]
["bitfinex","BTCUSD",1644500787733,0.056958,43906.0,43893.0,0.32239663]
["bitfinex","BTCUSD",1644500787734,0.056958,43906.0,43902.0,0.113922]
["bitfinex","BTCUSD",1644500788383,0.05696005,43905.0,43902.0,0.113922]
["bitfinex","BTCUSD",1644500788585,0.170881,43909.0,43902.0,0.113922]
["bitfinex","BTCUSD",1644500788586,0.056958,43909.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500788788,0.160033,43916.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500789188,0.227832,43931.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500789189,0.01,43929.0,43907.0,0.05]
["bitfinex","BTCUSD",1644500789388,0.01,43929.0,43909.0,0.113874]
["bitfinex","BTCUSD",1644500789589,0.01,43929.0,43910.0,0.056937]
["bitfinex","BTCUSD",1644500789785,0.01,43929.0,43911.0,0.3]
["bitfinex","BTCUSD",1644500789992,0.01020772,43929.0,43916.0,0.05]
["bitfinex","BTCUSD",1644500790288,0.8,43927.0,43918.0,0.113879]
["bitfinex","BTCUSD",1644500790486,0.01,43929.0,43918.0,0.113879]
["bitfinex","BTCUSD",1644500790487,0.01020772,43929.0,43920.0,0.05694]
["bitfinex","BTCUSD",1644500790688,0.33283835,43923.0,43920.0,0.05694]
["bitfinex","BTCUSD",1644500791090,0.625063,43922.0,43914.0,0.170824]
["bitfinex","BTCUSD",1644500791287,0.325063,43921.0,43910.0,0.05]
["bitfinex","BTCUSD",1644500791492,0.325063,43921.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500791493,1.69621431,43921.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500791691,0.19052737,43920.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500791944,0.25195044,43914.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500792137,0.23382044,43914.0,43907.0,0.056968]
["bitfinex","BTCUSD",1644500792538,0.31112961,43915.0,43907.0,0.056968]
["bitfinex","BTCUSD",1644500792539,0.00020772,43919.0,43907.0,0.056968]
["bitfinex","BTCUSD",1644500792737,0.170874,43918.0,43907.0,0.02592601]
["bitfinex","BTCUSD",1644500792937,0.06726257,43913.0,43905.0,0.002]
["bitfinex","BTCUSD",1644500793337,0.06726257,43913.0,43896.0,0.227844]
["bitfinex","BTCUSD",1644500793338,0.8,43911.0,43907.0,0.00738628]
["bitfinex","BTCUSD",1644500793537,0.8,43911.0,43896.0,0.227844]
["bitfinex","BTCUSD",1644500793538,0.55063065,43910.0,43896.0,0.227844]
["bitfinex","BTCUSD",1644500793737,0.55063065,43910.0,43889.0,0.227847]
["bitfinex","BTCUSD",1644500793738,0.08355199,43890.0,43889.0,0.227847]
["bitfinex","BTCUSD",1644500794037,0.3100019,43903.0,43889.0,0.227847]
["bitfinex","BTCUSD",1644500794237,0.00020772,43902.0,43889.0,0.227847]
["bitfinex","BTCUSD",1644500794438,0.325056,43901.0,43889.0,0.05697]
["bitfinex","BTCUSD",1644500794639,0.325056,43901.0,43880.0,0.0005]
["bitfinex","BTCUSD",1644500794640,0.26473316,43882.0,43880.0,0.0005]
["bitfinex","BTCUSD",1644500794838,0.07634076,43881.0,43880.0,0.0005]
["bitfinex","BTCUSD",1644500795040,0.07634076,43881.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500795438,0.00020772,43889.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500795687,0.3715,43897.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500795688,0.00020772,43888.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500795888,0.00020772,43892.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500796188,0.23804415,43891.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500796387,0.08426913,43886.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500796587,0.03426913,43886.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500796988,0.00020772,43890.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500797189,0.00020772,43895.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500797388,0.19729488,43893.0,43880.0,0.114485]
["bitfinex","BTCUSD",1644500797988,0.00020772,43896.0,43884.0,0.3825277]
["bitfinex","BTCUSD",1644500798189,0.06713149,43891.0,43887.0,0.056977]
["bitfinex","BTCUSD",1644500798588,0.06713149,43891.0,43885.0,0.113953]
["bitfinex","BTCUSD",1644500799187,0.05698594,43893.0,43885.0,0.113953]
["bitfinex","BTCUSD",1644500799441,0.39520886,43896.0,43885.0,0.113953]
["bitfinex","BTCUSD",1644500799632,0.49541658,43896.0,43885.0,0.113953]
["bitfinex","BTCUSD",1644500799834,0.49541658,43896.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500799835,0.20447351,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500800034,0.20247351,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500800239,0.26930229,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500801033,0.20247351,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500801437,0.19564105,43877.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500802135,0.64031414,43876.0,43875.0,0.0011]
["bitfinex","BTCUSD",1644500802332,0.64031414,43876.0,43872.0,0.02]
["bitfinex","BTCUSD",1644500802538,0.69359952,43874.0,43853.0,0.227992]
["bitfinex","BTCUSD",1644500802739,0.325056,43872.0,43853.0,0.227992]
["bitfinex","BTCUSD",1644500802936,0.425056,43872.0,43853.0,0.227992]
["bitfinex","BTCUSD",1644500803182,0.07125199,43863.0,43859.0,0.057013]
["bitfinex","BTCUSD",1644500803783,0.07125199,43863.0,43860.0,0.114029]
["bitfinex","BTCUSD",1644500806284,0.62368935,43862.0,43860.0,0.114029]
["bitfinex","BTCUSD",1644500806482,0.8,43861.0,43857.0,0.057028]
["bitfinex","BTCUSD",1644500806686,0.325056,43860.0,43857.0,0.057028]
["bitfinex","BTCUSD",1644500806949,0.6528994,43860.0,43855.0,0.0022]
["bitfinex","BTCUSD",1644500807136,0.93999802,43860.0,43855.0,0.0022]
["bitfinex","BTCUSD",1644500807535,0.93999802,43860.0,43855.0,0.0570235]
["bitfinex","BTCUSD",1644500807536,0.8,43858.0,43855.0,0.0570235]
["bitfinex","BTCUSD",1644500807739,0.87033504,43856.0,43851.0,0.001]
["bitfinex","BTCUSD",1644500808041,0.325056,43854.0,43851.0,0.001]
["bitfinex","BTCUSD",1644500808237,0.55023964,43853.0,43851.0,0.001]
["bitfinex","BTCUSD",1644500808437,0.30401706,43852.0,43851.0,0.001]
["bitfinex","BTCUSD",1644500808638,0.325056,43852.0,43851.0,0.058035]
["bitfinex","BTCUSD",1644500808938,0.99874573,43853.0,43851.0,0.058035]
["bitfinex","BTCUSD",1644500809137,0.325056,43853.0,43851.0,0.058035]
["bitfinex","BTCUSD",1644500809337,0.92737004,43856.0,43851.0,0.058035]
["bitfinex","BTCUSD",1644500809338,0.87033504,43856.0,43851.0,0.058035]
["bitfinex","BTCUSD",1644500810341,0.8,43851.0,43850.0,0.058035]
["bitfinex","BTCUSD",1644500810551,0.8,43851.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644500810552,0.325056,43849.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644500810785,0.420056,43849.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644500810984,0.720056,43849.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644500811188,0.720056,43849.0,43840.0,0.109888]
["bitfinex","BTCUSD",1644500811189,0.8,43846.0,43840.0,0.109888]
["bitfinex","BTCUSD",1644500811391,0.057052,43843.0,43833.0,0.06730744]
["bitfinex","BTCUSD",1644500811593,0.35185683,43848.0,43833.0,0.06730744]
["bitfinex","BTCUSD",1644500811594,0.0835,43848.0,43840.0,0.02376907]
["bitfinex","BTCUSD",1644500811788,0.01845953,43864.0,43845.0,0.05]
["bitfinex","BTCUSD",1644500811990,0.01845953,43864.0,43847.0,0.05]
["bitfinex","BTCUSD",1644500812188,0.01845953,43864.0,43853.0,0.007203]
["bitfinex","BTCUSD",1644500812388,0.01845953,43864.0,43855.0,0.11402]
["bitfinex","BTCUSD",1644500812686,0.01845953,43864.0,43856.0,0.0072]
["bitfinex","BTCUSD",1644500812889,0.01845953,43864.0,43856.0,0.06421]
["bitfinex","BTCUSD",1644500813092,0.01845953,43864.0,43857.0,0.007199]
["bitfinex","BTCUSD",1644500813287,0.01845953,43864.0,43856.0,0.05701]
["bitfinex","BTCUSD",1644500813488,0.01845953,43864.0,43855.0,0.16402]
["bitfinex","BTCUSD",1644500813489,0.325181,43863.0,43858.0,0.114048]
["bitfinex","BTCUSD",1644500813688,0.06663152,43862.0,43858.0,0.114048]
["bitfinex","BTCUSD",1644500813890,0.370881,43861.0,43859.0,0.057024]
["bitfinex","BTCUSD",1644500814289,0.93429228,43861.0,43859.0,0.057024]
["bitfinex","BTCUSD",1644500814540,0.93429228,43861.0,43858.0,0.114048]
["bitfinex","BTCUSD",1644500814745,0.93429228,43861.0,43847.0,0.171059]
["bitfinex","BTCUSD",1644500814746,1.08429228,43861.0,43847.0,0.171059]
["bitfinex","BTCUSD",1644500814947,0.11407147,43857.0,43847.0,0.171059]
["bitfinex","BTCUSD",1644500815144,0.75911128,43861.0,43836.0,0.3]
["bitfinex","BTCUSD",1644500815145,0.05,43853.0,43836.0,0.3]
["bitfinex","BTCUSD",1644500815341,0.05,43853.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644500815342,0.15,43853.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644500815539,1.81960131,43852.0,43833.0,1.007228]
["bitfinex","BTCUSD",1644500815743,1.81960131,43852.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500815744,0.625181,43851.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500815943,0.17609986,43850.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500816146,0.325181,43849.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500816346,0.042,43848.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500816545,0.22360691,43847.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500816743,0.367181,43846.0,43842.0,0.114099]
["bitfinex","BTCUSD",1644500817144,0.0457,43845.0,43833.0,1.0]
["bitfinex","BTCUSD",1644500817448,0.367181,43844.0,43833.0,1.0]
["bitfinex","BTCUSD",1644500817648,0.367181,43844.0,43835.0,0.057058]
["bitfinex","BTCUSD",1644500817649,1.74478231,43844.0,43835.0,0.057058]
["bitfinex","BTCUSD",1644500817846,1.32760131,43841.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644500818047,0.05,43837.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644500818306,0.05,43837.0,43817.0,0.02258]
["bitfinex","BTCUSD",1644500818307,0.325181,43832.0,43817.0,0.02258]
["bitfinex","BTCUSD",1644500818503,0.042,43831.0,43817.0,0.02258]
["bitfinex","BTCUSD",1644500818703,0.325181,43830.0,43817.0,0.02258]
["bitfinex","BTCUSD",1644500818906,0.8,43828.0,43820.0,0.0001]
["bitfinex","BTCUSD",1644500819104,0.362181,43827.0,43823.0,0.057081]
["bitfinex","BTCUSD",1644500819304,0.3014159,43826.0,43815.0,0.0022]
["bitfinex","BTCUSD",1644500819506,0.05,43821.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500819707,1.99851531,43820.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500819906,0.525,43817.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500820109,0.8,43815.0,43802.0,0.001]
["bitfinex","BTCUSD",1644500820305,0.8,43815.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500820306,0.37238124,43805.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500820608,0.325214,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500820808,0.367214,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500821204,0.467214,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644500821509,0.467214,43801.0,43796.0,0.0011]
["bitfinex","BTCUSD",1644500821510,0.325214,43799.0,43796.0,0.0011]
["bitfinex","BTCUSD",1644500821705,0.042,43798.0,43796.0,0.0011]
["bitfinex","BTCUSD",1644500821948,0.367214,43798.0,43792.0,0.0022]
["bitfinex","BTCUSD",1644500822240,0.367214,43798.0,43794.0,5.2e-05]
["bitfinex","BTCUSD",1644500822440,0.0457,43797.0,43794.0,5.2e-05]
["bitfinex","BTCUSD",1644500822642,0.157113,43799.0,43794.0,5.2e-05]
["bitfinex","BTCUSD",1644500822643,0.21326232,43799.0,43794.0,5.2e-05]
["bitfinex","BTCUSD",1644500822842,0.21326232,43799.0,43792.0,0.0022]
["bitfinex","BTCUSD",1644500822843,0.35,43798.0,43793.0,0.048652]
["bitfinex","BTCUSD",1644500823041,0.35,43798.0,43788.0,0.0011]
["bitfinex","BTCUSD",1644500823042,0.8,43796.0,43782.0,0.0022]
["bitfinex","BTCUSD",1644500823243,0.625214,43795.0,43782.0,0.0022]
["bitfinex","BTCUSD",1644500823446,0.625214,43795.0,43783.0,0.0002]
["bitfinex","BTCUSD",1644500823447,0.842,43794.0,43783.0,0.0002]
["bitfinex","BTCUSD",1644500823642,0.25620921,43784.0,43783.0,0.0002]
["bitfinex","BTCUSD",1644500823841,0.63861821,43784.0,43783.0,0.0002]
["bitfinex","BTCUSD",1644500824044,0.63861821,43784.0,43772.0,0.001]
["bitfinex","BTCUSD",1644500824045,0.8,43782.0,43772.0,0.001]
["bitfinex","BTCUSD",1644500824242,0.367278,43781.0,43772.0,0.001]
["bitfinex","BTCUSD",1644500824439,0.467278,43781.0,43772.0,0.001]
["bitfinex","BTCUSD",1644500824643,0.325278,43779.0,43774.0,0.032842]
["bitfinex","BTCUSD",1644500824840,0.842,43778.0,43769.0,0.114286]
["bitfinex","BTCUSD",1644500825040,0.8,43774.0,43759.0,0.228535]
["bitfinex","BTCUSD",1644500825242,0.712978,43773.0,43759.0,0.228535]
["bitfinex","BTCUSD",1644500825442,2.14057931,43773.0,43759.0,0.15960685]
["bitfinex","BTCUSD",1644500825685,2.14057931,43773.0,43754.0,0.0011]
["bitfinex","BTCUSD",1644500825686,0.15,43770.0,43754.0,0.0011]
["bitfinex","BTCUSD",1644500825887,2.51987931,43769.0,43751.0,0.0011]
["bitfinex","BTCUSD",1644500826090,2.51987931,43769.0,43747.0,0.058177]
["bitfinex","BTCUSD",1644500826091,0.8,43763.0,43747.0,0.058177]
["bitfinex","BTCUSD",1644500826287,0.8,43763.0,43745.0,0.0011]
["bitfinex","BTCUSD",1644500826288,0.8,43749.0,43745.0,0.0011]
["bitfinex","BTCUSD",1644500826488,0.325278,43748.0,43745.0,0.0011]
["bitfinex","BTCUSD",1644500826788,0.325278,43748.0,43732.0,0.01899795]
["bitfinex","BTCUSD",1644500826789,0.325278,43744.0,43732.0,0.01899795]
["bitfinex","BTCUSD",1644500826991,0.325278,43742.0,43732.0,0.01899795]
["bitfinex","BTCUSD",1644500827188,0.042,43741.0,43737.0,0.0001]
["bitfinex","BTCUSD",1644500827388,0.042,43740.0,43737.0,0.0001]
["bitfinex","BTCUSD",1644500827586,0.14114932,43744.0,43738.0,0.325278]
["bitfinex","BTCUSD",1644500827889,0.14114932,43744.0,43738.0,0.114342]
["bitfinex","BTCUSD",1644500827890,0.03657,43743.0,43738.0,0.114342]
["bitfinex","BTCUSD",1644500828089,0.03657,43743.0,43730.0,0.181522]
["bitfinex","BTCUSD",1644500828090,0.37940136,43741.0,43730.0,0.01]
["bitfinex","BTCUSD",1644500828289,0.367278,43740.0,43730.0,0.01]
["bitfinex","BTCUSD",1644500828486,0.8,43731.0,43728.0,0.00010068]
["bitfinex","BTCUSD",1644500828691,0.325278,43730.0,43728.0,0.00010068]
["bitfinex","BTCUSD",1644500828888,0.425278,43730.0,43728.0,0.00010068]
["bitfinex","BTCUSD",1644500829087,0.1,43730.0,43728.0,0.00010068]
["bitfinex","BTCUSD",1644500829291,0.371168,43729.0,43726.0,6.8e-07]
["bitfinex","BTCUSD",1644500829542,0.371168,43729.0,43709.0,0.23011968]
["bitfinex","BTCUSD",1644500829543,0.8,43727.0,43709.0,0.23011968]
["bitfinex","BTCUSD",1644500829741,0.667468,43726.0,43709.0,0.23011968]
["bitfinex","BTCUSD",1644500829942,0.767468,43726.0,43719.0,0.0012796]
["bitfinex","BTCUSD",1644500830145,0.767468,43726.0,43719.0,0.00054494]
["bitfinex","BTCUSD",1644500830342,0.160141,43725.0,43719.0,0.00054494]
["bitfinex","BTCUSD",1644500830544,0.35145391,43724.0,43719.0,0.00054494]
["bitfinex","BTCUSD",1644500830742,0.042,43723.0,43719.0,0.00054494]
["bitfinex","BTCUSD",1644500830941,0.305468,43722.0,43719.0,0.00054494]
["bitfinex","BTCUSD",1644500831142,0.347468,43722.0,43719.0,0.00054494]
["bitfinex","BTCUSD",1644500831343,0.447468,43722.0,43719.0,1.00054494]
["bitfinex","BTCUSD",1644500831558,0.447468,43722.0,43709.0,0.00135168]
["bitfinex","BTCUSD",1644500831753,0.447468,43722.0,43715.0,0.02010624]
["bitfinex","BTCUSD",1644500831943,0.447468,43722.0,43709.0,0.00135168]
["bitfinex","BTCUSD",1644500832142,0.442,43722.0,43709.0,0.00135168]
["bitfinex","BTCUSD",1644500832341,0.3121294,43717.0,43704.0,0.00277592]
["bitfinex","BTCUSD",1644500832543,0.042,43716.0,43706.0,0.114433]
["bitfinex","BTCUSD",1644500832742,0.0877,43721.0,43706.0,0.114433]
["bitfinex","BTCUSD",1644500832943,0.3,43720.0,43706.0,0.114433]
["bitfinex","BTCUSD",1644500833204,0.3,43720.0,43704.0,0.00277592]
["bitfinex","BTCUSD",1644500833205,0.367513,43719.0,43704.0,0.00277592]
["bitfinex","BTCUSD",1644500833406,0.325513,43713.0,43704.0,0.00277592]
["bitfinex","BTCUSD",1644500833602,0.27796375,43714.0,43711.0,0.325513]
["bitfinex","BTCUSD",1644500833801,0.23596375,43714.0,43713.0,0.325497]
["bitfinex","BTCUSD",1644500834009,0.88882537,43719.0,43710.0,1.0]
["bitfinex","BTCUSD",1644500834302,0.057221,43718.0,43710.0,1.0]
["bitfinex","BTCUSD",1644500834501,0.325513,43717.0,43710.0,1.0]
["bitfinex","BTCUSD",1644500834801,0.1,43717.0,43710.0,1.0]
["bitfinex","BTCUSD",1644500835002,0.057221,43718.0,43711.0,0.051434]
["bitfinex","BTCUSD",1644500835307,0.05722637,43729.0,43711.0,0.051434]
["bitfinex","BTCUSD",1644500835308,0.3,43728.0,43721.0,0.0756192]
["bitfinex","BTCUSD",1644500835506,0.3,43728.0,43686.0,0.01862581]
["bitfinex","BTCUSD",1644500835507,0.15,43707.0,43686.0,0.01862581]
["bitfinex","BTCUSD",1644500835704,0.15723767,43706.0,43697.0,0.325487]
["bitfinex","BTCUSD",1644500835905,0.15723767,43706.0,43686.0,0.01722581]
["bitfinex","BTCUSD",1644500835906,0.35,43707.0,43686.0,0.01722581]
["bitfinex","BTCUSD",1644500836103,0.2,43707.0,43686.0,0.01722581]
["bitfinex","BTCUSD",1644500836303,0.0457,43714.0,43689.0,0.325487]
["bitfinex","BTCUSD",1644500836504,0.0457,43714.0,43709.0,0.07081814]
["bitfinex","BTCUSD",1644500836505,0.03668888,43713.0,43709.0,0.07081814]
["bitfinex","BTCUSD",1644500836706,0.27280471,43720.0,43702.0,0.29230178]
["bitfinex","BTCUSD",1644500836707,0.27280471,43720.0,43702.0,0.59230178]
["bitfinex","BTCUSD",1644500836942,0.27280471,43720.0,43702.0,0.29230178]
["bitfinex","BTCUSD",1644500836943,0.2,43717.0,43702.0,0.29230178]
["bitfinex","BTCUSD",1644500837134,0.325487,43715.0,43704.0,0.057218]
["bitfinex","BTCUSD",1644500837534,0.2,43717.0,43704.0,0.107218]
["bitfinex","BTCUSD",1644500837734,0.325487,43715.0,43709.0,0.02063385]
["bitfinex","BTCUSD",1644500837934,0.2,43717.0,43709.0,0.00563385]
["bitfinex","BTCUSD",1644500838135,0.2,43717.0,43704.0,0.00970368]
["bitfinex","BTCUSD",1644500838136,0.325487,43716.0,43704.0,0.00970368]
["bitfinex","BTCUSD",1644500838338,0.53653988,43705.0,43704.0,0.00970368]
["bitfinex","BTCUSD",1644500838635,0.53653988,43705.0,43703.0,0.08943768]
["bitfinex","BTCUSD",1644500838836,0.0385,43713.0,43703.0,0.08943768]
["bitfinex","BTCUSD",1644500839036,1.52760131,43709.0,43701.0,0.02003174]
["bitfinex","BTCUSD",1644500839247,1.52760131,43709.0,43697.0,0.171684]
["bitfinex","BTCUSD",1644500839248,0.8,43710.0,43709.0,0.655]
["bitfinex","BTCUSD",1644500839438,1.125487,43710.0,43709.0,0.5437]
["bitfinex","BTCUSD",1644500839844,0.07055194,43722.0,43709.0,0.869187]
["bitfinex","BTCUSD",1644500840037,0.05,43721.0,43711.0,0.325487]
["bitfinex","BTCUSD",1644500840234,0.02055194,43722.0,43712.0,0.05]
["bitfinex","BTCUSD",1644500840235,0.32055194,43722.0,43712.0,0.05]
["bitfinex","BTCUSD",1644500840436,0.32055194,43722.0,43711.0,0.37]
["bitfinex","BTCUSD",1644500840437,0.05,43713.0,43711.0,0.37]
["bitfinex","BTCUSD",1644500840684,0.325487,43712.0,43711.0,0.37]
["bitfinex","BTCUSD",1644500841087,0.057221,43716.0,43711.0,0.37]
["bitfinex","BTCUSD",1644500841284,0.15721968,43727.0,43711.0,0.37]
["bitfinex","BTCUSD",1644500841285,0.3,43725.0,43712.0,0.325487]
["bitfinex","BTCUSD",1644500841486,0.3,43725.0,43712.0,0.43729982]
["bitfinex","BTCUSD",1644500841685,0.0457,43735.0,43712.0,0.43729982]
["bitfinex","BTCUSD",1644500841896,0.5,43734.0,43733.0,0.01917162]
["bitfinex","BTCUSD",1644500842087,0.42266323,43734.0,43733.0,0.07451057]
["bitfinex","BTCUSD",1644500842288,0.74815023,43734.0,43733.0,0.12451057]
["bitfinex","BTCUSD",1644500842489,1.69878831,43734.0,43719.0,0.05]
["bitfinex","BTCUSD",1644500842690,1.69158831,43733.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500842887,0.057218,43727.0,43713.0,0.3]
["bitfinex","BTCUSD",1644500843089,0.0457,43726.0,43713.0,0.057211]
["bitfinex","BTCUSD",1644500843388,0.24350442,43726.0,43713.0,0.057211]
["bitfinex","BTCUSD",1644500843588,0.0457,43726.0,43715.0,0.325479]
["bitfinex","BTCUSD",1644500843787,0.0457,43726.0,43715.0,0.325478]
["bitfinex","BTCUSD",1644500843788,0.1,43724.0,43715.0,0.325478]
["bitfinex","BTCUSD",1644500843990,0.1,43724.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500843991,0.05,43716.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500844292,0.0457,43723.0,43713.0,0.02681216]
["bitfinex","BTCUSD",1644500844293,0.05,43720.0,43713.0,0.02681216]
["bitfinex","BTCUSD",1644500844550,0.05,43720.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500845050,0.114448,43718.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500845448,0.114448,43718.0,43712.0,0.325487]
["bitfinex","BTCUSD",1644500845846,0.114448,43718.0,43713.0,0.325487]
["bitfinex","BTCUSD",1644500846046,0.114448,43718.0,43714.0,0.325487]
["bitfinex","BTCUSD",1644500846247,0.05,43716.0,43713.0,0.12583704]
["bitfinex","BTCUSD",1644500846449,0.439934,43715.0,43713.0,0.07583704]
["bitfinex","BTCUSD",1644500846653,0.439934,43715.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500846654,0.325487,43714.0,43711.0,0.35795509]
["bitfinex","BTCUSD",1644500846848,0.325487,43714.0,43704.0,0.107221]
["bitfinex","BTCUSD",1644500846849,0.0457,43717.0,43704.0,0.05]
["bitfinex","BTCUSD",1644500847057,0.05,43716.0,43708.0,0.42]
["bitfinex","BTCUSD",1644500847251,0.0457,43717.0,43708.0,0.42]
["bitfinex","BTCUSD",1644500847252,0.04934814,43712.0,43708.0,0.42]
["bitfinex","BTCUSD",1644500847450,0.04934814,43715.0,43710.0,0.01934804]
["bitfinex","BTCUSD",1644500847647,0.04934814,43711.0,43710.0,0.07137069]
["bitfinex","BTCUSD",1644500847850,0.057223,43716.0,43710.0,0.07137069]
["bitfinex","BTCUSD",1644500848053,0.0137,43724.0,43712.0,0.8]
["bitfinex","BTCUSD",1644500848287,0.0137,43724.0,43716.0,0.325471]
["bitfinex","BTCUSD",1644500848485,1.47342904,43733.0,43717.0,0.07502955]
["bitfinex","BTCUSD",1644500848486,0.04934814,43731.0,43717.0,0.07502955]
["bitfinex","BTCUSD",1644500848688,0.11442,43725.0,43721.0,0.28937511]
["bitfinex","BTCUSD",1644500848896,0.1,43739.0,43724.0,0.08499924]
["bitfinex","BTCUSD",1644500849091,0.04567,43742.0,43727.0,0.8]
["bitfinex","BTCUSD",1644500849289,0.04934814,43744.0,43729.0,0.8]
["bitfinex","BTCUSD",1644500849490,0.1,43751.0,43732.0,0.8]
["bitfinex","BTCUSD",1644500849694,0.5646,43761.0,43732.0,0.8]
["bitfinex","BTCUSD",1644500849695,0.114347,43753.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500849889,0.02090983,43760.0,43741.0,0.325248]
["bitfinex","BTCUSD",1644500850088,0.02090983,43760.0,43745.0,0.114322]
["bitfinex","BTCUSD",1644500850089,0.01960739,43760.0,43745.0,0.114322]
["bitfinex","BTCUSD",1644500850289,0.11960739,43760.0,43745.0,0.114322]
["bitfinex","BTCUSD",1644500850492,0.11960739,43760.0,43746.0,0.05]
["bitfinex","BTCUSD",1644500850695,0.04567,43759.0,43746.0,0.05]
["bitfinex","BTCUSD",1644500850887,0.04567,43759.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500851289,0.04567,43759.0,43754.0,0.02190751]
["bitfinex","BTCUSD",1644500851292,0.057165,43756.0,43754.0,0.02190751]
["bitfinex","BTCUSD",1644500851488,0.057165,43756.0,43743.0,0.3]
["bitfinex","BTCUSD",1644500851694,0.114338,43757.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500851695,0.07922164,43755.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500851937,0.325487,43750.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500852135,0.325487,43744.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500852340,0.057181,43744.0,43742.0,0.02576776]
["bitfinex","BTCUSD",1644500852537,0.114353,43752.0,43742.0,0.02576776]
["bitfinex","BTCUSD",1644500852738,0.1,43750.0,43744.0,0.02653501]
["bitfinex","BTCUSD",1644500853142,0.37020577,43750.0,43744.0,0.02653501]
["bitfinex","BTCUSD",1644500853339,0.325487,43749.0,43747.0,0.07130264]
["bitfinex","BTCUSD",1644500853538,0.325487,43749.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500853739,0.47020577,43750.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500853740,0.325487,43747.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500854540,0.325487,43745.0,43741.0,0.07106007]
["bitfinex","BTCUSD",1644500854846,0.057179,43746.0,43742.0,0.0213702]
["bitfinex","BTCUSD",1644500855039,0.057179,43746.0,43741.0,0.07106007]
["bitfinex","BTCUSD",1644500855442,0.057179,43746.0,43742.0,0.057177]
["bitfinex","BTCUSD",1644500855709,0.325487,43745.0,43742.0,0.057177]
["bitfinex","BTCUSD",1644500855897,0.057179,43746.0,43742.0,0.057177]
["bitfinex","BTCUSD",1644500856096,0.04567,43748.0,43743.0,0.34759714]
["bitfinex","BTCUSD",1644500856295,0.1,43750.0,43743.0,0.375237]
["bitfinex","BTCUSD",1644500856499,0.05,43748.0,43740.0,0.01938752]
["bitfinex","BTCUSD",1644500856698,2.74114908,43743.0,43728.0,0.05]
["bitfinex","BTCUSD",1644500856900,0.671092,43742.0,43717.0,0.7831]
["bitfinex","BTCUSD",1644500857101,0.671092,43742.0,43721.0,0.057195]
["bitfinex","BTCUSD",1644500857102,0.057198,43739.0,43721.0,0.057195]
["bitfinex","BTCUSD",1644500857503,0.3,43738.0,43724.0,0.17156]
["bitfinex","BTCUSD",1644500857702,0.3,43738.0,43726.0,0.057201]
["bitfinex","BTCUSD",1644500857703,0.52366306,43737.0,43726.0,0.057201]
["bitfinex","BTCUSD",1644500857899,0.52366306,43737.0,43713.0,0.05]
["bitfinex","BTCUSD",1644500858099,0.19824106,43737.0,43713.0,0.05]
["bitfinex","BTCUSD",1644500858299,1.176,43736.0,43709.0,0.5437]
["bitfinex","BTCUSD",1644500858498,0.057211,43724.0,43716.0,0.171591]
["bitfinex","BTCUSD",1644500859097,0.325422,43723.0,43714.0,0.05721]
["bitfinex","BTCUSD",1644500859298,0.325422,43723.0,43710.0,0.114436]
["bitfinex","BTCUSD",1644500859543,0.057211,43724.0,43710.0,0.114436]
["bitfinex","BTCUSD",1644500859943,0.057211,43724.0,43722.0,0.075346]
["bitfinex","BTCUSD",1644500860146,0.325422,43723.0,43715.0,0.02089981]
["bitfinex","BTCUSD",1644500860341,0.325422,43723.0,43718.0,0.114415]
["bitfinex","BTCUSD",1644500861346,0.2614724,43722.0,43718.0,0.114415]
["bitfinex","BTCUSD",1644500861552,0.057218,43719.0,43717.0,0.11442]
["bitfinex","BTCUSD",1644500861745,0.057218,43719.0,43713.0,0.06679855]
["bitfinex","BTCUSD",1644500861746,1.501422,43718.0,43713.0,0.06679855]
["bitfinex","BTCUSD",1644500862146,0.325422,43718.0,43713.0,0.12401955]
["bitfinex","BTCUSD",1644500862750,0.04567,43717.0,43713.0,0.12401955]
["bitfinex","BTCUSD",1644500862950,0.325422,43716.0,43713.0,0.11281534]
["bitfinex","BTCUSD",1644500863201,0.04567,43723.0,43713.0,0.11281534]
["bitfinex","BTCUSD",1644500863202,0.057203,43723.0,43722.0,0.02404341]
["bitfinex","BTCUSD",1644500863398,0.382625,43723.0,43722.0,0.02404341]
["bitfinex","BTCUSD",1644500863604,0.0385,43734.0,43721.0,0.057204]
["bitfinex","BTCUSD",1644500863605,0.0457,43734.0,43733.0,0.01941656]
["bitfinex","BTCUSD",1644500863900,0.0457,43734.0,43733.0,0.0974571]
["bitfinex","BTCUSD",1644500864098,0.371165,43734.0,43731.0,0.114362]
["bitfinex","BTCUSD",1644500864296,0.371165,43734.0,43719.0,0.05]
["bitfinex","BTCUSD",1644500864297,0.0457,43734.0,43719.0,0.05]
["bitfinex","BTCUSD",1644500864496,0.25630166,43727.0,43725.0,0.171579]
["bitfinex","BTCUSD",1644500864697,0.325465,43734.0,43725.0,0.228773]
["bitfinex","BTCUSD",1644500864897,0.04567,43735.0,43725.0,0.228773]
["bitfinex","BTCUSD",1644500865095,0.04567,43735.0,43727.0,0.01920421]
["bitfinex","BTCUSD",1644500865304,9.11835029,43739.0,43734.0,0.02361652]
["bitfinex","BTCUSD",1644500865598,9.11835029,43739.0,43734.0,0.114361]
["bitfinex","BTCUSD",1644500865599,0.325465,43737.0,43734.0,0.114361]
["bitfinex","BTCUSD",1644500865799,7.93745418,43739.0,43735.0,0.29226318]
["bitfinex","BTCUSD",1644500866000,7.93745418,43739.0,43737.0,0.02160803]
["bitfinex","BTCUSD",1644500866600,7.93745418,43739.0,43737.0,0.0415806]
["bitfinex","BTCUSD",1644500867042,0.8,43737.0,43733.0,0.171542]
["bitfinex","BTCUSD",1644500867248,0.8,43737.0,43725.0,0.171579]
["bitfinex","BTCUSD",1644500867249,0.3,43736.0,43725.0,0.171579]
["bitfinex","BTCUSD",1644500867545,0.682651,43736.0,43725.0,0.171579]
["bitfinex","BTCUSD",1644500867745,0.682651,43736.0,43710.0,1.0277]
["bitfinex","BTCUSD",1644500867946,0.682651,43736.0,43711.0,0.02341048]
["bitfinex","BTCUSD",1644500868142,0.06897717,43724.0,43712.0,0.325465]
["bitfinex","BTCUSD",1644500868342,0.1,43728.0,43718.0,0.171629]
["bitfinex","BTCUSD",1644500868543,0.325465,43727.0,43718.0,0.171629]
["bitfinex","BTCUSD",1644500868844,0.325465,43726.0,43718.0,0.171629]
["bitfinex","BTCUSD",1644500869043,0.54112529,43725.0,43718.0,0.171629]
["bitfinex","BTCUSD",1644500869244,0.54112529,43725.0,43716.0,0.057207]
["bitfinex","BTCUSD",1644500869245,0.21566029,43725.0,43716.0,0.057207]
["bitfinex","BTCUSD",1644500869443,0.21566029,43725.0,43719.0,0.09453927]
["bitfinex","BTCUSD",1644500869642,0.21566029,43725.0,43720.0,0.325465]
["bitfinex","BTCUSD",1644500870043,0.1,43735.0,43727.0,0.02332908]
["bitfinex","BTCUSD",1644500870245,0.057198,43731.0,43727.0,0.02332908]
["bitfinex","BTCUSD",1644500870445,0.325465,43730.0,43726.0,0.114393]
["bitfinex","BTCUSD",1644500870703,0.325465,43730.0,43727.0,0.05]
["bitfinex","BTCUSD",1644500870704,0.6171605,43730.0,43727.0,0.05]
["bitfinex","BTCUSD",1644500870887,0.325465,43730.0,43727.0,0.05]
["bitfinex","BTCUSD",1644500871087,0.59559523,43730.0,43727.0,0.05]
["bitfinex","BTCUSD",1644500871486,0.59559523,43730.0,43726.0,0.114393]
["bitfinex","BTCUSD",1644500871887,0.057198,43731.0,43726.0,0.114393]
["bitfinex","BTCUSD",1644500871888,0.309732,43731.0,43730.0,0.40440477]
["bitfinex","BTCUSD",1644500872286,0.309732,43731.0,43715.0,0.05719118]
["bitfinex","BTCUSD",1644500872287,0.32545,43728.0,43702.0,0.58843412]
["bitfinex","BTCUSD",1644500872488,0.28432867,43728.0,43706.0,0.52183202]
["bitfinex","BTCUSD",1644500872687,0.057196,43727.0,43714.0,0.2193314]
["bitfinex","BTCUSD",1644500872889,74.59559523,43729.0,43714.0,0.2193314]
["bitfinex","BTCUSD",1644500872890,74.59559523,43729.0,43724.0,0.171585]
["bitfinex","BTCUSD",1644500873089,74.59559523,43729.0,43728.0,0.02473819]
["bitfinex","BTCUSD",1644500873292,74.59548942,43729.0,43728.0,0.02473819]
["bitfinex","BTCUSD",1644500873488,74.25241842,43729.0,43724.0,0.171585]
["bitfinex","BTCUSD",1644500873687,74.25241842,43729.0,43725.0,0.05]
["bitfinex","BTCUSD",1644500873892,73.47152015,43729.0,43728.0,0.04267811]
["bitfinex","BTCUSD",1644500874545,71.63022291,43719.0,43718.0,0.31075843]
["bitfinex","BTCUSD",1644500874744,69.87563759,43719.0,43718.0,0.16909175]
["bitfinex","BTCUSD",1644500874945,69.53258859,43719.0,43718.0,0.23846111]
["bitfinex","BTCUSD",1644500875143,69.18955359,43719.0,43718.0,0.23846111]
["bitfinex","BTCUSD",1644500875343,69.16985552,43719.0,43718.0,0.28846111]
["bitfinex","BTCUSD",1644500875645,68.48377952,43719.0,43718.0,0.28846111]
["bitfinex","BTCUSD",1644500875848,68.48377952,43719.0,43718.0,0.57042621]
["bitfinex","BTCUSD",1644500876043,68.14075852,43719.0,43718.0,0.62759621]
["bitfinex","BTCUSD",1644500876243,67.79775252,43719.0,43718.0,0.67759621]
["bitfinex","BTCUSD",1644500876443,67.79775252,43719.0,43718.0,1.14865982]
["bitfinex","BTCUSD",1644500876644,67.45473152,43719.0,43718.0,0.67759621]
["bitfinex","BTCUSD",1644500876845,0.8,43718.0,43715.0,0.2023992]
["bitfinex","BTCUSD",1644500877048,0.8,43718.0,43709.0,1.68738]
["bitfinex","BTCUSD",1644500877049,0.056911,43716.0,43709.0,0.47173413]
["bitfinex","BTCUSD",1644500877245,0.20234818,43718.0,43710.0,0.07157476]
["bitfinex","BTCUSD",1644500877446,0.20234818,43718.0,43709.0,0.27315309]
["bitfinex","BTCUSD",1644500877644,0.20234818,43718.0,43713.0,0.228698]
["bitfinex","BTCUSD",1644500878496,0.20234818,43718.0,43713.0,0.01542613]
["bitfinex","BTCUSD",1644500878689,0.20234818,43718.0,43714.0,0.057189]
["bitfinex","BTCUSD",1644500878889,0.20234818,43718.0,43714.0,2e-06]
["bitfinex","BTCUSD",1644500879091,0.20234818,43718.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500879092,0.8,43717.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500879293,0.79739256,43717.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500879490,0.3,43716.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500879790,0.37598389,43716.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500880191,0.79739256,43717.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500880393,0.3,43718.0,43708.0,0.0715602]
["bitfinex","BTCUSD",1644500880593,67.11171052,43719.0,43710.0,0.057208]
["bitfinex","BTCUSD",1644500881188,67.11171052,43719.0,43712.0,0.01048162]
["bitfinex","BTCUSD",1644500881389,0.24581691,43716.0,43709.0,0.228734]
["bitfinex","BTCUSD",1644500881591,67.11171052,43719.0,43710.0,0.05]
["bitfinex","BTCUSD",1644500881788,0.28003481,43718.0,43710.0,0.0487]
["bitfinex","BTCUSD",1644500882035,67.11171052,43719.0,43713.0,0.057188]
["bitfinex","BTCUSD",1644500882237,67.11171052,43719.0,43708.0,0.32874849]
["bitfinex","BTCUSD",1644500882440,62.95745941,43695.0,43693.0,0.171552]
["bitfinex","BTCUSD",1644500882636,61.70032317,43695.0,43694.0,0.5212526]
["bitfinex","BTCUSD",1644500882837,61.70032317,43695.0,43694.0,0.46393333]
["bitfinex","BTCUSD",1644500882838,61.53193121,43695.0,43694.0,0.46393333]
["bitfinex","BTCUSD",1644500883035,60.73135221,43695.0,43694.0,0.80161017]
["bitfinex","BTCUSD",1644500883236,60.09483034,43695.0,43694.0,0.85879317]
["bitfinex","BTCUSD",1644500883438,45.12571045,43695.0,43694.0,1.09128841]
["bitfinex","BTCUSD",1644500883648,35.55981834,43695.0,43694.0,5.69063352]
["bitfinex","BTCUSD",1644500883839,35.55981834,43695.0,43694.0,10.76115736]
["bitfinex","BTCUSD",1644500883840,30.05504092,43695.0,43694.0,10.76115736]
["bitfinex","BTCUSD",1644500884039,20.81727556,43695.0,43694.0,10.0409773]
["bitfinex","BTCUSD",1644500884244,16.89869298,43695.0,43694.0,11.35041923]
["bitfinex","BTCUSD",1644500884438,16.89869298,43695.0,43694.0,10.969008]
["bitfinex","BTCUSD",1644500884439,15.92570598,43695.0,43694.0,10.969008]
["bitfinex","BTCUSD",1644500884639,15.58265398,43695.0,43694.0,4.372694]
["bitfinex","BTCUSD",1644500884840,15.58265398,43695.0,43694.0,2.94763706]
["bitfinex","BTCUSD",1644500885039,14.49632323,43695.0,43694.0,3.58798706]
["bitfinex","BTCUSD",1644500885239,13.98819089,43695.0,43694.0,5.27219106]
["bitfinex","BTCUSD",1644500885440,13.88646911,43695.0,43694.0,6.71761806]
["bitfinex","BTCUSD",1644500885714,8.85086609,43695.0,43694.0,9.40853814]
["bitfinex","BTCUSD",1644500885991,7.93745418,43739.0,43737.0,0.19553234]
["bitfinex","BTCUSD",1644500886199,7.93745418,43739.0,43738.0,2.34e-06]
["bitfinex","BTCUSD",1644500886989,8.00710472,43739.0,43738.0,2.34e-06]
["bitfinex","BTCUSD",1644500887188,8.27417013,43739.0,43738.0,2.34e-06]
["bitfinex","BTCUSD",1644500887391,8.6768127,43739.0,43738.0,2.34e-06]
["bitfinex","BTCUSD",1644500887591,8.48255472,43739.0,43738.0,2.34e-06]
["bitfinex","BTCUSD",1644500887994,8.53255472,43739.0,43738.0,2.34e-06]
["bitfinex","BTCUSD",1644500888192,0.2708441,43737.0,43716.0,0.057187]
["bitfinex","BTCUSD",1644500888391,0.02520578,43731.0,43716.0,0.057187]
["bitfinex","BTCUSD",1644500888592,0.01950087,43717.0,43716.0,0.057187]
["bitfinex","BTCUSD",1644500888798,0.01950087,43717.0,43716.0,0.382637]
["bitfinex","BTCUSD",1644500889293,0.01950087,43717.0,43716.0,0.32545]
["bitfinex","BTCUSD",1644500889543,0.01950087,43717.0,43706.0,0.0421]
["bitfinex","BTCUSD",1644500889544,0.98315777,43716.0,43706.0,0.0421]
["bitfinex","BTCUSD",1644500889743,0.98315777,43716.0,43707.0,0.325504]
["bitfinex","BTCUSD",1644500889744,0.02055442,43710.0,43707.0,0.325504]
["bitfinex","BTCUSD",1644500890143,0.02055442,43710.0,43703.0,0.35384946]
["bitfinex","BTCUSD",1644500890144,0.02055442,43710.0,43708.0,0.382698]
["bitfinex","BTCUSD",1644500890343,0.02055442,43710.0,43709.0,0.325504]
["bitfinex","BTCUSD",1644500890741,0.02055442,43710.0,43708.0,0.057194]
["bitfinex","BTCUSD",1644500891141,0.02055442,43710.0,43709.0,0.325504]
["bitfinex","BTCUSD",1644500891542,0.02055442,43710.0,43708.0,0.057194]
["bitfinex","BTCUSD",1644500891946,0.02055442,43710.0,43709.0,0.325504]
["bitfinex","BTCUSD",1644500892142,0.9255,43709.0,43706.0,0.011224]
["bitfinex","BTCUSD",1644500892346,0.05,43707.0,43697.0,0.228757]
["bitfinex","BTCUSD",1644500892542,0.9255,43709.0,43697.0,0.228757]
["bitfinex","BTCUSD",1644500892543,0.07025203,43699.0,43697.0,0.228757]
["bitfinex","BTCUSD",1644500892742,0.07025203,43699.0,43697.0,0.223757]
["bitfinex","BTCUSD",1644500892946,0.9255,43709.0,43701.0,0.057209]
["bitfinex","BTCUSD",1644500893197,0.9255,43709.0,43702.0,0.114379]
["bitfinex","BTCUSD",1644500893587,0.9755,43709.0,43702.0,0.114379]
["bitfinex","BTCUSD",1644500894090,0.02028175,43708.0,43705.0,0.09791014]
["bitfinex","BTCUSD",1644500894288,0.02028175,43708.0,43706.0,0.0987615]
["bitfinex","BTCUSD",1644500894487,0.02028175,43708.0,43705.0,0.057198]
["bitfinex","BTCUSD",1644500894686,0.9255,43709.0,43706.0,0.09645337]
["bitfinex","BTCUSD",1644500894888,0.15316,43709.0,43706.0,0.09645337]
["bitfinex","BTCUSD",1644500895093,0.30179907,43732.0,43708.0,0.0441701]
["bitfinex","BTCUSD",1644500895291,7.98745418,43739.0,43714.0,0.057178]
["bitfinex","BTCUSD",1644500895489,7.98745418,43739.0,43721.0,0.10002014]
["bitfinex","BTCUSD",1644500895490,7.93745418,43739.0,43721.0,0.10002014]
["bitfinex","BTCUSD",1644500895694,7.93745418,43739.0,43722.0,0.4396861]
["bitfinex","BTCUSD",1644500895893,7.93745418,43739.0,43728.0,0.4]
["bitfinex","BTCUSD",1644500896191,7.93745418,43739.0,43735.0,0.4]
["bitfinex","BTCUSD",1644500896192,5.68865418,43739.0,43735.0,0.4]
["bitfinex","BTCUSD",1644500896392,1.44354888,43739.0,43735.0,0.5]
["bitfinex","BTCUSD",1644500896597,0.22893944,43768.0,43735.0,0.5]
["bitfinex","BTCUSD",1644500896598,0.015,43772.0,43746.0,0.03427728]
["bitfinex","BTCUSD",1644500896788,0.02147519,43766.0,43747.0,0.0421]
["bitfinex","BTCUSD",1644500897044,0.02432246,43759.0,43749.0,0.00793643]
["bitfinex","BTCUSD",1644500897246,0.015,43772.0,43752.0,0.114255]
["bitfinex","BTCUSD",1644500897247,0.29713221,43757.0,43752.0,0.114255]
["bitfinex","BTCUSD",1644500897447,0.05,43753.0,43752.0,0.114254]
["bitfinex","BTCUSD",1644500897643,0.05,43753.0,43744.0,0.05]
["bitfinex","BTCUSD",1644500897644,0.05,43753.0,43748.0,0.057147]
["bitfinex","BTCUSD",1644500897843,0.08878797,43749.0,43748.0,0.057147]
["bitfinex","BTCUSD",1644500898043,0.05,43753.0,43750.0,0.09383716]
["bitfinex","BTCUSD",1644500898244,0.00069939,43751.0,43749.0,0.114274]
["bitfinex","BTCUSD",1644500898545,0.00069939,43751.0,43750.0,0.057137]
["bitfinex","BTCUSD",1644500899554,0.00069939,43751.0,43750.0,0.11974415]
["bitfinex","BTCUSD",1644500900146,0.05,43760.0,43752.0,0.057128]
["bitfinex","BTCUSD",1644500900346,0.05,43760.0,43755.0,0.171373]
["bitfinex","BTCUSD",1644500900547,0.02046736,43758.0,43756.0,0.0421]
["bitfinex","BTCUSD",1644500900798,0.95,43757.0,43745.0,0.5]
["bitfinex","BTCUSD",1644500900993,0.05,43751.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644500901190,0.05,43751.0,43750.0,0.13479115]
["bitfinex","BTCUSD",1644500901389,0.05,43756.0,43750.0,0.13479115]
["bitfinex","BTCUSD",1644500901590,0.05,43751.0,43750.0,0.1552983]
["bitfinex","BTCUSD",1644500901794,0.05,43751.0,43750.0,0.07899115]
["bitfinex","BTCUSD",1644500901990,0.05,43751.0,43750.0,0.19327715]
["bitfinex","BTCUSD",1644500902394,0.07519821,43751.0,43750.0,0.19327715]
["bitfinex","BTCUSD",1644500902590,0.05,43751.0,43750.0,0.19327715]
["bitfinex","BTCUSD",1644500902794,0.9,43757.0,43750.0,0.19327715]
["bitfinex","BTCUSD",1644500903299,0.05,43759.0,43750.0,0.19327715]
["bitfinex","BTCUSD",1644500903596,0.05,43760.0,43752.0,0.228465]
["bitfinex","BTCUSD",1644500903791,0.02404365,43768.0,43752.0,0.228465]
["bitfinex","BTCUSD",1644500903792,0.05,43759.0,43756.0,0.057122]
["bitfinex","BTCUSD",1644500903994,0.05,43759.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644500904192,0.02404365,43768.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644500904469,0.05,43761.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644500904662,0.05,43760.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644500904860,0.05,43760.0,43757.0,0.057127]
["bitfinex","BTCUSD",1644500905265,0.05,43768.0,43757.0,0.40939235]
["bitfinex","BTCUSD",1644500905462,0.07145465,43771.0,43757.0,0.40939235]
["bitfinex","BTCUSD",1644500905463,0.05,43773.0,43763.0,0.057115]
["bitfinex","BTCUSD",1644500905664,0.05,43773.0,43763.0,0.41226303]
["bitfinex","BTCUSD",1644500905863,0.05,43788.0,43768.0,0.057113]
["bitfinex","BTCUSD",1644500906063,0.00626162,43779.0,43769.0,0.358081]
["bitfinex","BTCUSD",1644500906265,0.8305,43793.0,43769.0,0.358081]
["bitfinex","BTCUSD",1644500906266,0.00626162,43782.0,43769.0,0.358081]
["bitfinex","BTCUSD",1644500906464,0.00626162,43774.0,43769.0,0.35738062]
["bitfinex","BTCUSD",1644500906666,0.00626162,43774.0,43770.0,0.457106]
["bitfinex","BTCUSD",1644500907166,0.00626162,43774.0,43771.0,0.1142]
["bitfinex","BTCUSD",1644500907363,0.2,43784.0,43771.0,0.171296]
["bitfinex","BTCUSD",1644500907562,0.19373979,43784.0,43771.0,0.171296]
["bitfinex","BTCUSD",1644500907762,0.14783259,43784.0,43773.0,0.04678227]
["bitfinex","BTCUSD",1644500907963,0.14783259,43784.0,43774.0,0.04779091]
["bitfinex","BTCUSD",1644500908200,0.01997405,43784.0,43775.0,0.04784644]
["bitfinex","BTCUSD",1644500908397,0.0198106,43777.0,43776.0,0.03683653]
["bitfinex","BTCUSD",1644500908598,0.0198106,43777.0,43770.0,7.15e-06]
["bitfinex","BTCUSD",1644500908599,0.04192477,43777.0,43770.0,7.15e-06]
["bitfinex","BTCUSD",1644500908800,0.05,43774.0,43770.0,7.15e-06]
["bitfinex","BTCUSD",1644500908997,0.02211417,43771.0,43770.0,7.15e-06]
["bitfinex","BTCUSD",1644500909600,0.05,43776.0,43770.0,7.15e-06]
["bitfinex","BTCUSD",1644500909601,0.02211417,43774.0,43770.0,7.15e-06]
["bitfinex","BTCUSD",1644500909803,0.02211417,43774.0,43762.0,0.05]
["bitfinex","BTCUSD",1644500909804,0.02211417,43774.0,43766.0,0.03328841]
["bitfinex","BTCUSD",1644500909997,0.35309298,43780.0,43761.0,0.057118]
["bitfinex","BTCUSD",1644500909998,0.35309298,43780.0,43767.0,0.59853459]
["bitfinex","BTCUSD",1644500910201,0.07259998,43778.0,43768.0,0.0359473]
["bitfinex","BTCUSD",1644500910796,0.20749075,43772.0,43768.0,0.0359473]
["bitfinex","BTCUSD",1644500910996,0.02424746,43769.0,43768.0,0.0359473]
["bitfinex","BTCUSD",1644500911398,0.02424746,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644500911597,0.07259998,43778.0,43768.0,0.05]
["bitfinex","BTCUSD",1644500911598,0.07259998,43778.0,43769.0,0.03531002]
["bitfinex","BTCUSD",1644500911803,0.04600842,43787.0,43769.0,0.03531002]
["bitfinex","BTCUSD",1644500912043,0.74929178,43783.0,43769.0,0.03531002]
["bitfinex","BTCUSD",1644500912244,0.2321,43789.0,43769.0,0.03531002]
["bitfinex","BTCUSD",1644500912447,0.81640842,43790.0,43769.0,0.03531002]
["bitfinex","BTCUSD",1644500912643,0.104368,43778.0,43770.0,0.057109]
["bitfinex","BTCUSD",1644500912841,0.104368,43778.0,43773.0,0.0480231]
["bitfinex","BTCUSD",1644500913043,0.104368,43778.0,43769.0,0.114209]
["bitfinex","BTCUSD",1644500913243,0.104368,43778.0,43768.0,0.05]
["bitfinex","BTCUSD",1644500913444,0.104368,43778.0,43776.0,0.03345577]
["bitfinex","BTCUSD",1644500913643,0.22175217,43776.0,43768.0,0.05]
["bitfinex","BTCUSD",1644500913847,0.22175217,43776.0,43771.0,0.057114]
["bitfinex","BTCUSD",1644500914143,0.00070097,43774.0,43771.0,0.057114]
["bitfinex","BTCUSD",1644500914342,0.00070097,43774.0,43773.0,0.03414941]
["bitfinex","BTCUSD",1644500914544,0.00070097,43774.0,43771.0,0.057114]
["bitfinex","BTCUSD",1644500914742,0.00070097,43774.0,43773.0,0.03346383]
["bitfinex","BTCUSD",1644500914948,0.00070097,43774.0,43771.0,0.057114]
["bitfinex","BTCUSD",1644500915146,0.00070097,43774.0,43773.0,0.0459934]
["bitfinex","BTCUSD",1644500915347,0.00070097,43774.0,43772.0,0.35167567]
["bitfinex","BTCUSD",1644500915545,0.00070097,43774.0,43773.0,0.04862935]
["bitfinex","BTCUSD",1644500915797,0.5908,43802.0,43773.0,0.04862935]
["bitfinex","BTCUSD",1644500915798,0.004,43797.0,43774.0,0.9]
["bitfinex","BTCUSD",1644500915995,0.004,43797.0,43781.0,0.107088]
["bitfinex","BTCUSD",1644500916198,0.02545052,43809.0,43779.0,0.114176]
["bitfinex","BTCUSD",1644500916199,0.00246268,43805.0,43800.0,0.04400692]
["bitfinex","BTCUSD",1644500916393,0.00246268,43805.0,43801.0,0.04651076]
["bitfinex","BTCUSD",1644500916394,0.02402568,43805.0,43801.0,0.04651076]
["bitfinex","BTCUSD",1644500916593,0.02402568,43805.0,43804.0,0.01818]
["bitfinex","BTCUSD",1644500916594,0.003383,43805.0,43804.0,0.01818]
["bitfinex","BTCUSD",1644500916790,1.4525,43810.0,43804.0,0.05668201]
["bitfinex","BTCUSD",1644500916791,0.716453,43810.0,43804.0,0.05668201]
["bitfinex","BTCUSD",1644500916989,0.716453,43810.0,43806.0,0.03632637]
["bitfinex","BTCUSD",1644500917191,0.2047683,43809.0,43807.0,0.0403548]
["bitfinex","BTCUSD",1644500917494,0.2282013,43809.0,43806.0,0.114138]
["bitfinex","BTCUSD",1644500917992,0.06433935,43807.0,43801.0,0.114138]
["bitfinex","BTCUSD",1644500918192,0.06433935,43807.0,43800.0,0.04400692]
["bitfinex","BTCUSD",1644500918390,0.06433935,43807.0,43801.0,0.0913322]
["bitfinex","BTCUSD",1644500918391,0.057086,43806.0,43801.0,0.0913322]
["bitfinex","BTCUSD",1644500918591,0.2282013,43809.0,43802.0,0.09230574]
["bitfinex","BTCUSD",1644500918592,0.02321965,43803.0,43802.0,0.09230574]
["bitfinex","BTCUSD",1644500918790,0.02102705,43803.0,43802.0,0.09434189]
["bitfinex","BTCUSD",1644500918993,0.2047683,43809.0,43802.0,0.09434189]
["bitfinex","BTCUSD",1644500919195,0.7792,43815.0,43802.0,0.057081]
["bitfinex","BTCUSD",1644500919447,0.7792,43815.0,43804.0,0.09902175]
["bitfinex","BTCUSD",1644500919648,0.7792,43815.0,43801.0,0.221181]
["bitfinex","BTCUSD",1644500919649,0.7792,43815.0,43809.0,0.00399158]
["bitfinex","BTCUSD",1644500919848,0.7792,43815.0,43811.0,0.09934688]
["bitfinex","BTCUSD",1644500920050,0.01,43819.0,43812.0,0.1038411]
["bitfinex","BTCUSD",1644500920350,0.0092,43819.0,43815.0,0.10185512]
["bitfinex","BTCUSD",1644500920544,0.0092,43819.0,43816.0,0.09485643]
["bitfinex","BTCUSD",1644500920747,0.0092,43819.0,43817.0,0.09100664]
["bitfinex","BTCUSD",1644500920946,0.0092,43819.0,43816.0,0.171143]
["bitfinex","BTCUSD",1644500921147,4.01,43820.0,43817.0,0.09402966]
["bitfinex","BTCUSD",1644500921345,4.00739869,43820.0,43819.0,0.09675404]
["bitfinex","BTCUSD",1644500921553,4.00739869,43820.0,43816.0,0.342295]
["bitfinex","BTCUSD",1644500921748,4.00739869,43820.0,43817.0,0.114095]
["bitfinex","BTCUSD",1644500921954,0.325527,43819.0,43817.0,0.114095]
["bitfinex","BTCUSD",1644500922150,0.6472774,43819.0,43815.0,0.107045]
["bitfinex","BTCUSD",1644500922346,0.35057946,43817.0,43815.0,0.107045]
["bitfinex","BTCUSD",1644500922551,0.31959335,43816.0,43815.0,0.107045]
["bitfinex","BTCUSD",1644500922752,0.31959335,43816.0,43808.0,0.228181]
["bitfinex","BTCUSD",1644500922753,0.23338316,43813.0,43811.0,0.114144]
["bitfinex","BTCUSD",1644500923049,0.65127832,43812.0,43808.0,0.228181]
["bitfinex","BTCUSD",1644500923295,0.01987504,43809.0,43808.0,0.228181]
["bitfinex","BTCUSD",1644500923695,0.00987504,43809.0,43808.0,0.228181]
["bitfinex","BTCUSD",1644500924096,0.00987504,43809.0,43808.0,0.342334]
["bitfinex","BTCUSD",1644500924699,0.23338316,43813.0,43808.0,0.34632558]
["bitfinex","BTCUSD",1644500924898,0.23338316,43813.0,43809.0,0.171165]
["bitfinex","BTCUSD",1644500925103,0.00571768,43815.0,43813.0,0.45]
["bitfinex","BTCUSD",1644500925302,4.00739869,43820.0,43814.0,0.33185498]
["bitfinex","BTCUSD",1644500925498,2.32364469,43820.0,43818.0,0.00399158]
["bitfinex","BTCUSD",1644500925699,2.32364469,43820.0,43816.0,0.05]
["bitfinex","BTCUSD",1644500925898,1.34424701,43820.0,43816.0,0.05399158]
["bitfinex","BTCUSD",1644500926098,1.34424701,43820.0,43818.0,0.01990232]
["bitfinex","BTCUSD",1644500926698,1.34424701,43820.0,43819.0,0.00399158]
["bitfinex","BTCUSD",1644500926943,1.34424701,43820.0,43818.0,0.01990232]
["bitfinex","BTCUSD",1644500927347,1.34424701,43820.0,43818.0,0.07694932]
["bitfinex","BTCUSD",1644500927750,1.34424701,43820.0,43819.0,0.03580356]
["bitfinex","BTCUSD",1644500927944,1.34424701,43820.0,43818.0,0.0809409]
["bitfinex","BTCUSD",1644500928142,1.34424701,43820.0,43819.0,0.04361328]
["bitfinex","BTCUSD",1644500928344,1.34424701,43820.0,43818.0,0.0809409]
["bitfinex","BTCUSD",1644500928655,1.34424701,43820.0,43819.0,0.78003319]
["bitfinex","BTCUSD",1644500928844,1.34424701,43820.0,43819.0,0.82025498]
["bitfinex","BTCUSD",1644500929045,1.00207601,43820.0,43819.0,0.53203125]
["bitfinex","BTCUSD",1644500929246,0.65990101,43820.0,43819.0,0.62048027]
["bitfinex","BTCUSD",1644500929445,0.6572997,43820.0,43819.0,0.47753121]
["bitfinex","BTCUSD",1644500929646,0.3150827,43820.0,43819.0,0.0384]
["bitfinex","BTCUSD",1644500929845,0.3150827,43820.0,43819.0,0.0763589]
["bitfinex","BTCUSD",1644500930045,0.01,43829.0,43820.0,0.04629723]
["bitfinex","BTCUSD",1644500930251,0.01,43829.0,43828.0,0.00399158]
["bitfinex","BTCUSD",1644500930448,0.01,43829.0,43828.0,0.03871177]
["bitfinex","BTCUSD",1644500930707,0.05702596,43846.0,43827.0,0.057028]
["bitfinex","BTCUSD",1644500930898,0.01,43849.0,43828.0,0.4]
["bitfinex","BTCUSD",1644500931098,0.26351808,43842.0,43828.0,0.43548176]
["bitfinex","BTCUSD",1644500931296,0.26351808,43842.0,43831.0,0.057012]
["bitfinex","BTCUSD",1644500931495,0.26351808,43842.0,43832.0,0.04878481]
["bitfinex","BTCUSD",1644500931694,0.26351808,43842.0,43834.0,0.09654933]
["bitfinex","BTCUSD",1644500931897,0.26351808,43842.0,43834.0,0.04799788]
["bitfinex","BTCUSD",1644500932096,0.28591242,43842.0,43836.0,0.12972061]
["bitfinex","BTCUSD",1644500932297,0.23,43839.0,43838.0,0.13037128]
["bitfinex","BTCUSD",1644500932499,0.555527,43839.0,43834.0,0.057024]
["bitfinex","BTCUSD",1644500932696,0.05,43835.0,43832.0,0.114048]
["bitfinex","BTCUSD",1644500932903,0.06982883,43829.0,43818.0,0.01990232]
["bitfinex","BTCUSD",1644500933098,0.2745001,43826.0,43825.0,0.09645152]
["bitfinex","BTCUSD",1644500933295,0.2745001,43826.0,43818.0,0.05308686]
["bitfinex","BTCUSD",1644500933296,0.2745001,43826.0,43820.0,0.10157043]
["bitfinex","BTCUSD",1644500933497,0.02015761,43825.0,43822.0,0.04232335]
["bitfinex","BTCUSD",1644500933696,0.9,43824.0,43823.0,0.03395936]
["bitfinex","BTCUSD",1644500933899,0.9,43824.0,43819.0,0.09166786]
["bitfinex","BTCUSD",1644500934098,0.05705551,43822.0,43819.0,0.04643715]
["bitfinex","BTCUSD",1644500934298,0.05705551,43822.0,43805.0,0.33185498]
["bitfinex","BTCUSD",1644500934299,0.325527,43821.0,43816.0,0.03704411]
["bitfinex","BTCUSD",1644500934543,1.0,43824.0,43806.0,0.09628934]
["bitfinex","BTCUSD",1644500934544,0.9,43824.0,43806.0,0.09628934]
["bitfinex","BTCUSD",1644500934745,0.9,43824.0,43808.0,0.1326259]
["bitfinex","BTCUSD",1644500934942,0.9,43824.0,43804.0,0.4]
["bitfinex","BTCUSD",1644500934943,0.9,43824.0,43809.0,0.13674564]
["bitfinex","BTCUSD",1644500935142,0.07780222,43822.0,43811.0,0.14913631]
["bitfinex","BTCUSD",1644500935343,0.1641004,43831.0,43813.0,0.10311381]
["bitfinex","BTCUSD",1644500935344,0.33185498,43830.0,43813.0,0.10311381]
["bitfinex","BTCUSD",1644500935548,0.7664,43837.0,43817.0,0.057045]
["bitfinex","BTCUSD",1644500935549,0.02286086,43835.0,43817.0,0.057045]
["bitfinex","BTCUSD",1644500935746,0.02286086,43835.0,43819.0,0.09661051]
["bitfinex","BTCUSD",1644500935947,0.02565428,43828.0,43820.0,0.09500839]
["bitfinex","BTCUSD",1644500936246,0.02665527,43821.0,43816.0,0.14200053]
["bitfinex","BTCUSD",1644500936547,0.05,43835.0,43817.0,0.13653447]
["bitfinex","BTCUSD",1644500936748,0.7664,43837.0,43819.0,0.14857654]
["bitfinex","BTCUSD",1644500936950,0.23,43839.0,43833.0,0.05]
["bitfinex","BTCUSD",1644500937147,0.23,43839.0,43836.0,0.05]
["bitfinex","BTCUSD",1644500937348,0.23,43839.0,43836.0,0.15044153]
["bitfinex","BTCUSD",1644500937546,0.23,43839.0,43838.0,0.03799982]
["bitfinex","BTCUSD",1644500937751,0.23,43839.0,43834.0,0.249362]
["bitfinex","BTCUSD",1644500937949,0.07374069,43836.0,43835.0,0.13968905]
["bitfinex","BTCUSD",1644500938221,0.23,43839.0,43835.0,0.13968905]
["bitfinex","BTCUSD",1644500938222,0.23,43839.0,43836.0,0.14567119]
["bitfinex","BTCUSD",1644500938413,0.23,43839.0,43838.0,0.03664541]
["bitfinex","BTCUSD",1644500938612,0.02678032,43838.0,43828.0,0.09897828]
["bitfinex","BTCUSD",1644500938810,0.26011906,43832.0,43831.0,0.057041]
["bitfinex","BTCUSD",1644500939012,0.26011906,43832.0,43821.0,0.1819759]
["bitfinex","BTCUSD",1644500939013,0.325527,43832.0,43823.0,0.10393485]
["bitfinex","BTCUSD",1644500939214,0.30257717,43839.0,43825.0,0.102687]
["bitfinex","BTCUSD",1644500939411,0.30257717,43839.0,43827.0,0.4961248]
["bitfinex","BTCUSD",1644500939613,0.30257717,43839.0,43831.0,0.051316]
["bitfinex","BTCUSD",1644500939813,0.02058866,43853.0,43832.0,0.15969554]
["bitfinex","BTCUSD",1644500940012,0.02058866,43853.0,43834.0,0.10257797]
["bitfinex","BTCUSD",1644500940211,0.07625417,43842.0,43835.0,0.04309324]
["bitfinex","BTCUSD",1644500940411,0.05,43852.0,43834.0,0.392083]
["bitfinex","BTCUSD",1644500940612,0.02058866,43853.0,43838.0,0.03509238]
["bitfinex","BTCUSD",1644500940919,0.02058866,43853.0,43839.0,0.1412145]
["bitfinex","BTCUSD",1644500941112,0.2865531,43847.0,43842.0,0.057023]
["bitfinex","BTCUSD",1644500941312,0.2865531,43847.0,43843.0,0.04079052]
["bitfinex","BTCUSD",1644500941514,0.02550588,43846.0,43842.0,0.101321]
["bitfinex","BTCUSD",1644500941714,0.02550588,43846.0,43844.0,0.10505604]
["bitfinex","BTCUSD",1644500941953,0.24305595,43845.0,43843.0,0.10415281]
["bitfinex","BTCUSD",1644500942145,0.24305595,43845.0,43844.0,0.15437584]
["bitfinex","BTCUSD",1644500942345,0.24305595,43845.0,43844.0,0.04336413]
["bitfinex","BTCUSD",1644500942544,0.24305595,43845.0,43844.0,0.062722]
["bitfinex","BTCUSD",1644500942545,0.29305595,43845.0,43844.0,0.062722]
["bitfinex","BTCUSD",1644500942746,0.32969411,43844.0,43842.0,2.1e-05]
["bitfinex","BTCUSD",1644500942945,0.32969411,43844.0,43839.0,0.09811593]
["bitfinex","BTCUSD",1644500943147,0.32969411,43844.0,43831.0,0.05]
["bitfinex","BTCUSD",1644500943347,0.02632982,43843.0,43831.0,0.05]
["bitfinex","BTCUSD",1644500943552,0.07576419,43839.0,43832.0,0.10050103]
["bitfinex","BTCUSD",1644500943850,0.01892535,43833.0,43831.0,0.114082]
["bitfinex","BTCUSD",1644500944046,0.01892535,43833.0,43832.0,0.10018994]
["bitfinex","BTCUSD",1644500944047,0.09566366,43833.0,43832.0,0.10018994]
["bitfinex","BTCUSD",1644500944350,0.325527,43832.0,43831.0,0.10018994]
["bitfinex","BTCUSD",1644500945698,0.46650542,43833.0,43831.0,0.10018994]
["bitfinex","BTCUSD",1644500946104,0.05704566,43839.0,43831.0,0.18005094]
["bitfinex","BTCUSD",1644500946299,0.05,43840.0,43831.0,0.18005094]
["bitfinex","BTCUSD",1644500946499,0.05,43844.0,43831.0,0.18005094]
["bitfinex","BTCUSD",1644500946700,0.05,43844.0,43836.0,0.164065]
["bitfinex","BTCUSD",1644500946900,0.325527,43843.0,43836.0,0.214065]
["bitfinex","BTCUSD",1644500947099,0.25033793,43841.0,43836.0,0.119768]
["bitfinex","BTCUSD",1644500947302,0.25033793,43841.0,43831.0,0.10018994]
["bitfinex","BTCUSD",1644500947303,0.05,43838.0,43832.0,0.05]
["bitfinex","BTCUSD",1644500947501,0.25033793,43841.0,43818.0,0.18191708]
["bitfinex","BTCUSD",1644500947502,0.30033793,43841.0,43818.0,0.18191708]
["bitfinex","BTCUSD",1644500947701,0.30033793,43841.0,43813.0,0.18191708]
["bitfinex","BTCUSD",1644500947702,0.25033793,43841.0,43813.0,0.18191708]
["bitfinex","BTCUSD",1644500948002,0.25033793,43841.0,43813.0,0.23191708]
["bitfinex","BTCUSD",1644500948205,0.33211754,43842.0,43822.0,0.039934]
["bitfinex","BTCUSD",1644500948401,0.33211754,43842.0,43831.0,0.11409]
["bitfinex","BTCUSD",1644500948607,0.32721044,43842.0,43831.0,0.11409]
["bitfinex","BTCUSD",1644500949006,0.35653162,43847.0,43831.0,0.11409]
["bitfinex","BTCUSD",1644500949204,0.01,43849.0,43833.0,0.039924]
["bitfinex","BTCUSD",1644500949448,0.226,43850.0,43838.0,0.057023]
["bitfinex","BTCUSD",1644500949641,0.2461,43856.0,43838.0,0.057023]
["bitfinex","BTCUSD",1644500949841,0.36980105,43847.0,43838.0,0.057023]
["bitfinex","BTCUSD",1644500950443,0.36980105,43847.0,43841.0,0.039916]
["bitfinex","BTCUSD",1644500950743,0.0224549,43847.0,43842.0,0.057028]
["bitfinex","BTCUSD",1644500951149,0.2961,43856.0,43842.0,0.057028]
["bitfinex","BTCUSD",1644500951344,0.05,43856.0,43842.0,0.057028]
["bitfinex","BTCUSD",1644500951546,0.27325044,43851.0,43846.0,0.096947]
["bitfinex","BTCUSD",1644500951744,0.05702687,43853.0,43846.0,0.146947]
["bitfinex","BTCUSD",1644500951947,0.25443326,43865.0,43848.0,0.05]
["bitfinex","BTCUSD",1644500952247,0.01,43869.0,43848.0,0.05]
["bitfinex","BTCUSD",1644500952450,0.01,43869.0,43850.0,0.19379425]
["bitfinex","BTCUSD",1644500952645,0.01,43869.0,43851.0,0.25]
["bitfinex","BTCUSD",1644500952845,0.01,43869.0,43853.0,0.119679]
["bitfinex","BTCUSD",1644500952846,0.005,43869.0,43853.0,0.119679]
["bitfinex","BTCUSD",1644500953048,0.005,43869.0,43858.0,0.05]
["bitfinex","BTCUSD",1644500953049,0.00240159,43869.0,43858.0,0.05]
["bitfinex","BTCUSD",1644500953295,0.00240159,43869.0,43860.0,0.03741158]
["bitfinex","BTCUSD",1644500953496,0.75568551,43876.0,43858.0,0.05]
["bitfinex","BTCUSD",1644500953698,0.00020982,43872.0,43861.0,0.11397]
["bitfinex","BTCUSD",1644500953894,0.75589533,43876.0,43865.0,0.056983]
["bitfinex","BTCUSD",1644500954092,0.00020982,43875.0,43862.0,0.32339068]
["bitfinex","BTCUSD",1644500954292,0.0007879,43876.0,43863.0,0.04160585]
["bitfinex","BTCUSD",1644500954497,0.0007879,43876.0,43865.0,0.119666]
["bitfinex","BTCUSD",1644500954498,0.00020982,43875.0,43865.0,0.119666]
["bitfinex","BTCUSD",1644500954694,0.00057808,43876.0,43869.0,0.05]
["bitfinex","BTCUSD",1644500954695,0.0007879,43876.0,43869.0,0.05]
["bitfinex","BTCUSD",1644500954895,0.00020982,43875.0,43871.0,0.14628762]
["bitfinex","BTCUSD",1644500955094,0.00057808,43876.0,43873.0,0.14087102]
["bitfinex","BTCUSD",1644500955300,0.00057808,43876.0,43874.0,0.46758102]
["bitfinex","BTCUSD",1644500955501,0.00057808,43876.0,43875.0,0.18611545]
["bitfinex","BTCUSD",1644500955698,0.00057808,43876.0,43875.0,0.55]
["bitfinex","BTCUSD",1644500956098,0.00057808,43876.0,43875.0,0.592]
["bitfinex","BTCUSD",1644500956493,0.00020982,43883.0,43875.0,0.592]
["bitfinex","BTCUSD",1644500956698,0.00115616,43877.0,43875.0,0.592]
["bitfinex","BTCUSD",1644500956966,0.00115616,43877.0,43876.0,0.034187]
["bitfinex","BTCUSD",1644500957158,0.00115616,43877.0,43875.0,0.592]
["bitfinex","BTCUSD",1644500957758,0.00115616,43877.0,43875.0,0.626187]
["bitfinex","BTCUSD",1644500958566,0.00115616,43877.0,43875.0,0.676187]
["bitfinex","BTCUSD",1644500959863,0.00115616,43877.0,43875.0,0.592]
["bitfinex","BTCUSD",1644500960699,0.00115616,43877.0,43875.0,0.07279826]
["bitfinex","BTCUSD",1644500960899,0.00115616,43877.0,43876.0,0.5]
["bitfinex","BTCUSD",1644500961105,0.00055616,43877.0,43876.0,0.5]
["bitfinex","BTCUSD",1644500961501,0.30992203,43879.0,43876.0,0.5]
["bitfinex","BTCUSD",1644500961709,0.30992203,43879.0,43863.0,0.170947]
["bitfinex","BTCUSD",1644500961710,0.375527,43878.0,43864.0,0.068384]
["bitfinex","BTCUSD",1644500961901,0.05,43870.0,43864.0,0.068384]
["bitfinex","BTCUSD",1644500962100,0.325527,43869.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500962301,0.07440285,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500962500,0.00020982,43873.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500962700,0.00020982,43872.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500962899,0.042,43875.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500963100,0.00020982,43874.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500963299,0.042,43875.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500963500,0.01942627,43872.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500964100,0.05699666,43878.0,43866.0,0.05]
["bitfinex","BTCUSD",1644500964101,0.00020982,43876.0,43869.0,0.056989]
["bitfinex","BTCUSD",1644500964306,0.00020982,43874.0,43869.0,0.056989]
["bitfinex","BTCUSD",1644500964542,0.35617959,43888.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500964543,0.00020982,43881.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500964742,0.00020982,43885.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500964944,0.05,43891.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500964945,0.0248709,43881.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500965348,0.00020982,43883.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500965548,0.20497939,43884.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500965549,0.20518921,43884.0,43874.0,0.05]
["bitfinex","BTCUSD",1644500965746,0.20518921,43884.0,43874.0,0.1]
["bitfinex","BTCUSD",1644500965747,0.05,43882.0,43874.0,0.1]
["bitfinex","BTCUSD",1644500965950,0.325527,43881.0,43874.0,0.1]
["bitfinex","BTCUSD",1644500966244,0.0219471,43883.0,43874.0,0.1]
["bitfinex","BTCUSD",1644500966444,0.05719828,43883.0,43874.0,0.1]
["bitfinex","BTCUSD",1644500966746,0.20497939,43884.0,43879.0,0.08925491]
["bitfinex","BTCUSD",1644500966947,0.20518921,43884.0,43880.0,0.03459536]
["bitfinex","BTCUSD",1644500967143,0.20497939,43884.0,43875.0,0.04251541]
["bitfinex","BTCUSD",1644500967343,0.00617204,43886.0,43876.0,0.08787361]
["bitfinex","BTCUSD",1644500967546,0.00617204,43886.0,43880.0,0.056981]
["bitfinex","BTCUSD",1644500967547,0.00020982,43885.0,43880.0,0.056981]
["bitfinex","BTCUSD",1644500967747,0.00617204,43886.0,43882.0,0.08678314]
["bitfinex","BTCUSD",1644500967945,0.05701915,43886.0,43883.0,0.04234195]
["bitfinex","BTCUSD",1644500968208,0.05701915,43886.0,43884.0,0.09109719]
["bitfinex","BTCUSD",1644500968209,0.01234408,43886.0,43884.0,0.09109719]
["bitfinex","BTCUSD",1644500968408,0.21259938,43886.0,43883.0,0.036789]
["bitfinex","BTCUSD",1644500968608,0.34023782,43885.0,43878.0,0.09702983]
["bitfinex","BTCUSD",1644500968806,0.34023782,43885.0,43880.0,0.03730577]
["bitfinex","BTCUSD",1644500969008,0.01234408,43886.0,43881.0,0.04059587]
["bitfinex","BTCUSD",1644500969208,0.01234408,43886.0,43882.0,0.09663237]
["bitfinex","BTCUSD",1644500969406,0.01234408,43886.0,43884.0,0.10386682]
["bitfinex","BTCUSD",1644500969611,0.01234408,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1644500970008,0.01234408,43886.0,43884.0,0.0418714]
["bitfinex","BTCUSD",1644500970209,0.01234408,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1644500970407,0.01234408,43886.0,43884.0,0.09091885]
["bitfinex","BTCUSD",1644500970607,0.01234408,43886.0,43884.0,0.056969]
["bitfinex","BTCUSD",1644500971011,0.00020982,43891.0,43884.0,0.763928]
["bitfinex","BTCUSD",1644500971209,0.00020982,43898.0,43884.0,0.763928]
["bitfinex","BTCUSD",1644500971411,0.00020982,43900.0,43892.0,0.056955]
["bitfinex","BTCUSD",1644500971612,0.3237603,43901.0,43892.0,0.056955]
["bitfinex","BTCUSD",1644500971811,0.33150834,43893.0,43891.0,0.05]
["bitfinex","BTCUSD",1644500972052,0.05696721,43900.0,43891.0,0.05]
["bitfinex","BTCUSD",1644500972257,0.00020982,43899.0,43890.0,0.163909]
["bitfinex","BTCUSD",1644500972453,0.65080451,43901.0,43890.0,0.163909]
["bitfinex","BTCUSD",1644500972454,0.00020982,43900.0,43890.0,0.163909]
["bitfinex","BTCUSD",1644500972650,0.65101433,43901.0,43890.0,0.163909]
["bitfinex","BTCUSD",1644500972850,0.70797886,43901.0,43890.0,0.163909]
["bitfinex","BTCUSD",1644500973050,0.19975633,43894.0,43891.0,0.034178]
["bitfinex","BTCUSD",1644500973250,0.07222908,43895.0,43890.0,0.163909]
["bitfinex","BTCUSD",1644500973451,0.07222908,43895.0,43891.0,0.05]
["bitfinex","BTCUSD",1644500974052,0.02011211,43889.0,43879.0,0.056966]
["bitfinex","BTCUSD",1644500974353,0.07222908,43895.0,43867.0,0.1]
["bitfinex","BTCUSD",1644500974550,0.00020982,43894.0,43867.0,0.1]
["bitfinex","BTCUSD",1644500974755,0.07222908,43895.0,43867.0,0.1]
["bitfinex","BTCUSD",1644500975053,0.31051294,43894.0,43885.0,0.056966]
["bitfinex","BTCUSD",1644500975253,0.48450423,43901.0,43885.0,0.056966]
["bitfinex","BTCUSD",1644500975254,0.42230743,43900.0,43885.0,0.056966]
["bitfinex","BTCUSD",1644500975698,0.37230743,43900.0,43885.0,0.056966]
["bitfinex","BTCUSD",1644500975900,0.38911383,43893.0,43884.0,0.113932]
["bitfinex","BTCUSD",1644500976099,0.38911383,43893.0,43887.0,0.034184]
["bitfinex","BTCUSD",1644500976299,0.1,43898.0,43887.0,0.034184]
["bitfinex","BTCUSD",1644500976599,0.02051288,43893.0,43887.0,0.034184]
["bitfinex","BTCUSD",1644500976998,0.01551288,43893.0,43887.0,0.034184]
["bitfinex","BTCUSD",1644500977202,0.06595115,43891.0,43888.0,0.113935]
["bitfinex","BTCUSD",1644500977800,0.01451288,43893.0,43888.0,0.113935]
["bitfinex","BTCUSD",1644500977999,0.01451288,43893.0,43887.0,1.9e-05]
["bitfinex","BTCUSD",1644500978200,0.06451288,43893.0,43887.0,1.9e-05]
["bitfinex","BTCUSD",1644500978401,1.7968876,43890.0,43887.0,1.9e-05]
["bitfinex","BTCUSD",1644500978599,0.325527,43889.0,43887.0,1.9e-05]
["bitfinex","BTCUSD",1644500978807,1.52760131,43888.0,43863.0,0.227908]
["bitfinex","BTCUSD",1644500979009,0.10387061,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644500979201,0.06540882,43862.0,43857.0,0.4443]
["bitfinex","BTCUSD",1644500979461,0.06540882,43862.0,43858.0,0.034205]
["bitfinex","BTCUSD",1644500979653,0.1,43884.0,43858.0,0.034205]
["bitfinex","BTCUSD",1644500979855,0.31811572,43886.0,43861.0,0.05]
["bitfinex","BTCUSD",1644500980057,0.62235778,43880.0,43865.0,0.09553751]
["bitfinex","BTCUSD",1644500980254,0.62235778,43880.0,43869.0,0.034187]
["bitfinex","BTCUSD",1644500980454,0.02180625,43877.0,43868.0,0.068373]
["bitfinex","BTCUSD",1644500980657,0.08981831,43876.0,43868.0,0.068373]
["bitfinex","BTCUSD",1644500980853,0.31811572,43875.0,43870.0,0.056992]
["bitfinex","BTCUSD",1644500981058,0.08981831,43876.0,43869.0,0.04253818]
["bitfinex","BTCUSD",1644500981059,0.22778883,43870.0,43869.0,0.04253818]
["bitfinex","BTCUSD",1644500981254,0.34162801,43870.0,43868.0,0.034199]
["bitfinex","BTCUSD",1644500981657,0.0739071,43869.0,43860.0,0.03512129]
["bitfinex","BTCUSD",1644500981862,0.31811572,43868.0,43861.0,0.114]
["bitfinex","BTCUSD",1644500982055,0.057007,43866.0,43861.0,0.0347382]
["bitfinex","BTCUSD",1644500982255,0.20737867,43867.0,43863.0,0.07006146]
["bitfinex","BTCUSD",1644500982455,2.07955158,43864.0,43863.0,0.034204]
["bitfinex","BTCUSD",1644500982758,0.20737867,43867.0,43863.0,0.034204]
["bitfinex","BTCUSD",1644500982759,0.20737867,43867.0,43863.0,0.03593807]
["bitfinex","BTCUSD",1644500982957,0.31811572,43874.0,43859.0,0.068405]
["bitfinex","BTCUSD",1644500983208,0.41811572,43879.0,43858.0,0.09816683]
["bitfinex","BTCUSD",1644500983508,0.45641572,43879.0,43859.0,0.04071487]
["bitfinex","BTCUSD",1644500983708,0.45641572,43879.0,43865.0,0.03409464]
["bitfinex","BTCUSD",1644500983908,0.45641572,43879.0,43866.0,0.04187157]
["bitfinex","BTCUSD",1644500983909,0.34555099,43869.0,43866.0,0.04187157]
["bitfinex","BTCUSD",1644500984107,0.34555099,43869.0,43867.0,0.04590498]
["bitfinex","BTCUSD",1644500984308,0.07094722,43868.0,43865.0,0.056998]
["bitfinex","BTCUSD",1644500984610,0.07094722,43868.0,43866.0,0.10206559]
["bitfinex","BTCUSD",1644500984808,0.39647422,43868.0,43867.0,0.03482949]
["bitfinex","BTCUSD",1644500985008,0.17094722,43868.0,43866.0,0.068398]
["bitfinex","BTCUSD",1644500985209,0.07094722,43868.0,43866.0,0.068398]
["bitfinex","BTCUSD",1644500985609,0.07094722,43868.0,43867.0,0.04027778]
["bitfinex","BTCUSD",1644500985807,0.07094722,43868.0,43866.0,0.068398]
["bitfinex","BTCUSD",1644500985808,0.07094722,43868.0,43865.0,0.028503]
["bitfinex","BTCUSD",1644500986010,0.07094722,43868.0,43862.0,0.113997]
["bitfinex","BTCUSD",1644500986011,0.325527,43867.0,43862.0,0.06203137]
["bitfinex","BTCUSD",1644500986213,0.01903035,43858.0,43850.0,0.15239765]
["bitfinex","BTCUSD",1644500986411,0.01903035,43858.0,43845.0,0.114005]
["bitfinex","BTCUSD",1644500986412,0.08447166,43857.0,43851.0,0.09095309]
["bitfinex","BTCUSD",1644500986810,0.08447166,43857.0,43854.0,0.114018]
["bitfinex","BTCUSD",1644500987061,0.00020984,43865.0,43852.0,0.09200959]
["bitfinex","BTCUSD",1644500987262,0.00020984,43868.0,43854.0,0.09273875]
["bitfinex","BTCUSD",1644500987459,0.00020984,43867.0,43846.0,0.42]
["bitfinex","BTCUSD",1644500987761,0.02004183,43865.0,43859.0,0.03553007]
["bitfinex","BTCUSD",1644500987962,0.02004183,43865.0,43860.0,0.03753591]
["bitfinex","BTCUSD",1644500988159,0.06823602,43864.0,43861.0,0.04545997]
["bitfinex","BTCUSD",1644500988359,0.06823602,43864.0,43863.0,0.03484414]
["bitfinex","BTCUSD",1644500988560,0.00020984,43868.0,43864.0,0.04336047]
["bitfinex","BTCUSD",1644500988762,0.00020984,43869.0,43865.0,0.03730727]
["bitfinex","BTCUSD",1644500988960,0.31811572,43872.0,43866.0,0.07640714]
["bitfinex","BTCUSD",1644500988961,0.382526,43871.0,43866.0,0.07640714]
["bitfinex","BTCUSD",1644500989362,0.05,43867.0,43849.0,0.05]
["bitfinex","BTCUSD",1644500989563,0.02115315,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644500989761,0.70009986,43849.0,43847.0,0.04838363]
["bitfinex","BTCUSD",1644500989962,0.70009986,43849.0,43840.0,0.0521]
["bitfinex","BTCUSD",1644500989963,0.70009986,43849.0,43846.0,0.15226601]
["bitfinex","BTCUSD",1644500990160,0.0251494,43848.0,43844.0,0.042032]
["bitfinex","BTCUSD",1644500990364,0.325527,43847.0,43844.0,0.023032]
["bitfinex","BTCUSD",1644500990569,0.325527,43847.0,43844.0,0.05507535]
["bitfinex","BTCUSD",1644500990802,0.9,43847.0,43846.0,0.04546657]
["bitfinex","BTCUSD",1644500991001,0.9,43847.0,43839.0,0.0930141]
["bitfinex","BTCUSD",1644500991002,0.9,43847.0,43839.0,0.115149]
["bitfinex","BTCUSD",1644500991201,0.9,43847.0,43840.0,0.0492088]
["bitfinex","BTCUSD",1644500991401,0.9,43847.0,43844.0,0.057032]
["bitfinex","BTCUSD",1644500991801,0.899,43847.0,43846.0,0.04095714]
["bitfinex","BTCUSD",1644500992200,0.899,43847.0,43846.0,0.0333854]
["bitfinex","BTCUSD",1644500992401,0.899,43847.0,43844.0,0.057032]
["bitfinex","BTCUSD",1644500992402,1.224527,43847.0,43844.0,0.028515]
["bitfinex","BTCUSD",1644500992600,1.224527,43847.0,43842.0,0.057031]
["bitfinex","BTCUSD",1644500992601,0.899,43847.0,43846.0,0.04846441]
["bitfinex","BTCUSD",1644500992807,0.7326,43860.0,43847.0,0.13817723]
["bitfinex","BTCUSD",1644500993007,0.3,43862.0,43848.0,0.10087686]
["bitfinex","BTCUSD",1644500993207,0.05701218,43860.0,43851.0,0.03710811]
["bitfinex","BTCUSD",1644500993400,0.05701218,43860.0,43852.0,0.028507]
["bitfinex","BTCUSD",1644500993603,0.3061963,43854.0,43847.0,0.00140499]
["bitfinex","BTCUSD",1644500994002,0.20732669,43850.0,43849.0,0.03440711]
["bitfinex","BTCUSD",1644500994459,0.09004655,43851.0,43847.0,0.00140499]
["bitfinex","BTCUSD",1644500994653,0.114041,43861.0,43847.0,0.00140499]
["bitfinex","BTCUSD",1644500994857,0.1,43865.0,43851.0,0.085496]
["bitfinex","BTCUSD",1644500994858,0.00020986,43865.0,43851.0,0.085496]
["bitfinex","BTCUSD",1644500995055,0.00020986,43865.0,43852.0,0.09415467]
["bitfinex","BTCUSD",1644500995252,0.02170153,43868.0,43852.0,0.09415467]
["bitfinex","BTCUSD",1644500995453,0.00020986,43867.0,43856.0,0.028498]
["bitfinex","BTCUSD",1644500995654,0.02149167,43868.0,43856.0,0.028498]
["bitfinex","BTCUSD",1644500995655,0.07123233,43865.0,43857.0,0.2052168]
["bitfinex","BTCUSD",1644500995859,0.06763233,43865.0,43859.0,0.04138324]
["bitfinex","BTCUSD",1644500996054,0.06763233,43865.0,43860.0,0.04256442]
["bitfinex","BTCUSD",1644500996252,0.06763233,43865.0,43858.0,0.056991]
["bitfinex","BTCUSD",1644500996453,0.06763233,43865.0,43863.0,0.05624301]
["bitfinex","BTCUSD",1644500996755,0.06763233,43865.0,43863.0,0.017098]
["bitfinex","BTCUSD",1644500996955,0.06763233,43865.0,43864.0,0.04789557]
["bitfinex","BTCUSD",1644500997154,0.02049167,43868.0,43864.0,0.04175596]
["bitfinex","BTCUSD",1644500997357,0.02049167,43868.0,43865.0,0.056988]
["bitfinex","BTCUSD",1644500997555,0.00020986,43871.0,43865.0,0.074083]
["bitfinex","BTCUSD",1644500997757,0.00020986,43873.0,43865.0,0.056988]
["bitfinex","BTCUSD",1644500997957,0.29344989,43874.0,43868.0,0.04639386]
["bitfinex","BTCUSD",1644500998203,0.37523923,43874.0,43869.0,0.03720259]
["bitfinex","BTCUSD",1644500998411,0.37502937,43874.0,43866.0,0.113969]
["bitfinex","BTCUSD",1644500998603,0.3990335,43874.0,43867.0,0.04245585]
["bitfinex","BTCUSD",1644500998803,0.31745402,43874.0,43868.0,0.017096]
["bitfinex","BTCUSD",1644500999005,0.05719784,43876.0,43868.0,0.06105806]
["bitfinex","BTCUSD",1644500999207,0.34462627,43876.0,43868.0,0.017096]
["bitfinex","BTCUSD",1644500999406,0.23870625,43877.0,43868.0,0.017096]
["bitfinex","BTCUSD",1644500999707,0.23849639,43877.0,43868.0,0.017096]
["bitfinex","BTCUSD",1644500999907,0.23849639,43877.0,43869.0,0.10351337]
["bitfinex","BTCUSD",1644501000107,0.07446823,43873.0,43868.0,0.017096]
["bitfinex","BTCUSD",1644501000507,0.07446823,43873.0,43869.0,0.03724324]
["bitfinex","BTCUSD",1644501000710,0.02072278,43872.0,43859.0,0.05]
["bitfinex","BTCUSD",1644501000914,0.07975295,43853.0,43850.0,0.24387861]
["bitfinex","BTCUSD",1644501001106,0.0570124,43863.0,43851.0,0.0378169]
["bitfinex","BTCUSD",1644501001306,0.0520124,43863.0,43852.0,0.04452143]
["bitfinex","BTCUSD",1644501001505,0.0520124,43863.0,43853.0,0.03763528]
["bitfinex","BTCUSD",1644501001708,0.0520124,43863.0,43851.0,0.034207]
["bitfinex","BTCUSD",1644501001959,0.0520124,43863.0,43855.0,0.017103]
["bitfinex","BTCUSD",1644501002155,0.0520124,43863.0,43852.0,0.114014]
["bitfinex","BTCUSD",1644501002357,0.34971172,43867.0,43852.0,0.114014]
["bitfinex","BTCUSD",1644501002358,0.34816231,43867.0,43852.0,0.114014]
["bitfinex","BTCUSD",1644501002555,0.5471,43881.0,43858.0,0.04194886]
["bitfinex","BTCUSD",1644501002556,0.38892414,43875.0,43858.0,0.04194886]
["bitfinex","BTCUSD",1644501002755,0.24588682,43867.0,43859.0,0.04609973]
["bitfinex","BTCUSD",1644501002955,0.24588682,43867.0,43863.0,0.0171]
["bitfinex","BTCUSD",1644501003156,0.06308225,43866.0,43864.0,0.04673722]
["bitfinex","BTCUSD",1644501003461,0.41438233,43866.0,43863.0,0.0171]
["bitfinex","BTCUSD",1644501003655,0.9,43865.0,43852.0,0.33795013]
["bitfinex","BTCUSD",1644501004159,0.9,43865.0,43857.0,0.017103]
["bitfinex","BTCUSD",1644501004160,0.05,43858.0,43857.0,0.017103]
["bitfinex","BTCUSD",1644501004357,0.05,43858.0,43851.0,0.04232865]
["bitfinex","BTCUSD",1644501004358,0.0212784,43852.0,43851.0,0.04232865]
["bitfinex","BTCUSD",1644501004558,0.0212784,43852.0,43849.0,0.034209]
["bitfinex","BTCUSD",1644501004758,0.08826476,43851.0,43849.0,0.034209]
["bitfinex","BTCUSD",1644501004957,0.34225163,43851.0,43843.0,0.04673218]
["bitfinex","BTCUSD",1644501005157,0.34225163,43851.0,43843.0,0.00140499]
["bitfinex","BTCUSD",1644501005358,0.07618966,43844.0,43843.0,0.00140499]
["bitfinex","BTCUSD",1644501006203,0.09923645,43844.0,43843.0,0.00140499]
["bitfinex","BTCUSD",1644501007202,0.09923645,43844.0,43843.0,0.03597634]
["bitfinex","BTCUSD",1644501007402,0.09923645,43844.0,43843.0,0.00140499]
["bitfinex","BTCUSD",1644501007806,0.09923645,43844.0,43843.0,4.99e-06]
["bitfinex","BTCUSD",1644501008403,0.09777401,43844.0,43843.0,4.99e-06]
["bitfinex","BTCUSD",1644501008606,0.14777401,43844.0,43843.0,4.99e-06]
["bitfinex","BTCUSD",1644501009466,0.47330101,43844.0,43838.0,0.0033]
["bitfinex","BTCUSD",1644501009658,0.47330101,43844.0,43834.0,0.018212]
["bitfinex","BTCUSD",1644501009659,0.05,43839.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644501009857,0.05,43836.0,43832.0,0.0001]
["bitfinex","BTCUSD",1644501010158,0.05,43833.0,43831.0,0.432323]
["bitfinex","BTCUSD",1644501010355,0.05,43833.0,43831.0,0.4232]
["bitfinex","BTCUSD",1644501010555,0.05,43832.0,43831.0,0.4232]
["bitfinex","BTCUSD",1644501010757,0.05,43832.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644501010758,1.226527,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644501010958,1.226527,43831.0,43822.0,0.0011]
["bitfinex","BTCUSD",1644501010959,0.05,43828.0,43822.0,0.0011]
["bitfinex","BTCUSD",1644501011171,0.05,43823.0,43822.0,0.0011]
["bitfinex","BTCUSD",1644501011557,0.325527,43822.0,43817.0,0.0022]
["bitfinex","BTCUSD",1644501011757,0.34598478,43820.0,43817.0,0.0022]
["bitfinex","BTCUSD",1644501012056,0.02045778,43820.0,43817.0,0.0022]
["bitfinex","BTCUSD",1644501012456,0.9,43818.0,43814.0,0.001]
["bitfinex","BTCUSD",1644501012657,0.9,43818.0,43811.0,0.011]
["bitfinex","BTCUSD",1644501012658,0.05,43815.0,43811.0,0.011]
["bitfinex","BTCUSD",1644501012856,0.12692202,43812.0,43811.0,0.011]
["bitfinex","BTCUSD",1644501013057,0.45244902,43812.0,43811.0,0.011]
["bitfinex","BTCUSD",1644501013302,0.14674064,43812.0,43811.0,0.011]
["bitfinex","BTCUSD",1644501013501,0.011,43811.0,43808.0,0.0011]
["bitfinex","BTCUSD",1644501013707,0.011,43811.0,43800.0,0.06442992]
["bitfinex","BTCUSD",1644501013708,0.05,43809.0,43800.0,0.04730692]
["bitfinex","BTCUSD",1644501013909,0.05,43802.0,43800.0,0.04730692]
["bitfinex","BTCUSD",1644501014104,0.0596033,43802.0,43800.0,0.04730692]
["bitfinex","BTCUSD",1644501014710,0.9,43810.0,43802.0,0.03449006]
["bitfinex","BTCUSD",1644501014904,0.9,43810.0,43801.0,0.04984531]
["bitfinex","BTCUSD",1644501015104,0.9,43810.0,43801.0,0.10479694]
["bitfinex","BTCUSD",1644501015305,0.9,43810.0,43801.0,0.01]
["bitfinex","BTCUSD",1644501015503,0.02532883,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644501016404,0.9,43803.0,43800.0,0.04730692]
["bitfinex","BTCUSD",1644501016604,0.05708004,43812.0,43800.0,0.04730692]
["bitfinex","BTCUSD",1644501016811,0.3,43821.0,43802.0,0.05]
["bitfinex","BTCUSD",1644501017061,0.23575429,43826.0,43802.0,0.05]
["bitfinex","BTCUSD",1644501017062,0.3,43825.0,43807.0,0.05]
["bitfinex","BTCUSD",1644501017263,0.3,43825.0,43810.0,0.05]
["bitfinex","BTCUSD",1644501017457,0.7299,43827.0,43809.0,0.10303166]
["bitfinex","BTCUSD",1644501017658,0.7299,43827.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501017659,0.06721517,43825.0,43814.0,0.05]
["bitfinex","BTCUSD",1644501017858,0.02472948,43827.0,43819.0,0.16128832]
["bitfinex","BTCUSD",1644501018059,0.37008948,43833.0,43820.0,0.09271973]
["bitfinex","BTCUSD",1644501018258,0.37008948,43833.0,43818.0,0.3]
["bitfinex","BTCUSD",1644501018458,0.37008948,43833.0,43826.0,0.05]
["bitfinex","BTCUSD",1644501018657,0.09998,43841.0,43826.0,0.05]
["bitfinex","BTCUSD",1644501018864,0.09998,43841.0,43834.0,0.2]
["bitfinex","BTCUSD",1644501019063,0.09998,43841.0,43840.0,0.15566051]
["bitfinex","BTCUSD",1644501019064,0.07148,43841.0,43840.0,0.15566051]
["bitfinex","BTCUSD",1644501019258,0.01,43849.0,43841.0,0.34915192]
["bitfinex","BTCUSD",1644501019459,0.22846617,43845.0,43842.0,0.14682042]
["bitfinex","BTCUSD",1644501019760,0.01,43849.0,43844.0,0.49202505]
["bitfinex","BTCUSD",1644501019960,0.0001,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1644501020161,0.01,43859.0,43849.0,0.63855698]
["bitfinex","BTCUSD",1644501020361,0.01,43859.0,43854.0,0.09409672]
["bitfinex","BTCUSD",1644501020559,0.01,43859.0,43855.0,0.10017619]
["bitfinex","BTCUSD",1644501020805,0.01,43869.0,43857.0,0.03954929]
["bitfinex","BTCUSD",1644501020806,0.02531152,43863.0,43857.0,0.03954929]
["bitfinex","BTCUSD",1644501021002,0.02531152,43863.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501021003,0.21616223,43859.0,43855.0,0.04244607]
["bitfinex","BTCUSD",1644501021204,0.21616223,43859.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501021409,0.40145274,43863.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501021410,0.37614122,43863.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501021802,0.37614122,43863.0,43855.0,0.14532428]
["bitfinex","BTCUSD",1644501022003,0.37614122,43863.0,43855.0,0.09736018]
["bitfinex","BTCUSD",1644501022406,0.37614122,43863.0,43855.0,0.04538759]
["bitfinex","BTCUSD",1644501022804,0.37614122,43863.0,43854.0,0.057003]
["bitfinex","BTCUSD",1644501023004,0.01,43869.0,43854.0,0.057003]
["bitfinex","BTCUSD",1644501023207,0.01,43869.0,43857.0,0.04502628]
["bitfinex","BTCUSD",1644501023407,0.01,43869.0,43858.0,0.44471666]
["bitfinex","BTCUSD",1644501023604,0.01,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644501023806,0.01,43869.0,43865.0,0.042]
["bitfinex","BTCUSD",1644501024014,0.01,43869.0,43865.0,0.098985]
["bitfinex","BTCUSD",1644501024304,0.01,43869.0,43865.0,0.042]
["bitfinex","BTCUSD",1644501024557,0.009264,43869.0,43865.0,0.042]
["bitfinex","BTCUSD",1644501024863,0.009264,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644501025057,0.02294152,43865.0,43864.0,0.05]
["bitfinex","BTCUSD",1644501026064,0.2497704,43852.0,43845.0,0.042]
["bitfinex","BTCUSD",1644501026260,0.07905847,43851.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501027860,0.02496783,43850.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501028059,0.10373101,43851.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501028504,0.3768252,43851.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501028706,0.10373101,43851.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501028904,0.07905847,43851.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501029103,0.29063545,43856.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501029104,0.29408835,43856.0,43844.0,0.07182]
["bitfinex","BTCUSD",1644501029316,0.3,43867.0,43844.0,0.11188062]
["bitfinex","BTCUSD",1644501029508,0.009264,43869.0,43848.0,0.10250742]
["bitfinex","BTCUSD",1644501029707,0.22576571,43864.0,43848.0,0.19548011]
["bitfinex","BTCUSD",1644501029905,0.01977377,43861.0,43849.0,0.05]
["bitfinex","BTCUSD",1644501030106,0.0722266,43858.0,43848.0,0.05]
["bitfinex","BTCUSD",1644501030310,0.01977377,43861.0,43848.0,0.0399296]
["bitfinex","BTCUSD",1644501030507,0.01977377,43861.0,43848.0,0.042]
["bitfinex","BTCUSD",1644501030705,0.01977377,43861.0,43849.0,0.03390242]
["bitfinex","BTCUSD",1644501031008,0.22576571,43864.0,43849.0,0.04611983]
["bitfinex","BTCUSD",1644501031509,0.31510635,43864.0,43850.0,0.03300558]
["bitfinex","BTCUSD",1644501031704,0.31510635,43864.0,43849.0,0.31438547]
["bitfinex","BTCUSD",1644501031958,0.02204785,43860.0,43849.0,0.31438547]
["bitfinex","BTCUSD",1644501032150,0.08166023,43856.0,43849.0,0.04306056]
["bitfinex","BTCUSD",1644501032349,0.22576571,43864.0,43848.0,0.092]
["bitfinex","BTCUSD",1644501032550,0.22576571,43864.0,43850.0,0.04707807]
["bitfinex","BTCUSD",1644501032950,0.27049643,43857.0,43849.0,0.31046404]
["bitfinex","BTCUSD",1644501033149,0.32457058,43867.0,43848.0,0.092]
["bitfinex","BTCUSD",1644501033349,0.32457058,43867.0,43849.0,0.3]
["bitfinex","BTCUSD",1644501033551,0.009264,43869.0,43849.0,0.3446445]
["bitfinex","BTCUSD",1644501033752,0.009264,43869.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501033950,0.009264,43869.0,43852.0,0.042]
["bitfinex","BTCUSD",1644501034150,0.009264,43869.0,43852.0,0.13978604]
["bitfinex","BTCUSD",1644501034151,0.24733145,43866.0,43852.0,0.13978604]
["bitfinex","BTCUSD",1644501034350,0.24733145,43866.0,43853.0,0.13534496]
["bitfinex","BTCUSD",1644501034554,0.06322761,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501034751,0.06322761,43854.0,43845.0,0.3]
["bitfinex","BTCUSD",1644501034955,1.2,43853.0,43841.0,0.5]
["bitfinex","BTCUSD",1644501035155,0.3078645,43852.0,43838.0,0.4943]
["bitfinex","BTCUSD",1644501035350,0.325527,43851.0,43838.0,0.4943]
["bitfinex","BTCUSD",1644501035552,0.35673926,43841.0,43838.0,0.4943]
["bitfinex","BTCUSD",1644501035802,0.4293428,43840.0,43828.0,0.19399211]
["bitfinex","BTCUSD",1644501036002,0.35673926,43841.0,43825.0,0.05]
["bitfinex","BTCUSD",1644501036200,0.3,43842.0,43825.0,0.05]
["bitfinex","BTCUSD",1644501036401,0.042,43843.0,43826.0,0.19399211]
["bitfinex","BTCUSD",1644501036701,0.3,43845.0,43827.0,0.19399211]
["bitfinex","BTCUSD",1644501036901,0.3,43845.0,43827.0,0.10311924]
["bitfinex","BTCUSD",1644501036902,0.25455767,43839.0,43827.0,0.10311924]
["bitfinex","BTCUSD",1644501037103,0.25455767,43839.0,43825.0,0.24399211]
["bitfinex","BTCUSD",1644501037104,0.02111217,43839.0,43825.0,0.24399211]
["bitfinex","BTCUSD",1644501037299,0.08001858,43833.0,43826.0,0.05]
["bitfinex","BTCUSD",1644501037501,0.3,43842.0,43826.0,0.05]
["bitfinex","BTCUSD",1644501037705,0.3,43847.0,43829.0,0.057029]
["bitfinex","BTCUSD",1644501038202,0.3,43847.0,43826.0,0.05]
["bitfinex","BTCUSD",1644501038203,0.24114743,43842.0,43826.0,0.05]
["bitfinex","BTCUSD",1644501038401,0.02140118,43838.0,43824.0,0.66334834]
["bitfinex","BTCUSD",1644501038603,0.07813078,43831.0,43824.0,0.57175311]
["bitfinex","BTCUSD",1644501038804,0.07813078,43831.0,43824.0,0.2637]
["bitfinex","BTCUSD",1644501039004,0.07813078,43831.0,43824.0,0.35610201]
["bitfinex","BTCUSD",1644501039202,0.07813078,43831.0,43825.0,0.103629]
["bitfinex","BTCUSD",1644501039456,0.10212535,43831.0,43825.0,0.103629]
["bitfinex","BTCUSD",1644501039661,0.41737784,43831.0,43823.0,0.09492584]
["bitfinex","BTCUSD",1644501039855,0.10212535,43831.0,43821.0,0.10029401]
["bitfinex","BTCUSD",1644501040456,0.09712535,43831.0,43823.0,0.09159119]
["bitfinex","BTCUSD",1644501040657,0.06551924,43824.0,43822.0,0.03673542]
["bitfinex","BTCUSD",1644501040856,0.2616553,43835.0,43823.0,0.0913561]
["bitfinex","BTCUSD",1644501041061,0.33366752,43840.0,43824.0,0.14001861]
["bitfinex","BTCUSD",1644501041259,0.042,43839.0,43825.0,0.22958978]
["bitfinex","BTCUSD",1644501041461,0.042,43844.0,43827.0,0.09284006]
["bitfinex","BTCUSD",1644501041661,0.042,43844.0,43832.0,0.10507485]
["bitfinex","BTCUSD",1644501041858,0.08070489,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644501042059,0.08070489,43831.0,43822.0,0.034222]
["bitfinex","BTCUSD",1644501042060,0.9,43838.0,43814.0,0.02633005]
["bitfinex","BTCUSD",1644501042266,0.9,43838.0,43820.0,0.064088]
["bitfinex","BTCUSD",1644501042267,0.05,43824.0,43820.0,0.064088]
["bitfinex","BTCUSD",1644501042458,0.9,43832.0,43813.0,0.19528193]
["bitfinex","BTCUSD",1644501042459,0.042,43823.0,43813.0,0.0011]
["bitfinex","BTCUSD",1644501042658,1.0,43832.0,43813.0,0.0011]
["bitfinex","BTCUSD",1644501042659,0.042,43822.0,43813.0,0.0011]
["bitfinex","BTCUSD",1644501042859,0.9,43832.0,43813.0,0.0011]
["bitfinex","BTCUSD",1644501043059,0.042,43831.0,43824.0,0.07415505]
["bitfinex","BTCUSD",1644501043306,0.02437576,43845.0,43826.0,0.04536177]
["bitfinex","BTCUSD",1644501043502,0.02437576,43845.0,43828.0,0.10324186]
["bitfinex","BTCUSD",1644501043704,0.7806,43858.0,43834.0,0.13838551]
["bitfinex","BTCUSD",1644501043705,0.3,43853.0,43834.0,0.13838551]
["bitfinex","BTCUSD",1644501043903,0.3458122,43848.0,43835.0,0.17886283]
["bitfinex","BTCUSD",1644501044206,0.3,43847.0,43835.0,0.09845357]
["bitfinex","BTCUSD",1644501044402,0.3,43847.0,43835.0,0.14845357]
["bitfinex","BTCUSD",1644501044602,0.3458122,43848.0,43835.0,0.14845357]
["bitfinex","BTCUSD",1644501044808,0.6458122,43848.0,43835.0,0.14845357]
["bitfinex","BTCUSD",1644501045000,0.0264005,43842.0,43835.0,0.14845357]
["bitfinex","BTCUSD",1644501045204,0.0264005,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1644501045205,0.07079298,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644501045503,0.07079298,43836.0,43831.0,0.057035]
["bitfinex","BTCUSD",1644501045804,0.07079298,43836.0,43832.0,0.15419255]
["bitfinex","BTCUSD",1644501046000,0.07079298,43836.0,43834.0,0.10451216]
["bitfinex","BTCUSD",1644501046402,0.691982,43845.0,43835.0,0.042]
["bitfinex","BTCUSD",1644501046606,0.691982,43845.0,43836.0,0.057018]
["bitfinex","BTCUSD",1644501046806,0.691982,43845.0,43838.0,0.03772748]
["bitfinex","BTCUSD",1644501047060,0.691982,43845.0,43839.0,0.042]
["bitfinex","BTCUSD",1644501047262,0.691982,43845.0,43841.0,0.05]
["bitfinex","BTCUSD",1644501047461,0.691982,43845.0,43842.0,0.042]
["bitfinex","BTCUSD",1644501047660,0.691982,43845.0,43843.0,0.1503741]
["bitfinex","BTCUSD",1644501047858,0.691982,43845.0,43844.0,0.206001]
["bitfinex","BTCUSD",1644501048059,0.04275823,43845.0,43844.0,0.092]
["bitfinex","BTCUSD",1644501048259,0.04275823,43845.0,43844.0,0.13748774]
["bitfinex","BTCUSD",1644501048458,0.04275823,43845.0,43844.0,0.092]
["bitfinex","BTCUSD",1644501048657,0.04275823,43845.0,43844.0,0.2431109]
["bitfinex","BTCUSD",1644501048856,0.04145831,43845.0,43844.0,0.092]
["bitfinex","BTCUSD",1644501049057,0.04145831,43845.0,43844.0,0.63537034]
["bitfinex","BTCUSD",1644501049258,0.04145831,43845.0,43844.0,0.48922865]
["bitfinex","BTCUSD",1644501049460,0.04145831,43845.0,43844.0,0.62365419]
["bitfinex","BTCUSD",1644501049659,0.04145831,43845.0,43844.0,0.48922865]
["bitfinex","BTCUSD",1644501049962,0.04145831,43845.0,43844.0,0.53696565]
["bitfinex","BTCUSD",1644501050159,0.04145831,43845.0,43844.0,0.48922865]
["bitfinex","BTCUSD",1644501050361,0.7635,43867.0,43851.0,0.017101]
["bitfinex","BTCUSD",1644501050718,0.7635,43867.0,43860.0,0.05]
["bitfinex","BTCUSD",1644501051102,0.8135,43867.0,43860.0,0.05]
["bitfinex","BTCUSD",1644501051302,0.07179963,43862.0,43860.0,0.05]
["bitfinex","BTCUSD",1644501051902,0.009264,43869.0,43860.0,0.05]
["bitfinex","BTCUSD",1644501052903,0.06499968,43868.0,43860.0,0.05]
["bitfinex","BTCUSD",1644501053103,0.06499968,43868.0,43861.0,0.017101]
["bitfinex","BTCUSD",1644501053502,0.38045534,43867.0,43861.0,0.017101]
["bitfinex","BTCUSD",1644501054104,0.27989823,43868.0,43861.0,0.131111]
["bitfinex","BTCUSD",1644501054304,0.009264,43869.0,43862.0,0.057004]
["bitfinex","BTCUSD",1644501055354,0.009264,43869.0,43862.0,0.107004]
["bitfinex","BTCUSD",1644501055553,0.009264,43869.0,43862.0,0.18993447]
["bitfinex","BTCUSD",1644501055755,0.009264,43869.0,43862.0,0.107004]
["bitfinex","BTCUSD",1644501056253,0.009264,43869.0,43862.0,0.057004]
["bitfinex","BTCUSD",1644501057255,0.02522178,43864.0,43862.0,0.057004]
["bitfinex","BTCUSD",1644501057759,0.009264,43869.0,43862.0,0.057004]
["bitfinex","BTCUSD",1644501057958,0.009264,43869.0,43862.0,0.107004]
["bitfinex","BTCUSD",1644501058208,0.009264,43869.0,43864.0,0.034193]
["bitfinex","BTCUSD",1644501058601,0.009264,43869.0,43866.0,0.04758067]
["bitfinex","BTCUSD",1644501058803,0.19679368,43867.0,43865.0,0.04482317]
["bitfinex","BTCUSD",1644501058999,0.19679368,43867.0,43864.0,0.06922536]
["bitfinex","BTCUSD",1644501059199,0.0711566,43868.0,43864.0,0.034193]
["bitfinex","BTCUSD",1644501059402,0.0711566,43868.0,43865.0,0.170961]
["bitfinex","BTCUSD",1644501059601,0.009264,43869.0,43865.0,0.220961]
["bitfinex","BTCUSD",1644501059802,0.004264,43869.0,43866.0,0.03610425]
["bitfinex","BTCUSD",1644501060002,0.004264,43869.0,43865.0,0.238057]
["bitfinex","BTCUSD",1644501060203,0.23568182,43867.0,43865.0,0.238057]
["bitfinex","BTCUSD",1644501060405,0.004264,43869.0,43866.0,0.056993]
["bitfinex","BTCUSD",1644501060802,0.08673502,43868.0,43866.0,0.056993]
["bitfinex","BTCUSD",1644501061001,0.004264,43869.0,43866.0,0.056993]
["bitfinex","BTCUSD",1644501061405,0.004264,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644501061804,0.004264,43869.0,43868.0,0.1]
["bitfinex","BTCUSD",1644501062050,0.004264,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644501062654,0.004264,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501062851,0.004264,43869.0,43868.0,0.3]
["bitfinex","BTCUSD",1644501063058,0.01950963,43884.0,43868.0,0.042]
["bitfinex","BTCUSD",1644501063253,0.01950963,43884.0,43873.0,0.05]
["bitfinex","BTCUSD",1644501063552,0.01950963,43884.0,43879.0,0.12242325]
["bitfinex","BTCUSD",1644501063753,0.01950963,43884.0,43879.0,0.21799646]
["bitfinex","BTCUSD",1644501064153,0.01950963,43884.0,43880.0,0.056976]
["bitfinex","BTCUSD",1644501064351,0.01950963,43884.0,43881.0,0.042]
["bitfinex","BTCUSD",1644501064552,0.2033534,43886.0,43881.0,0.042]
["bitfinex","BTCUSD",1644501064759,0.2033534,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501065553,0.2033534,43886.0,43883.0,0.07692027]
["bitfinex","BTCUSD",1644501065822,0.2033534,43886.0,43884.0,0.01709]
["bitfinex","BTCUSD",1644501066018,0.2023534,43886.0,43884.0,0.074056]
["bitfinex","BTCUSD",1644501066220,0.18600866,43886.0,43884.0,0.074056]
["bitfinex","BTCUSD",1644501066418,0.2059076,43886.0,43884.0,0.074056]
["bitfinex","BTCUSD",1644501066618,0.18773516,43886.0,43884.0,0.074056]
["bitfinex","BTCUSD",1644501067019,0.20669775,43886.0,43884.0,0.074056]
["bitfinex","BTCUSD",1644501067224,0.20158536,43885.0,43884.0,0.01709]
["bitfinex","BTCUSD",1644501067524,0.325527,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501067926,0.24358536,43885.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501068122,0.29118691,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501068327,0.20569775,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501068622,0.3435021,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501069455,0.18586655,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644501070657,0.18542662,43886.0,43882.0,0.1]
["bitfinex","BTCUSD",1644501071456,0.07391775,43883.0,43882.0,0.1]
["bitfinex","BTCUSD",1644501071655,0.18442662,43886.0,43882.0,0.1]
["bitfinex","BTCUSD",1644501071857,0.18436662,43886.0,43882.0,0.1]
["bitfinex","BTCUSD",1644501072057,0.18436662,43886.0,43882.0,0.15]
["bitfinex","BTCUSD",1644501072458,2.84266562,43887.0,43882.0,0.15]
["bitfinex","BTCUSD",1644501072659,2.79196908,43887.0,43886.0,0.07582052]
["bitfinex","BTCUSD",1644501072860,2.67758908,43887.0,43886.0,0.13427517]
["bitfinex","BTCUSD",1644501073057,2.33107508,43887.0,43886.0,0.25942052]
["bitfinex","BTCUSD",1644501073310,1.75575106,43887.0,43886.0,0.25942052]
["bitfinex","BTCUSD",1644501073513,1.26629106,43887.0,43886.0,0.25942052]
["bitfinex","BTCUSD",1644501073711,0.1510325,43887.0,43886.0,0.1836]
["bitfinex","BTCUSD",1644501074012,0.0005644,43901.0,43890.0,0.1336]
["bitfinex","BTCUSD",1644501074208,0.0005644,43901.0,43895.0,0.1336]
["bitfinex","BTCUSD",1644501074209,0.00021016,43899.0,43895.0,0.1336]
["bitfinex","BTCUSD",1644501074410,0.00077456,43901.0,43896.0,0.1336]
["bitfinex","BTCUSD",1644501074609,0.00077456,43901.0,43896.0,0.1836]
["bitfinex","BTCUSD",1644501074610,0.0011288,43901.0,43896.0,0.1836]
["bitfinex","BTCUSD",1644501074812,0.0011288,43901.0,43896.0,0.240526]
["bitfinex","BTCUSD",1644501075111,0.00116496,43906.0,43896.0,0.314527]
["bitfinex","BTCUSD",1644501075310,0.00116496,43906.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501075716,0.06693623,43903.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501075915,0.0263736,43898.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501076117,0.21011788,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644501076953,0.07831858,43895.0,43893.0,0.05]
["bitfinex","BTCUSD",1644501077154,0.23149193,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644501077754,0.23265689,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644501078155,0.00116496,43902.0,43894.0,0.3099387]
["bitfinex","BTCUSD",1644501078358,0.00116496,43902.0,43893.0,0.1836]
["bitfinex","BTCUSD",1644501078359,0.00116496,43902.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501078555,0.00116496,43902.0,43897.0,0.106934]
["bitfinex","BTCUSD",1644501078756,0.00116496,43902.0,43897.0,0.156934]
["bitfinex","BTCUSD",1644501079554,0.00116496,43902.0,43897.0,0.106934]
["bitfinex","BTCUSD",1644501080153,0.00110496,43902.0,43897.0,0.106934]
["bitfinex","BTCUSD",1644501080354,0.00110496,43902.0,43897.0,0.156934]
["bitfinex","BTCUSD",1644501080555,0.00049809,43902.0,43897.0,0.17991455]
["bitfinex","BTCUSD",1644501080809,0.00049809,43902.0,43897.0,0.12991455]
["bitfinex","BTCUSD",1644501081009,0.012383,43898.0,43897.0,0.07298055]
["bitfinex","BTCUSD",1644501081210,0.00049809,43902.0,43897.0,0.07298055]
["bitfinex","BTCUSD",1644501081809,0.08117265,43902.0,43897.0,0.07298055]
["bitfinex","BTCUSD",1644501082008,0.00049809,43902.0,43897.0,0.07298055]
["bitfinex","BTCUSD",1644501082209,0.00049809,43902.0,43897.0,0.12298055]
["bitfinex","BTCUSD",1644501082411,0.00087253,43907.0,43897.0,0.1459611]
["bitfinex","BTCUSD",1644501082612,0.00087253,43907.0,43899.0,0.10419843]
["bitfinex","BTCUSD",1644501082813,0.00087253,43907.0,43902.0,0.05]
["bitfinex","BTCUSD",1644501083211,0.00087253,43907.0,43904.0,0.05]
["bitfinex","BTCUSD",1644501083713,0.00087253,43907.0,43905.0,0.09702253]
["bitfinex","BTCUSD",1644501084111,0.00087253,43907.0,43906.0,0.1]
["bitfinex","BTCUSD",1644501084554,0.00087253,43907.0,43906.0,0.05]
["bitfinex","BTCUSD",1644501084756,0.00087253,43907.0,43906.0,0.6951936]
["bitfinex","BTCUSD",1644501084957,0.01952413,43912.0,43908.0,0.1336]
["bitfinex","BTCUSD",1644501085159,0.01952413,43912.0,43909.0,0.2256]
["bitfinex","BTCUSD",1644501085655,0.01952413,43912.0,43909.0,0.2756]
["bitfinex","BTCUSD",1644501085855,0.01952413,43912.0,43909.0,0.2256]
["bitfinex","BTCUSD",1644501086056,0.01952413,43912.0,43910.0,0.056913]
["bitfinex","BTCUSD",1644501086461,0.01952413,43912.0,43910.0,0.106913]
["bitfinex","BTCUSD",1644501086858,0.01946413,43912.0,43910.0,0.106913]
["bitfinex","BTCUSD",1644501087257,0.01946413,43912.0,43910.0,0.4294504]
["bitfinex","BTCUSD",1644501087458,0.01940413,43912.0,43911.0,0.31181351]
["bitfinex","BTCUSD",1644501087660,0.01940413,43912.0,43910.0,0.106913]
["bitfinex","BTCUSD",1644501087858,0.0095,43919.0,43918.0,0.41579026]
["bitfinex","BTCUSD",1644501088065,0.0095,43919.0,43916.0,0.056919]
["bitfinex","BTCUSD",1644501088513,0.0095,43919.0,43916.0,0.106919]
["bitfinex","BTCUSD",1644501088912,0.00986,43929.0,43917.0,0.1336]
["bitfinex","BTCUSD",1644501089116,0.00958,43929.0,43919.0,0.170704]
["bitfinex","BTCUSD",1644501089311,0.00916,43929.0,43920.0,0.20445626]
["bitfinex","BTCUSD",1644501089511,0.00622,43929.0,43921.0,0.05]
["bitfinex","BTCUSD",1644501089711,0.0051,43929.0,43924.0,0.05]
["bitfinex","BTCUSD",1644501089912,0.00049059,43932.0,43926.0,0.04551654]
["bitfinex","BTCUSD",1644501090210,0.00056,43932.0,43928.0,0.056897]
["bitfinex","BTCUSD",1644501090412,0.00112,43932.0,43928.0,0.106897]
["bitfinex","BTCUSD",1644501091515,0.00112,43932.0,43929.0,0.056895]
["bitfinex","BTCUSD",1644501091720,0.00112,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501092460,0.00106,43932.0,43924.0,2.87015808]
["bitfinex","BTCUSD",1644501092661,0.00021059,43936.0,43928.0,0.02298055]
["bitfinex","BTCUSD",1644501092863,0.00021059,43934.0,43928.0,0.02298055]
["bitfinex","BTCUSD",1644501093065,0.0208638,43940.0,43929.0,0.2]
["bitfinex","BTCUSD",1644501093263,0.0208638,43940.0,43929.0,0.1]
["bitfinex","BTCUSD",1644501093468,0.3187406,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644501094864,0.06892915,43935.0,43933.0,0.05]
["bitfinex","BTCUSD",1644501095067,0.22,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644501095265,0.22,43936.0,43933.0,0.07298055]
["bitfinex","BTCUSD",1644501095466,0.25340525,43935.0,43933.0,0.12298055]
["bitfinex","BTCUSD",1644501095715,0.05,43934.0,43933.0,0.07298055]
["bitfinex","BTCUSD",1644501095908,0.38354042,43934.0,43933.0,0.07298055]
["bitfinex","BTCUSD",1644501096306,0.45339518,43935.0,43933.0,0.07298055]
["bitfinex","BTCUSD",1644501096307,0.35339518,43935.0,43933.0,0.07298055]
["bitfinex","BTCUSD",1644501096508,0.07445213,43935.0,43933.0,0.0959611]
["bitfinex","BTCUSD",1644501096707,0.07354068,43935.0,43933.0,0.07298055]
["bitfinex","BTCUSD",1644501096913,0.07354068,43935.0,43933.0,0.07218055]
["bitfinex","BTCUSD",1644501097111,0.08711871,43922.0,43919.0,0.19321409]
["bitfinex","BTCUSD",1644501097310,0.12690469,43929.0,43922.0,0.12832461]
["bitfinex","BTCUSD",1644501097513,0.08844075,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1644501097811,0.042,43923.0,43917.0,0.05]
["bitfinex","BTCUSD",1644501098411,0.042,43923.0,43917.0,0.106917]
["bitfinex","BTCUSD",1644501098812,0.00021072,43926.0,43917.0,0.30077154]
["bitfinex","BTCUSD",1644501099012,0.31965598,43932.0,43917.0,0.30077154]
["bitfinex","BTCUSD",1644501099013,0.0223218,43931.0,43920.0,2.55176798]
["bitfinex","BTCUSD",1644501099211,0.0223218,43931.0,43919.0,0.05]
["bitfinex","BTCUSD",1644501099467,0.32,43936.0,43922.0,0.056909]
["bitfinex","BTCUSD",1644501099468,0.22,43936.0,43922.0,0.056909]
["bitfinex","BTCUSD",1644501099667,0.22,43936.0,43926.0,0.19385454]
["bitfinex","BTCUSD",1644501099864,0.2059,43936.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501100063,0.2059,43936.0,43928.0,0.1]
["bitfinex","BTCUSD",1644501100264,0.2009,43936.0,43928.0,0.15]
["bitfinex","BTCUSD",1644501100469,0.02319382,43932.0,43928.0,0.1]
["bitfinex","BTCUSD",1644501100666,0.02319382,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501100864,0.07623707,43935.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501101264,0.37238192,43935.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501101462,0.07623707,43935.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501101864,0.2163222,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501102664,0.02020531,43934.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501103708,0.00063153,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501104107,0.00063153,43932.0,43928.0,0.1]
["bitfinex","BTCUSD",1644501104306,0.2009,43936.0,43928.0,0.1]
["bitfinex","BTCUSD",1644501104307,0.19653153,43936.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501104507,0.07052796,43932.0,43928.0,0.1]
["bitfinex","BTCUSD",1644501104710,0.07052796,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501104711,0.2729053,43930.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501105107,0.07052796,43932.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501105311,0.36790012,43931.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501105509,0.05,43929.0,43914.0,0.69385454]
["bitfinex","BTCUSD",1644501105710,0.08918033,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644501106107,0.042,43920.0,43916.0,0.05]
["bitfinex","BTCUSD",1644501107162,0.042,43920.0,43918.0,0.04553513]
["bitfinex","BTCUSD",1644501107564,0.042,43920.0,43918.0,0.09553513]
["bitfinex","BTCUSD",1644501107762,0.4,43930.0,43918.0,0.09553513]
["bitfinex","BTCUSD",1644501107962,0.02269338,43926.0,43918.0,0.05]
["bitfinex","BTCUSD",1644501108161,0.042,43925.0,43918.0,0.05]
["bitfinex","BTCUSD",1644501108362,0.042,43925.0,43917.0,0.1]
["bitfinex","BTCUSD",1644501108568,0.2477,43936.0,43919.0,0.15450119]
["bitfinex","BTCUSD",1644501108770,0.7611,43944.0,43923.0,0.09104403]
["bitfinex","BTCUSD",1644501108968,0.00021117,43943.0,43926.0,0.19385454]
["bitfinex","BTCUSD",1644501109164,0.00021117,43943.0,43927.0,0.09172161]
["bitfinex","BTCUSD",1644501109363,1.23593021,43938.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501109564,0.01890984,43933.0,43931.0,0.056896]
["bitfinex","BTCUSD",1644501109767,0.05,43932.0,43921.0,0.33041437]
["bitfinex","BTCUSD",1644501109970,0.07714365,43928.0,43917.0,0.19385454]
["bitfinex","BTCUSD",1644501110365,0.07714365,43928.0,43921.0,0.09105915]
["bitfinex","BTCUSD",1644501110569,0.19275598,43934.0,43926.0,0.056912]
["bitfinex","BTCUSD",1644501110811,0.19275598,43934.0,43923.0,0.113824]
["bitfinex","BTCUSD",1644501110812,0.19254481,43934.0,43923.0,0.113824]
["bitfinex","BTCUSD",1644501111213,0.00021117,43934.0,43923.0,0.113824]
["bitfinex","BTCUSD",1644501111411,0.02422652,43935.0,43923.0,0.163824]
["bitfinex","BTCUSD",1644501111611,0.00021117,43934.0,43926.0,0.056911]
["bitfinex","BTCUSD",1644501111813,0.00021117,43934.0,43928.0,0.04552591]
["bitfinex","BTCUSD",1644501112212,0.2959578,43935.0,43928.0,0.04552591]
["bitfinex","BTCUSD",1644501112413,0.02401535,43935.0,43928.0,0.04552591]
["bitfinex","BTCUSD",1644501112617,0.02401535,43935.0,43925.0,0.15]
["bitfinex","BTCUSD",1644501112816,0.02401535,43935.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501113212,0.02401535,43935.0,43925.0,0.15]
["bitfinex","BTCUSD",1644501113213,0.0762631,43934.0,43925.0,0.15]
["bitfinex","BTCUSD",1644501113413,0.00021117,43934.0,43926.0,0.04552594]
["bitfinex","BTCUSD",1644501113613,0.00021117,43936.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644501113816,0.00021117,43937.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644501114014,1.0,43938.0,43926.0,0.113801]
["bitfinex","BTCUSD",1644501114214,0.00021117,43937.0,43926.0,0.113801]
["bitfinex","BTCUSD",1644501114473,0.06304511,43933.0,43928.0,0.09104112]
["bitfinex","BTCUSD",1644501114671,0.01890029,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501115272,0.01890029,43929.0,43926.0,0.05]
["bitfinex","BTCUSD",1644501115469,0.01890029,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644501115470,0.01890029,43929.0,43925.0,0.15]
["bitfinex","BTCUSD",1644501115672,0.00021117,43931.0,43925.0,0.05]
["bitfinex","BTCUSD",1644501115872,0.06277108,43933.0,43925.0,0.14939334]
["bitfinex","BTCUSD",1644501116073,0.00021117,43932.0,43927.0,2.18041373]
["bitfinex","BTCUSD",1644501116272,0.00021117,43936.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501116472,0.00021117,43937.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501116673,0.37074941,43937.0,43928.0,0.12966034]
["bitfinex","BTCUSD",1644501116872,0.02698243,43937.0,43928.0,0.05]
["bitfinex","BTCUSD",1644501117274,0.02698243,43937.0,43925.0,0.09939334]
["bitfinex","BTCUSD",1644501117275,0.00021117,43937.0,43926.0,0.05]
["bitfinex","BTCUSD",1644501117472,1.0,43938.0,43925.0,0.34324788]
["bitfinex","BTCUSD",1644501117672,0.00021117,43937.0,43925.0,0.14939334]
["bitfinex","BTCUSD",1644501117875,1.0,43938.0,43930.0,0.056903]
["bitfinex","BTCUSD",1644501118072,0.00021117,43937.0,43930.0,0.056903]
["bitfinex","BTCUSD",1644501118308,0.10853719,43934.0,43933.0,2.74381889]
["bitfinex","BTCUSD",1644501118507,0.10853719,43934.0,43927.0,0.05]
["bitfinex","BTCUSD",1644501118508,0.02299465,43934.0,43928.0,0.056908]
["bitfinex","BTCUSD",1644501118710,0.02299465,43934.0,43927.0,0.05]
["bitfinex","BTCUSD",1644501118908,0.02299465,43934.0,43926.0,0.12966981]
["bitfinex","BTCUSD",1644501119308,0.02299465,43934.0,43927.0,0.05]
["bitfinex","BTCUSD",1644501119510,0.02368496,43934.0,43928.0,0.056905]
["bitfinex","BTCUSD",1644501119712,0.07378117,43928.0,43925.0,0.04939334]
["bitfinex","BTCUSD",1644501119910,0.0219729,43926.0,43925.0,0.04939334]
["bitfinex","BTCUSD",1644501120313,0.00021118,43932.0,43925.0,0.04939334]
["bitfinex","BTCUSD",1644501120516,0.00021118,43935.0,43925.0,0.04939334]
["bitfinex","BTCUSD",1644501120713,0.00021118,43937.0,43927.0,0.056913]
["bitfinex","BTCUSD",1644501120912,0.97800799,43938.0,43927.0,0.09675131]
["bitfinex","BTCUSD",1644501121213,0.97800799,43938.0,43929.0,0.056904]
["bitfinex","BTCUSD",1644501121612,0.08536803,43936.0,43929.0,0.056904]
["bitfinex","BTCUSD",1644501121814,0.97800799,43938.0,43929.0,0.056904]
["bitfinex","BTCUSD",1644501121815,0.97800799,43938.0,43931.0,0.056904]
["bitfinex","BTCUSD",1644501122256,0.97800799,43938.0,43933.0,0.056893]
["bitfinex","BTCUSD",1644501122653,0.97800799,43938.0,43933.0,0.106893]
["bitfinex","BTCUSD",1644501122855,0.97800799,43938.0,43933.0,0.156893]
["bitfinex","BTCUSD",1644501123158,0.45951703,43938.0,43933.0,0.35074754]
["bitfinex","BTCUSD",1644501123354,0.45951703,43938.0,43934.0,0.09672822]
["bitfinex","BTCUSD",1644501123954,0.45951703,43938.0,43935.0,0.056897]
["bitfinex","BTCUSD",1644501124357,0.45951703,43938.0,43935.0,0.13655083]
["bitfinex","BTCUSD",1644501124557,0.45951703,43938.0,43936.0,0.34137352]
["bitfinex","BTCUSD",1644501124756,0.45951703,43938.0,43936.0,0.19398895]
["bitfinex","BTCUSD",1644501124956,0.45951703,43938.0,43937.0,0.056888]
["bitfinex","BTCUSD",1644501125156,0.45451703,43938.0,43937.0,0.056888]
["bitfinex","BTCUSD",1644501125357,0.45451703,43938.0,43937.0,0.25092325]
["bitfinex","BTCUSD",1644501125820,0.45451703,43938.0,43937.0,0.056888]
["bitfinex","BTCUSD",1644501126014,0.45451703,43938.0,43937.0,0.25092325]
["bitfinex","BTCUSD",1644501126212,0.39868467,43938.0,43937.0,0.35092325]
["bitfinex","BTCUSD",1644501126417,0.0010328,43948.0,43944.0,14.60131533]
["bitfinex","BTCUSD",1644501126616,0.003248,43947.0,43945.0,0.056879]
["bitfinex","BTCUSD",1644501126816,3.0544,43966.0,43945.0,0.113758]
["bitfinex","BTCUSD",1644501127017,0.113765,43965.0,43952.0,0.05]
["bitfinex","BTCUSD",1644501127517,0.994,43966.0,43952.0,0.05]
["bitfinex","BTCUSD",1644501127715,0.754,43966.0,43952.0,0.1]
["bitfinex","BTCUSD",1644501128022,0.754,43966.0,43954.0,0.056882]
["bitfinex","BTCUSD",1644501128215,0.754,43966.0,43955.0,0.3]
["bitfinex","BTCUSD",1644501128420,0.01,43969.0,43955.0,0.50622952]
["bitfinex","BTCUSD",1644501128615,0.01,43969.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501128816,0.01,43969.0,43961.0,0.15404556]
["bitfinex","BTCUSD",1644501129017,0.01,43969.0,43962.0,0.03980534]
["bitfinex","BTCUSD",1644501129215,0.01,43969.0,43962.0,0.156865]
["bitfinex","BTCUSD",1644501129859,0.01,43969.0,43963.0,0.03980265]
["bitfinex","BTCUSD",1644501130060,0.01,43969.0,43962.0,0.213726]
["bitfinex","BTCUSD",1644501130061,0.01,43969.0,43962.0,0.156865]
["bitfinex","BTCUSD",1644501130459,0.01,43969.0,43962.0,0.26170196]
["bitfinex","BTCUSD",1644501130660,0.01,43969.0,43962.0,0.156865]
["bitfinex","BTCUSD",1644501131064,0.01,43969.0,43962.0,0.19666923]
["bitfinex","BTCUSD",1644501131461,0.01,43969.0,43962.0,0.156865]
["bitfinex","BTCUSD",1644501132060,0.01,43969.0,43963.0,0.03980607]
["bitfinex","BTCUSD",1644501132260,0.01,43969.0,43964.0,0.29945446]
["bitfinex","BTCUSD",1644501132462,0.01,43969.0,43965.0,0.13645313]
["bitfinex","BTCUSD",1644501133064,0.06736446,43977.0,43971.0,14.56685363]
["bitfinex","BTCUSD",1644501133313,0.01049846,43977.0,43972.0,0.05]
["bitfinex","BTCUSD",1644501134313,0.07991105,43973.0,43972.0,0.05]
["bitfinex","BTCUSD",1644501134514,0.07991105,43973.0,43972.0,0.0498]
["bitfinex","BTCUSD",1644501134715,0.01022447,43977.0,43972.0,0.07101717]
["bitfinex","BTCUSD",1644501135115,0.01022447,43977.0,43972.0,0.12101717]
["bitfinex","BTCUSD",1644501135416,0.01022447,43977.0,43972.0,0.17101717]
["bitfinex","BTCUSD",1644501136115,0.02472853,43964.0,43958.0,0.009098]
["bitfinex","BTCUSD",1644501136326,0.06600714,43965.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501136957,0.37645895,43969.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501137158,0.01902085,43968.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501137561,0.20585796,43966.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501137758,0.01923204,43968.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501137959,0.06508792,43968.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501138358,0.47624776,43969.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501138563,0.47645895,43969.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501138760,0.47645895,43969.0,43961.0,0.08980686]
["bitfinex","BTCUSD",1644501138967,0.49995652,43969.0,43961.0,0.08980686]
["bitfinex","BTCUSD",1644501139160,0.49995652,43969.0,43962.0,0.05]
["bitfinex","BTCUSD",1644501139361,0.49974533,43969.0,43962.0,0.05]
["bitfinex","BTCUSD",1644501139562,0.49974533,43969.0,43962.0,0.15687]
["bitfinex","BTCUSD",1644501139563,0.07519007,43965.0,43962.0,0.15687]
["bitfinex","BTCUSD",1644501139760,0.07519007,43965.0,43962.0,0.1]
["bitfinex","BTCUSD",1644501139959,0.19603339,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644501140163,0.52156039,43963.0,43961.0,0.05]
["bitfinex","BTCUSD",1644501140361,0.52156039,43963.0,43961.0,0.0001]
["bitfinex","BTCUSD",1644501140362,0.325527,43962.0,43961.0,0.0001]
["bitfinex","BTCUSD",1644501140560,0.35847069,43963.0,43958.0,0.009098]
["bitfinex","BTCUSD",1644501140561,0.25847069,43963.0,43958.0,0.009098]
["bitfinex","BTCUSD",1644501140818,0.23803339,43963.0,43958.0,0.009098]
["bitfinex","BTCUSD",1644501141017,0.30901744,43962.0,43958.0,0.009098]
["bitfinex","BTCUSD",1644501141519,0.30901744,43962.0,43950.0,0.09520863]
["bitfinex","BTCUSD",1644501141717,0.00021119,43962.0,43950.0,0.09520863]
["bitfinex","BTCUSD",1644501141916,0.23803339,43963.0,43958.0,0.05687]
["bitfinex","BTCUSD",1644501142115,0.00021119,43962.0,43958.0,0.05687]
["bitfinex","BTCUSD",1644501142315,0.23803339,43963.0,43958.0,0.05687]
["bitfinex","BTCUSD",1644501142715,0.042,43963.0,43955.0,0.1]
["bitfinex","BTCUSD",1644501142919,0.00021119,43963.0,43956.0,0.30410052]
["bitfinex","BTCUSD",1644501143119,0.00021119,43964.0,43959.0,0.056874]
["bitfinex","BTCUSD",1644501143317,0.06321,43973.0,43955.0,0.05]
["bitfinex","BTCUSD",1644501143318,0.00021119,43969.0,43958.0,2.18114962]
["bitfinex","BTCUSD",1644501143516,0.056867,43971.0,43958.0,0.07961355]
["bitfinex","BTCUSD",1644501143717,0.21560871,43969.0,43959.0,0.05]
["bitfinex","BTCUSD",1644501143916,0.08706942,43967.0,43959.0,0.05]
["bitfinex","BTCUSD",1644501144462,0.02558178,43964.0,43959.0,0.05]
["bitfinex","BTCUSD",1644501144662,0.08728061,43967.0,43959.0,0.05]
["bitfinex","BTCUSD",1644501144862,0.10849778,43967.0,43959.0,0.05]
["bitfinex","BTCUSD",1644501145162,0.28902504,43968.0,43959.0,0.106873]
["bitfinex","BTCUSD",1644501145365,0.26167659,43962.0,43954.0,0.113757]
["bitfinex","BTCUSD",1644501145564,0.30367659,43962.0,43954.0,0.113757]
["bitfinex","BTCUSD",1644501145762,0.30367659,43962.0,43950.0,0.1795]
["bitfinex","BTCUSD",1644501145763,0.08254239,43956.0,43950.0,0.1795]
["bitfinex","BTCUSD",1644501145963,0.08254239,43956.0,43952.0,0.03981719]
["bitfinex","BTCUSD",1644501146363,0.23463163,43955.0,43952.0,0.03981719]
["bitfinex","BTCUSD",1644501146565,0.23463163,43955.0,43950.0,0.1795]
["bitfinex","BTCUSD",1644501146566,0.042,43954.0,43950.0,0.1795]
["bitfinex","BTCUSD",1644501147565,0.20046901,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644501147772,0.20046901,43939.0,43934.0,0.009103]
["bitfinex","BTCUSD",1644501147773,0.06725582,43938.0,43934.0,0.009103]
["bitfinex","BTCUSD",1644501147967,0.10925582,43938.0,43930.0,0.01826179]
["bitfinex","BTCUSD",1644501148624,0.10925582,43938.0,43931.0,0.5]
["bitfinex","BTCUSD",1644501148824,0.07531674,43937.0,43931.0,0.5]
["bitfinex","BTCUSD",1644501149225,0.07531674,43937.0,43928.0,0.3137]
["bitfinex","BTCUSD",1644501149226,0.07531674,43937.0,43928.0,0.2637]
["bitfinex","BTCUSD",1644501149429,0.07531674,43937.0,43927.0,0.115919]
["bitfinex","BTCUSD",1644501149430,0.21863426,43929.0,43927.0,0.115919]
["bitfinex","BTCUSD",1644501149628,0.042,43928.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644501150226,0.042,43928.0,43918.0,0.051]
["bitfinex","BTCUSD",1644501150227,0.9,43926.0,43906.0,0.11953664]
["bitfinex","BTCUSD",1644501150532,0.9,43926.0,43903.0,0.05000187]
["bitfinex","BTCUSD",1644501150533,0.23684152,43911.0,43903.0,0.05000187]
["bitfinex","BTCUSD",1644501150734,0.5255,43912.0,43903.0,0.19388817]
["bitfinex","BTCUSD",1644501150927,0.0851331,43908.0,43901.0,0.20388817]
["bitfinex","BTCUSD",1644501151129,0.042,43907.0,43902.0,0.19388817]
["bitfinex","BTCUSD",1644501151325,0.042,43907.0,43901.0,0.01]
["bitfinex","BTCUSD",1644501151725,0.26621407,43907.0,43901.0,0.01]
["bitfinex","BTCUSD",1644501151977,0.042,43907.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644501152669,0.9889,43900.0,43899.0,0.015]
["bitfinex","BTCUSD",1644501152869,1.0309,43900.0,43899.0,0.015]
["bitfinex","BTCUSD",1644501153070,0.056947,43918.0,43899.0,0.03614756]
["bitfinex","BTCUSD",1644501153271,0.042,43906.0,43900.0,0.19388817]
["bitfinex","BTCUSD",1644501153470,0.042,43906.0,43899.0,0.20888817]
["bitfinex","BTCUSD",1644501153869,0.042,43906.0,43899.0,0.015]
["bitfinex","BTCUSD",1644501154072,0.06988075,43905.0,43899.0,0.015]
["bitfinex","BTCUSD",1644501154475,0.042,43906.0,43899.0,0.015]
["bitfinex","BTCUSD",1644501154671,0.042,43906.0,43902.0,0.01946529]
["bitfinex","BTCUSD",1644501155276,0.042,43914.0,43902.0,0.01946529]
["bitfinex","BTCUSD",1644501155576,0.042,43914.0,43913.0,0.02608542]
["bitfinex","BTCUSD",1644501155823,0.042,43914.0,43903.0,0.3]
["bitfinex","BTCUSD",1644501156121,0.042,43914.0,43905.0,0.29676939]
["bitfinex","BTCUSD",1644501156324,0.3,43925.0,43908.0,0.106923]
["bitfinex","BTCUSD",1644501156520,0.7929,43930.0,43908.0,0.106923]
["bitfinex","BTCUSD",1644501156521,0.042,43926.0,43910.0,0.19388817]
["bitfinex","BTCUSD",1644501156720,0.7929,43930.0,43913.0,0.02460561]
["bitfinex","BTCUSD",1644501156721,0.042,43925.0,43913.0,0.02460561]
["bitfinex","BTCUSD",1644501157122,0.33833378,43925.0,43913.0,0.02460561]
["bitfinex","BTCUSD",1644501157923,0.042,43925.0,43920.0,0.02416741]
["bitfinex","BTCUSD",1644501158121,0.06819415,43922.0,43920.0,0.02416741]
["bitfinex","BTCUSD",1644501158320,0.08856964,43914.0,43912.0,0.1]
["bitfinex","BTCUSD",1644501158522,0.20649258,43913.0,43905.0,0.113852]
["bitfinex","BTCUSD",1644501158721,0.20649258,43913.0,43904.0,0.19388817]
["bitfinex","BTCUSD",1644501158924,0.20649258,43913.0,43907.0,0.01996889]
["bitfinex","BTCUSD",1644501159123,0.08856964,43914.0,43907.0,0.01996889]
["bitfinex","BTCUSD",1644501159323,1.20437665,43913.0,43897.0,0.19388817]
["bitfinex","BTCUSD",1644501159588,1.20437665,43913.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501159589,0.08971816,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501159790,0.08906922,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501159990,0.08542265,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501160285,0.33498582,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501160484,0.08542265,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501160987,0.30470071,43895.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501161285,0.08542265,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501161484,0.21828399,43897.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501161686,0.30059055,43896.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501161887,0.1,43896.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501162087,0.042,43897.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501162485,0.08542265,43900.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501162887,0.30398311,43899.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501163087,0.20311523,43897.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644501163520,0.20311523,43897.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501163723,0.40398311,43899.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501164321,0.30398311,43899.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501165127,0.056961,43907.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501165128,0.33608491,43904.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501165327,0.9973,43916.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501165328,0.042,43910.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501165524,0.042,43910.0,43896.0,0.02026605]
["bitfinex","BTCUSD",1644501165723,0.01954451,43908.0,43896.0,0.02026605]
["bitfinex","BTCUSD",1644501165920,0.22402849,43908.0,43896.0,0.1181712]
["bitfinex","BTCUSD",1644501166122,0.06791283,43903.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501166322,0.06291283,43903.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501167762,0.32422658,43909.0,43908.0,0.37177066]
["bitfinex","BTCUSD",1644501167962,1.0393,43916.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501167963,0.08392492,43902.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501168162,0.25125575,43910.0,43897.0,0.106951]
["bitfinex","BTCUSD",1644501168363,0.25125575,43910.0,43903.0,0.02441538]
["bitfinex","BTCUSD",1644501168966,0.25125575,43910.0,43898.0,0.05]
["bitfinex","BTCUSD",1644501169164,0.08052901,43909.0,43898.0,0.05]
["bitfinex","BTCUSD",1644501169368,0.23520714,43903.0,43898.0,0.05]
["bitfinex","BTCUSD",1644501169566,0.23520714,43903.0,43894.0,0.113908]
["bitfinex","BTCUSD",1644501169764,0.23520714,43903.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501170169,0.22508641,43903.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501170366,0.113937,43901.0,43893.0,0.000924]
["bitfinex","BTCUSD",1644501170569,0.113937,43901.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501170570,0.05,43899.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501170829,0.367527,43898.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501171223,0.467527,43898.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501171423,0.57871953,43892.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501171626,0.08737657,43891.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501172728,0.05610703,43892.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501172924,0.07692854,43889.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501173925,1.0,43900.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501174125,1.0,43900.0,43890.0,0.056962]
["bitfinex","BTCUSD",1644501174126,0.9,43900.0,43890.0,0.056962]
["bitfinex","BTCUSD",1644501174325,0.325527,43899.0,43890.0,0.106962]
["bitfinex","BTCUSD",1644501174561,0.23296487,43899.0,43890.0,0.106962]
["bitfinex","BTCUSD",1644501174961,0.23296487,43899.0,43890.0,0.05]
["bitfinex","BTCUSD",1644501175160,0.06826356,43898.0,43890.0,0.05]
["bitfinex","BTCUSD",1644501176061,0.23296487,43899.0,43890.0,0.05]
["bitfinex","BTCUSD",1644501176062,0.08823593,43891.0,43890.0,0.05]
["bitfinex","BTCUSD",1644501176267,0.056963,43903.0,43890.0,0.05]
["bitfinex","BTCUSD",1644501176268,0.056963,43903.0,43896.0,0.02303017]
["bitfinex","BTCUSD",1644501176464,0.75455637,43907.0,43896.0,0.02303017]
["bitfinex","BTCUSD",1644501176465,0.02175637,43907.0,43896.0,0.02303017]
["bitfinex","BTCUSD",1644501176665,0.02175637,43907.0,43897.0,0.0987836]
["bitfinex","BTCUSD",1644501176864,0.02175637,43907.0,43898.0,0.05]
["bitfinex","BTCUSD",1644501177063,0.02175637,43907.0,43892.0,0.13369558]
["bitfinex","BTCUSD",1644501177064,0.03661689,43907.0,43892.0,0.10522239]
["bitfinex","BTCUSD",1644501177262,0.24043722,43904.0,43893.0,0.113901]
["bitfinex","BTCUSD",1644501177467,0.08533855,43903.0,43892.0,0.05]
["bitfinex","BTCUSD",1644501177867,0.08533855,43903.0,43891.0,0.4]
["bitfinex","BTCUSD",1644501178064,0.08533855,43903.0,43893.0,0.02206719]
["bitfinex","BTCUSD",1644501178513,0.08533855,43903.0,43893.0,0.07901719]
["bitfinex","BTCUSD",1644501178715,0.08533855,43903.0,43893.0,0.12901719]
["bitfinex","BTCUSD",1644501178914,0.08533855,43903.0,43893.0,0.25472797]
["bitfinex","BTCUSD",1644501179114,0.08533855,43903.0,43893.0,0.15695]
["bitfinex","BTCUSD",1644501179317,0.27472079,43901.0,43893.0,0.1]
["bitfinex","BTCUSD",1644501179514,0.08533855,43903.0,43893.0,0.1]
["bitfinex","BTCUSD",1644501179714,0.25367822,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644501179915,0.25367822,43902.0,43893.0,0.1]
["bitfinex","BTCUSD",1644501180120,0.31063622,43902.0,43888.0,0.3]
["bitfinex","BTCUSD",1644501180316,0.08572659,43891.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501180723,0.14270059,43891.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501180915,0.24786667,43890.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501181116,0.60232089,43890.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501181316,0.35445422,43890.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501181516,0.08572659,43891.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501182365,0.2341,43901.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501182762,0.30033392,43902.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501182965,0.05696,43902.0,43889.0,0.09678103]
["bitfinex","BTCUSD",1644501183168,0.08526903,43908.0,43890.0,0.32105678]
["bitfinex","BTCUSD",1644501183364,0.06813726,43900.0,43894.0,0.02501756]
["bitfinex","BTCUSD",1644501183765,0.2421,43909.0,43894.0,0.02501756]
["bitfinex","BTCUSD",1644501183965,0.25750174,43906.0,43894.0,0.02501756]
["bitfinex","BTCUSD",1644501184362,0.25750174,43906.0,43892.0,0.1987742]
["bitfinex","BTCUSD",1644501184363,0.310309,43902.0,43892.0,0.1987742]
["bitfinex","BTCUSD",1644501184564,0.310309,43902.0,43894.0,0.056953]
["bitfinex","BTCUSD",1644501184765,0.310309,43902.0,43893.0,0.05]
["bitfinex","BTCUSD",1644501185265,0.410309,43902.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501185464,0.467269,43902.0,43887.0,0.02717619]
["bitfinex","BTCUSD",1644501185727,0.34739758,43905.0,43894.0,0.02493547]
["bitfinex","BTCUSD",1644501186019,0.2498329,43909.0,43897.0,0.056954]
["bitfinex","BTCUSD",1644501186020,0.2421,43909.0,43897.0,0.056954]
["bitfinex","BTCUSD",1644501186517,0.75466646,43917.0,43897.0,0.056954]
["bitfinex","BTCUSD",1644501186518,0.07416356,43907.0,43897.0,0.056954]
["bitfinex","BTCUSD",1644501187016,0.07416356,43907.0,43897.0,0.156954]
["bitfinex","BTCUSD",1644501187416,0.07416356,43907.0,43897.0,0.1]
["bitfinex","BTCUSD",1644501187614,0.07416356,43907.0,43897.0,0.05]
["bitfinex","BTCUSD",1644501187817,0.07416356,43907.0,43895.0,0.1]
["bitfinex","BTCUSD",1644501188017,0.07802518,43899.0,43891.0,0.2]
["bitfinex","BTCUSD",1644501188219,0.06621521,43900.0,43891.0,0.22518779]
["bitfinex","BTCUSD",1644501188415,0.06621521,43900.0,43891.0,0.12518779]
["bitfinex","BTCUSD",1644501189016,0.06621521,43900.0,43894.0,0.056956]
["bitfinex","BTCUSD",1644501189664,0.06621521,43900.0,43893.0,0.1]
["bitfinex","BTCUSD",1644501189966,0.06621521,43900.0,43892.0,0.05]
["bitfinex","BTCUSD",1644501190167,0.03991417,43900.0,43890.0,0.3882765]
["bitfinex","BTCUSD",1644501190365,0.03991417,43900.0,43890.0,0.4882765]
["bitfinex","BTCUSD",1644501190564,0.03991417,43900.0,43893.0,0.02035463]
["bitfinex","BTCUSD",1644501191266,0.03991417,43900.0,43893.0,0.08542932]
["bitfinex","BTCUSD",1644501191466,0.03991417,43900.0,43893.0,0.32892173]
["bitfinex","BTCUSD",1644501191667,0.03991417,43900.0,43894.0,0.19349241]
["bitfinex","BTCUSD",1644501191867,0.03991417,43900.0,43893.0,0.35044641]
["bitfinex","BTCUSD",1644501192067,0.03991417,43900.0,43893.0,0.29349241]
["bitfinex","BTCUSD",1644501192270,0.03991417,43900.0,43888.0,0.16607957]
["bitfinex","BTCUSD",1644501192271,0.9,43897.0,43888.0,0.16607957]
["bitfinex","BTCUSD",1644501192473,0.9,43897.0,43891.0,0.1]
["bitfinex","BTCUSD",1644501192670,0.325527,43896.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501192869,0.156971,43896.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501193069,0.06382866,43889.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501193522,0.056972,43891.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501193726,0.9,43897.0,43887.0,0.001]
["bitfinex","BTCUSD",1644501193727,0.9,43897.0,43887.0,0.19513068]
["bitfinex","BTCUSD",1644501193922,0.9,43897.0,43889.0,0.19413068]
["bitfinex","BTCUSD",1644501194421,0.28803732,43890.0,43889.0,0.19413068]
["bitfinex","BTCUSD",1644501194621,0.06433519,43890.0,43888.0,0.19413068]
["bitfinex","BTCUSD",1644501194823,0.06433519,43890.0,43888.0,0.05]
["bitfinex","BTCUSD",1644501195026,0.325527,43889.0,43885.0,0.19413068]
["bitfinex","BTCUSD",1644501195225,0.325527,43889.0,43884.0,0.0021]
["bitfinex","BTCUSD",1644501195226,0.23644735,43888.0,43884.0,0.0021]
["bitfinex","BTCUSD",1644501195425,0.956993,43886.0,43881.0,0.0079]
["bitfinex","BTCUSD",1644501195624,1.267527,43885.0,43878.0,0.19413068]
["bitfinex","BTCUSD",1644501195829,1.367527,43885.0,43878.0,0.04159704]
["bitfinex","BTCUSD",1644501196026,0.325527,43883.0,43876.0,0.001]
["bitfinex","BTCUSD",1644501196224,0.38127011,43877.0,43876.0,0.001]
["bitfinex","BTCUSD",1644501196425,0.72806688,43877.0,43876.0,0.001]
["bitfinex","BTCUSD",1644501196623,1.05359388,43877.0,43876.0,0.001]
["bitfinex","BTCUSD",1644501197072,1.05359388,43877.0,43866.0,0.34081171]
["bitfinex","BTCUSD",1644501197073,0.9,43875.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501197276,0.325527,43874.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501197472,0.325527,43872.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501197671,0.042,43871.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501197971,0.93121002,43869.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501198170,0.70469526,43869.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501198373,0.91871526,43869.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501198570,0.55607482,43869.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501199372,0.3610308,43868.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501199570,0.057009,43868.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501200170,0.34608668,43867.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501200569,0.26760183,43866.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501200826,0.057009,43868.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501201026,0.007013,43869.0,43865.0,0.0011]
["bitfinex","BTCUSD",1644501201821,0.007013,43869.0,43865.0,0.0010078]
["bitfinex","BTCUSD",1644501202022,0.20950134,43868.0,43865.0,0.0010078]
["bitfinex","BTCUSD",1644501202622,0.36391475,43867.0,43865.0,0.0010078]
["bitfinex","BTCUSD",1644501202824,0.46391475,43867.0,43865.0,0.0010078]
["bitfinex","BTCUSD",1644501203926,0.46391475,43867.0,43852.0,0.05]
["bitfinex","BTCUSD",1644501203927,0.26272168,43860.0,43852.0,0.05]
["bitfinex","BTCUSD",1644501204126,0.26272168,43860.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501204326,0.26272168,43860.0,43851.0,0.1]
["bitfinex","BTCUSD",1644501204564,0.4,43865.0,43851.0,0.15424896]
["bitfinex","BTCUSD",1644501204763,1.6251,43866.0,43850.0,0.34131]
["bitfinex","BTCUSD",1644501204764,1.6251,43866.0,43850.0,0.39131]
["bitfinex","BTCUSD",1644501204963,1.6251,43866.0,43857.0,0.02028025]
["bitfinex","BTCUSD",1644501204964,0.9,43866.0,43857.0,0.02028025]
["bitfinex","BTCUSD",1644501205164,0.9,43866.0,43850.0,0.39131]
["bitfinex","BTCUSD",1644501205165,1.0,43866.0,43850.0,0.39131]
["bitfinex","BTCUSD",1644501205364,0.01923857,43865.0,43857.0,0.05]
["bitfinex","BTCUSD",1644501205765,0.01923857,43865.0,43851.0,0.10382191]
["bitfinex","BTCUSD",1644501205965,0.01923857,43865.0,43853.0,0.19414558]
["bitfinex","BTCUSD",1644501206170,0.01923857,43865.0,43854.0,0.29326276]
["bitfinex","BTCUSD",1644501206364,0.01923857,43865.0,43854.0,0.24414558]
["bitfinex","BTCUSD",1644501206769,0.05,43863.0,43854.0,0.05]
["bitfinex","BTCUSD",1644501206969,0.26546783,43858.0,43854.0,0.14628565]
["bitfinex","BTCUSD",1644501207168,0.24798079,43860.0,43854.0,0.05]
["bitfinex","BTCUSD",1644501208066,0.24798079,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501208322,0.20189564,43856.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501208525,0.9,43863.0,43848.0,0.07357211]
["bitfinex","BTCUSD",1644501208727,0.06683549,43861.0,43848.0,0.17784259]
["bitfinex","BTCUSD",1644501208924,0.06683549,43861.0,43852.0,0.057007]
["bitfinex","BTCUSD",1644501209323,0.30406639,43859.0,43852.0,0.057007]
["bitfinex","BTCUSD",1644501209925,0.30406639,43859.0,43850.0,0.114007]
["bitfinex","BTCUSD",1644501209926,0.3,43858.0,43850.0,0.114007]
["bitfinex","BTCUSD",1644501210128,0.3,43858.0,43850.0,0.05]
["bitfinex","BTCUSD",1644501210129,0.31497665,43857.0,43850.0,0.05]
["bitfinex","BTCUSD",1644501210327,0.042,43857.0,43840.0,0.05]
["bitfinex","BTCUSD",1644501210526,0.042,43857.0,43842.0,0.10161588]
["bitfinex","BTCUSD",1644501210724,0.08660877,43856.0,43845.0,0.09139032]
["bitfinex","BTCUSD",1644501210924,0.11812639,43859.0,43845.0,0.09139032]
["bitfinex","BTCUSD",1644501211125,0.11812639,43859.0,43846.0,0.05]
["bitfinex","BTCUSD",1644501211328,0.042,43858.0,43846.0,0.15071512]
["bitfinex","BTCUSD",1644501211525,0.042,43858.0,43846.0,0.107017]
["bitfinex","BTCUSD",1644501211724,0.042,43858.0,43846.0,0.14861667]
["bitfinex","BTCUSD",1644501211978,0.042,43858.0,43847.0,0.05]
["bitfinex","BTCUSD",1644501212180,0.042,43858.0,43844.0,0.05]
["bitfinex","BTCUSD",1644501212379,0.06419078,43855.0,43844.0,0.05]
["bitfinex","BTCUSD",1644501212578,0.399016,43858.0,43847.0,0.057017]
["bitfinex","BTCUSD",1644501212579,0.042,43858.0,43847.0,0.057017]
["bitfinex","BTCUSD",1644501212780,0.23465131,43857.0,43850.0,0.02477961]
["bitfinex","BTCUSD",1644501212981,0.042,43858.0,43850.0,0.02477961]
["bitfinex","BTCUSD",1644501213180,0.82261255,43863.0,43847.0,0.114024]
["bitfinex","BTCUSD",1644501213479,0.042,43860.0,43850.0,0.1]
["bitfinex","BTCUSD",1644501213682,0.82261255,43863.0,43851.0,0.07562651]
["bitfinex","BTCUSD",1644501213683,0.89819642,43863.0,43851.0,0.07562651]
["bitfinex","BTCUSD",1644501213884,0.89819642,43863.0,43851.0,0.1700483]
["bitfinex","BTCUSD",1644501213885,0.28053924,43862.0,43851.0,0.1700483]
["bitfinex","BTCUSD",1644501214180,0.28053924,43862.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501214579,0.057009,43861.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501214783,0.057009,43861.0,43852.0,0.05701]
["bitfinex","BTCUSD",1644501215279,0.14461864,43861.0,43852.0,0.05701]
["bitfinex","BTCUSD",1644501215480,0.20163164,43861.0,43852.0,0.05701]
["bitfinex","BTCUSD",1644501215726,0.20163164,43861.0,43850.0,0.05]
["bitfinex","BTCUSD",1644501215921,0.057015,43858.0,43850.0,0.107015]
["bitfinex","BTCUSD",1644501216122,0.052015,43858.0,43850.0,0.057015]
["bitfinex","BTCUSD",1644501216320,0.052015,43858.0,43848.0,0.05]
["bitfinex","BTCUSD",1644501216526,0.052015,43858.0,43846.0,0.05]
["bitfinex","BTCUSD",1644501216723,0.04461914,43853.0,43846.0,0.05]
["bitfinex","BTCUSD",1644501217022,0.04461914,43853.0,43842.0,0.16647394]
["bitfinex","BTCUSD",1644501217023,0.28717577,43853.0,43842.0,0.16647394]
["bitfinex","BTCUSD",1644501217222,0.28717577,43853.0,43848.0,0.05]
["bitfinex","BTCUSD",1644501217223,0.2998229,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1644501217423,0.2998229,43852.0,43848.0,0.1]
["bitfinex","BTCUSD",1644501217625,0.28717577,43853.0,43842.0,0.05]
["bitfinex","BTCUSD",1644501217822,0.28717577,43853.0,43839.0,0.09984625]
["bitfinex","BTCUSD",1644501218022,0.28717577,43853.0,43839.0,0.20228346]
["bitfinex","BTCUSD",1644501218224,0.15036264,43843.0,43840.0,0.102648]
["bitfinex","BTCUSD",1644501218526,0.37990641,43846.0,43841.0,0.1]
["bitfinex","BTCUSD",1644501218732,0.37990641,43846.0,43841.0,0.05]
["bitfinex","BTCUSD",1644501218925,0.37990641,43846.0,43840.0,0.05]
["bitfinex","BTCUSD",1644501219130,0.37990641,43846.0,43828.0,0.19400709]
["bitfinex","BTCUSD",1644501219131,0.34640676,43844.0,43828.0,0.19400709]
["bitfinex","BTCUSD",1644501219328,0.34640676,43844.0,43825.0,0.24250663]
["bitfinex","BTCUSD",1644501219329,0.00285925,43831.0,43825.0,0.05]
["bitfinex","BTCUSD",1644501219569,0.00285925,43831.0,43823.0,0.19510709]
["bitfinex","BTCUSD",1644501219769,0.00285925,43831.0,43828.0,0.009124]
["bitfinex","BTCUSD",1644501219971,0.38035197,43833.0,43828.0,0.009124]
["bitfinex","BTCUSD",1644501220170,0.38035197,43833.0,43828.0,0.05134]
["bitfinex","BTCUSD",1644501220578,0.38035197,43833.0,43823.0,0.0011]
["bitfinex","BTCUSD",1644501221472,0.057054,43828.0,43823.0,0.0011]
["bitfinex","BTCUSD",1644501221678,0.45,43842.0,43824.0,0.0213946]
["bitfinex","BTCUSD",1644501221874,0.2076003,43840.0,43825.0,0.09526686]
["bitfinex","BTCUSD",1644501222071,0.26236045,43842.0,43823.0,0.2407409]
["bitfinex","BTCUSD",1644501222072,0.26236045,43842.0,43823.0,0.04673381]
["bitfinex","BTCUSD",1644501222473,0.057038,43841.0,43829.0,0.07115029]
["bitfinex","BTCUSD",1644501222673,0.29421735,43839.0,43831.0,0.102668]
["bitfinex","BTCUSD",1644501222872,0.29421735,43839.0,43833.0,0.02281449]
["bitfinex","BTCUSD",1644501223324,0.01810552,43850.0,43837.0,0.02431474]
["bitfinex","BTCUSD",1644501223533,0.01810552,43850.0,43841.0,0.0792189]
["bitfinex","BTCUSD",1644501223725,0.01810552,43850.0,43841.0,0.1]
["bitfinex","BTCUSD",1644501223923,0.01810552,43850.0,43843.0,0.04561487]
["bitfinex","BTCUSD",1644501224725,1.04684552,43857.0,43849.0,0.02322254]
["bitfinex","BTCUSD",1644501224922,1.04684552,43857.0,43852.0,0.08799233]
["bitfinex","BTCUSD",1644501224923,0.7469,43857.0,43852.0,0.08799233]
["bitfinex","BTCUSD",1644501225123,0.3,43861.0,43849.0,0.01810552]
["bitfinex","BTCUSD",1644501225124,0.19640676,43860.0,43849.0,0.01810552]
["bitfinex","BTCUSD",1644501225525,0.057017,43857.0,43849.0,0.01810552]
["bitfinex","BTCUSD",1644501225723,0.36776482,43852.0,43849.0,0.01810552]
["bitfinex","BTCUSD",1644501225923,0.34960482,43852.0,43849.0,0.01810552]
["bitfinex","BTCUSD",1644501226324,0.71544,43865.0,43850.0,0.02280635]
["bitfinex","BTCUSD",1644501226628,0.71544,43865.0,43858.0,0.02034429]
["bitfinex","BTCUSD",1644501227068,0.71544,43865.0,43851.0,0.09674525]
["bitfinex","BTCUSD",1644501227267,1.21045617,43859.0,43849.0,0.01810552]
["bitfinex","BTCUSD",1644501227465,1.0,43859.0,43854.0,0.04560508]
["bitfinex","BTCUSD",1644501228265,0.35074208,43859.0,43855.0,0.05]
["bitfinex","BTCUSD",1644501228666,0.35074208,43859.0,43856.0,0.04764963]
["bitfinex","BTCUSD",1644501228867,0.35074208,43859.0,43857.0,0.07749504]
["bitfinex","BTCUSD",1644501229266,0.35074208,43859.0,43857.0,0.17749504]
["bitfinex","BTCUSD",1644501229867,0.35074208,43859.0,43857.0,0.22879604]
["bitfinex","BTCUSD",1644501230068,0.35074208,43859.0,43857.0,0.12879604]
["bitfinex","BTCUSD",1644501230265,0.35074208,43859.0,43857.0,0.051301]
["bitfinex","BTCUSD",1644501231320,0.35074208,43859.0,43857.0,0.060419]
["bitfinex","BTCUSD",1644501231521,0.35074208,43859.0,43857.0,0.009118]
["bitfinex","BTCUSD",1644501231722,0.35074208,43859.0,43856.0,0.04764963]
["bitfinex","BTCUSD",1644501232921,0.35074208,43859.0,43856.0,0.0228021]
["bitfinex","BTCUSD",1644501233322,0.35074208,43859.0,43856.0,0.04590762]
["bitfinex","BTCUSD",1644501233725,0.35074208,43859.0,43858.0,0.06310531]
["bitfinex","BTCUSD",1644501234022,0.35074208,43859.0,43857.0,0.02166678]
["bitfinex","BTCUSD",1644501234224,0.35074208,43859.0,43856.0,0.04590762]
["bitfinex","BTCUSD",1644501234876,0.24088238,43857.0,43856.0,0.02310552]
["bitfinex","BTCUSD",1644501235166,0.24088238,43857.0,43856.0,0.04621104]
["bitfinex","BTCUSD",1644501235365,0.35074208,43859.0,43856.0,0.02310552]
["bitfinex","BTCUSD",1644501235767,0.35074208,43859.0,43856.0,0.09761719]
["bitfinex","BTCUSD",1644501235966,0.35074208,43859.0,43856.0,0.120418]
["bitfinex","BTCUSD",1644501236166,0.35074208,43859.0,43857.0,0.02074743]
["bitfinex","BTCUSD",1644501237265,0.35074208,43859.0,43857.0,0.04385295]
["bitfinex","BTCUSD",1644501237670,0.17101,43880.0,43860.0,0.02279795]
["bitfinex","BTCUSD",1644501237870,0.17101,43880.0,43876.0,0.02127382]
["bitfinex","BTCUSD",1644501237871,0.5,43878.0,43876.0,0.02127382]
["bitfinex","BTCUSD",1644501238067,0.19640676,43879.0,43864.0,0.05]
["bitfinex","BTCUSD",1644501238325,0.15,43880.0,43863.0,0.05]
["bitfinex","BTCUSD",1644501238524,0.19590685,43870.0,43863.0,0.05]
["bitfinex","BTCUSD",1644501238725,0.19590685,43870.0,43865.0,0.1]
["bitfinex","BTCUSD",1644501239126,0.15,43869.0,43863.0,0.009116]
["bitfinex","BTCUSD",1644501239323,0.19590685,43870.0,43863.0,0.03222152]
["bitfinex","BTCUSD",1644501239522,0.19590685,43870.0,43863.0,0.02310552]
["bitfinex","BTCUSD",1644501239731,0.19631088,43868.0,43863.0,0.02310552]
["bitfinex","BTCUSD",1644501239923,0.25331488,43868.0,43863.0,0.02310552]
["bitfinex","BTCUSD",1644501240127,0.34631088,43864.0,43863.0,0.02310552]
["bitfinex","BTCUSD",1644501241022,0.65342224,43864.0,43863.0,0.02310552]
["bitfinex","BTCUSD",1644501241228,1.13596924,43864.0,43863.0,0.04621104]
["bitfinex","BTCUSD",1644501241424,1.07894924,43864.0,43863.0,0.02310552]
["bitfinex","BTCUSD",1644501241625,1.07894924,43864.0,43856.0,0.05]
["bitfinex","BTCUSD",1644501241626,0.19631088,43858.0,43856.0,0.05]
["bitfinex","BTCUSD",1644501241821,0.19631088,43858.0,43850.0,0.19400709]
["bitfinex","BTCUSD",1644501242072,0.042,43860.0,43846.0,0.3]
["bitfinex","BTCUSD",1644501242073,0.20952264,43852.0,43849.0,0.19400709]
["bitfinex","BTCUSD",1644501242271,0.042,43860.0,43849.0,0.19400709]
["bitfinex","BTCUSD",1644501242272,0.35042193,43850.0,43849.0,0.19400709]
["bitfinex","BTCUSD",1644501242471,0.34631088,43858.0,43849.0,0.07992922]
["bitfinex","BTCUSD",1644501242676,0.34631088,43858.0,43850.0,0.19400709]
["bitfinex","BTCUSD",1644501242872,0.042,43860.0,43849.0,0.19400709]
["bitfinex","BTCUSD",1644501243072,0.34631088,43858.0,43849.0,0.19400709]
["bitfinex","BTCUSD",1644501243272,0.60784858,43862.0,43856.0,0.02237358]
["bitfinex","BTCUSD",1644501243474,0.60784858,43862.0,43852.0,0.19400709]
["bitfinex","BTCUSD",1644501243673,0.02310552,43864.0,43854.0,0.02280313]
["bitfinex","BTCUSD",1644501243873,0.02310552,43864.0,43857.0,0.07153825]
["bitfinex","BTCUSD",1644501244279,0.02310552,43864.0,43857.0,0.05]
["bitfinex","BTCUSD",1644501244675,0.02310552,43864.0,43856.0,0.19400709]
["bitfinex","BTCUSD",1644501244676,0.02310552,43864.0,43856.0,0.05]
["bitfinex","BTCUSD",1644501245074,0.06510552,43864.0,43852.0,0.1]
["bitfinex","BTCUSD",1644501245279,0.06510552,43864.0,43851.0,0.29400709]
["bitfinex","BTCUSD",1644501245575,0.06510552,43864.0,43853.0,0.23904097]
["bitfinex","BTCUSD",1644501245576,0.12211552,43864.0,43853.0,0.23904097]
["bitfinex","BTCUSD",1644501245835,0.12211552,43864.0,43853.0,0.31623724]
["bitfinex","BTCUSD",1644501246035,0.06510552,43864.0,43860.0,0.01956983]
["bitfinex","BTCUSD",1644501246240,0.06510552,43864.0,43861.0,0.07923598]
["bitfinex","BTCUSD",1644501246438,0.06510552,43864.0,43862.0,0.19400709]
["bitfinex","BTCUSD",1644501246439,0.02310552,43864.0,43862.0,0.19400709]
["bitfinex","BTCUSD",1644501246637,0.02310552,43864.0,43861.0,0.02279956]
["bitfinex","BTCUSD",1644501247237,0.02310552,43864.0,43862.0,0.19400709]
["bitfinex","BTCUSD",1644501247537,0.02310552,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644501247949,0.5822,43878.0,43863.0,0.05]
["bitfinex","BTCUSD",1644501247950,0.113987,43881.0,43863.0,0.75]
["bitfinex","BTCUSD",1644501248140,0.7684,43883.0,43878.0,0.02351055]
["bitfinex","BTCUSD",1644501248336,0.7684,43883.0,43869.0,0.1944126]
["bitfinex","BTCUSD",1644501248540,0.26595635,43879.0,43868.0,0.2444126]
["bitfinex","BTCUSD",1644501248737,0.7684,43883.0,43869.0,0.3]
["bitfinex","BTCUSD",1644501248942,0.7684,43883.0,43877.0,0.07624834]
["bitfinex","BTCUSD",1644501249238,0.38383288,43885.0,43877.0,0.17624834]
["bitfinex","BTCUSD",1644501249470,0.38383288,43885.0,43878.0,0.02682987]
["bitfinex","BTCUSD",1644501249871,0.27259297,43883.0,43878.0,0.02682987]
["bitfinex","BTCUSD",1644501250476,0.27259297,43883.0,43877.0,0.1]
["bitfinex","BTCUSD",1644501250971,0.27259297,43883.0,43878.0,0.05]
["bitfinex","BTCUSD",1644501251271,0.32957997,43883.0,43869.0,0.05]
["bitfinex","BTCUSD",1644501251574,0.32957997,43883.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501251773,0.42957997,43883.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501251969,0.325527,43882.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501252171,0.29174035,43877.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501252372,0.056997,43879.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501252978,0.24733102,43878.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501253225,0.1,43882.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501253421,0.39032075,43882.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501253818,0.056992,43881.0,43873.0,0.02131329]
["bitfinex","BTCUSD",1644501254619,0.056992,43881.0,43871.0,0.1]
["bitfinex","BTCUSD",1644501254822,0.056993,43879.0,43871.0,0.05]
["bitfinex","BTCUSD",1644501255021,0.33333175,43882.0,43871.0,0.05]
["bitfinex","BTCUSD",1644501255219,0.33333175,43882.0,43869.0,0.07279611]
["bitfinex","BTCUSD",1644501255528,0.26872928,43878.0,43867.0,0.0455899]
["bitfinex","BTCUSD",1644501255723,0.26872928,43878.0,43865.0,0.005]
["bitfinex","BTCUSD",1644501255919,0.057008,43875.0,43865.0,0.005]
["bitfinex","BTCUSD",1644501256119,0.042,43874.0,43865.0,0.005]
["bitfinex","BTCUSD",1644501256321,0.35405445,43871.0,43865.0,0.005]
["bitfinex","BTCUSD",1644501256522,0.22007207,43868.0,43865.0,0.005]
["bitfinex","BTCUSD",1644501257064,0.22007207,43868.0,43866.0,0.5]
["bitfinex","BTCUSD",1644501257265,0.22007207,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501257465,0.057014,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501257664,0.49605445,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501257864,0.114022,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501258266,0.042,43871.0,43867.0,0.16273468]
["bitfinex","BTCUSD",1644501258466,0.042,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501259568,0.042,43871.0,43867.0,0.07330361]
["bitfinex","BTCUSD",1644501259775,0.05701,43872.0,43867.0,0.07330361]
["bitfinex","BTCUSD",1644501260825,0.057003,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501261023,0.042,43870.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501261226,0.29086301,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644501261423,0.29086301,43869.0,43866.0,0.55]
["bitfinex","BTCUSD",1644501261424,0.29086301,43869.0,43866.0,0.5]
["bitfinex","BTCUSD",1644501261823,0.3802184,43867.0,43866.0,0.5]
["bitfinex","BTCUSD",1644501262323,0.099012,43868.0,43866.0,0.5]
["bitfinex","BTCUSD",1644501262522,0.09884851,43868.0,43866.0,0.5]
["bitfinex","BTCUSD",1644501262723,1.225527,43867.0,43858.0,0.19438158]
["bitfinex","BTCUSD",1644501262926,0.099017,43866.0,43856.0,0.19438158]
["bitfinex","BTCUSD",1644501263128,0.057016,43864.0,43855.0,0.19438158]
["bitfinex","BTCUSD",1644501263423,0.042,43863.0,43857.0,0.19438158]
["bitfinex","BTCUSD",1644501263824,0.099016,43863.0,43859.0,0.08493286]
["bitfinex","BTCUSD",1644501264023,0.099016,43863.0,43855.0,0.24297697]
["bitfinex","BTCUSD",1644501264224,0.099016,43863.0,43856.0,0.02406134]
["bitfinex","BTCUSD",1644501264470,0.156029,43863.0,43856.0,0.02406134]
["bitfinex","BTCUSD",1644501264873,0.057016,43862.0,43856.0,0.02406134]
["bitfinex","BTCUSD",1644501265472,0.26211003,43861.0,43856.0,0.02406134]
["bitfinex","BTCUSD",1644501265679,0.29570325,43860.0,43856.0,0.02406134]
["bitfinex","BTCUSD",1644501265873,0.29570325,43860.0,43855.0,0.24297697]
["bitfinex","BTCUSD",1644501266075,0.29570325,43860.0,43854.0,0.24297697]
["bitfinex","BTCUSD",1644501266676,0.057018,43859.0,43854.0,0.24297697]
["bitfinex","BTCUSD",1644501266876,0.057018,43859.0,43852.0,0.24297697]
["bitfinex","BTCUSD",1644501267074,0.33272683,43853.0,43852.0,0.24297697]
["bitfinex","BTCUSD",1644501267274,0.114046,43856.0,43851.0,0.24297697]
["bitfinex","BTCUSD",1644501267475,0.114046,43856.0,43851.0,0.24310693]
["bitfinex","BTCUSD",1644501267675,0.114046,43856.0,43852.0,0.24310693]
["bitfinex","BTCUSD",1644501267873,0.057023,43855.0,43852.0,0.24310693]
["bitfinex","BTCUSD",1644501268074,0.057023,43855.0,43853.0,0.02052666]
["bitfinex","BTCUSD",1644501268322,0.057023,43855.0,43854.0,0.24310693]
["bitfinex","BTCUSD",1644501268518,0.114046,43856.0,43853.0,0.36209903]
["bitfinex","BTCUSD",1644501268718,0.114046,43856.0,43852.0,0.1]
["bitfinex","BTCUSD",1644501269116,0.171064,43856.0,43852.0,0.05]
["bitfinex","BTCUSD",1644501269318,0.171064,43856.0,43853.0,0.05]
["bitfinex","BTCUSD",1644501269718,0.50906404,43856.0,43852.0,0.29157237]
["bitfinex","BTCUSD",1644501269919,0.2637694,43854.0,43851.0,0.39157237]
["bitfinex","BTCUSD",1644501270117,0.50906404,43856.0,43851.0,0.39157237]
["bitfinex","BTCUSD",1644501270118,0.057021,43855.0,43851.0,0.39157237]
["bitfinex","BTCUSD",1644501270319,0.057021,43855.0,43852.0,0.29157237]
["bitfinex","BTCUSD",1644501271018,0.057021,43855.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501271218,0.22678308,43854.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501271418,0.26878308,43854.0,43850.0,0.0501]
["bitfinex","BTCUSD",1644501271618,0.042,43854.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501271818,0.099021,43854.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501272074,0.099021,43854.0,43850.0,0.31497581]
["bitfinex","BTCUSD",1644501272273,0.099021,43854.0,43851.0,0.07215378]
["bitfinex","BTCUSD",1644501272775,0.099021,43854.0,43851.0,0.1]
["bitfinex","BTCUSD",1644501273174,0.099021,43854.0,43851.0,0.05]
["bitfinex","BTCUSD",1644501273478,0.106546,43854.0,43850.0,0.0501]
["bitfinex","BTCUSD",1644501273675,0.106546,43854.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501273876,0.37241663,43852.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501274077,0.114051,43852.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501274678,0.171078,43852.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501274981,0.47044591,43852.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501275179,0.33972201,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501275379,0.042,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644501275580,0.042,43851.0,43850.0,0.0195714]
["bitfinex","BTCUSD",1644501275825,0.21151895,43856.0,43850.0,0.0195714]
["bitfinex","BTCUSD",1644501275826,0.057008,43857.0,43850.0,0.0195714]
["bitfinex","BTCUSD",1644501276030,0.7209,43861.0,43851.0,0.28657237]
["bitfinex","BTCUSD",1644501276225,0.7209,43861.0,43851.0,0.33657237]
["bitfinex","BTCUSD",1644501276421,0.7209,43861.0,43856.0,0.05]
["bitfinex","BTCUSD",1644501276621,0.22418267,43859.0,43856.0,0.05]
["bitfinex","BTCUSD",1644501276822,0.36801988,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644501277622,0.057015,43858.0,43856.0,0.07280417]
["bitfinex","BTCUSD",1644501277824,0.057015,43858.0,43856.0,0.17280417]
["bitfinex","BTCUSD",1644501278826,0.057015,43858.0,43856.0,0.15]
["bitfinex","BTCUSD",1644501279131,0.9,43856.0,43823.0,0.31555302]
["bitfinex","BTCUSD",1644501279332,0.9,43856.0,43815.0,0.037804]
["bitfinex","BTCUSD",1644501279333,0.05,43850.0,43800.0,0.43029182]
["bitfinex","BTCUSD",1644501279582,0.35,43853.0,43783.0,0.1137]
["bitfinex","BTCUSD",1644501279583,1.00508413,43799.0,43783.0,0.1137]
["bitfinex","BTCUSD",1644501279782,0.96118444,43798.0,43779.0,0.48651968]
["bitfinex","BTCUSD",1644501279979,0.33893035,43800.0,43779.0,0.48651968]
["bitfinex","BTCUSD",1644501279980,0.00897559,43795.0,43779.0,0.4110947]
["bitfinex","BTCUSD",1644501280277,0.44162321,43800.0,43794.0,0.34069105]
["bitfinex","BTCUSD",1644501280278,0.3,43800.0,43794.0,0.34069105]
["bitfinex","BTCUSD",1644501280479,0.00692595,43783.0,43775.0,0.05]
["bitfinex","BTCUSD",1644501280675,1.267527,43799.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501280676,0.325527,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644501280880,0.325527,43797.0,43783.0,0.05]
["bitfinex","BTCUSD",1644501280881,0.324427,43797.0,43783.0,0.1]
["bitfinex","BTCUSD",1644501281074,0.324427,43797.0,43787.0,0.05]
["bitfinex","BTCUSD",1644501281075,0.5,43793.0,43787.0,0.05]
["bitfinex","BTCUSD",1644501281474,0.057105,43791.0,43779.0,0.15]
["bitfinex","BTCUSD",1644501281678,0.057105,43791.0,43785.0,0.02399816]
["bitfinex","BTCUSD",1644501281874,0.09226593,43790.0,43785.0,0.02399816]
["bitfinex","BTCUSD",1644501282076,0.057104,43791.0,43789.0,0.19552001]
["bitfinex","BTCUSD",1644501282274,0.057104,43791.0,43786.0,0.21488361]
["bitfinex","BTCUSD",1644501282275,0.5,43790.0,43786.0,0.21488361]
["bitfinex","BTCUSD",1644501282474,0.2989,43800.0,43798.0,0.07718752]
["bitfinex","BTCUSD",1644501282675,0.2989,43800.0,43798.0,0.12270753]
["bitfinex","BTCUSD",1644501282873,0.2989,43800.0,43795.0,0.05]
["bitfinex","BTCUSD",1644501283073,0.2989,43800.0,43799.0,0.02454806]
["bitfinex","BTCUSD",1644501283330,0.09013619,43800.0,43799.0,0.17454806]
["bitfinex","BTCUSD",1644501283629,0.10186163,43816.0,43804.0,0.15]
["bitfinex","BTCUSD",1644501283836,0.10268674,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1644501284026,0.01,43819.0,43808.0,0.05]
["bitfinex","BTCUSD",1644501284027,0.01,43819.0,43808.0,0.199824]
["bitfinex","BTCUSD",1644501284225,0.5,43818.0,43808.0,0.34534401]
["bitfinex","BTCUSD",1644501284426,0.09698195,43817.0,43808.0,0.15]
["bitfinex","BTCUSD",1644501284628,0.44999999,43807.0,43800.0,0.00015305]
["bitfinex","BTCUSD",1644501284831,0.142,43807.0,43800.0,0.00015305]
["bitfinex","BTCUSD",1644501285026,0.382486,43804.0,43800.0,0.00015305]
["bitfinex","BTCUSD",1644501285227,0.325388,43802.0,43800.0,3.05e-06]
["bitfinex","BTCUSD",1644501285429,0.13554354,43801.0,43787.0,0.05]
["bitfinex","BTCUSD",1644501285632,0.13554354,43801.0,43776.0,0.05]
["bitfinex","BTCUSD",1644501285633,1.32760131,43796.0,43776.0,0.05]
["bitfinex","BTCUSD",1644501285828,0.41776397,43799.0,43767.0,0.1624342]
["bitfinex","BTCUSD",1644501285829,0.1,43786.0,43767.0,0.1624342]
["bitfinex","BTCUSD",1644501286031,0.057123,43782.0,43773.0,0.19534401]
["bitfinex","BTCUSD",1644501286227,0.057123,43782.0,43776.0,0.01985315]
["bitfinex","BTCUSD",1644501286530,0.09206639,43788.0,43781.0,0.07834649]
["bitfinex","BTCUSD",1644501286726,0.042,43790.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501286727,0.0943778,43787.0,43770.0,0.04552001]
["bitfinex","BTCUSD",1644501286984,0.08746389,43782.0,43774.0,0.04552001]
["bitfinex","BTCUSD",1644501287184,0.3,43791.0,43781.0,0.19534401]
["bitfinex","BTCUSD",1644501287381,0.3,43791.0,43770.0,0.05]
["bitfinex","BTCUSD",1644501287382,0.01964716,43788.0,43770.0,0.04552001]
["bitfinex","BTCUSD",1644501287584,0.09436864,43787.0,43770.0,0.04552001]
["bitfinex","BTCUSD",1644501287785,0.01964716,43788.0,43770.0,0.04552001]
["bitfinex","BTCUSD",1644501287786,0.23098388,43786.0,43770.0,0.04552001]
["bitfinex","BTCUSD",1644501288085,0.057128,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501288284,0.16259701,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501288485,0.057128,43776.0,43770.0,0.149824]
["bitfinex","BTCUSD",1644501288684,0.45608285,43785.0,43773.0,0.19534401]
["bitfinex","BTCUSD",1644501288886,0.33959334,43786.0,43772.0,0.02090275]
["bitfinex","BTCUSD",1644501289086,0.33959334,43786.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501289087,0.057117,43780.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501289282,0.10081419,43779.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501289483,0.10162064,43778.0,43770.0,0.19034401]
["bitfinex","BTCUSD",1644501289683,0.09238912,43779.0,43773.0,0.19034401]
["bitfinex","BTCUSD",1644501289884,0.057117,43780.0,43774.0,0.08989541]
["bitfinex","BTCUSD",1644501290086,0.17573001,43785.0,43783.0,0.08155455]
["bitfinex","BTCUSD",1644501290282,0.17573001,43785.0,43770.0,0.05]
["bitfinex","BTCUSD",1644501290283,0.01964716,43785.0,43782.0,0.19034401]
["bitfinex","BTCUSD",1644501290486,0.01964716,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1644501290749,0.01964716,43785.0,43770.0,0.1]
["bitfinex","BTCUSD",1644501291057,0.05712814,43782.0,43766.0,0.0007972]
["bitfinex","BTCUSD",1644501291249,0.057129,43778.0,43766.0,0.0007972]
["bitfinex","BTCUSD",1644501291449,0.41994156,43777.0,43766.0,0.0007972]
["bitfinex","BTCUSD",1644501291652,0.114255,43777.0,43766.0,0.0007972]
["bitfinex","BTCUSD",1644501291849,0.10512605,43774.0,43771.0,0.02411343]
["bitfinex","BTCUSD",1644501292052,0.42208474,43780.0,43771.0,0.02411343]
["bitfinex","BTCUSD",1644501292252,0.42208474,43780.0,43766.0,0.0007972]
["bitfinex","BTCUSD",1644501292253,0.057128,43776.0,43767.0,0.08588796]
["bitfinex","BTCUSD",1644501292452,0.007128,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501292950,0.10159197,43775.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501293149,0.32136338,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501293348,0.007128,43776.0,43767.0,0.0626102]
["bitfinex","BTCUSD",1644501293552,0.08389716,43776.0,43767.0,0.0626102]
["bitfinex","BTCUSD",1644501293751,0.17919759,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501293951,0.17919759,43776.0,43767.0,0.08588796]
["bitfinex","BTCUSD",1644501294154,0.17919759,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501294580,0.08389716,43776.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501294780,0.19948555,43774.0,43767.0,0.0126102]
["bitfinex","BTCUSD",1644501295186,0.19948555,43774.0,43767.0,0.0126886]
["bitfinex","BTCUSD",1644501295982,0.19939848,43774.0,43767.0,0.0126886]
["bitfinex","BTCUSD",1644501296587,0.667388,43773.0,43767.0,0.0126886]
["bitfinex","BTCUSD",1644501296789,0.24596469,43771.0,43767.0,0.0126886]
["bitfinex","BTCUSD",1644501296985,0.040683,43769.0,43767.0,0.0126886]
["bitfinex","BTCUSD",1644501297188,0.040683,43769.0,43754.0,0.00127472]
["bitfinex","BTCUSD",1644501297189,0.040683,43769.0,43754.0,0.07455248]
["bitfinex","BTCUSD",1644501297190,0.114281,43767.0,43754.0,0.07455248]
["bitfinex","BTCUSD",1644501297385,0.367388,43766.0,43754.0,0.07455248]
["bitfinex","BTCUSD",1644501297584,0.26812653,43764.0,43754.0,0.00127472]
["bitfinex","BTCUSD",1644501297786,0.26812653,43764.0,43746.0,0.05]
["bitfinex","BTCUSD",1644501297787,0.1,43758.0,43752.0,0.0018584]
["bitfinex","BTCUSD",1644501297987,0.367388,43757.0,43752.0,0.0018584]
["bitfinex","BTCUSD",1644501298232,0.325388,43754.0,43752.0,0.0018584]
["bitfinex","BTCUSD",1644501298434,0.325388,43754.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644501298435,0.04352491,43753.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644501298634,0.01130795,43747.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644501298833,0.057168,43746.0,43744.0,0.02002413]
["bitfinex","BTCUSD",1644501299033,0.057168,43746.0,43739.0,0.05]
["bitfinex","BTCUSD",1644501299233,0.08420388,43745.0,43734.0,0.07437776]
["bitfinex","BTCUSD",1644501299435,0.325388,43742.0,43734.0,0.07437776]
["bitfinex","BTCUSD",1644501299634,0.325388,43742.0,43735.0,0.07437776]
["bitfinex","BTCUSD",1644501299831,0.171533,43742.0,43735.0,0.07437776]
["bitfinex","BTCUSD",1644501300031,0.09309303,43741.0,43735.0,0.07437776]
["bitfinex","BTCUSD",1644501300231,0.057169,43739.0,43735.0,0.0011]
["bitfinex","BTCUSD",1644501300635,0.13326752,43738.0,43735.0,0.0011]
["bitfinex","BTCUSD",1644501300932,0.057169,43739.0,43735.0,0.0011]
["bitfinex","BTCUSD",1644501301131,0.03531998,43738.0,43735.0,0.0011]
["bitfinex","BTCUSD",1644501301334,0.057169,43739.0,43736.0,0.02275434]
["bitfinex","BTCUSD",1644501301537,0.15608285,43745.0,43737.0,0.9]
["bitfinex","BTCUSD",1644501301741,0.03095511,43747.0,43745.0,0.926865]
["bitfinex","BTCUSD",1644501301742,0.01130795,43747.0,43745.0,0.926865]
["bitfinex","BTCUSD",1644501301998,0.09052,43758.0,43739.0,0.35396099]
["bitfinex","BTCUSD",1644501301999,0.09052,43758.0,43756.0,0.08138761]
["bitfinex","BTCUSD",1644501302181,0.09052,43758.0,43755.0,0.02588317]
["bitfinex","BTCUSD",1644501302379,0.09052,43758.0,43757.0,0.07047776]
["bitfinex","BTCUSD",1644501302579,0.09052,43758.0,43747.0,0.9]
["bitfinex","BTCUSD",1644501302580,0.09052,43758.0,43749.0,0.07047776]
["bitfinex","BTCUSD",1644501302780,0.09010334,43758.0,43751.0,0.340909]
["bitfinex","BTCUSD",1644501302980,0.09010334,43758.0,43751.0,0.19138676]
["bitfinex","BTCUSD",1644501303380,0.09010334,43758.0,43751.0,0.05]
["bitfinex","BTCUSD",1644501303782,0.21642849,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1644501303980,0.21642849,43756.0,43753.0,0.0268096]
["bitfinex","BTCUSD",1644501304181,0.08510334,43758.0,43753.0,0.0268096]
["bitfinex","BTCUSD",1644501305080,0.08496597,43758.0,43753.0,0.0268096]
["bitfinex","BTCUSD",1644501305734,0.9,43757.0,43755.0,0.02621032]
["bitfinex","BTCUSD",1644501306135,0.08496597,43758.0,43755.0,0.02621032]
["bitfinex","BTCUSD",1644501307239,0.08496597,43758.0,43755.0,0.07621032]
["bitfinex","BTCUSD",1644501307637,0.08496597,43758.0,43755.0,0.02621032]
["bitfinex","BTCUSD",1644501307839,0.08496597,43758.0,43745.0,0.38562992]
["bitfinex","BTCUSD",1644501308039,0.08496597,43758.0,43745.0,0.1]
["bitfinex","BTCUSD",1644501308241,0.32640715,43757.0,43743.0,0.05]
["bitfinex","BTCUSD",1644501308444,0.24001526,43748.0,43735.0,0.42]
["bitfinex","BTCUSD",1644501308840,0.24001526,43748.0,43743.0,0.02292979]
["bitfinex","BTCUSD",1644501309142,0.31176559,43760.0,43752.0,0.09456718]
["bitfinex","BTCUSD",1644501309344,0.142,43768.0,43745.0,0.05]
["bitfinex","BTCUSD",1644501309345,0.1,43768.0,43745.0,0.05]
["bitfinex","BTCUSD",1644501309584,0.3,43767.0,43740.0,0.31425913]
["bitfinex","BTCUSD",1644501309890,0.3,43767.0,43737.0,0.05]
["bitfinex","BTCUSD",1644501309891,0.23707136,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1644501310186,0.00836411,43759.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501310187,0.164343,43753.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501310379,0.114343,43753.0,43750.0,0.02198307]
["bitfinex","BTCUSD",1644501310583,0.3,43765.0,43746.0,0.07164253]
["bitfinex","BTCUSD",1644501310781,0.057145,43764.0,43753.0,0.06718517]
["bitfinex","BTCUSD",1644501310989,0.057145,43764.0,43744.0,0.32738158]
["bitfinex","BTCUSD",1644501311180,0.24017777,43760.0,43744.0,0.32738158]
["bitfinex","BTCUSD",1644501311583,0.24017777,43760.0,43756.0,0.02072058]
["bitfinex","BTCUSD",1644501311889,0.2082506,43776.0,43769.0,0.0796912]
["bitfinex","BTCUSD",1644501312086,0.2082506,43776.0,43757.0,0.34931513]
["bitfinex","BTCUSD",1644501312087,0.7282,43780.0,43758.0,0.3]
["bitfinex","BTCUSD",1644501312390,0.057122,43783.0,43759.0,0.042]
["bitfinex","BTCUSD",1644501312585,1.32260131,43783.0,43759.0,0.042]
["bitfinex","BTCUSD",1644501312786,0.05713124,43776.0,43759.0,0.05]
["bitfinex","BTCUSD",1644501312982,0.05713124,43776.0,43753.0,0.3]
["bitfinex","BTCUSD",1644501312983,0.05713124,43776.0,43753.0,0.1]
["bitfinex","BTCUSD",1644501313243,0.05713124,43776.0,43762.0,0.02192306]
["bitfinex","BTCUSD",1644501313644,0.2414982,43767.0,43762.0,0.02192306]
["bitfinex","BTCUSD",1644501313845,0.21403488,43776.0,43769.0,0.02400805]
["bitfinex","BTCUSD",1644501314046,0.21403488,43776.0,43771.0,0.08280436]
["bitfinex","BTCUSD",1644501314245,0.11403488,43776.0,43771.0,0.13280436]
["bitfinex","BTCUSD",1644501314448,0.614262,43780.0,43771.0,0.13280436]
["bitfinex","BTCUSD",1644501314449,0.5,43780.0,43778.0,0.02440006]
["bitfinex","BTCUSD",1644501314651,0.34841308,43770.0,43767.0,0.042]
["bitfinex","BTCUSD",1644501314848,0.22985208,43772.0,43767.0,0.092]
["bitfinex","BTCUSD",1644501315049,0.22985208,43772.0,43757.0,0.05]
["bitfinex","BTCUSD",1644501315456,0.22985208,43772.0,43751.0,0.3]
["bitfinex","BTCUSD",1644501315645,0.22985208,43772.0,43756.0,0.02302852]
["bitfinex","BTCUSD",1644501315646,0.05714,43769.0,43756.0,0.02302852]
["bitfinex","BTCUSD",1644501315848,0.26369443,43765.0,43756.0,0.02302852]
["bitfinex","BTCUSD",1644501316145,0.11427,43771.0,43756.0,0.02302852]
["bitfinex","BTCUSD",1644501316544,0.11427,43771.0,43747.0,0.00819658]
["bitfinex","BTCUSD",1644501316545,0.057135,43771.0,43747.0,0.30857031]
["bitfinex","BTCUSD",1644501316745,0.057138,43769.0,43747.0,0.30857031]
["bitfinex","BTCUSD",1644501316988,0.057138,43769.0,43747.0,0.3]
["bitfinex","BTCUSD",1644501317180,0.05714,43767.0,43747.0,0.3]
["bitfinex","BTCUSD",1644501317586,0.1,43769.0,43747.0,0.3]
["bitfinex","BTCUSD",1644501317587,0.24768916,43756.0,43748.0,0.34475504]
["bitfinex","BTCUSD",1644501317782,0.199147,43769.0,43755.0,0.02480227]
["bitfinex","BTCUSD",1644501317982,0.199147,43769.0,43742.0,0.01972494]
["bitfinex","BTCUSD",1644501317983,0.1071466,43764.0,43742.0,0.01972494]
["bitfinex","BTCUSD",1644501318181,0.057153,43758.0,43742.0,0.01972494]
["bitfinex","BTCUSD",1644501318382,0.057153,43758.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501318383,0.1,43755.0,43734.0,0.05]
["bitfinex","BTCUSD",1644501318586,0.05,43752.0,43734.0,0.05]
["bitfinex","BTCUSD",1644501318783,0.1,43755.0,43734.0,0.05]
["bitfinex","BTCUSD",1644501318784,0.342,43751.0,43734.0,0.05]
["bitfinex","BTCUSD",1644501318986,0.26685646,43741.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501319187,0.057177,43739.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501319386,0.367388,43738.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501319583,0.042,43738.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501319784,0.042,43745.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501319981,0.042,43745.0,43734.0,0.06486715]
["bitfinex","BTCUSD",1644501320382,0.042,43745.0,43741.0,0.07118497]
["bitfinex","BTCUSD",1644501320589,0.042,43745.0,43743.0,0.02478954]
["bitfinex","BTCUSD",1644501321034,0.042,43745.0,43733.0,0.3011]
["bitfinex","BTCUSD",1644501321231,0.042,43745.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501321631,0.099165,43745.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501321832,0.042,43745.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644501322035,0.042,43745.0,43734.0,0.08975654]
["bitfinex","BTCUSD",1644501322433,0.2354,43757.0,43755.0,0.0797741]
["bitfinex","BTCUSD",1644501322434,0.042,43756.0,43755.0,0.0797741]
["bitfinex","BTCUSD",1644501322633,0.042,43756.0,43734.0,0.00752936]
["bitfinex","BTCUSD",1644501322841,0.114301,43757.0,43754.0,0.2824901]
["bitfinex","BTCUSD",1644501323037,1.0215,43766.0,43754.0,0.2824901]
["bitfinex","BTCUSD",1644501323234,0.7873,43772.0,43754.0,0.3824901]
["bitfinex","BTCUSD",1644501323432,0.24484701,43773.0,43754.0,0.3824901]
["bitfinex","BTCUSD",1644501323632,0.24484701,43773.0,43754.0,0.40628151]
["bitfinex","BTCUSD",1644501323838,0.27034842,43777.0,43754.0,0.12379141]
["bitfinex","BTCUSD",1644501324036,0.057134,43771.0,43754.0,0.05]
["bitfinex","BTCUSD",1644501324237,0.057148,43770.0,43753.0,0.05]
["bitfinex","BTCUSD",1644501324495,0.3,43770.0,43749.0,0.24156797]
["bitfinex","BTCUSD",1644501324681,0.3,43770.0,43749.0,0.05]
["bitfinex","BTCUSD",1644501324880,0.21259793,43775.0,43753.0,0.32133866]
["bitfinex","BTCUSD",1644501325082,0.057139,43767.0,43750.0,0.01998375]
["bitfinex","BTCUSD",1644501325280,0.042,43774.0,43750.0,0.01998375]
["bitfinex","BTCUSD",1644501325281,0.057147,43762.0,43750.0,0.01998375]
["bitfinex","BTCUSD",1644501325484,0.104264,43767.0,43757.0,0.02631989]
["bitfinex","BTCUSD",1644501325680,0.24088791,43761.0,43756.0,0.0677021]
["bitfinex","BTCUSD",1644501325881,0.05081216,43771.0,43756.0,0.0677021]
["bitfinex","BTCUSD",1644501325882,0.1,43768.0,43756.0,0.0677021]
["bitfinex","BTCUSD",1644501326080,0.0967832,43767.0,43756.0,0.0677021]
["bitfinex","BTCUSD",1644501326278,0.10558366,43765.0,43747.0,0.33643882]
["bitfinex","BTCUSD",1644501326479,0.15612204,43764.0,43747.0,0.38643882]
["bitfinex","BTCUSD",1644501326780,0.09682601,43764.0,43752.0,0.0247523]
["bitfinex","BTCUSD",1644501326981,0.057142,43764.0,43752.0,0.0247523]
["bitfinex","BTCUSD",1644501327183,0.05714413,43764.0,43752.0,0.0247523]
["bitfinex","BTCUSD",1644501327380,0.09742635,43763.0,43752.0,0.0247523]
["bitfinex","BTCUSD",1644501327683,0.09742635,43763.0,43743.0,0.5]
["bitfinex","BTCUSD",1644501327684,0.27459019,43755.0,43743.0,0.5]
["bitfinex","BTCUSD",1644501327884,0.042,43754.0,43743.0,0.5]
["bitfinex","BTCUSD",1644501328084,0.057151,43753.0,43743.0,0.5]
["bitfinex","BTCUSD",1644501328332,0.057169,43748.0,43735.0,0.5]
["bitfinex","BTCUSD",1644501328533,0.057169,43748.0,43739.0,0.10960894]
["bitfinex","BTCUSD",1644501328534,0.05717,43745.0,43739.0,0.10960894]
["bitfinex","BTCUSD",1644501328933,0.09966197,43756.0,43739.0,0.10960894]
["bitfinex","BTCUSD",1644501329132,0.114305,43752.0,43733.0,0.0595403]
["bitfinex","BTCUSD",1644501329433,0.114314,43748.0,43733.0,0.0595403]
["bitfinex","BTCUSD",1644501329632,0.057161,43744.0,43733.0,0.0595403]
["bitfinex","BTCUSD",1644501330231,0.057161,43744.0,43740.0,0.07818792]
["bitfinex","BTCUSD",1644501330433,0.057157,43744.0,43740.0,0.07818792]
["bitfinex","BTCUSD",1644501330931,0.114315,43744.0,43740.0,0.07818792]
["bitfinex","BTCUSD",1644501331532,0.20304201,43743.0,43732.0,0.009143]
["bitfinex","BTCUSD",1644501331736,0.057161,43740.0,43732.0,0.009143]
["bitfinex","BTCUSD",1644501331995,0.057175,43738.0,43733.0,0.02043846]
["bitfinex","BTCUSD",1644501332488,0.057175,43738.0,43734.0,0.36985725]
["bitfinex","BTCUSD",1644501332689,0.28582419,43751.0,43734.0,0.36985725]
["bitfinex","BTCUSD",1644501332690,0.11431,43751.0,43749.0,0.07253774]
["bitfinex","BTCUSD",1644501332888,0.057153,43753.0,43749.0,0.07253774]
["bitfinex","BTCUSD",1644501333191,0.057153,43753.0,43734.0,0.29438457]
["bitfinex","BTCUSD",1644501333192,0.24251151,43750.0,43735.0,0.05]
["bitfinex","BTCUSD",1644501333487,0.04375063,43755.0,43734.0,0.39438457]
["bitfinex","BTCUSD",1644501333693,0.2251,43763.0,43752.0,0.32633295]
["bitfinex","BTCUSD",1644501333888,0.2251,43763.0,43757.0,0.02616425]
["bitfinex","BTCUSD",1644501333889,0.114274,43759.0,43757.0,0.02616425]
["bitfinex","BTCUSD",1644501334089,0.09082592,43774.0,43757.0,0.02616425]
["bitfinex","BTCUSD",1644501334387,0.26580759,43770.0,43767.0,0.06635717]
["bitfinex","BTCUSD",1644501334592,0.26580759,43770.0,43757.0,0.02616425]
["bitfinex","BTCUSD",1644501334786,0.36822474,43770.0,43757.0,0.02616425]
["bitfinex","BTCUSD",1644501334988,0.03732175,43766.0,43752.0,0.42633295]
["bitfinex","BTCUSD",1644501335188,0.03732175,43766.0,43752.0,0.1]
["bitfinex","BTCUSD",1644501335486,0.12655421,43763.0,43752.0,0.05]
["bitfinex","BTCUSD",1644501335734,0.2696643,43757.0,43754.0,0.08599626]
["bitfinex","BTCUSD",1644501335930,0.09484704,43757.0,43755.0,0.02155776]
["bitfinex","BTCUSD",1644501336130,0.1505043,43757.0,43749.0,0.05]
["bitfinex","BTCUSD",1644501336331,0.057137,43757.0,43749.0,0.5]
["bitfinex","BTCUSD",1644501336531,0.0459621,43755.0,43749.0,0.5]
["bitfinex","BTCUSD",1644501336731,0.31359396,43761.0,43749.0,0.5495]
["bitfinex","BTCUSD",1644501336931,0.04919046,43760.0,43749.0,0.5495]
["bitfinex","BTCUSD",1644501337131,0.171418,43761.0,43749.0,0.5738085]
["bitfinex","BTCUSD",1644501337332,0.10455594,43760.0,43759.0,0.08920968]
["bitfinex","BTCUSD",1644501337733,0.10455594,43760.0,43756.0,0.02254685]
["bitfinex","BTCUSD",1644501337734,0.10455594,43760.0,43749.0,0.0495]
["bitfinex","BTCUSD",1644501337932,0.114276,43759.0,43749.0,0.0495]
["bitfinex","BTCUSD",1644501338134,0.09416228,43757.0,43745.0,0.5]
["bitfinex","BTCUSD",1644501338342,0.114302,43755.0,43745.0,0.5]
["bitfinex","BTCUSD",1644501338537,0.1526548,43753.0,43734.0,0.057156]
["bitfinex","BTCUSD",1644501338734,0.15712659,43752.0,43751.0,0.07498385]
["bitfinex","BTCUSD",1644501338938,0.057155,43752.0,43751.0,0.07498385]
["bitfinex","BTCUSD",1644501339334,0.057155,43752.0,43744.0,0.009142]
["bitfinex","BTCUSD",1644501339583,0.057152,43749.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501339781,0.057152,43747.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501340387,0.15955496,43747.0,43745.0,0.08830234]
["bitfinex","BTCUSD",1644501340582,0.21670796,43747.0,43745.0,0.08830234]
["bitfinex","BTCUSD",1644501340782,0.114305,43747.0,43745.0,0.08830234]
["bitfinex","BTCUSD",1644501341686,0.057146,43755.0,43745.0,0.08830234]
["bitfinex","BTCUSD",1644501341883,0.057146,43755.0,43742.0,0.3]
["bitfinex","BTCUSD",1644501342086,0.10240625,43756.0,43738.0,0.5]
["bitfinex","BTCUSD",1644501342383,0.10240625,43756.0,43738.0,0.9]
["bitfinex","BTCUSD",1644501342583,0.19687198,43750.0,43738.0,0.9]
["bitfinex","BTCUSD",1644501342785,0.057155,43747.0,43738.0,0.6]
["bitfinex","BTCUSD",1644501342982,0.057155,43747.0,43746.0,0.01918544]
["bitfinex","BTCUSD",1644501343244,0.114312,43752.0,43747.0,0.06825716]
["bitfinex","BTCUSD",1644501343441,0.8037,43760.0,43758.0,0.07581244]
["bitfinex","BTCUSD",1644501343644,0.1,43766.0,43742.0,0.3]
["bitfinex","BTCUSD",1644501343645,0.23611035,43755.0,43742.0,0.4]
["bitfinex","BTCUSD",1644501343842,0.057146,43754.0,43742.0,0.35]
["bitfinex","BTCUSD",1644501344139,0.057146,43754.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501344140,0.057146,43752.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501344343,0.15065502,43752.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501344540,0.15065502,43752.0,43742.0,0.07139624]
["bitfinex","BTCUSD",1644501344541,0.09465859,43751.0,43742.0,0.07139624]
["bitfinex","BTCUSD",1644501344943,0.23611035,43755.0,43742.0,0.07139624]
["bitfinex","BTCUSD",1644501345142,0.057155,43750.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501345344,0.10071947,43748.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501345541,0.114324,43747.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501345753,0.24655193,43746.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501345945,0.09141698,43745.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501346149,0.26292598,43745.0,43741.0,0.5]
["bitfinex","BTCUSD",1644501346341,0.26292598,43745.0,43742.0,0.06929826]
["bitfinex","BTCUSD",1644501346342,0.171509,43745.0,43742.0,0.06929826]
["bitfinex","BTCUSD",1644501347085,0.114332,43742.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644501347285,0.057166,43740.0,43730.0,0.02127591]
["bitfinex","BTCUSD",1644501347487,0.09643671,43740.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644501347681,0.09643671,43740.0,43732.0,0.5]
["bitfinex","BTCUSD",1644501347883,0.09643671,43740.0,43732.0,0.55]
["bitfinex","BTCUSD",1644501347884,0.03912635,43738.0,43732.0,0.55]
["bitfinex","BTCUSD",1644501348082,0.23926988,43736.0,43732.0,0.5]
["bitfinex","BTCUSD",1644501348482,0.44948286,43736.0,43732.0,0.5]
["bitfinex","BTCUSD",1644501348685,0.09351271,43734.0,43732.0,0.5]
["bitfinex","BTCUSD",1644501348884,0.09264462,43733.0,43732.0,0.5]
["bitfinex","BTCUSD",1644501349084,0.09520179,43732.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644501349383,0.42562803,43733.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644501349582,0.057186,43732.0,43728.0,0.00062692]
["bitfinex","BTCUSD",1644501349782,0.325388,43730.0,43728.0,0.00062692]
["bitfinex","BTCUSD",1644501349984,0.325388,43730.0,43726.0,0.001]
["bitfinex","BTCUSD",1644501349985,0.9,43728.0,43726.0,0.001]
["bitfinex","BTCUSD",1644501350184,0.99440166,43728.0,43726.0,0.00225384]
["bitfinex","BTCUSD",1644501350388,0.9,43728.0,43726.0,0.00225384]
["bitfinex","BTCUSD",1644501350584,0.057191,43726.0,43718.0,0.001]
["bitfinex","BTCUSD",1644501350852,0.325388,43724.0,43722.0,0.00069496]
["bitfinex","BTCUSD",1644501351064,0.325388,43724.0,43709.0,0.011247]
["bitfinex","BTCUSD",1644501351065,0.9,43722.0,43710.0,0.001]
["bitfinex","BTCUSD",1644501351256,0.171613,43699.0,43696.0,0.0011676]
["bitfinex","BTCUSD",1644501351651,0.057201,43698.0,43697.0,0.02261726]
["bitfinex","BTCUSD",1644501351850,0.047201,43698.0,43697.0,0.06481626]
["bitfinex","BTCUSD",1644501352051,0.286022,43699.0,43696.0,0.0011676]
["bitfinex","BTCUSD",1644501352652,0.057201,43698.0,43693.0,0.3]
["bitfinex","BTCUSD",1644501352851,0.057204,43696.0,43694.0,0.27355729]
["bitfinex","BTCUSD",1644501353052,0.057204,43696.0,43695.0,0.112237]
["bitfinex","BTCUSD",1644501354053,0.057204,43696.0,43695.0,0.062237]
["bitfinex","BTCUSD",1644501354250,0.171612,43697.0,43695.0,0.062237]
["bitfinex","BTCUSD",1644501354491,0.171612,43697.0,43695.0,0.037201]
["bitfinex","BTCUSD",1644501354687,0.22148313,43697.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644501354885,0.057217,43695.0,43689.0,0.0011]
["bitfinex","BTCUSD",1644501355082,0.057217,43695.0,43680.0,0.00341725]
["bitfinex","BTCUSD",1644501355083,0.114427,43694.0,43684.0,0.0011]
["bitfinex","BTCUSD",1644501355281,0.114429,43692.0,43680.0,0.00281725]
["bitfinex","BTCUSD",1644501355482,0.114429,43692.0,43690.0,0.0742464]
["bitfinex","BTCUSD",1644501355683,0.114429,43692.0,43682.0,0.05]
["bitfinex","BTCUSD",1644501355883,0.114429,43692.0,43681.0,0.114427]
["bitfinex","BTCUSD",1644501356082,0.057217,43691.0,43681.0,0.114427]
["bitfinex","BTCUSD",1644501356486,0.457719,43695.0,43687.0,0.05]
["bitfinex","BTCUSD",1644501356687,1.3731778,43708.0,43693.0,0.05]
["bitfinex","BTCUSD",1644501356688,0.2288438,43708.0,43693.0,0.05]
["bitfinex","BTCUSD",1644501356885,0.42,43705.0,43695.0,0.05]
["bitfinex","BTCUSD",1644501357084,0.42,43705.0,43697.0,0.057194]
["bitfinex","BTCUSD",1644501357285,0.057191,43699.0,43697.0,0.057194]
["bitfinex","BTCUSD",1644501357785,0.057191,43699.0,43694.0,0.0195]
["bitfinex","BTCUSD",1644501357985,0.037691,43699.0,43694.0,0.0195]
["bitfinex","BTCUSD",1644501358235,0.037691,43699.0,43697.0,0.02204264]
["bitfinex","BTCUSD",1644501359233,0.04230121,43698.0,43696.0,0.44851773]
["bitfinex","BTCUSD",1644501359532,0.03985018,43697.0,43696.0,0.114381]
["bitfinex","BTCUSD",1644501359732,0.037691,43699.0,43694.0,0.0145]
["bitfinex","BTCUSD",1644501359733,0.09489152,43699.0,43694.0,0.0145]
["bitfinex","BTCUSD",1644501360035,0.06532463,43696.0,43694.0,0.0145]
["bitfinex","BTCUSD",1644501360229,0.04826656,43695.0,43694.0,0.128902]
["bitfinex","BTCUSD",1644501360633,0.04826656,43695.0,43694.0,0.18995324]
["bitfinex","BTCUSD",1644501360831,0.04826656,43695.0,43694.0,0.114402]
["bitfinex","BTCUSD",1644501361233,0.057202,43694.0,43689.0,0.21930959]
["bitfinex","BTCUSD",1644501361436,0.057202,43694.0,43690.0,0.05]
["bitfinex","BTCUSD",1644501361638,0.057209,43696.0,43690.0,0.05]
["bitfinex","BTCUSD",1644501361838,0.22,43705.0,43696.0,0.02324402]
["bitfinex","BTCUSD",1644501362094,0.03536753,43717.0,43705.0,0.9]
["bitfinex","BTCUSD",1644501362290,0.03549955,43713.0,43706.0,0.042]
["bitfinex","BTCUSD",1644501362494,0.05718144,43714.0,43712.0,0.02640443]
["bitfinex","BTCUSD",1644501362688,0.03525439,43713.0,43712.0,0.06840443]
["bitfinex","BTCUSD",1644501362889,0.114353,43713.0,43712.0,0.06840443]
["bitfinex","BTCUSD",1644501363294,0.171532,43718.0,43712.0,0.12558643]
["bitfinex","BTCUSD",1644501363493,0.171532,43718.0,43713.0,0.1336]
["bitfinex","BTCUSD",1644501363692,0.171532,43718.0,43714.0,0.042]
["bitfinex","BTCUSD",1644501363693,0.114359,43715.0,43714.0,0.042]
["bitfinex","BTCUSD",1644501364092,0.114359,43715.0,43714.0,0.0418]
["bitfinex","BTCUSD",1644501364489,0.114359,43715.0,43714.0,0.155729]
["bitfinex","BTCUSD",1644501364802,0.00708652,43725.0,43714.0,0.155729]
["bitfinex","BTCUSD",1644501364803,0.01870757,43740.0,43739.0,0.04778857]
["bitfinex","BTCUSD",1644501364993,0.42,43752.0,43740.0,0.8998]
["bitfinex","BTCUSD",1644501364994,0.67,43752.0,43740.0,0.8998]
["bitfinex","BTCUSD",1644501365193,0.057148,43751.0,43750.0,0.02189954]
["bitfinex","BTCUSD",1644501365389,0.057148,43751.0,43750.0,0.02188811]
["bitfinex","BTCUSD",1644501366134,0.057148,43751.0,43748.0,0.04198653]
["bitfinex","BTCUSD",1644501366135,0.29240881,43751.0,43748.0,0.04198653]
["bitfinex","BTCUSD",1644501366333,0.29240881,43751.0,43744.0,0.042]
["bitfinex","BTCUSD",1644501366535,0.29240881,43751.0,43748.0,0.114269]
["bitfinex","BTCUSD",1644501366937,0.29220881,43751.0,43748.0,0.114269]
["bitfinex","BTCUSD",1644501367333,0.05713947,43749.0,43748.0,0.114269]
["bitfinex","BTCUSD",1644501367533,0.06490105,43749.0,43748.0,0.114269]
["bitfinex","BTCUSD",1644501368132,0.06490105,43749.0,43748.0,0.114169]
["bitfinex","BTCUSD",1644501368133,0.00776158,43749.0,43748.0,0.114169]
["bitfinex","BTCUSD",1644501368736,0.057139,43750.0,43748.0,0.156169]
["bitfinex","BTCUSD",1644501368936,0.05689258,43750.0,43748.0,0.156169]
["bitfinex","BTCUSD",1644501369335,0.056948,43751.0,43748.0,0.156169]
["bitfinex","BTCUSD",1644501370585,0.057127,43750.0,43748.0,0.156169]
["bitfinex","BTCUSD",1644501370784,0.057127,43750.0,43748.0,0.151169]
["bitfinex","BTCUSD",1644501370983,0.057127,43750.0,43748.0,0.26570524]
["bitfinex","BTCUSD",1644501371784,0.0936183,43749.0,43748.0,0.26570524]
["bitfinex","BTCUSD",1644501371983,0.057127,43750.0,43748.0,0.15653624]
["bitfinex","BTCUSD",1644501372188,0.10116661,43749.0,43748.0,0.15653624]
["bitfinex","BTCUSD",1644501372383,0.057127,43750.0,43748.0,0.15653624]
["bitfinex","BTCUSD",1644501372585,0.09425241,43749.0,43748.0,0.042]
["bitfinex","BTCUSD",1644501372787,0.057127,43750.0,43746.0,0.11427]
["bitfinex","BTCUSD",1644501372788,0.09943666,43747.0,43746.0,0.11427]
["bitfinex","BTCUSD",1644501372984,0.057127,43750.0,43746.0,0.11427]
["bitfinex","BTCUSD",1644501372985,0.057142,43748.0,43746.0,0.11427]
["bitfinex","BTCUSD",1644501373234,0.03587211,43747.0,43746.0,0.11427]
["bitfinex","BTCUSD",1644501373733,0.03587211,43747.0,43746.0,0.13297757]
["bitfinex","BTCUSD",1644501374134,0.03574608,43747.0,43746.0,0.13297757]
["bitfinex","BTCUSD",1644501374757,0.228551,43752.0,43746.0,0.13297757]
["bitfinex","BTCUSD",1644501374758,0.05714,43774.0,43747.0,0.9]
["bitfinex","BTCUSD",1644501374944,0.42,43769.0,43752.0,0.4]
["bitfinex","BTCUSD",1644501375140,0.42,43769.0,43768.0,0.07609486]
["bitfinex","BTCUSD",1644501375336,0.42,43769.0,43753.0,0.342]
["bitfinex","BTCUSD",1644501375337,0.05711,43767.0,43765.0,0.05]
["bitfinex","BTCUSD",1644501375537,0.42,43769.0,43765.0,0.07228511]
["bitfinex","BTCUSD",1644501375739,0.04908386,43765.0,43763.0,0.02042151]
["bitfinex","BTCUSD",1644501375937,0.03369467,43764.0,43763.0,0.02042151]
["bitfinex","BTCUSD",1644501376145,0.6837,43777.0,43765.0,0.057109]
["bitfinex","BTCUSD",1644501376441,0.6837,43777.0,43763.0,0.36242151]
["bitfinex","BTCUSD",1644501376442,0.2637,43777.0,43771.0,0.10108368]
["bitfinex","BTCUSD",1644501376643,0.04621502,43780.0,43773.0,0.05]
["bitfinex","BTCUSD",1644501376845,0.01,43819.0,43780.0,0.06878853]
["bitfinex","BTCUSD",1644501376846,0.03443889,43796.0,43780.0,0.06878853]
["bitfinex","BTCUSD",1644501377099,0.01,43819.0,43797.0,0.35622285]
["bitfinex","BTCUSD",1644501377299,0.01,43819.0,43818.0,0.08213927]
["bitfinex","BTCUSD",1644501377493,0.01,43819.0,43799.0,0.957051]
["bitfinex","BTCUSD",1644501377494,0.04027738,43818.0,43811.0,0.042]
["bitfinex","BTCUSD",1644501377699,0.01,43819.0,43812.0,0.042]
["bitfinex","BTCUSD",1644501377898,0.01,43819.0,43813.0,0.17758464]
["bitfinex","BTCUSD",1644501378098,0.01,43819.0,43814.0,0.042]
["bitfinex","BTCUSD",1644501378695,0.0430391,43818.0,43814.0,0.042]
["bitfinex","BTCUSD",1644501378897,0.22103203,43815.0,43814.0,0.042]
["bitfinex","BTCUSD",1644501379297,0.01,43819.0,43814.0,0.12064724]
["bitfinex","BTCUSD",1644501379496,0.20475064,43815.0,43814.0,0.12064724]
["bitfinex","BTCUSD",1644501379696,0.20475064,43815.0,43814.0,0.17769124]
["bitfinex","BTCUSD",1644501379902,0.20475064,43815.0,43814.0,0.19639881]
["bitfinex","BTCUSD",1644501380097,0.15975064,43815.0,43814.0,0.19639881]
["bitfinex","BTCUSD",1644501380934,0.15475064,43815.0,43814.0,0.19639881]
["bitfinex","BTCUSD",1644501381532,0.15475064,43815.0,43814.0,0.06070757]
["bitfinex","BTCUSD",1644501381734,0.20475064,43815.0,43814.0,0.06070757]
["bitfinex","BTCUSD",1644501382033,0.44986566,43815.0,43814.0,0.03741514]
["bitfinex","BTCUSD",1644501382235,0.44986566,43815.0,43814.0,0.01870757]
["bitfinex","BTCUSD",1644501382634,0.85239411,43815.0,43814.0,0.01870757]
["bitfinex","BTCUSD",1644501382833,0.80239411,43815.0,43814.0,0.01870757]
["bitfinex","BTCUSD",1644501383233,0.79739411,43815.0,43814.0,0.01870757]
["bitfinex","BTCUSD",1644501383633,0.02090862,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501383837,0.047069,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501384683,0.05707,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501384882,0.02203378,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501385685,0.114138,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501385686,0.21892098,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501386085,0.114138,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501386287,0.171204,43815.0,43803.0,0.15]
["bitfinex","BTCUSD",1644501386486,0.057053,43814.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501386886,0.3,43813.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501387086,0.22983351,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501387485,0.11413,43808.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501387691,0.3,43814.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644501387886,0.19209524,43815.0,43809.0,0.08203105]
["bitfinex","BTCUSD",1644501388088,0.19209524,43815.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644501388533,0.51064969,43815.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501388734,0.02290945,43807.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501388934,0.057055,43814.0,43803.0,0.05]
["bitfinex","BTCUSD",1644501389136,0.057055,43814.0,43803.0,0.13936054]
["bitfinex","BTCUSD",1644501389335,0.114116,43814.0,43803.0,0.13936054]
["bitfinex","BTCUSD",1644501389642,0.25798041,43802.0,43794.0,0.114135]
["bitfinex","BTCUSD",1644501389837,0.25798041,43802.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501390036,0.05,43801.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501390242,0.09467619,43801.0,43794.0,0.057073]
["bitfinex","BTCUSD",1644501390435,0.0494,43801.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501390640,0.57937293,43800.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501390834,0.02618714,43793.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501391033,0.057078,43795.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501391435,0.057078,43795.0,43793.0,0.057073]
["bitfinex","BTCUSD",1644501391636,0.40021948,43800.0,43793.0,0.057073]
["bitfinex","BTCUSD",1644501391637,0.057075,43799.0,43793.0,0.057073]
["bitfinex","BTCUSD",1644501391836,0.057072,43799.0,43798.0,0.08839382]
["bitfinex","BTCUSD",1644501392098,0.22,43801.0,43798.0,0.20251782]
["bitfinex","BTCUSD",1644501392296,0.27,43801.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501392695,0.057075,43798.0,43795.0,0.057074]
["bitfinex","BTCUSD",1644501393295,0.0206875,43797.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501393497,0.09319392,43794.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501393696,0.0206875,43797.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501394496,0.057077,43795.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501394800,0.057077,43795.0,43794.0,0.08825527]
["bitfinex","BTCUSD",1644501395199,0.22,43801.0,43794.0,0.08825527]
["bitfinex","BTCUSD",1644501395834,0.22,43801.0,43792.0,0.107077]
["bitfinex","BTCUSD",1644501395835,0.02457749,43796.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501396634,0.08166149,43796.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501396835,0.114168,43796.0,43792.0,0.05]
["bitfinex","BTCUSD",1644501397036,0.114168,43796.0,43792.0,0.107079]
["bitfinex","BTCUSD",1644501397434,0.22,43801.0,43792.0,0.107079]
["bitfinex","BTCUSD",1644501397635,0.057071,43796.0,43792.0,0.107079]
["bitfinex","BTCUSD",1644501397836,0.114142,43796.0,43792.0,0.107079]
["bitfinex","BTCUSD",1644501398536,0.114142,43796.0,43793.0,0.07413567]
["bitfinex","BTCUSD",1644501398937,0.114142,43796.0,43792.0,0.107079]
["bitfinex","BTCUSD",1644501399590,0.22,43801.0,43792.0,0.107079]
["bitfinex","BTCUSD",1644501399792,0.7623,43814.0,43794.0,0.9]
["bitfinex","BTCUSD",1644501399988,0.7623,43814.0,43801.0,0.057052]
["bitfinex","BTCUSD",1644501400188,0.114106,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644501400390,0.3,43814.0,43809.0,0.05]
["bitfinex","BTCUSD",1644501400593,0.3217511,43810.0,43802.0,0.042]
["bitfinex","BTCUSD",1644501400789,0.5521903,43813.0,43802.0,0.042]
["bitfinex","BTCUSD",1644501400988,0.02224706,43803.0,43802.0,0.042]
["bitfinex","BTCUSD",1644501401186,0.57899637,43813.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501401388,0.057063,43810.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501401588,0.04288855,43808.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501401788,0.114117,43808.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501401990,0.0412919,43807.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501402188,0.22,43803.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501402387,0.25773435,43803.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501402789,0.22,43803.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501402989,0.25755252,43803.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501403732,0.30755252,43803.0,43802.0,0.099061]
["bitfinex","BTCUSD",1644501403934,0.30755252,43803.0,43802.0,0.09334668]
["bitfinex","BTCUSD",1644501404137,0.30755252,43803.0,43796.0,0.05]
["bitfinex","BTCUSD",1644501404138,0.03720422,43801.0,43796.0,0.05]
["bitfinex","BTCUSD",1644501404335,0.02342645,43800.0,43796.0,0.164139]
["bitfinex","BTCUSD",1644501404532,0.04045308,43799.0,43796.0,0.05]
["bitfinex","BTCUSD",1644501404733,0.04045308,43799.0,43781.0,0.228265]
["bitfinex","BTCUSD",1644501404734,0.04229325,43798.0,43785.0,0.08083699]
["bitfinex","BTCUSD",1644501404936,0.26679643,43797.0,43795.0,0.057077]
["bitfinex","BTCUSD",1644501405134,0.03532574,43796.0,43795.0,0.057077]
["bitfinex","BTCUSD",1644501405333,0.05708,43796.0,43795.0,0.057077]
["bitfinex","BTCUSD",1644501407684,0.164154,43797.0,43795.0,0.057077]
["bitfinex","BTCUSD",1644501407882,0.114154,43797.0,43795.0,0.057077]
["bitfinex","BTCUSD",1644501408083,0.114154,43797.0,43795.0,0.12430846]
["bitfinex","BTCUSD",1644501408784,0.114154,43797.0,43795.0,0.057077]
["bitfinex","BTCUSD",1644501409186,0.02317064,43796.0,43786.0,0.5]
["bitfinex","BTCUSD",1644501409385,0.02576423,43787.0,43786.0,0.5]
["bitfinex","BTCUSD",1644501409587,0.11416,43789.0,43786.0,0.5]
["bitfinex","BTCUSD",1644501409785,0.11416,43789.0,43787.0,0.114163]
["bitfinex","BTCUSD",1644501409985,0.05,43788.0,43787.0,0.114163]
["bitfinex","BTCUSD",1644501410387,0.05708,43788.0,43787.0,0.114163]
["bitfinex","BTCUSD",1644501410741,0.00938,43788.0,43787.0,0.114163]
["bitfinex","BTCUSD",1644501411244,0.1101088,43789.0,43787.0,0.41250969]
["bitfinex","BTCUSD",1644501411440,0.1101088,43789.0,43787.0,0.114163]
["bitfinex","BTCUSD",1644501412244,0.05,43788.0,43787.0,0.114163]
["bitfinex","BTCUSD",1644501412439,0.05,43788.0,43786.0,0.114164]
["bitfinex","BTCUSD",1644501412641,0.107086,43788.0,43786.0,0.114164]
["bitfinex","BTCUSD",1644501412840,0.107086,43788.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501413040,0.32283641,43788.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501413240,0.107086,43788.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501413639,0.278342,43788.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501413844,0.228342,43788.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501414042,0.448342,43788.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501414341,0.32910483,43787.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501414590,0.23689453,43787.0,43786.0,0.109164]
["bitfinex","BTCUSD",1644501414994,0.31925926,43779.0,43776.0,0.06853012]
["bitfinex","BTCUSD",1644501415195,0.02308691,43778.0,43775.0,0.5]
["bitfinex","BTCUSD",1644501415589,0.04430106,43777.0,43776.0,0.0571]
["bitfinex","BTCUSD",1644501415796,0.04430106,43777.0,43775.0,0.157397]
["bitfinex","BTCUSD",1644501415994,0.04430106,43777.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501416789,0.04430106,43777.0,43775.0,0.057102]
["bitfinex","BTCUSD",1644501418536,0.04430106,43777.0,43775.0,0.38109692]
["bitfinex","BTCUSD",1644501419135,0.04184471,43777.0,43775.0,0.38109692]
["bitfinex","BTCUSD",1644501419935,0.04184471,43777.0,43775.0,0.48109692]
["bitfinex","BTCUSD",1644501420135,0.04184471,43777.0,43775.0,0.38109692]
["bitfinex","BTCUSD",1644501420338,0.04184471,43777.0,43775.0,0.057102]
["bitfinex","BTCUSD",1644501420536,0.04745603,43776.0,43775.0,0.057102]
["bitfinex","BTCUSD",1644501420736,0.13540289,43779.0,43775.0,0.057102]
["bitfinex","BTCUSD",1644501420939,0.04109237,43777.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501421238,0.04600681,43776.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501421442,0.171314,43776.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501421638,0.04642121,43775.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501421838,0.107101,43775.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501422089,0.03420885,43774.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501422590,0.03420885,43774.0,43773.0,0.19357496]
["bitfinex","BTCUSD",1644501422789,0.03420885,43774.0,43773.0,0.1142]
["bitfinex","BTCUSD",1644501425190,0.09131342,43774.0,43771.0,0.114206]
["bitfinex","BTCUSD",1644501425392,0.228459,43772.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644501425591,0.27310785,43772.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644501425836,0.27310785,43772.0,43761.0,0.114234]
["bitfinex","BTCUSD",1644501425837,0.8,43770.0,43761.0,0.114234]
["bitfinex","BTCUSD",1644501426137,0.27655399,43764.0,43761.0,0.114234]
["bitfinex","BTCUSD",1644501426338,0.03778924,43763.0,43761.0,0.114234]
["bitfinex","BTCUSD",1644501426742,0.03778924,43763.0,43758.0,0.0008]
["bitfinex","BTCUSD",1644501426938,0.03778924,43763.0,43762.0,0.20945013]
["bitfinex","BTCUSD",1644501427137,0.93778924,43763.0,43754.0,0.001]
["bitfinex","BTCUSD",1644501427337,0.05,43760.0,43754.0,0.001]
["bitfinex","BTCUSD",1644501427535,0.05,43760.0,43754.0,0.08836661]
["bitfinex","BTCUSD",1644501427536,0.04381515,43759.0,43754.0,0.08836661]
["bitfinex","BTCUSD",1644501427739,0.107131,43760.0,43754.0,0.08836661]
["bitfinex","BTCUSD",1644501427740,0.05712918,43757.0,43754.0,0.08836661]
["bitfinex","BTCUSD",1644501427938,0.03476196,43756.0,43754.0,0.08836661]
["bitfinex","BTCUSD",1644501428136,0.05712918,43757.0,43754.0,0.001]
["bitfinex","BTCUSD",1644501428437,0.171392,43756.0,43754.0,0.03009433]
["bitfinex","BTCUSD",1644501428639,0.171392,43756.0,43750.0,0.0012]
["bitfinex","BTCUSD",1644501428640,0.04807698,43755.0,43750.0,0.0012]
["bitfinex","BTCUSD",1644501428840,0.15153493,43754.0,43750.0,0.0012]
["bitfinex","BTCUSD",1644501429037,0.03561717,43752.0,43750.0,0.0012]
["bitfinex","BTCUSD",1644501429689,0.02699838,43751.0,43748.0,0.001]
["bitfinex","BTCUSD",1644501429891,0.02699838,43751.0,43742.0,0.0002]
["bitfinex","BTCUSD",1644501429892,0.2,43749.0,43742.0,0.0002]
["bitfinex","BTCUSD",1644501430292,0.2,43749.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501430293,0.05,43748.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501430592,0.04515414,43747.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501431392,0.27735155,43747.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501431589,0.32735155,43747.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501431793,0.044124,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501431991,0.01957591,43745.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501432190,0.03851486,43744.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501432391,0.01957591,43745.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501432592,0.05,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501432593,0.0454207,43744.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501432794,0.057137,43747.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501432991,0.057138,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501433235,0.057138,43746.0,43744.0,0.30047169]
["bitfinex","BTCUSD",1644501433437,0.057138,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501434237,0.107138,43746.0,43743.0,0.114276]
["bitfinex","BTCUSD",1644501434638,0.057138,43746.0,43745.0,0.29538151]
["bitfinex","BTCUSD",1644501435040,0.057138,43746.0,43745.0,0.69538151]
["bitfinex","BTCUSD",1644501435239,0.057119,43750.0,43745.0,0.73738151]
["bitfinex","BTCUSD",1644501435438,0.057119,43750.0,43745.0,0.60873751]
["bitfinex","BTCUSD",1644501435840,0.057116,43749.0,43746.0,0.057119]
["bitfinex","BTCUSD",1644501436238,0.057116,43749.0,43745.0,0.271356]
["bitfinex","BTCUSD",1644501436239,0.162881,43746.0,43745.0,0.271356]
["bitfinex","BTCUSD",1644501436438,0.162881,43746.0,43745.0,0.171356]
["bitfinex","BTCUSD",1644501437101,0.17139,43747.0,43746.0,0.9]
["bitfinex","BTCUSD",1644501437293,0.17139,43747.0,43746.0,0.34777227]
["bitfinex","BTCUSD",1644501437694,0.17139,43747.0,43745.0,0.25551065]
["bitfinex","BTCUSD",1644501438596,0.17139,43747.0,43745.0,0.62572578]
["bitfinex","BTCUSD",1644501438797,0.17139,43747.0,43745.0,0.72572578]
["bitfinex","BTCUSD",1644501439895,0.09218524,43749.0,43746.0,0.05]
["bitfinex","BTCUSD",1644501440098,0.3,43761.0,43748.0,0.02284424]
["bitfinex","BTCUSD",1644501440299,0.171339,43757.0,43754.0,0.06787555]
["bitfinex","BTCUSD",1644501440497,0.228455,43757.0,43751.0,0.17135]
["bitfinex","BTCUSD",1644501441241,0.278455,43757.0,43751.0,0.17135]
["bitfinex","BTCUSD",1644501441442,0.278455,43757.0,43755.0,0.057117]
["bitfinex","BTCUSD",1644501442044,0.29872881,43757.0,43755.0,0.057117]
["bitfinex","BTCUSD",1644501442245,0.29852881,43757.0,43755.0,0.057117]
["bitfinex","BTCUSD",1644501442441,0.29852881,43757.0,43754.0,0.114234]
["bitfinex","BTCUSD",1644501443041,0.29852881,43757.0,43755.0,0.057117]
["bitfinex","BTCUSD",1644501443251,0.29852881,43757.0,43742.0,0.1002]
["bitfinex","BTCUSD",1644501443252,0.02291187,43745.0,43742.0,0.1002]
["bitfinex","BTCUSD",1644501443444,0.09495347,43744.0,43742.0,0.0002]
["bitfinex","BTCUSD",1644501443644,0.03578441,43743.0,43742.0,0.0002]
["bitfinex","BTCUSD",1644501443842,0.097138,43744.0,43742.0,0.0002]
["bitfinex","BTCUSD",1644501444042,0.04107222,43743.0,43742.0,0.0002]
["bitfinex","BTCUSD",1644501444242,0.097138,43744.0,43742.0,0.057335]
["bitfinex","BTCUSD",1644501444510,0.03508576,43743.0,43742.0,0.057335]
["bitfinex","BTCUSD",1644501444704,0.09252329,43743.0,43742.0,0.057335]
["bitfinex","BTCUSD",1644501444906,0.09252329,43743.0,43741.0,0.115369]
["bitfinex","BTCUSD",1644501445112,0.09252329,43743.0,43731.0,0.001]
["bitfinex","BTCUSD",1644501445303,0.94252329,43743.0,43731.0,0.301]
["bitfinex","BTCUSD",1644501445503,0.2938302,43742.0,43731.0,0.301]
["bitfinex","BTCUSD",1644501445706,0.1599164,43741.0,43731.0,0.001]
["bitfinex","BTCUSD",1644501445904,0.09506467,43739.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501446204,0.09377701,43737.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501446406,0.05,43739.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501446603,0.05,43736.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501446806,0.14484773,43735.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501447004,0.05,43735.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501447205,0.107139,43738.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501447408,0.057138,43736.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501447804,0.107138,43736.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501448105,0.35191611,43736.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501448537,0.327138,43736.0,43734.0,0.057142]
["bitfinex","BTCUSD",1644501448739,0.327138,43736.0,43734.0,0.10775608]
["bitfinex","BTCUSD",1644501448938,0.327138,43736.0,43734.0,0.037142]
["bitfinex","BTCUSD",1644501449738,0.26069262,43736.0,43734.0,0.037142]
["bitfinex","BTCUSD",1644501450342,0.9,43734.0,43733.0,0.114284]
["bitfinex","BTCUSD",1644501450541,0.9,43734.0,43731.0,0.001]
["bitfinex","BTCUSD",1644501450940,0.25390374,43733.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501451340,0.30390374,43733.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501451542,0.36105907,43733.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501452291,0.05,43733.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501453091,0.114314,43734.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501453894,0.13746912,43734.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501454292,0.05,43733.0,43731.0,0.05816]
["bitfinex","BTCUSD",1644501454892,0.0432811,43731.0,43729.0,0.116415]
["bitfinex","BTCUSD",1644501455099,0.057153,43731.0,43729.0,0.116415]
["bitfinex","BTCUSD",1644501455493,0.057153,43731.0,43730.0,0.057152]
["bitfinex","BTCUSD",1644501457240,0.171476,43735.0,43734.0,0.07652556]
["bitfinex","BTCUSD",1644501457442,0.114318,43735.0,43734.0,0.11852556]
["bitfinex","BTCUSD",1644501457743,0.114318,43735.0,43730.0,0.1]
["bitfinex","BTCUSD",1644501457939,0.277135,43736.0,43730.0,0.1]
["bitfinex","BTCUSD",1644501457940,0.057129,43734.0,43732.0,0.02285194]
["bitfinex","BTCUSD",1644501458139,0.057129,43734.0,43733.0,0.042]
["bitfinex","BTCUSD",1644501458938,0.107129,43734.0,43733.0,0.042]
["bitfinex","BTCUSD",1644501459600,0.102129,43734.0,43733.0,0.042]
["bitfinex","BTCUSD",1644501459799,0.159278,43734.0,43732.0,0.114266]
["bitfinex","BTCUSD",1644501460198,0.07901183,43731.0,43729.0,0.001993]
["bitfinex","BTCUSD",1644501460598,0.23706859,43730.0,43729.0,0.001]
["bitfinex","BTCUSD",1644501460800,0.23706859,43730.0,43729.0,0.058151]
["bitfinex","BTCUSD",1644501461202,1.24808693,43729.0,43720.0,0.06871708]
["bitfinex","BTCUSD",1644501461507,0.1715,43727.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644501461899,0.1715,43727.0,43718.0,0.0011]
["bitfinex","BTCUSD",1644501462100,0.05716307,43725.0,43715.0,0.02586632]
["bitfinex","BTCUSD",1644501462300,0.36925822,43722.0,43715.0,0.02586632]
["bitfinex","BTCUSD",1644501462500,0.01712949,43716.0,43715.0,0.02586632]
["bitfinex","BTCUSD",1644501463283,0.01712949,43716.0,43715.0,0.08303032]
["bitfinex","BTCUSD",1644501463480,0.01712949,43716.0,43711.0,0.228631]
["bitfinex","BTCUSD",1644501463682,0.01712949,43716.0,43707.0,0.001]
["bitfinex","BTCUSD",1644501463683,0.13147949,43716.0,43707.0,0.001]
["bitfinex","BTCUSD",1644501464082,0.13147949,43716.0,43709.0,0.171518]
["bitfinex","BTCUSD",1644501464281,0.11435,43716.0,43709.0,0.171518]
["bitfinex","BTCUSD",1644501464482,0.02649383,43712.0,43709.0,0.171518]
["bitfinex","BTCUSD",1644501464683,0.08366583,43712.0,43709.0,0.171518]
["bitfinex","BTCUSD",1644501465182,0.05,43711.0,43709.0,0.171518]
["bitfinex","BTCUSD",1644501465380,0.0420144,43710.0,43709.0,0.171518]
["bitfinex","BTCUSD",1644501466788,0.04844072,43709.0,43706.0,0.001]
["bitfinex","BTCUSD",1644501467010,0.04844072,43709.0,43697.0,0.0022]
["bitfinex","BTCUSD",1644501467011,1.6,43708.0,43697.0,0.0022]
["bitfinex","BTCUSD",1644501467192,1.6,43708.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501467195,0.94238542,43707.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501467390,0.94238542,43707.0,43698.0,0.057199]
["bitfinex","BTCUSD",1644501467590,0.10394779,43700.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501467792,0.14771788,43697.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501467990,0.09140346,43696.0,43691.0,0.05]
["bitfinex","BTCUSD",1644501468194,0.09065135,43697.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501468195,0.18864157,43695.0,43694.0,0.009146]
["bitfinex","BTCUSD",1644501468392,0.15035453,43695.0,43694.0,0.057188]
["bitfinex","BTCUSD",1644501468595,0.171568,43700.0,43695.0,0.9]
["bitfinex","BTCUSD",1644501468596,0.05719421,43700.0,43695.0,0.9]
["bitfinex","BTCUSD",1644501468798,1.143865,43762.0,43694.0,0.057188]
["bitfinex","BTCUSD",1644501468799,0.571852,43720.0,43707.0,0.2]
["bitfinex","BTCUSD",1644501468995,0.9,43734.0,43713.0,0.4]
["bitfinex","BTCUSD",1644501469194,0.057145,43728.0,43716.0,0.4]
["bitfinex","BTCUSD",1644501469393,0.057145,43728.0,43724.0,0.5255]
["bitfinex","BTCUSD",1644501469593,0.9,43734.0,43724.0,0.5255]
["bitfinex","BTCUSD",1644501469594,0.21252136,43725.0,43724.0,0.5255]
["bitfinex","BTCUSD",1644501469794,0.02437463,43726.0,43725.0,0.042]
["bitfinex","BTCUSD",1644501470592,0.02437463,43726.0,43724.0,0.639796]
["bitfinex","BTCUSD",1644501470845,0.9,43725.0,43724.0,0.114296]
["bitfinex","BTCUSD",1644501471039,0.9,43724.0,43716.0,0.1]
["bitfinex","BTCUSD",1644501471238,0.057172,43723.0,43717.0,0.042]
["bitfinex","BTCUSD",1644501471438,0.057172,43723.0,43712.0,0.171461]
["bitfinex","BTCUSD",1644501471639,0.36582784,43718.0,43712.0,0.171461]
["bitfinex","BTCUSD",1644501471839,0.36582784,43718.0,43696.0,0.67110474]
["bitfinex","BTCUSD",1644501471840,0.9,43715.0,43703.0,0.3]
["bitfinex","BTCUSD",1644501472044,0.9,43715.0,43700.0,0.042]
["bitfinex","BTCUSD",1644501472045,0.20861072,43701.0,43700.0,0.042]
["bitfinex","BTCUSD",1644501472243,0.057191,43703.0,43694.0,0.0009]
["bitfinex","BTCUSD",1644501472438,0.257191,43711.0,43694.0,0.0009]
["bitfinex","BTCUSD",1644501472639,0.307191,43711.0,43694.0,0.0009]
["bitfinex","BTCUSD",1644501472839,0.114381,43704.0,43703.0,0.225891]
["bitfinex","BTCUSD",1644501473037,0.05,43705.0,43703.0,0.225891]
["bitfinex","BTCUSD",1644501473443,0.26065283,43704.0,43703.0,0.225891]
["bitfinex","BTCUSD",1644501473638,0.057191,43707.0,43703.0,0.225891]
["bitfinex","BTCUSD",1644501473844,0.3,43718.0,43703.0,0.267891]
["bitfinex","BTCUSD",1644501474043,0.057171,43713.0,43703.0,0.267891]
["bitfinex","BTCUSD",1644501474690,0.23863576,43708.0,43703.0,0.267891]
["bitfinex","BTCUSD",1644501475088,0.11437,43710.0,43703.0,0.267891]
["bitfinex","BTCUSD",1644501475288,0.107182,43708.0,43703.0,0.267891]
["bitfinex","BTCUSD",1644501475487,0.107182,43708.0,43704.0,0.08]
["bitfinex","BTCUSD",1644501475689,0.164367,43708.0,43704.0,0.08]
["bitfinex","BTCUSD",1644501476094,0.37915432,43708.0,43704.0,0.089146]
["bitfinex","BTCUSD",1644501476292,0.164367,43708.0,43704.0,0.089146]
["bitfinex","BTCUSD",1644501476592,0.2765,43725.0,43709.0,0.08]
["bitfinex","BTCUSD",1644501476593,0.057171,43711.0,43709.0,0.08]
["bitfinex","BTCUSD",1644501476790,0.057171,43711.0,43709.0,0.251508]
["bitfinex","BTCUSD",1644501477891,0.114346,43716.0,43711.0,0.08]
["bitfinex","BTCUSD",1644501478091,0.114346,43716.0,43713.0,0.08]
["bitfinex","BTCUSD",1644501478346,0.114333,43718.0,43715.0,0.08]
["bitfinex","BTCUSD",1644501478643,0.114333,43718.0,43715.0,0.194344]
["bitfinex","BTCUSD",1644501478943,0.114333,43718.0,43715.0,0.08]
["bitfinex","BTCUSD",1644501478944,0.45279062,43717.0,43715.0,0.08]
["bitfinex","BTCUSD",1644501479140,0.65583353,43716.0,43715.0,0.08]
["bitfinex","BTCUSD",1644501479340,0.32030549,43716.0,43715.0,0.08]
["bitfinex","BTCUSD",1644501479541,0.61242644,43716.0,43715.0,0.08]
["bitfinex","BTCUSD",1644501479940,0.60473945,43716.0,43709.0,0.114368]
["bitfinex","BTCUSD",1644501480141,0.057188,43714.0,43709.0,0.114368]
["bitfinex","BTCUSD",1644501480441,0.41306238,43711.0,43709.0,0.114368]
["bitfinex","BTCUSD",1644501480642,0.10535025,43710.0,43709.0,0.114368]
["bitfinex","BTCUSD",1644501480843,0.05,43710.0,43709.0,0.114368]
["bitfinex","BTCUSD",1644501481245,0.057187,43712.0,43709.0,0.114368]
["bitfinex","BTCUSD",1644501481640,0.057187,43712.0,43709.0,0.11361408]
["bitfinex","BTCUSD",1644501481842,0.057187,43712.0,43709.0,0.11315917]
["bitfinex","BTCUSD",1644501483192,0.057187,43712.0,43701.0,0.07653652]
["bitfinex","BTCUSD",1644501483193,0.9,43709.0,43697.0,0.042]
["bitfinex","BTCUSD",1644501483390,0.9,43709.0,43695.0,0.38956879]
["bitfinex","BTCUSD",1644501483391,0.057203,43703.0,43695.0,0.38956879]
["bitfinex","BTCUSD",1644501483587,0.357203,43703.0,43689.0,0.0140408]
["bitfinex","BTCUSD",1644501483791,0.057203,43703.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501483991,0.107203,43703.0,43696.0,0.057205]
["bitfinex","BTCUSD",1644501484191,0.23927081,43702.0,43696.0,0.057205]
["bitfinex","BTCUSD",1644501484390,0.28927081,43702.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501484789,0.23927081,43702.0,43689.0,0.0022]
["bitfinex","BTCUSD",1644501484990,0.057205,43700.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501485389,0.228821,43700.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501486036,0.114411,43699.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501486241,0.05,43698.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501486837,0.057199,43697.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501489788,0.10099768,43697.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501489992,0.25199141,43711.0,43695.0,0.114398]
["bitfinex","BTCUSD",1644501489993,0.08,43718.0,43697.0,0.9]
["bitfinex","BTCUSD",1644501490191,0.571903,43727.0,43717.0,0.4]
["bitfinex","BTCUSD",1644501490390,0.57191194,43744.0,43727.0,0.06675675]
["bitfinex","BTCUSD",1644501490391,0.05,43740.0,43727.0,0.06675675]
["bitfinex","BTCUSD",1644501490591,0.015,43747.0,43728.0,0.042]
["bitfinex","BTCUSD",1644501490900,0.03571516,43733.0,43729.0,0.042]
["bitfinex","BTCUSD",1644501491091,0.09327545,43731.0,43730.0,0.55075012]
["bitfinex","BTCUSD",1644501491292,0.04431246,43732.0,43731.0,0.057133]
["bitfinex","BTCUSD",1644501491510,0.015,43747.0,43735.0,0.08003654]
["bitfinex","BTCUSD",1644501491692,0.015,43747.0,43736.0,0.042]
["bitfinex","BTCUSD",1644501492090,0.015,43747.0,43738.0,0.05]
["bitfinex","BTCUSD",1644501492290,0.015,43747.0,43743.0,0.4]
["bitfinex","BTCUSD",1644501492493,0.131599,43751.0,43744.0,0.842]
["bitfinex","BTCUSD",1644501492691,0.04313106,43750.0,43744.0,0.042]
["bitfinex","BTCUSD",1644501492892,0.03727354,43749.0,43744.0,0.042]
["bitfinex","BTCUSD",1644501493093,0.04217163,43748.0,43744.0,0.042]
["bitfinex","BTCUSD",1644501493340,0.23885642,43753.0,43744.0,0.042]
["bitfinex","BTCUSD",1644501493341,0.22,43747.0,43744.0,0.042]
["bitfinex","BTCUSD",1644501493540,0.215,43747.0,43744.0,0.099116]
["bitfinex","BTCUSD",1644501493739,0.23489855,43746.0,43744.0,0.099116]
["bitfinex","BTCUSD",1644501494143,0.28235026,43746.0,43744.0,0.099116]
["bitfinex","BTCUSD",1644501494543,0.34203355,43746.0,43744.0,0.099116]
["bitfinex","BTCUSD",1644501494742,0.04226564,43744.0,43742.0,0.21912292]
["bitfinex","BTCUSD",1644501494940,0.04786032,43743.0,43742.0,0.21912292]
["bitfinex","BTCUSD",1644501495139,0.34203355,43746.0,43742.0,0.21912292]
["bitfinex","BTCUSD",1644501495339,0.04052866,43744.0,43742.0,0.21912292]
["bitfinex","BTCUSD",1644501495540,0.33526338,43743.0,43742.0,0.29912292]
["bitfinex","BTCUSD",1644501495741,0.34273634,43743.0,43742.0,0.29912292]
["bitfinex","BTCUSD",1644501496141,0.34273634,43743.0,43742.0,0.14652292]
["bitfinex","BTCUSD",1644501496340,0.34273634,43743.0,43742.0,0.08092292]
["bitfinex","BTCUSD",1644501496540,0.34273634,43743.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501496745,0.057157,43741.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501496994,0.23532446,43736.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501497190,0.28532446,43736.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501497589,0.56109506,43736.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501498388,0.28532446,43736.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501498589,0.114309,43738.0,43735.0,0.114296]
["bitfinex","BTCUSD",1644501498990,0.057137,43741.0,43736.0,0.042]
["bitfinex","BTCUSD",1644501499191,0.228587,43754.0,43739.0,0.114265]
["bitfinex","BTCUSD",1644501499394,0.17142,43752.0,43741.0,0.06830925]
["bitfinex","BTCUSD",1644501499591,0.228587,43754.0,43746.0,0.02081007]
["bitfinex","BTCUSD",1644501499592,0.114263,43749.0,43746.0,0.02081007]
["bitfinex","BTCUSD",1644501499791,0.114263,43749.0,43747.0,0.057133]
["bitfinex","BTCUSD",1644501500742,0.166594,43749.0,43747.0,0.057133]
["bitfinex","BTCUSD",1644501500946,0.166594,43749.0,43748.0,0.042]
["bitfinex","BTCUSD",1644501501344,0.109463,43749.0,43748.0,0.042]
["bitfinex","BTCUSD",1644501501543,0.109463,43749.0,43748.0,0.06420043]
["bitfinex","BTCUSD",1644501502048,0.159463,43749.0,43748.0,0.06420043]
["bitfinex","BTCUSD",1644501502244,0.109463,43749.0,43748.0,0.08403524]
["bitfinex","BTCUSD",1644501502545,0.228547,43762.0,43748.0,0.08403524]
["bitfinex","BTCUSD",1644501502546,0.19788903,43771.0,43748.0,0.08403524]
["bitfinex","BTCUSD",1644501502746,0.8643,43765.0,43751.0,0.057114]
["bitfinex","BTCUSD",1644501502941,0.114241,43758.0,43752.0,0.042]
["bitfinex","BTCUSD",1644501503144,0.114241,43758.0,43756.0,0.02346981]
["bitfinex","BTCUSD",1644501503343,1.035663,43765.0,43756.0,0.02346981]
["bitfinex","BTCUSD",1644501503545,0.057116,43760.0,43757.0,0.042]
["bitfinex","BTCUSD",1644501503944,0.171347,43760.0,43757.0,0.042]
["bitfinex","BTCUSD",1644501504142,0.22,43758.0,43757.0,0.042]
["bitfinex","BTCUSD",1644501504343,0.22,43758.0,43757.0,0.06183481]
["bitfinex","BTCUSD",1644501505187,0.22,43758.0,43757.0,0.0878242]
["bitfinex","BTCUSD",1644501505388,0.22,43758.0,43757.0,0.16514951]
["bitfinex","BTCUSD",1644501505591,1.12288739,43795.0,43768.0,0.06973163]
["bitfinex","BTCUSD",1644501505791,1.32260131,43784.0,43768.0,0.06973163]
["bitfinex","BTCUSD",1644501505993,0.3,43783.0,43768.0,0.06973163]
["bitfinex","BTCUSD",1644501506193,0.114222,43777.0,43768.0,0.06973163]
["bitfinex","BTCUSD",1644501506390,0.3,43776.0,43768.0,0.08956644]
["bitfinex","BTCUSD",1644501506692,0.04396806,43774.0,43768.0,0.08956644]
["bitfinex","BTCUSD",1644501506992,0.04396806,43774.0,43768.0,0.14667944]
["bitfinex","BTCUSD",1644501507391,0.114232,43773.0,43768.0,0.08956644]
["bitfinex","BTCUSD",1644501507591,0.114232,43773.0,43768.0,0.01983481]
["bitfinex","BTCUSD",1644501507800,0.04894294,43771.0,43762.0,0.114233]
["bitfinex","BTCUSD",1644501507994,0.1,43767.0,43762.0,0.114233]
["bitfinex","BTCUSD",1644501508235,0.03618342,43766.0,43762.0,0.114233]
["bitfinex","BTCUSD",1644501508438,0.114233,43765.0,43762.0,0.114233]
["bitfinex","BTCUSD",1644501508638,0.114233,43765.0,43764.0,0.02278491]
["bitfinex","BTCUSD",1644501508838,0.164233,43765.0,43764.0,0.02278491]
["bitfinex","BTCUSD",1644501509039,0.15516441,43764.0,43762.0,0.114233]
["bitfinex","BTCUSD",1644501509237,0.05,43763.0,43762.0,0.114233]
["bitfinex","BTCUSD",1644501509843,0.05,43763.0,43761.0,0.114233]
["bitfinex","BTCUSD",1644501509844,0.04938113,43762.0,43761.0,0.114233]
["bitfinex","BTCUSD",1644501510039,0.057129,43759.0,43752.0,0.042]
["bitfinex","BTCUSD",1644501510237,0.107129,43759.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501510640,0.1,43759.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501510940,0.03603162,43755.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501511141,0.05,43759.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501511142,0.05713,43756.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501511442,0.04614398,43755.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501511638,0.05713,43756.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501511639,0.10713,43756.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501511838,0.05713,43756.0,43754.0,0.114254]
["bitfinex","BTCUSD",1644501512690,0.05713,43756.0,43750.0,0.114262]
["bitfinex","BTCUSD",1644501512691,0.10713,43756.0,43750.0,0.114262]
["bitfinex","BTCUSD",1644501512890,0.10713,43756.0,43741.0,0.7561]
["bitfinex","BTCUSD",1644501513091,0.057148,43747.0,43741.0,0.7561]
["bitfinex","BTCUSD",1644501513289,0.107148,43747.0,43741.0,0.7561]
["bitfinex","BTCUSD",1644501513490,0.107148,43747.0,43742.0,0.08955334]
["bitfinex","BTCUSD",1644501513695,0.114295,43748.0,43743.0,0.042]
["bitfinex","BTCUSD",1644501513892,0.05,43758.0,43747.0,0.05]
["bitfinex","BTCUSD",1644501514091,0.056933,43753.0,43749.0,0.02542264]
["bitfinex","BTCUSD",1644501514292,0.056933,43753.0,43750.0,0.042]
["bitfinex","BTCUSD",1644501514490,0.057121,43752.0,43750.0,0.042]
["bitfinex","BTCUSD",1644501515835,0.057121,43752.0,43750.0,0.12080334]
["bitfinex","BTCUSD",1644501516235,0.057121,43752.0,43750.0,0.14414594]
["bitfinex","BTCUSD",1644501517236,0.327121,43752.0,43750.0,0.14414594]
["bitfinex","BTCUSD",1644501517436,0.277121,43752.0,43750.0,0.14414594]
["bitfinex","BTCUSD",1644501517641,0.05,43751.0,43750.0,0.14414594]
["bitfinex","BTCUSD",1644501517838,0.05,43751.0,43750.0,0.19414594]
["bitfinex","BTCUSD",1644501518037,0.327121,43752.0,43750.0,0.19414594]
["bitfinex","BTCUSD",1644501518638,0.327121,43752.0,43751.0,0.2]
["bitfinex","BTCUSD",1644501518840,0.327121,43752.0,43751.0,0.242]
["bitfinex","BTCUSD",1644501519039,0.327121,43752.0,43751.0,0.042]
["bitfinex","BTCUSD",1644501519689,0.327121,43752.0,43750.0,0.0233426]
["bitfinex","BTCUSD",1644501519889,0.327121,43752.0,43749.0,0.057123]
["bitfinex","BTCUSD",1644501519890,0.54212421,43752.0,43749.0,0.057123]
["bitfinex","BTCUSD",1644501520090,0.54212421,43752.0,43750.0,0.65153]
["bitfinex","BTCUSD",1644501520293,0.327121,43752.0,43750.0,0.65153]
["bitfinex","BTCUSD",1644501520489,0.327121,43752.0,43751.0,0.25]
["bitfinex","BTCUSD",1644501520690,0.327121,43752.0,43751.0,0.092]
["bitfinex","BTCUSD",1644501520890,0.327121,43752.0,43751.0,0.22435162]
["bitfinex","BTCUSD",1644501521090,0.327121,43752.0,43751.0,0.042]
["bitfinex","BTCUSD",1644501521289,0.52684822,43752.0,43751.0,0.042]
["bitfinex","BTCUSD",1644501521489,0.63251533,43752.0,43751.0,0.042]
["bitfinex","BTCUSD",1644501521691,0.63251533,43752.0,43750.0,0.65153]
["bitfinex","BTCUSD",1644501521892,0.63251533,43752.0,43750.0,0.83388162]
["bitfinex","BTCUSD",1644501521893,0.43278811,43752.0,43750.0,0.83388162]
["bitfinex","BTCUSD",1644501522289,0.43278811,43752.0,43750.0,0.65153]
["bitfinex","BTCUSD",1644501522690,0.43278811,43752.0,43750.0,0.308758]
["bitfinex","BTCUSD",1644501523088,0.60417711,43752.0,43749.0,0.023085]
["bitfinex","BTCUSD",1644501523338,0.09266619,43750.0,43749.0,0.023085]
["bitfinex","BTCUSD",1644501523540,0.99266619,43750.0,43742.0,0.18237386]
["bitfinex","BTCUSD",1644501523743,0.107141,43749.0,43742.0,0.18237386]
["bitfinex","BTCUSD",1644501524040,0.107141,43749.0,43734.0,0.7289]
["bitfinex","BTCUSD",1644501524041,0.114299,43746.0,43734.0,0.7289]
["bitfinex","BTCUSD",1644501524239,0.19440185,43737.0,43734.0,0.7289]
["bitfinex","BTCUSD",1644501524440,0.19440185,43737.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501524441,0.10052501,43737.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501524640,0.00572121,43742.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501524840,0.05,43736.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501525144,0.171445,43738.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501525338,0.221445,43738.0,43735.0,0.29670367]
["bitfinex","BTCUSD",1644501525547,0.49263468,43738.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501525740,0.221445,43738.0,43735.0,0.29670367]
["bitfinex","BTCUSD",1644501525940,0.221445,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644501526340,0.221445,43738.0,43737.0,0.34659798]
["bitfinex","BTCUSD",1644501527390,0.221445,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644501527589,0.164299,43738.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501527790,0.221444,43738.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501527990,0.26334223,43737.0,43735.0,0.114301]
["bitfinex","BTCUSD",1644501528389,0.26334223,43737.0,43734.0,0.78605]
["bitfinex","BTCUSD",1644501528390,0.45,43736.0,43734.0,0.78605]
["bitfinex","BTCUSD",1644501528590,0.26334223,43737.0,43734.0,0.78605]
["bitfinex","BTCUSD",1644501528790,0.26334223,43737.0,43730.0,0.16634936]
["bitfinex","BTCUSD",1644501528994,0.31334223,43737.0,43732.0,0.057159]
["bitfinex","BTCUSD",1644501529292,0.31334223,43737.0,43724.0,0.7986]
["bitfinex","BTCUSD",1644501529293,0.114336,43731.0,43724.0,0.7986]
["bitfinex","BTCUSD",1644501529490,0.114336,43731.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644501529690,0.22278645,43729.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644501529891,0.107168,43730.0,43729.0,0.08970884]
["bitfinex","BTCUSD",1644501530091,0.107168,43730.0,43725.0,0.1390176]
["bitfinex","BTCUSD",1644501530493,0.164335,43730.0,43728.0,0.2]
["bitfinex","BTCUSD",1644501530742,0.114335,43730.0,43728.0,0.2]
["bitfinex","BTCUSD",1644501530940,0.114335,43730.0,43728.0,0.2215592]
["bitfinex","BTCUSD",1644501531139,0.114335,43730.0,43728.0,0.2787032]
["bitfinex","BTCUSD",1644501532239,0.164335,43730.0,43728.0,0.2787032]
["bitfinex","BTCUSD",1644501533942,0.163435,43730.0,43729.0,0.2923452]
["bitfinex","BTCUSD",1644501534141,0.163435,43730.0,43728.0,0.2787032]
["bitfinex","BTCUSD",1644501534790,0.163435,43730.0,43728.0,0.0787032]
["bitfinex","BTCUSD",1644501535189,0.09725507,43729.0,43728.0,0.0787032]
["bitfinex","BTCUSD",1644501535390,0.163435,43730.0,43728.0,0.0215592]
["bitfinex","BTCUSD",1644501535589,0.10154931,43729.0,43728.0,0.0215592]
["bitfinex","BTCUSD",1644501535789,0.163435,43730.0,43727.0,0.114287]
["bitfinex","BTCUSD",1644501535995,0.148435,43730.0,43727.0,0.114287]
["bitfinex","BTCUSD",1644501536889,0.143435,43730.0,43729.0,0.02695179]
["bitfinex","BTCUSD",1644501537089,0.1260462,43730.0,43729.0,0.02695179]
["bitfinex","BTCUSD",1644501537490,0.0760462,43730.0,43729.0,0.02695179]
["bitfinex","BTCUSD",1644501538838,0.1260462,43730.0,43729.0,0.02695179]
["bitfinex","BTCUSD",1644501539938,0.1260462,43730.0,43727.0,0.114287]
["bitfinex","BTCUSD",1644501540338,0.3460462,43730.0,43727.0,0.114287]
["bitfinex","BTCUSD",1644501540941,0.22383788,43728.0,43727.0,0.11356249]
["bitfinex","BTCUSD",1644501541140,0.22383788,43728.0,43727.0,0.11284156]
["bitfinex","BTCUSD",1644501541346,0.22383788,43728.0,43723.0,0.14792089]
["bitfinex","BTCUSD",1644501541347,0.7,43726.0,43723.0,0.14792089]
["bitfinex","BTCUSD",1644501541543,0.5,43724.0,43713.0,0.229627]
["bitfinex","BTCUSD",1644501541739,0.5,43724.0,43714.0,0.2254905]
["bitfinex","BTCUSD",1644501541994,0.25210508,43721.0,43714.0,0.1754905]
["bitfinex","BTCUSD",1644501542187,0.05,43720.0,43719.0,0.114339]
["bitfinex","BTCUSD",1644501542586,0.10717,43720.0,43719.0,0.114339]
["bitfinex","BTCUSD",1644501543588,0.10717,43720.0,43719.0,0.314339]
["bitfinex","BTCUSD",1644501543790,0.10717,43720.0,43719.0,0.414339]
["bitfinex","BTCUSD",1644501544388,0.10717,43720.0,43719.0,0.214339]
["bitfinex","BTCUSD",1644501544589,0.10717,43720.0,43719.0,0.114339]
["bitfinex","BTCUSD",1644501545289,0.164339,43720.0,43719.0,0.114339]
["bitfinex","BTCUSD",1644501545488,0.164339,43720.0,43718.0,0.24483608]
["bitfinex","BTCUSD",1644501545740,0.164339,43720.0,43718.0,0.057169]
["bitfinex","BTCUSD",1644501545941,0.43286791,43720.0,43718.0,0.057169]
["bitfinex","BTCUSD",1644501546141,0.10304281,43719.0,43717.0,0.285824]
["bitfinex","BTCUSD",1644501546343,0.05,43718.0,43717.0,0.285824]
["bitfinex","BTCUSD",1644501546944,0.05,43718.0,43717.0,0.171485]
["bitfinex","BTCUSD",1644501547953,0.171497,43719.0,43717.0,0.285824]
["bitfinex","BTCUSD",1644501548247,0.114339,43720.0,43718.0,0.53823214]
["bitfinex","BTCUSD",1644501548444,0.114339,43720.0,43719.0,0.43908414]
["bitfinex","BTCUSD",1644501548645,0.114339,43722.0,43720.0,0.08474588]
["bitfinex","BTCUSD",1644501549243,0.164339,43722.0,43720.0,0.08474588]
["bitfinex","BTCUSD",1644501549495,0.164339,43722.0,43720.0,0.14189588]
["bitfinex","BTCUSD",1644501550291,0.164339,43722.0,43720.0,0.44510564]
["bitfinex","BTCUSD",1644501550491,0.164339,43722.0,43721.0,0.29266519]
["bitfinex","BTCUSD",1644501550691,0.164339,43722.0,43720.0,0.14189588]
["bitfinex","BTCUSD",1644501550692,0.164339,43722.0,43720.0,0.36706361]
["bitfinex","BTCUSD",1644501550894,0.607162,43720.0,43704.0,0.1]
["bitfinex","BTCUSD",1644501551102,0.057173,43717.0,43705.0,0.0043]
["bitfinex","BTCUSD",1644501551294,0.057173,43717.0,43701.0,0.0011]
["bitfinex","BTCUSD",1644501551295,0.9,43715.0,43701.0,0.0011]
["bitfinex","BTCUSD",1644501551498,0.3,43716.0,43707.0,0.057187]
["bitfinex","BTCUSD",1644501551700,0.3,43716.0,43700.0,0.20746564]
["bitfinex","BTCUSD",1644501551701,0.01958509,43713.0,43700.0,0.20746564]
["bitfinex","BTCUSD",1644501551894,0.057171,43711.0,43702.0,0.02639885]
["bitfinex","BTCUSD",1644501552491,0.03528482,43710.0,43702.0,0.02639885]
["bitfinex","BTCUSD",1644501552694,0.09247182,43710.0,43709.0,0.07361521]
["bitfinex","BTCUSD",1644501552894,0.03899914,43709.0,43707.0,0.057187]
["bitfinex","BTCUSD",1644501553093,0.04817936,43708.0,43706.0,0.114361]
["bitfinex","BTCUSD",1644501553348,0.04817936,43708.0,43700.0,0.00539256]
["bitfinex","BTCUSD",1644501553349,0.057186,43707.0,43700.0,0.00539256]
["bitfinex","BTCUSD",1644501553551,1.041848,43718.0,43716.0,0.0195664]
["bitfinex","BTCUSD",1644501553752,1.041848,43718.0,43701.0,0.95]
["bitfinex","BTCUSD",1644501553753,0.42,43718.0,43709.0,0.099169]
["bitfinex","BTCUSD",1644501553946,0.42,43718.0,43709.0,0.042]
["bitfinex","BTCUSD",1644501554147,0.171472,43715.0,43709.0,0.042]
["bitfinex","BTCUSD",1644501554351,0.114344,43713.0,43708.0,0.114338]
["bitfinex","BTCUSD",1644501555047,0.114344,43713.0,43709.0,0.18732651]
["bitfinex","BTCUSD",1644501555249,0.04152528,43711.0,43709.0,0.114343]
["bitfinex","BTCUSD",1644501555447,0.04493829,43710.0,43709.0,0.114343]
["bitfinex","BTCUSD",1644501555649,0.057171,43710.0,43709.0,0.114343]
["bitfinex","BTCUSD",1644501556051,0.057171,43710.0,43708.0,0.114338]
["bitfinex","BTCUSD",1644501556249,0.057171,43710.0,43699.0,0.005243]
["bitfinex","BTCUSD",1644501556450,0.057171,43710.0,43697.0,0.04129255]
["bitfinex","BTCUSD",1644501556451,0.45,43709.0,43694.0,0.2282]
["bitfinex","BTCUSD",1644501556650,0.057192,43705.0,43690.0,0.12]
["bitfinex","BTCUSD",1644501556856,0.09246699,43696.0,43691.0,0.2699094]
["bitfinex","BTCUSD",1644501557092,0.07820938,43695.0,43689.0,0.10801463]
["bitfinex","BTCUSD",1644501557295,0.05,43695.0,43693.0,0.26874669]
["bitfinex","BTCUSD",1644501557494,0.14332237,43695.0,43693.0,0.26874669]
["bitfinex","BTCUSD",1644501557692,0.09332237,43695.0,43694.0,0.07866278]
["bitfinex","BTCUSD",1644501558093,0.09332237,43695.0,43693.0,0.36874669]
["bitfinex","BTCUSD",1644501558292,0.09332237,43695.0,43693.0,0.328714]
["bitfinex","BTCUSD",1644501558497,0.09332237,43695.0,43693.0,0.2258758]
["bitfinex","BTCUSD",1644501558694,0.99332237,43695.0,43692.0,0.05719]
["bitfinex","BTCUSD",1644501558894,0.057203,43694.0,43692.0,0.05719]
["bitfinex","BTCUSD",1644501559094,0.09731064,43693.0,43692.0,0.05719]
["bitfinex","BTCUSD",1644501559292,0.057203,43694.0,43692.0,0.05719]
["bitfinex","BTCUSD",1644501559693,0.1008,43693.0,43692.0,0.05719]
["bitfinex","BTCUSD",1644501560296,0.1008,43693.0,43692.0,0.01969]
["bitfinex","BTCUSD",1644501561150,0.28990486,43692.0,43684.0,0.0043]
["bitfinex","BTCUSD",1644501561347,0.25658488,43688.0,43684.0,0.0043]
["bitfinex","BTCUSD",1644501561550,0.10452788,43687.0,43684.0,0.0043]
["bitfinex","BTCUSD",1644501561758,0.25658488,43688.0,43684.0,0.0043]
["bitfinex","BTCUSD",1644501562054,0.171607,43693.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501562250,0.114405,43689.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501562552,0.09988494,43687.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501562750,0.057203,43688.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501562950,0.09706321,43687.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501563151,0.277203,43688.0,43686.0,0.066352]
["bitfinex","BTCUSD",1644501563349,0.10075103,43687.0,43686.0,0.066352]
["bitfinex","BTCUSD",1644501563551,0.19104879,43688.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501564152,0.24825179,43688.0,43686.0,0.057202]
["bitfinex","BTCUSD",1644501564355,0.24825179,43688.0,43672.0,0.43878051]
["bitfinex","BTCUSD",1644501564356,1.014402,43685.0,43672.0,0.43878051]
["bitfinex","BTCUSD",1644501564625,0.114412,43684.0,43670.0,0.23539936]
["bitfinex","BTCUSD",1644501564817,0.114412,43684.0,43674.0,0.057221]
["bitfinex","BTCUSD",1644501565017,0.171659,43681.0,43674.0,0.057221]
["bitfinex","BTCUSD",1644501565213,0.05,43679.0,43674.0,0.177221]
["bitfinex","BTCUSD",1644501565414,0.05,43679.0,43674.0,0.057221]
["bitfinex","BTCUSD",1644501565615,0.05,43679.0,43674.0,0.047221]
["bitfinex","BTCUSD",1644501565817,0.04719397,43678.0,43674.0,0.047221]
["bitfinex","BTCUSD",1644501566414,0.114435,43678.0,43674.0,0.047221]
["bitfinex","BTCUSD",1644501566619,0.04346828,43677.0,43671.0,0.00216]
["bitfinex","BTCUSD",1644501567015,0.04346828,43677.0,43674.0,0.009152]
["bitfinex","BTCUSD",1644501567220,0.04346828,43677.0,43672.0,0.4]
["bitfinex","BTCUSD",1644501567415,0.04346828,43677.0,43672.0,0.12559504]
["bitfinex","BTCUSD",1644501567619,0.04346828,43677.0,43671.0,0.00216]
["bitfinex","BTCUSD",1644501567620,0.04443628,43676.0,43674.0,0.057221]
["bitfinex","BTCUSD",1644501567817,0.114463,43675.0,43671.0,0.00216]
["bitfinex","BTCUSD",1644501568016,0.057235,43674.0,43671.0,0.00216]
["bitfinex","BTCUSD",1644501568237,0.264466,43674.0,43668.0,0.0022]
["bitfinex","BTCUSD",1644501568438,0.114466,43674.0,43668.0,0.0022]
["bitfinex","BTCUSD",1644501568737,0.114466,43674.0,43669.0,0.05723]
["bitfinex","BTCUSD",1644501569138,0.04692904,43673.0,43669.0,0.05723]
["bitfinex","BTCUSD",1644501569339,0.414466,43674.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501569537,0.114466,43674.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501569938,0.03828318,43669.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501570541,0.03828318,43669.0,43667.0,0.05]
["bitfinex","BTCUSD",1644501570738,0.03828318,43669.0,43665.0,0.0024926]
["bitfinex","BTCUSD",1644501571440,0.26723318,43669.0,43666.0,0.0197]
["bitfinex","BTCUSD",1644501571640,0.26723318,43669.0,43662.0,0.11796016]
["bitfinex","BTCUSD",1644501571641,0.04945808,43668.0,43654.0,0.05073263]
["bitfinex","BTCUSD",1644501571839,0.057236,43667.0,43665.0,0.02440056]
["bitfinex","BTCUSD",1644501572099,0.057236,43667.0,43665.0,0.08162756]
["bitfinex","BTCUSD",1644501572100,0.01424997,43666.0,43665.0,0.08162756]
["bitfinex","BTCUSD",1644501572302,0.01424997,43666.0,43665.0,0.057227]
["bitfinex","BTCUSD",1644501572498,0.01424997,43666.0,43662.0,0.19031898]
["bitfinex","BTCUSD",1644501572897,0.26787099,43664.0,43662.0,0.114467]
["bitfinex","BTCUSD",1644501573097,0.26787099,43664.0,43662.0,0.109467]
["bitfinex","BTCUSD",1644501573295,0.03422677,43664.0,43662.0,0.109467]
["bitfinex","BTCUSD",1644501573498,0.03422677,43664.0,43659.0,0.01947912]
["bitfinex","BTCUSD",1644501573697,0.15840593,43662.0,43660.0,0.00552298]
["bitfinex","BTCUSD",1644501573896,0.15840593,43662.0,43658.0,3.0022]
["bitfinex","BTCUSD",1644501573897,0.13479138,43661.0,43658.0,2.65427705]
["bitfinex","BTCUSD",1644501574100,0.10065124,43661.0,43660.0,0.114475]
["bitfinex","BTCUSD",1644501574502,0.10065124,43661.0,43659.0,0.057237]
["bitfinex","BTCUSD",1644501574503,0.6,43660.0,43659.0,0.057237]
["bitfinex","BTCUSD",1644501574697,0.30665586,43661.0,43658.0,2.65532301]
["bitfinex","BTCUSD",1644501574698,0.057244,43661.0,43658.0,2.65532301]
["bitfinex","BTCUSD",1644501574912,0.09293122,43660.0,43658.0,2.65532301]
["bitfinex","BTCUSD",1644501575098,0.09293122,43660.0,43658.0,2.71256601]
["bitfinex","BTCUSD",1644501575296,0.057244,43661.0,43658.0,2.71256601]
["bitfinex","BTCUSD",1644501575496,0.057244,43661.0,43658.0,2.72914032]
["bitfinex","BTCUSD",1644501575747,0.057244,43661.0,43658.0,2.66256601]
["bitfinex","BTCUSD",1644501575952,0.057245,43662.0,43658.0,2.66256601]
["bitfinex","BTCUSD",1644501576150,0.057245,43662.0,43661.0,0.02019831]
["bitfinex","BTCUSD",1644501576348,0.057245,43662.0,43661.0,0.04433049]
["bitfinex","BTCUSD",1644501576848,0.057245,43662.0,43661.0,0.02019831]
["bitfinex","BTCUSD",1644501577648,0.057245,43662.0,43661.0,0.04226758]
["bitfinex","BTCUSD",1644501578049,0.057245,43662.0,43661.0,0.02019831]
["bitfinex","BTCUSD",1644501578949,0.057245,43662.0,43661.0,0.04636759]
["bitfinex","BTCUSD",1644501579349,0.057245,43662.0,43661.0,0.04786615]
["bitfinex","BTCUSD",1644501579791,0.057245,43662.0,43660.0,0.02111502]
["bitfinex","BTCUSD",1644501579996,0.057245,43662.0,43658.0,2.59588816]
["bitfinex","BTCUSD",1644501580192,0.057245,43662.0,43658.0,2.25242416]
["bitfinex","BTCUSD",1644501580690,0.057245,43662.0,43658.0,1.90896516]
["bitfinex","BTCUSD",1644501580892,0.057245,43662.0,43660.0,0.114461]
["bitfinex","BTCUSD",1644501581697,0.171724,43664.0,43660.0,0.114461]
["bitfinex","BTCUSD",1644501581894,0.057228,43665.0,43661.0,0.042]
["bitfinex","BTCUSD",1644501582094,0.057228,43665.0,43663.0,0.08188251]
["bitfinex","BTCUSD",1644501582294,0.057228,43665.0,43664.0,0.042]
["bitfinex","BTCUSD",1644501582698,0.07570712,43665.0,43664.0,0.042]
["bitfinex","BTCUSD",1644501583098,0.12570712,43665.0,43664.0,0.042]
["bitfinex","BTCUSD",1644501583339,0.12570712,43665.0,43663.0,0.05722]
["bitfinex","BTCUSD",1644501583340,0.8,43664.0,43663.0,0.05722]
["bitfinex","BTCUSD",1644501583540,0.914478,43664.0,43663.0,0.05722]
["bitfinex","BTCUSD",1644501583740,0.914478,43664.0,43660.0,0.114461]
["bitfinex","BTCUSD",1644501583741,1.086197,43664.0,43660.0,0.114461]
["bitfinex","BTCUSD",1644501583942,0.171744,43662.0,43658.0,1.73727316]
["bitfinex","BTCUSD",1644501584140,0.057249,43661.0,43658.0,1.73727316]
["bitfinex","BTCUSD",1644501584341,0.03445138,43660.0,43658.0,1.73727316]
["bitfinex","BTCUSD",1644501584543,0.04520704,43659.0,43658.0,1.45103916]
["bitfinex","BTCUSD",1644501584742,0.48125679,43661.0,43658.0,1.45103916]
["bitfinex","BTCUSD",1644501584943,0.22802662,43659.0,43658.0,1.10753816]
["bitfinex","BTCUSD",1644501585252,0.114493,43661.0,43658.0,1.10753816]
["bitfinex","BTCUSD",1644501585442,0.10259419,43660.0,43658.0,1.10753816]
["bitfinex","BTCUSD",1644501585643,0.114493,43661.0,43658.0,1.10753816]
["bitfinex","BTCUSD",1644501586243,0.114493,43661.0,43658.0,0.99659416]
["bitfinex","BTCUSD",1644501586643,0.13297212,43661.0,43658.0,0.98743816]
["bitfinex","BTCUSD",1644501586843,0.13297212,43661.0,43658.0,0.98243816]
["bitfinex","BTCUSD",1644501588294,0.13297212,43661.0,43655.0,0.0002]
["bitfinex","BTCUSD",1644501588295,0.9,43660.0,43655.0,0.0002]
["bitfinex","BTCUSD",1644501588492,0.057258,43658.0,43653.0,0.0647229]
["bitfinex","BTCUSD",1644501588691,0.057258,43657.0,43647.0,0.0032]
["bitfinex","BTCUSD",1644501588892,0.229025,43657.0,43647.0,0.0032]
["bitfinex","BTCUSD",1644501589092,0.229025,43657.0,43647.0,0.07403156]
["bitfinex","BTCUSD",1644501589290,0.21119207,43656.0,43647.0,0.07403156]
["bitfinex","BTCUSD",1644501589490,0.229025,43657.0,43655.0,0.1215086]
["bitfinex","BTCUSD",1644501589692,0.229025,43657.0,43655.0,0.057258]
["bitfinex","BTCUSD",1644501590295,0.214025,43657.0,43655.0,0.057258]
["bitfinex","BTCUSD",1644501590741,0.23250412,43657.0,43655.0,0.057258]
["bitfinex","BTCUSD",1644501590941,0.28250412,43657.0,43655.0,0.057258]
["bitfinex","BTCUSD",1644501591141,0.229031,43658.0,43656.0,0.75]
["bitfinex","BTCUSD",1644501591142,0.171773,43658.0,43656.0,0.75]
["bitfinex","BTCUSD",1644501591347,0.171773,43658.0,43656.0,0.864481]
["bitfinex","BTCUSD",1644501591547,0.26666489,43671.0,43664.0,0.02581463]
["bitfinex","BTCUSD",1644501591741,0.26666489,43671.0,43665.0,0.042]
["bitfinex","BTCUSD",1644501591742,0.114456,43667.0,43665.0,0.042]
["bitfinex","BTCUSD",1644501591942,0.057226,43667.0,43665.0,0.042]
["bitfinex","BTCUSD",1644501592341,0.057226,43667.0,43650.0,0.0111]
["bitfinex","BTCUSD",1644501592342,0.057226,43667.0,43664.0,0.171689]
["bitfinex","BTCUSD",1644501592541,0.057226,43667.0,43665.0,0.11446]
["bitfinex","BTCUSD",1644501592743,0.114481,43666.0,43665.0,0.11446]
["bitfinex","BTCUSD",1644501592943,0.114481,43666.0,43665.0,0.10136]
["bitfinex","BTCUSD",1644501593341,0.164481,43666.0,43665.0,0.10136]
["bitfinex","BTCUSD",1644501593542,0.164481,43666.0,43663.0,0.114491]
["bitfinex","BTCUSD",1644501593843,0.164481,43666.0,43651.0,0.301]
["bitfinex","BTCUSD",1644501593844,0.10620082,43664.0,43651.0,0.301]
["bitfinex","BTCUSD",1644501594040,0.057254,43664.0,43651.0,0.001]
["bitfinex","BTCUSD",1644501594239,0.057254,43664.0,43653.0,0.07443448]
["bitfinex","BTCUSD",1644501594495,0.32985405,43664.0,43651.0,0.001]
["bitfinex","BTCUSD",1644501594891,0.32985405,43664.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501594892,0.057248,43661.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501595090,0.21740432,43661.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501595289,0.171743,43661.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501595490,0.114495,43661.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501595694,0.10557671,43658.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501595891,0.15555409,43657.0,43655.0,0.057246]
["bitfinex","BTCUSD",1644501596092,0.15555409,43657.0,43654.0,0.114492]
["bitfinex","BTCUSD",1644501596093,0.09843678,43655.0,43654.0,0.114492]
["bitfinex","BTCUSD",1644501596290,0.38947034,43657.0,43654.0,0.114492]
["bitfinex","BTCUSD",1644501596492,0.09797731,43655.0,43654.0,0.114492]
["bitfinex","BTCUSD",1644501596690,0.38947034,43657.0,43654.0,0.114492]
["bitfinex","BTCUSD",1644501596889,0.03607198,43656.0,43654.0,0.114492]
["bitfinex","BTCUSD",1644501597793,0.03607198,43656.0,43654.0,0.14006764]
["bitfinex","BTCUSD",1644501597992,0.03607198,43656.0,43654.0,0.19122564]
["bitfinex","BTCUSD",1644501598254,0.03607198,43656.0,43654.0,0.24370444]
["bitfinex","BTCUSD",1644501598447,0.03607198,43656.0,43654.0,0.23454644]
["bitfinex","BTCUSD",1644501598849,0.03607198,43656.0,43655.0,0.30335051]
["bitfinex","BTCUSD",1644501599452,0.03607198,43656.0,43655.0,0.44219589]
["bitfinex","BTCUSD",1644501600051,0.03607198,43656.0,43655.0,0.142]
["bitfinex","BTCUSD",1644501600252,0.5,43660.0,43656.0,0.04006177]
["bitfinex","BTCUSD",1644501600453,0.5,43660.0,43659.0,0.00105318]
["bitfinex","BTCUSD",1644501600858,0.5,43660.0,43657.0,0.228921]
["bitfinex","BTCUSD",1644501601254,0.557243,43660.0,43657.0,0.228921]
["bitfinex","BTCUSD",1644501601652,0.607243,43660.0,43657.0,0.228921]
["bitfinex","BTCUSD",1644501601855,0.607243,43660.0,43659.0,0.057234]
["bitfinex","BTCUSD",1644501602107,0.83517512,43660.0,43659.0,0.057234]
["bitfinex","BTCUSD",1644501602314,1.13517512,43660.0,43657.0,2.1e-05]
["bitfinex","BTCUSD",1644501602506,1.13517512,43660.0,43652.0,0.001263]
["bitfinex","BTCUSD",1644501602507,0.00165813,43658.0,43652.0,0.001263]
["bitfinex","BTCUSD",1644501602708,0.11617413,43658.0,43652.0,0.001263]
["bitfinex","BTCUSD",1644501602910,0.114516,43658.0,43653.0,0.114515]
["bitfinex","BTCUSD",1644501603210,0.114516,43658.0,43651.0,0.001]
["bitfinex","BTCUSD",1644501603211,1.11346282,43658.0,43651.0,0.001]
["bitfinex","BTCUSD",1644501603412,0.29212354,43653.0,43651.0,0.001652]
["bitfinex","BTCUSD",1644501603608,0.9,43652.0,43650.0,0.009056]
["bitfinex","BTCUSD",1644501603809,0.95,43652.0,43650.0,0.066321]
["bitfinex","BTCUSD",1644501604012,0.9,43652.0,43650.0,0.066321]
["bitfinex","BTCUSD",1644501604211,0.00165813,43651.0,43650.0,0.009056]
["bitfinex","BTCUSD",1644501604609,0.00165813,43651.0,43643.0,0.02985295]
["bitfinex","BTCUSD",1644501604610,0.9,43650.0,43643.0,0.02985295]
["bitfinex","BTCUSD",1644501605009,1.33805523,43650.0,43645.0,0.05726]
["bitfinex","BTCUSD",1644501605210,1.38805523,43650.0,43645.0,0.05726]
["bitfinex","BTCUSD",1644501605409,1.2,43649.0,43647.0,0.114528]
["bitfinex","BTCUSD",1644501605615,1.2,43649.0,43647.0,8e-06]
["bitfinex","BTCUSD",1644501605616,0.3,43648.0,43647.0,8e-06]
["bitfinex","BTCUSD",1644501605851,0.05,43648.0,43639.0,0.00063648]
["bitfinex","BTCUSD",1644501606060,0.057269,43645.0,43639.0,0.00063648]
["bitfinex","BTCUSD",1644501606451,0.057269,43645.0,43640.0,0.114547]
["bitfinex","BTCUSD",1644501606652,0.33279279,43641.0,43639.0,0.00163956]
["bitfinex","BTCUSD",1644501606851,0.33279279,43641.0,43631.0,0.06736053]
["bitfinex","BTCUSD",1644501606852,0.85,43640.0,43631.0,0.06736053]
["bitfinex","BTCUSD",1644501607051,0.85,43640.0,43630.0,0.0001]
["bitfinex","BTCUSD",1644501607052,1.15,43640.0,43630.0,0.0001]
["bitfinex","BTCUSD",1644501607255,1.15,43640.0,43623.0,1.60428963]
["bitfinex","BTCUSD",1644501607256,0.27024804,43624.0,43623.0,0.66487769]
["bitfinex","BTCUSD",1644501607555,0.05,43624.0,43623.0,0.65477769]
["bitfinex","BTCUSD",1644501607953,0.057294,43626.0,43623.0,0.65477769]
["bitfinex","BTCUSD",1644501608253,0.114583,43626.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501608458,0.3,43625.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501608659,0.114584,43627.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501608660,0.00165813,43624.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501608855,0.164584,43627.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501608856,0.05,43626.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501609058,0.0042759,43625.0,43623.0,0.44544315]
["bitfinex","BTCUSD",1644501609258,0.13456909,43624.0,43615.0,0.114599]
["bitfinex","BTCUSD",1644501609530,0.13456909,43624.0,43606.0,0.43971668]
["bitfinex","BTCUSD",1644501609531,0.03957127,43618.0,43606.0,0.43971668]
["bitfinex","BTCUSD",1644501609714,0.47054161,43617.0,43602.0,0.43971668]
["bitfinex","BTCUSD",1644501609916,0.38436297,43606.0,43599.0,0.43971668]
["bitfinex","BTCUSD",1644501610116,0.38436297,43606.0,43602.0,1.0]
["bitfinex","BTCUSD",1644501610313,0.38436297,43606.0,43602.0,0.965]
["bitfinex","BTCUSD",1644501610314,0.03957127,43605.0,43602.0,0.965]
["bitfinex","BTCUSD",1644501610511,0.114648,43604.0,43599.0,0.08385089]
["bitfinex","BTCUSD",1644501610711,0.04073372,43603.0,43599.0,0.08385089]
["bitfinex","BTCUSD",1644501610911,0.114648,43604.0,43599.0,1.08385089]
["bitfinex","BTCUSD",1644501610912,0.0455751,43602.0,43599.0,1.08385089]
["bitfinex","BTCUSD",1644501611113,0.05,43604.0,43601.0,0.00818133]
["bitfinex","BTCUSD",1644501611317,0.114648,43605.0,43594.0,0.1013374]
["bitfinex","BTCUSD",1644501611318,0.9,43601.0,43595.0,0.057317]
["bitfinex","BTCUSD",1644501611516,0.9,43601.0,43586.0,6.71e-06]
["bitfinex","BTCUSD",1644501611517,0.15,43591.0,43586.0,6.71e-06]
["bitfinex","BTCUSD",1644501611717,0.04894682,43596.0,43574.0,0.00556758]
["bitfinex","BTCUSD",1644501611718,0.15,43579.0,43574.0,0.00556758]
["bitfinex","BTCUSD",1644501611919,0.01341806,43587.0,43570.0,0.00071402]
["bitfinex","BTCUSD",1644501611920,0.15,43577.0,43570.0,0.00071402]
["bitfinex","BTCUSD",1644501612115,0.03290733,43577.0,43570.0,0.00071402]
["bitfinex","BTCUSD",1644501612315,0.03773665,43574.0,43567.0,0.00636414]
["bitfinex","BTCUSD",1644501612517,0.03773665,43574.0,43565.0,0.00695468]
["bitfinex","BTCUSD",1644501612518,0.15927143,43570.0,43565.0,0.013563]
["bitfinex","BTCUSD",1644501612717,0.05,43567.0,43565.0,0.013563]
["bitfinex","BTCUSD",1644501613119,0.05,43567.0,43566.0,0.250849]
["bitfinex","BTCUSD",1644501613349,0.05,43567.0,43565.0,0.03257608]
["bitfinex","BTCUSD",1644501613646,0.05,43567.0,43565.0,0.11080867]
["bitfinex","BTCUSD",1644501613647,0.122493,43567.0,43565.0,0.11080867]
["bitfinex","BTCUSD",1644501613852,0.05,43567.0,43565.0,0.03257608]
["bitfinex","BTCUSD",1644501614150,0.122493,43574.0,43565.0,7.608e-05]
["bitfinex","BTCUSD",1644501614348,0.10889243,43581.0,43566.0,0.9]
["bitfinex","BTCUSD",1644501614546,0.10889243,43581.0,43565.0,7.608e-05]
["bitfinex","BTCUSD",1644501614547,0.122493,43570.0,43565.0,0.00499257]
["bitfinex","BTCUSD",1644501614747,0.122493,43570.0,43560.0,0.22452748]
["bitfinex","BTCUSD",1644501614748,0.0042759,43570.0,43567.0,0.00656663]
["bitfinex","BTCUSD",1644501614946,0.0042759,43570.0,43568.0,0.07308872]
["bitfinex","BTCUSD",1644501615347,0.0042759,43570.0,43569.0,0.00653225]
["bitfinex","BTCUSD",1644501615648,0.40447435,43581.0,43569.0,0.02993915]
["bitfinex","BTCUSD",1644501615846,0.40447435,43581.0,43570.0,0.21002174]
["bitfinex","BTCUSD",1644501616046,0.40447435,43581.0,43570.0,0.00651506]
["bitfinex","BTCUSD",1644501616248,0.122493,43577.0,43575.0,0.24]
["bitfinex","BTCUSD",1644501616450,0.40447435,43581.0,43575.0,0.24]
["bitfinex","BTCUSD",1644501616647,0.40447435,43581.0,43576.0,0.30641192]
["bitfinex","BTCUSD",1644501616854,0.02932775,43589.0,43576.0,0.00641192]
["bitfinex","BTCUSD",1644501617105,0.5,43589.0,43577.0,0.16240502]
["bitfinex","BTCUSD",1644501617304,0.01,43599.0,43578.0,0.9]
["bitfinex","BTCUSD",1644501617505,0.01,43599.0,43589.0,0.26485932]
["bitfinex","BTCUSD",1644501617708,0.11454238,43599.0,43590.0,0.042]
["bitfinex","BTCUSD",1644501618006,0.132493,43609.0,43598.0,0.55]
["bitfinex","BTCUSD",1644501618007,0.01,43609.0,43598.0,0.55]
["bitfinex","BTCUSD",1644501618209,0.09852823,43608.0,43599.0,0.042]
["bitfinex","BTCUSD",1644501618406,0.01,43609.0,43599.0,0.04801655]
["bitfinex","BTCUSD",1644501618709,0.122493,43600.0,43599.0,0.00601655]
["bitfinex","BTCUSD",1644501618906,0.122493,43600.0,43599.0,0.00101655]
["bitfinex","BTCUSD",1644501619209,0.01,43609.0,43588.0,0.057317]
["bitfinex","BTCUSD",1644501619410,0.22,43600.0,43598.0,0.05]
["bitfinex","BTCUSD",1644501619707,0.01,43619.0,43618.0,0.08237582]
["bitfinex","BTCUSD",1644501619907,0.01,43619.0,43618.0,0.11937582]
["bitfinex","BTCUSD",1644501619908,0.132493,43619.0,43618.0,0.11937582]
["bitfinex","BTCUSD",1644501620204,0.37525389,43619.0,43618.0,0.042]
["bitfinex","BTCUSD",1644501620406,0.01,43619.0,43618.0,0.037]
["bitfinex","BTCUSD",1644501620850,0.132493,43619.0,43604.0,0.02260224]
["bitfinex","BTCUSD",1644501621051,0.132493,43619.0,43595.0,0.1]
["bitfinex","BTCUSD",1644501621052,0.122493,43605.0,43600.0,0.08220552]
["bitfinex","BTCUSD",1644501621253,0.31,43619.0,43600.0,0.08220552]
["bitfinex","BTCUSD",1644501621449,0.01,43619.0,43604.0,0.057297]
["bitfinex","BTCUSD",1644501621651,0.12240199,43612.0,43604.0,0.057297]
["bitfinex","BTCUSD",1644501621853,0.01,43619.0,43605.0,0.042]
["bitfinex","BTCUSD",1644501622050,0.35201749,43607.0,43604.0,0.057297]
["bitfinex","BTCUSD",1644501622355,0.12240199,43602.0,43595.0,0.3]
["bitfinex","BTCUSD",1644501622651,0.35201749,43607.0,43591.0,0.042]
["bitfinex","BTCUSD",1644501623050,0.35201749,43607.0,43597.0,0.02235133]
["bitfinex","BTCUSD",1644501623249,0.44234722,43607.0,43600.0,0.07977765]
["bitfinex","BTCUSD",1644501623449,0.03512962,43605.0,43600.0,0.07977765]
["bitfinex","BTCUSD",1644501623651,0.04153672,43604.0,43600.0,0.07977765]
["bitfinex","BTCUSD",1644501623853,0.05,43617.0,43601.0,0.042]
["bitfinex","BTCUSD",1644501624052,0.03606785,43618.0,43601.0,0.042]
["bitfinex","BTCUSD",1644501624253,0.15692298,43622.0,43602.0,0.3]
["bitfinex","BTCUSD",1644501624506,0.7477,43623.0,43603.0,0.042]
["bitfinex","BTCUSD",1644501624507,0.03956811,43616.0,43603.0,0.042]
["bitfinex","BTCUSD",1644501624693,0.04841183,43615.0,43606.0,0.11458]
["bitfinex","BTCUSD",1644501624897,0.03881652,43613.0,43607.0,0.042]
["bitfinex","BTCUSD",1644501625098,0.03995439,43612.0,43607.0,0.042]
["bitfinex","BTCUSD",1644501625295,0.0493857,43611.0,43607.0,0.042]
["bitfinex","BTCUSD",1644501625595,0.0461295,43610.0,43608.0,0.042]
["bitfinex","BTCUSD",1644501625798,0.0461295,43610.0,43600.0,0.04057964]
["bitfinex","BTCUSD",1644501625997,0.22314223,43603.0,43600.0,0.042]
["bitfinex","BTCUSD",1644501626198,0.22314223,43603.0,43600.0,0.03994784]
["bitfinex","BTCUSD",1644501626397,0.22314223,43603.0,43594.0,0.09500651]
["bitfinex","BTCUSD",1644501626398,0.03569365,43602.0,43594.0,0.09500651]
["bitfinex","BTCUSD",1644501626598,0.04060556,43601.0,43600.0,0.0008]
["bitfinex","BTCUSD",1644501626799,0.22314223,43603.0,43600.0,0.0008]
["bitfinex","BTCUSD",1644501627001,0.05,43603.0,43601.0,0.02465258]
["bitfinex","BTCUSD",1644501627299,0.15692298,43614.0,43602.0,0.042]
["bitfinex","BTCUSD",1644501627300,0.42,43610.0,43602.0,0.042]
["bitfinex","BTCUSD",1644501627897,0.05,43616.0,43602.0,0.042]
["bitfinex","BTCUSD",1644501627898,0.05,43616.0,43609.0,0.4755]
["bitfinex","BTCUSD",1644501628100,0.34791152,43617.0,43602.0,0.042]
["bitfinex","BTCUSD",1644501628376,0.2637,43624.0,43616.0,0.02224148]
["bitfinex","BTCUSD",1644501629168,0.30338115,43630.0,43628.0,0.02310851]
["bitfinex","BTCUSD",1644501629364,0.12240199,43633.0,43628.0,0.08257252]
["bitfinex","BTCUSD",1644501629568,0.05,43635.0,43628.0,0.08257252]
["bitfinex","BTCUSD",1644501629765,0.8643,43636.0,43628.0,0.13257252]
["bitfinex","BTCUSD",1644501629964,0.8643,43636.0,43628.0,0.08257252]
["bitfinex","BTCUSD",1644501630163,0.12240199,43633.0,43628.0,0.08257252]
["bitfinex","BTCUSD",1644501630365,0.8643,43636.0,43628.0,0.10167042]
["bitfinex","BTCUSD",1644501630665,0.42,43636.0,43629.0,0.657269]
["bitfinex","BTCUSD",1644501630866,0.2637,43642.0,43631.0,0.9]
["bitfinex","BTCUSD",1644501630867,0.00999997,43642.0,43631.0,0.9]
["bitfinex","BTCUSD",1644501631072,0.33152865,43657.0,43632.0,0.342]
["bitfinex","BTCUSD",1644501631267,0.075,43657.0,43638.0,0.9]
["bitfinex","BTCUSD",1644501631473,0.075,43657.0,43637.0,0.4]
["bitfinex","BTCUSD",1644501631474,0.01,43659.0,43650.0,0.10696045]
["bitfinex","BTCUSD",1644501631670,0.4443,43664.0,43650.0,0.15696045]
["bitfinex","BTCUSD",1644501631671,0.5,43660.0,43650.0,0.15696045]
["bitfinex","BTCUSD",1644501631871,0.5,43660.0,43659.0,0.057226]
["bitfinex","BTCUSD",1644501632123,0.5,43660.0,43654.0,0.24]
["bitfinex","BTCUSD",1644501632124,0.12240199,43657.0,43655.0,0.042]
["bitfinex","BTCUSD",1644501632319,0.5,43660.0,43655.0,0.042]
["bitfinex","BTCUSD",1644501632619,0.32396694,43656.0,43655.0,0.042]
["bitfinex","BTCUSD",1644501632821,0.5,43660.0,43655.0,0.042]
["bitfinex","BTCUSD",1644501633024,0.05,43670.0,43656.0,0.9]
["bitfinex","BTCUSD",1644501633222,0.25988,43687.0,43657.0,0.042]
["bitfinex","BTCUSD",1644501633223,0.02101189,43673.0,43657.0,0.042]
["bitfinex","BTCUSD",1644501633420,0.02101189,43673.0,43668.0,0.01938894]
["bitfinex","BTCUSD",1644501633821,0.02101189,43673.0,43668.0,0.0487505]
["bitfinex","BTCUSD",1644501633822,0.30106577,43672.0,43668.0,0.0487505]
["bitfinex","BTCUSD",1644501634020,0.02101189,43673.0,43668.0,0.0487505]
["bitfinex","BTCUSD",1644501634224,0.02101189,43673.0,43668.0,0.0907505]
["bitfinex","BTCUSD",1644501634424,0.02101189,43673.0,43670.0,0.057214]
["bitfinex","BTCUSD",1644501634630,0.05,43681.0,43672.0,0.9]
["bitfinex","BTCUSD",1644501634827,0.02248,43687.0,43673.0,0.042]
["bitfinex","BTCUSD",1644501634828,0.25927572,43685.0,43673.0,0.042]
["bitfinex","BTCUSD",1644501635024,0.02248,43687.0,43673.0,0.042]
["bitfinex","BTCUSD",1644501635025,0.00748,43687.0,43673.0,0.042]
["bitfinex","BTCUSD",1644501635627,0.00748,43687.0,43676.0,0.057199]
["bitfinex","BTCUSD",1644501635854,0.00748,43687.0,43677.0,0.042]
["bitfinex","BTCUSD",1644501636255,0.05,43691.0,43677.0,0.042]
["bitfinex","BTCUSD",1644501636457,0.0153,43696.0,43677.0,0.042]
["bitfinex","BTCUSD",1644501636458,0.0153,43696.0,43681.0,0.1]
["bitfinex","BTCUSD",1644501636656,0.0153,43696.0,43682.0,0.042]
["bitfinex","BTCUSD",1644501636857,0.38053164,43701.0,43682.0,0.042]
["bitfinex","BTCUSD",1644501636858,0.09496938,43701.0,43683.0,0.9]
["bitfinex","BTCUSD",1644501637058,0.29881108,43700.0,43684.0,0.042]
["bitfinex","BTCUSD",1644501637264,0.021169,43698.0,43684.0,0.042]
["bitfinex","BTCUSD",1644501637454,0.06930502,43698.0,43684.0,0.042]
["bitfinex","BTCUSD",1644501637655,0.02146725,43691.0,43684.0,0.042]
["bitfinex","BTCUSD",1644501637857,0.9,43684.0,43671.0,0.228745]
["bitfinex","BTCUSD",1644501638057,0.55,43679.0,43666.0,0.4]
["bitfinex","BTCUSD",1644501638254,0.03917482,43678.0,43669.0,0.02680583]
["bitfinex","BTCUSD",1644501638454,0.33219852,43685.0,43669.0,0.02680583]
["bitfinex","BTCUSD",1644501638657,0.03372039,43677.0,43669.0,0.05540596]
["bitfinex","BTCUSD",1644501638854,0.03515658,43676.0,43669.0,0.05540596]
["bitfinex","BTCUSD",1644501639056,0.03704657,43675.0,43670.0,1.54865]
["bitfinex","BTCUSD",1644501639256,0.23339283,43686.0,43674.0,0.057207]
["bitfinex","BTCUSD",1644501639503,0.325785,43701.0,43700.0,0.02306256]
["bitfinex","BTCUSD",1644501639702,0.9,43700.0,43677.0,0.164403]
["bitfinex","BTCUSD",1644501639904,0.09894565,43699.0,43682.0,0.05]
["bitfinex","BTCUSD",1644501640103,0.09894565,43699.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501640104,0.10011208,43697.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501640302,0.39169096,43696.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501640500,0.9,43700.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501640501,0.39847992,43695.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501640703,0.02231891,43685.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501640899,0.3,43694.0,43683.0,0.042]
["bitfinex","BTCUSD",1644501641104,0.10061145,43693.0,43677.0,0.05]
["bitfinex","BTCUSD",1644501641301,0.3,43694.0,43679.0,0.057196]
["bitfinex","BTCUSD",1644501641599,0.23133149,43697.0,43680.0,0.042]
["bitfinex","BTCUSD",1644501641800,0.08235629,43690.0,43680.0,0.042]
["bitfinex","BTCUSD",1644501642000,0.12396434,43691.0,43680.0,0.156393]
["bitfinex","BTCUSD",1644501642198,0.30092616,43690.0,43680.0,0.156393]
["bitfinex","BTCUSD",1644501642600,0.09813627,43688.0,43680.0,0.156393]
["bitfinex","BTCUSD",1644501642800,0.30092616,43690.0,43680.0,0.156393]
["bitfinex","BTCUSD",1644501643001,0.30092616,43690.0,43680.0,0.17740489]
["bitfinex","BTCUSD",1644501643252,0.09933397,43681.0,43680.0,0.17740489]
["bitfinex","BTCUSD",1644501643654,0.09933397,43681.0,43680.0,0.13540489]
["bitfinex","BTCUSD",1644501644653,0.09933397,43681.0,43680.0,0.12467345]
["bitfinex","BTCUSD",1644501645059,0.09933397,43681.0,43680.0,0.14568534]
["bitfinex","BTCUSD",1644501645257,0.09933397,43681.0,43680.0,0.04202378]
["bitfinex","BTCUSD",1644501645460,0.36459221,43681.0,43680.0,0.04202378]
["bitfinex","BTCUSD",1644501645655,0.09933397,43681.0,43680.0,0.04202378]
["bitfinex","BTCUSD",1644501645859,0.05,43695.0,43680.0,0.34202378]
["bitfinex","BTCUSD",1644501646057,0.42,43707.0,43681.0,0.042]
["bitfinex","BTCUSD",1644501646256,0.42,43707.0,43687.0,0.05]
["bitfinex","BTCUSD",1644501646456,0.42,43707.0,43687.0,0.045]
["bitfinex","BTCUSD",1644501646657,0.37088304,43703.0,43688.0,0.06387706]
["bitfinex","BTCUSD",1644501646855,0.10112035,43701.0,43688.0,0.06387706]
["bitfinex","BTCUSD",1644501647104,0.3,43706.0,43692.0,0.057188]
["bitfinex","BTCUSD",1644501647306,0.05,43713.0,43692.0,0.057188]
["bitfinex","BTCUSD",1644501647307,0.05,43713.0,43702.0,0.045]
["bitfinex","BTCUSD",1644501647505,0.42,43718.0,43702.0,0.045]
["bitfinex","BTCUSD",1644501647708,0.09165503,43715.0,43703.0,0.042]
["bitfinex","BTCUSD",1644501647907,0.10115097,43714.0,43711.0,0.045]
["bitfinex","BTCUSD",1644501648106,0.05,43723.0,43712.0,0.22217376]
["bitfinex","BTCUSD",1644501648305,0.42,43725.0,43712.0,0.22217376]
["bitfinex","BTCUSD",1644501648505,0.06595132,43722.0,43708.0,0.042]
["bitfinex","BTCUSD",1644501648712,0.3,43721.0,43708.0,0.042]
["bitfinex","BTCUSD",1644501648907,0.10459904,43720.0,43712.0,0.02101189]
["bitfinex","BTCUSD",1644501649109,0.10039782,43714.0,43712.0,0.02101189]
["bitfinex","BTCUSD",1644501649308,0.47,43726.0,43712.0,0.02101189]
["bitfinex","BTCUSD",1644501649507,0.27281831,43716.0,43712.0,0.02101189]
["bitfinex","BTCUSD",1644501649706,0.305,43725.0,43712.0,0.02091189]
["bitfinex","BTCUSD",1644501649707,0.09220219,43715.0,43712.0,0.02091189]
["bitfinex","BTCUSD",1644501649905,0.00019336,43728.0,43712.0,0.02091189]
["bitfinex","BTCUSD",1644501650111,0.0007664,43731.0,43721.0,0.55]
["bitfinex","BTCUSD",1644501650314,0.00038672,43729.0,43721.0,0.55]
["bitfinex","BTCUSD",1644501650763,0.00038672,43729.0,43722.0,0.057148]
["bitfinex","BTCUSD",1644501650764,0.09638173,43724.0,43722.0,0.057148]
["bitfinex","BTCUSD",1644501650966,0.00038672,43729.0,43723.0,0.087]
["bitfinex","BTCUSD",1644501651170,0.160676,43741.0,43723.0,0.087]
["bitfinex","BTCUSD",1644501651171,0.00077344,43734.0,43728.0,0.445]
["bitfinex","BTCUSD",1644501651362,0.160676,43741.0,43734.0,0.9]
["bitfinex","BTCUSD",1644501651565,0.16222288,43741.0,43736.0,0.045]
["bitfinex","BTCUSD",1644501651762,0.09808469,43738.0,43736.0,0.042]
["bitfinex","BTCUSD",1644501651963,0.16222288,43741.0,43737.0,0.057123]
["bitfinex","BTCUSD",1644501652165,0.04948876,43735.0,43729.0,0.114264]
["bitfinex","BTCUSD",1644501652364,0.10089284,43734.0,43729.0,0.114264]
["bitfinex","BTCUSD",1644501652563,0.13058755,43733.0,43729.0,0.114264]
["bitfinex","BTCUSD",1644501652762,0.10306775,43731.0,43729.0,0.159264]
["bitfinex","BTCUSD",1644501652970,0.16222288,43741.0,43730.0,0.042]
["bitfinex","BTCUSD",1644501653168,0.26776645,43741.0,43731.0,0.35]
["bitfinex","BTCUSD",1644501653363,0.26776645,43741.0,43736.0,0.045]
["bitfinex","BTCUSD",1644501653567,0.22,43737.0,43736.0,0.171352]
["bitfinex","BTCUSD",1644501653765,0.32321542,43737.0,43736.0,0.171352]
["bitfinex","BTCUSD",1644501653967,0.22,43737.0,43732.0,0.042]
["bitfinex","BTCUSD",1644501654165,0.22,43737.0,43729.0,0.02091189]
["bitfinex","BTCUSD",1644501654166,0.02113653,43731.0,43729.0,0.02091189]
["bitfinex","BTCUSD",1644501654364,0.10051683,43730.0,43729.0,0.02091189]
["bitfinex","BTCUSD",1644501654601,2.41972676,43736.0,43729.0,0.01591189]
["bitfinex","BTCUSD",1644501654803,0.28735592,43712.0,43696.0,0.00114]
["bitfinex","BTCUSD",1644501655003,0.4,43735.0,43729.0,0.01591189]
["bitfinex","BTCUSD",1644501655201,0.02091189,43722.0,43710.0,0.05]
["bitfinex","BTCUSD",1644501655403,0.02091189,43722.0,43716.0,0.05715]
["bitfinex","BTCUSD",1644501655604,0.02091189,43722.0,43708.0,0.270545]
["bitfinex","BTCUSD",1644501655605,0.02444501,43716.0,43708.0,0.270545]
["bitfinex","BTCUSD",1644501655803,0.09352301,43715.0,43708.0,0.270545]
["bitfinex","BTCUSD",1644501656000,0.09306773,43714.0,43709.0,1.638414]
["bitfinex","BTCUSD",1644501656200,0.01874662,43711.0,43710.0,0.042]
["bitfinex","BTCUSD",1644501656400,0.02091189,43722.0,43713.0,0.114274]
["bitfinex","BTCUSD",1644501656601,0.11636916,43722.0,43719.0,0.057138]
["bitfinex","BTCUSD",1644501656803,0.11636916,43722.0,43720.0,0.042]
["bitfinex","BTCUSD",1644501656804,0.15144718,43722.0,43720.0,0.042]
["bitfinex","BTCUSD",1644501657001,0.02091189,43722.0,43720.0,0.042]
["bitfinex","BTCUSD",1644501657207,0.3146182,43721.0,43720.0,0.0419]
["bitfinex","BTCUSD",1644501657403,0.08420581,43721.0,43720.0,0.0419]
["bitfinex","BTCUSD",1644501658004,0.08420581,43721.0,43719.0,0.157138]
["bitfinex","BTCUSD",1644501658251,0.42910124,43721.0,43719.0,0.157138]
["bitfinex","BTCUSD",1644501658447,0.02091189,43722.0,43718.0,0.002976]
["bitfinex","BTCUSD",1644501658651,0.01591189,43730.0,43713.0,0.042]
["bitfinex","BTCUSD",1644501658848,0.01591189,43730.0,43714.0,0.042]
["bitfinex","BTCUSD",1644501659046,0.01591189,43730.0,43715.0,0.042]
["bitfinex","BTCUSD",1644501659248,0.20154688,43728.0,43719.0,0.114296]
["bitfinex","BTCUSD",1644501659448,0.02420993,43721.0,43719.0,0.156296]
["bitfinex","BTCUSD",1644501660548,0.00154688,43728.0,43719.0,0.206296]
["bitfinex","BTCUSD",1644501660757,0.00154688,43728.0,43720.0,0.3]
["bitfinex","BTCUSD",1644501660949,0.00154688,43728.0,43723.0,0.1]
["bitfinex","BTCUSD",1644501661149,0.00154688,43728.0,43724.0,0.042]
["bitfinex","BTCUSD",1644501661750,0.00154688,43728.0,43725.0,0.42722985]
["bitfinex","BTCUSD",1644501662007,0.00154688,43728.0,43725.0,0.41222985]
["bitfinex","BTCUSD",1644501662196,0.01245877,43730.0,43726.0,0.6]
["bitfinex","BTCUSD",1644501662396,0.01245877,43730.0,43725.0,0.41222985]
["bitfinex","BTCUSD",1644501662595,0.01245877,43730.0,43725.0,0.099268]
["bitfinex","BTCUSD",1644501662796,0.01245877,43730.0,43726.0,0.1]
["bitfinex","BTCUSD",1644501662997,0.02491754,43730.0,43726.0,0.1]
["bitfinex","BTCUSD",1644501663197,0.01245877,43730.0,43727.0,0.1336]
["bitfinex","BTCUSD",1644501663600,0.00745877,43730.0,43729.0,0.1336]
["bitfinex","BTCUSD",1644501663798,0.00745877,43730.0,43729.0,0.47040064]
["bitfinex","BTCUSD",1644501663997,0.00745877,43730.0,43729.0,0.1836]
["bitfinex","BTCUSD",1644501664198,0.05,43735.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501664397,0.2231743,43737.0,43731.0,0.247863]
["bitfinex","BTCUSD",1644501664398,0.0231743,43737.0,43731.0,0.247863]
["bitfinex","BTCUSD",1644501664599,0.0231743,43737.0,43732.0,0.057132]
["bitfinex","BTCUSD",1644501665099,0.0231743,43737.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501665297,0.05,43732.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501665749,0.22,43737.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501665954,0.22,43737.0,43732.0,0.1336]
["bitfinex","BTCUSD",1644501666149,0.22,43737.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501666549,0.05,43736.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501666849,0.02259233,43735.0,43731.0,0.114263]
["bitfinex","BTCUSD",1644501667051,0.22,43737.0,43731.0,0.164263]
["bitfinex","BTCUSD",1644501667253,0.1087,43737.0,43732.0,0.1336]
["bitfinex","BTCUSD",1644501667650,0.1087,43737.0,43733.0,0.114263]
["bitfinex","BTCUSD",1644501667849,0.10334622,43735.0,43734.0,0.1336]
["bitfinex","BTCUSD",1644501668151,0.10292282,43735.0,43734.0,0.1336]
["bitfinex","BTCUSD",1644501668350,0.1087,43737.0,43734.0,0.1336]
["bitfinex","BTCUSD",1644501668553,0.21344299,43737.0,43734.0,0.190731]
["bitfinex","BTCUSD",1644501668750,0.21344299,43737.0,43734.0,0.18783506]
["bitfinex","BTCUSD",1644501668949,0.14337658,43735.0,43734.0,0.18783506]
["bitfinex","BTCUSD",1644501669150,0.1087,43737.0,43734.0,0.18783506]
["bitfinex","BTCUSD",1644501669351,0.0469492,43736.0,43734.0,0.18783506]
["bitfinex","BTCUSD",1644501669611,0.20336607,43737.0,43733.0,0.17137]
["bitfinex","BTCUSD",1644501669612,0.895,43734.0,43733.0,0.14496606]
["bitfinex","BTCUSD",1644501669915,0.15,43730.0,43714.0,0.1]
["bitfinex","BTCUSD",1644501670109,0.04620564,43728.0,43715.0,0.5]
["bitfinex","BTCUSD",1644501670311,0.0259515,43721.0,43715.0,0.5]
["bitfinex","BTCUSD",1644501670507,0.13638697,43720.0,43715.0,0.5]
["bitfinex","BTCUSD",1644501670707,0.35,43731.0,43714.0,0.03428495]
["bitfinex","BTCUSD",1644501670708,0.15064996,43719.0,43716.0,0.279381]
["bitfinex","BTCUSD",1644501670909,0.13955703,43718.0,43717.0,0.15074329]
["bitfinex","BTCUSD",1644501671116,0.3,43738.0,43717.0,0.15074329]
["bitfinex","BTCUSD",1644501671309,0.3,43738.0,43720.0,0.1336]
["bitfinex","BTCUSD",1644501671310,0.16221045,43730.0,43720.0,0.1336]
["bitfinex","BTCUSD",1644501671512,0.02194069,43727.0,43720.0,0.1336]
["bitfinex","BTCUSD",1644501671813,0.0953055,43724.0,43722.0,0.247876]
["bitfinex","BTCUSD",1644501672011,0.09835172,43723.0,43722.0,0.247876]
["bitfinex","BTCUSD",1644501672212,0.05,43736.0,43722.0,0.247876]
["bitfinex","BTCUSD",1644501672511,0.05,43730.0,43722.0,0.247876]
["bitfinex","BTCUSD",1644501672714,0.04918176,43730.0,43722.0,0.247876]
["bitfinex","BTCUSD",1644501672913,0.19655933,43733.0,43723.0,0.31765679]
["bitfinex","BTCUSD",1644501673113,0.04607897,43728.0,43726.0,0.190741]
["bitfinex","BTCUSD",1644501673349,0.19655933,43733.0,43726.0,0.07428276]
["bitfinex","BTCUSD",1644501673549,0.05,43731.0,43728.0,0.114275]
["bitfinex","BTCUSD",1644501673755,0.385,43731.0,43728.0,0.114275]
["bitfinex","BTCUSD",1644501673950,0.05,43731.0,43728.0,0.114275]
["bitfinex","BTCUSD",1644501674151,0.02004514,43730.0,43728.0,0.114275]
["bitfinex","BTCUSD",1644501674351,0.185,43729.0,43728.0,0.114275]
["bitfinex","BTCUSD",1644501674551,0.15,43719.0,43713.0,0.31450276]
["bitfinex","BTCUSD",1644501674754,0.05,43715.0,43710.0,0.29722278]
["bitfinex","BTCUSD",1644501674957,0.185,43712.0,43711.0,0.5]
["bitfinex","BTCUSD",1644501675154,0.235,43712.0,43711.0,0.5]
["bitfinex","BTCUSD",1644501675355,0.235,43712.0,43704.0,0.4715]
["bitfinex","BTCUSD",1644501675550,0.042,43724.0,43704.0,0.4715]
["bitfinex","BTCUSD",1644501675551,0.05,43714.0,43704.0,0.4715]
["bitfinex","BTCUSD",1644501675751,0.05,43717.0,43708.0,0.171474]
["bitfinex","BTCUSD",1644501675952,0.25169957,43718.0,43709.0,0.01714731]
["bitfinex","BTCUSD",1644501676153,0.02363968,43711.0,43710.0,0.057165]
["bitfinex","BTCUSD",1644501676356,0.22,43715.0,43710.0,0.057165]
["bitfinex","BTCUSD",1644501676751,0.05,43712.0,43710.0,0.057165]
["bitfinex","BTCUSD",1644501677019,0.335,43711.0,43709.0,0.11433]
["bitfinex","BTCUSD",1644501677205,0.02192989,43710.0,43709.0,0.11433]
["bitfinex","BTCUSD",1644501677605,0.05,43712.0,43709.0,0.11433]
["bitfinex","BTCUSD",1644501677805,0.22,43715.0,43709.0,0.11433]
["bitfinex","BTCUSD",1644501678204,0.22,43715.0,43710.0,0.0225]
["bitfinex","BTCUSD",1644501678607,0.05,43713.0,43710.0,0.0225]
["bitfinex","BTCUSD",1644501678809,0.05,43713.0,43703.0,0.0002]
["bitfinex","BTCUSD",1644501678810,0.9,43710.0,43703.0,0.0002]
["bitfinex","BTCUSD",1644501679017,0.29849359,43704.0,43703.0,0.0002]
["bitfinex","BTCUSD",1644501679316,0.5540446,43704.0,43703.0,0.057376]
["bitfinex","BTCUSD",1644501679507,0.5540446,43704.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501679508,0.9,43702.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501679708,0.02801747,43693.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501679907,0.37507613,43694.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501679908,0.0189196,43694.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501680111,0.02801747,43703.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501680309,0.8182,43709.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501680510,0.335,43695.0,43693.0,0.057187]
["bitfinex","BTCUSD",1644501680754,0.02801747,43694.0,43693.0,0.057187]
["bitfinex","BTCUSD",1644501681057,0.31146057,43694.0,43693.0,0.057187]
["bitfinex","BTCUSD",1644501681459,1.05,43693.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501681956,0.15,43693.0,43692.0,0.228684]
["bitfinex","BTCUSD",1644501682866,0.15,43693.0,43687.0,0.0021]
["bitfinex","BTCUSD",1644501682867,0.15,43681.0,43680.0,0.228744]
["bitfinex","BTCUSD",1644501683058,0.17801747,43681.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644501683255,0.41301747,43681.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644501683455,0.28320031,43680.0,43678.0,0.0022]
["bitfinex","BTCUSD",1644501683657,0.96781594,43679.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501683859,0.02801747,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501684261,0.02519941,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501684703,0.01908983,43679.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501684902,0.02519941,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501685904,0.07519941,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501686104,0.02519941,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501688465,0.24519941,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1644501689367,0.24519941,43676.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501689368,0.9,43675.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501689562,0.87390211,43675.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501690163,0.71762683,43670.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501690365,0.28749293,43669.0,43668.0,0.0011]
["bitfinex","BTCUSD",1644501690565,0.9,43668.0,43654.0,0.114471]
["bitfinex","BTCUSD",1644501690764,0.992,43668.0,43654.0,0.114471]
["bitfinex","BTCUSD",1644501690964,0.06723844,43654.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644501691272,0.86423489,43651.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644501691466,0.89013265,43651.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644501691668,0.89013265,43651.0,43642.0,0.0011]
["bitfinex","BTCUSD",1644501691669,1.25,43650.0,43642.0,0.0011]
["bitfinex","BTCUSD",1644501691875,1.25,43650.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644501691876,0.02519941,43643.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644501692117,0.335,43637.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644501692315,0.36019941,43637.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644501692714,0.76527622,43636.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501692913,0.15,43635.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501694014,0.185,43643.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501694237,0.3,43647.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501694238,0.2,43646.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501694519,0.03545336,43644.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501694712,0.03533218,43643.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501694912,0.335,43642.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501695114,0.15,43646.0,43634.0,0.057256]
["bitfinex","BTCUSD",1644501695315,0.04588983,43641.0,43635.0,0.05]
["bitfinex","BTCUSD",1644501695513,0.7665,43649.0,43637.0,0.057251]
["bitfinex","BTCUSD",1644501695514,0.03658264,43640.0,43637.0,0.057251]
["bitfinex","BTCUSD",1644501695752,0.9165,43649.0,43637.0,0.057251]
["bitfinex","BTCUSD",1644501696052,0.9165,43649.0,43635.0,0.164513]
["bitfinex","BTCUSD",1644501696053,0.0736269,43645.0,43635.0,0.164513]
["bitfinex","BTCUSD",1644501696255,0.7857,43664.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501696256,0.06522687,43637.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501696452,0.03752824,43636.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501696650,0.15,43640.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501696651,0.02519941,43648.0,43634.0,0.057266]
["bitfinex","BTCUSD",1644501696854,0.335,43643.0,43634.0,0.057266]
["bitfinex","BTCUSD",1644501697057,0.335,43638.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501697255,0.335,43635.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501697650,0.02192857,43634.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501697854,0.33243937,43634.0,43633.0,0.0004]
["bitfinex","BTCUSD",1644501698055,0.33243937,43634.0,43625.0,0.0011]
["bitfinex","BTCUSD",1644501698056,0.9,43632.0,43625.0,0.0011]
["bitfinex","BTCUSD",1644501698254,0.02519941,43628.0,43625.0,0.0011]
["bitfinex","BTCUSD",1644501698453,0.15,43625.0,43620.0,0.1201]
["bitfinex","BTCUSD",1644501698652,0.079864,43627.0,43621.0,0.067283]
["bitfinex","BTCUSD",1644501698854,0.0269009,43624.0,43621.0,0.067283]
["bitfinex","BTCUSD",1644501699052,0.04710031,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644501699252,0.0219009,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644501699527,0.02863618,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1644501699727,0.9,43623.0,43611.0,0.01]
["bitfinex","BTCUSD",1644501699924,0.12486704,43616.0,43611.0,0.01]
["bitfinex","BTCUSD",1644501700121,0.12486704,43616.0,43593.0,0.39025168]
["bitfinex","BTCUSD",1644501700122,0.9,43614.0,43592.0,0.20143961]
["bitfinex","BTCUSD",1644501700323,0.55,43607.0,43603.0,0.40024808]
["bitfinex","BTCUSD",1644501700522,0.55,43607.0,43578.0,0.008018]
["bitfinex","BTCUSD",1644501700523,0.9,43596.0,43578.0,0.008018]
["bitfinex","BTCUSD",1644501700725,0.9,43596.0,43575.0,0.05]
["bitfinex","BTCUSD",1644501700726,0.35,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1644501700921,0.3,43587.0,43572.0,0.0161]
["bitfinex","BTCUSD",1644501701119,0.7,43577.0,43572.0,0.0161]
["bitfinex","BTCUSD",1644501701322,0.97034248,43577.0,43572.0,0.0161]
["bitfinex","BTCUSD",1644501701519,0.05784744,43592.0,43570.0,0.0001]
["bitfinex","BTCUSD",1644501701520,0.9,43575.0,43570.0,0.0001]
["bitfinex","BTCUSD",1644501701720,0.9,43574.0,43568.0,0.69201599]
["bitfinex","BTCUSD",1644501701920,0.185,43573.0,43569.0,0.01902774]
["bitfinex","BTCUSD",1644501702224,0.185,43573.0,43568.0,0.35828906]
["bitfinex","BTCUSD",1644501702225,0.21019941,43570.0,43568.0,0.35828906]
["bitfinex","BTCUSD",1644501702426,0.9,43567.0,43553.0,0.02865736]
["bitfinex","BTCUSD",1644501702621,0.1839,43565.0,43553.0,0.02865736]
["bitfinex","BTCUSD",1644501702821,0.09119031,43566.0,43554.0,0.05]
["bitfinex","BTCUSD",1644501703264,0.09343908,43565.0,43560.0,0.2907851]
["bitfinex","BTCUSD",1644501703455,0.20292774,43570.0,43554.0,0.164712]
["bitfinex","BTCUSD",1644501703456,0.10578507,43563.0,43554.0,0.164712]
["bitfinex","BTCUSD",1644501703757,0.10198897,43568.0,43556.0,0.057358]
["bitfinex","BTCUSD",1644501703960,0.20292774,43570.0,43556.0,0.057358]
["bitfinex","BTCUSD",1644501704157,0.01902774,43570.0,43558.0,0.02480059]
["bitfinex","BTCUSD",1644501704357,0.01902774,43570.0,43561.0,0.114693]
["bitfinex","BTCUSD",1644501704559,0.09708332,43576.0,43563.0,0.05]
["bitfinex","BTCUSD",1644501704862,0.1839,43566.0,43563.0,0.05]
["bitfinex","BTCUSD",1644501705065,0.05,43577.0,43555.0,0.057362]
["bitfinex","BTCUSD",1644501705066,0.1839,43558.0,43555.0,0.057362]
["bitfinex","BTCUSD",1644501705258,0.29825849,43576.0,43559.0,0.042]
["bitfinex","BTCUSD",1644501705458,0.1839,43562.0,43560.0,0.05]
["bitfinex","BTCUSD",1644501705660,0.1839,43561.0,43555.0,0.057362]
["bitfinex","BTCUSD",1644501705858,0.05,43571.0,43553.0,0.10809572]
["bitfinex","BTCUSD",1644501705859,0.09580636,43559.0,43554.0,0.02565472]
["bitfinex","BTCUSD",1644501706059,0.09297905,43558.0,43554.0,0.16528497]
["bitfinex","BTCUSD",1644501706259,0.09142929,43570.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501706559,0.09142929,43570.0,43559.0,0.05]
["bitfinex","BTCUSD",1644501706560,0.10156164,43569.0,43559.0,0.05]
["bitfinex","BTCUSD",1644501706756,0.21103772,43567.0,43559.0,0.05]
["bitfinex","BTCUSD",1644501707009,0.02519941,43572.0,43559.0,0.05]
["bitfinex","BTCUSD",1644501707202,0.09248522,43561.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501707404,0.1839,43558.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501707605,0.00042438,43563.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501707801,0.09715971,43557.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501707999,0.27356354,43561.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501708000,0.00042438,43563.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501708203,0.11383134,43572.0,43556.0,0.475474]
["bitfinex","BTCUSD",1644501708204,0.00042438,43568.0,43556.0,0.475474]
["bitfinex","BTCUSD",1644501708403,0.09820976,43568.0,43556.0,0.24]
["bitfinex","BTCUSD",1644501708606,0.09820976,43568.0,43550.0,0.00038204]
["bitfinex","BTCUSD",1644501708607,0.1005336,43566.0,43550.0,0.00038204]
["bitfinex","BTCUSD",1644501708808,0.9,43568.0,43534.0,0.05]
["bitfinex","BTCUSD",1644501708809,0.9,43552.0,43534.0,0.05]
["bitfinex","BTCUSD",1644501709008,0.9,43552.0,43530.0,0.200571]
["bitfinex","BTCUSD",1644501709009,0.9,43540.0,43530.0,0.200571]
["bitfinex","BTCUSD",1644501709208,0.9,43540.0,43530.0,0.190571]
["bitfinex","BTCUSD",1644501709209,0.09325821,43539.0,43530.0,0.190571]
["bitfinex","BTCUSD",1644501709510,0.09204174,43538.0,43531.0,2.649062]
["bitfinex","BTCUSD",1644501709708,0.09392633,43536.0,43531.0,0.232074]
["bitfinex","BTCUSD",1644501709913,0.09392633,43536.0,43522.0,0.013]
["bitfinex","BTCUSD",1644501709914,0.9,43534.0,43522.0,0.013]
["bitfinex","BTCUSD",1644501710114,0.9,43534.0,43522.0,0.002]
["bitfinex","BTCUSD",1644501710411,0.05050636,43536.0,43521.0,0.28971968]
["bitfinex","BTCUSD",1644501710412,0.1029972,43532.0,43521.0,0.28971968]
["bitfinex","BTCUSD",1644501710602,0.1029972,43532.0,43526.0,0.08989977]
["bitfinex","BTCUSD",1644501710857,0.1029972,43532.0,43519.0,0.19512185]
["bitfinex","BTCUSD",1644501711069,0.30892044,43533.0,43516.0,0.0008166]
["bitfinex","BTCUSD",1644501711070,0.9,43530.0,43516.0,0.0008166]
["bitfinex","BTCUSD",1644501711262,0.9,43528.0,43513.0,0.03547691]
["bitfinex","BTCUSD",1644501711462,0.9,43528.0,43511.0,0.045]
["bitfinex","BTCUSD",1644501711463,1.19779856,43527.0,43511.0,0.045]
["bitfinex","BTCUSD",1644501711664,0.09319794,43526.0,43512.0,0.3]
["bitfinex","BTCUSD",1644501711860,0.05,43527.0,43512.0,0.3498]
["bitfinex","BTCUSD",1644501712060,0.05,43527.0,43512.0,0.2998]
["bitfinex","BTCUSD",1644501712061,0.05,43525.0,43512.0,0.2998]
["bitfinex","BTCUSD",1644501712260,0.05,43527.0,43512.0,0.3496]
["bitfinex","BTCUSD",1644501712463,0.10030591,43526.0,43512.0,0.2996]
["bitfinex","BTCUSD",1644501712657,0.10030591,43526.0,43517.0,0.05]
["bitfinex","BTCUSD",1644501712658,0.09081542,43526.0,43517.0,0.05]
["bitfinex","BTCUSD",1644501712861,0.42,43528.0,43516.0,0.38005995]
["bitfinex","BTCUSD",1644501712862,0.09220113,43527.0,43516.0,0.38005995]
["bitfinex","BTCUSD",1644501713061,0.09220113,43527.0,43522.0,0.02489538]
["bitfinex","BTCUSD",1644501713062,0.10143302,43527.0,43522.0,0.02489538]
["bitfinex","BTCUSD",1644501713269,0.9,43522.0,43499.0,0.1008447]
["bitfinex","BTCUSD",1644501713463,0.9,43522.0,43487.0,0.15473113]
["bitfinex","BTCUSD",1644501713464,0.05,43501.0,43487.0,0.15473113]
["bitfinex","BTCUSD",1644501713777,0.05,43499.0,43496.0,0.0067576]
["bitfinex","BTCUSD",1644501713886,0.00787564,43512.0,43497.0,0.28323176]
["bitfinex","BTCUSD",1644501714068,0.42,43528.0,43500.0,0.0024]
["bitfinex","BTCUSD",1644501714261,0.042,43527.0,43517.0,0.27929217]
["bitfinex","BTCUSD",1644501714533,0.6,43544.0,43520.0,0.9]
["bitfinex","BTCUSD",1644501714729,0.6,43544.0,43542.0,0.02271504]
["bitfinex","BTCUSD",1644501714932,0.20085994,43539.0,43526.0,0.042]
["bitfinex","BTCUSD",1644501715330,0.20085994,43539.0,43510.0,0.114815]
["bitfinex","BTCUSD",1644501715331,0.0476,43527.0,43510.0,0.114815]
["bitfinex","BTCUSD",1644501715530,0.05,43537.0,43510.0,0.114815]
["bitfinex","BTCUSD",1644501715731,0.00737878,43538.0,43509.0,0.0024]
["bitfinex","BTCUSD",1644501715932,0.01,43539.0,43534.0,0.05]
["bitfinex","BTCUSD",1644501716135,0.01,43539.0,43521.0,0.042]
["bitfinex","BTCUSD",1644501716331,0.01,43539.0,43508.0,0.217203]
["bitfinex","BTCUSD",1644501716332,0.0069862,43537.0,43510.0,0.04]
["bitfinex","BTCUSD",1644501716531,0.9,43538.0,43524.0,0.05]
["bitfinex","BTCUSD",1644501716732,1.05706284,43538.0,43524.0,0.045]
["bitfinex","BTCUSD",1644501716930,0.01,43539.0,43524.0,0.04]
["bitfinex","BTCUSD",1644501717132,0.01,43539.0,43537.0,0.02559517]
["bitfinex","BTCUSD",1644501717337,0.01,43539.0,43535.0,0.05]
["bitfinex","BTCUSD",1644501717734,0.01,43539.0,43525.0,0.33069284]
["bitfinex","BTCUSD",1644501717735,0.01,43539.0,43525.0,0.05]
["bitfinex","BTCUSD",1644501717934,0.2005586,43537.0,43525.0,0.05]
["bitfinex","BTCUSD",1644501718130,0.05,43537.0,43521.0,0.042]
["bitfinex","BTCUSD",1644501718365,0.03844769,43538.0,43532.0,0.02695347]
["bitfinex","BTCUSD",1644501718768,0.03344769,43538.0,43533.0,0.0648878]
["bitfinex","BTCUSD",1644501718962,0.01,43539.0,43533.0,0.0598878]
["bitfinex","BTCUSD",1644501719165,0.01,43539.0,43525.0,0.35]
["bitfinex","BTCUSD",1644501719366,0.0476,43527.0,43525.0,0.35]
["bitfinex","BTCUSD",1644501720061,0.0476,43527.0,43523.0,0.02474591]
["bitfinex","BTCUSD",1644501720266,0.0476,43527.0,43524.0,0.06829478]
["bitfinex","BTCUSD",1644501720467,0.31682186,43539.0,43524.0,0.06829478]
["bitfinex","BTCUSD",1644501720665,0.0476,43537.0,43525.0,0.05]
["bitfinex","BTCUSD",1644501720864,0.3,43536.0,43525.0,0.05]
["bitfinex","BTCUSD",1644501721063,0.05496824,43537.0,43525.0,0.05]
["bitfinex","BTCUSD",1644501721064,0.0476,43534.0,43525.0,0.05]
["bitfinex","BTCUSD",1644501721475,0.0476,43526.0,43512.0,0.042]
["bitfinex","BTCUSD",1644501721667,0.0476,43526.0,43515.0,0.07901741]
["bitfinex","BTCUSD",1644501721867,0.0476,43531.0,43515.0,0.07901741]
["bitfinex","BTCUSD",1644501722101,0.00717327,43532.0,43522.0,0.07006759]
["bitfinex","BTCUSD",1644501722301,0.3,43537.0,43522.0,0.07006759]
["bitfinex","BTCUSD",1644501722302,0.0476,43534.0,43525.0,0.02285509]
["bitfinex","BTCUSD",1644501722809,0.01,43539.0,43517.0,0.092]
["bitfinex","BTCUSD",1644501722810,0.01,43539.0,43526.0,0.042]
["bitfinex","BTCUSD",1644501723004,0.01,43539.0,43527.0,0.042]
["bitfinex","BTCUSD",1644501723204,0.01,43539.0,43528.0,0.042]
["bitfinex","BTCUSD",1644501723406,0.01,43539.0,43529.0,0.08388761]
["bitfinex","BTCUSD",1644501723604,0.01,43539.0,43537.0,0.08498626]
["bitfinex","BTCUSD",1644501723804,0.01,43539.0,43535.0,0.042]
["bitfinex","BTCUSD",1644501724501,0.01,43539.0,43535.0,0.037]
["bitfinex","BTCUSD",1644501724502,0.00752974,43539.0,43535.0,0.037]
["bitfinex","BTCUSD",1644501724702,0.00677677,43539.0,43535.0,0.032]
["bitfinex","BTCUSD",1644501724901,0.0005612,43539.0,43535.0,0.032]
["bitfinex","BTCUSD",1644501725104,0.27274284,43537.0,43528.0,0.07912174]
["bitfinex","BTCUSD",1644501725306,0.00802147,43538.0,43528.0,0.10012692]
["bitfinex","BTCUSD",1644501725502,0.2205612,43539.0,43529.0,0.042]
["bitfinex","BTCUSD",1644501725782,0.2155612,43539.0,43529.0,0.042]
["bitfinex","BTCUSD",1644501726372,0.2155612,43539.0,43530.0,0.27773268]
["bitfinex","BTCUSD",1644501726571,0.2155612,43539.0,43536.0,0.06680976]
["bitfinex","BTCUSD",1644501726774,0.3,43538.0,43515.0,0.22963]
["bitfinex","BTCUSD",1644501726984,0.3,43538.0,43507.0,0.1]
["bitfinex","BTCUSD",1644501726985,0.3,43538.0,43510.0,0.042]
["bitfinex","BTCUSD",1644501727372,0.23297083,43532.0,43516.0,0.05]
["bitfinex","BTCUSD",1644501727572,0.3,43538.0,43523.0,0.01946615]
["bitfinex","BTCUSD",1644501727573,0.35,43538.0,43523.0,0.01946615]
["bitfinex","BTCUSD",1644501727772,0.22272223,43539.0,43523.0,0.01946615]
["bitfinex","BTCUSD",1644501727773,0.22272223,43539.0,43534.0,0.07686293]
["bitfinex","BTCUSD",1644501727976,0.22272223,43539.0,43526.0,0.05]
["bitfinex","BTCUSD",1644501728173,0.1655612,43539.0,43530.0,0.01949071]
["bitfinex","BTCUSD",1644501728374,0.1655612,43539.0,43526.0,0.05]
["bitfinex","BTCUSD",1644501728572,0.1605612,43539.0,43526.0,0.05]
["bitfinex","BTCUSD",1644501728873,0.1605612,43539.0,43527.0,0.07583682]
["bitfinex","BTCUSD",1644501729076,0.1605612,43539.0,43528.0,0.042]
["bitfinex","BTCUSD",1644501729377,0.1605612,43539.0,43531.0,0.02024264]
["bitfinex","BTCUSD",1644501729602,0.1605612,43539.0,43526.0,0.05]
["bitfinex","BTCUSD",1644501730311,0.1605612,43539.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501730312,1.32260131,43538.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501730506,0.27483712,43524.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501730704,0.30388914,43534.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501730902,0.05,43537.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501730903,0.00734268,43535.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501731307,0.00234268,43535.0,43529.0,0.08310317]
["bitfinex","BTCUSD",1644501731503,0.05743362,43534.0,43528.0,0.24]
["bitfinex","BTCUSD",1644501731805,0.375785,43533.0,43528.0,0.24]
["bitfinex","BTCUSD",1644501732003,0.325785,43532.0,43528.0,0.0402]
["bitfinex","BTCUSD",1644501732201,0.325785,43532.0,43528.0,0.0191942]
["bitfinex","BTCUSD",1644501732602,0.9,43530.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501733270,0.35743855,43529.0,43523.0,0.24]
["bitfinex","BTCUSD",1644501733468,0.325785,43528.0,43523.0,0.14164874]
["bitfinex","BTCUSD",1644501733666,1.32260131,43527.0,43523.0,0.14164874]
["bitfinex","BTCUSD",1644501733861,0.9,43525.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644501734066,1.36460131,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644501734362,0.325785,43522.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644501734561,0.325785,43522.0,43505.0,0.05]
["bitfinex","BTCUSD",1644501734562,0.34116107,43521.0,43505.0,0.05]
["bitfinex","BTCUSD",1644501734761,0.20695019,43516.0,43505.0,0.05]
["bitfinex","BTCUSD",1644501734963,0.9,43514.0,43488.0,0.229704]
["bitfinex","BTCUSD",1644501735165,0.9,43514.0,43499.0,0.0135152]
["bitfinex","BTCUSD",1644501735166,1.32260131,43513.0,43499.0,0.0135152]
["bitfinex","BTCUSD",1644501735363,1.48016131,43513.0,43491.0,0.011]
["bitfinex","BTCUSD",1644501735568,1.48016131,43513.0,43493.0,0.057463]
["bitfinex","BTCUSD",1644501735569,0.05746074,43510.0,43493.0,0.057463]
["bitfinex","BTCUSD",1644501735764,0.26865352,43506.0,43493.0,0.057463]
["bitfinex","BTCUSD",1644501735966,0.3,43505.0,43490.0,0.05]
["bitfinex","BTCUSD",1644501736168,0.3,43505.0,43484.0,0.14798709]
["bitfinex","BTCUSD",1644501736169,0.942,43504.0,43485.0,0.051]
["bitfinex","BTCUSD",1644501736366,0.9,43503.0,43487.0,0.05]
["bitfinex","BTCUSD",1644501736566,0.342,43502.0,43487.0,0.05]
["bitfinex","BTCUSD",1644501736764,0.05747086,43500.0,43484.0,0.14576541]
["bitfinex","BTCUSD",1644501737006,0.00831055,43494.0,43484.0,0.06893819]
["bitfinex","BTCUSD",1644501737207,0.3,43499.0,43486.0,0.05]
["bitfinex","BTCUSD",1644501737407,0.71193315,43503.0,43486.0,0.05]
["bitfinex","BTCUSD",1644501737408,0.042,43498.0,43486.0,0.05]
["bitfinex","BTCUSD",1644501737606,0.71193315,43503.0,43486.0,0.05]
["bitfinex","BTCUSD",1644501738008,0.25427997,43502.0,43486.0,0.05]
["bitfinex","BTCUSD",1644501738209,0.05747086,43500.0,43488.0,0.07354715]
["bitfinex","BTCUSD",1644501738407,0.3,43499.0,43486.0,0.05]
["bitfinex","BTCUSD",1644501738607,0.3,43499.0,43486.0,0.164936]
["bitfinex","BTCUSD",1644501739007,0.3,43499.0,43489.0,0.057467]
["bitfinex","BTCUSD",1644501739212,0.00631947,43498.0,43486.0,0.164936]
["bitfinex","BTCUSD",1644501739412,0.9,43490.0,43461.0,0.03056842]
["bitfinex","BTCUSD",1644501739612,0.9,43490.0,43469.0,0.10242029]
["bitfinex","BTCUSD",1644501739613,1.32260131,43483.0,43469.0,0.10242029]
["bitfinex","BTCUSD",1644501739821,1.32260131,43483.0,43462.0,0.3]
["bitfinex","BTCUSD",1644501739822,0.042,43482.0,43462.0,0.3]
["bitfinex","BTCUSD",1644501740014,0.042,43482.0,43461.0,0.03056842]
["bitfinex","BTCUSD",1644501740015,0.092,43482.0,43461.0,0.03056842]
["bitfinex","BTCUSD",1644501740208,0.2733749,43470.0,43469.0,0.05]
["bitfinex","BTCUSD",1644501740419,0.3635349,43470.0,43461.0,0.03056842]
["bitfinex","BTCUSD",1644501740789,0.3635349,43470.0,43457.0,0.015]
["bitfinex","BTCUSD",1644501740790,0.15,43464.0,43457.0,0.015]
["bitfinex","BTCUSD",1644501740980,0.15,43464.0,43452.0,0.0033]
["bitfinex","BTCUSD",1644501740981,0.05,43458.0,43452.0,0.0022]
["bitfinex","BTCUSD",1644501741191,0.05,43458.0,43435.0,0.3]
["bitfinex","BTCUSD",1644501741192,0.9,43451.0,43430.0,0.0161271]
["bitfinex","BTCUSD",1644501741381,0.05,43443.0,43435.0,0.06967709]
["bitfinex","BTCUSD",1644501741583,0.05,43443.0,43429.0,0.04573934]
["bitfinex","BTCUSD",1644501741584,0.9,43435.0,43429.0,0.04573934]
["bitfinex","BTCUSD",1644501741787,0.9,43436.0,43423.0,0.06649666]
["bitfinex","BTCUSD",1644501741788,1.211431,43434.0,43423.0,0.06649666]
["bitfinex","BTCUSD",1644501741976,1.211431,43434.0,43422.0,0.00085]
["bitfinex","BTCUSD",1644501741977,0.01736789,43424.0,43422.0,0.00085]
["bitfinex","BTCUSD",1644501742176,0.9,43427.0,43409.0,0.1191943]
["bitfinex","BTCUSD",1644501742177,0.78217662,43427.0,43409.0,0.1191943]
["bitfinex","BTCUSD",1644501742374,0.3,43430.0,43423.0,1.704699]
["bitfinex","BTCUSD",1644501742375,0.042,43426.0,43423.0,1.704699]
["bitfinex","BTCUSD",1644501742573,0.042,43426.0,43414.0,0.0630609]
["bitfinex","BTCUSD",1644501742574,1.32260131,43425.0,43416.0,1.830096]
["bitfinex","BTCUSD",1644501742774,0.3,43434.0,43414.0,0.0630609]
["bitfinex","BTCUSD",1644501742775,0.042,43433.0,43424.0,0.70757]
["bitfinex","BTCUSD",1644501742975,0.51465733,43436.0,43418.0,0.88]
["bitfinex","BTCUSD",1644501743181,0.51465733,43436.0,43419.0,0.626013]
["bitfinex","BTCUSD",1644501743382,0.285,43448.0,43434.0,0.25763292]
["bitfinex","BTCUSD",1644501743576,0.235,43448.0,43421.0,0.3]
["bitfinex","BTCUSD",1644501743775,0.2413,43449.0,43421.0,0.3]
["bitfinex","BTCUSD",1644501743776,0.02247202,43449.0,43441.0,0.07193366]
["bitfinex","BTCUSD",1644501743976,0.02247202,43449.0,43426.0,0.115084]
["bitfinex","BTCUSD",1644501743977,0.05755071,43447.0,43426.0,0.115084]
["bitfinex","BTCUSD",1644501744179,0.37655035,43453.0,43427.0,0.320932]
["bitfinex","BTCUSD",1644501744378,0.17265028,43455.0,43428.0,0.320938]
["bitfinex","BTCUSD",1644501744379,0.1,43447.0,43428.0,0.320938]
["bitfinex","BTCUSD",1644501744611,0.37265028,43455.0,43430.0,0.02587025]
["bitfinex","BTCUSD",1644501744612,0.11511635,43446.0,43430.0,0.02587025]
["bitfinex","BTCUSD",1644501744811,0.04563,43456.0,43435.0,0.06784499]
["bitfinex","BTCUSD",1644501745010,0.04563,43456.0,43421.0,0.3011]
["bitfinex","BTCUSD",1644501745011,0.05754851,43449.0,43432.0,0.3]
["bitfinex","BTCUSD",1644501745211,0.0417111,43449.0,43433.0,0.3209]
["bitfinex","BTCUSD",1644501745613,0.0417111,43449.0,43434.0,0.3]
["bitfinex","BTCUSD",1644501745809,0.0417111,43449.0,43448.0,0.02184163]
["bitfinex","BTCUSD",1644501746013,0.05754175,43454.0,43445.0,0.07352411]
["bitfinex","BTCUSD",1644501746211,0.05754175,43454.0,43433.0,0.3]
["bitfinex","BTCUSD",1644501746411,0.22,43449.0,43434.0,0.320882]
["bitfinex","BTCUSD",1644501746610,0.52,43449.0,43423.0,0.05]
["bitfinex","BTCUSD",1644501746923,0.52,43449.0,43427.0,0.320949]
["bitfinex","BTCUSD",1644501746924,0.3,43448.0,43427.0,0.320949]
["bitfinex","BTCUSD",1644501747110,0.22,43449.0,43427.0,0.320949]
["bitfinex","BTCUSD",1644501747310,0.3,43448.0,43427.0,0.320949]
["bitfinex","BTCUSD",1644501747513,0.3,43448.0,43423.0,0.05]
["bitfinex","BTCUSD",1644501747718,0.3,43448.0,43421.0,0.0011]
["bitfinex","BTCUSD",1644501747719,0.325997,43446.0,43421.0,0.0011]
["bitfinex","BTCUSD",1644501747916,0.325997,43439.0,43421.0,0.0011]
["bitfinex","BTCUSD",1644501748113,0.2,43435.0,43421.0,0.0009]
["bitfinex","BTCUSD",1644501748380,0.2,43435.0,43406.0,0.29241985]
["bitfinex","BTCUSD",1644501748381,1.375997,43431.0,43406.0,0.29241985]
["bitfinex","BTCUSD",1644501748586,1.375997,43431.0,43400.0,0.48563617]
["bitfinex","BTCUSD",1644501748587,0.05,43423.0,43400.0,0.48563617]
["bitfinex","BTCUSD",1644501748780,0.1151953,43420.0,43401.0,0.020795]
["bitfinex","BTCUSD",1644501748979,0.09563,43423.0,43401.0,2.127188]
["bitfinex","BTCUSD",1644501748980,0.10758762,43423.0,43401.0,2.127188]
["bitfinex","BTCUSD",1644501749278,0.10758762,43423.0,43417.0,0.28830834]
["bitfinex","BTCUSD",1644501749477,0.10758762,43423.0,43402.0,1.441867]
["bitfinex","BTCUSD",1644501749478,0.05,43423.0,43407.0,0.020775]
["bitfinex","BTCUSD",1644501749676,0.05,43423.0,43403.0,0.3]
["bitfinex","BTCUSD",1644501749677,0.32375106,43422.0,43403.0,0.3]
["bitfinex","BTCUSD",1644501749876,0.05,43423.0,43404.0,0.023063]
["bitfinex","BTCUSD",1644501750077,0.626043,43422.0,43405.0,0.023061]
["bitfinex","BTCUSD",1644501750283,0.626043,43422.0,43403.0,0.02273572]
["bitfinex","BTCUSD",1644501750284,0.326043,43421.0,43403.0,0.02273572]
["bitfinex","BTCUSD",1644501750479,0.3,43422.0,43410.0,0.02443666]
["bitfinex","BTCUSD",1644501750480,0.2539127,43418.0,43410.0,0.02443666]
["bitfinex","BTCUSD",1644501750680,0.326043,43421.0,43416.0,0.06492341]
["bitfinex","BTCUSD",1644501750878,0.05,43423.0,43416.0,0.06492341]
["bitfinex","BTCUSD",1644501751080,0.05,43423.0,43417.0,0.180279]
["bitfinex","BTCUSD",1644501751285,0.3,43430.0,43407.0,0.00069632]
["bitfinex","BTCUSD",1644501751286,0.626043,43422.0,43407.0,0.00069632]
["bitfinex","BTCUSD",1644501751481,0.05,43430.0,43387.0,0.2409027]
["bitfinex","BTCUSD",1644501751482,0.9,43420.0,43387.0,0.2409027]
["bitfinex","BTCUSD",1644501751684,0.9,43420.0,43377.0,0.03512255]
["bitfinex","BTCUSD",1644501751685,0.25239335,43398.0,43377.0,0.03512255]
["bitfinex","BTCUSD",1644501751881,0.39014804,43419.0,43375.0,0.28423375]
["bitfinex","BTCUSD",1644501751882,0.02247202,43411.0,43384.0,0.1]
["bitfinex","BTCUSD",1644501752108,0.042,43407.0,43375.0,0.00215732]
["bitfinex","BTCUSD",1644501752308,0.35,43406.0,43397.0,0.07289768]
["bitfinex","BTCUSD",1644501752508,0.35,43406.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501752509,0.326043,43405.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501752711,0.35,43406.0,43403.0,0.02430065]
["bitfinex","BTCUSD",1644501752910,0.05760045,43421.0,43396.0,0.25876083]
["bitfinex","BTCUSD",1644501752911,0.05,43423.0,43410.0,0.02646175]
["bitfinex","BTCUSD",1644501753109,0.05,43423.0,43397.0,0.3]
["bitfinex","BTCUSD",1644501753311,0.05,43423.0,43393.0,0.0012004]
["bitfinex","BTCUSD",1644501753312,0.10576202,43422.0,43393.0,0.0012004]
["bitfinex","BTCUSD",1644501753609,0.626043,43421.0,43393.0,0.0011004]
["bitfinex","BTCUSD",1644501753811,0.2,43413.0,43393.0,0.0011004]
["bitfinex","BTCUSD",1644501754010,0.2,43413.0,43369.0,0.16065145]
["bitfinex","BTCUSD",1644501754011,0.31001801,43406.0,43377.0,0.02489571]
["bitfinex","BTCUSD",1644501754209,0.24164645,43392.0,43378.0,0.023107]
["bitfinex","BTCUSD",1644501754407,0.23849645,43392.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501754609,0.23849645,43392.0,43380.0,0.07572984]
["bitfinex","BTCUSD",1644501754807,0.342,43391.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501755008,0.326043,43390.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501755212,0.342,43391.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501755213,0.326043,43380.0,43377.0,0.0011]
["bitfinex","BTCUSD",1644501755409,0.326043,43379.0,43378.0,7.195554]
["bitfinex","BTCUSD",1644501755608,0.042,43379.0,43378.0,1.678629]
["bitfinex","BTCUSD",1644501755854,0.9,43377.0,43370.0,0.38928066]
["bitfinex","BTCUSD",1644501756057,0.05,43382.0,43371.0,0.07363594]
["bitfinex","BTCUSD",1644501756058,0.363099,43376.0,43371.0,0.07363594]
["bitfinex","BTCUSD",1644501756255,0.3,43381.0,43372.0,0.2491233]
["bitfinex","BTCUSD",1644501756461,0.326115,43380.0,43370.0,0.38928066]
["bitfinex","BTCUSD",1644501756655,1.226115,43378.0,43363.0,0.00017318]
["bitfinex","BTCUSD",1644501756858,1.226115,43378.0,43351.0,0.0236656]
["bitfinex","BTCUSD",1644501756859,0.326115,43374.0,43358.0,0.05545455]
["bitfinex","BTCUSD",1644501757057,0.042,43373.0,43358.0,0.05545455]
["bitfinex","BTCUSD",1644501757257,0.326115,43371.0,43358.0,0.05545455]
["bitfinex","BTCUSD",1644501757458,0.042,43370.0,43358.0,0.05545455]
["bitfinex","BTCUSD",1644501757667,0.042,43369.0,43362.0,0.0208587]
["bitfinex","BTCUSD",1644501757858,0.042,43369.0,43362.0,0.0158587]
["bitfinex","BTCUSD",1644501758061,0.42,43386.0,43363.0,0.005009]
["bitfinex","BTCUSD",1644501758358,0.326115,43384.0,43363.0,0.552023]
["bitfinex","BTCUSD",1644501758558,0.042,43385.0,43377.0,0.28099682]
["bitfinex","BTCUSD",1644501758759,0.7746,43407.0,43378.0,0.3]
["bitfinex","BTCUSD",1644501758966,0.723,43404.0,43385.0,0.05]
["bitfinex","BTCUSD",1644501759158,0.326115,43403.0,43385.0,0.05]
["bitfinex","BTCUSD",1644501759359,0.042,43402.0,43385.0,0.0470578]
["bitfinex","BTCUSD",1644501759623,0.04323812,43413.0,43378.0,0.3]
["bitfinex","BTCUSD",1644501759624,0.82203,43415.0,43390.0,0.25352842]
["bitfinex","BTCUSD",1644501759823,0.23079481,43403.0,43396.0,0.05]
["bitfinex","BTCUSD",1644501760219,0.326115,43402.0,43396.0,0.05]
["bitfinex","BTCUSD",1644501760419,0.326115,43402.0,43383.0,0.3]
["bitfinex","BTCUSD",1644501760420,0.9,43401.0,43389.0,0.08252944]
["bitfinex","BTCUSD",1644501760620,1.2,43401.0,43393.0,0.05]
["bitfinex","BTCUSD",1644501760822,0.326115,43400.0,43380.0,0.3]
["bitfinex","BTCUSD",1644501761022,0.9,43401.0,43383.0,0.057605]
["bitfinex","BTCUSD",1644501761221,0.4768,43413.0,43396.0,0.22785193]
["bitfinex","BTCUSD",1644501761222,0.4668,43413.0,43396.0,0.22785193]
["bitfinex","BTCUSD",1644501761422,0.7764,43415.0,43396.0,0.22785193]
["bitfinex","BTCUSD",1644501761731,0.09563,43421.0,43397.0,0.004942]
["bitfinex","BTCUSD",1644501762020,0.02192067,43422.0,43400.0,0.05]
["bitfinex","BTCUSD",1644501762221,0.02192067,43422.0,43411.0,0.2440315]
["bitfinex","BTCUSD",1644501762420,0.02192067,43422.0,43414.0,0.05]
["bitfinex","BTCUSD",1644501762621,0.02192067,43422.0,43420.0,0.08074767]
["bitfinex","BTCUSD",1644501762823,5.403401,43421.0,43420.0,0.08074767]
["bitfinex","BTCUSD",1644501763027,3.977768,43421.0,43420.0,0.08074767]
["bitfinex","BTCUSD",1644501763276,0.326115,43420.0,43414.0,0.05]
["bitfinex","BTCUSD",1644501763468,2.5121672,43421.0,43414.0,0.05]
["bitfinex","BTCUSD",1644501763469,0.963058,43421.0,43414.0,0.05]
["bitfinex","BTCUSD",1644501763668,1.107648,43420.0,43414.0,0.05]
["bitfinex","BTCUSD",1644501763869,2.693505,43420.0,43414.0,0.05]
["bitfinex","BTCUSD",1644501764068,0.05758241,43440.0,43414.0,0.045]
["bitfinex","BTCUSD",1644501764273,0.326115,43436.0,43432.0,0.07751534]
["bitfinex","BTCUSD",1644501764469,0.17717511,43438.0,43428.0,0.0258634]
["bitfinex","BTCUSD",1644501764470,0.9,43435.0,43428.0,0.0258634]
["bitfinex","BTCUSD",1644501764671,0.827755,43435.0,43428.0,0.0208634]
["bitfinex","BTCUSD",1644501764869,0.3,43442.0,43428.0,0.0208634]
["bitfinex","BTCUSD",1644501764870,0.442426,43434.0,43429.0,0.05]
["bitfinex","BTCUSD",1644501765068,0.23060045,43439.0,43429.0,0.05]
["bitfinex","BTCUSD",1644501765468,0.23060045,43439.0,43433.0,0.33673767]
["bitfinex","BTCUSD",1644501765669,0.15742215,43451.0,43434.0,0.004909]
["bitfinex","BTCUSD",1644501765870,0.17242215,43453.0,43438.0,0.05]
["bitfinex","BTCUSD",1644501766272,0.17242215,43453.0,43452.0,0.02214414]
["bitfinex","BTCUSD",1644501766273,0.01,43453.0,43452.0,0.02214414]
["bitfinex","BTCUSD",1644501766474,0.01,43453.0,43452.0,0.02202753]
["bitfinex","BTCUSD",1644501766874,0.814215,43453.0,43448.0,0.05]
["bitfinex","BTCUSD",1644501767112,2.31797128,43453.0,43448.0,0.05]
["bitfinex","BTCUSD",1644501767415,2.31797128,43453.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501767416,0.326115,43448.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501767709,0.05,43446.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501767908,0.326115,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501768106,0.19571583,43442.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501768307,0.05,43446.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501768507,0.325992,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501768709,0.05,43447.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501769208,0.625992,43446.0,43439.0,0.05]
["bitfinex","BTCUSD",1644501769413,0.01813202,43454.0,43432.0,0.0006]
["bitfinex","BTCUSD",1644501769414,0.325992,43439.0,43432.0,0.0006]
["bitfinex","BTCUSD",1644501769612,0.05,43437.0,43432.0,0.0006]
["bitfinex","BTCUSD",1644501769808,0.305992,43436.0,43432.0,0.0006]
["bitfinex","BTCUSD",1644501770010,0.05,43433.0,43410.0,0.23381758]
["bitfinex","BTCUSD",1644501770213,0.2,43435.0,43408.0,0.08244412]
["bitfinex","BTCUSD",1644501770214,0.05,43411.0,43408.0,0.08244412]
["bitfinex","BTCUSD",1644501770415,0.05,43411.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644501770416,0.05,43411.0,43406.0,0.001]
["bitfinex","BTCUSD",1644501770417,1.267932,43410.0,43406.0,0.001]
["bitfinex","BTCUSD",1644501770609,0.07217511,43407.0,43396.0,0.05]
["bitfinex","BTCUSD",1644501770861,0.326032,43403.0,43396.0,0.05]
["bitfinex","BTCUSD",1644501771060,0.042,43402.0,43396.0,0.05]
["bitfinex","BTCUSD",1644501771259,0.353073,43401.0,43396.0,0.05]
["bitfinex","BTCUSD",1644501771458,0.05,43399.0,43393.0,0.1922]
["bitfinex","BTCUSD",1644501771660,0.05,43399.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501771661,0.368073,43398.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501772062,0.36071213,43398.0,43395.0,2.847797]
["bitfinex","BTCUSD",1644501772260,0.042,43398.0,43395.0,3.183763]
["bitfinex","BTCUSD",1644501772459,0.326079,43397.0,43396.0,3.689241]
["bitfinex","BTCUSD",1644501772662,0.042,43397.0,43396.0,1.93053333]
["bitfinex","BTCUSD",1644501772859,0.042,43397.0,43396.0,1.87568933]
["bitfinex","BTCUSD",1644501773060,0.042,43397.0,43396.0,2.85428333]
["bitfinex","BTCUSD",1644501773260,0.042,43397.0,43396.0,2.682582]
["bitfinex","BTCUSD",1644501773461,0.04122513,43397.0,43396.0,2.672582]
["bitfinex","BTCUSD",1644501773660,0.04046777,43397.0,43396.0,0.35101958]
["bitfinex","BTCUSD",1644501773861,0.0396896,43397.0,43396.0,0.35101958]
["bitfinex","BTCUSD",1644501774062,0.0396896,43397.0,43396.0,4.25038758]
["bitfinex","BTCUSD",1644501774261,0.05,43410.0,43408.0,0.02375761]
["bitfinex","BTCUSD",1644501774524,0.042,43421.0,43409.0,0.326056]
["bitfinex","BTCUSD",1644501774721,0.05,43421.0,43409.0,1.831232]
["bitfinex","BTCUSD",1644501774915,0.13508486,43427.0,43410.0,0.326056]
["bitfinex","BTCUSD",1644501774916,0.48432052,43427.0,43410.0,0.326056]
["bitfinex","BTCUSD",1644501775216,0.1,43431.0,43422.0,0.05]
["bitfinex","BTCUSD",1644501775217,0.09927795,43431.0,43422.0,0.05]
["bitfinex","BTCUSD",1644501775412,0.05,43435.0,43413.0,0.115141]
["bitfinex","BTCUSD",1644501775413,0.04857938,43433.0,43413.0,0.115141]
["bitfinex","BTCUSD",1644501775614,0.04857938,43433.0,43409.0,0.3]
["bitfinex","BTCUSD",1644501775615,0.89923893,43429.0,43410.0,0.05]
["bitfinex","BTCUSD",1644501775813,0.04204936,43423.0,43410.0,0.05]
["bitfinex","BTCUSD",1644501776014,0.04204936,43420.0,43410.0,0.05]
["bitfinex","BTCUSD",1644501776212,0.3,43427.0,43410.0,0.05]
["bitfinex","BTCUSD",1644501776414,0.21457808,43403.0,43397.0,0.01127731]
["bitfinex","BTCUSD",1644501776616,0.0387,43412.0,43404.0,0.08178847]
["bitfinex","BTCUSD",1644501776812,0.38949146,43405.0,43404.0,0.08178847]
["bitfinex","BTCUSD",1644501777012,0.04204936,43405.0,43404.0,0.08178847]
["bitfinex","BTCUSD",1644501777212,0.38949146,43405.0,43404.0,0.8668]
["bitfinex","BTCUSD",1644501777415,0.326,43403.0,43400.0,0.05]
["bitfinex","BTCUSD",1644501777613,0.06349146,43405.0,43400.0,0.05]
["bitfinex","BTCUSD",1644501777614,0.326,43402.0,43400.0,0.05]
["bitfinex","BTCUSD",1644501777814,0.326,43402.0,43400.0,0.045]
["bitfinex","BTCUSD",1644501777815,0.04204936,43401.0,43400.0,0.045]
["bitfinex","BTCUSD",1644501778458,0.04204936,43401.0,43393.0,0.1872]
["bitfinex","BTCUSD",1644501778459,1.226,43400.0,43393.0,0.1872]
["bitfinex","BTCUSD",1644501778659,0.94173945,43396.0,43384.0,0.22833896]
["bitfinex","BTCUSD",1644501778857,0.94173945,43396.0,43385.0,0.230337]
["bitfinex","BTCUSD",1644501778858,0.326,43395.0,43385.0,0.230337]
["bitfinex","BTCUSD",1644501779059,0.36773945,43388.0,43381.0,0.057626]
["bitfinex","BTCUSD",1644501779258,0.36773945,43388.0,43373.0,0.0511]
["bitfinex","BTCUSD",1644501779259,0.04173945,43388.0,43373.0,0.0511]
["bitfinex","BTCUSD",1644501779459,0.326,43384.0,43377.0,0.02633666]
["bitfinex","BTCUSD",1644501779660,0.326,43384.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644501779661,0.326,43383.0,43365.0,0.0521]
["bitfinex","BTCUSD",1644501779860,0.215282,43394.0,43365.0,0.0521]
["bitfinex","BTCUSD",1644501779861,0.326,43380.0,43367.0,0.115282]
["bitfinex","BTCUSD",1644501780260,0.9,43382.0,43365.0,0.0505]
["bitfinex","BTCUSD",1644501780261,0.326,43376.0,43365.0,0.0505]
["bitfinex","BTCUSD",1644501780460,0.99938945,43382.0,43365.0,0.001]
["bitfinex","BTCUSD",1644501780662,0.326,43381.0,43365.0,0.001]
["bitfinex","BTCUSD",1644501780863,0.04173945,43371.0,43365.0,0.001]
["bitfinex","BTCUSD",1644501781060,0.04173945,43371.0,43361.0,0.00260068]
["bitfinex","BTCUSD",1644501781061,0.9,43369.0,43361.0,0.00120136]
["bitfinex","BTCUSD",1644501781263,0.04173945,43377.0,43368.0,0.21707169]
["bitfinex","BTCUSD",1644501781466,0.057653,43379.0,43368.0,0.21207169]
["bitfinex","BTCUSD",1644501781666,0.3,43389.0,43378.0,0.02169137]
["bitfinex","BTCUSD",1644501781864,0.115269,43397.0,43385.0,0.02281321]
["bitfinex","BTCUSD",1644501782120,0.3,43400.0,43392.0,0.02681162]
["bitfinex","BTCUSD",1644501782319,0.76907628,43411.0,43374.0,0.05]
["bitfinex","BTCUSD",1644501782320,0.04564,43413.0,43393.0,0.057615]
["bitfinex","BTCUSD",1644501782522,0.2,43416.0,43403.0,0.326]
["bitfinex","BTCUSD",1644501782723,0.101,43431.0,43405.0,0.064325]
["bitfinex","BTCUSD",1644501782919,0.101,43431.0,43405.0,0.326]
["bitfinex","BTCUSD",1644501783117,0.096,43431.0,43407.0,0.064296]
["bitfinex","BTCUSD",1644501783317,0.05757917,43437.0,43416.0,0.02061113]
["bitfinex","BTCUSD",1644501783518,0.36247532,43426.0,43419.0,0.326]
["bitfinex","BTCUSD",1644501783916,0.11515917,43437.0,43417.0,0.06832376]
["bitfinex","BTCUSD",1644501784116,0.11515834,43441.0,43418.0,0.39526545]
["bitfinex","BTCUSD",1644501784418,0.115159,43442.0,43423.0,0.05758]
["bitfinex","BTCUSD",1644501784419,0.05,43438.0,43423.0,0.05758]
["bitfinex","BTCUSD",1644501784617,0.325992,43432.0,43423.0,0.05758]
["bitfinex","BTCUSD",1644501784818,0.325992,43430.0,43423.0,0.05758]
["bitfinex","BTCUSD",1644501785017,0.30541213,43424.0,43419.0,0.115159]
["bitfinex","BTCUSD",1644501785220,0.30541213,43424.0,43412.0,0.17273]
["bitfinex","BTCUSD",1644501785221,0.325992,43423.0,43412.0,0.17273]
["bitfinex","BTCUSD",1644501785423,0.325992,43423.0,43391.0,0.3]
["bitfinex","BTCUSD",1644501785616,0.30541213,43424.0,43406.0,0.115202]
["bitfinex","BTCUSD",1644501785617,0.325992,43419.0,43406.0,0.115202]
["bitfinex","BTCUSD",1644501785861,0.325992,43415.0,43406.0,0.0111925]
["bitfinex","BTCUSD",1644501786060,0.36308252,43413.0,43407.0,0.057601]
["bitfinex","BTCUSD",1644501786261,0.07526253,43419.0,43397.0,0.230352]
["bitfinex","BTCUSD",1644501786262,0.32467991,43412.0,43397.0,0.230352]
["bitfinex","BTCUSD",1644501786462,0.07526253,43419.0,43398.0,0.3]
["bitfinex","BTCUSD",1644501786660,0.11521,43428.0,43398.0,0.3]
["bitfinex","BTCUSD",1644501786661,0.05760478,43416.0,43404.0,0.115206]
["bitfinex","BTCUSD",1644501786860,0.27639488,43423.0,43405.0,0.165815]
["bitfinex","BTCUSD",1644501786861,0.04564,43423.0,43405.0,0.165815]
["bitfinex","BTCUSD",1644501787059,0.22815469,43418.0,43405.0,0.01933798]
["bitfinex","BTCUSD",1644501787259,0.31573154,43411.0,43404.0,0.115206]
["bitfinex","BTCUSD",1644501787462,1.226051,43410.0,43405.0,0.01461858]
["bitfinex","BTCUSD",1644501787667,1.226051,43410.0,43372.0,0.05]
["bitfinex","BTCUSD",1644501787668,0.08551519,43386.0,43372.0,0.05]
["bitfinex","BTCUSD",1644501787866,0.08551519,43386.0,43361.0,0.00120136]
["bitfinex","BTCUSD",1644501787867,0.76481039,43385.0,43361.0,0.00120136]
["bitfinex","BTCUSD",1644501788068,0.24045258,43376.0,43364.0,0.23178042]
["bitfinex","BTCUSD",1644501788262,0.326107,43379.0,43364.0,0.23178042]
["bitfinex","BTCUSD",1644501788461,0.326107,43379.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644501788663,0.057667,43376.0,43372.0,0.02077736]
["bitfinex","BTCUSD",1644501788863,0.17299744,43380.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644501788864,0.11528315,43391.0,43381.0,0.02109564]
["bitfinex","BTCUSD",1644501789062,0.05,43396.0,43370.0,0.115278]
["bitfinex","BTCUSD",1644501789063,0.3,43395.0,43370.0,0.115278]
["bitfinex","BTCUSD",1644501789262,0.3,43400.0,43370.0,0.115278]
["bitfinex","BTCUSD",1644501789512,0.32084072,43394.0,43389.0,0.06921562]
["bitfinex","BTCUSD",1644501789711,0.14564,43405.0,43381.0,0.05763]
["bitfinex","BTCUSD",1644501789712,0.626107,43393.0,43381.0,0.05763]
["bitfinex","BTCUSD",1644501789914,1.502107,43391.0,43372.0,0.02258867]
["bitfinex","BTCUSD",1644501790112,0.0387,43392.0,43379.0,0.0209291]
["bitfinex","BTCUSD",1644501790113,0.326107,43389.0,43379.0,0.0209291]
["bitfinex","BTCUSD",1644501790314,0.326107,43389.0,43378.0,0.20100069]
["bitfinex","BTCUSD",1644501790512,0.3,43389.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644501790721,0.38298597,43397.0,43385.0,0.35463381]
["bitfinex","BTCUSD",1644501790917,0.08298597,43397.0,43374.0,0.004758]
["bitfinex","BTCUSD",1644501791114,0.3,43400.0,43374.0,0.062376]
["bitfinex","BTCUSD",1644501791414,0.22739956,43397.0,43391.0,0.02052666]
["bitfinex","BTCUSD",1644501791612,0.22739956,43397.0,43386.0,0.115239]
["bitfinex","BTCUSD",1644501791811,0.22739956,43397.0,43377.0,0.172854]
["bitfinex","BTCUSD",1644501791812,0.37322417,43391.0,43377.0,0.172854]
["bitfinex","BTCUSD",1644501792012,0.3,43390.0,43377.0,0.015239]
["bitfinex","BTCUSD",1644501792218,0.3,43390.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644501792219,0.05,43387.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644501792512,0.21198659,43381.0,43368.0,5.300335]
["bitfinex","BTCUSD",1644501792712,0.01813202,43380.0,43368.0,6.794398]
["bitfinex","BTCUSD",1644501792916,0.01813202,43380.0,43370.0,0.057651]
["bitfinex","BTCUSD",1644501793114,1.68434357,43376.0,43369.0,5.23816664]
["bitfinex","BTCUSD",1644501793371,1.68434357,43376.0,43371.0,5.855191]
["bitfinex","BTCUSD",1644501793567,1.68434357,43376.0,43367.0,0.0011]
["bitfinex","BTCUSD",1644501793568,1.68434357,43376.0,43370.0,4.998853]
["bitfinex","BTCUSD",1644501793768,1.68434357,43376.0,43372.0,4.641995]
["bitfinex","BTCUSD",1644501793971,0.057659,43375.0,43371.0,2.790284]
["bitfinex","BTCUSD",1644501794169,0.057659,43375.0,43373.0,1.582436]
["bitfinex","BTCUSD",1644501794170,0.11532003,43375.0,43373.0,1.582436]
["bitfinex","BTCUSD",1644501794468,0.11532003,43375.0,43369.0,0.0184899]
["bitfinex","BTCUSD",1644501794469,1.68434357,43376.0,43369.0,0.0184899]
["bitfinex","BTCUSD",1644501794668,0.01813202,43380.0,43369.0,0.0184899]
["bitfinex","BTCUSD",1644501794869,0.326107,43384.0,43370.0,2.502875]
["bitfinex","BTCUSD",1644501795068,0.057648,43383.0,43371.0,0.004775]
["bitfinex","BTCUSD",1644501795271,0.326107,43379.0,43372.0,0.08403193]
["bitfinex","BTCUSD",1644501795469,0.326107,43379.0,43369.0,0.0184899]
["bitfinex","BTCUSD",1644501795667,0.326107,43379.0,43370.0,0.01455907]
["bitfinex","BTCUSD",1644501795874,0.326107,43379.0,43358.0,0.05405659]
["bitfinex","BTCUSD",1644501795875,0.326107,43375.0,43358.0,0.05405659]
["bitfinex","BTCUSD",1644501796071,0.326107,43375.0,43350.0,0.012645]
["bitfinex","BTCUSD",1644501796072,0.326107,43368.0,43350.0,0.012645]
["bitfinex","BTCUSD",1644501796469,0.326107,43366.0,43360.0,0.11046424]
["bitfinex","BTCUSD",1644501796674,0.01455907,43371.0,43368.0,0.02384961]
["bitfinex","BTCUSD",1644501796868,0.01455907,43371.0,43362.0,0.004787]
["bitfinex","BTCUSD",1644501797111,0.01455907,43371.0,43361.0,0.25325678]
["bitfinex","BTCUSD",1644501797312,0.01455907,43371.0,43360.0,0.08415213]
["bitfinex","BTCUSD",1644501797514,0.01455907,43371.0,43367.0,0.07937137]
["bitfinex","BTCUSD",1644501797714,0.01455907,43371.0,43351.0,0.30494998]
["bitfinex","BTCUSD",1644501797715,0.95766703,43370.0,43351.0,0.04767177]
["bitfinex","BTCUSD",1644501797913,0.3,43369.0,43358.0,0.02045811]
["bitfinex","BTCUSD",1644501798114,0.95766703,43370.0,43358.0,0.02045811]
["bitfinex","BTCUSD",1644501798314,1.76883905,43367.0,43351.0,0.0217656]
["bitfinex","BTCUSD",1644501798521,1.76883905,43367.0,43351.0,0.0112656]
["bitfinex","BTCUSD",1644501798522,0.115366,43364.0,43351.0,0.0112656]
["bitfinex","BTCUSD",1644501798716,0.37839523,43354.0,43351.0,0.0112656]
["bitfinex","BTCUSD",1644501799015,1.24331801,43353.0,43346.0,0.001]
["bitfinex","BTCUSD",1644501799214,0.2992793,43352.0,43346.0,0.001]
["bitfinex","BTCUSD",1644501799417,0.2992793,43352.0,43340.0,0.0018467]
["bitfinex","BTCUSD",1644501799418,0.05695699,43349.0,43340.0,0.0018467]
["bitfinex","BTCUSD",1644501799717,0.06917483,43346.0,43340.0,0.0018467]
["bitfinex","BTCUSD",1644501799920,0.06917483,43346.0,43339.0,0.11225111]
["bitfinex","BTCUSD",1644501799921,0.9,43344.0,43339.0,0.08909781]
["bitfinex","BTCUSD",1644501800116,0.34430302,43343.0,43339.0,0.08869781]
["bitfinex","BTCUSD",1644501800318,0.01813202,43343.0,43339.0,0.08869781]
["bitfinex","BTCUSD",1644501800617,2.98887366,43365.0,43339.0,0.08869781]
["bitfinex","BTCUSD",1644501800618,0.01813202,43345.0,43341.0,0.02355652]
["bitfinex","BTCUSD",1644501800880,0.05769301,43353.0,43340.0,0.007009]
["bitfinex","BTCUSD",1644501801079,0.01813202,43352.0,43339.0,0.08596001]
["bitfinex","BTCUSD",1644501801274,0.58497311,43351.0,43336.0,0.1823182]
["bitfinex","BTCUSD",1644501801479,0.057705,43343.0,43336.0,0.1823182]
["bitfinex","BTCUSD",1644501801675,0.326174,43342.0,43336.0,0.1823182]
["bitfinex","BTCUSD",1644501801875,0.00225702,43350.0,43337.0,0.007012]
["bitfinex","BTCUSD",1644501802077,0.05771018,43341.0,43336.0,0.1823182]
["bitfinex","BTCUSD",1644501802274,0.115419,43344.0,43335.0,0.31]
["bitfinex","BTCUSD",1644501802275,0.115419,43344.0,43340.0,0.001]
["bitfinex","BTCUSD",1644501802478,0.115419,43344.0,43342.0,0.27186789]
["bitfinex","BTCUSD",1644501802779,0.22,43352.0,43343.0,0.02469583]
["bitfinex","BTCUSD",1644501802976,0.546171,43352.0,43342.0,0.27186789]
["bitfinex","BTCUSD",1644501803175,0.3,43359.0,43344.0,0.8]
["bitfinex","BTCUSD",1644501803378,0.3387,43366.0,43351.0,0.33858842]
["bitfinex","BTCUSD",1644501803585,0.36289508,43373.0,43358.0,0.20776879]
["bitfinex","BTCUSD",1644501803778,0.06289508,43373.0,43359.0,0.326172]
["bitfinex","BTCUSD",1644501803977,0.06289508,43373.0,43370.0,0.01577439]
["bitfinex","BTCUSD",1644501804177,0.12056244,43373.0,43352.0,0.3]
["bitfinex","BTCUSD",1644501804520,0.06289344,43373.0,43352.0,0.3]
["bitfinex","BTCUSD",1644501804814,0.06289344,43373.0,43353.0,0.383842]
["bitfinex","BTCUSD",1644501805012,0.06289344,43373.0,43354.0,0.01905429]
["bitfinex","BTCUSD",1644501805013,0.05766736,43373.0,43354.0,0.01905429]
["bitfinex","BTCUSD",1644501805213,0.11533519,43378.0,43352.0,0.3]
["bitfinex","BTCUSD",1644501805214,0.326172,43370.0,43352.0,0.3]
["bitfinex","BTCUSD",1644501805412,0.32752731,43373.0,43358.0,0.29052499]
["bitfinex","BTCUSD",1644501805611,0.03411814,43371.0,43358.0,0.29052499]
["bitfinex","BTCUSD",1644501805812,0.01955907,43371.0,43358.0,0.29052499]
["bitfinex","BTCUSD",1644501806021,0.01955907,43371.0,43359.0,0.626172]
["bitfinex","BTCUSD",1644501806219,0.01955907,43371.0,43360.0,0.02538163]
["bitfinex","BTCUSD",1644501806414,0.3,43385.0,43379.0,0.02269287]
["bitfinex","BTCUSD",1644501806617,0.3,43400.0,43395.0,0.02082962]
["bitfinex","BTCUSD",1644501806814,0.36158645,43392.0,43376.0,0.31977845]
["bitfinex","BTCUSD",1644501807013,0.23094041,43388.0,43376.0,0.31977845]
["bitfinex","BTCUSD",1644501807212,0.23094041,43388.0,43378.0,0.057635]
["bitfinex","BTCUSD",1644501807412,0.326172,43387.0,43378.0,0.057635]
["bitfinex","BTCUSD",1644501807613,0.3,43391.0,43378.0,0.057635]
["bitfinex","BTCUSD",1644501807819,0.115258,43407.0,43378.0,0.057635]
["bitfinex","BTCUSD",1644501807820,0.326172,43390.0,43388.0,0.01905182]
["bitfinex","BTCUSD",1644501808264,0.7652,43403.0,43388.0,0.01905182]
["bitfinex","BTCUSD",1644501808265,0.15752836,43401.0,43400.0,0.02076923]
["bitfinex","BTCUSD",1644501808464,0.15752836,43401.0,43383.0,0.2970578]
["bitfinex","BTCUSD",1644501808465,0.24909,43401.0,43383.0,0.2970578]
["bitfinex","BTCUSD",1644501808665,0.11691933,43404.0,43382.0,0.057625]
["bitfinex","BTCUSD",1644501808868,0.33122985,43398.0,43383.0,0.3]
["bitfinex","BTCUSD",1644501809066,0.326037,43397.0,43382.0,0.057625]
["bitfinex","BTCUSD",1644501809264,0.33122985,43398.0,43382.0,0.057625]
["bitfinex","BTCUSD",1644501809265,0.56204869,43398.0,43382.0,0.057625]
["bitfinex","BTCUSD",1644501809464,0.56204869,43398.0,43383.0,0.01996867]
["bitfinex","BTCUSD",1644501809465,0.23081884,43398.0,43383.0,0.01996867]
["bitfinex","BTCUSD",1644501809665,0.1,43404.0,43397.0,0.0249608]
["bitfinex","BTCUSD",1644501809865,0.326037,43403.0,43385.0,0.3]
["bitfinex","BTCUSD",1644501810064,0.1,43404.0,43382.0,0.357625]
["bitfinex","BTCUSD",1644501810065,0.326037,43402.0,43382.0,0.357625]
["bitfinex","BTCUSD",1644501810265,0.21079513,43396.0,43382.0,0.057625]
["bitfinex","BTCUSD",1644501810466,0.05763417,43397.0,43379.0,0.21973177]
["bitfinex","BTCUSD",1644501810867,0.249091,43399.0,43391.0,0.0200302]
["bitfinex","BTCUSD",1644501811266,0.3425241,43398.0,43391.0,0.0200302]
["bitfinex","BTCUSD",1644501811473,0.326037,43397.0,43391.0,0.0200302]
["bitfinex","BTCUSD",1644501812323,0.230531,43412.0,43391.0,0.0200302]
["bitfinex","BTCUSD",1644501812324,0.3,43407.0,43391.0,0.0200302]
["bitfinex","BTCUSD",1644501812532,1.45652975,43422.0,43405.0,0.02595147]
["bitfinex","BTCUSD",1644501812533,0.3,43414.0,43405.0,0.02595147]
["bitfinex","BTCUSD",1644501812724,0.06909341,43420.0,43413.0,0.04374231]
["bitfinex","BTCUSD",1644501812923,0.304,43421.0,43418.0,0.02355924]
["bitfinex","BTCUSD",1644501813126,0.004,43421.0,43412.0,0.35257917]
["bitfinex","BTCUSD",1644501813526,0.149459,43420.0,43401.0,0.057588]
["bitfinex","BTCUSD",1644501813724,0.004,43421.0,43402.0,0.326013]
["bitfinex","BTCUSD",1644501813927,0.004,43421.0,43410.0,0.26975983]
["bitfinex","BTCUSD",1644501814234,0.05,43430.0,43426.0,0.02467995]
["bitfinex","BTCUSD",1644501814235,0.326013,43428.0,43426.0,0.02467995]
["bitfinex","BTCUSD",1644501814423,0.326013,43428.0,43423.0,0.02341093]
["bitfinex","BTCUSD",1644501814424,0.9,43427.0,43423.0,0.02341093]
["bitfinex","BTCUSD",1644501814626,0.9,43427.0,43404.0,0.33619003]
["bitfinex","BTCUSD",1644501814627,0.44455116,43426.0,43404.0,0.33619003]
["bitfinex","BTCUSD",1644501814828,0.44455116,43426.0,43387.0,0.345531]
["bitfinex","BTCUSD",1644501814829,0.3,43425.0,43395.0,0.05]
["bitfinex","BTCUSD",1644501815129,0.05,43422.0,43400.0,0.3]
["bitfinex","BTCUSD",1644501815325,0.326013,43420.0,43400.0,0.3]
["bitfinex","BTCUSD",1644501815526,0.3,43419.0,43407.0,0.22162622]
["bitfinex","BTCUSD",1644501815763,0.149459,43418.0,43413.0,0.06983374]
["bitfinex","BTCUSD",1644501815963,0.149459,43418.0,43395.0,0.05]
["bitfinex","BTCUSD",1644501816167,0.149459,43418.0,43383.0,0.05]
["bitfinex","BTCUSD",1644501816168,1.176,43416.0,43383.0,0.05]
["bitfinex","BTCUSD",1644501816366,0.05,43413.0,43383.0,0.05]
["bitfinex","BTCUSD",1644501816564,0.326013,43411.0,43383.0,0.05]
["bitfinex","BTCUSD",1644501816768,0.149459,43410.0,43398.0,0.02438507]
["bitfinex","BTCUSD",1644501816967,0.149459,43410.0,43403.0,0.08578699]
["bitfinex","BTCUSD",1644501817468,0.55785468,43409.0,43391.0,0.71197005]
["bitfinex","BTCUSD",1644501817674,0.149459,43403.0,43369.0,0.001]
["bitfinex","BTCUSD",1644501817871,0.35,43407.0,43362.0,1.015275]
["bitfinex","BTCUSD",1644501817872,0.05,43398.0,43365.0,0.046]
["bitfinex","BTCUSD",1644501818169,0.0387,43397.0,43385.0,0.02519382]
["bitfinex","BTCUSD",1644501818365,0.38239492,43392.0,43366.0,0.3]
["bitfinex","BTCUSD",1644501818569,0.05765,43388.0,43366.0,0.3]
["bitfinex","BTCUSD",1644501818769,0.14503719,43388.0,43363.0,0.3]
["bitfinex","BTCUSD",1644501819169,0.14503719,43388.0,43358.0,0.3]
["bitfinex","BTCUSD",1644501819372,0.2729965,43353.0,43351.0,0.07202728]
["bitfinex","BTCUSD",1644501819632,0.139459,43353.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644501819830,0.9,43351.0,43346.0,0.0001]
["bitfinex","BTCUSD",1644501820029,0.138325,43350.0,43346.0,0.0001]
["bitfinex","BTCUSD",1644501820228,0.137925,43350.0,43346.0,0.0001]
["bitfinex","BTCUSD",1644501820427,0.9,43351.0,43346.0,0.0001]
["bitfinex","BTCUSD",1644501820631,0.437686,43350.0,43346.0,0.0001]
["bitfinex","BTCUSD",1644501820828,0.537686,43350.0,43346.0,0.0001]
["bitfinex","BTCUSD",1644501821027,0.06489547,43342.0,43340.0,0.001]
["bitfinex","BTCUSD",1644501821226,0.06489547,43342.0,43333.0,0.09545455]
["bitfinex","BTCUSD",1644501821227,0.9,43340.0,43333.0,0.09545455]
["bitfinex","BTCUSD",1644501821425,0.137686,43339.0,43333.0,0.09545455]
["bitfinex","BTCUSD",1644501821630,0.137686,43339.0,43318.0,0.0174917]
["bitfinex","BTCUSD",1644501821631,0.9,43322.0,43313.0,0.05009223]
["bitfinex","BTCUSD",1644501821830,0.9,43322.0,43308.0,0.002416]
["bitfinex","BTCUSD",1644501821831,0.9,43320.0,43308.0,0.002416]
["bitfinex","BTCUSD",1644501822035,0.9,43320.0,43298.0,0.06893771]
["bitfinex","BTCUSD",1644501822036,1.176,43318.0,43298.0,0.06893771]
["bitfinex","BTCUSD",1644501822229,0.137686,43304.0,43300.0,0.00028832]
["bitfinex","BTCUSD",1644501822431,0.3387,43317.0,43300.0,0.00028832]
["bitfinex","BTCUSD",1644501822432,0.0387,43313.0,43300.0,0.00028832]
["bitfinex","BTCUSD",1644501822627,0.0387,43313.0,43302.0,0.30953451]
["bitfinex","BTCUSD",1644501823026,0.27568,43318.0,43300.0,0.00028832]
["bitfinex","BTCUSD",1644501823268,0.9,43312.0,43297.0,0.0132646]
["bitfinex","BTCUSD",1644501823467,0.9,43312.0,43291.0,0.00028516]
["bitfinex","BTCUSD",1644501823468,0.05,43308.0,43291.0,0.00028516]
["bitfinex","BTCUSD",1644501823666,0.36102456,43307.0,43291.0,0.00018516]
["bitfinex","BTCUSD",1644501823865,0.0387,43307.0,43306.0,0.26251153]
["bitfinex","BTCUSD",1644501824265,0.13678781,43321.0,43307.0,0.9]
["bitfinex","BTCUSD",1644501824570,0.17322647,43330.0,43307.0,0.9]
["bitfinex","BTCUSD",1644501824571,0.05,43327.0,43308.0,0.326486]
["bitfinex","BTCUSD",1644501824777,0.02822097,43338.0,43308.0,0.326486]
["bitfinex","BTCUSD",1644501824778,0.08516996,43344.0,43311.0,0.05]
["bitfinex","BTCUSD",1644501824966,0.08516996,43344.0,43323.0,0.30000982]
["bitfinex","BTCUSD",1644501824967,0.0387,43340.0,43323.0,0.30000982]
["bitfinex","BTCUSD",1644501825166,0.326486,43339.0,43323.0,0.30000982]
["bitfinex","BTCUSD",1644501825365,0.326486,43339.0,43325.0,0.02191661]
["bitfinex","BTCUSD",1644501825765,0.326486,43339.0,43311.0,0.295]
["bitfinex","BTCUSD",1644501825967,0.05,43338.0,43313.0,0.115411]
["bitfinex","BTCUSD",1644501826270,0.05,43338.0,43304.0,0.05]
["bitfinex","BTCUSD",1644501826271,0.05,43323.0,43304.0,0.05]
["bitfinex","BTCUSD",1644501826467,0.326486,43322.0,43315.0,0.08976847]
["bitfinex","BTCUSD",1644501826670,1.03,43344.0,43336.0,0.01946068]
["bitfinex","BTCUSD",1644501827044,0.108106,43341.0,43323.0,0.045]
["bitfinex","BTCUSD",1644501827235,0.05,43340.0,43321.0,0.115389]
["bitfinex","BTCUSD",1644501827432,0.15771335,43343.0,43322.0,0.3]
["bitfinex","BTCUSD",1644501827631,0.23121382,43337.0,43323.0,0.22608431]
["bitfinex","BTCUSD",1644501827832,0.108106,43336.0,43323.0,0.49631675]
["bitfinex","BTCUSD",1644501828032,0.23121382,43337.0,43335.0,0.02145783]
["bitfinex","BTCUSD",1644501828233,0.108106,43336.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644501828433,0.23121382,43337.0,43317.0,0.057706]
["bitfinex","BTCUSD",1644501828633,0.07739757,43331.0,43303.0,0.17309059]
["bitfinex","BTCUSD",1644501828834,0.3,43330.0,43305.0,1.74154644]
["bitfinex","BTCUSD",1644501829035,0.3,43330.0,43307.0,0.326398]
["bitfinex","BTCUSD",1644501829235,0.108106,43329.0,43314.0,0.54460352]
["bitfinex","BTCUSD",1644501829438,0.108106,43329.0,43304.0,0.273119]
["bitfinex","BTCUSD",1644501829439,0.35,43328.0,43304.0,0.173119]
["bitfinex","BTCUSD",1644501829636,0.108106,43327.0,43301.0,0.0065708]
["bitfinex","BTCUSD",1644501829839,0.05,43327.0,43301.0,0.0065708]
["bitfinex","BTCUSD",1644501830037,2.74900224,43322.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501830237,0.3,43321.0,43306.0,0.02510773]
["bitfinex","BTCUSD",1644501830440,0.108106,43320.0,43314.0,0.02273977]
["bitfinex","BTCUSD",1644501830776,0.3,43321.0,43307.0,0.057719]
["bitfinex","BTCUSD",1644501830974,0.05,43323.0,43303.0,0.115439]
["bitfinex","BTCUSD",1644501831178,0.06442426,43318.0,43303.0,0.115439]
["bitfinex","BTCUSD",1644501831378,0.05,43313.0,43303.0,0.115439]
["bitfinex","BTCUSD",1644501831677,0.05,43313.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501831678,0.3,43312.0,43302.0,0.2245432]
["bitfinex","BTCUSD",1644501831872,0.18811254,43321.0,43302.0,0.2245432]
["bitfinex","BTCUSD",1644501831873,0.05,43317.0,43302.0,0.2245432]
["bitfinex","BTCUSD",1644501832074,0.408106,43316.0,43302.0,0.2195432]
["bitfinex","BTCUSD",1644501832275,0.08448127,43307.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501832478,0.108106,43304.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501832776,0.3,43315.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501832777,0.05,43306.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501832983,0.458106,43303.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501833174,0.158106,43303.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501833375,0.258106,43303.0,43301.0,0.0015708]
["bitfinex","BTCUSD",1644501833573,0.258106,43303.0,43288.0,0.024]
["bitfinex","BTCUSD",1644501833574,1.308106,43302.0,43288.0,0.024]
["bitfinex","BTCUSD",1644501833775,1.008106,43302.0,43288.0,0.024]
["bitfinex","BTCUSD",1644501833975,0.98970298,43302.0,43288.0,0.024]
["bitfinex","BTCUSD",1644501834174,0.02191496,43303.0,43290.0,0.0004348]
["bitfinex","BTCUSD",1644501834374,0.0143081,43303.0,43291.0,0.321398]
["bitfinex","BTCUSD",1644501834621,0.369629,43300.0,43290.0,0.0581758]
["bitfinex","BTCUSD",1644501834821,0.367059,43300.0,43290.0,0.0004348]
["bitfinex","BTCUSD",1644501835027,0.123084,43299.0,43290.0,0.0005348]
["bitfinex","BTCUSD",1644501835219,0.36705888,43300.0,43290.0,0.0005348]
["bitfinex","BTCUSD",1644501835420,0.423084,43299.0,43290.0,0.0005348]
["bitfinex","BTCUSD",1644501835619,0.123084,43299.0,43290.0,0.0005348]
["bitfinex","BTCUSD",1644501835819,0.0631132,43294.0,43290.0,0.0005348]
["bitfinex","BTCUSD",1644501836025,0.123084,43293.0,43290.0,0.0005348]
["bitfinex","BTCUSD",1644501836422,0.123084,43293.0,43281.0,0.00218004]
["bitfinex","BTCUSD",1644501836423,0.9,43291.0,43281.0,0.00218004]
["bitfinex","BTCUSD",1644501836628,0.123084,43286.0,43281.0,1.004e-05]
["bitfinex","BTCUSD",1644501836823,0.3,43290.0,43275.0,5.13387869]
["bitfinex","BTCUSD",1644501836824,1.2,43285.0,43275.0,5.13387869]
["bitfinex","BTCUSD",1644501837022,0.05,43281.0,43276.0,0.02604808]
["bitfinex","BTCUSD",1644501837222,0.11862344,43280.0,43276.0,0.02604808]
["bitfinex","BTCUSD",1644501837421,0.05,43286.0,43276.0,0.02604808]
["bitfinex","BTCUSD",1644501837422,0.0387,43287.0,43280.0,0.0001]
["bitfinex","BTCUSD",1644501837624,0.1,43285.0,43283.0,0.02437223]
["bitfinex","BTCUSD",1644501837821,0.0387,43287.0,43283.0,0.01937223]
["bitfinex","BTCUSD",1644501838022,0.9,43290.0,43289.0,0.02662085]
["bitfinex","BTCUSD",1644501838270,0.1,43291.0,43276.0,0.326541]
["bitfinex","BTCUSD",1644501838467,0.0219,43292.0,43277.0,0.326541]
["bitfinex","BTCUSD",1644501839067,0.0219,43292.0,43275.0,4.52308435]
["bitfinex","BTCUSD",1644501839068,0.0219,43292.0,43286.0,0.01953548]
["bitfinex","BTCUSD",1644501839265,0.0219,43292.0,43288.0,0.04134459]
["bitfinex","BTCUSD",1644501839468,0.0219,43292.0,43275.0,4.46532435]
["bitfinex","BTCUSD",1644501839666,0.0219,43292.0,43276.0,0.3]
["bitfinex","BTCUSD",1644501839867,0.0362081,43292.0,43276.0,0.326541]
["bitfinex","BTCUSD",1644501840070,0.05,43289.0,43277.0,0.326541]
["bitfinex","BTCUSD",1644501840272,0.3,43299.0,43279.0,0.9]
["bitfinex","BTCUSD",1644501840468,0.123084,43298.0,43296.0,0.01482313]
["bitfinex","BTCUSD",1644501840669,0.123084,43298.0,43293.0,0.00513649]
["bitfinex","BTCUSD",1644501841270,0.123084,43296.0,43293.0,0.00513649]
["bitfinex","BTCUSD",1644501841669,0.173084,43294.0,43274.0,0.057759]
["bitfinex","BTCUSD",1644501841869,0.36705888,43300.0,43276.0,0.01836187]
["bitfinex","BTCUSD",1644501842123,0.36705888,43300.0,43277.0,1.226541]
["bitfinex","BTCUSD",1644501842124,0.3,43299.0,43277.0,1.226541]
["bitfinex","BTCUSD",1644501842321,0.14917388,43300.0,43277.0,0.9]
["bitfinex","BTCUSD",1644501842522,0.24917388,43300.0,43277.0,0.9]
["bitfinex","BTCUSD",1644501842720,0.24917388,43300.0,43289.0,0.02503777]
["bitfinex","BTCUSD",1644501842721,0.3,43299.0,43289.0,0.02503777]
["bitfinex","BTCUSD",1644501842929,0.3,43299.0,43276.0,0.01836187]
["bitfinex","BTCUSD",1644501842930,0.0755142,43294.0,43276.0,0.01836187]
["bitfinex","BTCUSD",1644501843226,0.34917388,43300.0,43276.0,0.01836187]
["bitfinex","BTCUSD",1644501843227,2.61139972,43281.0,43276.0,0.01836187]
["bitfinex","BTCUSD",1644501843423,2.61139972,43281.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501843424,0.85,43280.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501843623,0.01836187,43277.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501843821,0.01836187,43277.0,43276.0,0.02623683]
["bitfinex","BTCUSD",1644501844022,2.61139972,43281.0,43277.0,0.45]
["bitfinex","BTCUSD",1644501844226,0.1,43292.0,43276.0,0.326541]
["bitfinex","BTCUSD",1644501844227,0.21046545,43286.0,43276.0,0.326541]
["bitfinex","BTCUSD",1644501844420,0.21046545,43286.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501844421,0.20733951,43286.0,43279.0,0.05]
["bitfinex","BTCUSD",1644501845224,0.4,43291.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501845433,0.45,43291.0,43280.0,0.05]
["bitfinex","BTCUSD",1644501845623,0.123084,43289.0,43280.0,0.05]
["bitfinex","BTCUSD",1644501845888,0.1489799,43289.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501846069,0.05,43288.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501846272,1.19738705,43282.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501846570,0.22390685,43281.0,43275.0,4.33248922]
["bitfinex","BTCUSD",1644501847179,0.22390685,43281.0,43275.0,2.98513016]
["bitfinex","BTCUSD",1644501847180,0.12937774,43280.0,43275.0,2.98513016]
["bitfinex","BTCUSD",1644501847372,0.18716874,43280.0,43275.0,2.98513016]
["bitfinex","BTCUSD",1644501847571,0.18716874,43280.0,43275.0,0.93843016]
["bitfinex","BTCUSD",1644501847771,0.9,43278.0,43273.0,0.01]
["bitfinex","BTCUSD",1644501847978,0.9,43278.0,43264.0,0.004]
["bitfinex","BTCUSD",1644501847979,1.176,43276.0,43264.0,0.004]
["bitfinex","BTCUSD",1644501848176,0.9,43274.0,43264.0,0.004]
["bitfinex","BTCUSD",1644501848374,0.21015951,43265.0,43264.0,0.004]
["bitfinex","BTCUSD",1644501848574,1.01908358,43264.0,43263.0,0.00109793]
["bitfinex","BTCUSD",1644501848775,0.123084,43262.0,43259.0,0.02042206]
["bitfinex","BTCUSD",1644501848975,0.115601,43269.0,43259.0,0.02042206]
["bitfinex","BTCUSD",1644501849173,0.01895707,43261.0,43259.0,0.02042206]
["bitfinex","BTCUSD",1644501849518,0.14204107,43261.0,43251.0,0.0512859]
["bitfinex","BTCUSD",1644501849717,0.14204107,43261.0,43241.0,0.04741376]
["bitfinex","BTCUSD",1644501849718,0.9,43256.0,43241.0,0.04741376]
["bitfinex","BTCUSD",1644501849920,0.9,43256.0,43235.0,0.7583]
["bitfinex","BTCUSD",1644501849921,0.423084,43255.0,43248.0,0.07487703]
["bitfinex","BTCUSD",1644501850113,0.423084,43255.0,43235.0,0.0033]
["bitfinex","BTCUSD",1644501850114,0.431784,43255.0,43235.0,0.0033]
["bitfinex","BTCUSD",1644501850313,0.3106528,43254.0,43235.0,0.0033]
["bitfinex","BTCUSD",1644501850523,0.123084,43251.0,43235.0,0.0033]
["bitfinex","BTCUSD",1644501850715,0.02466046,43240.0,43235.0,0.0033]
["bitfinex","BTCUSD",1644501850916,0.02466046,43240.0,43232.0,0.0005]
["bitfinex","BTCUSD",1644501850917,0.9,43239.0,43234.0,0.0104]
["bitfinex","BTCUSD",1644501851122,0.9,43237.0,43222.0,2.48449734]
["bitfinex","BTCUSD",1644501851316,0.3,43236.0,43222.0,2.48449734]
["bitfinex","BTCUSD",1644501851627,0.05,43233.0,43222.0,2.48449734]
["bitfinex","BTCUSD",1644501851819,0.02622199,43228.0,43222.0,2.48449734]
["bitfinex","BTCUSD",1644501852016,0.057849,43231.0,43222.0,2.48439708]
["bitfinex","BTCUSD",1644501852213,0.057849,43231.0,43222.0,2.47939708]
["bitfinex","BTCUSD",1644501852615,0.057849,43231.0,43222.0,2.47439708]
["bitfinex","BTCUSD",1644501852616,0.3,43230.0,43222.0,2.47439708]
["bitfinex","BTCUSD",1644501852816,0.157849,43231.0,43222.0,2.47439708]
["bitfinex","BTCUSD",1644501853019,0.3,43241.0,43230.0,1.24218828]
["bitfinex","BTCUSD",1644501853278,0.3,43241.0,43230.0,0.02064728]
["bitfinex","BTCUSD",1644501853279,0.0387,43241.0,43230.0,0.02064728]
["bitfinex","BTCUSD",1644501853474,0.3,43244.0,43232.0,0.9]
["bitfinex","BTCUSD",1644501853671,0.673542,43245.0,43232.0,0.9]
["bitfinex","BTCUSD",1644501853672,0.5,43245.0,43232.0,0.9]
["bitfinex","BTCUSD",1644501853871,0.3,43246.0,43238.0,0.38155861]
["bitfinex","BTCUSD",1644501854071,2.47097366,43280.0,43239.0,1.25174337]
["bitfinex","BTCUSD",1644501854072,0.431326,43266.0,43239.0,1.25174337]
["bitfinex","BTCUSD",1644501854270,0.5,43259.0,43240.0,0.326541]
["bitfinex","BTCUSD",1644501854471,0.2,43266.0,43239.0,0.92520237]
["bitfinex","BTCUSD",1644501854669,0.5,43257.0,43241.0,0.326541]
["bitfinex","BTCUSD",1644501854869,0.08923145,43275.0,43265.0,0.35588127]
["bitfinex","BTCUSD",1644501855070,0.31585164,43278.0,43256.0,0.63149355]
["bitfinex","BTCUSD",1644501855071,0.09164455,43274.0,43256.0,0.63149355]
["bitfinex","BTCUSD",1644501855273,0.02393945,43274.0,43273.0,0.02576453]
["bitfinex","BTCUSD",1644501855573,0.02393945,43274.0,43261.0,0.05]
["bitfinex","BTCUSD",1644501855574,0.02393945,43274.0,43262.0,0.3]
["bitfinex","BTCUSD",1644501855876,0.033818,43272.0,43261.0,0.05]
["bitfinex","BTCUSD",1644501856077,0.033818,43272.0,43243.0,0.25778973]
["bitfinex","BTCUSD",1644501856078,0.23157083,43257.0,43243.0,0.05778973]
["bitfinex","BTCUSD",1644501856273,0.057794,43264.0,43250.0,0.326763]
["bitfinex","BTCUSD",1644501856470,0.173376,43279.0,43248.0,0.05]
["bitfinex","BTCUSD",1644501856471,0.3,43275.0,43253.0,0.326763]
["bitfinex","BTCUSD",1644501856670,0.08908777,43281.0,43269.0,0.59204696]
["bitfinex","BTCUSD",1644501856671,0.3,43280.0,43269.0,0.59204696]
["bitfinex","BTCUSD",1644501856873,0.115551,43283.0,43269.0,0.56561935]
["bitfinex","BTCUSD",1644501857121,0.5,43285.0,43272.0,0.05]
["bitfinex","BTCUSD",1644501857318,0.033818,43284.0,43272.0,0.05]
["bitfinex","BTCUSD",1644501857516,0.08862893,43291.0,43279.0,0.02044806]
["bitfinex","BTCUSD",1644501857719,0.08862893,43291.0,43269.0,0.33235034]
["bitfinex","BTCUSD",1644501857720,0.23150495,43283.0,43270.0,0.3]
["bitfinex","BTCUSD",1644501857916,0.23150495,43283.0,43282.0,0.326763]
["bitfinex","BTCUSD",1644501858115,0.23150495,43283.0,43281.0,0.0470578]
["bitfinex","BTCUSD",1644501858316,0.23150495,43283.0,43282.0,0.326763]
["bitfinex","BTCUSD",1644501858519,0.23150495,43283.0,43276.0,0.35197269]
["bitfinex","BTCUSD",1644501858520,0.23150495,43283.0,43277.0,0.326763]
["bitfinex","BTCUSD",1644501858720,0.5,43282.0,43281.0,0.02456138]
["bitfinex","BTCUSD",1644501858917,0.533818,43282.0,43281.0,0.02456138]
["bitfinex","BTCUSD",1644501859318,0.04420324,43282.0,43280.0,0.326763]
["bitfinex","BTCUSD",1644501859518,0.173308,43294.0,43280.0,0.21750871]
["bitfinex","BTCUSD",1644501859721,0.3,43298.0,43280.0,0.21750871]
["bitfinex","BTCUSD",1644501859722,0.033818,43291.0,43280.0,0.21750871]
["bitfinex","BTCUSD",1644501859923,0.3,43299.0,43280.0,0.26750871]
["bitfinex","BTCUSD",1644501860118,0.3,43299.0,43286.0,0.35985827]
["bitfinex","BTCUSD",1644501860321,0.14917388,43300.0,43287.0,0.9]
["bitfinex","BTCUSD",1644501860523,0.3,43306.0,43287.0,0.9]
["bitfinex","BTCUSD",1644501860524,0.3,43311.0,43301.0,0.9]
["bitfinex","BTCUSD",1644501860796,0.015,43314.0,43302.0,0.326464]
["bitfinex","BTCUSD",1644501860797,0.73522606,43313.0,43302.0,0.326464]
["bitfinex","BTCUSD",1644501860980,0.04972954,43314.0,43302.0,0.326464]
["bitfinex","BTCUSD",1644501861283,0.04972954,43314.0,43308.0,0.34502174]
["bitfinex","BTCUSD",1644501861487,0.06012952,43320.0,43309.0,1.526464]
["bitfinex","BTCUSD",1644501861720,0.00667446,43334.0,43317.0,1.41514844]
["bitfinex","BTCUSD",1644501861980,0.00667446,43334.0,43316.0,0.326464]
["bitfinex","BTCUSD",1644501861981,0.1,43340.0,43322.0,1.41514844]
["bitfinex","BTCUSD",1644501862281,0.1,43340.0,43330.0,1.41514844]
["bitfinex","BTCUSD",1644501862482,0.02499738,43343.0,43335.0,0.326464]
["bitfinex","BTCUSD",1644501862683,0.02499738,43343.0,43338.0,0.05]
["bitfinex","BTCUSD",1644501862878,0.01909275,43342.0,43338.0,0.05]
["bitfinex","BTCUSD",1644501863082,0.02184845,43330.0,43324.0,0.8]
["bitfinex","BTCUSD",1644501863278,0.057693,43347.0,43328.0,0.05]
["bitfinex","BTCUSD",1644501863478,0.32682585,43343.0,43328.0,0.05]
["bitfinex","BTCUSD",1644501863679,0.622364,43342.0,43328.0,0.05]
["bitfinex","BTCUSD",1644501863887,0.622364,43342.0,43313.0,0.0387]
["bitfinex","BTCUSD",1644501864081,0.06444807,43340.0,43318.0,0.05]
["bitfinex","BTCUSD",1644501864278,0.35,43339.0,43321.0,0.20589024]
["bitfinex","BTCUSD",1644501864512,0.05,43339.0,43328.0,0.01334831]
["bitfinex","BTCUSD",1644501864716,0.367538,43337.0,43329.0,0.05]
["bitfinex","BTCUSD",1644501864918,0.30254,43335.0,43328.0,0.01334739]
["bitfinex","BTCUSD",1644501865118,0.30254,43335.0,43294.0,0.7884]
["bitfinex","BTCUSD",1644501865119,0.26830775,43330.0,43294.0,0.7884]
["bitfinex","BTCUSD",1644501865323,0.01937518,43295.0,43294.0,0.7884]
["bitfinex","BTCUSD",1644501865518,0.01937518,43295.0,43290.0,0.05]
["bitfinex","BTCUSD",1644501865717,0.0387,43317.0,43291.0,0.326547]
["bitfinex","BTCUSD",1644501865917,0.0387,43317.0,43290.0,0.05]
["bitfinex","BTCUSD",1644501865918,0.057745,43308.0,43290.0,0.1]
["bitfinex","BTCUSD",1644501866119,0.3,43318.0,43291.0,0.326547]
["bitfinex","BTCUSD",1644501866315,0.35,43318.0,43290.0,0.05]
["bitfinex","BTCUSD",1644501866520,0.35,43318.0,43290.0,1.46514844]
["bitfinex","BTCUSD",1644501866521,0.4,43318.0,43290.0,1.46514844]
["bitfinex","BTCUSD",1644501866715,0.02698275,43299.0,43290.0,0.05]
["bitfinex","BTCUSD",1644501866917,0.08206678,43302.0,43296.0,0.326547]
["bitfinex","BTCUSD",1644501867119,0.08206678,43302.0,43296.0,0.326529]
["bitfinex","BTCUSD",1644501867317,0.057738,43312.0,43295.0,0.10771046]
["bitfinex","BTCUSD",1644501867515,0.326529,43311.0,43299.0,0.05]
["bitfinex","BTCUSD",1644501867715,0.376529,43311.0,43299.0,0.05]
["bitfinex","BTCUSD",1644501868117,0.326529,43311.0,43299.0,0.05]
["bitfinex","BTCUSD",1644501868362,0.309915,43310.0,43299.0,0.05]
["bitfinex","BTCUSD",1644501868761,0.02342042,43309.0,43299.0,0.05]
["bitfinex","BTCUSD",1644501868965,0.309915,43310.0,43285.0,0.05]
["bitfinex","BTCUSD",1644501868966,0.07934305,43302.0,43285.0,0.05]
["bitfinex","BTCUSD",1644501869169,0.07934305,43302.0,43274.0,0.001]
["bitfinex","BTCUSD",1644501869170,0.08627055,43293.0,43288.0,0.05]
["bitfinex","BTCUSD",1644501869362,0.326529,43292.0,43288.0,0.0498]
["bitfinex","BTCUSD",1644501869562,0.326529,43292.0,43274.0,0.001]
["bitfinex","BTCUSD",1644501869764,0.326529,43291.0,43274.0,0.0008]
["bitfinex","BTCUSD",1644501869962,2.32780199,43296.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501870163,0.0205201,43290.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501870366,0.10104351,43290.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501870966,0.326585,43289.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501871165,0.0205201,43290.0,43285.0,0.270529]
["bitfinex","BTCUSD",1644501871476,0.0387,43300.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501871673,0.61255218,43299.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501871863,0.28596718,43299.0,43281.0,0.3637512]
["bitfinex","BTCUSD",1644501872114,0.326585,43297.0,43289.0,0.28441675]
["bitfinex","BTCUSD",1644501872313,0.02565119,43297.0,43289.0,0.28441675]
["bitfinex","BTCUSD",1644501872516,0.42,43300.0,43291.0,0.05]
["bitfinex","BTCUSD",1644501873112,0.326585,43299.0,43291.0,0.05]
["bitfinex","BTCUSD",1644501873512,0.42,43300.0,43291.0,0.05]
["bitfinex","BTCUSD",1644501873712,0.326585,43299.0,43291.0,0.05]
["bitfinex","BTCUSD",1644501873913,0.42,43300.0,43291.0,0.045234]
["bitfinex","BTCUSD",1644501874320,0.13,43310.0,43297.0,0.2]
["bitfinex","BTCUSD",1644501874517,0.13,43310.0,43298.0,0.3]
["bitfinex","BTCUSD",1644501874713,0.13,43310.0,43301.0,0.316672]
["bitfinex","BTCUSD",1644501874714,0.12990891,43310.0,43301.0,0.316672]
["bitfinex","BTCUSD",1644501874914,0.12990891,43310.0,43298.0,0.35]
["bitfinex","BTCUSD",1644501874915,0.02598755,43308.0,43305.0,0.05]
["bitfinex","BTCUSD",1644501875120,0.326494,43307.0,43305.0,0.05]
["bitfinex","BTCUSD",1644501875316,0.02598755,43308.0,43305.0,0.05]
["bitfinex","BTCUSD",1644501875771,0.12990891,43310.0,43305.0,0.05]
["bitfinex","BTCUSD",1644501875966,0.12990891,43310.0,43306.0,0.326494]
["bitfinex","BTCUSD",1644501876164,0.12990891,43310.0,43305.0,0.05]
["bitfinex","BTCUSD",1644501876567,0.15074582,43310.0,43306.0,0.326485]
["bitfinex","BTCUSD",1644501876969,0.12990891,43310.0,43306.0,0.326485]
["bitfinex","BTCUSD",1644501878568,0.12490891,43310.0,43306.0,0.326485]
["bitfinex","BTCUSD",1644501878868,0.12490891,43310.0,43306.0,0.321485]
["bitfinex","BTCUSD",1644501879916,0.15781009,43328.0,43307.0,2.61514844]
["bitfinex","BTCUSD",1644501880119,0.173179,43339.0,43307.0,2.61514844]
["bitfinex","BTCUSD",1644501880120,0.05,43334.0,43311.0,0.18653495]
["bitfinex","BTCUSD",1644501880321,0.15776277,43338.0,43316.0,0.3214]
["bitfinex","BTCUSD",1644501880520,0.05,43339.0,43318.0,0.262682]
["bitfinex","BTCUSD",1644501880719,0.42,43343.0,43322.0,0.045]
["bitfinex","BTCUSD",1644501880720,0.05,43327.0,43322.0,0.045]
["bitfinex","BTCUSD",1644501880919,0.326444,43325.0,43322.0,0.045]
["bitfinex","BTCUSD",1644501881118,0.02458028,43315.0,43305.0,0.52023248]
["bitfinex","BTCUSD",1644501881320,0.02458028,43315.0,43308.0,0.05]
["bitfinex","BTCUSD",1644501881522,0.02458028,43315.0,43309.0,0.326417]
["bitfinex","BTCUSD",1644501881722,0.02552149,43300.0,43295.0,0.05]
["bitfinex","BTCUSD",1644501881920,0.05,43309.0,43295.0,0.05]
["bitfinex","BTCUSD",1644501881921,0.05,43305.0,43295.0,0.05]
["bitfinex","BTCUSD",1644501882123,0.326444,43313.0,43295.0,0.05]
["bitfinex","BTCUSD",1644501882319,2.26894363,43314.0,43296.0,0.3]
["bitfinex","BTCUSD",1644501882521,0.11547,43320.0,43296.0,0.3]
["bitfinex","BTCUSD",1644501882522,0.05,43320.0,43298.0,0.326444]
["bitfinex","BTCUSD",1644501882718,0.05,43327.0,43301.0,0.257901]
["bitfinex","BTCUSD",1644501882918,0.05,43327.0,43303.0,0.3264]
["bitfinex","BTCUSD",1644501882919,0.01926086,43321.0,43303.0,0.3264]
["bitfinex","BTCUSD",1644501883119,0.06926086,43326.0,43309.0,0.257855]
["bitfinex","BTCUSD",1644501883378,0.05,43328.0,43320.0,0.26589969]
["bitfinex","BTCUSD",1644501883577,0.08742973,43326.0,43308.0,0.3]
["bitfinex","BTCUSD",1644501883777,0.05,43326.0,43313.0,0.05]
["bitfinex","BTCUSD",1644501883977,0.05,43326.0,43314.0,0.326377]
["bitfinex","BTCUSD",1644501884179,0.02502171,43318.0,43315.0,0.326416]
["bitfinex","BTCUSD",1644501884375,0.02002171,43318.0,43316.0,0.254758]
["bitfinex","BTCUSD",1644501884577,0.02002171,43318.0,43316.0,0.45904861]
["bitfinex","BTCUSD",1644501884783,0.44877729,43329.0,43317.0,0.326404]
["bitfinex","BTCUSD",1644501884784,0.05,43326.0,43317.0,0.326404]
["bitfinex","BTCUSD",1644501884977,0.05,43326.0,43318.0,0.2489672]
["bitfinex","BTCUSD",1644501885180,0.17317,43336.0,43319.0,0.326424]
["bitfinex","BTCUSD",1644501885383,0.3463167,43346.0,43323.0,0.05]
["bitfinex","BTCUSD",1644501885384,0.3,43342.0,43323.0,0.05]
["bitfinex","BTCUSD",1644501885579,0.11539966,43352.0,43323.0,0.05]
["bitfinex","BTCUSD",1644501885580,0.05,43340.0,43325.0,0.326381]
["bitfinex","BTCUSD",1644501885779,0.01910366,43341.0,43328.0,0.32015303]
["bitfinex","BTCUSD",1644501885979,0.057694,43344.0,43323.0,0.05]
["bitfinex","BTCUSD",1644501885980,0.02472712,43334.0,43323.0,0.05]
["bitfinex","BTCUSD",1644501886183,0.02022099,43327.0,43323.0,0.05]
["bitfinex","BTCUSD",1644501886388,0.08474344,43329.0,43303.0,0.02885596]
["bitfinex","BTCUSD",1644501886389,0.0258485,43316.0,43303.0,0.02885596]
["bitfinex","BTCUSD",1644501886583,0.0258485,43316.0,43304.0,0.05]
["bitfinex","BTCUSD",1644501886584,0.05,43315.0,43304.0,0.05]
["bitfinex","BTCUSD",1644501886780,0.05,43315.0,43305.0,0.326424]
["bitfinex","BTCUSD",1644501887021,0.05,43319.0,43304.0,0.05]
["bitfinex","BTCUSD",1644501887224,0.05,43323.0,43305.0,0.326424]
["bitfinex","BTCUSD",1644501887425,0.05,43323.0,43313.0,0.05]
["bitfinex","BTCUSD",1644501887630,0.05,43323.0,43294.0,0.18410229]
["bitfinex","BTCUSD",1644501887631,0.06996605,43307.0,43294.0,0.18410229]
["bitfinex","BTCUSD",1644501887924,0.05,43321.0,43295.0,0.01977786]
["bitfinex","BTCUSD",1644501887925,0.05,43297.0,43295.0,0.01977786]
["bitfinex","BTCUSD",1644501888121,0.3,43313.0,43296.0,0.326424]
["bitfinex","BTCUSD",1644501888322,0.0387,43314.0,43303.0,0.22039311]
["bitfinex","BTCUSD",1644501888522,0.30175486,43313.0,43295.0,0.326424]
["bitfinex","BTCUSD",1644501888722,0.30175486,43313.0,43293.0,0.05]
["bitfinex","BTCUSD",1644501888723,0.01346505,43296.0,43293.0,0.05]
["bitfinex","BTCUSD",1644501888924,0.05,43294.0,43291.0,0.21040262]
["bitfinex","BTCUSD",1644501889121,0.05,43294.0,43280.0,0.18410229]
["bitfinex","BTCUSD",1644501889323,0.0887,43302.0,43280.0,0.00876689]
["bitfinex","BTCUSD",1644501889520,0.0887,43302.0,43290.0,0.19945751]
["bitfinex","BTCUSD",1644501889521,0.05,43302.0,43290.0,0.19945751]
["bitfinex","BTCUSD",1644501889723,0.3,43306.0,43292.0,0.05]
["bitfinex","BTCUSD",1644501889926,0.05,43303.0,43295.0,0.34353928]
["bitfinex","BTCUSD",1644501890123,0.05,43310.0,43295.0,0.34353928]
["bitfinex","BTCUSD",1644501890327,0.07025603,43319.0,43295.0,0.34353928]
["bitfinex","BTCUSD",1644501890328,0.35,43315.0,43295.0,0.34353928]
["bitfinex","BTCUSD",1644501890522,0.38247373,43312.0,43296.0,0.321424]
["bitfinex","BTCUSD",1644501890772,0.38247373,43312.0,43297.0,0.326503]
["bitfinex","BTCUSD",1644501890773,0.05,43303.0,43297.0,0.326503]
["bitfinex","BTCUSD",1644501890969,0.05,43302.0,43297.0,0.326503]
["bitfinex","BTCUSD",1644501891167,0.05,43298.0,43296.0,0.05]
["bitfinex","BTCUSD",1644501891367,0.326503,43300.0,43296.0,0.05]
["bitfinex","BTCUSD",1644501891566,0.02216289,43301.0,43296.0,0.19977268]
["bitfinex","BTCUSD",1644501891567,0.326503,43299.0,43296.0,0.19977268]
["bitfinex","BTCUSD",1644501891770,0.045,43303.0,43279.0,0.216589]
["bitfinex","BTCUSD",1644501891968,0.3,43313.0,43295.0,0.05]
["bitfinex","BTCUSD",1644501892165,0.3,43313.0,43295.0,0.18608641]
["bitfinex","BTCUSD",1644501892370,0.3,43317.0,43297.0,0.115439]
["bitfinex","BTCUSD",1644501892672,0.5,43319.0,43305.0,0.244093]
["bitfinex","BTCUSD",1644501892866,0.5,43319.0,43314.0,0.326375]
["bitfinex","BTCUSD",1644501893067,0.5,43319.0,43314.0,0.376375]
["bitfinex","BTCUSD",1644501893264,0.5,43319.0,43314.0,0.05]
["bitfinex","BTCUSD",1644501893464,0.02,43321.0,43314.0,0.05]
["bitfinex","BTCUSD",1644501893868,0.02418758,43327.0,43314.0,0.05]
["bitfinex","BTCUSD",1644501894066,0.02418758,43327.0,43315.0,0.65682316]
["bitfinex","BTCUSD",1644501894266,0.557714,43332.0,43315.0,0.65682316]
["bitfinex","BTCUSD",1644501894267,0.5,43332.0,43315.0,0.65659425]
["bitfinex","BTCUSD",1644501894528,0.5,43332.0,43318.0,0.1336]
["bitfinex","BTCUSD",1644501894725,0.5,43340.0,43320.0,0.1836]
["bitfinex","BTCUSD",1644501894924,0.5,43340.0,43335.0,0.24821048]
["bitfinex","BTCUSD",1644501895230,0.01337,43348.0,43335.0,0.24821048]
["bitfinex","BTCUSD",1644501895231,0.01337,43348.0,43336.0,0.376324]
["bitfinex","BTCUSD",1644501895426,0.01337,43348.0,43338.0,0.243757]
["bitfinex","BTCUSD",1644501895427,0.21786694,43346.0,43338.0,0.243757]
["bitfinex","BTCUSD",1644501895626,0.01956,43365.0,43340.0,1.226288]
["bitfinex","BTCUSD",1644501895826,0.01465273,43365.0,43355.0,0.26320492]
["bitfinex","BTCUSD",1644501896125,0.01465273,43365.0,43358.0,0.05]
["bitfinex","BTCUSD",1644501896324,0.01465273,43365.0,43360.0,0.32612]
["bitfinex","BTCUSD",1644501896924,0.01465273,43365.0,43362.0,0.22007251]
["bitfinex","BTCUSD",1644501897123,0.01465273,43365.0,43363.0,0.243606]
["bitfinex","BTCUSD",1644501897325,0.01465273,43365.0,43360.0,0.326161]
["bitfinex","BTCUSD",1644501897326,5.273e-05,43365.0,43360.0,0.326161]
["bitfinex","BTCUSD",1644501897533,0.025,43361.0,43346.0,0.115315]
["bitfinex","BTCUSD",1644501897733,0.025,43361.0,43351.0,0.05]
["bitfinex","BTCUSD",1644501897734,0.4,43361.0,43351.0,0.05]
["bitfinex","BTCUSD",1644501897928,0.025,43352.0,43337.0,0.42]
["bitfinex","BTCUSD",1644501898128,0.025,43343.0,43341.0,0.05]
["bitfinex","BTCUSD",1644501898376,0.03846505,43351.0,43342.0,0.21327992]
["bitfinex","BTCUSD",1644501898573,0.03846505,43351.0,43341.0,0.05]
["bitfinex","BTCUSD",1644501898776,0.057683,43358.0,43341.0,0.05]
["bitfinex","BTCUSD",1644501898972,0.3,43359.0,43341.0,0.05]
["bitfinex","BTCUSD",1644501898973,0.03846505,43348.0,43341.0,0.05]
["bitfinex","BTCUSD",1644501899178,0.326254,43347.0,43337.0,0.2474]
["bitfinex","BTCUSD",1644501899374,0.057686,43355.0,43340.0,0.05]
["bitfinex","BTCUSD",1644501899375,0.39615105,43355.0,43340.0,0.05]
["bitfinex","BTCUSD",1644501899572,0.39615105,43355.0,43342.0,0.2160671]
["bitfinex","BTCUSD",1644501899573,0.326254,43354.0,43342.0,0.2160671]
["bitfinex","BTCUSD",1644501899775,0.057686,43355.0,43342.0,0.2160671]
["bitfinex","BTCUSD",1644501899979,0.115348,43369.0,43344.0,0.1336]
["bitfinex","BTCUSD",1644501900183,0.01444562,43356.0,43344.0,0.13971201]
["bitfinex","BTCUSD",1644501900384,0.2,43376.0,43346.0,1.41514844]
["bitfinex","BTCUSD",1644501900574,0.2,43376.0,43353.0,0.05]
["bitfinex","BTCUSD",1644501900774,0.1,43379.0,43355.0,0.14804562]
["bitfinex","BTCUSD",1644501900775,0.025,43379.0,43355.0,0.14804562]
["bitfinex","BTCUSD",1644501900977,0.23088793,43385.0,43357.0,0.191245]
["bitfinex","BTCUSD",1644501901176,0.23088793,43385.0,43358.0,0.30818131]
["bitfinex","BTCUSD",1644501901377,0.23088793,43385.0,43360.0,0.1336]
["bitfinex","BTCUSD",1644501901578,0.23088793,43385.0,43362.0,0.1336]
["bitfinex","BTCUSD",1644501901777,0.025,43388.0,43366.0,0.1336]
["bitfinex","BTCUSD",1644501902022,0.025,43388.0,43378.0,0.26496557]
["bitfinex","BTCUSD",1644501902215,0.015,43392.0,43380.0,0.33936924]
["bitfinex","BTCUSD",1644501902421,0.015,43392.0,43383.0,0.00756421]
["bitfinex","BTCUSD",1644501902618,0.025,43410.0,43383.0,0.02880398]
["bitfinex","BTCUSD",1644501902816,0.025,43410.0,43383.0,1.49395242]
["bitfinex","BTCUSD",1644501903023,0.025,43414.0,43391.0,0.05]
["bitfinex","BTCUSD",1644501903222,0.19013999,43424.0,43403.0,0.30231582]
["bitfinex","BTCUSD",1644501903223,0.01,43424.0,43403.0,0.30231582]
["bitfinex","BTCUSD",1644501903420,0.025,43419.0,43392.0,1.76514844]
["bitfinex","BTCUSD",1644501903617,0.02239803,43405.0,43386.0,0.0387]
["bitfinex","BTCUSD",1644501903922,0.326254,43404.0,43398.0,0.05]
["bitfinex","BTCUSD",1644501904115,0.325,43411.0,43398.0,0.05]
["bitfinex","BTCUSD",1644501904316,0.35438406,43407.0,43398.0,0.05]
["bitfinex","BTCUSD",1644501904618,0.025,43414.0,43398.0,0.05]
["bitfinex","BTCUSD",1644501905020,0.01,43424.0,43398.0,0.02472675]
["bitfinex","BTCUSD",1644501905520,0.38171399,43422.0,43407.0,0.27630315]
["bitfinex","BTCUSD",1644501905778,0.37921399,43422.0,43407.0,0.27630315]
["bitfinex","BTCUSD",1644501905971,0.37921399,43422.0,43412.0,0.05]
["bitfinex","BTCUSD",1644501906170,0.02466122,43416.0,43412.0,0.05]
["bitfinex","BTCUSD",1644501906372,0.025,43413.0,43397.0,0.3]
["bitfinex","BTCUSD",1644501906585,0.326254,43412.0,43397.0,0.0078479]
["bitfinex","BTCUSD",1644501906774,0.86607286,43422.0,43402.0,0.05]
["bitfinex","BTCUSD",1644501906775,0.01346505,43419.0,43402.0,0.05]
["bitfinex","BTCUSD",1644501906979,0.53069353,43422.0,43408.0,0.38239169]
["bitfinex","BTCUSD",1644501907175,0.22569353,43422.0,43408.0,0.38239169]
["bitfinex","BTCUSD",1644501907374,0.22569353,43422.0,43413.0,0.05]
["bitfinex","BTCUSD",1644501907876,0.00066368,43428.0,43417.0,0.9]
["bitfinex","BTCUSD",1644501908077,0.00066368,43428.0,43426.0,0.33227555]
["bitfinex","BTCUSD",1644501908274,0.00066368,43428.0,43423.0,0.05]
["bitfinex","BTCUSD",1644501908476,0.00066368,43428.0,43423.0,0.0470578]
["bitfinex","BTCUSD",1644501908675,0.0247509,43417.0,43413.0,0.05]
["bitfinex","BTCUSD",1644501908878,0.025,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644501909274,0.68940329,43417.0,43415.0,0.05]
["bitfinex","BTCUSD",1644501909513,0.68940329,43417.0,43399.0,0.30242764]
["bitfinex","BTCUSD",1644501909514,0.351254,43416.0,43399.0,0.68412563]
["bitfinex","BTCUSD",1644501909717,0.025,43410.0,43406.0,0.2378261]
["bitfinex","BTCUSD",1644501909916,0.025,43411.0,43404.0,0.05]
["bitfinex","BTCUSD",1644501910116,0.02210905,43410.0,43395.0,0.00436987]
["bitfinex","BTCUSD",1644501910315,0.01126505,43413.0,43387.0,0.23374367]
["bitfinex","BTCUSD",1644501910515,0.025,43411.0,43389.0,1.41514844]
["bitfinex","BTCUSD",1644501910722,0.01126505,43415.0,43389.0,1.58487456]
["bitfinex","BTCUSD",1644501910918,0.00066368,43428.0,43389.0,1.58487456]
["bitfinex","BTCUSD",1644501910919,0.0674296,43417.0,43401.0,0.25414888]
["bitfinex","BTCUSD",1644501911118,0.0674296,43417.0,43401.0,0.00782847]
["bitfinex","BTCUSD",1644501911318,0.02218569,43406.0,43394.0,0.06534694]
["bitfinex","BTCUSD",1644501911519,0.01946372,43399.0,43395.0,0.00771584]
["bitfinex","BTCUSD",1644501911720,0.01946372,43399.0,43387.0,0.05]
["bitfinex","BTCUSD",1644501911919,0.01827428,43392.0,43384.0,0.0078802]
["bitfinex","BTCUSD",1644501912122,0.04890595,43385.0,43377.0,0.05]
["bitfinex","BTCUSD",1644501912318,0.025,43390.0,43372.0,0.25466472]
["bitfinex","BTCUSD",1644501912516,0.144794,43400.0,43372.0,0.26290989]
["bitfinex","BTCUSD",1644501912717,0.025,43389.0,43379.0,0.3745203]
["bitfinex","BTCUSD",1644501912916,2.39849854,43388.0,43379.0,0.3745203]
["bitfinex","BTCUSD",1644501913116,0.19284985,43405.0,43383.0,0.20179251]
["bitfinex","BTCUSD",1644501913372,0.02204447,43396.0,43384.0,0.85]
["bitfinex","BTCUSD",1644501913565,0.41564131,43415.0,43412.0,39.35007631]
["bitfinex","BTCUSD",1644501913768,0.41564131,43415.0,43412.0,34.58302139]
["bitfinex","BTCUSD",1644501913769,0.05,43413.0,43412.0,34.58302139]
["bitfinex","BTCUSD",1644501914067,0.115252,43417.0,43412.0,34.58302139]
["bitfinex","BTCUSD",1644501914068,0.19929173,43422.0,43412.0,34.58302139]
["bitfinex","BTCUSD",1644501914267,0.4420502,43422.0,43414.0,0.21568837]
["bitfinex","BTCUSD",1644501914467,0.115219,43423.0,43414.0,0.21568837]
["bitfinex","BTCUSD",1644501914665,0.07968404,43427.0,43419.0,0.01975459]
["bitfinex","BTCUSD",1644501914867,0.07968404,43427.0,43416.0,0.05]
["bitfinex","BTCUSD",1644501915768,0.07968404,43427.0,43416.0,0.07081358]
["bitfinex","BTCUSD",1644501915974,0.00677954,43428.0,43423.0,0.02276768]
["bitfinex","BTCUSD",1644501915975,0.00087876,43428.0,43423.0,0.02276768]
["bitfinex","BTCUSD",1644501916169,0.00066368,43428.0,43423.0,0.02276768]
["bitfinex","BTCUSD",1644501916570,0.00066368,43428.0,43417.0,0.3]
["bitfinex","BTCUSD",1644501916771,0.23066518,43427.0,43416.0,0.06944562]
["bitfinex","BTCUSD",1644501917622,0.42087876,43428.0,43416.0,0.06944562]
["bitfinex","BTCUSD",1644501917820,0.42087876,43428.0,43416.0,0.08884149]
["bitfinex","BTCUSD",1644501918023,0.08118376,43427.0,43416.0,0.08884149]
["bitfinex","BTCUSD",1644501918224,0.08118376,43427.0,43416.0,0.08879124]
["bitfinex","BTCUSD",1644501918422,0.08118376,43427.0,43416.0,0.06934562]
["bitfinex","BTCUSD",1644501918627,0.44249706,43427.0,43416.0,0.06934562]
["bitfinex","BTCUSD",1644501918822,0.42087876,43428.0,43416.0,0.06934562]
["bitfinex","BTCUSD",1644501919023,0.42066368,43428.0,43416.0,0.06934562]
["bitfinex","BTCUSD",1644501919222,0.39526319,43428.0,43416.0,0.06934562]
["bitfinex","BTCUSD",1644501919823,0.39526319,43428.0,43421.0,0.21482053]
["bitfinex","BTCUSD",1644501920025,0.39526319,43428.0,43416.0,0.06934562]
["bitfinex","BTCUSD",1644501920323,0.40222398,43428.0,43421.0,34.60348601]
["bitfinex","BTCUSD",1644501920525,0.32026319,43428.0,43421.0,34.60348601]
["bitfinex","BTCUSD",1644501920973,0.00066368,43428.0,43421.0,34.60348601]
["bitfinex","BTCUSD",1644501921374,0.00066368,43428.0,43422.0,0.25895989]
["bitfinex","BTCUSD",1644501922176,0.057586,43433.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501922177,0.0010556,43432.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501922378,0.00021508,43431.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501922680,0.00238296,43432.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501922876,0.326254,43431.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501923076,0.00238296,43432.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501923278,0.326254,43431.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501923478,0.115153,43445.0,43428.0,0.01903232]
["bitfinex","BTCUSD",1644501923479,0.1438871,43450.0,43430.0,0.326139]
["bitfinex","BTCUSD",1644501923684,0.00021595,43436.0,43432.0,0.05]
["bitfinex","BTCUSD",1644501923880,0.00054936,43451.0,43433.0,0.323389]
["bitfinex","BTCUSD",1644501923881,0.00021595,43450.0,43433.0,0.323389]
["bitfinex","BTCUSD",1644501924079,0.426121,43450.0,43432.0,0.05]
["bitfinex","BTCUSD",1644501924277,0.32633695,43450.0,43431.0,0.05]
["bitfinex","BTCUSD",1644501924524,0.35840884,43433.0,43430.0,0.01944562]
["bitfinex","BTCUSD",1644501924723,0.25020201,43445.0,43430.0,0.01944562]
["bitfinex","BTCUSD",1644501924920,0.326121,43444.0,43430.0,0.01944562]
["bitfinex","BTCUSD",1644501925121,0.00650564,43445.0,43436.0,0.02245574]
["bitfinex","BTCUSD",1644501925321,0.326121,43443.0,43431.0,0.05]
["bitfinex","BTCUSD",1644501925721,0.27265906,43438.0,43431.0,0.05]
["bitfinex","BTCUSD",1644501926123,0.326121,43437.0,43431.0,0.06944562]
["bitfinex","BTCUSD",1644501926328,0.326121,43437.0,43431.0,0.01944562]
["bitfinex","BTCUSD",1644501926528,0.326121,43437.0,43405.0,0.7803]
["bitfinex","BTCUSD",1644501926529,0.9,43434.0,43405.0,0.7803]
["bitfinex","BTCUSD",1644501926730,0.26944562,43431.0,43409.0,0.326121]
["bitfinex","BTCUSD",1644501926925,0.326121,43422.0,43407.0,0.05]
["bitfinex","BTCUSD",1644501927128,0.3387,43421.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501927323,0.24162853,43418.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501927522,0.4887,43421.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501927523,0.699921,43417.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501927727,0.21901776,43416.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501927922,0.326221,43415.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501928126,0.326221,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644501928371,0.9,43405.0,43395.0,0.24488042]
["bitfinex","BTCUSD",1644501928567,0.326221,43404.0,43395.0,0.2126429]
["bitfinex","BTCUSD",1644501928771,0.326221,43404.0,43398.0,0.019888]
["bitfinex","BTCUSD",1644501928969,0.9,43405.0,43395.0,0.2126429]
["bitfinex","BTCUSD",1644501928970,0.326221,43403.0,43395.0,0.2126429]
["bitfinex","BTCUSD",1644501929169,0.08438186,43403.0,43395.0,0.2126429]
["bitfinex","BTCUSD",1644501929369,0.08438186,43403.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501929370,0.326221,43402.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501929769,0.0387,43407.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501929970,0.0387,43407.0,43395.0,0.326221]
["bitfinex","BTCUSD",1644501930376,0.0387,43407.0,43396.0,0.26450665]
["bitfinex","BTCUSD",1644501930570,0.0387,43407.0,43397.0,0.026377]
["bitfinex","BTCUSD",1644501930769,0.0387,43407.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501930770,0.08732782,43398.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501930979,0.08732782,43398.0,43378.0,0.0022]
["bitfinex","BTCUSD",1644501931259,0.66497,43397.0,43386.0,0.0002578]
["bitfinex","BTCUSD",1644501931374,0.97391703,43397.0,43386.0,0.0002578]
["bitfinex","BTCUSD",1644501931581,0.057652,43395.0,43386.0,0.0002578]
["bitfinex","BTCUSD",1644501931772,0.08160897,43387.0,43386.0,7.8e-06]
["bitfinex","BTCUSD",1644501932015,0.56177361,43387.0,43386.0,7.8e-06]
["bitfinex","BTCUSD",1644501932619,0.36497,43387.0,43386.0,7.8e-06]
["bitfinex","BTCUSD",1644501932819,0.46497,43387.0,43386.0,7.8e-06]
["bitfinex","BTCUSD",1644501933420,0.44997,43387.0,43376.0,0.0022]
["bitfinex","BTCUSD",1644501933631,0.44997,43387.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501933632,0.2,43375.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501933826,0.21419845,43373.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501934023,0.326349,43372.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501934226,0.326349,43369.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501934426,0.29646488,43359.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501934623,0.365049,43358.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501934823,0.07139281,43357.0,43351.0,0.001]
["bitfinex","BTCUSD",1644501935027,0.365049,43357.0,43353.0,0.21761844]
["bitfinex","BTCUSD",1644501935228,0.365049,43357.0,43355.0,1.534e-05]
["bitfinex","BTCUSD",1644501935229,0.0387,43357.0,43355.0,1.534e-05]
["bitfinex","BTCUSD",1644501936501,0.3,43372.0,43356.0,0.55]
["bitfinex","BTCUSD",1644501936697,0.19728875,43380.0,43356.0,0.55]
["bitfinex","BTCUSD",1644501936698,0.0387,43369.0,43357.0,0.317907]
["bitfinex","BTCUSD",1644501936911,0.0387,43369.0,43362.0,0.05]
["bitfinex","BTCUSD",1644501937102,0.3,43383.0,43363.0,0.34414892]
["bitfinex","BTCUSD",1644501937299,0.55683245,43395.0,43363.0,0.34414892]
["bitfinex","BTCUSD",1644501937300,0.0387,43382.0,43369.0,0.374096]
["bitfinex","BTCUSD",1644501937500,0.0387,43382.0,43370.0,0.317795]
["bitfinex","BTCUSD",1644501937698,0.0387,43382.0,43372.0,0.05]
["bitfinex","BTCUSD",1644501937901,0.0387,43382.0,43374.0,0.317763]
["bitfinex","BTCUSD",1644501938096,0.0387,43382.0,43375.0,0.317755]
["bitfinex","BTCUSD",1644501938299,0.07759124,43382.0,43376.0,0.317746]
["bitfinex","BTCUSD",1644501938497,0.07759124,43382.0,43376.0,0.01900244]
["bitfinex","BTCUSD",1644501938702,0.03889124,43382.0,43377.0,0.317738]
["bitfinex","BTCUSD",1644501938903,0.03889124,43382.0,43377.0,0.312738]
["bitfinex","BTCUSD",1644501939300,0.23083994,43394.0,43378.0,0.9]
["bitfinex","BTCUSD",1644501939528,0.23083994,43394.0,43393.0,0.35952973]
["bitfinex","BTCUSD",1644501939720,0.08206,43409.0,43394.0,0.312594]
["bitfinex","BTCUSD",1644501939920,0.58206,43409.0,43393.0,0.35952973]
["bitfinex","BTCUSD",1644501940119,0.58206,43409.0,43394.0,0.05]
["bitfinex","BTCUSD",1644501940521,0.58206,43409.0,43381.0,0.3]
["bitfinex","BTCUSD",1644501940522,0.62546305,43408.0,43381.0,0.3]
["bitfinex","BTCUSD",1644501940721,0.62546305,43408.0,43374.0,0.05]
["bitfinex","BTCUSD",1644501940722,0.06365628,43387.0,43374.0,0.05]
["bitfinex","BTCUSD",1644501940923,0.06365628,43387.0,43375.0,0.312735]
["bitfinex","BTCUSD",1644501941122,0.06365628,43387.0,43380.0,0.02532879]
["bitfinex","BTCUSD",1644501941319,0.31766405,43389.0,43380.0,0.02532879]
["bitfinex","BTCUSD",1644501941522,0.326301,43388.0,43380.0,0.02532879]
["bitfinex","BTCUSD",1644501941721,0.326301,43388.0,43377.0,0.2349687]
["bitfinex","BTCUSD",1644501941722,0.326301,43388.0,43387.0,0.01992595]
["bitfinex","BTCUSD",1644501941921,0.326301,43388.0,43374.0,0.05]
["bitfinex","BTCUSD",1644501941922,0.31766405,43389.0,43378.0,0.312728]
["bitfinex","BTCUSD",1644501942225,0.06946733,43386.0,43374.0,0.05]
["bitfinex","BTCUSD",1644501942422,0.06946733,43386.0,43365.0,0.7623]
["bitfinex","BTCUSD",1644501942423,0.06946733,43386.0,43365.0,0.8123]
["bitfinex","BTCUSD",1644501942621,0.3,43388.0,43371.0,0.312789]
["bitfinex","BTCUSD",1644501942821,0.31766405,43389.0,43382.0,0.01953116]
["bitfinex","BTCUSD",1644501943023,0.326301,43388.0,43376.0,0.24805021]
["bitfinex","BTCUSD",1644501943267,0.28933486,43387.0,43371.0,0.312787]
["bitfinex","BTCUSD",1644501943671,3.56e-06,43390.0,43371.0,0.312787]
["bitfinex","BTCUSD",1644501943879,0.24501595,43419.0,43386.0,0.05]
["bitfinex","BTCUSD",1644501944076,0.24501595,43419.0,43389.0,0.33294849]
["bitfinex","BTCUSD",1644501944077,0.05,43417.0,43389.0,0.33294849]
["bitfinex","BTCUSD",1644501944272,0.05,43417.0,43388.0,0.05]
["bitfinex","BTCUSD",1644501944273,0.326301,43417.0,43416.0,0.02085909]
["bitfinex","BTCUSD",1644501944471,0.0002171,43424.0,43397.0,0.312553]
["bitfinex","BTCUSD",1644501944775,0.32721535,43418.0,43400.0,0.35497216]
["bitfinex","BTCUSD",1644501944972,0.32721535,43418.0,43396.0,0.3]
["bitfinex","BTCUSD",1644501944973,0.06843365,43407.0,43396.0,0.3]
["bitfinex","BTCUSD",1644501945175,0.0796649,43392.0,43385.0,0.05]
["bitfinex","BTCUSD",1644501945572,0.0796649,43392.0,43370.0,0.115258]
["bitfinex","BTCUSD",1644501945573,0.08,43382.0,43365.0,0.7623]
["bitfinex","BTCUSD",1644501945774,0.08,43382.0,43370.0,0.05]
["bitfinex","BTCUSD",1644501945972,0.08338733,43376.0,43371.0,0.3100562]
["bitfinex","BTCUSD",1644501946175,0.406341,43375.0,43357.0,0.3]
["bitfinex","BTCUSD",1644501946376,0.02451276,43383.0,43356.0,0.05]
["bitfinex","BTCUSD",1644501946377,0.08,43361.0,43356.0,0.05]
["bitfinex","BTCUSD",1644501946582,0.08,43361.0,43357.0,0.310174]
["bitfinex","BTCUSD",1644501947025,0.08,43361.0,43356.0,0.31018]
["bitfinex","BTCUSD",1644501947521,0.11534397,43393.0,43356.0,0.36018]
["bitfinex","BTCUSD",1644501947522,0.16297306,43393.0,43356.0,0.36018]
["bitfinex","BTCUSD",1644501947718,0.05,43394.0,43356.0,0.05]
["bitfinex","BTCUSD",1644501947719,0.0387,43391.0,43356.0,0.05]
["bitfinex","BTCUSD",1644501947919,0.0387,43391.0,43358.0,0.310148]
["bitfinex","BTCUSD",1644501948122,0.07823418,43375.0,43361.0,0.0266152]
["bitfinex","BTCUSD",1644501948321,0.07823418,43375.0,43356.0,0.05]
["bitfinex","BTCUSD",1644501948322,0.06942971,43365.0,43356.0,0.05]
["bitfinex","BTCUSD",1644501948521,0.65,43364.0,43344.0,0.82380134]
["bitfinex","BTCUSD",1644501948722,0.65,43364.0,43349.0,0.05]
["bitfinex","BTCUSD",1644501948924,0.3,43363.0,43349.0,0.05]
["bitfinex","BTCUSD",1644501949123,0.61587474,43363.0,43349.0,0.05]
["bitfinex","BTCUSD",1644501949322,0.02399076,43352.0,43343.0,0.0026]
["bitfinex","BTCUSD",1644501949523,0.02046607,43345.0,43343.0,0.0026]
["bitfinex","BTCUSD",1644501950023,0.9,43342.0,43336.0,0.001]
["bitfinex","BTCUSD",1644501950221,0.326384,43341.0,43336.0,0.001]
["bitfinex","BTCUSD",1644501950425,0.9,43342.0,43336.0,0.001]
["bitfinex","BTCUSD",1644501950628,0.02216644,43332.0,43319.0,0.0403922]
["bitfinex","BTCUSD",1644501950879,0.02216644,43332.0,43316.0,0.803607]
["bitfinex","BTCUSD",1644501950880,0.9,43328.0,43316.0,0.803607]
["bitfinex","BTCUSD",1644501951077,0.9,43328.0,43320.0,0.0501]
["bitfinex","BTCUSD",1644501951278,0.326384,43326.0,43320.0,0.0501]
["bitfinex","BTCUSD",1644501951482,0.9,43328.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501951483,0.326384,43327.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501951679,0.9,43328.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501952379,0.31245925,43334.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501952380,0.3,43333.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501952776,0.3,43333.0,43322.0,0.26955338]
["bitfinex","BTCUSD",1644501953276,0.08627078,43328.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501953674,0.08627078,43328.0,43321.0,0.02474657]
["bitfinex","BTCUSD",1644501953875,0.0387,43336.0,43323.0,0.2]
["bitfinex","BTCUSD",1644501954075,0.0387,43336.0,43321.0,0.02474657]
["bitfinex","BTCUSD",1644501954076,0.0387,43336.0,43325.0,0.057702]
["bitfinex","BTCUSD",1644501954275,0.0387,43336.0,43329.0,0.05]
["bitfinex","BTCUSD",1644501954523,0.326384,43335.0,43329.0,0.05]
["bitfinex","BTCUSD",1644501954718,0.6627013,43335.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501954920,0.08755738,43334.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501955117,0.3,43343.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501955118,0.08727167,43323.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501955617,0.0387,43344.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501955618,0.3,43342.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501955818,0.3,43342.0,43328.0,0.02607485]
["bitfinex","BTCUSD",1644501956124,0.12944244,43348.0,43335.0,0.02625729]
["bitfinex","BTCUSD",1644501956322,0.5,43349.0,43347.0,0.0167147]
["bitfinex","BTCUSD",1644501956521,0.5,43357.0,43347.0,0.0167147]
["bitfinex","BTCUSD",1644501956720,0.07646837,43356.0,43347.0,0.0167147]
["bitfinex","BTCUSD",1644501957119,0.9,43355.0,43343.0,0.05]
["bitfinex","BTCUSD",1644501957319,0.08045613,43344.0,43343.0,0.05]
["bitfinex","BTCUSD",1644501957522,0.04612,43362.0,43343.0,0.05]
["bitfinex","BTCUSD",1644501957718,0.5,43363.0,43343.0,0.05]
["bitfinex","BTCUSD",1644501957719,0.495,43363.0,43343.0,0.05]
["bitfinex","BTCUSD",1644501957919,0.26201373,43372.0,43350.0,0.02660254]
["bitfinex","BTCUSD",1644501958118,0.37781072,43362.0,43354.0,0.05]
["bitfinex","BTCUSD",1644501958376,0.9,43361.0,43349.0,0.05]
["bitfinex","BTCUSD",1644501958677,0.26201373,43372.0,43350.0,0.352669]
["bitfinex","BTCUSD",1644501958678,0.73765642,43372.0,43350.0,0.352669]
["bitfinex","BTCUSD",1644501958877,0.2309857,43367.0,43350.0,0.547669]
["bitfinex","BTCUSD",1644501959075,0.2309857,43367.0,43350.0,0.352669]
["bitfinex","BTCUSD",1644501959275,0.2309857,43367.0,43352.0,0.195]
["bitfinex","BTCUSD",1644501959476,0.2309857,43367.0,43356.0,0.02210837]
["bitfinex","BTCUSD",1644501959676,0.07310247,43366.0,43359.0,0.05]
["bitfinex","BTCUSD",1644501960575,0.07310247,43366.0,43359.0,0.30069583]
["bitfinex","BTCUSD",1644501961481,0.0461,43380.0,43359.0,0.30069583]
["bitfinex","BTCUSD",1644501961482,0.5,43387.0,43374.0,0.02683241]
["bitfinex","BTCUSD",1644501961682,0.3,43386.0,43373.0,0.22536912]
["bitfinex","BTCUSD",1644501961877,0.5,43392.0,43376.0,0.05]
["bitfinex","BTCUSD",1644501962336,0.87978297,43392.0,43376.0,0.05]
["bitfinex","BTCUSD",1644501962534,0.07122529,43382.0,43376.0,0.09034484]
["bitfinex","BTCUSD",1644501962737,0.07122529,43382.0,43378.0,0.02008169]
["bitfinex","BTCUSD",1644501962936,0.07122529,43382.0,43370.0,0.115271]
["bitfinex","BTCUSD",1644501963133,0.07122529,43382.0,43371.0,0.05]
["bitfinex","BTCUSD",1644501963934,0.07122529,43382.0,43372.0,0.02445884]
["bitfinex","BTCUSD",1644501965133,0.07122529,43382.0,43371.0,0.05]
["bitfinex","BTCUSD",1644501965342,0.07622529,43382.0,43363.0,0.05]
["bitfinex","BTCUSD",1644501965536,0.073832,43375.0,43364.0,0.3]
["bitfinex","BTCUSD",1644501965772,0.0886982,43361.0,43358.0,0.3]
["bitfinex","BTCUSD",1644501965974,0.0886982,43361.0,43353.0,0.3]
["bitfinex","BTCUSD",1644501966175,0.0886982,43361.0,43354.0,0.30261254]
["bitfinex","BTCUSD",1644501966376,0.0886982,43361.0,43352.0,0.230619]
["bitfinex","BTCUSD",1644501966377,0.0886982,43361.0,43352.0,0.115316]
["bitfinex","BTCUSD",1644501966777,0.0886982,43361.0,43350.0,0.0001]
["bitfinex","BTCUSD",1644501967474,0.0886982,43361.0,43339.0,0.32899403]
["bitfinex","BTCUSD",1644501967475,0.9,43360.0,43339.0,0.32899403]
["bitfinex","BTCUSD",1644501967681,0.331384,43359.0,43331.0,0.230652]
["bitfinex","BTCUSD",1644501967882,0.326384,43357.0,43328.0,0.0011]
["bitfinex","BTCUSD",1644501968077,0.326384,43357.0,43326.0,1.0133622]
["bitfinex","BTCUSD",1644501968078,0.005,43347.0,43326.0,1.0133622]
["bitfinex","BTCUSD",1644501968278,0.07125457,43346.0,43327.0,0.01818764]
["bitfinex","BTCUSD",1644501968476,0.35767304,43343.0,43327.0,0.01818764]
["bitfinex","BTCUSD",1644501968676,0.35767304,43343.0,43328.0,0.0011]
["bitfinex","BTCUSD",1644501968677,0.316384,43342.0,43328.0,0.0011]
["bitfinex","BTCUSD",1644501968876,0.586084,43342.0,43328.0,0.0011]
["bitfinex","BTCUSD",1644501969079,0.005,43337.0,43328.0,0.0011]
["bitfinex","BTCUSD",1644501969277,0.005,43332.0,43321.0,0.0011]
["bitfinex","BTCUSD",1644501969542,0.02318764,43328.0,43314.0,0.001]
["bitfinex","BTCUSD",1644501969735,0.005,43325.0,43314.0,0.001]
["bitfinex","BTCUSD",1644501969934,0.9,43321.0,43306.0,1.11407011]
["bitfinex","BTCUSD",1644501970235,0.0834105,43307.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501970437,0.3387,43320.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501970439,0.005,43313.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501970633,0.0387,43320.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501970831,0.326444,43319.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501971032,0.0387,43320.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501971231,0.0387,43320.0,43308.0,0.37936692]
["bitfinex","BTCUSD",1644501971432,0.0387,43320.0,43309.0,0.040382]
["bitfinex","BTCUSD",1644501971632,0.0387,43320.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501971633,0.06351953,43313.0,43307.0,0.040382]
["bitfinex","BTCUSD",1644501972039,0.06351953,43313.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501972234,0.626444,43312.0,43306.0,0.24831517]
["bitfinex","BTCUSD",1644501972434,0.005,43307.0,43298.0,0.0032]
["bitfinex","BTCUSD",1644501972639,0.1108153,43306.0,43298.0,0.0032]
["bitfinex","BTCUSD",1644501972949,0.1108153,43306.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644501972950,0.331444,43301.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644501973133,1.226444,43300.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644501973376,0.40007427,43299.0,43297.0,0.0001]
["bitfinex","BTCUSD",1644501973584,0.40007427,43299.0,43283.0,0.001]
["bitfinex","BTCUSD",1644501973585,0.005,43290.0,43283.0,0.001]
["bitfinex","BTCUSD",1644501973780,0.07583547,43288.0,43283.0,0.001]
["bitfinex","BTCUSD",1644501973980,0.07583547,43288.0,43276.0,0.0011]
["bitfinex","BTCUSD",1644501973981,0.326444,43283.0,43276.0,0.0011]
["bitfinex","BTCUSD",1644501974186,0.42583547,43288.0,43276.0,0.0011]
["bitfinex","BTCUSD",1644501974187,0.326444,43280.0,43276.0,0.0011]
["bitfinex","BTCUSD",1644501974379,0.626444,43280.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644501974579,0.39191908,43271.0,43270.0,0.0001]
["bitfinex","BTCUSD",1644501974881,0.39191908,43271.0,43264.0,0.0161]
["bitfinex","BTCUSD",1644501975279,0.44111908,43271.0,43264.0,0.0161]
["bitfinex","BTCUSD",1644501975585,0.44111908,43271.0,43261.0,0.001]
["bitfinex","BTCUSD",1644501975586,0.326444,43269.0,43261.0,0.001]
["bitfinex","BTCUSD",1644501975779,0.326444,43269.0,43259.0,4.13e-06]
["bitfinex","BTCUSD",1644501975780,0.326444,43267.0,43259.0,4.13e-06]
["bitfinex","BTCUSD",1644501975978,0.326444,43267.0,43251.0,0.0007038]
["bitfinex","BTCUSD",1644501975979,0.057828,43263.0,43251.0,0.0007038]
["bitfinex","BTCUSD",1644501976185,0.057828,43263.0,43241.0,0.0011]
["bitfinex","BTCUSD",1644501976186,0.45,43251.0,43243.0,0.00026268]
["bitfinex","BTCUSD",1644501976379,0.0387,43254.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501976581,0.326444,43253.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501976878,0.26387226,43253.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501977324,0.0387,43254.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501977325,0.37251752,43246.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501977520,0.0461,43258.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501977521,0.13854728,43260.0,43243.0,0.00178804]
["bitfinex","BTCUSD",1644501977721,0.12092358,43268.0,43251.0,0.23374521]
["bitfinex","BTCUSD",1644501977924,0.0461,43275.0,43255.0,0.05]
["bitfinex","BTCUSD",1644501977925,0.673488,43274.0,43255.0,0.05]
["bitfinex","BTCUSD",1644501978126,0.0387,43270.0,43255.0,0.05]
["bitfinex","BTCUSD",1644501978320,0.01818764,43260.0,43259.0,0.01926451]
["bitfinex","BTCUSD",1644501978524,0.01818764,43260.0,43259.0,0.50973921]
["bitfinex","BTCUSD",1644501978722,0.0659862,43278.0,43260.0,0.9]
["bitfinex","BTCUSD",1644501978921,0.0659862,43278.0,43261.0,0.404124]
["bitfinex","BTCUSD",1644501979122,0.5,43287.0,43266.0,0.05]
["bitfinex","BTCUSD",1644501979321,0.5,43287.0,43267.0,0.4041]
["bitfinex","BTCUSD",1644501979522,0.21058872,43291.0,43267.0,0.4041]
["bitfinex","BTCUSD",1644501979523,0.01382,43286.0,43267.0,0.4041]
["bitfinex","BTCUSD",1644501979721,0.01382,43286.0,43269.0,0.197]
["bitfinex","BTCUSD",1644501979925,0.01382,43286.0,43284.0,0.02458986]
["bitfinex","BTCUSD",1644501980123,0.01382,43286.0,43285.0,0.104042]
["bitfinex","BTCUSD",1644501980337,0.26569769,43302.0,43285.0,0.104042]
["bitfinex","BTCUSD",1644501980526,0.26569769,43302.0,43286.0,0.10403]
["bitfinex","BTCUSD",1644501980527,0.02190701,43302.0,43286.0,0.10403]
["bitfinex","BTCUSD",1644501980797,0.02190701,43302.0,43290.0,0.05]
["bitfinex","BTCUSD",1644501980990,0.02190701,43302.0,43291.0,0.104014]
["bitfinex","BTCUSD",1644501981191,0.02190701,43302.0,43291.0,0.404014]
["bitfinex","BTCUSD",1644501981399,0.0461,43324.0,43309.0,0.20941073]
["bitfinex","BTCUSD",1644501981601,0.24568274,43331.0,43292.0,0.9]
["bitfinex","BTCUSD",1644501981602,0.3266,43328.0,43299.0,0.05]
["bitfinex","BTCUSD",1644501981792,0.3266,43327.0,43301.0,0.02190701]
["bitfinex","BTCUSD",1644501981989,0.27105478,43310.0,43301.0,0.02190701]
["bitfinex","BTCUSD",1644501982188,0.0461,43317.0,43302.0,0.103964]
["bitfinex","BTCUSD",1644501982388,0.0461,43325.0,43301.0,0.02190701]
["bitfinex","BTCUSD",1644501982591,0.5,43326.0,43301.0,0.89648]
["bitfinex","BTCUSD",1644501982592,0.9,43324.0,43301.0,0.89648]
["bitfinex","BTCUSD",1644501982789,0.9,43324.0,43302.0,0.103966]
["bitfinex","BTCUSD",1644501982988,0.9,43324.0,43307.0,0.05]
["bitfinex","BTCUSD",1644501983190,0.36645062,43321.0,43310.0,0.05]
["bitfinex","BTCUSD",1644501983399,0.015,43340.0,43310.0,0.05]
["bitfinex","BTCUSD",1644501983400,0.3,43331.0,43310.0,0.05]
["bitfinex","BTCUSD",1644501983595,0.015,43340.0,43329.0,0.02637793]
["bitfinex","BTCUSD",1644501983596,0.3,43337.0,43329.0,0.02637793]
["bitfinex","BTCUSD",1644501983791,0.07153661,43328.0,43327.0,0.05]
["bitfinex","BTCUSD",1644501983991,0.69799261,43328.0,43309.0,0.115416]
["bitfinex","BTCUSD",1644501984190,0.69799261,43328.0,43301.0,0.09648]
["bitfinex","BTCUSD",1644501984191,0.37032366,43328.0,43301.0,0.09648]
["bitfinex","BTCUSD",1644501984391,0.3461,43328.0,43301.0,0.09648]
["bitfinex","BTCUSD",1644501984623,0.326456,43327.0,43307.0,0.01952066]
["bitfinex","BTCUSD",1644501984929,0.35645058,43324.0,43321.0,0.02633565]
["bitfinex","BTCUSD",1644501985524,0.35645058,43324.0,43312.0,0.19631454]
["bitfinex","BTCUSD",1644501985726,0.35645058,43324.0,43301.0,0.05]
["bitfinex","BTCUSD",1644501985931,0.35645058,43324.0,43297.0,0.3]
["bitfinex","BTCUSD",1644501986128,0.326456,43322.0,43294.0,0.3]
["bitfinex","BTCUSD",1644501986326,0.0461,43323.0,43291.0,0.3]
["bitfinex","BTCUSD",1644501986327,0.08868076,43305.0,43291.0,0.3]
["bitfinex","BTCUSD",1644501986526,0.29841615,43312.0,43301.0,0.02306168]
["bitfinex","BTCUSD",1644501986729,0.326456,43311.0,43301.0,0.24182789]
["bitfinex","BTCUSD",1644501986928,0.0387,43327.0,43301.0,0.24182789]
["bitfinex","BTCUSD",1644501986929,0.22996117,43331.0,43308.0,0.02220539]
["bitfinex","BTCUSD",1644501987128,0.22996117,43331.0,43302.0,0.3]
["bitfinex","BTCUSD",1644501987129,0.0461,43331.0,43302.0,0.3]
["bitfinex","BTCUSD",1644501987327,0.5,43330.0,43302.0,0.3]
["bitfinex","BTCUSD",1644501987526,0.07546651,43324.0,43302.0,0.3]
["bitfinex","BTCUSD",1644501987728,0.07546651,43324.0,43311.0,0.20373263]
["bitfinex","BTCUSD",1644501987729,0.02,43320.0,43311.0,0.20373263]
["bitfinex","BTCUSD",1644501987927,0.02,43320.0,43302.0,0.3]
["bitfinex","BTCUSD",1644501987928,0.08790334,43316.0,43302.0,0.3]
["bitfinex","BTCUSD",1644501988127,0.08928886,43307.0,43297.0,0.3]
["bitfinex","BTCUSD",1644501988409,0.33032916,43320.0,43290.0,0.42]
["bitfinex","BTCUSD",1644501988410,0.08348749,43300.0,43290.0,0.42]
["bitfinex","BTCUSD",1644501988611,0.0461,43313.0,43290.0,0.42]
["bitfinex","BTCUSD",1644501988807,0.6731992,43312.0,43298.0,0.22214534]
["bitfinex","BTCUSD",1644501989005,0.29745695,43309.0,43298.0,0.22214534]
["bitfinex","BTCUSD",1644501989306,0.32614354,43308.0,43304.0,0.01933506]
["bitfinex","BTCUSD",1644501989508,0.04416597,43320.0,43304.0,0.01933506]
["bitfinex","BTCUSD",1644501989705,0.04416597,43320.0,43305.0,0.02436454]
["bitfinex","BTCUSD",1644501989706,0.02,43320.0,43305.0,0.02436454]
["bitfinex","BTCUSD",1644501989908,0.02,43320.0,43315.0,0.02624073]
["bitfinex","BTCUSD",1644501990109,0.326473,43319.0,43299.0,0.31371017]
["bitfinex","BTCUSD",1644501990305,0.02,43320.0,43299.0,0.31371017]
["bitfinex","BTCUSD",1644501990306,0.02,43320.0,43308.0,0.19555794]
["bitfinex","BTCUSD",1644501990507,0.326473,43319.0,43308.0,0.19555794]
["bitfinex","BTCUSD",1644501990705,0.326473,43319.0,43298.0,0.057734]
["bitfinex","BTCUSD",1644501990706,0.326473,43319.0,43299.0,0.42718921]
["bitfinex","BTCUSD",1644501990907,0.08288608,43314.0,43291.0,0.3]
["bitfinex","BTCUSD",1644501991113,0.08288608,43314.0,43299.0,0.02399117]
["bitfinex","BTCUSD",1644501991306,0.08288608,43314.0,43306.0,0.0244201]
["bitfinex","BTCUSD",1644501991507,0.02,43320.0,43306.0,0.0244201]
["bitfinex","BTCUSD",1644501991508,0.32300657,43316.0,43306.0,0.0244201]
["bitfinex","BTCUSD",1644501991714,0.326473,43314.0,43306.0,0.0244201]
["bitfinex","BTCUSD",1644501991907,0.326473,43319.0,43313.0,0.02459766]
["bitfinex","BTCUSD",1644501992138,0.02,43320.0,43313.0,0.02459766]
["bitfinex","BTCUSD",1644501992338,0.02,43320.0,43313.0,0.02185986]
["bitfinex","BTCUSD",1644501992535,0.3,43334.0,43314.0,0.9]
["bitfinex","BTCUSD",1644501992736,0.1,43342.0,43340.0,0.02468438]
["bitfinex","BTCUSD",1644501992737,0.6,43342.0,43340.0,0.02468438]
["bitfinex","BTCUSD",1644501992936,0.6,43342.0,43315.0,0.3]
["bitfinex","BTCUSD",1644501992937,0.29137274,43337.0,43315.0,0.3]
["bitfinex","BTCUSD",1644501993133,0.1,43342.0,43315.0,0.3]
["bitfinex","BTCUSD",1644501993334,0.1,43342.0,43316.0,1.39644599]
["bitfinex","BTCUSD",1644501993534,10.05,43350.0,43316.0,1.39644599]
["bitfinex","BTCUSD",1644501993535,10.0,43350.0,43328.0,0.05]
["bitfinex","BTCUSD",1644501993738,10.0,43350.0,43329.0,1.69644599]
["bitfinex","BTCUSD",1644501993936,10.0,43350.0,43345.0,0.02526644]
["bitfinex","BTCUSD",1644501994334,0.20585947,43341.0,43339.0,0.01898731]
["bitfinex","BTCUSD",1644501994533,0.20585947,43341.0,43340.0,0.20201413]
["bitfinex","BTCUSD",1644501994732,0.0203064,43349.0,43340.0,0.20201413]
["bitfinex","BTCUSD",1644501994934,0.0203064,43349.0,43346.0,0.02408976]
["bitfinex","BTCUSD",1644501996174,0.0203064,43349.0,43347.0,0.21710721]
["bitfinex","BTCUSD",1644501996378,0.03905643,43349.0,43347.0,0.21710721]
["bitfinex","BTCUSD",1644501996573,0.01875003,43349.0,43347.0,0.21710721]
["bitfinex","BTCUSD",1644501996774,0.01875003,43349.0,43342.0,0.115334]
["bitfinex","BTCUSD",1644501996775,0.31686744,43348.0,43342.0,0.115334]
["bitfinex","BTCUSD",1644501996977,0.31686744,43348.0,43334.0,0.0387]
["bitfinex","BTCUSD",1644501996978,0.39937739,43348.0,43334.0,0.0387]
["bitfinex","BTCUSD",1644501997174,0.31686744,43348.0,43334.0,0.0387]
["bitfinex","BTCUSD",1644501997572,0.01875003,43349.0,43334.0,0.0387]
["bitfinex","BTCUSD",1644501997772,0.01875003,43349.0,43343.0,0.01916517]
["bitfinex","BTCUSD",1644501998573,0.34428018,43345.0,43343.0,0.01916517]
["bitfinex","BTCUSD",1644501998875,0.34428018,43345.0,43333.0,0.04037656]
["bitfinex","BTCUSD",1644501999079,0.34428018,43345.0,43332.0,0.115358]
["bitfinex","BTCUSD",1644501999080,0.3,43344.0,43332.0,0.115358]
["bitfinex","BTCUSD",1644501999276,0.3,43344.0,43324.0,0.057698]
["bitfinex","BTCUSD",1644501999277,0.326473,43343.0,43324.0,0.057698]
["bitfinex","BTCUSD",1644501999537,0.06872905,43333.0,43324.0,0.057698]
["bitfinex","BTCUSD",1644501999728,0.3,43344.0,43311.0,0.05]
["bitfinex","BTCUSD",1644501999729,0.47294461,43344.0,43326.0,0.02051423]
["bitfinex","BTCUSD",1644501999928,0.326473,43343.0,43326.0,0.02051423]
["bitfinex","BTCUSD",1644502000129,0.37679981,43338.0,43327.0,0.05]
["bitfinex","BTCUSD",1644502000328,0.326473,43348.0,43327.0,0.05]
["bitfinex","BTCUSD",1644502000534,0.02085177,43349.0,43339.0,0.21831897]
["bitfinex","BTCUSD",1644502000731,0.02152583,43349.0,43341.0,0.05]
["bitfinex","BTCUSD",1644502000931,0.326473,43348.0,43341.0,0.0470578]
["bitfinex","BTCUSD",1644502001331,0.326473,43345.0,43341.0,0.0470578]
["bitfinex","BTCUSD",1644502001530,0.02152583,43349.0,43333.0,0.05]
["bitfinex","BTCUSD",1644502001737,0.39541832,43348.0,43333.0,0.05]
["bitfinex","BTCUSD",1644502001935,0.39541832,43348.0,43321.0,0.3]
["bitfinex","BTCUSD",1644502001936,0.0645132,43330.0,43320.0,0.230692]
["bitfinex","BTCUSD",1644502002132,0.0645132,43330.0,43317.0,0.05]
["bitfinex","BTCUSD",1644502002133,0.07471156,43321.0,43317.0,0.05]
["bitfinex","BTCUSD",1644502002340,0.02412519,43330.0,43307.0,0.05]
["bitfinex","BTCUSD",1644502002636,0.33223379,43325.0,43307.0,0.05]
["bitfinex","BTCUSD",1644502002932,0.3,43332.0,43307.0,0.05]
["bitfinex","BTCUSD",1644502002933,0.3,43332.0,43317.0,0.21292889]
["bitfinex","BTCUSD",1644502003134,0.3,43337.0,43317.0,0.21292889]
["bitfinex","BTCUSD",1644502003369,0.07234768,43327.0,43319.0,0.05]
["bitfinex","BTCUSD",1644502004570,0.326473,43326.0,43319.0,0.05]
["bitfinex","BTCUSD",1644502004770,0.326473,43326.0,43305.0,0.04040468]
["bitfinex","BTCUSD",1644502004971,0.3,43330.0,43310.0,0.04970721]
["bitfinex","BTCUSD",1644502005175,0.3,43337.0,43310.0,1.4461532]
["bitfinex","BTCUSD",1644502005374,0.02006365,43339.0,43317.0,0.04039366]
["bitfinex","BTCUSD",1644502005872,0.02006365,43339.0,43323.0,0.05]
["bitfinex","BTCUSD",1644502006074,0.02006365,43339.0,43336.0,0.22673373]
["bitfinex","BTCUSD",1644502006271,0.02006365,43339.0,43330.0,0.35817324]
["bitfinex","BTCUSD",1644502006471,0.02006365,43339.0,43334.0,0.0256282]
["bitfinex","BTCUSD",1644502006472,0.01506365,43339.0,43334.0,0.0256282]
["bitfinex","BTCUSD",1644502006772,0.02197007,43349.0,43331.0,0.04037866]
["bitfinex","BTCUSD",1644502007032,0.02197007,43349.0,43332.0,0.32573836]
["bitfinex","BTCUSD",1644502007222,0.02197007,43349.0,43332.0,0.32528846]
["bitfinex","BTCUSD",1644502007526,0.02197007,43349.0,43339.0,0.25345789]
["bitfinex","BTCUSD",1644502007725,0.02197007,43349.0,43345.0,0.02344608]
["bitfinex","BTCUSD",1644502008224,0.326473,43348.0,43332.0,0.115355]
["bitfinex","BTCUSD",1644502008526,0.326473,43348.0,43345.0,0.0097]
["bitfinex","BTCUSD",1644502009125,10.0,43350.0,43345.0,0.0097]
["bitfinex","BTCUSD",1644502009529,10.0,43350.0,43345.0,0.0597]
["bitfinex","BTCUSD",1644502009725,0.326473,43349.0,43345.0,0.0097]
["bitfinex","BTCUSD",1644502010528,0.326473,43349.0,43345.0,0.0189]
["bitfinex","BTCUSD",1644502010780,0.626473,43349.0,43345.0,0.0097]
["bitfinex","BTCUSD",1644502010979,0.08088079,43336.0,43333.0,0.05]
["bitfinex","BTCUSD",1644502011182,0.326473,43347.0,43319.0,0.05]
["bitfinex","BTCUSD",1644502011379,0.626473,43346.0,43323.0,0.05]
["bitfinex","BTCUSD",1644502011782,0.3,43346.0,43332.0,0.02430841]
["bitfinex","BTCUSD",1644502011979,0.33413085,43338.0,43324.0,0.057698]
["bitfinex","BTCUSD",1644502012192,0.33413085,43338.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502012193,0.69054272,43337.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502012386,0.07889107,43322.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502012582,0.326473,43321.0,43303.0,0.26268473]
["bitfinex","BTCUSD",1644502012783,0.05,43335.0,43306.0,0.05]
["bitfinex","BTCUSD",1644502012983,0.626473,43334.0,43323.0,0.25174761]
["bitfinex","BTCUSD",1644502013185,0.326473,43333.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502013384,0.3387,43337.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502013582,0.0387,43337.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502013783,0.36472838,43334.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502013986,0.326473,43333.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502014181,0.0387,43337.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502014388,2.28347008,43347.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502014389,0.02050664,43346.0,43325.0,0.38562819]
["bitfinex","BTCUSD",1644502014647,0.05,43357.0,43327.0,0.04038358]
["bitfinex","BTCUSD",1644502014851,0.01962411,43346.0,43343.0,0.0197975]
["bitfinex","BTCUSD",1644502015545,0.35317067,43348.0,43336.0,0.32793255]
["bitfinex","BTCUSD",1644502015546,0.35279478,43348.0,43336.0,0.32793255]
["bitfinex","BTCUSD",1644502015747,0.35279478,43348.0,43335.0,0.31748334]
["bitfinex","BTCUSD",1644502015946,0.06502285,43347.0,43334.0,0.05]
["bitfinex","BTCUSD",1644502016146,0.35279478,43348.0,43335.0,0.057684]
["bitfinex","BTCUSD",1644502016545,0.35279478,43348.0,43337.0,0.02476165]
["bitfinex","BTCUSD",1644502016747,0.35232487,43348.0,43340.0,0.25464548]
["bitfinex","BTCUSD",1644502016948,0.05,43357.0,43340.0,0.25464548]
["bitfinex","BTCUSD",1644502017148,0.08500823,43348.0,43340.0,0.25190768]
["bitfinex","BTCUSD",1644502017354,0.08500823,43348.0,43335.0,0.38184268]
["bitfinex","BTCUSD",1644502017650,0.08500823,43348.0,43335.0,0.07680811]
["bitfinex","BTCUSD",1644502017852,0.08356275,43348.0,43335.0,0.07680811]
["bitfinex","BTCUSD",1644502018149,0.08356275,43348.0,43340.0,0.01951634]
["bitfinex","BTCUSD",1644502018375,0.34007127,43349.0,43340.0,0.01939634]
["bitfinex","BTCUSD",1644502018577,0.62046695,43349.0,43335.0,0.09593222]
["bitfinex","BTCUSD",1644502018777,0.62046695,43349.0,43335.0,0.07680811]
["bitfinex","BTCUSD",1644502018977,0.62046695,43349.0,43335.0,0.01912411]
["bitfinex","BTCUSD",1644502019179,0.77821745,43349.0,43335.0,0.07680911]
["bitfinex","BTCUSD",1644502019378,0.07421234,43341.0,43335.0,0.06898911]
["bitfinex","BTCUSD",1644502019578,0.07421234,43341.0,43338.0,0.02249914]
["bitfinex","BTCUSD",1644502020180,0.04499828,43337.0,43335.0,0.01912411]
["bitfinex","BTCUSD",1644502020779,0.04499828,43337.0,43329.0,0.05]
["bitfinex","BTCUSD",1644502021183,0.04499828,43337.0,43319.0,0.115381]
["bitfinex","BTCUSD",1644502021184,0.26135525,43333.0,43319.0,0.115381]
["bitfinex","BTCUSD",1644502021387,0.08754475,43331.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502021581,0.326473,43330.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502022029,0.08360067,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502022429,0.326473,43328.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502022635,0.326473,43332.0,43320.0,0.01922411]
["bitfinex","BTCUSD",1644502022830,0.4577915,43333.0,43331.0,0.02157311]
["bitfinex","BTCUSD",1644502023034,0.5,43342.0,43331.0,0.02157311]
["bitfinex","BTCUSD",1644502023431,0.5,43342.0,43333.0,0.25438874]
["bitfinex","BTCUSD",1644502023432,0.08438546,43338.0,43333.0,0.25438874]
["bitfinex","BTCUSD",1644502023629,0.5,43342.0,43329.0,0.05]
["bitfinex","BTCUSD",1644502023630,0.06382907,43331.0,43329.0,0.05]
["bitfinex","BTCUSD",1644502023831,0.06382907,43331.0,43324.0,0.04038891]
["bitfinex","BTCUSD",1644502024233,0.06382907,43331.0,43320.0,0.01922411]
["bitfinex","BTCUSD",1644502024432,0.07347365,43323.0,43320.0,0.01922411]
["bitfinex","BTCUSD",1644502024632,0.326473,43321.0,43320.0,0.01922411]
["bitfinex","BTCUSD",1644502024832,0.326473,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502025035,0.07347365,43323.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502025433,0.326473,43322.0,43320.0,0.0001]
["bitfinex","BTCUSD",1644502025632,0.9,43321.0,43313.0,0.02084104]
["bitfinex","BTCUSD",1644502026072,0.9,43321.0,43307.0,0.1279589]
["bitfinex","BTCUSD",1644502026073,0.08228793,43316.0,43309.0,0.21711541]
["bitfinex","BTCUSD",1644502026278,0.08228793,43316.0,43307.0,0.1279589]
["bitfinex","BTCUSD",1644502026279,0.326473,43315.0,43307.0,0.1279589]
["bitfinex","BTCUSD",1644502026576,0.326473,43315.0,43300.0,0.0034]
["bitfinex","BTCUSD",1644502026577,0.326473,43315.0,43313.0,0.01912411]
["bitfinex","BTCUSD",1644502026774,0.08399157,43314.0,43313.0,0.01912411]
["bitfinex","BTCUSD",1644502026974,0.41046457,43314.0,43313.0,0.01912411]
["bitfinex","BTCUSD",1644502027176,0.73743472,43314.0,43313.0,0.01912411]
["bitfinex","BTCUSD",1644502027977,0.326473,43314.0,43313.0,4.11e-06]
["bitfinex","BTCUSD",1644502028376,0.676473,43314.0,43302.0,4.11e-06]
["bitfinex","BTCUSD",1644502028579,0.676473,43314.0,43299.0,0.0011]
["bitfinex","BTCUSD",1644502028580,0.957751,43310.0,43299.0,0.0011]
["bitfinex","BTCUSD",1644502028777,0.665173,43309.0,43299.0,0.0011]
["bitfinex","BTCUSD",1644502028978,0.27401155,43307.0,43299.0,0.0001]
["bitfinex","BTCUSD",1644502029178,0.28477842,43300.0,43299.0,0.0001]
["bitfinex","BTCUSD",1644502029376,0.39254543,43300.0,43299.0,0.0001]
["bitfinex","BTCUSD",1644502029831,0.39254543,43300.0,43291.0,0.0022]
["bitfinex","BTCUSD",1644502029832,0.9,43299.0,43291.0,0.0022]
["bitfinex","BTCUSD",1644502030028,1.226473,43299.0,43291.0,0.0022]
["bitfinex","BTCUSD",1644502030230,1.226473,43299.0,43292.0,6.006e-05]
["bitfinex","BTCUSD",1644502031031,0.326473,43299.0,43295.0,0.02607862]
["bitfinex","BTCUSD",1644502031238,0.0850779,43303.0,43296.0,0.24945174]
["bitfinex","BTCUSD",1644502031431,0.0387,43306.0,43302.0,0.02677565]
["bitfinex","BTCUSD",1644502031639,0.0387,43306.0,43296.0,0.24945174]
["bitfinex","BTCUSD",1644502032030,0.0387,43306.0,43296.0,0.24933513]
["bitfinex","BTCUSD",1644502032629,0.0387,43306.0,43302.0,0.02513623]
["bitfinex","BTCUSD",1644502032835,0.9,43321.0,43302.0,0.02513623]
["bitfinex","BTCUSD",1644502033051,0.5,43317.0,43302.0,0.02513623]
["bitfinex","BTCUSD",1644502033292,0.057719,43331.0,43302.0,0.38951827]
["bitfinex","BTCUSD",1644502033485,0.06882554,43335.0,43324.0,0.02016906]
["bitfinex","BTCUSD",1644502033486,0.3088369,43328.0,43324.0,0.02016906]
["bitfinex","BTCUSD",1644502033687,0.326473,43327.0,43324.0,0.02016906]
["bitfinex","BTCUSD",1644502034085,0.326473,43326.0,43324.0,0.02016906]
["bitfinex","BTCUSD",1644502034287,0.88569113,43328.0,43317.0,0.05]
["bitfinex","BTCUSD",1644502034585,0.88569113,43328.0,43308.0,0.415423]
["bitfinex","BTCUSD",1644502034586,0.88569113,43328.0,43312.0,0.057712]
["bitfinex","BTCUSD",1644502034788,0.07285695,43321.0,43314.0,0.05]
["bitfinex","BTCUSD",1644502034987,0.07774907,43320.0,43314.0,0.05]
["bitfinex","BTCUSD",1644502035593,0.326473,43326.0,43314.0,0.05]
["bitfinex","BTCUSD",1644502035785,0.30966557,43321.0,43312.0,0.25182321]
["bitfinex","BTCUSD",1644502035988,0.3,43335.0,43320.0,0.24347229]
["bitfinex","BTCUSD",1644502036191,0.3,43340.0,43320.0,0.24347229]
["bitfinex","BTCUSD",1644502036387,0.3,43336.0,43320.0,0.24347229]
["bitfinex","BTCUSD",1644502036586,0.3,43333.0,43309.0,0.1]
["bitfinex","BTCUSD",1644502036792,0.3,43336.0,43313.0,0.05]
["bitfinex","BTCUSD",1644502037041,0.326473,43333.0,43313.0,0.05]
["bitfinex","BTCUSD",1644502037237,0.0461,43338.0,43298.0,0.19477603]
["bitfinex","BTCUSD",1644502037238,0.326473,43331.0,43298.0,0.19477603]
["bitfinex","BTCUSD",1644502037537,0.3,43332.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502037741,0.08598966,43318.0,43317.0,0.02628285]
["bitfinex","BTCUSD",1644502037936,0.08598966,43318.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502038146,0.057725,43328.0,43308.0,0.04040137]
["bitfinex","BTCUSD",1644502038337,0.3,43327.0,43308.0,0.04040137]
["bitfinex","BTCUSD",1644502038538,0.35,43331.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502038738,0.35,43331.0,43304.0,0.1836]
["bitfinex","BTCUSD",1644502038941,0.28929165,43334.0,43326.0,0.01941968]
["bitfinex","BTCUSD",1644502039139,0.28462263,43334.0,43326.0,0.01941968]
["bitfinex","BTCUSD",1644502039537,0.326473,43333.0,43326.0,0.01941968]
["bitfinex","BTCUSD",1644502039737,0.28462263,43334.0,43326.0,0.01941968]
["bitfinex","BTCUSD",1644502041180,0.07423714,43332.0,43317.0,0.05]
["bitfinex","BTCUSD",1644502041380,0.07423714,43332.0,43313.0,0.08078619]
["bitfinex","BTCUSD",1644502041381,0.0805582,43318.0,43309.0,0.19620685]
["bitfinex","BTCUSD",1644502041582,0.62142889,43331.0,43297.0,0.2312]
["bitfinex","BTCUSD",1644502041583,0.05,43330.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502041778,0.326473,43329.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502041977,0.15779782,43333.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502041978,0.3,43328.0,43304.0,0.05]
["bitfinex","BTCUSD",1644502042180,0.02,43309.0,43306.0,0.23748396]
["bitfinex","BTCUSD",1644502042380,0.02,43309.0,43307.0,0.02529504]
["bitfinex","BTCUSD",1644502042578,0.02,43319.0,43309.0,0.0404005]
["bitfinex","BTCUSD",1644502043178,0.02,43319.0,43316.0,0.24684794]
["bitfinex","BTCUSD",1644502043380,0.02,43319.0,43318.0,0.0231203]
["bitfinex","BTCUSD",1644502043977,0.02,43319.0,43318.0,0.0203825]
["bitfinex","BTCUSD",1644502045832,0.02,43319.0,43309.0,0.00801128]
["bitfinex","BTCUSD",1644502046036,0.02,43319.0,43309.0,0.05]
["bitfinex","BTCUSD",1644502046037,0.06322961,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1644502046233,0.29531123,43316.0,43303.0,0.22257448]
["bitfinex","BTCUSD",1644502046433,0.29531123,43316.0,43303.0,0.26298293]
["bitfinex","BTCUSD",1644502046829,0.29531123,43316.0,43305.0,0.02141881]
["bitfinex","BTCUSD",1644502047030,0.29531123,43316.0,43305.0,0.01641881]
["bitfinex","BTCUSD",1644502047629,0.29531123,43316.0,43300.0,0.0808139]
["bitfinex","BTCUSD",1644502048029,0.077733,43319.0,43300.0,0.0808139]
["bitfinex","BTCUSD",1644502048030,0.02,43319.0,43300.0,0.0808139]
["bitfinex","BTCUSD",1644502048306,0.02,43319.0,43313.0,0.05]
["bitfinex","BTCUSD",1644502048494,0.02,43319.0,43316.0,0.19675904]
["bitfinex","BTCUSD",1644502048697,0.02,43319.0,43318.0,0.0202486]
["bitfinex","BTCUSD",1644502050599,0.02,43339.0,43319.0,0.9]
["bitfinex","BTCUSD",1644502050802,0.02,43339.0,43321.0,0.1336]
["bitfinex","BTCUSD",1644502050999,0.02,43339.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502051202,0.02,43339.0,43325.0,0.02188367]
["bitfinex","BTCUSD",1644502051496,0.02,43339.0,43325.0,0.01894147]
["bitfinex","BTCUSD",1644502051696,0.02,43339.0,43335.0,0.02554536]
["bitfinex","BTCUSD",1644502052127,0.02,43339.0,43327.0,0.19612809]
["bitfinex","BTCUSD",1644502052726,0.03999828,43337.0,43327.0,0.19612809]
["bitfinex","BTCUSD",1644502052925,0.03999828,43337.0,43330.0,0.09807131]
["bitfinex","BTCUSD",1644502053127,0.03999828,43337.0,43336.0,0.02186788]
["bitfinex","BTCUSD",1644502053830,0.03999828,43337.0,43336.0,0.01686788]
["bitfinex","BTCUSD",1644502054630,0.02,43339.0,43337.0,0.9]
["bitfinex","BTCUSD",1644502054832,0.03911976,43349.0,43347.0,0.02127369]
["bitfinex","BTCUSD",1644502055028,0.55,43348.0,43346.0,0.01899932]
["bitfinex","BTCUSD",1644502055228,0.03979018,43349.0,43346.0,0.01899932]
["bitfinex","BTCUSD",1644502055531,0.03979018,43349.0,43346.0,0.17469138]
["bitfinex","BTCUSD",1644502055785,0.03979018,43349.0,43346.0,0.23235338]
["bitfinex","BTCUSD",1644502056182,0.03979018,43349.0,43347.0,0.057661]
["bitfinex","BTCUSD",1644502056390,9.97679018,43350.0,43348.0,0.057662]
["bitfinex","BTCUSD",1644502056585,0.02,43359.0,43348.0,0.057662]
["bitfinex","BTCUSD",1644502056586,0.02,43359.0,43349.0,0.9]
["bitfinex","BTCUSD",1644502056885,0.02,43369.0,43352.0,0.00697577]
["bitfinex","BTCUSD",1644502057081,0.02,43369.0,43354.0,0.05864327]
["bitfinex","BTCUSD",1644502057285,0.02,43369.0,43355.0,0.30780719]
["bitfinex","BTCUSD",1644502057483,0.02,43369.0,43359.0,0.05764]
["bitfinex","BTCUSD",1644502057682,0.02,43369.0,43363.0,0.04035054]
["bitfinex","BTCUSD",1644502057882,0.02274951,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502058382,0.00774951,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502058581,0.00714951,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502058783,0.00514951,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502059382,0.00514951,43368.0,43365.0,0.36595193]
["bitfinex","BTCUSD",1644502059838,0.00514951,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502060038,0.00514951,43368.0,43365.0,0.05614129]
["bitfinex","BTCUSD",1644502060237,0.02,43369.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502060238,0.09362773,43366.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502060442,0.06820671,43366.0,43365.0,0.69179]
["bitfinex","BTCUSD",1644502060639,0.326473,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1644502061239,0.55660703,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1644502061838,0.64311379,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1644502062040,0.326473,43365.0,43364.0,0.42]
["bitfinex","BTCUSD",1644502062243,0.326473,43368.0,43364.0,0.42]
["bitfinex","BTCUSD",1644502062440,0.326473,43367.0,43364.0,0.42]
["bitfinex","BTCUSD",1644502062641,0.29675239,43366.0,43355.0,0.05]
["bitfinex","BTCUSD",1644502062844,0.326473,43365.0,43348.0,0.01979018]
["bitfinex","BTCUSD",1644502063045,0.09019389,43349.0,43348.0,0.01979018]
["bitfinex","BTCUSD",1644502063299,0.09019389,43349.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502063300,0.9,43348.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502063485,0.326473,43347.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502064087,0.16148753,43361.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502064088,0.20206041,43364.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502064290,0.01514951,43369.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502064291,0.5,43368.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502064486,0.3,43367.0,43348.0,0.05766]
["bitfinex","BTCUSD",1644502064687,0.326473,43366.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502064891,0.02104673,43355.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502065090,0.08525852,43350.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502065287,0.02640118,43348.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502065486,0.326473,43347.0,43346.0,0.01979018]
["bitfinex","BTCUSD",1644502065687,0.08251141,43339.0,43335.0,0.05]
["bitfinex","BTCUSD",1644502066085,0.26040929,43344.0,43335.0,0.05]
["bitfinex","BTCUSD",1644502066590,0.26040929,43344.0,43323.0,0.65650039]
["bitfinex","BTCUSD",1644502066591,0.02497644,43341.0,43323.0,0.65650039]
["bitfinex","BTCUSD",1644502066792,0.02497644,43341.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502067236,0.02170794,43334.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502067435,0.02170794,43334.0,43325.0,0.04038856]
["bitfinex","BTCUSD",1644502067436,0.08235765,43329.0,43325.0,0.04038856]
["bitfinex","BTCUSD",1644502067641,0.08235765,43329.0,43323.0,0.42]
["bitfinex","BTCUSD",1644502067642,0.02280777,43326.0,43323.0,0.42]
["bitfinex","BTCUSD",1644502067838,0.01731239,43326.0,43323.0,0.42]
["bitfinex","BTCUSD",1644502068139,0.9,43325.0,43320.0,0.0015622]
["bitfinex","BTCUSD",1644502068336,0.08266516,43321.0,43320.0,0.0015622]
["bitfinex","BTCUSD",1644502068742,0.40913816,43321.0,43320.0,0.0015622]
["bitfinex","BTCUSD",1644502068938,0.08266516,43321.0,43320.0,0.0015622]
["bitfinex","BTCUSD",1644502069136,0.40913816,43321.0,43320.0,0.0015622]
["bitfinex","BTCUSD",1644502070151,0.40913816,43321.0,43309.0,0.4222]
["bitfinex","BTCUSD",1644502070152,0.73651538,43321.0,43309.0,0.4222]
["bitfinex","BTCUSD",1644502070341,0.326473,43320.0,43309.0,0.4222]
["bitfinex","BTCUSD",1644502070539,0.02250789,43319.0,43309.0,0.4222]
["bitfinex","BTCUSD",1644502070788,0.326473,43318.0,43309.0,0.4222]
["bitfinex","BTCUSD",1644502071081,0.37066124,43313.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502071282,0.43858874,43312.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502072078,0.203306,43311.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502072281,0.529779,43311.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502072479,0.326473,43310.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502072680,0.529779,43311.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502072881,0.11211574,43312.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502073079,2.41906347,43324.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502073291,0.326473,43323.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502073478,0.34485916,43323.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502073679,0.05,43322.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502073880,0.326473,43311.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502074082,0.02066773,43311.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502074546,0.41475503,43311.0,43309.0,0.0022]
["bitfinex","BTCUSD",1644502074745,0.41475503,43311.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502074746,0.9,43307.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502074948,0.05,43304.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502075144,0.717793,43303.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502075339,0.0387,43302.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502075540,0.26332474,43293.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502075742,0.42745062,43292.0,43290.0,0.0011]
["bitfinex","BTCUSD",1644502075943,0.42745062,43292.0,43289.0,0.0003578]
["bitfinex","BTCUSD",1644502076942,0.42245062,43292.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502077544,0.326473,43292.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502077742,0.05,43312.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502077743,1.0389,43323.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502077744,0.01961152,43296.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502077944,0.01961152,43296.0,43290.0,0.015359]
["bitfinex","BTCUSD",1644502078144,0.01961152,43296.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502078394,0.3265,43295.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502078596,0.37002627,43292.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502078794,0.62019239,43291.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502079191,0.77806729,43291.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502079593,0.4843749,43291.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502079799,0.3265,43291.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502080698,0.1578749,43294.0,43289.0,0.0001578]
["bitfinex","BTCUSD",1644502080998,0.1578749,43294.0,43290.0,0.05]
["bitfinex","BTCUSD",1644502081199,0.5,43309.0,43290.0,0.05]
["bitfinex","BTCUSD",1644502081395,0.41603524,43309.0,43293.0,0.08082278]
["bitfinex","BTCUSD",1644502081598,0.02098101,43300.0,43294.0,0.01596]
["bitfinex","BTCUSD",1644502081802,0.06486735,43296.0,43294.0,0.01596]
["bitfinex","BTCUSD",1644502082036,0.06486735,43296.0,43290.0,0.05]
["bitfinex","BTCUSD",1644502082037,0.02625919,43291.0,43290.0,0.05]
["bitfinex","BTCUSD",1644502082238,0.02625919,43291.0,43290.0,0.06585739]
["bitfinex","BTCUSD",1644502082638,0.02625919,43291.0,43290.0,0.015974]
["bitfinex","BTCUSD",1644502082839,0.24177073,43297.0,43280.0,0.00566591]
["bitfinex","BTCUSD",1644502082840,0.24177073,43297.0,43282.0,0.015979]
["bitfinex","BTCUSD",1644502083238,0.24177073,43297.0,43284.0,0.015978]
["bitfinex","BTCUSD",1644502083839,0.07691612,43294.0,43286.0,0.057747]
["bitfinex","BTCUSD",1644502084036,0.07691612,43294.0,43287.0,0.015972]
["bitfinex","BTCUSD",1644502084238,0.019948,43300.0,43287.0,0.015972]
["bitfinex","BTCUSD",1644502084437,0.02345189,43293.0,43286.0,0.057747]
["bitfinex","BTCUSD",1644502084638,0.35109723,43306.0,43288.0,0.04042141]
["bitfinex","BTCUSD",1644502084838,0.25283028,43299.0,43288.0,0.04042141]
["bitfinex","BTCUSD",1644502085041,0.4602185,43312.0,43291.0,0.05]
["bitfinex","BTCUSD",1644502085241,0.4602185,43312.0,43291.0,0.13083122]
["bitfinex","BTCUSD",1644502085443,0.08630654,43313.0,43292.0,0.05]
["bitfinex","BTCUSD",1644502085642,0.3,43315.0,43301.0,0.057721]
["bitfinex","BTCUSD",1644502085883,0.1578749,43317.0,43302.0,0.015947]
["bitfinex","BTCUSD",1644502086085,0.1578749,43317.0,43298.0,0.1336]
["bitfinex","BTCUSD",1644502086086,0.3,43319.0,43307.0,0.015939]
["bitfinex","BTCUSD",1644502086284,0.1578749,43326.0,43306.0,0.05]
["bitfinex","BTCUSD",1644502086486,0.30410149,43327.0,43307.0,0.015934]
["bitfinex","BTCUSD",1644502086682,0.30410149,43327.0,43307.0,0.015933]
["bitfinex","BTCUSD",1644502086683,0.08182009,43319.0,43307.0,0.015933]
["bitfinex","BTCUSD",1644502087083,0.08182009,43319.0,43310.0,0.057716]
["bitfinex","BTCUSD",1644502087283,0.02461023,43318.0,43311.0,0.015934]
["bitfinex","BTCUSD",1644502087482,0.26647138,43327.0,43310.0,0.38516901]
["bitfinex","BTCUSD",1644502087688,0.42434628,43327.0,43310.0,0.38516901]
["bitfinex","BTCUSD",1644502087886,0.1578749,43327.0,43314.0,0.05]
["bitfinex","BTCUSD",1644502088090,0.1578749,43327.0,43317.0,0.057703]
["bitfinex","BTCUSD",1644502088286,0.1578749,43327.0,43319.0,0.057699]
["bitfinex","BTCUSD",1644502088486,0.07876013,43332.0,43320.0,0.015918]
["bitfinex","BTCUSD",1644502088688,0.01959992,43326.0,43324.0,0.05]
["bitfinex","BTCUSD",1644502088888,0.084087,43323.0,43316.0,0.23655727]
["bitfinex","BTCUSD",1644502089086,0.02131571,43318.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502089285,0.1578749,43324.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502089728,0.98821956,43325.0,43317.0,0.057709]
["bitfinex","BTCUSD",1644502089928,0.1578749,43324.0,43317.0,0.057709]
["bitfinex","BTCUSD",1644502090132,0.326436,43323.0,43310.0,0.08079515]
["bitfinex","BTCUSD",1644502090335,0.34780097,43323.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502090629,0.0678678,43307.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502091428,0.326436,43320.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502091633,0.4578749,43321.0,43308.0,0.04040413]
["bitfinex","BTCUSD",1644502091634,0.1578749,43321.0,43308.0,0.04040413]
["bitfinex","BTCUSD",1644502091830,0.1578749,43321.0,43306.0,0.115436]
["bitfinex","BTCUSD",1644502092031,0.19537473,43316.0,43306.0,0.115436]
["bitfinex","BTCUSD",1644502092230,0.02575405,43314.0,43306.0,0.115436]
["bitfinex","BTCUSD",1644502092431,0.31904645,43312.0,43306.0,0.115436]
["bitfinex","BTCUSD",1644502093031,0.01970248,43313.0,43306.0,0.1126982]
["bitfinex","BTCUSD",1644502093287,0.326436,43312.0,43306.0,0.1126982]
["bitfinex","BTCUSD",1644502093481,0.20790517,43308.0,43306.0,0.1126982]
["bitfinex","BTCUSD",1644502093680,0.01970248,43313.0,43306.0,0.1126982]
["bitfinex","BTCUSD",1644502093882,0.326436,43312.0,43302.0,0.115449]
["bitfinex","BTCUSD",1644502094086,0.0216016,43303.0,43302.0,0.115449]
["bitfinex","BTCUSD",1644502094280,0.0769204,43304.0,43302.0,0.115449]
["bitfinex","BTCUSD",1644502094986,0.326436,43318.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502095183,0.28561997,43317.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502095484,0.326466,43313.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502096088,0.1578749,43322.0,43308.0,0.126922]
["bitfinex","BTCUSD",1644502096282,0.115432,43332.0,43307.0,0.057723]
["bitfinex","BTCUSD",1644502096283,0.3,43321.0,43307.0,0.057723]
["bitfinex","BTCUSD",1644502096481,1.0166,43325.0,43307.0,0.107723]
["bitfinex","BTCUSD",1644502096682,0.1578749,43324.0,43308.0,0.115434]
["bitfinex","BTCUSD",1644502096881,0.07778883,43312.0,43309.0,0.05]
["bitfinex","BTCUSD",1644502097139,0.07778883,43312.0,43308.0,0.115434]
["bitfinex","BTCUSD",1644502097140,0.02301999,43310.0,43308.0,0.115434]
["bitfinex","BTCUSD",1644502097338,0.02301999,43310.0,43309.0,0.6927]
["bitfinex","BTCUSD",1644502097540,0.28156956,43310.0,43309.0,0.6927]
["bitfinex","BTCUSD",1644502097738,0.60803556,43310.0,43309.0,0.6927]
["bitfinex","BTCUSD",1644502098339,0.326466,43310.0,43309.0,0.6927]
["bitfinex","BTCUSD",1644502098540,0.07778883,43312.0,43309.0,0.6927]
["bitfinex","BTCUSD",1644502098541,0.23566373,43312.0,43309.0,0.6927]
["bitfinex","BTCUSD",1644502098740,0.23566373,43312.0,43310.0,0.126915]
["bitfinex","BTCUSD",1644502098741,0.07778883,43312.0,43310.0,0.126915]
["bitfinex","BTCUSD",1644502098939,0.07778883,43312.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502099139,0.07778883,43312.0,43306.0,0.126926]
["bitfinex","BTCUSD",1644502099538,0.07778883,43312.0,43305.0,0.05]
["bitfinex","BTCUSD",1644502099940,0.07778883,43312.0,43308.0,0.057723]
["bitfinex","BTCUSD",1644502100141,0.07778883,43312.0,43310.0,0.126915]
["bitfinex","BTCUSD",1644502100340,0.07778883,43312.0,43305.0,0.165443]
["bitfinex","BTCUSD",1644502100341,0.326466,43311.0,43305.0,0.165443]
["bitfinex","BTCUSD",1644502100542,0.326466,43310.0,43305.0,0.1625008]
["bitfinex","BTCUSD",1644502100798,0.326466,43309.0,43305.0,0.0470578]
["bitfinex","BTCUSD",1644502100987,0.1578749,43310.0,43305.0,0.0470578]
["bitfinex","BTCUSD",1644502101187,0.0980634,43312.0,43305.0,0.0470578]
["bitfinex","BTCUSD",1644502102086,0.326466,43311.0,43305.0,0.0470578]
["bitfinex","BTCUSD",1644502102288,0.28484869,43310.0,43305.0,0.0470578]
["bitfinex","BTCUSD",1644502102489,0.326466,43309.0,43300.0,0.115456]
["bitfinex","BTCUSD",1644502102687,0.07685141,43301.0,43300.0,0.115456]
["bitfinex","BTCUSD",1644502102886,0.31112045,43313.0,43302.0,0.126948]
["bitfinex","BTCUSD",1644502103091,0.1578749,43314.0,43300.0,0.115456]
["bitfinex","BTCUSD",1644502103299,0.41692052,43315.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502103588,0.35918952,43315.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502103787,0.326466,43314.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502103988,0.06776887,43307.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502104190,0.0254762,43310.0,43303.0,0.126943]
["bitfinex","BTCUSD",1644502104389,0.31535333,43307.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502104634,0.31535333,43307.0,43303.0,0.126943]
["bitfinex","BTCUSD",1644502104835,0.326466,43318.0,43302.0,0.117731]
["bitfinex","BTCUSD",1644502105138,0.326466,43318.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502105334,0.326466,43318.0,43303.0,0.01]
["bitfinex","BTCUSD",1644502105534,0.08995284,43306.0,43303.0,0.01]
["bitfinex","BTCUSD",1644502105738,0.326466,43305.0,43303.0,0.01]
["bitfinex","BTCUSD",1644502105940,0.08995284,43306.0,43303.0,0.01]
["bitfinex","BTCUSD",1644502106136,0.08995284,43306.0,43304.0,0.12694]
["bitfinex","BTCUSD",1644502106336,0.28572368,43309.0,43303.0,0.01]
["bitfinex","BTCUSD",1644502106536,0.28572368,43309.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502106736,0.326466,43308.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502106937,0.28572368,43309.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502107137,0.326466,43308.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502107339,0.08309381,43303.0,43302.0,0.107731]
["bitfinex","BTCUSD",1644502107538,0.08309381,43303.0,43302.0,0.234675]
["bitfinex","BTCUSD",1644502108141,0.08309381,43303.0,43300.0,0.115456]
["bitfinex","BTCUSD",1644502108393,0.08309381,43303.0,43289.0,0.05]
["bitfinex","BTCUSD",1644502108394,0.326466,43302.0,43289.0,0.05]
["bitfinex","BTCUSD",1644502108594,0.0864751,43292.0,43289.0,0.05]
["bitfinex","BTCUSD",1644502108788,0.0864751,43292.0,43289.0,0.04988339]
["bitfinex","BTCUSD",1644502109186,0.326466,43291.0,43289.0,0.04988339]
["bitfinex","BTCUSD",1644502109388,0.34539446,43296.0,43289.0,0.04988339]
["bitfinex","BTCUSD",1644502109586,0.326466,43295.0,43289.0,0.04988339]
["bitfinex","BTCUSD",1644502110187,0.057759,43294.0,43289.0,0.04988339]
["bitfinex","BTCUSD",1644502110391,0.057759,43294.0,43281.0,0.5205578]
["bitfinex","BTCUSD",1644502110392,0.626466,43293.0,43281.0,0.5205578]
["bitfinex","BTCUSD",1644502110589,0.02533325,43282.0,43281.0,0.5205578]
["bitfinex","BTCUSD",1644502110791,0.02533325,43282.0,43281.0,0.5105578]
["bitfinex","BTCUSD",1644502110991,0.02533325,43282.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502111192,0.057777,43283.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502111394,0.11554253,43295.0,43282.0,0.127036]
["bitfinex","BTCUSD",1644502111589,0.11554253,43295.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502111590,0.326466,43295.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502111791,0.0387,43303.0,43282.0,0.326529]
["bitfinex","BTCUSD",1644502112034,0.15787604,43298.0,43282.0,0.626529]
["bitfinex","BTCUSD",1644502112236,0.02556523,43291.0,43285.0,0.05]
["bitfinex","BTCUSD",1644502112435,0.057754,43298.0,43286.0,0.326501]
["bitfinex","BTCUSD",1644502112638,0.057754,43298.0,43285.0,0.05]
["bitfinex","BTCUSD",1644502112839,0.326529,43297.0,43285.0,0.107755]
["bitfinex","BTCUSD",1644502113040,0.326529,43297.0,43285.0,0.05]
["bitfinex","BTCUSD",1644502113437,0.057757,43295.0,43285.0,0.05]
["bitfinex","BTCUSD",1644502113640,0.08414141,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1644502113844,0.34611457,43293.0,43285.0,0.05]
["bitfinex","BTCUSD",1644502114041,0.01958557,43293.0,43286.0,0.057751]
["bitfinex","BTCUSD",1644502114242,0.01958557,43293.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502114243,0.326529,43292.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502114442,0.326529,43292.0,43282.0,0.05]
["bitfinex","BTCUSD",1644502114443,0.384291,43292.0,43282.0,0.05]
["bitfinex","BTCUSD",1644502114942,0.45787604,43297.0,43282.0,0.05]
["bitfinex","BTCUSD",1644502115144,0.3,43304.0,43283.0,0.057758]
["bitfinex","BTCUSD",1644502115343,0.057743,43306.0,43284.0,0.326529]
["bitfinex","BTCUSD",1644502115542,0.3,43305.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502115794,0.02472941,43306.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502115993,0.33664666,43302.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502116187,0.02472941,43306.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502116188,0.326529,43301.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502116391,0.02472941,43306.0,43298.0,0.05998628]
["bitfinex","BTCUSD",1644502116588,0.326529,43305.0,43298.0,0.05998628]
["bitfinex","BTCUSD",1644502116886,0.326529,43305.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502117087,0.3409214,43301.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502117286,0.326529,43300.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502118286,0.326529,43303.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502118687,0.07586549,43300.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502119089,0.5873943,43299.0,43298.0,0.00224728]
["bitfinex","BTCUSD",1644502119293,0.326529,43296.0,43288.0,0.057752]
["bitfinex","BTCUSD",1644502119538,0.9,43298.0,43288.0,0.057752]
["bitfinex","BTCUSD",1644502119735,0.08234453,43291.0,43288.0,0.057752]
["bitfinex","BTCUSD",1644502119941,0.08234453,43291.0,43286.0,0.5]
["bitfinex","BTCUSD",1644502120139,0.34655829,43290.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502120938,0.18375589,43295.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502121139,0.326529,43294.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502121445,0.0461,43295.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502121446,0.32232532,43288.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502121638,0.326529,43287.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502121837,0.55854119,43287.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502122035,0.326529,43285.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502122336,0.02586144,43286.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502122337,0.384304,43283.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502124295,0.06957724,43282.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502124491,0.51167324,43282.0,43281.0,0.0205578]
["bitfinex","BTCUSD",1644502124696,0.51167324,43282.0,43274.0,0.0021]
["bitfinex","BTCUSD",1644502124697,0.9,43279.0,43273.0,0.0011]
["bitfinex","BTCUSD",1644502124896,0.67932,43278.0,43273.0,0.0011]
["bitfinex","BTCUSD",1644502125093,0.37932,43278.0,43273.0,0.0011]
["bitfinex","BTCUSD",1644502125292,0.35808062,43274.0,43273.0,0.0011]
["bitfinex","BTCUSD",1644502125491,0.057804,43276.0,43273.0,1.400925]
["bitfinex","BTCUSD",1644502125695,0.346735,43287.0,43273.0,1.400925]
["bitfinex","BTCUSD",1644502125696,0.057767,43295.0,43275.0,0.32658]
["bitfinex","BTCUSD",1644502125893,1.01690489,43313.0,43280.0,0.04042831]
["bitfinex","BTCUSD",1644502126093,0.15790537,43312.0,43289.0,0.057749]
["bitfinex","BTCUSD",1644502126294,0.057748,43306.0,43289.0,0.057749]
["bitfinex","BTCUSD",1644502126495,0.08105515,43295.0,43285.0,0.08084584]
["bitfinex","BTCUSD",1644502126891,0.115502,43305.0,43287.0,0.32658]
["bitfinex","BTCUSD",1644502127131,0.115502,43305.0,43291.0,0.05]
["bitfinex","BTCUSD",1644502127733,0.2,43314.0,43298.0,0.05]
["bitfinex","BTCUSD",1644502127734,0.05775,43312.0,43298.0,0.05]
["bitfinex","BTCUSD",1644502127934,0.15790537,43318.0,43298.0,0.05]
["bitfinex","BTCUSD",1644502127935,0.15790537,43318.0,43305.0,0.32658]
["bitfinex","BTCUSD",1644502128136,0.15790537,43318.0,43309.0,0.32658]
["bitfinex","BTCUSD",1644502128431,0.01976819,43327.0,43308.0,0.04040527]
["bitfinex","BTCUSD",1644502128833,0.01976819,43327.0,43307.0,0.05]
["bitfinex","BTCUSD",1644502128834,0.05,43326.0,43307.0,0.05]
["bitfinex","BTCUSD",1644502129034,0.05,43326.0,43300.0,0.3]
["bitfinex","BTCUSD",1644502129035,0.25985864,43308.0,43300.0,0.3]
["bitfinex","BTCUSD",1644502129336,0.07752032,43308.0,43301.0,0.32658]
["bitfinex","BTCUSD",1644502129531,0.057739,43318.0,43301.0,0.32658]
["bitfinex","BTCUSD",1644502129732,0.23134985,43299.0,43298.0,0.32658]
["bitfinex","BTCUSD",1644502129932,0.29811713,43325.0,43299.0,0.9]
["bitfinex","BTCUSD",1644502130133,0.077735,43329.0,43304.0,0.08080754]
["bitfinex","BTCUSD",1644502130134,0.17790537,43329.0,43304.0,0.08080754]
["bitfinex","BTCUSD",1644502130339,0.27384508,43327.0,43306.0,0.32658]
["bitfinex","BTCUSD",1644502130542,0.02,43329.0,43307.0,1.39644599]
["bitfinex","BTCUSD",1644502130818,0.02,43329.0,43316.0,0.191304]
["bitfinex","BTCUSD",1644502130996,0.02288606,43328.0,43319.0,0.04038929]
["bitfinex","BTCUSD",1644502131200,0.02288606,43328.0,43320.0,0.32658]
["bitfinex","BTCUSD",1644502131399,0.21753995,43327.0,43318.0,0.08077858]
["bitfinex","BTCUSD",1644502131602,0.08735647,43329.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502131900,0.02,43329.0,43318.0,0.32658]
["bitfinex","BTCUSD",1644502132298,0.02,43329.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502132600,0.02264407,43322.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502132798,0.02,43329.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502133597,0.26643133,43328.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502133798,0.28656392,43328.0,43316.0,0.05]
["bitfinex","BTCUSD",1644502134000,0.28656392,43328.0,43318.0,0.04039732]
["bitfinex","BTCUSD",1644502134407,0.0951865,43329.0,43320.0,0.32658]
["bitfinex","BTCUSD",1644502134408,0.02,43329.0,43320.0,0.32658]
["bitfinex","BTCUSD",1644502135333,0.01988846,43329.0,43322.0,0.04039388]
["bitfinex","BTCUSD",1644502135530,0.01988846,43329.0,43323.0,0.68593456]
["bitfinex","BTCUSD",1644502137032,0.01988846,43329.0,43326.0,0.32658]
["bitfinex","BTCUSD",1644502137530,0.02,43339.0,43327.0,0.9]
["bitfinex","BTCUSD",1644502137738,0.02,43339.0,43329.0,0.05769]
["bitfinex","BTCUSD",1644502137934,0.02,43339.0,43332.0,0.441937]
["bitfinex","BTCUSD",1644502138134,0.08,43344.0,43333.0,0.9425]
["bitfinex","BTCUSD",1644502138388,0.08,43344.0,43340.0,0.329285]
["bitfinex","BTCUSD",1644502138693,0.0002174,43348.0,43342.0,0.9]
["bitfinex","BTCUSD",1644502138889,0.0002174,43353.0,43344.0,0.9]
["bitfinex","BTCUSD",1644502139090,0.0002174,43358.0,43349.0,0.9]
["bitfinex","BTCUSD",1644502139287,0.0002174,43368.0,43352.0,0.32658]
["bitfinex","BTCUSD",1644502139490,0.0002174,43368.0,43355.0,0.32658]
["bitfinex","BTCUSD",1644502139694,0.015,43359.0,43355.0,0.32658]
["bitfinex","BTCUSD",1644502140288,0.015,43359.0,43355.0,0.37658]
["bitfinex","BTCUSD",1644502140495,0.01,43359.0,43356.0,0.32658]
["bitfinex","BTCUSD",1644502140889,0.00938507,43359.0,43356.0,0.32658]
["bitfinex","BTCUSD",1644502141599,0.00808507,43359.0,43357.0,0.32658]
["bitfinex","BTCUSD",1644502141792,0.0774472,43358.0,43357.0,0.32658]
["bitfinex","BTCUSD",1644502142042,0.65709863,43354.0,43346.0,0.5]
["bitfinex","BTCUSD",1644502142243,0.4690665,43353.0,43346.0,0.5]
["bitfinex","BTCUSD",1644502142437,0.4690665,43353.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502142438,0.20501024,43347.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502142634,0.325978,43346.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502142835,0.0002174,43350.0,43340.0,0.325978]
["bitfinex","BTCUSD",1644502143038,0.0002174,43350.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502143233,0.3,43357.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502143234,0.00021774,43351.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502143434,0.08722446,43342.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502143638,0.39309226,43341.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502143834,0.325978,43340.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502144037,0.363478,43340.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502144635,0.320978,43340.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502144837,0.26314552,43341.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502144838,0.02395001,43341.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502145034,0.321657,43340.0,43339.0,0.42]
["bitfinex","BTCUSD",1644502145236,0.68520803,43340.0,43334.0,0.01922175]
["bitfinex","BTCUSD",1644502145438,0.17396401,43339.0,43334.0,0.01922175]
["bitfinex","BTCUSD",1644502145638,0.364157,43338.0,43334.0,0.01922175]
["bitfinex","BTCUSD",1644502145880,0.9,43337.0,43313.0,0.8025]
["bitfinex","BTCUSD",1644502146083,0.9,43337.0,43313.0,0.7525]
["bitfinex","BTCUSD",1644502146084,0.0425,43336.0,43313.0,0.7525]
["bitfinex","BTCUSD",1644502146284,0.0192,43335.0,43322.0,0.05]
["bitfinex","BTCUSD",1644502146481,0.0425,43334.0,43323.0,0.326153]
["bitfinex","BTCUSD",1644502146682,0.0425,43334.0,43313.0,0.7525]
["bitfinex","BTCUSD",1644502146883,0.24197165,43322.0,43313.0,0.7525]
["bitfinex","BTCUSD",1644502147082,0.24197165,43322.0,43312.0,0.0011]
["bitfinex","BTCUSD",1644502147083,0.07914004,43322.0,43312.0,0.0011]
["bitfinex","BTCUSD",1644502147283,0.12164004,43322.0,43312.0,0.0011]
["bitfinex","BTCUSD",1644502147680,0.12164004,43322.0,43321.0,1.99]
["bitfinex","BTCUSD",1644502147681,0.0409627,43322.0,43321.0,1.99]
["bitfinex","BTCUSD",1644502147881,0.0409627,43322.0,43321.0,2.316153]
["bitfinex","BTCUSD",1644502149086,0.06165214,43334.0,43322.0,0.9]
["bitfinex","BTCUSD",1644502149288,0.01915214,43334.0,43324.0,0.057704]
["bitfinex","BTCUSD",1644502149530,0.00021774,43345.0,43324.0,0.057704]
["bitfinex","BTCUSD",1644502149531,0.00021774,43345.0,43327.0,0.3261]
["bitfinex","BTCUSD",1644502149833,0.00021774,43345.0,43326.0,0.32927184]
["bitfinex","BTCUSD",1644502150035,0.33625739,43339.0,43331.0,0.0403914]
["bitfinex","BTCUSD",1644502150230,0.33625739,43339.0,43326.0,0.08078394]
["bitfinex","BTCUSD",1644502150231,0.08354277,43331.0,43326.0,0.08078394]
["bitfinex","BTCUSD",1644502150632,0.08354277,43331.0,43321.0,2.41]
["bitfinex","BTCUSD",1644502151231,0.02006127,43328.0,43323.0,0.057715]
["bitfinex","BTCUSD",1644502151432,0.02006127,43328.0,43324.0,0.255461]
["bitfinex","BTCUSD",1644502151629,0.01915214,43331.0,43324.0,0.255461]
["bitfinex","BTCUSD",1644502151833,0.01915214,43331.0,43325.0,0.326153]
["bitfinex","BTCUSD",1644502152230,0.01915214,43331.0,43326.0,0.05]
["bitfinex","BTCUSD",1644502152439,0.01915214,43331.0,43327.0,0.255418]
["bitfinex","BTCUSD",1644502152637,0.01915214,43331.0,43330.0,0.29230323]
["bitfinex","BTCUSD",1644502152836,0.00021774,43345.0,43332.0,0.25974824]
["bitfinex","BTCUSD",1644502153035,0.18818755,43358.0,43331.0,0.9]
["bitfinex","BTCUSD",1644502153036,0.00021774,43346.0,43334.0,0.04037964]
["bitfinex","BTCUSD",1644502153296,0.00021774,43352.0,43337.0,0.05]
["bitfinex","BTCUSD",1644502153486,0.00021774,43358.0,43341.0,0.05768]
["bitfinex","BTCUSD",1644502153684,0.0461,43362.0,43339.0,0.230726]
["bitfinex","BTCUSD",1644502153685,0.00021774,43361.0,43339.0,0.230726]
["bitfinex","BTCUSD",1644502153885,0.01976483,43357.0,43339.0,0.230726]
["bitfinex","BTCUSD",1644502154084,0.01976483,43357.0,43337.0,0.05]
["bitfinex","BTCUSD",1644502154085,0.21529274,43346.0,43337.0,0.05]
["bitfinex","BTCUSD",1644502154286,0.21529274,43346.0,43330.0,0.32192728]
["bitfinex","BTCUSD",1644502154487,0.00021774,43349.0,43336.0,0.057693]
["bitfinex","BTCUSD",1644502154687,0.28620791,43350.0,43338.0,0.255272]
["bitfinex","BTCUSD",1644502154688,0.00021774,43350.0,43338.0,0.255272]
["bitfinex","BTCUSD",1644502154894,0.00021774,43349.0,43338.0,0.29834575]
["bitfinex","BTCUSD",1644502155086,0.00021774,43355.0,43339.0,0.326108]
["bitfinex","BTCUSD",1644502155295,0.08318762,43360.0,43340.0,0.47733586]
["bitfinex","BTCUSD",1644502155296,0.00021774,43358.0,43340.0,0.47733586]
["bitfinex","BTCUSD",1644502155489,0.31421099,43360.0,43342.0,0.326153]
["bitfinex","BTCUSD",1644502155490,0.00021774,43355.0,43342.0,0.326153]
["bitfinex","BTCUSD",1644502155690,0.27212133,43360.0,43342.0,0.326153]
["bitfinex","BTCUSD",1644502155691,0.00021774,43358.0,43345.0,0.38746975]
["bitfinex","BTCUSD",1644502155890,0.27212133,43360.0,43348.0,0.05]
["bitfinex","BTCUSD",1644502155891,0.00830281,43359.0,43348.0,0.05]
["bitfinex","BTCUSD",1644502156088,0.32637074,43358.0,43348.0,0.05]
["bitfinex","BTCUSD",1644502156286,0.326153,43358.0,43348.0,0.05]
["bitfinex","BTCUSD",1644502156489,0.07340881,43354.0,43349.0,0.0403682]
["bitfinex","BTCUSD",1644502156688,0.07340881,43354.0,43342.0,0.115358]
["bitfinex","BTCUSD",1644502156689,0.07637247,43347.0,43342.0,0.115358]
["bitfinex","BTCUSD",1644502156887,0.07637247,43347.0,43339.0,0.326153]
["bitfinex","BTCUSD",1644502157137,0.07637247,43347.0,43338.0,0.107691]
["bitfinex","BTCUSD",1644502157342,0.02038951,43349.0,43338.0,0.107691]
["bitfinex","BTCUSD",1644502157343,0.00021774,43348.0,43338.0,0.107691]
["bitfinex","BTCUSD",1644502157540,0.02038951,43349.0,43339.0,0.326153]
["bitfinex","BTCUSD",1644502157741,0.326153,43347.0,43339.0,0.08076167]
["bitfinex","BTCUSD",1644502157946,0.326153,43350.0,43339.0,0.08076167]
["bitfinex","BTCUSD",1644502158141,0.321574,43349.0,43340.0,0.057688]
["bitfinex","BTCUSD",1644502158341,0.326153,43348.0,43340.0,0.057688]
["bitfinex","BTCUSD",1644502158742,0.41224618,43349.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502159447,0.326153,43349.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502159643,0.26592191,43363.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502159644,0.00021774,43357.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502159843,0.00021774,43354.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502160047,0.321574,43353.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502160248,0.34162234,43353.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502160458,0.321574,43353.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502160644,0.00021774,43357.0,43348.0,0.00010265]
["bitfinex","BTCUSD",1644502160645,0.00021774,43358.0,43349.0,0.376153]
["bitfinex","BTCUSD",1644502160891,0.00021774,43360.0,43351.0,0.255064]
["bitfinex","BTCUSD",1644502161086,0.00021774,43361.0,43351.0,0.245064]
["bitfinex","BTCUSD",1644502161288,0.00021774,43363.0,43351.0,0.245064]
["bitfinex","BTCUSD",1644502161486,0.00021774,43360.0,43351.0,0.245064]
["bitfinex","BTCUSD",1644502161688,0.00021774,43362.0,43351.0,0.245064]
["bitfinex","BTCUSD",1644502161887,0.19748237,43362.0,43351.0,0.245064]
["bitfinex","BTCUSD",1644502162085,0.30021774,43361.0,43353.0,0.04036521]
["bitfinex","BTCUSD",1644502162285,0.00021774,43361.0,43353.0,0.04036521]
["bitfinex","BTCUSD",1644502162489,0.00021774,43361.0,43354.0,0.383701]
["bitfinex","BTCUSD",1644502162689,0.00021774,43363.0,43354.0,0.49904]
["bitfinex","BTCUSD",1644502162889,0.00021774,43368.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163089,0.3,43378.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163090,0.00021774,43362.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163287,0.05,43377.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163288,1.01681774,43367.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163486,0.3,43366.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163684,0.00021774,43366.0,43355.0,0.245133]
["bitfinex","BTCUSD",1644502163887,0.02,43379.0,43358.0,0.057656]
["bitfinex","BTCUSD",1644502163888,0.00021774,43365.0,43358.0,0.057656]
["bitfinex","BTCUSD",1644502164088,0.00021774,43366.0,43359.0,0.245105]
["bitfinex","BTCUSD",1644502164291,0.00021774,43368.0,43360.0,0.24600456]
["bitfinex","BTCUSD",1644502164532,0.00021774,43373.0,43363.0,0.325964]
["bitfinex","BTCUSD",1644502164731,0.01014951,43369.0,43364.0,0.29669551]
["bitfinex","BTCUSD",1644502164930,0.01014951,43369.0,43365.0,0.245066]
["bitfinex","BTCUSD",1644502165233,0.01014951,43369.0,43365.0,0.51600432]
["bitfinex","BTCUSD",1644502165531,0.00021774,43378.0,43368.0,0.9]
["bitfinex","BTCUSD",1644502165735,0.00021774,43376.0,43369.0,0.32573581]
["bitfinex","BTCUSD",1644502165931,0.00021774,43378.0,43373.0,0.057632]
["bitfinex","BTCUSD",1644502166130,0.02,43379.0,43374.0,0.0403434]
["bitfinex","BTCUSD",1644502166131,0.07579687,43376.0,43374.0,0.0403434]
["bitfinex","BTCUSD",1644502166334,0.02,43379.0,43374.0,0.0979774]
["bitfinex","BTCUSD",1644502166733,0.02,43379.0,43372.0,0.172895]
["bitfinex","BTCUSD",1644502167131,0.02,43379.0,43373.0,0.498935]
["bitfinex","BTCUSD",1644502167331,0.02,43379.0,43376.0,0.244844]
["bitfinex","BTCUSD",1644502167731,0.015,43379.0,43376.0,0.244844]
["bitfinex","BTCUSD",1644502168401,0.015,43379.0,43376.0,0.35248]
["bitfinex","BTCUSD",1644502168595,0.015,43379.0,43378.0,0.325995]
["bitfinex","BTCUSD",1644502169097,0.015,43379.0,43375.0,0.10958902]
["bitfinex","BTCUSD",1644502169297,0.015,43379.0,43374.0,0.057634]
["bitfinex","BTCUSD",1644502169495,0.015,43379.0,43370.0,0.115294]
["bitfinex","BTCUSD",1644502169496,0.1319145,43378.0,43370.0,0.115294]
["bitfinex","BTCUSD",1644502169694,0.1319145,43378.0,43368.0,0.5]
["bitfinex","BTCUSD",1644502169695,0.39672966,43373.0,43368.0,0.5]
["bitfinex","BTCUSD",1644502169895,0.61061919,43373.0,43368.0,0.5]
["bitfinex","BTCUSD",1644502170094,0.13213224,43378.0,43368.0,0.5]
["bitfinex","BTCUSD",1644502170095,0.00021774,43377.0,43368.0,0.5]
["bitfinex","BTCUSD",1644502170294,0.32597,43377.0,43368.0,0.5]
["bitfinex","BTCUSD",1644502170498,0.13213224,43378.0,43365.0,0.115308]
["bitfinex","BTCUSD",1644502170797,0.32597,43376.0,43367.0,0.115303]
["bitfinex","BTCUSD",1644502171002,0.03077662,43385.0,43368.0,0.3328941]
["bitfinex","BTCUSD",1644502171202,3.58749972,43399.0,43376.0,0.05]
["bitfinex","BTCUSD",1644502171203,0.02,43399.0,43376.0,0.05]
["bitfinex","BTCUSD",1644502171447,0.02,43399.0,43381.0,0.05]
["bitfinex","BTCUSD",1644502171646,0.02,43399.0,43382.0,0.325945]
["bitfinex","BTCUSD",1644502171800,0.01862509,43398.0,43381.0,0.165274]
["bitfinex","BTCUSD",1644502172033,0.01862509,43398.0,43382.0,0.325945]
["bitfinex","BTCUSD",1644502172034,0.26498588,43386.0,43382.0,0.325945]
["bitfinex","BTCUSD",1644502172235,0.26498588,43386.0,43383.0,0.17866416]
["bitfinex","BTCUSD",1644502172432,0.01862509,43398.0,43384.0,0.325945]
["bitfinex","BTCUSD",1644502172433,0.15850146,43397.0,43384.0,0.325945]
["bitfinex","BTCUSD",1644502172632,0.01862509,43398.0,43385.0,0.11526]
["bitfinex","BTCUSD",1644502172831,0.33366458,43389.0,43386.0,0.115265]
["bitfinex","BTCUSD",1644502173032,0.33366458,43389.0,43387.0,0.325945]
["bitfinex","BTCUSD",1644502173234,0.33366458,43389.0,43387.0,0.04033755]
["bitfinex","BTCUSD",1644502173434,0.33366458,43389.0,43387.0,0.09797055]
["bitfinex","BTCUSD",1644502173639,0.02,43399.0,43389.0,0.11526]
["bitfinex","BTCUSD",1644502173838,0.02,43399.0,43392.0,0.05]
["bitfinex","BTCUSD",1644502174034,0.02,43399.0,43393.0,0.325945]
["bitfinex","BTCUSD",1644502174234,0.02,43399.0,43394.0,0.107614]
["bitfinex","BTCUSD",1644502174437,0.02,43399.0,43379.0,1.99]
["bitfinex","BTCUSD",1644502174438,0.05,43395.0,43379.0,1.99]
["bitfinex","BTCUSD",1644502174638,0.05,43380.0,43379.0,1.99]
["bitfinex","BTCUSD",1644502175035,0.3,43390.0,43379.0,2.315798]
["bitfinex","BTCUSD",1644502175237,0.18898485,43391.0,43380.0,0.325798]
["bitfinex","BTCUSD",1644502175441,0.345,43395.0,43382.0,0.057635]
["bitfinex","BTCUSD",1644502175637,0.045,43402.0,43382.0,0.057635]
["bitfinex","BTCUSD",1644502175888,0.045,43402.0,43383.0,0.325798]
["bitfinex","BTCUSD",1644502176087,0.045,43402.0,43379.0,2.01024801]
["bitfinex","BTCUSD",1644502176088,0.345,43405.0,43384.0,0.325798]
["bitfinex","BTCUSD",1644502176292,0.3,43405.0,43384.0,0.43208436]
["bitfinex","BTCUSD",1644502176489,0.02496072,43408.0,43395.0,0.37209627]
["bitfinex","BTCUSD",1644502176490,0.3,43408.0,43395.0,0.37209627]
["bitfinex","BTCUSD",1644502176688,0.02,43409.0,43396.0,0.325798]
["bitfinex","BTCUSD",1644502177087,0.02,43400.0,43397.0,0.9]
["bitfinex","BTCUSD",1644502177290,0.3,43418.0,43399.0,1.055]
["bitfinex","BTCUSD",1644502177590,0.045,43416.0,43401.0,0.247509]
["bitfinex","BTCUSD",1644502177790,0.045,43410.0,43403.0,0.1497512]
["bitfinex","BTCUSD",1644502177988,0.295,43418.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502178187,0.58019942,43419.0,43405.0,0.325798]
["bitfinex","BTCUSD",1644502178387,0.19434317,43411.0,43405.0,0.325798]
["bitfinex","BTCUSD",1644502178686,0.19434317,43411.0,43406.0,0.325798]
["bitfinex","BTCUSD",1644502178998,0.19434317,43411.0,43397.0,0.48912464]
["bitfinex","BTCUSD",1644502178999,0.045,43407.0,43397.0,0.48912464]
["bitfinex","BTCUSD",1644502179191,0.045,43398.0,43397.0,0.42]
["bitfinex","BTCUSD",1644502179530,0.30731581,43403.0,43397.0,0.42]
["bitfinex","BTCUSD",1644502179732,0.325798,43402.0,43397.0,0.42]
["bitfinex","BTCUSD",1644502179931,0.325798,43402.0,43397.0,0.477615]
["bitfinex","BTCUSD",1644502180129,0.045,43403.0,43397.0,0.477615]
["bitfinex","BTCUSD",1644502180331,0.10833988,43397.0,43396.0,0.01018695]
["bitfinex","BTCUSD",1644502180541,0.10833988,43397.0,43390.0,0.115237]
["bitfinex","BTCUSD",1644502180542,0.0683317,43397.0,43390.0,0.115237]
["bitfinex","BTCUSD",1644502180734,0.0658317,43397.0,43381.0,0.01882807]
["bitfinex","BTCUSD",1644502180938,0.46905901,43413.0,43387.0,0.115244]
["bitfinex","BTCUSD",1644502180939,0.28696878,43412.0,43387.0,0.115244]
["bitfinex","BTCUSD",1644502181138,0.045,43414.0,43388.0,0.625798]
["bitfinex","BTCUSD",1644502181337,0.02,43419.0,43399.0,0.20670343]
["bitfinex","BTCUSD",1644502181542,0.08683896,43404.0,43400.0,0.325798]
["bitfinex","BTCUSD",1644502181737,0.045,43411.0,43392.0,0.172805]
["bitfinex","BTCUSD",1644502181738,0.045,43411.0,43402.0,0.325798]
["bitfinex","BTCUSD",1644502181938,0.0425,43418.0,43403.0,0.230375]
["bitfinex","BTCUSD",1644502182138,0.02,43419.0,43408.0,0.057597]
["bitfinex","BTCUSD",1644502182535,0.02,43419.0,43392.0,0.222805]
["bitfinex","BTCUSD",1644502182536,0.045,43409.0,43392.0,0.222805]
["bitfinex","BTCUSD",1644502182735,0.57803444,43414.0,43384.0,0.967295]
["bitfinex","BTCUSD",1644502182736,0.06718661,43400.0,43393.0,0.325798]
["bitfinex","BTCUSD",1644502182934,0.057617,43408.0,43393.0,0.325798]
["bitfinex","BTCUSD",1644502183134,0.057617,43408.0,43389.0,0.55]
["bitfinex","BTCUSD",1644502183135,0.36183045,43406.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502183585,0.2485342,43404.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502183787,0.10310289,43402.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502184192,0.04,43399.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502184385,0.10310289,43402.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502184591,0.0425,43401.0,43394.0,0.057614]
["bitfinex","BTCUSD",1644502184789,0.0425,43401.0,43396.0,0.247634]
["bitfinex","BTCUSD",1644502184988,0.36700055,43399.0,43390.0,0.115232]
["bitfinex","BTCUSD",1644502185187,0.36700055,43399.0,43391.0,0.325798]
["bitfinex","BTCUSD",1644502185386,0.36700055,43399.0,43394.0,0.057617]
["bitfinex","BTCUSD",1644502185586,0.0425,43398.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502185786,0.0425,43398.0,43397.0,0.325798]
["bitfinex","BTCUSD",1644502186192,0.33249472,43414.0,43397.0,0.325798]
["bitfinex","BTCUSD",1644502186193,0.04,43409.0,43397.0,0.375798]
["bitfinex","BTCUSD",1644502186388,0.0425,43410.0,43399.0,0.325798]
["bitfinex","BTCUSD",1644502186592,0.02,43419.0,43399.0,0.675798]
["bitfinex","BTCUSD",1644502186796,0.3519626,43418.0,43401.0,0.325798]
["bitfinex","BTCUSD",1644502187052,0.06887862,43412.0,43401.0,0.375798]
["bitfinex","BTCUSD",1644502187245,0.02234467,43411.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502187441,0.02234467,43411.0,43405.0,0.057596]
["bitfinex","BTCUSD",1644502187641,0.00021931,43412.0,43406.0,0.325798]
["bitfinex","BTCUSD",1644502187844,0.04,43427.0,43406.0,0.325798]
["bitfinex","BTCUSD",1644502187845,0.04,43427.0,43408.0,0.325798]
["bitfinex","BTCUSD",1644502187846,0.00021931,43418.0,43408.0,0.325798]
["bitfinex","BTCUSD",1644502188141,0.00021931,43418.0,43408.0,0.375798]
["bitfinex","BTCUSD",1644502188340,0.33336849,43427.0,43410.0,0.325798]
["bitfinex","BTCUSD",1644502188341,0.00021931,43425.0,43410.0,0.325798]
["bitfinex","BTCUSD",1644502188546,0.00021931,43418.0,43411.0,0.05]
["bitfinex","BTCUSD",1644502188745,0.02588408,43417.0,43413.0,0.247251]
["bitfinex","BTCUSD",1644502188944,0.11117107,43414.0,43408.0,0.115176]
["bitfinex","BTCUSD",1644502189143,0.02161388,43409.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502189349,0.0852687,43406.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502189542,0.04,43407.0,43397.0,0.5]
["bitfinex","BTCUSD",1644502189746,0.02360217,43402.0,43397.0,0.5]
["bitfinex","BTCUSD",1644502190043,0.02360217,43402.0,43390.0,0.45457004]
["bitfinex","BTCUSD",1644502190343,0.02360217,43402.0,43393.0,0.325798]
["bitfinex","BTCUSD",1644502190544,0.097617,43407.0,43393.0,0.325798]
["bitfinex","BTCUSD",1644502190545,0.00021931,43406.0,43394.0,0.057615]
["bitfinex","BTCUSD",1644502190794,0.25333062,43404.0,43397.0,0.057613]
["bitfinex","BTCUSD",1644502191091,0.00873584,43416.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502191092,0.00021931,43406.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502191290,0.04,43412.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502191291,0.00021931,43408.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502191493,0.02157872,43408.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502191689,0.02157872,43408.0,43400.0,0.325798]
["bitfinex","BTCUSD",1644502191894,0.02157872,43408.0,43401.0,0.115212]
["bitfinex","BTCUSD",1644502192090,0.00021931,43411.0,43402.0,0.325798]
["bitfinex","BTCUSD",1644502192291,0.0425,43416.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502192292,0.00021931,43415.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502192494,0.00021931,43417.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502192693,0.00021931,43415.0,43404.0,0.375798]
["bitfinex","BTCUSD",1644502192892,0.04,43414.0,43404.0,0.383401]
["bitfinex","BTCUSD",1644502193094,0.02470704,43411.0,43406.0,0.325798]
["bitfinex","BTCUSD",1644502193295,0.02470704,43411.0,43406.0,0.05]
["bitfinex","BTCUSD",1644502193493,0.06470704,43411.0,43406.0,0.05]
["bitfinex","BTCUSD",1644502193692,0.325798,43410.0,43406.0,0.05]
["bitfinex","BTCUSD",1644502193892,0.02470704,43411.0,43403.0,0.165199]
["bitfinex","BTCUSD",1644502194091,0.02470704,43411.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502194092,0.06470704,43411.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502194294,0.26944334,43412.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502194554,0.04,43408.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502194732,0.07043284,43409.0,43396.0,0.06912977]
["bitfinex","BTCUSD",1644502194733,0.61592225,43407.0,43396.0,0.06912977]
["bitfinex","BTCUSD",1644502194933,0.33262425,43407.0,43397.0,0.325798]
["bitfinex","BTCUSD",1644502195234,0.35327686,43407.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502195434,0.24885924,43405.0,43398.0,0.325798]
["bitfinex","BTCUSD",1644502195634,0.0425,43405.0,43401.0,0.325798]
["bitfinex","BTCUSD",1644502195834,0.00021931,43409.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502196236,0.41058882,43412.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502196435,0.00021931,43412.0,43404.0,0.325798]
["bitfinex","BTCUSD",1644502196635,0.00021931,43416.0,43406.0,0.325798]
["bitfinex","BTCUSD",1644502196837,0.00021931,43418.0,43409.0,0.325798]
["bitfinex","BTCUSD",1644502197235,0.04,43422.0,43409.0,0.375798]
["bitfinex","BTCUSD",1644502197435,0.00021931,43421.0,43409.0,0.375798]
["bitfinex","BTCUSD",1644502197736,0.02486937,43414.0,43409.0,0.05]
["bitfinex","BTCUSD",1644502197936,0.02486937,43414.0,43409.0,0.057594]
["bitfinex","BTCUSD",1644502198137,0.02486937,43414.0,43408.0,0.375798]
["bitfinex","BTCUSD",1644502198583,0.02486937,43414.0,43408.0,0.425798]
["bitfinex","BTCUSD",1644502198785,0.02486937,43414.0,43410.0,0.325798]
["bitfinex","BTCUSD",1644502198986,0.02486937,43414.0,43408.0,0.05]
["bitfinex","BTCUSD",1644502199284,0.02486937,43414.0,43407.0,0.05]
["bitfinex","BTCUSD",1644502199285,0.01349599,43414.0,43407.0,0.05]
["bitfinex","BTCUSD",1644502199485,0.01274934,43414.0,43409.0,0.325798]
["bitfinex","BTCUSD",1644502199689,0.01129741,43414.0,43407.0,0.057602]
["bitfinex","BTCUSD",1644502199890,0.365798,43413.0,43407.0,0.057602]
["bitfinex","BTCUSD",1644502200087,0.21594031,43411.0,43407.0,0.057602]
["bitfinex","BTCUSD",1644502200286,0.28711072,43410.0,43407.0,0.057602]
["bitfinex","BTCUSD",1644502200486,0.08969789,43408.0,43407.0,0.057602]
["bitfinex","BTCUSD",1644502200686,0.08969789,43408.0,43404.0,0.057609]
["bitfinex","BTCUSD",1644502200687,0.28982369,43408.0,43404.0,0.057609]
["bitfinex","BTCUSD",1644502200885,0.21594031,43411.0,43405.0,0.325798]
["bitfinex","BTCUSD",1644502200886,0.0683872,43407.0,43405.0,0.325798]
["bitfinex","BTCUSD",1644502201086,0.0425,43406.0,43405.0,0.325798]
["bitfinex","BTCUSD",1644502201284,0.0425,43406.0,43405.0,0.375798]
["bitfinex","BTCUSD",1644502201686,0.0425,43406.0,43405.0,0.41035935]
["bitfinex","BTCUSD",1644502202447,0.00021931,43412.0,43408.0,0.325798]
["bitfinex","BTCUSD",1644502202635,0.0425,43416.0,43407.0,0.057599]
["bitfinex","BTCUSD",1644502202636,0.3,43415.0,43407.0,0.057599]
["bitfinex","BTCUSD",1644502202837,0.04271931,43416.0,43408.0,0.03455741]
["bitfinex","BTCUSD",1644502203038,0.04271931,43416.0,43409.0,0.325798]
["bitfinex","BTCUSD",1644502203338,0.0225,43416.0,43409.0,0.375798]
["bitfinex","BTCUSD",1644502203636,0.0225,43416.0,43411.0,0.115189]
["bitfinex","BTCUSD",1644502203837,0.04,43415.0,43411.0,0.115189]
["bitfinex","BTCUSD",1644502204036,0.365798,43415.0,43411.0,0.115189]
["bitfinex","BTCUSD",1644502204236,0.6390023,43415.0,43411.0,0.115189]
["bitfinex","BTCUSD",1644502204438,0.6390023,43415.0,43398.0,0.5]
["bitfinex","BTCUSD",1644502204439,0.02324459,43411.0,43398.0,0.5]
["bitfinex","BTCUSD",1644502204641,0.325798,43405.0,43390.0,0.42]
["bitfinex","BTCUSD",1644502204839,0.02515703,43391.0,43390.0,0.42]
["bitfinex","BTCUSD",1644502205144,0.06765703,43391.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502205339,0.057638,43390.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502205540,0.0425,43389.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502205792,0.3,43399.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502205793,0.30021931,43399.0,43388.0,0.325798]
["bitfinex","BTCUSD",1644502205986,0.00021931,43395.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502206187,0.04,43400.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502206188,0.0425,43394.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502206386,0.0425,43393.0,43388.0,0.325798]
["bitfinex","BTCUSD",1644502206588,0.1235782,43392.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502206787,0.02240623,43388.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502206987,0.38284655,43388.0,43387.0,0.00051136]
["bitfinex","BTCUSD",1644502207187,0.42284655,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502207390,0.74379827,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502207588,1.00167397,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502207989,0.74379827,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502208189,0.42269426,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502208790,0.408298,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502209097,0.0425,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502209837,0.0425,43388.0,43387.0,0.05096181]
["bitfinex","BTCUSD",1644502210035,0.0425,43388.0,43387.0,0.37675981]
["bitfinex","BTCUSD",1644502210445,0.0425,43388.0,43387.0,0.05096181]
["bitfinex","BTCUSD",1644502210837,0.0425,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502210838,0.36690956,43388.0,43387.0,0.00096181]
["bitfinex","BTCUSD",1644502211041,0.36690956,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502211042,0.02371541,43385.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502211741,0.07859279,43389.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502211742,0.00021931,43391.0,43386.0,0.057628]
["bitfinex","BTCUSD",1644502211939,0.02079499,43391.0,43387.0,0.33250332]
["bitfinex","BTCUSD",1644502212136,0.02079499,43391.0,43388.0,0.00834858]
["bitfinex","BTCUSD",1644502212341,0.02079499,43391.0,43389.0,0.325798]
["bitfinex","BTCUSD",1644502212539,0.02079499,43391.0,43390.0,0.70712147]
["bitfinex","BTCUSD",1644502212739,0.02079499,43391.0,43390.0,0.76475164]
["bitfinex","BTCUSD",1644502213044,0.00021931,43399.0,43391.0,0.9]
["bitfinex","BTCUSD",1644502213288,0.00021931,43400.0,43393.0,0.325798]
["bitfinex","BTCUSD",1644502213486,0.04,43413.0,43393.0,0.43292639]
["bitfinex","BTCUSD",1644502213487,0.00021931,43404.0,43393.0,0.43292639]
["bitfinex","BTCUSD",1644502213686,0.00021931,43407.0,43395.0,0.325798]
["bitfinex","BTCUSD",1644502213888,0.00021931,43411.0,43398.0,0.115197]
["bitfinex","BTCUSD",1644502214088,0.06083656,43399.0,43398.0,0.115197]
["bitfinex","BTCUSD",1644502214289,0.06083656,43399.0,43395.0,0.115202]
["bitfinex","BTCUSD",1644502214489,0.06083656,43399.0,43390.0,0.19363099]
["bitfinex","BTCUSD",1644502214490,0.04,43396.0,43390.0,0.02079499]
["bitfinex","BTCUSD",1644502214691,0.02226828,43391.0,43390.0,0.02079499]
["bitfinex","BTCUSD",1644502214889,0.1207269,43391.0,43390.0,0.02079499]
["bitfinex","BTCUSD",1644502215090,0.66897057,43391.0,43390.0,0.02079499]
["bitfinex","BTCUSD",1644502215288,0.368298,43391.0,43390.0,0.02079499]
["bitfinex","BTCUSD",1644502215491,0.30021931,43399.0,43391.0,0.00125947]
["bitfinex","BTCUSD",1644502215693,0.00021931,43396.0,43391.0,0.00125947]
["bitfinex","BTCUSD",1644502215889,0.04,43396.0,43391.0,0.00125947]
["bitfinex","BTCUSD",1644502216092,0.04,43396.0,43391.0,0.05888347]
["bitfinex","BTCUSD",1644502216288,0.00021931,43399.0,43391.0,0.05888347]
["bitfinex","BTCUSD",1644502216488,0.67415569,43400.0,43391.0,0.05888347]
["bitfinex","BTCUSD",1644502216889,0.41324299,43400.0,43392.0,0.057624]
["bitfinex","BTCUSD",1644502217436,0.04,43395.0,43392.0,0.498695]
["bitfinex","BTCUSD",1644502217634,0.00021931,43399.0,43396.0,0.05]
["bitfinex","BTCUSD",1644502217834,0.3,43403.0,43396.0,0.05]
["bitfinex","BTCUSD",1644502217835,0.04,43401.0,43396.0,0.05]
["bitfinex","BTCUSD",1644502218040,0.00021931,43403.0,43401.0,0.0063812]
["bitfinex","BTCUSD",1644502218245,0.04,43409.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502218246,0.0569341,43409.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502218435,0.04,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502218636,0.311381,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502219635,0.271381,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502219836,0.11544433,43409.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502220038,0.04,43413.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502220243,0.04,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502220438,0.271381,43412.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502220637,0.271381,43411.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502220903,0.00021933,43412.0,43406.0,0.0287966]
["bitfinex","BTCUSD",1644502221098,0.02002413,43426.0,43409.0,0.325836]
["bitfinex","BTCUSD",1644502221294,0.02002413,43426.0,43409.0,0.725836]
["bitfinex","BTCUSD",1644502221494,0.02002413,43426.0,43419.0,0.00388714]
["bitfinex","BTCUSD",1644502221697,0.04,43424.0,43420.0,0.325836]
["bitfinex","BTCUSD",1644502221894,0.0629006,43424.0,43420.0,0.325836]
["bitfinex","BTCUSD",1644502222096,0.04,43421.0,43419.0,0.00388714]
["bitfinex","BTCUSD",1644502222294,0.271381,43420.0,43419.0,0.00154835]
["bitfinex","BTCUSD",1644502222496,0.75,43419.0,43406.0,0.02045332]
["bitfinex","BTCUSD",1644502222695,0.09529732,43411.0,43408.0,0.11285265]
["bitfinex","BTCUSD",1644502222893,0.09529732,43411.0,43410.0,0.32537711]
["bitfinex","BTCUSD",1644502223093,0.09109772,43411.0,43410.0,0.32258476]
["bitfinex","BTCUSD",1644502223305,0.45411402,43411.0,43407.0,0.115192]
["bitfinex","BTCUSD",1644502223501,0.01931774,43409.0,43406.0,0.01903607]
["bitfinex","BTCUSD",1644502223697,0.04,43407.0,43406.0,0.01903607]
["bitfinex","BTCUSD",1644502223897,0.04,43407.0,43401.0,0.00142274]
["bitfinex","BTCUSD",1644502223898,0.03991195,43407.0,43401.0,0.00142274]
["bitfinex","BTCUSD",1644502224096,0.01184538,43399.0,43398.0,0.11305315]
["bitfinex","BTCUSD",1644502224300,0.01184538,43399.0,43398.0,0.05681326]
["bitfinex","BTCUSD",1644502224570,0.01184538,43399.0,43396.0,0.05]
["bitfinex","BTCUSD",1644502224752,0.01184538,43399.0,43396.0,0.04702634]
["bitfinex","BTCUSD",1644502224753,0.278668,43398.0,43396.0,0.04702634]
["bitfinex","BTCUSD",1644502224952,0.11295669,43397.0,43396.0,0.04545998]
["bitfinex","BTCUSD",1644502225155,0.278668,43397.0,43396.0,0.04248771]
["bitfinex","BTCUSD",1644502225355,0.03747633,43399.0,43396.0,0.04032152]
["bitfinex","BTCUSD",1644502225549,0.278668,43398.0,43396.0,0.03818848]
["bitfinex","BTCUSD",1644502225751,0.03747633,43399.0,43396.0,0.05284872]
["bitfinex","BTCUSD",1644502225950,0.03747633,43399.0,43396.0,0.05217643]
["bitfinex","BTCUSD",1644502226353,0.01184538,43399.0,43396.0,0.15979443]
["bitfinex","BTCUSD",1644502226654,0.01184538,43399.0,43397.0,0.31475647]
["bitfinex","BTCUSD",1644502227651,0.01174348,43399.0,43397.0,0.41041097]
["bitfinex","BTCUSD",1644502227852,0.01174348,43399.0,43397.0,0.0956545]
["bitfinex","BTCUSD",1644502228159,0.01174348,43399.0,43398.0,0.325788]
["bitfinex","BTCUSD",1644502229703,0.01174348,43399.0,43398.0,0.34263336]
["bitfinex","BTCUSD",1644502229905,0.01174348,43399.0,43398.0,0.01684536]
["bitfinex","BTCUSD",1644502230205,0.30135848,43399.0,43398.0,0.01684536]
["bitfinex","BTCUSD",1644502230402,0.49975056,43399.0,43398.0,0.01684536]
["bitfinex","BTCUSD",1644502230603,0.53966251,43399.0,43398.0,4.536e-05]
["bitfinex","BTCUSD",1644502230810,0.86508193,43399.0,43398.0,4.536e-05]
["bitfinex","BTCUSD",1644502231005,0.9,43397.0,43395.0,0.00046697]
["bitfinex","BTCUSD",1644502231203,0.9,43397.0,43380.0,0.001984]
["bitfinex","BTCUSD",1644502231204,0.02693333,43381.0,43380.0,0.001984]
["bitfinex","BTCUSD",1644502231409,0.03991195,43383.0,43380.0,0.001984]
["bitfinex","BTCUSD",1644502231607,0.03991195,43388.0,43380.0,0.001984]
["bitfinex","BTCUSD",1644502232039,0.03991195,43390.0,43380.0,0.001984]
["bitfinex","BTCUSD",1644502232439,0.06481617,43381.0,43380.0,0.327772]
["bitfinex","BTCUSD",1644502232640,0.06481617,43381.0,43377.0,0.02882233]
["bitfinex","BTCUSD",1644502232842,0.32952695,43378.0,43371.0,0.02]
["bitfinex","BTCUSD",1644502233442,0.32952695,43378.0,43371.0,0.077649]
["bitfinex","BTCUSD",1644502233639,0.289615,43378.0,43371.0,0.077649]
["bitfinex","BTCUSD",1644502233839,0.02490422,43381.0,43371.0,0.077646]
["bitfinex","BTCUSD",1644502234240,0.02490422,43381.0,43378.0,0.325788]
["bitfinex","BTCUSD",1644502234441,0.33572786,43382.0,43371.0,0.02]
["bitfinex","BTCUSD",1644502234642,0.289615,43381.0,43373.0,0.05764275]
["bitfinex","BTCUSD",1644502234841,0.9,43378.0,43370.0,0.057648]
["bitfinex","BTCUSD",1644502235050,0.9,43378.0,43354.0,0.0022]
["bitfinex","BTCUSD",1644502235051,0.9,43376.0,43354.0,0.0022]
["bitfinex","BTCUSD",1644502235247,0.03991195,43355.0,43354.0,0.0022]
["bitfinex","BTCUSD",1644502235648,0.9,43353.0,43350.0,0.01895564]
["bitfinex","BTCUSD",1644502235895,0.289615,43351.0,43350.0,0.01895564]
["bitfinex","BTCUSD",1644502236101,0.289615,43351.0,43350.0,0.01395564]
["bitfinex","BTCUSD",1644502236294,0.289615,43353.0,43350.0,0.01395564]
["bitfinex","BTCUSD",1644502236494,0.25319278,43369.0,43350.0,0.01008805]
["bitfinex","BTCUSD",1644502236495,0.15720999,43369.0,43350.0,0.01008805]
["bitfinex","BTCUSD",1644502236697,0.32723379,43373.0,43350.0,0.01008805]
["bitfinex","BTCUSD",1644502236698,0.32723379,43373.0,43350.0,0.01746427]
["bitfinex","BTCUSD",1644502236897,0.25794335,43361.0,43351.0,0.057667]
["bitfinex","BTCUSD",1644502237095,0.32723379,43373.0,43350.0,0.02883344]
["bitfinex","BTCUSD",1644502237293,0.32723379,43373.0,43354.0,0.057667]
["bitfinex","BTCUSD",1644502237294,0.27348443,43361.0,43354.0,0.057667]
["bitfinex","BTCUSD",1644502237496,0.22607603,43378.0,43348.0,0.05487096]
["bitfinex","BTCUSD",1644502237497,0.09880236,43388.0,43355.0,0.647]
["bitfinex","BTCUSD",1644502237698,0.23129411,43397.0,43366.0,0.01008805]
["bitfinex","BTCUSD",1644502237699,0.03991195,43393.0,43366.0,0.01008805]
["bitfinex","BTCUSD",1644502237895,0.14889031,43397.0,43367.0,0.325788]
["bitfinex","BTCUSD",1644502237896,0.0199766,43370.0,43367.0,0.325788]
["bitfinex","BTCUSD",1644502238094,0.0199766,43370.0,43369.0,0.0576397]
["bitfinex","BTCUSD",1644502238295,0.0199766,43370.0,43369.0,0.3834277]
["bitfinex","BTCUSD",1644502238997,0.04432569,43370.0,43369.0,0.325788]
["bitfinex","BTCUSD",1644502239302,0.04432569,43370.0,43357.0,0.3]
["bitfinex","BTCUSD",1644502239303,0.9,43369.0,43355.0,0.3]
["bitfinex","BTCUSD",1644502239540,0.08423764,43370.0,43358.0,0.287488]
["bitfinex","BTCUSD",1644502239541,0.0199766,43370.0,43358.0,0.287488]
["bitfinex","BTCUSD",1644502239737,0.0199766,43370.0,43361.0,0.32592]
["bitfinex","BTCUSD",1644502239738,0.0126766,43370.0,43361.0,0.32592]
["bitfinex","BTCUSD",1644502239937,0.03991195,43383.0,43361.0,0.32592]
["bitfinex","BTCUSD",1644502240140,0.1724105,43389.0,43364.0,0.01008805]
["bitfinex","BTCUSD",1644502240345,0.02613911,43385.0,43370.0,0.287404]
["bitfinex","BTCUSD",1644502240539,0.02386328,43378.0,43371.0,0.057631]
["bitfinex","BTCUSD",1644502240739,0.07602701,43377.0,43372.0,0.325827]
["bitfinex","BTCUSD",1644502240941,0.07602701,43377.0,43370.0,0.115262]
["bitfinex","BTCUSD",1644502240942,0.27681587,43374.0,43370.0,0.115262]
["bitfinex","BTCUSD",1644502241144,0.27681587,43374.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502241145,0.27700412,43364.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502241339,0.02272736,43366.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502241538,2.40207163,43374.0,43363.0,0.9]
["bitfinex","BTCUSD",1644502241738,2.40207163,43374.0,43352.0,0.230577]
["bitfinex","BTCUSD",1644502241739,0.32596,43373.0,43365.0,0.057648]
["bitfinex","BTCUSD",1644502241942,0.15755007,43373.0,43367.0,0.02882321]
["bitfinex","BTCUSD",1644502242140,0.03415,43380.0,43369.0,0.32596]
["bitfinex","BTCUSD",1644502242340,0.27688663,43374.0,43369.0,0.32596]
["bitfinex","BTCUSD",1644502242543,0.08439131,43370.0,43369.0,0.32596]
["bitfinex","BTCUSD",1644502242740,0.08439131,43370.0,43366.0,0.32596]
["bitfinex","BTCUSD",1644502242942,0.08439131,43370.0,43367.0,0.287345]
["bitfinex","BTCUSD",1644502243144,0.06644136,43363.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502243391,0.02038663,43370.0,43361.0,0.057658]
["bitfinex","BTCUSD",1644502243392,0.3315871,43367.0,43361.0,0.057658]
["bitfinex","BTCUSD",1644502243591,0.3315871,43367.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502243793,0.02398561,43363.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502244392,0.11212634,43363.0,43362.0,0.32596]
["bitfinex","BTCUSD",1644502244993,0.11212634,43363.0,43359.0,0.115318]
["bitfinex","BTCUSD",1644502244994,0.40373636,43363.0,43359.0,0.115318]
["bitfinex","BTCUSD",1644502245191,0.62775509,43362.0,43348.0,0.0218016]
["bitfinex","BTCUSD",1644502245392,0.289416,43361.0,43348.0,0.0218016]
["bitfinex","BTCUSD",1644502245590,0.20050227,43362.0,43348.0,0.0218016]
["bitfinex","BTCUSD",1644502245591,0.52646227,43362.0,43348.0,0.0218016]
["bitfinex","BTCUSD",1644502245794,0.52646227,43362.0,43360.0,0.41361726]
["bitfinex","BTCUSD",1644502245993,0.32596,43362.0,43360.0,0.41361726]
["bitfinex","BTCUSD",1644502246392,0.60619181,43362.0,43360.0,0.41361726]
["bitfinex","BTCUSD",1644502246593,0.3259,43362.0,43360.0,0.41361726]
["bitfinex","BTCUSD",1644502247042,0.3259,43362.0,43347.0,0.0011]
["bitfinex","BTCUSD",1644502247043,0.02004891,43354.0,43348.0,0.23289265]
["bitfinex","BTCUSD",1644502247248,0.0860081,43353.0,43350.0,0.325997]
["bitfinex","BTCUSD",1644502247442,0.0860081,43353.0,43351.0,0.325997]
["bitfinex","BTCUSD",1644502247642,0.0860081,43353.0,43348.0,0.11756065]
["bitfinex","BTCUSD",1644502247840,0.0860081,43353.0,43350.0,0.325997]
["bitfinex","BTCUSD",1644502248241,0.0860081,43353.0,43350.0,0.115345]
["bitfinex","BTCUSD",1644502248442,0.0860081,43353.0,43350.0,0.173019]
["bitfinex","BTCUSD",1644502248640,0.0860081,43353.0,43352.0,0.325997]
["bitfinex","BTCUSD",1644502249141,0.0860081,43353.0,43350.0,0.173019]
["bitfinex","BTCUSD",1644502249340,0.02142588,43354.0,43350.0,0.173019]
["bitfinex","BTCUSD",1644502249739,0.289411,43357.0,43350.0,0.173019]
["bitfinex","BTCUSD",1644502249944,0.289411,43357.0,43351.0,0.115346]
["bitfinex","BTCUSD",1644502250342,0.07916797,43356.0,43350.0,0.115345]
["bitfinex","BTCUSD",1644502250541,0.289411,43355.0,43350.0,0.115345]
["bitfinex","BTCUSD",1644502250793,0.31549818,43355.0,43350.0,0.115345]
["bitfinex","BTCUSD",1644502250984,0.289411,43355.0,43350.0,0.115345]
["bitfinex","BTCUSD",1644502251185,0.07916797,43356.0,43350.0,0.165345]
["bitfinex","BTCUSD",1644502251388,0.07916797,43356.0,43355.0,0.00250542]
["bitfinex","BTCUSD",1644502251586,0.31922551,43358.0,43355.0,0.00250542]
["bitfinex","BTCUSD",1644502251787,0.289411,43357.0,43355.0,0.00250542]
["bitfinex","BTCUSD",1644502251986,0.01976468,43356.0,43355.0,0.00250542]
["bitfinex","BTCUSD",1644502252185,0.289411,43356.0,43355.0,0.00250542]
["bitfinex","BTCUSD",1644502252390,0.115349,43368.0,43355.0,0.43618142]
["bitfinex","BTCUSD",1644502252391,0.3,43368.0,43355.0,0.43618142]
["bitfinex","BTCUSD",1644502252591,0.3,43372.0,43357.0,0.05766561]
["bitfinex","BTCUSD",1644502252787,0.08312118,43362.0,43357.0,0.05766561]
["bitfinex","BTCUSD",1644502252987,0.08312118,43362.0,43361.0,0.325997]
["bitfinex","BTCUSD",1644502253886,0.08312118,43362.0,43361.0,0.32590926]
["bitfinex","BTCUSD",1644502254092,0.3,43375.0,43361.0,0.57290926]
["bitfinex","BTCUSD",1644502254291,0.289411,43375.0,43367.0,0.05]
["bitfinex","BTCUSD",1644502254537,0.21012101,43384.0,43367.0,0.05]
["bitfinex","BTCUSD",1644502254538,0.3,43383.0,43367.0,0.05]
["bitfinex","BTCUSD",1644502254835,0.3,43383.0,43366.0,0.05]
["bitfinex","BTCUSD",1644502255038,0.31725187,43372.0,43363.0,0.05]
["bitfinex","BTCUSD",1644502255240,0.36112104,43379.0,43367.0,0.05]
["bitfinex","BTCUSD",1644502255436,0.25675742,43380.0,43369.0,0.08647797]
["bitfinex","BTCUSD",1644502255837,0.35536326,43388.0,43369.0,0.02882797]
["bitfinex","BTCUSD",1644502256036,0.35536326,43388.0,43368.0,0.05764951]
["bitfinex","BTCUSD",1644502256336,0.07650635,43374.0,43371.0,0.05]
["bitfinex","BTCUSD",1644502256639,0.07650635,43374.0,43373.0,0.05764639]
["bitfinex","BTCUSD",1644502258140,0.20884147,43387.0,43377.0,0.02882294]
["bitfinex","BTCUSD",1644502258414,0.52588379,43398.0,43381.0,0.05]
["bitfinex","BTCUSD",1644502258610,0.33118379,43398.0,43374.0,0.32301324]
["bitfinex","BTCUSD",1644502258814,0.33118379,43398.0,43371.0,0.31398773]
["bitfinex","BTCUSD",1644502259010,0.33118379,43398.0,43375.0,0.057637]
["bitfinex","BTCUSD",1644502259011,0.07920793,43382.0,43375.0,0.057637]
["bitfinex","BTCUSD",1644502259211,0.07920793,43382.0,43376.0,0.441217]
["bitfinex","BTCUSD",1644502259512,0.07920793,43382.0,43380.0,0.02882098]
["bitfinex","BTCUSD",1644502259912,0.39986733,43386.0,43380.0,0.02882098]
["bitfinex","BTCUSD",1644502260117,0.39986733,43386.0,43380.0,0.08645998]
["bitfinex","BTCUSD",1644502260118,0.37820976,43386.0,43380.0,0.08645998]
["bitfinex","BTCUSD",1644502260314,0.37820976,43386.0,43380.0,0.13645998]
["bitfinex","BTCUSD",1644502260520,0.37820976,43386.0,43380.0,0.02882098]
["bitfinex","BTCUSD",1644502260712,0.37820976,43386.0,43377.0,0.05764175]
["bitfinex","BTCUSD",1644502260912,0.37820976,43386.0,43377.0,0.11528575]
["bitfinex","BTCUSD",1644502261111,0.11281104,43379.0,43377.0,0.05764175]
["bitfinex","BTCUSD",1644502261513,0.37820976,43386.0,43377.0,0.10764175]
["bitfinex","BTCUSD",1644502261713,0.37820976,43386.0,43381.0,0.05]
["bitfinex","BTCUSD",1644502261911,0.37820976,43386.0,43377.0,0.15764175]
["bitfinex","BTCUSD",1644502262146,0.580574,43398.0,43378.0,0.05]
["bitfinex","BTCUSD",1644502262347,0.3,43398.0,43378.0,0.05]
["bitfinex","BTCUSD",1644502262547,0.36767167,43402.0,43386.0,0.2]
["bitfinex","BTCUSD",1644502262548,0.3,43401.0,43386.0,0.2]
["bitfinex","BTCUSD",1644502262744,0.3,43402.0,43392.0,0.197]
["bitfinex","BTCUSD",1644502262949,0.15777021,43405.0,43393.0,0.05]
["bitfinex","BTCUSD",1644502263154,0.15777021,43405.0,43392.0,0.057623]
["bitfinex","BTCUSD",1644502263155,0.15777021,43405.0,43395.0,0.2]
["bitfinex","BTCUSD",1644502263347,0.31689062,43408.0,43398.0,0.397]
["bitfinex","BTCUSD",1644502263348,0.00021955,43406.0,43398.0,0.397]
["bitfinex","BTCUSD",1644502263644,0.02,43409.0,43398.0,0.397]
["bitfinex","BTCUSD",1644502263645,0.00021955,43407.0,43398.0,0.722942]
["bitfinex","BTCUSD",1644502263845,0.00021955,43406.0,43398.0,0.822942]
["bitfinex","BTCUSD",1644502264246,0.00021955,43408.0,43398.0,0.822942]
["bitfinex","BTCUSD",1644502264444,0.00021955,43406.0,43398.0,0.822942]
["bitfinex","BTCUSD",1644502264644,0.02527728,43406.0,43398.0,0.425942]
["bitfinex","BTCUSD",1644502264847,0.02549683,43406.0,43398.0,0.425942]
["bitfinex","BTCUSD",1644502265045,0.02527728,43406.0,43398.0,0.425942]
["bitfinex","BTCUSD",1644502265247,0.02527728,43406.0,43396.0,0.325942]
["bitfinex","BTCUSD",1644502265452,0.00021955,43408.0,43386.0,0.08644498]
["bitfinex","BTCUSD",1644502265453,0.02531775,43396.0,43386.0,0.08644498]
["bitfinex","BTCUSD",1644502265647,0.22683797,43396.0,43387.0,0.325942]
["bitfinex","BTCUSD",1644502265900,0.06928683,43398.0,43389.0,0.325942]
["bitfinex","BTCUSD",1644502266095,0.08198256,43391.0,43385.0,0.04609999]
["bitfinex","BTCUSD",1644502266394,0.08937148,43399.0,43390.0,0.325942]
["bitfinex","BTCUSD",1644502266592,0.03174348,43399.0,43392.0,0.02304944]
["bitfinex","BTCUSD",1644502266893,0.27946851,43399.0,43392.0,0.02304944]
["bitfinex","BTCUSD",1644502267094,0.01598962,43395.0,43392.0,0.02304944]
["bitfinex","BTCUSD",1644502267292,0.01598962,43395.0,43393.0,0.375942]
["bitfinex","BTCUSD",1644502267494,0.08566457,43394.0,43393.0,0.375942]
["bitfinex","BTCUSD",1644502267693,0.01598962,43395.0,43394.0,0.325942]
["bitfinex","BTCUSD",1644502268096,0.01598962,43395.0,43394.0,0.722942]
["bitfinex","BTCUSD",1644502268298,0.01598962,43395.0,43394.0,0.325942]
["bitfinex","BTCUSD",1644502268498,0.01598962,43395.0,43386.0,0.04610201]
["bitfinex","BTCUSD",1644502268694,0.08444443,43387.0,43386.0,0.04610201]
["bitfinex","BTCUSD",1644502268894,0.08149293,43387.0,43386.0,0.37204401]
["bitfinex","BTCUSD",1644502269096,0.46056796,43387.0,43374.0,0.115281]
["bitfinex","BTCUSD",1644502269294,0.46056796,43387.0,43368.0,0.09220628]
["bitfinex","BTCUSD",1644502269295,0.0206711,43383.0,43368.0,0.09220628]
["bitfinex","BTCUSD",1644502269541,0.0206711,43383.0,43365.0,0.5]
["bitfinex","BTCUSD",1644502269738,0.08608926,43378.0,43368.0,0.05]
["bitfinex","BTCUSD",1644502269939,0.0206711,43383.0,43376.0,0.0230591]
["bitfinex","BTCUSD",1644502270239,0.0206711,43383.0,43374.0,0.11528]
["bitfinex","BTCUSD",1644502270543,0.33713227,43380.0,43374.0,0.11528]
["bitfinex","BTCUSD",1644502270736,0.3,43385.0,43374.0,0.11528]
["bitfinex","BTCUSD",1644502270937,0.45755066,43390.0,43374.0,0.11528]
["bitfinex","BTCUSD",1644502271141,0.069381,43376.0,43374.0,0.11528]
["bitfinex","BTCUSD",1644502271337,0.069381,43376.0,43374.0,0.13833865]
["bitfinex","BTCUSD",1644502271540,0.069381,43376.0,43370.0,0.115294]
["bitfinex","BTCUSD",1644502271541,0.069381,43376.0,43375.0,0.325942]
["bitfinex","BTCUSD",1644502271737,0.069381,43376.0,43370.0,0.115294]
["bitfinex","BTCUSD",1644502272137,0.44642162,43384.0,43372.0,0.04611732]
["bitfinex","BTCUSD",1644502272338,0.15755066,43384.0,43375.0,0.02305744]
["bitfinex","BTCUSD",1644502272540,0.115286,43391.0,43383.0,0.2]
["bitfinex","BTCUSD",1644502272740,0.15755066,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644502272940,0.01598962,43395.0,43387.0,0.05]
["bitfinex","BTCUSD",1644502273141,0.01598962,43395.0,43388.0,0.325942]
["bitfinex","BTCUSD",1644502273142,0.06580999,43390.0,43388.0,0.325942]
["bitfinex","BTCUSD",1644502273393,0.01598962,43395.0,43390.0,0.325942]
["bitfinex","BTCUSD",1644502273593,0.01598962,43395.0,43391.0,0.325942]
["bitfinex","BTCUSD",1644502274198,0.01598962,43395.0,43394.0,0.717942]
["bitfinex","BTCUSD",1644502274594,0.01598962,43395.0,43394.0,0.767942]
["bitfinex","BTCUSD",1644502274795,0.01598962,43395.0,43394.0,0.867942]
["bitfinex","BTCUSD",1644502275192,0.03174348,43399.0,43398.0,0.197]
["bitfinex","BTCUSD",1644502275394,0.00199406,43399.0,43398.0,0.717942]
["bitfinex","BTCUSD",1644502275792,0.00199406,43399.0,43398.0,0.767942]
["bitfinex","BTCUSD",1644502277246,0.00199406,43399.0,43398.0,0.375942]
["bitfinex","BTCUSD",1644502277445,0.00199406,43399.0,43398.0,0.325745]
["bitfinex","BTCUSD",1644502277446,0.0013206,43399.0,43398.0,0.325745]
["bitfinex","BTCUSD",1644502277642,0.0013206,43399.0,43396.0,0.16128386]
["bitfinex","BTCUSD",1644502277843,0.0013206,43399.0,43397.0,0.057602]
["bitfinex","BTCUSD",1644502277844,0.383374,43398.0,43397.0,0.057602]
["bitfinex","BTCUSD",1644502278043,0.383374,43398.0,43396.0,0.115203]
["bitfinex","BTCUSD",1644502278044,0.057629,43398.0,43396.0,0.115203]
["bitfinex","BTCUSD",1644502278243,0.325745,43397.0,43396.0,0.115203]
["bitfinex","BTCUSD",1644502278642,0.0013206,43399.0,43396.0,0.115203]
["bitfinex","BTCUSD",1644502278844,0.325745,43398.0,43396.0,0.115203]
["bitfinex","BTCUSD",1644502279444,0.32514687,43398.0,43396.0,0.115203]
["bitfinex","BTCUSD",1644502279644,0.39789877,43398.0,43396.0,0.165203]
["bitfinex","BTCUSD",1644502279844,0.39789877,43398.0,43396.0,0.215203]
["bitfinex","BTCUSD",1644502280043,0.28453536,43399.0,43396.0,0.215203]
["bitfinex","BTCUSD",1644502280044,0.0013206,43399.0,43396.0,0.215203]
["bitfinex","BTCUSD",1644502280244,0.0013206,43399.0,43398.0,0.325753]
["bitfinex","BTCUSD",1644502280645,0.0013206,43399.0,43398.0,0.375753]
["bitfinex","BTCUSD",1644502281093,0.0013206,43399.0,43398.0,0.37603692]
["bitfinex","BTCUSD",1644502281289,0.0013206,43399.0,43398.0,0.52103692]
["bitfinex","BTCUSD",1644502281490,0.00094912,43399.0,43398.0,0.71803692]
["bitfinex","BTCUSD",1644502281693,0.00094912,43399.0,43398.0,0.84121317]
["bitfinex","BTCUSD",1644502281891,0.00094912,43399.0,43398.0,0.52103692]
["bitfinex","BTCUSD",1644502282293,0.00094912,43399.0,43398.0,0.57863392]
["bitfinex","BTCUSD",1644502282491,0.09109772,43411.0,43399.0,0.9]
["bitfinex","BTCUSD",1644502282691,0.09109772,43411.0,43407.0,0.057597]
["bitfinex","BTCUSD",1644502282895,0.09109772,43411.0,43408.0,0.325753]
["bitfinex","BTCUSD",1644502283092,0.1987822,43411.0,43408.0,0.375753]
["bitfinex","BTCUSD",1644502283292,0.398082,43409.0,43403.0,0.05]
["bitfinex","BTCUSD",1644502283493,0.398082,43409.0,43403.0,0.0002839]
["bitfinex","BTCUSD",1644502283791,0.077613,43409.0,43403.0,0.3922839]
["bitfinex","BTCUSD",1644502283994,0.077613,43409.0,43404.0,0.325753]
["bitfinex","BTCUSD",1644502284198,0.02,43409.0,43404.0,0.38337]
["bitfinex","BTCUSD",1644502284394,0.02,43409.0,43405.0,0.325753]
["bitfinex","BTCUSD",1644502284842,0.02,43409.0,43408.0,0.325753]
["bitfinex","BTCUSD",1644502285043,0.02,43409.0,43408.0,0.39879227]
["bitfinex","BTCUSD",1644502285642,0.02,43409.0,43408.0,0.79079227]
["bitfinex","BTCUSD",1644502285944,0.09109772,43411.0,43410.0,0.325753]
["bitfinex","BTCUSD",1644502285945,0.03861187,43411.0,43410.0,0.325753]
["bitfinex","BTCUSD",1644502286148,0.00021955,43418.0,43417.0,0.342]
["bitfinex","BTCUSD",1644502286343,0.02,43419.0,43418.0,0.325753]
["bitfinex","BTCUSD",1644502286749,0.02,43419.0,43416.0,0.057583]
["bitfinex","BTCUSD",1644502286944,0.320469,43418.0,43416.0,0.057583]
["bitfinex","BTCUSD",1644502287144,0.320469,43418.0,43405.0,0.0002839]
["bitfinex","BTCUSD",1644502287343,0.0002197,43418.0,43405.0,0.1952839]
["bitfinex","BTCUSD",1644502287545,0.0202197,43419.0,43407.0,0.342]
["bitfinex","BTCUSD",1644502287747,0.0002197,43418.0,43409.0,0.325753]
["bitfinex","BTCUSD",1644502287943,0.02,43419.0,43407.0,0.392]
["bitfinex","BTCUSD",1644502288145,0.0002197,43418.0,43408.0,0.325753]
["bitfinex","BTCUSD",1644502288397,0.02,43419.0,43409.0,0.383357]
["bitfinex","BTCUSD",1644502288398,0.0202197,43419.0,43409.0,0.383357]
["bitfinex","BTCUSD",1644502288598,0.3206887,43418.0,43409.0,0.157604]
["bitfinex","BTCUSD",1644502288896,0.02367524,43416.0,43409.0,0.107604]
["bitfinex","BTCUSD",1644502289095,0.0576,43417.0,43409.0,0.107604]
["bitfinex","BTCUSD",1644502289299,0.320469,43416.0,43409.0,0.107604]
["bitfinex","BTCUSD",1644502289497,0.06909522,43414.0,43409.0,0.107604]
["bitfinex","BTCUSD",1644502289698,0.06909522,43414.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502289699,0.320469,43412.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502290097,0.02374279,43409.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502290298,0.1295222,43407.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502290499,0.7048277,43407.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502290800,0.6329195,43407.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502291196,0.5753055,43407.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502291497,0.378081,43407.0,43406.0,0.00028388]
["bitfinex","BTCUSD",1644502292845,0.15755066,43413.0,43406.0,0.82103688]
["bitfinex","BTCUSD",1644502293041,0.15755066,43413.0,43412.0,0.392]
["bitfinex","BTCUSD",1644502293240,0.0002197,43415.0,43413.0,0.302161]
["bitfinex","BTCUSD",1644502293441,0.0002197,43418.0,43413.0,0.302161]
["bitfinex","BTCUSD",1644502293640,0.0202197,43419.0,43417.0,0.247]
["bitfinex","BTCUSD",1644502293845,0.0002197,43425.0,43419.0,0.9]
["bitfinex","BTCUSD",1644502294045,0.23014514,43426.0,43425.0,0.470701]
["bitfinex","BTCUSD",1644502294046,0.02002413,43426.0,43425.0,0.470701]
["bitfinex","BTCUSD",1644502294243,0.02002413,43426.0,43425.0,0.520701]
["bitfinex","BTCUSD",1644502294641,0.02002413,43426.0,43425.0,0.81597516]
["bitfinex","BTCUSD",1644502295240,0.02002413,43426.0,43425.0,0.520701]
["bitfinex","BTCUSD",1644502295440,0.01002413,43426.0,43425.0,0.520701]
["bitfinex","BTCUSD",1644502295902,0.01002413,43426.0,43425.0,0.375701]
["bitfinex","BTCUSD",1644502296098,0.01002413,43426.0,43425.0,0.520701]
["bitfinex","BTCUSD",1644502296601,0.01002413,43426.0,43425.0,0.375701]
["bitfinex","BTCUSD",1644502296802,0.01002413,43426.0,43424.0,0.02302927]
["bitfinex","BTCUSD",1644502297598,0.29411616,43426.0,43424.0,0.02302927]
["bitfinex","BTCUSD",1644502297798,0.31641673,43426.0,43424.0,0.02302927]
["bitfinex","BTCUSD",1644502297999,0.273991,43425.0,43424.0,0.02302927]
["bitfinex","BTCUSD",1644502298205,0.273991,43425.0,43415.0,0.057601]
["bitfinex","BTCUSD",1644502298399,0.273991,43425.0,43413.0,0.17302584]
["bitfinex","BTCUSD",1644502298400,0.08316058,43418.0,43413.0,0.17302584]
["bitfinex","BTCUSD",1644502298598,0.02331254,43419.0,43413.0,0.17302584]
["bitfinex","BTCUSD",1644502298802,0.0002197,43421.0,43414.0,0.02303909]
["bitfinex","BTCUSD",1644502299001,0.28366689,43419.0,43414.0,0.02303909]
["bitfinex","BTCUSD",1644502299400,0.11828588,43422.0,43416.0,0.325701]
["bitfinex","BTCUSD",1644502299644,0.11806618,43422.0,43419.0,0.05]
["bitfinex","BTCUSD",1644502299843,0.11806618,43422.0,43421.0,0.342]
["bitfinex","BTCUSD",1644502300040,0.11806618,43422.0,43421.0,0.667701]
["bitfinex","BTCUSD",1644502300741,0.11806618,43422.0,43421.0,0.767701]
["bitfinex","BTCUSD",1644502301338,0.11806618,43422.0,43421.0,0.6907304]
["bitfinex","BTCUSD",1644502301544,0.11806618,43422.0,43421.0,0.3487304]
["bitfinex","BTCUSD",1644502302439,0.11806618,43422.0,43421.0,1.03747356]
["bitfinex","BTCUSD",1644502302638,0.11806618,43422.0,43421.0,0.7407304]
["bitfinex","BTCUSD",1644502302839,0.11806618,43422.0,43421.0,0.4487304]
["bitfinex","BTCUSD",1644502303492,0.11806618,43422.0,43421.0,0.325701]
["bitfinex","BTCUSD",1644502303689,0.11806618,43422.0,43420.0,0.1036328]
["bitfinex","BTCUSD",1644502304089,0.11806618,43422.0,43421.0,0.325701]
["bitfinex","BTCUSD",1644502304290,0.11806618,43422.0,43421.0,0.375701]
["bitfinex","BTCUSD",1644502304794,0.21277525,43422.0,43421.0,0.425701]
["bitfinex","BTCUSD",1644502304992,0.21277525,43422.0,43421.0,0.325701]
["bitfinex","BTCUSD",1644502305590,0.11806618,43422.0,43421.0,0.470701]
["bitfinex","BTCUSD",1644502305791,0.11806618,43422.0,43421.0,0.73497473]
["bitfinex","BTCUSD",1644502306190,0.11806618,43422.0,43421.0,0.78497473]
["bitfinex","BTCUSD",1644502306391,0.11806618,43422.0,43421.0,0.83497473]
["bitfinex","BTCUSD",1644502306792,0.11806618,43422.0,43421.0,0.44297473]
["bitfinex","BTCUSD",1644502307441,0.03806618,43422.0,43421.0,0.325611]
["bitfinex","BTCUSD",1644502307836,0.03306618,43422.0,43421.0,0.325611]
["bitfinex","BTCUSD",1644502308037,0.03306618,43422.0,43421.0,0.572611]
["bitfinex","BTCUSD",1644502308337,0.03306618,43422.0,43421.0,0.73488473]
["bitfinex","BTCUSD",1644502309140,0.03306618,43422.0,43421.0,0.39288473]
["bitfinex","BTCUSD",1644502309337,0.03306618,43422.0,43421.0,0.44288473]
["bitfinex","BTCUSD",1644502309540,0.03306618,43422.0,43421.0,0.83488473]
["bitfinex","BTCUSD",1644502309737,0.03306618,43422.0,43421.0,0.88488473]
["bitfinex","BTCUSD",1644502309942,0.03306618,43422.0,43421.0,0.83488473]
["bitfinex","BTCUSD",1644502310339,0.03306618,43422.0,43421.0,0.82988473]
["bitfinex","BTCUSD",1644502310809,0.03306618,43422.0,43416.0,0.18069688]
["bitfinex","BTCUSD",1644502310810,0.9,43420.0,43411.0,0.172755]
["bitfinex","BTCUSD",1644502311009,0.02429933,43412.0,43407.0,0.74824176]
["bitfinex","BTCUSD",1644502311203,0.02429933,43412.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502311403,0.325611,43411.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502311604,0.45755066,43419.0,43408.0,0.24517477]
["bitfinex","BTCUSD",1644502311605,0.325611,43410.0,43408.0,0.24517477]
["bitfinex","BTCUSD",1644502311908,0.0002197,43418.0,43409.0,0.325611]
["bitfinex","BTCUSD",1644502312203,0.03306618,43422.0,43409.0,0.325611]
["bitfinex","BTCUSD",1644502312204,0.0002197,43419.0,43410.0,0.00722971]
["bitfinex","BTCUSD",1644502312402,0.0002197,43421.0,43413.0,0.057576]
["bitfinex","BTCUSD",1644502312607,0.03306618,43422.0,43414.0,0.33673377]
["bitfinex","BTCUSD",1644502312608,0.01959231,43417.0,43414.0,0.33673377]
["bitfinex","BTCUSD",1644502312802,0.3002197,43421.0,43414.0,0.05]
["bitfinex","BTCUSD",1644502313001,0.03306618,43422.0,43414.0,0.05]
["bitfinex","BTCUSD",1644502313204,0.03306618,43422.0,43417.0,0.32553094]
["bitfinex","BTCUSD",1644502313402,0.03328588,43422.0,43416.0,0.01727535]
["bitfinex","BTCUSD",1644502313602,0.03306618,43422.0,43417.0,0.302005]
["bitfinex","BTCUSD",1644502313803,0.03306618,43422.0,43419.0,0.325613]
["bitfinex","BTCUSD",1644502314104,0.08634578,43420.0,43418.0,0.00742984]
["bitfinex","BTCUSD",1644502314304,0.03306618,43422.0,43416.0,0.325621]
["bitfinex","BTCUSD",1644502314553,0.0002197,43421.0,43417.0,0.01727472]
["bitfinex","BTCUSD",1644502314751,0.03306618,43422.0,43419.0,0.05758]
["bitfinex","BTCUSD",1644502314952,0.03306618,43422.0,43420.0,0.30699]
["bitfinex","BTCUSD",1644502315155,0.03306618,43422.0,43421.0,0.325628]
["bitfinex","BTCUSD",1644502315352,0.03306618,43422.0,43421.0,0.356942]
["bitfinex","BTCUSD",1644502315853,0.03306618,43422.0,43421.0,0.36989137]
["bitfinex","BTCUSD",1644502316051,0.03306618,43422.0,43421.0,0.36269967]
["bitfinex","BTCUSD",1644502316253,0.03306618,43422.0,43421.0,0.05575767]
["bitfinex","BTCUSD",1644502316453,0.35869418,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1644502316654,0.35869418,43422.0,43415.0,0.01151752]
["bitfinex","BTCUSD",1644502317054,0.02119045,43416.0,43415.0,0.01151752]
["bitfinex","BTCUSD",1644502317254,0.28878608,43421.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502317452,0.03306618,43422.0,43412.0,0.01151848]
["bitfinex","BTCUSD",1644502317453,0.03328588,43422.0,43412.0,0.01151848]
["bitfinex","BTCUSD",1644502317655,0.0002197,43421.0,43412.0,0.01151848]
["bitfinex","BTCUSD",1644502317852,0.0002197,43421.0,43413.0,0.00655797]
["bitfinex","BTCUSD",1644502318053,0.0002197,43421.0,43415.0,0.307044]
["bitfinex","BTCUSD",1644502318311,0.03306618,43422.0,43417.0,0.325604]
["bitfinex","BTCUSD",1644502318312,0.03278588,43422.0,43417.0,0.325604]
["bitfinex","BTCUSD",1644502318502,0.03278588,43422.0,43417.0,0.33331658]
["bitfinex","BTCUSD",1644502318700,0.00022057,43425.0,43418.0,0.0071572]
["bitfinex","BTCUSD",1644502318901,0.01002413,43426.0,43419.0,0.33302564]
["bitfinex","BTCUSD",1644502319101,0.00022057,43425.0,43419.0,0.325628]
["bitfinex","BTCUSD",1644502319301,0.01002413,43426.0,43419.0,0.33282051]
["bitfinex","BTCUSD",1644502319601,0.01002413,43426.0,43418.0,0.05]
["bitfinex","BTCUSD",1644502319800,0.0102447,43426.0,43418.0,0.05]
["bitfinex","BTCUSD",1644502320000,0.269146,43425.0,43419.0,0.057578]
["bitfinex","BTCUSD",1644502320205,0.325628,43425.0,43421.0,0.01151571]
["bitfinex","BTCUSD",1644502320603,0.57161558,43425.0,43421.0,0.01151571]
["bitfinex","BTCUSD",1644502320804,0.057586,43424.0,43421.0,0.01151571]
["bitfinex","BTCUSD",1644502321002,0.269146,43423.0,43421.0,0.01151571]
["bitfinex","BTCUSD",1644502321404,0.16779536,43426.0,43422.0,0.01332736]
["bitfinex","BTCUSD",1644502321604,0.01002413,43426.0,43423.0,0.0073772]
["bitfinex","BTCUSD",1644502321805,0.325605,43425.0,43424.0,0.00894321]
["bitfinex","BTCUSD",1644502322042,0.07096313,43423.0,43422.0,0.10575775]
["bitfinex","BTCUSD",1644502322245,0.07096313,43423.0,43413.0,0.01151858]
["bitfinex","BTCUSD",1644502322444,0.29980082,43416.0,43413.0,0.01151858]
["bitfinex","BTCUSD",1644502322648,0.60010721,43416.0,43413.0,0.01151858]
["bitfinex","BTCUSD",1644502322846,0.325605,43416.0,43413.0,0.01151858]
["bitfinex","BTCUSD",1644502323043,0.00022057,43422.0,43413.0,0.00651858]
["bitfinex","BTCUSD",1644502323044,1.079172,43415.0,43413.0,0.00651858]
["bitfinex","BTCUSD",1644502323342,1.079172,43415.0,43414.0,0.00635352]
["bitfinex","BTCUSD",1644502323343,0.219172,43415.0,43414.0,0.00635352]
["bitfinex","BTCUSD",1644502323545,0.219166,43415.0,43413.0,0.00651858]
["bitfinex","BTCUSD",1644502323744,0.325645,43414.0,43413.0,0.00651858]
["bitfinex","BTCUSD",1644502324145,0.325645,43414.0,43407.0,0.01048161]
["bitfinex","BTCUSD",1644502324146,0.625645,43414.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502324350,0.02270282,43408.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502324547,0.23182882,43408.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502324945,0.219126,43408.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502325995,0.15742582,43416.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502326198,0.15742582,43416.0,43407.0,0.01128066]
["bitfinex","BTCUSD",1644502326395,0.15742582,43416.0,43408.0,0.00735215]
["bitfinex","BTCUSD",1644502326396,0.02031538,43416.0,43408.0,0.00735215]
["bitfinex","BTCUSD",1644502326596,0.02031538,43416.0,43408.0,0.00653511]
["bitfinex","BTCUSD",1644502326798,0.02031538,43416.0,43410.0,0.01727459]
["bitfinex","BTCUSD",1644502326997,0.02031538,43416.0,43412.0,0.27400035]
["bitfinex","BTCUSD",1644502327197,0.04577821,43416.0,43412.0,0.12349781]
["bitfinex","BTCUSD",1644502327399,0.04577821,43416.0,43413.0,0.00771115]
["bitfinex","BTCUSD",1644502327598,0.02031538,43416.0,43413.0,0.00771115]
["bitfinex","BTCUSD",1644502327798,0.02031538,43416.0,43414.0,0.01322823]
["bitfinex","BTCUSD",1644502328003,0.02031538,43416.0,43414.0,0.01333639]
["bitfinex","BTCUSD",1644502328197,0.02031538,43416.0,43415.0,0.33329146]
["bitfinex","BTCUSD",1644502328397,1.0218447,43426.0,43415.0,0.00715364]
["bitfinex","BTCUSD",1644502328597,1.0218447,43426.0,43415.0,0.22231764]
["bitfinex","BTCUSD",1644502328798,1.0218447,43426.0,43416.0,0.05]
["bitfinex","BTCUSD",1644502329001,1.09731129,43426.0,43418.0,0.00575814]
["bitfinex","BTCUSD",1644502329197,0.325645,43425.0,43418.0,0.00575814]
["bitfinex","BTCUSD",1644502329399,1.0218447,43426.0,43419.0,0.0661656]
["bitfinex","BTCUSD",1644502329642,1.0218447,43426.0,43420.0,0.00846964]
["bitfinex","BTCUSD",1644502329843,1.0168447,43426.0,43419.0,0.057579]
["bitfinex","BTCUSD",1644502330042,1.0168447,43426.0,43419.0,0.06369809]
["bitfinex","BTCUSD",1644502330247,1.0168447,43426.0,43421.0,0.00575775]
["bitfinex","BTCUSD",1644502330442,1.0168447,43426.0,43422.0,0.0115154]
["bitfinex","BTCUSD",1644502331042,0.34535854,43425.0,43422.0,0.0115154]
["bitfinex","BTCUSD",1644502331247,0.34535854,43425.0,43423.0,0.00575761]
["bitfinex","BTCUSD",1644502331248,0.40294654,43425.0,43423.0,0.00575761]
["bitfinex","BTCUSD",1644502331444,0.48433049,43425.0,43423.0,0.00575761]
["bitfinex","BTCUSD",1644502331843,0.325645,43425.0,43423.0,0.00575761]
["bitfinex","BTCUSD",1644502332045,1.0168447,43426.0,43424.0,0.0083682]
["bitfinex","BTCUSD",1644502332249,1.0168447,43426.0,43423.0,0.00575761]
["bitfinex","BTCUSD",1644502332443,1.0168447,43426.0,43424.0,0.00888187]
["bitfinex","BTCUSD",1644502332652,0.0002447,43426.0,43425.0,0.0088562]
["bitfinex","BTCUSD",1644502332949,0.02,43429.0,43426.0,0.33140097]
["bitfinex","BTCUSD",1644502333311,0.02,43429.0,43427.0,0.375645]
["bitfinex","BTCUSD",1644502333498,0.02,43429.0,43428.0,0.325645]
["bitfinex","BTCUSD",1644502333699,0.02,43429.0,43428.0,0.375645]
["bitfinex","BTCUSD",1644502337246,0.0014074,43430.0,43429.0,1.275645]
["bitfinex","BTCUSD",1644502337645,0.0014074,43430.0,43429.0,1.71064735]
["bitfinex","BTCUSD",1644502338046,7.4e-06,43430.0,43429.0,1.445655]
["bitfinex","BTCUSD",1644502338445,0.01,43439.0,43430.0,0.325645]
["bitfinex","BTCUSD",1644502338648,0.00022122,43438.0,43432.0,0.00575577]
["bitfinex","BTCUSD",1644502338844,0.01,43439.0,43433.0,0.325645]
["bitfinex","BTCUSD",1644502339045,0.07325789,43443.0,43436.0,0.32872182]
["bitfinex","BTCUSD",1644502339245,0.00022122,43444.0,43437.0,0.375645]
["bitfinex","BTCUSD",1644502339445,0.00022122,43445.0,43437.0,0.05]
["bitfinex","BTCUSD",1644502339646,0.0337398,43446.0,43434.0,0.95]
["bitfinex","BTCUSD",1644502339846,0.28156071,43445.0,43435.0,0.325645]
["bitfinex","BTCUSD",1644502340047,0.28156071,43445.0,43434.0,0.15]
["bitfinex","BTCUSD",1644502340245,0.07253262,43443.0,43434.0,0.15]
["bitfinex","BTCUSD",1644502340446,0.07253262,43443.0,43439.0,0.00575547]
["bitfinex","BTCUSD",1644502340810,0.28739244,43436.0,43432.0,0.325645]
["bitfinex","BTCUSD",1644502340999,0.28739244,43436.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502341207,0.21322126,43436.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502341500,0.00022122,43442.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502341702,0.00022122,43440.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502341902,0.00022122,43444.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502342100,0.30022122,43445.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502342300,0.23964204,43441.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502342501,0.08299586,43445.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502342700,0.00022122,43443.0,43431.0,0.00027176]
["bitfinex","BTCUSD",1644502342902,0.30022122,43445.0,43435.0,0.00575606]
["bitfinex","BTCUSD",1644502343204,0.32586622,43444.0,43435.0,0.00575606]
["bitfinex","BTCUSD",1644502343403,0.0337398,43446.0,43435.0,0.00575606]
["bitfinex","BTCUSD",1644502343404,0.00022122,43445.0,43435.0,0.00575606]
["bitfinex","BTCUSD",1644502343603,0.03396102,43446.0,43434.0,0.01151162]
["bitfinex","BTCUSD",1644502343809,0.26853091,43437.0,43434.0,0.01151162]
["bitfinex","BTCUSD",1644502344002,0.02351379,43443.0,43434.0,0.01151162]
["bitfinex","BTCUSD",1644502344204,0.27254258,43439.0,43434.0,0.01151162]
["bitfinex","BTCUSD",1644502344407,0.02232861,43436.0,43432.0,0.01151266]
["bitfinex","BTCUSD",1644502344649,0.219126,43435.0,43423.0,0.01726915]
["bitfinex","BTCUSD",1644502344846,0.2623503,43434.0,43426.0,0.00575775]
["bitfinex","BTCUSD",1644502345045,0.325645,43433.0,43426.0,0.00575775]
["bitfinex","BTCUSD",1644502345644,0.02144251,43429.0,43426.0,0.00575775]
["bitfinex","BTCUSD",1644502345945,0.325645,43428.0,43426.0,0.00575775]
["bitfinex","BTCUSD",1644502346347,0.325645,43427.0,43426.0,0.00575775]
["bitfinex","BTCUSD",1644502347347,0.53233742,43427.0,43426.0,0.00575775]
["bitfinex","BTCUSD",1644502348699,0.53233742,43427.0,43416.0,0.115151]
["bitfinex","BTCUSD",1644502348905,0.325645,43427.0,43414.0,0.01727232]
["bitfinex","BTCUSD",1644502349098,0.02358883,43415.0,43410.0,0.25561831]
["bitfinex","BTCUSD",1644502349299,0.08852109,43411.0,43410.0,0.00641831]
["bitfinex","BTCUSD",1644502349499,0.08852109,43411.0,43410.0,0.325645]
["bitfinex","BTCUSD",1644502349698,0.7748,43433.0,43426.0,9.83008386]
["bitfinex","BTCUSD",1644502349899,1.12717333,43427.0,43426.0,9.83008386]
["bitfinex","BTCUSD",1644502350299,1.12717333,43427.0,43426.0,9.88008386]
["bitfinex","BTCUSD",1644502350498,1.40635013,43427.0,43426.0,9.83008386]
["bitfinex","BTCUSD",1644502351299,1.56393713,43427.0,43426.0,9.83008386]
["bitfinex","BTCUSD",1644502351698,1.28476033,43427.0,43426.0,9.83008386]
["bitfinex","BTCUSD",1644502351900,1.18476033,43427.0,43426.0,9.83008386]
["bitfinex","BTCUSD",1644502352146,1.18476033,43427.0,43426.0,9.85030272]
["bitfinex","BTCUSD",1644502352349,1.18476033,43427.0,43426.0,9.90020491]
["bitfinex","BTCUSD",1644502352548,1.20534747,43427.0,43426.0,9.87998605]
["bitfinex","BTCUSD",1644502352751,1.14776047,43427.0,43426.0,9.82998605]
["bitfinex","BTCUSD",1644502353248,1.14776047,43427.0,43426.0,9.87998605]
["bitfinex","BTCUSD",1644502353649,1.14776047,43427.0,43426.0,9.82998605]
["bitfinex","BTCUSD",1644502354851,1.14776047,43427.0,43426.0,9.85043514]
["bitfinex","BTCUSD",1644502355050,1.12717333,43427.0,43426.0,9.85043514]
["bitfinex","BTCUSD",1644502355452,1.12717333,43427.0,43426.0,9.90043514]
["bitfinex","BTCUSD",1644502355652,1.12717333,43427.0,43426.0,9.85043514]
["bitfinex","BTCUSD",1644502355900,1.12717333,43427.0,43426.0,9.90043514]
["bitfinex","BTCUSD",1644502356303,1.0166,43427.0,43426.0,9.9136673]
["bitfinex","BTCUSD",1644502358303,0.08245611,43428.0,43426.0,9.93481892]
["bitfinex","BTCUSD",1644502358501,0.057576,43430.0,43426.0,9.89613767]
["bitfinex","BTCUSD",1644502358702,0.057576,43430.0,43426.0,9.90189502]
["bitfinex","BTCUSD",1644502358902,0.057576,43430.0,43426.0,9.89613767]
["bitfinex","BTCUSD",1644502359310,0.00022183,43432.0,43427.0,0.325645]
["bitfinex","BTCUSD",1644502359542,0.03398846,43435.0,43427.0,0.325645]
["bitfinex","BTCUSD",1644502359543,0.00022183,43434.0,43427.0,0.325645]
["bitfinex","BTCUSD",1644502359741,0.08415472,43433.0,43427.0,0.33140229]
["bitfinex","BTCUSD",1644502360043,0.08415472,43433.0,43427.0,0.00575729]
["bitfinex","BTCUSD",1644502360241,0.08149601,43432.0,43427.0,0.02558277]
["bitfinex","BTCUSD",1644502360642,0.08149601,43432.0,43428.0,0.325645]
["bitfinex","BTCUSD",1644502361143,0.057569,43432.0,43428.0,0.325645]
["bitfinex","BTCUSD",1644502361343,0.00022183,43434.0,43430.0,0.33140164]
["bitfinex","BTCUSD",1644502361542,0.03398846,43435.0,43431.0,0.325645]
["bitfinex","BTCUSD",1644502361746,0.03398846,43435.0,43427.0,0.01982548]
["bitfinex","BTCUSD",1644502361947,0.03421029,43435.0,43427.0,0.01982548]
["bitfinex","BTCUSD",1644502362150,0.03398846,43435.0,43427.0,0.01982548]
["bitfinex","BTCUSD",1644502362345,0.03398846,43435.0,43428.0,0.325645]
["bitfinex","BTCUSD",1644502362744,0.02874269,43435.0,43427.0,0.04551434]
["bitfinex","BTCUSD",1644502362942,0.02874269,43435.0,43428.0,0.325645]
["bitfinex","BTCUSD",1644502363143,0.02874269,43435.0,43427.0,0.03975729]
["bitfinex","BTCUSD",1644502363444,0.08036643,43431.0,43427.0,0.03975729]
["bitfinex","BTCUSD",1644502363642,2.62058642,43430.0,43427.0,0.03975729]
["bitfinex","BTCUSD",1644502364043,0.2588788,43428.0,43427.0,0.03975729]
["bitfinex","BTCUSD",1644502364242,2.67058642,43430.0,43426.0,9.82998605]
["bitfinex","BTCUSD",1644502364443,0.08106001,43428.0,43427.0,0.02131329]
["bitfinex","BTCUSD",1644502365042,0.08106001,43428.0,43426.0,9.79757334]
["bitfinex","BTCUSD",1644502365242,0.08106001,43428.0,43426.0,9.84757334]
["bitfinex","BTCUSD",1644502365641,0.08106001,43428.0,43427.0,0.00575736]
["bitfinex","BTCUSD",1644502365842,0.00022183,43432.0,43427.0,0.00575736]
["bitfinex","BTCUSD",1644502366243,0.01901329,43428.0,43427.0,0.00575736]
["bitfinex","BTCUSD",1644502367046,0.01901329,43428.0,43426.0,9.73999934]
["bitfinex","BTCUSD",1644502367845,0.22601848,43427.0,43426.0,9.73999934]
["bitfinex","BTCUSD",1644502368244,0.01901329,43428.0,43426.0,9.73999934]
["bitfinex","BTCUSD",1644502368447,0.03802658,43428.0,43426.0,9.73999934]
["bitfinex","BTCUSD",1644502368645,0.01901329,43428.0,43426.0,9.73999934]
["bitfinex","BTCUSD",1644502368846,0.12768668,43429.0,43428.0,0.00714758]
["bitfinex","BTCUSD",1644502369049,0.11766668,43429.0,43428.0,0.00714758]
["bitfinex","BTCUSD",1644502369546,0.17524468,43429.0,43428.0,0.00714758]
["bitfinex","BTCUSD",1644502369750,0.047559,43429.0,43428.0,0.00714758]
["bitfinex","BTCUSD",1644502370802,0.047559,43429.0,43426.0,9.73531244]
["bitfinex","BTCUSD",1644502370996,0.06702701,43427.0,43426.0,9.73531244]
["bitfinex","BTCUSD",1644502371695,1.96063475,43427.0,43426.0,9.73531244]
["bitfinex","BTCUSD",1644502372094,0.06702701,43427.0,43426.0,9.73531244]
["bitfinex","BTCUSD",1644502372299,0.06702701,43427.0,43426.0,9.78531244]
["bitfinex","BTCUSD",1644502373596,0.06702701,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502373798,0.06702701,43427.0,43426.0,9.73451244]
["bitfinex","BTCUSD",1644502373997,0.12460901,43427.0,43426.0,9.73451244]
["bitfinex","BTCUSD",1644502374540,0.12460901,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502376043,0.06702701,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502377448,0.06702701,43427.0,43426.0,9.783697]
["bitfinex","BTCUSD",1644502379493,0.06702701,43427.0,43426.0,9.73451244]
["bitfinex","BTCUSD",1644502379694,0.06286401,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502380593,0.07019587,43428.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502380794,0.12777287,43428.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502380993,0.02019587,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502382249,0.04039174,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502382452,0.02019587,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502383053,0.02019587,43427.0,43426.0,10.11015744]
["bitfinex","BTCUSD",1644502383451,0.01519587,43427.0,43426.0,10.11015744]
["bitfinex","BTCUSD",1644502383948,0.01519587,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502384350,0.03039174,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502384550,0.01519587,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502385357,0.01519587,43427.0,43426.0,10.11015744]
["bitfinex","BTCUSD",1644502386405,0.03039174,43427.0,43426.0,10.11015744]
["bitfinex","BTCUSD",1644502386606,0.01519587,43427.0,43426.0,10.11015744]
["bitfinex","BTCUSD",1644502386804,0.00519587,43427.0,43426.0,10.11015744]
["bitfinex","BTCUSD",1644502387204,0.00519587,43427.0,43426.0,9.78451244]
["bitfinex","BTCUSD",1644502387808,0.00519587,43427.0,43426.0,9.73451244]
["bitfinex","BTCUSD",1644502388405,0.00519587,43427.0,43426.0,9.75359007]
["bitfinex","BTCUSD",1644502388606,1.97457676,43427.0,43426.0,9.75359007]
["bitfinex","BTCUSD",1644502388806,2.30374446,43427.0,43426.0,9.75359007]
["bitfinex","BTCUSD",1644502389206,2.07457676,43427.0,43426.0,9.75359007]
["bitfinex","BTCUSD",1644502389407,0.22597928,43428.0,43426.0,9.81510543]
["bitfinex","BTCUSD",1644502389408,0.0424,43428.0,43426.0,9.81510543]
["bitfinex","BTCUSD",1644502389645,0.115155,43429.0,43426.0,9.81510543]
["bitfinex","BTCUSD",1644502389846,0.165155,43429.0,43426.0,9.81510543]
["bitfinex","BTCUSD",1644502390046,0.107575,43429.0,43426.0,9.81510543]
["bitfinex","BTCUSD",1644502390445,0.107575,43429.0,43426.0,9.81424742]
["bitfinex","BTCUSD",1644502390660,0.08326241,43427.0,43426.0,9.81424742]
["bitfinex","BTCUSD",1644502392346,0.08326241,43427.0,43426.0,9.83599194]
["bitfinex","BTCUSD",1644502392549,0.057575,43432.0,43426.0,9.83599194]
["bitfinex","BTCUSD",1644502392747,0.057575,43432.0,43426.0,9.7960278]
["bitfinex","BTCUSD",1644502393594,0.13724329,43431.0,43426.0,9.7960278]
["bitfinex","BTCUSD",1644502393795,0.29433497,43429.0,43426.0,9.7960278]
["bitfinex","BTCUSD",1644502394493,0.057578,43429.0,43426.0,9.8147905]
["bitfinex","BTCUSD",1644502394694,0.115161,43429.0,43426.0,9.8147905]
["bitfinex","BTCUSD",1644502394894,0.057581,43428.0,43426.0,9.8147905]
["bitfinex","BTCUSD",1644502396104,0.115166,43429.0,43427.0,0.325645]
["bitfinex","BTCUSD",1644502396300,0.115166,43429.0,43426.0,9.83622594]
["bitfinex","BTCUSD",1644502396502,0.115166,43429.0,43426.0,9.81746324]
["bitfinex","BTCUSD",1644502396900,0.115166,43429.0,43426.0,9.80594788]
["bitfinex","BTCUSD",1644502397159,0.05758,43428.0,43426.0,9.81170589]
["bitfinex","BTCUSD",1644502397359,0.05758,43428.0,43426.0,9.80594788]
["bitfinex","BTCUSD",1644502397763,0.05758,43428.0,43426.0,9.75594788]
["bitfinex","BTCUSD",1644502398363,0.05758,43428.0,43426.0,9.77590722]
["bitfinex","BTCUSD",1644502398559,0.05758,43428.0,43426.0,9.75447178]
["bitfinex","BTCUSD",1644502399465,0.115191,43422.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502399663,0.325645,43419.0,43411.0,0.5]
["bitfinex","BTCUSD",1644502399863,0.219126,43417.0,43411.0,0.5]
["bitfinex","BTCUSD",1644502400060,0.219126,43417.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502400061,0.325645,43415.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502400263,0.31061019,43412.0,43407.0,0.00254176]
["bitfinex","BTCUSD",1644502400560,0.957616,43410.0,43396.0,0.01152248]
["bitfinex","BTCUSD",1644502400808,0.261526,43409.0,43396.0,0.01152248]
["bitfinex","BTCUSD",1644502401397,0.5,43407.0,43396.0,0.01152248]
["bitfinex","BTCUSD",1644502401603,0.3182459,43405.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502401802,0.20825093,43394.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502402003,0.0424,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502402699,0.099032,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502402900,0.156664,43393.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502403103,0.325645,43392.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502403304,0.0414,43393.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502403506,0.0414,43393.0,43392.0,0.58739714]
["bitfinex","BTCUSD",1644502403803,0.0424,43400.0,43392.0,0.34146967]
["bitfinex","BTCUSD",1644502404002,0.276746,43399.0,43395.0,0.00576164]
["bitfinex","BTCUSD",1644502404202,0.325645,43398.0,43392.0,0.05]
["bitfinex","BTCUSD",1644502404402,0.425645,43398.0,43392.0,0.05]
["bitfinex","BTCUSD",1644502404662,0.057627,43396.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502404960,0.25473544,43393.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502405162,0.115254,43397.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502405360,0.057628,43395.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502405560,0.3379822,43395.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502406561,0.325645,43394.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502406761,0.325645,43393.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502406963,0.29051054,43392.0,43391.0,0.015]
["bitfinex","BTCUSD",1644502407263,0.9,43391.0,43388.0,0.50351268]
["bitfinex","BTCUSD",1644502407461,1.225645,43391.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502407660,0.41771088,43390.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502407860,0.057632,43391.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502408320,0.02515521,43390.0,43388.0,0.10718374]
["bitfinex","BTCUSD",1644502408611,0.02515521,43390.0,43389.0,0.325645]
["bitfinex","BTCUSD",1644502408815,0.02515521,43390.0,43388.0,0.0727012]
["bitfinex","BTCUSD",1644502409008,0.02015521,43390.0,43389.0,0.5373412]
["bitfinex","BTCUSD",1644502409709,0.02015521,43390.0,43389.0,0.325645]
["bitfinex","BTCUSD",1644502410111,0.02015521,43390.0,43388.0,0.0842252]
["bitfinex","BTCUSD",1644502410312,0.02015521,43390.0,43389.0,0.325645]
["bitfinex","BTCUSD",1644502410512,0.04031042,43390.0,43388.0,0.30483133]
["bitfinex","BTCUSD",1644502410708,0.02015521,43390.0,43388.0,0.0842252]
["bitfinex","BTCUSD",1644502410911,0.02015521,43390.0,43389.0,0.325645]
["bitfinex","BTCUSD",1644502411314,0.02015521,43390.0,43388.0,0.1342252]
["bitfinex","BTCUSD",1644502411510,0.01515521,43390.0,43389.0,0.325645]
["bitfinex","BTCUSD",1644502411710,0.325645,43389.0,43388.0,0.0842252]
["bitfinex","BTCUSD",1644502412546,0.34080021,43389.0,43388.0,0.0842252]
["bitfinex","BTCUSD",1644502412749,0.01515521,43389.0,43388.0,0.0842252]
["bitfinex","BTCUSD",1644502413151,0.01515521,43389.0,43388.0,0.061524]
["bitfinex","BTCUSD",1644502413353,0.01515521,43389.0,43388.0,0.011524]
["bitfinex","BTCUSD",1644502413855,0.01015521,43389.0,43388.0,0.00744832]
["bitfinex","BTCUSD",1644502414253,0.01015521,43389.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502414455,0.057637,43388.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502416002,0.052637,43388.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502416407,0.00015521,43389.0,43388.0,0.325645]
["bitfinex","BTCUSD",1644502416603,0.03431168,43395.0,43387.0,0.051]
["bitfinex","BTCUSD",1644502416805,0.03431168,43395.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502417205,0.19531448,43394.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502417502,0.03431168,43395.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502417704,0.09193768,43395.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502417902,0.057626,43394.0,43388.0,0.02382366]
["bitfinex","BTCUSD",1644502418104,0.05696965,43394.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502418304,0.05683668,43394.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502418703,0.11446468,43394.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502418909,0.115263,43393.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502419103,0.2267209,43391.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502419547,0.1,43393.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502419949,0.057631,43391.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502420351,0.483329,43390.0,43387.0,0.001]
["bitfinex","BTCUSD",1644502420550,0.9,43387.0,43384.0,0.0021]
["bitfinex","BTCUSD",1644502420749,0.368045,43386.0,43384.0,0.0021]
["bitfinex","BTCUSD",1644502420950,0.100045,43386.0,43384.0,0.0021]
["bitfinex","BTCUSD",1644502421152,0.0424,43386.0,43384.0,0.0021]
["bitfinex","BTCUSD",1644502421349,0.1,43390.0,43384.0,0.0021]
["bitfinex","BTCUSD",1644502421556,0.057631,43388.0,43384.0,0.0021]
["bitfinex","BTCUSD",1644502422154,0.9,43386.0,43382.0,2.0043]
["bitfinex","BTCUSD",1644502422352,1.176,43384.0,43382.0,2.0043]
["bitfinex","BTCUSD",1644502422553,0.0424,43383.0,43382.0,2.0043]
["bitfinex","BTCUSD",1644502422751,0.46388919,43383.0,43382.0,1.0063]
["bitfinex","BTCUSD",1644502422952,1.582362,43383.0,43382.0,1.0063]
["bitfinex","BTCUSD",1644502423800,1.632362,43383.0,43382.0,1.0063]
["bitfinex","BTCUSD",1644502424200,1.632362,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502424396,1.532362,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502425197,0.256362,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502426400,0.29161238,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502426599,0.28661238,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502428648,0.28556197,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502429049,0.28056197,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502429453,0.24921238,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502429853,0.24921238,43383.0,43382.0,1.35733408]
["bitfinex","BTCUSD",1644502429854,0.03525038,43383.0,43382.0,1.35733408]
["bitfinex","BTCUSD",1644502430055,0.15754068,43393.0,43383.0,1.225787]
["bitfinex","BTCUSD",1644502430252,0.014608,43397.0,43384.0,0.35]
["bitfinex","BTCUSD",1644502430453,0.014608,43397.0,43387.0,0.02174904]
["bitfinex","BTCUSD",1644502430654,0.01361168,43395.0,43392.0,0.37448697]
["bitfinex","BTCUSD",1644502430914,0.01361168,43395.0,43394.0,0.09827025]
["bitfinex","BTCUSD",1644502431112,1.168e-05,43395.0,43394.0,0.42405725]
["bitfinex","BTCUSD",1644502431314,0.009608,43397.0,43396.0,0.325787]
["bitfinex","BTCUSD",1644502431715,0.009608,43397.0,43396.0,0.375787]
["bitfinex","BTCUSD",1644502432316,0.03520304,43413.0,43399.0,0.383389]
["bitfinex","BTCUSD",1644502432516,0.03,43418.0,43408.0,0.02600244]
["bitfinex","BTCUSD",1644502432714,0.03,43418.0,43408.0,0.40178944]
["bitfinex","BTCUSD",1644502432916,0.03,43418.0,43410.0,0.325787]
["bitfinex","BTCUSD",1644502433115,0.03,43418.0,43413.0,0.05]
["bitfinex","BTCUSD",1644502433319,0.03,43418.0,43417.0,0.40559213]
["bitfinex","BTCUSD",1644502433513,0.03,43418.0,43417.0,0.35045382]
["bitfinex","BTCUSD",1644502433717,0.025,43418.0,43417.0,0.45045382]
["bitfinex","BTCUSD",1644502433915,0.015,43418.0,43417.0,0.45045382]
["bitfinex","BTCUSD",1644502434112,0.015,43418.0,43417.0,0.72544782]
["bitfinex","BTCUSD",1644502434312,0.015,43418.0,43417.0,0.81293823]
["bitfinex","BTCUSD",1644502436248,0.015,43418.0,43417.0,0.425787]
["bitfinex","BTCUSD",1644502436453,0.015,43418.0,43416.0,0.477576]
["bitfinex","BTCUSD",1644502436650,0.015,43418.0,43416.0,0.42]
["bitfinex","BTCUSD",1644502436849,0.325787,43417.0,43416.0,0.42]
["bitfinex","BTCUSD",1644502437248,0.015,43418.0,43416.0,0.42]
["bitfinex","BTCUSD",1644502437848,0.340787,43418.0,43416.0,0.42]
["bitfinex","BTCUSD",1644502438312,0.440787,43418.0,43416.0,0.42]
["bitfinex","BTCUSD",1644502438502,0.440787,43418.0,43416.0,0.44159383]
["bitfinex","BTCUSD",1644502438704,0.9,43416.0,43399.0,0.115202]
["bitfinex","BTCUSD",1644502438907,0.9,43416.0,43399.0,0.5]
["bitfinex","BTCUSD",1644502438908,0.24144826,43400.0,43399.0,0.5]
["bitfinex","BTCUSD",1644502439104,0.325787,43401.0,43399.0,0.5]
["bitfinex","BTCUSD",1644502439308,0.325787,43405.0,43399.0,0.5869944]
["bitfinex","BTCUSD",1644502439504,1.0166,43409.0,43401.0,0.325787]
["bitfinex","BTCUSD",1644502439704,1.0166,43409.0,43400.0,0.3]
["bitfinex","BTCUSD",1644502439904,0.325787,43408.0,43399.0,0.5869944]
["bitfinex","BTCUSD",1644502440109,0.325787,43408.0,43405.0,0.02642586]
["bitfinex","BTCUSD",1644502440702,0.325787,43408.0,43399.0,0.1869944]
["bitfinex","BTCUSD",1644502441309,0.325787,43408.0,43399.0,0.157607]
["bitfinex","BTCUSD",1644502441510,0.325787,43408.0,43399.0,0.107607]
["bitfinex","BTCUSD",1644502441705,0.325787,43407.0,43402.0,0.0231096]
["bitfinex","BTCUSD",1644502442148,1.0166,43409.0,43402.0,0.0231096]
["bitfinex","BTCUSD",1644502442348,0.213962,43408.0,43403.0,0.057603]
["bitfinex","BTCUSD",1644502442751,0.21381144,43408.0,43403.0,0.107603]
["bitfinex","BTCUSD",1644502442952,0.21381144,43408.0,43403.0,0.1]
["bitfinex","BTCUSD",1644502443149,0.21381144,43408.0,43400.0,0.05]
["bitfinex","BTCUSD",1644502443351,0.3,43407.0,43390.0,0.5]
["bitfinex","BTCUSD",1644502443551,0.057622,43402.0,43390.0,0.5]
["bitfinex","BTCUSD",1644502443750,0.057622,43402.0,43390.0,0.42]
["bitfinex","BTCUSD",1644502443951,0.25112848,43393.0,43390.0,0.42]
["bitfinex","BTCUSD",1644502444557,0.25112848,43393.0,43383.0,0.02186314]
["bitfinex","BTCUSD",1644502444753,0.0461,43392.0,43383.0,0.02186314]
["bitfinex","BTCUSD",1644502445651,0.057639,43385.0,43383.0,0.02186314]
["bitfinex","BTCUSD",1644502445908,0.39715082,43391.0,43384.0,0.325722]
["bitfinex","BTCUSD",1644502446109,0.0461,43390.0,43386.0,0.02363475]
["bitfinex","BTCUSD",1644502446507,0.0461,43390.0,43383.0,0.23181444]
["bitfinex","BTCUSD",1644502446807,0.0461,43390.0,43383.0,0.215259]
["bitfinex","BTCUSD",1644502447208,0.0461,43390.0,43386.0,0.05]
["bitfinex","BTCUSD",1644502448008,0.0461,43390.0,43387.0,0.057628]
["bitfinex","BTCUSD",1644502448307,0.0461,43390.0,43387.0,0.107628]
["bitfinex","BTCUSD",1644502449751,0.325722,43389.0,43386.0,0.05]
["bitfinex","BTCUSD",1644502449954,0.37177733,43388.0,43386.0,0.05]
["bitfinex","BTCUSD",1644502450150,0.53568748,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644502450356,0.68178748,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644502450750,0.46790048,43387.0,43382.0,1.45482569]
["bitfinex","BTCUSD",1644502450950,0.115289,43385.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502451152,0.0461,43384.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502451350,0.0461,43384.0,43382.0,1.03154708]
["bitfinex","BTCUSD",1644502452152,0.0461,43384.0,43382.0,1.08918308]
["bitfinex","BTCUSD",1644502453154,0.0461,43384.0,43382.0,1.03154708]
["bitfinex","BTCUSD",1644502454700,0.0461,43384.0,43383.0,0.325722]
["bitfinex","BTCUSD",1644502455700,0.03375976,43387.0,43383.0,0.325722]
["bitfinex","BTCUSD",1644502455901,0.03375976,43387.0,43382.0,1.08917908]
["bitfinex","BTCUSD",1644502456099,0.03375976,43387.0,43382.0,1.03154708]
["bitfinex","BTCUSD",1644502456304,0.32129545,43387.0,43382.0,1.03154708]
["bitfinex","BTCUSD",1644502456502,0.0461,43386.0,43382.0,1.01128925]
["bitfinex","BTCUSD",1644502457552,0.0461,43386.0,43382.0,0.96128925]
["bitfinex","BTCUSD",1644502457750,0.27139836,43384.0,43382.0,0.96128925]
["bitfinex","BTCUSD",1644502457951,0.27139836,43384.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502457952,0.0461,43384.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502459152,0.0461,43384.0,43382.0,1.03154708]
["bitfinex","BTCUSD",1644502460056,0.057649,43385.0,43382.0,1.03154708]
["bitfinex","BTCUSD",1644502460254,0.057649,43385.0,43382.0,0.98154708]
["bitfinex","BTCUSD",1644502460456,0.35565357,43384.0,43382.0,0.98154708]
["bitfinex","BTCUSD",1644502460662,0.29916595,43383.0,43382.0,0.93154708]
["bitfinex","BTCUSD",1644502460906,0.29916595,43383.0,43382.0,0.15011966]
["bitfinex","BTCUSD",1644502460907,0.0461,43383.0,43382.0,0.15011966]
["bitfinex","BTCUSD",1644502461108,0.0461,43383.0,43381.0,0.4433]
["bitfinex","BTCUSD",1644502461109,1.225722,43382.0,43381.0,0.3996343]
["bitfinex","BTCUSD",1644502461307,1.371822,43382.0,43381.0,0.3996343]
["bitfinex","BTCUSD",1644502461505,1.371822,43382.0,43381.0,0.0222]
["bitfinex","BTCUSD",1644502461708,0.9,43380.0,43372.0,0.0614393]
["bitfinex","BTCUSD",1644502461909,0.9,43380.0,43372.0,0.001]
["bitfinex","BTCUSD",1644502461910,1.176,43378.0,43372.0,0.001]
["bitfinex","BTCUSD",1644502462205,1.0,43380.0,43372.0,0.001]
["bitfinex","BTCUSD",1644502462206,0.259987,43377.0,43372.0,0.001]
["bitfinex","BTCUSD",1644502462408,0.0461,43376.0,43372.0,0.001]
["bitfinex","BTCUSD",1644502462606,1.42878599,43375.0,43369.0,0.01466664]
["bitfinex","BTCUSD",1644502462805,1.52878599,43375.0,43369.0,0.01466664]
["bitfinex","BTCUSD",1644502463008,0.0065,43370.0,43366.0,0.0511]
["bitfinex","BTCUSD",1644502463213,0.0461,43369.0,43366.0,0.0511]
["bitfinex","BTCUSD",1644502463613,0.0461,43369.0,43364.0,0.0011]
["bitfinex","BTCUSD",1644502463614,0.23836509,43368.0,43364.0,0.0011]
["bitfinex","BTCUSD",1644502463810,0.0461,43367.0,43355.0,0.00250542]
["bitfinex","BTCUSD",1644502464013,0.057686,43364.0,43356.0,0.05]
["bitfinex","BTCUSD",1644502464209,1.176,43362.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502464410,0.371822,43361.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502464661,0.25961462,43358.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502464861,0.259987,43357.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502465063,0.37536,43357.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502465463,0.47536,43357.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502465869,0.057687,43356.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502466063,0.371822,43355.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502466463,0.471822,43355.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502466864,0.371822,43355.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502468324,0.371822,43355.0,43354.0,0.01970855]
["bitfinex","BTCUSD",1644502468523,0.259987,43355.0,43354.0,0.01970855]
["bitfinex","BTCUSD",1644502468721,0.0461,43355.0,43354.0,0.01970855]
["bitfinex","BTCUSD",1644502469222,0.0461,43355.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502469423,0.371822,43355.0,43354.0,1e-08]
["bitfinex","BTCUSD",1644502469620,0.259987,43355.0,43354.0,0.05000001]
["bitfinex","BTCUSD",1644502469820,0.0461,43355.0,43354.0,0.05000001]
["bitfinex","BTCUSD",1644502470422,0.04596983,43355.0,43354.0,0.05000001]
["bitfinex","BTCUSD",1644502470822,0.05246983,43355.0,43354.0,0.05000001]
["bitfinex","BTCUSD",1644502471026,0.05246983,43355.0,43354.0,0.04500001]
["bitfinex","BTCUSD",1644502471220,0.37819183,43355.0,43354.0,0.04500001]
["bitfinex","BTCUSD",1644502471823,0.05246983,43355.0,43354.0,0.04500001]
["bitfinex","BTCUSD",1644502473350,0.05896983,43355.0,43354.0,0.04500001]
["bitfinex","BTCUSD",1644502473552,0.05246983,43355.0,43354.0,0.04500001]
["bitfinex","BTCUSD",1644502473950,0.0065,43355.0,43354.0,0.04500001]
["bitfinex","BTCUSD",1644502474155,0.03464345,43358.0,43354.0,0.94500001]
["bitfinex","BTCUSD",1644502474357,0.03464345,43358.0,43356.0,0.05]
["bitfinex","BTCUSD",1644502474552,0.03464345,43358.0,43357.0,0.34769081]
["bitfinex","BTCUSD",1644502474752,0.03464345,43358.0,43357.0,0.44769081]
["bitfinex","BTCUSD",1644502474953,0.21012154,43374.0,43373.0,0.02240014]
["bitfinex","BTCUSD",1644502475159,0.01939458,43374.0,43373.0,0.02240014]
["bitfinex","BTCUSD",1644502475553,0.01939458,43374.0,43373.0,0.325722]
["bitfinex","BTCUSD",1644502475811,0.01939458,43374.0,43373.0,0.375722]
["bitfinex","BTCUSD",1644502476005,0.01939458,43374.0,43373.0,0.425722]
["bitfinex","BTCUSD",1644502476505,0.01939458,43374.0,43373.0,0.1]
["bitfinex","BTCUSD",1644502476704,0.01939458,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644502476904,0.25002161,43384.0,43373.0,0.05]
["bitfinex","BTCUSD",1644502477104,0.325722,43383.0,43375.0,0.057649]
["bitfinex","BTCUSD",1644502477304,0.325722,43383.0,43376.0,0.05]
["bitfinex","BTCUSD",1644502477505,0.25002161,43384.0,43376.0,0.05]
["bitfinex","BTCUSD",1644502477506,0.213887,43381.0,43376.0,0.05]
["bitfinex","BTCUSD",1644502477905,0.213887,43381.0,43376.0,0.1]
["bitfinex","BTCUSD",1644502478307,0.213887,43381.0,43378.0,0.057645]
["bitfinex","BTCUSD",1644502479309,0.15759411,43385.0,43371.0,0.51611778]
["bitfinex","BTCUSD",1644502479555,2.71127462,43380.0,43371.0,0.20961959]
["bitfinex","BTCUSD",1644502479755,0.371822,43379.0,43359.0,1.0846]
["bitfinex","BTCUSD",1644502479955,0.213887,43377.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502480159,0.213887,43377.0,43366.0,0.01914217]
["bitfinex","BTCUSD",1644502480458,0.37148111,43377.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502480658,0.42914511,43377.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502481258,0.52914511,43377.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502481453,0.22256928,43375.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502481656,0.057658,43372.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502481854,0.213887,43371.0,43364.0,0.057664]
["bitfinex","BTCUSD",1644502482055,0.325722,43371.0,43366.0,0.057658]
["bitfinex","BTCUSD",1644502482357,0.325722,43371.0,43367.0,0.057658]
["bitfinex","BTCUSD",1644502482556,0.25119418,43368.0,43366.0,0.172973]
["bitfinex","BTCUSD",1644502482756,0.25119418,43368.0,43366.0,0.11531466]
["bitfinex","BTCUSD",1644502482757,0.325722,43367.0,43366.0,0.11531466]
["bitfinex","BTCUSD",1644502482956,0.0424,43367.0,43359.0,0.5346]
["bitfinex","BTCUSD",1644502483155,0.1424,43367.0,43359.0,0.5346]
["bitfinex","BTCUSD",1644502483421,0.325722,43366.0,43359.0,0.5346]
["bitfinex","BTCUSD",1644502483620,0.057678,43361.0,43359.0,0.5346]
["bitfinex","BTCUSD",1644502483825,0.057678,43361.0,43357.0,0.057678]
["bitfinex","BTCUSD",1644502483826,0.325722,43360.0,43357.0,0.057678]
["bitfinex","BTCUSD",1644502484718,0.305722,43360.0,43357.0,0.057678]
["bitfinex","BTCUSD",1644502485621,0.305722,43360.0,43358.0,0.05767]
["bitfinex","BTCUSD",1644502485820,0.17914577,43367.0,43365.0,0.0244576]
["bitfinex","BTCUSD",1644502485821,0.02155625,43367.0,43365.0,0.0244576]
["bitfinex","BTCUSD",1644502486020,0.02155625,43367.0,43363.0,0.23990175]
["bitfinex","BTCUSD",1644502486021,0.193667,43366.0,43363.0,0.23990175]
["bitfinex","BTCUSD",1644502486221,0.02155625,43367.0,43358.0,0.165332]
["bitfinex","BTCUSD",1644502486425,0.325913,43366.0,43363.0,0.05]
["bitfinex","BTCUSD",1644502486620,0.325913,43366.0,43363.0,0.165311]
["bitfinex","BTCUSD",1644502486824,0.325913,43366.0,43364.0,0.057655]
["bitfinex","BTCUSD",1644502487461,0.325913,43366.0,43351.0,0.0211]
["bitfinex","BTCUSD",1644502487462,0.28314018,43365.0,43351.0,0.0211]
["bitfinex","BTCUSD",1644502487663,2.56394525,43364.0,43351.0,0.0211]
["bitfinex","BTCUSD",1644502487861,0.057672,43361.0,43351.0,0.0211]
["bitfinex","BTCUSD",1644502488061,0.325913,43360.0,43358.0,0.115341]
["bitfinex","BTCUSD",1644502488263,0.325913,43360.0,43358.0,0.28067]
["bitfinex","BTCUSD",1644502488966,0.325913,43360.0,43358.0,0.23067]
["bitfinex","BTCUSD",1644502489372,1.32670934,43378.0,43365.0,0.0798611]
["bitfinex","BTCUSD",1644502489567,0.325913,43376.0,43372.0,0.07001245]
["bitfinex","BTCUSD",1644502489771,1.0166,43378.0,43373.0,0.325839]
["bitfinex","BTCUSD",1644502489974,1.0166,43378.0,43374.0,0.325839]
["bitfinex","BTCUSD",1644502490171,1.0166,43378.0,43375.0,0.05]
["bitfinex","BTCUSD",1644502490374,1.0166,43378.0,43376.0,0.325839]
["bitfinex","BTCUSD",1644502490567,1.0166,43378.0,43376.0,0.425839]
["bitfinex","BTCUSD",1644502491803,0.03468029,43378.0,43377.0,0.9]
["bitfinex","BTCUSD",1644502492008,0.03425132,43388.0,43385.0,0.064666]
["bitfinex","BTCUSD",1644502492205,0.03425132,43388.0,43386.0,0.325839]
["bitfinex","BTCUSD",1644502492407,0.15750986,43398.0,43392.0,0.07632403]
["bitfinex","BTCUSD",1644502492606,0.015,43402.0,43392.0,0.07632403]
["bitfinex","BTCUSD",1644502492607,0.015,43402.0,43396.0,0.31087351]
["bitfinex","BTCUSD",1644502492809,0.05028536,43402.0,43397.0,0.6375809]
["bitfinex","BTCUSD",1644502493006,0.05028536,43402.0,43398.0,0.187969]
["bitfinex","BTCUSD",1644502493203,0.05028536,43402.0,43400.0,0.325719]
["bitfinex","BTCUSD",1644502493403,0.05028536,43402.0,43400.0,0.057611]
["bitfinex","BTCUSD",1644502493606,0.05028536,43402.0,43401.0,0.1]
["bitfinex","BTCUSD",1644502493809,0.015,43402.0,43401.0,0.425719]
["bitfinex","BTCUSD",1644502494006,0.02,43409.0,43408.0,0.08925603]
["bitfinex","BTCUSD",1644502494210,0.02,43409.0,43408.0,0.41491703]
["bitfinex","BTCUSD",1644502494406,0.02,43419.0,43415.0,0.08478251]
["bitfinex","BTCUSD",1644502494649,0.02,43419.0,43417.0,0.01962808]
["bitfinex","BTCUSD",1644502494862,0.00568534,43430.0,43420.0,0.9]
["bitfinex","BTCUSD",1644502495065,0.00022182,43434.0,43422.0,0.05]
["bitfinex","BTCUSD",1644502495258,0.00022182,43436.0,43424.0,0.057573]
["bitfinex","BTCUSD",1644502495452,0.00022182,43435.0,43424.0,0.115146]
["bitfinex","BTCUSD",1644502495651,0.21602248,43429.0,43424.0,0.057573]
["bitfinex","BTCUSD",1644502495851,0.21602248,43429.0,43421.0,0.05]
["bitfinex","BTCUSD",1644502496051,0.21602248,43429.0,43420.0,0.05]
["bitfinex","BTCUSD",1644502496253,0.23084808,43434.0,43422.0,0.115161]
["bitfinex","BTCUSD",1644502496452,0.3,43433.0,43422.0,0.115161]
["bitfinex","BTCUSD",1644502496652,0.625719,43433.0,43422.0,0.165161]
["bitfinex","BTCUSD",1644502496960,0.23062626,43434.0,43422.0,0.215161]
["bitfinex","BTCUSD",1644502496961,0.23084808,43434.0,43422.0,0.215161]
["bitfinex","BTCUSD",1644502497151,0.22439311,43437.0,43427.0,0.21846906]
["bitfinex","BTCUSD",1644502497351,0.22417129,43437.0,43423.0,0.046485]
["bitfinex","BTCUSD",1644502497552,0.22417129,43437.0,43423.0,0.057577]
["bitfinex","BTCUSD",1644502497751,0.22417129,43437.0,43423.0,0.107577]
["bitfinex","BTCUSD",1644502497954,0.02665072,43435.0,43416.0,0.52669731]
["bitfinex","BTCUSD",1644502498152,0.05758,43433.0,43417.0,0.05]
["bitfinex","BTCUSD",1644502498418,0.05258,43433.0,43420.0,0.19457558]
["bitfinex","BTCUSD",1644502498617,0.05258,43433.0,43420.0,0.29457558]
["bitfinex","BTCUSD",1644502498819,0.05258,43433.0,43420.0,0.35215658]
["bitfinex","BTCUSD",1644502499419,0.23433295,43432.0,43420.0,0.157581]
["bitfinex","BTCUSD",1644502499625,0.05,43427.0,43417.0,0.02133689]
["bitfinex","BTCUSD",1644502499820,0.057586,43429.0,43417.0,0.02133689]
["bitfinex","BTCUSD",1644502499821,0.325719,43426.0,43417.0,0.02133689]
["bitfinex","BTCUSD",1644502500221,0.425719,43426.0,43417.0,0.01633689]
["bitfinex","BTCUSD",1644502500421,0.02481334,43421.0,43417.0,0.01633689]
["bitfinex","BTCUSD",1644502500621,0.325719,43420.0,43417.0,0.01633689]
["bitfinex","BTCUSD",1644502500821,0.65,43419.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502501021,0.325719,43418.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502501620,0.54701974,43417.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502501820,0.062463,43417.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502502058,0.1,43423.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502502255,0.02142599,43421.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502502450,0.325649,43420.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502502654,0.115209,43419.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502502854,0.05,43417.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502503053,0.0424,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502503854,0.368045,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502504051,0.69347263,43417.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502504253,0.1,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502504453,0.325645,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502504857,0.425645,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502505053,0.1,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502505554,0.1424,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502505808,0.0424,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502506006,0.0424,43416.0,43415.0,0.52]
["bitfinex","BTCUSD",1644502506214,0.383249,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644502506215,0.325645,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644502506407,0.325645,43420.0,43416.0,0.05]
["bitfinex","BTCUSD",1644502507206,0.34862277,43420.0,43416.0,0.05]
["bitfinex","BTCUSD",1644502507809,0.40622477,43420.0,43416.0,0.05]
["bitfinex","BTCUSD",1644502508008,0.50622477,43420.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502508609,0.325645,43418.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502508808,0.0424,43417.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502509011,0.368045,43417.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502509209,0.00855182,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502509851,0.05095182,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502511254,0.37659682,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502511654,0.47659682,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502511858,0.10843282,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502512054,0.37659682,43416.0,43415.0,0.42]
["bitfinex","BTCUSD",1644502512357,0.00855182,43416.0,43415.0,0.52]
["bitfinex","BTCUSD",1644502512564,0.00855182,43416.0,43415.0,0.845645]
["bitfinex","BTCUSD",1644502513156,0.00855182,43416.0,43415.0,0.52]
["bitfinex","BTCUSD",1644502513408,0.00855182,43416.0,43415.0,0.845645]
["bitfinex","BTCUSD",1644502513807,0.00855182,43416.0,43415.0,0.713085]
["bitfinex","BTCUSD",1644502514009,0.00855182,43416.0,43415.0,0.845645]
["bitfinex","BTCUSD",1644502514208,0.00855182,43416.0,43415.0,0.52]
["bitfinex","BTCUSD",1644502514612,0.03414909,43423.0,43415.0,0.845645]
["bitfinex","BTCUSD",1644502514911,0.03414909,43423.0,43416.0,0.26130874]
["bitfinex","BTCUSD",1644502515116,0.03414909,43423.0,43416.0,0.32402825]
["bitfinex","BTCUSD",1644502515513,0.03414909,43423.0,43421.0,0.30454314]
["bitfinex","BTCUSD",1644502515713,0.9959,43427.0,43423.0,0.9]
["bitfinex","BTCUSD",1644502515919,0.03487616,43437.0,43425.0,0.325645]
["bitfinex","BTCUSD",1644502515920,0.00022182,43436.0,43425.0,0.325645]
["bitfinex","BTCUSD",1644502516116,0.00022182,43433.0,43425.0,0.325645]
["bitfinex","BTCUSD",1644502516315,0.00022182,43436.0,43428.0,0.05]
["bitfinex","BTCUSD",1644502516516,0.092559,43449.0,43430.0,0.057558]
["bitfinex","BTCUSD",1644502516717,0.01407857,43443.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644502516913,0.01407857,43443.0,43435.0,0.325565]
["bitfinex","BTCUSD",1644502517156,0.23053638,43451.0,43437.0,0.192886]
["bitfinex","BTCUSD",1644502517356,0.23053638,43451.0,43442.0,0.01407857]
["bitfinex","BTCUSD",1644502517556,0.23053638,43451.0,43445.0,0.22465649]
["bitfinex","BTCUSD",1644502517758,0.057549,43454.0,43446.0,0.375474]
["bitfinex","BTCUSD",1644502517955,0.057549,43454.0,43447.0,0.192836]
["bitfinex","BTCUSD",1644502518154,0.047549,43454.0,43446.0,0.05]
["bitfinex","BTCUSD",1644502518355,0.047549,43454.0,43442.0,0.07162557]
["bitfinex","BTCUSD",1644502518356,0.047549,43454.0,43447.0,0.325645]
["bitfinex","BTCUSD",1644502518558,0.02,43459.0,43447.0,0.38329547]
["bitfinex","BTCUSD",1644502518756,0.02,43459.0,43455.0,0.26799029]
["bitfinex","BTCUSD",1644502518958,0.02,43459.0,43456.0,0.3956642]
["bitfinex","BTCUSD",1644502519157,0.02,43459.0,43456.0,0.4456642]
["bitfinex","BTCUSD",1644502519355,0.02,43459.0,43456.0,0.4956642]
["bitfinex","BTCUSD",1644502519756,0.02,43459.0,43456.0,0.42548814]
["bitfinex","BTCUSD",1644502519956,0.02,43459.0,43456.0,0.05]
["bitfinex","BTCUSD",1644502520360,0.02,43459.0,43443.0,0.35]
["bitfinex","BTCUSD",1644502520554,0.24519652,43455.0,43446.0,0.23969921]
["bitfinex","BTCUSD",1644502520804,0.24519652,43455.0,43447.0,0.192678]
["bitfinex","BTCUSD",1644502521005,0.02,43459.0,43448.0,0.325614]
["bitfinex","BTCUSD",1644502521204,0.02,43459.0,43447.0,0.05]
["bitfinex","BTCUSD",1644502521205,0.05790126,43457.0,43451.0,0.192659]
["bitfinex","BTCUSD",1644502521603,0.05790126,43457.0,43452.0,0.325645]
["bitfinex","BTCUSD",1644502521805,0.05790126,43457.0,43454.0,0.192581]
["bitfinex","BTCUSD",1644502522006,0.05790126,43457.0,43453.0,0.26023588]
["bitfinex","BTCUSD",1644502522209,0.05790126,43457.0,43454.0,0.425641]
["bitfinex","BTCUSD",1644502522210,0.00035326,43457.0,43454.0,0.425641]
["bitfinex","BTCUSD",1644502522511,0.0018894,43478.0,43456.0,1.092559]
["bitfinex","BTCUSD",1644502522710,0.325645,43476.0,43467.0,0.02077246]
["bitfinex","BTCUSD",1644502523107,0.0018894,43478.0,43468.0,0.20939466]
["bitfinex","BTCUSD",1644502523308,0.0018894,43478.0,43469.0,0.325645]
["bitfinex","BTCUSD",1644502523510,0.0018894,43478.0,43470.0,0.3]
["bitfinex","BTCUSD",1644502523710,0.0018894,43478.0,43471.0,0.192352]
["bitfinex","BTCUSD",1644502523908,0.0018894,43478.0,43472.0,0.325621]
["bitfinex","BTCUSD",1644502524309,0.0018894,43478.0,43467.0,0.02077246]
["bitfinex","BTCUSD",1644502524310,0.0018894,43478.0,43467.0,0.20429174]
["bitfinex","BTCUSD",1644502524572,0.1169444,43478.0,43467.0,0.02077246]
["bitfinex","BTCUSD",1644502524762,0.05,43476.0,43467.0,0.02077246]
["bitfinex","BTCUSD",1644502524964,0.325645,43475.0,43467.0,0.06040121]
["bitfinex","BTCUSD",1644502525160,0.2318384,43472.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502525466,0.057532,43470.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502525661,0.325645,43469.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502525861,0.725645,43469.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502526059,0.325645,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502526260,0.5820944,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502526460,0.46415545,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502526661,0.20341257,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502527063,0.20341257,43468.0,43467.0,0.0792575]
["bitfinex","BTCUSD",1644502527261,0.20341257,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502527764,0.41204849,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502527970,0.20341257,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502528311,0.02041257,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502528511,0.00070652,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502529110,0.00070652,43468.0,43467.0,0.0792575]
["bitfinex","BTCUSD",1644502529310,0.32614852,43468.0,43467.0,0.08962875]
["bitfinex","BTCUSD",1644502529513,0.62065642,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502529912,0.66305642,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502530111,0.68369216,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502530317,0.36754852,43468.0,43467.0,0.03962875]
["bitfinex","BTCUSD",1644502530515,0.71152285,43468.0,43467.0,0.03954821]
["bitfinex","BTCUSD",1644502530712,0.42508852,43468.0,43467.0,0.03954821]
["bitfinex","BTCUSD",1644502531112,0.42508852,43468.0,43467.0,0.07909642]
["bitfinex","BTCUSD",1644502531321,0.36754852,43468.0,43467.0,0.07909642]
["bitfinex","BTCUSD",1644502531517,0.0424,43468.0,43467.0,0.07909642]
["bitfinex","BTCUSD",1644502531715,0.37812239,43482.0,43467.0,0.12909642]
["bitfinex","BTCUSD",1644502531912,0.367842,43478.0,43467.0,1.76019069]
["bitfinex","BTCUSD",1644502532158,0.26101984,43474.0,43468.0,0.05]
["bitfinex","BTCUSD",1644502532359,0.367842,43473.0,43468.0,0.23351928]
["bitfinex","BTCUSD",1644502532656,0.367842,43473.0,43467.0,0.05]
["bitfinex","BTCUSD",1644502532959,0.04262322,43473.0,43468.0,0.325442]
["bitfinex","BTCUSD",1644502533161,0.0424,43473.0,43470.0,0.325442]
["bitfinex","BTCUSD",1644502533356,0.0424,43473.0,43469.0,0.325442]
["bitfinex","BTCUSD",1644502533555,0.0424,43473.0,43470.0,0.325442]
["bitfinex","BTCUSD",1644502533758,0.0424,43473.0,43470.0,0.05]
["bitfinex","BTCUSD",1644502533958,0.3464751,43472.0,43468.0,0.22306749]
["bitfinex","BTCUSD",1644502534158,0.0424,43471.0,43468.0,0.03954821]
["bitfinex","BTCUSD",1644502534358,0.077128,43470.0,43468.0,0.03954821]
["bitfinex","BTCUSD",1644502534557,0.367842,43469.0,43468.0,0.03954821]
["bitfinex","BTCUSD",1644502534857,0.467842,43469.0,43468.0,0.03954821]
["bitfinex","BTCUSD",1644502535057,0.467842,43469.0,43468.0,0.07909642]
["bitfinex","BTCUSD",1644502535257,0.462842,43469.0,43468.0,1.7497389]
["bitfinex","BTCUSD",1644502535658,0.462842,43469.0,43468.0,0.27306749]
["bitfinex","BTCUSD",1644502535907,0.457842,43469.0,43468.0,0.21169936]
["bitfinex","BTCUSD",1644502536107,0.457842,43469.0,43468.0,0.02818008]
["bitfinex","BTCUSD",1644502536608,0.315442,43469.0,43468.0,0.02818008]
["bitfinex","BTCUSD",1644502536807,0.31566622,43472.0,43468.0,0.02818008]
["bitfinex","BTCUSD",1644502537208,0.315443,43472.0,43468.0,0.05636016]
["bitfinex","BTCUSD",1644502537408,0.315443,43472.0,43468.0,0.02818008]
["bitfinex","BTCUSD",1644502538110,0.05775122,43473.0,43469.0,0.41311951]
["bitfinex","BTCUSD",1644502538310,0.057528,43473.0,43470.0,0.05]
["bitfinex","BTCUSD",1644502538509,0.325436,43472.0,43470.0,0.05]
["bitfinex","BTCUSD",1644502538708,0.325436,43472.0,43468.0,0.07818008]
["bitfinex","BTCUSD",1644502538910,0.325436,43472.0,43468.0,0.02818008]
["bitfinex","BTCUSD",1644502539108,0.325436,43472.0,43470.0,0.02818008]
["bitfinex","BTCUSD",1644502539309,0.05775122,43473.0,43470.0,0.02818008]
["bitfinex","BTCUSD",1644502539310,0.057528,43473.0,43470.0,0.02818008]
["bitfinex","BTCUSD",1644502539561,0.325436,43472.0,43470.0,1.73837077]
["bitfinex","BTCUSD",1644502539756,0.057528,43473.0,43471.0,0.40167724]
["bitfinex","BTCUSD",1644502539960,0.01,43479.0,43473.0,0.6944814]
["bitfinex","BTCUSD",1644502539961,0.00022322,43475.0,43473.0,0.6944814]
["bitfinex","BTCUSD",1644502540165,0.00022322,43476.0,43473.0,0.6944814]
["bitfinex","BTCUSD",1644502540358,0.00022322,43478.0,43473.0,0.87800068]
["bitfinex","BTCUSD",1644502540559,0.01,43479.0,43475.0,0.325436]
["bitfinex","BTCUSD",1644502540760,0.01022322,43479.0,43478.0,0.39231239]
["bitfinex","BTCUSD",1644502540964,0.01,43479.0,43478.0,0.39231239]
["bitfinex","BTCUSD",1644502541160,0.01,43479.0,43478.0,0.49231239]
["bitfinex","BTCUSD",1644502541360,0.01,43479.0,43478.0,0.1]
["bitfinex","BTCUSD",1644502541558,0.01,43479.0,43478.0,0.425436]
["bitfinex","BTCUSD",1644502541758,0.00123446,43482.0,43480.0,0.36319384]
["bitfinex","BTCUSD",1644502541958,0.00101124,43482.0,43480.0,0.36319384]
["bitfinex","BTCUSD",1644502542158,0.05771592,43481.0,43480.0,0.78862984]
["bitfinex","BTCUSD",1644502542358,0.00039984,43485.0,43481.0,0.75]
["bitfinex","BTCUSD",1644502543158,0.00039984,43485.0,43481.0,0.02818008]
["bitfinex","BTCUSD",1644502543410,0.057511,43484.0,43481.0,0.02818008]
["bitfinex","BTCUSD",1644502543817,0.34805454,43483.0,43481.0,0.02818008]
["bitfinex","BTCUSD",1644502544212,0.44805454,43483.0,43481.0,0.02818008]
["bitfinex","BTCUSD",1644502544413,1.03267554,43482.0,43466.0,0.18351928]
["bitfinex","BTCUSD",1644502544614,0.00956469,43473.0,43466.0,0.18351928]
["bitfinex","BTCUSD",1644502544815,0.057534,43471.0,43464.0,0.21062]
["bitfinex","BTCUSD",1644502545014,0.067135,43470.0,43464.0,0.21062]
["bitfinex","BTCUSD",1644502545216,0.0424,43469.0,43464.0,0.21062]
["bitfinex","BTCUSD",1644502545416,0.0424,43468.0,43465.0,0.45704812]
["bitfinex","BTCUSD",1644502545614,0.00022323,43470.0,43467.0,0.325436]
["bitfinex","BTCUSD",1644502545615,0.0424,43470.0,43467.0,0.325436]
["bitfinex","BTCUSD",1644502545815,0.0424,43470.0,43465.0,0.057529]
["bitfinex","BTCUSD",1644502545816,0.0374,43470.0,43465.0,0.057529]
["bitfinex","BTCUSD",1644502546218,0.0374,43470.0,43467.0,0.325436]
["bitfinex","BTCUSD",1644502546617,0.0374,43470.0,43467.0,0.05]
["bitfinex","BTCUSD",1644502546917,0.0374,43470.0,43466.0,0.05]
["bitfinex","BTCUSD",1644502547154,0.325436,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644502547351,0.0374,43470.0,43466.0,0.107532]
["bitfinex","BTCUSD",1644502547553,0.325436,43469.0,43466.0,0.107532]
["bitfinex","BTCUSD",1644502548150,0.0374,43470.0,43466.0,0.05]
["bitfinex","BTCUSD",1644502548350,0.325436,43469.0,43466.0,0.05753]
["bitfinex","BTCUSD",1644502548554,0.35137793,43468.0,43464.0,0.09556]
["bitfinex","BTCUSD",1644502548757,0.109535,43467.0,43464.0,0.09556]
["bitfinex","BTCUSD",1644502548952,0.13770554,43466.0,43464.0,0.09556]
["bitfinex","BTCUSD",1644502549155,0.367836,43465.0,43464.0,0.09556]
["bitfinex","BTCUSD",1644502549353,0.467836,43465.0,43464.0,0.09556]
["bitfinex","BTCUSD",1644502550452,0.467836,43465.0,43464.0,6e-05]
["bitfinex","BTCUSD",1644502551112,0.11040584,43447.0,43446.0,0.723]
["bitfinex","BTCUSD",1644502551310,0.11040584,43447.0,43440.0,0.20965502]
["bitfinex","BTCUSD",1644502551311,0.05,43446.0,43445.0,0.325436]
["bitfinex","BTCUSD",1644502551504,0.05,43446.0,43442.0,0.27361738]
["bitfinex","BTCUSD",1644502551505,0.15,43444.0,43442.0,0.63174899]
["bitfinex","BTCUSD",1644502551705,0.15743988,43444.0,43443.0,0.325436]
["bitfinex","BTCUSD",1644502552303,0.15743988,43444.0,43442.0,0.37313161]
["bitfinex","BTCUSD",1644502552703,0.15743988,43444.0,43443.0,0.325436]
["bitfinex","BTCUSD",1644502553307,0.15743988,43444.0,43442.0,0.015]
["bitfinex","BTCUSD",1644502553308,0.067135,43443.0,43442.0,0.015]
["bitfinex","BTCUSD",1644502553505,0.109535,43443.0,43442.0,0.015]
["bitfinex","BTCUSD",1644502553708,0.0424,43443.0,43437.0,0.001]
["bitfinex","BTCUSD",1644502553910,0.067109,43438.0,43425.0,0.30948117]
["bitfinex","BTCUSD",1644502554106,0.12222884,43439.0,43430.0,0.37603239]
["bitfinex","BTCUSD",1644502554306,0.15,43437.0,43432.0,0.325599]
["bitfinex","BTCUSD",1644502554556,0.15,43433.0,43432.0,0.325599]
["bitfinex","BTCUSD",1644502554854,0.00823774,43433.0,43431.0,0.335599]
["bitfinex","BTCUSD",1644502555052,0.06580495,43433.0,43432.0,0.375599]
["bitfinex","BTCUSD",1644502555256,0.42223448,43448.0,43433.0,0.325599]
["bitfinex","BTCUSD",1644502555554,0.0924,43449.0,43433.0,1.39644599]
["bitfinex","BTCUSD",1644502555756,0.0924,43449.0,43431.0,0.22316487]
["bitfinex","BTCUSD",1644502555757,0.02207389,43454.0,43447.0,0.080158]
["bitfinex","BTCUSD",1644502555954,0.02185066,43454.0,43448.0,0.66005176]
["bitfinex","BTCUSD",1644502556152,0.02185066,43454.0,43449.0,0.25103616]
["bitfinex","BTCUSD",1644502556457,0.02185066,43454.0,43448.0,0.66005176]
["bitfinex","BTCUSD",1644502556458,0.02207389,43454.0,43450.0,0.325599]
["bitfinex","BTCUSD",1644502556652,0.02185066,43454.0,43450.0,0.325599]
["bitfinex","BTCUSD",1644502556850,0.07938966,43454.0,43450.0,0.325599]
["bitfinex","BTCUSD",1644502557256,0.11508041,43451.0,43449.0,0.07579248]
["bitfinex","BTCUSD",1644502557455,0.11508041,43451.0,43450.0,0.325599]
["bitfinex","BTCUSD",1644502557652,0.11508041,43451.0,43443.0,0.1]
["bitfinex","BTCUSD",1644502557852,0.11508041,43451.0,43444.0,0.325599]
["bitfinex","BTCUSD",1644502558303,0.11508041,43451.0,43444.0,0.425599]
["bitfinex","BTCUSD",1644502558502,0.11508041,43451.0,43450.0,0.30493963]
["bitfinex","BTCUSD",1644502558703,0.02476967,43449.0,43438.0,0.31510021]
["bitfinex","BTCUSD",1644502558906,0.15,43457.0,43431.0,0.3454]
["bitfinex","BTCUSD",1644502558907,0.16902521,43440.0,43439.0,0.325599]
["bitfinex","BTCUSD",1644502559108,0.05,43440.0,43439.0,0.325599]
["bitfinex","BTCUSD",1644502559304,0.05,43440.0,43438.0,0.325599]
["bitfinex","BTCUSD",1644502559502,0.11512396,43439.0,43438.0,0.325599]
["bitfinex","BTCUSD",1644502559703,0.11512396,43439.0,43438.0,0.39500508]
["bitfinex","BTCUSD",1644502559901,0.11512396,43439.0,43438.0,0.325599]
["bitfinex","BTCUSD",1644502560503,0.11512479,43437.0,43432.0,0.325599]
["bitfinex","BTCUSD",1644502560705,0.02013018,43436.0,43432.0,0.325599]
["bitfinex","BTCUSD",1644502560904,0.11512479,43437.0,43425.0,0.296]
["bitfinex","BTCUSD",1644502561104,0.0575651,43434.0,43428.0,0.07058708]
["bitfinex","BTCUSD",1644502561306,0.0575651,43434.0,43433.0,0.05]
["bitfinex","BTCUSD",1644502561505,0.0575651,43434.0,43432.0,0.66025921]
["bitfinex","BTCUSD",1644502562452,0.0525651,43434.0,43432.0,0.66025921]
["bitfinex","BTCUSD",1644502563454,0.0525651,43434.0,43432.0,0.325599]
["bitfinex","BTCUSD",1644502563855,0.0525651,43434.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502563856,0.02622932,43427.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502564059,0.08116862,43427.0,43425.0,0.325599]
["bitfinex","BTCUSD",1644502564263,0.27874362,43427.0,43425.0,0.325599]
["bitfinex","BTCUSD",1644502564455,0.32874362,43427.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502564656,0.26704554,43426.0,43425.0,0.325599]
["bitfinex","BTCUSD",1644502564956,0.26704554,43426.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502564957,0.067109,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502565361,0.12874362,43427.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502565799,0.062109,43426.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502566001,0.15,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502566207,0.43216176,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502566402,0.062093,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502567202,0.12874362,43427.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502567203,0.1025143,43427.0,43424.0,0.001]
["bitfinex","BTCUSD",1644502567403,0.230324,43443.0,43425.0,0.3257]
["bitfinex","BTCUSD",1644502567404,0.11513324,43432.0,43425.0,0.3257]
["bitfinex","BTCUSD",1644502567602,0.13986891,43443.0,43425.0,0.3704]
["bitfinex","BTCUSD",1644502567801,0.20662363,43448.0,43427.0,0.34334998]
["bitfinex","BTCUSD",1644502568002,0.20662363,43448.0,43433.0,0.08985533]
["bitfinex","BTCUSD",1644502568202,0.16509166,43444.0,43433.0,0.44432173]
["bitfinex","BTCUSD",1644502568400,0.25873349,43442.0,43434.0,0.3257]
["bitfinex","BTCUSD",1644502568600,0.25873349,43442.0,43433.0,0.1]
["bitfinex","BTCUSD",1644502568601,0.05756,43438.0,43433.0,0.1]
["bitfinex","BTCUSD",1644502568802,0.02556085,43437.0,43429.0,0.1]
["bitfinex","BTCUSD",1644502569002,0.02556085,43437.0,43430.0,0.3257]
["bitfinex","BTCUSD",1644502569003,0.16542976,43437.0,43430.0,0.3257]
["bitfinex","BTCUSD",1644502569203,0.02556085,43437.0,43424.0,0.021]
["bitfinex","BTCUSD",1644502569405,0.02081261,43430.0,43425.0,0.3257]
["bitfinex","BTCUSD",1644502569655,0.07838861,43430.0,43425.0,0.3257]
["bitfinex","BTCUSD",1644502570057,0.12838861,43430.0,43424.0,0.021]
["bitfinex","BTCUSD",1644502570655,0.22889885,43426.0,43425.0,0.3257]
["bitfinex","BTCUSD",1644502570856,0.22889885,43426.0,43424.0,0.021]
["bitfinex","BTCUSD",1644502571158,0.13986891,43425.0,43422.0,0.001]
["bitfinex","BTCUSD",1644502571359,0.16607045,43423.0,43422.0,0.001]
["bitfinex","BTCUSD",1644502571555,0.9,43422.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502571757,0.05,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502571962,0.3924,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502572157,0.0924,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502574015,0.57655258,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502574215,0.37655258,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502574620,0.67476632,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502575015,0.39061374,43421.0,43415.0,0.0011]
["bitfinex","BTCUSD",1644502577060,0.39061374,43421.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502577061,0.057609,43415.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502577257,0.23941211,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502577452,0.07378816,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502577655,0.02378816,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502579055,0.08139716,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502579254,0.13900716,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502579759,0.19661527,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502580354,0.13900716,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502580556,0.13400716,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502580801,0.07639716,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502581404,0.12639716,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502581602,0.28558011,43408.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502581801,0.18400814,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502582306,0.5027951,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644502582704,0.057616,43407.0,43404.0,0.0011]
["bitfinex","BTCUSD",1644502582904,0.19648406,43406.0,43404.0,0.0011]
["bitfinex","BTCUSD",1644502583108,0.13886891,43403.0,43392.0,0.001]
["bitfinex","BTCUSD",1644502583309,0.0424,43402.0,43392.0,0.001]
["bitfinex","BTCUSD",1644502583506,0.0424,43402.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502583507,0.13886891,43399.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502583709,0.13886891,43396.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502583910,0.115249,43402.0,43391.0,0.3257]
["bitfinex","BTCUSD",1644502584105,0.8945,43404.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502584106,0.7945,43404.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502584308,0.05762,43402.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502584754,0.13886891,43400.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502584963,0.02548055,43391.0,43390.0,0.0022]
["bitfinex","BTCUSD",1644502585355,0.02548055,43391.0,43390.0,0.00174566]
["bitfinex","BTCUSD",1644502586358,0.02548055,43391.0,43385.0,0.0022]
["bitfinex","BTCUSD",1644502586359,0.3,43390.0,43385.0,0.00044566]
["bitfinex","BTCUSD",1644502586555,0.02548055,43391.0,43385.0,0.00044566]
["bitfinex","BTCUSD",1644502587358,0.08311655,43391.0,43385.0,0.00044566]
["bitfinex","BTCUSD",1644502587562,0.13886891,43390.0,43385.0,0.00044566]
["bitfinex","BTCUSD",1644502587766,0.13886891,43386.0,43381.0,0.0177]
["bitfinex","BTCUSD",1644502587962,0.13886891,43384.0,43375.0,0.0022]
["bitfinex","BTCUSD",1644502588162,0.13886891,43384.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502588163,1.03886891,43382.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502588412,0.057655,43377.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502588813,0.02119763,43378.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502589011,0.02119763,43378.0,43371.0,0.22988694]
["bitfinex","BTCUSD",1644502589212,0.01689758,43378.0,43371.0,0.22988694]
["bitfinex","BTCUSD",1644502589410,0.01689758,43378.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502590221,0.3,43384.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502590415,0.0424,43385.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502590914,0.29644518,43384.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502591216,0.02253119,43376.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502591413,0.1,43384.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502592064,0.057646,43383.0,43371.0,0.021]
["bitfinex","BTCUSD",1644502592658,0.7881,43388.0,43380.0,0.06514343]
["bitfinex","BTCUSD",1644502592864,0.7536,43396.0,43377.0,0.01113109]
["bitfinex","BTCUSD",1644502592865,0.7532,43395.0,43377.0,0.01113109]
["bitfinex","BTCUSD",1644502593065,0.1424,43402.0,43383.0,0.01113109]
["bitfinex","BTCUSD",1644502593066,0.05,43402.0,43383.0,0.01113109]
["bitfinex","BTCUSD",1644502593264,0.05,43402.0,43381.0,0.3]
["bitfinex","BTCUSD",1644502593462,0.02579695,43395.0,43385.0,0.35557295]
["bitfinex","BTCUSD",1644502593662,0.21491765,43394.0,43386.0,0.3257]
["bitfinex","BTCUSD",1644502594061,0.02028526,43388.0,43381.0,0.3]
["bitfinex","BTCUSD",1644502594263,0.01028526,43388.0,43382.0,0.3257]
["bitfinex","BTCUSD",1644502594460,0.21491765,43394.0,43382.0,0.3757]
["bitfinex","BTCUSD",1644502594660,0.21491765,43394.0,43383.0,0.3257]
["bitfinex","BTCUSD",1644502594862,0.26491765,43394.0,43384.0,0.3257]
["bitfinex","BTCUSD",1644502595062,0.32254865,43394.0,43380.0,0.31943053]
["bitfinex","BTCUSD",1644502595263,0.42254865,43394.0,43381.0,0.3257]
["bitfinex","BTCUSD",1644502595466,0.42254865,43394.0,43378.0,0.34176432]
["bitfinex","BTCUSD",1644502595467,0.02496219,43388.0,43378.0,0.34176432]
["bitfinex","BTCUSD",1644502595662,0.02496219,43388.0,43379.0,0.3257]
["bitfinex","BTCUSD",1644502595904,0.42254865,43394.0,43379.0,0.64490111]
["bitfinex","BTCUSD",1644502596306,0.107631,43394.0,43379.0,0.3257]
["bitfinex","BTCUSD",1644502596503,0.107631,43394.0,43379.0,0.63708743]
["bitfinex","BTCUSD",1644502596905,0.02530162,43391.0,43379.0,0.63708743]
["bitfinex","BTCUSD",1644502597305,0.2159831,43387.0,43379.0,0.3257]
["bitfinex","BTCUSD",1644502597505,0.02530162,43391.0,43379.0,0.3257]
["bitfinex","BTCUSD",1644502598113,0.08293562,43391.0,43385.0,0.27899604]
["bitfinex","BTCUSD",1644502598308,0.08293562,43391.0,43386.0,0.3257]
["bitfinex","BTCUSD",1644502598309,0.057634,43391.0,43386.0,0.3257]
["bitfinex","BTCUSD",1644502598512,0.7532,43406.0,43387.0,0.3257]
["bitfinex","BTCUSD",1644502598708,0.7532,43406.0,43391.0,0.01113109]
["bitfinex","BTCUSD",1644502598907,0.7532,43406.0,43392.0,0.0424]
["bitfinex","BTCUSD",1644502599106,0.7532,43406.0,43392.0,0.1137848]
["bitfinex","BTCUSD",1644502599307,0.77829131,43406.0,43396.0,0.35636884]
["bitfinex","BTCUSD",1644502599566,0.23551085,43405.0,43399.0,0.057612]
["bitfinex","BTCUSD",1644502599761,0.84708077,43414.0,43399.0,0.057612]
["bitfinex","BTCUSD",1644502599964,0.8,43415.0,43399.0,0.057612]
["bitfinex","BTCUSD",1644502600168,0.29642407,43420.0,43400.0,0.05353109]
["bitfinex","BTCUSD",1644502600366,0.758,43426.0,43401.0,0.3257]
["bitfinex","BTCUSD",1644502600564,0.758,43426.0,43410.0,0.0843548]
["bitfinex","BTCUSD",1644502600768,0.02348634,43423.0,43414.0,0.26259852]
["bitfinex","BTCUSD",1644502600963,0.758,43426.0,43414.0,0.057586]
["bitfinex","BTCUSD",1644502601166,0.015,43427.0,43415.0,0.3257]
["bitfinex","BTCUSD",1644502601363,0.015,43427.0,43415.0,0.3757]
["bitfinex","BTCUSD",1644502601565,0.015,43427.0,43418.0,0.057583]
["bitfinex","BTCUSD",1644502601767,0.015,43427.0,43423.0,0.3257]
["bitfinex","BTCUSD",1644502601965,0.015,43427.0,43425.0,0.47086713]
["bitfinex","BTCUSD",1644502602163,0.015,43427.0,43426.0,0.3257]
["bitfinex","BTCUSD",1644502602365,0.23062182,43435.0,43428.0,0.9]
["bitfinex","BTCUSD",1644502602566,0.23062182,43435.0,43429.0,0.70173448]
["bitfinex","BTCUSD",1644502602767,0.23062182,43435.0,43430.0,0.68739354]
["bitfinex","BTCUSD",1644502602964,0.02,43439.0,43430.0,0.3257]
["bitfinex","BTCUSD",1644502603447,0.21017296,43435.0,43430.0,0.3257]
["bitfinex","BTCUSD",1644502603645,0.21017296,43435.0,43430.0,0.30743062]
["bitfinex","BTCUSD",1644502604241,0.0207198,43437.0,43430.0,0.30743062]
["bitfinex","BTCUSD",1644502604441,0.02,43439.0,43430.0,0.30743062]
["bitfinex","BTCUSD",1644502605243,0.02,43439.0,43430.0,0.5155254]
["bitfinex","BTCUSD",1644502606243,0.02,43439.0,43430.0,0.52090514]
["bitfinex","BTCUSD",1644502606643,0.02,43439.0,43430.0,0.30743062]
["bitfinex","BTCUSD",1644502607265,0.02,43439.0,43430.0,0.41281036]
["bitfinex","BTCUSD",1644502608064,0.02,43439.0,43430.0,0.62752992]
["bitfinex","BTCUSD",1644502608372,0.02,43439.0,43430.0,0.34983062]
["bitfinex","BTCUSD",1644502608964,0.02,43439.0,43430.0,0.30743062]
["bitfinex","BTCUSD",1644502609164,0.22030493,43436.0,43428.0,0.42]
["bitfinex","BTCUSD",1644502609565,0.22030493,43436.0,43419.0,0.115132]
["bitfinex","BTCUSD",1644502609566,0.02183469,43432.0,43419.0,0.535132]
["bitfinex","BTCUSD",1644502609766,0.02183469,43432.0,43420.0,0.325628]
["bitfinex","BTCUSD",1644502609967,0.02183469,43432.0,43420.0,0.43100774]
["bitfinex","BTCUSD",1644502610365,0.02183469,43432.0,43422.0,0.22618898]
["bitfinex","BTCUSD",1644502610567,0.02183469,43432.0,43423.0,0.325628]
["bitfinex","BTCUSD",1644502612709,0.02183469,43432.0,43422.0,0.057567]
["bitfinex","BTCUSD",1644502612911,0.02183469,43432.0,43422.0,0.325628]
["bitfinex","BTCUSD",1644502613114,0.02183469,43432.0,43419.0,0.8473657]
["bitfinex","BTCUSD",1644502613311,0.28446796,43435.0,43420.0,0.325628]
["bitfinex","BTCUSD",1644502613513,0.28446796,43435.0,43419.0,0.8473657]
["bitfinex","BTCUSD",1644502613719,0.37030493,43436.0,43424.0,0.08645048]
["bitfinex","BTCUSD",1644502613918,0.05,43436.0,43432.0,0.325628]
["bitfinex","BTCUSD",1644502614312,0.05,43436.0,43430.0,0.00537974]
["bitfinex","BTCUSD",1644502614313,0.02,43439.0,43430.0,0.00537974]
["bitfinex","BTCUSD",1644502614857,0.24570112,43439.0,43430.0,0.00537974]
["bitfinex","BTCUSD",1644502615055,0.24570112,43439.0,43428.0,0.55537986]
["bitfinex","BTCUSD",1644502615056,0.24570112,43439.0,43428.0,0.30948519]
["bitfinex","BTCUSD",1644502615255,0.29570112,43439.0,43430.0,0.00537974]
["bitfinex","BTCUSD",1644502615656,0.29570112,43439.0,43425.0,0.00537974]
["bitfinex","BTCUSD",1644502615857,0.29570112,43439.0,43427.0,0.057562]
["bitfinex","BTCUSD",1644502616155,0.29570112,43439.0,43428.0,0.38319013]
["bitfinex","BTCUSD",1644502616360,0.07,43439.0,43434.0,0.00537974]
["bitfinex","BTCUSD",1644502616557,0.07,43439.0,43428.0,0.15756213]
["bitfinex","BTCUSD",1644502616758,0.02,43439.0,43429.0,0.325628]
["bitfinex","BTCUSD",1644502616957,0.02,43439.0,43428.0,0.24009066]
["bitfinex","BTCUSD",1644502616958,0.02,43439.0,43434.0,0.00537974]
["bitfinex","BTCUSD",1644502617158,0.02,43439.0,43428.0,0.18252853]
["bitfinex","BTCUSD",1644502617359,0.02,43439.0,43434.0,0.00537974]
["bitfinex","BTCUSD",1644502619409,0.02,43439.0,43435.0,0.325628]
["bitfinex","BTCUSD",1644502619610,0.02,43439.0,43434.0,0.00537974]
["bitfinex","BTCUSD",1644502619808,0.02,43439.0,43435.0,0.325628]
["bitfinex","BTCUSD",1644502620008,0.02,43439.0,43434.0,0.00537974]
["bitfinex","BTCUSD",1644502620811,0.02,43439.0,43435.0,0.325628]
["bitfinex","BTCUSD",1644502621014,0.01841874,43439.0,43436.0,0.325628]
["bitfinex","BTCUSD",1644502621215,0.01841874,43439.0,43438.0,0.325628]
["bitfinex","BTCUSD",1644502621414,0.01841874,43439.0,43438.0,0.425628]
["bitfinex","BTCUSD",1644502621912,0.01841874,43439.0,43438.0,0.76459915]
["bitfinex","BTCUSD",1644502622756,0.01841874,43439.0,43438.0,0.66459915]
["bitfinex","BTCUSD",1644502623156,0.01841874,43439.0,43438.0,0.76459915]
["bitfinex","BTCUSD",1644502623555,0.01841874,43439.0,43438.0,0.65263915]
["bitfinex","BTCUSD",1644502624162,0.01600685,43439.0,43438.0,0.65263915]
["bitfinex","BTCUSD",1644502625157,0.01600685,43439.0,43438.0,0.72688353]
["bitfinex","BTCUSD",1644502626608,0.02,43449.0,43448.0,0.08737489]
["bitfinex","BTCUSD",1644502626810,0.02,43449.0,43448.0,0.56333926]
["bitfinex","BTCUSD",1644502627022,0.02,43449.0,43448.0,0.90773549]
["bitfinex","BTCUSD",1644502627208,0.01694994,43449.0,43448.0,0.9080376]
["bitfinex","BTCUSD",1644502627412,0.01694994,43449.0,43448.0,0.91341734]
["bitfinex","BTCUSD",1644502627710,0.01694994,43449.0,43448.0,0.9080376]
["bitfinex","BTCUSD",1644502628109,0.01694994,43449.0,43448.0,0.65185755]
["bitfinex","BTCUSD",1644502629574,0.01694994,43449.0,43448.0,0.65723729]
["bitfinex","BTCUSD",1644502629763,0.01694994,43449.0,43448.0,0.75723729]
["bitfinex","BTCUSD",1644502630165,0.01694994,43449.0,43448.0,0.87230029]
["bitfinex","BTCUSD",1644502630365,0.01694994,43449.0,43448.0,0.86856142]
["bitfinex","BTCUSD",1644502630565,0.01694994,43449.0,43448.0,0.67755373]
["bitfinex","BTCUSD",1644502631269,0.01694994,43449.0,43448.0,0.33327456]
["bitfinex","BTCUSD",1644502631466,0.01694994,43449.0,43448.0,0.15959954]
["bitfinex","BTCUSD",1644502631675,0.19916294,43449.0,43448.0,0.10206004]
["bitfinex","BTCUSD",1644502631868,0.92529756,43448.0,43442.0,0.11511375]
["bitfinex","BTCUSD",1644502632076,0.92529756,43448.0,43424.0,0.76037974]
["bitfinex","BTCUSD",1644502632077,0.182213,43443.0,43424.0,0.76037974]
["bitfinex","BTCUSD",1644502632273,0.182213,43443.0,43420.0,0.27037]
["bitfinex","BTCUSD",1644502632274,0.3424,43442.0,43426.0,0.28819658]
["bitfinex","BTCUSD",1644502632466,0.182213,43441.0,43426.0,0.28819658]
["bitfinex","BTCUSD",1644502632667,0.182213,43440.0,43432.0,0.00537974]
["bitfinex","BTCUSD",1644502632867,0.182213,43440.0,43433.0,0.0730754]
["bitfinex","BTCUSD",1644502633066,0.02216315,43441.0,43433.0,0.0730754]
["bitfinex","BTCUSD",1644502633315,0.3,43446.0,43433.0,0.0730754]
["bitfinex","BTCUSD",1644502633517,0.182213,43445.0,43434.0,0.057553]
["bitfinex","BTCUSD",1644502633714,0.182213,43444.0,43434.0,0.41817148]
["bitfinex","BTCUSD",1644502633915,0.41694994,43449.0,43438.0,0.05755439]
["bitfinex","BTCUSD",1644502634114,0.239769,43448.0,43438.0,0.05755439]
["bitfinex","BTCUSD",1644502634415,0.182213,43446.0,43438.0,0.05755439]
["bitfinex","BTCUSD",1644502635215,0.47053302,43446.0,43438.0,0.05755439]
["bitfinex","BTCUSD",1644502635615,0.182213,43444.0,43438.0,0.05755439]
["bitfinex","BTCUSD",1644502635817,0.20198242,43440.0,43425.0,0.12049974]
["bitfinex","BTCUSD",1644502636022,0.20198242,43440.0,43421.0,0.236]
["bitfinex","BTCUSD",1644502636023,0.396,43439.0,43437.0,0.00028182]
["bitfinex","BTCUSD",1644502636230,0.41008512,43438.0,43420.0,0.02267]
["bitfinex","BTCUSD",1644502636422,0.23913193,43423.0,43420.0,0.02267]
["bitfinex","BTCUSD",1644502636717,0.51116,43437.0,43420.0,0.02267]
["bitfinex","BTCUSD",1644502636718,0.046,43422.0,43420.0,0.02267]
["bitfinex","BTCUSD",1644502636918,0.07083575,43421.0,43420.0,0.02267]
["bitfinex","BTCUSD",1644502637578,0.046,43421.0,43420.0,0.02267]
["bitfinex","BTCUSD",1644502638676,0.046,43421.0,43420.0,0.57648287]
["bitfinex","BTCUSD",1644502638873,0.02849834,43421.0,43420.0,0.90201187]
["bitfinex","BTCUSD",1644502639074,0.4,43430.0,43421.0,0.9]
["bitfinex","BTCUSD",1644502639281,0.046,43429.0,43421.0,0.9]
["bitfinex","BTCUSD",1644502639475,0.046,43429.0,43424.0,0.00537974]
["bitfinex","BTCUSD",1644502639677,0.046,43429.0,43425.0,0.325529]
["bitfinex","BTCUSD",1644502640575,0.046,43429.0,43423.0,0.00537974]
["bitfinex","BTCUSD",1644502640576,0.28065931,43429.0,43423.0,0.00537974]
["bitfinex","BTCUSD",1644502640830,0.182213,43428.0,43409.0,0.29359074]
["bitfinex","BTCUSD",1644502641027,0.346,43427.0,43405.0,0.29359074]
["bitfinex","BTCUSD",1644502641227,0.346,43427.0,43406.0,0.29359074]
["bitfinex","BTCUSD",1644502641228,0.046,43426.0,43406.0,0.29359074]
["bitfinex","BTCUSD",1644502641425,0.057595,43421.0,43409.0,0.00537974]
["bitfinex","BTCUSD",1644502641625,0.02025271,43419.0,43412.0,0.00537974]
["bitfinex","BTCUSD",1644502641826,0.02025271,43419.0,43409.0,0.56771637]
["bitfinex","BTCUSD",1644502642027,0.02025271,43419.0,43410.0,0.325529]
["bitfinex","BTCUSD",1644502642231,0.103589,43423.0,43411.0,0.325529]
["bitfinex","BTCUSD",1644502642426,0.046,43423.0,43410.0,0.00537974]
["bitfinex","BTCUSD",1644502642629,0.05,43421.0,43407.0,0.29359074]
["bitfinex","BTCUSD",1644502642833,0.05,43417.0,43407.0,0.29359074]
["bitfinex","BTCUSD",1644502643029,0.528213,43416.0,43405.0,0.29359074]
["bitfinex","BTCUSD",1644502643229,0.19899378,43408.0,43404.0,0.29569074]
["bitfinex","BTCUSD",1644502643430,0.19899378,43408.0,43404.0,0.0021]
["bitfinex","BTCUSD",1644502643431,0.046,43407.0,43404.0,0.0021]
["bitfinex","BTCUSD",1644502643728,0.046,43407.0,43397.0,0.25390589]
["bitfinex","BTCUSD",1644502643928,0.046,43407.0,43399.0,0.00537974]
["bitfinex","BTCUSD",1644502644128,0.046,43407.0,43397.0,0.07879927]
["bitfinex","BTCUSD",1644502644129,0.01969335,43401.0,43398.0,0.325529]
["bitfinex","BTCUSD",1644502644563,0.01969335,43401.0,43400.0,0.325529]
["bitfinex","BTCUSD",1644502644760,0.01969335,43401.0,43400.0,0.37374672]
["bitfinex","BTCUSD",1644502644956,0.01969335,43401.0,43400.0,0.37374423]
["bitfinex","BTCUSD",1644502645157,0.01969335,43401.0,43398.0,0.26975677]
["bitfinex","BTCUSD",1644502645360,0.01969335,43401.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502645758,0.09002191,43401.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502646056,0.02609487,43404.0,43400.0,0.24530297]
["bitfinex","BTCUSD",1644502646260,0.02609487,43404.0,43403.0,0.19623964]
["bitfinex","BTCUSD",1644502646456,0.25430787,43404.0,43403.0,0.19623964]
["bitfinex","BTCUSD",1644502646658,0.25430787,43404.0,43402.0,0.19623964]
["bitfinex","BTCUSD",1644502646858,0.25430787,43404.0,43401.0,0.19623964]
["bitfinex","BTCUSD",1644502647059,0.25430787,43404.0,43399.0,0.24530297]
["bitfinex","BTCUSD",1644502647060,0.25430787,43404.0,43399.0,0.19623964]
["bitfinex","BTCUSD",1644502647265,0.07209487,43404.0,43401.0,0.19623964]
["bitfinex","BTCUSD",1644502647459,0.07209487,43404.0,43402.0,0.19623964]
["bitfinex","BTCUSD",1644502647660,0.07209487,43404.0,43400.0,0.19623964]
["bitfinex","BTCUSD",1644502647661,0.046,43404.0,43400.0,0.19623964]
["bitfinex","BTCUSD",1644502648313,0.046,43404.0,43401.0,0.19596175]
["bitfinex","BTCUSD",1644502648511,0.046,43404.0,43398.0,0.24530297]
["bitfinex","BTCUSD",1644502648714,0.02049407,43403.0,43398.0,0.24530297]
["bitfinex","BTCUSD",1644502648914,0.26447454,43399.0,43394.0,0.53278873]
["bitfinex","BTCUSD",1644502649136,0.02049407,43403.0,43394.0,0.24630297]
["bitfinex","BTCUSD",1644502649416,0.02049407,43403.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502649614,0.01986407,43403.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502649818,0.046,43402.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502650015,0.02632245,43396.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502650416,0.182213,43395.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502652673,0.5294802,43395.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502652873,0.6294802,43395.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502653477,0.6275106,43395.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502653678,0.5275106,43395.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502653881,0.332213,43395.0,43394.0,0.001]
["bitfinex","BTCUSD",1644502654082,0.332213,43395.0,43394.0,0.0006]
["bitfinex","BTCUSD",1644502655182,0.232213,43395.0,43394.0,0.0006]
["bitfinex","BTCUSD",1644502655377,0.332213,43395.0,43394.0,0.0006]
["bitfinex","BTCUSD",1644502655576,0.332213,43395.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502656309,0.232213,43395.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502656509,0.332213,43395.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502656910,0.02577316,43398.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502657210,0.1924,43400.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502657411,0.0424,43400.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502657613,0.51963052,43408.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502657816,0.5,43406.0,43394.0,0.00033266]
["bitfinex","BTCUSD",1644502658014,0.05,43399.0,43391.0,0.02]
["bitfinex","BTCUSD",1644502658211,0.02186181,43397.0,43391.0,0.01968937]
["bitfinex","BTCUSD",1644502658413,0.29768654,43396.0,43391.0,0.01968937]
["bitfinex","BTCUSD",1644502659011,0.34768654,43396.0,43391.0,0.01968937]
["bitfinex","BTCUSD",1644502659663,0.44768654,43396.0,43391.0,0.01968937]
["bitfinex","BTCUSD",1644502660065,0.1924,43396.0,43391.0,0.01968937]
["bitfinex","BTCUSD",1644502660266,0.1924,43396.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502660565,0.1424,43403.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502660765,0.0424,43403.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502660966,0.3,43402.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502661166,0.0424,43401.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502661362,0.0424,43400.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502661562,0.0424,43399.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502661965,0.20727562,43395.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502662164,0.0424,43399.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502662365,0.05,43395.0,43391.0,0.07230937]
["bitfinex","BTCUSD",1644502662563,0.0424,43399.0,43391.0,0.07230937]
["bitfinex","BTCUSD",1644502662764,0.0424,43399.0,43391.0,0.12230937]
["bitfinex","BTCUSD",1644502663821,0.0924,43399.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502664024,0.05,43396.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502664213,0.0424,43395.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502664614,0.0269975,43392.0,43391.0,0.01468937]
["bitfinex","BTCUSD",1644502664812,0.0269975,43392.0,43391.0,0.01440874]
["bitfinex","BTCUSD",1644502664813,0.0693975,43392.0,43391.0,0.01440874]
["bitfinex","BTCUSD",1644502665819,0.0424,43392.0,43391.0,0.07172579]
["bitfinex","BTCUSD",1644502666014,0.02814792,43397.0,43391.0,0.07172579]
["bitfinex","BTCUSD",1644502666213,0.02814792,43397.0,43392.0,0.057631]
["bitfinex","BTCUSD",1644502666214,0.28681729,43396.0,43392.0,0.057631]
["bitfinex","BTCUSD",1644502666415,0.28503411,43395.0,43392.0,0.057631]
["bitfinex","BTCUSD",1644502666614,0.0424,43394.0,43392.0,0.057631]
["bitfinex","BTCUSD",1644502666816,0.0424,43393.0,43392.0,0.115263]
["bitfinex","BTCUSD",1644502667066,0.0424,43393.0,43391.0,0.01409679]
["bitfinex","BTCUSD",1644502667258,0.0193366,43392.0,43391.0,0.01409679]
["bitfinex","BTCUSD",1644502667458,0.0617366,43392.0,43391.0,0.01381836]
["bitfinex","BTCUSD",1644502667656,0.0617366,43392.0,43391.0,0.01375444]
["bitfinex","BTCUSD",1644502667860,0.25997745,43392.0,43391.0,0.01353152]
["bitfinex","BTCUSD",1644502668059,0.25970015,43392.0,43391.0,0.01331579]
["bitfinex","BTCUSD",1644502668258,0.30970015,43392.0,43391.0,0.01331579]
["bitfinex","BTCUSD",1644502668464,0.40970015,43392.0,43391.0,0.01307478]
["bitfinex","BTCUSD",1644502668861,0.90970015,43392.0,43391.0,0.01307478]
["bitfinex","BTCUSD",1644502669759,0.91307,43391.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644502669962,0.05,43388.0,43384.0,0.0011]
["bitfinex","BTCUSD",1644502670159,0.05,43388.0,43381.0,0.0211]
["bitfinex","BTCUSD",1644502670160,0.0424,43387.0,43381.0,0.02]
["bitfinex","BTCUSD",1644502670363,0.0424,43387.0,43379.0,0.001]
["bitfinex","BTCUSD",1644502670364,0.9,43385.0,43376.0,0.0021]
["bitfinex","BTCUSD",1644502670563,0.05,43377.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502670830,0.33224577,43371.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502671034,0.39313364,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502671228,0.43553364,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502671430,0.54313364,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502671625,0.80883191,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502671830,1.85123191,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502672029,1.1924,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502672230,0.0424,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502674227,0.94075914,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502674429,0.6476255,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502674664,0.6976255,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502675065,0.1976255,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502675266,0.0976255,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502675464,0.0476255,43369.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502675864,0.0052255,43369.0,43368.0,0.0060801]
["bitfinex","BTCUSD",1644502676062,0.0052255,43369.0,43368.0,0.326877]
["bitfinex","BTCUSD",1644502676267,0.0052255,43369.0,43368.0,0.0060801]
["bitfinex","BTCUSD",1644502676460,0.0052255,43369.0,43368.0,0.3319571]
["bitfinex","BTCUSD",1644502676663,0.0052255,43369.0,43368.0,0.40134976]
["bitfinex","BTCUSD",1644502676862,0.02142919,43382.0,43379.0,0.06568026]
["bitfinex","BTCUSD",1644502677063,0.02142919,43382.0,43377.0,0.05]
["bitfinex","BTCUSD",1644502677963,0.02142919,43382.0,43378.0,0.22353733]
["bitfinex","BTCUSD",1644502678166,0.01914299,43388.0,43378.0,0.22353733]
["bitfinex","BTCUSD",1644502678422,0.11527064,43394.0,43378.0,0.22353733]
["bitfinex","BTCUSD",1644502678824,0.28880759,43393.0,43378.0,0.22353733]
["bitfinex","BTCUSD",1644502679223,0.33880759,43393.0,43378.0,0.22353733]
["bitfinex","BTCUSD",1644502679445,0.33880759,43393.0,43377.0,0.05]
["bitfinex","BTCUSD",1644502679446,0.02423901,43387.0,43377.0,0.05]
["bitfinex","BTCUSD",1644502680020,0.4548913,43390.0,43377.0,0.05]
["bitfinex","BTCUSD",1644502680225,0.15,43390.0,43377.0,0.05]
["bitfinex","BTCUSD",1644502680427,0.27249185,43389.0,43377.0,0.05]
["bitfinex","BTCUSD",1644502680622,0.27249185,43389.0,43377.0,0.048905]
["bitfinex","BTCUSD",1644502680822,0.55889283,43389.0,43377.0,0.048905]
["bitfinex","BTCUSD",1644502681023,0.55889283,43389.0,43374.0,0.19596147]
["bitfinex","BTCUSD",1644502681024,0.45,43387.0,43374.0,0.19596147]
["bitfinex","BTCUSD",1644502681229,0.05,43382.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502681435,0.05,43382.0,43368.0,0.26036444]
["bitfinex","BTCUSD",1644502681436,0.19350718,43376.0,43368.0,0.26036444]
["bitfinex","BTCUSD",1644502681626,0.0424,43375.0,43368.0,0.001]
["bitfinex","BTCUSD",1644502681827,0.0424,43375.0,43374.0,0.0727679]
["bitfinex","BTCUSD",1644502682077,0.0052247,43376.0,43371.0,0.325877]
["bitfinex","BTCUSD",1644502682268,0.3,43383.0,43371.0,0.325877]
["bitfinex","BTCUSD",1644502682468,0.07244635,43384.0,43369.0,0.25360247]
["bitfinex","BTCUSD",1644502682671,0.07244635,43384.0,43380.0,0.26995761]
["bitfinex","BTCUSD",1644502682672,0.15,43384.0,43380.0,0.26995761]
["bitfinex","BTCUSD",1644502682870,0.05,43384.0,43371.0,0.19596147]
["bitfinex","BTCUSD",1644502683069,0.1,43386.0,43373.0,0.06852184]
["bitfinex","BTCUSD",1644502683070,0.4,43386.0,43373.0,0.06852184]
["bitfinex","BTCUSD",1644502683270,0.0424,43385.0,43373.0,0.06852184]
["bitfinex","BTCUSD",1644502683573,0.13477112,43387.0,43380.0,0.06908102]
["bitfinex","BTCUSD",1644502683771,0.13477112,43387.0,43383.0,0.21533429]
["bitfinex","BTCUSD",1644502684073,0.13477112,43387.0,43383.0,0.21526221]
["bitfinex","BTCUSD",1644502684271,0.13477112,43387.0,43375.0,0.057631]
["bitfinex","BTCUSD",1644502684467,0.13477112,43387.0,43375.0,0.0050801]
["bitfinex","BTCUSD",1644502684670,0.13477112,43387.0,43374.0,0.35]
["bitfinex","BTCUSD",1644502684671,0.03477112,43387.0,43378.0,0.0050801]
["bitfinex","BTCUSD",1644502684876,0.03477112,43387.0,43374.0,0.05]
["bitfinex","BTCUSD",1644502685071,0.057647,43385.0,43367.0,0.19596147]
["bitfinex","BTCUSD",1644502685269,0.31390557,43378.0,43369.0,0.42579356]
["bitfinex","BTCUSD",1644502685669,0.41390557,43378.0,43369.0,0.22983209]
["bitfinex","BTCUSD",1644502685919,0.41390557,43378.0,43369.0,0.42579356]
["bitfinex","BTCUSD",1644502685920,0.15,43378.0,43369.0,0.42579356]
["bitfinex","BTCUSD",1644502686118,0.05,43378.0,43371.0,0.8]
["bitfinex","BTCUSD",1644502686319,0.1153015,43383.0,43371.0,0.8]
["bitfinex","BTCUSD",1644502686320,0.11502412,43383.0,43371.0,0.8]
["bitfinex","BTCUSD",1644502686518,0.157705,43384.0,43371.0,0.8]
["bitfinex","BTCUSD",1644502686519,0.19045646,43387.0,43377.0,0.06426418]
["bitfinex","BTCUSD",1644502686917,0.115289,43390.0,43379.0,0.23045874]
["bitfinex","BTCUSD",1644502687119,0.11517791,43387.0,43384.0,0.06728372]
["bitfinex","BTCUSD",1644502687322,0.05,43387.0,43379.0,0.23045874]
["bitfinex","BTCUSD",1644502687718,0.15,43390.0,43379.0,0.23045874]
["bitfinex","BTCUSD",1644502687922,0.15,43390.0,43386.0,0.21593574]
["bitfinex","BTCUSD",1644502688120,0.15,43390.0,43375.0,0.19596147]
["bitfinex","BTCUSD",1644502688419,0.05,43390.0,43381.0,0.07421899]
["bitfinex","BTCUSD",1644502688620,0.45,43394.0,43381.0,0.07421899]
["bitfinex","BTCUSD",1644502688818,0.45,43394.0,43376.0,0.11526]
["bitfinex","BTCUSD",1644502689019,0.20933832,43390.0,43379.0,0.26246414]
["bitfinex","BTCUSD",1644502689321,0.05,43390.0,43379.0,0.26246414]
["bitfinex","BTCUSD",1644502689764,0.5924,43394.0,43379.0,0.26246414]
["bitfinex","BTCUSD",1644502689964,0.5924,43394.0,43384.0,0.07867952]
["bitfinex","BTCUSD",1644502689965,0.207634,43394.0,43384.0,0.07867952]
["bitfinex","BTCUSD",1644502690363,0.05,43394.0,43387.0,0.23656287]
["bitfinex","BTCUSD",1644502690563,0.02670871,43395.0,43387.0,0.23656287]
["bitfinex","BTCUSD",1644502690763,0.057637,43393.0,43387.0,0.23656287]
["bitfinex","BTCUSD",1644502691369,0.057637,43393.0,43378.0,0.19596147]
["bitfinex","BTCUSD",1644502691766,0.05,43394.0,43382.0,0.0050801]
["bitfinex","BTCUSD",1644502691970,0.05,43394.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502692165,0.05,43395.0,43390.0,0.08140914]
["bitfinex","BTCUSD",1644502692366,0.1,43396.0,43390.0,0.08140914]
["bitfinex","BTCUSD",1644502692564,0.14304679,43399.0,43390.0,0.08140914]
["bitfinex","BTCUSD",1644502692767,0.02505518,43398.0,43390.0,0.08140914]
["bitfinex","BTCUSD",1644502692966,0.02505518,43398.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502693319,0.02505518,43398.0,43389.0,0.25010199]
["bitfinex","BTCUSD",1644502693919,0.03542079,43399.0,43389.0,0.25010199]
["bitfinex","BTCUSD",1644502694522,0.03542079,43399.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502694523,0.38543359,43399.0,43384.0,0.05]
["bitfinex","BTCUSD",1644502694920,0.02194316,43385.0,43381.0,0.19596147]
["bitfinex","BTCUSD",1644502695119,0.0424,43387.0,43377.0,0.19596147]
["bitfinex","BTCUSD",1644502695519,0.24419189,43387.0,43378.0,0.19587195]
["bitfinex","BTCUSD",1644502695718,0.0424,43387.0,43378.0,0.19587195]
["bitfinex","BTCUSD",1644502695918,0.0924,43387.0,43377.0,0.19836909]
["bitfinex","BTCUSD",1644502696118,0.02364037,43383.0,43377.0,0.19836909]
["bitfinex","BTCUSD",1644502696920,0.500041,43387.0,43377.0,0.19836909]
["bitfinex","BTCUSD",1644502697365,0.200041,43387.0,43379.0,0.07652506]
["bitfinex","BTCUSD",1644502697566,0.1424,43387.0,43379.0,0.07652506]
["bitfinex","BTCUSD",1644502697764,0.1424,43387.0,43377.0,0.19836909]
["bitfinex","BTCUSD",1644502697963,0.0424,43387.0,43377.0,0.19836909]
["bitfinex","BTCUSD",1644502698964,0.0424,43387.0,43379.0,0.06891912]
["bitfinex","BTCUSD",1644502699165,0.0424,43387.0,43379.0,0.06841912]
["bitfinex","BTCUSD",1644502699771,0.0424,43387.0,43386.0,0.06343947]
["bitfinex","BTCUSD",1644502699968,0.03501526,43388.0,43378.0,0.28672591]
["bitfinex","BTCUSD",1644502700367,0.03501526,43388.0,43384.0,0.22155762]
["bitfinex","BTCUSD",1644502700819,0.03501526,43388.0,43378.0,0.27672591]
["bitfinex","BTCUSD",1644502701616,0.03501526,43388.0,43380.0,0.22618309]
["bitfinex","BTCUSD",1644502702421,0.03307975,43388.0,43380.0,0.22618309]
["bitfinex","BTCUSD",1644502702818,0.02762975,43388.0,43380.0,0.22618309]
["bitfinex","BTCUSD",1644502703218,0.02489975,43388.0,43380.0,0.22618309]
["bitfinex","BTCUSD",1644502703718,0.05763641,43387.0,43380.0,0.22618309]
["bitfinex","BTCUSD",1644502704118,0.05763641,43387.0,43378.0,0.34553004]
["bitfinex","BTCUSD",1644502704572,0.05763641,43387.0,43379.0,0.24553004]
["bitfinex","BTCUSD",1644502704972,0.05763641,43387.0,43378.0,0.1]
["bitfinex","BTCUSD",1644502704973,0.10003853,43386.0,43378.0,0.1]
["bitfinex","BTCUSD",1644502705169,0.4,43382.0,43378.0,0.1]
["bitfinex","BTCUSD",1644502705366,0.0673258,43381.0,43378.0,0.08723431]
["bitfinex","BTCUSD",1644502705565,0.0673258,43381.0,43378.0,0.06773431]
["bitfinex","BTCUSD",1644502705965,0.057657,43378.0,43371.0,0.19650925]
["bitfinex","BTCUSD",1644502706168,0.057657,43378.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502706169,0.0576554,43376.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502707065,0.05734971,43372.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502707267,0.0112689,43372.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502707470,0.05,43373.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502707667,0.54845122,43376.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502708067,0.100056,43375.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502708312,0.15771155,43375.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502708514,0.10005555,43375.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502709514,0.24377874,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502709725,0.33617874,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502709912,0.43617874,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644502710912,0.43617874,43371.0,43364.0,0.17370925]
["bitfinex","BTCUSD",1644502710913,1.015333,43370.0,43364.0,0.17370925]
["bitfinex","BTCUSD",1644502711114,0.09542687,43369.0,43363.0,0.001]
["bitfinex","BTCUSD",1644502711314,0.9,43368.0,43361.0,0.0222]
["bitfinex","BTCUSD",1644502711520,0.05,43363.0,43357.0,0.0011]
["bitfinex","BTCUSD",1644502711718,0.05,43363.0,43350.0,0.0144]
["bitfinex","BTCUSD",1644502711719,0.95,43361.0,43350.0,0.0144]
["bitfinex","BTCUSD",1644502711916,0.06207539,43360.0,43350.0,0.0144]
["bitfinex","BTCUSD",1644502712162,0.11537301,43358.0,43348.0,0.00220265]
["bitfinex","BTCUSD",1644502712362,0.0424,43357.0,43348.0,0.00220265]
["bitfinex","BTCUSD",1644502712562,0.02231532,43350.0,43348.0,0.00220265]
["bitfinex","BTCUSD",1644502712765,0.05804532,43350.0,43348.0,0.00220265]
["bitfinex","BTCUSD",1644502712965,0.0424,43350.0,43348.0,0.00220265]
["bitfinex","BTCUSD",1644502713163,0.0424,43350.0,43349.0,0.25065889]
["bitfinex","BTCUSD",1644502713466,0.0424,43350.0,43349.0,0.0032]
["bitfinex","BTCUSD",1644502713862,0.02373503,43361.0,43350.0,0.9]
["bitfinex","BTCUSD",1644502714062,0.02373503,43361.0,43353.0,0.0050801]
["bitfinex","BTCUSD",1644502714266,0.0424,43360.0,43357.0,0.20399843]
["bitfinex","BTCUSD",1644502714564,0.08134903,43364.0,43358.0,0.45]
["bitfinex","BTCUSD",1644502714763,0.03092425,43363.0,43357.0,0.20399843]
["bitfinex","BTCUSD",1644502715163,0.02012588,43360.0,43357.0,0.20399843]
["bitfinex","BTCUSD",1644502715369,0.0424,43359.0,43357.0,0.20399843]
["bitfinex","BTCUSD",1644502716014,0.05,43364.0,43357.0,0.20907853]
["bitfinex","BTCUSD",1644502716212,0.05,43365.0,43357.0,0.20907853]
["bitfinex","BTCUSD",1644502716213,0.03420821,43366.0,43357.0,0.20399843]
["bitfinex","BTCUSD",1644502716415,0.0424,43365.0,43351.0,0.05]
["bitfinex","BTCUSD",1644502716813,0.04230206,43365.0,43351.0,0.05]
["bitfinex","BTCUSD",1644502717012,0.057667,43367.0,43358.0,0.0050801]
["bitfinex","BTCUSD",1644502717216,0.12054031,43375.0,43354.0,0.05]
["bitfinex","BTCUSD",1644502717416,0.00522231,43375.0,43373.0,0.26430351]
["bitfinex","BTCUSD",1644502717614,0.00522231,43375.0,43362.0,0.3]
["bitfinex","BTCUSD",1644502717813,0.00522231,43375.0,43366.0,0.0050801]
["bitfinex","BTCUSD",1644502718015,0.02797023,43375.0,43366.0,0.0050801]
["bitfinex","BTCUSD",1644502718212,0.00522231,43375.0,43362.0,0.70155418]
["bitfinex","BTCUSD",1644502718416,0.00522231,43375.0,43371.0,0.0050801]
["bitfinex","BTCUSD",1644502718614,0.00522231,43375.0,43370.0,0.23932379]
["bitfinex","BTCUSD",1644502720261,0.00522231,43375.0,43368.0,0.0050801]
["bitfinex","BTCUSD",1644502720464,0.00522231,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502720862,0.00522231,43375.0,43366.0,0.0050801]
["bitfinex","BTCUSD",1644502721064,0.00522231,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502721263,0.02016635,43369.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502721463,0.26996553,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502721663,0.00522231,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502721862,0.05522231,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502722062,0.11287731,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502722262,0.11287731,43375.0,43365.0,0.0550801]
["bitfinex","BTCUSD",1644502722460,0.11287731,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502722861,0.11287731,43375.0,43368.0,0.0050801]
["bitfinex","BTCUSD",1644502723062,0.05522231,43375.0,43368.0,0.0050801]
["bitfinex","BTCUSD",1644502723318,0.00522231,43375.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502723712,0.26949206,43375.0,43365.0,0.30394618]
["bitfinex","BTCUSD",1644502724012,0.02164396,43369.0,43365.0,0.05]
["bitfinex","BTCUSD",1644502724215,0.02164396,43369.0,43360.0,0.2293]
["bitfinex","BTCUSD",1644502724216,0.07134139,43369.0,43360.0,0.2293]
["bitfinex","BTCUSD",1644502724413,0.07134139,43369.0,43358.0,0.0050801]
["bitfinex","BTCUSD",1644502724414,0.10858139,43369.0,43358.0,0.0050801]
["bitfinex","BTCUSD",1644502724613,0.15858139,43369.0,43356.0,0.19638162]
["bitfinex","BTCUSD",1644502724812,0.20858139,43369.0,43356.0,0.19638162]
["bitfinex","BTCUSD",1644502725012,0.2316079,43368.0,43358.0,0.20215136]
["bitfinex","BTCUSD",1644502725213,0.16654696,43369.0,43358.0,0.22219535]
["bitfinex","BTCUSD",1644502725414,0.15,43369.0,43358.0,0.20215136]
["bitfinex","BTCUSD",1644502725714,0.31968258,43374.0,43357.0,0.19638162]
["bitfinex","BTCUSD",1644502725921,0.31968258,43374.0,43352.0,0.67141166]
["bitfinex","BTCUSD",1644502725922,0.0461,43368.0,43352.0,0.67141166]
["bitfinex","BTCUSD",1644502726215,0.0461,43368.0,43351.0,0.19638162]
["bitfinex","BTCUSD",1644502726216,0.05767428,43366.0,43351.0,0.19638162]
["bitfinex","BTCUSD",1644502726415,0.0461,43365.0,43349.0,0.19958162]
["bitfinex","BTCUSD",1644502726613,0.02244832,43359.0,43350.0,0.0050801]
["bitfinex","BTCUSD",1644502726812,0.0461,43358.0,43354.0,0.23528547]
["bitfinex","BTCUSD",1644502727067,0.0461,43357.0,43356.0,0.0050801]
["bitfinex","BTCUSD",1644502727464,0.0461,43357.0,43356.0,0.405924]
["bitfinex","BTCUSD",1644502727661,0.0461,43367.0,43357.0,0.08426564]
["bitfinex","BTCUSD",1644502727863,0.02092804,43369.0,43364.0,0.22604721]
["bitfinex","BTCUSD",1644502728062,0.0461,43368.0,43364.0,0.22604721]
["bitfinex","BTCUSD",1644502729262,0.0461,43368.0,43361.0,0.0050801]
["bitfinex","BTCUSD",1644502729463,0.02579182,43367.0,43356.0,0.19638162]
["bitfinex","BTCUSD",1644502729665,0.07189182,43367.0,43359.0,0.0050801]
["bitfinex","BTCUSD",1644502730267,0.07189182,43367.0,43358.0,0.44376137]
["bitfinex","BTCUSD",1644502730466,0.0461,43367.0,43365.0,0.20934141]
["bitfinex","BTCUSD",1644502730812,0.0461,43367.0,43360.0,0.0050801]
["bitfinex","BTCUSD",1644502731213,0.0461,43367.0,43359.0,0.0050801]
["bitfinex","BTCUSD",1644502731813,0.0461,43367.0,43363.0,0.23498063]
["bitfinex","BTCUSD",1644502731814,0.0961,43367.0,43363.0,0.23498063]
["bitfinex","BTCUSD",1644502732014,0.0961,43367.0,43359.0,0.0050801]
["bitfinex","BTCUSD",1644502732214,0.0961,43367.0,43359.0,0.20146172]
["bitfinex","BTCUSD",1644502732414,0.0961,43367.0,43362.0,0.33411411]
["bitfinex","BTCUSD",1644502732415,0.0461,43367.0,43362.0,0.33411411]
["bitfinex","BTCUSD",1644502732617,0.0461,43367.0,43366.0,0.0050801]
["bitfinex","BTCUSD",1644502732814,0.05,43368.0,43361.0,0.0050801]
["bitfinex","BTCUSD",1644502733214,0.05,43368.0,43361.0,0.0627391]
["bitfinex","BTCUSD",1644502733416,0.02581673,43366.0,43361.0,0.0050801]
["bitfinex","BTCUSD",1644502733618,0.02581673,43366.0,43362.0,0.23078735]
["bitfinex","BTCUSD",1644502733916,0.02581673,43366.0,43358.0,0.56948956]
["bitfinex","BTCUSD",1644502734115,0.02581673,43366.0,43359.0,0.0050801]
["bitfinex","BTCUSD",1644502734416,0.05,43368.0,43360.0,0.19638162]
["bitfinex","BTCUSD",1644502734666,0.05,43368.0,43366.0,0.0050801]
["bitfinex","BTCUSD",1644502734867,0.00522231,43375.0,43366.0,0.0050801]
["bitfinex","BTCUSD",1644502734868,0.00522231,43375.0,43368.0,0.9]
["bitfinex","BTCUSD",1644502735072,0.3,43381.0,43372.0,0.0774947]
["bitfinex","BTCUSD",1644502735267,0.02176526,43380.0,43374.0,0.26815482]
["bitfinex","BTCUSD",1644502735463,0.0342944,43382.0,43374.0,0.26815482]
["bitfinex","BTCUSD",1644502735762,0.0342944,43382.0,43376.0,0.0050801]
["bitfinex","BTCUSD",1644502735964,0.0342944,43382.0,43376.0,0.0627191]
["bitfinex","BTCUSD",1644502736967,0.0342944,43382.0,43376.0,0.057639]
["bitfinex","BTCUSD",1644502737666,0.0331944,43382.0,43376.0,0.057639]
["bitfinex","BTCUSD",1644502738512,0.02644705,43379.0,43373.0,0.0050801]
["bitfinex","BTCUSD",1644502738716,0.0331944,43382.0,43372.0,0.115276]
["bitfinex","BTCUSD",1644502738911,0.0831944,43382.0,43375.0,0.057639]
["bitfinex","BTCUSD",1644502739111,0.0831944,43382.0,43377.0,0.0050801]
["bitfinex","BTCUSD",1644502739311,0.0331944,43382.0,43375.0,0.057639]
["bitfinex","BTCUSD",1644502739611,0.05764,43381.0,43378.0,0.0050801]
["bitfinex","BTCUSD",1644502740013,0.05764,43381.0,43375.0,0.27780424]
["bitfinex","BTCUSD",1644502740212,0.05764,43381.0,43377.0,0.0050801]
["bitfinex","BTCUSD",1644502740814,0.05764,43381.0,43375.0,0.27272414]
["bitfinex","BTCUSD",1644502741021,0.09701889,43386.0,43375.0,0.27272414]
["bitfinex","BTCUSD",1644502741022,0.057633,43384.0,43379.0,0.0050801]
["bitfinex","BTCUSD",1644502741224,0.245594,43398.0,43392.0,0.07934794]
["bitfinex","BTCUSD",1644502741225,0.0182302,43395.0,43392.0,0.07934794]
["bitfinex","BTCUSD",1644502741422,0.05266968,43395.0,43392.0,0.0050801]
["bitfinex","BTCUSD",1644502741616,0.05266968,43395.0,43385.0,0.02802274]
["bitfinex","BTCUSD",1644502741815,0.05266968,43395.0,43393.0,0.22047051]
["bitfinex","BTCUSD",1644502742271,0.015,43398.0,43393.0,0.22555061]
["bitfinex","BTCUSD",1644502742472,0.0001,43398.0,43395.0,0.44150425]
["bitfinex","BTCUSD",1644502742669,0.03517023,43408.0,43397.0,0.0050801]
["bitfinex","BTCUSD",1644502742868,0.03517023,43408.0,43402.0,0.20091469]
["bitfinex","BTCUSD",1644502742869,0.01980428,43406.0,43402.0,0.20091469]
["bitfinex","BTCUSD",1644502743070,0.03517023,43408.0,43396.0,0.9]
["bitfinex","BTCUSD",1644502743270,0.09277123,43408.0,43396.0,0.9]
["bitfinex","BTCUSD",1644502743667,0.09277123,43408.0,43396.0,0.88652]
["bitfinex","BTCUSD",1644502743870,0.09208201,43408.0,43396.0,0.88652]
["bitfinex","BTCUSD",1644502744169,0.13993093,43408.0,43399.0,0.24566006]
["bitfinex","BTCUSD",1644502744369,0.13993093,43408.0,43407.0,0.00920171]
["bitfinex","BTCUSD",1644502744770,0.18993093,43408.0,43407.0,0.00920171]
["bitfinex","BTCUSD",1644502744972,0.18993093,43408.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502744973,0.05,43407.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502745174,0.115232,43404.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502745372,0.115241,43402.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502745819,0.28650556,43401.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502746022,0.172904,43399.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502746218,0.161367,43398.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502746423,0.261367,43398.0,43394.0,0.0182302]
["bitfinex","BTCUSD",1644502746620,0.1575399,43398.0,43394.0,0.01815845]
["bitfinex","BTCUSD",1644502747020,0.1575399,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502747619,0.1075399,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502747819,0.107632,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502748221,0.157632,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502748821,0.215253,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502749222,0.157632,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502750859,0.215254,43398.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502751060,0.115254,43398.0,43397.0,0.07213086]
["bitfinex","BTCUSD",1644502751266,0.115263,43400.0,43397.0,0.07213086]
["bitfinex","BTCUSD",1644502751462,0.02,43409.0,43394.0,0.00147131]
["bitfinex","BTCUSD",1644502751463,0.02,43409.0,43404.0,0.08607596]
["bitfinex","BTCUSD",1644502751667,0.03017023,43408.0,43404.0,0.08607596]
["bitfinex","BTCUSD",1644502752061,0.03017023,43408.0,43403.0,0.3116795]
["bitfinex","BTCUSD",1644502752263,0.03017023,43408.0,43398.0,0.14093125]
["bitfinex","BTCUSD",1644502752264,0.0576,43407.0,43398.0,0.14093125]
["bitfinex","BTCUSD",1644502752460,0.0576,43407.0,43399.0,0.325877]
["bitfinex","BTCUSD",1644502753060,0.0576,43407.0,43404.0,0.39506111]
["bitfinex","BTCUSD",1644502753518,0.0576,43407.0,43404.0,0.32906351]
["bitfinex","BTCUSD",1644502754118,0.0576,43407.0,43405.0,0.26103552]
["bitfinex","BTCUSD",1644502754721,0.03017023,43408.0,43406.0,0.383466]
["bitfinex","BTCUSD",1644502755527,0.02,43419.0,43408.0,0.91727557]
["bitfinex","BTCUSD",1644502755726,0.00022314,43426.0,43419.0,0.05]
["bitfinex","BTCUSD",1644502755925,0.035,43429.0,43421.0,0.325877]
["bitfinex","BTCUSD",1644502756122,0.035,43429.0,43428.0,0.07342421]
["bitfinex","BTCUSD",1644502756322,0.035,43429.0,43428.0,0.39930121]
["bitfinex","BTCUSD",1644502756722,0.0180196,43431.0,43429.0,0.9]
["bitfinex","BTCUSD",1644502756931,0.0180196,43431.0,43430.0,0.325877]
["bitfinex","BTCUSD",1644502757769,0.02,43439.0,43431.0,0.9]
["bitfinex","BTCUSD",1644502757970,0.02,43439.0,43432.0,0.64359452]
["bitfinex","BTCUSD",1644502758469,0.05521994,43446.0,43432.0,0.64359452]
["bitfinex","BTCUSD",1644502758470,0.00627632,43441.0,43435.0,0.325877]
["bitfinex","BTCUSD",1644502758669,0.00627632,43441.0,43437.0,0.3926666]
["bitfinex","BTCUSD",1644502758870,0.00627632,43441.0,43437.0,0.64689737]
["bitfinex","BTCUSD",1644502760069,0.7313,43455.0,43439.0,0.9]
["bitfinex","BTCUSD",1644502760273,0.01,43459.0,43458.0,0.08469129]
["bitfinex","BTCUSD",1644502761217,0.005,43459.0,43458.0,0.08469129]
["bitfinex","BTCUSD",1644502761816,0.23046755,43464.0,43463.0,0.08448302]
["bitfinex","BTCUSD",1644502762020,0.23046755,43464.0,43463.0,0.00486032]
["bitfinex","BTCUSD",1644502762217,0.22046755,43464.0,43463.0,0.00486032]
["bitfinex","BTCUSD",1644502762815,0.22046755,43464.0,43453.0,0.25688088]
["bitfinex","BTCUSD",1644502762816,0.9,43463.0,43453.0,0.25688088]
["bitfinex","BTCUSD",1644502763018,0.05,43462.0,43453.0,0.25688088]
["bitfinex","BTCUSD",1644502763418,0.045,43462.0,43453.0,0.25688088]
["bitfinex","BTCUSD",1644502763917,0.05754,43461.0,43453.0,0.25688088]
["bitfinex","BTCUSD",1644502764118,0.05754,43461.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502764318,0.10754,43461.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502764765,0.10754,43461.0,43456.0,0.0734251]
["bitfinex","BTCUSD",1644502765366,0.10254,43461.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502765565,0.10254,43461.0,43452.0,0.23229997]
["bitfinex","BTCUSD",1644502765767,0.05254,43461.0,43452.0,0.23229997]
["bitfinex","BTCUSD",1644502767669,0.10254,43461.0,43452.0,0.23229997]
["bitfinex","BTCUSD",1644502767972,0.07348381,43462.0,43452.0,0.23229997]
["bitfinex","BTCUSD",1644502768171,0.02014635,43459.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502768819,0.4,43456.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502769017,0.107558,43454.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502769216,0.0424,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502769618,0.0924,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502769817,0.54080151,43454.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502770015,0.0424,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502770217,0.0424,43453.0,43452.0,0.03898182]
["bitfinex","BTCUSD",1644502770416,0.0424,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502770816,0.0924,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502771016,0.0844,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502771216,0.45488407,43453.0,43452.0,0.01949091]
["bitfinex","BTCUSD",1644502771417,0.50488407,43453.0,43452.0,0.00233572]
["bitfinex","BTCUSD",1644502771818,0.44080151,43454.0,43452.0,0.00233572]
["bitfinex","BTCUSD",1644502771819,0.1,43454.0,43452.0,0.00233572]
["bitfinex","BTCUSD",1644502772277,0.1,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502772468,0.05777723,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502772668,0.057555,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502773069,0.057555,43455.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502773271,0.115096,43454.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502773473,0.00022223,43458.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502773670,0.09264765,43459.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502773872,0.00022223,43458.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502774071,0.09286988,43459.0,43455.0,0.27266714]
["bitfinex","BTCUSD",1644502774270,0.00022223,43458.0,43455.0,0.27266714]
["bitfinex","BTCUSD",1644502774470,0.09264765,43459.0,43455.0,0.27266714]
["bitfinex","BTCUSD",1644502774670,0.14264765,43459.0,43455.0,0.27266714]
["bitfinex","BTCUSD",1644502774874,0.14264765,43459.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502775072,0.09264765,43459.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502775273,0.115074,43458.0,43452.0,0.06377246]
["bitfinex","BTCUSD",1644502775475,0.115074,43458.0,43450.0,0.28808655]
["bitfinex","BTCUSD",1644502775673,0.11529623,43458.0,43450.0,0.28808655]
["bitfinex","BTCUSD",1644502775928,0.11529623,43458.0,43454.0,0.24674118]
["bitfinex","BTCUSD",1644502776129,0.115074,43458.0,43454.0,0.24674118]
["bitfinex","BTCUSD",1644502776531,0.115074,43458.0,43456.0,0.06904387]
["bitfinex","BTCUSD",1644502776829,0.115074,43458.0,43454.0,0.24674118]
["bitfinex","BTCUSD",1644502777029,0.115074,43458.0,43454.0,0.0749937]
["bitfinex","BTCUSD",1644502777230,0.115074,43458.0,43450.0,0.28808655]
["bitfinex","BTCUSD",1644502777433,0.115074,43458.0,43450.0,0.34562055]
["bitfinex","BTCUSD",1644502777434,0.11529623,43458.0,43450.0,0.34562055]
["bitfinex","BTCUSD",1644502778029,0.11529623,43458.0,43450.0,0.28808655]
["bitfinex","BTCUSD",1644502779330,0.11529623,43458.0,43450.0,0.58716395]
["bitfinex","BTCUSD",1644502779765,0.11529623,43458.0,43450.0,0.64469895]
["bitfinex","BTCUSD",1644502779969,0.11529623,43458.0,43450.0,0.64730197]
["bitfinex","BTCUSD",1644502780166,0.11529623,43458.0,43450.0,0.83076148]
["bitfinex","BTCUSD",1644502780366,0.11529623,43458.0,43450.0,0.64730197]
["bitfinex","BTCUSD",1644502780565,0.11529623,43458.0,43450.0,0.83076148]
["bitfinex","BTCUSD",1644502780769,0.057534,43455.0,43450.0,0.83076148]
["bitfinex","BTCUSD",1644502780969,0.057534,43455.0,43450.0,0.52908106]
["bitfinex","BTCUSD",1644502781369,0.057534,43455.0,43451.0,0.325877]
["bitfinex","BTCUSD",1644502781569,0.057534,43455.0,43450.0,0.34562155]
["bitfinex","BTCUSD",1644502781768,0.057534,43455.0,43450.0,0.52908106]
["bitfinex","BTCUSD",1644502781969,0.057534,43455.0,43450.0,0.057635]
["bitfinex","BTCUSD",1644502782169,0.057534,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502782370,0.057534,43455.0,43450.0,0.30153027]
["bitfinex","BTCUSD",1644502782575,0.057534,43455.0,43451.0,0.325877]
["bitfinex","BTCUSD",1644502783169,0.057534,43455.0,43452.0,0.325877]
["bitfinex","BTCUSD",1644502783817,0.055914,43455.0,43452.0,0.325877]
["bitfinex","BTCUSD",1644502784119,0.055914,43455.0,43453.0,0.325877]
["bitfinex","BTCUSD",1644502784320,0.055914,43455.0,43451.0,0.057533]
["bitfinex","BTCUSD",1644502785124,0.055914,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502785319,0.0230693,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502785620,0.057536,43453.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502786022,0.057536,43453.0,43451.0,0.325877]
["bitfinex","BTCUSD",1644502786423,0.47753516,43464.0,43452.0,0.95]
["bitfinex","BTCUSD",1644502786424,0.057532,43464.0,43452.0,0.95]
["bitfinex","BTCUSD",1644502786625,0.01,43469.0,43453.0,0.325877]
["bitfinex","BTCUSD",1644502786824,0.01,43469.0,43458.0,0.325877]
["bitfinex","BTCUSD",1644502787065,0.01,43469.0,43457.0,0.05]
["bitfinex","BTCUSD",1644502787066,0.057516,43466.0,43457.0,0.05]
["bitfinex","BTCUSD",1644502787275,0.057516,43466.0,43453.0,0.18345951]
["bitfinex","BTCUSD",1644502787466,0.057516,43466.0,43450.0,0.72572389]
["bitfinex","BTCUSD",1644502787467,0.26624817,43462.0,43451.0,0.3]
["bitfinex","BTCUSD",1644502787676,0.26624817,43462.0,43450.0,0.1834834]
["bitfinex","BTCUSD",1644502787866,0.26624817,43462.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502788066,0.057532,43459.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502788769,0.057532,43459.0,43451.0,0.325877]
["bitfinex","BTCUSD",1644502788967,0.00022237,43460.0,43453.0,0.057521]
["bitfinex","BTCUSD",1644502789167,0.01,43469.0,43453.0,0.383398]
["bitfinex","BTCUSD",1644502789168,0.00022237,43468.0,43453.0,0.383398]
["bitfinex","BTCUSD",1644502789369,0.01,43469.0,43455.0,0.05]
["bitfinex","BTCUSD",1644502789669,0.20987055,43464.0,43456.0,0.22896634]
["bitfinex","BTCUSD",1644502790066,0.057524,43466.0,43456.0,0.22896634]
["bitfinex","BTCUSD",1644502790272,0.057519,43459.0,43457.0,0.325877]
["bitfinex","BTCUSD",1644502791718,0.00022237,43462.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502791719,0.057517,43462.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502791917,0.00022237,43461.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502792118,0.00022237,43464.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502792318,0.00022237,43468.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502792518,0.01,43469.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502792717,0.00022237,43468.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502792922,0.01,43469.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502793120,0.00022237,43468.0,43457.0,0.383397]
["bitfinex","BTCUSD",1644502793321,0.01,43469.0,43457.0,0.56685651]
["bitfinex","BTCUSD",1644502793322,0.01022237,43469.0,43457.0,0.56685651]
["bitfinex","BTCUSD",1644502793520,0.00022237,43468.0,43457.0,0.56685651]
["bitfinex","BTCUSD",1644502793721,0.057514,43467.0,43457.0,0.56685651]
["bitfinex","BTCUSD",1644502793924,0.057514,43467.0,43457.0,0.18345951]
["bitfinex","BTCUSD",1644502793925,0.02014293,43461.0,43457.0,0.18345951]
["bitfinex","BTCUSD",1644502794223,0.00022237,43466.0,43457.0,0.18345951]
["bitfinex","BTCUSD",1644502794421,0.005,43469.0,43455.0,0.05]
["bitfinex","BTCUSD",1644502794422,0.00022237,43467.0,43455.0,0.05]
["bitfinex","BTCUSD",1644502794665,0.057528,43461.0,43455.0,0.05]
["bitfinex","BTCUSD",1644502794865,0.057528,43461.0,43454.0,0.08336304]
["bitfinex","BTCUSD",1644502795067,0.05775037,43461.0,43458.0,0.19376782]
["bitfinex","BTCUSD",1644502795265,0.057528,43461.0,43453.0,0.05]
["bitfinex","BTCUSD",1644502795468,0.05775037,43461.0,43454.0,0.325877]
["bitfinex","BTCUSD",1644502795667,0.02424602,43459.0,43454.0,0.34313264]
["bitfinex","BTCUSD",1644502795868,0.057519,43463.0,43454.0,0.325877]
["bitfinex","BTCUSD",1644502796064,0.057519,43463.0,43453.0,0.05]
["bitfinex","BTCUSD",1644502796065,0.05774137,43463.0,43453.0,0.05]
["bitfinex","BTCUSD",1644502796265,0.057519,43463.0,43454.0,0.20546651]
["bitfinex","BTCUSD",1644502796670,0.057519,43463.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502796671,0.24817817,43461.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502796868,0.02517731,43460.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502797065,0.057537,43459.0,43450.0,2.389e-05]
["bitfinex","BTCUSD",1644502797265,0.057537,43459.0,43448.0,0.05255889]
["bitfinex","BTCUSD",1644502797266,0.707537,43459.0,43448.0,0.05255889]
["bitfinex","BTCUSD",1644502797466,0.70775937,43459.0,43448.0,0.05255889]
["bitfinex","BTCUSD",1644502798070,0.24542822,43457.0,43448.0,0.26493234]
["bitfinex","BTCUSD",1644502798322,0.057535,43455.0,43448.0,0.26493234]
["bitfinex","BTCUSD",1644502798925,0.057535,43455.0,43449.0,0.325877]
["bitfinex","BTCUSD",1644502799424,0.057535,43455.0,43453.0,0.30239223]
["bitfinex","BTCUSD",1644502799624,0.057535,43455.0,43454.0,0.325877]
["bitfinex","BTCUSD",1644502799824,0.057535,43455.0,43453.0,0.30239223]
["bitfinex","BTCUSD",1644502800422,0.057084,43455.0,43452.0,0.057529]
["bitfinex","BTCUSD",1644502801023,0.057084,43455.0,43453.0,0.325877]
["bitfinex","BTCUSD",1644502801226,0.057084,43455.0,43452.0,0.057529]
["bitfinex","BTCUSD",1644502801227,0.057084,43455.0,43454.0,0.325877]
["bitfinex","BTCUSD",1644502801424,0.057084,43455.0,43453.0,0.325877]
["bitfinex","BTCUSD",1644502802101,0.222593,43467.0,43454.0,0.35]
["bitfinex","BTCUSD",1644502802294,0.005,43469.0,43454.0,0.35]
["bitfinex","BTCUSD",1644502802295,0.005,43469.0,43458.0,0.19572205]
["bitfinex","BTCUSD",1644502802490,0.005,43469.0,43459.0,0.325877]
["bitfinex","BTCUSD",1644502802491,0.062509,43469.0,43459.0,0.325877]
["bitfinex","BTCUSD",1644502802690,0.062509,43469.0,43458.0,0.19572205]
["bitfinex","BTCUSD",1644502802890,0.062509,43469.0,43456.0,0.19572205]
["bitfinex","BTCUSD",1644502803089,0.062509,43469.0,43459.0,0.057524]
["bitfinex","BTCUSD",1644502803090,0.26170489,43469.0,43459.0,0.057524]
["bitfinex","BTCUSD",1644502803395,0.28102229,43469.0,43459.0,0.057524]
["bitfinex","BTCUSD",1644502803791,0.31170489,43469.0,43460.0,0.19572205]
["bitfinex","BTCUSD",1644502804090,0.062509,43469.0,43461.0,0.383398]
["bitfinex","BTCUSD",1644502804293,0.062509,43469.0,43464.0,0.325877]
["bitfinex","BTCUSD",1644502804693,0.062509,43469.0,43463.0,0.05]
["bitfinex","BTCUSD",1644502804994,0.27422748,43466.0,43460.0,0.19572205]
["bitfinex","BTCUSD",1644502805193,0.38928448,43466.0,43458.0,0.18345951]
["bitfinex","BTCUSD",1644502805491,0.38928448,43466.0,43456.0,0.18345951]
["bitfinex","BTCUSD",1644502805492,0.02015998,43457.0,43456.0,0.18345951]
["bitfinex","BTCUSD",1644502805694,0.02015998,43457.0,43455.0,0.18345951]
["bitfinex","BTCUSD",1644502805933,0.02015998,43457.0,43451.0,0.18345951]
["bitfinex","BTCUSD",1644502806127,0.26067277,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502806326,0.09995,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502806526,0.14995,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502806726,0.19995,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502806928,0.057547,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502807126,0.0424,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502807325,0.149947,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502807526,0.1,43455.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502807725,0.0424,43454.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502808328,0.057547,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502808531,0.0424,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502809329,0.0374,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644502811975,0.115093,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502812172,0.157493,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502813172,0.207493,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502814622,0.157493,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502814922,0.115093,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502815523,0.165093,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502815724,0.211193,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502816832,0.161193,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502821928,0.218742,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502822227,0.161193,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502827882,0.160193,43454.0,43453.0,0.14613348]
["bitfinex","BTCUSD",1644502829723,0.160193,43454.0,43453.0,0.14595848]
["bitfinex","BTCUSD",1644502830926,0.210193,43454.0,43453.0,0.14595848]
["bitfinex","BTCUSD",1644502831630,0.160193,43454.0,43453.0,0.14595848]
["bitfinex","BTCUSD",1644502832877,0.114093,43454.0,43453.0,0.14595848]
["bitfinex","BTCUSD",1644502833080,0.00022236,43458.0,43455.0,0.46498053]
["bitfinex","BTCUSD",1644502833277,0.00022236,43459.0,43456.0,0.325877]
["bitfinex","BTCUSD",1644502833476,0.00022236,43464.0,43458.0,0.19630261]
["bitfinex","BTCUSD",1644502833677,0.172585,43462.0,43458.0,0.19630261]
["bitfinex","BTCUSD",1644502833879,0.02179474,43461.0,43458.0,0.19630261]
["bitfinex","BTCUSD",1644502834079,0.13686042,43461.0,43456.0,0.19630261]
["bitfinex","BTCUSD",1644502834383,0.28768028,43461.0,43455.0,0.46507635]
["bitfinex","BTCUSD",1644502834578,0.28790264,43461.0,43455.0,0.46507635]
["bitfinex","BTCUSD",1644502834777,0.28790264,43461.0,43455.0,0.92322591]
["bitfinex","BTCUSD",1644502834778,0.34543964,43461.0,43455.0,0.92322591]
["bitfinex","BTCUSD",1644502834979,0.34543964,43461.0,43456.0,0.36625398]
["bitfinex","BTCUSD",1644502835178,0.05,43460.0,43456.0,0.36625398]
["bitfinex","BTCUSD",1644502835479,0.05217507,43460.0,43456.0,0.56255659]
["bitfinex","BTCUSD",1644502835934,0.05740868,43459.0,43457.0,0.19630261]
["bitfinex","BTCUSD",1644502836134,0.23000986,43459.0,43456.0,0.56255659]
["bitfinex","BTCUSD",1644502836334,0.23000986,43459.0,43456.0,0.36625398]
["bitfinex","BTCUSD",1644502836535,0.057534,43458.0,43456.0,0.56255659]
["bitfinex","BTCUSD",1644502836735,0.17260097,43458.0,43456.0,0.55866908]
["bitfinex","BTCUSD",1644502836942,0.17260097,43458.0,43456.0,0.36236647]
["bitfinex","BTCUSD",1644502837135,0.22260097,43458.0,43456.0,0.36236647]
["bitfinex","BTCUSD",1644502837335,0.27703841,43458.0,43455.0,0.66137896]
["bitfinex","BTCUSD",1644502837536,0.057537,43461.0,43456.0,0.9]
["bitfinex","BTCUSD",1644502837537,0.04077186,43461.0,43456.0,0.9]
["bitfinex","BTCUSD",1644502837735,0.0002225,43460.0,43456.0,0.9]
["bitfinex","BTCUSD",1644502837937,0.17260097,43458.0,43455.0,0.66137896]
["bitfinex","BTCUSD",1644502838141,0.17260097,43458.0,43455.0,0.46507635]
["bitfinex","BTCUSD",1644502838339,0.23013497,43458.0,43455.0,0.46507635]
["bitfinex","BTCUSD",1644502838937,0.11506697,43458.0,43457.0,0.19630261]
["bitfinex","BTCUSD",1644502839139,0.11506697,43458.0,43457.0,0.325877]
["bitfinex","BTCUSD",1644502839778,0.28766907,43459.0,43457.0,0.325877]
["bitfinex","BTCUSD",1644502839779,0.17260107,43459.0,43457.0,0.57125852]
["bitfinex","BTCUSD",1644502839977,0.17260107,43459.0,43458.0,0.57125852]
["bitfinex","BTCUSD",1644502840680,0.27260107,43459.0,43457.0,0.19630665]
["bitfinex","BTCUSD",1644502840879,0.22260107,43459.0,43456.0,0.19630665]
["bitfinex","BTCUSD",1644502841079,0.01981901,43456.0,43455.0,0.46507635]
["bitfinex","BTCUSD",1644502841284,0.01981901,43456.0,43455.0,0.46464945]
["bitfinex","BTCUSD",1644502841583,0.01981901,43456.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502842881,0.16508419,43457.0,43455.0,0.31570973]
["bitfinex","BTCUSD",1644502842882,0.11508419,43457.0,43455.0,0.31570973]
["bitfinex","BTCUSD",1644502843084,0.11508419,43457.0,43456.0,0.19632028]
["bitfinex","BTCUSD",1644502843824,0.11508419,43457.0,43455.0,0.66780253]
["bitfinex","BTCUSD",1644502844028,0.11508419,43457.0,43455.0,0.99367953]
["bitfinex","BTCUSD",1644502844627,0.11508419,43457.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502844830,0.16508419,43457.0,43455.0,0.31570973]
["bitfinex","BTCUSD",1644502845027,0.11508419,43457.0,43456.0,0.325877]
["bitfinex","BTCUSD",1644502845426,0.11508419,43457.0,43455.0,0.44526645]
["bitfinex","BTCUSD",1644502845628,0.11508419,43457.0,43456.0,0.19631447]
["bitfinex","BTCUSD",1644502845828,0.11508419,43457.0,43455.0,0.31570392]
["bitfinex","BTCUSD",1644502846228,0.16508419,43457.0,43456.0,0.19631447]
["bitfinex","BTCUSD",1644502846528,0.11508419,43457.0,43455.0,0.44526645]
["bitfinex","BTCUSD",1644502846728,0.11508419,43457.0,43456.0,0.19055914]
["bitfinex","BTCUSD",1644502847385,0.11508419,43457.0,43455.0,0.44526645]
["bitfinex","BTCUSD",1644502847580,0.11508419,43457.0,43456.0,0.325877]
["bitfinex","BTCUSD",1644502847981,0.11508419,43457.0,43455.0,0.44526645]
["bitfinex","BTCUSD",1644502848583,0.057532,43458.0,43456.0,0.24537862]
["bitfinex","BTCUSD",1644502848885,0.057532,43458.0,43457.0,0.05]
["bitfinex","BTCUSD",1644502849082,0.057532,43458.0,43457.0,0.61946007]
["bitfinex","BTCUSD",1644502849582,0.057532,43458.0,43457.0,0.29449312]
["bitfinex","BTCUSD",1644502849984,0.057532,43458.0,43456.0,0.383401]
["bitfinex","BTCUSD",1644502850183,0.057532,43458.0,43457.0,0.29449458]
["bitfinex","BTCUSD",1644502850386,0.057532,43458.0,43456.0,0.87591458]
["bitfinex","BTCUSD",1644502851429,0.03528943,43465.0,43457.0,0.83245594]
["bitfinex","BTCUSD",1644502851628,0.03528943,43465.0,43464.0,0.29535839]
["bitfinex","BTCUSD",1644502851930,0.0002225,43468.0,43464.0,0.29535839]
["bitfinex","BTCUSD",1644502851931,0.0002225,43468.0,43466.0,0.325877]
["bitfinex","BTCUSD",1644502852131,0.03456414,43468.0,43467.0,0.325877]
["bitfinex","BTCUSD",1644502852326,0.03456414,43468.0,43467.0,1.0620472]
["bitfinex","BTCUSD",1644502853129,0.0002225,43472.0,43467.0,1.0620472]
["bitfinex","BTCUSD",1644502853130,0.0002225,43472.0,43471.0,0.40809064]
["bitfinex","BTCUSD",1644502853330,0.05751,43483.0,43472.0,0.325877]
["bitfinex","BTCUSD",1644502853331,0.0002225,43475.0,43472.0,0.325877]
["bitfinex","BTCUSD",1644502853529,0.0002225,43477.0,43472.0,0.325877]
["bitfinex","BTCUSD",1644502853833,0.0002225,43477.0,43472.0,0.425877]
["bitfinex","BTCUSD",1644502854030,0.0002225,43477.0,43474.0,0.27810597]
["bitfinex","BTCUSD",1644502854031,0.05864712,43476.0,43474.0,0.27810597]
["bitfinex","BTCUSD",1644502854229,0.05864712,43476.0,43474.0,0.60398297]
["bitfinex","BTCUSD",1644502854430,0.05864712,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1644502854685,0.00114112,43476.0,43474.0,0.70398297]
["bitfinex","BTCUSD",1644502854891,0.010333,43479.0,43475.0,0.9]
["bitfinex","BTCUSD",1644502855091,0.03562754,43481.0,43479.0,0.63278841]
["bitfinex","BTCUSD",1644502855286,0.05800689,43486.0,43480.0,0.9]
["bitfinex","BTCUSD",1644502855486,0.00186676,43485.0,43483.0,1.55080709]
["bitfinex","BTCUSD",1644502855884,0.00060156,43485.0,43484.0,0.325877]
["bitfinex","BTCUSD",1644502856686,0.00060156,43485.0,43484.0,0.805877]
["bitfinex","BTCUSD",1644502858728,0.05613324,43486.0,43485.0,1.225877]
["bitfinex","BTCUSD",1644502859330,0.0522783,43486.0,43485.0,1.225877]
["bitfinex","BTCUSD",1644502860234,0.0522783,43486.0,43485.0,0.325877]
["bitfinex","BTCUSD",1644502860632,0.0522783,43486.0,43484.0,0.48]
["bitfinex","BTCUSD",1644502860831,0.10976723,43486.0,43484.0,0.48]
["bitfinex","BTCUSD",1644502861033,0.15976723,43486.0,43484.0,0.48]
["bitfinex","BTCUSD",1644502861230,0.20976723,43486.0,43484.0,0.805877]
["bitfinex","BTCUSD",1644502861433,0.21083683,43486.0,43484.0,0.805877]
["bitfinex","BTCUSD",1644502861833,0.11083683,43486.0,43485.0,0.06662952]
["bitfinex","BTCUSD",1644502862097,0.11083683,43486.0,43485.0,0.39250652]
["bitfinex","BTCUSD",1644502862098,0.00158736,43486.0,43485.0,0.39250652]
["bitfinex","BTCUSD",1644502862390,0.00158736,43486.0,43485.0,0.49250652]
["bitfinex","BTCUSD",1644502862589,0.00158736,43486.0,43485.0,0.39250652]
["bitfinex","BTCUSD",1644502863690,0.00158736,43486.0,43485.0,0.325877]
["bitfinex","BTCUSD",1644502866627,0.05407506,43487.0,43486.0,1.4230887]
["bitfinex","BTCUSD",1644502866828,0.05511058,43487.0,43486.0,1.225877]
["bitfinex","BTCUSD",1644502867430,0.05511058,43487.0,43486.0,1.54427052]
["bitfinex","BTCUSD",1644502867629,0.0014707,43491.0,43488.0,0.325877]
["bitfinex","BTCUSD",1644502867833,0.0014707,43491.0,43484.0,0.48]
["bitfinex","BTCUSD",1644502867834,0.02048704,43485.0,43484.0,0.48]
["bitfinex","BTCUSD",1644502868230,0.05,43485.0,43484.0,0.48]
["bitfinex","BTCUSD",1644502869038,0.05,43485.0,43468.0,0.06901568]
["bitfinex","BTCUSD",1644502869039,0.9,43483.0,43468.0,0.06901568]
["bitfinex","BTCUSD",1644502869236,0.9,43483.0,43462.0,0.36342624]
["bitfinex","BTCUSD",1644502869237,0.01977835,43469.0,43460.0,0.19603072]
["bitfinex","BTCUSD",1644502869432,0.02518817,43461.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502869695,0.0461,43460.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502869894,0.0961,43460.0,43455.0,0.3528405]
["bitfinex","BTCUSD",1644502870095,0.05,43459.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502870293,0.0461,43458.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502870497,0.05,43456.0,43455.0,0.11938945]
["bitfinex","BTCUSD",1644502870696,0.05,43456.0,43453.0,0.14595848]
["bitfinex","BTCUSD",1644502870697,0.02101941,43454.0,43453.0,0.14595848]
["bitfinex","BTCUSD",1644502870893,0.06711941,43454.0,43453.0,0.14095848]
["bitfinex","BTCUSD",1644502871092,0.11711941,43454.0,43453.0,0.14095848]
["bitfinex","BTCUSD",1644502871293,0.85,43453.0,43450.0,0.0151]
["bitfinex","BTCUSD",1644502871494,0.15364983,43452.0,43450.0,0.0151]
["bitfinex","BTCUSD",1644502871694,0.55,43451.0,43445.0,0.19603072]
["bitfinex","BTCUSD",1644502871892,0.0461,43450.0,43445.0,0.19603072]
["bitfinex","BTCUSD",1644502872096,0.02101941,43454.0,43441.0,0.33251737]
["bitfinex","BTCUSD",1644502872097,0.17264155,43456.0,43449.0,0.05]
["bitfinex","BTCUSD",1644502872298,0.172646,43455.0,43454.0,0.23544124]
["bitfinex","BTCUSD",1644502872497,0.172646,43455.0,43454.0,0.325877]
["bitfinex","BTCUSD",1644502872695,0.218746,43455.0,43454.0,0.325877]
["bitfinex","BTCUSD",1644502873197,0.0708359,43455.0,43451.0,0.35634993]
["bitfinex","BTCUSD",1644502873439,0.0708359,43455.0,43452.0,0.325877]
["bitfinex","BTCUSD",1644502873640,0.057532,43454.0,43453.0,0.22157659]
["bitfinex","BTCUSD",1644502873838,0.057532,43454.0,43453.0,0.325877]
["bitfinex","BTCUSD",1644502874039,0.16116507,43454.0,43453.0,0.325877]
["bitfinex","BTCUSD",1644502874238,0.21116507,43454.0,43450.0,0.19603072]
["bitfinex","BTCUSD",1644502874438,0.21116507,43454.0,43451.0,0.325877]
["bitfinex","BTCUSD",1644502874639,0.21116507,43454.0,43452.0,0.325877]
["bitfinex","BTCUSD",1644502874839,0.21116507,43454.0,43448.0,0.19603072]
["bitfinex","BTCUSD",1644502874840,0.28463389,43454.0,43448.0,0.19603072]
["bitfinex","BTCUSD",1644502875041,0.23463389,43454.0,43448.0,0.19603072]
["bitfinex","BTCUSD",1644502875339,0.23463389,43454.0,43447.0,0.19603072]
["bitfinex","BTCUSD",1644502875340,0.28463389,43454.0,43447.0,0.19603072]
["bitfinex","BTCUSD",1644502875541,0.28463389,43454.0,43448.0,0.325877]
["bitfinex","BTCUSD",1644502875841,0.28463389,43454.0,43448.0,0.52190772]
["bitfinex","BTCUSD",1644502876039,0.28463389,43454.0,43448.0,0.76049756]
["bitfinex","BTCUSD",1644502876040,0.172607,43453.0,43448.0,0.76049756]
["bitfinex","BTCUSD",1644502876239,0.11507327,43451.0,43448.0,0.56446684]
["bitfinex","BTCUSD",1644502876438,0.17261027,43451.0,43448.0,0.76049756]
["bitfinex","BTCUSD",1644502876638,0.17261027,43451.0,43448.0,0.52190772]
["bitfinex","BTCUSD",1644502876838,0.17261027,43451.0,43448.0,0.19603072]
["bitfinex","BTCUSD",1644502877280,0.22261027,43451.0,43447.0,0.19603072]
["bitfinex","BTCUSD",1644502877482,0.27261027,43451.0,43446.0,0.19603072]
["bitfinex","BTCUSD",1644502877680,0.02601511,43446.0,43443.0,0.19603072]
["bitfinex","BTCUSD",1644502877882,0.115089,43446.0,43445.0,0.19603072]
["bitfinex","BTCUSD",1644502878083,0.17263244,43446.0,43445.0,0.325877]
["bitfinex","BTCUSD",1644502878281,0.17263244,43446.0,43445.0,0.24533409]
["bitfinex","BTCUSD",1644502878282,0.115089,43446.0,43445.0,0.24533409]
["bitfinex","BTCUSD",1644502878485,0.057544,43446.0,43444.0,0.6202779]
["bitfinex","BTCUSD",1644502878681,0.07347982,43446.0,43444.0,0.6202779]
["bitfinex","BTCUSD",1644502878884,0.07347982,43446.0,43444.0,0.55682405]
["bitfinex","BTCUSD",1644502879081,0.07347982,43446.0,43444.0,0.9351407]
["bitfinex","BTCUSD",1644502879281,0.07347982,43446.0,43444.0,1.0351407]
["bitfinex","BTCUSD",1644502879481,0.07347982,43446.0,43444.0,0.95122495]
["bitfinex","BTCUSD",1644502879682,0.07347982,43446.0,43444.0,0.7202779]
["bitfinex","BTCUSD",1644502879683,0.01593582,43446.0,43444.0,0.7202779]
["bitfinex","BTCUSD",1644502879882,0.01593582,43446.0,43444.0,0.67087745]
["bitfinex","BTCUSD",1644502880181,0.01593582,43446.0,43445.0,0.57087745]
["bitfinex","BTCUSD",1644502880383,0.1310022,43446.0,43445.0,0.325877]
["bitfinex","BTCUSD",1644502880583,0.1310022,43446.0,43445.0,0.19600555]
["bitfinex","BTCUSD",1644502880830,0.19693802,43446.0,43444.0,0.325877]
["bitfinex","BTCUSD",1644502881034,0.1810022,43446.0,43444.0,0.325877]
["bitfinex","BTCUSD",1644502881230,0.1810022,43446.0,43442.0,0.19600555]
["bitfinex","BTCUSD",1644502881830,0.1810022,43446.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502882033,0.01921104,43442.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502882230,0.01940859,43443.0,43442.0,0.75]
["bitfinex","BTCUSD",1644502882430,0.01940859,43443.0,43442.0,1.27188998]
["bitfinex","BTCUSD",1644502882630,0.06940859,43443.0,43442.0,0.325877]
["bitfinex","BTCUSD",1644502883332,0.06940859,43443.0,43442.0,0.19601577]
["bitfinex","BTCUSD",1644502883333,0.29961241,43443.0,43442.0,0.19601577]
["bitfinex","BTCUSD",1644502883639,0.29961241,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502883640,0.35716247,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502884431,0.41471286,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502884679,0.43064868,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502885478,0.41124009,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502885785,0.41124009,43443.0,43442.0,0.52189277]
["bitfinex","BTCUSD",1644502885786,0.07348682,43443.0,43442.0,0.52189277]
["bitfinex","BTCUSD",1644502885978,0.07348682,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502885979,0.01593582,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502886580,0.04106247,43443.0,43441.0,0.011]
["bitfinex","BTCUSD",1644502886786,0.04106247,43443.0,43438.0,0.0011]
["bitfinex","BTCUSD",1644502886787,0.80379549,43441.0,43438.0,0.0011]
["bitfinex","BTCUSD",1644502886980,0.91135949,43441.0,43438.0,0.0011]
["bitfinex","BTCUSD",1644502887180,0.057564,43440.0,43438.0,0.0011]
["bitfinex","BTCUSD",1644502887482,0.057564,43440.0,43431.0,0.011]
["bitfinex","BTCUSD",1644502887680,0.115129,43439.0,43431.0,0.011]
["bitfinex","BTCUSD",1644502887879,0.02201224,43436.0,43431.0,0.011]
["bitfinex","BTCUSD",1644502888081,0.115128,43435.0,43431.0,0.011]
["bitfinex","BTCUSD",1644502888331,0.23387215,43434.0,43431.0,0.011]
["bitfinex","BTCUSD",1644502888735,0.9,43433.0,43426.0,0.14800045]
["bitfinex","BTCUSD",1644502888935,0.9,43433.0,43421.0,0.01]
["bitfinex","BTCUSD",1644502888936,0.17272953,43430.0,43421.0,0.01]
["bitfinex","BTCUSD",1644502889132,0.01957426,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644502889730,0.3,43432.0,43421.0,0.335877]
["bitfinex","BTCUSD",1644502889731,0.05,43432.0,43421.0,0.335877]
["bitfinex","BTCUSD",1644502889931,0.05,43432.0,43421.0,0.01]
["bitfinex","BTCUSD",1644502889932,0.115155,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1644502890137,0.107575,43432.0,43422.0,0.325877]
["bitfinex","BTCUSD",1644502890138,0.05756603,43424.0,43422.0,0.325877]
["bitfinex","BTCUSD",1644502890332,0.057563,43430.0,43424.0,0.325877]
["bitfinex","BTCUSD",1644502890634,0.057563,43430.0,43422.0,0.3944009]
["bitfinex","BTCUSD",1644502890832,0.057563,43430.0,43423.0,0.325877]
["bitfinex","BTCUSD",1644502890833,0.01593582,43425.0,43423.0,0.325877]
["bitfinex","BTCUSD",1644502891032,0.07349982,43425.0,43423.0,0.325877]
["bitfinex","BTCUSD",1644502891237,0.07349982,43425.0,43423.0,0.425877]
["bitfinex","BTCUSD",1644502891632,0.12349982,43425.0,43423.0,0.6759011]
["bitfinex","BTCUSD",1644502891834,0.07349982,43425.0,43423.0,0.425877]
["bitfinex","BTCUSD",1644502892093,0.07349982,43425.0,43423.0,0.325877]
["bitfinex","BTCUSD",1644502892094,0.17349982,43425.0,43423.0,0.325877]
["bitfinex","BTCUSD",1644502892286,0.05,43425.0,43424.0,0.75]
["bitfinex","BTCUSD",1644502892486,0.001465,43424.0,43421.0,0.067566]
["bitfinex","BTCUSD",1644502892686,0.116607,43424.0,43422.0,0.325877]
["bitfinex","BTCUSD",1644502893088,0.3572618,43432.0,43423.0,0.3]
["bitfinex","BTCUSD",1644502893288,0.02225918,43426.0,43424.0,0.325877]
["bitfinex","BTCUSD",1644502893686,0.05756828,43426.0,43424.0,0.325877]
["bitfinex","BTCUSD",1644502893893,0.05756828,43426.0,43424.0,0.325577]
["bitfinex","BTCUSD",1644502894086,0.11513728,43426.0,43424.0,0.325577]
["bitfinex","BTCUSD",1644502894287,0.05756828,43426.0,43422.0,0.33928281]
["bitfinex","BTCUSD",1644502894487,0.05756828,43426.0,43423.0,0.325655]
["bitfinex","BTCUSD",1644502894787,0.05756828,43426.0,43423.0,0.425655]
["bitfinex","BTCUSD",1644502895188,0.057567,43425.0,43424.0,0.26778352]
["bitfinex","BTCUSD",1644502895390,0.29847488,43435.0,43424.0,0.31778352]
["bitfinex","BTCUSD",1644502895593,0.165141,43441.0,43427.0,0.05]
["bitfinex","BTCUSD",1644502895594,0.05,43441.0,43427.0,0.05]
["bitfinex","BTCUSD",1644502895836,0.782,43450.0,43432.0,0.325655]
["bitfinex","BTCUSD",1644502896033,0.678,43451.0,43428.0,0.3461]
["bitfinex","BTCUSD",1644502896034,0.00754654,43441.0,43436.0,0.05]
["bitfinex","BTCUSD",1644502896234,0.1,43451.0,43437.0,0.371755]
["bitfinex","BTCUSD",1644502896440,0.21871695,43456.0,43444.0,0.22979007]
["bitfinex","BTCUSD",1644502896634,0.21871695,43456.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644502897032,0.057537,43450.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644502897233,0.17262727,43449.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644502897438,0.057542,43448.0,43445.0,0.0461]
["bitfinex","BTCUSD",1644502897635,0.02161681,43453.0,43446.0,0.35]
["bitfinex","BTCUSD",1644502898035,0.057542,43448.0,43446.0,0.35]
["bitfinex","BTCUSD",1644502898234,0.057542,43448.0,43447.0,0.325655]
["bitfinex","BTCUSD",1644502898434,0.057542,43448.0,43441.0,0.33235949]
["bitfinex","BTCUSD",1644502898633,0.057542,43448.0,43442.0,0.325655]
["bitfinex","BTCUSD",1644502898836,0.22516853,43459.0,43442.0,0.325655]
["bitfinex","BTCUSD",1644502898837,0.8132,43462.0,43443.0,0.115065]
["bitfinex","BTCUSD",1644502899040,0.8132,43462.0,43444.0,0.29432515]
["bitfinex","BTCUSD",1644502899234,0.057533,43457.0,43444.0,0.35186315]
["bitfinex","BTCUSD",1644502899435,0.057533,43457.0,43444.0,0.1]
["bitfinex","BTCUSD",1644502899690,0.02311526,43446.0,43437.0,0.3]
["bitfinex","BTCUSD",1644502899886,0.057553,43444.0,43435.0,0.23313932]
["bitfinex","BTCUSD",1644502900485,0.057553,43444.0,43432.0,0.325655]
["bitfinex","BTCUSD",1644502900684,0.05755121,43442.0,43433.0,0.057553]
["bitfinex","BTCUSD",1644502900886,0.02696961,43435.0,43433.0,0.057553]
["bitfinex","BTCUSD",1644502901091,0.02696961,43435.0,43424.0,0.5]
["bitfinex","BTCUSD",1644502901388,0.05,43438.0,43424.0,0.5]
["bitfinex","BTCUSD",1644502901389,0.05,43438.0,43425.0,0.56901167]
["bitfinex","BTCUSD",1644502901591,0.05,43438.0,43436.0,0.2385882]
["bitfinex","BTCUSD",1644502901788,0.05755278,43437.0,43436.0,0.2385882]
["bitfinex","BTCUSD",1644502901986,0.05448731,43437.0,43436.0,0.2385882]
["bitfinex","BTCUSD",1644502902391,0.05448731,43437.0,43432.0,0.325655]
["bitfinex","BTCUSD",1644502903187,0.11203931,43437.0,43432.0,0.325655]
["bitfinex","BTCUSD",1644502903427,0.11203931,43437.0,43436.0,0.40328777]
["bitfinex","BTCUSD",1644502903428,0.10448731,43437.0,43436.0,0.40328777]
["bitfinex","BTCUSD",1644502903631,0.11510929,43440.0,43436.0,0.325655]
["bitfinex","BTCUSD",1644502903829,0.11510929,43440.0,43437.0,0.325655]
["bitfinex","BTCUSD",1644502904028,0.11510929,43440.0,43433.0,0.26730842]
["bitfinex","BTCUSD",1644502904231,0.11510929,43440.0,43438.0,0.27165548]
["bitfinex","BTCUSD",1644502905128,0.05755079,43439.0,43438.0,0.27165548]
["bitfinex","BTCUSD",1644502905327,0.05755079,43439.0,43433.0,0.26730842]
["bitfinex","BTCUSD",1644502905328,0.10755079,43439.0,43433.0,0.26730842]
["bitfinex","BTCUSD",1644502905529,0.10755079,43439.0,43434.0,0.325655]
["bitfinex","BTCUSD",1644502905729,0.10755079,43439.0,43435.0,0.325655]
["bitfinex","BTCUSD",1644502905929,0.10755079,43439.0,43434.0,0.325655]
["bitfinex","BTCUSD",1644502906328,0.10755079,43439.0,43434.0,0.40148275]
["bitfinex","BTCUSD",1644502906528,0.16510679,43439.0,43434.0,0.325655]
["bitfinex","BTCUSD",1644502906932,0.16510679,43439.0,43435.0,0.325655]
["bitfinex","BTCUSD",1644502907180,0.16510679,43439.0,43434.0,0.325655]
["bitfinex","BTCUSD",1644502907582,0.22266179,43439.0,43434.0,0.325655]
["bitfinex","BTCUSD",1644502907981,0.16510679,43439.0,43434.0,0.325655]
["bitfinex","BTCUSD",1644502908380,0.107556,43439.0,43429.0,0.19580561]
["bitfinex","BTCUSD",1644502908580,0.057554,43435.0,43430.0,0.325655]
["bitfinex","BTCUSD",1644502908782,0.17266913,43435.0,43431.0,0.25335961]
["bitfinex","BTCUSD",1644502908981,0.057554,43435.0,43432.0,0.325655]
["bitfinex","BTCUSD",1644502909585,0.05755757,43434.0,43432.0,0.325655]
["bitfinex","BTCUSD",1644502909983,0.05755757,43434.0,43429.0,0.19580561]
["bitfinex","BTCUSD",1644502910184,0.057573,43433.0,43427.0,0.19580561]
["bitfinex","BTCUSD",1644502910385,0.02471962,43427.0,43426.0,0.19580561]
["bitfinex","BTCUSD",1644502910582,0.115153,43429.0,43424.0,0.19580561]
["bitfinex","BTCUSD",1644502910583,0.17272548,43429.0,43424.0,0.19580561]
["bitfinex","BTCUSD",1644502910832,0.057573,43428.0,43425.0,0.52146061]
["bitfinex","BTCUSD",1644502911230,0.11515,43428.0,43425.0,0.52146061]
["bitfinex","BTCUSD",1644502911428,0.01908938,43427.0,43426.0,0.325655]
["bitfinex","BTCUSD",1644502911829,0.02592042,43427.0,43425.0,0.46008363]
["bitfinex","BTCUSD",1644502912028,0.02592042,43427.0,43426.0,0.325655]
["bitfinex","BTCUSD",1644502912234,0.08923938,43428.0,43426.0,0.57041531]
["bitfinex","BTCUSD",1644502912628,0.08923938,43428.0,43425.0,0.24476031]
["bitfinex","BTCUSD",1644502912829,0.08923938,43428.0,43426.0,0.24476031]
["bitfinex","BTCUSD",1644502913136,0.08923938,43428.0,43421.0,0.35278532]
["bitfinex","BTCUSD",1644502913137,0.08923938,43428.0,43421.0,0.29422468]
["bitfinex","BTCUSD",1644502913139,0.05,43427.0,43421.0,0.29422468]
["bitfinex","BTCUSD",1644502913337,0.05,43427.0,43414.0,0.24522686]
["bitfinex","BTCUSD",1644502913338,0.19821374,43420.0,43414.0,0.24522686]
["bitfinex","BTCUSD",1644502913531,0.0461,43419.0,43411.0,0.0154]
["bitfinex","BTCUSD",1644502913731,0.05,43415.0,43411.0,0.26062686]
["bitfinex","BTCUSD",1644502913931,0.103693,43415.0,43411.0,0.26062686]
["bitfinex","BTCUSD",1644502914130,0.05759109,43414.0,43413.0,0.24522686]
["bitfinex","BTCUSD",1644502914331,0.05759109,43414.0,43412.0,0.24522686]
["bitfinex","BTCUSD",1644502914587,0.05759109,43414.0,43413.0,0.24522686]
["bitfinex","BTCUSD",1644502914785,0.01113704,43414.0,43411.0,0.0154]
["bitfinex","BTCUSD",1644502914981,0.01113704,43414.0,43411.0,0.26079524]
["bitfinex","BTCUSD",1644502915181,0.06113704,43414.0,43412.0,0.07309081]
["bitfinex","BTCUSD",1644502915386,0.06113704,43414.0,43413.0,0.325655]
["bitfinex","BTCUSD",1644502915783,0.01113704,43414.0,43413.0,0.57095924]
["bitfinex","BTCUSD",1644502915988,0.01113704,43414.0,43413.0,0.325655]
["bitfinex","BTCUSD",1644502916190,0.65033743,43428.0,43424.0,0.30806009]
["bitfinex","BTCUSD",1644502916388,0.65033743,43428.0,43420.0,0.57093419]
["bitfinex","BTCUSD",1644502916389,0.42,43428.0,43420.0,0.57093419]
["bitfinex","BTCUSD",1644502916582,0.42,43428.0,43422.0,0.325655]
["bitfinex","BTCUSD",1644502916783,0.42,43428.0,43420.0,0.24527919]
["bitfinex","BTCUSD",1644502916784,0.05756929,43427.0,43418.0,0.24527919]
["bitfinex","BTCUSD",1644502916981,0.05756929,43427.0,43421.0,0.325655]
["bitfinex","BTCUSD",1644502917182,0.05756929,43427.0,43422.0,0.2498288]
["bitfinex","BTCUSD",1644502917580,0.05756929,43427.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502918450,0.05756929,43427.0,43426.0,0.325655]
["bitfinex","BTCUSD",1644502918650,0.05756929,43427.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502918848,0.05756929,43427.0,43426.0,0.325655]
["bitfinex","BTCUSD",1644502919550,0.05756929,43427.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502919750,0.05656929,43427.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502920951,0.05656929,43427.0,43425.0,0.50586974]
["bitfinex","BTCUSD",1644502921153,0.05656929,43427.0,43426.0,0.325655]
["bitfinex","BTCUSD",1644502921352,0.05656929,43427.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502922188,0.05656929,43427.0,43425.0,0.07198788]
["bitfinex","BTCUSD",1644502922490,0.05656929,43427.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502922691,0.05656929,43427.0,43425.0,0.07198788]
["bitfinex","BTCUSD",1644502923091,0.05656929,43427.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502923292,0.10656929,43427.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502923687,0.0260834,43426.0,43425.0,0.003]
["bitfinex","BTCUSD",1644502926131,0.35,43425.0,43419.0,0.24317478]
["bitfinex","BTCUSD",1644502926335,0.39143467,43424.0,43419.0,0.24317478]
["bitfinex","BTCUSD",1644502926636,0.39143467,43424.0,43417.0,0.24397565]
["bitfinex","BTCUSD",1644502926637,0.0461,43423.0,43417.0,0.24397565]
["bitfinex","BTCUSD",1644502926832,0.0461,43423.0,43413.0,0.29433331]
["bitfinex","BTCUSD",1644502927034,0.0461,43423.0,43414.0,0.29433331]
["bitfinex","BTCUSD",1644502927235,0.0461,43423.0,43417.0,0.07208061]
["bitfinex","BTCUSD",1644502927433,0.0461,43423.0,43412.0,0.15]
["bitfinex","BTCUSD",1644502927434,0.0461,43423.0,43413.0,0.29433331]
["bitfinex","BTCUSD",1644502927637,0.20646049,43428.0,43415.0,1.05]
["bitfinex","BTCUSD",1644502927834,0.0461,43427.0,43422.0,0.21213274]
["bitfinex","BTCUSD",1644502928235,0.0461,43427.0,43420.0,0.19627223]
["bitfinex","BTCUSD",1644502928434,0.0461,43427.0,43419.0,0.19627223]
["bitfinex","BTCUSD",1644502928636,0.0461,43427.0,43420.0,0.19627223]
["bitfinex","BTCUSD",1644502928637,0.11515022,43425.0,43420.0,0.19627223]
["bitfinex","BTCUSD",1644502929035,0.0461,43427.0,43421.0,0.19627223]
["bitfinex","BTCUSD",1644502929234,0.161261,43427.0,43421.0,0.19627223]
["bitfinex","BTCUSD",1644502929686,0.218839,43427.0,43418.0,0.19627223]
["bitfinex","BTCUSD",1644502930088,0.11515041,43425.0,43419.0,0.19627223]
["bitfinex","BTCUSD",1644502930289,0.05,43423.0,43414.0,0.19627223]
["bitfinex","BTCUSD",1644502930484,0.0461,43422.0,43414.0,0.19627223]
["bitfinex","BTCUSD",1644502930682,0.057585,43421.0,43414.0,0.19627223]
["bitfinex","BTCUSD",1644502930882,0.103685,43421.0,43414.0,0.19627223]
["bitfinex","BTCUSD",1644502931086,0.05258648,43420.0,43419.0,0.19627223]
["bitfinex","BTCUSD",1644502931684,0.05258648,43420.0,43413.0,0.29433331]
["bitfinex","BTCUSD",1644502931882,0.05258648,43420.0,43412.0,0.73810447]
["bitfinex","BTCUSD",1644502932082,0.05757953,43419.0,43416.0,0.06874789]
["bitfinex","BTCUSD",1644502932282,0.10757953,43419.0,43418.0,0.26826177]
["bitfinex","BTCUSD",1644502932483,0.10757953,43419.0,43412.0,1.03810447]
["bitfinex","BTCUSD",1644502932686,0.10757953,43419.0,43417.0,0.15]
["bitfinex","BTCUSD",1644502932889,0.29800965,43428.0,43418.0,0.325646]
["bitfinex","BTCUSD",1644502933084,0.29800965,43428.0,43419.0,0.325646]
["bitfinex","BTCUSD",1644502933329,0.05757008,43425.0,43418.0,0.29433331]
["bitfinex","BTCUSD",1644502933531,0.05757008,43425.0,43418.0,0.58567874]
["bitfinex","BTCUSD",1644502933532,0.08277933,43425.0,43418.0,0.58567874]
["bitfinex","BTCUSD",1644502933733,0.11015108,43425.0,43418.0,0.07433751]
["bitfinex","BTCUSD",1644502933931,0.16773608,43425.0,43418.0,0.07433751]
["bitfinex","BTCUSD",1644502934333,0.21773608,43425.0,43418.0,0.07433751]
["bitfinex","BTCUSD",1644502934532,0.21773008,43425.0,43418.0,0.07433751]
["bitfinex","BTCUSD",1644502934932,0.11516366,43424.0,43418.0,0.07433751]
["bitfinex","BTCUSD",1644502935134,0.22274666,43424.0,43418.0,0.31968433]
["bitfinex","BTCUSD",1644502935334,0.2803283,43424.0,43418.0,0.31968433]
["bitfinex","BTCUSD",1644502935542,0.057583,43424.0,43419.0,0.27228393]
["bitfinex","BTCUSD",1644502935740,0.18286672,43428.0,43424.0,0.15]
["bitfinex","BTCUSD",1644502935939,0.18286672,43428.0,43422.0,0.24534682]
["bitfinex","BTCUSD",1644502936136,0.18286672,43428.0,43423.0,0.24524534]
["bitfinex","BTCUSD",1644502936536,0.18286672,43428.0,43425.0,0.0797226]
["bitfinex","BTCUSD",1644502936737,0.18286672,43428.0,43420.0,0.67376959]
["bitfinex","BTCUSD",1644502936943,0.18286672,43428.0,43420.0,0.37943628]
["bitfinex","BTCUSD",1644502937187,0.23286672,43428.0,43420.0,0.37943628]
["bitfinex","BTCUSD",1644502937787,0.23286672,43428.0,43422.0,0.26610161]
["bitfinex","BTCUSD",1644502938090,0.23286672,43428.0,43427.0,0.06918385]
["bitfinex","BTCUSD",1644502938486,0.23286672,43428.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502938686,0.23286672,43428.0,43427.0,0.325646]
["bitfinex","BTCUSD",1644502938885,0.23286672,43428.0,43422.0,0.73331411]
["bitfinex","BTCUSD",1644502939086,0.23286672,43428.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502939486,0.23286672,43428.0,43423.0,0.325646]
["bitfinex","BTCUSD",1644502939886,0.23286672,43428.0,43423.0,0.15]
["bitfinex","BTCUSD",1644502940085,0.23286672,43428.0,43424.0,0.325646]
["bitfinex","BTCUSD",1644502940489,0.18286672,43428.0,43424.0,0.425646]
["bitfinex","BTCUSD",1644502940691,0.18286672,43428.0,43426.0,0.15]
["bitfinex","BTCUSD",1644502940931,0.18286672,43428.0,43427.0,0.325646]
["bitfinex","BTCUSD",1644502941732,0.23286672,43428.0,43427.0,0.325646]
["bitfinex","BTCUSD",1644502941932,0.23286672,43428.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502944036,0.23286672,43428.0,43423.0,0.29433331]
["bitfinex","BTCUSD",1644502944236,0.23286672,43428.0,43424.0,0.76997931]
["bitfinex","BTCUSD",1644502944435,0.23286672,43428.0,43425.0,0.325646]
["bitfinex","BTCUSD",1644502944884,0.23286672,43428.0,43424.0,0.29433331]
["bitfinex","BTCUSD",1644502945281,0.23286672,43428.0,43425.0,0.325646]
["bitfinex","BTCUSD",1644502945482,0.23286672,43428.0,43424.0,0.325646]
["bitfinex","BTCUSD",1644502945682,0.23286672,43428.0,43423.0,0.44433331]
["bitfinex","BTCUSD",1644502945884,0.23286672,43428.0,43424.0,0.325646]
["bitfinex","BTCUSD",1644502946481,0.23286672,43428.0,43423.0,0.29353414]
["bitfinex","BTCUSD",1644502946681,0.23286672,43428.0,43424.0,0.325646]
["bitfinex","BTCUSD",1644502947083,0.23286672,43428.0,43422.0,0.02287919]
["bitfinex","BTCUSD",1644502947682,0.23286672,43428.0,43423.0,0.325646]
["bitfinex","BTCUSD",1644502947884,0.05757,43427.0,43423.0,0.325646]
["bitfinex","BTCUSD",1644502948329,0.05757,43427.0,43424.0,0.325646]
["bitfinex","BTCUSD",1644502948534,0.23286672,43428.0,43425.0,0.325646]
["bitfinex","BTCUSD",1644502948730,0.23286672,43428.0,43422.0,0.36629212]
["bitfinex","BTCUSD",1644502948932,0.23286672,43428.0,43423.0,0.325646]
["bitfinex","BTCUSD",1644502949132,0.23286672,43428.0,43422.0,0.02287919]
["bitfinex","BTCUSD",1644502949331,0.23286672,43428.0,43423.0,0.325646]
["bitfinex","BTCUSD",1644502949531,0.23286672,43428.0,43421.0,0.34341293]
["bitfinex","BTCUSD",1644502949732,0.23286672,43428.0,43423.0,0.15]
["bitfinex","BTCUSD",1644502949932,0.23286672,43428.0,43424.0,0.325646]
["bitfinex","BTCUSD",1644502950334,0.23286672,43428.0,43420.0,0.34351293]
["bitfinex","BTCUSD",1644502950534,0.02572728,43426.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644502951136,0.23286672,43428.0,43425.0,0.23364511]
["bitfinex","BTCUSD",1644502951335,0.23286672,43428.0,43421.0,0.34341293]
["bitfinex","BTCUSD",1644502951732,0.23286672,43428.0,43422.0,0.60542438]
["bitfinex","BTCUSD",1644502951933,0.23286672,43428.0,43421.0,0.34341293]
["bitfinex","BTCUSD",1644502952188,0.23286672,43428.0,43423.0,0.325646]
["bitfinex","BTCUSD",1644502952387,0.23286672,43428.0,43425.0,0.26474023]
["bitfinex","BTCUSD",1644502952589,0.23286672,43428.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502952790,0.23286672,43428.0,43425.0,0.26474023]
["bitfinex","BTCUSD",1644502952987,0.23286672,43428.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502952988,0.18286672,43428.0,43426.0,0.325646]
["bitfinex","BTCUSD",1644502953187,0.18286672,43428.0,43427.0,0.325646]
["bitfinex","BTCUSD",1644502953389,0.057563,43438.0,43427.0,0.325646]
["bitfinex","BTCUSD",1644502953593,0.2317,43440.0,43431.0,0.15]
["bitfinex","BTCUSD",1644502953894,0.42,43441.0,43433.0,0.258805]
["bitfinex","BTCUSD",1644502954489,0.42,43441.0,43435.0,0.15]
["bitfinex","BTCUSD",1644502954690,0.42,43441.0,43435.0,0.53319325]
["bitfinex","BTCUSD",1644502954889,0.42,43441.0,43433.0,0.29459666]
["bitfinex","BTCUSD",1644502955090,0.42,43441.0,43432.0,0.29459666]
["bitfinex","BTCUSD",1644502955389,0.42,43441.0,43431.0,0.29459666]
["bitfinex","BTCUSD",1644502955586,0.477557,43441.0,43432.0,0.15]
["bitfinex","BTCUSD",1644502956129,0.477557,43441.0,43433.0,0.53582966]
["bitfinex","BTCUSD",1644502956332,0.05,43440.0,43433.0,0.53582966]
["bitfinex","BTCUSD",1644502956931,0.42,43441.0,43434.0,0.38319716]
["bitfinex","BTCUSD",1644502957129,0.42,43441.0,43434.0,0.05755116]
["bitfinex","BTCUSD",1644502957530,0.02116658,43440.0,43434.0,0.05755116]
["bitfinex","BTCUSD",1644502957931,0.02116658,43440.0,43431.0,0.29459666]
["bitfinex","BTCUSD",1644502958132,0.02116658,43440.0,43434.0,0.06444134]
["bitfinex","BTCUSD",1644502958530,0.02116658,43440.0,43435.0,0.5327]
["bitfinex","BTCUSD",1644502958731,0.02116658,43440.0,43435.0,0.26460582]
["bitfinex","BTCUSD",1644502958931,0.42,43441.0,43436.0,0.475646]
["bitfinex","BTCUSD",1644502959135,0.42,43441.0,43438.0,0.325646]
["bitfinex","BTCUSD",1644502959431,0.42,43441.0,43439.0,0.325646]
["bitfinex","BTCUSD",1644502959684,0.42,43441.0,43438.0,0.325646]
["bitfinex","BTCUSD",1644502959883,0.42,43441.0,43436.0,0.15]
["bitfinex","BTCUSD",1644502960085,0.42,43441.0,43435.0,0.41460582]
["bitfinex","BTCUSD",1644502960687,0.42,43441.0,43437.0,0.325646]
["bitfinex","BTCUSD",1644502960891,0.42,43441.0,43430.0,0.11510364]
["bitfinex","BTCUSD",1644502960892,0.05,43440.0,43430.0,0.29459666]
["bitfinex","BTCUSD",1644502961088,0.05,43440.0,43429.0,0.29459666]
["bitfinex","BTCUSD",1644502961692,0.02510115,43435.0,43429.0,0.55681824]
["bitfinex","BTCUSD",1644502961888,0.02510115,43435.0,43429.0,0.29459666]
["bitfinex","BTCUSD",1644502962490,0.02510115,43435.0,43425.0,0.29459666]
["bitfinex","BTCUSD",1644502962690,0.02587041,43426.0,43425.0,0.29459666]
["bitfinex","BTCUSD",1644502962891,0.02587041,43426.0,43425.0,0.99215068]
["bitfinex","BTCUSD",1644502963088,0.02587041,43426.0,43425.0,0.73384666]
["bitfinex","BTCUSD",1644502963332,0.02587041,43426.0,43425.0,0.325646]
["bitfinex","BTCUSD",1644502963532,0.02587041,43426.0,43424.0,0.29469631]
["bitfinex","BTCUSD",1644502963734,0.02587041,43426.0,43423.0,0.05757141]
["bitfinex","BTCUSD",1644502963735,0.02587041,43426.0,43425.0,0.29469631]
["bitfinex","BTCUSD",1644502963933,0.02587041,43426.0,43424.0,0.29467671]
["bitfinex","BTCUSD",1644502964133,0.02587041,43426.0,43423.0,0.40098434]
["bitfinex","BTCUSD",1644502964336,0.02587041,43426.0,43425.0,0.29468049]
["bitfinex","BTCUSD",1644502964733,0.02587041,43426.0,43424.0,0.29468049]
["bitfinex","BTCUSD",1644502965131,0.02587041,43426.0,43423.0,0.29468049]
["bitfinex","BTCUSD",1644502965536,0.02587041,43426.0,43421.0,0.29468049]
["bitfinex","BTCUSD",1644502965734,0.02587041,43426.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644502966334,0.29652972,43426.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644502966535,0.05,43424.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644502966742,0.161297,43423.0,43420.0,0.0001]
["bitfinex","BTCUSD",1644502967185,0.161297,43423.0,43413.0,0.29468049]
["bitfinex","BTCUSD",1644502967186,0.9,43422.0,43413.0,0.29468049]
["bitfinex","BTCUSD",1644502967384,0.0461,43421.0,43413.0,0.29468049]
["bitfinex","BTCUSD",1644502967687,0.05,43417.0,43413.0,0.29468049]
["bitfinex","BTCUSD",1644502967885,0.05,43417.0,43411.0,0.0154]
["bitfinex","BTCUSD",1644502967886,0.0461,43416.0,43411.0,0.0154]
["bitfinex","BTCUSD",1644502968287,0.0461,43416.0,43411.0,0.31008049]
["bitfinex","BTCUSD",1644502968688,0.05,43428.0,43415.0,0.07989667]
["bitfinex","BTCUSD",1644502968890,0.2820351,43434.0,43420.0,0.35222012]
["bitfinex","BTCUSD",1644502968891,0.592,43434.0,43420.0,0.35222012]
["bitfinex","BTCUSD",1644502969085,0.02281167,43435.0,43420.0,0.10757676]
["bitfinex","BTCUSD",1644502969086,0.0182782,43432.0,43420.0,0.10757676]
["bitfinex","BTCUSD",1644502969287,0.0182782,43432.0,43424.0,0.26688919]
["bitfinex","BTCUSD",1644502969590,0.02342162,43428.0,43424.0,0.26688919]
["bitfinex","BTCUSD",1644502969984,0.02342162,43428.0,43423.0,0.05757566]
["bitfinex","BTCUSD",1644502970184,0.02342162,43428.0,43423.0,0.11514866]
["bitfinex","BTCUSD",1644502970587,0.02342162,43428.0,43423.0,0.16514866]
["bitfinex","BTCUSD",1644502970835,0.02342162,43428.0,43419.0,0.11514244]
["bitfinex","BTCUSD",1644502970836,0.08099962,43428.0,43419.0,0.11514244]
["bitfinex","BTCUSD",1644502971338,0.08099962,43428.0,43419.0,0.11319784]
["bitfinex","BTCUSD",1644502971535,0.07342162,43428.0,43419.0,0.11319784]
["bitfinex","BTCUSD",1644502971734,0.02657297,43421.0,43419.0,0.35873651]
["bitfinex","BTCUSD",1644502971935,0.00521626,43430.0,43420.0,0.24553867]
["bitfinex","BTCUSD",1644502972238,0.00521626,43430.0,43423.0,0.19642306]
["bitfinex","BTCUSD",1644502972635,0.00521626,43430.0,43422.0,0.19642306]
["bitfinex","BTCUSD",1644502972835,0.02619142,43429.0,43422.0,0.19642306]
["bitfinex","BTCUSD",1644502973037,0.02619142,43429.0,43420.0,0.24553867]
["bitfinex","BTCUSD",1644502973038,0.057578,43427.0,43423.0,0.19642306]
["bitfinex","BTCUSD",1644502973633,0.02619142,43429.0,43423.0,0.19642306]
["bitfinex","BTCUSD",1644502973833,0.02619142,43429.0,43423.0,0.30399706]
["bitfinex","BTCUSD",1644502974036,0.02619142,43429.0,43425.0,0.45028662]
["bitfinex","BTCUSD",1644502974235,0.02619142,43429.0,43426.0,0.19642306]
["bitfinex","BTCUSD",1644502974435,0.05,43434.0,43426.0,0.26251567]
["bitfinex","BTCUSD",1644502974682,0.0347845,43436.0,43426.0,0.19642306]
["bitfinex","BTCUSD",1644502975081,1.23491167,43441.0,43428.0,0.19642306]
["bitfinex","BTCUSD",1644502975282,0.02590001,43439.0,43429.0,0.19642306]
["bitfinex","BTCUSD",1644502975483,0.02590001,43439.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502975682,0.42,43441.0,43431.0,0.19642306]
["bitfinex","BTCUSD",1644502975882,0.42,43441.0,43432.0,0.22800389]
["bitfinex","BTCUSD",1644502976083,0.05,43445.0,43432.0,0.22800389]
["bitfinex","BTCUSD",1644502976285,0.057558,43442.0,43433.0,0.05755707]
["bitfinex","BTCUSD",1644502976485,0.057558,43442.0,43426.0,0.55975936]
["bitfinex","BTCUSD",1644502976486,0.04114952,43440.0,43429.0,0.19642306]
["bitfinex","BTCUSD",1644502976686,0.04870752,43442.0,43427.0,0.19642306]
["bitfinex","BTCUSD",1644502976883,0.04870752,43442.0,43420.0,0.29307387]
["bitfinex","BTCUSD",1644502976884,0.04870752,43442.0,43428.0,0.19642306]
["bitfinex","BTCUSD",1644502977082,0.04870752,43442.0,43429.0,0.19642306]
["bitfinex","BTCUSD",1644502977283,0.02291854,43435.0,43434.0,0.24552872]
["bitfinex","BTCUSD",1644502977487,0.057567,43436.0,43434.0,0.24552872]
["bitfinex","BTCUSD",1644502977887,0.057567,43436.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502978085,0.057567,43436.0,43428.0,0.19642306]
["bitfinex","BTCUSD",1644502978332,0.057567,43436.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502978733,0.057567,43436.0,43430.0,0.4004522]
["bitfinex","BTCUSD",1644502978931,0.057567,43436.0,43427.0,0.5843614]
["bitfinex","BTCUSD",1644502978932,0.02332779,43431.0,43427.0,0.5843614]
["bitfinex","BTCUSD",1644502979131,0.057572,43432.0,43428.0,0.19642306]
["bitfinex","BTCUSD",1644502979333,0.00521515,43437.0,43428.0,0.19642306]
["bitfinex","BTCUSD",1644502979532,0.00521515,43437.0,43429.0,0.19642306]
["bitfinex","BTCUSD",1644502979932,0.00521515,43437.0,43432.0,0.07528643]
["bitfinex","BTCUSD",1644502980141,0.057564,43438.0,43435.0,0.23414807]
["bitfinex","BTCUSD",1644502980336,0.02065256,43442.0,43435.0,0.23414807]
["bitfinex","BTCUSD",1644502981237,0.057561,43440.0,43435.0,0.23414807]
["bitfinex","BTCUSD",1644502981636,0.057561,43440.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502981838,0.02232778,43435.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502982090,0.02232778,43435.0,43429.0,0.19642306]
["bitfinex","BTCUSD",1644502982286,0.057569,43434.0,43427.0,0.36912717]
["bitfinex","BTCUSD",1644502982484,0.057569,43434.0,43429.0,0.25399161]
["bitfinex","BTCUSD",1644502982686,0.057569,43434.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502982885,0.057569,43434.0,43429.0,0.33226109]
["bitfinex","BTCUSD",1644502983184,0.057569,43434.0,43430.0,0.19642306]
["bitfinex","BTCUSD",1644502983986,0.057569,43434.0,43430.0,0.057568]
["bitfinex","BTCUSD",1644502984185,0.057569,43434.0,43429.0,0.19642306]
["bitfinex","BTCUSD",1644502984586,0.057569,43434.0,43425.0,0.115138]
["bitfinex","BTCUSD",1644502984587,0.057569,43434.0,43428.0,0.19642306]
["bitfinex","BTCUSD",1644502984987,0.057569,43434.0,43426.0,0.19642306]
["bitfinex","BTCUSD",1644502985192,0.057569,43434.0,43423.0,0.19642306]
["bitfinex","BTCUSD",1644502985586,0.057569,43434.0,43422.0,0.19642306]
["bitfinex","BTCUSD",1644502985835,0.057569,43434.0,43423.0,0.19642306]
["bitfinex","BTCUSD",1644502986732,0.057569,43434.0,43422.0,0.2268194]
["bitfinex","BTCUSD",1644502987533,0.057569,43434.0,43420.0,0.29553867]
["bitfinex","BTCUSD",1644502987740,0.0777736,43430.0,43418.0,0.24553867]
["bitfinex","BTCUSD",1644502987937,0.057593,43427.0,43415.0,0.24553867]
["bitfinex","BTCUSD",1644502988135,0.057593,43427.0,43416.0,0.24553867]
["bitfinex","BTCUSD",1644502988136,0.103694,43426.0,43416.0,0.24553867]
["bitfinex","BTCUSD",1644502988334,0.103694,43426.0,43415.0,0.24553867]
["bitfinex","BTCUSD",1644502988335,0.153694,43426.0,43415.0,0.24553867]
["bitfinex","BTCUSD",1644502988534,0.02203761,43416.0,43412.0,0.54553867]
["bitfinex","BTCUSD",1644502988734,0.01373965,43416.0,43413.0,0.24553867]
["bitfinex","BTCUSD",1644502988933,0.0461,43419.0,43414.0,0.07813699]
["bitfinex","BTCUSD",1644502989136,0.0461,43419.0,43415.0,0.3586414]
["bitfinex","BTCUSD",1644502989335,0.0461,43419.0,43415.0,0.60418007]
["bitfinex","BTCUSD",1644502989780,0.0461,43419.0,43418.0,0.19447027]
["bitfinex","BTCUSD",1644502989979,0.06827006,43419.0,43415.0,0.60418007]
["bitfinex","BTCUSD",1644502990180,0.12585606,43419.0,43415.0,0.60418007]
["bitfinex","BTCUSD",1644502990384,0.17585606,43419.0,43415.0,0.24553867]
["bitfinex","BTCUSD",1644502990581,0.17585606,43419.0,43412.0,0.24553867]
["bitfinex","BTCUSD",1644502990781,0.11827006,43419.0,43414.0,0.24553867]
["bitfinex","BTCUSD",1644502990981,0.06827006,43419.0,43413.0,0.24553867]
["bitfinex","BTCUSD",1644502991181,0.11827006,43419.0,43413.0,0.24553867]
["bitfinex","BTCUSD",1644502991386,0.06827006,43419.0,43413.0,0.24553867]
["bitfinex","BTCUSD",1644502991583,0.06827006,43419.0,43414.0,0.05759337]
["bitfinex","BTCUSD",1644502991781,0.01962867,43420.0,43416.0,0.19635027]
["bitfinex","BTCUSD",1644502991982,0.01962867,43420.0,43415.0,0.19635027]
["bitfinex","BTCUSD",1644502992182,0.057594,43417.0,43414.0,0.19635027]
["bitfinex","BTCUSD",1644502992585,0.0461,43422.0,43414.0,0.30313188]
["bitfinex","BTCUSD",1644502992782,0.0461,43422.0,43417.0,0.31148314]
["bitfinex","BTCUSD",1644502993085,0.0461,43422.0,43418.0,0.07379866]
["bitfinex","BTCUSD",1644502993334,0.103682,43422.0,43418.0,0.07379866]
["bitfinex","BTCUSD",1644502993534,0.12890003,43422.0,43417.0,0.31148314]
["bitfinex","BTCUSD",1644502993733,0.12890003,43422.0,43417.0,0.25390239]
["bitfinex","BTCUSD",1644502993936,0.12890003,43422.0,43415.0,0.19632164]
["bitfinex","BTCUSD",1644502994137,0.12890003,43422.0,43416.0,0.52123536]
["bitfinex","BTCUSD",1644502994334,0.12890003,43422.0,43417.0,0.19632164]
["bitfinex","BTCUSD",1644502994536,0.0461,43422.0,43417.0,0.24632164]
["bitfinex","BTCUSD",1644502994738,0.0461,43422.0,43420.0,0.06412516]
["bitfinex","BTCUSD",1644502994935,0.03535142,43427.0,43420.0,0.06412516]
["bitfinex","BTCUSD",1644502995133,0.03535142,43427.0,43421.0,0.19680103]
["bitfinex","BTCUSD",1644502995739,0.057574,43428.0,43424.0,0.05]
["bitfinex","BTCUSD",1644502995936,0.230316,43446.0,43425.0,0.05]
["bitfinex","BTCUSD",1644502996134,0.5,43435.0,43430.0,0.24975573]
["bitfinex","BTCUSD",1644502997190,0.057569,43433.0,43430.0,0.24975573]
["bitfinex","BTCUSD",1644502997592,0.057569,43433.0,43432.0,0.07671356]
["bitfinex","BTCUSD",1644502997792,0.19977408,43438.0,43432.0,0.07671356]
["bitfinex","BTCUSD",1644502997793,0.14977408,43438.0,43432.0,0.07671356]
["bitfinex","BTCUSD",1644502997994,0.5083,43440.0,43435.0,0.05]
["bitfinex","BTCUSD",1644502998190,0.54226258,43440.0,43439.0,0.08574076]
["bitfinex","BTCUSD",1644502998691,0.54226258,43440.0,43439.0,0.30939213]
["bitfinex","BTCUSD",1644502999292,0.54226258,43440.0,43438.0,0.10755611]
["bitfinex","BTCUSD",1644502999891,0.03396258,43440.0,43438.0,0.05755611]
["bitfinex","BTCUSD",1644503000093,0.03396258,43440.0,43435.0,0.11510846]
["bitfinex","BTCUSD",1644503000290,0.03396258,43440.0,43438.0,0.25578639]
["bitfinex","BTCUSD",1644503000491,0.03396258,43440.0,43438.0,0.31334334]
["bitfinex","BTCUSD",1644503000937,0.03396258,43440.0,43438.0,0.37089934]
["bitfinex","BTCUSD",1644503001135,0.17627619,43449.0,43444.0,0.08682452]
["bitfinex","BTCUSD",1644503001136,0.19765431,43449.0,43444.0,0.08682452]
["bitfinex","BTCUSD",1644503001339,0.02137812,43449.0,43445.0,0.325646]
["bitfinex","BTCUSD",1644503001536,0.02137812,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644503001735,0.02137812,43449.0,43448.0,0.30589933]
["bitfinex","BTCUSD",1644503001935,0.02137812,43449.0,43448.0,0.25589933]
["bitfinex","BTCUSD",1644503002135,0.02137812,43449.0,43447.0,0.057541]
["bitfinex","BTCUSD",1644503002337,0.02137812,43449.0,43446.0,0.05]
["bitfinex","BTCUSD",1644503002536,0.02137812,43449.0,43445.0,0.057544]
["bitfinex","BTCUSD",1644503002738,0.02137812,43449.0,43445.0,0.107544]
["bitfinex","BTCUSD",1644503002938,0.02137812,43449.0,43448.0,0.0575402]
["bitfinex","BTCUSD",1644503003136,0.02137812,43449.0,43448.0,0.3007344]
["bitfinex","BTCUSD",1644503003336,0.015,43454.0,43448.0,0.3007344]
["bitfinex","BTCUSD",1644503003738,0.015,43454.0,43448.0,0.46581738]
["bitfinex","BTCUSD",1644503003939,0.015,43454.0,43451.0,0.0846517]
["bitfinex","BTCUSD",1644503004139,1.68173691,43458.0,43448.0,0.46581738]
["bitfinex","BTCUSD",1644503004602,1.68173691,43458.0,43451.0,0.05]
["bitfinex","BTCUSD",1644503004994,0.02659663,43456.0,43450.0,0.11507687]
["bitfinex","BTCUSD",1644503005794,0.02659663,43456.0,43450.0,0.11007687]
["bitfinex","BTCUSD",1644503007798,0.02659663,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644503007998,0.01,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644503008838,0.01,43452.0,43450.0,0.11007687]
["bitfinex","BTCUSD",1644503009035,0.02107569,43457.0,43450.0,0.11007687]
["bitfinex","BTCUSD",1644503009234,0.02107569,43457.0,43453.0,0.05753546]
["bitfinex","BTCUSD",1644503009434,0.04010527,43457.0,43455.0,0.28081517]
["bitfinex","BTCUSD",1644503009634,0.01902958,43457.0,43455.0,0.28081517]
["bitfinex","BTCUSD",1644503009834,0.01902958,43457.0,43455.0,0.057538]
["bitfinex","BTCUSD",1644503010540,0.5083,43461.0,43458.0,0.15]
["bitfinex","BTCUSD",1644503010742,0.45640241,43466.0,43460.0,0.05]
["bitfinex","BTCUSD",1644503010743,0.00022417,43463.0,43460.0,0.05]
["bitfinex","BTCUSD",1644503010940,2.63630745,43464.0,43459.0,0.107525]
["bitfinex","BTCUSD",1644503011238,2.63608328,43464.0,43459.0,0.107525]
["bitfinex","BTCUSD",1644503011447,2.63608328,43464.0,43459.0,0.62392612]
["bitfinex","BTCUSD",1644503011639,2.63608328,43464.0,43459.0,0.68145619]
["bitfinex","BTCUSD",1644503012492,0.00022417,43465.0,43463.0,0.2]
["bitfinex","BTCUSD",1644503012695,0.54265612,43474.0,43466.0,0.325646]
["bitfinex","BTCUSD",1644503012696,0.03435612,43474.0,43466.0,0.325646]
["bitfinex","BTCUSD",1644503012895,0.00022475,43467.0,43466.0,0.54610794]
["bitfinex","BTCUSD",1644503013095,0.00022475,43473.0,43468.0,0.15]
["bitfinex","BTCUSD",1644503013293,0.00022475,43473.0,43469.0,0.9]
["bitfinex","BTCUSD",1644503013496,0.03435612,43474.0,43468.0,0.475646]
["bitfinex","BTCUSD",1644503013497,0.03435612,43474.0,43472.0,0.27834837]
["bitfinex","BTCUSD",1644503013692,0.03435612,43474.0,43473.0,0.325646]
["bitfinex","BTCUSD",1644503013693,0.03458087,43474.0,43473.0,0.325646]
["bitfinex","BTCUSD",1644503013891,0.00022475,43477.0,43474.0,0.99426051]
["bitfinex","BTCUSD",1644503014095,0.01,43479.0,43476.0,0.11]
["bitfinex","BTCUSD",1644503014096,0.00022475,43478.0,43476.0,0.11]
["bitfinex","BTCUSD",1644503014291,0.01022475,43479.0,43474.0,0.05]
["bitfinex","BTCUSD",1644503014491,0.01,43479.0,43474.0,0.05]
["bitfinex","BTCUSD",1644503014692,0.04387346,43479.0,43476.0,0.05749929]
["bitfinex","BTCUSD",1644503014901,0.04387346,43479.0,43470.0,0.11503782]
["bitfinex","BTCUSD",1644503014902,0.04387346,43479.0,43473.0,0.115]
["bitfinex","BTCUSD",1644503015093,0.03887346,43479.0,43473.0,0.115]
["bitfinex","BTCUSD",1644503015291,0.02168203,43477.0,43473.0,0.115]
["bitfinex","BTCUSD",1644503016136,0.02168203,43477.0,43473.0,0.172517]
["bitfinex","BTCUSD",1644503016337,0.02168203,43477.0,43473.0,0.115]
["bitfinex","BTCUSD",1644503017939,0.02168203,43477.0,43473.0,0.165]
["bitfinex","BTCUSD",1644503018541,0.05774075,43478.0,43473.0,0.165]
["bitfinex","BTCUSD",1644503018738,0.03909821,43479.0,43475.0,0.19489642]
["bitfinex","BTCUSD",1644503018939,0.03887346,43479.0,43476.0,0.05750981]
["bitfinex","BTCUSD",1644503019138,0.03887346,43479.0,43476.0,0.23003681]
["bitfinex","BTCUSD",1644503019589,0.03887346,43479.0,43476.0,0.28003681]
["bitfinex","BTCUSD",1644503021386,0.03887346,43479.0,43476.0,0.29906639]
["bitfinex","BTCUSD",1644503021687,0.02510191,43481.0,43479.0,0.057495]
["bitfinex","BTCUSD",1644503021688,0.00022475,43481.0,43479.0,0.057495]
["bitfinex","BTCUSD",1644503021991,0.00022475,43482.0,43479.0,0.057499]
["bitfinex","BTCUSD",1644503022183,0.01,43489.0,43481.0,0.05749803]
["bitfinex","BTCUSD",1644503022383,0.01,43489.0,43483.0,0.05]
["bitfinex","BTCUSD",1644503022583,0.01,43489.0,43485.0,0.25191889]
["bitfinex","BTCUSD",1644503022785,2.08842005,43488.0,43485.0,0.30191889]
["bitfinex","BTCUSD",1644503023186,1.74346505,43488.0,43485.0,0.32094847]
["bitfinex","BTCUSD",1644503023833,1.39849805,43488.0,43485.0,0.43593547]
["bitfinex","BTCUSD",1644503024032,1.39849805,43488.0,43485.0,0.18401658]
["bitfinex","BTCUSD",1644503024237,1.39849805,43488.0,43485.0,0.12652258]
["bitfinex","BTCUSD",1644503024433,1.49849805,43488.0,43485.0,0.12652258]
["bitfinex","BTCUSD",1644503025035,1.42134885,43488.0,43485.0,0.12652258]
["bitfinex","BTCUSD",1644503025234,0.057505,43487.0,43485.0,0.2030568]
["bitfinex","BTCUSD",1644503025437,0.057505,43487.0,43485.0,0.18402722]
["bitfinex","BTCUSD",1644503025835,1.39849805,43488.0,43485.0,0.17264182]
["bitfinex","BTCUSD",1644503026038,1.39849805,43488.0,43486.0,0.25520768]
["bitfinex","BTCUSD",1644503026534,1.39849805,43488.0,43485.0,0.17264182]
["bitfinex","BTCUSD",1644503026736,1.39849805,43488.0,43486.0,0.35532522]
["bitfinex","BTCUSD",1644503028089,1.39849805,43488.0,43485.0,0.28764115]
["bitfinex","BTCUSD",1644503028788,0.01,43489.0,43487.0,0.057498]
["bitfinex","BTCUSD",1644503029697,0.03463713,43495.0,43490.0,0.0574812]
["bitfinex","BTCUSD",1644503029698,0.03486203,43495.0,43490.0,0.0574812]
["bitfinex","BTCUSD",1644503029990,0.0002249,43491.0,43490.0,0.0574812]
["bitfinex","BTCUSD",1644503030188,0.03243713,43495.0,43490.0,0.1074812]
["bitfinex","BTCUSD",1644503030389,0.0002249,43494.0,43493.0,0.27000768]
["bitfinex","BTCUSD",1644503030592,0.03243713,43495.0,43493.0,0.27000768]
["bitfinex","BTCUSD",1644503030839,0.0002249,43498.0,43493.0,0.43497568]
["bitfinex","BTCUSD",1644503031040,0.0002249,43502.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503031236,0.04530809,43499.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503031438,0.04508319,43499.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503032436,0.04008319,43499.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503033237,0.04008319,43499.0,43494.0,0.07651333]
["bitfinex","BTCUSD",1644503034999,0.7,43498.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503035295,0.04008319,43499.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503035496,0.04008319,43499.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503035497,0.04030809,43499.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503035696,0.04008319,43499.0,43495.0,0.36495849]
["bitfinex","BTCUSD",1644503035896,0.04008319,43499.0,43495.0,0.06471649]
["bitfinex","BTCUSD",1644503036295,0.04008319,43499.0,43494.0,0.05748375]
["bitfinex","BTCUSD",1644503036696,0.04008319,43499.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503036896,0.04030809,43499.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503037304,0.04008319,43499.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503037899,0.04008319,43499.0,43494.0,0.057485]
["bitfinex","BTCUSD",1644503038099,0.04008319,43499.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503038944,0.04030809,43499.0,43493.0,0.355711]
["bitfinex","BTCUSD",1644503040149,0.03810809,43499.0,43493.0,0.41319533]
["bitfinex","BTCUSD",1644503040349,0.03810809,43499.0,43495.0,0.057482]
["bitfinex","BTCUSD",1644503040548,0.03788319,43499.0,43495.0,0.057482]
["bitfinex","BTCUSD",1644503041353,0.03788319,43499.0,43493.0,0.42748968]
["bitfinex","BTCUSD",1644503041354,0.02134688,43497.0,43493.0,0.42748968]
["bitfinex","BTCUSD",1644503041550,0.03810809,43499.0,43493.0,0.32000768]
["bitfinex","BTCUSD",1644503041750,0.0002249,43498.0,43493.0,0.05]
["bitfinex","BTCUSD",1644503041951,0.03788319,43499.0,43493.0,0.05]
["bitfinex","BTCUSD",1644503042199,0.03810809,43499.0,43493.0,0.05]
["bitfinex","BTCUSD",1644503042506,0.03788319,43499.0,43494.0,0.05748459]
["bitfinex","BTCUSD",1644503042697,0.03788319,43499.0,43494.0,0.31927928]
["bitfinex","BTCUSD",1644503043498,0.03788319,43499.0,43494.0,0.05748459]
["bitfinex","BTCUSD",1644503044401,0.03788319,43499.0,43496.0,0.24511091]
["bitfinex","BTCUSD",1644503044599,0.03788319,43499.0,43495.0,0.057485]
["bitfinex","BTCUSD",1644503044798,0.03788319,43499.0,43496.0,0.05748434]
["bitfinex","BTCUSD",1644503045698,0.09536919,43499.0,43496.0,0.05748434]
["bitfinex","BTCUSD",1644503045938,0.09536919,43499.0,43496.0,0.11496834]
["bitfinex","BTCUSD",1644503045939,0.03788319,43499.0,43496.0,0.11496834]
["bitfinex","BTCUSD",1644503046940,0.03788319,43499.0,43496.0,0.17245134]
["bitfinex","BTCUSD",1644503047740,0.02644963,43497.0,43496.0,0.16496834]
["bitfinex","BTCUSD",1644503048540,0.03788319,43499.0,43496.0,0.16496834]
["bitfinex","BTCUSD",1644503048741,0.03788319,43499.0,43496.0,0.11496834]
["bitfinex","BTCUSD",1644503049240,0.03788319,43499.0,43496.0,0.05748434]
["bitfinex","BTCUSD",1644503049442,0.02326176,43498.0,43496.0,0.05748434]
["bitfinex","BTCUSD",1644503050891,0.0461,43497.0,43496.0,0.05748434]
["bitfinex","BTCUSD",1644503051691,0.55782413,43508.0,43500.0,0.83504415]
["bitfinex","BTCUSD",1644503051891,0.04632534,43504.0,43500.0,0.36907035]
["bitfinex","BTCUSD",1644503052091,0.0461,43504.0,43500.0,0.36907035]
["bitfinex","BTCUSD",1644503052289,0.0411,43504.0,43500.0,0.36907035]
["bitfinex","BTCUSD",1644503052491,0.0411,43504.0,43500.0,0.3576532]
["bitfinex","BTCUSD",1644503052991,0.114969,43503.0,43500.0,0.3115855]
["bitfinex","BTCUSD",1644503053191,0.0461,43502.0,43500.0,0.3115855]
["bitfinex","BTCUSD",1644503054338,0.057484,43501.0,43500.0,0.36907062]
["bitfinex","BTCUSD",1644503054532,0.0461,43502.0,43500.0,0.36907062]
["bitfinex","BTCUSD",1644503054932,0.35,43501.0,43498.0,0.24729011]
["bitfinex","BTCUSD",1644503055132,0.35,43501.0,43493.0,0.05]
["bitfinex","BTCUSD",1644503055337,0.35022534,43501.0,43493.0,0.05]
["bitfinex","BTCUSD",1644503055534,0.02554242,43498.0,43493.0,0.107485]
["bitfinex","BTCUSD",1644503055735,0.02554242,43498.0,43493.0,0.164971]
["bitfinex","BTCUSD",1644503056136,0.00022534,43500.0,43494.0,0.27590861]
["bitfinex","BTCUSD",1644503056335,0.00022534,43502.0,43494.0,0.27590861]
["bitfinex","BTCUSD",1644503056538,0.057483,43500.0,43496.0,0.057482]
["bitfinex","BTCUSD",1644503057187,0.02495162,43496.0,43494.0,0.1120923]
["bitfinex","BTCUSD",1644503057384,0.00022534,43499.0,43494.0,0.1120923]
["bitfinex","BTCUSD",1644503057585,0.057484,43499.0,43493.0,0.05]
["bitfinex","BTCUSD",1644503057785,0.02017453,43496.0,43495.0,0.11496496]
["bitfinex","BTCUSD",1644503058987,0.057488,43497.0,43495.0,0.11496496]
["bitfinex","BTCUSD",1644503059188,0.0461,43498.0,43495.0,0.11496496]
["bitfinex","BTCUSD",1644503060935,0.0461,43498.0,43495.0,0.17244696]
["bitfinex","BTCUSD",1644503061134,0.0461,43498.0,43495.0,0.11496496]
["bitfinex","BTCUSD",1644503062034,0.0461,43498.0,43495.0,0.17244796]
["bitfinex","BTCUSD",1644503062637,0.00022534,43500.0,43495.0,0.11496496]
["bitfinex","BTCUSD",1644503062938,0.00022534,43502.0,43497.0,0.05747989]
["bitfinex","BTCUSD",1644503063141,0.04632534,43503.0,43498.0,0.325646]
["bitfinex","BTCUSD",1644503063336,0.0461,43503.0,43497.0,0.18786175]
["bitfinex","BTCUSD",1644503063538,0.00022534,43503.0,43499.0,0.325646]
["bitfinex","BTCUSD",1644503063737,0.03450159,43504.0,43502.0,0.32868367]
["bitfinex","BTCUSD",1644503063936,0.03427625,43504.0,43503.0,0.325646]
["bitfinex","BTCUSD",1644503065199,0.00022534,43508.0,43504.0,0.9]
["bitfinex","BTCUSD",1644503065503,0.00910459,43509.0,43507.0,0.325646]
["bitfinex","BTCUSD",1644503065704,0.00932993,43509.0,43508.0,0.325646]
["bitfinex","BTCUSD",1644503065902,0.00910459,43509.0,43504.0,0.05]
["bitfinex","BTCUSD",1644503066103,0.00910459,43509.0,43505.0,0.325646]
["bitfinex","BTCUSD",1644503066304,0.00910459,43509.0,43506.0,0.19870019]
["bitfinex","BTCUSD",1644503066601,0.00910459,43509.0,43508.0,0.39098512]
["bitfinex","BTCUSD",1644503067001,0.00910459,43509.0,43508.0,0.325646]
["bitfinex","BTCUSD",1644503067200,0.00910459,43509.0,43507.0,0.05746494]
["bitfinex","BTCUSD",1644503067801,0.00910459,43509.0,43508.0,0.325646]
["bitfinex","BTCUSD",1644503068101,0.03487168,43517.0,43508.0,0.325646]
["bitfinex","BTCUSD",1644503068102,0.00022534,43513.0,43508.0,0.325646]
["bitfinex","BTCUSD",1644503068350,2.64517149,43521.0,43508.0,0.325646]
["bitfinex","BTCUSD",1644503068351,0.23888682,43532.0,43523.0,0.35]
["bitfinex","BTCUSD",1644503068647,0.203,43543.0,43535.0,0.325646]
["bitfinex","BTCUSD",1644503068648,0.003,43543.0,43535.0,0.325646]
["bitfinex","BTCUSD",1644503068844,0.68904,43542.0,43541.0,0.41435148]
["bitfinex","BTCUSD",1644503069042,0.68404,43542.0,43541.0,0.41435148]
["bitfinex","BTCUSD",1644503069242,0.0386654,43547.0,43543.0,0.325646]
["bitfinex","BTCUSD",1644503069243,0.0259654,43547.0,43543.0,0.325646]
["bitfinex","BTCUSD",1644503069442,0.0259654,43547.0,43544.0,0.0461]
["bitfinex","BTCUSD",1644503069639,0.0259654,43547.0,43545.0,0.325646]
["bitfinex","BTCUSD",1644503069841,0.0259654,43547.0,43546.0,0.0461]
["bitfinex","BTCUSD",1644503070045,0.0259654,43547.0,43546.0,0.325646]
["bitfinex","BTCUSD",1644503070046,0.0009654,43547.0,43546.0,0.325646]
["bitfinex","BTCUSD",1644503070240,0.0009654,43547.0,43542.0,0.057417]
["bitfinex","BTCUSD",1644503070547,0.0009654,43547.0,43545.0,0.325646]
["bitfinex","BTCUSD",1644503070741,0.0119654,43549.0,43547.0,0.325646]
["bitfinex","BTCUSD",1644503070944,0.0100054,43549.0,43547.0,0.325646]
["bitfinex","BTCUSD",1644503071342,0.0100054,43549.0,43544.0,0.11483152]
["bitfinex","BTCUSD",1644503071343,0.0050054,43549.0,43544.0,0.05741452]
["bitfinex","BTCUSD",1644503071545,0.01928778,43556.0,43540.0,0.85]
["bitfinex","BTCUSD",1644503071742,0.28448789,43553.0,43542.0,0.325646]
["bitfinex","BTCUSD",1644503071942,0.002,43555.0,43541.0,0.3]
["bitfinex","BTCUSD",1644503072199,0.01716135,43547.0,43540.0,0.85]
["bitfinex","BTCUSD",1644503072397,0.01716135,43547.0,43530.0,0.0461]
["bitfinex","BTCUSD",1644503072601,0.02062337,43539.0,43531.0,0.625646]
["bitfinex","BTCUSD",1644503072797,0.05,43549.0,43532.0,0.325646]
["bitfinex","BTCUSD",1644503072996,0.05,43549.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503073198,0.057428,43550.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503073199,0.37086281,43543.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503073798,0.02650384,43538.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503074400,0.02600384,43538.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503074603,0.01995605,43531.0,43522.0,0.06114]
["bitfinex","BTCUSD",1644503075301,0.2251468,43534.0,43523.0,0.9]
["bitfinex","BTCUSD",1644503075500,0.05,43542.0,43523.0,0.9]
["bitfinex","BTCUSD",1644503075501,0.05,43542.0,43524.0,0.325646]
["bitfinex","BTCUSD",1644503075700,0.41343381,43543.0,43524.0,0.3]
["bitfinex","BTCUSD",1644503075701,0.057444,43533.0,43524.0,0.3]
["bitfinex","BTCUSD",1644503075936,0.057444,43533.0,43522.0,0.06114]
["bitfinex","BTCUSD",1644503076337,0.103544,43533.0,43522.0,0.02429211]
["bitfinex","BTCUSD",1644503076541,0.27379876,43523.0,43522.0,0.02429211]
["bitfinex","BTCUSD",1644503076738,0.34545672,43523.0,43522.0,0.02429211]
["bitfinex","BTCUSD",1644503076937,0.40291272,43523.0,43522.0,0.02429211]
["bitfinex","BTCUSD",1644503077139,0.9,43522.0,43519.0,0.02021204]
["bitfinex","BTCUSD",1644503077341,0.0461,43521.0,43510.0,0.42]
["bitfinex","BTCUSD",1644503078338,0.0461,43521.0,43510.0,0.6469608]
["bitfinex","BTCUSD",1644503078339,0.02380244,43518.0,43510.0,0.6469608]
["bitfinex","BTCUSD",1644503078538,0.0461,43517.0,43510.0,0.6469608]
["bitfinex","BTCUSD",1644503078743,0.3,43526.0,43512.0,0.325646]
["bitfinex","BTCUSD",1644503078940,0.0461,43525.0,43512.0,0.00024021]
["bitfinex","BTCUSD",1644503079139,0.0461,43524.0,43512.0,0.00024021]
["bitfinex","BTCUSD",1644503079341,0.0461,43523.0,43512.0,0.00024021]
["bitfinex","BTCUSD",1644503079600,0.02449309,43519.0,43512.0,0.00024021]
["bitfinex","BTCUSD",1644503079793,0.0461,43518.0,43512.0,0.00024021]
["bitfinex","BTCUSD",1644503081101,0.0461,43518.0,43513.0,0.325646]
["bitfinex","BTCUSD",1644503081299,0.0461,43518.0,43514.0,0.29903298]
["bitfinex","BTCUSD",1644503081497,0.0461,43518.0,43515.0,0.325646]
["bitfinex","BTCUSD",1644503081696,0.0461,43518.0,43514.0,0.00024021]
["bitfinex","BTCUSD",1644503081896,0.21796733,43526.0,43522.0,0.05361784]
["bitfinex","BTCUSD",1644503082095,0.01891127,43523.0,43522.0,0.05361784]
["bitfinex","BTCUSD",1644503082295,0.06501127,43523.0,43522.0,0.05361784]
["bitfinex","BTCUSD",1644503082895,0.06501127,43523.0,43522.0,0.04913979]
["bitfinex","BTCUSD",1644503083100,0.0658206,43526.0,43522.0,0.04913979]
["bitfinex","BTCUSD",1644503083337,0.01987962,43523.0,43522.0,0.04913979]
["bitfinex","BTCUSD",1644503083536,0.06597962,43523.0,43522.0,0.04913979]
["bitfinex","BTCUSD",1644503084136,0.06597962,43523.0,43514.0,0.00024021]
["bitfinex","BTCUSD",1644503084137,0.9,43522.0,43514.0,0.00024021]
["bitfinex","BTCUSD",1644503084337,0.9,43522.0,43510.0,0.41804321]
["bitfinex","BTCUSD",1644503084338,0.0461,43521.0,43510.0,0.41804321]
["bitfinex","BTCUSD",1644503084538,0.02635237,43511.0,43510.0,0.41804321]
["bitfinex","BTCUSD",1644503084937,0.0461,43515.0,43510.0,0.41804321]
["bitfinex","BTCUSD",1644503085142,0.03507249,43536.0,43535.0,0.20724453]
["bitfinex","BTCUSD",1644503085344,0.19983142,43546.0,43535.0,0.3]
["bitfinex","BTCUSD",1644503085639,2.71963161,43548.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503085839,0.01828981,43547.0,43533.0,0.057425]
["bitfinex","BTCUSD",1644503086139,0.04285569,43547.0,43534.0,0.3461]
["bitfinex","BTCUSD",1644503086337,0.30212529,43543.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644503086542,0.23231937,43542.0,43537.0,0.0461]
["bitfinex","BTCUSD",1644503086738,0.30212529,43543.0,43538.0,0.0461]
["bitfinex","BTCUSD",1644503086938,0.04285569,43547.0,43539.0,0.0461]
["bitfinex","BTCUSD",1644503086939,0.01828981,43547.0,43539.0,0.0461]
["bitfinex","BTCUSD",1644503087194,0.01828981,43547.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644503087392,0.01828981,43547.0,43534.0,0.214843]
["bitfinex","BTCUSD",1644503087393,0.01828981,43547.0,43541.0,0.0461]
["bitfinex","BTCUSD",1644503087594,0.015,43551.0,43539.0,0.0461]
["bitfinex","BTCUSD",1644503087894,0.02638082,43543.0,43541.0,0.11484665]
["bitfinex","BTCUSD",1644503088894,0.01904609,43547.0,43541.0,0.11484665]
["bitfinex","BTCUSD",1644503089097,0.01904609,43547.0,43539.0,0.214841]
["bitfinex","BTCUSD",1644503089098,0.01904609,43547.0,43539.0,0.17144622]
["bitfinex","BTCUSD",1644503089294,0.05863449,43537.0,43534.0,0.4742264]
["bitfinex","BTCUSD",1644503089495,0.05863449,43537.0,43536.0,0.325646]
["bitfinex","BTCUSD",1644503089695,0.05863449,43537.0,43536.0,0.62167041]
["bitfinex","BTCUSD",1644503089894,0.05863449,43537.0,43536.0,0.71777041]
["bitfinex","BTCUSD",1644503090295,3.449e-05,43537.0,43536.0,0.76777041]
["bitfinex","BTCUSD",1644503090502,0.23008071,43550.0,43537.0,0.9]
["bitfinex","BTCUSD",1644503090694,0.32619709,43553.0,43541.0,0.05740704]
["bitfinex","BTCUSD",1644503090944,0.32619709,43553.0,43544.0,0.057408]
["bitfinex","BTCUSD",1644503091144,0.015,43554.0,43545.0,0.325646]
["bitfinex","BTCUSD",1644503091446,0.02282059,43546.0,43545.0,0.425646]
["bitfinex","BTCUSD",1644503091649,0.02282059,43546.0,43541.0,0.1]
["bitfinex","BTCUSD",1644503092347,0.01480589,43554.0,43538.0,0.11483673]
["bitfinex","BTCUSD",1644503092545,0.24150762,43551.0,43539.0,0.3]
["bitfinex","BTCUSD",1644503092745,0.24150762,43551.0,43540.0,0.05]
["bitfinex","BTCUSD",1644503093346,0.02414766,43543.0,43541.0,0.05741936]
["bitfinex","BTCUSD",1644503093546,0.02414766,43543.0,43542.0,0.325646]
["bitfinex","BTCUSD",1644503093746,0.02414766,43543.0,43540.0,0.05]
["bitfinex","BTCUSD",1644503093946,0.02414766,43543.0,43542.0,0.325646]
["bitfinex","BTCUSD",1644503094154,0.02414766,43543.0,43509.0,0.35678333]
["bitfinex","BTCUSD",1644503094155,0.9,43529.0,43509.0,0.35678333]
["bitfinex","BTCUSD",1644503094351,0.0236257,43511.0,43509.0,0.015]
["bitfinex","BTCUSD",1644503094798,0.0461,43515.0,43509.0,0.015]
["bitfinex","BTCUSD",1644503095001,0.0461,43514.0,43510.0,0.25622241]
["bitfinex","BTCUSD",1644503095299,0.0461,43513.0,43510.0,0.25622241]
["bitfinex","BTCUSD",1644503095499,0.0461,43512.0,43510.0,0.25622241]
["bitfinex","BTCUSD",1644503095702,0.04582342,43511.0,43510.0,0.25622241]
["bitfinex","BTCUSD",1644503095900,0.0461,43511.0,43510.0,0.25622241]
["bitfinex","BTCUSD",1644503096501,0.0461,43511.0,43510.0,0.325646]
["bitfinex","BTCUSD",1644503097099,0.0461,43511.0,43509.0,0.015]
["bitfinex","BTCUSD",1644503097301,0.0461,43511.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503097302,0.161051,43511.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503097501,0.18770891,43511.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503097700,0.103572,43511.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503098101,0.103572,43511.0,43510.0,0.325646]
["bitfinex","BTCUSD",1644503098102,0.0461,43511.0,43510.0,0.325646]
["bitfinex","BTCUSD",1644503098558,0.0461,43511.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503098758,0.11494,43517.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503098961,0.0461,43516.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503099361,0.103573,43516.0,43509.0,0.01490995]
["bitfinex","BTCUSD",1644503099760,0.9,43512.0,43501.0,0.01]
["bitfinex","BTCUSD",1644503099966,0.114969,43509.0,43501.0,0.01]
["bitfinex","BTCUSD",1644503100161,0.0461,43508.0,43501.0,0.01]
["bitfinex","BTCUSD",1644503101267,0.06138,43513.0,43502.0,0.425646]
["bitfinex","BTCUSD",1644503101467,0.06138,43513.0,43506.0,0.325646]
["bitfinex","BTCUSD",1644503101663,0.06138,43513.0,43510.0,0.05]
["bitfinex","BTCUSD",1644503101867,0.06138,43513.0,43511.0,0.325646]
["bitfinex","BTCUSD",1644503102102,0.06138,43513.0,43512.0,0.325646]
["bitfinex","BTCUSD",1644503102696,0.06138,43513.0,43512.0,0.425646]
["bitfinex","BTCUSD",1644503103296,0.00022928,43525.0,43512.0,0.425646]
["bitfinex","BTCUSD",1644503103297,0.00022928,43525.0,43513.0,0.96456065]
["bitfinex","BTCUSD",1644503103498,0.05,43533.0,43524.0,0.01892766]
["bitfinex","BTCUSD",1644503103499,0.0189952,43526.0,43524.0,0.01892766]
["bitfinex","BTCUSD",1644503103697,0.42,43532.0,43514.0,0.4]
["bitfinex","BTCUSD",1644503103698,0.00022928,43525.0,43514.0,0.4]
["bitfinex","BTCUSD",1644503103901,0.00022928,43531.0,43520.0,0.06641844]
["bitfinex","BTCUSD",1644503104099,0.00022928,43532.0,43523.0,0.05]
["bitfinex","BTCUSD",1644503104297,0.00022928,43531.0,43525.0,0.25152196]
["bitfinex","BTCUSD",1644503104500,0.27307342,43542.0,43525.0,0.25152196]
["bitfinex","BTCUSD",1644503104501,0.2733027,43542.0,43532.0,0.22884731]
["bitfinex","BTCUSD",1644503104697,0.00022928,43541.0,43532.0,0.22884731]
["bitfinex","BTCUSD",1644503104896,0.29787597,43542.0,43531.0,0.02343499]
["bitfinex","BTCUSD",1644503105097,0.00022928,43541.0,43531.0,0.02343499]
["bitfinex","BTCUSD",1644503105398,0.29787597,43542.0,43531.0,0.02343499]
["bitfinex","BTCUSD",1644503105598,0.00022928,43541.0,43531.0,0.02343499]
["bitfinex","BTCUSD",1644503106051,0.00022928,43541.0,43530.0,0.21781538]
["bitfinex","BTCUSD",1644503106253,0.31164189,43542.0,43530.0,0.21781538]
["bitfinex","BTCUSD",1644503106952,0.057432,43540.0,43530.0,0.21781538]
["bitfinex","BTCUSD",1644503107164,0.01876592,43542.0,43535.0,0.08905708]
["bitfinex","BTCUSD",1644503107356,0.01876592,43542.0,43536.0,0.625646]
["bitfinex","BTCUSD",1644503107656,0.01876592,43542.0,43537.0,0.3]
["bitfinex","BTCUSD",1644503107854,0.01876592,43542.0,43538.0,0.325646]
["bitfinex","BTCUSD",1644503108056,0.01876592,43542.0,43541.0,0.02669888]
["bitfinex","BTCUSD",1644503108254,0.01876592,43542.0,43541.0,0.35234488]
["bitfinex","BTCUSD",1644503108656,0.01876592,43542.0,43539.0,0.0423]
["bitfinex","BTCUSD",1644503108657,0.00023001,43545.0,43539.0,0.0423]
["bitfinex","BTCUSD",1644503108859,0.057432,43541.0,43525.0,0.0423]
["bitfinex","BTCUSD",1644503109054,0.36254145,43541.0,43526.0,0.325646]
["bitfinex","BTCUSD",1644503109256,0.3,43540.0,43524.0,0.325646]
["bitfinex","BTCUSD",1644503109454,0.3,43540.0,43523.0,0.30940118]
["bitfinex","BTCUSD",1644503109698,0.41874862,43540.0,43523.0,0.05]
["bitfinex","BTCUSD",1644503109897,0.41874862,43540.0,43517.0,0.23115783]
["bitfinex","BTCUSD",1644503110093,0.41874862,43540.0,43517.0,0.42626619]
["bitfinex","BTCUSD",1644503110094,0.34253001,43540.0,43517.0,0.42626619]
["bitfinex","BTCUSD",1644503110293,0.34253001,43540.0,43527.0,0.06865661]
["bitfinex","BTCUSD",1644503110492,0.00023001,43540.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503110692,0.01876592,43541.0,43532.0,0.23377893]
["bitfinex","BTCUSD",1644503110895,0.00023001,43540.0,43532.0,0.23377893]
["bitfinex","BTCUSD",1644503111094,0.01876592,43541.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503111095,0.02278053,43539.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503111292,0.00023001,43540.0,43529.0,0.05]
["bitfinex","BTCUSD",1644503111494,0.0423,43544.0,43530.0,0.4]
["bitfinex","BTCUSD",1644503111694,0.01876592,43540.0,43530.0,0.4]
["bitfinex","BTCUSD",1644503111902,0.0423,43556.0,43547.0,0.12498281]
["bitfinex","BTCUSD",1644503112094,0.0423,43556.0,43551.0,0.26655369]
["bitfinex","BTCUSD",1644503112299,0.00371,43558.0,43551.0,0.26655369]
["bitfinex","BTCUSD",1644503112495,0.00371,43558.0,43557.0,0.02083078]
["bitfinex","BTCUSD",1644503114151,0.00271,43558.0,43557.0,0.34647678]
["bitfinex","BTCUSD",1644503114350,0.00098034,43563.0,43560.0,0.325646]
["bitfinex","BTCUSD",1644503114548,0.00098034,43563.0,43559.0,0.9]
["bitfinex","BTCUSD",1644503114549,0.00231014,43563.0,43562.0,0.05]
["bitfinex","BTCUSD",1644503114747,0.00203351,43563.0,43562.0,0.05]
["bitfinex","BTCUSD",1644503114950,0.00203351,43563.0,43561.0,0.425646]
["bitfinex","BTCUSD",1644503115347,0.00203351,43563.0,43561.0,0.325646]
["bitfinex","BTCUSD",1644503115549,0.00203351,43563.0,43557.0,0.02083078]
["bitfinex","BTCUSD",1644503115749,0.00203351,43563.0,43557.0,0.12083078]
["bitfinex","BTCUSD",1644503115951,0.00203351,43563.0,43557.0,0.02083078]
["bitfinex","BTCUSD",1644503116551,0.00203351,43563.0,43560.0,0.325646]
["bitfinex","BTCUSD",1644503116750,0.00203351,43563.0,43560.0,0.40520341]
["bitfinex","BTCUSD",1644503116951,0.001,43567.0,43561.0,0.75]
["bitfinex","BTCUSD",1644503117200,0.115783,43574.0,43563.0,0.8]
["bitfinex","BTCUSD",1644503117417,0.115783,43574.0,43560.0,0.07955741]
["bitfinex","BTCUSD",1644503117418,0.025,43579.0,43570.0,0.9]
["bitfinex","BTCUSD",1644503117707,0.0012628,43585.0,43578.0,0.41492635]
["bitfinex","BTCUSD",1644503117903,0.002,43586.0,43571.0,0.3]
["bitfinex","BTCUSD",1644503117904,0.001,43598.0,43587.0,0.08318282]
["bitfinex","BTCUSD",1644503118103,0.001,43591.0,43589.0,0.05]
["bitfinex","BTCUSD",1644503118299,0.67919897,43592.0,43590.0,0.9]
["bitfinex","BTCUSD",1644503118503,0.001,43598.0,43590.0,0.9]
["bitfinex","BTCUSD",1644503118504,0.001,43598.0,43591.0,1.525646]
["bitfinex","BTCUSD",1644503118700,0.001,43598.0,43593.0,0.325646]
["bitfinex","BTCUSD",1644503118910,0.003,43602.0,43588.0,0.05]
["bitfinex","BTCUSD",1644503118911,0.02894,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1644503119100,0.02394,43599.0,43588.0,0.05]
["bitfinex","BTCUSD",1644503119303,0.4,43589.0,43571.0,0.1]
["bitfinex","BTCUSD",1644503119506,0.02157801,43581.0,43563.0,0.05]
["bitfinex","BTCUSD",1644503119702,0.02157801,43581.0,43578.0,0.08272603]
["bitfinex","BTCUSD",1644503119703,0.29849437,43581.0,43578.0,0.08272603]
["bitfinex","BTCUSD",1644503119901,0.27691636,43581.0,43578.0,0.08272603]
["bitfinex","BTCUSD",1644503120101,0.27691636,43581.0,43572.0,0.2374005]
["bitfinex","BTCUSD",1644503120102,0.274,43592.0,43575.0,0.05]
["bitfinex","BTCUSD",1644503120703,0.274,43592.0,43573.0,2.5798297]
["bitfinex","BTCUSD",1644503120704,0.11476952,43584.0,43573.0,2.5798297]
["bitfinex","BTCUSD",1644503120948,0.05,43583.0,43573.0,2.64685085]
["bitfinex","BTCUSD",1644503121146,0.02074294,43576.0,43573.0,2.5798297]
["bitfinex","BTCUSD",1644503121645,0.02074294,43576.0,43573.0,2.59859562]
["bitfinex","BTCUSD",1644503122447,0.00023074,43578.0,43573.0,2.59859562]
["bitfinex","BTCUSD",1644503122745,0.41207055,43579.0,43573.0,2.59859562]
["bitfinex","BTCUSD",1644503122746,0.10023074,43579.0,43573.0,2.59859562]
["bitfinex","BTCUSD",1644503123147,0.05738557,43578.0,43573.0,2.59859562]
["bitfinex","BTCUSD",1644503123350,0.30721289,43577.0,43573.0,2.59859562]
["bitfinex","BTCUSD",1644503123549,0.30721289,43577.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503123748,0.34951289,43577.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503123950,0.39951289,43577.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503124151,0.057396,43575.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503124355,0.34210872,43574.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503124609,0.39210872,43574.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503124899,0.0923,43574.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503125098,0.38027548,43574.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503125503,0.0923,43574.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503125700,0.057396,43575.0,43573.0,0.05629776]
["bitfinex","BTCUSD",1644503125902,0.057396,43575.0,43574.0,0.325646]
["bitfinex","BTCUSD",1644503126301,0.057396,43575.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503126700,0.05761274,43579.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503126901,0.00023074,43577.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503127100,0.00023074,43581.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503127302,0.00023074,43578.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503127600,0.05761435,43581.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503127802,0.05761435,43581.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503127803,0.00023074,43580.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503128106,0.057382,43579.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503128744,0.0423,43578.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503128944,0.157084,43578.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503129142,0.05,43577.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503129346,0.0423,43576.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503129542,0.3657462,43575.0,43573.0,0.01876592]
["bitfinex","BTCUSD",1644503129741,0.0323,43574.0,43573.0,0.03753184]
["bitfinex","BTCUSD",1644503130541,0.0323,43574.0,43558.0,2.10059741]
["bitfinex","BTCUSD",1644503130751,0.057395,43571.0,43558.0,2.10059741]
["bitfinex","BTCUSD",1644503130946,0.0192348,43568.0,43558.0,2.10059741]
["bitfinex","BTCUSD",1644503131143,0.0423,43567.0,43558.0,2.10059741]
["bitfinex","BTCUSD",1644503131346,0.0423,43567.0,43559.0,0.325646]
["bitfinex","BTCUSD",1644503131543,0.04253074,43567.0,43559.0,0.325646]
["bitfinex","BTCUSD",1644503131746,0.057399,43566.0,43558.0,2.11936333]
["bitfinex","BTCUSD",1644503132100,0.09992974,43566.0,43559.0,0.27185098]
["bitfinex","BTCUSD",1644503132294,0.27212654,43566.0,43560.0,0.375646]
["bitfinex","BTCUSD",1644503132495,0.04253074,43566.0,43563.0,0.325646]
["bitfinex","BTCUSD",1644503132696,0.0423,43566.0,43565.0,0.325646]
["bitfinex","BTCUSD",1644503132895,0.057391,43572.0,43564.0,0.05]
["bitfinex","BTCUSD",1644503133094,0.00023074,43571.0,43559.0,0.27185098]
["bitfinex","BTCUSD",1644503133297,0.02611371,43566.0,43560.0,0.325646]
["bitfinex","BTCUSD",1644503133494,0.05739176,43569.0,43560.0,0.325646]
["bitfinex","BTCUSD",1644503133694,0.00023074,43568.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503133894,0.05739176,43569.0,43562.0,0.06842848]
["bitfinex","BTCUSD",1644503134096,0.00023074,43568.0,43560.0,0.05]
["bitfinex","BTCUSD",1644503134294,0.00023074,43569.0,43560.0,0.375646]
["bitfinex","BTCUSD",1644503134596,0.30023074,43575.0,43568.0,0.24521926]
["bitfinex","BTCUSD",1644503134894,0.00023074,43575.0,43563.0,0.05]
["bitfinex","BTCUSD",1644503135100,0.00023074,43575.0,43559.0,0.11876592]
["bitfinex","BTCUSD",1644503135101,0.05761174,43577.0,43572.0,0.05]
["bitfinex","BTCUSD",1644503135301,0.05761174,43577.0,43570.0,0.07087729]
["bitfinex","BTCUSD",1644503135302,0.00023074,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1644503135500,2.08380023,43597.0,43577.0,0.325646]
["bitfinex","BTCUSD",1644503135501,0.00023074,43579.0,43577.0,0.325646]
["bitfinex","BTCUSD",1644503135697,0.00023074,43582.0,43577.0,0.325646]
["bitfinex","BTCUSD",1644503135948,0.70761191,43596.0,43574.0,0.19717624]
["bitfinex","BTCUSD",1644503135949,0.02657055,43581.0,43574.0,0.19717624]
["bitfinex","BTCUSD",1644503136145,0.02657055,43581.0,43575.0,0.325646]
["bitfinex","BTCUSD",1644503136345,0.02657055,43581.0,43573.0,0.325646]
["bitfinex","BTCUSD",1644503136546,0.05737503,43579.0,43573.0,0.325646]
["bitfinex","BTCUSD",1644503136746,0.02482041,43574.0,43572.0,0.01876592]
["bitfinex","BTCUSD",1644503136949,0.05737503,43579.0,43572.0,0.01876592]
["bitfinex","BTCUSD",1644503137249,0.00023074,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644503137447,0.05737503,43579.0,43578.0,0.325646]
["bitfinex","BTCUSD",1644503137644,0.05760577,43579.0,43575.0,0.325646]
["bitfinex","BTCUSD",1644503137846,0.05760577,43579.0,43572.0,0.03753184]
["bitfinex","BTCUSD",1644503137847,0.02509168,43578.0,43572.0,0.03753184]
["bitfinex","BTCUSD",1644503138248,0.02532242,43578.0,43572.0,0.03753184]
["bitfinex","BTCUSD",1644503139256,0.0423,43577.0,43572.0,0.03753184]
["bitfinex","BTCUSD",1644503139696,0.0923,43577.0,43572.0,0.03753184]
["bitfinex","BTCUSD",1644503139897,0.149688,43577.0,43572.0,0.05629776]
["bitfinex","BTCUSD",1644503140096,0.3495808,43576.0,43572.0,0.01876592]
["bitfinex","BTCUSD",1644503140299,0.0423,43575.0,43572.0,0.01876592]
["bitfinex","BTCUSD",1644503140496,0.11479371,43574.0,43572.0,0.01876592]
["bitfinex","BTCUSD",1644503140697,0.02339313,43561.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503140897,0.0423,43563.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503141494,0.09970249,43563.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503141898,0.46421169,43568.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503141899,0.23652775,43568.0,43559.0,0.445]
["bitfinex","BTCUSD",1644503142197,0.00023205,43564.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503142397,0.0423,43564.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503142595,0.0423,43564.0,43560.0,0.05]
["bitfinex","BTCUSD",1644503142796,0.0423,43564.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503143445,0.04253205,43564.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503143644,0.0423,43564.0,43558.0,0.28558539]
["bitfinex","BTCUSD",1644503144044,0.02284035,43559.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503144245,0.36781593,43574.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503144246,0.0255548,43560.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503144441,0.00023205,43565.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503144640,0.00023205,43567.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503145244,0.05739741,43560.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503145641,0.08262042,43560.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503145841,0.04253205,43562.0,43558.0,0.02227]
["bitfinex","BTCUSD",1644503146049,0.00023205,43563.0,43561.0,0.1]
["bitfinex","BTCUSD",1644503146246,0.17217323,43578.0,43561.0,0.1]
["bitfinex","BTCUSD",1644503146247,0.00023205,43564.0,43562.0,0.74878346]
["bitfinex","BTCUSD",1644503146445,0.00023205,43577.0,43564.0,0.325646]
["bitfinex","BTCUSD",1644503146644,0.05737867,43575.0,43572.0,0.05]
["bitfinex","BTCUSD",1644503146843,0.08361469,43575.0,43572.0,0.05]
["bitfinex","BTCUSD",1644503147115,0.08361469,43575.0,43566.0,0.05]
["bitfinex","BTCUSD",1644503147704,0.08384674,43575.0,43566.0,0.05]
["bitfinex","BTCUSD",1644503147906,0.08384674,43575.0,43567.0,0.23416425]
["bitfinex","BTCUSD",1644503148305,0.08361469,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503148705,0.08384674,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503148910,0.08361469,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503149105,0.02623602,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503149306,0.02646807,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503149507,0.05761162,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644503149807,0.00023205,43578.0,43573.0,0.08222094]
["bitfinex","BTCUSD",1644503150010,0.00023205,43578.0,43577.0,0.375646]
["bitfinex","BTCUSD",1644503150209,0.1,43593.0,43577.0,0.05]
["bitfinex","BTCUSD",1644503150210,0.00023205,43591.0,43577.0,0.05]
["bitfinex","BTCUSD",1644503150412,0.00023205,43592.0,43586.0,0.2741975]
["bitfinex","BTCUSD",1644503150613,0.1,43593.0,43586.0,0.2741975]
["bitfinex","BTCUSD",1644503150849,0.0199598,43590.0,43586.0,0.3241975]
["bitfinex","BTCUSD",1644503151051,0.0199598,43590.0,43582.0,0.05]
["bitfinex","BTCUSD",1644503151364,0.0199598,43590.0,43573.0,0.0423]
["bitfinex","BTCUSD",1644503151365,0.15,43590.0,43573.0,0.05]
["bitfinex","BTCUSD",1644503151555,0.057374,43579.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503151750,0.11474988,43577.0,43568.0,0.325646]
["bitfinex","BTCUSD",1644503151951,0.11474988,43577.0,43567.0,0.1]
["bitfinex","BTCUSD",1644503152154,0.11474988,43577.0,43566.0,0.05]
["bitfinex","BTCUSD",1644503152350,0.1,43576.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503152549,0.1,43576.0,43561.0,0.42450836]
["bitfinex","BTCUSD",1644503152550,0.10737494,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503152750,0.10760699,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503153052,0.10760699,43576.0,43569.0,0.24774844]
["bitfinex","BTCUSD",1644503153248,0.10760699,43576.0,43570.0,0.325646]
["bitfinex","BTCUSD",1644503153651,0.10760699,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644503153850,0.10737494,43576.0,43574.0,0.375646]
["bitfinex","BTCUSD",1644503154054,0.05737494,43576.0,43574.0,0.375646]
["bitfinex","BTCUSD",1644503154452,0.05737494,43576.0,43574.0,0.475646]
["bitfinex","BTCUSD",1644503154709,0.11471995,43581.0,43575.0,0.325646]
["bitfinex","BTCUSD",1644503154710,0.00023205,43579.0,43575.0,0.325646]
["bitfinex","BTCUSD",1644503154912,0.00023205,43580.0,43575.0,0.425646]
["bitfinex","BTCUSD",1644503155208,0.11471995,43581.0,43575.0,0.425646]
["bitfinex","BTCUSD",1644503155510,0.164952,43581.0,43576.0,0.24345844]
["bitfinex","BTCUSD",1644503155710,0.02654769,43577.0,43574.0,0.05]
["bitfinex","BTCUSD",1644503155913,0.02654769,43577.0,43568.0,1.19510836]
["bitfinex","BTCUSD",1644503155914,0.02654769,43577.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503156111,0.54868091,43577.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503156310,0.05,43576.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503156815,0.35895491,43575.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503157011,0.02134288,43570.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503157208,0.05738407,43570.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503157609,0.10738407,43570.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503158011,0.05738407,43570.0,43568.0,1.325646]
["bitfinex","BTCUSD",1644503158208,0.05738407,43570.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503158643,0.05238407,43570.0,43568.0,1.0]
["bitfinex","BTCUSD",1644503160144,0.05238407,43570.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503161548,0.05238407,43570.0,43569.0,0.34263379]
["bitfinex","BTCUSD",1644503161748,0.05238407,43570.0,43569.0,0.05]
["bitfinex","BTCUSD",1644503161953,0.05238407,43570.0,43569.0,0.15]
["bitfinex","BTCUSD",1644503162200,0.05736491,43573.0,43570.0,0.325646]
["bitfinex","BTCUSD",1644503162400,0.05736491,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1644503162800,0.05736491,43573.0,43571.0,0.325646]
["bitfinex","BTCUSD",1644503163500,0.05736491,43573.0,43569.0,1.19572313]
["bitfinex","BTCUSD",1644503163800,0.22923243,43573.0,43569.0,1.19572313]
["bitfinex","BTCUSD",1644503164201,0.22923243,43573.0,43570.0,0.325646]
["bitfinex","BTCUSD",1644503164202,0.057384,43572.0,43570.0,0.325646]
["bitfinex","BTCUSD",1644503164605,0.27923243,43573.0,43571.0,0.325646]
["bitfinex","BTCUSD",1644503164801,0.05,43572.0,43569.0,1.0]
["bitfinex","BTCUSD",1644503165413,0.0217529,43571.0,43569.0,1.0]
["bitfinex","BTCUSD",1644503165608,0.0217529,43571.0,43569.0,0.6556182]
["bitfinex","BTCUSD",1644503165609,0.2956742,43571.0,43569.0,0.6556182]
["bitfinex","BTCUSD",1644503165845,0.05740301,43570.0,43569.0,0.6556182]
["bitfinex","BTCUSD",1644503166044,0.0423,43570.0,43569.0,1.6556182]
["bitfinex","BTCUSD",1644503166348,0.9,43567.0,43557.0,0.19572313]
["bitfinex","BTCUSD",1644503166549,0.9,43567.0,43552.0,0.19572313]
["bitfinex","BTCUSD",1644503166550,0.45711433,43566.0,43552.0,0.19572313]
["bitfinex","BTCUSD",1644503166749,0.3222251,43563.0,43552.0,0.19572313]
["bitfinex","BTCUSD",1644503166946,0.3222251,43563.0,43551.0,0.19572313]
["bitfinex","BTCUSD",1644503166947,0.02642795,43554.0,43551.0,0.19572313]
["bitfinex","BTCUSD",1644503167153,0.05741184,43557.0,43553.0,0.19572313]
["bitfinex","BTCUSD",1644503167351,0.05741184,43557.0,43554.0,0.82334465]
["bitfinex","BTCUSD",1644503167546,0.05741184,43557.0,43555.0,0.24464341]
["bitfinex","BTCUSD",1644503167749,0.0423,43559.0,43556.0,0.62037111]
["bitfinex","BTCUSD",1644503168050,0.01906904,43567.0,43558.0,0.61920762]
["bitfinex","BTCUSD",1644503168248,0.05738401,43565.0,43564.0,0.52140721]
["bitfinex","BTCUSD",1644503168446,0.05738401,43565.0,43564.0,0.24576121]
["bitfinex","BTCUSD",1644503168648,0.05738401,43565.0,43564.0,0.34576121]
["bitfinex","BTCUSD",1644503168846,0.05738401,43565.0,43564.0,0.05]
["bitfinex","BTCUSD",1644503169044,0.05738401,43565.0,43563.0,0.52140953]
["bitfinex","BTCUSD",1644503169245,0.05738401,43565.0,43560.0,0.24470151]
["bitfinex","BTCUSD",1644503169246,0.05738401,43565.0,43562.0,0.19576353]
["bitfinex","BTCUSD",1644503169446,0.05738401,43565.0,43563.0,0.375646]
["bitfinex","BTCUSD",1644503169722,0.24861965,43567.0,43564.0,0.19576353]
["bitfinex","BTCUSD",1644503169723,0.07644859,43567.0,43564.0,0.19576353]
["bitfinex","BTCUSD",1644503169915,0.07644859,43567.0,43566.0,0.05]
["bitfinex","BTCUSD",1644503169916,0.01906904,43567.0,43566.0,0.05]
["bitfinex","BTCUSD",1644503170118,0.01906904,43567.0,43566.0,0.67428639]
["bitfinex","BTCUSD",1644503170414,0.01906904,43567.0,43566.0,0.68729371]
["bitfinex","BTCUSD",1644503170617,0.01906904,43567.0,43566.0,0.63729371]
["bitfinex","BTCUSD",1644503170815,0.01906904,43567.0,43566.0,0.83304925]
["bitfinex","BTCUSD",1644503171616,0.01906904,43567.0,43566.0,0.53729371]
["bitfinex","BTCUSD",1644503171818,0.01906904,43567.0,43566.0,0.40740325]
["bitfinex","BTCUSD",1644503172016,0.09793292,43569.0,43567.0,0.45]
["bitfinex","BTCUSD",1644503172515,0.09793292,43569.0,43568.0,0.325646]
["bitfinex","BTCUSD",1644503172715,0.09793292,43569.0,43565.0,0.19575554]
["bitfinex","BTCUSD",1644503172716,0.09793292,43569.0,43566.0,0.325646]
["bitfinex","BTCUSD",1644503172916,0.05738239,43568.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503173116,0.05738239,43568.0,43565.0,0.19575554]
["bitfinex","BTCUSD",1644503173347,0.05738239,43568.0,43564.0,1.35897648]
["bitfinex","BTCUSD",1644503173548,0.11476839,43568.0,43567.0,0.23956344]
["bitfinex","BTCUSD",1644503173749,0.11476839,43568.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503174148,0.11476839,43568.0,43567.0,0.375646]
["bitfinex","BTCUSD",1644503174351,0.11476839,43568.0,43567.0,0.05]
["bitfinex","BTCUSD",1644503174552,0.11476839,43568.0,43565.0,0.19575554]
["bitfinex","BTCUSD",1644503174756,0.16476839,43568.0,43565.0,0.19575554]
["bitfinex","BTCUSD",1644503174952,0.16476839,43568.0,43564.0,1.0]
["bitfinex","BTCUSD",1644503176854,0.16476839,43568.0,43564.0,1.19575554]
["bitfinex","BTCUSD",1644503177113,0.16476839,43568.0,43566.0,0.08703999]
["bitfinex","BTCUSD",1644503177315,0.11476839,43568.0,43566.0,0.28279553]
["bitfinex","BTCUSD",1644503177511,0.11476839,43568.0,43567.0,0.19575554]
["bitfinex","BTCUSD",1644503177705,0.11476839,43568.0,43566.0,0.19575554]
["bitfinex","BTCUSD",1644503177905,0.11476839,43568.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503178105,0.11476839,43568.0,43566.0,0.19575554]
["bitfinex","BTCUSD",1644503178509,0.11476839,43568.0,43564.0,1.0]
["bitfinex","BTCUSD",1644503178708,0.0266813,43565.0,43564.0,1.0]
["bitfinex","BTCUSD",1644503179106,0.0766813,43565.0,43564.0,1.0]
["bitfinex","BTCUSD",1644503179308,0.307401,43564.0,43557.0,0.19575554]
["bitfinex","BTCUSD",1644503179507,0.42220143,43564.0,43558.0,0.19575554]
["bitfinex","BTCUSD",1644503179707,0.42220143,43564.0,43555.0,0.24470151]
["bitfinex","BTCUSD",1644503179708,0.48276226,43563.0,43559.0,0.19575554]
["bitfinex","BTCUSD",1644503179917,0.02296114,43558.0,43557.0,0.19575554]
["bitfinex","BTCUSD",1644503180109,0.35,43562.0,43556.0,0.19575554]
["bitfinex","BTCUSD",1644503180309,0.057408,43558.0,43557.0,0.19575554]
["bitfinex","BTCUSD",1644503180507,0.05,43562.0,43557.0,0.52140154]
["bitfinex","BTCUSD",1644503180508,0.1722259,43559.0,43557.0,0.52140154]
["bitfinex","BTCUSD",1644503180707,0.1722259,43559.0,43556.0,0.27884077]
["bitfinex","BTCUSD",1644503180708,0.2870409,43559.0,43558.0,0.24575554]
["bitfinex","BTCUSD",1644503180952,0.0923,43563.0,43558.0,0.05]
["bitfinex","BTCUSD",1644503180953,0.05739673,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1644503181154,0.05739673,43560.0,43558.0,0.66920762]
["bitfinex","BTCUSD",1644503181352,0.11479573,43560.0,43558.0,0.61920762]
["bitfinex","BTCUSD",1644503181653,0.11479573,43560.0,43559.0,0.24473314]
["bitfinex","BTCUSD",1644503181853,0.11451942,43560.0,43559.0,0.24473314]
["bitfinex","BTCUSD",1644503182052,0.17191623,43560.0,43557.0,0.19579426]
["bitfinex","BTCUSD",1644503182252,0.17191623,43560.0,43555.0,0.24473314]
["bitfinex","BTCUSD",1644503182253,0.11480441,43559.0,43558.0,0.19579426]
["bitfinex","BTCUSD",1644503182651,0.11451942,43560.0,43558.0,0.325646]
["bitfinex","BTCUSD",1644503182852,0.11451942,43560.0,43559.0,0.57037914]
["bitfinex","BTCUSD",1644503183053,0.11451942,43560.0,43557.0,0.24473547]
["bitfinex","BTCUSD",1644503183255,0.02486197,43559.0,43558.0,0.19579983]
["bitfinex","BTCUSD",1644503183652,0.13966754,43559.0,43558.0,0.19579983]
["bitfinex","BTCUSD",1644503183852,0.18966754,43559.0,43556.0,0.24473547]
["bitfinex","BTCUSD",1644503184051,0.057399,43558.0,43556.0,0.24473547]
["bitfinex","BTCUSD",1644503185007,0.057399,43558.0,43555.0,0.05]
["bitfinex","BTCUSD",1644503185303,0.057399,43558.0,43556.0,0.325646]
["bitfinex","BTCUSD",1644503185502,0.057399,43558.0,43556.0,0.61920762]
["bitfinex","BTCUSD",1644503186102,0.057399,43558.0,43557.0,0.29356162]
["bitfinex","BTCUSD",1644503186301,0.057399,43558.0,43557.0,0.61920762]
["bitfinex","BTCUSD",1644503186699,0.057399,43558.0,43557.0,0.29356162]
["bitfinex","BTCUSD",1644503186902,0.057399,43558.0,43557.0,0.61920762]
["bitfinex","BTCUSD",1644503187100,0.05602228,43559.0,43557.0,0.61920762]
["bitfinex","BTCUSD",1644503187299,0.05602228,43559.0,43557.0,0.29356162]
["bitfinex","BTCUSD",1644503187500,0.05602228,43559.0,43557.0,0.325646]
["bitfinex","BTCUSD",1644503187707,0.05602228,43559.0,43558.0,0.325646]
["bitfinex","BTCUSD",1644503187900,0.05602228,43559.0,43555.0,0.34356162]
["bitfinex","BTCUSD",1644503188349,0.05602228,43559.0,43555.0,0.44356162]
["bitfinex","BTCUSD",1644503188744,0.05602228,43559.0,43556.0,0.325646]
["bitfinex","BTCUSD",1644503188943,0.04639124,43559.0,43556.0,0.1]
["bitfinex","BTCUSD",1644503189143,0.06919682,43559.0,43555.0,1.34356162]
["bitfinex","BTCUSD",1644503189347,0.11919682,43559.0,43558.0,0.19579779]
["bitfinex","BTCUSD",1644503189546,0.09639124,43559.0,43557.0,0.05]
["bitfinex","BTCUSD",1644503190145,0.09639124,43559.0,43558.0,0.19579653]
["bitfinex","BTCUSD",1644503191746,0.09639124,43559.0,43558.0,0.52144253]
["bitfinex","BTCUSD",1644503192097,0.09639124,43559.0,43558.0,0.19579653]
["bitfinex","BTCUSD",1644503192594,0.09639124,43559.0,43556.0,0.325646]
["bitfinex","BTCUSD",1644503192793,0.09639124,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644503193194,0.09639124,43559.0,43558.0,0.375646]
["bitfinex","BTCUSD",1644503193594,0.09639124,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644503193997,0.22930018,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1644503193998,0.22930018,43560.0,43558.0,0.62038033]
["bitfinex","BTCUSD",1644503194298,0.11478492,43560.0,43559.0,0.24473433]
["bitfinex","BTCUSD",1644503194496,0.11478492,43560.0,43558.0,0.24473433]
["bitfinex","BTCUSD",1644503194894,0.11478492,43560.0,43559.0,0.62038033]
["bitfinex","BTCUSD",1644503195293,0.11478492,43560.0,43559.0,0.72038033]
["bitfinex","BTCUSD",1644503195950,0.11478492,43560.0,43559.0,0.475646]
["bitfinex","BTCUSD",1644503196549,0.11478492,43560.0,43559.0,0.72038033]
["bitfinex","BTCUSD",1644503196951,0.11478492,43560.0,43559.0,0.15]
["bitfinex","BTCUSD",1644503197152,0.11478492,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644503197750,0.11478492,43560.0,43559.0,0.375646]
["bitfinex","BTCUSD",1644503197949,0.11478492,43560.0,43559.0,0.62041422]
["bitfinex","BTCUSD",1644503198551,0.11478492,43560.0,43559.0,0.475646]
["bitfinex","BTCUSD",1644503198852,0.11478492,43560.0,43559.0,0.72041378]
["bitfinex","BTCUSD",1644503199602,0.11478492,43560.0,43559.0,0.375646]
["bitfinex","BTCUSD",1644503199796,0.13545179,43560.0,43559.0,0.049544]
["bitfinex","BTCUSD",1644503200198,0.11450861,43560.0,43559.0,0.049544]
["bitfinex","BTCUSD",1644503200599,0.11450861,43560.0,43559.0,0.37519]
["bitfinex","BTCUSD",1644503201199,0.11450861,43560.0,43559.0,0.66875162]
["bitfinex","BTCUSD",1644503201400,0.11450861,43560.0,43559.0,0.37519]
["bitfinex","BTCUSD",1644503201401,0.10450861,43560.0,43559.0,0.37519]
["bitfinex","BTCUSD",1644503201799,0.10388123,43560.0,43559.0,0.37519]
["bitfinex","BTCUSD",1644503202200,0.10388123,43560.0,43559.0,0.049544]
["bitfinex","BTCUSD",1644503202401,0.10388123,43560.0,43559.0,0.29435429]
["bitfinex","BTCUSD",1644503202601,0.10388123,43560.0,43559.0,0.24481029]
["bitfinex","BTCUSD",1644503203648,0.10388123,43560.0,43558.0,0.24481029]
["bitfinex","BTCUSD",1644503204250,0.15388123,43560.0,43558.0,0.32469083]
["bitfinex","BTCUSD",1644503205248,0.15388123,43560.0,43558.0,0.37423483]
["bitfinex","BTCUSD",1644503205449,0.15388123,43560.0,43558.0,0.30220729]
["bitfinex","BTCUSD",1644503205652,0.15388123,43560.0,43558.0,0.24481029]
["bitfinex","BTCUSD",1644503205851,0.15388123,43560.0,43558.0,0.24481694]
["bitfinex","BTCUSD",1644503206057,0.15388123,43560.0,43559.0,0.62000694]
["bitfinex","BTCUSD",1644503206058,0.05739092,43560.0,43559.0,0.62000694]
["bitfinex","BTCUSD",1644503206452,0.05739092,43560.0,43559.0,0.37519]
["bitfinex","BTCUSD",1644503206852,0.05739092,43560.0,43559.0,0.72000694]
["bitfinex","BTCUSD",1644503207108,0.05739092,43560.0,43559.0,0.325646]
["bitfinex","BTCUSD",1644503207301,0.03902889,43560.0,43559.0,0.325646]
["bitfinex","BTCUSD",1644503207502,0.03902889,43560.0,43555.0,1.39132733]
["bitfinex","BTCUSD",1644503207703,0.03902889,43560.0,43559.0,0.24482636]
["bitfinex","BTCUSD",1644503207902,0.00573937,43559.0,43557.0,0.19587388]
["bitfinex","BTCUSD",1644503208101,0.00573937,43559.0,43555.0,1.24482636]
["bitfinex","BTCUSD",1644503208102,0.06314312,43559.0,43558.0,0.19587388]
["bitfinex","BTCUSD",1644503208303,0.12054712,43559.0,43557.0,0.24482636]
["bitfinex","BTCUSD",1644503208501,0.12054712,43559.0,43557.0,0.30793932]
["bitfinex","BTCUSD",1644503208706,0.12054712,43559.0,43557.0,0.06311296]
["bitfinex","BTCUSD",1644503208903,0.12054712,43559.0,43558.0,0.1958888]
["bitfinex","BTCUSD",1644503209102,0.10054712,43559.0,43558.0,0.1958888]
["bitfinex","BTCUSD",1644503209304,0.10054712,43559.0,43558.0,0.24482636]
["bitfinex","BTCUSD",1644503209903,0.10054712,43559.0,43558.0,0.57050074]
["bitfinex","BTCUSD",1644503210103,0.10054712,43559.0,43557.0,0.24485474]
["bitfinex","BTCUSD",1644503210952,0.10054712,43559.0,43556.0,0.24485474]
["bitfinex","BTCUSD",1644503211150,0.15054712,43559.0,43558.0,0.19589444]
["bitfinex","BTCUSD",1644503211355,0.11314337,43559.0,43558.0,0.19589444]
["bitfinex","BTCUSD",1644503211552,0.11314337,43559.0,43558.0,0.19590542]
["bitfinex","BTCUSD",1644503211953,0.06314337,43559.0,43558.0,0.19590542]
["bitfinex","BTCUSD",1644503212152,0.11314337,43559.0,43557.0,0.19590542]
["bitfinex","BTCUSD",1644503212553,0.1205459,43559.0,43557.0,0.19590542]
["bitfinex","BTCUSD",1644503212757,0.1205459,43559.0,43558.0,0.24485474]
["bitfinex","BTCUSD",1644503212954,0.1779489,43559.0,43558.0,0.24485474]
["bitfinex","BTCUSD",1644503213255,0.1779489,43559.0,43557.0,0.325646]
["bitfinex","BTCUSD",1644503213256,0.1205459,43559.0,43557.0,0.57050074]
["bitfinex","BTCUSD",1644503213657,0.43953483,43559.0,43557.0,0.57050074]
["bitfinex","BTCUSD",1644503213860,0.43953483,43559.0,43558.0,0.19590275]
["bitfinex","BTCUSD",1644503214157,0.1205459,43559.0,43558.0,0.19590275]
["bitfinex","BTCUSD",1644503214708,0.1705459,43559.0,43557.0,0.19590275]
["bitfinex","BTCUSD",1644503214903,0.1205459,43559.0,43557.0,0.24485474]
["bitfinex","BTCUSD",1644503215105,0.057399,43558.0,43557.0,0.24485474]
["bitfinex","BTCUSD",1644503215302,0.057399,43558.0,43557.0,0.57050074]
["bitfinex","BTCUSD",1644503215602,0.057399,43558.0,43557.0,0.24485474]
["bitfinex","BTCUSD",1644503216002,0.057399,43558.0,43556.0,0.29439874]
["bitfinex","BTCUSD",1644503216202,0.057399,43558.0,43556.0,0.049544]
["bitfinex","BTCUSD",1644503216406,0.34607625,43558.0,43555.0,1.24485474]
["bitfinex","BTCUSD",1644503216603,0.34607625,43558.0,43557.0,0.19591989]
["bitfinex","BTCUSD",1644503216604,0.0827494,43558.0,43557.0,0.19591989]
["bitfinex","BTCUSD",1644503217001,0.057399,43558.0,43557.0,0.19591989]
["bitfinex","BTCUSD",1644503217203,0.114803,43558.0,43556.0,0.19591989]
["bitfinex","BTCUSD",1644503218103,0.02426702,43557.0,43556.0,0.19591989]
["bitfinex","BTCUSD",1644503218352,0.02426702,43557.0,43556.0,0.19563624]
["bitfinex","BTCUSD",1644503218554,0.02426702,43557.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503218755,0.19648188,43557.0,43555.0,1.24485474]
["bitfinex","BTCUSD",1644503218957,0.19620558,43557.0,43556.0,0.24485474]
["bitfinex","BTCUSD",1644503219156,0.057407,43556.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503219356,0.19620558,43557.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503219755,0.1,43556.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503220055,0.1,43556.0,43555.0,1.24485474]
["bitfinex","BTCUSD",1644503220255,0.17165655,43557.0,43555.0,1.29439874]
["bitfinex","BTCUSD",1644503220456,0.17165655,43557.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503220655,0.16665655,43557.0,43555.0,1.2449032]
["bitfinex","BTCUSD",1644503221055,0.16665655,43557.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503221255,0.0216577,43556.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503221655,0.1216577,43556.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503222497,0.1,43556.0,43555.0,1.08320329]
["bitfinex","BTCUSD",1644503222797,0.1,43556.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503222997,0.1,43556.0,43555.0,1.2449032]
["bitfinex","BTCUSD",1644503223199,0.1,43556.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503226166,0.1,43556.0,43555.0,1.5705492]
["bitfinex","BTCUSD",1644503226167,0.05,43556.0,43555.0,1.5705492]
["bitfinex","BTCUSD",1644503226365,0.05,43556.0,43555.0,1.62006628]
["bitfinex","BTCUSD",1644503226570,0.10925269,43557.0,43555.0,1.76904413]
["bitfinex","BTCUSD",1644503226768,0.10925269,43557.0,43556.0,0.325646]
["bitfinex","BTCUSD",1644503227366,0.03187105,43559.0,43557.0,0.325646]
["bitfinex","BTCUSD",1644503227569,0.08927015,43559.0,43558.0,0.24486123]
["bitfinex","BTCUSD",1644503227768,0.08927015,43559.0,43557.0,0.57050723]
["bitfinex","BTCUSD",1644503227967,0.08927015,43559.0,43557.0,0.325646]
["bitfinex","BTCUSD",1644503228168,0.08927015,43559.0,43557.0,0.57050723]
["bitfinex","BTCUSD",1644503228570,0.14667515,43559.0,43556.0,0.24486123]
["bitfinex","BTCUSD",1644503228769,0.14667515,43559.0,43557.0,0.325646]
["bitfinex","BTCUSD",1644503228971,0.057406,43558.0,43557.0,0.57050723]
["bitfinex","BTCUSD",1644503229619,0.24028853,43576.0,43558.0,1.225646]
["bitfinex","BTCUSD",1644503229814,0.72562036,43577.0,43567.0,0.1958727]
["bitfinex","BTCUSD",1644503229815,0.02493965,43574.0,43567.0,0.1958727]
["bitfinex","BTCUSD",1644503230009,0.02493965,43574.0,43559.0,0.24463055]
["bitfinex","BTCUSD",1644503230010,0.02493965,43574.0,43568.0,0.325646]
["bitfinex","BTCUSD",1644503230209,0.02493965,43574.0,43564.0,0.25325931]
["bitfinex","BTCUSD",1644503230210,0.05738436,43570.0,43564.0,0.25325931]
["bitfinex","BTCUSD",1644503230411,0.02614741,43567.0,43565.0,0.00108371]
["bitfinex","BTCUSD",1644503230617,0.6,43565.0,43562.0,0.19587431]
["bitfinex","BTCUSD",1644503230818,0.6,43565.0,43560.0,0.19587431]
["bitfinex","BTCUSD",1644503231012,0.646,43565.0,43560.0,0.19587431]
["bitfinex","BTCUSD",1644503231212,0.16081299,43565.0,43560.0,0.19587431]
["bitfinex","BTCUSD",1644503231411,0.10340999,43565.0,43559.0,0.19587431]
["bitfinex","BTCUSD",1644503231609,0.05,43564.0,43559.0,0.19587431]
["bitfinex","BTCUSD",1644503231812,0.057404,43563.0,43560.0,0.19587431]
["bitfinex","BTCUSD",1644503232015,0.057404,43563.0,43559.0,0.19587431]
["bitfinex","BTCUSD",1644503232016,0.107404,43563.0,43559.0,0.19587431]
["bitfinex","BTCUSD",1644503232210,0.02629032,43560.0,43559.0,0.19587431]
["bitfinex","BTCUSD",1644503232410,0.08369355,43560.0,43558.0,0.19587431]
["bitfinex","BTCUSD",1644503232607,0.10740323,43560.0,43558.0,0.19587431]
["bitfinex","BTCUSD",1644503232810,0.10740323,43560.0,43559.0,0.325646]
["bitfinex","BTCUSD",1644503233015,0.10740323,43560.0,43558.0,0.325646]
["bitfinex","BTCUSD",1644503233209,0.10740323,43560.0,43558.0,0.57048687]
["bitfinex","BTCUSD",1644503233450,0.16480723,43560.0,43558.0,0.24484087]
["bitfinex","BTCUSD",1644503233749,0.31033688,43559.0,43558.0,0.24484087]
["bitfinex","BTCUSD",1644503234251,0.1024,43559.0,43557.0,0.57048687]
["bitfinex","BTCUSD",1644503234448,0.1024,43559.0,43558.0,0.24484087]
["bitfinex","BTCUSD",1644503234651,0.1074,43559.0,43558.0,0.24484087]
["bitfinex","BTCUSD",1644503234848,0.1074,43559.0,43558.0,0.57048687]
["bitfinex","BTCUSD",1644503235049,0.05706784,43559.0,43558.0,0.29438487]
["bitfinex","BTCUSD",1644503235650,0.05706784,43559.0,43557.0,0.325646]
["bitfinex","BTCUSD",1644503235853,0.114793,43559.0,43557.0,0.61947608]
["bitfinex","BTCUSD",1644503236354,0.114793,43559.0,43558.0,0.049544]
["bitfinex","BTCUSD",1644503236553,0.114793,43559.0,43558.0,0.36433]
["bitfinex","BTCUSD",1644503237215,0.114793,43559.0,43558.0,0.65435199]
["bitfinex","BTCUSD",1644503237608,0.11451667,43559.0,43558.0,0.65435199]
["bitfinex","BTCUSD",1644503238110,0.00426056,43559.0,43558.0,0.65435199]
["bitfinex","BTCUSD",1644503239912,0.00426056,43559.0,43558.0,0.360505]
["bitfinex","BTCUSD",1644503240111,0.00311161,43559.0,43558.0,0.6543556]
["bitfinex","BTCUSD",1644503240313,0.00311161,43559.0,43558.0,0.360505]
["bitfinex","BTCUSD",1644503240957,0.00311161,43559.0,43558.0,0.65436236]
["bitfinex","BTCUSD",1644503241356,0.00311161,43559.0,43558.0,0.360505]
["bitfinex","BTCUSD",1644503241556,0.00311161,43559.0,43558.0,0.65436263]
["bitfinex","BTCUSD",1644503241758,0.00311161,43559.0,43558.0,0.65436304]
["bitfinex","BTCUSD",1644503241957,0.00311161,43559.0,43558.0,0.360505]
["bitfinex","BTCUSD",1644503242362,0.00311161,43559.0,43558.0,0.65436304]
["bitfinex","BTCUSD",1644503242558,0.00311161,43559.0,43558.0,0.360505]
["bitfinex","BTCUSD",1644503243158,0.00311161,43559.0,43558.0,0.65437134]
["bitfinex","BTCUSD",1644503243357,0.00311161,43559.0,43558.0,0.360505]
["bitfinex","BTCUSD",1644503245999,0.00311161,43559.0,43558.0,0.325646]
["bitfinex","BTCUSD",1644503246200,0.00311161,43559.0,43558.0,0.24489481]
["bitfinex","BTCUSD",1644503246799,0.00311161,43559.0,43558.0,0.325646]
["bitfinex","BTCUSD",1644503247400,0.07457565,43560.0,43557.0,0.034859]
["bitfinex","BTCUSD",1644503247604,0.07457565,43560.0,43558.0,0.57054973]
["bitfinex","BTCUSD",1644503247799,0.07457565,43560.0,43558.0,0.24490373]
["bitfinex","BTCUSD",1644503248001,0.114793,43559.0,43558.0,0.57054973]
["bitfinex","BTCUSD",1644503248201,0.114793,43559.0,43558.0,0.325646]
["bitfinex","BTCUSD",1644503248751,0.114793,43559.0,43557.0,0.32871381]
["bitfinex","BTCUSD",1644503248949,0.164793,43559.0,43557.0,0.034859]
["bitfinex","BTCUSD",1644503249150,0.114793,43559.0,43557.0,0.360505]
["bitfinex","BTCUSD",1644503249350,0.114793,43559.0,43557.0,0.034859]
["bitfinex","BTCUSD",1644503249750,0.114793,43559.0,43557.0,0.32871381]
["bitfinex","BTCUSD",1644503249951,0.114793,43559.0,43558.0,0.24491191]
["bitfinex","BTCUSD",1644503250158,0.52392747,43559.0,43557.0,0.24491191]
["bitfinex","BTCUSD",1644503250354,0.214793,43559.0,43557.0,0.24491191]
["bitfinex","BTCUSD",1644503250752,0.164793,43559.0,43556.0,0.24491191]
["bitfinex","BTCUSD",1644503250956,0.11479712,43558.0,43557.0,0.24491191]
["bitfinex","BTCUSD",1644503251357,0.11479712,43558.0,43556.0,0.30231491]
["bitfinex","BTCUSD",1644503251755,0.16479712,43558.0,43556.0,0.30231491]
["bitfinex","BTCUSD",1644503252207,0.16479712,43558.0,43557.0,0.19594066]
["bitfinex","BTCUSD",1644503252412,0.16479712,43558.0,43555.0,1.057404]
["bitfinex","BTCUSD",1644503252805,0.16479712,43558.0,43556.0,0.19594658]
["bitfinex","BTCUSD",1644503253004,0.16479712,43558.0,43557.0,0.19594658]
["bitfinex","BTCUSD",1644503253204,0.16479712,43558.0,43555.0,1.30231591]
["bitfinex","BTCUSD",1644503253402,0.16479712,43558.0,43557.0,0.19594428]
["bitfinex","BTCUSD",1644503254305,0.16479712,43558.0,43557.0,0.24491191]
["bitfinex","BTCUSD",1644503254604,0.11479712,43558.0,43557.0,0.24491191]
["bitfinex","BTCUSD",1644503255203,0.11479712,43558.0,43556.0,0.24491191]
["bitfinex","BTCUSD",1644503255410,0.11479712,43558.0,43555.0,1.30231591]
["bitfinex","BTCUSD",1644503255604,0.11452081,43558.0,43556.0,0.24491191]
["bitfinex","BTCUSD",1644503255852,0.107399,43558.0,43556.0,0.24491191]
["bitfinex","BTCUSD",1644503256052,0.107399,43558.0,43556.0,0.19595162]
["bitfinex","BTCUSD",1644503256354,0.107399,43558.0,43555.0,1.25335562]
["bitfinex","BTCUSD",1644503256555,0.00177783,43556.0,43555.0,1.057404]
["bitfinex","BTCUSD",1644503256755,0.02664492,43556.0,43555.0,1.057404]
["bitfinex","BTCUSD",1644503257354,0.28715986,43556.0,43555.0,1.057404]
["bitfinex","BTCUSD",1644503257753,0.33715986,43556.0,43555.0,1.057404]
["bitfinex","BTCUSD",1644503257963,0.8,43554.0,43547.0,0.15830466]
["bitfinex","BTCUSD",1644503258158,0.02251849,43545.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503258356,0.06851849,43545.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503259158,0.114847,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503259616,0.214847,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503260408,0.21423534,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503261606,0.51145434,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503261809,0.61145434,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503262009,0.46145434,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503262709,0.64570067,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503262908,0.49570067,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503263358,0.64570067,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503263759,0.81799469,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503263962,0.66799469,43544.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503264761,0.057434,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503264961,0.42730723,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503265161,0.47730723,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503265361,0.57730723,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503265765,0.47730723,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503265961,0.62730723,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503266763,0.56970082,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644503268107,0.34121449,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1644503268311,0.057431,43536.0,43531.0,0.01]
["bitfinex","BTCUSD",1644503268509,0.057431,43536.0,43532.0,0.114861]
["bitfinex","BTCUSD",1644503269107,0.02232514,43535.0,43532.0,0.114861]
["bitfinex","BTCUSD",1644503270409,0.16486508,43536.0,43533.0,0.034859]
["bitfinex","BTCUSD",1644503270617,0.057425,43539.0,43533.0,0.034859]
["bitfinex","BTCUSD",1644503270875,0.11483746,43546.0,43538.0,0.034859]
["bitfinex","BTCUSD",1644503271059,0.11483746,43546.0,43537.0,0.114835]
["bitfinex","BTCUSD",1644503271060,0.02158789,43551.0,43542.0,0.26972969]
["bitfinex","BTCUSD",1644503271260,0.02158789,43551.0,43546.0,0.06377062]
["bitfinex","BTCUSD",1644503271861,0.02158789,43551.0,43550.0,0.034859]
["bitfinex","BTCUSD",1644503272263,0.02158789,43551.0,43550.0,0.325646]
["bitfinex","BTCUSD",1644503272462,0.02158789,43551.0,43547.0,0.057409]
["bitfinex","BTCUSD",1644503272663,0.03501796,43559.0,43548.0,0.325646]
["bitfinex","BTCUSD",1644503272862,0.03501796,43559.0,43547.0,0.092268]
["bitfinex","BTCUSD",1644503273063,0.05740146,43555.0,43548.0,0.38554276]
["bitfinex","BTCUSD",1644503273266,0.03501796,43559.0,43555.0,0.06823952]
["bitfinex","BTCUSD",1644503273468,0.015,43569.0,43556.0,0.54074354]
["bitfinex","BTCUSD",1644503273664,0.015,43569.0,43560.0,0.034859]
["bitfinex","BTCUSD",1644503273863,0.015,43569.0,43556.0,0.21509754]
["bitfinex","BTCUSD",1644503273864,0.01472359,43569.0,43563.0,0.034859]
["bitfinex","BTCUSD",1644503274265,0.07210815,43569.0,43563.0,0.00127468]
["bitfinex","BTCUSD",1644503274462,0.07210815,43569.0,43563.0,0.11603468]
["bitfinex","BTCUSD",1644503274463,0.01472359,43569.0,43563.0,0.11603468]
["bitfinex","BTCUSD",1644503275311,0.001,43565.0,43564.0,0.325646]
["bitfinex","BTCUSD",1644503275515,0.00023362,43578.0,43566.0,1.014747]
["bitfinex","BTCUSD",1644503275715,0.08578829,43579.0,43567.0,0.625646]
["bitfinex","BTCUSD",1644503275716,0.001,43579.0,43567.0,0.625646]
["bitfinex","BTCUSD",1644503275910,0.00023362,43578.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503276114,0.00123362,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503276310,0.001,43579.0,43575.0,0.20642543]
["bitfinex","BTCUSD",1644503276510,0.23085938,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503276814,0.001,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503277309,0.17312192,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503277911,0.05837163,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503278353,0.001,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503279255,0.001,43579.0,43578.0,0.325646]
["bitfinex","BTCUSD",1644503279657,0.001,43579.0,43578.0,0.425646]
["bitfinex","BTCUSD",1644503280257,0.001,43579.0,43578.0,1.475646]
["bitfinex","BTCUSD",1644503280759,0.001,43579.0,43578.0,1.325646]
["bitfinex","BTCUSD",1644503281162,0.001,43579.0,43578.0,1.0]
["bitfinex","BTCUSD",1644503281357,0.001,43579.0,43578.0,1.325646]
["bitfinex","BTCUSD",1644503282120,0.001,43579.0,43578.0,2.0]
["bitfinex","BTCUSD",1644503283512,0.17314878,43579.0,43578.0,2.0]
["bitfinex","BTCUSD",1644503283914,0.25108181,43579.0,43578.0,2.0]
["bitfinex","BTCUSD",1644503284113,0.59708181,43579.0,43578.0,1.34661674]
["bitfinex","BTCUSD",1644503284312,0.59708181,43579.0,43578.0,2.29266228]
["bitfinex","BTCUSD",1644503284313,0.81186081,43579.0,43578.0,2.29266228]
["bitfinex","BTCUSD",1644503284614,0.51186081,43579.0,43578.0,1.97001706]
["bitfinex","BTCUSD",1644503285013,0.51186081,43579.0,43578.0,1.62567484]
["bitfinex","BTCUSD",1644503285417,0.45446981,43579.0,43578.0,1.62567484]
["bitfinex","BTCUSD",1644503285613,0.45446981,43579.0,43578.0,1.28135031]
["bitfinex","BTCUSD",1644503285870,0.07778532,43566.0,43560.0,0.114777]
["bitfinex","BTCUSD",1644503286070,0.046,43566.0,43561.0,0.00127468]
["bitfinex","BTCUSD",1644503286271,0.046,43566.0,43554.0,0.42]
["bitfinex","BTCUSD",1644503286568,0.046,43566.0,43560.0,0.05866868]
["bitfinex","BTCUSD",1644503286767,0.046,43566.0,43562.0,0.08440337]
["bitfinex","BTCUSD",1644503287164,0.046,43566.0,43562.0,0.19917637]
["bitfinex","BTCUSD",1644503287364,0.10739,43568.0,43562.0,0.20045105]
["bitfinex","BTCUSD",1644503287565,0.10739,43568.0,43562.0,0.11604768]
["bitfinex","BTCUSD",1644503288773,0.103385,43572.0,43563.0,0.06312451]
["bitfinex","BTCUSD",1644503288971,0.057385,43572.0,43564.0,0.05865768]
["bitfinex","BTCUSD",1644503289169,0.11500462,43575.0,43570.0,0.00127468]
["bitfinex","BTCUSD",1644503289369,0.00023362,43575.0,43570.0,0.00127468]
["bitfinex","BTCUSD",1644503289617,0.59697018,43578.0,43570.0,0.00127468]
["bitfinex","BTCUSD",1644503289618,0.00023362,43577.0,43570.0,0.00127468]
["bitfinex","BTCUSD",1644503289818,0.01879394,43579.0,43577.0,0.07745121]
["bitfinex","BTCUSD",1644503290212,0.01879394,43579.0,43578.0,0.325646]
["bitfinex","BTCUSD",1644503290608,0.01879394,43579.0,43577.0,0.07745121]
["bitfinex","BTCUSD",1644503290809,0.01879394,43579.0,43576.0,0.05864668]
["bitfinex","BTCUSD",1644503291416,0.01879394,43579.0,43576.0,0.057372]
["bitfinex","BTCUSD",1644503291807,0.01879394,43579.0,43577.0,0.00127468]
["bitfinex","BTCUSD",1644503292208,0.01851766,43579.0,43576.0,0.057372]
["bitfinex","BTCUSD",1644503292610,0.01851766,43579.0,43576.0,0.05649539]
["bitfinex","BTCUSD",1644503293457,0.01851766,43579.0,43570.0,0.114754]
["bitfinex","BTCUSD",1644503293661,0.11476359,43576.0,43570.0,0.114754]
["bitfinex","BTCUSD",1644503293858,0.16476359,43576.0,43570.0,0.114754]
["bitfinex","BTCUSD",1644503294060,0.05,43575.0,43570.0,0.114754]
["bitfinex","BTCUSD",1644503294861,0.05,43575.0,43559.0,0.172137]
["bitfinex","BTCUSD",1644503294862,0.0573845,43573.0,43568.0,0.114755]
["bitfinex","BTCUSD",1644503295063,0.1147715,43573.0,43556.0,0.00127468]
["bitfinex","BTCUSD",1644503295261,0.1147715,43573.0,43554.0,0.42127468]
["bitfinex","BTCUSD",1644503295262,0.0573845,43573.0,43554.0,0.42127468]
["bitfinex","BTCUSD",1644503295461,0.046,43572.0,43563.0,0.00127468]
["bitfinex","BTCUSD",1644503295660,0.3059252,43571.0,43556.0,0.057391]
["bitfinex","BTCUSD",1644503295861,0.02595457,43568.0,43560.0,0.06360369]
["bitfinex","BTCUSD",1644503296060,0.3559252,43571.0,43560.0,0.06360369]
["bitfinex","BTCUSD",1644503296462,0.34406412,43571.0,43560.0,0.06360369]
["bitfinex","BTCUSD",1644503296665,0.02170856,43568.0,43560.0,0.06360369]
["bitfinex","BTCUSD",1644503296862,0.05739181,43567.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503297123,0.32208097,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503297319,0.05,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503297716,0.15339181,43567.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503297917,0.057391,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503298317,0.057391,43566.0,43562.0,0.13107423]
["bitfinex","BTCUSD",1644503298515,0.07909956,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503298918,0.12909956,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644503299520,0.02170856,43566.0,43565.0,0.00127468]
["bitfinex","BTCUSD",1644503299719,0.02170856,43566.0,43563.0,0.114764]
["bitfinex","BTCUSD",1644503299923,0.02170856,43566.0,43554.0,0.52]
["bitfinex","BTCUSD",1644503300118,0.046,43565.0,43554.0,0.42]
["bitfinex","BTCUSD",1644503300318,0.05739864,43563.0,43554.0,0.42]
["bitfinex","BTCUSD",1644503300520,0.057404,43560.0,43554.0,0.42]
["bitfinex","BTCUSD",1644503300718,0.057404,43560.0,43556.0,0.114794]
["bitfinex","BTCUSD",1644503300719,0.08386405,43560.0,43556.0,0.114794]
["bitfinex","BTCUSD",1644503300959,0.08386405,43560.0,43554.0,0.42]
["bitfinex","BTCUSD",1644503301360,0.046,43559.0,43551.0,0.057411]
["bitfinex","BTCUSD",1644503301560,0.33179611,43558.0,43553.0,0.42]
["bitfinex","BTCUSD",1644503301760,0.046,43557.0,43553.0,0.42]
["bitfinex","BTCUSD",1644503302558,0.10340544,43557.0,43550.0,0.00137468]
["bitfinex","BTCUSD",1644503302758,0.175114,43557.0,43554.0,0.20491236]
["bitfinex","BTCUSD",1644503302959,0.11770856,43557.0,43554.0,0.00127468]
["bitfinex","BTCUSD",1644503303158,0.11770856,43557.0,43553.0,0.057407]
["bitfinex","BTCUSD",1644503303458,0.096,43557.0,43553.0,0.05868168]
["bitfinex","BTCUSD",1644503303757,0.05740435,43556.0,43553.0,0.057407]
["bitfinex","BTCUSD",1644503303958,0.05741,43558.0,43555.0,0.00127468]
["bitfinex","BTCUSD",1644503304159,0.046,43568.0,43555.0,0.00127468]
["bitfinex","BTCUSD",1644503304362,0.05,43569.0,43564.0,0.00127468]
["bitfinex","BTCUSD",1644503304620,0.02170856,43558.0,43554.0,0.30727393]
["bitfinex","BTCUSD",1644503304813,0.02170856,43558.0,43555.0,0.325646]
["bitfinex","BTCUSD",1644503305014,0.02638024,43560.0,43553.0,1.27344645]
["bitfinex","BTCUSD",1644503305212,0.057401,43558.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644503305615,0.414801,43567.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644503305616,0.05739384,43564.0,43555.0,0.12777491]
["bitfinex","BTCUSD",1644503305817,0.00023398,43575.0,43556.0,0.67887918]
["bitfinex","BTCUSD",1644503305818,0.046,43574.0,43556.0,0.67887918]
["bitfinex","BTCUSD",1644503306019,0.00023398,43576.0,43572.0,0.24568155]
["bitfinex","BTCUSD",1644503306215,0.09204135,43577.0,43572.0,0.2436437]
["bitfinex","BTCUSD",1644503306216,0.00023398,43574.0,43572.0,0.2436437]
["bitfinex","BTCUSD",1644503306415,0.05761498,43576.0,43572.0,0.3010217]
["bitfinex","BTCUSD",1644503306615,0.02170856,43574.0,43572.0,0.3010217]
["bitfinex","BTCUSD",1644503306816,0.02170856,43574.0,43573.0,0.325646]
["bitfinex","BTCUSD",1644503307016,0.02170856,43574.0,43572.0,0.057378]
["bitfinex","BTCUSD",1644503308216,0.02170856,43574.0,43573.0,1.325646]
["bitfinex","BTCUSD",1644503308670,0.04341712,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644503308869,0.02170856,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644503309669,0.07170856,43574.0,43573.0,1.0]
["bitfinex","BTCUSD",1644503309879,0.9,43573.0,43555.0,1.00127468]
["bitfinex","BTCUSD",1644503310076,0.057405,43567.0,43555.0,1.0]
["bitfinex","BTCUSD",1644503310272,0.11481,43568.0,43556.0,0.3]
["bitfinex","BTCUSD",1644503310273,0.05741195,43565.0,43556.0,0.3]
["bitfinex","BTCUSD",1644503310470,0.05741195,43565.0,43557.0,0.287679]
["bitfinex","BTCUSD",1644503310669,0.10341195,43565.0,43557.0,0.287679]
["bitfinex","BTCUSD",1644503310869,0.10341195,43565.0,43555.0,1.02341402]
["bitfinex","BTCUSD",1644503310870,0.15341195,43565.0,43555.0,1.02341402]
["bitfinex","BTCUSD",1644503311070,0.15341195,43565.0,43556.0,0.057405]
["bitfinex","BTCUSD",1644503311469,0.15341195,43565.0,43557.0,0.26363355]
["bitfinex","BTCUSD",1644503311672,0.03767371,43564.0,43557.0,0.26363355]
["bitfinex","BTCUSD",1644503311890,0.05738431,43574.0,43570.0,0.02590601]
["bitfinex","BTCUSD",1644503312141,0.05738431,43574.0,43572.0,0.05]
["bitfinex","BTCUSD",1644503312142,0.00023398,43574.0,43572.0,0.05]
["bitfinex","BTCUSD",1644503312331,0.00023398,43578.0,43570.0,0.02590601]
["bitfinex","BTCUSD",1644503312732,0.04341712,43573.0,43570.0,0.02590601]
["bitfinex","BTCUSD",1644503312933,0.04341712,43573.0,43567.0,0.05]
["bitfinex","BTCUSD",1644503313132,0.04341712,43573.0,43563.0,0.05]
["bitfinex","BTCUSD",1644503313133,0.10080817,43573.0,43563.0,0.05]
["bitfinex","BTCUSD",1644503313332,0.10080817,43573.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503313333,0.08941712,43573.0,43558.0,0.07622619]
["bitfinex","BTCUSD",1644503313532,0.096,43573.0,43557.0,1.05]
["bitfinex","BTCUSD",1644503313733,0.096,43573.0,43570.0,1.0]
["bitfinex","BTCUSD",1644503314334,0.17219,43572.0,43570.0,1.0]
["bitfinex","BTCUSD",1644503314534,0.046,43571.0,43570.0,1.0]
["bitfinex","BTCUSD",1644503314733,0.057413,43568.0,43558.0,0.3]
["bitfinex","BTCUSD",1644503314935,0.9,43570.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503314936,0.046,43567.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503315137,0.046,43566.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503315336,0.37271755,43565.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503315533,0.103418,43564.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503315735,0.4,43562.0,43557.0,1.0]
["bitfinex","BTCUSD",1644503315979,0.4,43562.0,43555.0,0.7736]
["bitfinex","BTCUSD",1644503315980,0.34821374,43560.0,43555.0,0.7736]
["bitfinex","BTCUSD",1644503316179,0.046,43559.0,43555.0,0.7736]
["bitfinex","BTCUSD",1644503316377,0.096,43559.0,43555.0,0.7736]
["bitfinex","BTCUSD",1644503316579,0.15342901,43559.0,43555.0,0.7736]
["bitfinex","BTCUSD",1644503316780,0.15342901,43559.0,43555.0,0.76221896]
["bitfinex","BTCUSD",1644503317782,0.24599451,43559.0,43555.0,1.76221896]
["bitfinex","BTCUSD",1644503318478,0.14599451,43559.0,43555.0,1.76221896]
["bitfinex","BTCUSD",1644503318677,0.16770307,43559.0,43555.0,1.76221896]
["bitfinex","BTCUSD",1644503319722,0.16770307,43559.0,43555.0,2.76221896]
["bitfinex","BTCUSD",1644503320325,0.16742678,43559.0,43555.0,2.76221896]
["bitfinex","BTCUSD",1644503320522,0.16557999,43559.0,43555.0,2.76221896]
["bitfinex","BTCUSD",1644503320722,0.18728855,43559.0,43555.0,2.76221896]
["bitfinex","BTCUSD",1644503320922,0.16557999,43559.0,43555.0,2.75721896]
["bitfinex","BTCUSD",1644503321521,0.16557999,43559.0,43555.0,2.75115096]
["bitfinex","BTCUSD",1644503321822,0.11770856,43559.0,43555.0,2.75115096]
["bitfinex","BTCUSD",1644503322221,0.11770856,43559.0,43555.0,2.73974909]
["bitfinex","BTCUSD",1644503322422,0.11770856,43559.0,43555.0,2.79715609]
["bitfinex","BTCUSD",1644503322827,0.13941712,43559.0,43555.0,2.79715609]
["bitfinex","BTCUSD",1644503323023,0.17511899,43559.0,43555.0,2.79715609]
["bitfinex","BTCUSD",1644503324166,0.17511899,43559.0,43555.0,3.79715609]
["bitfinex","BTCUSD",1644503324768,0.19682755,43559.0,43555.0,3.79715609]
["bitfinex","BTCUSD",1644503325069,0.12911899,43559.0,43555.0,3.79715609]
["bitfinex","BTCUSD",1644503325268,0.12911899,43559.0,43555.0,3.79548909]
["bitfinex","BTCUSD",1644503325473,0.12911899,43559.0,43555.0,3.73974909]
["bitfinex","BTCUSD",1644503325669,0.07170856,43559.0,43555.0,3.73974909]
["bitfinex","BTCUSD",1644503325869,0.07170856,43559.0,43555.0,3.79716009]
["bitfinex","BTCUSD",1644503326271,0.07170856,43559.0,43555.0,3.73974909]
["bitfinex","BTCUSD",1644503326668,0.09341712,43559.0,43555.0,3.73974909]
["bitfinex","BTCUSD",1644503326873,0.114838,43558.0,43555.0,3.73974909]
["bitfinex","BTCUSD",1644503327119,0.057418,43556.0,43555.0,3.73974909]
["bitfinex","BTCUSD",1644503327511,0.057418,43556.0,43555.0,3.72843999]
["bitfinex","BTCUSD",1644503327712,0.107418,43556.0,43555.0,3.72843999]
["bitfinex","BTCUSD",1644503328216,0.107418,43556.0,43555.0,3.72734299]
["bitfinex","BTCUSD",1644503328412,0.149718,43556.0,43555.0,3.72734299]
["bitfinex","BTCUSD",1644503328815,0.17142656,43556.0,43555.0,3.72734299]
["bitfinex","BTCUSD",1644503329414,0.149718,43556.0,43555.0,3.72734299]
["bitfinex","BTCUSD",1644503330015,0.149718,43556.0,43555.0,2.76703862]
["bitfinex","BTCUSD",1644503330016,0.17821501,43556.0,43555.0,2.76703862]
["bitfinex","BTCUSD",1644503330869,0.19992357,43556.0,43555.0,2.76703862]
["bitfinex","BTCUSD",1644503331064,0.24582357,43556.0,43555.0,2.76703862]
["bitfinex","BTCUSD",1644503331267,0.24582357,43556.0,43555.0,2.71870862]
["bitfinex","BTCUSD",1644503331477,0.19992357,43556.0,43555.0,2.71870862]
["bitfinex","BTCUSD",1644503331866,0.29992357,43556.0,43555.0,2.71870862]
["bitfinex","BTCUSD",1644503332070,0.34582357,43556.0,43555.0,2.71870862]
["bitfinex","BTCUSD",1644503332266,0.34582357,43556.0,43555.0,3.71870862]
["bitfinex","BTCUSD",1644503332468,0.44582357,43556.0,43555.0,3.71870862]
["bitfinex","BTCUSD",1644503332767,0.50256328,43556.0,43555.0,3.71870862]
["bitfinex","BTCUSD",1644503332967,0.50701583,43555.0,43553.0,0.05697248]
["bitfinex","BTCUSD",1644503333168,0.9,43552.0,43531.0,0.06]
["bitfinex","BTCUSD",1644503333375,0.057435,43545.0,43535.0,0.114868]
["bitfinex","BTCUSD",1644503333569,0.0423,43544.0,43535.0,0.114868]
["bitfinex","BTCUSD",1644503333769,0.0923,43544.0,43535.0,0.114868]
["bitfinex","BTCUSD",1644503334619,0.20716965,43544.0,43537.0,0.114863]
["bitfinex","BTCUSD",1644503334811,0.27887821,43544.0,43537.0,0.114863]
["bitfinex","BTCUSD",1644503335611,0.27887821,43544.0,43537.0,0.20078243]
["bitfinex","BTCUSD",1644503335811,0.27887821,43544.0,43537.0,0.114863]
["bitfinex","BTCUSD",1644503336712,0.27887821,43544.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503336913,0.30058677,43544.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503337111,0.27887821,43544.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503337313,0.37887821,43544.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503338115,0.22887821,43544.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503338357,0.057432,43542.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503338561,0.114864,43542.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503338958,0.22229702,43542.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503339160,0.22202068,43542.0,43540.0,0.00914731]
["bitfinex","BTCUSD",1644503339358,0.22202068,43542.0,43540.0,1.00914731]
["bitfinex","BTCUSD",1644503339760,0.164864,43542.0,43540.0,1.00914731]
["bitfinex","BTCUSD",1644503340163,0.164864,43542.0,43540.0,1.02892968]
["bitfinex","BTCUSD",1644503340363,0.164864,43542.0,43540.0,1.00914731]
["bitfinex","BTCUSD",1644503340562,0.214864,43542.0,43540.0,1.00914731]
["bitfinex","BTCUSD",1644503340763,0.23657256,43542.0,43540.0,1.00914731]
["bitfinex","BTCUSD",1644503340964,0.18657256,43542.0,43540.0,1.00914731]
["bitfinex","BTCUSD",1644503341167,0.23657256,43542.0,43540.0,2.00914731]
["bitfinex","BTCUSD",1644503341362,0.23657256,43542.0,43540.0,2.05914731]
["bitfinex","BTCUSD",1644503341565,0.23657256,43542.0,43540.0,2.08381095]
["bitfinex","BTCUSD",1644503342411,0.23657256,43542.0,43540.0,3.03381095]
["bitfinex","BTCUSD",1644503342812,0.25828112,43542.0,43540.0,3.00914731]
["bitfinex","BTCUSD",1644503343011,0.29400374,43542.0,43540.0,3.00914731]
["bitfinex","BTCUSD",1644503343817,0.18657256,43542.0,43541.0,0.05]
["bitfinex","BTCUSD",1644503344015,0.07170856,43542.0,43541.0,0.03792347]
["bitfinex","BTCUSD",1644503344316,0.07170856,43542.0,43541.0,0.36356947]
["bitfinex","BTCUSD",1644503344513,0.02170856,43542.0,43541.0,0.36356947]
["bitfinex","BTCUSD",1644503344716,0.02170856,43542.0,43541.0,0.60043461]
["bitfinex","BTCUSD",1644503344918,0.04341712,43542.0,43541.0,0.60043461]
["bitfinex","BTCUSD",1644503345116,0.02170856,43542.0,43541.0,0.60043461]
["bitfinex","BTCUSD",1644503345972,0.02170856,43542.0,43541.0,1.70043461]
["bitfinex","BTCUSD",1644503346165,0.02170856,43542.0,43541.0,2.01620044]
["bitfinex","BTCUSD",1644503346369,0.02170856,43542.0,43541.0,1.91620044]
["bitfinex","BTCUSD",1644503346568,0.11481954,43554.0,43542.0,0.9217]
["bitfinex","BTCUSD",1644503346773,0.05,43557.0,43553.0,0.03792347]
["bitfinex","BTCUSD",1644503346970,0.20613252,43567.0,43555.0,0.08299157]
["bitfinex","BTCUSD",1644503347168,0.03390052,43567.0,43555.0,0.40863757]
["bitfinex","BTCUSD",1644503347567,0.17218179,43566.0,43556.0,0.325646]
["bitfinex","BTCUSD",1644503347773,0.00023398,43570.0,43566.0,0.02416048]
["bitfinex","BTCUSD",1644503347971,0.00023398,43572.0,43570.0,0.39744421]
["bitfinex","BTCUSD",1644503348171,0.00023398,43574.0,43572.0,0.325646]
["bitfinex","BTCUSD",1644503348369,0.00072372,43579.0,43574.0,0.02308384]
["bitfinex","BTCUSD",1644503348370,0.01523398,43575.0,43574.0,0.02308384]
["bitfinex","BTCUSD",1644503348569,0.0001,43575.0,43574.0,0.61870477]
["bitfinex","BTCUSD",1644503348767,0.0001,43575.0,43574.0,0.67606977]
["bitfinex","BTCUSD",1644503350315,0.0001,43575.0,43574.0,0.61870477]
["bitfinex","BTCUSD",1644503350516,0.0001,43575.0,43574.0,0.34872984]
["bitfinex","BTCUSD",1644503350715,0.0001,43575.0,43574.0,0.02308384]
["bitfinex","BTCUSD",1644503351315,0.0001,43575.0,43569.0,0.03792347]
["bitfinex","BTCUSD",1644503351520,0.0574,43571.0,43569.0,0.03792347]
["bitfinex","BTCUSD",1644503351713,0.0574,43571.0,43564.0,0.11479]
["bitfinex","BTCUSD",1644503351913,0.0574,43571.0,43569.0,0.03792347]
["bitfinex","BTCUSD",1644503351914,0.00023398,43571.0,43569.0,0.03792347]
["bitfinex","BTCUSD",1644503352113,0.05,43571.0,43569.0,0.03792347]
["bitfinex","BTCUSD",1644503352314,0.05,43571.0,43569.0,0.05935492]
["bitfinex","BTCUSD",1644503352714,0.05,43571.0,43569.0,0.03792347]
["bitfinex","BTCUSD",1644503353019,0.107393,43571.0,43549.0,0.05]
["bitfinex","BTCUSD",1644503353216,0.05,43570.0,43561.0,0.03792347]
["bitfinex","BTCUSD",1644503353471,0.1148,43569.0,43550.0,0.05]
["bitfinex","BTCUSD",1644503353670,0.1148,43569.0,43568.0,0.02561323]
["bitfinex","BTCUSD",1644503353873,0.1148,43569.0,43559.0,0.03792347]
["bitfinex","BTCUSD",1644503354075,0.30706118,43568.0,43560.0,0.114791]
["bitfinex","BTCUSD",1644503354269,0.1148,43569.0,43562.0,0.03792347]
["bitfinex","BTCUSD",1644503354471,0.1148,43569.0,43561.0,0.03792347]
["bitfinex","BTCUSD",1644503354875,0.1148,43569.0,43559.0,0.06335661]
["bitfinex","BTCUSD",1644503355071,0.1148,43569.0,43565.0,0.03785534]
["bitfinex","BTCUSD",1644503355275,0.1148,43569.0,43560.0,0.03785534]
["bitfinex","BTCUSD",1644503355473,0.17220398,43569.0,43560.0,0.03785534]
["bitfinex","BTCUSD",1644503355674,0.17220398,43569.0,43555.0,0.07631762]
["bitfinex","BTCUSD",1644503355873,0.17220398,43569.0,43560.0,0.03785534]
["bitfinex","BTCUSD",1644503355874,0.172206,43568.0,43560.0,0.03785534]
["bitfinex","BTCUSD",1644503356074,0.222206,43568.0,43567.0,0.02668101]
["bitfinex","BTCUSD",1644503356474,0.222206,43568.0,43560.0,0.03785534]
["bitfinex","BTCUSD",1644503356874,0.222206,43568.0,43562.0,0.057399]
["bitfinex","BTCUSD",1644503357123,0.22192958,43568.0,43563.0,0.03785534]
["bitfinex","BTCUSD",1644503357323,0.22192958,43568.0,43563.0,0.02109504]
["bitfinex","BTCUSD",1644503357324,0.0363443,43566.0,43563.0,0.02109504]
["bitfinex","BTCUSD",1644503357522,0.00023398,43571.0,43566.0,0.325646]
["bitfinex","BTCUSD",1644503357718,0.00023398,43572.0,43570.0,0.03785534]
["bitfinex","BTCUSD",1644503357919,0.00023398,43577.0,43576.0,0.02213256]
["bitfinex","BTCUSD",1644503358119,0.86994524,43568.0,43563.0,0.222148]
["bitfinex","BTCUSD",1644503358318,0.86994524,43568.0,43565.0,0.1065978]
["bitfinex","BTCUSD",1644503358319,0.92733524,43568.0,43565.0,0.1065978]
["bitfinex","BTCUSD",1644503358518,0.92733524,43568.0,43565.0,0.02002418]
["bitfinex","BTCUSD",1644503359018,0.92733524,43568.0,43566.0,0.057397]
["bitfinex","BTCUSD",1644503359221,0.97733524,43568.0,43566.0,0.057397]
["bitfinex","BTCUSD",1644503359819,0.29732899,43567.0,43559.0,0.1148]
["bitfinex","BTCUSD",1644503360018,0.29732899,43567.0,43556.0,0.057409]
["bitfinex","BTCUSD",1644503360620,0.0574095,43564.0,43553.0,0.114814]
["bitfinex","BTCUSD",1644503360883,0.057418,43562.0,43549.0,0.02444853]
["bitfinex","BTCUSD",1644503361283,0.057418,43562.0,43549.0,0.13927353]
["bitfinex","BTCUSD",1644503361676,0.057419,43559.0,43551.0,0.24090598]
["bitfinex","BTCUSD",1644503361881,0.057414,43558.0,43552.0,0.057413]
["bitfinex","BTCUSD",1644503362277,0.057414,43558.0,43557.0,0.02183694]
["bitfinex","BTCUSD",1644503362478,0.164827,43559.0,43557.0,0.02183694]
["bitfinex","BTCUSD",1644503362690,0.05,43569.0,43557.0,0.30307456]
["bitfinex","BTCUSD",1644503362983,0.05,43569.0,43565.0,0.02342506]
["bitfinex","BTCUSD",1644503363181,0.057388,43569.0,43565.0,0.02342506]
["bitfinex","BTCUSD",1644503363379,0.00568534,43580.0,43557.0,0.28123762]
["bitfinex","BTCUSD",1644503363380,0.86494524,43568.0,43559.0,0.057388]
["bitfinex","BTCUSD",1644503363578,0.86494524,43568.0,43557.0,0.28123762]
["bitfinex","BTCUSD",1644503363978,0.86494524,43568.0,43566.0,0.057386]
["bitfinex","BTCUSD",1644503364623,0.91494524,43568.0,43566.0,0.057386]
["bitfinex","BTCUSD",1644503365412,0.91494524,43568.0,43564.0,0.20063319]
["bitfinex","BTCUSD",1644503366414,0.91494524,43568.0,43561.0,0.02652673]
["bitfinex","BTCUSD",1644503366614,0.91494524,43568.0,43562.0,0.057397]
["bitfinex","BTCUSD",1644503367216,0.91494524,43568.0,43561.0,0.02652673]
["bitfinex","BTCUSD",1644503367416,0.97234924,43568.0,43561.0,0.01883773]
["bitfinex","BTCUSD",1644503367616,0.11480165,43567.0,43561.0,0.01883773]
["bitfinex","BTCUSD",1644503368214,0.11480165,43567.0,43560.0,0.057402]
["bitfinex","BTCUSD",1644503368464,0.11480165,43567.0,43555.0,0.114804]
["bitfinex","BTCUSD",1644503368465,0.05435719,43567.0,43555.0,0.114804]
["bitfinex","BTCUSD",1644503368673,0.057405,43564.0,43545.0,0.3]
["bitfinex","BTCUSD",1644503368868,0.1,43565.0,43545.0,0.3]
["bitfinex","BTCUSD",1644503369265,0.05,43565.0,43553.0,0.057414]
["bitfinex","BTCUSD",1644503369465,0.05,43565.0,43554.0,0.29632555]
["bitfinex","BTCUSD",1644503369671,0.10569893,43565.0,43559.0,0.0771622]
["bitfinex","BTCUSD",1644503369966,0.09829493,43565.0,43554.0,0.29632555]
["bitfinex","BTCUSD",1644503370365,0.04829493,43565.0,43554.0,0.29632555]
["bitfinex","BTCUSD",1644503370567,0.04829493,43565.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503370768,0.057408,43562.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503371767,0.05729967,43562.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503371972,0.09829493,43565.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503372224,0.04829493,43565.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503372819,0.86494524,43568.0,43564.0,0.23241324]
["bitfinex","BTCUSD",1644503373017,0.86494524,43568.0,43566.0,0.02498797]
["bitfinex","BTCUSD",1644503374017,0.91494524,43568.0,43566.0,0.01998797]
["bitfinex","BTCUSD",1644503376666,0.91494524,43568.0,43566.0,0.10768897]
["bitfinex","BTCUSD",1644503376870,0.91494524,43568.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503377070,0.91494524,43568.0,43566.0,0.27983797]
["bitfinex","BTCUSD",1644503377268,0.91494524,43568.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503377472,0.86494524,43568.0,43567.0,0.325646]
["bitfinex","BTCUSD",1644503377667,0.86494524,43568.0,43567.0,0.425646]
["bitfinex","BTCUSD",1644503377868,0.86494524,43568.0,43566.0,0.19213697]
["bitfinex","BTCUSD",1644503379269,0.91494524,43568.0,43566.0,0.19213697]
["bitfinex","BTCUSD",1644503381023,0.91494524,43568.0,43566.0,0.18985697]
["bitfinex","BTCUSD",1644503381330,0.91494524,43568.0,43566.0,0.169869]
["bitfinex","BTCUSD",1644503381723,0.91494524,43568.0,43564.0,0.057389]
["bitfinex","BTCUSD",1644503381925,0.30225433,43567.0,43564.0,0.057389]
["bitfinex","BTCUSD",1644503382122,0.91494524,43568.0,43564.0,0.057389]
["bitfinex","BTCUSD",1644503382322,1.21070159,43568.0,43564.0,0.057389]
["bitfinex","BTCUSD",1644503382727,0.057397,43567.0,43564.0,0.057389]
["bitfinex","BTCUSD",1644503382927,0.057397,43567.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503383231,0.0423,43566.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503383469,0.3,43565.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503383669,0.0423,43564.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503383869,0.0423,43564.0,43562.0,0.02631294]
["bitfinex","BTCUSD",1644503385069,0.04202374,43564.0,43562.0,0.02631294]
["bitfinex","BTCUSD",1644503385671,0.04202374,43564.0,43560.0,0.1574]
["bitfinex","BTCUSD",1644503386075,0.20682195,43564.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503386273,0.05,43563.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503386474,0.0423,43562.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503386672,0.05,43563.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503386673,0.05,43563.0,43561.0,0.01926324]
["bitfinex","BTCUSD",1644503386875,0.00023398,43572.0,43561.0,0.10409665]
["bitfinex","BTCUSD",1644503387129,0.92220647,43568.0,43562.0,0.057389]
["bitfinex","BTCUSD",1644503387324,0.97959703,43568.0,43562.0,0.057389]
["bitfinex","BTCUSD",1644503387522,1.03699103,43568.0,43562.0,0.057389]
["bitfinex","BTCUSD",1644503388121,1.08699103,43568.0,43562.0,0.057389]
["bitfinex","BTCUSD",1644503388525,1.08699103,43568.0,43562.0,0.057398]
["bitfinex","BTCUSD",1644503388526,0.1147994,43566.0,43562.0,0.057398]
["bitfinex","BTCUSD",1644503388725,0.057399,43565.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503389628,0.3423,43564.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503389825,0.057412,43563.0,43560.0,0.1]
["bitfinex","BTCUSD",1644503390025,0.0423,43562.0,43541.0,1.01991402]
["bitfinex","BTCUSD",1644503390227,0.3,43561.0,43541.0,1.01991402]
["bitfinex","BTCUSD",1644503390429,0.0423,43560.0,43554.0,0.02204391]
["bitfinex","BTCUSD",1644503390627,0.29266423,43569.0,43555.0,0.057402]
["bitfinex","BTCUSD",1644503390865,0.5,43567.0,43555.0,0.057402]
["bitfinex","BTCUSD",1644503391164,0.92220547,43568.0,43555.0,0.057402]
["bitfinex","BTCUSD",1644503391764,0.92220547,43568.0,43560.0,0.057395]
["bitfinex","BTCUSD",1644503392363,1.07220547,43568.0,43560.0,0.057395]
["bitfinex","BTCUSD",1644503392565,0.92220547,43568.0,43561.0,0.02175848]
["bitfinex","BTCUSD",1644503392767,0.92220547,43568.0,43562.0,0.05739]
["bitfinex","BTCUSD",1644503393666,0.05739554,43567.0,43562.0,0.05739]
["bitfinex","BTCUSD",1644503393873,0.92220547,43568.0,43564.0,0.325646]
["bitfinex","BTCUSD",1644503393874,0.86481447,43568.0,43564.0,0.325646]
["bitfinex","BTCUSD",1644503394069,0.86481447,43568.0,43564.0,0.05738]
["bitfinex","BTCUSD",1644503395432,0.86481447,43568.0,43542.0,0.0217]
["bitfinex","BTCUSD",1644503395630,0.3,43567.0,43543.0,0.229563]
["bitfinex","BTCUSD",1644503395825,0.057405,43562.0,43548.0,0.114811]
["bitfinex","BTCUSD",1644503396026,0.3,43567.0,43548.0,0.114811]
["bitfinex","BTCUSD",1644503396226,0.3,43567.0,43552.0,0.02068265]
["bitfinex","BTCUSD",1644503396825,0.057402,43564.0,43559.0,0.02414443]
["bitfinex","BTCUSD",1644503397027,0.057402,43564.0,43553.0,0.057404]
["bitfinex","BTCUSD",1644503397028,0.05739947,43563.0,43553.0,0.057404]
["bitfinex","BTCUSD",1644503397227,0.1,43564.0,43553.0,0.057404]
["bitfinex","BTCUSD",1644503397628,0.08544295,43564.0,43553.0,0.057404]
["bitfinex","BTCUSD",1644503397926,0.05,43563.0,43557.0,0.02185813]
["bitfinex","BTCUSD",1644503398124,0.05739648,43563.0,43557.0,0.02185813]
["bitfinex","BTCUSD",1644503398372,0.05,43562.0,43558.0,0.057395]
["bitfinex","BTCUSD",1644503398770,0.05,43563.0,43558.0,0.057395]
["bitfinex","BTCUSD",1644503398971,0.02130125,43567.0,43558.0,0.31206748]
["bitfinex","BTCUSD",1644503399170,0.02130125,43567.0,43558.0,0.057395]
["bitfinex","BTCUSD",1644503399373,0.05739114,43566.0,43565.0,0.02270423]
["bitfinex","BTCUSD",1644503399575,0.86481447,43568.0,43556.0,0.057385]
["bitfinex","BTCUSD",1644503399770,0.86481447,43568.0,43551.0,0.2]
["bitfinex","BTCUSD",1644503399771,0.86481447,43568.0,43551.0,0.1]
["bitfinex","BTCUSD",1644503400072,0.86481447,43568.0,43553.0,0.172155]
["bitfinex","BTCUSD",1644503400473,0.92220462,43568.0,43555.0,0.057389]
["bitfinex","BTCUSD",1644503400677,0.057392,43567.0,43566.0,0.02612615]
["bitfinex","BTCUSD",1644503400886,0.86481447,43568.0,43566.0,0.02612615]
["bitfinex","BTCUSD",1644503401319,0.00023398,43572.0,43568.0,0.9]
["bitfinex","BTCUSD",1644503401478,0.00072372,43579.0,43568.0,0.9]
["bitfinex","BTCUSD",1644503401479,0.00023398,43573.0,43569.0,0.625646]
["bitfinex","BTCUSD",1644503401694,0.00023398,43574.0,43571.0,0.07610586]
["bitfinex","BTCUSD",1644503401873,0.00023398,43578.0,43572.0,0.565646]
["bitfinex","BTCUSD",1644503402115,0.00072372,43579.0,43572.0,0.565646]
["bitfinex","BTCUSD",1644503402321,0.00023398,43578.0,43574.0,0.01928991]
["bitfinex","BTCUSD",1644503402520,0.05833822,43579.0,43572.0,0.24]
["bitfinex","BTCUSD",1644503402715,0.05761698,43578.0,43572.0,0.24]
["bitfinex","BTCUSD",1644503402916,0.057383,43578.0,43567.0,0.114753]
["bitfinex","BTCUSD",1644503403116,0.05761698,43578.0,43567.0,0.114753]
["bitfinex","BTCUSD",1644503403317,0.057389,43576.0,43567.0,0.114753]
["bitfinex","BTCUSD",1644503403521,0.0573901,43574.0,43561.0,0.02396564]
["bitfinex","BTCUSD",1644503403720,0.30023398,43575.0,43561.0,0.02396564]
["bitfinex","BTCUSD",1644503403918,0.057397,43571.0,43561.0,0.02396564]
["bitfinex","BTCUSD",1644503405116,0.107397,43571.0,43558.0,0.114788]
["bitfinex","BTCUSD",1644503405317,0.057397,43569.0,43558.0,0.114788]
["bitfinex","BTCUSD",1644503405719,0.057397,43569.0,43560.0,0.057397]
["bitfinex","BTCUSD",1644503405720,0.11479187,43569.0,43560.0,0.057397]
["bitfinex","BTCUSD",1644503405973,0.05,43572.0,43558.0,0.114788]
["bitfinex","BTCUSD",1644503406180,0.00023398,43578.0,43565.0,0.325646]
["bitfinex","BTCUSD",1644503406372,0.00023398,43573.0,43571.0,0.07785747]
["bitfinex","BTCUSD",1644503406570,0.00072372,43579.0,43564.0,0.05]
["bitfinex","BTCUSD",1644503406571,0.00023398,43578.0,43564.0,0.05]
["bitfinex","BTCUSD",1644503406768,0.00072372,43579.0,43565.0,0.325646]
["bitfinex","BTCUSD",1644503406969,0.00023398,43578.0,43570.0,0.02462157]
["bitfinex","BTCUSD",1644503407171,0.0009577,43579.0,43570.0,0.02462157]
["bitfinex","BTCUSD",1644503407375,0.00023398,43578.0,43570.0,0.02462157]
["bitfinex","BTCUSD",1644503407670,0.00072372,43579.0,43570.0,0.02462157]
["bitfinex","BTCUSD",1644503407870,0.00023398,43578.0,43570.0,0.02462157]
["bitfinex","BTCUSD",1644503408071,0.0009577,43579.0,43570.0,0.02462157]
["bitfinex","BTCUSD",1644503408272,0.00023398,43578.0,43576.0,0.36573241]
["bitfinex","BTCUSD",1644503408474,0.00072372,43579.0,43577.0,0.325646]
["bitfinex","BTCUSD",1644503409072,0.00419152,43578.0,43577.0,0.325646]
["bitfinex","BTCUSD",1644503409271,0.00072372,43579.0,43578.0,0.9]
["bitfinex","BTCUSD",1644503409471,0.002,43586.0,43585.0,0.325646]
["bitfinex","BTCUSD",1644503410524,0.002,43587.0,43586.0,0.9]
["bitfinex","BTCUSD",1644503410718,0.001555,43588.0,43587.0,1.225646]
["bitfinex","BTCUSD",1644503410918,0.00179277,43588.0,43587.0,1.30800098]
["bitfinex","BTCUSD",1644503411124,0.01052594,43589.0,43588.0,0.9]
["bitfinex","BTCUSD",1644503411327,0.0031,43601.0,43590.0,0.9]
["bitfinex","BTCUSD",1644503411328,0.012,43599.0,43590.0,0.9]
["bitfinex","BTCUSD",1644503411527,0.012,43599.0,43591.0,0.325646]
["bitfinex","BTCUSD",1644503411720,0.003,43600.0,43593.0,1.225646]
["bitfinex","BTCUSD",1644503411920,0.002,43604.0,43596.0,0.9]
["bitfinex","BTCUSD",1644503412118,0.002,43604.0,43597.0,0.47224614]
["bitfinex","BTCUSD",1644503412319,0.002,43604.0,43603.0,0.33621921]
["bitfinex","BTCUSD",1644503412520,0.03034306,43611.0,43605.0,0.9]
["bitfinex","BTCUSD",1644503412719,0.03034306,43611.0,43606.0,0.325646]
["bitfinex","BTCUSD",1644503413017,0.03034306,43611.0,43604.0,0.06772455]
["bitfinex","BTCUSD",1644503413018,0.02534306,43611.0,43604.0,0.06772455]
["bitfinex","BTCUSD",1644503413468,0.02534306,43611.0,43605.0,0.34814628]
["bitfinex","BTCUSD",1644503413671,0.02534306,43611.0,43605.0,0.02250028]
["bitfinex","BTCUSD",1644503414270,0.01874566,43611.0,43605.0,0.02250028]
["bitfinex","BTCUSD",1644503414469,0.00419152,43608.0,43605.0,0.32345924]
["bitfinex","BTCUSD",1644503414769,0.00419152,43608.0,43606.0,0.325646]
["bitfinex","BTCUSD",1644503414971,0.00419152,43608.0,43605.0,0.32345924]
["bitfinex","BTCUSD",1644503414972,0.00419152,43608.0,43607.0,0.325646]
["bitfinex","BTCUSD",1644503415172,0.00419152,43608.0,43607.0,0.41033019]
["bitfinex","BTCUSD",1644503415370,0.003,43615.0,43614.0,0.29530549]
["bitfinex","BTCUSD",1644503415674,0.003,43615.0,43614.0,0.08920483]
["bitfinex","BTCUSD",1644503416070,0.002,43617.0,43614.0,0.08920483]
["bitfinex","BTCUSD",1644503416376,0.002,43630.0,43614.0,0.08920483]
["bitfinex","BTCUSD",1644503416377,0.002,43630.0,43616.0,0.9]
["bitfinex","BTCUSD",1644503416572,0.00022748,43632.0,43619.0,0.9]
["bitfinex","BTCUSD",1644503416780,0.00045496,43632.0,43631.0,0.26522933]
["bitfinex","BTCUSD",1644503416973,0.00045496,43632.0,43628.0,0.02195385]
["bitfinex","BTCUSD",1644503417223,0.00045496,43632.0,43629.0,0.32417]
["bitfinex","BTCUSD",1644503417427,0.00045496,43632.0,43629.0,0.42417]
["bitfinex","BTCUSD",1644503417623,0.00045496,43632.0,43629.0,0.32417]
["bitfinex","BTCUSD",1644503417823,0.00045496,43632.0,43625.0,0.0422]
["bitfinex","BTCUSD",1644503418026,0.00045496,43632.0,43625.0,0.32417]
["bitfinex","BTCUSD",1644503418225,0.00045496,43632.0,43627.0,0.381463]
["bitfinex","BTCUSD",1644503418425,0.00045496,43632.0,43627.0,0.431463]
["bitfinex","BTCUSD",1644503418623,0.00045496,43632.0,43627.0,0.481463]
["bitfinex","BTCUSD",1644503418826,0.00045496,43632.0,43627.0,0.53875532]
["bitfinex","BTCUSD",1644503419028,0.010245,43639.0,43635.0,0.23910025]
["bitfinex","BTCUSD",1644503419029,0.01098351,43639.0,43635.0,0.23910025]
["bitfinex","BTCUSD",1644503419225,0.0102134,43649.0,43638.0,0.9]
["bitfinex","BTCUSD",1644503419427,0.00126104,43644.0,43643.0,0.38196782]
["bitfinex","BTCUSD",1644503419625,0.00126104,43644.0,43643.0,0.70613782]
["bitfinex","BTCUSD",1644503420129,0.00126104,43644.0,43643.0,0.4578388]
["bitfinex","BTCUSD",1644503420728,0.0017866,43646.0,43644.0,1.22417]
["bitfinex","BTCUSD",1644503420975,0.03002413,43669.0,43648.0,1.224097]
["bitfinex","BTCUSD",1644503420976,0.0014268,43656.0,43648.0,1.224097]
["bitfinex","BTCUSD",1644503421175,0.01,43659.0,43650.0,0.9]
["bitfinex","BTCUSD",1644503421370,0.015,43668.0,43652.0,0.9]
["bitfinex","BTCUSD",1644503421575,0.015,43668.0,43653.0,0.44564948]
["bitfinex","BTCUSD",1644503421771,0.015,43668.0,43659.0,0.34627172]
["bitfinex","BTCUSD",1644503421972,0.02373919,43677.0,43661.0,0.65]
["bitfinex","BTCUSD",1644503422171,0.324097,43676.0,43659.0,0.34627172]
["bitfinex","BTCUSD",1644503422373,0.32978234,43676.0,43661.0,0.18268878]
["bitfinex","BTCUSD",1644503422568,0.32978234,43676.0,43659.0,0.34627172]
["bitfinex","BTCUSD",1644503422768,0.02373919,43677.0,43659.0,0.44627172]
["bitfinex","BTCUSD",1644503422769,0.32978234,43675.0,43659.0,0.44627172]
["bitfinex","BTCUSD",1644503422970,0.00568534,43675.0,43659.0,0.34627172]
["bitfinex","BTCUSD",1644503423170,0.01925609,43669.0,43653.0,0.05]
["bitfinex","BTCUSD",1644503423374,0.01925609,43669.0,43648.0,0.28268878]
["bitfinex","BTCUSD",1644503423375,0.01925609,43669.0,43648.0,0.18268878]
["bitfinex","BTCUSD",1644503423571,0.05,43666.0,43648.0,0.3]
["bitfinex","BTCUSD",1644503423770,0.00568534,43668.0,43643.0,0.3]
["bitfinex","BTCUSD",1644503423972,0.057285,43662.0,43643.0,0.3]
["bitfinex","BTCUSD",1644503424172,0.324097,43661.0,43654.0,0.07350898]
["bitfinex","BTCUSD",1644503424373,0.142451,43659.0,43654.0,0.07350898]
["bitfinex","BTCUSD",1644503424626,0.192451,43659.0,43654.0,0.07350898]
["bitfinex","BTCUSD",1644503424825,0.324097,43658.0,43654.0,0.07350898]
["bitfinex","BTCUSD",1644503425025,0.142451,43657.0,43654.0,0.07350898]
["bitfinex","BTCUSD",1644503425224,0.324097,43656.0,43654.0,0.07350898]
["bitfinex","BTCUSD",1644503425426,0.142451,43655.0,43647.0,0.3]
["bitfinex","BTCUSD",1644503425628,0.05,43655.0,43648.0,0.824097]
["bitfinex","BTCUSD",1644503425825,0.00023918,43655.0,43649.0,0.25496175]
["bitfinex","BTCUSD",1644503426026,0.05,43667.0,43649.0,0.25496175]
["bitfinex","BTCUSD",1644503426027,0.1,43667.0,43649.0,0.25496175]
["bitfinex","BTCUSD",1644503426228,0.00023918,43666.0,43649.0,0.38765053]
["bitfinex","BTCUSD",1644503426425,0.057277,43666.0,43656.0,0.29014234]
["bitfinex","BTCUSD",1644503426626,0.00023918,43666.0,43656.0,0.29014234]
["bitfinex","BTCUSD",1644503426834,0.221853,43675.0,43663.0,0.07093677]
["bitfinex","BTCUSD",1644503426835,0.00023918,43668.0,43663.0,0.07093677]
["bitfinex","BTCUSD",1644503427029,0.00023918,43674.0,43657.0,0.05]
["bitfinex","BTCUSD",1644503427226,0.05,43675.0,43656.0,0.21372666]
["bitfinex","BTCUSD",1644503427529,0.05,43675.0,43655.0,0.3]
["bitfinex","BTCUSD",1644503427530,0.00023918,43674.0,43655.0,0.3]
["bitfinex","BTCUSD",1644503427726,0.324097,43674.0,43656.0,0.3]
["bitfinex","BTCUSD",1644503428026,0.324097,43674.0,43651.0,0.07103651]
["bitfinex","BTCUSD",1644503428027,0.057276,43667.0,43651.0,0.07103651]
["bitfinex","BTCUSD",1644503428227,0.057276,43667.0,43649.0,0.18268878]
["bitfinex","BTCUSD",1644503428473,0.324097,43667.0,43656.0,0.26475059]
["bitfinex","BTCUSD",1644503428674,0.05,43663.0,43648.0,0.5]
["bitfinex","BTCUSD",1644503428877,0.142451,43659.0,43649.0,0.18268878]
["bitfinex","BTCUSD",1644503429073,0.324097,43656.0,43649.0,0.36172545]
["bitfinex","BTCUSD",1644503429274,0.05023918,43659.0,43650.0,0.08879793]
["bitfinex","BTCUSD",1644503429475,0.05,43656.0,43650.0,0.08879793]
["bitfinex","BTCUSD",1644503429772,0.02028373,43658.0,43650.0,0.08879793]
["bitfinex","BTCUSD",1644503429974,0.02028373,43658.0,43648.0,0.5]
["bitfinex","BTCUSD",1644503429975,0.05,43655.0,43648.0,0.5]
["bitfinex","BTCUSD",1644503430173,0.184651,43654.0,43648.0,0.5]
["bitfinex","BTCUSD",1644503430381,0.324097,43650.0,43648.0,0.5]
["bitfinex","BTCUSD",1644503430572,0.324097,43650.0,43628.0,0.18268878]
["bitfinex","BTCUSD",1644503430573,0.9422,43649.0,43628.0,0.18268878]
["bitfinex","BTCUSD",1644503430774,0.324097,43641.0,43633.0,0.31294472]
["bitfinex","BTCUSD",1644503430975,0.324097,43641.0,43640.0,0.08382528]
["bitfinex","BTCUSD",1644503431176,0.466297,43641.0,43640.0,0.08382528]
["bitfinex","BTCUSD",1644503431378,0.466297,43641.0,43640.0,0.05822499]
["bitfinex","BTCUSD",1644503431580,0.1,43641.0,43640.0,0.38232199]
["bitfinex","BTCUSD",1644503431773,0.05,43641.0,43640.0,0.38232199]
["bitfinex","BTCUSD",1644503431973,0.05,43641.0,43640.0,0.05822499]
["bitfinex","BTCUSD",1644503432225,0.00023918,43646.0,43640.0,0.38232199]
["bitfinex","BTCUSD",1644503432420,0.00023918,43649.0,43640.0,0.05822499]
["bitfinex","BTCUSD",1644503432620,0.01917396,43650.0,43648.0,0.08128458]
["bitfinex","BTCUSD",1644503432821,0.01917396,43650.0,43639.0,0.23188592]
["bitfinex","BTCUSD",1644503433221,0.00417396,43650.0,43639.0,0.23188592]
["bitfinex","BTCUSD",1644503433421,0.00417396,43650.0,43636.0,0.34812902]
["bitfinex","BTCUSD",1644503433622,0.00417396,43650.0,43636.0,0.40541502]
["bitfinex","BTCUSD",1644503433823,0.00417396,43650.0,43634.0,0.05]
["bitfinex","BTCUSD",1644503434026,0.0422,43649.0,43634.0,0.05]
["bitfinex","BTCUSD",1644503434326,0.0422,43649.0,43645.0,0.27130865]
["bitfinex","BTCUSD",1644503434327,0.324097,43648.0,43645.0,0.27130865]
["bitfinex","BTCUSD",1644503434523,0.0422,43647.0,43645.0,0.27130865]
["bitfinex","BTCUSD",1644503435120,0.00023918,43649.0,43645.0,0.27130865]
["bitfinex","BTCUSD",1644503435321,0.00023918,43649.0,43644.0,0.2944564]
["bitfinex","BTCUSD",1644503435322,0.00023918,43656.0,43654.0,0.20159579]
["bitfinex","BTCUSD",1644503435522,5.094e-05,43665.0,43655.0,0.9]
["bitfinex","BTCUSD",1644503435730,0.2,43675.0,43656.0,1.274097]
["bitfinex","BTCUSD",1644503435986,0.025,43679.0,43670.0,0.07009462]
["bitfinex","BTCUSD",1644503436186,0.142451,43676.0,43664.0,0.057247]
["bitfinex","BTCUSD",1644503436383,0.03500191,43678.0,43664.0,0.057247]
["bitfinex","BTCUSD",1644503436384,0.3,43677.0,43664.0,0.38467763]
["bitfinex","BTCUSD",1644503436585,0.3,43677.0,43663.0,0.02138745]
["bitfinex","BTCUSD",1644503436981,0.324097,43676.0,43663.0,0.02138745]
["bitfinex","BTCUSD",1644503437182,0.16279427,43675.0,43663.0,0.02138745]
["bitfinex","BTCUSD",1644503437384,0.22934654,43677.0,43665.0,0.08692216]
["bitfinex","BTCUSD",1644503437585,0.001,43678.0,43666.0,0.624097]
["bitfinex","BTCUSD",1644503437782,0.001,43678.0,43666.0,0.724097]
["bitfinex","BTCUSD",1644503437984,0.001,43678.0,43666.0,0.424097]
["bitfinex","BTCUSD",1644503438185,0.001,43678.0,43672.0,0.05722983]
["bitfinex","BTCUSD",1644503438387,0.001,43687.0,43672.0,0.05722983]
["bitfinex","BTCUSD",1644503438388,0.001,43687.0,43683.0,0.23487933]
["bitfinex","BTCUSD",1644503438582,0.32911482,43684.0,43674.0,0.323908]
["bitfinex","BTCUSD",1644503438786,0.32911482,43684.0,43675.0,0.1]
["bitfinex","BTCUSD",1644503438983,0.32911482,43684.0,43672.0,0.9]
["bitfinex","BTCUSD",1644503439183,0.001,43687.0,43674.0,0.114459]
["bitfinex","BTCUSD",1644503439385,0.001,43687.0,43675.0,0.623908]
["bitfinex","BTCUSD",1644503439620,0.001,43687.0,43680.0,0.117659]
["bitfinex","BTCUSD",1644503439819,0.001,43687.0,43681.0,0.05]
["bitfinex","BTCUSD",1644503440622,0.001,43687.0,43671.0,0.08207516]
["bitfinex","BTCUSD",1644503441021,0.02188814,43684.0,43671.0,0.08207516]
["bitfinex","BTCUSD",1644503441420,0.39992332,43684.0,43671.0,0.08207516]
["bitfinex","BTCUSD",1644503441622,0.39992332,43684.0,43669.0,0.68177628]
["bitfinex","BTCUSD",1644503441623,0.37803518,43684.0,43669.0,0.68177628]
["bitfinex","BTCUSD",1644503441820,0.42803518,43684.0,43669.0,0.68177628]
["bitfinex","BTCUSD",1644503442019,0.42803518,43684.0,43668.0,0.107243]
["bitfinex","BTCUSD",1644503442221,0.1,43684.0,43670.0,0.11448]
["bitfinex","BTCUSD",1644503442521,0.049,43684.0,43671.0,0.38115]
["bitfinex","BTCUSD",1644503442723,0.049,43684.0,43670.0,0.11448]
["bitfinex","BTCUSD",1644503442724,0.001,43687.0,43673.0,0.08101753]
["bitfinex","BTCUSD",1644503442922,0.323908,43686.0,43673.0,0.08101753]
["bitfinex","BTCUSD",1644503443123,0.335908,43686.0,43668.0,0.05]
["bitfinex","BTCUSD",1644503443379,0.323908,43683.0,43669.0,0.57243593]
["bitfinex","BTCUSD",1644503443668,0.007249,43684.0,43669.0,0.57243593]
["bitfinex","BTCUSD",1644503444368,0.02236778,43677.0,43671.0,0.08207683]
["bitfinex","BTCUSD",1644503444768,0.02236778,43683.0,43668.0,0.05]
["bitfinex","BTCUSD",1644503444969,0.323939,43682.0,43668.0,0.05]
["bitfinex","BTCUSD",1644503445169,0.0422,43681.0,43671.0,0.02138745]
["bitfinex","BTCUSD",1644503445768,0.381194,43680.0,43672.0,0.08639313]
["bitfinex","BTCUSD",1644503445968,0.323939,43680.0,43672.0,0.08639313]
["bitfinex","BTCUSD",1644503446167,0.323939,43678.0,43671.0,0.02138745]
["bitfinex","BTCUSD",1644503446869,0.323939,43674.0,43671.0,0.02138745]
["bitfinex","BTCUSD",1644503447128,0.323939,43672.0,43671.0,0.02138745]
["bitfinex","BTCUSD",1644503447326,0.323939,43672.0,43671.0,0.0427749]
["bitfinex","BTCUSD",1644503447526,0.373958,43672.0,43671.0,0.02138745]
["bitfinex","BTCUSD",1644503447730,0.01909357,43679.0,43671.0,0.02138745]
["bitfinex","BTCUSD",1644503447731,0.0422,43684.0,43671.0,0.02130969]
["bitfinex","BTCUSD",1644503447934,0.001,43687.0,43672.0,0.323958]
["bitfinex","BTCUSD",1644503448131,0.001,43687.0,43673.0,0.114477]
["bitfinex","BTCUSD",1644503448328,0.001,43687.0,43677.0,0.05]
["bitfinex","BTCUSD",1644503448528,0.001,43687.0,43679.0,0.057234]
["bitfinex","BTCUSD",1644503448727,0.02068919,43684.0,43679.0,0.057234]
["bitfinex","BTCUSD",1644503448929,0.02068919,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1644503449130,0.323921,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1644503449331,0.323921,43683.0,43679.0,0.02130969]
["bitfinex","BTCUSD",1644503449632,0.001,43687.0,43679.0,0.02130969]
["bitfinex","BTCUSD",1644503449633,0.323921,43686.0,43679.0,0.02130969]
["bitfinex","BTCUSD",1644503449827,0.00035868,43687.0,43679.0,0.02130969]
["bitfinex","BTCUSD",1644503450031,0.323921,43686.0,43679.0,0.02130969]
["bitfinex","BTCUSD",1644503450230,0.16384865,43672.0,43669.0,0.52662395]
["bitfinex","BTCUSD",1644503450434,0.20035868,43687.0,43671.0,0.15192]
["bitfinex","BTCUSD",1644503450629,0.20035868,43687.0,43673.0,0.323883]
["bitfinex","BTCUSD",1644503450878,0.20059907,43687.0,43677.0,0.151896]
["bitfinex","BTCUSD",1644503451067,0.20059907,43687.0,43685.0,0.07511428]
["bitfinex","BTCUSD",1644503451270,0.002,43690.0,43687.0,1.15853845]
["bitfinex","BTCUSD",1644503451467,0.001,43694.0,43691.0,0.32388]
["bitfinex","BTCUSD",1644503451667,0.001,43694.0,43692.0,0.07449421]
["bitfinex","BTCUSD",1644503451870,0.00104484,43696.0,43692.0,0.07449421]
["bitfinex","BTCUSD",1644503452068,0.00104484,43696.0,43685.0,0.05]
["bitfinex","BTCUSD",1644503452069,0.323921,43695.0,43687.0,0.114438]
["bitfinex","BTCUSD",1644503452268,0.00104484,43696.0,43687.0,0.057228]
["bitfinex","BTCUSD",1644503452470,0.323921,43695.0,43687.0,0.057228]
["bitfinex","BTCUSD",1644503452870,0.00104484,43696.0,43694.0,0.25237271]
["bitfinex","BTCUSD",1644503453079,0.00104484,43696.0,43695.0,0.08726917]
["bitfinex","BTCUSD",1644503453470,0.00104484,43696.0,43693.0,0.114433]
["bitfinex","BTCUSD",1644503453670,0.00104484,43696.0,43691.0,0.057226]
["bitfinex","BTCUSD",1644503453871,0.00104484,43696.0,43685.0,0.05]
["bitfinex","BTCUSD",1644503454469,0.323921,43695.0,43685.0,0.26838752]
["bitfinex","BTCUSD",1644503454716,0.38071118,43694.0,43686.0,0.057233]
["bitfinex","BTCUSD",1644503454918,0.00104484,43696.0,43686.0,0.057233]
["bitfinex","BTCUSD",1644503454919,0.323921,43693.0,43686.0,0.057233]
["bitfinex","BTCUSD",1644503455119,0.05,43694.0,43688.0,0.323921]
["bitfinex","BTCUSD",1644503455316,0.00104484,43695.0,43688.0,0.323921]
["bitfinex","BTCUSD",1644503455516,0.00104484,43695.0,43689.0,0.151688]
["bitfinex","BTCUSD",1644503455722,0.00104484,43695.0,43690.0,0.51755957]
["bitfinex","BTCUSD",1644503455923,0.020333,43699.0,43692.0,0.9]
["bitfinex","BTCUSD",1644503456219,0.020333,43699.0,43698.0,0.73440314]
["bitfinex","BTCUSD",1644503456417,0.020333,43699.0,43698.0,0.50113783]
["bitfinex","BTCUSD",1644503456617,0.020333,43699.0,43698.0,0.40113783]
["bitfinex","BTCUSD",1644503456819,0.001,43701.0,43699.0,0.9]
["bitfinex","BTCUSD",1644503457019,0.001,43701.0,43700.0,0.323823]
["bitfinex","BTCUSD",1644503457522,0.114409,43723.0,43717.0,0.08614144]
["bitfinex","BTCUSD",1644503457724,0.114409,43723.0,43710.0,0.36429795]
["bitfinex","BTCUSD",1644503457725,0.34565245,43730.0,43719.0,0.05]
["bitfinex","BTCUSD",1644503457919,0.34565245,43730.0,43710.0,0.36429795]
["bitfinex","BTCUSD",1644503457920,0.33663326,43723.0,43716.0,0.057191]
["bitfinex","BTCUSD",1644503458121,0.293571,43722.0,43718.0,0.05]
["bitfinex","BTCUSD",1644503458394,0.34905484,43730.0,43721.0,0.02056311]
["bitfinex","BTCUSD",1644503458585,0.05,43722.0,43699.0,0.07433817]
["bitfinex","BTCUSD",1644503458785,0.323775,43716.0,43699.0,0.12433817]
["bitfinex","BTCUSD",1644503458982,0.323775,43714.0,43699.0,0.12433817]
["bitfinex","BTCUSD",1644503459180,0.323775,43711.0,43699.0,0.12433817]
["bitfinex","BTCUSD",1644503459383,0.223775,43711.0,43706.0,0.07402681]
["bitfinex","BTCUSD",1644503459583,0.00104108,43720.0,43706.0,0.07402681]
["bitfinex","BTCUSD",1644503459784,0.373821,43719.0,43713.0,0.07094029]
["bitfinex","BTCUSD",1644503459988,0.00104108,43720.0,43714.0,0.323821]
["bitfinex","BTCUSD",1644503460284,0.00104108,43720.0,43713.0,0.07094029]
["bitfinex","BTCUSD",1644503460887,0.323821,43719.0,43713.0,0.07094029]
["bitfinex","BTCUSD",1644503461082,0.00024074,43719.0,43713.0,0.07094029]
["bitfinex","BTCUSD",1644503461282,0.00104108,43720.0,43713.0,0.07094029]
["bitfinex","BTCUSD",1644503461483,0.00104108,43720.0,43714.0,0.057196]
["bitfinex","BTCUSD",1644503461484,0.00024074,43719.0,43714.0,0.057196]
["bitfinex","BTCUSD",1644503461692,0.114393,43739.0,43726.0,0.06466357]
["bitfinex","BTCUSD",1644503461986,0.00052904,43744.0,43734.0,0.08569149]
["bitfinex","BTCUSD",1644503461987,0.0422,43735.0,43734.0,0.08569149]
["bitfinex","BTCUSD",1644503462224,0.381009,43735.0,43734.0,0.30111425]
["bitfinex","BTCUSD",1644503462427,0.19753904,43741.0,43734.0,0.30111425]
["bitfinex","BTCUSD",1644503462625,0.323821,43740.0,43734.0,0.30111425]
["bitfinex","BTCUSD",1644503462825,0.323821,43740.0,43734.0,0.08569149]
["bitfinex","BTCUSD",1644503463124,0.323821,43740.0,43727.0,0.05]
["bitfinex","BTCUSD",1644503463327,0.06860101,43732.0,43727.0,0.05]
["bitfinex","BTCUSD",1644503463528,0.06860101,43732.0,43728.0,0.323821]
["bitfinex","BTCUSD",1644503463722,0.06860101,43732.0,43729.0,0.281619]
["bitfinex","BTCUSD",1644503464024,0.06860101,43732.0,43730.0,0.32778698]
["bitfinex","BTCUSD",1644503464025,0.06360101,43732.0,43730.0,0.32778698]
["bitfinex","BTCUSD",1644503464227,0.19653904,43741.0,43732.0,0.9]
["bitfinex","BTCUSD",1644503464535,0.00052904,43744.0,43734.0,0.9]
["bitfinex","BTCUSD",1644503464829,0.65490068,43750.0,43739.0,0.34600506]
["bitfinex","BTCUSD",1644503465029,0.30030316,43759.0,43745.0,0.05]
["bitfinex","BTCUSD",1644503465229,0.03295004,43769.0,43749.0,1.3587798]
["bitfinex","BTCUSD",1644503465428,0.07539503,43770.0,43749.0,1.3587798]
["bitfinex","BTCUSD",1644503465429,0.07539503,43770.0,43755.0,0.9]
["bitfinex","BTCUSD",1644503465727,0.2219712,43788.0,43762.0,0.05]
["bitfinex","BTCUSD",1644503465990,0.18113683,43797.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503465991,0.27133911,43799.0,43768.0,0.9]
["bitfinex","BTCUSD",1644503466190,0.94072414,43802.0,43768.0,0.9]
["bitfinex","BTCUSD",1644503466191,0.323821,43798.0,43792.0,0.01087469]
["bitfinex","BTCUSD",1644503466388,0.49762785,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503466578,0.94072414,43802.0,43785.0,0.373494]
["bitfinex","BTCUSD",1644503466880,0.070308,43800.0,43786.0,0.05]
["bitfinex","BTCUSD",1644503467083,0.13414089,43806.0,43788.0,0.95]
["bitfinex","BTCUSD",1644503467276,0.13414089,43806.0,43787.0,0.623455]
["bitfinex","BTCUSD",1644503467277,0.07534869,43797.0,43787.0,0.3]
["bitfinex","BTCUSD",1644503467482,0.07534869,43797.0,43786.0,0.05]
["bitfinex","BTCUSD",1644503468179,0.3,43805.0,43786.0,0.05]
["bitfinex","BTCUSD",1644503468377,0.22278055,43802.0,43786.0,0.05]
["bitfinex","BTCUSD",1644503468576,0.00948958,43806.0,43783.0,0.5]
["bitfinex","BTCUSD",1644503468577,0.37587422,43787.0,43783.0,0.5]
["bitfinex","BTCUSD",1644503468781,0.0422,43801.0,43786.0,0.05]
["bitfinex","BTCUSD",1644503468986,0.1,43805.0,43787.0,0.35]
["bitfinex","BTCUSD",1644503469182,0.309188,43801.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503469379,0.1,43805.0,43788.0,0.3]
["bitfinex","BTCUSD",1644503469659,0.00948958,43806.0,43761.0,0.38070662]
["bitfinex","BTCUSD",1644503469660,0.31204665,43777.0,43761.0,0.38070662]
["bitfinex","BTCUSD",1644503469858,0.05,43795.0,43773.0,0.05]
["bitfinex","BTCUSD",1644503470056,0.651388,43794.0,43773.0,0.05]
["bitfinex","BTCUSD",1644503470356,0.609188,43793.0,43773.0,0.05]
["bitfinex","BTCUSD",1644503470554,0.0422,43792.0,43779.0,0.26300499]
["bitfinex","BTCUSD",1644503470754,0.0258741,43782.0,43774.0,0.32094665]
["bitfinex","BTCUSD",1644503470954,0.304179,43789.0,43774.0,0.32094665]
["bitfinex","BTCUSD",1644503471158,0.1,43795.0,43783.0,0.13778626]
["bitfinex","BTCUSD",1644503471159,0.304179,43792.0,43783.0,0.13778626]
["bitfinex","BTCUSD",1644503471359,0.3,43802.0,43780.0,0.05]
["bitfinex","BTCUSD",1644503471569,0.00078286,43807.0,43793.0,0.05]
["bitfinex","BTCUSD",1644503471570,0.346379,43796.0,43793.0,0.05]
["bitfinex","BTCUSD",1644503471758,0.00078286,43807.0,43791.0,0.20487137]
["bitfinex","BTCUSD",1644503471955,0.304179,43806.0,43792.0,0.95]
["bitfinex","BTCUSD",1644503472154,0.32150925,43808.0,43792.0,0.9]
["bitfinex","BTCUSD",1644503472354,0.0422,43807.0,43792.0,0.9]
["bitfinex","BTCUSD",1644503472562,0.3,43806.0,43778.0,0.164183]
["bitfinex","BTCUSD",1644503472755,0.3,43806.0,43781.0,0.05]
["bitfinex","BTCUSD",1644503472756,0.0372,43805.0,43781.0,0.05]
["bitfinex","BTCUSD",1644503472958,0.03410047,43816.0,43781.0,0.05]
["bitfinex","BTCUSD",1644503473158,0.05,43814.0,43781.0,0.05]
["bitfinex","BTCUSD",1644503473380,0.05,43814.0,43807.0,0.02150925]
["bitfinex","BTCUSD",1644503473381,0.3422,43813.0,43807.0,0.02150925]
["bitfinex","BTCUSD",1644503473579,0.9,43811.0,43790.0,0.3461374]
["bitfinex","BTCUSD",1644503473783,0.0011076,43816.0,43790.0,0.3461374]
["bitfinex","BTCUSD",1644503473784,0.0011076,43816.0,43801.0,0.05]
["bitfinex","BTCUSD",1644503473986,0.0011076,43816.0,43791.0,0.05]
["bitfinex","BTCUSD",1644503474184,0.0011076,43816.0,43807.0,0.01959979]
["bitfinex","BTCUSD",1644503474385,0.0011076,43816.0,43812.0,0.05]
["bitfinex","BTCUSD",1644503474580,0.0011076,43816.0,43794.0,0.15]
["bitfinex","BTCUSD",1644503474581,0.0011076,43816.0,43813.0,0.25767994]
["bitfinex","BTCUSD",1644503474782,0.0753052,43822.0,43809.0,0.9734262]
["bitfinex","BTCUSD",1644503475082,0.0703052,43822.0,43814.0,0.05]
["bitfinex","BTCUSD",1644503475293,0.001,43847.0,43814.0,0.05]
["bitfinex","BTCUSD",1644503475294,0.00138672,43838.0,43818.0,0.95]
["bitfinex","BTCUSD",1644503475489,0.00138672,43838.0,43829.0,0.03798424]
["bitfinex","BTCUSD",1644503475682,0.00138672,43838.0,43830.0,0.11974424]
["bitfinex","BTCUSD",1644503475883,0.00138672,43838.0,43831.0,0.24518402]
["bitfinex","BTCUSD",1644503476185,0.13035007,43841.0,43832.0,0.9]
["bitfinex","BTCUSD",1644503476383,0.03396335,43841.0,43832.0,0.9]
["bitfinex","BTCUSD",1644503476586,0.03396335,43841.0,43826.0,0.05]
["bitfinex","BTCUSD",1644503476986,0.07529012,43831.0,43827.0,0.3]
["bitfinex","BTCUSD",1644503477220,0.07529012,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644503477420,0.00024297,43837.0,43827.0,0.623469]
["bitfinex","BTCUSD",1644503477618,0.00024297,43837.0,43826.0,0.16974424]
["bitfinex","BTCUSD",1644503477619,0.00024297,43839.0,43830.0,0.11974424]
["bitfinex","BTCUSD",1644503477825,0.03396335,43841.0,43833.0,0.11974424]
["bitfinex","BTCUSD",1644503477826,0.00024297,43840.0,43833.0,0.11974424]
["bitfinex","BTCUSD",1644503478020,0.001,43847.0,43831.0,0.31974424]
["bitfinex","BTCUSD",1644503478021,0.00024297,43845.0,43831.0,0.31974424]
["bitfinex","BTCUSD",1644503478223,0.001,43851.0,43842.0,0.11974424]
["bitfinex","BTCUSD",1644503478449,0.00076908,43865.0,43843.0,0.92967487]
["bitfinex","BTCUSD",1644503478625,4.27e-06,43855.0,43849.0,0.32306]
["bitfinex","BTCUSD",1644503478824,4.27e-06,43855.0,43850.0,0.24864]
["bitfinex","BTCUSD",1644503479023,4.27e-06,43855.0,43846.0,0.04387557]
["bitfinex","BTCUSD",1644503479226,0.318056,43854.0,43832.0,0.0422]
["bitfinex","BTCUSD",1644503479428,0.02119728,43843.0,43835.0,0.05]
["bitfinex","BTCUSD",1644503479622,4.27e-06,43855.0,43835.0,0.05]
["bitfinex","BTCUSD",1644503479623,0.313495,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1644503479822,0.22857811,43837.0,43836.0,0.323116]
["bitfinex","BTCUSD",1644503480022,0.02877811,43837.0,43836.0,0.69824801]
["bitfinex","BTCUSD",1644503480225,0.28524293,43854.0,43836.0,0.43753809]
["bitfinex","BTCUSD",1644503480424,0.30000427,43855.0,43823.0,0.39216614]
["bitfinex","BTCUSD",1644503480425,0.26951974,43847.0,43823.0,0.34216614]
["bitfinex","BTCUSD",1644503480624,0.26951974,43847.0,43813.0,0.05]
["bitfinex","BTCUSD",1644503480625,0.02638516,43830.0,43813.0,0.05]
["bitfinex","BTCUSD",1644503480874,0.02638516,43830.0,43785.0,0.14339881]
["bitfinex","BTCUSD",1644503480875,0.08787974,43821.0,43815.0,0.04991289]
["bitfinex","BTCUSD",1644503481076,0.08787974,43821.0,43790.0,0.228195]
["bitfinex","BTCUSD",1644503481278,0.07146667,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644503481474,0.0233403,43810.0,43807.0,0.28359994]
["bitfinex","BTCUSD",1644503481676,0.05,43836.0,43808.0,0.258894]
["bitfinex","BTCUSD",1644503481879,0.05,43844.0,43809.0,1.2]
["bitfinex","BTCUSD",1644503482077,0.4622,43845.0,43821.0,0.05]
["bitfinex","BTCUSD",1644503482078,0.42,43845.0,43821.0,0.05]
["bitfinex","BTCUSD",1644503482278,0.42,43845.0,43810.0,1.39644599]
["bitfinex","BTCUSD",1644503482279,0.323125,43844.0,43827.0,0.05]
["bitfinex","BTCUSD",1644503482477,0.323125,43843.0,43827.0,0.05]
["bitfinex","BTCUSD",1644503482875,0.31836923,43843.0,43833.0,0.23890972]
["bitfinex","BTCUSD",1644503483277,0.323125,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1644503483478,0.02648777,43830.0,43820.0,0.3]
["bitfinex","BTCUSD",1644503483678,0.08242937,43823.0,43818.0,0.33825717]
["bitfinex","BTCUSD",1644503483876,0.09855491,43823.0,43819.0,0.26015828]
["bitfinex","BTCUSD",1644503484079,0.09855491,43823.0,43815.0,0.05]
["bitfinex","BTCUSD",1644503484278,0.09855491,43823.0,43811.0,0.06705464]
["bitfinex","BTCUSD",1644503484279,0.02235082,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1644503484484,0.08079061,43815.0,43811.0,0.01]
["bitfinex","BTCUSD",1644503484727,0.12299061,43815.0,43811.0,0.01]
["bitfinex","BTCUSD",1644503485322,0.0422,43815.0,43811.0,0.01]
["bitfinex","BTCUSD",1644503485721,0.32317,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644503485922,0.32317,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644503486131,0.32317,43810.0,43801.0,0.01]
["bitfinex","BTCUSD",1644503486323,0.09751859,43808.0,43801.0,0.01]
["bitfinex","BTCUSD",1644503486524,0.0422,43807.0,43801.0,0.01]
["bitfinex","BTCUSD",1644503486724,1.2170904,43805.0,43800.0,0.015]
["bitfinex","BTCUSD",1644503486925,0.32317,43806.0,43770.0,0.278303]
["bitfinex","BTCUSD",1644503486926,0.92301193,43794.0,43770.0,0.278303]
["bitfinex","BTCUSD",1644503487132,0.0422,43793.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503487323,0.02391896,43782.0,43771.0,0.07]
["bitfinex","BTCUSD",1644503487524,0.38703693,43782.0,43777.0,0.20787894]
["bitfinex","BTCUSD",1644503487723,0.00024423,43791.0,43782.0,0.9]
["bitfinex","BTCUSD",1644503487927,0.1,43805.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503487928,0.00024423,43792.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503488123,0.00024423,43802.0,43786.0,0.260267]
["bitfinex","BTCUSD",1644503488370,0.08829031,43790.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503488770,0.02355694,43787.0,43786.0,0.323284]
["bitfinex","BTCUSD",1644503488973,0.06847849,43810.0,43786.0,0.323284]
["bitfinex","BTCUSD",1644503488974,0.00024423,43792.0,43786.0,0.323284]
["bitfinex","BTCUSD",1644503489174,0.00024423,43790.0,43786.0,0.323284]
["bitfinex","BTCUSD",1644503489374,0.0422,43801.0,43781.0,0.0773943]
["bitfinex","BTCUSD",1644503489375,0.9,43799.0,43781.0,0.0773943]
["bitfinex","BTCUSD",1644503489573,0.323244,43798.0,43781.0,0.0203]
["bitfinex","BTCUSD",1644503489776,0.323244,43796.0,43781.0,0.0203]
["bitfinex","BTCUSD",1644503489970,0.02091138,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644503490174,0.10593183,43782.0,43781.0,0.02]
["bitfinex","BTCUSD",1644503490374,0.3,43793.0,43781.0,0.02]
["bitfinex","BTCUSD",1644503490576,0.0422,43792.0,43782.0,0.310275]
["bitfinex","BTCUSD",1644503490778,0.00024423,43794.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503490973,0.00024423,43792.0,43786.0,0.260247]
["bitfinex","BTCUSD",1644503491172,0.02076153,43808.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503491173,0.00024423,43805.0,43785.0,0.05]
["bitfinex","BTCUSD",1644503491376,0.06606061,43790.0,43789.0,0.20371903]
["bitfinex","BTCUSD",1644503491573,0.06606061,43790.0,43789.0,0.46394803]
["bitfinex","BTCUSD",1644503491775,0.06106061,43790.0,43789.0,0.260229]
["bitfinex","BTCUSD",1644503492132,0.06106061,43790.0,43781.0,0.02]
["bitfinex","BTCUSD",1644503492133,0.323244,43789.0,43781.0,0.02]
["bitfinex","BTCUSD",1644503492432,0.323244,43789.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503492433,0.323244,43787.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503492927,0.29988895,43786.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503493222,0.323244,43785.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503493422,0.07726083,43782.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503493623,0.00024423,43785.0,43781.0,0.279843]
["bitfinex","BTCUSD",1644503493824,0.00024423,43787.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503494223,0.323244,43786.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503494824,0.323244,43783.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503495622,0.32112584,43783.0,43781.0,0.019556]
["bitfinex","BTCUSD",1644503495887,0.34674174,43774.0,43771.0,0.02]
["bitfinex","BTCUSD",1644503496478,0.323302,43772.0,43761.0,0.02]
["bitfinex","BTCUSD",1644503496682,0.9,43773.0,43741.0,0.02538777]
["bitfinex","BTCUSD",1644503496683,0.323302,43770.0,43747.0,0.05]
["bitfinex","BTCUSD",1644503496875,0.323302,43770.0,43748.0,0.3]
["bitfinex","BTCUSD",1644503497079,0.00024423,43770.0,43759.0,1.39644599]
["bitfinex","BTCUSD",1644503497279,0.00024423,43771.0,43761.0,1.39644599]
["bitfinex","BTCUSD",1644503497477,0.00024423,43784.0,43763.0,0.05]
["bitfinex","BTCUSD",1644503497680,0.00024423,43786.0,43768.0,0.05]
["bitfinex","BTCUSD",1644503497879,0.01910337,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644503498278,0.00024423,43775.0,43768.0,0.05]
["bitfinex","BTCUSD",1644503498481,0.02192228,43776.0,43768.0,0.05]
["bitfinex","BTCUSD",1644503498678,0.00024423,43775.0,43770.0,0.1071]
["bitfinex","BTCUSD",1644503498878,0.02192228,43776.0,43771.0,0.262469]
["bitfinex","BTCUSD",1644503499076,0.1,43797.0,43771.0,0.262469]
["bitfinex","BTCUSD",1644503499077,0.4,43797.0,43776.0,0.9]
["bitfinex","BTCUSD",1644503499278,0.00024546,43783.0,43777.0,0.256816]
["bitfinex","BTCUSD",1644503499477,0.07657295,43796.0,43778.0,0.95]
["bitfinex","BTCUSD",1644503499478,0.3,43795.0,43778.0,0.95]
["bitfinex","BTCUSD",1644503499741,0.3,43795.0,43775.0,0.0219]
["bitfinex","BTCUSD",1644503499742,0.06504504,43779.0,43775.0,0.0219]
["bitfinex","BTCUSD",1644503499935,0.323263,43778.0,43775.0,0.0219]
["bitfinex","BTCUSD",1644503500136,0.05,43801.0,43775.0,0.0219]
["bitfinex","BTCUSD",1644503500137,0.323263,43789.0,43775.0,0.0219]
["bitfinex","BTCUSD",1644503500338,0.323263,43789.0,43775.0,0.3466916]
["bitfinex","BTCUSD",1644503500536,0.623263,43789.0,43775.0,0.0219]
["bitfinex","BTCUSD",1644503500935,0.623263,43789.0,43762.0,0.11422487]
["bitfinex","BTCUSD",1644503500936,0.20617772,43770.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503501536,0.20617772,43770.0,43766.0,0.37915542]
["bitfinex","BTCUSD",1644503501939,0.323263,43766.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503502335,0.323263,43766.0,43755.0,0.05]
["bitfinex","BTCUSD",1644503502541,0.323263,43765.0,43752.0,0.03207]
["bitfinex","BTCUSD",1644503502737,0.323263,43763.0,43752.0,0.03207]
["bitfinex","BTCUSD",1644503502942,0.323263,43754.0,43752.0,0.03207]
["bitfinex","BTCUSD",1644503503136,0.34661971,43754.0,43751.0,0.02]
["bitfinex","BTCUSD",1644503503577,0.34661971,43754.0,43741.0,0.07]
["bitfinex","BTCUSD",1644503503578,0.323263,43744.0,43741.0,0.07]
["bitfinex","BTCUSD",1644503503777,0.3,43761.0,43741.0,0.07]
["bitfinex","BTCUSD",1644503503778,0.323386,43752.0,43741.0,0.07]
["bitfinex","BTCUSD",1644503503978,0.323386,43760.0,43747.0,0.23561959]
["bitfinex","BTCUSD",1644503504579,0.02506841,43743.0,43741.0,0.07]
["bitfinex","BTCUSD",1644503505376,0.05716,43758.0,43741.0,0.07]
["bitfinex","BTCUSD",1644503505377,0.05716,43758.0,43742.0,0.24943281]
["bitfinex","BTCUSD",1644503505582,0.323386,43757.0,43742.0,0.24943281]
["bitfinex","BTCUSD",1644503505777,0.323386,43757.0,43747.0,0.27691105]
["bitfinex","BTCUSD",1644503505778,0.223386,43757.0,43747.0,0.27691105]
["bitfinex","BTCUSD",1644503505977,0.223386,43757.0,43742.0,0.24943281]
["bitfinex","BTCUSD",1644503506177,0.223386,43757.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503506178,0.057164,43753.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503506383,0.02223498,43751.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503506577,0.02282641,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503506777,0.34620741,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503506980,0.323381,43742.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503507228,0.114337,43754.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503507229,0.323381,43750.0,43741.0,0.24955395]
["bitfinex","BTCUSD",1644503507431,0.3,43762.0,43742.0,0.373381]
["bitfinex","BTCUSD",1644503507631,0.0422,43762.0,43747.0,0.05]
["bitfinex","BTCUSD",1644503507833,0.25308688,43770.0,43750.0,0.05]
["bitfinex","BTCUSD",1644503507834,0.20308688,43770.0,43750.0,0.05]
["bitfinex","BTCUSD",1644503508029,0.3,43769.0,43755.0,0.05]
["bitfinex","BTCUSD",1644503508233,0.27523084,43770.0,43759.0,0.22899523]
["bitfinex","BTCUSD",1644503508430,0.07587299,43761.0,43760.0,0.0422]
["bitfinex","BTCUSD",1644503508630,0.323381,43761.0,43755.0,0.05]
["bitfinex","BTCUSD",1644503508829,0.323381,43760.0,43756.0,0.0422]
["bitfinex","BTCUSD",1644503509031,0.323381,43769.0,43756.0,0.0422]
["bitfinex","BTCUSD",1644503509229,0.34545798,43761.0,43756.0,0.0422]
["bitfinex","BTCUSD",1644503509431,0.323381,43760.0,43748.0,0.20759287]
["bitfinex","BTCUSD",1644503509630,0.0219,43760.0,43748.0,0.20759287]
["bitfinex","BTCUSD",1644503509833,0.0219,43760.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503509834,0.07396626,43752.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503510031,0.3219,43760.0,43742.0,0.323381]
["bitfinex","BTCUSD",1644503510229,0.0267688,43753.0,43741.0,0.02]
["bitfinex","BTCUSD",1644503510429,0.0267688,43753.0,43743.0,0.033981]
["bitfinex","BTCUSD",1644503510630,0.0267688,43753.0,43742.0,0.32772575]
["bitfinex","BTCUSD",1644503510911,0.0267688,43753.0,43746.0,0.23159097]
["bitfinex","BTCUSD",1644503511102,0.06760239,43751.0,43748.0,0.323342]
["bitfinex","BTCUSD",1644503511307,0.06760239,43751.0,43743.0,0.05]
["bitfinex","BTCUSD",1644503511500,0.0267688,43753.0,43743.0,0.05]
["bitfinex","BTCUSD",1644503511702,0.0486688,43753.0,43743.0,0.05]
["bitfinex","BTCUSD",1644503512001,0.01968493,43746.0,43744.0,0.323381]
["bitfinex","BTCUSD",1644503512203,0.0219,43753.0,43744.0,0.323381]
["bitfinex","BTCUSD",1644503512401,0.06889587,43752.0,43744.0,0.323381]
["bitfinex","BTCUSD",1644503512601,0.0219,43753.0,43744.0,0.323381]
["bitfinex","BTCUSD",1644503513202,0.0244697,43750.0,43748.0,0.23471316]
["bitfinex","BTCUSD",1644503513412,0.0219,43753.0,43749.0,0.323381]
["bitfinex","BTCUSD",1644503513604,0.0438,43753.0,43749.0,0.323381]
["bitfinex","BTCUSD",1644503514007,0.38523455,43766.0,43750.0,0.01051525]
["bitfinex","BTCUSD",1644503514207,0.06855054,43764.0,43754.0,0.05]
["bitfinex","BTCUSD",1644503514405,0.323381,43763.0,43754.0,0.05]
["bitfinex","BTCUSD",1644503514631,0.323381,43762.0,43754.0,0.05]
["bitfinex","BTCUSD",1644503514836,0.20308688,43770.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503515038,0.20308688,43770.0,43767.0,0.05]
["bitfinex","BTCUSD",1644503515039,0.14,43769.0,43767.0,0.05]
["bitfinex","BTCUSD",1644503515233,0.00024602,43780.0,43769.0,0.9]
["bitfinex","BTCUSD",1644503515433,0.1,43785.0,43770.0,0.323349]
["bitfinex","BTCUSD",1644503515434,0.00024602,43774.0,43770.0,0.323349]
["bitfinex","BTCUSD",1644503515633,0.00024602,43784.0,43771.0,0.23569673]
["bitfinex","BTCUSD",1644503515831,0.00024602,43786.0,43775.0,0.06051525]
["bitfinex","BTCUSD",1644503516035,0.00124602,43787.0,43776.0,0.323349]
["bitfinex","BTCUSD",1644503516231,0.00024602,43786.0,43776.0,0.365549]
["bitfinex","BTCUSD",1644503516431,0.00124602,43787.0,43776.0,0.365549]
["bitfinex","BTCUSD",1644503516630,0.00024602,43786.0,43776.0,0.365549]
["bitfinex","BTCUSD",1644503516834,0.02002255,43781.0,43778.0,0.05709987]
["bitfinex","BTCUSD",1644503517031,0.02002255,43781.0,43775.0,0.05]
["bitfinex","BTCUSD",1644503517032,0.323349,43780.0,43775.0,0.05]
["bitfinex","BTCUSD",1644503517232,0.00024602,43784.0,43775.0,0.05]
["bitfinex","BTCUSD",1644503517535,0.0219,43781.0,43776.0,0.323349]
["bitfinex","BTCUSD",1644503517733,0.0219,43781.0,43777.0,0.323349]
["bitfinex","BTCUSD",1644503518235,0.0219,43781.0,43779.0,0.323349]
["bitfinex","BTCUSD",1644503518789,0.0219,43781.0,43780.0,0.323349]
["bitfinex","BTCUSD",1644503518995,0.06949657,43798.0,43783.0,0.9]
["bitfinex","BTCUSD",1644503519186,0.001,43798.0,43786.0,0.10709016]
["bitfinex","BTCUSD",1644503519384,0.0012466,43798.0,43788.0,0.323349]
["bitfinex","BTCUSD",1644503519585,0.0012466,43798.0,43789.0,0.365549]
["bitfinex","BTCUSD",1644503519786,0.02676151,43795.0,43790.0,0.0422]
["bitfinex","BTCUSD",1644503519987,0.02676151,43795.0,43791.0,0.0422]
["bitfinex","BTCUSD",1644503520188,0.9,43793.0,43774.0,0.22833191]
["bitfinex","BTCUSD",1644503520387,0.0264694,43788.0,43774.0,0.22833191]
["bitfinex","BTCUSD",1644503520586,0.323349,43787.0,43775.0,0.05710834]
["bitfinex","BTCUSD",1644503520786,0.214936,43790.0,43764.0,0.3]
["bitfinex","BTCUSD",1644503520988,0.29497488,43771.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503521191,0.29469973,43771.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503521389,0.07211289,43776.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503521587,0.01945451,43773.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503521784,0.3002466,43779.0,43764.0,0.05]
["bitfinex","BTCUSD",1644503521984,0.323349,43778.0,43767.0,0.19950459]
["bitfinex","BTCUSD",1644503522228,0.3163809,43777.0,43767.0,0.19950459]
["bitfinex","BTCUSD",1644503522435,0.28787005,43775.0,43767.0,0.19950459]
["bitfinex","BTCUSD",1644503522631,0.62882361,43774.0,43757.0,0.05712825]
["bitfinex","BTCUSD",1644503522829,0.02124477,43772.0,43763.0,0.07201277]
["bitfinex","BTCUSD",1644503523029,0.209945,43771.0,43753.0,0.05]
["bitfinex","BTCUSD",1644503523229,0.30823646,43773.0,43753.0,0.05]
["bitfinex","BTCUSD",1644503523431,0.323289,43772.0,43753.0,0.05]
["bitfinex","BTCUSD",1644503523628,0.323289,43772.0,43764.0,0.2429431]
["bitfinex","BTCUSD",1644503523830,0.323289,43772.0,43754.0,0.3]
["bitfinex","BTCUSD",1644503524037,0.36409079,43775.0,43754.0,0.3]
["bitfinex","BTCUSD",1644503524232,0.36409079,43775.0,43755.0,0.07344]
["bitfinex","BTCUSD",1644503524233,0.02263625,43761.0,43755.0,0.07344]
["bitfinex","BTCUSD",1644503524429,0.02263625,43761.0,43756.0,0.323289]
["bitfinex","BTCUSD",1644503524732,0.08030229,43768.0,43753.0,0.05]
["bitfinex","BTCUSD",1644503524733,0.36709077,43767.0,43753.0,0.05]
["bitfinex","BTCUSD",1644503524934,0.36709077,43767.0,43742.0,0.03413071]
["bitfinex","BTCUSD",1644503524935,0.323289,43766.0,43742.0,0.33413071]
["bitfinex","BTCUSD",1644503525134,0.0922,43766.0,43746.0,0.05]
["bitfinex","BTCUSD",1644503525331,0.0422,43766.0,43746.0,0.05]
["bitfinex","BTCUSD",1644503525534,0.02462283,43763.0,43746.0,0.05]
["bitfinex","BTCUSD",1644503525731,0.3,43766.0,43751.0,0.323289]
["bitfinex","BTCUSD",1644503525979,0.36709077,43767.0,43751.0,0.323289]
["bitfinex","BTCUSD",1644503526379,0.41709077,43767.0,43747.0,0.3]
["bitfinex","BTCUSD",1644503526583,0.41709077,43767.0,43746.0,0.05]
["bitfinex","BTCUSD",1644503526779,0.02447445,43751.0,43748.0,0.323289]
["bitfinex","BTCUSD",1644503527382,0.02447445,43751.0,43735.0,0.20813737]
["bitfinex","BTCUSD",1644503527383,0.39893153,43750.0,43735.0,0.15099437]
["bitfinex","BTCUSD",1644503527583,0.02465907,43743.0,43742.0,0.03111699]
["bitfinex","BTCUSD",1644503527782,0.02465907,43743.0,43742.0,0.049275]
["bitfinex","BTCUSD",1644503527982,0.02465907,43743.0,43742.0,0.03004541]
["bitfinex","BTCUSD",1644503528179,0.02465907,43743.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503528382,0.02465907,43743.0,43733.0,0.20347819]
["bitfinex","BTCUSD",1644503528581,0.0181126,43743.0,43733.0,0.20347819]
["bitfinex","BTCUSD",1644503528880,0.11565074,43742.0,43741.0,1.9768]
["bitfinex","BTCUSD",1644503529086,0.16565074,43742.0,43741.0,1.8427]
["bitfinex","BTCUSD",1644503529282,0.16565074,43742.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503529283,0.9,43741.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503529482,0.02672376,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503529937,0.42031852,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503530136,0.12030576,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503530738,0.17030576,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503530938,0.1,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503531139,0.02309706,43739.0,43731.0,0.343289]
["bitfinex","BTCUSD",1644503531340,0.52,43742.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503531539,0.318289,43741.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503531744,0.318263,43740.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503531940,0.42,43742.0,43739.0,0.25195929]
["bitfinex","BTCUSD",1644503532749,0.0181126,43743.0,43740.0,0.323455]
["bitfinex","BTCUSD",1644503533140,0.0181126,43743.0,43740.0,0.423455]
["bitfinex","BTCUSD",1644503533576,0.0131126,43743.0,43740.0,0.423455]
["bitfinex","BTCUSD",1644503533782,2.6e-06,43743.0,43740.0,0.423455]
["bitfinex","BTCUSD",1644503533979,0.06855337,43762.0,43740.0,0.623455]
["bitfinex","BTCUSD",1644503534181,0.16647136,43778.0,43750.0,0.05]
["bitfinex","BTCUSD",1644503534382,0.057131,43781.0,43751.0,0.323455]
["bitfinex","BTCUSD",1644503534577,0.28139489,43779.0,43749.0,0.3]
["bitfinex","BTCUSD",1644503534781,0.28139489,43779.0,43749.0,0.0788852]
["bitfinex","BTCUSD",1644503534782,0.33023175,43753.0,43749.0,0.0788852]
["bitfinex","BTCUSD",1644503534982,0.33023175,43753.0,43748.0,0.05]
["bitfinex","BTCUSD",1644503535380,0.33023175,43753.0,43735.0,0.1]
["bitfinex","BTCUSD",1644503535381,0.323455,43752.0,43735.0,0.1]
["bitfinex","BTCUSD",1644503535681,0.42321032,43753.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503535682,0.3,43751.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503535880,0.0654463,43742.0,43737.0,0.07948539]
["bitfinex","BTCUSD",1644503536077,0.0654463,43742.0,43738.0,0.323455]
["bitfinex","BTCUSD",1644503536277,0.0654463,43742.0,43733.0,0.22514277]
["bitfinex","BTCUSD",1644503536278,0.35259395,43741.0,43733.0,0.22514277]
["bitfinex","BTCUSD",1644503536477,0.02366383,43736.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503536680,0.35259395,43741.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503536882,0.35259395,43741.0,43732.0,0.323455]
["bitfinex","BTCUSD",1644503537126,0.08358393,43734.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503537427,0.63951339,43740.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503537634,0.33523792,43740.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503537827,0.31605839,43740.0,43731.0,0.0203]
["bitfinex","BTCUSD",1644503538027,0.45259395,43741.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503538028,0.05,43741.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503538228,0.373455,43741.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503538531,0.171527,43758.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503538532,0.0384,43763.0,43740.0,0.57327045]
["bitfinex","BTCUSD",1644503538729,0.057152,43762.0,43740.0,0.24981545]
["bitfinex","BTCUSD",1644503539032,0.057152,43762.0,43744.0,0.323455]
["bitfinex","BTCUSD",1644503539033,0.3698917,43749.0,43744.0,0.323455]
["bitfinex","BTCUSD",1644503539632,0.07557492,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1644503539830,0.3698917,43749.0,43740.0,0.24981545]
["bitfinex","BTCUSD",1644503540032,0.36961675,43749.0,43746.0,0.043965]
["bitfinex","BTCUSD",1644503540231,0.36961675,43749.0,43740.0,0.24981545]
["bitfinex","BTCUSD",1644503540232,0.41961675,43749.0,43747.0,0.323455]
["bitfinex","BTCUSD",1644503540433,0.41961675,43749.0,43740.0,0.24981545]
["bitfinex","BTCUSD",1644503540434,0.46961675,43749.0,43740.0,0.24981545]
["bitfinex","BTCUSD",1644503540633,0.323455,43747.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503540891,0.204813,43746.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503541081,0.05,43747.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503541279,0.41461675,43749.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503541280,0.02019897,43745.0,43741.0,0.323455]
["bitfinex","BTCUSD",1644503541480,0.42393309,43742.0,43741.0,0.323455]
["bitfinex","BTCUSD",1644503541680,0.42393309,43742.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503541681,0.34036465,43742.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503541882,0.34036465,43742.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503541883,0.323455,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503542686,0.39519327,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503543282,0.323455,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503543684,0.3,43757.0,43740.0,0.32531185]
["bitfinex","BTCUSD",1644503543886,0.204813,43756.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503544081,0.35349846,43763.0,43740.0,0.05900301]
["bitfinex","BTCUSD",1644503544282,0.323398,43762.0,43745.0,0.21646999]
["bitfinex","BTCUSD",1644503544483,0.0665837,43752.0,43745.0,0.21646999]
["bitfinex","BTCUSD",1644503544734,0.28220642,43748.0,43745.0,0.21646999]
["bitfinex","BTCUSD",1644503544929,0.28220642,43748.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503545130,0.323391,43747.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503545728,0.06685482,43745.0,43741.0,0.07621869]
["bitfinex","BTCUSD",1644503545931,0.19528,43744.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503546133,0.06685482,43745.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503546134,0.3645234,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503546331,0.5547624,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503546533,0.6047624,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503547732,0.6547624,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503547933,0.6047624,43741.0,43740.0,0.00185685]
["bitfinex","BTCUSD",1644503548133,0.6547624,43741.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503548381,0.6047624,43741.0,43740.0,0.00155685]
["bitfinex","BTCUSD",1644503548781,0.00311369,43739.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503548977,0.02251502,43737.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503549177,0.190239,43736.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503549579,0.67581836,43734.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503549777,0.05,43733.0,43731.0,0.02]
["bitfinex","BTCUSD",1644503549985,0.7,43733.0,43722.0,0.01857556]
["bitfinex","BTCUSD",1644503550186,0.7,43733.0,43721.0,2.02]
["bitfinex","BTCUSD",1644503550187,0.25,43722.0,43721.0,0.5176752]
["bitfinex","BTCUSD",1644503550384,0.25,43722.0,43704.0,0.00539186]
["bitfinex","BTCUSD",1644503550385,0.02216888,43715.0,43704.0,0.3]
["bitfinex","BTCUSD",1644503550584,0.190239,43714.0,43701.0,0.07]
["bitfinex","BTCUSD",1644503550781,0.190239,43714.0,43707.0,0.26465928]
["bitfinex","BTCUSD",1644503550980,0.02216888,43715.0,43707.0,0.26465928]
["bitfinex","BTCUSD",1644503550981,0.07858772,43713.0,43707.0,0.26465928]
["bitfinex","BTCUSD",1644503551181,0.07858772,43713.0,43701.0,0.07]
["bitfinex","BTCUSD",1644503551388,0.07858772,43713.0,43701.0,0.02]
["bitfinex","BTCUSD",1644503551389,0.323427,43712.0,43701.0,0.02]
["bitfinex","BTCUSD",1644503552129,0.323427,43712.0,43702.0,0.21050193]
["bitfinex","BTCUSD",1644503552328,0.423427,43712.0,43702.0,0.21050193]
["bitfinex","BTCUSD",1644503552929,0.50517165,43712.0,43702.0,0.21050193]
["bitfinex","BTCUSD",1644503553130,0.323427,43712.0,43702.0,0.21050193]
["bitfinex","BTCUSD",1644503553333,0.06860281,43730.0,43711.0,0.58268345]
["bitfinex","BTCUSD",1644503553334,0.05,43728.0,43711.0,0.58268345]
["bitfinex","BTCUSD",1644503553531,0.00857556,43723.0,43714.0,0.05]
["bitfinex","BTCUSD",1644503553733,0.00857556,43723.0,43718.0,0.05]
["bitfinex","BTCUSD",1644503553936,0.00857556,43723.0,43719.0,0.323427]
["bitfinex","BTCUSD",1644503554533,0.00857556,43723.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503554733,0.323427,43722.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503555144,0.03011236,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503555331,0.323427,43717.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503555538,0.323427,43722.0,43717.0,0.20976463]
["bitfinex","BTCUSD",1644503555733,0.00857556,43723.0,43718.0,0.323427]
["bitfinex","BTCUSD",1644503556377,0.00857556,43723.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503556575,0.323427,43722.0,43717.0,0.08665397]
["bitfinex","BTCUSD",1644503556783,0.00857556,43723.0,43717.0,0.08665397]
["bitfinex","BTCUSD",1644503556977,0.00857556,43723.0,43722.0,0.323427]
["bitfinex","BTCUSD",1644503557176,0.00857556,43723.0,43722.0,0.380595]
["bitfinex","BTCUSD",1644503557376,0.00857556,43723.0,43722.0,0.54943861]
["bitfinex","BTCUSD",1644503557575,0.00857556,43723.0,43722.0,0.64943861]
["bitfinex","BTCUSD",1644503557979,0.00857556,43723.0,43722.0,0.54943861]
["bitfinex","BTCUSD",1644503558476,0.00857556,43723.0,43722.0,0.64943861]
["bitfinex","BTCUSD",1644503558477,0.00830045,43723.0,43722.0,0.64943861]
["bitfinex","BTCUSD",1644503558776,0.00830045,43723.0,43722.0,0.70660761]
["bitfinex","BTCUSD",1644503559376,0.00817028,43723.0,43722.0,0.64943861]
["bitfinex","BTCUSD",1644503559824,0.01638597,43723.0,43722.0,0.54943861]
["bitfinex","BTCUSD",1644503560026,0.00821569,43723.0,43722.0,0.54943861]
["bitfinex","BTCUSD",1644503561225,0.00821569,43723.0,43722.0,0.64943861]
["bitfinex","BTCUSD",1644503561425,0.04821569,43723.0,43722.0,0.64943861]
["bitfinex","BTCUSD",1644503561828,0.00821569,43723.0,43722.0,0.97120075]
["bitfinex","BTCUSD",1644503562029,0.00311369,43739.0,43722.0,0.97120075]
["bitfinex","BTCUSD",1644503562030,0.00311369,43739.0,43724.0,0.323427]
["bitfinex","BTCUSD",1644503562228,0.00311369,43739.0,43727.0,0.323427]
["bitfinex","BTCUSD",1644503562429,0.09929,43755.0,43734.0,0.323427]
["bitfinex","BTCUSD",1644503562630,0.37065291,43763.0,43758.0,0.19942289]
["bitfinex","BTCUSD",1644503562827,0.37065291,43763.0,43754.0,0.08105159]
["bitfinex","BTCUSD",1644503562828,0.057152,43760.0,43754.0,0.08105159]
["bitfinex","BTCUSD",1644503563033,0.323427,43759.0,43754.0,0.08105159]
["bitfinex","BTCUSD",1644503563482,0.02113264,43754.0,43743.0,1.72978099]
["bitfinex","BTCUSD",1644503563682,0.02113264,43754.0,43746.0,0.26143728]
["bitfinex","BTCUSD",1644503563881,0.323427,43753.0,43746.0,0.26143728]
["bitfinex","BTCUSD",1644503564280,0.323427,43753.0,43738.0,0.05]
["bitfinex","BTCUSD",1644503564281,0.323427,43753.0,43739.0,0.05]
["bitfinex","BTCUSD",1644503564482,0.05,43753.0,43738.0,0.05]
["bitfinex","BTCUSD",1644503564679,0.05,43753.0,43749.0,0.0637793]
["bitfinex","BTCUSD",1644503564880,0.323427,43752.0,43749.0,0.0637793]
["bitfinex","BTCUSD",1644503565083,0.30251338,43752.0,43749.0,0.0637793]
["bitfinex","BTCUSD",1644503565280,0.323386,43758.0,43749.0,0.0637793]
["bitfinex","BTCUSD",1644503565883,0.0805375,43756.0,43749.0,0.0637793]
["bitfinex","BTCUSD",1644503566084,0.323386,43750.0,43739.0,0.44473991]
["bitfinex","BTCUSD",1644503566284,0.02083974,43744.0,43739.0,0.1]
["bitfinex","BTCUSD",1644503566483,0.2703919,43755.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503566685,0.2703919,43755.0,43742.0,0.22838564]
["bitfinex","BTCUSD",1644503566686,0.3203919,43755.0,43742.0,0.22838564]
["bitfinex","BTCUSD",1644503566887,0.323386,43754.0,43739.0,0.05]
["bitfinex","BTCUSD",1644503567128,0.323386,43754.0,43744.0,0.07987145]
["bitfinex","BTCUSD",1644503567331,0.057156,43753.0,43744.0,0.07987145]
["bitfinex","BTCUSD",1644503567529,0.5990289,43755.0,43734.0,0.41254612]
["bitfinex","BTCUSD",1644503567530,0.323386,43751.0,43734.0,0.41254612]
["bitfinex","BTCUSD",1644503567728,0.02154101,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1644503567930,0.057161,43749.0,43738.0,0.323386]
["bitfinex","BTCUSD",1644503568238,0.057173,43745.0,43731.0,0.3]
["bitfinex","BTCUSD",1644503568429,0.000375,43731.0,43730.0,0.05]
["bitfinex","BTCUSD",1644503568630,0.000375,43731.0,43730.0,0.40158211]
["bitfinex","BTCUSD",1644503569029,0.000375,43731.0,43730.0,0.68147626]
["bitfinex","BTCUSD",1644503569534,5e-06,43731.0,43730.0,0.68147626]
["bitfinex","BTCUSD",1644503569732,5e-06,43731.0,43730.0,0.487693]
["bitfinex","BTCUSD",1644503569932,0.02696849,43751.0,43730.0,0.54590869]
["bitfinex","BTCUSD",1644503570233,0.323386,43756.0,43737.0,0.057149]
["bitfinex","BTCUSD",1644503570437,0.103,43768.0,43750.0,0.05]
["bitfinex","BTCUSD",1644503570632,0.49230563,43767.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503570896,0.323386,43765.0,43752.0,0.05]
["bitfinex","BTCUSD",1644503571082,0.08192798,43761.0,43745.0,0.3]
["bitfinex","BTCUSD",1644503571282,0.01909348,43753.0,43741.0,0.05]
["bitfinex","BTCUSD",1644503571485,0.114302,43756.0,43747.0,0.05]
["bitfinex","BTCUSD",1644503571686,0.3,43755.0,43747.0,0.24]
["bitfinex","BTCUSD",1644503571986,0.35,43764.0,43747.0,0.24]
["bitfinex","BTCUSD",1644503571987,0.49614428,43753.0,43747.0,0.24]
["bitfinex","BTCUSD",1644503572181,0.169373,43752.0,43747.0,0.24]
["bitfinex","BTCUSD",1644503572382,0.02653289,43751.0,43745.0,0.00821569]
["bitfinex","BTCUSD",1644503572589,0.323386,43750.0,43745.0,0.00821569]
["bitfinex","BTCUSD",1644503572781,0.323386,43750.0,43741.0,0.05]
["bitfinex","BTCUSD",1644503572982,0.323386,43750.0,43730.0,0.28389565]
["bitfinex","BTCUSD",1644503573183,0.05,43751.0,43730.0,0.28389565]
["bitfinex","BTCUSD",1644503573184,0.35,43751.0,43734.0,0.05]
["bitfinex","BTCUSD",1644503573391,0.35,43751.0,43734.0,0.1]
["bitfinex","BTCUSD",1644503573583,0.380542,43750.0,43741.0,0.05]
["bitfinex","BTCUSD",1644503573781,0.380542,43750.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503573981,0.114317,43749.0,43745.0,0.182841]
["bitfinex","BTCUSD",1644503574181,0.373386,43748.0,43745.0,0.182841]
["bitfinex","BTCUSD",1644503574387,0.9,43746.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503574634,0.057174,43744.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503574837,0.226548,43743.0,43735.0,0.1332101]
["bitfinex","BTCUSD",1644503575033,0.226548,43743.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503575034,0.323386,43741.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503575333,0.318386,43741.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503575732,0.368386,43741.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503575935,0.169373,43740.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503576132,0.169373,43740.0,43739.0,0.19514916]
["bitfinex","BTCUSD",1644503576335,0.169373,43740.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503576533,0.171507,43751.0,43736.0,0.323449]
["bitfinex","BTCUSD",1644503576732,0.171507,43751.0,43738.0,0.05]
["bitfinex","BTCUSD",1644503576934,0.11402573,43755.0,43737.0,0.05]
["bitfinex","BTCUSD",1644503577138,0.107148,43764.0,43740.0,0.05714876]
["bitfinex","BTCUSD",1644503577333,0.01981484,43755.0,43749.0,0.08214647]
["bitfinex","BTCUSD",1644503577532,0.01981484,43755.0,43747.0,0.046]
["bitfinex","BTCUSD",1644503577533,0.02081297,43748.0,43747.0,0.046]
["bitfinex","BTCUSD",1644503577736,0.02081297,43748.0,43741.0,0.323449]
["bitfinex","BTCUSD",1644503577932,0.02081297,43748.0,43742.0,0.323449]
["bitfinex","BTCUSD",1644503578133,0.02081297,43748.0,43743.0,0.084534]
["bitfinex","BTCUSD",1644503578386,0.08434506,43747.0,43740.0,0.05421569]
["bitfinex","BTCUSD",1644503578588,0.323449,43746.0,43740.0,0.00821569]
["bitfinex","BTCUSD",1644503578978,0.19125131,43741.0,43740.0,0.00821569]
["bitfinex","BTCUSD",1644503579278,0.24125131,43741.0,43740.0,0.00821569]
["bitfinex","BTCUSD",1644503579978,0.24125131,43741.0,43740.0,0.01643138]
["bitfinex","BTCUSD",1644503580179,0.24125131,43741.0,43740.0,0.00821569]
["bitfinex","BTCUSD",1644503580385,0.24125131,43741.0,43730.0,0.1143228]
["bitfinex","BTCUSD",1644503580386,0.01643138,43739.0,43732.0,0.046]
["bitfinex","BTCUSD",1644503580581,0.02469623,43734.0,43732.0,0.046]
["bitfinex","BTCUSD",1644503581186,0.02469623,43734.0,43733.0,0.323449]
["bitfinex","BTCUSD",1644503581380,0.02469623,43734.0,43732.0,0.046]
["bitfinex","BTCUSD",1644503581587,0.02469623,43734.0,43733.0,0.323449]
["bitfinex","BTCUSD",1644503581983,0.02469623,43734.0,43732.0,0.046]
["bitfinex","BTCUSD",1644503582230,0.02469623,43734.0,43733.0,0.323449]
["bitfinex","BTCUSD",1644503582428,0.107171,43738.0,43733.0,0.323449]
["bitfinex","BTCUSD",1644503582631,0.14289074,43755.0,43737.0,0.046]
["bitfinex","BTCUSD",1644503582932,0.03511335,43761.0,43746.0,0.08253995]
["bitfinex","BTCUSD",1644503582933,0.08621234,43754.0,43746.0,0.08253995]
["bitfinex","BTCUSD",1644503583132,0.057147,43756.0,43749.0,0.26847992]
["bitfinex","BTCUSD",1644503583133,0.323449,43753.0,43749.0,0.26847992]
["bitfinex","BTCUSD",1644503583331,0.1643,43752.0,43741.0,0.046]
["bitfinex","BTCUSD",1644503583530,0.01950157,43746.0,43743.0,0.11429513]
["bitfinex","BTCUSD",1644503583928,0.01950157,43746.0,43744.0,0.323449]
["bitfinex","BTCUSD",1644503584129,0.25283631,43760.0,43745.0,0.323449]
["bitfinex","BTCUSD",1644503584331,0.25283631,43760.0,43748.0,0.046]
["bitfinex","BTCUSD",1644503584529,0.25283631,43760.0,43745.0,0.268892]
["bitfinex","BTCUSD",1644503584530,0.25283618,43760.0,43749.0,0.057146]
["bitfinex","BTCUSD",1644503585029,0.02450618,43757.0,43747.0,0.3339109]
["bitfinex","BTCUSD",1644503585229,0.02450618,43757.0,43752.0,0.06436199]
["bitfinex","BTCUSD",1644503585629,0.057143,43756.0,43751.0,0.05714091]
["bitfinex","BTCUSD",1644503585883,0.323449,43755.0,43747.0,0.11428569]
["bitfinex","BTCUSD",1644503586174,0.02248498,43750.0,43747.0,0.11428569]
["bitfinex","BTCUSD",1644503586383,0.323449,43749.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503586578,0.02018801,43743.0,43738.0,0.11430687]
["bitfinex","BTCUSD",1644503586779,0.02505672,43733.0,43731.0,0.046]
["bitfinex","BTCUSD",1644503586975,0.02505672,43733.0,43732.0,0.32344902]
["bitfinex","BTCUSD",1644503587473,0.057169,43741.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503587677,0.323449,43740.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503587878,0.3,43739.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503588075,0.2064,43738.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503588275,0.175586,43736.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503588476,0.099294,43735.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503588776,0.05,43733.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503588979,0.373449,43733.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503589837,0.323449,43733.0,43732.0,2e-08]
["bitfinex","BTCUSD",1644503590042,0.323449,43733.0,43732.0,0.04600002]
["bitfinex","BTCUSD",1644503590043,0.1643,43733.0,43732.0,0.04600002]
["bitfinex","BTCUSD",1644503590240,0.02292,43737.0,43732.0,0.32344902]
["bitfinex","BTCUSD",1644503590438,0.02292,43737.0,43732.0,0.42344902]
["bitfinex","BTCUSD",1644503590639,0.02292,43737.0,43736.0,0.046]
["bitfinex","BTCUSD",1644503590838,0.02292,43737.0,43736.0,0.85193314]
["bitfinex","BTCUSD",1644503591241,0.02292,43737.0,43736.0,0.95193314]
["bitfinex","BTCUSD",1644503591242,0.01792,43737.0,43736.0,0.95193314]
["bitfinex","BTCUSD",1644503591443,0.02191374,43752.0,43737.0,0.9]
["bitfinex","BTCUSD",1644503591641,0.02191374,43752.0,43744.0,0.046]
["bitfinex","BTCUSD",1644503591838,0.02191374,43752.0,43746.0,0.380592]
["bitfinex","BTCUSD",1644503592039,0.02191374,43752.0,43748.0,0.21354499]
["bitfinex","BTCUSD",1644503592237,0.1,43763.0,43748.0,0.21354499]
["bitfinex","BTCUSD",1644503592238,0.09155,43757.0,43749.0,0.38058924]
["bitfinex","BTCUSD",1644503592440,0.09155,43757.0,43750.0,0.046]
["bitfinex","BTCUSD",1644503592838,0.09155,43757.0,43749.0,0.08759526]
["bitfinex","BTCUSD",1644503593039,0.09155,43757.0,43750.0,0.057137]
["bitfinex","BTCUSD",1644503593489,0.057139,43756.0,43750.0,0.057137]
["bitfinex","BTCUSD",1644503593895,0.09155,43757.0,43750.0,0.057137]
["bitfinex","BTCUSD",1644503593896,0.09155,43757.0,43755.0,0.046]
["bitfinex","BTCUSD",1644503594196,0.09155,43757.0,43756.0,0.323449]
["bitfinex","BTCUSD",1644503594388,0.09155,43757.0,43756.0,0.0868559]
["bitfinex","BTCUSD",1644503594587,0.09155,43757.0,43754.0,0.057134]
["bitfinex","BTCUSD",1644503594788,0.09155,43757.0,43749.0,0.11427]
["bitfinex","BTCUSD",1644503594789,0.09127483,43757.0,43749.0,0.11427]
["bitfinex","BTCUSD",1644503594988,0.09127483,43757.0,43751.0,0.046]
["bitfinex","BTCUSD",1644503595188,0.14127483,43757.0,43755.0,0.05713333]
["bitfinex","BTCUSD",1644503595392,0.14127483,43757.0,43756.0,0.323449]
["bitfinex","BTCUSD",1644503595690,0.114276,43766.0,43756.0,0.369449]
["bitfinex","BTCUSD",1644503595891,0.24665283,43777.0,43765.0,0.046]
["bitfinex","BTCUSD",1644503595892,0.001,43769.0,43765.0,0.046]
["bitfinex","BTCUSD",1644503596089,0.001,43769.0,43768.0,0.046]
["bitfinex","BTCUSD",1644503596290,0.01623952,43776.0,43770.0,0.323449]
["bitfinex","BTCUSD",1644503596490,0.01623952,43776.0,43769.0,0.9]
["bitfinex","BTCUSD",1644503596491,0.01623952,43776.0,43772.0,0.323449]
["bitfinex","BTCUSD",1644503596696,0.003,43779.0,43776.0,0.39342864]
["bitfinex","BTCUSD",1644503596697,0.001,43779.0,43776.0,0.39342864]
["bitfinex","BTCUSD",1644503596889,0.001,43779.0,43778.0,0.323449]
["bitfinex","BTCUSD",1644503597131,0.001,43779.0,43778.0,0.365549]
["bitfinex","BTCUSD",1644503597936,0.002,43788.0,43780.0,0.323449]
["bitfinex","BTCUSD",1644503598133,0.001,43789.0,43784.0,0.323449]
["bitfinex","BTCUSD",1644503598332,0.0002475,43795.0,43785.0,0.9421]
["bitfinex","BTCUSD",1644503598533,0.0002475,43796.0,43794.0,0.25746066]
["bitfinex","BTCUSD",1644503598737,0.323449,43796.0,43795.0,0.08419138]
["bitfinex","BTCUSD",1644503598934,0.058089,43798.0,43795.0,0.08419138]
["bitfinex","BTCUSD",1644503599336,0.001,43798.0,43795.0,0.08419138]
["bitfinex","BTCUSD",1644503599935,0.058091,43798.0,43795.0,0.08419138]
["bitfinex","BTCUSD",1644503600136,0.058091,43798.0,43795.0,0.1024309]
["bitfinex","BTCUSD",1644503600741,0.001,43798.0,43796.0,0.57403934]
["bitfinex","BTCUSD",1644503600981,0.003,43799.0,43797.0,0.9]
["bitfinex","BTCUSD",1644503601180,0.003,43799.0,43795.0,0.1905309]
["bitfinex","BTCUSD",1644503601181,0.003,43799.0,43795.0,0.06033952]
["bitfinex","BTCUSD",1644503601495,0.323449,43798.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503601676,0.003,43799.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503601884,0.323449,43798.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503602078,0.323449,43798.0,43795.0,0.03647904]
["bitfinex","BTCUSD",1644503602278,0.323449,43798.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503602481,0.1643,43797.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503602678,0.323449,43797.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503603081,0.373449,43797.0,43795.0,0.01823952]
["bitfinex","BTCUSD",1644503603282,0.001,43811.0,43797.0,0.9]
["bitfinex","BTCUSD",1644503603498,0.001,43811.0,43808.0,0.046]
["bitfinex","BTCUSD",1644503603783,0.00086021,43811.0,43798.0,0.61330961]
["bitfinex","BTCUSD",1644503603986,0.00086021,43811.0,43798.0,0.21321406]
["bitfinex","BTCUSD",1644503604180,0.323161,43809.0,43797.0,0.01823952]
["bitfinex","BTCUSD",1644503604846,0.323161,43808.0,43797.0,0.01823952]
["bitfinex","BTCUSD",1644503605044,0.00086021,43811.0,43798.0,0.3878938]
["bitfinex","BTCUSD",1644503605443,0.00086021,43811.0,43799.0,0.0421]
["bitfinex","BTCUSD",1644503605648,0.323161,43809.0,43799.0,0.0421]
["bitfinex","BTCUSD",1644503605847,0.00086021,43811.0,43797.0,0.01823952]
["bitfinex","BTCUSD",1644503605848,0.02083565,43808.0,43797.0,0.01823952]
["bitfinex","BTCUSD",1644503606044,0.02688643,43801.0,43798.0,0.01823952]
["bitfinex","BTCUSD",1644503606244,0.323161,43800.0,43798.0,0.01823952]
["bitfinex","BTCUSD",1644503606643,0.323161,43800.0,43799.0,5.91141187]
["bitfinex","BTCUSD",1644503606844,0.00086021,43811.0,43799.0,5.91141187]
["bitfinex","BTCUSD",1644503607446,0.02309006,43807.0,43799.0,5.91141187]
["bitfinex","BTCUSD",1644503607746,0.01891319,43800.0,43799.0,5.91141187]
["bitfinex","BTCUSD",1644503608047,0.03092918,43811.0,43799.0,5.91141187]
["bitfinex","BTCUSD",1644503608245,0.02592918,43811.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503608477,0.01566676,43811.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503608676,0.002,43812.0,43803.0,0.24969125]
["bitfinex","BTCUSD",1644503608880,0.114187,43805.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503609077,0.02323601,43804.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503609281,0.07323601,43804.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503609477,0.02323601,43804.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503609877,0.057093,43803.0,43800.0,1.0]
["bitfinex","BTCUSD",1644503610078,0.057093,43803.0,43800.0,1.01823952]
["bitfinex","BTCUSD",1644503610480,0.057093,43803.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503611078,0.02641937,43801.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503611478,0.107093,43803.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503611877,0.057093,43803.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503612132,0.05229299,43802.0,43800.0,0.51648766]
["bitfinex","BTCUSD",1644503612340,0.057093,43803.0,43800.0,0.51648766]
["bitfinex","BTCUSD",1644503612341,0.107093,43803.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503612534,0.02621524,43802.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503612734,0.07621524,43802.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503613134,0.02621524,43802.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503613735,0.07876535,43801.0,43800.0,0.49824814]
["bitfinex","BTCUSD",1644503614036,0.44376535,43801.0,43800.0,0.42632678]
["bitfinex","BTCUSD",1644503614234,0.12876535,43801.0,43800.0,0.42632678]
["bitfinex","BTCUSD",1644503614436,0.05,43801.0,43800.0,0.42632678]
["bitfinex","BTCUSD",1644503614636,0.323161,43801.0,43800.0,0.43313673]
["bitfinex","BTCUSD",1644503614838,0.323161,43801.0,43800.0,0.41489721]
["bitfinex","BTCUSD",1644503615038,0.02114269,43786.0,43776.0,0.2762929]
["bitfinex","BTCUSD",1644503615236,0.02114269,43786.0,43784.0,0.323161]
["bitfinex","BTCUSD",1644503615438,0.07073365,43785.0,43779.0,0.11418516]
["bitfinex","BTCUSD",1644503615637,0.02114269,43786.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503615888,0.02917439,43786.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503616080,0.05,43797.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503616281,0.05,43799.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503616481,0.057099,43797.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503616682,0.114196,43794.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503616885,0.05,43793.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503617288,0.05,43793.0,43788.0,0.27075141]
["bitfinex","BTCUSD",1644503617489,0.05,43793.0,43785.0,5.92926635]
["bitfinex","BTCUSD",1644503618284,0.05,43793.0,43786.0,0.01807574]
["bitfinex","BTCUSD",1644503618487,0.057097,43791.0,43788.0,0.24868244]
["bitfinex","BTCUSD",1644503618684,0.057097,43791.0,43786.0,0.01807574]
["bitfinex","BTCUSD",1644503618886,0.057097,43791.0,43787.0,0.323161]
["bitfinex","BTCUSD",1644503619627,0.057097,43791.0,43786.0,0.01807574]
["bitfinex","BTCUSD",1644503619829,0.057099,43790.0,43786.0,0.01807574]
["bitfinex","BTCUSD",1644503620035,0.02289914,43789.0,43786.0,0.01807574]
["bitfinex","BTCUSD",1644503620228,0.02289914,43789.0,43787.0,0.01]
["bitfinex","BTCUSD",1644503621631,0.03093084,43789.0,43787.0,0.01]
["bitfinex","BTCUSD",1644503623035,0.221312,43790.0,43787.0,0.01]
["bitfinex","BTCUSD",1644503623480,0.171312,43790.0,43788.0,0.323161]
["bitfinex","BTCUSD",1644503623678,0.171312,43790.0,43787.0,0.01]
["bitfinex","BTCUSD",1644503624881,0.171312,43790.0,43788.0,0.323161]
["bitfinex","BTCUSD",1644503625285,0.05709,43794.0,43788.0,0.323161]
["bitfinex","BTCUSD",1644503625484,0.05709,43794.0,43789.0,0.29871134]
["bitfinex","BTCUSD",1644503625682,0.1,43803.0,43795.0,0.08171061]
["bitfinex","BTCUSD",1644503625683,0.00024731,43803.0,43795.0,0.08171061]
["bitfinex","BTCUSD",1644503625882,0.0080317,43805.0,43789.0,0.29871134]
["bitfinex","BTCUSD",1644503625883,0.00024731,43804.0,43789.0,0.29871134]
["bitfinex","BTCUSD",1644503626083,0.02293708,43805.0,43793.0,0.30206844]
["bitfinex","BTCUSD",1644503626384,0.114176,43801.0,43795.0,0.26939021]
["bitfinex","BTCUSD",1644503626583,0.02574876,43798.0,43788.0,0.79389279]
["bitfinex","BTCUSD",1644503626784,0.01913302,43791.0,43788.0,0.5]
["bitfinex","BTCUSD",1644503626986,0.371273,43806.0,43796.0,0.0876137]
["bitfinex","BTCUSD",1644503626987,0.00024731,43804.0,43796.0,0.0876137]
["bitfinex","BTCUSD",1644503627230,0.0580317,43806.0,43790.0,0.323161]
["bitfinex","BTCUSD",1644503627231,0.057102,43797.0,43790.0,0.323161]
["bitfinex","BTCUSD",1644503627832,0.114201,43797.0,43790.0,0.323161]
["bitfinex","BTCUSD",1644503628030,0.171299,43797.0,43789.0,0.29901558]
["bitfinex","BTCUSD",1644503628229,0.114193,43795.0,43790.0,0.323161]
["bitfinex","BTCUSD",1644503628429,0.228388,43795.0,43791.0,0.06629052]
["bitfinex","BTCUSD",1644503628629,0.228388,43795.0,43792.0,0.323161]
["bitfinex","BTCUSD",1644503629030,0.228388,43795.0,43791.0,0.323161]
["bitfinex","BTCUSD",1644503629231,0.02003977,43794.0,43789.0,0.5]
["bitfinex","BTCUSD",1644503629433,0.30554477,43794.0,43789.0,0.5]
["bitfinex","BTCUSD",1644503629631,0.30554477,43794.0,43787.0,0.01]
["bitfinex","BTCUSD",1644503629632,0.40554477,43794.0,43787.0,0.01]
["bitfinex","BTCUSD",1644503629834,0.047128,43787.0,43786.0,0.0197968]
["bitfinex","BTCUSD",1644503630131,0.02553836,43773.0,43771.0,0.35991503]
["bitfinex","BTCUSD",1644503630336,0.323161,43772.0,43771.0,0.35991503]
["bitfinex","BTCUSD",1644503630533,0.323161,43772.0,43756.0,0.05]
["bitfinex","BTCUSD",1644503630534,0.057125,43768.0,43756.0,0.05]
["bitfinex","BTCUSD",1644503630731,0.057125,43768.0,43754.0,0.25196439]
["bitfinex","BTCUSD",1644503630732,0.057125,43768.0,43757.0,0.323161]
["bitfinex","BTCUSD",1644503630989,0.057125,43768.0,43764.0,0.08480955]
["bitfinex","BTCUSD",1644503631186,0.057129,43765.0,43753.0,0.214245]
["bitfinex","BTCUSD",1644503631390,0.057129,43765.0,43760.0,0.20956035]
["bitfinex","BTCUSD",1644503631586,0.057129,43765.0,43755.0,0.057126]
["bitfinex","BTCUSD",1644503631587,0.057129,43765.0,43761.0,0.323161]
["bitfinex","BTCUSD",1644503631785,0.02176165,43762.0,43750.0,0.05]
["bitfinex","BTCUSD",1644503631990,0.33581077,43764.0,43763.0,5.49813835]
["bitfinex","BTCUSD",1644503632187,0.05209464,43764.0,43763.0,5.49813835]
["bitfinex","BTCUSD",1644503632388,0.05209464,43764.0,43763.0,5.15525535]
["bitfinex","BTCUSD",1644503632788,0.05209464,43764.0,43763.0,4.46943935]
["bitfinex","BTCUSD",1644503632993,0.05209464,43764.0,43751.0,0.3118196]
["bitfinex","BTCUSD",1644503633187,0.057143,43755.0,43751.0,0.3118196]
["bitfinex","BTCUSD",1644503633387,0.0684557,43754.0,43751.0,0.3118196]
["bitfinex","BTCUSD",1644503633586,0.0684557,43754.0,43752.0,0.323161]
["bitfinex","BTCUSD",1644503633788,0.057143,43755.0,43753.0,0.05]
["bitfinex","BTCUSD",1644503633990,0.06,43765.0,43753.0,0.2]
["bitfinex","BTCUSD",1644503634190,0.06,43765.0,43763.0,0.323161]
["bitfinex","BTCUSD",1644503634835,0.08207875,43764.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503635036,0.02313203,43759.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503635233,0.08207875,43764.0,43755.0,0.323161]
["bitfinex","BTCUSD",1644503635234,0.057144,43758.0,43755.0,0.323161]
["bitfinex","BTCUSD",1644503635432,0.06,43765.0,43755.0,0.623161]
["bitfinex","BTCUSD",1644503635638,0.06,43765.0,43758.0,0.323161]
["bitfinex","BTCUSD",1644503635837,0.06,43765.0,43764.0,0.323161]
["bitfinex","BTCUSD",1644503636034,0.06,43765.0,43764.0,0.66315894]
["bitfinex","BTCUSD",1644503636234,0.06,43765.0,43764.0,0.323161]
["bitfinex","BTCUSD",1644503636434,0.06,43765.0,43761.0,0.20651439]
["bitfinex","BTCUSD",1644503636635,0.06,43765.0,43763.0,0.323161]
["bitfinex","BTCUSD",1644503636833,0.06,43765.0,43761.0,0.20651439]
["bitfinex","BTCUSD",1644503637032,0.06,43765.0,43762.0,0.323161]
["bitfinex","BTCUSD",1644503637633,0.06,43765.0,43757.0,0.057127]
["bitfinex","BTCUSD",1644503637833,0.06,43765.0,43755.0,0.4]
["bitfinex","BTCUSD",1644503637834,0.057125,43764.0,43760.0,0.08495593]
["bitfinex","BTCUSD",1644503638033,0.057125,43764.0,43761.0,0.323161]
["bitfinex","BTCUSD",1644503638393,0.0203219,43759.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503638581,0.0203219,43759.0,43755.0,0.323161]
["bitfinex","BTCUSD",1644503638783,0.057135,43759.0,43755.0,0.323161]
["bitfinex","BTCUSD",1644503638984,0.057136,43758.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503639383,0.16428536,43758.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503639582,0.107136,43758.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503639782,0.02226637,43757.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503639984,0.13655737,43757.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503640384,0.05,43756.0,43754.0,4.5599]
["bitfinex","BTCUSD",1644503641187,0.31387884,43755.0,43754.0,1.55301836]
["bitfinex","BTCUSD",1644503641392,0.057166,43752.0,43738.0,0.04333]
["bitfinex","BTCUSD",1644503641589,0.33613133,43745.0,43738.0,0.04333]
["bitfinex","BTCUSD",1644503641787,0.323161,43747.0,43738.0,0.04333]
["bitfinex","BTCUSD",1644503641990,0.31886391,43746.0,43738.0,0.04333]
["bitfinex","BTCUSD",1644503642232,0.323161,43745.0,43738.0,0.04333]
["bitfinex","BTCUSD",1644503642433,0.323161,43745.0,43738.0,0.03833]
["bitfinex","BTCUSD",1644503642434,0.114339,43745.0,43738.0,0.03833]
["bitfinex","BTCUSD",1644503642633,0.07193381,43745.0,43738.0,0.03833]
["bitfinex","BTCUSD",1644503642834,0.323161,43744.0,43738.0,0.03833]
["bitfinex","BTCUSD",1644503643035,0.63538288,43744.0,43738.0,0.03833]
["bitfinex","BTCUSD",1644503643235,0.63538288,43744.0,43726.0,7.2e-05]
["bitfinex","BTCUSD",1644503643236,0.68538288,43744.0,43726.0,7.2e-05]
["bitfinex","BTCUSD",1644503643437,0.68538288,43744.0,43741.0,0.85678]
["bitfinex","BTCUSD",1644503643438,0.89254588,43744.0,43741.0,0.85678]
["bitfinex","BTCUSD",1644503643638,0.05718488,43734.0,43714.0,0.20888539]
["bitfinex","BTCUSD",1644503643836,0.05718488,43734.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503643837,0.114369,43730.0,43719.0,0.08921591]
["bitfinex","BTCUSD",1644503644038,0.323161,43729.0,43712.0,7.2e-05]
["bitfinex","BTCUSD",1644503644237,0.323161,43729.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503644436,0.3,43728.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503644636,0.164369,43730.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503644637,0.057199,43721.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503644835,0.323161,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503645036,0.323161,43719.0,43711.0,0.36787434]
["bitfinex","BTCUSD",1644503645235,0.323161,43718.0,43711.0,0.36787434]
["bitfinex","BTCUSD",1644503645435,0.323161,43717.0,43715.0,0.24]
["bitfinex","BTCUSD",1644503645635,0.32040781,43717.0,43715.0,0.24]
["bitfinex","BTCUSD",1644503645889,0.05,43717.0,43715.0,0.24]
["bitfinex","BTCUSD",1644503646087,0.057199,43719.0,43715.0,0.24]
["bitfinex","BTCUSD",1644503646294,0.0197968,43717.0,43715.0,0.26477275]
["bitfinex","BTCUSD",1644503646492,0.0197968,43717.0,43716.0,0.57576764]
["bitfinex","BTCUSD",1644503646493,9.68e-05,43717.0,43716.0,0.57576764]
["bitfinex","BTCUSD",1644503646685,9.68e-05,43717.0,43716.0,0.65897652]
["bitfinex","BTCUSD",1644503646885,0.3,43734.0,43725.0,0.06923663]
["bitfinex","BTCUSD",1644503647090,0.42,43738.0,43730.0,0.02565432]
["bitfinex","BTCUSD",1644503647286,0.057175,43737.0,43728.0,0.1]
["bitfinex","BTCUSD",1644503647491,0.057175,43734.0,43727.0,7.2e-05]
["bitfinex","BTCUSD",1644503647686,0.32067,43735.0,43734.0,0.182825]
["bitfinex","BTCUSD",1644503648291,0.37785175,43735.0,43734.0,0.182825]
["bitfinex","BTCUSD",1644503648695,0.37785175,43735.0,43715.0,7.2e-05]
["bitfinex","BTCUSD",1644503648696,0.114395,43732.0,43715.0,7.2e-05]
["bitfinex","BTCUSD",1644503648896,0.057198,43729.0,43712.0,7.2e-05]
["bitfinex","BTCUSD",1644503649110,0.9,43734.0,43711.0,0.020072]
["bitfinex","BTCUSD",1644503649111,0.32067,43727.0,43711.0,0.020072]
["bitfinex","BTCUSD",1644503649290,0.37067,43727.0,43711.0,0.020072]
["bitfinex","BTCUSD",1644503649491,0.32067,43726.0,43711.0,0.020072]
["bitfinex","BTCUSD",1644503649746,0.32067,43726.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503649747,0.05720104,43723.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503649942,0.377876,43721.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503650144,0.32067,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503650345,0.37067,43719.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503650549,0.32067,43717.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503650747,0.37067,43717.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503650946,0.057217,43716.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503651149,0.32067,43715.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503651456,0.05,43715.0,43711.0,0.02]
["bitfinex","BTCUSD",1644503651647,0.05,43715.0,43695.0,0.375]
["bitfinex","BTCUSD",1644503651648,0.9,43712.0,43695.0,0.375]
["bitfinex","BTCUSD",1644503651849,0.9,43712.0,43681.0,0.04625523]
["bitfinex","BTCUSD",1644503651850,0.05,43705.0,43681.0,0.04625523]
["bitfinex","BTCUSD",1644503652049,0.057232,43702.0,43681.0,0.04625523]
["bitfinex","BTCUSD",1644503652245,0.32067,43700.0,43681.0,0.04625523]
["bitfinex","BTCUSD",1644503652445,0.32067,43700.0,43681.0,0.02]
["bitfinex","BTCUSD",1644503652644,0.32067,43700.0,43687.0,0.24255352]
["bitfinex","BTCUSD",1644503652845,0.057238,43698.0,43688.0,0.3]
["bitfinex","BTCUSD",1644503653052,0.05724,43698.0,43688.0,0.3]
["bitfinex","BTCUSD",1644503653246,0.15,43700.0,43692.0,0.323617]
["bitfinex","BTCUSD",1644503653491,0.15,43700.0,43693.0,0.02588457]
["bitfinex","BTCUSD",1644503653685,0.15,43700.0,43694.0,0.323617]
["bitfinex","BTCUSD",1644503653889,0.428921,43720.0,43695.0,0.323617]
["bitfinex","BTCUSD",1644503654096,0.05,43700.0,43696.0,0.3]
["bitfinex","BTCUSD",1644503654286,0.05,43700.0,43697.0,0.323617]
["bitfinex","BTCUSD",1644503654686,0.05,43700.0,43698.0,0.07650403]
["bitfinex","BTCUSD",1644503654885,0.05,43700.0,43699.0,0.323617]
["bitfinex","BTCUSD",1644503655688,0.04759907,43700.0,43699.0,0.323617]
["bitfinex","BTCUSD",1644503656087,0.04759907,43700.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503656287,0.32067,43699.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503656490,0.32067,43699.0,43697.0,0.02305666]
["bitfinex","BTCUSD",1644503656491,0.05,43699.0,43697.0,0.02305666]
["bitfinex","BTCUSD",1644503656693,0.32067,43698.0,43691.0,0.30249875]
["bitfinex","BTCUSD",1644503656891,0.05,43698.0,43692.0,0.323617]
["bitfinex","BTCUSD",1644503657147,0.171662,43713.0,43697.0,0.05]
["bitfinex","BTCUSD",1644503657345,0.15,43714.0,43698.0,2.15013293]
["bitfinex","BTCUSD",1644503657547,0.15631299,43713.0,43701.0,0.29271953]
["bitfinex","BTCUSD",1644503657746,0.21351999,43713.0,43692.0,0.3]
["bitfinex","BTCUSD",1644503657947,0.32067,43711.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503658344,0.114444,43711.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503658544,0.05722,43709.0,43696.0,0.23738369]
["bitfinex","BTCUSD",1644503658744,0.43345782,43722.0,43699.0,0.29068167]
["bitfinex","BTCUSD",1644503658745,0.114448,43707.0,43699.0,0.29068167]
["bitfinex","BTCUSD",1644503658946,0.05,43706.0,43703.0,0.02552235]
["bitfinex","BTCUSD",1644503659146,0.32067,43717.0,43711.0,0.01989042]
["bitfinex","BTCUSD",1644503659352,0.1,43718.0,43712.0,0.323617]
["bitfinex","BTCUSD",1644503659545,0.0985401,43718.0,43713.0,0.323617]
["bitfinex","BTCUSD",1644503659746,0.05,43723.0,43713.0,0.323617]
["bitfinex","BTCUSD",1644503659945,0.057197,43726.0,43708.0,0.323617]
["bitfinex","BTCUSD",1644503660145,0.057193,43724.0,43707.0,0.0421]
["bitfinex","BTCUSD",1644503660348,0.171595,43724.0,43708.0,0.32361]
["bitfinex","BTCUSD",1644503660547,0.05,43723.0,43694.0,0.02599863]
["bitfinex","BTCUSD",1644503660910,0.05,43723.0,43686.0,0.05]
["bitfinex","BTCUSD",1644503660911,0.114433,43713.0,43698.0,0.25235079]
["bitfinex","BTCUSD",1644503661092,0.32361,43712.0,43698.0,0.25235079]
["bitfinex","BTCUSD",1644503661293,0.32361,43712.0,43682.0,0.05]
["bitfinex","BTCUSD",1644503661294,0.680827,43712.0,43682.0,0.05]
["bitfinex","BTCUSD",1644503661491,0.32361,43710.0,43691.0,0.32437349]
["bitfinex","BTCUSD",1644503661793,0.32361,43710.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503661794,0.4716574,43709.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503661999,0.114463,43705.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503662196,0.32361,43704.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503662592,0.114465,43703.0,43691.0,0.02]
["bitfinex","BTCUSD",1644503662795,0.057233,43702.0,43696.0,0.07696989]
["bitfinex","BTCUSD",1644503662995,0.1,43718.0,43707.0,0.06328077]
["bitfinex","BTCUSD",1644503663197,0.1,43718.0,43693.0,0.3]
["bitfinex","BTCUSD",1644503663198,0.1,43718.0,43713.0,0.02260402]
["bitfinex","BTCUSD",1644503663393,0.1,43718.0,43714.0,0.32361]
["bitfinex","BTCUSD",1644503663591,0.1,43718.0,43709.0,0.32361]
["bitfinex","BTCUSD",1644503663793,0.32361,43714.0,43708.0,0.08756469]
["bitfinex","BTCUSD",1644503663992,0.057207,43716.0,43709.0,0.32361]
["bitfinex","BTCUSD",1644503664191,0.057207,43716.0,43708.0,0.08756469]
["bitfinex","BTCUSD",1644503664395,0.057207,43716.0,43703.0,0.02000082]
["bitfinex","BTCUSD",1644503664649,0.16441,43721.0,43695.0,0.0421]
["bitfinex","BTCUSD",1644503664650,0.057208,43714.0,43695.0,0.0421]
["bitfinex","BTCUSD",1644503664839,0.057208,43714.0,43696.0,0.62361]
["bitfinex","BTCUSD",1644503665239,0.057212,43711.0,43696.0,0.62361]
["bitfinex","BTCUSD",1644503665437,0.057212,43711.0,43700.0,0.31224329]
["bitfinex","BTCUSD",1644503665637,0.057212,43711.0,43701.0,0.32361]
["bitfinex","BTCUSD",1644503665839,0.057212,43711.0,43698.0,0.26939822]
["bitfinex","BTCUSD",1644503666038,0.057212,43711.0,43699.0,0.32361]
["bitfinex","BTCUSD",1644503666337,0.057213,43710.0,43699.0,0.32361]
["bitfinex","BTCUSD",1644503666738,0.057213,43710.0,43696.0,0.30675226]
["bitfinex","BTCUSD",1644503666942,0.107213,43710.0,43696.0,7.2e-05]
["bitfinex","BTCUSD",1644503667142,0.107213,43710.0,43695.0,0.3099467]
["bitfinex","BTCUSD",1644503667143,0.057218,43707.0,43695.0,0.3099467]
["bitfinex","BTCUSD",1644503667336,0.05722,43706.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503667539,0.1,43723.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503667741,0.1,43722.0,43707.0,0.08917861]
["bitfinex","BTCUSD",1644503667938,0.1,43722.0,43708.0,0.32361]
["bitfinex","BTCUSD",1644503668140,0.057202,43720.0,43704.0,7.2e-05]
["bitfinex","BTCUSD",1644503668389,0.057202,43720.0,43703.0,0.54884164]
["bitfinex","BTCUSD",1644503668390,0.32361,43718.0,43706.0,7.2e-05]
["bitfinex","BTCUSD",1644503668581,0.057213,43713.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503669182,0.114431,43712.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503669383,0.32361,43710.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503669585,0.114453,43709.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503669787,0.32361,43708.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503669983,0.43084,43708.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503670184,0.32361,43707.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503670382,0.380836,43706.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503670585,0.32361,43705.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503670989,0.15,43719.0,43707.0,0.08581116]
["bitfinex","BTCUSD",1644503671184,0.1,43719.0,43707.0,0.08581116]
["bitfinex","BTCUSD",1644503671387,0.1,43719.0,43705.0,7.2e-05]
["bitfinex","BTCUSD",1644503671687,0.32361,43718.0,43704.0,0.21083827]
["bitfinex","BTCUSD",1644503672135,0.38082,43718.0,43704.0,0.21083827]
["bitfinex","BTCUSD",1644503672343,0.32361,43716.0,43704.0,7.2e-05]
["bitfinex","BTCUSD",1644503672536,0.32361,43716.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503672939,0.380822,43716.0,43703.0,0.24]
["bitfinex","BTCUSD",1644503673137,0.380822,43716.0,43688.0,0.3]
["bitfinex","BTCUSD",1644503673138,0.057217,43713.0,43692.0,7.2e-05]
["bitfinex","BTCUSD",1644503673337,0.32361,43711.0,43689.0,7.2e-05]
["bitfinex","BTCUSD",1644503673537,0.32361,43711.0,43686.0,7.2e-05]
["bitfinex","BTCUSD",1644503673538,0.05722,43707.0,43686.0,7.2e-05]
["bitfinex","BTCUSD",1644503673736,0.05722,43707.0,43692.0,0.08514084]
["bitfinex","BTCUSD",1644503673737,0.42361,43706.0,43692.0,0.08514084]
["bitfinex","BTCUSD",1644503673938,0.32361,43704.0,43692.0,0.08521284]
["bitfinex","BTCUSD",1644503674136,0.1,43706.0,43692.0,0.08521284]
["bitfinex","BTCUSD",1644503674137,0.05,43706.0,43692.0,0.08521284]
["bitfinex","BTCUSD",1644503674339,0.05,43705.0,43701.0,0.08469721]
["bitfinex","BTCUSD",1644503674541,0.1,43721.0,43702.0,0.32361]
["bitfinex","BTCUSD",1644503674737,0.1,43721.0,43711.0,0.06590179]
["bitfinex","BTCUSD",1644503674942,0.0213,43726.0,43719.0,0.07503017]
["bitfinex","BTCUSD",1644503674943,0.32361,43720.0,43719.0,0.07503017]
["bitfinex","BTCUSD",1644503675139,0.32361,43720.0,43703.0,0.33033546]
["bitfinex","BTCUSD",1644503675140,0.135703,43726.0,43708.0,0.32361]
["bitfinex","BTCUSD",1644503675338,0.135703,43726.0,43709.0,0.02178432]
["bitfinex","BTCUSD",1644503675538,0.135703,43726.0,43716.0,0.0226022]
["bitfinex","BTCUSD",1644503675539,0.057199,43721.0,43716.0,0.0226022]
["bitfinex","BTCUSD",1644503675740,0.057199,43721.0,43709.0,0.32361]
["bitfinex","BTCUSD",1644503675995,0.135703,43726.0,43710.0,0.34719535]
["bitfinex","BTCUSD",1644503675996,0.0213,43726.0,43710.0,0.34719535]
["bitfinex","BTCUSD",1644503676192,0.0213,43726.0,43711.0,0.32361]
["bitfinex","BTCUSD",1644503676395,0.0213,43726.0,43712.0,0.0421]
["bitfinex","BTCUSD",1644503676592,0.0213,43726.0,43713.0,0.32361]
["bitfinex","BTCUSD",1644503676793,0.057197,43721.0,43712.0,7.2e-05]
["bitfinex","BTCUSD",1644503677001,0.057204,43719.0,43713.0,7.2e-05]
["bitfinex","BTCUSD",1644503677195,0.32361,43718.0,43703.0,0.1]
["bitfinex","BTCUSD",1644503677395,0.05,43717.0,43702.0,7.2e-05]
["bitfinex","BTCUSD",1644503677600,0.32361,43716.0,43697.0,7.2e-05]
["bitfinex","BTCUSD",1644503677896,0.32361,43716.0,43690.0,0.36023066]
["bitfinex","BTCUSD",1644503677897,0.05,43717.0,43702.0,0.25435967]
["bitfinex","BTCUSD",1644503678097,0.057209,43714.0,43702.0,0.25435967]
["bitfinex","BTCUSD",1644503678296,0.05721,43711.0,43702.0,0.25443167]
["bitfinex","BTCUSD",1644503678596,0.05721,43711.0,43703.0,0.32361]
["bitfinex","BTCUSD",1644503678795,0.05221,43711.0,43703.0,0.323682]
["bitfinex","BTCUSD",1644503678994,0.05221,43711.0,43703.0,7.2e-05]
["bitfinex","BTCUSD",1644503679196,0.32361,43708.0,43702.0,0.25443167]
["bitfinex","BTCUSD",1644503679399,0.32361,43708.0,43702.0,0.25435967]
["bitfinex","BTCUSD",1644503679634,0.05,43708.0,43701.0,7.2e-05]
["bitfinex","BTCUSD",1644503679838,0.05,43708.0,43699.0,7.2e-05]
["bitfinex","BTCUSD",1644503679839,0.32361,43706.0,43699.0,7.2e-05]
["bitfinex","BTCUSD",1644503680039,0.32361,43704.0,43696.0,7.2e-05]
["bitfinex","BTCUSD",1644503680239,0.30745819,43705.0,43692.0,0.32361]
["bitfinex","BTCUSD",1644503680439,0.05,43705.0,43692.0,0.32361]
["bitfinex","BTCUSD",1644503680636,0.32361,43707.0,43696.0,0.10190826]
["bitfinex","BTCUSD",1644503680837,0.057222,43704.0,43696.0,0.02321814]
["bitfinex","BTCUSD",1644503681037,0.057221,43703.0,43696.0,0.02321814]
["bitfinex","BTCUSD",1644503681237,0.32361,43702.0,43696.0,0.02321814]
["bitfinex","BTCUSD",1644503681441,0.0421,43721.0,43708.0,0.9]
["bitfinex","BTCUSD",1644503681645,0.59209184,43734.0,43729.0,0.02094304]
["bitfinex","BTCUSD",1644503681646,0.01988684,43734.0,43729.0,0.02094304]
["bitfinex","BTCUSD",1644503682040,0.01988684,43734.0,43730.0,0.02351537]
["bitfinex","BTCUSD",1644503682245,0.051,43742.0,43731.0,0.9421]
["bitfinex","BTCUSD",1644503682454,0.02067463,43749.0,43734.0,0.9]
["bitfinex","BTCUSD",1644503682644,0.02067463,43749.0,43735.0,2.06226299]
["bitfinex","BTCUSD",1644503682846,0.002,43755.0,43737.0,1.74046655]
["bitfinex","BTCUSD",1644503683040,0.002,43755.0,43748.0,0.02067463]
["bitfinex","BTCUSD",1644503683242,0.002,43755.0,43750.0,0.08264927]
["bitfinex","BTCUSD",1644503683509,0.001,43763.0,43750.0,0.08264927]
["bitfinex","BTCUSD",1644503683510,0.001,43763.0,43755.0,0.9]
["bitfinex","BTCUSD",1644503683703,0.001,43770.0,43761.0,0.29267334]
["bitfinex","BTCUSD",1644503683902,0.001,43770.0,43762.0,0.02186006]
["bitfinex","BTCUSD",1644503684299,0.001,43770.0,43764.0,0.23558614]
["bitfinex","BTCUSD",1644503684705,0.001,43770.0,43765.0,0.057123]
["bitfinex","BTCUSD",1644503685098,0.001,43770.0,43765.0,0.056123]
["bitfinex","BTCUSD",1644503685503,0.001,43770.0,43765.0,0.11324509]
["bitfinex","BTCUSD",1644503686299,0.001,43770.0,43767.0,1.21086275]
["bitfinex","BTCUSD",1644503686701,0.001,43770.0,43767.0,0.9818255]
["bitfinex","BTCUSD",1644503688147,0.00024731,43785.0,43769.0,0.4047318]
["bitfinex","BTCUSD",1644503688346,0.00024731,43786.0,43771.0,0.323717]
["bitfinex","BTCUSD",1644503688545,0.00024731,43785.0,43772.0,0.0421]
["bitfinex","BTCUSD",1644503688743,0.05,43785.0,43772.0,0.03638441]
["bitfinex","BTCUSD",1644503688943,0.16450431,43785.0,43772.0,0.03638441]
["bitfinex","BTCUSD",1644503689146,0.11450431,43785.0,43772.0,0.03638441]
["bitfinex","BTCUSD",1644503689345,0.00024731,43785.0,43772.0,0.03638441]
["bitfinex","BTCUSD",1644503689543,0.114247,43786.0,43778.0,0.02325062]
["bitfinex","BTCUSD",1644503689742,0.05,43783.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503689941,0.38094061,43773.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503690143,0.37996548,43773.0,43770.0,0.49974352]
["bitfinex","BTCUSD",1644503690344,0.08347895,43772.0,43770.0,0.53920389]
["bitfinex","BTCUSD",1644503690544,0.08347895,43772.0,43770.0,0.53714053]
["bitfinex","BTCUSD",1644503690989,0.07847895,43772.0,43770.0,0.53714053]
["bitfinex","BTCUSD",1644503691189,0.05,43772.0,43770.0,0.53714053]
["bitfinex","BTCUSD",1644503691589,0.05,43772.0,43771.0,0.323717]
["bitfinex","BTCUSD",1644503691788,0.05,43772.0,43770.0,0.53714053]
["bitfinex","BTCUSD",1644503692388,0.3,43772.0,43770.0,0.53714053]
["bitfinex","BTCUSD",1644503692591,0.29,43772.0,43771.0,0.04056147]
["bitfinex","BTCUSD",1644503692988,0.285,43772.0,43771.0,0.04056147]
["bitfinex","BTCUSD",1644503693394,0.335,43772.0,43771.0,0.04056147]
["bitfinex","BTCUSD",1644503693892,0.9,43771.0,43748.0,0.19567505]
["bitfinex","BTCUSD",1644503694090,0.06374342,43752.0,43736.0,0.97]
["bitfinex","BTCUSD",1644503694289,0.057155,43765.0,43736.0,2.36644599]
["bitfinex","BTCUSD",1644503694490,0.057155,43765.0,43750.0,0.27192508]
["bitfinex","BTCUSD",1644503694742,0.37710827,43766.0,43752.0,0.01921076]
["bitfinex","BTCUSD",1644503695541,0.0662627,43758.0,43752.0,0.01921076]
["bitfinex","BTCUSD",1644503696644,0.37710827,43766.0,43752.0,0.01921076]
["bitfinex","BTCUSD",1644503696645,0.37710827,43766.0,43759.0,0.02270361]
["bitfinex","BTCUSD",1644503696843,0.37710827,43766.0,43748.0,0.41538784]
["bitfinex","BTCUSD",1644503696844,0.30812387,43765.0,43748.0,0.41538784]
["bitfinex","BTCUSD",1644503697046,0.30812387,43765.0,43748.0,0.35825084]
["bitfinex","BTCUSD",1644503697243,0.37710827,43766.0,43748.0,0.35825084]
["bitfinex","BTCUSD",1644503697443,0.05,43766.0,43749.0,0.323717]
["bitfinex","BTCUSD",1644503697646,0.25,43772.0,43760.0,0.25921385]
["bitfinex","BTCUSD",1644503697845,0.25,43772.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503698595,0.37653807,43768.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503698794,0.38243715,43767.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503698994,0.47040565,43767.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503699192,0.57040565,43767.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503699693,0.47040565,43767.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503699892,0.0879685,43767.0,43766.0,0.96169248]
["bitfinex","BTCUSD",1644503700091,0.1879685,43767.0,43766.0,0.00169248]
["bitfinex","BTCUSD",1644503700293,0.0879685,43767.0,43766.0,0.00169248]
["bitfinex","BTCUSD",1644503700692,0.39784296,43767.0,43766.0,0.00169248]
["bitfinex","BTCUSD",1644503701794,0.05,43770.0,43766.0,0.00169248]
["bitfinex","BTCUSD",1644503701795,0.31578706,43770.0,43766.0,0.00169248]
["bitfinex","BTCUSD",1644503701994,0.25,43772.0,43768.0,0.02050803]
["bitfinex","BTCUSD",1644503702245,0.25,43772.0,43768.0,0.0154306]
["bitfinex","BTCUSD",1644503703145,0.25,43772.0,43769.0,0.02240676]
["bitfinex","BTCUSD",1644503703748,0.25,43772.0,43758.0,0.4]
["bitfinex","BTCUSD",1644503703944,0.25,43772.0,43765.0,0.48]
["bitfinex","BTCUSD",1644503704143,0.06694612,43771.0,43765.0,0.48]
["bitfinex","BTCUSD",1644503704545,0.25,43772.0,43765.0,0.48]
["bitfinex","BTCUSD",1644503704748,0.25,43772.0,43766.0,0.02245602]
["bitfinex","BTCUSD",1644503705984,0.22754398,43766.0,43765.0,0.48]
["bitfinex","BTCUSD",1644503706184,0.22754398,43766.0,43765.0,0.71953823]
["bitfinex","BTCUSD",1644503706488,0.27754398,43766.0,43765.0,0.49465189]
["bitfinex","BTCUSD",1644503706785,0.27754398,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503707485,0.32754398,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503707686,0.67770038,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503707984,0.32754398,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503708388,0.277269,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503708586,0.22754398,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503709844,0.22754398,43766.0,43765.0,0.793717]
["bitfinex","BTCUSD",1644503710044,0.22754398,43766.0,43765.0,0.47]
["bitfinex","BTCUSD",1644503710452,0.9,43765.0,43751.0,0.3]
["bitfinex","BTCUSD",1644503710655,0.9,43765.0,43740.0,0.8]
["bitfinex","BTCUSD",1644503710847,0.057154,43763.0,43747.0,0.26734053]
["bitfinex","BTCUSD",1644503711046,0.13621787,43764.0,43745.0,0.05714999]
["bitfinex","BTCUSD",1644503711246,0.13621787,43764.0,43740.0,0.82681539]
["bitfinex","BTCUSD",1644503711446,0.30365852,43759.0,43740.0,0.29495123]
["bitfinex","BTCUSD",1644503711653,0.3,43758.0,43740.0,0.29495123]
["bitfinex","BTCUSD",1644503712045,0.3,43758.0,43748.0,0.02307466]
["bitfinex","BTCUSD",1644503712046,0.057158,43756.0,43748.0,0.02307466]
["bitfinex","BTCUSD",1644503712449,0.3,43758.0,43744.0,0.24178487]
["bitfinex","BTCUSD",1644503713152,0.45,43772.0,43747.0,0.28899024]
["bitfinex","BTCUSD",1644503713396,0.06791402,43752.0,43751.0,0.02228566]
["bitfinex","BTCUSD",1644503713593,0.3933354,43771.0,43747.0,0.28899024]
["bitfinex","BTCUSD",1644503713792,0.1,43771.0,43754.0,0.21537453]
["bitfinex","BTCUSD",1644503713995,0.22754398,43766.0,43754.0,0.57247327]
["bitfinex","BTCUSD",1644503714198,0.05,43765.0,43754.0,0.57247327]
["bitfinex","BTCUSD",1644503714394,0.32754398,43766.0,43754.0,0.57247327]
["bitfinex","BTCUSD",1644503714594,0.22754398,43766.0,43763.0,0.02277848]
["bitfinex","BTCUSD",1644503715194,0.22754398,43766.0,43763.0,0.27149505]
["bitfinex","BTCUSD",1644503715795,0.22754398,43766.0,43755.0,0.3]
["bitfinex","BTCUSD",1644503715995,0.22754398,43766.0,43754.0,0.11426054]
["bitfinex","BTCUSD",1644503716194,0.27754398,43766.0,43754.0,0.11426054]
["bitfinex","BTCUSD",1644503716400,0.32754398,43766.0,43752.0,0.05713881]
["bitfinex","BTCUSD",1644503716802,0.32754398,43766.0,43749.0,0.24324388]
["bitfinex","BTCUSD",1644503716803,0.08556877,43765.0,43749.0,0.24324388]
["bitfinex","BTCUSD",1644503717741,0.07566819,43753.0,43752.0,0.35287204]
["bitfinex","BTCUSD",1644503717944,0.14354398,43766.0,43752.0,0.35287204]
["bitfinex","BTCUSD",1644503718142,0.14354398,43766.0,43758.0,0.21215062]
["bitfinex","BTCUSD",1644503718842,0.0749768,43762.0,43759.0,0.32274094]
["bitfinex","BTCUSD",1644503719044,0.0749768,43762.0,43755.0,0.11425937]
["bitfinex","BTCUSD",1644503719245,0.1249768,43762.0,43743.0,0.2303]
["bitfinex","BTCUSD",1644503719449,0.1749768,43762.0,43740.0,0.22141503]
["bitfinex","BTCUSD",1644503719644,0.1749768,43762.0,43742.0,0.323717]
["bitfinex","BTCUSD",1644503719843,0.1249768,43762.0,43742.0,0.423717]
["bitfinex","BTCUSD",1644503720042,0.1249768,43762.0,43753.0,0.27940476]
["bitfinex","BTCUSD",1644503720043,0.29329197,43761.0,43753.0,0.27940476]
["bitfinex","BTCUSD",1644503720244,0.1749768,43762.0,43753.0,0.27940476]
["bitfinex","BTCUSD",1644503720444,0.29164787,43761.0,43751.0,0.02100376]
["bitfinex","BTCUSD",1644503720646,0.1749768,43762.0,43735.0,0.887387]
["bitfinex","BTCUSD",1644503720647,0.2749768,43762.0,43739.0,0.4713]
["bitfinex","BTCUSD",1644503720902,0.2749768,43762.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503720903,0.0884,43760.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503721097,0.1384,43760.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503721296,0.1884,43760.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503721497,0.30833732,43751.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503721694,0.057166,43749.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503721894,0.0708629,43748.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503722103,0.1708629,43748.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503722796,0.39097722,43744.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503722996,0.29412013,43743.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503723194,0.49097722,43744.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503723397,0.107169,43744.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503723698,0.0708629,43748.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503724096,0.29367052,43747.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503724297,0.0708629,43748.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503724498,0.30099528,43747.0,43740.0,0.05]
["bitfinex","BTCUSD",1644503724745,0.9,43746.0,43725.0,0.02086263]
["bitfinex","BTCUSD",1644503724948,0.9,43746.0,43724.0,0.7704]
["bitfinex","BTCUSD",1644503724949,0.057178,43740.0,43724.0,0.7704]
["bitfinex","BTCUSD",1644503725138,0.2,43744.0,43715.0,0.015]
["bitfinex","BTCUSD",1644503725139,0.05718809,43738.0,43715.0,0.015]
["bitfinex","BTCUSD",1644503725338,0.05718809,43738.0,43727.0,0.02588397]
["bitfinex","BTCUSD",1644503725539,0.07366814,43732.0,43730.0,0.19568805]
["bitfinex","BTCUSD",1644503725739,0.12366814,43732.0,43730.0,0.19568805]
["bitfinex","BTCUSD",1644503725938,0.07366814,43732.0,43721.0,0.11433844]
["bitfinex","BTCUSD",1644503726138,0.07339314,43732.0,43723.0,0.323717]
["bitfinex","BTCUSD",1644503726337,0.34288563,43742.0,43724.0,0.057171]
["bitfinex","BTCUSD",1644503726538,0.05,43744.0,43724.0,0.057171]
["bitfinex","BTCUSD",1644503726738,0.33904983,43745.0,43726.0,0.3494912]
["bitfinex","BTCUSD",1644503726939,0.29795887,43742.0,43721.0,0.22867544]
["bitfinex","BTCUSD",1644503727139,0.29795887,43742.0,43718.0,0.11434545]
["bitfinex","BTCUSD",1644503727140,0.057178,43733.0,43718.0,0.11434545]
["bitfinex","BTCUSD",1644503727343,0.07614,43724.0,43719.0,0.323717]
["bitfinex","BTCUSD",1644503727738,0.12614,43724.0,43720.0,0.057176]
["bitfinex","BTCUSD",1644503727938,0.12614,43724.0,43723.0,0.32548565]
["bitfinex","BTCUSD",1644503728138,0.12614,43724.0,43723.0,0.64920265]
["bitfinex","BTCUSD",1644503728388,0.05,43737.0,43723.0,0.64920265]
["bitfinex","BTCUSD",1644503728589,0.2403,43747.0,43733.0,0.02046523]
["bitfinex","BTCUSD",1644503728790,0.2403,43747.0,43731.0,0.057161]
["bitfinex","BTCUSD",1644503729189,0.057165,43742.0,43732.0,0.2728318]
["bitfinex","BTCUSD",1644503729590,0.057165,43742.0,43732.0,0.2727318]
["bitfinex","BTCUSD",1644503729790,0.057165,43742.0,43729.0,0.02065765]
["bitfinex","BTCUSD",1644503730795,0.057165,43742.0,43721.0,0.11433724]
["bitfinex","BTCUSD",1644503730796,0.05719356,43732.0,43713.0,7.2e-05]
["bitfinex","BTCUSD",1644503730993,0.057194,43727.0,43713.0,0.7869]
["bitfinex","BTCUSD",1644503731191,0.057194,43727.0,43715.0,0.323717]
["bitfinex","BTCUSD",1644503731392,0.057194,43727.0,43714.0,0.323717]
["bitfinex","BTCUSD",1644503731594,0.057194,43727.0,43713.0,1.086972]
["bitfinex","BTCUSD",1644503731800,0.057194,43727.0,43717.0,0.27082262]
["bitfinex","BTCUSD",1644503731997,0.08721436,43726.0,43714.0,7.2e-05]
["bitfinex","BTCUSD",1644503732240,0.057198,43723.0,43713.0,0.7869]
["bitfinex","BTCUSD",1644503732440,0.057198,43723.0,43709.0,7.2e-05]
["bitfinex","BTCUSD",1644503732741,0.057198,43723.0,43708.0,7.2e-05]
["bitfinex","BTCUSD",1644503732742,0.157198,43723.0,43708.0,7.2e-05]
["bitfinex","BTCUSD",1644503732937,0.1,43723.0,43712.0,0.27496506]
["bitfinex","BTCUSD",1644503733339,0.057199,43719.0,43709.0,7.2e-05]
["bitfinex","BTCUSD",1644503733541,0.3158826,43718.0,43707.0,7.2e-05]
["bitfinex","BTCUSD",1644503733743,0.114422,43714.0,43704.0,7.2e-05]
["bitfinex","BTCUSD",1644503733941,0.295818,43713.0,43702.0,7.2e-05]
["bitfinex","BTCUSD",1644503734143,0.345818,43713.0,43697.0,7.2e-05]
["bitfinex","BTCUSD",1644503734342,0.08165646,43698.0,43695.0,7.2e-05]
["bitfinex","BTCUSD",1644503734543,0.057211,43709.0,43696.0,0.53882998]
["bitfinex","BTCUSD",1644503734740,0.057211,43709.0,43697.0,0.323717]
["bitfinex","BTCUSD",1644503734941,0.05,43711.0,43698.0,0.323717]
["bitfinex","BTCUSD",1644503735141,0.05,43711.0,43702.0,0.30668213]
["bitfinex","BTCUSD",1644503735344,0.2892,43720.0,43704.0,0.02592935]
["bitfinex","BTCUSD",1644503735345,0.05,43713.0,43704.0,0.02592935]
["bitfinex","BTCUSD",1644503735741,0.057206,43713.0,43705.0,0.21876864]
["bitfinex","BTCUSD",1644503735988,0.057206,43713.0,43706.0,0.323717]
["bitfinex","BTCUSD",1644503736186,0.057206,43713.0,43706.0,7.2e-05]
["bitfinex","BTCUSD",1644503736387,0.057206,43713.0,43703.0,7.2e-05]
["bitfinex","BTCUSD",1644503736590,0.057206,43713.0,43699.0,7.2e-05]
["bitfinex","BTCUSD",1644503736786,0.107206,43713.0,43695.0,7.2e-05]
["bitfinex","BTCUSD",1644503736986,0.107206,43713.0,43695.0,0.052206]
["bitfinex","BTCUSD",1644503737288,0.08024501,43701.0,43700.0,0.19282504]
["bitfinex","BTCUSD",1644503737487,0.107206,43713.0,43700.0,0.89575037]
["bitfinex","BTCUSD",1644503737688,0.107206,43713.0,43700.0,0.81203337]
["bitfinex","BTCUSD",1644503737891,0.164416,43713.0,43700.0,0.240072]
["bitfinex","BTCUSD",1644503738090,0.05721,43709.0,43700.0,0.24]
["bitfinex","BTCUSD",1644503738889,0.05721,43709.0,43705.0,0.02416642]
["bitfinex","BTCUSD",1644503739095,0.06821916,43715.0,43713.0,0.02018677]
["bitfinex","BTCUSD",1644503739289,0.06821916,43715.0,43710.0,0.23658759]
["bitfinex","BTCUSD",1644503739941,0.06821916,43715.0,43711.0,0.323717]
["bitfinex","BTCUSD",1644503740146,0.42,43719.0,43712.0,0.323717]
["bitfinex","BTCUSD",1644503740342,0.42,43719.0,43710.0,0.23658759]
["bitfinex","BTCUSD",1644503740343,0.47,43719.0,43711.0,0.323717]
["bitfinex","BTCUSD",1644503740547,0.05,43718.0,43711.0,7.2e-05]
["bitfinex","BTCUSD",1644503740743,0.05,43718.0,43710.0,7.2e-05]
["bitfinex","BTCUSD",1644503740943,0.05,43718.0,43710.0,0.323717]
["bitfinex","BTCUSD",1644503741148,0.1,43728.0,43710.0,0.323717]
["bitfinex","BTCUSD",1644503741149,0.0225,43729.0,43714.0,0.05]
["bitfinex","BTCUSD",1644503741363,0.0225,43729.0,43720.0,0.05]
["bitfinex","BTCUSD",1644503741545,0.0225,43729.0,43721.0,0.323717]
["bitfinex","BTCUSD",1644503741844,0.0225,43729.0,43727.0,0.323717]
["bitfinex","BTCUSD",1644503742042,0.0225,43729.0,43721.0,0.1]
["bitfinex","BTCUSD",1644503742043,0.0225,43729.0,43722.0,0.323717]
["bitfinex","BTCUSD",1644503742242,0.0225,43729.0,43725.0,0.11433388]
["bitfinex","BTCUSD",1644503742443,0.0225,43729.0,43726.0,0.323717]
["bitfinex","BTCUSD",1644503743242,0.0225,43729.0,43726.0,0.34930029]
["bitfinex","BTCUSD",1644503743494,0.0225,43729.0,43726.0,0.323717]
["bitfinex","BTCUSD",1644503743693,0.0225,43729.0,43718.0,0.323717]
["bitfinex","BTCUSD",1644503743896,0.0225,43729.0,43718.0,0.423717]
["bitfinex","BTCUSD",1644503744191,0.0225,43729.0,43723.0,0.27187916]
["bitfinex","BTCUSD",1644503744192,0.079678,43729.0,43723.0,0.27187916]
["bitfinex","BTCUSD",1644503744391,0.079678,43729.0,43724.0,0.323717]
["bitfinex","BTCUSD",1644503744592,0.129678,43729.0,43723.0,0.02211355]
["bitfinex","BTCUSD",1644503744792,0.107178,43729.0,43724.0,0.323717]
["bitfinex","BTCUSD",1644503744992,0.057178,43729.0,43717.0,0.11435745]
["bitfinex","BTCUSD",1644503745394,0.05,43728.0,43723.0,0.24]
["bitfinex","BTCUSD",1644503745793,0.107178,43729.0,43723.0,0.24]
["bitfinex","BTCUSD",1644503746392,0.33892521,43728.0,43723.0,0.24]
["bitfinex","BTCUSD",1644503746594,0.06368739,43727.0,43723.0,0.24]
["bitfinex","BTCUSD",1644503748140,0.11368739,43727.0,43723.0,0.24]
["bitfinex","BTCUSD",1644503748337,0.35773593,43726.0,43723.0,0.24]
["bitfinex","BTCUSD",1644503748539,0.114395,43722.0,43711.0,7.2e-05]
["bitfinex","BTCUSD",1644503748739,0.3885721,43721.0,43710.0,0.500072]
["bitfinex","BTCUSD",1644503748940,0.08952295,43709.0,43707.0,7.2e-05]
["bitfinex","BTCUSD",1644503749139,0.08952295,43709.0,43703.0,0.3416922]
["bitfinex","BTCUSD",1644503749140,0.08952295,43709.0,43708.0,0.34656065]
["bitfinex","BTCUSD",1644503749342,0.13952295,43709.0,43708.0,0.57240287]
["bitfinex","BTCUSD",1644503750987,0.05,43709.0,43708.0,0.57240287]
["bitfinex","BTCUSD",1644503751192,0.0572,43722.0,43708.0,0.57240287]
["bitfinex","BTCUSD",1644503751193,0.05,43731.0,43722.0,0.0247597]
["bitfinex","BTCUSD",1644503751592,0.3,43733.0,43722.0,0.0247597]
["bitfinex","BTCUSD",1644503751990,0.06683581,43722.0,43720.0,0.21593256]
["bitfinex","BTCUSD",1644503752190,0.06683581,43722.0,43721.0,0.323717]
["bitfinex","BTCUSD",1644503752791,0.06683581,43722.0,43715.0,0.323717]
["bitfinex","BTCUSD",1644503752992,0.06683581,43722.0,43709.0,7.2e-05]
["bitfinex","BTCUSD",1644503753193,0.06781555,43711.0,43708.0,0.53267377]
["bitfinex","BTCUSD",1644503753394,0.11439,43722.0,43709.0,0.29643955]
["bitfinex","BTCUSD",1644503753591,0.11439,43722.0,43717.0,0.32162195]
["bitfinex","BTCUSD",1644503753791,0.05,43721.0,43717.0,0.32162195]
["bitfinex","BTCUSD",1644503753995,0.05,43725.0,43717.0,0.34269534]
["bitfinex","BTCUSD",1644503754193,0.46710721,43731.0,43717.0,0.34269534]
["bitfinex","BTCUSD",1644503754194,0.29552321,43731.0,43717.0,0.34269534]
["bitfinex","BTCUSD",1644503754399,0.03504992,43737.0,43735.0,0.05]
["bitfinex","BTCUSD",1644503754645,0.09223292,43737.0,43729.0,0.11438]
["bitfinex","BTCUSD",1644503754840,0.37638732,43738.0,43729.0,0.11438]
["bitfinex","BTCUSD",1644503755040,0.42638732,43738.0,43729.0,0.11438]
["bitfinex","BTCUSD",1644503755440,0.42638732,43738.0,43731.0,0.057188]
["bitfinex","BTCUSD",1644503755641,0.07381825,43737.0,43731.0,0.057188]
["bitfinex","BTCUSD",1644503756241,0.057186,43735.0,43731.0,0.057188]
["bitfinex","BTCUSD",1644503757044,0.057186,43735.0,43729.0,0.10938]
["bitfinex","BTCUSD",1644503757241,0.057186,43735.0,43734.0,0.02275734]
["bitfinex","BTCUSD",1644503757242,0.05588366,43735.0,43734.0,0.02275734]
["bitfinex","BTCUSD",1644503757446,0.07381825,43737.0,43734.0,0.02275734]
["bitfinex","BTCUSD",1644503758041,0.07381825,43737.0,43734.0,0.13709934]
["bitfinex","BTCUSD",1644503758489,0.07381825,43737.0,43734.0,0.36891728]
["bitfinex","BTCUSD",1644503758693,0.12381825,43737.0,43734.0,0.42608528]
["bitfinex","BTCUSD",1644503759289,0.12381825,43737.0,43734.0,0.17151]
["bitfinex","BTCUSD",1644503759689,0.03443769,43741.0,43735.0,0.5]
["bitfinex","BTCUSD",1644503759893,0.1,43746.0,43740.0,0.02141541]
["bitfinex","BTCUSD",1644503760094,0.05,43742.0,43740.0,0.02141541]
["bitfinex","BTCUSD",1644503760294,0.2417786,43753.0,43740.0,0.02141541]
["bitfinex","BTCUSD",1644503760494,0.1917786,43753.0,43740.0,0.02141541]
["bitfinex","BTCUSD",1644503760698,0.001,43753.0,43748.0,0.02343346]
["bitfinex","BTCUSD",1644503760898,0.001,43753.0,43749.0,0.438025]
["bitfinex","BTCUSD",1644503761095,0.001,43759.0,43751.0,0.323717]
["bitfinex","BTCUSD",1644503761296,0.001,43759.0,43752.0,0.323717]
["bitfinex","BTCUSD",1644503761712,0.14354398,43766.0,43752.0,0.323717]
["bitfinex","BTCUSD",1644503761713,0.14354398,43766.0,43757.0,0.2]
["bitfinex","BTCUSD",1644503761895,0.001,43767.0,43762.0,0.2]
["bitfinex","BTCUSD",1644503762160,0.002,43771.0,43767.0,0.9]
["bitfinex","BTCUSD",1644503762355,0.01929752,43775.0,43770.0,0.9]
["bitfinex","BTCUSD",1644503762556,0.001,43779.0,43771.0,1.223717]
["bitfinex","BTCUSD",1644503762752,0.001,43779.0,43777.0,0.02692361]
["bitfinex","BTCUSD",1644503762753,0.00072478,43778.0,43777.0,0.02692361]
["bitfinex","BTCUSD",1644503762952,0.2983122,43778.0,43775.0,0.11422367]
["bitfinex","BTCUSD",1644503763153,0.2983122,43778.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503763154,0.231014,43777.0,43776.0,0.057113]
["bitfinex","BTCUSD",1644503763354,0.30193404,43772.0,43769.0,0.5]
["bitfinex","BTCUSD",1644503763653,0.231014,43771.0,43769.0,0.5]
["bitfinex","BTCUSD",1644503763854,0.30653188,43771.0,43769.0,0.5]
["bitfinex","BTCUSD",1644503764051,0.30653188,43771.0,43770.0,0.057137]
["bitfinex","BTCUSD",1644503764052,0.07551788,43771.0,43770.0,0.057137]
["bitfinex","BTCUSD",1644503764251,0.281014,43771.0,43769.0,0.5]
["bitfinex","BTCUSD",1644503764451,0.15614727,43775.0,43769.0,0.5]
["bitfinex","BTCUSD",1644503764653,0.231014,43774.0,43769.0,0.5]
["bitfinex","BTCUSD",1644503764852,0.00072478,43778.0,43772.0,0.02098309]
["bitfinex","BTCUSD",1644503765052,0.00072478,43778.0,43772.0,0.52098309]
["bitfinex","BTCUSD",1644503765252,0.00072478,43778.0,43773.0,0.057123]
["bitfinex","BTCUSD",1644503765453,0.00072478,43778.0,43772.0,0.614247]
["bitfinex","BTCUSD",1644503765898,0.231014,43777.0,43772.0,0.614247]
["bitfinex","BTCUSD",1644503766504,0.231014,43777.0,43774.0,0.114247]
["bitfinex","BTCUSD",1644503766699,0.231014,43777.0,43775.0,0.5]
["bitfinex","BTCUSD",1644503767102,0.61850195,43777.0,43766.0,0.009147]
["bitfinex","BTCUSD",1644503767300,0.15,43771.0,43766.0,0.009147]
["bitfinex","BTCUSD",1644503767503,0.231014,43770.0,43766.0,0.009147]
["bitfinex","BTCUSD",1644503767700,0.06489699,43769.0,43766.0,0.009147]
["bitfinex","BTCUSD",1644503767901,0.231014,43768.0,43766.0,0.009147]
["bitfinex","BTCUSD",1644503768104,0.06489699,43769.0,43767.0,0.107138]
["bitfinex","BTCUSD",1644503768301,0.06489699,43769.0,43767.0,0.10707623]
["bitfinex","BTCUSD",1644503769771,0.1,43777.0,43767.0,0.10707623]
["bitfinex","BTCUSD",1644503769969,0.231014,43776.0,43767.0,0.10707623]
["bitfinex","BTCUSD",1644503770171,0.00072478,43778.0,43767.0,0.10707623]
["bitfinex","BTCUSD",1644503770370,0.00072478,43778.0,43768.0,0.02698232]
["bitfinex","BTCUSD",1644503770574,0.00072478,43778.0,43772.0,0.25324075]
["bitfinex","BTCUSD",1644503770770,0.00072478,43778.0,43776.0,0.06781904]
["bitfinex","BTCUSD",1644503770970,0.001,43781.0,43777.0,0.323198]
["bitfinex","BTCUSD",1644503771172,0.001,43781.0,43777.0,0.05]
["bitfinex","BTCUSD",1644503771569,0.001,43781.0,43778.0,0.02394429]
["bitfinex","BTCUSD",1644503771970,0.00124731,43788.0,43778.0,0.02394429]
["bitfinex","BTCUSD",1644503771971,0.00024731,43788.0,43779.0,1.223198]
["bitfinex","BTCUSD",1644503772170,0.00124731,43789.0,43787.0,0.10334002]
["bitfinex","BTCUSD",1644503772370,0.00024731,43788.0,43787.0,0.02026145]
["bitfinex","BTCUSD",1644503772569,0.001,43789.0,43785.0,0.114198]
["bitfinex","BTCUSD",1644503772770,0.30146658,43795.0,43785.0,0.114198]
["bitfinex","BTCUSD",1644503772972,0.0002493,43791.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503773169,0.03124731,43794.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503773389,0.11432857,43792.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503773590,0.231014,43791.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503773787,0.1,43790.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503773989,0.1,43790.0,43788.0,0.02208533]
["bitfinex","BTCUSD",1644503773990,0.231014,43789.0,43788.0,0.02208533]
["bitfinex","BTCUSD",1644503774190,1.231014,43789.0,43787.0,0.05]
["bitfinex","BTCUSD",1644503774394,0.33124731,43788.0,43787.0,0.0499268]
["bitfinex","BTCUSD",1644503774593,0.03124731,43788.0,43778.0,0.55]
["bitfinex","BTCUSD",1644503774789,0.03124731,43788.0,43778.0,0.5]
["bitfinex","BTCUSD",1644503774790,0.231014,43787.0,43778.0,0.5]
["bitfinex","BTCUSD",1644503774990,0.231014,43787.0,43778.0,0.55]
["bitfinex","BTCUSD",1644503774991,0.231014,43784.0,43778.0,0.55]
["bitfinex","BTCUSD",1644503775190,0.08499548,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1644503775390,0.231014,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1644503775990,0.288142,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1644503776594,0.03124731,43780.0,43772.0,0.5]
["bitfinex","BTCUSD",1644503776790,0.273114,43779.0,43772.0,0.495]
["bitfinex","BTCUSD",1644503776998,0.37225364,43778.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503777241,0.276014,43777.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503777442,0.0421,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503777647,0.226017,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503777843,0.268117,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503778042,0.318117,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503778242,0.3156632,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503779044,0.2735632,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503779648,0.3421,43786.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503779944,0.226017,43780.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503780143,0.226017,43780.0,43775.0,0.057122]
["bitfinex","BTCUSD",1644503780543,0.226017,43780.0,43775.0,0.08246516]
["bitfinex","BTCUSD",1644503781011,0.276017,43780.0,43775.0,0.04409585]
["bitfinex","BTCUSD",1644503781212,0.52279237,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503781412,0.52780697,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503781612,0.57780697,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503781809,0.226017,43778.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503782212,0.07099005,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503782412,0.226017,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503782612,0.226017,43775.0,43774.0,0.087857]
["bitfinex","BTCUSD",1644503782810,0.05,43778.0,43774.0,0.087857]
["bitfinex","BTCUSD",1644503783010,0.0421,43784.0,43774.0,0.087857]
["bitfinex","BTCUSD",1644503783011,0.226017,43783.0,43774.0,0.087857]
["bitfinex","BTCUSD",1644503783211,0.226017,43783.0,43774.0,0.26642385]
["bitfinex","BTCUSD",1644503783414,0.52432096,43783.0,43774.0,0.05]
["bitfinex","BTCUSD",1644503783609,0.34830396,43783.0,43774.0,0.06875269]
["bitfinex","BTCUSD",1644503783812,0.0421,43784.0,43774.0,0.06875269]
["bitfinex","BTCUSD",1644503783813,0.226017,43782.0,43775.0,0.057121]
["bitfinex","BTCUSD",1644503784014,0.226017,43786.0,43781.0,0.01875269]
["bitfinex","BTCUSD",1644503784212,0.22532545,43786.0,43785.0,0.01875269]
["bitfinex","BTCUSD",1644503784412,0.22532545,43786.0,43782.0,0.05]
["bitfinex","BTCUSD",1644503784652,0.225333,43784.0,43779.0,0.02129285]
["bitfinex","BTCUSD",1644503784846,0.0857692,43785.0,43779.0,0.02129285]
["bitfinex","BTCUSD",1644503785040,0.0857692,43785.0,43778.0,0.05]
["bitfinex","BTCUSD",1644503785445,0.0857692,43785.0,43779.0,0.5]
["bitfinex","BTCUSD",1644503785743,0.0002493,43788.0,43782.0,0.057107]
["bitfinex","BTCUSD",1644503785940,1.05,43789.0,43782.0,0.057107]
["bitfinex","BTCUSD",1644503785941,0.2255823,43787.0,43782.0,0.057107]
["bitfinex","BTCUSD",1644503786143,0.225333,43787.0,43783.0,0.02074635]
["bitfinex","BTCUSD",1644503786442,1.05,43789.0,43782.0,0.057107]
["bitfinex","BTCUSD",1644503786645,1.05,43789.0,43785.0,0.27482456]
["bitfinex","BTCUSD",1644503786845,0.225333,43788.0,43786.0,0.27091102]
["bitfinex","BTCUSD",1644503787242,1.0,43789.0,43787.0,0.0205207]
["bitfinex","BTCUSD",1644503787846,1.0,43789.0,43788.0,0.08073815]
["bitfinex","BTCUSD",1644503788143,1.225333,43789.0,43788.0,0.08073815]
["bitfinex","BTCUSD",1644503789588,1.275333,43789.0,43788.0,0.08073815]
["bitfinex","BTCUSD",1644503789789,1.275333,43789.0,43785.0,0.114103]
["bitfinex","BTCUSD",1644503789992,1.05,43789.0,43785.0,0.114103]
["bitfinex","BTCUSD",1644503790291,1.05,43789.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503790292,0.34954891,43788.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503790489,0.34955962,43788.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503790689,0.10172963,43788.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503790888,0.101732,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503791089,0.37708657,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503791289,0.42708657,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503791490,0.151732,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503792543,0.23832081,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503792738,0.28832081,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503792938,0.201732,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503793841,0.151732,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503794038,0.21831301,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503794240,0.151732,43786.0,43785.0,0.057]
["bitfinex","BTCUSD",1644503794438,0.05,43786.0,43785.0,5.057]
["bitfinex","BTCUSD",1644503794839,0.05,43788.0,43785.0,5.057]
["bitfinex","BTCUSD",1644503795043,0.05,43788.0,43787.0,0.02179857]
["bitfinex","BTCUSD",1644503795240,1.0,43789.0,43787.0,0.02179857]
["bitfinex","BTCUSD",1644503795439,1.0,43789.0,43788.0,0.323117]
["bitfinex","BTCUSD",1644503795891,1.0,43789.0,43787.0,0.02179857]
["bitfinex","BTCUSD",1644503796893,1.0,43789.0,43786.0,0.02015485]
["bitfinex","BTCUSD",1644503796894,0.08239625,43788.0,43786.0,0.02015485]
["bitfinex","BTCUSD",1644503797093,1.05711,43789.0,43786.0,0.02015485]
["bitfinex","BTCUSD",1644503797493,1.05711,43789.0,43786.0,0.52015485]
["bitfinex","BTCUSD",1644503797897,1.10711,43789.0,43786.0,0.52015485]
["bitfinex","BTCUSD",1644503798196,1.15711,43789.0,43786.0,0.57726485]
["bitfinex","BTCUSD",1644503798399,1.15711,43789.0,43786.0,0.52015485]
["bitfinex","BTCUSD",1644503798400,0.15,43788.0,43786.0,0.52015485]
["bitfinex","BTCUSD",1644503798597,0.0421,43787.0,43786.0,0.52015485]
["bitfinex","BTCUSD",1644503798996,0.0421,43787.0,43786.0,0.04107529]
["bitfinex","BTCUSD",1644503799195,0.0421,43787.0,43786.0,0.02092044]
["bitfinex","BTCUSD",1644503799196,0.0921,43787.0,43786.0,0.02092044]
["bitfinex","BTCUSD",1644503799848,0.0921,43787.0,43785.0,5.057]
["bitfinex","BTCUSD",1644503799849,0.9,43786.0,43785.0,1.78646023]
["bitfinex","BTCUSD",1644503800048,0.057137,43783.0,43766.0,0.05]
["bitfinex","BTCUSD",1644503800252,0.057136,43778.0,43766.0,0.05]
["bitfinex","BTCUSD",1644503800446,0.143832,43777.0,43766.0,0.05]
["bitfinex","BTCUSD",1644503800645,0.25811,43777.0,43766.0,0.05]
["bitfinex","BTCUSD",1644503800849,0.251732,43775.0,43766.0,0.05]
["bitfinex","BTCUSD",1644503801049,0.15,43772.0,43763.0,0.5]
["bitfinex","BTCUSD",1644503801351,0.057151,43770.0,43767.0,0.49993609]
["bitfinex","BTCUSD",1644503801549,0.293832,43769.0,43767.0,0.49993609]
["bitfinex","BTCUSD",1644503801750,0.101732,43768.0,43767.0,0.49993609]
["bitfinex","BTCUSD",1644503802047,0.143832,43768.0,43767.0,0.49993609]
["bitfinex","BTCUSD",1644503802246,0.143832,43768.0,43759.0,0.5]
["bitfinex","BTCUSD",1644503802445,0.114294,43767.0,43759.0,0.5]
["bitfinex","BTCUSD",1644503802646,0.200981,43766.0,43759.0,0.5]
["bitfinex","BTCUSD",1644503803488,0.200981,43766.0,43759.0,0.49988679]
["bitfinex","BTCUSD",1644503803689,0.200981,43766.0,43758.0,0.28892588]
["bitfinex","BTCUSD",1644503803888,0.200981,43766.0,43758.0,0.34607288]
["bitfinex","BTCUSD",1644503804091,0.15639668,43766.0,43758.0,0.28892588]
["bitfinex","BTCUSD",1644503804290,0.101732,43765.0,43758.0,0.05]
["bitfinex","BTCUSD",1644503804489,0.057151,43763.0,43758.0,0.05]
["bitfinex","BTCUSD",1644503804689,0.0421,43762.0,43758.0,0.05]
["bitfinex","BTCUSD",1644503804889,0.0421,43762.0,43758.0,0.55]
["bitfinex","BTCUSD",1644503805292,0.0421,43762.0,43759.0,0.20496119]
["bitfinex","BTCUSD",1644503805497,0.0421,43762.0,43759.0,0.31923619]
["bitfinex","BTCUSD",1644503805991,0.0421,43762.0,43758.0,0.55]
["bitfinex","BTCUSD",1644503806792,0.206392,43762.0,43758.0,0.55]
["bitfinex","BTCUSD",1644503806992,0.151732,43761.0,43758.0,0.55]
["bitfinex","BTCUSD",1644503807258,0.0421,43760.0,43758.0,0.55]
["bitfinex","BTCUSD",1644503807457,0.0421,43760.0,43758.0,0.607144]
["bitfinex","BTCUSD",1644503808059,0.0421,43760.0,43758.0,0.87933529]
["bitfinex","BTCUSD",1644503808457,0.0421,43760.0,43758.0,0.82219129]
["bitfinex","BTCUSD",1644503808657,0.0421,43760.0,43758.0,0.55]
["bitfinex","BTCUSD",1644503808858,0.0421,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503809057,0.05902044,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503809259,0.01692044,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503809659,0.01526336,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503810058,0.01026336,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503810667,0.01026336,43760.0,43759.0,0.08887687]
["bitfinex","BTCUSD",1644503810893,0.02052672,43760.0,43759.0,0.08887687]
["bitfinex","BTCUSD",1644503811091,0.01026336,43760.0,43758.0,0.60142533]
["bitfinex","BTCUSD",1644503811295,0.01026336,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503811990,0.01026336,43760.0,43758.0,0.60143333]
["bitfinex","BTCUSD",1644503812191,0.01026336,43760.0,43759.0,0.31024027]
["bitfinex","BTCUSD",1644503812594,0.01026336,43760.0,43759.0,0.60804214]
["bitfinex","BTCUSD",1644503812794,0.01026336,43760.0,43759.0,0.31024027]
["bitfinex","BTCUSD",1644503813592,0.02052672,43760.0,43759.0,0.31024027]
["bitfinex","BTCUSD",1644503813793,0.01026336,43760.0,43759.0,0.63335727]
["bitfinex","BTCUSD",1644503813993,0.01026336,43760.0,43759.0,0.31024027]
["bitfinex","BTCUSD",1644503814493,0.01026336,43760.0,43759.0,0.22257024]
["bitfinex","BTCUSD",1644503814749,0.01026336,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503814950,0.02052672,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503815148,0.01026336,43760.0,43758.0,0.54428833]
["bitfinex","BTCUSD",1644503815649,0.01026336,43760.0,43758.0,0.68237587]
["bitfinex","BTCUSD",1644503815856,0.3,43774.0,43759.0,1.223117]
["bitfinex","BTCUSD",1644503816049,0.15,43776.0,43769.0,0.05]
["bitfinex","BTCUSD",1644503816251,0.15,43776.0,43767.0,0.34341931]
["bitfinex","BTCUSD",1644503816449,0.15,43776.0,43769.0,0.26365764]
["bitfinex","BTCUSD",1644503816957,0.057126,43775.0,43774.0,0.0658095]
["bitfinex","BTCUSD",1644503817155,0.114255,43782.0,43774.0,0.0658095]
["bitfinex","BTCUSD",1644503817156,0.0002493,43782.0,43774.0,0.0658095]
["bitfinex","BTCUSD",1644503817351,0.1019813,43781.0,43779.0,0.0214177]
["bitfinex","BTCUSD",1644503817549,0.0002493,43784.0,43777.0,0.05]
["bitfinex","BTCUSD",1644503817751,0.101732,43783.0,43777.0,0.05]
["bitfinex","BTCUSD",1644503817953,0.057117,43781.0,43777.0,0.05]
["bitfinex","BTCUSD",1644503818151,0.057117,43781.0,43768.0,0.5]
["bitfinex","BTCUSD",1644503818152,0.15,43778.0,43768.0,0.5]
["bitfinex","BTCUSD",1644503818404,0.0002493,43781.0,43770.0,0.02548644]
["bitfinex","BTCUSD",1644503818593,0.06820888,43777.0,43770.0,0.02548644]
["bitfinex","BTCUSD",1644503818794,0.15,43776.0,43770.0,0.02548644]
["bitfinex","BTCUSD",1644503818994,0.12534188,43777.0,43770.0,0.02548644]
["bitfinex","BTCUSD",1644503819194,0.05,43774.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503819398,0.057132,43775.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503819399,0.101732,43773.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503819894,0.05,43772.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503820094,0.101732,43771.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503820296,0.05,43771.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503820499,0.101732,43772.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503820695,0.057146,43773.0,43770.0,0.5]
["bitfinex","BTCUSD",1644503821399,0.057146,43773.0,43769.0,0.0217335]
["bitfinex","BTCUSD",1644503821400,0.0002493,43782.0,43774.0,0.057112]
["bitfinex","BTCUSD",1644503821600,0.0002493,43785.0,43774.0,0.057112]
["bitfinex","BTCUSD",1644503821797,0.37760205,43793.0,43771.0,1.14341543]
["bitfinex","BTCUSD",1644503821798,0.15,43784.0,43782.0,0.08754441]
["bitfinex","BTCUSD",1644503821997,0.101732,43783.0,43782.0,0.08754441]
["bitfinex","BTCUSD",1644503822248,0.101732,43783.0,43782.0,0.10694239]
["bitfinex","BTCUSD",1644503822445,0.101732,43783.0,43780.0,0.05711]
["bitfinex","BTCUSD",1644503822650,0.1502493,43784.0,43780.0,0.05711]
["bitfinex","BTCUSD",1644503822848,0.0988551,43785.0,43780.0,0.05711]
["bitfinex","BTCUSD",1644503823248,0.0417441,43785.0,43780.0,0.05711]
["bitfinex","BTCUSD",1644503823450,0.0417441,43785.0,43781.0,0.02029359]
["bitfinex","BTCUSD",1644503823647,0.0209703,43785.0,43783.0,0.5]
["bitfinex","BTCUSD",1644503823848,0.0209703,43785.0,43783.0,0.74473951]
["bitfinex","BTCUSD",1644503823849,0.2497509,43785.0,43783.0,0.74473951]
["bitfinex","BTCUSD",1644503824048,0.2287806,43785.0,43783.0,0.81486249]
["bitfinex","BTCUSD",1644503824350,0.2287806,43785.0,43783.0,0.87196349]
["bitfinex","BTCUSD",1644503824748,0.0105661,43786.0,43785.0,0.9]
["bitfinex","BTCUSD",1644503824952,0.0159787,43788.0,43786.0,1.223117]
["bitfinex","BTCUSD",1644503825150,0.0047964,43788.0,43787.0,0.3]
["bitfinex","BTCUSD",1644503825350,0.002,43799.0,43788.0,0.323117]
["bitfinex","BTCUSD",1644503825548,0.002,43799.0,43790.0,0.39506776]
["bitfinex","BTCUSD",1644503825756,0.002,43799.0,43791.0,0.0421]
["bitfinex","BTCUSD",1644503826003,0.15,43796.0,43791.0,0.0421]
["bitfinex","BTCUSD",1644503826201,0.0138718,43802.0,43793.0,1.773117]
["bitfinex","BTCUSD",1644503826498,0.1280628,43802.0,43793.0,0.55]
["bitfinex","BTCUSD",1644503826697,0.1280628,43802.0,43798.0,0.01925538]
["bitfinex","BTCUSD",1644503826899,0.15,43797.0,43793.0,0.55]
["bitfinex","BTCUSD",1644503827100,0.15,43801.0,43794.0,0.06412612]
["bitfinex","BTCUSD",1644503827295,0.15,43801.0,43796.0,0.5]
["bitfinex","BTCUSD",1644503827296,0.114208,43798.0,43796.0,0.5]
["bitfinex","BTCUSD",1644503827696,0.101732,43797.0,43790.0,0.42]
["bitfinex","BTCUSD",1644503828001,0.15,43791.0,43775.0,0.6524]
["bitfinex","BTCUSD",1644503828197,0.114214,43797.0,43787.0,0.50670912]
["bitfinex","BTCUSD",1644503828198,0.101732,43790.0,43787.0,0.50670912]
["bitfinex","BTCUSD",1644503828400,0.08051671,43792.0,43787.0,0.50670912]
["bitfinex","BTCUSD",1644503828599,0.057109,43790.0,43787.0,0.50670912]
["bitfinex","BTCUSD",1644503828996,0.057109,43790.0,43787.0,0.42]
["bitfinex","BTCUSD",1644503829647,0.057109,43790.0,43787.0,0.68500564]
["bitfinex","BTCUSD",1644503829841,0.057109,43790.0,43787.0,0.42]
["bitfinex","BTCUSD",1644503830042,0.057109,43790.0,43788.0,0.08687852]
["bitfinex","BTCUSD",1644503830244,0.057109,43790.0,43787.0,0.42]
["bitfinex","BTCUSD",1644503830642,0.05452348,43790.0,43787.0,0.42]
["bitfinex","BTCUSD",1644503830842,0.05452348,43790.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503831043,0.15,43789.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503831247,0.07242335,43789.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503832243,0.05452348,43790.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503833243,0.2224206,43789.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503833494,0.3241526,43789.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503834193,0.4241526,43789.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503834594,0.4812646,43789.0,43788.0,0.00616609]
["bitfinex","BTCUSD",1644503834795,0.4812646,43789.0,43787.0,0.08344809]
["bitfinex","BTCUSD",1644503834796,0.9,43788.0,43787.0,0.08344809]
["bitfinex","BTCUSD",1644503834996,0.9,43788.0,43787.0,0.02632509]
["bitfinex","BTCUSD",1644503835297,1.001732,43787.0,43772.0,0.5]
["bitfinex","BTCUSD",1644503835497,0.15,43777.0,43771.0,0.05]
["bitfinex","BTCUSD",1644503835694,0.05713,43776.0,43771.0,0.05]
["bitfinex","BTCUSD",1644503835895,0.22852,43778.0,43771.0,0.05]
["bitfinex","BTCUSD",1644503835896,0.101732,43775.0,43771.0,0.05]
["bitfinex","BTCUSD",1644503836295,0.05,43775.0,43771.0,0.05]
["bitfinex","BTCUSD",1644503836695,0.1,43776.0,43771.0,0.05]
["bitfinex","BTCUSD",1644503836895,0.1,43776.0,43772.0,0.20496367]
["bitfinex","BTCUSD",1644503837155,0.02126922,43775.0,43772.0,0.20496367]
["bitfinex","BTCUSD",1644503837354,0.02126922,43775.0,43774.0,0.07040517]
["bitfinex","BTCUSD",1644503837555,0.42183325,43793.0,43775.0,0.9]
["bitfinex","BTCUSD",1644503837556,0.057102,43779.0,43775.0,0.9]
["bitfinex","BTCUSD",1644503837953,0.057102,43779.0,43776.0,0.3040766]
["bitfinex","BTCUSD",1644503838351,0.057102,43779.0,43777.0,0.08601381]
["bitfinex","BTCUSD",1644503838854,0.057102,43779.0,43774.0,0.24]
["bitfinex","BTCUSD",1644503839257,0.15,43775.0,43774.0,0.24]
["bitfinex","BTCUSD",1644503839456,0.251732,43775.0,43774.0,0.24]
["bitfinex","BTCUSD",1644503839655,0.55,43774.0,43759.0,1.4206]
["bitfinex","BTCUSD",1644503839855,0.1714,43772.0,43759.0,0.8489]
["bitfinex","BTCUSD",1644503840054,0.1714,43772.0,43762.0,0.20812794]
["bitfinex","BTCUSD",1644503840254,0.1,43772.0,43764.0,0.02629489]
["bitfinex","BTCUSD",1644503840457,0.057127,43766.0,43764.0,0.02629489]
["bitfinex","BTCUSD",1644503840895,0.057127,43766.0,43762.0,0.20812794]
["bitfinex","BTCUSD",1644503841396,0.214253,43767.0,43762.0,0.20812794]
["bitfinex","BTCUSD",1644503841397,0.1,43767.0,43762.0,0.20812794]
["bitfinex","BTCUSD",1644503841599,0.1,43767.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503841799,0.05,43767.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503841994,0.259276,43769.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503842195,0.05714,43766.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503842397,0.15636669,43765.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503842599,0.29195508,43764.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503842795,0.05714535,43762.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503842996,0.10714535,43762.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503843196,0.101732,43761.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503843599,0.0921,43763.0,43760.0,0.05]
["bitfinex","BTCUSD",1644503843899,0.114244,43771.0,43766.0,0.02698179]
["bitfinex","BTCUSD",1644503844100,0.1,43782.0,43766.0,0.02698179]
["bitfinex","BTCUSD",1644503844296,0.101732,43779.0,43773.0,0.02346037]
["bitfinex","BTCUSD",1644503844498,0.101732,43779.0,43776.0,0.0678633]
["bitfinex","BTCUSD",1644503844957,0.057113,43777.0,43767.0,0.05]
["bitfinex","BTCUSD",1644503845161,0.057113,43777.0,43762.0,0.3]
["bitfinex","BTCUSD",1644503845356,0.057113,43777.0,43764.0,0.02047413]
["bitfinex","BTCUSD",1644503845556,0.101732,43776.0,43764.0,0.01047413]
["bitfinex","BTCUSD",1644503845755,0.11425423,43773.0,43765.0,0.24809108]
["bitfinex","BTCUSD",1644503845956,0.11425423,43773.0,43764.0,0.01047413]
["bitfinex","BTCUSD",1644503845957,0.057125,43771.0,43764.0,0.01047413]
["bitfinex","BTCUSD",1644503846156,0.05712787,43767.0,43758.0,0.05]
["bitfinex","BTCUSD",1644503846455,0.05712787,43767.0,43758.0,0.38214394]
["bitfinex","BTCUSD",1644503847059,0.05712787,43767.0,43764.0,0.08626192]
["bitfinex","BTCUSD",1644503847256,0.21638487,43767.0,43764.0,0.08626192]
["bitfinex","BTCUSD",1644503847557,0.26638487,43767.0,43764.0,0.08626192]
["bitfinex","BTCUSD",1644503847757,0.1,43767.0,43764.0,0.08626192]
["bitfinex","BTCUSD",1644503848157,0.04694538,43767.0,43764.0,0.08626192]
["bitfinex","BTCUSD",1644503848591,0.05,43768.0,43764.0,0.08626192]
["bitfinex","BTCUSD",1644503849194,0.05712207,43772.0,43770.0,0.02584946]
["bitfinex","BTCUSD",1644503849393,0.5535738,43788.0,43771.0,0.9]
["bitfinex","BTCUSD",1644503849394,0.19338525,43788.0,43771.0,0.9]
["bitfinex","BTCUSD",1644503849596,0.15025107,43789.0,43783.0,0.22570721]
["bitfinex","BTCUSD",1644503849792,0.15,43789.0,43772.0,0.35]
["bitfinex","BTCUSD",1644503849993,0.057099,43786.0,43772.0,0.35]
["bitfinex","BTCUSD",1644503850192,0.057099,43786.0,43772.0,0.05]
["bitfinex","BTCUSD",1644503850396,0.057099,43786.0,43782.0,0.0227871]
["bitfinex","BTCUSD",1644503850595,0.057099,43786.0,43772.0,0.35]
["bitfinex","BTCUSD",1644503850596,0.057099,43786.0,43772.0,0.3]
["bitfinex","BTCUSD",1644503850794,0.057099,43786.0,43776.0,0.20742953]
["bitfinex","BTCUSD",1644503851702,0.00025107,43790.0,43788.0,0.02250628]
["bitfinex","BTCUSD",1644503851898,0.057093,43792.0,43788.0,0.02250628]
["bitfinex","BTCUSD",1644503852354,0.054893,43792.0,43788.0,0.02250628]
["bitfinex","BTCUSD",1644503852758,0.054893,43792.0,43785.0,0.2967615]
["bitfinex","BTCUSD",1644503852955,0.054893,43792.0,43780.0,0.3]
["bitfinex","BTCUSD",1644503853155,0.05514407,43792.0,43780.0,0.3]
["bitfinex","BTCUSD",1644503853354,0.05514407,43792.0,43784.0,0.26907406]
["bitfinex","BTCUSD",1644503853956,0.05514407,43792.0,43788.0,0.01929012]
["bitfinex","BTCUSD",1644503854156,0.054893,43792.0,43788.0,0.01429012]
["bitfinex","BTCUSD",1644503855055,0.1370019,43792.0,43780.0,0.347668]
["bitfinex","BTCUSD",1644503855256,0.13725297,43792.0,43781.0,0.37598082]
["bitfinex","BTCUSD",1644503855458,0.05514407,43792.0,43781.0,0.37598082]
["bitfinex","BTCUSD",1644503855656,0.05514407,43792.0,43788.0,0.27170392]
["bitfinex","BTCUSD",1644503855903,0.054893,43792.0,43779.0,0.0921]
["bitfinex","BTCUSD",1644503856104,0.05514407,43792.0,43783.0,0.02304059]
["bitfinex","BTCUSD",1644503856504,0.057096,43789.0,43783.0,0.02304059]
["bitfinex","BTCUSD",1644503856905,0.057096,43789.0,43785.0,0.32380027]
["bitfinex","BTCUSD",1644503857111,0.057096,43789.0,43783.0,0.02304059]
["bitfinex","BTCUSD",1644503857306,0.114196,43789.0,43783.0,0.02304059]
["bitfinex","BTCUSD",1644503857806,0.114196,43789.0,43776.0,0.5]
["bitfinex","BTCUSD",1644503857807,0.08048684,43780.0,43776.0,0.5]
["bitfinex","BTCUSD",1644503858009,0.15,43786.0,43776.0,0.5]
["bitfinex","BTCUSD",1644503858207,0.05,43780.0,43776.0,0.5]
["bitfinex","BTCUSD",1644503858408,0.107114,43780.0,43771.0,1.27387573]
["bitfinex","BTCUSD",1644503858607,0.057114,43780.0,43777.0,0.2207365]
["bitfinex","BTCUSD",1644503858806,0.36469825,43796.0,43778.0,0.02573879]
["bitfinex","BTCUSD",1644503859006,0.00025107,43792.0,43777.0,0.2207365]
["bitfinex","BTCUSD",1644503859206,0.15,43788.0,43777.0,0.2207365]
["bitfinex","BTCUSD",1644503859655,0.15,43788.0,43784.0,0.25190812]
["bitfinex","BTCUSD",1644503859848,0.057103,43786.0,43779.0,0.38074089]
["bitfinex","BTCUSD",1644503860047,0.057103,43786.0,43781.0,0.02615607]
["bitfinex","BTCUSD",1644503860346,0.114203,43786.0,43781.0,0.02615607]
["bitfinex","BTCUSD",1644503860750,0.114206,43788.0,43781.0,0.02615607]
["bitfinex","BTCUSD",1644503860751,0.021306,43788.0,43784.0,0.21029754]
["bitfinex","BTCUSD",1644503860948,0.021306,43788.0,43786.0,0.38312234]
["bitfinex","BTCUSD",1644503861148,0.021306,43788.0,43784.0,0.21029754]
["bitfinex","BTCUSD",1644503861347,0.114215,43787.0,43781.0,0.02615607]
["bitfinex","BTCUSD",1644503861555,0.00025107,43791.0,43782.0,0.323218]
["bitfinex","BTCUSD",1644503861750,0.00025107,43794.0,43793.0,0.02599129]
["bitfinex","BTCUSD",1644503861948,0.00025107,43795.0,43781.0,0.3]
["bitfinex","BTCUSD",1644503862152,0.00025107,43796.0,43781.0,0.3]
["bitfinex","BTCUSD",1644503862347,0.00025107,43799.0,43787.0,0.19486425]
["bitfinex","BTCUSD",1644503862549,0.114182,43796.0,43785.0,0.3618625]
["bitfinex","BTCUSD",1644503862851,0.15,43789.0,43785.0,0.3618625]
["bitfinex","BTCUSD",1644503863048,0.195,43789.0,43787.0,0.02037524]
["bitfinex","BTCUSD",1644503863696,0.252103,43789.0,43787.0,0.02037524]
["bitfinex","BTCUSD",1644503864802,0.30920338,43789.0,43787.0,0.02037524]
["bitfinex","BTCUSD",1644503865006,0.00025107,43793.0,43787.0,0.02037524]
["bitfinex","BTCUSD",1644503865200,0.00025107,43792.0,43787.0,0.02037524]
["bitfinex","BTCUSD",1644503865399,0.145,43800.0,43796.0,0.01923849]
["bitfinex","BTCUSD",1644503865599,0.00025107,43799.0,43796.0,0.0936964]
["bitfinex","BTCUSD",1644503865804,0.00025107,43802.0,43796.0,0.0936964]
["bitfinex","BTCUSD",1644503866003,0.002,43805.0,43796.0,0.0936964]
["bitfinex","BTCUSD",1644503866004,0.00025107,43804.0,43797.0,0.65226956]
["bitfinex","BTCUSD",1644503866201,0.00225107,43805.0,43802.0,0.29970958]
["bitfinex","BTCUSD",1644503866400,0.00225107,43805.0,43804.0,0.24164953]
["bitfinex","BTCUSD",1644503866401,0.002,43805.0,43804.0,0.24164953]
["bitfinex","BTCUSD",1644503866601,0.002,43805.0,43803.0,0.02408443]
["bitfinex","BTCUSD",1644503866803,0.002,43805.0,43796.0,0.114142]
["bitfinex","BTCUSD",1644503867002,0.057076,43804.0,43796.0,0.114142]
["bitfinex","BTCUSD",1644503867255,0.143758,43790.0,43788.0,0.333]
["bitfinex","BTCUSD",1644503867458,0.00025107,43803.0,43790.0,0.89375]
["bitfinex","BTCUSD",1644503867657,0.00025107,43804.0,43791.0,0.365318]
["bitfinex","BTCUSD",1644503867855,0.00225107,43805.0,43792.0,0.02137836]
["bitfinex","BTCUSD",1644503868055,0.00225107,43805.0,43793.0,0.415318]
["bitfinex","BTCUSD",1644503868056,0.00025107,43804.0,43793.0,0.415318]
["bitfinex","BTCUSD",1644503868256,0.00225107,43805.0,43793.0,0.415318]
["bitfinex","BTCUSD",1644503868455,0.00025107,43804.0,43794.0,0.28348351]
["bitfinex","BTCUSD",1644503868653,0.00225107,43805.0,43803.0,0.29486195]
["bitfinex","BTCUSD",1644503868856,0.002,43805.0,43803.0,0.31652793]
["bitfinex","BTCUSD",1644503869056,0.002,43805.0,43803.0,0.02166598]
["bitfinex","BTCUSD",1644503869655,0.002,43805.0,43804.0,0.253743]
["bitfinex","BTCUSD",1644503869856,0.002,43805.0,43803.0,0.02166598]
["bitfinex","BTCUSD",1644503870062,0.059073,43805.0,43803.0,0.02166598]
["bitfinex","BTCUSD",1644503870259,0.1229448,43805.0,43803.0,0.02166598]
["bitfinex","BTCUSD",1644503873703,0.12278419,43805.0,43803.0,0.02166598]
["bitfinex","BTCUSD",1644503873904,0.12278419,43805.0,43803.0,0.34488398]
["bitfinex","BTCUSD",1644503874305,0.12278419,43805.0,43803.0,0.56875693]
["bitfinex","BTCUSD",1644503874751,0.06571119,43805.0,43804.0,0.297]
["bitfinex","BTCUSD",1644503875153,0.01571119,43805.0,43803.0,0.56875693]
["bitfinex","BTCUSD",1644503875551,0.003,43809.0,43804.0,0.323218]
["bitfinex","BTCUSD",1644503875753,0.00025109,43808.0,43805.0,0.365318]
["bitfinex","BTCUSD",1644503875953,0.003,43809.0,43805.0,0.365318]
["bitfinex","BTCUSD",1644503876151,0.048,43811.0,43805.0,0.365318]
["bitfinex","BTCUSD",1644503876363,0.04645455,43817.0,43810.0,0.32714114]
["bitfinex","BTCUSD",1644503876550,0.04645455,43817.0,43811.0,0.51603012]
["bitfinex","BTCUSD",1644503876751,0.04645455,43817.0,43811.0,0.23491212]
["bitfinex","BTCUSD",1644503876949,0.04645455,43817.0,43812.0,0.323218]
["bitfinex","BTCUSD",1644503877149,0.04645455,43817.0,43813.0,0.323218]
["bitfinex","BTCUSD",1644503877349,0.04645455,43817.0,43814.0,0.02483511]
["bitfinex","BTCUSD",1644503877551,0.04645455,43817.0,43815.0,0.057055]
["bitfinex","BTCUSD",1644503877957,0.002,43819.0,43816.0,0.323218]
["bitfinex","BTCUSD",1644503878151,0.002,43819.0,43815.0,0.0421]
["bitfinex","BTCUSD",1644503878600,0.002,43819.0,43814.0,0.02483511]
["bitfinex","BTCUSD",1644503879000,0.116105,43819.0,43817.0,0.29682265]
["bitfinex","BTCUSD",1644503879401,0.166105,43819.0,43817.0,0.29682265]
["bitfinex","BTCUSD",1644503879599,0.161105,43819.0,43815.0,0.323218]
["bitfinex","BTCUSD",1644503879799,0.161105,43819.0,43810.0,0.11691]
["bitfinex","BTCUSD",1644503880003,0.161105,43819.0,43810.0,0.0028]
["bitfinex","BTCUSD",1644503880004,0.057062,43813.0,43810.0,0.0028]
["bitfinex","BTCUSD",1644503880199,0.107062,43813.0,43810.0,0.0028]
["bitfinex","BTCUSD",1644503880800,0.107062,43813.0,43811.0,0.56101844]
["bitfinex","BTCUSD",1644503880801,0.102062,43813.0,43811.0,0.56101844]
["bitfinex","BTCUSD",1644503881001,0.102062,43813.0,43811.0,0.5]
["bitfinex","BTCUSD",1644503883051,0.145,43812.0,43810.0,0.0028]
["bitfinex","BTCUSD",1644503883254,0.05,43811.0,43810.0,0.0028]
["bitfinex","BTCUSD",1644503883451,0.9,43810.0,43805.0,0.00263875]
["bitfinex","BTCUSD",1644503883659,0.0421,43809.0,43805.0,0.00263875]
["bitfinex","BTCUSD",1644503883855,0.65,43806.0,43801.0,0.5]
["bitfinex","BTCUSD",1644503884051,0.05,43804.0,43801.0,0.5]
["bitfinex","BTCUSD",1644503884355,0.145,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644503884552,0.11720091,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644503884852,0.0571,43796.0,43787.0,0.3]
["bitfinex","BTCUSD",1644503885054,0.145,43792.0,43779.0,0.3]
["bitfinex","BTCUSD",1644503885251,0.057101,43789.0,43780.0,0.20167998]
["bitfinex","BTCUSD",1644503885451,0.114199,43789.0,43781.0,0.01]
["bitfinex","BTCUSD",1644503885652,0.114199,43789.0,43782.0,0.66526216]
["bitfinex","BTCUSD",1644503885911,0.114199,43789.0,43783.0,0.323218]
["bitfinex","BTCUSD",1644503885912,0.1071,43788.0,43783.0,0.323218]
["bitfinex","BTCUSD",1644503886108,0.1071,43788.0,43782.0,0.31534407]
["bitfinex","BTCUSD",1644503886308,0.2021,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1644503886706,0.145,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1644503886907,0.145,43783.0,43768.0,0.18377035]
["bitfinex","BTCUSD",1644503886908,0.114237,43780.0,43768.0,0.68377035]
["bitfinex","BTCUSD",1644503887112,0.114237,43780.0,43768.0,0.5]
["bitfinex","BTCUSD",1644503887113,0.145,43771.0,43768.0,0.5]
["bitfinex","BTCUSD",1644503887309,0.38814297,43779.0,43759.0,0.15887299]
["bitfinex","BTCUSD",1644503887310,0.057131,43768.0,43759.0,0.15887299]
["bitfinex","BTCUSD",1644503887508,0.14,43763.0,43759.0,0.15887299]
["bitfinex","BTCUSD",1644503887705,0.0421,43765.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503887907,1.0,43776.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503887908,0.05,43762.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503888509,0.107139,43762.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503888707,0.107139,43762.0,43759.0,0.26270936]
["bitfinex","BTCUSD",1644503888906,0.107139,43762.0,43760.0,0.323218]
["bitfinex","BTCUSD",1644503889105,0.082139,43762.0,43759.0,0.26270936]
["bitfinex","BTCUSD",1644503889310,0.082139,43762.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503889311,0.07909023,43761.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503889509,0.14,43760.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503889750,0.14,43759.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503890152,0.057132,43760.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503890749,0.14,43759.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503891353,0.19,43759.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503891560,0.05,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1644503891753,0.05,43758.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503891952,0.057154,43755.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503892152,0.14,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503892452,0.05,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503892751,0.045,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503892951,0.11717708,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503893400,0.11717708,43751.0,43750.0,0.02461982]
["bitfinex","BTCUSD",1644503893401,0.06380024,43751.0,43750.0,0.02461982]
["bitfinex","BTCUSD",1644503893602,0.01880024,43751.0,43750.0,0.02461982]
["bitfinex","BTCUSD",1644503893811,0.01880024,43751.0,43750.0,0.34783782]
["bitfinex","BTCUSD",1644503894200,0.01880024,43751.0,43750.0,0.323318]
["bitfinex","BTCUSD",1644503894407,0.10725765,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503894805,0.20725765,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503895404,0.03760048,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503895604,0.01880024,43751.0,43750.0,0.02445116]
["bitfinex","BTCUSD",1644503895804,0.01380024,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503896004,0.01380024,43751.0,43750.0,0.323318]
["bitfinex","BTCUSD",1644503896508,0.01380024,43751.0,43750.0,0.54105912]
["bitfinex","BTCUSD",1644503896704,0.13357092,43753.0,43751.0,0.9]
["bitfinex","BTCUSD",1644503896905,0.13357092,43753.0,43750.0,0.323318]
["bitfinex","BTCUSD",1644503896906,0.18357092,43753.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503897865,0.18357092,43753.0,43751.0,0.00249344]
["bitfinex","BTCUSD",1644503898468,0.24071192,43753.0,43751.0,0.00249344]
["bitfinex","BTCUSD",1644503899070,0.057141,43753.0,43751.0,0.00249344]
["bitfinex","BTCUSD",1644503899269,0.057141,43753.0,43751.0,0.39952518]
["bitfinex","BTCUSD",1644503899467,0.14,43772.0,43751.0,0.44952518]
["bitfinex","BTCUSD",1644503899468,0.057129,43758.0,43751.0,0.44952518]
["bitfinex","BTCUSD",1644503899866,0.057129,43758.0,43751.0,0.42571144]
["bitfinex","BTCUSD",1644503900070,0.057129,43758.0,43751.0,0.00249344]
["bitfinex","BTCUSD",1644503900071,0.07789982,43757.0,43751.0,0.00249344]
["bitfinex","BTCUSD",1644503900369,0.07789982,43757.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503900370,0.14,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503900767,0.057147,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503901002,0.157147,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503902199,0.152147,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503903603,0.292147,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503903905,0.30118075,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503904302,0.35118075,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503904503,0.05,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503904764,0.102147,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503904765,0.152147,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503906467,0.15084438,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503906671,0.14584438,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503907665,0.2029937,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503907867,0.14584438,43752.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644503908702,0.09369738,43752.0,43751.0,0.24]
["bitfinex","BTCUSD",1644503911506,1.13058597,43752.0,43736.0,7.2e-05]
["bitfinex","BTCUSD",1644503911707,1.13058597,43752.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503911708,0.05715522,43747.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503911912,0.14,43742.0,43730.0,0.42]
["bitfinex","BTCUSD",1644503912160,0.107166,43747.0,43730.0,0.42]
["bitfinex","BTCUSD",1644503912161,0.14,43740.0,43730.0,0.42]
["bitfinex","BTCUSD",1644503912355,0.07276425,43734.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503912753,0.17276425,43734.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503913355,0.1,43734.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503913556,0.1,43734.0,43732.0,0.680374]
["bitfinex","BTCUSD",1644503913557,0.05,43734.0,43732.0,0.680374]
["bitfinex","BTCUSD",1644503913756,0.1,43751.0,43732.0,0.680374]
["bitfinex","BTCUSD",1644503913757,0.1,43751.0,43732.0,0.40651201]
["bitfinex","BTCUSD",1644503913955,0.1,43751.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503913956,0.14,43751.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503914156,0.2785,43752.0,43733.0,0.3]
["bitfinex","BTCUSD",1644503914356,0.0741566,43735.0,43733.0,0.4]
["bitfinex","BTCUSD",1644503914559,0.1241566,43735.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503914755,0.1,43735.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503914954,0.1,43735.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503915157,0.057158,43738.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503915158,0.157158,43738.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503915356,0.157158,43738.0,43734.0,0.057155]
["bitfinex","BTCUSD",1644503915557,0.05,43748.0,43735.0,0.323218]
["bitfinex","BTCUSD",1644503915756,0.2285,43752.0,43741.0,0.023956]
["bitfinex","BTCUSD",1644503916004,0.14,43752.0,43741.0,0.347174]
["bitfinex","BTCUSD",1644503916202,0.057144,43752.0,43741.0,0.023956]
["bitfinex","BTCUSD",1644503916403,0.19714584,43752.0,43741.0,0.28742855]
["bitfinex","BTCUSD",1644503916602,0.057144,43750.0,43741.0,0.023956]
["bitfinex","BTCUSD",1644503917005,0.07628476,43743.0,43741.0,0.023956]
["bitfinex","BTCUSD",1644503917204,0.12628476,43743.0,43742.0,0.323218]
["bitfinex","BTCUSD",1644503917401,0.17628476,43743.0,43742.0,0.30740265]
["bitfinex","BTCUSD",1644503917601,0.17628476,43743.0,43741.0,0.323218]
["bitfinex","BTCUSD",1644503918508,0.31628476,43743.0,43731.0,0.02335569]
["bitfinex","BTCUSD",1644503918705,0.31628476,43743.0,43721.0,0.37506526]
["bitfinex","BTCUSD",1644503918706,0.17628476,43743.0,43721.0,0.37506526]
["bitfinex","BTCUSD",1644503918903,0.17628476,43743.0,43729.0,0.22325794]
["bitfinex","BTCUSD",1644503918904,0.14,43738.0,43729.0,0.22325794]
["bitfinex","BTCUSD",1644503919106,0.057168,43737.0,43729.0,0.22325794]
["bitfinex","BTCUSD",1644503919756,0.114336,43737.0,43722.0,0.114332]
["bitfinex","BTCUSD",1644503919953,0.114336,43737.0,43725.0,0.057168]
["bitfinex","BTCUSD",1644503920154,0.114336,43737.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503920354,0.08599156,43736.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503920553,0.18599156,43736.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503920955,0.18599156,43736.0,43730.0,0.42]
["bitfinex","BTCUSD",1644503921359,0.18599156,43736.0,43719.0,1.4515]
["bitfinex","BTCUSD",1644503921360,0.35559643,43735.0,43719.0,1.4515]
["bitfinex","BTCUSD",1644503921555,0.05,43732.0,43721.0,0.323218]
["bitfinex","BTCUSD",1644503921754,0.19,43732.0,43721.0,0.323218]
["bitfinex","BTCUSD",1644503921953,0.06362795,43725.0,43722.0,0.01964263]
["bitfinex","BTCUSD",1644503922155,0.12080695,43725.0,43723.0,0.323218]
["bitfinex","BTCUSD",1644503922358,0.05,43724.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644503922555,0.107178,43724.0,43721.0,0.323218]
["bitfinex","BTCUSD",1644503923155,0.05,43724.0,43721.0,0.323218]
["bitfinex","BTCUSD",1644503923409,0.1,43724.0,43722.0,0.02001472]
["bitfinex","BTCUSD",1644503923612,0.1,43727.0,43723.0,0.05]
["bitfinex","BTCUSD",1644503923813,0.05,43738.0,43724.0,0.323218]
["bitfinex","BTCUSD",1644503924011,0.3,43742.0,43722.0,0.23434872]
["bitfinex","BTCUSD",1644503924012,0.01983957,43744.0,43733.0,0.26461265]
["bitfinex","BTCUSD",1644503924214,0.17615916,43744.0,43741.0,0.02346599]
["bitfinex","BTCUSD",1644503924411,0.01983957,43744.0,43734.0,0.1]
["bitfinex","BTCUSD",1644503924616,0.01983957,43744.0,43735.0,0.419018]
["bitfinex","BTCUSD",1644503924914,0.01983957,43744.0,43738.0,0.323218]
["bitfinex","BTCUSD",1644503925315,0.01983957,43744.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503925316,0.14,43743.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503925510,0.07699357,43744.0,43735.0,0.02693821]
["bitfinex","BTCUSD",1644503925710,0.057154,43744.0,43736.0,0.323218]
["bitfinex","BTCUSD",1644503925910,0.11431286,43744.0,43736.0,0.323218]
["bitfinex","BTCUSD",1644503926111,0.057159,43743.0,43736.0,0.323218]
["bitfinex","BTCUSD",1644503926413,0.11431286,43744.0,43737.0,0.07615]
["bitfinex","BTCUSD",1644503926612,0.11431286,43744.0,43738.0,0.669018]
["bitfinex","BTCUSD",1644503926613,0.04,43744.0,43738.0,0.669018]
["bitfinex","BTCUSD",1644503926815,0.04,43744.0,43738.0,0.469018]
["bitfinex","BTCUSD",1644503927010,0.04,43744.0,43739.0,0.114289]
["bitfinex","BTCUSD",1644503927266,0.04,43744.0,43740.0,0.56373333]
["bitfinex","BTCUSD",1644503927472,0.04,43744.0,43743.0,0.29415186]
["bitfinex","BTCUSD",1644503927667,0.04,43744.0,43743.0,0.380357]
["bitfinex","BTCUSD",1644503927871,0.04,43744.0,43743.0,0.480357]
["bitfinex","BTCUSD",1644503928071,0.04,43744.0,43743.0,0.323218]
["bitfinex","BTCUSD",1644503928272,0.04,43744.0,43739.0,7.2e-05]
["bitfinex","BTCUSD",1644503928468,0.04,43744.0,43740.0,0.323218]
["bitfinex","BTCUSD",1644503928669,0.04,43744.0,43735.0,7.2e-05]
["bitfinex","BTCUSD",1644503928868,0.04,43744.0,43736.0,0.323218]
["bitfinex","BTCUSD",1644503929168,0.14093165,43743.0,43736.0,0.323218]
["bitfinex","BTCUSD",1644503929370,0.08031656,43736.0,43734.0,0.32329]
["bitfinex","BTCUSD",1644503929571,0.08031656,43736.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503929769,0.18031656,43736.0,43734.0,0.323218]
["bitfinex","BTCUSD",1644503929973,0.1,43736.0,43735.0,0.29984857]
["bitfinex","BTCUSD",1644503930271,0.05,43735.0,43734.0,0.7226285]
["bitfinex","BTCUSD",1644503930476,0.05,43736.0,43734.0,0.380377]
["bitfinex","BTCUSD",1644503930674,0.05,43735.0,43734.0,0.480377]
["bitfinex","BTCUSD",1644503930909,0.05,43738.0,43734.0,0.480377]
["bitfinex","BTCUSD",1644503931108,0.05,43738.0,43735.0,0.323218]
["bitfinex","BTCUSD",1644503931310,0.107157,43738.0,43735.0,0.323218]
["bitfinex","BTCUSD",1644503931510,0.107157,43738.0,43737.0,0.057156]
["bitfinex","BTCUSD",1644503931709,0.18022189,43738.0,43737.0,0.323218]
["bitfinex","BTCUSD",1644503931909,0.23022189,43738.0,43737.0,0.323218]
["bitfinex","BTCUSD",1644503932412,0.22470452,43738.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503932814,0.22470452,43738.0,43732.0,0.423218]
["bitfinex","BTCUSD",1644503933213,0.22470452,43738.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503933517,0.22470452,43738.0,43731.0,7.2e-05]
["bitfinex","BTCUSD",1644503933518,0.14,43732.0,43731.0,7.2e-05]
["bitfinex","BTCUSD",1644503933716,0.114334,43735.0,43728.0,7.2e-05]
["bitfinex","BTCUSD",1644503933717,0.14,43729.0,43728.0,7.2e-05]
["bitfinex","BTCUSD",1644503933915,0.083845,43723.0,43722.0,0.02029164]
["bitfinex","BTCUSD",1644503934115,0.171534,43734.0,43722.0,0.02029164]
["bitfinex","BTCUSD",1644503934116,1.0031,43737.0,43722.0,0.02021964]
["bitfinex","BTCUSD",1644503934315,0.1,43723.0,43722.0,0.34343764]
["bitfinex","BTCUSD",1644503934970,0.05,43739.0,43730.0,0.02280116]
["bitfinex","BTCUSD",1644503935180,0.08654417,43738.0,43731.0,0.323218]
["bitfinex","BTCUSD",1644503935369,0.14,43746.0,43731.0,0.323218]
["bitfinex","BTCUSD",1644503935571,0.057157,43736.0,43731.0,0.42329]
["bitfinex","BTCUSD",1644503935973,0.057155,43735.0,43733.0,0.32276119]
["bitfinex","BTCUSD",1644503936171,0.057155,43735.0,43733.0,0.6689185]
["bitfinex","BTCUSD",1644503936370,0.057155,43735.0,43733.0,0.7689185]
["bitfinex","BTCUSD",1644503936970,0.057155,43735.0,43733.0,0.6689185]
["bitfinex","BTCUSD",1644503937171,0.057155,43735.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503937572,0.057155,43735.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503937974,0.05716,43732.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503938173,0.05716,43732.0,43730.0,0.02006403]
["bitfinex","BTCUSD",1644503938406,0.10716,43732.0,43731.0,0.323218]
["bitfinex","BTCUSD",1644503939406,0.10716,43732.0,43731.0,0.54247385]
["bitfinex","BTCUSD",1644503939807,0.10716,43732.0,43731.0,0.323218]
["bitfinex","BTCUSD",1644503940614,0.10716,43732.0,43730.0,0.009152]
["bitfinex","BTCUSD",1644503940615,0.24716,43732.0,43730.0,0.009152]
["bitfinex","BTCUSD",1644503941009,0.24716,43732.0,43721.0,7.2e-05]
["bitfinex","BTCUSD",1644503941010,0.06474357,43725.0,43721.0,7.2e-05]
["bitfinex","BTCUSD",1644503941209,0.057177,43724.0,43723.0,0.25996184]
["bitfinex","BTCUSD",1644503941410,0.057177,43724.0,43723.0,0.36905232]
["bitfinex","BTCUSD",1644503941610,0.05,43725.0,43723.0,0.69227032]
["bitfinex","BTCUSD",1644503941908,0.171491,43743.0,43724.0,0.323218]
["bitfinex","BTCUSD",1644503941909,0.3,43742.0,43724.0,0.323218]
["bitfinex","BTCUSD",1644503942164,0.114314,43740.0,43728.0,0.07318234]
["bitfinex","BTCUSD",1644503942458,0.08960655,43739.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644503942658,0.38960655,43739.0,43728.0,0.114324]
["bitfinex","BTCUSD",1644503942861,0.22960655,43739.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503943062,0.22960655,43739.0,43730.0,0.323218]
["bitfinex","BTCUSD",1644503943260,0.171489,43736.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644503943458,0.171489,43736.0,43730.0,0.157238]
["bitfinex","BTCUSD",1644503943659,0.05716039,43735.0,43730.0,7.2e-05]
["bitfinex","BTCUSD",1644503943860,0.05716039,43735.0,43729.0,0.02496115]
["bitfinex","BTCUSD",1644503944260,0.05716039,43735.0,43729.0,0.02503315]
["bitfinex","BTCUSD",1644503944461,0.17149139,43735.0,43730.0,0.323218]
["bitfinex","BTCUSD",1644503944660,0.17149139,43735.0,43731.0,0.323218]
["bitfinex","BTCUSD",1644503944861,0.05,43734.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503945260,0.1,43734.0,43732.0,0.323218]
["bitfinex","BTCUSD",1644503945665,0.1,43734.0,43732.0,0.38038]
["bitfinex","BTCUSD",1644503946116,0.05,43734.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503946317,0.05,43736.0,43733.0,0.323218]
["bitfinex","BTCUSD",1644503946717,0.05,43736.0,43735.0,0.23606976]
["bitfinex","BTCUSD",1644503946918,0.05,43736.0,43735.0,0.55928776]
["bitfinex","BTCUSD",1644503947121,0.107157,43736.0,43735.0,0.55928776]
["bitfinex","BTCUSD",1644503947320,0.107157,43736.0,43735.0,0.323218]
["bitfinex","BTCUSD",1644503947722,0.107157,43736.0,43731.0,7.2e-05]
["bitfinex","BTCUSD",1644503947921,0.107157,43736.0,43728.0,7.2e-05]
["bitfinex","BTCUSD",1644503948226,0.27866051,43735.0,43725.0,7.2e-05]
["bitfinex","BTCUSD",1644503948420,0.057168,43732.0,43726.0,7.2e-05]
["bitfinex","BTCUSD",1644503948622,0.171505,43732.0,43727.0,0.323218]
["bitfinex","BTCUSD",1644503948823,0.08517082,43731.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503949020,0.05,43732.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503949221,0.34299707,43740.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503949422,0.057169,43731.0,43729.0,0.32329]
["bitfinex","BTCUSD",1644503949661,0.057169,43731.0,43729.0,0.323218]
["bitfinex","BTCUSD",1644503949857,0.171505,43732.0,43725.0,7.2e-05]
["bitfinex","BTCUSD",1644503949858,0.171505,43732.0,43726.0,0.323218]
["bitfinex","BTCUSD",1644503950056,0.171505,43732.0,43725.0,0.323218]
["bitfinex","BTCUSD",1644503950255,0.06417335,43728.0,43725.0,0.32329]
["bitfinex","BTCUSD",1644503950559,0.17851901,43728.0,43725.0,0.323218]
["bitfinex","BTCUSD",1644503951156,0.11434566,43728.0,43725.0,0.323218]
["bitfinex","BTCUSD",1644503951756,0.17152366,43728.0,43725.0,0.380391]
["bitfinex","BTCUSD",1644503951955,0.17152366,43728.0,43726.0,0.34655026]
["bitfinex","BTCUSD",1644503952156,0.17152366,43728.0,43726.0,0.323218]
["bitfinex","BTCUSD",1644503952559,0.171505,43740.0,43726.0,0.323218]
["bitfinex","BTCUSD",1644503952762,0.04,43744.0,43727.0,0.0421]
["bitfinex","BTCUSD",1644503952958,0.04,43744.0,43732.0,0.057163]
["bitfinex","BTCUSD",1644503953159,0.097149,43744.0,43737.0,0.1143]
["bitfinex","BTCUSD",1644503953420,0.092149,43744.0,43738.0,0.0421]
["bitfinex","BTCUSD",1644503953611,0.092149,43744.0,43740.0,0.19525369]
["bitfinex","BTCUSD",1644503953812,0.092149,43744.0,43740.0,0.25240769]
["bitfinex","BTCUSD",1644503954013,0.092149,43744.0,43741.0,0.323218]
["bitfinex","BTCUSD",1644503954014,0.04,43744.0,43741.0,0.323218]
["bitfinex","BTCUSD",1644503954211,0.04,43744.0,43741.0,0.0421]
["bitfinex","BTCUSD",1644503954413,1.05,43748.0,43743.0,0.9]
["bitfinex","BTCUSD",1644503954611,1.0,43748.0,43744.0,0.4385955]
["bitfinex","BTCUSD",1644503954810,1.0,43748.0,43747.0,0.30505517]
["bitfinex","BTCUSD",1644503955010,1.0,43748.0,43747.0,0.93440948]
["bitfinex","BTCUSD",1644503955410,0.0011,43748.0,43747.0,0.93440948]
["bitfinex","BTCUSD",1644503956612,0.0011,43748.0,43747.0,1.22963157]
["bitfinex","BTCUSD",1644503956810,0.214268,43752.0,43748.0,1.3989]
["bitfinex","BTCUSD",1644503957011,0.214268,43752.0,43750.0,0.057135]
["bitfinex","BTCUSD",1644503957259,0.214268,43752.0,43750.0,0.422453]
["bitfinex","BTCUSD",1644503957458,0.214268,43752.0,43751.0,0.07616807]
["bitfinex","BTCUSD",1644503957859,0.214268,43752.0,43750.0,0.422453]
["bitfinex","BTCUSD",1644503958458,0.19636385,43752.0,43750.0,0.422453]
["bitfinex","BTCUSD",1644503958860,0.25350024,43752.0,43750.0,0.422453]
["bitfinex","BTCUSD",1644503961226,0.25350024,43752.0,43750.0,0.099235]
["bitfinex","BTCUSD",1644503961421,0.25350024,43752.0,43750.0,0.0421]
["bitfinex","BTCUSD",1644503961625,0.25350024,43752.0,43748.0,0.556046]
["bitfinex","BTCUSD",1644503962023,0.24350024,43752.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503962225,0.17735506,43751.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503962424,0.2916609,43751.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503962624,0.3416609,43751.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503963324,0.05,43750.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503963524,0.16429395,43750.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503963728,0.05,43749.0,43748.0,0.4989]
["bitfinex","BTCUSD",1644503965000,0.11429395,43750.0,43748.0,0.822118]
["bitfinex","BTCUSD",1644503965203,0.22860884,43751.0,43749.0,0.29581065]
["bitfinex","BTCUSD",1644503965600,0.22860884,43751.0,43750.0,0.08278141]
["bitfinex","BTCUSD",1644503966201,0.057134,43752.0,43750.0,0.40599941]
["bitfinex","BTCUSD",1644503966403,0.057134,43752.0,43751.0,0.323218]
["bitfinex","BTCUSD",1644503966599,0.057134,43752.0,43750.0,0.40599941]
["bitfinex","BTCUSD",1644503967099,0.157134,43752.0,43750.0,0.46313241]
["bitfinex","BTCUSD",1644503967704,0.1,43752.0,43750.0,0.46313241]
["bitfinex","BTCUSD",1644503968102,0.4443,43753.0,43750.0,0.46313241]
["bitfinex","BTCUSD",1644503968304,0.4443,43753.0,43751.0,0.0421]
["bitfinex","BTCUSD",1644503968505,0.4443,43753.0,43751.0,0.365318]
["bitfinex","BTCUSD",1644503968909,0.4443,43753.0,43751.0,0.465318]
["bitfinex","BTCUSD",1644503969709,0.320818,43762.0,43751.0,0.465318]
["bitfinex","BTCUSD",1644503969908,0.320818,43762.0,43754.0,0.057119]
["bitfinex","BTCUSD",1644503970108,0.320818,43762.0,43755.0,0.365318]
["bitfinex","BTCUSD",1644503970307,0.2637,43762.0,43761.0,0.25050437]
["bitfinex","BTCUSD",1644503970709,0.2637,43762.0,43761.0,0.02453116]
["bitfinex","BTCUSD",1644503971110,0.058119,43767.0,43754.0,0.0421]
["bitfinex","BTCUSD",1644503971310,0.1,43761.0,43760.0,0.057121]
["bitfinex","BTCUSD",1644503971514,0.05,43761.0,43759.0,0.114241]
["bitfinex","BTCUSD",1644503971709,0.05,43760.0,43759.0,0.67910046]
["bitfinex","BTCUSD",1644503971912,0.001,43767.0,43759.0,0.67910046]
["bitfinex","BTCUSD",1644503972165,0.08954889,43765.0,43760.0,0.02485557]
["bitfinex","BTCUSD",1644503972358,0.05,43765.0,43761.0,0.380342]
["bitfinex","BTCUSD",1644503972557,0.114246,43763.0,43761.0,0.380342]
["bitfinex","BTCUSD",1644503972857,0.05,43762.0,43761.0,0.380342]
["bitfinex","BTCUSD",1644503974460,0.107124,43764.0,43761.0,0.70998134]
["bitfinex","BTCUSD",1644503974660,0.115245,43767.0,43761.0,0.85208134]
["bitfinex","BTCUSD",1644503974661,0.001,43767.0,43761.0,0.85208134]
["bitfinex","BTCUSD",1644503974874,0.2667,43781.0,43767.0,0.9]
["bitfinex","BTCUSD",1644503975167,0.002,43782.0,43767.0,0.9]
["bitfinex","BTCUSD",1644503975168,0.002,43782.0,43768.0,1.565318]
["bitfinex","BTCUSD",1644503975461,0.002,43782.0,43781.0,0.2760069]
["bitfinex","BTCUSD",1644503975662,0.002,43782.0,43781.0,0.6413249]
["bitfinex","BTCUSD",1644503975908,0.002,43786.0,43782.0,0.323218]
["bitfinex","BTCUSD",1644503976110,0.002,43786.0,43783.0,0.0421]
["bitfinex","BTCUSD",1644503976307,0.002,43786.0,43784.0,0.323218]
["bitfinex","BTCUSD",1644503976511,0.002,43786.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644503976714,0.002,43786.0,43785.0,0.365318]
["bitfinex","BTCUSD",1644503977710,0.59169211,43789.0,43786.0,0.6]
["bitfinex","BTCUSD",1644503978011,0.057093,43787.0,43783.0,0.05709]
["bitfinex","BTCUSD",1644503978211,0.057093,43787.0,43784.0,0.365318]
["bitfinex","BTCUSD",1644503978611,0.001,43789.0,43784.0,0.6498798]
["bitfinex","BTCUSD",1644503979012,0.001,43789.0,43787.0,0.22599522]
["bitfinex","BTCUSD",1644503979212,0.001,43789.0,43788.0,0.323218]
["bitfinex","BTCUSD",1644503979411,0.16172261,43791.0,43787.0,0.099191]
["bitfinex","BTCUSD",1644503979663,0.17227029,43792.0,43787.0,0.0421]
["bitfinex","BTCUSD",1644503979962,0.171274,43801.0,43792.0,0.9]
["bitfinex","BTCUSD",1644503980164,0.171274,43801.0,43793.0,0.0421]
["bitfinex","BTCUSD",1644503980358,0.057091,43799.0,43795.0,0.057076]
["bitfinex","BTCUSD",1644503980558,0.057091,43799.0,43796.0,0.0421]
["bitfinex","BTCUSD",1644503980763,0.12009459,43798.0,43792.0,0.0421]
["bitfinex","BTCUSD",1644503980962,0.05,43795.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644503981262,0.057103,43793.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644503981461,0.11420552,43793.0,43785.0,0.0421]
["bitfinex","BTCUSD",1644503981660,0.02217102,43788.0,43779.0,0.26512788]
["bitfinex","BTCUSD",1644503981864,0.057105,43786.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503982060,0.057105,43786.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503982360,0.057105,43786.0,43779.0,0.07802957]
["bitfinex","BTCUSD",1644503982560,0.057105,43786.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503982960,0.17131432,43786.0,43779.0,0.07802957]
["bitfinex","BTCUSD",1644503983417,0.164211,43785.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503983616,0.164211,43785.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503983818,0.05,43784.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503984016,0.05710015,43783.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503984217,0.10710015,43783.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503984618,0.02657801,43782.0,43780.0,0.380319]
["bitfinex","BTCUSD",1644503984818,0.02657801,43782.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503985118,0.02657801,43782.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503985119,0.07657801,43782.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503985519,0.05,43782.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503985818,0.06420593,43781.0,43780.0,0.323218]
["bitfinex","BTCUSD",1644503986019,0.36500911,43781.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503986218,0.41051068,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503986618,0.1,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503986817,0.05,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503987021,0.53420593,43781.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503987022,0.48420593,43781.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503987264,0.47920593,43781.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503987763,0.02543616,43782.0,43779.0,0.04185514]
["bitfinex","BTCUSD",1644503987963,0.02543616,43782.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503988166,0.02043616,43782.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503988363,0.11420593,43781.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503989365,0.13372164,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503989763,0.13372164,43780.0,43779.0,0.04185514]
["bitfinex","BTCUSD",1644503989965,0.13372164,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503990909,0.05,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503991908,0.05,43780.0,43779.0,0.04185514]
["bitfinex","BTCUSD",1644503992112,0.35002183,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503992908,0.41180983,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503993108,0.41167985,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503993308,0.11165802,43780.0,43779.0,0.02092757]
["bitfinex","BTCUSD",1644503993908,0.10157366,43780.0,43779.0,0.04185514]
["bitfinex","BTCUSD",1644503994510,0.10157366,43780.0,43763.0,0.1821595]
["bitfinex","BTCUSD",1644503994511,0.55,43779.0,43763.0,0.1821595]
["bitfinex","BTCUSD",1644503994765,0.057122,43772.0,43762.0,0.057122]
["bitfinex","BTCUSD",1644503994959,0.057122,43772.0,43763.0,0.323218]
["bitfinex","BTCUSD",1644503995155,0.057122,43772.0,43770.0,0.20599107]
["bitfinex","BTCUSD",1644503995358,0.107122,43772.0,43770.0,0.20599107]
["bitfinex","BTCUSD",1644503995757,0.107122,43772.0,43764.0,0.114229]
["bitfinex","BTCUSD",1644503995758,0.114244,43771.0,43764.0,0.114229]
["bitfinex","BTCUSD",1644503995963,0.114244,43771.0,43760.0,0.1821595]
["bitfinex","BTCUSD",1644503995964,0.107116,43770.0,43760.0,0.1821595]
["bitfinex","BTCUSD",1644503996161,0.107116,43770.0,43757.0,0.1821595]
["bitfinex","BTCUSD",1644503996162,0.3,43769.0,43757.0,0.1821595]
["bitfinex","BTCUSD",1644503996362,0.05,43767.0,43753.0,0.21065488]
["bitfinex","BTCUSD",1644503996560,0.057145,43763.0,43753.0,0.21065488]
["bitfinex","BTCUSD",1644503996759,0.057145,43763.0,43753.0,0.00249549]
["bitfinex","BTCUSD",1644503996957,0.08220861,43758.0,43753.0,0.00249549]
["bitfinex","BTCUSD",1644503997157,0.057145,43757.0,43753.0,0.00249549]
["bitfinex","BTCUSD",1644503997559,0.557145,43757.0,43753.0,0.00249549]
["bitfinex","BTCUSD",1644503997758,0.107145,43757.0,43753.0,0.00249549]
["bitfinex","BTCUSD",1644503998409,0.107145,43757.0,43753.0,0.23556281]
["bitfinex","BTCUSD",1644504000016,0.107145,43757.0,43754.0,0.323218]
["bitfinex","BTCUSD",1644504000017,0.057145,43757.0,43754.0,0.323218]
["bitfinex","BTCUSD",1644504000414,1.30734036,43770.0,43757.0,0.323218]
["bitfinex","BTCUSD",1644504000415,0.3,43769.0,43757.0,0.323218]
["bitfinex","BTCUSD",1644504000613,0.228503,43773.0,43757.0,0.323218]
["bitfinex","BTCUSD",1644504000813,0.228503,43773.0,43765.0,0.26725796]
["bitfinex","BTCUSD",1644504001015,0.228503,43773.0,43757.0,0.423218]
["bitfinex","BTCUSD",1644504001016,0.057114,43767.0,43764.0,0.67821418]
["bitfinex","BTCUSD",1644504001211,0.228503,43773.0,43764.0,0.67821418]
["bitfinex","BTCUSD",1644504001615,0.17137,43769.0,43764.0,0.67821418]
["bitfinex","BTCUSD",1644504002012,0.17137,43769.0,43764.0,0.323218]
["bitfinex","BTCUSD",1644504002013,0.2285512,43766.0,43764.0,0.323218]
["bitfinex","BTCUSD",1644504002466,0.05,43765.0,43764.0,0.323218]
["bitfinex","BTCUSD",1644504002774,0.1,43765.0,43764.0,0.61451725]
["bitfinex","BTCUSD",1644504003566,0.1,43765.0,43764.0,0.323218]
["bitfinex","BTCUSD",1644504003967,0.12092757,43765.0,43764.0,0.323218]
["bitfinex","BTCUSD",1644504005570,0.12092757,43765.0,43751.0,0.1981156]
["bitfinex","BTCUSD",1644504005571,0.057127,43764.0,43756.0,0.114245]
["bitfinex","BTCUSD",1644504005769,0.057127,43764.0,43755.0,0.24]
["bitfinex","BTCUSD",1644504005770,0.171396,43763.0,43757.0,0.323218]
["bitfinex","BTCUSD",1644504006008,0.05,43762.0,43755.0,0.24]
["bitfinex","BTCUSD",1644504006214,0.36268248,43762.0,43755.0,0.24]
["bitfinex","BTCUSD",1644504006408,0.05,43762.0,43755.0,0.24]
["bitfinex","BTCUSD",1644504006608,0.057136,43760.0,43755.0,0.24]
["bitfinex","BTCUSD",1644504006807,0.057136,43760.0,43756.0,0.323218]
["bitfinex","BTCUSD",1644504007209,0.16427206,43760.0,43757.0,0.07035613]
["bitfinex","BTCUSD",1644504007511,0.11427206,43760.0,43758.0,0.63694658]
["bitfinex","BTCUSD",1644504007709,0.05712596,43762.0,43758.0,0.437461]
["bitfinex","BTCUSD",1644504007916,0.05712596,43762.0,43760.0,0.323218]
["bitfinex","BTCUSD",1644504008110,0.05712596,43762.0,43761.0,0.0421]
["bitfinex","BTCUSD",1644504009110,0.05712596,43762.0,43760.0,0.92199195]
["bitfinex","BTCUSD",1644504009111,0.19175887,43762.0,43760.0,0.67833106]
["bitfinex","BTCUSD",1644504009311,0.21424396,43762.0,43760.0,0.62121206]
["bitfinex","BTCUSD",1644504009858,0.29229638,43762.0,43760.0,0.62121206]
["bitfinex","BTCUSD",1644504010461,0.29229638,43762.0,43760.0,0.323218]
["bitfinex","BTCUSD",1644504010658,0.114252,43761.0,43760.0,0.057125]
["bitfinex","BTCUSD",1644504011058,0.164252,43761.0,43760.0,0.057125]
["bitfinex","BTCUSD",1644504011260,0.13517153,43762.0,43760.0,0.380343]
["bitfinex","BTCUSD",1644504011459,0.13517153,43762.0,43761.0,0.323218]
["bitfinex","BTCUSD",1644504011860,0.1560991,43762.0,43760.0,0.057125]
["bitfinex","BTCUSD",1644504012060,0.13517153,43762.0,43761.0,0.58641726]
["bitfinex","BTCUSD",1644504012260,0.13517153,43762.0,43761.0,0.90963526]
["bitfinex","BTCUSD",1644504012461,0.07805353,43762.0,43761.0,0.90963526]
["bitfinex","BTCUSD",1644504012670,0.1351739,43762.0,43761.0,0.90963526]
["bitfinex","BTCUSD",1644504012861,0.1351739,43762.0,43761.0,0.58641726]
["bitfinex","BTCUSD",1644504013066,0.1351739,43762.0,43761.0,0.90963526]
["bitfinex","BTCUSD",1644504013262,0.17805353,43762.0,43761.0,0.90963526]
["bitfinex","BTCUSD",1644504013514,0.17805353,43762.0,43761.0,0.68641726]
["bitfinex","BTCUSD",1644504013912,0.1989811,43762.0,43761.0,0.58641726]
["bitfinex","BTCUSD",1644504014112,0.17811469,43762.0,43761.0,0.58641726]
["bitfinex","BTCUSD",1644504014313,0.17811469,43762.0,43761.0,0.90963526]
["bitfinex","BTCUSD",1644504014514,0.12098873,43762.0,43761.0,0.58641726]
["bitfinex","BTCUSD",1644504014714,0.12084283,43762.0,43761.0,0.68641726]
["bitfinex","BTCUSD",1644504014914,0.02098873,43762.0,43761.0,1.00963526]
["bitfinex","BTCUSD",1644504015314,0.02098873,43762.0,43761.0,1.05173526]
["bitfinex","BTCUSD",1644504015918,0.0419163,43762.0,43761.0,1.05173526]
["bitfinex","BTCUSD",1644504016120,0.05,43763.0,43762.0,1.280337]
["bitfinex","BTCUSD",1644504016426,0.02092757,43764.0,43762.0,1.280337]
["bitfinex","BTCUSD",1644504016427,1.05,43765.0,43762.0,1.472437]
["bitfinex","BTCUSD",1644504016833,0.59547592,43782.0,43763.0,0.9]
["bitfinex","BTCUSD",1644504017024,0.4443,43787.0,43775.0,0.05]
["bitfinex","BTCUSD",1644504017025,0.28313427,43787.0,43775.0,0.05]
["bitfinex","BTCUSD",1644504017278,0.00025211,43793.0,43779.0,0.05]
["bitfinex","BTCUSD",1644504017474,0.00025211,43792.0,43780.0,0.665318]
["bitfinex","BTCUSD",1644504017676,0.00025211,43795.0,43786.0,0.48]
["bitfinex","BTCUSD",1644504017874,0.057085,43792.0,43787.0,0.365318]
["bitfinex","BTCUSD",1644504018074,0.057085,43792.0,43789.0,0.24737]
["bitfinex","BTCUSD",1644504018276,0.00025211,43793.0,43790.0,0.365318]
["bitfinex","BTCUSD",1644504018474,0.015,43800.0,43791.0,0.3]
["bitfinex","BTCUSD",1644504018676,0.00025338,43799.0,43792.0,0.365318]
["bitfinex","BTCUSD",1644504018872,0.015,43800.0,43793.0,0.0421]
["bitfinex","BTCUSD",1644504018873,0.057071,43798.0,43793.0,0.0421]
["bitfinex","BTCUSD",1644504019074,0.057071,43798.0,43794.0,0.323218]
["bitfinex","BTCUSD",1644504019272,0.057071,43798.0,43795.0,0.0421]
["bitfinex","BTCUSD",1644504019472,0.057071,43798.0,43796.0,0.323218]
["bitfinex","BTCUSD",1644504019671,0.057071,43798.0,43797.0,0.0421]
["bitfinex","BTCUSD",1644504019873,0.057071,43798.0,43797.0,0.365318]
["bitfinex","BTCUSD",1644504020927,0.07764095,43798.0,43797.0,0.365318]
["bitfinex","BTCUSD",1644504021129,0.057071,43798.0,43797.0,0.0421]
["bitfinex","BTCUSD",1644504021327,0.0720585,43794.0,43788.0,0.114177]
["bitfinex","BTCUSD",1644504021526,0.0720585,43794.0,43786.0,0.48]
["bitfinex","BTCUSD",1644504021527,0.17127355,43793.0,43786.0,0.48]
["bitfinex","BTCUSD",1644504021924,0.17152693,43793.0,43787.0,0.323218]
["bitfinex","BTCUSD",1644504022624,0.17152693,43793.0,43786.0,0.48]
["bitfinex","BTCUSD",1644504022823,0.0729367,43791.0,43786.0,0.537096]
["bitfinex","BTCUSD",1644504023128,0.0769765,43788.0,43786.0,0.48]
["bitfinex","BTCUSD",1644504023329,0.1340845,43788.0,43786.0,0.137356]
["bitfinex","BTCUSD",1644504023528,0.37141749,43787.0,43786.0,0.137356]
["bitfinex","BTCUSD",1644504023725,0.37141749,43787.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504023726,0.36140898,43778.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504023926,0.08699496,43784.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504024525,0.057107,43781.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504024770,0.05710825,43780.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504025568,0.05710825,43780.0,43776.0,0.323218]
["bitfinex","BTCUSD",1644504025768,0.05710825,43780.0,43777.0,0.323218]
["bitfinex","BTCUSD",1644504025971,0.05710825,43780.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504026572,0.07803582,43780.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504026971,0.057107,43779.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504027172,0.164211,43779.0,43775.0,0.057108]
["bitfinex","BTCUSD",1644504027472,0.164211,43779.0,43778.0,0.323218]
["bitfinex","BTCUSD",1644504027873,0.18508786,43779.0,43778.0,0.50547763]
["bitfinex","BTCUSD",1644504028173,0.164211,43779.0,43778.0,0.50547763]
["bitfinex","BTCUSD",1644504028816,0.164211,43779.0,43778.0,0.18225963]
["bitfinex","BTCUSD",1644504029012,0.164211,43779.0,43777.0,1.1999]
["bitfinex","BTCUSD",1644504029215,0.07172007,43778.0,43777.0,0.857168]
["bitfinex","BTCUSD",1644504029611,0.07172007,43778.0,43777.0,0.514443]
["bitfinex","BTCUSD",1644504030611,0.07172007,43778.0,43777.0,0.19265557]
["bitfinex","BTCUSD",1644504031013,0.07172007,43778.0,43764.0,0.18229968]
["bitfinex","BTCUSD",1644504031014,0.05711467,43776.0,43764.0,0.18229968]
["bitfinex","BTCUSD",1644504031217,0.05711467,43776.0,43771.0,0.323218]
["bitfinex","BTCUSD",1644504031612,0.05711467,43776.0,43772.0,0.0421]
["bitfinex","BTCUSD",1644504031814,0.05711467,43776.0,43775.0,0.26364556]
["bitfinex","BTCUSD",1644504032013,0.05711467,43776.0,43775.0,0.58686356]
["bitfinex","BTCUSD",1644504032466,0.05711467,43776.0,43775.0,0.50551768]
["bitfinex","BTCUSD",1644504032862,0.05711467,43776.0,43775.0,0.323218]
["bitfinex","BTCUSD",1644504033064,0.05711467,43776.0,43775.0,0.50551768]
["bitfinex","BTCUSD",1644504033368,0.05711467,43776.0,43775.0,0.323186]
["bitfinex","BTCUSD",1644504033563,0.05711467,43776.0,43775.0,0.50548568]
["bitfinex","BTCUSD",1644504033765,0.10711467,43776.0,43775.0,0.50548568]
["bitfinex","BTCUSD",1644504033968,0.10711467,43776.0,43775.0,0.323186]
["bitfinex","BTCUSD",1644504034166,0.10711467,43776.0,43775.0,0.50548568]
["bitfinex","BTCUSD",1644504034365,0.10711467,43776.0,43775.0,0.323186]
["bitfinex","BTCUSD",1644504034567,0.12639041,43776.0,43775.0,0.48600668]
["bitfinex","BTCUSD",1644504034768,0.12639041,43776.0,43774.0,0.48]
["bitfinex","BTCUSD",1644504035164,0.12639041,43776.0,43774.0,0.46051]
["bitfinex","BTCUSD",1644504036214,0.12639041,43776.0,43774.0,0.23091]
["bitfinex","BTCUSD",1644504036619,0.323188,43775.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504036816,0.35389002,43774.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504037014,0.114236,43773.0,43772.0,0.24]
["bitfinex","BTCUSD",1644504037419,0.437424,43773.0,43772.0,0.24]
["bitfinex","BTCUSD",1644504037619,0.45,43772.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504037813,0.40852832,43771.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504038013,0.40852832,43771.0,43770.0,0.18126085]
["bitfinex","BTCUSD",1644504038216,0.171359,43771.0,43770.0,0.18126085]
["bitfinex","BTCUSD",1644504038615,0.221359,43771.0,43770.0,0.18126085]
["bitfinex","BTCUSD",1644504040262,0.171359,43771.0,43770.0,0.25008385]
["bitfinex","BTCUSD",1644504041062,0.19081539,43771.0,43770.0,0.25008385]
["bitfinex","BTCUSD",1644504041262,0.19081539,43771.0,43770.0,0.18126085]
["bitfinex","BTCUSD",1644504041563,0.24081539,43771.0,43770.0,0.18126085]
["bitfinex","BTCUSD",1644504042265,0.544547,43771.0,43770.0,0.18126085]
["bitfinex","BTCUSD",1644504042662,0.221359,43771.0,43764.0,0.11423]
["bitfinex","BTCUSD",1644504042863,0.22847892,43770.0,43765.0,0.068835]
["bitfinex","BTCUSD",1644504043064,0.057118,43767.0,43765.0,0.068835]
["bitfinex","BTCUSD",1644504043262,0.107118,43767.0,43765.0,0.068835]
["bitfinex","BTCUSD",1644504043916,0.164236,43767.0,43765.0,0.068835]
["bitfinex","BTCUSD",1644504044112,0.22135356,43767.0,43765.0,0.068835]
["bitfinex","BTCUSD",1644504044319,0.22135356,43767.0,43765.0,0.125949]
["bitfinex","BTCUSD",1644504044320,0.17135356,43767.0,43765.0,0.125949]
["bitfinex","BTCUSD",1644504044513,0.114236,43767.0,43765.0,0.125949]
["bitfinex","BTCUSD",1644504045116,0.17134835,43767.0,43760.0,0.11424]
["bitfinex","BTCUSD",1644504045314,0.057125,43764.0,43761.0,0.068844]
["bitfinex","BTCUSD",1644504045513,0.11425,43764.0,43762.0,0.057124]
["bitfinex","BTCUSD",1644504045711,0.11425,43764.0,43763.0,0.068844]
["bitfinex","BTCUSD",1644504046113,0.16425,43764.0,43763.0,0.068844]
["bitfinex","BTCUSD",1644504046514,0.33562258,43764.0,43762.0,0.297124]
["bitfinex","BTCUSD",1644504046712,0.05,43763.0,43762.0,0.297124]
["bitfinex","BTCUSD",1644504047980,0.05,43763.0,43762.0,0.597124]
["bitfinex","BTCUSD",1644504048177,0.16425,43764.0,43762.0,0.66597]
["bitfinex","BTCUSD",1644504048475,0.16425,43764.0,43763.0,0.06749558]
["bitfinex","BTCUSD",1644504048875,0.26259514,43764.0,43763.0,0.06749558]
["bitfinex","BTCUSD",1644504049274,0.26259514,43764.0,43763.0,0.06724258]
["bitfinex","BTCUSD",1644504049479,0.23890627,43764.0,43763.0,0.06724258]
["bitfinex","BTCUSD",1644504049875,0.16425,43764.0,43763.0,0.06724258]
["bitfinex","BTCUSD",1644504050076,0.057125,43764.0,43763.0,0.4193916]
["bitfinex","BTCUSD",1644504050276,0.057111,43767.0,43765.0,0.114221]
["bitfinex","BTCUSD",1644504050475,0.057111,43767.0,43766.0,0.35325982]
["bitfinex","BTCUSD",1644504050930,0.057111,43767.0,43766.0,0.16723]
["bitfinex","BTCUSD",1644504051928,0.057111,43767.0,43766.0,0.06723]
["bitfinex","BTCUSD",1644504052132,0.07943012,43767.0,43766.0,0.06723]
["bitfinex","BTCUSD",1644504052326,0.07943012,43767.0,43765.0,0.114221]
["bitfinex","BTCUSD",1644504052327,0.12943012,43767.0,43765.0,0.181453]
["bitfinex","BTCUSD",1644504052526,0.107111,43767.0,43765.0,0.181453]
["bitfinex","BTCUSD",1644504056566,0.107111,43767.0,43765.0,0.231453]
["bitfinex","BTCUSD",1644504056768,0.114207,43783.0,43765.0,0.231453]
["bitfinex","BTCUSD",1644504056968,0.32008484,43784.0,43770.0,0.05]
["bitfinex","BTCUSD",1644504056969,0.02008484,43784.0,43770.0,0.05]
["bitfinex","BTCUSD",1644504057167,0.02008484,43784.0,43773.0,0.114187]
["bitfinex","BTCUSD",1644504057372,0.02008484,43784.0,43780.0,0.25438275]
["bitfinex","BTCUSD",1644504057373,0.057091,43782.0,43780.0,0.25438275]
["bitfinex","BTCUSD",1644504057570,0.057091,43782.0,43781.0,0.067187]
["bitfinex","BTCUSD",1644504057768,0.057091,43782.0,43780.0,0.057092]
["bitfinex","BTCUSD",1644504057969,0.0712198,43781.0,43780.0,0.057092]
["bitfinex","BTCUSD",1644504058169,0.057091,43782.0,43780.0,0.057092]
["bitfinex","BTCUSD",1644504058427,0.00020155,43781.0,43780.0,0.364281]
["bitfinex","BTCUSD",1644504058823,0.00020155,43781.0,43780.0,0.464281]
["bitfinex","BTCUSD",1644504059021,0.00020155,43781.0,43780.0,0.76218385]
["bitfinex","BTCUSD",1644504059424,0.00020155,43781.0,43780.0,0.464281]
["bitfinex","BTCUSD",1644504059622,0.00020155,43781.0,43780.0,0.364281]
["bitfinex","BTCUSD",1644504061323,0.00020155,43781.0,43780.0,0.464281]
["bitfinex","BTCUSD",1644504061524,0.00020155,43781.0,43778.0,0.11421]
["bitfinex","BTCUSD",1644504061730,0.22351454,43779.0,43768.0,0.02087899]
["bitfinex","BTCUSD",1644504062025,0.22351454,43779.0,43763.0,0.00263525]
["bitfinex","BTCUSD",1644504062026,0.07531679,43768.0,43764.0,1.30204864]
["bitfinex","BTCUSD",1644504062271,0.12551834,43768.0,43764.0,1.30204864]
["bitfinex","BTCUSD",1644504062574,0.05020155,43768.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504062872,0.057128,43767.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504063067,0.05732955,43767.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504063269,0.10732955,43767.0,43765.0,0.124354]
["bitfinex","BTCUSD",1644504063467,0.08695125,43766.0,43765.0,0.124354]
["bitfinex","BTCUSD",1644504063668,0.0871528,43766.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504063869,0.1371528,43766.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504064269,0.00020155,43766.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504064671,0.28562764,43766.0,43765.0,0.067232]
["bitfinex","BTCUSD",1644504064870,0.55,43765.0,43764.0,1.30204864]
["bitfinex","BTCUSD",1644504065175,0.45,43763.0,43754.0,0.7764]
["bitfinex","BTCUSD",1644504065374,0.05,43761.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504065571,0.3230778,43760.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504065773,0.29132435,43759.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504066017,0.29132435,43759.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504066018,0.00020155,43759.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504066214,0.05734455,43759.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504066418,0.17139,43758.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504066615,0.16445955,43758.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504066815,0.08144142,43757.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504067018,0.08164297,43757.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504067218,0.057129,43756.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504067417,0.05733055,43756.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504070070,0.00020155,43756.0,43754.0,0.057133]
["bitfinex","BTCUSD",1644504070271,0.02108054,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644504070477,1.054e-05,43756.0,43755.0,0.149213]
["bitfinex","BTCUSD",1644504070668,1.054e-05,43756.0,43755.0,0.099213]
["bitfinex","BTCUSD",1644504071070,1.054e-05,43756.0,43755.0,0.149213]
["bitfinex","BTCUSD",1644504071272,0.05545343,43762.0,43756.0,0.9]
["bitfinex","BTCUSD",1644504071469,0.05545343,43762.0,43757.0,0.27857424]
["bitfinex","BTCUSD",1644504071668,0.114225,43767.0,43757.0,0.27857424]
["bitfinex","BTCUSD",1644504071868,0.114225,43767.0,43757.0,0.40412854]
["bitfinex","BTCUSD",1644504072068,0.114225,43767.0,43764.0,0.23073282]
["bitfinex","BTCUSD",1644504072677,0.02025465,43781.0,43765.0,0.357112]
["bitfinex","BTCUSD",1644504072870,0.02050803,43781.0,43766.0,0.3421]
["bitfinex","BTCUSD",1644504073077,0.02050803,43781.0,43771.0,0.25995587]
["bitfinex","BTCUSD",1644504073078,0.00025338,43780.0,43771.0,0.25995587]
["bitfinex","BTCUSD",1644504073274,0.02025465,43781.0,43772.0,0.0421]
["bitfinex","BTCUSD",1644504073275,0.13444765,43781.0,43772.0,0.0421]
["bitfinex","BTCUSD",1644504073519,0.06317005,43776.0,43772.0,0.0421]
["bitfinex","BTCUSD",1644504073719,0.0571,43775.0,43773.0,0.0571]
["bitfinex","BTCUSD",1644504075120,0.323224,43774.0,43772.0,0.009144]
["bitfinex","BTCUSD",1644504075318,0.373224,43774.0,43772.0,0.009144]
["bitfinex","BTCUSD",1644504075518,0.373224,43774.0,43763.0,0.12555335]
["bitfinex","BTCUSD",1644504075724,0.373224,43774.0,43761.0,0.14578329]
["bitfinex","BTCUSD",1644504075725,0.323224,43770.0,43761.0,0.14578329]
["bitfinex","BTCUSD",1644504075920,0.08371707,43762.0,43761.0,0.02022994]
["bitfinex","BTCUSD",1644504076120,0.05,43769.0,43761.0,0.02022994]
["bitfinex","BTCUSD",1644504076319,0.05,43762.0,43761.0,0.02022994]
["bitfinex","BTCUSD",1644504076523,0.05,43772.0,43757.0,0.114249]
["bitfinex","BTCUSD",1644504076717,0.057117,43763.0,43757.0,0.114249]
["bitfinex","BTCUSD",1644504077176,0.057117,43763.0,43757.0,0.099949]
["bitfinex","BTCUSD",1644504077369,0.057117,43763.0,43760.0,0.057117]
["bitfinex","BTCUSD",1644504077569,0.05,43768.0,43760.0,0.057117]
["bitfinex","BTCUSD",1644504077774,0.057111,43766.0,43760.0,0.057117]
["bitfinex","BTCUSD",1644504078078,0.02064114,43779.0,43764.0,0.114209]
["bitfinex","BTCUSD",1644504078274,0.02064114,43779.0,43774.0,0.23526615]
["bitfinex","BTCUSD",1644504078470,0.02064114,43779.0,43775.0,0.0571]
["bitfinex","BTCUSD",1644504078671,0.02064114,43779.0,43775.0,0.0992]
["bitfinex","BTCUSD",1644504079073,0.13483914,43779.0,43775.0,0.0992]
["bitfinex","BTCUSD",1644504079472,0.08991649,43776.0,43775.0,0.0992]
["bitfinex","BTCUSD",1644504079672,0.19194755,43779.0,43775.0,0.0992]
["bitfinex","BTCUSD",1644504079673,0.057108,43778.0,43775.0,0.0992]
["bitfinex","BTCUSD",1644504079874,0.1008,43771.0,43765.0,0.33299208]
["bitfinex","BTCUSD",1644504080173,0.1008,43771.0,43766.0,0.0421]
["bitfinex","BTCUSD",1644504080174,0.1508,43771.0,43766.0,0.0421]
["bitfinex","BTCUSD",1644504080374,0.2008,43771.0,43766.0,0.0421]
["bitfinex","BTCUSD",1644504080574,0.2008,43771.0,43768.0,0.057097]
["bitfinex","BTCUSD",1644504080775,0.257905,43771.0,43768.0,0.057097]
["bitfinex","BTCUSD",1644504081020,0.257905,43771.0,43769.0,0.0421]
["bitfinex","BTCUSD",1644504081220,0.257905,43771.0,43769.0,0.213394]
["bitfinex","BTCUSD",1644504083121,0.257905,43771.0,43769.0,0.50227585]
["bitfinex","BTCUSD",1644504083330,0.257905,43771.0,43770.0,0.29566436]
["bitfinex","BTCUSD",1644504083526,0.257905,43771.0,43770.0,0.33776436]
["bitfinex","BTCUSD",1644504083922,0.257905,43771.0,43770.0,0.43776436]
["bitfinex","BTCUSD",1644504084121,0.257905,43771.0,43770.0,0.1421]
["bitfinex","BTCUSD",1644504084964,0.2008,43771.0,43770.0,0.22031474]
["bitfinex","BTCUSD",1644504085364,0.2008,43771.0,43770.0,0.0421]
["bitfinex","BTCUSD",1644504085564,0.2008,43771.0,43770.0,0.22451705]
["bitfinex","BTCUSD",1644504085764,0.2008,43771.0,43770.0,0.0421]
["bitfinex","BTCUSD",1644504088914,0.20065541,43771.0,43770.0,0.0421]
["bitfinex","BTCUSD",1644504091117,0.20038038,43771.0,43770.0,0.0421]
["bitfinex","BTCUSD",1644504091322,0.1508,43771.0,43770.0,0.0421]
["bitfinex","BTCUSD",1644504091522,0.1008,43771.0,43770.0,0.0421]
["bitfinex","BTCUSD",1644504091720,0.057097,43774.0,43771.0,0.9]
["bitfinex","BTCUSD",1644504092017,0.057097,43774.0,43773.0,0.24269144]
["bitfinex","BTCUSD",1644504092290,0.057097,43774.0,43773.0,0.0421]
["bitfinex","BTCUSD",1644504092886,0.057097,43774.0,43773.0,0.2821]
["bitfinex","BTCUSD",1644504094790,0.05596793,43774.0,43773.0,0.2821]
["bitfinex","BTCUSD",1644504096021,0.37919193,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504096221,0.42919193,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504097020,0.10596793,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504097620,0.05596793,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504099126,0.12432166,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504099422,0.17432166,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504100665,0.10596793,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504100867,0.05596793,43774.0,43773.0,0.24]
["bitfinex","BTCUSD",1644504102065,0.05596793,43774.0,43773.0,0.235]
["bitfinex","BTCUSD",1644504103068,0.05596793,43774.0,43773.0,0.52163345]
["bitfinex","BTCUSD",1644504103268,0.05596793,43774.0,43773.0,0.235]
["bitfinex","BTCUSD",1644504103514,0.05596793,43774.0,43773.0,0.21781473]
["bitfinex","BTCUSD",1644504103915,0.05596793,43774.0,43773.0,0.44809596]
["bitfinex","BTCUSD",1644504105317,0.05596793,43774.0,43773.0,0.54809596]
["bitfinex","BTCUSD",1644504105517,0.0133613,43774.0,43773.0,0.54809596]
["bitfinex","BTCUSD",1644504107276,0.0133613,43774.0,43773.0,0.31781473]
["bitfinex","BTCUSD",1644504107478,0.03579047,43774.0,43773.0,0.21781473]
["bitfinex","BTCUSD",1644504107680,0.35401447,43774.0,43773.0,0.21781473]
["bitfinex","BTCUSD",1644504108079,0.40401447,43774.0,43773.0,0.21781473]
["bitfinex","BTCUSD",1644504108275,0.40401447,43774.0,43762.0,0.2141069]
["bitfinex","BTCUSD",1644504108475,0.057118,43770.0,43762.0,0.2141069]
["bitfinex","BTCUSD",1644504108676,0.107118,43770.0,43762.0,0.2141069]
["bitfinex","BTCUSD",1644504109175,0.10698675,43770.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504111617,0.02325743,43767.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504111814,0.13037543,43767.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504112515,0.107118,43767.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504112916,0.057118,43767.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504113418,0.057118,43767.0,43765.0,0.33590579]
["bitfinex","BTCUSD",1644504113817,0.057118,43767.0,43765.0,0.199217]
["bitfinex","BTCUSD",1644504114975,0.057118,43767.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504115167,0.323224,43766.0,43765.0,0.057117]
["bitfinex","BTCUSD",1644504115367,0.373224,43766.0,43762.0,0.057126]
["bitfinex","BTCUSD",1644504115567,0.057125,43764.0,43762.0,0.057126]
["bitfinex","BTCUSD",1644504115966,0.057125,43764.0,43762.0,0.042826]
["bitfinex","BTCUSD",1644504117472,0.057125,43764.0,43754.0,0.27905266]
["bitfinex","BTCUSD",1644504117473,0.05,43763.0,43754.0,0.17905266]
["bitfinex","BTCUSD",1644504117671,0.40741579,43757.0,43754.0,0.17905266]
["bitfinex","BTCUSD",1644504117871,0.40741579,43757.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504117872,0.05401601,43756.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504118418,0.36504674,43755.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504118622,0.39711536,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504118822,0.34711536,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504119021,0.39711536,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504119221,0.44711536,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504120026,0.12389136,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504120224,0.05714429,43755.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504121225,0.02390502,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504122268,0.12390502,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504122465,0.19730039,43754.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644504122864,0.19730039,43754.0,43750.0,0.000172]
["bitfinex","BTCUSD",1644504123264,0.25444239,43754.0,43750.0,0.000172]
["bitfinex","BTCUSD",1644504123466,0.05714185,43753.0,43750.0,0.000172]
["bitfinex","BTCUSD",1644504123669,0.171439,43752.0,43748.0,0.213355]
["bitfinex","BTCUSD",1644504123874,0.6719889,43751.0,43748.0,0.213355]
["bitfinex","BTCUSD",1644504124068,0.06355533,43738.0,43737.0,0.46590917]
["bitfinex","BTCUSD",1644504124270,0.7219889,43751.0,43737.0,0.52306117]
["bitfinex","BTCUSD",1644504124271,0.057152,43740.0,43737.0,0.52306117]
["bitfinex","BTCUSD",1644504124469,0.35375939,43738.0,43737.0,0.46590917]
["bitfinex","BTCUSD",1644504124670,0.35375939,43738.0,43724.0,0.05]
["bitfinex","BTCUSD",1644504124671,0.35375939,43738.0,43734.0,0.46590917]
["bitfinex","BTCUSD",1644504124866,0.35375939,43738.0,43724.0,0.05]
["bitfinex","BTCUSD",1644504124867,0.45375939,43738.0,43724.0,0.05]
["bitfinex","BTCUSD",1644504125066,0.45375939,43738.0,43724.0,0.04825001]
["bitfinex","BTCUSD",1644504125067,0.171507,43736.0,43724.0,0.04825001]
["bitfinex","BTCUSD",1644504125278,0.057169,43733.0,43724.0,0.18178201]
["bitfinex","BTCUSD",1644504125667,0.057169,43733.0,43724.0,0.16258201]
["bitfinex","BTCUSD",1644504126217,0.02259432,43728.0,43727.0,0.27281149]
["bitfinex","BTCUSD",1644504126615,0.02259432,43728.0,43727.0,0.057159]
["bitfinex","BTCUSD",1644504126817,0.07259432,43728.0,43727.0,0.057159]
["bitfinex","BTCUSD",1644504128219,0.07259432,43728.0,43727.0,0.052159]
["bitfinex","BTCUSD",1644504128616,0.07259432,43728.0,43724.0,0.16258201]
["bitfinex","BTCUSD",1644504128817,0.07259432,43728.0,43724.0,0.04825001]
["bitfinex","BTCUSD",1644504129812,0.07259432,43728.0,43724.0,0.10542201]
["bitfinex","BTCUSD",1644504130215,0.07259432,43728.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504130216,0.957179,43727.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504130415,0.323224,43726.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504130611,0.37625131,43724.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504130809,0.37611409,43724.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504131016,0.323224,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504131212,0.323224,43723.0,43708.0,0.315]
["bitfinex","BTCUSD",1644504131213,0.07733027,43716.0,43708.0,0.315]
["bitfinex","BTCUSD",1644504131417,0.07733027,43716.0,43708.0,0.015]
["bitfinex","BTCUSD",1644504131418,0.13452227,43716.0,43708.0,0.015]
["bitfinex","BTCUSD",1644504131611,0.23452227,43716.0,43708.0,0.015]
["bitfinex","BTCUSD",1644504131811,0.23452227,43716.0,43708.0,0.24317988]
["bitfinex","BTCUSD",1644504132209,0.157192,43716.0,43712.0,0.057187]
["bitfinex","BTCUSD",1644504132410,0.152192,43716.0,43712.0,0.057187]
["bitfinex","BTCUSD",1644504133214,0.02090952,43713.0,43712.0,0.057187]
["bitfinex","BTCUSD",1644504133621,0.4,43712.0,43702.0,0.5083]
["bitfinex","BTCUSD",1644504133820,0.057197,43710.0,43700.0,0.01596804]
["bitfinex","BTCUSD",1644504134019,0.29268261,43703.0,43700.0,0.01596804]
["bitfinex","BTCUSD",1644504134217,0.39268261,43703.0,43700.0,0.01596804]
["bitfinex","BTCUSD",1644504134518,0.02437001,43701.0,43700.0,0.01596804]
["bitfinex","BTCUSD",1644504135122,0.34759401,43701.0,43700.0,0.01596804]
["bitfinex","BTCUSD",1644504135321,0.9,43700.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504135526,0.0725122,43692.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504135720,0.05,43700.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504135920,0.12437001,43701.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504136118,0.1,43701.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504136321,0.3384,43711.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504136322,0.057224,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1644504136523,0.057224,43698.0,43695.0,0.19926942]
["bitfinex","BTCUSD",1644504136920,0.75459,43714.0,43695.0,0.19926942]
["bitfinex","BTCUSD",1644504136921,0.02289,43714.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504137182,0.02196233,43713.0,43698.0,0.35]
["bitfinex","BTCUSD",1644504137372,0.057188,43710.0,43698.0,0.4]
["bitfinex","BTCUSD",1644504137570,0.057188,43710.0,43701.0,0.114381]
["bitfinex","BTCUSD",1644504137770,0.02196233,43713.0,43698.0,0.1]
["bitfinex","BTCUSD",1644504138074,0.02196233,43713.0,43702.0,0.26494023]
["bitfinex","BTCUSD",1644504138472,0.05720007,43710.0,43702.0,0.26494023]
["bitfinex","BTCUSD",1644504138672,0.057197,43709.0,43702.0,0.26494023]
["bitfinex","BTCUSD",1644504138870,0.057197,43709.0,43702.0,0.26501223]
["bitfinex","BTCUSD",1644504139071,0.171603,43710.0,43702.0,0.26501223]
["bitfinex","BTCUSD",1644504139072,0.08320814,43706.0,43702.0,7.2e-05]
["bitfinex","BTCUSD",1644504139272,0.08320814,43706.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504139473,0.171603,43710.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504139773,0.057193,43706.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504139974,0.02317661,43702.0,43700.0,0.29118376]
["bitfinex","BTCUSD",1644504140172,0.02317661,43702.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504140375,0.07758404,43702.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504140676,0.114391,43705.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504140918,0.057196,43702.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504141119,0.05,43704.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504141317,0.1,43704.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504141722,0.05,43704.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504142019,0.05,43707.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504142218,0.057197,43702.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504143020,0.0677145,43701.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504143421,0.5677145,43701.0,43700.0,0.057198]
["bitfinex","BTCUSD",1644504143620,0.5677145,43701.0,43698.0,7.2e-05]
["bitfinex","BTCUSD",1644504143821,0.05,43699.0,43698.0,7.2e-05]
["bitfinex","BTCUSD",1644504144321,0.05,43699.0,43697.0,0.114395]
["bitfinex","BTCUSD",1644504144870,0.05,43699.0,43695.0,7.2e-05]
["bitfinex","BTCUSD",1644504145067,0.05,43699.0,43694.0,0.114407]
["bitfinex","BTCUSD",1644504145770,0.01951327,43695.0,43694.0,0.114407]
["bitfinex","BTCUSD",1644504146168,0.51951327,43695.0,43694.0,0.114407]
["bitfinex","BTCUSD",1644504146367,0.61951327,43695.0,43694.0,0.114407]
["bitfinex","BTCUSD",1644504146568,0.6,43695.0,43694.0,0.114407]
["bitfinex","BTCUSD",1644504148519,0.7579,43712.0,43695.0,0.9]
["bitfinex","BTCUSD",1644504148720,0.7579,43712.0,43698.0,0.05]
["bitfinex","BTCUSD",1644504148919,0.588,43720.0,43700.0,0.057193]
["bitfinex","BTCUSD",1644504148920,0.781,43719.0,43700.0,0.057193]
["bitfinex","BTCUSD",1644504149115,0.05719,43709.0,43701.0,0.0421]
["bitfinex","BTCUSD",1644504149314,0.05719,43709.0,43702.0,0.26807065]
["bitfinex","BTCUSD",1644504149520,0.05719,43709.0,43703.0,0.0421]
["bitfinex","BTCUSD",1644504149718,2.0,43724.0,43706.0,0.107182]
["bitfinex","BTCUSD",1644504149917,2.0,43724.0,43713.0,0.05]
["bitfinex","BTCUSD",1644504150116,2.0,43724.0,43714.0,0.3421]
["bitfinex","BTCUSD",1644504150416,2.0,43724.0,43714.0,0.1421]
["bitfinex","BTCUSD",1644504150618,0.08327444,43723.0,43719.0,0.20150385]
["bitfinex","BTCUSD",1644504150821,0.08327444,43723.0,43720.0,0.0421]
["bitfinex","BTCUSD",1644504151017,0.08327444,43723.0,43721.0,0.0421]
["bitfinex","BTCUSD",1644504151219,0.08327444,43723.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644504151418,0.19762677,43723.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644504151815,0.14044544,43723.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644504152017,0.43270762,43723.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644504152276,0.53270762,43723.0,43722.0,0.0421]
["bitfinex","BTCUSD",1644504152676,0.157171,43723.0,43722.0,0.01085955]
["bitfinex","BTCUSD",1644504152975,0.01908418,43723.0,43722.0,0.29465227]
["bitfinex","BTCUSD",1644504153674,0.01908418,43723.0,43722.0,0.52172604]
["bitfinex","BTCUSD",1644504153876,0.01908418,43723.0,43722.0,0.62172604]
["bitfinex","BTCUSD",1644504154275,1.9269,43724.0,43723.0,0.9]
["bitfinex","BTCUSD",1644504154478,1.9269,43724.0,43723.0,1.22867497]
["bitfinex","BTCUSD",1644504154676,1.9269,43724.0,43723.0,1.32867497]
["bitfinex","BTCUSD",1644504155579,1.80963045,43724.0,43723.0,1.51109426]
["bitfinex","BTCUSD",1644504155774,1.85963045,43724.0,43723.0,1.51109426]
["bitfinex","BTCUSD",1644504156033,1.85963045,43724.0,43723.0,1.22451929]
["bitfinex","BTCUSD",1644504157130,1.85702805,43724.0,43723.0,1.22451929]
["bitfinex","BTCUSD",1644504158129,1.85202805,43724.0,43723.0,1.22451929]
["bitfinex","BTCUSD",1644504158332,0.03172,43739.0,43724.0,0.28244]
["bitfinex","BTCUSD",1644504158533,0.02172,43739.0,43730.0,0.057151]
["bitfinex","BTCUSD",1644504158737,0.112308,43743.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504159031,0.057153,43739.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504159231,0.07715357,43737.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504159432,0.057153,43739.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504160082,0.05716,43736.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504160482,0.1298812,43738.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504160882,0.05,43738.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644504161083,0.04967918,43738.0,43732.0,0.28172727]
["bitfinex","BTCUSD",1644504161291,0.04967918,43738.0,43734.0,0.057155]
["bitfinex","BTCUSD",1644504161485,0.04967918,43738.0,43735.0,0.0421]
["bitfinex","BTCUSD",1644504162486,0.04967918,43738.0,43735.0,0.06118418]
["bitfinex","BTCUSD",1644504163086,0.102153,43739.0,43735.0,0.06118418]
["bitfinex","BTCUSD",1644504163288,0.04908618,43739.0,43735.0,0.06118418]
["bitfinex","BTCUSD",1644504163524,0.057155,43741.0,43735.0,0.06118418]
["bitfinex","BTCUSD",1644504163725,0.057155,43741.0,43737.0,0.057154]
["bitfinex","BTCUSD",1644504163927,0.057155,43741.0,43738.0,0.29307088]
["bitfinex","BTCUSD",1644504164126,0.057155,43741.0,43737.0,0.057154]
["bitfinex","BTCUSD",1644504164525,0.08246586,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504164724,0.13246586,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504165424,0.66495155,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504165825,0.323224,43739.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504166025,0.71495155,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504166226,0.45803058,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504166625,0.45803058,43740.0,43737.0,0.03816836]
["bitfinex","BTCUSD",1644504166826,0.32556472,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504167031,0.05,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504167268,0.057155,43741.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504167269,0.107155,43741.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504167475,0.107155,43741.0,43737.0,0.07624118]
["bitfinex","BTCUSD",1644504167476,0.057155,43741.0,43737.0,0.07624118]
["bitfinex","BTCUSD",1644504167668,0.057155,43741.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504168067,0.09814217,43738.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504168268,0.057164,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504168469,0.05,43739.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504168668,0.057164,43740.0,43737.0,0.03816836]
["bitfinex","BTCUSD",1644504168871,0.057164,43740.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504169076,0.5,43742.0,43737.0,0.01908418]
["bitfinex","BTCUSD",1644504169272,0.5,43742.0,43738.0,0.0421]
["bitfinex","BTCUSD",1644504169469,0.001,43743.0,43738.0,0.040717]
["bitfinex","BTCUSD",1644504169868,0.001,43743.0,43739.0,0.05714486]
["bitfinex","BTCUSD",1644504170069,0.001,43743.0,43739.0,0.0421]
["bitfinex","BTCUSD",1644504170470,0.02415447,43742.0,43739.0,0.0421]
["bitfinex","BTCUSD",1644504170671,0.07415447,43742.0,43739.0,0.06118418]
["bitfinex","BTCUSD",1644504170920,0.07415447,43742.0,43739.0,0.01908418]
["bitfinex","BTCUSD",1644504171319,0.24984979,43740.0,43739.0,0.01908418]
["bitfinex","BTCUSD",1644504171521,0.29984979,43740.0,43739.0,0.01908418]
["bitfinex","BTCUSD",1644504171823,0.05716,43737.0,43735.0,0.11431]
["bitfinex","BTCUSD",1644504174022,0.05,43738.0,43735.0,0.11431]
["bitfinex","BTCUSD",1644504174221,0.05,43739.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504174424,0.1,43739.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504174673,0.04731311,43742.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504175067,0.04,43737.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504175267,0.033,43737.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504175967,0.090152,43737.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504176169,0.140152,43737.0,43736.0,0.05715]
["bitfinex","BTCUSD",1644504176369,0.190152,43737.0,43735.0,0.171464]
["bitfinex","BTCUSD",1644504181321,0.190152,43737.0,43735.0,0.11431]
["bitfinex","BTCUSD",1644504181525,0.190152,43737.0,43734.0,0.11431]
["bitfinex","BTCUSD",1644504181526,0.190152,43737.0,43731.0,0.114325]
["bitfinex","BTCUSD",1644504181721,0.190152,43737.0,43733.0,0.057166]
["bitfinex","BTCUSD",1644504181722,0.057166,43736.0,43733.0,0.057166]
["bitfinex","BTCUSD",1644504182185,0.057166,43736.0,43731.0,0.114325]
["bitfinex","BTCUSD",1644504182186,0.02636103,43735.0,43731.0,0.114325]
["bitfinex","BTCUSD",1644504182575,0.057165,43733.0,43731.0,0.114325]
["bitfinex","BTCUSD",1644504183576,1.4,43732.0,43723.0,7.2e-05]
["bitfinex","BTCUSD",1644504183782,0.05,43727.0,43722.0,7.2e-05]
["bitfinex","BTCUSD",1644504183981,0.05,43724.0,43723.0,7.2e-05]
["bitfinex","BTCUSD",1644504184178,0.46841689,43724.0,43721.0,7.2e-05]
["bitfinex","BTCUSD",1644504184377,0.323224,43723.0,43720.0,0.02152219]
["bitfinex","BTCUSD",1644504184576,0.823224,43721.0,43720.0,0.02152219]
["bitfinex","BTCUSD",1644504184779,0.6,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504184976,0.85803653,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504186018,1.18126053,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504186818,1.23126053,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504187822,1.48126053,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644504188022,0.5,43713.0,43706.0,7.2e-05]
["bitfinex","BTCUSD",1644504188221,0.5,43713.0,43705.0,0.02192789]
["bitfinex","BTCUSD",1644504188222,0.10959781,43711.0,43705.0,0.02192789]
["bitfinex","BTCUSD",1644504188421,0.323224,43710.0,43705.0,0.02192789]
["bitfinex","BTCUSD",1644504188722,0.05,43707.0,43705.0,0.02192789]
["bitfinex","BTCUSD",1644504188921,0.05,43707.0,43697.0,7.2e-05]
["bitfinex","BTCUSD",1644504189123,0.5,43705.0,43697.0,7.2e-05]
["bitfinex","BTCUSD",1644504189321,0.5,43705.0,43701.0,0.057201]
["bitfinex","BTCUSD",1644504189322,0.55,43705.0,43701.0,0.057201]
["bitfinex","BTCUSD",1644504189678,0.5,43705.0,43701.0,0.057201]
["bitfinex","BTCUSD",1644504189871,0.5,43705.0,43702.0,0.6296342]
["bitfinex","BTCUSD",1644504190076,0.5,43705.0,43702.0,0.6297062]
["bitfinex","BTCUSD",1644504190274,0.5,43705.0,43703.0,0.23036833]
["bitfinex","BTCUSD",1644504190472,0.5,43705.0,43703.0,0.0421]
["bitfinex","BTCUSD",1644504190870,0.5,43705.0,43703.0,0.21365738]
["bitfinex","BTCUSD",1644504191271,0.07414608,43714.0,43703.0,0.21365738]
["bitfinex","BTCUSD",1644504191472,0.5,43714.0,43707.0,0.114361]
["bitfinex","BTCUSD",1644504191675,0.5,43714.0,43711.0,0.05]
["bitfinex","BTCUSD",1644504191872,0.5,43714.0,43712.0,0.0421]
["bitfinex","BTCUSD",1644504192072,0.5,43714.0,43713.0,0.0421]
["bitfinex","BTCUSD",1644504192475,0.7804,43732.0,43713.0,0.0421]
["bitfinex","BTCUSD",1644504192476,0.5,43715.0,43713.0,0.0421]
["bitfinex","BTCUSD",1644504192681,0.0223924,43732.0,43713.0,0.0421]
["bitfinex","BTCUSD",1644504192682,0.0223924,43732.0,43715.0,0.2]
["bitfinex","BTCUSD",1644504192875,0.0223924,43732.0,43721.0,0.05]
["bitfinex","BTCUSD",1644504193084,0.0223924,43732.0,43728.0,0.05]
["bitfinex","BTCUSD",1644504193521,0.033,43737.0,43730.0,0.9]
["bitfinex","BTCUSD",1644504193720,0.033,43737.0,43732.0,0.17142728]
["bitfinex","BTCUSD",1644504193919,0.033,43737.0,43733.0,0.0921]
["bitfinex","BTCUSD",1644504194420,0.033,43737.0,43733.0,0.099243]
["bitfinex","BTCUSD",1644504194620,0.033,43737.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504194820,0.033,43737.0,43736.0,0.0421]
["bitfinex","BTCUSD",1644504195419,0.033,43737.0,43736.0,0.099253]
["bitfinex","BTCUSD",1644504196424,0.033,43737.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504196626,0.29031187,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504196825,0.66353587,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504197025,0.71353587,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504197676,0.39031187,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504198175,0.1,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504199174,0.41904222,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504199379,0.46904222,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504199974,0.05,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504200175,0.1,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504201537,0.423224,43736.0,43735.0,0.24]
["bitfinex","BTCUSD",1644504201740,0.07006375,43720.0,43719.0,0.171562]
["bitfinex","BTCUSD",1644504201937,0.07006375,43720.0,43719.0,0.17149]
["bitfinex","BTCUSD",1644504202142,0.05,43720.0,43719.0,0.17149]
["bitfinex","BTCUSD",1644504202538,0.05,43723.0,43719.0,0.17149]
["bitfinex","BTCUSD",1644504202738,0.21873042,43728.0,43719.0,0.17149]
["bitfinex","BTCUSD",1644504202938,0.21873042,43728.0,43719.0,0.171562]
["bitfinex","BTCUSD",1644504203141,0.057171,43727.0,43720.0,0.05717042]
["bitfinex","BTCUSD",1644504203338,0.12404172,43725.0,43720.0,0.05717042]
["bitfinex","BTCUSD",1644504203538,0.05,43724.0,43720.0,0.05717042]
["bitfinex","BTCUSD",1644504203739,0.02526785,43722.0,43720.0,0.05717042]
["bitfinex","BTCUSD",1644504203941,0.12404172,43725.0,43721.0,0.057171]
["bitfinex","BTCUSD",1644504204241,0.107172,43724.0,43721.0,0.057171]
["bitfinex","BTCUSD",1644504204439,0.107172,43724.0,43717.0,7.2e-05]
["bitfinex","BTCUSD",1644504204690,0.107172,43724.0,43714.0,0.22443587]
["bitfinex","BTCUSD",1644504204691,0.08979846,43717.0,43715.0,7.2e-05]
["bitfinex","BTCUSD",1644504204876,0.02470447,43716.0,43714.0,0.114362]
["bitfinex","BTCUSD",1644504205977,0.107186,43717.0,43714.0,0.114362]
["bitfinex","BTCUSD",1644504206377,0.05,43717.0,43714.0,0.114434]
["bitfinex","BTCUSD",1644504206579,0.05,43716.0,43714.0,0.114434]
["bitfinex","BTCUSD",1644504206778,0.05,43716.0,43713.0,0.123589]
["bitfinex","BTCUSD",1644504206978,0.07353905,43718.0,43713.0,0.123517]
["bitfinex","BTCUSD",1644504207378,0.057183,43717.0,43713.0,0.123517]
["bitfinex","BTCUSD",1644504207777,0.057183,43717.0,43713.0,0.180705]
["bitfinex","BTCUSD",1644504208430,0.07353905,43718.0,43714.0,0.05718]
["bitfinex","BTCUSD",1644504208626,0.114359,43725.0,43714.0,0.057252]
["bitfinex","BTCUSD",1644504208827,0.1347932,43739.0,43717.0,0.114343]
["bitfinex","BTCUSD",1644504209028,0.033,43737.0,43717.0,0.114343]
["bitfinex","BTCUSD",1644504209228,0.99999418,43734.0,43717.0,0.114343]
["bitfinex","BTCUSD",1644504209430,0.99999418,43734.0,43717.0,0.17159]
["bitfinex","BTCUSD",1644504209431,0.07677839,43729.0,43717.0,0.17159]
["bitfinex","BTCUSD",1644504209628,0.02653788,43728.0,43717.0,0.17159]
["bitfinex","BTCUSD",1644504209827,0.02153788,43728.0,43717.0,0.17159]
["bitfinex","BTCUSD",1644504210028,0.07153788,43728.0,43717.0,0.17159]
["bitfinex","BTCUSD",1644504210227,0.05,43727.0,43717.0,0.17159]
["bitfinex","BTCUSD",1644504210627,0.07153788,43728.0,43718.0,0.11434651]
["bitfinex","BTCUSD",1644504210628,0.08749024,43722.0,43718.0,0.11434651]
["bitfinex","BTCUSD",1644504210829,0.05,43722.0,43718.0,0.057172]
["bitfinex","BTCUSD",1644504211033,0.1,43722.0,43718.0,0.057172]
["bitfinex","BTCUSD",1644504211230,0.05,43722.0,43718.0,0.057172]
["bitfinex","BTCUSD",1644504211428,0.05,43728.0,43718.0,0.057172]
["bitfinex","BTCUSD",1644504211629,0.25051249,43727.0,43722.0,0.057169]
["bitfinex","BTCUSD",1644504211929,0.25051249,43727.0,43722.0,0.114339]
["bitfinex","BTCUSD",1644504211930,0.05717,43725.0,43722.0,0.114339]
["bitfinex","BTCUSD",1644504212370,0.13301111,43725.0,43722.0,0.114339]
["bitfinex","BTCUSD",1644504212571,0.12252258,43726.0,43722.0,0.114339]
["bitfinex","BTCUSD",1644504212970,0.12252258,43726.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504212971,0.1,43726.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504213471,0.05,43725.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504213675,0.07826157,43728.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504213873,0.12826157,43728.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504214073,0.01939542,43724.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504216119,0.057171,43727.0,43722.0,0.171508]
["bitfinex","BTCUSD",1644504216323,0.05,43726.0,43722.0,0.114338]
["bitfinex","BTCUSD",1644504217520,0.05,43726.0,43722.0,0.17150949]
["bitfinex","BTCUSD",1644504218323,0.05,43728.0,43723.0,0.30941674]
["bitfinex","BTCUSD",1644504218524,1.2701,43743.0,43724.0,0.099265]
["bitfinex","BTCUSD",1644504218723,1.2998,43743.0,43725.0,0.057161]
["bitfinex","BTCUSD",1644504218926,0.2637,43735.0,43726.0,0.55228531]
["bitfinex","BTCUSD",1644504219122,0.2637,43735.0,43727.0,0.0421]
["bitfinex","BTCUSD",1644504219775,0.2637,43735.0,43727.0,0.09925]
["bitfinex","BTCUSD",1644504220974,0.05,43734.0,43727.0,0.09925]
["bitfinex","BTCUSD",1644504221175,0.05,43734.0,43729.0,0.114312]
["bitfinex","BTCUSD",1644504221376,0.05,43734.0,43730.0,0.0421]
["bitfinex","BTCUSD",1644504221577,0.05,43734.0,43731.0,0.114311]
["bitfinex","BTCUSD",1644504222377,0.05,43734.0,43731.0,0.22862108]
["bitfinex","BTCUSD",1644504222578,0.01909613,43733.0,43732.0,0.057155]
["bitfinex","BTCUSD",1644504222780,0.08684634,43733.0,43732.0,0.057155]
["bitfinex","BTCUSD",1644504223178,0.05,43732.0,43721.0,0.3]
["bitfinex","BTCUSD",1644504223421,0.08841183,43726.0,43721.0,0.11433577]
["bitfinex","BTCUSD",1644504223623,0.08841183,43726.0,43723.0,0.114341]
["bitfinex","BTCUSD",1644504223821,0.23139308,43724.0,43723.0,0.114341]
["bitfinex","BTCUSD",1644504224024,0.23139308,43724.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504224225,0.28139308,43724.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504224420,0.05,43724.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504224633,0.057174,43725.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504225222,0.114361,43724.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504225621,0.05,43723.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504226023,0.107177,43723.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504226223,0.157177,43723.0,43720.0,0.05718]
["bitfinex","BTCUSD",1644504226426,0.09963581,43719.0,43717.0,0.057185]
["bitfinex","BTCUSD",1644504226624,0.09963581,43719.0,43714.0,0.13488797]
["bitfinex","BTCUSD",1644504226829,0.19963581,43719.0,43714.0,0.13488797]
["bitfinex","BTCUSD",1644504227278,0.24197674,43715.0,43714.0,0.13488797]
["bitfinex","BTCUSD",1644504227477,0.34197674,43715.0,43714.0,0.13488797]
["bitfinex","BTCUSD",1644504227679,0.34197674,43715.0,43714.0,0.114364]
["bitfinex","BTCUSD",1644504227883,0.323224,43714.0,43710.0,7.2e-05]
["bitfinex","BTCUSD",1644504228078,0.373224,43714.0,43708.0,7.2e-05]
["bitfinex","BTCUSD",1644504228281,0.373224,43714.0,43705.0,7.2e-05]
["bitfinex","BTCUSD",1644504228282,0.05,43711.0,43705.0,7.2e-05]
["bitfinex","BTCUSD",1644504228480,0.323224,43710.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504228680,0.6740452,43710.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504228880,0.7240452,43710.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504229079,0.7240452,43710.0,43700.0,0.057305]
["bitfinex","BTCUSD",1644504229282,0.7240452,43710.0,43700.0,0.057301]
["bitfinex","BTCUSD",1644504229483,0.7240452,43710.0,43701.0,7.2e-05]
["bitfinex","BTCUSD",1644504229881,0.423224,43710.0,43701.0,0.114466]
["bitfinex","BTCUSD",1644504230082,0.423224,43710.0,43706.0,0.057197]
["bitfinex","BTCUSD",1644504230083,0.1,43710.0,43706.0,0.057197]
["bitfinex","BTCUSD",1644504230285,0.05,43710.0,43701.0,0.114394]
["bitfinex","BTCUSD",1644504230486,0.05,43710.0,43701.0,0.171594]
["bitfinex","BTCUSD",1644504230487,0.1,43710.0,43701.0,0.171594]
["bitfinex","BTCUSD",1644504230682,0.05,43710.0,43701.0,0.171594]
["bitfinex","BTCUSD",1644504230926,0.08612403,43713.0,43701.0,0.171594]
["bitfinex","BTCUSD",1644504231327,0.08612403,43713.0,43703.0,0.057197]
["bitfinex","BTCUSD",1644504231328,0.02634412,43706.0,43703.0,0.057197]
["bitfinex","BTCUSD",1644504231530,0.10140573,43706.0,43703.0,0.057197]
["bitfinex","BTCUSD",1644504231729,0.20140573,43706.0,43703.0,0.057197]
["bitfinex","BTCUSD",1644504231928,0.20140573,43706.0,43702.0,7.2e-05]
["bitfinex","BTCUSD",1644504232233,0.20140573,43706.0,43701.0,0.114394]
["bitfinex","BTCUSD",1644504232234,0.1,43706.0,43701.0,0.171594]
["bitfinex","BTCUSD",1644504232427,0.1,43706.0,43704.0,0.0572]
["bitfinex","BTCUSD",1644504232627,0.30448028,43714.0,43704.0,0.0572]
["bitfinex","BTCUSD",1644504232827,0.35448028,43714.0,43704.0,0.0572]
["bitfinex","BTCUSD",1644504233027,0.40448028,43714.0,43704.0,0.0572]
["bitfinex","BTCUSD",1644504233228,0.02598717,43705.0,43704.0,0.0572]
["bitfinex","BTCUSD",1644504233630,0.68345495,43705.0,43702.0,7.2e-05]
["bitfinex","BTCUSD",1644504233831,0.323224,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504234036,0.373224,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504234229,0.423224,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504234430,0.29344403,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504234709,0.61666803,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504235004,1.16666803,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504236502,1.4733387,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504237000,1.8933387,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644504237400,0.523224,43699.0,43692.0,7.2e-05]
["bitfinex","BTCUSD",1644504237606,0.523224,43699.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504237607,0.5,43697.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504237802,0.38044729,43696.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504238001,0.15722329,43696.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504238202,0.1,43696.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504238429,0.55247971,43692.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504238630,0.42126631,43692.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504238829,0.13902959,43692.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504240431,0.05,43692.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504240633,0.5,43694.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504240828,0.5,43694.0,43691.0,0.020072]
["bitfinex","BTCUSD",1644504241429,0.08421906,43693.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504241830,0.18421906,43693.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504242031,0.48203609,43693.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504243079,0.2534236,43692.0,43691.0,0.02]
["bitfinex","BTCUSD",1644504243677,0.2534236,43692.0,43691.0,0.0057]
["bitfinex","BTCUSD",1644504244877,0.56912863,43691.0,43682.0,7.2e-05]
["bitfinex","BTCUSD",1644504245080,0.057231,43690.0,43680.0,7.2e-05]
["bitfinex","BTCUSD",1644504245383,0.05,43690.0,43679.0,7.2e-05]
["bitfinex","BTCUSD",1644504245583,0.057225,43697.0,43678.0,7.2e-05]
["bitfinex","BTCUSD",1644504245781,0.5,43698.0,43683.0,0.5083]
["bitfinex","BTCUSD",1644504246226,0.5,43698.0,43683.0,0.6083]
["bitfinex","BTCUSD",1644504246426,0.02687934,43686.0,43683.0,0.6083]
["bitfinex","BTCUSD",1644504246627,0.08761664,43685.0,43683.0,0.6083]
["bitfinex","BTCUSD",1644504246828,0.36405848,43694.0,43683.0,0.722734]
["bitfinex","BTCUSD",1644504247029,0.55,43698.0,43683.0,0.722734]
["bitfinex","BTCUSD",1644504247227,0.05,43697.0,43683.0,0.722734]
["bitfinex","BTCUSD",1644504247428,0.05,43697.0,43684.0,0.057214]
["bitfinex","BTCUSD",1644504247628,0.05,43697.0,43684.0,0.057286]
["bitfinex","BTCUSD",1644504247827,0.02569163,43687.0,43686.0,0.114427]
["bitfinex","BTCUSD",1644504248230,0.02569163,43687.0,43684.0,7.2e-05]
["bitfinex","BTCUSD",1644504248430,0.02569163,43687.0,43682.0,7.2e-05]
["bitfinex","BTCUSD",1644504248731,0.02569163,43687.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504248932,0.07969711,43686.0,43685.0,0.009161]
["bitfinex","BTCUSD",1644504249231,0.17969711,43686.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504249432,0.1,43686.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504249687,0.05,43686.0,43682.0,0.099324]
["bitfinex","BTCUSD",1644504249881,0.05,43686.0,43682.0,0.099396]
["bitfinex","BTCUSD",1644504250079,0.1,43686.0,43682.0,0.213815]
["bitfinex","BTCUSD",1644504250280,0.05,43686.0,43682.0,0.213815]
["bitfinex","BTCUSD",1644504250478,0.05,43686.0,43682.0,0.156591]
["bitfinex","BTCUSD",1644504250681,0.02412471,43687.0,43682.0,0.156591]
["bitfinex","BTCUSD",1644504250682,0.05,43687.0,43682.0,0.156591]
["bitfinex","BTCUSD",1644504250881,0.1,43690.0,43682.0,0.213803]
["bitfinex","BTCUSD",1644504251079,0.05,43698.0,43682.0,0.171703]
["bitfinex","BTCUSD",1644504251283,1.032209,43700.0,43684.0,0.114419]
["bitfinex","BTCUSD",1644504251284,0.05,43699.0,43684.0,0.114419]
["bitfinex","BTCUSD",1644504251482,0.05,43699.0,43688.0,0.05720904]
["bitfinex","BTCUSD",1644504251681,0.05,43699.0,43686.0,0.11441807]
["bitfinex","BTCUSD",1644504251682,0.28154758,43699.0,43686.0,0.11441807]
["bitfinex","BTCUSD",1644504251881,0.01939407,43693.0,43686.0,0.16029007]
["bitfinex","BTCUSD",1644504252081,0.01939407,43693.0,43687.0,0.2826579]
["bitfinex","BTCUSD",1644504252383,0.01939407,43693.0,43691.0,0.05721]
["bitfinex","BTCUSD",1644504252583,0.01939407,43693.0,43690.0,0.11442]
["bitfinex","BTCUSD",1644504252982,0.01939407,43693.0,43687.0,7.2e-05]
["bitfinex","BTCUSD",1644504252983,0.08094814,43692.0,43687.0,7.2e-05]
["bitfinex","BTCUSD",1644504253187,0.08094814,43692.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504253188,0.08094814,43692.0,43684.0,7.2e-05]
["bitfinex","BTCUSD",1644504253438,0.08737038,43683.0,43682.0,7.2e-05]
["bitfinex","BTCUSD",1644504253637,0.06342564,43683.0,43682.0,0.11445]
["bitfinex","BTCUSD",1644504253837,0.05,43691.0,43682.0,0.11445]
["bitfinex","BTCUSD",1644504253838,0.05,43689.0,43682.0,0.11445]
["bitfinex","BTCUSD",1644504254042,0.05,43691.0,43683.0,0.0458]
["bitfinex","BTCUSD",1644504254237,0.1,43693.0,43683.0,0.10308407]
["bitfinex","BTCUSD",1644504254639,0.02015004,43690.0,43683.0,0.10308407]
["bitfinex","BTCUSD",1644504254839,0.02015004,43690.0,43686.0,0.057201]
["bitfinex","BTCUSD",1644504255341,0.07737304,43690.0,43686.0,7.2e-05]
["bitfinex","BTCUSD",1644504255638,0.08948803,43686.0,43685.0,0.114402]
["bitfinex","BTCUSD",1644504255841,0.18948803,43686.0,43685.0,0.114402]
["bitfinex","BTCUSD",1644504257477,0.18948803,43686.0,43682.0,7.2e-05]
["bitfinex","BTCUSD",1644504257678,0.0249706,43683.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504258175,0.323224,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504258379,0.66697551,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504259178,0.423224,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504259379,0.1,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504259577,0.05,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504259876,0.0749706,43683.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504259877,0.1249706,43683.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504260077,0.58071852,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504260276,0.25749452,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504261137,0.1249706,43683.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504261338,0.1249706,43683.0,43681.0,0.077228]
["bitfinex","BTCUSD",1644504262839,0.1249706,43683.0,43681.0,0.077232]
["bitfinex","BTCUSD",1644504263038,0.1249706,43683.0,43681.0,0.02]
["bitfinex","BTCUSD",1644504263938,0.9,43682.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504264144,0.323224,43681.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504264340,0.323224,43680.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504264782,0.323224,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504264982,0.373224,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504265379,0.473224,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504265780,0.373224,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504266280,0.473224,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504266881,0.373224,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504267083,0.78552129,43678.0,43677.0,0.0004996]
["bitfinex","BTCUSD",1644504267884,0.34215211,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644504268087,0.380486,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644504268283,0.24573207,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644504268529,0.64537524,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644504268725,1.0487975,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644504269225,1.6487975,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644504269434,1.6487975,43671.0,43648.0,0.114518]
["bitfinex","BTCUSD",1644504269435,0.26596771,43654.0,43648.0,0.114518]
["bitfinex","BTCUSD",1644504269642,0.323224,43661.0,43651.0,0.00102864]
["bitfinex","BTCUSD",1644504269827,0.323224,43653.0,43651.0,0.00102864]
["bitfinex","BTCUSD",1644504270040,0.05,43654.0,43651.0,0.00102864]
["bitfinex","BTCUSD",1644504270227,0.06982167,43653.0,43651.0,0.00102864]
["bitfinex","BTCUSD",1644504270435,0.06982167,43653.0,43651.0,0.05828864]
["bitfinex","BTCUSD",1644504270729,0.01982167,43653.0,43651.0,0.05328864]
["bitfinex","BTCUSD",1644504271329,0.01982167,43653.0,43648.0,0.11452]
["bitfinex","BTCUSD",1644504271829,0.01982167,43653.0,43644.0,0.00126]
["bitfinex","BTCUSD",1644504272028,0.01982167,43653.0,43640.0,1.0688]
["bitfinex","BTCUSD",1644504272029,0.01982167,43653.0,43641.0,0.000944]
["bitfinex","BTCUSD",1644504272278,0.08479762,43653.0,43641.0,0.000944]
["bitfinex","BTCUSD",1644504272479,0.08479762,43653.0,43646.0,0.05727]
["bitfinex","BTCUSD",1644504272780,0.18479762,43653.0,43646.0,0.05727]
["bitfinex","BTCUSD",1644504274079,0.11982167,43653.0,43646.0,0.05727]
["bitfinex","BTCUSD",1644504274278,0.01982167,43653.0,43647.0,0.0208842]
["bitfinex","BTCUSD",1644504274480,0.01982167,43653.0,43648.0,0.171781]
["bitfinex","BTCUSD",1644504274678,0.01982167,43653.0,43648.0,0.114521]
["bitfinex","BTCUSD",1644504275923,0.07788127,43649.0,43648.0,0.114521]
["bitfinex","BTCUSD",1644504276124,0.17788127,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644504276327,0.17788127,43649.0,43647.0,0.009167]
["bitfinex","BTCUSD",1644504276721,0.17788127,43649.0,43646.0,0.057273]
["bitfinex","BTCUSD",1644504276925,0.17788127,43649.0,43644.0,0.05822]
["bitfinex","BTCUSD",1644504277124,0.17788127,43649.0,43644.0,0.000944]
["bitfinex","BTCUSD",1644504277923,0.35809046,43646.0,43644.0,0.000944]
["bitfinex","BTCUSD",1644504278124,0.323224,43645.0,43644.0,0.000944]
["bitfinex","BTCUSD",1644504278929,0.45809046,43646.0,43644.0,0.000944]
["bitfinex","BTCUSD",1644504279128,0.01982167,43645.0,43644.0,0.000944]
["bitfinex","BTCUSD",1644504279528,0.01982167,43645.0,43644.0,0.046744]
["bitfinex","BTCUSD",1644504279788,0.01982167,43645.0,43644.0,0.096744]
["bitfinex","BTCUSD",1644504279989,0.01982167,43645.0,43644.0,0.11935402]
["bitfinex","BTCUSD",1644504280587,0.01982167,43645.0,43644.0,0.06935402]
["bitfinex","BTCUSD",1644504280788,0.01982167,43645.0,43644.0,0.11935402]
["bitfinex","BTCUSD",1644504280988,0.01982167,43645.0,43644.0,0.06935402]
["bitfinex","BTCUSD",1644504281187,0.00404334,43645.0,43644.0,0.06935402]
["bitfinex","BTCUSD",1644504281388,0.0530388,43648.0,43645.0,0.9]
["bitfinex","BTCUSD",1644504281591,0.0530388,43648.0,43647.0,0.057254]
["bitfinex","BTCUSD",1644504281788,0.0530388,43648.0,43647.0,0.42591342]
["bitfinex","BTCUSD",1644504281987,0.0530388,43648.0,43647.0,0.84591342]
["bitfinex","BTCUSD",1644504282186,0.0530388,43648.0,43647.0,0.94591342]
["bitfinex","BTCUSD",1644504282589,0.0530388,43648.0,43647.0,0.623054]
["bitfinex","BTCUSD",1644504283424,0.0530388,43648.0,43647.0,0.81476861]
["bitfinex","BTCUSD",1644504283622,0.0530388,43648.0,43647.0,0.523054]
["bitfinex","BTCUSD",1644504283825,0.0530388,43648.0,43647.0,0.82474705]
["bitfinex","BTCUSD",1644504284826,0.05294444,43648.0,43647.0,0.92474705]
["bitfinex","BTCUSD",1644504285326,0.05294444,43648.0,43647.0,0.623054]
["bitfinex","BTCUSD",1644504285729,0.11322593,43652.0,43648.0,0.3]
["bitfinex","BTCUSD",1644504285730,0.14070147,43652.0,43648.0,0.3]
["bitfinex","BTCUSD",1644504285928,0.04224242,43652.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644504286126,0.35319816,43663.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644504286326,0.35319816,43663.0,43651.0,0.02645912]
["bitfinex","BTCUSD",1644504286527,0.323224,43662.0,43651.0,0.02653112]
["bitfinex","BTCUSD",1644504286833,0.20489083,43658.0,43651.0,7.2e-05]
["bitfinex","BTCUSD",1644504287028,0.20489083,43658.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644504287029,0.08581937,43652.0,43650.0,0.057341]
["bitfinex","BTCUSD",1644504287285,0.08581937,43652.0,43647.0,7.2e-05]
["bitfinex","BTCUSD",1644504287286,0.18581937,43652.0,43647.0,7.2e-05]
["bitfinex","BTCUSD",1644504287486,0.18581937,43652.0,43645.0,7.2e-05]
["bitfinex","BTCUSD",1644504287487,0.52544329,43652.0,43645.0,7.2e-05]
["bitfinex","BTCUSD",1644504287680,0.52544329,43652.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504287681,0.52544329,43652.0,43644.0,0.01679433]
["bitfinex","BTCUSD",1644504287981,0.05728313,43651.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504288183,0.057282,43648.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504288380,0.31954823,43645.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504288583,0.45352886,43645.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504288781,0.05,43645.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504289181,0.05,43647.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504289387,0.8218,43660.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504289388,0.1,43650.0,43644.0,0.01672233]
["bitfinex","BTCUSD",1644504289683,0.05,43650.0,43645.0,0.057272]
["bitfinex","BTCUSD",1644504289881,0.06990671,43647.0,43645.0,0.057272]
["bitfinex","BTCUSD",1644504290081,0.05,43649.0,43645.0,0.057344]
["bitfinex","BTCUSD",1644504290281,0.05,43649.0,43645.0,0.057272]
["bitfinex","BTCUSD",1644504290484,0.05,43649.0,43646.0,0.05727]
["bitfinex","BTCUSD",1644504290682,0.05727554,43651.0,43646.0,7.2e-05]
["bitfinex","BTCUSD",1644504290929,0.05,43652.0,43649.0,0.01]
["bitfinex","BTCUSD",1644504291329,0.0812366,43656.0,43649.0,0.01]
["bitfinex","BTCUSD",1644504291530,0.35732689,43660.0,43651.0,0.057265]
["bitfinex","BTCUSD",1644504291731,0.35732689,43660.0,43649.0,0.01]
["bitfinex","BTCUSD",1644504291934,0.26372401,43658.0,43651.0,0.057265]
["bitfinex","BTCUSD",1644504292130,0.26372401,43658.0,43650.0,7.2e-05]
["bitfinex","BTCUSD",1644504292331,0.26372401,43658.0,43649.0,0.01]
["bitfinex","BTCUSD",1644504292532,0.06668507,43657.0,43650.0,0.057269]
["bitfinex","BTCUSD",1644504292731,0.30907643,43664.0,43650.0,0.08058037]
["bitfinex","BTCUSD",1644504292931,0.2377,43665.0,43657.0,0.02469105]
["bitfinex","BTCUSD",1644504293131,0.43398296,43671.0,43651.0,7.2e-05]
["bitfinex","BTCUSD",1644504293332,0.66958296,43671.0,43650.0,7.2e-05]
["bitfinex","BTCUSD",1644504293529,0.26482833,43665.0,43649.0,0.14442067]
["bitfinex","BTCUSD",1644504293731,0.35011181,43671.0,43649.0,0.43146826]
["bitfinex","BTCUSD",1644504293934,0.35011181,43671.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504293935,0.05725291,43668.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504294135,0.07109783,43670.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504294333,0.17109783,43670.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504294536,0.17109783,43670.0,43659.0,0.057328]
["bitfinex","BTCUSD",1644504294980,0.32067295,43666.0,43659.0,0.057328]
["bitfinex","BTCUSD",1644504295180,0.32067295,43666.0,43659.0,0.07714967]
["bitfinex","BTCUSD",1644504295380,0.08476277,43663.0,43660.0,0.05725]
["bitfinex","BTCUSD",1644504295578,0.08476277,43663.0,43660.0,0.057322]
["bitfinex","BTCUSD",1644504296180,0.18476277,43663.0,43660.0,0.057322]
["bitfinex","BTCUSD",1644504296788,6.166e-05,43670.0,43660.0,0.107322]
["bitfinex","BTCUSD",1644504296984,6.166e-05,43670.0,43664.0,0.05724]
["bitfinex","BTCUSD",1644504297187,6.166e-05,43670.0,43665.0,0.0458]
["bitfinex","BTCUSD",1644504297583,6.166e-05,43670.0,43665.0,0.045872]
["bitfinex","BTCUSD",1644504297982,0.07056562,43667.0,43665.0,0.045872]
["bitfinex","BTCUSD",1644504298181,0.07056562,43667.0,43665.0,0.0458]
["bitfinex","BTCUSD",1644504298425,0.07056562,43667.0,43666.0,0.057239]
["bitfinex","BTCUSD",1644504298426,0.06556562,43667.0,43666.0,0.057239]
["bitfinex","BTCUSD",1644504298627,0.06556562,43667.0,43666.0,0.103039]
["bitfinex","BTCUSD",1644504298827,0.06556562,43667.0,43666.0,0.0458]
["bitfinex","BTCUSD",1644504299227,0.06556562,43667.0,43666.0,0.06562167]
["bitfinex","BTCUSD",1644504299931,0.06556562,43667.0,43666.0,0.01982167]
["bitfinex","BTCUSD",1644504300535,6.166e-05,43670.0,43666.0,0.01982167]
["bitfinex","BTCUSD",1644504300729,6.166e-05,43670.0,43667.0,0.0458]
["bitfinex","BTCUSD",1644504300931,6.166e-05,43670.0,43668.0,0.05]
["bitfinex","BTCUSD",1644504301134,0.04831693,43685.0,43670.0,0.9]
["bitfinex","BTCUSD",1644504301330,0.02,43689.0,43682.0,0.02317575]
["bitfinex","BTCUSD",1644504301531,0.02,43689.0,43682.0,0.08040075]
["bitfinex","BTCUSD",1644504301735,0.02,43689.0,43683.0,0.0458]
["bitfinex","BTCUSD",1644504302682,0.06649563,43688.0,43683.0,0.0458]
["bitfinex","BTCUSD",1644504302977,0.06649563,43688.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504303179,0.06649563,43688.0,43683.0,0.12284467]
["bitfinex","BTCUSD",1644504303576,0.06649563,43688.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504303977,0.32282684,43684.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504304178,0.37282684,43684.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504304377,0.05,43684.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504304580,0.1,43685.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504304878,0.16649563,43688.0,43683.0,0.103023]
["bitfinex","BTCUSD",1644504305280,0.16649563,43688.0,43683.0,0.12284467]
["bitfinex","BTCUSD",1644504306228,0.1,43688.0,43683.0,0.12284467]
["bitfinex","BTCUSD",1644504306428,0.1,43688.0,43687.0,0.02209098]
["bitfinex","BTCUSD",1644504306629,0.02,43689.0,43687.0,0.06789098]
["bitfinex","BTCUSD",1644504306829,0.02,43689.0,43688.0,0.32858874]
["bitfinex","BTCUSD",1644504307028,0.02,43689.0,43688.0,0.37438874]
["bitfinex","BTCUSD",1644504307229,0.02,43689.0,43688.0,0.47438874]
["bitfinex","BTCUSD",1644504307428,0.015,43689.0,43688.0,0.1458]
["bitfinex","BTCUSD",1644504308530,0.015,43689.0,43688.0,0.0458]
["bitfinex","BTCUSD",1644504309230,0.02349556,43689.0,43688.0,0.06562167]
["bitfinex","BTCUSD",1644504309878,0.01849556,43689.0,43688.0,0.06562167]
["bitfinex","BTCUSD",1644504310679,0.01849556,43689.0,43688.0,0.06312167]
["bitfinex","BTCUSD",1644504311077,0.051,43691.0,43689.0,0.9]
["bitfinex","BTCUSD",1644504311284,0.001,43697.0,43689.0,0.9]
["bitfinex","BTCUSD",1644504311285,0.001,43697.0,43690.0,0.452995]
["bitfinex","BTCUSD",1644504311478,0.001,43697.0,43691.0,0.171584]
["bitfinex","BTCUSD",1644504311779,0.001,43697.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644504312078,0.001,43697.0,43692.0,0.38734605]
["bitfinex","BTCUSD",1644504312278,0.001,43697.0,43692.0,0.48734605]
["bitfinex","BTCUSD",1644504312479,0.001,43697.0,43693.0,0.057195]
["bitfinex","BTCUSD",1644504312779,0.001,43697.0,43694.0,0.06992769]
["bitfinex","BTCUSD",1644504312984,0.001,43697.0,43695.0,0.43706585]
["bitfinex","BTCUSD",1644504313182,0.001,43697.0,43696.0,0.35488463]
["bitfinex","BTCUSD",1644504313427,0.001,43697.0,43696.0,0.45488463]
["bitfinex","BTCUSD",1644504315129,0.001,43697.0,43696.0,0.4747063]
["bitfinex","BTCUSD",1644504316129,0.001,43697.0,43695.0,0.114387]
["bitfinex","BTCUSD",1644504316130,0.7,43696.0,43695.0,0.114387]
["bitfinex","BTCUSD",1644504316334,0.06739547,43697.0,43691.0,0.1]
["bitfinex","BTCUSD",1644504316530,0.06739547,43697.0,43685.0,0.11439349]
["bitfinex","BTCUSD",1644504316531,0.06739547,43697.0,43681.0,0.5513]
["bitfinex","BTCUSD",1644504316732,0.35334929,43690.0,43687.0,0.057216]
["bitfinex","BTCUSD",1644504317191,0.35334929,43690.0,43676.0,1.018839]
["bitfinex","BTCUSD",1644504317192,0.323224,43688.0,43676.0,1.018839]
["bitfinex","BTCUSD",1644504317382,0.21623628,43681.0,43676.0,0.228839]
["bitfinex","BTCUSD",1644504317582,0.21623628,43681.0,43664.0,0.62224913]
["bitfinex","BTCUSD",1644504317583,0.14288966,43678.0,43664.0,0.62224913]
["bitfinex","BTCUSD",1644504317779,0.24288966,43678.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504318780,0.30012615,43678.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504319881,0.157235,43678.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504320083,0.1,43678.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504320282,0.05,43678.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504320480,0.095,43678.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504320685,0.114461,43685.0,43672.0,0.11447]
["bitfinex","BTCUSD",1644504320930,0.05,43688.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504321329,0.2637,43694.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504321530,0.29997874,43692.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504321929,0.59217159,43689.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504322130,0.05722596,43688.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504322532,0.08465737,43680.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504322729,0.13465737,43680.0,43677.0,0.057228]
["bitfinex","BTCUSD",1644504322929,0.18465737,43680.0,43675.0,0.057237]
["bitfinex","BTCUSD",1644504323130,0.18465737,43680.0,43672.0,0.114469]
["bitfinex","BTCUSD",1644504323338,0.37308546,43678.0,43672.0,0.114469]
["bitfinex","BTCUSD",1644504323529,0.42308546,43678.0,43669.0,0.009163]
["bitfinex","BTCUSD",1644504323731,0.47308546,43678.0,43669.0,0.009163]
["bitfinex","BTCUSD",1644504323930,0.05,43671.0,43670.0,0.057243]
["bitfinex","BTCUSD",1644504324132,0.05,43671.0,43669.0,0.009163]
["bitfinex","BTCUSD",1644504324329,0.214486,43678.0,43669.0,0.009163]
["bitfinex","BTCUSD",1644504324534,0.057239,43674.0,43669.0,0.009163]
["bitfinex","BTCUSD",1644504325380,0.29726651,43673.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644504325578,0.05,43673.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644504325779,0.107239,43674.0,43661.0,7.2e-05]
["bitfinex","BTCUSD",1644504325780,0.323224,43672.0,43661.0,7.2e-05]
["bitfinex","BTCUSD",1644504325981,0.057251,43670.0,43658.0,7.2e-05]
["bitfinex","BTCUSD",1644504326179,0.08583972,43666.0,43660.0,0.52807226]
["bitfinex","BTCUSD",1644504326378,0.18583972,43666.0,43660.0,0.52807226]
["bitfinex","BTCUSD",1644504326579,0.1,43666.0,43664.0,0.11449]
["bitfinex","BTCUSD",1644504326881,0.05,43669.0,43664.0,0.11449]
["bitfinex","BTCUSD",1644504327079,0.05,43666.0,43664.0,0.114562]
["bitfinex","BTCUSD",1644504327278,0.157244,43672.0,43664.0,0.11449]
["bitfinex","BTCUSD",1644504327478,0.157244,43672.0,43664.0,0.114562]
["bitfinex","BTCUSD",1644504327680,0.157244,43672.0,43664.0,0.11449]
["bitfinex","BTCUSD",1644504327883,0.07786735,43673.0,43665.0,0.65]
["bitfinex","BTCUSD",1644504328080,0.05,43672.0,43666.0,0.057244]
["bitfinex","BTCUSD",1644504328279,0.05724156,43677.0,43667.0,0.02674469]
["bitfinex","BTCUSD",1644504328539,0.05724,43675.0,43668.0,0.11448]
["bitfinex","BTCUSD",1644504328838,0.05724,43675.0,43661.0,7.2e-05]
["bitfinex","BTCUSD",1644504329035,0.63061239,43674.0,43660.0,7.2e-05]
["bitfinex","BTCUSD",1644504329235,0.40516085,43674.0,43658.0,7.2e-05]
["bitfinex","BTCUSD",1644504329434,0.1,43674.0,43655.0,0.120072]
["bitfinex","BTCUSD",1644504329634,0.05,43674.0,43655.0,0.120072]
["bitfinex","BTCUSD",1644504329835,0.2648735,43670.0,43659.0,0.02295542]
["bitfinex","BTCUSD",1644504330135,0.05,43670.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504330339,0.0817933,43668.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504330737,0.1817933,43668.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504331336,0.1817933,43668.0,43662.0,0.114569]
["bitfinex","BTCUSD",1644504331536,0.1817933,43668.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504331736,0.30382697,43667.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504331940,0.53252481,43668.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504332192,0.26646713,43667.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504332982,0.26646713,43667.0,43662.0,0.114569]
["bitfinex","BTCUSD",1644504333182,0.26646713,43667.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504333786,0.05725167,43666.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504334484,0.11450467,43666.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504334783,0.16450467,43666.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504335184,0.05,43666.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504335383,0.05,43667.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504335683,0.057252,43667.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504336131,0.21678384,43665.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504336338,0.05,43665.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504336732,0.05,43666.0,43662.0,0.114497]
["bitfinex","BTCUSD",1644504338136,0.05,43666.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504338137,0.2991802,43665.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504338333,0.05,43666.0,43657.0,7.2e-05]
["bitfinex","BTCUSD",1644504338532,0.05,43666.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504338734,0.07073908,43658.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504339137,0.1,43658.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504339535,0.05,43658.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504339987,1.11620792,43671.0,43656.0,0.114513]
["bitfinex","BTCUSD",1644504340190,0.08895869,43665.0,43656.0,0.114585]
["bitfinex","BTCUSD",1644504340586,0.18895869,43665.0,43657.0,0.29154991]
["bitfinex","BTCUSD",1644504340788,0.18895869,43665.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504341187,0.1,43665.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504341392,0.05,43665.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504342388,0.36921963,43670.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504342590,0.06343527,43660.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504343190,0.36921963,43670.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504344028,0.47647163,43670.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644504344239,0.05,43660.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504344432,1.1,43664.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504344433,0.05,43657.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504344630,0.3,43662.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504344828,0.35746215,43657.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504345028,0.14661335,43656.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504345230,0.0572708,43655.0,43651.0,0.0011]
["bitfinex","BTCUSD",1644504345430,0.1458,43657.0,43652.0,0.01946052]
["bitfinex","BTCUSD",1644504345431,0.1,43657.0,43652.0,0.01946052]
["bitfinex","BTCUSD",1644504345633,0.05,43655.0,43652.0,0.01946052]
["bitfinex","BTCUSD",1644504345835,0.1,43657.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644504346031,0.05,43669.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644504346231,0.55,43675.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644504346232,0.05725,43666.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644504346433,0.08264615,43656.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644504346632,0.05725,43666.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644504347033,0.05725,43666.0,43654.0,0.057251]
["bitfinex","BTCUSD",1644504347278,0.05725,43666.0,43654.0,0.05662437]
["bitfinex","BTCUSD",1644504347480,0.05725535,43663.0,43654.0,0.05662437]
["bitfinex","BTCUSD",1644504347680,0.057265,43660.0,43654.0,0.05662437]
["bitfinex","BTCUSD",1644504347878,0.1,43668.0,43654.0,0.05162437]
["bitfinex","BTCUSD",1644504347879,0.05,43661.0,43654.0,0.05162437]
["bitfinex","BTCUSD",1644504348077,0.07657322,43659.0,43654.0,0.05162437]
["bitfinex","BTCUSD",1644504348276,0.05,43658.0,43654.0,0.05162437]
["bitfinex","BTCUSD",1644504348678,0.05,43658.0,43654.0,0.3450531]
["bitfinex","BTCUSD",1644504348879,0.05,43670.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644504349079,0.5,43675.0,43659.0,0.057244]
["bitfinex","BTCUSD",1644504349491,0.5,43675.0,43663.0,0.02217745]
["bitfinex","BTCUSD",1644504349683,0.5,43675.0,43670.0,0.02241435]
["bitfinex","BTCUSD",1644504349881,0.8423,43679.0,43671.0,0.0458]
["bitfinex","BTCUSD",1644504350081,0.23156489,43684.0,43671.0,0.103027]
["bitfinex","BTCUSD",1644504351039,0.19347988,43691.0,43671.0,0.103027]
["bitfinex","BTCUSD",1644504351040,0.48589353,43692.0,43691.0,0.2]
["bitfinex","BTCUSD",1644504351233,0.323224,43691.0,43689.0,0.00047137]
["bitfinex","BTCUSD",1644504351441,0.7452,43705.0,43691.0,0.02130663]
["bitfinex","BTCUSD",1644504351640,0.04,43706.0,43693.0,0.114456]
["bitfinex","BTCUSD",1644504351840,0.04,43706.0,43693.0,0.160256]
["bitfinex","BTCUSD",1644504352036,0.04,43706.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504352233,0.08315485,43708.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504352234,0.323224,43707.0,43701.0,0.17163012]
["bitfinex","BTCUSD",1644504352435,0.36332423,43706.0,43704.0,0.114424]
["bitfinex","BTCUSD",1644504352633,0.001,43715.0,43704.0,0.114424]
["bitfinex","BTCUSD",1644504352836,0.22924344,43709.0,43704.0,0.114424]
["bitfinex","BTCUSD",1644504353234,0.058209,43715.0,43704.0,0.114424]
["bitfinex","BTCUSD",1644504353435,0.00568534,43714.0,43707.0,0.02100091]
["bitfinex","BTCUSD",1644504353634,0.00568534,43714.0,43708.0,0.057204]
["bitfinex","BTCUSD",1644504353835,0.001,43715.0,43708.0,0.057204]
["bitfinex","BTCUSD",1644504354234,0.25355674,43719.0,43708.0,0.607204]
["bitfinex","BTCUSD",1644504354435,0.00518571,43720.0,43709.0,0.3]
["bitfinex","BTCUSD",1644504354690,0.33941368,43719.0,43711.0,0.17157594]
["bitfinex","BTCUSD",1644504354881,0.001,43724.0,43714.0,0.057193]
["bitfinex","BTCUSD",1644504355183,0.0012519,43724.0,43714.0,0.107193]
["bitfinex","BTCUSD",1644504355379,0.001,43726.0,43714.0,0.107193]
["bitfinex","BTCUSD",1644504355582,0.19745186,43724.0,43713.0,0.35231832]
["bitfinex","BTCUSD",1644504355780,0.0712807,43725.0,43713.0,0.285971]
["bitfinex","BTCUSD",1644504355981,0.27140601,43724.0,43717.0,0.057188]
["bitfinex","BTCUSD",1644504356180,0.27140601,43724.0,43717.0,0.171562]
["bitfinex","BTCUSD",1644504356181,0.27115628,43724.0,43717.0,0.171562]
["bitfinex","BTCUSD",1644504356379,0.27140601,43724.0,43717.0,0.171562]
["bitfinex","BTCUSD",1644504356781,0.27140601,43724.0,43718.0,0.114388]
["bitfinex","BTCUSD",1644504357382,0.27140601,43724.0,43718.0,0.3431382]
["bitfinex","BTCUSD",1644504357584,0.323224,43723.0,43717.0,0.171562]
["bitfinex","BTCUSD",1644504357787,0.323224,43723.0,43712.0,0.343181]
["bitfinex","BTCUSD",1644504357788,0.47347373,43723.0,43712.0,0.343181]
["bitfinex","BTCUSD",1644504357983,0.323224,43722.0,43712.0,0.343181]
["bitfinex","BTCUSD",1644504358182,0.33409226,43722.0,43712.0,0.343181]
["bitfinex","BTCUSD",1644504358433,0.25614944,43717.0,43713.0,0.057206]
["bitfinex","BTCUSD",1644504358632,0.72814587,43716.0,43715.0,0.00047462]
["bitfinex","BTCUSD",1644504358832,0.82814587,43716.0,43715.0,0.00047462]
["bitfinex","BTCUSD",1644504359633,0.82814587,43716.0,43714.0,0.06636428]
["bitfinex","BTCUSD",1644504359634,0.87814587,43716.0,43714.0,0.06636428]
["bitfinex","BTCUSD",1644504360032,0.50746101,43716.0,43715.0,0.02130663]
["bitfinex","BTCUSD",1644504360233,0.18423701,43716.0,43715.0,0.02130663]
["bitfinex","BTCUSD",1644504360434,0.08423701,43716.0,43715.0,0.02130663]
["bitfinex","BTCUSD",1644504360733,0.03423701,43716.0,43715.0,0.02130663]
["bitfinex","BTCUSD",1644504361636,0.35746101,43716.0,43715.0,0.04261326]
["bitfinex","BTCUSD",1644504361835,0.45746101,43716.0,43714.0,0.06636168]
["bitfinex","BTCUSD",1644504362284,0.13423701,43716.0,43714.0,0.06636168]
["bitfinex","BTCUSD",1644504362591,0.13423701,43716.0,43714.0,0.12356168]
["bitfinex","BTCUSD",1644504362983,0.03423701,43716.0,43714.0,0.12356168]
["bitfinex","BTCUSD",1644504363383,0.43794165,43718.0,43714.0,0.14486831]
["bitfinex","BTCUSD",1644504363782,0.0712807,43715.0,43714.0,0.14486831]
["bitfinex","BTCUSD",1644504364084,0.43794165,43718.0,43714.0,0.14486831]
["bitfinex","BTCUSD",1644504364289,0.323224,43716.0,43713.0,0.01115547]
["bitfinex","BTCUSD",1644504364786,0.423224,43716.0,43713.0,0.01115547]
["bitfinex","BTCUSD",1644504364983,0.423224,43716.0,43713.0,0.12555347]
["bitfinex","BTCUSD",1644504365383,0.43146427,43716.0,43713.0,0.12555347]
["bitfinex","BTCUSD",1644504365931,0.15824027,43716.0,43713.0,0.12555347]
["bitfinex","BTCUSD",1644504366134,0.323224,43715.0,43713.0,0.18275264]
["bitfinex","BTCUSD",1644504366435,0.323224,43715.0,43713.0,0.01115547]
["bitfinex","BTCUSD",1644504366436,0.473224,43715.0,43713.0,0.01115547]
["bitfinex","BTCUSD",1644504366638,0.323224,43714.0,43713.0,0.01115547]
["bitfinex","BTCUSD",1644504366836,0.473224,43714.0,43712.0,0.20694153]
["bitfinex","BTCUSD",1644504367838,0.473224,43714.0,43712.0,0.20646806]
["bitfinex","BTCUSD",1644504368034,0.473224,43714.0,43713.0,0.057206]
["bitfinex","BTCUSD",1644504368234,0.530443,43714.0,43713.0,0.057206]
["bitfinex","BTCUSD",1644504368434,0.530443,43714.0,43712.0,0.20646806]
["bitfinex","BTCUSD",1644504368638,0.530443,43714.0,43712.0,0.17255787]
["bitfinex","BTCUSD",1644504369135,0.530443,43714.0,43713.0,0.057206]
["bitfinex","BTCUSD",1644504369536,0.9,43713.0,43704.0,0.00146801]
["bitfinex","BTCUSD",1644504369793,0.72078979,43705.0,43704.0,0.00146801]
["bitfinex","BTCUSD",1644504369993,0.77078979,43705.0,43704.0,0.00146801]
["bitfinex","BTCUSD",1644504370196,0.92078979,43705.0,43704.0,0.00146801]
["bitfinex","BTCUSD",1644504370400,0.92078979,43705.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504370693,0.323224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504370893,0.423224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504371095,0.423224,43704.0,43702.0,0.29515471]
["bitfinex","BTCUSD",1644504371496,0.423224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504371694,0.323224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504373296,0.473224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504373534,0.373224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504373731,0.523224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504374134,0.473224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504374731,0.523224,43704.0,43702.0,0.28599371]
["bitfinex","BTCUSD",1644504375032,0.523224,43704.0,43702.0,0.29515571]
["bitfinex","BTCUSD",1644504375231,0.473224,43704.0,43702.0,0.29515571]
["bitfinex","BTCUSD",1644504375436,0.473224,43704.0,43702.0,0.23793271]
["bitfinex","BTCUSD",1644504376232,0.423224,43704.0,43702.0,0.23793271]
["bitfinex","BTCUSD",1644504377036,0.473224,43704.0,43702.0,0.23793271]
["bitfinex","BTCUSD",1644504377292,0.523224,43704.0,43702.0,0.23801591]
["bitfinex","BTCUSD",1644504379094,0.29868873,43703.0,43702.0,0.23801591]
["bitfinex","BTCUSD",1644504379894,0.323224,43703.0,43702.0,0.23801591]
["bitfinex","BTCUSD",1644504380095,0.523224,43704.0,43702.0,0.23801591]
["bitfinex","BTCUSD",1644504380705,0.473224,43704.0,43702.0,0.22885391]
["bitfinex","BTCUSD",1644504381134,0.9,43703.0,43699.0,0.01825881]
["bitfinex","BTCUSD",1644504381336,1.323224,43703.0,43701.0,0.00014211]
["bitfinex","BTCUSD",1644504381934,1.323224,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504382133,1.0,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504386684,1.0,43703.0,43702.0,0.35243]
["bitfinex","BTCUSD",1644504387085,0.995,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504387486,1.29372654,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504388086,0.995,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504388287,1.2919469,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504388730,0.995,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504389032,1.29686768,43703.0,43702.0,0.343268]
["bitfinex","BTCUSD",1644504389230,1.29686768,43703.0,43701.0,0.057226]
["bitfinex","BTCUSD",1644504389437,1.58383998,43702.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644504389635,1.58383998,43702.0,43683.0,0.11447525]
["bitfinex","BTCUSD",1644504389636,0.057238,43700.0,43683.0,0.11447525]
["bitfinex","BTCUSD",1644504389833,0.365324,43699.0,43683.0,0.11447525]
["bitfinex","BTCUSD",1644504390032,0.415324,43699.0,43693.0,0.05594001]
["bitfinex","BTCUSD",1644504390233,0.373224,43697.0,43693.0,0.05594001]
["bitfinex","BTCUSD",1644504390434,0.365324,43696.0,43693.0,0.05594001]
["bitfinex","BTCUSD",1644504390635,0.323224,43696.0,43693.0,0.05594001]
["bitfinex","BTCUSD",1644504390835,0.423224,43696.0,43693.0,0.05594001]
["bitfinex","BTCUSD",1644504391440,0.44870491,43696.0,43693.0,0.05594001]
["bitfinex","BTCUSD",1644504391636,0.103034,43695.0,43691.0,0.114475]
["bitfinex","BTCUSD",1644504391834,0.32841002,43694.0,43691.0,0.114475]
["bitfinex","BTCUSD",1644504392034,0.369024,43693.0,43691.0,0.114475]
["bitfinex","BTCUSD",1644504392288,0.519024,43693.0,43691.0,0.114475]
["bitfinex","BTCUSD",1644504392690,0.576269,43693.0,43691.0,0.114475]
["bitfinex","BTCUSD",1644504393089,0.576269,43693.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504393288,0.323224,43691.0,43690.0,0.11625798]
["bitfinex","BTCUSD",1644504393490,0.369024,43691.0,43690.0,0.11625798]
["bitfinex","BTCUSD",1644504393694,0.569024,43691.0,43690.0,0.11625798]
["bitfinex","BTCUSD",1644504394188,0.519024,43691.0,43690.0,0.11625798]
["bitfinex","BTCUSD",1644504394493,0.469024,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504396733,0.1458,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504396930,0.369024,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504397132,0.36842639,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504397331,0.46842639,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504397731,0.14520239,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504398333,0.04520239,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504398836,0.36842639,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504399233,0.46842639,43691.0,43690.0,0.115786]
["bitfinex","BTCUSD",1644504399888,0.323224,43689.0,43687.0,0.002596]
["bitfinex","BTCUSD",1644504400088,0.0458,43688.0,43687.0,0.005192]
["bitfinex","BTCUSD",1644504400386,0.0458,43688.0,43687.0,0.060384]
["bitfinex","BTCUSD",1644504400588,0.423224,43689.0,43687.0,0.060384]
["bitfinex","BTCUSD",1644504401393,0.423224,43689.0,43687.0,0.174856]
["bitfinex","BTCUSD",1644504401586,0.1,43689.0,43687.0,0.174856]
["bitfinex","BTCUSD",1644504401786,0.323224,43689.0,43687.0,0.174856]
["bitfinex","BTCUSD",1644504401987,0.10305,43690.0,43687.0,0.174856]
["bitfinex","BTCUSD",1644504402188,0.537713,43689.0,43687.0,0.174856]
["bitfinex","BTCUSD",1644504403190,0.537713,43689.0,43687.0,0.232096]
["bitfinex","BTCUSD",1644504404934,0.079826,43689.0,43688.0,0.08322935]
["bitfinex","BTCUSD",1644504405433,0.00518602,43694.0,43689.0,0.057233]
["bitfinex","BTCUSD",1644504405633,0.38576102,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1644504406034,0.43576102,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1644504406232,0.53576102,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1644504406633,0.53576102,43694.0,43693.0,0.07066031]
["bitfinex","BTCUSD",1644504407312,0.48576102,43694.0,43693.0,0.07066031]
["bitfinex","BTCUSD",1644504407515,0.42852802,43694.0,43693.0,0.07066031]
["bitfinex","BTCUSD",1644504407716,0.40851002,43694.0,43693.0,0.07066031]
["bitfinex","BTCUSD",1644504407914,0.0005464,43698.0,43693.0,0.07066031]
["bitfinex","BTCUSD",1644504408112,0.0005464,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504408714,0.323326,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504409018,0.29922942,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504409019,0.00054643,43700.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504409215,0.400498,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644504409516,0.400498,43698.0,43697.0,0.107227]
["bitfinex","BTCUSD",1644504409916,0.400498,43698.0,43697.0,0.10150762]
["bitfinex","BTCUSD",1644504410117,0.395498,43698.0,43697.0,0.10150762]
["bitfinex","BTCUSD",1644504410318,0.395498,43698.0,43697.0,0.05150762]
["bitfinex","BTCUSD",1644504410717,0.50068205,43698.0,43695.0,0.057226]
["bitfinex","BTCUSD",1644504410928,0.437777,43697.0,43695.0,0.057226]
["bitfinex","BTCUSD",1644504411129,0.85,43696.0,43691.0,0.04298826]
["bitfinex","BTCUSD",1644504411328,0.057236,43694.0,43691.0,0.04298826]
["bitfinex","BTCUSD",1644504411729,0.107236,43694.0,43691.0,0.10022426]
["bitfinex","BTCUSD",1644504412530,0.107236,43694.0,43691.0,0.15745892]
["bitfinex","BTCUSD",1644504412730,0.057236,43694.0,43691.0,0.15745892]
["bitfinex","BTCUSD",1644504412930,0.323308,43693.0,43691.0,0.15745892]
["bitfinex","BTCUSD",1644504413132,0.057236,43694.0,43691.0,0.15745892]
["bitfinex","BTCUSD",1644504415083,0.323308,43693.0,43692.0,0.11446695]
["bitfinex","BTCUSD",1644504415284,0.323308,43693.0,43691.0,0.15745892]
["bitfinex","BTCUSD",1644504415285,0.71893156,43693.0,43691.0,0.057236]
["bitfinex","BTCUSD",1644504415484,0.71893156,43693.0,43690.0,0.124855]
["bitfinex","BTCUSD",1644504415485,0.243272,43691.0,43690.0,0.124855]
["bitfinex","BTCUSD",1644504415885,0.293272,43691.0,43690.0,0.124855]
["bitfinex","BTCUSD",1644504417683,0.05,43691.0,43690.0,0.124855]
["bitfinex","BTCUSD",1644504417885,0.380553,43692.0,43690.0,0.182096]
["bitfinex","BTCUSD",1644504418086,0.057245,43692.0,43690.0,0.182096]
["bitfinex","BTCUSD",1644504418287,0.480553,43692.0,43690.0,0.124855]
["bitfinex","BTCUSD",1644504418529,0.157245,43692.0,43690.0,0.124855]
["bitfinex","BTCUSD",1644504418929,0.157245,43692.0,43690.0,0.182092]
["bitfinex","BTCUSD",1644504419130,0.157245,43692.0,43690.0,0.2965664]
["bitfinex","BTCUSD",1644504419334,0.057245,43692.0,43690.0,0.2965664]
["bitfinex","BTCUSD",1644504419732,0.15662242,43697.0,43690.0,0.3965664]
["bitfinex","BTCUSD",1644504419931,0.10040554,43698.0,43695.0,0.11444336]
["bitfinex","BTCUSD",1644504420332,0.00040554,43698.0,43695.0,0.11444336]
["bitfinex","BTCUSD",1644504420531,0.00040554,43698.0,43696.0,0.02218014]
["bitfinex","BTCUSD",1644504420740,0.01979764,43707.0,43696.0,0.02218014]
["bitfinex","BTCUSD",1644504420931,0.323308,43706.0,43701.0,0.05721453]
["bitfinex","BTCUSD",1644504421133,0.01979764,43707.0,43702.0,0.057213]
["bitfinex","BTCUSD",1644504421335,0.01979764,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644504421537,0.24420794,43718.0,43707.0,0.20941093]
["bitfinex","BTCUSD",1644504421538,0.15662242,43714.0,43707.0,0.20941093]
["bitfinex","BTCUSD",1644504421734,0.19536635,43718.0,43707.0,0.20941093]
["bitfinex","BTCUSD",1644504421735,0.1,43719.0,43710.0,0.05]
["bitfinex","BTCUSD",1644504421937,0.1,43719.0,43713.0,0.32328]
["bitfinex","BTCUSD",1644504422190,0.1,43719.0,43712.0,0.27158924]
["bitfinex","BTCUSD",1644504422384,0.19536635,43725.0,43717.0,0.07686495]
["bitfinex","BTCUSD",1644504422582,0.243276,43724.0,43718.0,0.02635156]
["bitfinex","BTCUSD",1644504422783,0.243276,43724.0,43718.0,0.08354556]
["bitfinex","BTCUSD",1644504422983,0.243276,43724.0,43719.0,0.17157263]
["bitfinex","BTCUSD",1644504423185,0.001,43726.0,43719.0,0.17157263]
["bitfinex","BTCUSD",1644504423186,0.19636635,43726.0,43719.0,0.17157263]
["bitfinex","BTCUSD",1644504423484,0.244276,43726.0,43725.0,0.07854546]
["bitfinex","BTCUSD",1644504423683,0.9,43725.0,43722.0,0.1354353]
["bitfinex","BTCUSD",1644504423884,0.300473,43724.0,43722.0,0.1354353]
["bitfinex","BTCUSD",1644504424087,0.243276,43724.0,43722.0,0.1354353]
["bitfinex","BTCUSD",1644504424285,0.77987087,43724.0,43721.0,0.24218601]
["bitfinex","BTCUSD",1644504424489,0.14952863,43722.0,43713.0,0.01919501]
["bitfinex","BTCUSD",1644504424684,0.19538135,43719.0,43713.0,0.01919501]
["bitfinex","BTCUSD",1644504424884,0.300485,43718.0,43714.0,0.05720839]
["bitfinex","BTCUSD",1644504425085,0.300485,43718.0,43716.0,0.171581]
["bitfinex","BTCUSD",1644504425386,0.59847498,43718.0,43716.0,0.171581]
["bitfinex","BTCUSD",1644504425585,0.69847498,43718.0,43716.0,0.171581]
["bitfinex","BTCUSD",1644504427640,0.26569861,43717.0,43716.0,0.14085947]
["bitfinex","BTCUSD",1644504427837,0.2484576,43717.0,43716.0,0.14085947]
["bitfinex","BTCUSD",1644504428241,0.2484576,43717.0,43714.0,0.11441739]
["bitfinex","BTCUSD",1644504428242,0.0051816,43717.0,43713.0,0.13244243]
["bitfinex","BTCUSD",1644504428442,0.0051816,43717.0,43700.0,0.7766]
["bitfinex","BTCUSD",1644504428443,0.14952863,43713.0,43701.0,1.0411]
["bitfinex","BTCUSD",1644504428641,0.14952863,43713.0,43708.0,0.0589462]
["bitfinex","BTCUSD",1644504428642,0.14952863,43710.0,43708.0,0.0589462]
["bitfinex","BTCUSD",1644504428840,0.289076,43709.0,43708.0,0.0589462]
["bitfinex","BTCUSD",1644504429038,0.289076,43709.0,43708.0,0.057232]
["bitfinex","BTCUSD",1644504429238,0.289076,43709.0,43708.0,0.03542181]
["bitfinex","BTCUSD",1644504429701,0.057229,43707.0,43699.0,0.114459]
["bitfinex","BTCUSD",1644504429891,0.243276,43702.0,43699.0,0.114459]
["bitfinex","BTCUSD",1644504430289,0.0458,43701.0,43699.0,0.22892]
["bitfinex","BTCUSD",1644504430493,0.289076,43701.0,43699.0,0.22892]
["bitfinex","BTCUSD",1644504430892,0.289076,43701.0,43700.0,6.176e-05]
["bitfinex","BTCUSD",1644504431691,0.289076,43701.0,43700.0,0.01960967]
["bitfinex","BTCUSD",1644504432298,0.289076,43701.0,43699.0,0.07499633]
["bitfinex","BTCUSD",1644504432493,0.289076,43701.0,43699.0,0.02866613]
["bitfinex","BTCUSD",1644504434136,0.389076,43701.0,43699.0,0.02866613]
["bitfinex","BTCUSD",1644504434339,0.489076,43701.0,43699.0,0.02866613]
["bitfinex","BTCUSD",1644504435740,0.389076,43701.0,43699.0,0.02866613]
["bitfinex","BTCUSD",1644504435940,0.289076,43701.0,43699.0,0.07866613]
["bitfinex","BTCUSD",1644504436142,0.389076,43701.0,43699.0,0.06733938]
["bitfinex","BTCUSD",1644504436340,0.289076,43701.0,43699.0,0.06733938]
["bitfinex","BTCUSD",1644504436745,0.14952863,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504436941,0.19532863,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504437195,0.44844897,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504437788,0.54844897,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504438188,0.54624897,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504438989,0.64624897,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504439393,0.88952497,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504439588,0.64624897,43700.0,43699.0,0.01010547]
["bitfinex","BTCUSD",1644504440192,0.64624897,43700.0,43697.0,0.171697]
["bitfinex","BTCUSD",1644504440193,0.14732863,43698.0,43697.0,0.171697]
["bitfinex","BTCUSD",1644504440395,0.27732314,43686.0,43684.0,0.3]
["bitfinex","BTCUSD",1644504440594,0.14732863,43687.0,43683.0,0.19284184]
["bitfinex","BTCUSD",1644504440595,0.0458,43685.0,43683.0,0.19284184]
["bitfinex","BTCUSD",1644504440795,0.19312863,43684.0,43683.0,0.19284184]
["bitfinex","BTCUSD",1644504441036,0.19292838,43684.0,43683.0,0.19284184]
["bitfinex","BTCUSD",1644504441235,0.19292838,43684.0,43675.0,0.17287]
["bitfinex","BTCUSD",1644504441236,0.09903718,43677.0,43675.0,0.17287]
["bitfinex","BTCUSD",1644504441436,0.0458,43676.0,43675.0,0.17287]
["bitfinex","BTCUSD",1644504442236,0.0458,43676.0,43675.0,0.15787]
["bitfinex","BTCUSD",1644504443440,0.0458,43676.0,43674.0,0.1158736]
["bitfinex","BTCUSD",1644504443441,0.14712838,43675.0,43674.0,0.1158736]
["bitfinex","BTCUSD",1644504443738,0.43620438,43675.0,43674.0,0.04576714]
["bitfinex","BTCUSD",1644504443938,0.53620438,43675.0,43674.0,0.04576714]
["bitfinex","BTCUSD",1644504444139,0.53620438,43675.0,43674.0,0.01145858]
["bitfinex","BTCUSD",1644504444539,0.057274,43674.0,43672.0,0.057256]
["bitfinex","BTCUSD",1644504444792,0.0458,43673.0,43672.0,0.057256]
["bitfinex","BTCUSD",1644504444991,0.0458,43673.0,43672.0,0.05771949]
["bitfinex","BTCUSD",1644504445592,0.0458,43673.0,43672.0,0.06688949]
["bitfinex","BTCUSD",1644504445993,0.0458,43673.0,43668.0,0.32360408]
["bitfinex","BTCUSD",1644504445994,0.243276,43671.0,43668.0,0.32360408]
["bitfinex","BTCUSD",1644504446195,0.243276,43671.0,43670.0,0.00039757]
["bitfinex","BTCUSD",1644504446392,0.43620438,43671.0,43670.0,0.00039757]
["bitfinex","BTCUSD",1644504446591,0.14712838,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644504446796,0.43620438,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644504447192,0.53620438,43667.0,43666.0,0.0011]
["bitfinex","BTCUSD",1644504447395,0.9,43666.0,43664.0,0.0083754]
["bitfinex","BTCUSD",1644504447594,0.0458,43665.0,43664.0,0.0083754]
["bitfinex","BTCUSD",1644504448196,0.43299512,43665.0,43664.0,0.0083754]
["bitfinex","BTCUSD",1644504448437,0.53299512,43665.0,43663.0,0.115671]
["bitfinex","BTCUSD",1644504448642,0.53299512,43665.0,43662.0,0.0172]
["bitfinex","BTCUSD",1644504448643,0.243276,43663.0,43662.0,0.0172]
["bitfinex","BTCUSD",1644504448839,0.289076,43663.0,43662.0,0.0172]
["bitfinex","BTCUSD",1644504449041,0.9,43662.0,43660.0,0.0226654]
["bitfinex","BTCUSD",1644504449241,0.289076,43661.0,43660.0,0.0226654]
["bitfinex","BTCUSD",1644504449640,0.489076,43661.0,43660.0,0.0226654]
["bitfinex","BTCUSD",1644504449840,0.589076,43661.0,43660.0,0.0226654]
["bitfinex","BTCUSD",1644504450242,0.689076,43661.0,43660.0,0.0226654]
["bitfinex","BTCUSD",1644504450840,0.689076,43661.0,43660.0,0.02195637]
["bitfinex","BTCUSD",1644504450841,0.9761277,43661.0,43660.0,0.02195637]
["bitfinex","BTCUSD",1644504451444,0.97367644,43661.0,43660.0,0.02195637]
["bitfinex","BTCUSD",1644504451644,0.98032847,43661.0,43660.0,0.02195637]
["bitfinex","BTCUSD",1644504451855,0.489076,43661.0,43660.0,0.02195637]
["bitfinex","BTCUSD",1644504452050,0.389076,43661.0,43660.0,0.02195637]
["bitfinex","BTCUSD",1644504452286,0.389076,43661.0,43657.0,0.05729]
["bitfinex","BTCUSD",1644504452489,0.389076,43661.0,43644.0,0.002196]
["bitfinex","BTCUSD",1644504452490,0.05,43658.0,43644.0,0.002196]
["bitfinex","BTCUSD",1644504452694,0.9,43659.0,43644.0,0.002196]
["bitfinex","BTCUSD",1644504452695,0.14712838,43648.0,43644.0,0.002196]
["bitfinex","BTCUSD",1644504452884,0.14712838,43648.0,43647.0,0.057303]
["bitfinex","BTCUSD",1644504453084,0.43620438,43648.0,43647.0,0.057303]
["bitfinex","BTCUSD",1644504453685,0.389076,43648.0,43647.0,0.057303]
["bitfinex","BTCUSD",1644504453883,0.43620438,43648.0,43647.0,0.057303]
["bitfinex","BTCUSD",1644504454084,0.39426629,43648.0,43647.0,0.057303]
["bitfinex","BTCUSD",1644504454286,0.29426629,43648.0,43647.0,0.050303]
["bitfinex","BTCUSD",1644504454485,0.1,43654.0,43647.0,0.050303]
["bitfinex","BTCUSD",1644504454684,0.0458,43653.0,43650.0,0.3313644]
["bitfinex","BTCUSD",1644504454883,0.243276,43652.0,43651.0,0.057287]
["bitfinex","BTCUSD",1644504455183,0.289076,43652.0,43651.0,0.057287]
["bitfinex","BTCUSD",1644504455384,0.346363,43652.0,43651.0,0.057287]
["bitfinex","BTCUSD",1644504455788,0.446363,43652.0,43651.0,0.057287]
["bitfinex","BTCUSD",1644504457238,0.496363,43652.0,43651.0,0.057287]
["bitfinex","BTCUSD",1644504457638,0.446363,43652.0,43651.0,0.057287]
["bitfinex","BTCUSD",1644504460090,0.446363,43652.0,43648.0,0.05765723]
["bitfinex","BTCUSD",1644504460290,0.44040438,43649.0,43648.0,0.05765723]
["bitfinex","BTCUSD",1644504460489,0.48620438,43649.0,43648.0,0.057308]
["bitfinex","BTCUSD",1644504460690,0.58620438,43649.0,43648.0,0.057308]
["bitfinex","BTCUSD",1644504461193,0.58509931,43649.0,43648.0,0.057308]
["bitfinex","BTCUSD",1644504461593,0.58509931,43649.0,43644.0,0.002196]
["bitfinex","BTCUSD",1644504461793,0.58509931,43649.0,43642.0,0.3535921]
["bitfinex","BTCUSD",1644504461794,0.257314,43644.0,43642.0,0.3535921]
["bitfinex","BTCUSD",1644504461991,0.0458,43643.0,43642.0,0.3535921]
["bitfinex","BTCUSD",1644504462391,0.289076,43643.0,43641.0,0.015]
["bitfinex","BTCUSD",1644504462593,0.2,43635.0,43631.0,0.00733408]
["bitfinex","BTCUSD",1644504462795,0.19602331,43632.0,43631.0,0.00733408]
["bitfinex","BTCUSD",1644504462998,0.19602331,43632.0,43628.0,0.002841]
["bitfinex","BTCUSD",1644504462999,1.143276,43631.0,43628.0,0.002841]
["bitfinex","BTCUSD",1644504463193,0.6458,43630.0,43628.0,0.002841]
["bitfinex","BTCUSD",1644504463466,0.243276,43629.0,43628.0,0.002841]
["bitfinex","BTCUSD",1644504463657,0.289076,43629.0,43626.0,0.05517]
["bitfinex","BTCUSD",1644504463858,0.289076,43629.0,43626.0,0.1711028]
["bitfinex","BTCUSD",1644504464057,0.289076,43629.0,43626.0,0.113781]
["bitfinex","BTCUSD",1644504464255,0.403721,43629.0,43626.0,0.113781]
["bitfinex","BTCUSD",1644504464455,0.24846994,43628.0,43626.0,0.113781]
["bitfinex","BTCUSD",1644504464654,0.0458,43627.0,43626.0,0.056452]
["bitfinex","BTCUSD",1644504464853,0.289076,43627.0,43626.0,0.056452]
["bitfinex","BTCUSD",1644504465257,0.0458,43627.0,43626.0,0.001282]
["bitfinex","BTCUSD",1644504465656,0.289076,43627.0,43625.0,0.06820827]
["bitfinex","BTCUSD",1644504465855,0.289076,43627.0,43625.0,0.057331]
["bitfinex","BTCUSD",1644504466357,0.39182331,43627.0,43625.0,0.057331]
["bitfinex","BTCUSD",1644504466555,0.38929931,43626.0,43625.0,0.057331]
["bitfinex","BTCUSD",1644504466752,0.289076,43626.0,43625.0,0.057331]
["bitfinex","BTCUSD",1644504466954,0.289076,43626.0,43625.0,0.13783358]
["bitfinex","BTCUSD",1644504467206,0.00519394,43628.0,43625.0,0.18783358]
["bitfinex","BTCUSD",1644504467399,0.17197,43637.0,43625.0,0.18783358]
["bitfinex","BTCUSD",1644504467400,0.32872722,43637.0,43625.0,0.18783358]
["bitfinex","BTCUSD",1644504467601,0.15675722,43637.0,43629.0,0.057313]
["bitfinex","BTCUSD",1644504467799,0.15675722,43637.0,43634.0,0.11460648]
["bitfinex","BTCUSD",1644504467800,0.15660192,43637.0,43634.0,0.11460648]
["bitfinex","BTCUSD",1644504467997,0.22062221,43638.0,43634.0,0.11460648]
["bitfinex","BTCUSD",1644504468196,0.300583,43637.0,43634.0,0.11467848]
["bitfinex","BTCUSD",1644504468397,0.03569473,43639.0,43634.0,0.51467848]
["bitfinex","BTCUSD",1644504468600,0.03569473,43639.0,43635.0,0.34251328]
["bitfinex","BTCUSD",1644504468799,0.1,43643.0,43640.0,0.08090745]
["bitfinex","BTCUSD",1644504469001,0.17465252,43660.0,43636.0,0.9]
["bitfinex","BTCUSD",1644504469002,0.47041629,43654.0,43645.0,0.14067214]
["bitfinex","BTCUSD",1644504469399,0.243276,43653.0,43647.0,0.05]
["bitfinex","BTCUSD",1644504469798,0.03379381,43657.0,43647.0,0.107288]
["bitfinex","BTCUSD",1644504470000,0.243276,43656.0,43648.0,0.0572856]
["bitfinex","BTCUSD",1644504470199,0.243276,43656.0,43648.0,0.1718536]
["bitfinex","BTCUSD",1644504470399,0.14602331,43655.0,43648.0,0.2792126]
["bitfinex","BTCUSD",1644504470600,0.243276,43653.0,43648.0,0.2792126]
["bitfinex","BTCUSD",1644504470801,0.057287,43654.0,43648.0,0.04967586]
["bitfinex","BTCUSD",1644504471242,0.593276,43653.0,43649.0,0.057284]
["bitfinex","BTCUSD",1644504471449,0.693276,43653.0,43649.0,0.057284]
["bitfinex","BTCUSD",1644504471645,0.69381606,43653.0,43649.0,0.057284]
["bitfinex","BTCUSD",1644504472041,0.34381606,43653.0,43649.0,0.11457]
["bitfinex","BTCUSD",1644504472442,0.34381606,43653.0,43650.0,0.171869]
["bitfinex","BTCUSD",1644504472641,0.243276,43653.0,43650.0,0.171869]
["bitfinex","BTCUSD",1644504472842,0.45840106,43653.0,43650.0,0.171869]
["bitfinex","BTCUSD",1644504473041,0.45840106,43653.0,43651.0,0.171871]
["bitfinex","BTCUSD",1644504473042,0.21512506,43653.0,43651.0,0.171871]
["bitfinex","BTCUSD",1644504473242,0.21512506,43653.0,43651.0,0.34373991]
["bitfinex","BTCUSD",1644504473644,0.45840106,43653.0,43651.0,0.171871]
["bitfinex","BTCUSD",1644504473947,0.45840106,43653.0,43649.0,0.11457]
["bitfinex","BTCUSD",1644504473948,0.493276,43652.0,43649.0,0.11457]
["bitfinex","BTCUSD",1644504474150,0.243276,43651.0,43649.0,0.11457]
["bitfinex","BTCUSD",1644504474343,0.243276,43651.0,43649.0,0.17186866]
["bitfinex","BTCUSD",1644504474985,0.243276,43652.0,43650.0,0.171869]
["bitfinex","BTCUSD",1644504475384,0.24381606,43652.0,43650.0,0.171869]
["bitfinex","BTCUSD",1644504476185,0.243276,43652.0,43650.0,0.171869]
["bitfinex","BTCUSD",1644504476789,0.243276,43652.0,43650.0,0.181043]
["bitfinex","BTCUSD",1644504477187,0.243276,43652.0,43650.0,0.20388702]
["bitfinex","BTCUSD",1644504478091,0.00041564,43653.0,43651.0,0.05]
["bitfinex","BTCUSD",1644504478537,0.00041564,43653.0,43652.0,0.05]
["bitfinex","BTCUSD",1644504478737,0.03379381,43657.0,43652.0,0.157283]
["bitfinex","BTCUSD",1644504479038,0.00054044,43654.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504479836,0.057283,43656.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504480038,0.05782343,43656.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504480241,0.19987077,43654.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504480437,0.44314677,43654.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504480639,0.19987077,43654.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504480837,0.29987077,43654.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504481836,0.19987077,43654.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504482293,0.19602331,43655.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504482294,0.1,43655.0,43653.0,0.114562]
["bitfinex","BTCUSD",1644504483092,0.243276,43654.0,43653.0,0.109562]
["bitfinex","BTCUSD",1644504483693,0.238276,43654.0,43653.0,0.281419]
["bitfinex","BTCUSD",1644504483892,0.352808,43655.0,43653.0,0.281419]
["bitfinex","BTCUSD",1644504484092,0.238229,43654.0,43653.0,0.281419]
["bitfinex","BTCUSD",1644504484293,0.3504112,43656.0,43653.0,0.331419]
["bitfinex","BTCUSD",1644504484697,0.49589408,43656.0,43653.0,0.28132415]
["bitfinex","BTCUSD",1644504484893,0.114577,43655.0,43653.0,0.28132415]
["bitfinex","BTCUSD",1644504485700,0.38425231,43654.0,43652.0,0.114566]
["bitfinex","BTCUSD",1644504485941,0.38425231,43654.0,43649.0,0.114599]
["bitfinex","BTCUSD",1644504485942,0.238229,43651.0,43649.0,0.114599]
["bitfinex","BTCUSD",1644504486142,0.238229,43651.0,43641.0,0.3]
["bitfinex","BTCUSD",1644504486143,0.05,43650.0,43641.0,0.3]
["bitfinex","BTCUSD",1644504486342,0.49540877,43649.0,43647.0,0.09287]
["bitfinex","BTCUSD",1644504486543,0.238229,43648.0,43647.0,0.09287]
["bitfinex","BTCUSD",1644504487546,0.3140084,43649.0,43647.0,0.09287]
["bitfinex","BTCUSD",1644504487744,0.2140084,43649.0,43647.0,0.09287]
["bitfinex","BTCUSD",1644504487944,0.057309,43649.0,43647.0,0.09287]
["bitfinex","BTCUSD",1644504488446,0.057309,43649.0,43647.0,0.102045]
["bitfinex","BTCUSD",1644504488744,0.057309,43649.0,43647.0,0.152045]
["bitfinex","BTCUSD",1644504488945,0.057309,43649.0,43647.0,0.20016369]
["bitfinex","BTCUSD",1644504489146,0.45320308,43649.0,43647.0,0.09287]
["bitfinex","BTCUSD",1644504489346,0.238229,43648.0,43646.0,0.057237]
["bitfinex","BTCUSD",1644504489550,0.238229,43648.0,43644.0,0.057312]
["bitfinex","BTCUSD",1644504489551,0.984029,43647.0,43644.0,0.057312]
["bitfinex","BTCUSD",1644504489795,0.984029,43647.0,43634.0,0.05]
["bitfinex","BTCUSD",1644504489796,0.14602331,43639.0,43637.0,7.2e-05]
["bitfinex","BTCUSD",1644504489997,0.78754996,43638.0,43636.0,0.00041742]
["bitfinex","BTCUSD",1644504490193,0.38425231,43637.0,43636.0,0.00033755]
["bitfinex","BTCUSD",1644504490394,0.53005231,43637.0,43636.0,0.00033755]
["bitfinex","BTCUSD",1644504490594,0.53005231,43637.0,43635.0,7.2e-05]
["bitfinex","BTCUSD",1644504490793,0.238229,43636.0,43634.0,0.107391]
["bitfinex","BTCUSD",1644504491094,0.0958,43635.0,43634.0,0.107319]
["bitfinex","BTCUSD",1644504491394,0.0458,43635.0,43634.0,0.107319]
["bitfinex","BTCUSD",1644504491595,0.334029,43635.0,43634.0,0.107319]
["bitfinex","BTCUSD",1644504491794,0.434029,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1644504492393,0.384029,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1644504492794,0.1458,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1644504492993,0.0458,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1644504493445,0.1,43637.0,43634.0,0.271924]
["bitfinex","BTCUSD",1644504493446,0.238229,43636.0,43634.0,0.271924]
["bitfinex","BTCUSD",1644504493747,0.238229,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1644504493947,0.160412,43640.0,43636.0,0.171921]
["bitfinex","BTCUSD",1644504494248,0.160412,43640.0,43637.0,0.05]
["bitfinex","BTCUSD",1644504494448,0.160412,43640.0,43638.0,0.057307]
["bitfinex","BTCUSD",1644504494647,0.31448477,43639.0,43638.0,0.057307]
["bitfinex","BTCUSD",1644504494847,0.4263222,43639.0,43638.0,0.057307]
["bitfinex","BTCUSD",1644504495349,0.5263222,43639.0,43638.0,0.057307]
["bitfinex","BTCUSD",1644504495548,0.5263222,43639.0,43638.0,0.0459979]
["bitfinex","BTCUSD",1644504496651,0.32645143,43639.0,43638.0,0.0459979]
["bitfinex","BTCUSD",1644504496851,0.22645143,43639.0,43638.0,0.0459979]
["bitfinex","BTCUSD",1644504497052,0.32645143,43639.0,43638.0,0.0459979]
["bitfinex","BTCUSD",1644504497290,0.32645143,43639.0,43638.0,0.0959979]
["bitfinex","BTCUSD",1644504497693,0.5263222,43639.0,43638.0,0.0959979]
["bitfinex","BTCUSD",1644504498292,0.5721222,43639.0,43638.0,0.0959979]
["bitfinex","BTCUSD",1644504498593,0.5721222,43639.0,43638.0,0.0459979]
["bitfinex","BTCUSD",1644504498993,0.5721222,43639.0,43636.0,0.286535]
["bitfinex","BTCUSD",1644504498994,0.9,43638.0,43636.0,0.286535]
["bitfinex","BTCUSD",1644504499194,0.0958,43637.0,43636.0,0.286535]
["bitfinex","BTCUSD",1644504499393,0.4958,43637.0,43636.0,0.252635]
["bitfinex","BTCUSD",1644504499793,0.6958,43637.0,43636.0,0.252635]
["bitfinex","BTCUSD",1644504500193,1.00853413,43637.0,43636.0,0.252635]
["bitfinex","BTCUSD",1644504500794,1.00853413,43637.0,43636.0,0.24127108]
["bitfinex","BTCUSD",1644504501436,1.00853413,43637.0,43625.0,0.22726944]
["bitfinex","BTCUSD",1644504501640,0.05,43626.0,43625.0,0.22726944]
["bitfinex","BTCUSD",1644504501844,0.4958,43626.0,43625.0,0.22726944]
["bitfinex","BTCUSD",1644504502242,0.4958,43626.0,43624.0,0.11592858]
["bitfinex","BTCUSD",1644504502243,0.5958,43626.0,43624.0,0.11592858]
["bitfinex","BTCUSD",1644504502439,0.04869295,43625.0,43624.0,0.11592858]
["bitfinex","BTCUSD",1644504502639,0.09449295,43625.0,43624.0,0.11592858]
["bitfinex","BTCUSD",1644504502840,0.09449295,43625.0,43624.0,0.07394766]
["bitfinex","BTCUSD",1644504503044,0.24051626,43625.0,43624.0,0.03914766]
["bitfinex","BTCUSD",1644504503242,0.44038703,43625.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504503440,0.05,43624.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504503642,0.0458,43623.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504503842,0.04518945,43623.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504504043,0.14518945,43623.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504504440,0.1938824,43623.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504504702,0.0938824,43623.0,43622.0,0.343973]
["bitfinex","BTCUSD",1644504505091,0.0938824,43623.0,43622.0,0.393973]
["bitfinex","BTCUSD",1644504505492,0.04518945,43623.0,43622.0,0.293973]
["bitfinex","BTCUSD",1644504505891,0.057346,43624.0,43623.0,0.22268701]
["bitfinex","BTCUSD",1644504506094,0.13407644,43626.0,43623.0,0.05]
["bitfinex","BTCUSD",1644504506292,0.13407644,43626.0,43624.0,0.114642]
["bitfinex","BTCUSD",1644504506493,0.13407644,43626.0,43624.0,0.17196294]
["bitfinex","BTCUSD",1644504506691,0.09139744,43626.0,43624.0,0.17196294]
["bitfinex","BTCUSD",1644504506892,0.09139744,43626.0,43624.0,0.114642]
["bitfinex","BTCUSD",1644504508096,0.0458,43625.0,43624.0,0.114642]
["bitfinex","BTCUSD",1644504508838,0.31407033,43625.0,43624.0,0.114642]
["bitfinex","BTCUSD",1644504509036,0.41407033,43625.0,43624.0,0.114642]
["bitfinex","BTCUSD",1644504509238,0.51407033,43625.0,43624.0,0.114642]
["bitfinex","BTCUSD",1644504509436,0.80493625,43625.0,43624.0,0.0214553]
["bitfinex","BTCUSD",1644504509642,0.37542731,43624.0,43622.0,0.05041008]
["bitfinex","BTCUSD",1644504509938,0.9,43622.0,43616.0,0.36234645]
["bitfinex","BTCUSD",1644504510138,0.4,43620.0,43618.0,0.114695]
["bitfinex","BTCUSD",1644504510339,0.24051626,43619.0,43618.0,0.114695]
["bitfinex","BTCUSD",1644504511046,0.34051626,43619.0,43618.0,0.114695]
["bitfinex","BTCUSD",1644504511240,0.1458,43619.0,43618.0,0.114695]
["bitfinex","BTCUSD",1644504511439,0.2458,43619.0,43618.0,0.114695]
["bitfinex","BTCUSD",1644504511639,0.44051626,43619.0,43618.0,0.10336446]
["bitfinex","BTCUSD",1644504511838,0.2458,43619.0,43618.0,0.10336446]
["bitfinex","BTCUSD",1644504512039,0.39182331,43619.0,43618.0,0.10336446]
["bitfinex","BTCUSD",1644504512487,0.29182331,43619.0,43618.0,0.099487]
["bitfinex","BTCUSD",1644504512688,0.39182331,43619.0,43618.0,0.099487]
["bitfinex","BTCUSD",1644504514988,0.29182331,43619.0,43618.0,0.099487]
["bitfinex","BTCUSD",1644504515188,0.39182331,43619.0,43618.0,0.099487]
["bitfinex","BTCUSD",1644504516243,0.29182331,43619.0,43618.0,0.099487]
["bitfinex","BTCUSD",1644504516441,0.39182331,43619.0,43618.0,0.099487]
["bitfinex","BTCUSD",1644504516842,0.2458,43619.0,43618.0,0.18322877]
["bitfinex","BTCUSD",1644504517042,0.2458,43619.0,43618.0,0.22181214]
["bitfinex","BTCUSD",1644504517043,0.1458,43619.0,43618.0,0.22181214]
["bitfinex","BTCUSD",1644504517241,0.19449295,43619.0,43618.0,0.13807037]
["bitfinex","BTCUSD",1644504517441,0.1458,43619.0,43618.0,0.13807037]
["bitfinex","BTCUSD",1644504517841,0.0458,43619.0,43618.0,0.13807037]
["bitfinex","BTCUSD",1644504520493,0.09449295,43619.0,43618.0,0.08807037]
["bitfinex","BTCUSD",1644504520890,0.38573461,43619.0,43618.0,0.08807037]
["bitfinex","BTCUSD",1644504521095,0.65348784,43616.0,43609.0,0.00365465]
["bitfinex","BTCUSD",1644504521296,0.34589408,43610.0,43605.0,0.03756817]
["bitfinex","BTCUSD",1644504521500,0.28016719,43608.0,43605.0,0.03756817]
["bitfinex","BTCUSD",1644504521696,0.28016719,43608.0,43603.0,0.0081434]
["bitfinex","BTCUSD",1644504521697,0.14602331,43605.0,43603.0,0.0081434]
["bitfinex","BTCUSD",1644504521893,0.4458,43604.0,43601.0,0.0080434]
["bitfinex","BTCUSD",1644504522090,0.34589408,43602.0,43601.0,0.0080434]
["bitfinex","BTCUSD",1644504522291,0.49169408,43602.0,43601.0,0.0080434]
["bitfinex","BTCUSD",1644504522491,0.49169408,43602.0,43591.0,0.00300236]
["bitfinex","BTCUSD",1644504522492,0.85,43601.0,43591.0,0.00300236]
["bitfinex","BTCUSD",1644504522691,0.85,43601.0,43595.0,0.114734]
["bitfinex","BTCUSD",1644504522692,0.0458,43600.0,43595.0,0.114734]
["bitfinex","BTCUSD",1644504522893,0.02064347,43597.0,43595.0,0.095834]
["bitfinex","BTCUSD",1644504523089,0.0458,43596.0,43595.0,0.153198]
["bitfinex","BTCUSD",1644504523443,0.41547642,43596.0,43595.0,0.095834]
["bitfinex","BTCUSD",1644504523646,0.41547642,43596.0,43591.0,0.00165323]
["bitfinex","BTCUSD",1644504523647,0.46416937,43596.0,43591.0,0.00165323]
["bitfinex","BTCUSD",1644504523849,0.25150498,43596.0,43592.0,0.02366743]
["bitfinex","BTCUSD",1644504524448,0.25150498,43596.0,43592.0,0.08103261]
["bitfinex","BTCUSD",1644504524646,0.05738,43595.0,43592.0,0.08114751]
["bitfinex","BTCUSD",1644504524849,0.0458,43594.0,43592.0,0.08114751]
["bitfinex","BTCUSD",1644504525047,0.16572721,43594.0,43592.0,0.11485208]
["bitfinex","BTCUSD",1644504525248,0.16572721,43594.0,43592.0,0.1148629]
["bitfinex","BTCUSD",1644504525452,0.16572721,43594.0,43592.0,0.114748]
["bitfinex","BTCUSD",1644504526149,0.16572721,43594.0,43593.0,0.02578381]
["bitfinex","BTCUSD",1644504526552,0.16572721,43594.0,43592.0,0.114748]
["bitfinex","BTCUSD",1644504526748,0.31175052,43594.0,43592.0,0.114748]
["bitfinex","BTCUSD",1644504526948,0.41175052,43594.0,43592.0,0.114748]
["bitfinex","BTCUSD",1644504527201,0.26572721,43594.0,43592.0,0.114748]
["bitfinex","BTCUSD",1644504527396,0.41175052,43594.0,43592.0,0.114748]
["bitfinex","BTCUSD",1644504527597,0.26572721,43594.0,43592.0,0.13950796]
["bitfinex","BTCUSD",1644504527997,0.05099721,43594.0,43592.0,0.13950796]
["bitfinex","BTCUSD",1644504528196,0.05099721,43594.0,43592.0,0.18950796]
["bitfinex","BTCUSD",1644504528399,0.02064347,43597.0,43594.0,0.9]
["bitfinex","BTCUSD",1644504528600,0.22972135,43606.0,43597.0,0.8]
["bitfinex","BTCUSD",1644504528799,0.22972135,43606.0,43600.0,0.00130705]
["bitfinex","BTCUSD",1644504528996,0.066537,43601.0,43600.0,0.02514403]
["bitfinex","BTCUSD",1644504529201,0.03494053,43610.0,43601.0,0.9]
["bitfinex","BTCUSD",1644504529397,0.229429,43615.0,43609.0,0.02112765]
["bitfinex","BTCUSD",1644504529398,0.00037632,43611.0,43609.0,0.02112765]
["bitfinex","BTCUSD",1644504529596,0.00037632,43611.0,43609.0,0.057344]
["bitfinex","BTCUSD",1644504529997,0.11506632,43611.0,43609.0,0.107092]
["bitfinex","BTCUSD",1644504530399,0.11469,43611.0,43609.0,0.107092]
["bitfinex","BTCUSD",1644504530598,0.11469,43611.0,43610.0,0.02564756]
["bitfinex","BTCUSD",1644504530798,0.11469,43611.0,43610.0,0.07564756]
["bitfinex","BTCUSD",1644504531043,0.11506939,43612.0,43610.0,0.07564756]
["bitfinex","BTCUSD",1644504531245,0.11506939,43612.0,43610.0,0.13299344]
["bitfinex","BTCUSD",1644504531444,0.114693,43612.0,43610.0,0.07068388]
["bitfinex","BTCUSD",1644504532343,0.114693,43612.0,43609.0,0.00802788]
["bitfinex","BTCUSD",1644504532942,0.46058708,43612.0,43609.0,0.00802788]
["bitfinex","BTCUSD",1644504533344,0.56058708,43612.0,43609.0,0.00802788]
["bitfinex","BTCUSD",1644504533544,0.41456377,43612.0,43608.0,0.12620788]
["bitfinex","BTCUSD",1644504533745,0.41456377,43612.0,43608.0,0.1033879]
["bitfinex","BTCUSD",1644504533746,0.057346,43611.0,43608.0,0.1033879]
["bitfinex","BTCUSD",1644504533945,0.04869295,43609.0,43608.0,0.0533879]
["bitfinex","BTCUSD",1644504534146,0.19987077,43610.0,43607.0,0.11864665]
["bitfinex","BTCUSD",1644504534147,0.0458,43610.0,43607.0,0.00433385]
["bitfinex","BTCUSD",1644504534795,0.24856372,43608.0,43607.0,0.00433385]
["bitfinex","BTCUSD",1644504534995,0.19987077,43608.0,43607.0,0.00433385]
["bitfinex","BTCUSD",1644504535198,0.19987077,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504535998,0.4922481,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504536198,0.5922481,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504536399,0.6922481,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504536598,0.84909117,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504536802,0.7380481,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504536998,0.89489117,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504537202,0.7380481,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504537499,0.89489117,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504538445,0.60251384,43608.0,43607.0,0.00395865]
["bitfinex","BTCUSD",1644504538944,0.9,43607.0,43605.0,0.22241335]
["bitfinex","BTCUSD",1644504539143,0.09449295,43606.0,43605.0,0.22241335]
["bitfinex","BTCUSD",1644504539344,0.0996894,43606.0,43605.0,0.22241335]
["bitfinex","BTCUSD",1644504539546,0.05099645,43606.0,43605.0,0.22241335]
["bitfinex","BTCUSD",1644504539753,0.05099645,43606.0,43605.0,0.27241335]
["bitfinex","BTCUSD",1644504539949,0.05099645,43606.0,43605.0,0.29803015]
["bitfinex","BTCUSD",1644504540346,0.05099645,43606.0,43605.0,0.27203813]
["bitfinex","BTCUSD",1644504540750,0.04236412,43607.0,43605.0,0.27203813]
["bitfinex","BTCUSD",1644504540948,0.04236412,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1644504541149,0.14236412,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1644504541351,0.19105707,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1644504541948,0.23685707,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1644504542193,0.23685707,43607.0,43605.0,0.164708]
["bitfinex","BTCUSD",1644504542394,0.23685707,43607.0,43605.0,0.114708]
["bitfinex","BTCUSD",1644504542589,0.39372131,43607.0,43605.0,0.114708]
["bitfinex","BTCUSD",1644504542889,0.14102331,43606.0,43605.0,0.114708]
["bitfinex","BTCUSD",1644504543287,0.24102331,43606.0,43605.0,0.114708]
["bitfinex","BTCUSD",1644504543891,0.1,43606.0,43605.0,0.114708]
["bitfinex","BTCUSD",1644504544294,0.18328197,43606.0,43605.0,0.214708]
["bitfinex","BTCUSD",1644504544490,0.18328197,43606.0,43605.0,1.43147841]
["bitfinex","BTCUSD",1644504544691,0.18328197,43606.0,43605.0,1.2605331]
["bitfinex","BTCUSD",1644504544899,0.08328197,43606.0,43605.0,1.2605331]
["bitfinex","BTCUSD",1644504545291,0.08328197,43606.0,43605.0,1.222072]
["bitfinex","BTCUSD",1644504546247,0.08328197,43606.0,43605.0,1.272072]
["bitfinex","BTCUSD",1644504547346,0.08328197,43606.0,43605.0,1.59858966]
["bitfinex","BTCUSD",1644504547552,0.08328197,43606.0,43605.0,1.64858966]
["bitfinex","BTCUSD",1644504548146,0.08328197,43606.0,43605.0,1.61784078]
["bitfinex","BTCUSD",1644504548547,0.08328197,43606.0,43605.0,1.64858966]
["bitfinex","BTCUSD",1644504548948,0.08328197,43606.0,43605.0,1.272072]
["bitfinex","BTCUSD",1644504549347,0.08328197,43606.0,43605.0,1.172072]
["bitfinex","BTCUSD",1644504549995,0.1,43614.0,43606.0,0.55]
["bitfinex","BTCUSD",1644504550199,1.78915667,43629.0,43609.0,0.05733683]
["bitfinex","BTCUSD",1644504550200,0.057339,43611.0,43609.0,0.05733683]
["bitfinex","BTCUSD",1644504550391,0.04869295,43622.0,43610.0,0.29592834]
["bitfinex","BTCUSD",1644504550592,0.04869295,43622.0,43618.0,0.02115461]
["bitfinex","BTCUSD",1644504550992,0.09974095,43623.0,43618.0,0.02115461]
["bitfinex","BTCUSD",1644504551191,0.09974095,43623.0,43618.0,0.05733533]
["bitfinex","BTCUSD",1644504551393,0.114671,43619.0,43618.0,0.05733533]
["bitfinex","BTCUSD",1644504551591,0.49815487,43624.0,43618.0,0.05733533]
["bitfinex","BTCUSD",1644504551793,0.50733787,43624.0,43618.0,0.05733533]
["bitfinex","BTCUSD",1644504551990,0.50733787,43624.0,43618.0,0.11467133]
["bitfinex","BTCUSD",1644504552191,0.39815487,43624.0,43618.0,0.11467133]
["bitfinex","BTCUSD",1644504552393,0.11467,43621.0,43620.0,0.13756786]
["bitfinex","BTCUSD",1644504552593,0.11467,43621.0,43620.0,0.19489415]
["bitfinex","BTCUSD",1644504552798,0.11467,43621.0,43620.0,0.24489415]
["bitfinex","BTCUSD",1644504553198,0.11467,43621.0,43620.0,0.19489415]
["bitfinex","BTCUSD",1644504553452,0.057333,43622.0,43620.0,0.29489415]
["bitfinex","BTCUSD",1644504553650,0.10052225,43623.0,43621.0,0.057321]
["bitfinex","BTCUSD",1644504553849,0.10052225,43623.0,43621.0,0.279277]
["bitfinex","BTCUSD",1644504554051,0.00052225,43623.0,43621.0,0.279277]
["bitfinex","BTCUSD",1644504554452,0.03438631,43629.0,43622.0,0.057323]
["bitfinex","BTCUSD",1644504554653,0.03438631,43629.0,43621.0,0.279277]
["bitfinex","BTCUSD",1644504554654,0.114647,43628.0,43626.0,0.02439382]
["bitfinex","BTCUSD",1644504554849,0.114647,43628.0,43626.0,0.0136349]
["bitfinex","BTCUSD",1644504555250,0.03438631,43629.0,43626.0,0.0136349]
["bitfinex","BTCUSD",1644504555456,0.03438631,43629.0,43627.0,0.19482643]
["bitfinex","BTCUSD",1644504556251,0.03438631,43629.0,43628.0,0.37864491]
["bitfinex","BTCUSD",1644504556652,0.03438631,43629.0,43628.0,0.51413882]
["bitfinex","BTCUSD",1644504556851,0.03438631,43629.0,43628.0,0.46413882]
["bitfinex","BTCUSD",1644504557290,0.03438631,43629.0,43628.0,0.51413882]
["bitfinex","BTCUSD",1644504557489,8.631e-05,43629.0,43628.0,0.18549391]
["bitfinex","BTCUSD",1644504557693,0.00041114,43631.0,43628.0,0.18680096]
["bitfinex","BTCUSD",1644504557891,0.03488092,43631.0,43629.0,0.17190603]
["bitfinex","BTCUSD",1644504558192,0.03446978,43631.0,43629.0,0.17190603]
["bitfinex","BTCUSD",1644504558389,0.14596677,43639.0,43637.0,0.22417058]
["bitfinex","BTCUSD",1644504558589,0.14596677,43639.0,43638.0,0.02570749]
["bitfinex","BTCUSD",1644504558989,0.11183743,43639.0,43638.0,0.02570749]
["bitfinex","BTCUSD",1644504560597,0.00519162,43639.0,43638.0,0.02570749]
["bitfinex","BTCUSD",1644504560807,0.5,43640.0,43639.0,0.323692]
["bitfinex","BTCUSD",1644504561045,0.5,43640.0,43639.0,0.38098193]
["bitfinex","BTCUSD",1644504561247,0.5,43640.0,43639.0,0.43098193]
["bitfinex","BTCUSD",1644504561445,0.22348305,43636.0,43635.0,0.33977246]
["bitfinex","BTCUSD",1644504561644,0.22348305,43636.0,43635.0,1.3283697]
["bitfinex","BTCUSD",1644504561949,0.164586,43652.0,43635.0,1.3283697]
["bitfinex","BTCUSD",1644504561950,0.00047809,43642.0,43641.0,0.00897669]
["bitfinex","BTCUSD",1644504562152,0.00191179,43654.0,43647.0,0.00897669]
["bitfinex","BTCUSD",1644504562345,0.00191179,43654.0,43648.0,0.323692]
["bitfinex","BTCUSD",1644504562550,1.179e-05,43654.0,43649.0,0.9]
["bitfinex","BTCUSD",1644504562746,0.39539141,43668.0,43657.0,0.23548323]
["bitfinex","BTCUSD",1644504562948,0.2,43668.0,43657.0,0.23548323]
["bitfinex","BTCUSD",1644504563147,0.01,43669.0,43657.0,0.34275165]
["bitfinex","BTCUSD",1644504563148,0.19974755,43658.0,43657.0,0.34275165]
["bitfinex","BTCUSD",1644504563349,0.01,43669.0,43657.0,0.34275165]
["bitfinex","BTCUSD",1644504563350,0.01,43669.0,43659.0,0.02205285]
["bitfinex","BTCUSD",1644504563748,0.01,43669.0,43668.0,0.02089123]
["bitfinex","BTCUSD",1644504564548,0.01,43669.0,43668.0,0.07089123]
["bitfinex","BTCUSD",1644504565202,0.01,43669.0,43668.0,0.36558044]
["bitfinex","BTCUSD",1644504565399,0.01,43669.0,43668.0,0.12089123]
["bitfinex","BTCUSD",1644504565600,0.01,43669.0,43666.0,0.2290354]
["bitfinex","BTCUSD",1644504565601,0.06,43669.0,43666.0,0.2290354]
["bitfinex","BTCUSD",1644504565804,0.06,43669.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644504566004,0.3,43668.0,43654.0,0.0458]
["bitfinex","BTCUSD",1644504566202,0.01568534,43669.0,43650.0,0.01820717]
["bitfinex","BTCUSD",1644504566400,0.05,43664.0,43654.0,0.22765022]
["bitfinex","BTCUSD",1644504566599,0.05,43664.0,43655.0,0.02579796]
["bitfinex","BTCUSD",1644504566800,0.00052338,43662.0,43655.0,0.02579796]
["bitfinex","BTCUSD",1644504566999,0.00052338,43662.0,43656.0,0.057271]
["bitfinex","BTCUSD",1644504567400,0.00052338,43662.0,43656.0,0.107271]
["bitfinex","BTCUSD",1644504567802,0.05,43667.0,43656.0,0.107271]
["bitfinex","BTCUSD",1644504568004,0.00047896,43661.0,43656.0,0.107271]
["bitfinex","BTCUSD",1644504568302,0.00047896,43661.0,43657.0,0.02070477]
["bitfinex","BTCUSD",1644504568943,0.05,43664.0,43657.0,0.02070477]
["bitfinex","BTCUSD",1644504569341,0.00047896,43661.0,43657.0,0.02070477]
["bitfinex","BTCUSD",1644504569544,0.00047896,43661.0,43655.0,0.057272]
["bitfinex","BTCUSD",1644504569751,0.00047896,43661.0,43652.0,0.00038323]
["bitfinex","BTCUSD",1644504569752,0.14602331,43659.0,43652.0,0.00038323]
["bitfinex","BTCUSD",1644504569945,0.05,43654.0,43652.0,0.00038323]
["bitfinex","BTCUSD",1644504570144,0.05,43654.0,43641.0,0.2336]
["bitfinex","BTCUSD",1644504570145,0.0458,43653.0,43646.0,0.18277358]
["bitfinex","BTCUSD",1644504570345,0.0458,43653.0,43638.0,0.0203]
["bitfinex","BTCUSD",1644504570346,0.0958,43653.0,43652.0,0.00038323]
["bitfinex","BTCUSD",1644504570547,0.76789653,43653.0,43652.0,0.00038323]
["bitfinex","BTCUSD",1644504570941,0.86789653,43653.0,43652.0,0.00038323]
["bitfinex","BTCUSD",1644504571148,0.0244359,43644.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504571347,0.05,43642.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504571542,0.214607,43649.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504571543,0.0458,43641.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504571743,0.0458,43640.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504571945,0.0458,43639.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504573600,0.1,43643.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504573804,0.103661,43644.0,43641.0,0.07877182]
["bitfinex","BTCUSD",1644504574398,0.103661,43644.0,43642.0,0.39410902]
["bitfinex","BTCUSD",1644504574600,0.103661,43644.0,43642.0,0.39350902]
["bitfinex","BTCUSD",1644504574799,0.103661,43644.0,43638.0,0.2493578]
["bitfinex","BTCUSD",1644504575002,0.103661,43644.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504575200,0.103661,43644.0,43641.0,0.00038141]
["bitfinex","BTCUSD",1644504575603,0.0573,43643.0,43641.0,0.00038141]
["bitfinex","BTCUSD",1644504576264,0.0573,43643.0,43638.0,0.02021196]
["bitfinex","BTCUSD",1644504576265,0.103661,43644.0,43643.0,0.33834104]
["bitfinex","BTCUSD",1644504576470,0.103661,43644.0,43643.0,0.33795963]
["bitfinex","BTCUSD",1644504576862,0.103661,43644.0,43643.0,0.41913828]
["bitfinex","BTCUSD",1644504577064,0.103661,43644.0,43643.0,0.67483281]
["bitfinex","BTCUSD",1644504577265,0.00049845,43655.0,43643.0,1.00025437]
["bitfinex","BTCUSD",1644504577468,0.1,43657.0,43645.0,0.057284]
["bitfinex","BTCUSD",1644504577666,0.1,43657.0,43656.0,0.076052]
["bitfinex","BTCUSD",1644504578067,0.05,43663.0,43647.0,0.05]
["bitfinex","BTCUSD",1644504578266,0.02636797,43662.0,43652.0,0.01931011]
["bitfinex","BTCUSD",1644504578567,0.05728,43657.0,43648.0,0.2291]
["bitfinex","BTCUSD",1644504578766,0.05728,43657.0,43650.0,0.00038133]
["bitfinex","BTCUSD",1644504579265,0.23738872,43655.0,43650.0,0.00038133]
["bitfinex","BTCUSD",1644504579468,0.05,43651.0,43650.0,0.00038133]
["bitfinex","BTCUSD",1644504579895,0.00518999,43652.0,43642.0,0.01978846]
["bitfinex","BTCUSD",1644504580095,0.05518999,43652.0,43643.0,0.057289]
["bitfinex","BTCUSD",1644504580496,0.00518999,43652.0,43642.0,0.21864498]
["bitfinex","BTCUSD",1644504580696,0.05,43651.0,43642.0,0.50759347]
["bitfinex","BTCUSD",1644504580896,0.00518999,43652.0,43645.0,0.05]
["bitfinex","BTCUSD",1644504581096,0.057295,43649.0,43645.0,0.05]
["bitfinex","BTCUSD",1644504581497,0.057295,43649.0,43648.0,0.08583869]
["bitfinex","BTCUSD",1644504581702,0.00518999,43652.0,43648.0,0.08583869]
["bitfinex","BTCUSD",1644504581902,0.00518999,43652.0,43649.0,0.21440992]
["bitfinex","BTCUSD",1644504582598,0.06247599,43652.0,43645.0,0.05]
["bitfinex","BTCUSD",1644504582799,0.05747599,43652.0,43645.0,0.10728816]
["bitfinex","BTCUSD",1644504583200,0.05747599,43652.0,43645.0,0.15728816]
["bitfinex","BTCUSD",1644504583641,0.05747599,43652.0,43646.0,0.00038041]
["bitfinex","BTCUSD",1644504583843,0.05747599,43652.0,43647.0,0.06817639]
["bitfinex","BTCUSD",1644504584045,0.00018999,43652.0,43647.0,0.12546139]
["bitfinex","BTCUSD",1644504584249,0.00018999,43652.0,43647.0,0.17546139]
["bitfinex","BTCUSD",1644504584444,0.00049828,43655.0,43647.0,0.22546139]
["bitfinex","BTCUSD",1644504584643,0.09679621,43658.0,43647.0,0.17546139]
["bitfinex","BTCUSD",1644504584844,0.05,43657.0,43656.0,0.02302564]
["bitfinex","BTCUSD",1644504585246,0.05,43657.0,43650.0,0.05]
["bitfinex","BTCUSD",1644504585446,0.057278,43658.0,43652.0,0.057278]
["bitfinex","BTCUSD",1644504585647,0.05,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1644504586146,0.00049832,43657.0,43656.0,0.02311285]
["bitfinex","BTCUSD",1644504586347,0.00049832,43657.0,43654.0,0.10727688]
["bitfinex","BTCUSD",1644504586549,0.05049832,43657.0,43654.0,0.1]
["bitfinex","BTCUSD",1644504586753,0.05049832,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1644504587050,0.05,43657.0,43654.0,0.03899872]
["bitfinex","BTCUSD",1644504587301,0.107283,43657.0,43651.0,0.11455102]
["bitfinex","BTCUSD",1644504587500,0.057283,43657.0,43651.0,0.11455102]
["bitfinex","BTCUSD",1644504587702,0.057283,43657.0,43651.0,0.16455102]
["bitfinex","BTCUSD",1644504587901,0.00048039,43658.0,43652.0,0.05727481]
["bitfinex","BTCUSD",1644504588101,0.05,43661.0,43652.0,0.05727481]
["bitfinex","BTCUSD",1644504588301,0.05,43661.0,43654.0,0.057275]
["bitfinex","BTCUSD",1644504588503,0.0004804,43657.0,43655.0,0.21483895]
["bitfinex","BTCUSD",1644504588801,0.0504804,43657.0,43655.0,0.21483895]
["bitfinex","BTCUSD",1644504589003,0.0004804,43657.0,43655.0,0.5501818]
["bitfinex","BTCUSD",1644504589204,0.0004804,43657.0,43656.0,0.28414786]
["bitfinex","BTCUSD",1644504589407,0.1,43666.0,43655.0,0.32211373]
["bitfinex","BTCUSD",1644504589602,0.0014665,43665.0,43660.0,0.057264]
["bitfinex","BTCUSD",1644504589802,0.0014665,43665.0,43660.0,0.17179196]
["bitfinex","BTCUSD",1644504590002,0.0014665,43665.0,43664.0,0.21535984]
["bitfinex","BTCUSD",1644504590403,0.0014665,43665.0,43664.0,0.26535984]
["bitfinex","BTCUSD",1644504590602,0.051,43670.0,43664.0,0.26535984]
["bitfinex","BTCUSD",1644504590804,0.00036751,43667.0,43666.0,0.0659764]
["bitfinex","BTCUSD",1644504591046,0.00036751,43667.0,43665.0,0.17178295]
["bitfinex","BTCUSD",1644504591447,0.00036751,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1644504591648,0.00036751,43667.0,43660.0,0.46501819]
["bitfinex","BTCUSD",1644504591847,0.051,43670.0,43660.0,0.35049019]
["bitfinex","BTCUSD",1644504591848,0.001,43670.0,43660.0,0.35049019]
["bitfinex","BTCUSD",1644504592053,0.00048157,43668.0,43665.0,0.11452195]
["bitfinex","BTCUSD",1644504592248,0.00048157,43668.0,43666.0,0.4371511]
["bitfinex","BTCUSD",1644504592447,0.00048157,43668.0,43667.0,0.29420395]
["bitfinex","BTCUSD",1644504592848,0.00048157,43668.0,43667.0,0.31870061]
["bitfinex","BTCUSD",1644504593048,0.001,43670.0,43667.0,0.08175352]
["bitfinex","BTCUSD",1644504593249,0.00148157,43670.0,43667.0,0.08175352]
["bitfinex","BTCUSD",1644504594050,0.0062,43669.0,43667.0,0.10725686]
["bitfinex","BTCUSD",1644504594247,0.0062,43669.0,43667.0,0.05725686]
["bitfinex","BTCUSD",1644504594447,0.0062,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1644504595496,0.0562,43669.0,43667.0,0.05725686]
["bitfinex","BTCUSD",1644504595697,0.0562,43669.0,43656.0,1.22058968]
["bitfinex","BTCUSD",1644504595998,0.0562,43669.0,43662.0,0.11453652]
["bitfinex","BTCUSD",1644504595999,0.05,43664.0,43662.0,0.11453652]
["bitfinex","BTCUSD",1644504596801,0.11625192,43664.0,43650.0,0.85522765]
["bitfinex","BTCUSD",1644504596999,0.05,43656.0,43650.0,0.11441765]
["bitfinex","BTCUSD",1644504597306,0.057281,43656.0,43650.0,0.11441765]
["bitfinex","BTCUSD",1644504597801,0.05,43660.0,43657.0,0.05727736]
["bitfinex","BTCUSD",1644504598199,0.057278,43658.0,43657.0,0.05727736]
["bitfinex","BTCUSD",1644504599245,0.00048154,43660.0,43657.0,0.05727736]
["bitfinex","BTCUSD",1644504599644,0.00048154,43660.0,43657.0,0.12136384]
["bitfinex","BTCUSD",1644504599847,0.00048154,43660.0,43657.0,0.05727736]
["bitfinex","BTCUSD",1644504600245,0.05,43666.0,43657.0,0.05727736]
["bitfinex","BTCUSD",1644504600446,0.0062,43669.0,43659.0,0.057265]
["bitfinex","BTCUSD",1644504600447,0.00047696,43661.0,43659.0,0.057265]
["bitfinex","BTCUSD",1644504600650,0.00025556,43661.0,43660.0,0.65239338]
["bitfinex","BTCUSD",1644504600846,0.00025556,43661.0,43660.0,0.67241309]
["bitfinex","BTCUSD",1644504601044,0.00025556,43661.0,43660.0,0.72241309]
["bitfinex","BTCUSD",1644504601244,0.00025556,43661.0,43660.0,1.03981309]
["bitfinex","BTCUSD",1644504601446,0.0062,43669.0,43668.0,0.37563285]
["bitfinex","BTCUSD",1644504601647,0.001,43670.0,43668.0,0.673692]
["bitfinex","BTCUSD",1644504601851,0.02059861,43684.0,43670.0,0.9]
["bitfinex","BTCUSD",1644504601852,0.00025123,43680.0,43670.0,0.9]
["bitfinex","BTCUSD",1644504602047,0.005,43679.0,43671.0,0.323692]
["bitfinex","BTCUSD",1644504602299,0.05,43677.0,43671.0,0.05]
["bitfinex","BTCUSD",1644504602506,0.05,43674.0,43668.0,0.05]
["bitfinex","BTCUSD",1644504602698,0.05,43674.0,43667.0,0.05]
["bitfinex","BTCUSD",1644504602699,0.107259,43674.0,43667.0,0.05]
["bitfinex","BTCUSD",1644504602896,0.107259,43674.0,43669.0,0.0209751]
["bitfinex","BTCUSD",1644504603297,0.107259,43674.0,43662.0,0.05]
["bitfinex","BTCUSD",1644504603298,0.05,43670.0,43661.0,0.3]
["bitfinex","BTCUSD",1644504603499,0.05,43670.0,43657.0,0.7546]
["bitfinex","BTCUSD",1644504603500,0.05,43664.0,43657.0,0.811869]
["bitfinex","BTCUSD",1644504603698,0.057273,43663.0,43660.0,0.11453757]
["bitfinex","BTCUSD",1644504603896,0.05,43661.0,43660.0,0.11453757]
["bitfinex","BTCUSD",1644504606146,0.114537,43670.0,43660.0,0.53822957]
["bitfinex","BTCUSD",1644504606345,0.00025123,43677.0,43661.0,0.05]
["bitfinex","BTCUSD",1644504606543,0.00209238,43670.0,43667.0,0.19599396]
["bitfinex","BTCUSD",1644504606743,0.00209238,43670.0,43667.0,0.24599396]
["bitfinex","BTCUSD",1644504607043,0.05209238,43670.0,43664.0,0.02247933]
["bitfinex","BTCUSD",1644504607242,0.057265,43669.0,43662.0,0.43363587]
["bitfinex","BTCUSD",1644504607444,0.057265,43669.0,43662.0,0.45368213]
["bitfinex","BTCUSD",1644504607649,0.00234357,43676.0,43669.0,0.07061724]
["bitfinex","BTCUSD",1644504607847,0.00209234,43676.0,43669.0,0.06744439]
["bitfinex","BTCUSD",1644504608046,0.00209234,43676.0,43669.0,0.11744439]
["bitfinex","BTCUSD",1644504608345,0.889189,43689.0,43671.0,0.9]
["bitfinex","BTCUSD",1644504608547,0.01930956,43694.0,43688.0,0.27121042]
["bitfinex","BTCUSD",1644504608750,0.5,43693.0,43688.0,0.32844017]
["bitfinex","BTCUSD",1644504609245,0.5,43693.0,43688.0,0.42844017]
["bitfinex","BTCUSD",1644504609446,0.001,43696.0,43689.0,0.414453]
["bitfinex","BTCUSD",1644504609709,0.001,43696.0,43691.0,0.14466603]
["bitfinex","BTCUSD",1644504609901,0.001,43696.0,43692.0,0.323692]
["bitfinex","BTCUSD",1644504610098,0.115,43704.0,43695.0,0.9]
["bitfinex","BTCUSD",1644504610304,0.015,43704.0,43696.0,0.323692]
["bitfinex","BTCUSD",1644504610496,0.015,43704.0,43698.0,0.057205]
["bitfinex","BTCUSD",1644504610699,0.015,43704.0,43701.0,0.34851146]
["bitfinex","BTCUSD",1644504610898,0.015,43704.0,43701.0,0.12765365]
["bitfinex","BTCUSD",1644504611098,0.015,43704.0,43703.0,0.28460278]
["bitfinex","BTCUSD",1644504611297,0.015,43704.0,43703.0,0.33460278]
["bitfinex","BTCUSD",1644504611897,0.015,43704.0,43703.0,0.5770281]
["bitfinex","BTCUSD",1644504612197,0.015,43704.0,43702.0,0.07135229]
["bitfinex","BTCUSD",1644504612399,0.015,43704.0,43702.0,0.05]
["bitfinex","BTCUSD",1644504612599,0.015,43704.0,43701.0,0.07765365]
["bitfinex","BTCUSD",1644504612805,0.015,43704.0,43701.0,0.07044959]
["bitfinex","BTCUSD",1644504612998,0.015,43704.0,43701.0,0.02044959]
["bitfinex","BTCUSD",1644504613201,0.015,43704.0,43702.0,0.25291219]
["bitfinex","BTCUSD",1644504613447,0.015,43704.0,43703.0,0.323692]
["bitfinex","BTCUSD",1644504613649,0.001,43705.0,43703.0,0.323692]
["bitfinex","BTCUSD",1644504613849,0.001,43705.0,43704.0,0.06693722]
["bitfinex","BTCUSD",1644504614046,0.001,43705.0,43704.0,0.39062922]
["bitfinex","BTCUSD",1644504614246,0.001,43705.0,43704.0,0.40040148]
["bitfinex","BTCUSD",1644504614447,0.001,43705.0,43704.0,0.63190845]
["bitfinex","BTCUSD",1644504614650,0.05,43715.0,43704.0,0.63190845]
["bitfinex","BTCUSD",1644504614651,0.001,43723.0,43705.0,0.9]
["bitfinex","BTCUSD",1644504614855,0.001,43723.0,43710.0,0.05718712]
["bitfinex","BTCUSD",1644504614856,0.00162768,43714.0,43710.0,0.05718712]
["bitfinex","BTCUSD",1644504615053,0.001,43723.0,43712.0,0.9]
["bitfinex","BTCUSD",1644504615250,0.001,43723.0,43717.0,0.323692]
["bitfinex","BTCUSD",1644504615453,0.001,43723.0,43718.0,0.3095703]
["bitfinex","BTCUSD",1644504615649,0.001,43723.0,43719.0,0.323692]
["bitfinex","BTCUSD",1644504615851,0.051,43730.0,43720.0,0.08741588]
["bitfinex","BTCUSD",1644504616051,0.001,43741.0,43728.0,0.05717055]
["bitfinex","BTCUSD",1644504616052,0.032,43737.0,43728.0,0.05717055]
["bitfinex","BTCUSD",1644504616251,0.032,43737.0,43731.0,0.05]
["bitfinex","BTCUSD",1644504616450,0.032,43737.0,43733.0,0.323692]
["bitfinex","BTCUSD",1644504616653,0.05,43750.0,43736.0,0.323692]
["bitfinex","BTCUSD",1644504616852,0.001,43752.0,43736.0,0.323692]
["bitfinex","BTCUSD",1644504616853,0.001,43752.0,43737.0,2.02793073]
["bitfinex","BTCUSD",1644504617050,0.001,43752.0,43747.0,0.3073552]
["bitfinex","BTCUSD",1644504617313,0.001,43761.0,43750.0,0.17142492]
["bitfinex","BTCUSD",1644504617517,0.001,43761.0,43751.0,0.54499184]
["bitfinex","BTCUSD",1644504617711,0.001,43761.0,43752.0,0.379827]
["bitfinex","BTCUSD",1644504617909,0.001,43761.0,43754.0,0.05]
["bitfinex","BTCUSD",1644504618115,0.001,43761.0,43755.0,0.35992305]
["bitfinex","BTCUSD",1644504618315,0.001,43761.0,43755.0,0.40992305]
["bitfinex","BTCUSD",1644504618512,0.001,43761.0,43756.0,0.37996028]
["bitfinex","BTCUSD",1644504618714,0.001,43761.0,43759.0,0.57740136]
["bitfinex","BTCUSD",1644504618911,0.001,43762.0,43760.0,0.322831]
["bitfinex","BTCUSD",1644504619112,0.001,43762.0,43761.0,0.322831]
["bitfinex","BTCUSD",1644504619312,0.001,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1644504619910,0.001,43762.0,43755.0,0.40212305]
["bitfinex","BTCUSD",1644504620111,0.001,43762.0,43756.0,0.05]
["bitfinex","BTCUSD",1644504620311,0.001,43762.0,43755.0,0.45212305]
["bitfinex","BTCUSD",1644504620516,0.001,43762.0,43761.0,0.02044959]
["bitfinex","BTCUSD",1644504620716,0.05,43771.0,43761.0,0.02044959]
["bitfinex","BTCUSD",1644504620717,0.00083748,43783.0,43761.0,0.322807]
["bitfinex","BTCUSD",1644504620973,0.00083748,43783.0,43759.0,0.11425498]
["bitfinex","BTCUSD",1644504620974,0.00083748,43783.0,43763.0,0.9]
["bitfinex","BTCUSD",1644504621172,0.05,43794.0,43780.0,0.06682391]
["bitfinex","BTCUSD",1644504621173,0.2,43791.0,43780.0,0.06682391]
["bitfinex","BTCUSD",1644504621376,0.65,43789.0,43763.0,0.77104497]
["bitfinex","BTCUSD",1644504621574,0.322807,43788.0,43772.0,0.37194436]
["bitfinex","BTCUSD",1644504621769,0.27054688,43784.0,43774.0,0.2708276]
["bitfinex","BTCUSD",1644504622071,0.322807,43783.0,43776.0,0.05710811]
["bitfinex","BTCUSD",1644504622268,0.322807,43788.0,43774.0,0.3208276]
["bitfinex","BTCUSD",1644504622469,0.65,43789.0,43774.0,0.05]
["bitfinex","BTCUSD",1644504622470,0.05,43787.0,43774.0,0.05]
["bitfinex","BTCUSD",1644504622669,0.02495374,43783.0,43772.0,0.42194436]
["bitfinex","BTCUSD",1644504623069,0.05,43791.0,43772.0,0.42194436]
["bitfinex","BTCUSD",1644504623274,0.05,43791.0,43775.0,0.05]
["bitfinex","BTCUSD",1644504623468,0.20377301,43793.0,43776.0,0.35706412]
["bitfinex","BTCUSD",1644504623669,0.20377301,43793.0,43783.0,0.06545755]
["bitfinex","BTCUSD",1644504623870,0.05,43792.0,43790.0,0.08912471]
["bitfinex","BTCUSD",1644504624072,0.02104972,43799.0,43790.0,0.08912471]
["bitfinex","BTCUSD",1644504624376,0.1,43800.0,43790.0,0.08912471]
["bitfinex","BTCUSD",1644504624377,0.5515876,43798.0,43792.0,0.05708898]
["bitfinex","BTCUSD",1644504624574,0.00040265,43793.0,43792.0,0.05708898]
["bitfinex","BTCUSD",1644504624805,0.00040265,43793.0,43792.0,0.63204235]
["bitfinex","BTCUSD",1644504625206,0.00040265,43793.0,43792.0,0.68204235]
["bitfinex","BTCUSD",1644504625608,0.0001508,43802.0,43793.0,0.49405052]
["bitfinex","BTCUSD",1644504625609,0.00025125,43797.0,43793.0,0.49405052]
["bitfinex","BTCUSD",1644504625812,0.00052936,43795.0,43793.0,0.11416243]
["bitfinex","BTCUSD",1644504626008,0.00052936,43795.0,43794.0,0.322807]
["bitfinex","BTCUSD",1644504626409,0.00052936,43795.0,43793.0,0.11416243]
["bitfinex","BTCUSD",1644504626610,0.00052936,43795.0,43794.0,0.70306748]
["bitfinex","BTCUSD",1644504626809,0.00025125,43800.0,43794.0,0.63206541]
["bitfinex","BTCUSD",1644504627009,0.0001508,43802.0,43795.0,0.322807]
["bitfinex","BTCUSD",1644504627010,0.00052936,43796.0,43795.0,0.322807]
["bitfinex","BTCUSD",1644504627609,0.00052936,43796.0,43793.0,0.22832499]
["bitfinex","BTCUSD",1644504627811,0.00052936,43796.0,43784.0,0.41252941]
["bitfinex","BTCUSD",1644504627812,0.01491626,43796.0,43784.0,0.37416462]
["bitfinex","BTCUSD",1644504628448,0.01491626,43796.0,43784.0,0.63738251]
["bitfinex","BTCUSD",1644504628449,0.01516751,43796.0,43784.0,0.63738251]
["bitfinex","BTCUSD",1644504628647,0.01516751,43796.0,43785.0,0.322807]
["bitfinex","BTCUSD",1644504628648,0.00025125,43796.0,43785.0,0.322807]
["bitfinex","BTCUSD",1644504628850,0.00025125,43796.0,43795.0,0.40376093]
["bitfinex","BTCUSD",1644504629050,0.00025125,43796.0,43795.0,0.68397128]
["bitfinex","BTCUSD",1644504629247,0.0001508,43802.0,43795.0,0.08095393]
["bitfinex","BTCUSD",1644504629248,0.00025125,43801.0,43795.0,0.08095393]
["bitfinex","BTCUSD",1644504629447,0.0004026,43798.0,43796.0,0.322807]
["bitfinex","BTCUSD",1644504629651,0.0004026,43798.0,43797.0,0.322807]
["bitfinex","BTCUSD",1644504630051,0.0004026,43798.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504630350,0.322807,43800.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504630551,0.3,43799.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504630751,0.372807,43798.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504630952,0.49536949,43798.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504631150,0.44562086,43798.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504633510,0.322807,43797.0,43794.0,0.1528]
["bitfinex","BTCUSD",1644504633702,0.322807,43797.0,43760.0,0.2]
["bitfinex","BTCUSD",1644504633703,0.05,43795.0,43778.0,0.08210163]
["bitfinex","BTCUSD",1644504633903,0.26950866,43791.0,43780.0,0.25116121]
["bitfinex","BTCUSD",1644504634104,0.0592138,43793.0,43791.0,0.0004296]
["bitfinex","BTCUSD",1644504634303,0.32305837,43792.0,43791.0,0.0004296]
["bitfinex","BTCUSD",1644504634509,0.322807,43792.0,43791.0,0.0004296]
["bitfinex","BTCUSD",1644504635108,0.0021058,43793.0,43776.0,0.3]
["bitfinex","BTCUSD",1644504635305,0.01985286,43791.0,43778.0,0.19776047]
["bitfinex","BTCUSD",1644504635506,0.01985286,43791.0,43781.0,0.05710539]
["bitfinex","BTCUSD",1644504635705,0.0021058,43793.0,43781.0,0.05710539]
["bitfinex","BTCUSD",1644504635963,0.00025137,43792.0,43780.0,0.05]
["bitfinex","BTCUSD",1644504636157,0.0021058,43793.0,43785.0,0.0795675]
["bitfinex","BTCUSD",1644504636158,0.0592108,43793.0,43785.0,0.0795675]
["bitfinex","BTCUSD",1644504636351,0.27477246,43791.0,43780.0,0.05]
["bitfinex","BTCUSD",1644504636554,0.322807,43790.0,43764.0,0.905915]
["bitfinex","BTCUSD",1644504636754,0.27477246,43791.0,43770.0,0.05]
["bitfinex","BTCUSD",1644504636755,0.322807,43788.0,43770.0,0.05]
["bitfinex","BTCUSD",1644504636951,0.322807,43788.0,43774.0,0.05711476]
["bitfinex","BTCUSD",1644504636952,0.0215345,43785.0,43774.0,0.05711476]
["bitfinex","BTCUSD",1644504637252,0.322807,43784.0,43775.0,0.06437478]
["bitfinex","BTCUSD",1644504637453,0.05,43784.0,43776.0,0.322807]
["bitfinex","BTCUSD",1644504637655,0.1521058,43784.0,43776.0,0.322807]
["bitfinex","BTCUSD",1644504637852,0.1521058,43784.0,43781.0,0.27547608]
["bitfinex","BTCUSD",1644504638051,0.15235717,43784.0,43783.0,0.06774585]
["bitfinex","BTCUSD",1644504638253,0.4749128,43784.0,43783.0,0.06774585]
["bitfinex","BTCUSD",1644504638656,0.34292489,43783.0,43776.0,0.05]
["bitfinex","BTCUSD",1644504638853,0.42305837,43783.0,43781.0,0.00043099]
["bitfinex","BTCUSD",1644504639053,0.00235717,43784.0,43781.0,0.00043099]
["bitfinex","BTCUSD",1644504639256,0.1,43790.0,43781.0,0.00043099]
["bitfinex","BTCUSD",1644504639257,0.00235717,43786.0,43782.0,0.37990334]
["bitfinex","BTCUSD",1644504639453,0.0021058,43786.0,43784.0,0.322807]
["bitfinex","BTCUSD",1644504639904,0.0021058,43786.0,43784.0,0.84833718]
["bitfinex","BTCUSD",1644504640104,0.0021058,43786.0,43784.0,0.89833718]
["bitfinex","BTCUSD",1644504640302,0.0042116,43786.0,43784.0,0.65882082]
["bitfinex","BTCUSD",1644504640503,0.00025137,43793.0,43786.0,0.05708937]
["bitfinex","BTCUSD",1644504640704,0.00040222,43800.0,43788.0,0.9]
["bitfinex","BTCUSD",1644504640907,0.0003016,43802.0,43789.0,1.222807]
["bitfinex","BTCUSD",1644504641104,0.0003016,43802.0,43792.0,0.05]
["bitfinex","BTCUSD",1644504641309,0.3,43810.0,43794.0,0.9]
["bitfinex","BTCUSD",1644504641310,0.0006032,43803.0,43794.0,0.9]
["bitfinex","BTCUSD",1644504641506,0.0006032,43803.0,43796.0,0.34323835]
["bitfinex","BTCUSD",1644504641707,0.0006032,43803.0,43800.0,0.05707639]
["bitfinex","BTCUSD",1644504641902,0.0006032,43803.0,43801.0,0.08379594]
["bitfinex","BTCUSD",1644504642103,0.0006032,43803.0,43802.0,0.322807]
["bitfinex","BTCUSD",1644504642706,0.0006032,43803.0,43796.0,0.34323835]
["bitfinex","BTCUSD",1644504643747,0.05709,43802.0,43797.0,0.08454634]
["bitfinex","BTCUSD",1644504643952,0.05709,43802.0,43796.0,0.39336984]
["bitfinex","BTCUSD",1644504643953,0.05709,43802.0,43796.0,0.00013149]
["bitfinex","BTCUSD",1644504644151,0.322807,43801.0,43796.0,0.00013149]
["bitfinex","BTCUSD",1644504644348,0.02048598,43797.0,43796.0,0.00013149]
["bitfinex","BTCUSD",1644504644551,0.34329298,43797.0,43796.0,0.00013149]
["bitfinex","BTCUSD",1644504644748,0.62037563,43797.0,43785.0,0.21050358]
["bitfinex","BTCUSD",1644504644950,0.057101,43794.0,43778.0,0.22832666]
["bitfinex","BTCUSD",1644504645151,0.3422,43793.0,43780.0,0.0571093]
["bitfinex","BTCUSD",1644504645351,0.322807,43792.0,43773.0,0.29252997]
["bitfinex","BTCUSD",1644504645550,0.0422,43791.0,43773.0,0.29252997]
["bitfinex","BTCUSD",1644504645752,0.622807,43790.0,43773.0,0.29252997]
["bitfinex","BTCUSD",1644504645952,0.27247198,43784.0,43773.0,0.5264463]
["bitfinex","BTCUSD",1644504646150,0.365007,43783.0,43780.0,0.00043845]
["bitfinex","BTCUSD",1644504646353,0.515007,43783.0,43780.0,0.00043845]
["bitfinex","BTCUSD",1644504646561,0.322807,43781.0,43780.0,0.00043845]
["bitfinex","BTCUSD",1644504646752,0.365007,43781.0,43780.0,0.00043845]
["bitfinex","BTCUSD",1644504646951,0.465007,43781.0,43780.0,0.00043845]
["bitfinex","BTCUSD",1644504647205,0.465007,43781.0,43777.0,0.05711349]
["bitfinex","BTCUSD",1644504647404,0.46525967,43781.0,43778.0,0.00043846]
["bitfinex","BTCUSD",1644504647605,0.465007,43781.0,43778.0,0.00043846]
["bitfinex","BTCUSD",1644504648504,0.465007,43781.0,43777.0,0.31175647]
["bitfinex","BTCUSD",1644504648704,0.46525967,43781.0,43777.0,0.31175647]
["bitfinex","BTCUSD",1644504649108,0.46525967,43781.0,43777.0,0.36175647]
["bitfinex","BTCUSD",1644504649304,0.1422,43781.0,43777.0,0.36175647]
["bitfinex","BTCUSD",1644504649508,0.1422,43781.0,43777.0,0.361318]
["bitfinex","BTCUSD",1644504649703,0.0422,43781.0,43777.0,0.36175648]
["bitfinex","BTCUSD",1644504649904,0.0922,43781.0,43780.0,0.29717682]
["bitfinex","BTCUSD",1644504650104,0.0422,43781.0,43780.0,0.29145548]
["bitfinex","BTCUSD",1644504650305,0.0922,43781.0,43779.0,0.11421397]
["bitfinex","BTCUSD",1644504650505,0.313007,43780.0,43779.0,0.11421397]
["bitfinex","BTCUSD",1644504650706,0.314167,43780.0,43775.0,0.06808876]
["bitfinex","BTCUSD",1644504650957,0.314167,43779.0,43778.0,0.00043847]
["bitfinex","BTCUSD",1644504651349,0.414167,43779.0,43778.0,0.00043847]
["bitfinex","BTCUSD",1644504651550,0.1,43779.0,43769.0,0.322705]
["bitfinex","BTCUSD",1644504651755,0.414167,43779.0,43777.0,0.05711521]
["bitfinex","BTCUSD",1644504652152,0.414167,43779.0,43774.0,0.11422896]
["bitfinex","BTCUSD",1644504652351,0.314167,43778.0,43768.0,0.34196786]
["bitfinex","BTCUSD",1644504652550,0.00025267,43778.0,43768.0,0.34196786]
["bitfinex","BTCUSD",1644504652750,0.1,43778.0,43768.0,0.34196786]
["bitfinex","BTCUSD",1644504652950,0.02010142,43771.0,43770.0,0.114237]
["bitfinex","BTCUSD",1644504653751,0.00025267,43775.0,43769.0,0.07016436]
["bitfinex","BTCUSD",1644504653752,0.057127,43774.0,43769.0,0.07016436]
["bitfinex","BTCUSD",1644504653951,0.057127,43774.0,43769.0,0.12016436]
["bitfinex","BTCUSD",1644504654150,0.314167,43773.0,43769.0,0.12016436]
["bitfinex","BTCUSD",1644504654354,0.41441967,43773.0,43769.0,0.07016436]
["bitfinex","BTCUSD",1644504655001,0.41441967,43773.0,43769.0,0.12728639]
["bitfinex","BTCUSD",1644504655202,0.41441967,43773.0,43769.0,0.07016436]
["bitfinex","BTCUSD",1644504655411,0.1,43783.0,43770.0,1.222705]
["bitfinex","BTCUSD",1644504655609,0.0025974,43784.0,43770.0,1.522705]
["bitfinex","BTCUSD",1644504655807,0.0025974,43784.0,43783.0,0.40060713]
["bitfinex","BTCUSD",1644504656305,0.0025974,43784.0,43783.0,0.80021676]
["bitfinex","BTCUSD",1644504656705,0.0025974,43784.0,43783.0,0.75021676]
["bitfinex","BTCUSD",1644504657506,0.051696,43787.0,43784.0,0.45]
["bitfinex","BTCUSD",1644504657706,0.051696,43787.0,43783.0,0.47751176]
["bitfinex","BTCUSD",1644504658757,0.02438681,43786.0,43783.0,0.42751176]
["bitfinex","BTCUSD",1644504658962,0.051696,43787.0,43784.0,0.322705]
["bitfinex","BTCUSD",1644504659159,0.057095,43790.0,43787.0,0.05709616]
["bitfinex","BTCUSD",1644504659359,0.057095,43790.0,43787.0,0.10709616]
["bitfinex","BTCUSD",1644504659562,0.057095,43790.0,43787.0,0.05709616]
["bitfinex","BTCUSD",1644504659759,0.057095,43790.0,43786.0,0.11419232]
["bitfinex","BTCUSD",1644504659958,0.02402238,43788.0,43786.0,0.11419232]
["bitfinex","BTCUSD",1644504660260,0.02402238,43788.0,43783.0,0.1850051]
["bitfinex","BTCUSD",1644504660459,0.02402238,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644504660859,0.0571,43787.0,43784.0,0.322705]
["bitfinex","BTCUSD",1644504661058,0.0521,43787.0,43784.0,0.322705]
["bitfinex","BTCUSD",1644504661260,0.0521,43787.0,43782.0,0.05]
["bitfinex","BTCUSD",1644504661459,0.0521,43787.0,43781.0,0.11420648]
["bitfinex","BTCUSD",1644504661660,0.0521,43787.0,43780.0,0.322705]
["bitfinex","BTCUSD",1644504661859,0.0521,43787.0,43780.0,0.05710793]
["bitfinex","BTCUSD",1644504661860,0.0471,43787.0,43780.0,0.05710793]
["bitfinex","BTCUSD",1644504662208,0.0471,43787.0,43779.0,0.3320862]
["bitfinex","BTCUSD",1644504662405,0.02670761,43781.0,43780.0,0.322705]
["bitfinex","BTCUSD",1644504663205,0.9,43780.0,43775.0,0.0571069]
["bitfinex","BTCUSD",1644504663407,0.9,43780.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504663408,0.3227,43779.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504663606,0.436945,43779.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504663806,0.01893984,43774.0,43770.0,0.0001]
["bitfinex","BTCUSD",1644504664005,0.34163984,43774.0,43773.0,0.07454142]
["bitfinex","BTCUSD",1644504664207,0.19870062,43790.0,43773.0,0.07454142]
["bitfinex","BTCUSD",1644504664208,0.00517461,43790.0,43774.0,0.00043632]
["bitfinex","BTCUSD",1644504664407,0.314173,43788.0,43774.0,0.00043632]
["bitfinex","BTCUSD",1644504664606,0.171368,43782.0,43774.0,0.00043632]
["bitfinex","BTCUSD",1644504664809,0.3227,43781.0,43774.0,0.00043632]
["bitfinex","BTCUSD",1644504665006,0.3227,43781.0,43774.0,0.21432811]
["bitfinex","BTCUSD",1644504665205,0.02354043,43778.0,43773.0,0.07454142]
["bitfinex","BTCUSD",1644504665405,0.314173,43777.0,43775.0,0.0004363]
["bitfinex","BTCUSD",1644504665606,0.314173,43777.0,43775.0,0.0575498]
["bitfinex","BTCUSD",1644504666451,0.314173,43777.0,43773.0,0.01]
["bitfinex","BTCUSD",1644504666650,0.304173,43777.0,43775.0,0.08547432]
["bitfinex","BTCUSD",1644504667151,0.057113,43778.0,43775.0,0.08547432]
["bitfinex","BTCUSD",1644504667352,0.05,43789.0,43776.0,0.322719]
["bitfinex","BTCUSD",1644504667550,0.05,43789.0,43775.0,0.08547432]
["bitfinex","BTCUSD",1644504667551,0.02194844,43780.0,43778.0,0.24554893]
["bitfinex","BTCUSD",1644504667849,0.1,43788.0,43778.0,0.68247818]
["bitfinex","BTCUSD",1644504668047,0.1,43788.0,43778.0,0.35975918]
["bitfinex","BTCUSD",1644504668048,0.322719,43787.0,43778.0,0.35975918]
["bitfinex","BTCUSD",1644504668448,0.114217,43784.0,43778.0,0.35975918]
["bitfinex","BTCUSD",1644504669050,0.114217,43784.0,43783.0,0.07486681]
["bitfinex","BTCUSD",1644504669249,0.304151,43783.0,43778.0,0.24554893]
["bitfinex","BTCUSD",1644504669451,0.114217,43784.0,43778.0,0.24554893]
["bitfinex","BTCUSD",1644504669700,0.057109,43783.0,43778.0,0.27765791]
["bitfinex","BTCUSD",1644504669906,0.10184397,43791.0,43779.0,0.322719]
["bitfinex","BTCUSD",1644504670106,0.19352601,43798.0,43780.0,0.35]
["bitfinex","BTCUSD",1644504670304,0.7839,43799.0,43795.0,0.06352865]
["bitfinex","BTCUSD",1644504670305,0.304151,43796.0,43795.0,0.06352865]
["bitfinex","BTCUSD",1644504670502,0.322719,43796.0,43795.0,0.06352865]
["bitfinex","BTCUSD",1644504671103,0.00025473,43798.0,43795.0,0.06352865]
["bitfinex","BTCUSD",1644504671302,0.322719,43798.0,43795.0,0.06352865]
["bitfinex","BTCUSD",1644504671503,0.00025473,43799.0,43793.0,0.05708484]
["bitfinex","BTCUSD",1644504671504,0.304151,43799.0,43793.0,0.05708484]
["bitfinex","BTCUSD",1644504671704,0.00072136,43798.0,43788.0,0.114165]
["bitfinex","BTCUSD",1644504671904,0.00046663,43798.0,43788.0,0.114165]
["bitfinex","BTCUSD",1644504672105,0.057088,43797.0,43790.0,0.27081616]
["bitfinex","BTCUSD",1644504672302,0.057088,43797.0,43790.0,0.27070303]
["bitfinex","BTCUSD",1644504672303,0.322719,43796.0,43790.0,0.27070303]
["bitfinex","BTCUSD",1644504672703,0.32344626,43796.0,43793.0,0.06969421]
["bitfinex","BTCUSD",1644504672904,0.304151,43794.0,43793.0,0.06969421]
["bitfinex","BTCUSD",1644504673107,0.00072726,43796.0,43793.0,0.06969421]
["bitfinex","BTCUSD",1644504673458,0.00072726,43796.0,43794.0,0.322719]
["bitfinex","BTCUSD",1644504673459,0.00047253,43796.0,43794.0,0.322719]
["bitfinex","BTCUSD",1644504673653,0.11665802,43802.0,43793.0,0.06969421]
["bitfinex","BTCUSD",1644504673654,0.00025473,43801.0,43793.0,0.06969421]
["bitfinex","BTCUSD",1644504673851,0.00025473,43801.0,43793.0,0.4132847]
["bitfinex","BTCUSD",1644504673852,0.322719,43800.0,43793.0,0.4132847]
["bitfinex","BTCUSD",1644504674054,0.00025473,43801.0,43795.0,0.30699849]
["bitfinex","BTCUSD",1644504674251,0.0006032,43802.0,43796.0,0.266133]
["bitfinex","BTCUSD",1644504674450,0.0006032,43802.0,43797.0,0.3]
["bitfinex","BTCUSD",1644504674451,0.00025473,43801.0,43797.0,0.3]
["bitfinex","BTCUSD",1644504674653,0.0006032,43802.0,43798.0,0.322687]
["bitfinex","BTCUSD",1644504674852,0.0006032,43802.0,43799.0,0.266114]
["bitfinex","BTCUSD",1644504675055,0.0006032,43802.0,43800.0,0.32120403]
["bitfinex","BTCUSD",1644504675251,0.0006032,43802.0,43800.0,0.64437203]
["bitfinex","BTCUSD",1644504676052,0.322719,43815.0,43809.0,0.0730073]
["bitfinex","BTCUSD",1644504676255,0.057062,43814.0,43809.0,0.0730073]
["bitfinex","BTCUSD",1644504676453,0.304151,43813.0,43812.0,0.30028404]
["bitfinex","BTCUSD",1644504676657,0.00025504,43814.0,43813.0,0.322695]
["bitfinex","BTCUSD",1644504676853,0.00229389,43816.0,43812.0,0.11410884]
["bitfinex","BTCUSD",1644504677499,0.00061959,43816.0,43812.0,0.11410884]
["bitfinex","BTCUSD",1644504678500,9.389e-05,43816.0,43812.0,0.11410884]
["bitfinex","BTCUSD",1644504678700,0.0005257,43816.0,43812.0,0.17116297]
["bitfinex","BTCUSD",1644504678899,0.00061959,43816.0,43812.0,0.17116297]
["bitfinex","BTCUSD",1644504679103,0.00015564,43816.0,43812.0,0.17116297]
["bitfinex","BTCUSD",1644504679301,0.00015564,43816.0,43815.0,0.02083412]
["bitfinex","BTCUSD",1644504679502,6.175e-05,43816.0,43815.0,0.02083412]
["bitfinex","BTCUSD",1644504679702,0.002533,43817.0,43815.0,0.02083412]
["bitfinex","BTCUSD",1644504680308,0.0006532,43821.0,43817.0,0.9]
["bitfinex","BTCUSD",1644504680507,0.0006532,43821.0,43818.0,0.32285776]
["bitfinex","BTCUSD",1644504680707,0.0013064,43821.0,43820.0,0.322689]
["bitfinex","BTCUSD",1644504681151,0.000777,43838.0,43820.0,0.322689]
["bitfinex","BTCUSD",1644504681152,0.31936589,43847.0,43823.0,0.9]
["bitfinex","BTCUSD",1644504681354,0.09117189,43847.0,43834.0,0.05]
["bitfinex","BTCUSD",1644504681554,0.09117189,43847.0,43846.0,0.07116292]
["bitfinex","BTCUSD",1644504681754,0.04545455,43850.0,43846.0,0.39357892]
["bitfinex","BTCUSD",1644504681952,0.04545455,43850.0,43837.0,0.05]
["bitfinex","BTCUSD",1644504681953,0.322416,43849.0,43838.0,0.0422]
["bitfinex","BTCUSD",1644504682153,0.04545455,43850.0,43838.0,0.0422]
["bitfinex","BTCUSD",1644504682355,0.24309465,43839.0,43838.0,0.0422]
["bitfinex","BTCUSD",1644504682553,0.04585827,43850.0,43838.0,0.364616]
["bitfinex","BTCUSD",1644504682754,0.04585827,43850.0,43838.0,0.0422]
["bitfinex","BTCUSD",1644504682954,0.04585827,43850.0,43849.0,0.0862766]
["bitfinex","BTCUSD",1644504683152,0.04585827,43850.0,43849.0,0.0812766]
["bitfinex","BTCUSD",1644504683353,0.04585827,43850.0,43837.0,0.05]
["bitfinex","BTCUSD",1644504683354,0.14721127,43841.0,43837.0,0.05]
["bitfinex","BTCUSD",1644504683552,0.04545455,43850.0,43841.0,0.9]
["bitfinex","BTCUSD",1644504683754,0.04545455,43850.0,43843.0,0.05701278]
["bitfinex","BTCUSD",1644504683959,0.10076908,43865.0,43847.0,0.05]
["bitfinex","BTCUSD",1644504684158,0.10076908,43865.0,43854.0,0.05]
["bitfinex","BTCUSD",1644504684159,0.00076908,43865.0,43854.0,0.05]
["bitfinex","BTCUSD",1644504684356,0.097,43862.0,43854.0,0.05]
["bitfinex","BTCUSD",1644504684805,0.097,43862.0,43859.0,0.23501024]
["bitfinex","BTCUSD",1644504685006,0.00176908,43865.0,43859.0,0.23501024]
["bitfinex","BTCUSD",1644504685204,0.00176908,43865.0,43864.0,0.0892171]
["bitfinex","BTCUSD",1644504685406,0.00176908,43865.0,43855.0,0.15618856]
["bitfinex","BTCUSD",1644504685612,0.322416,43864.0,43855.0,0.0422]
["bitfinex","BTCUSD",1644504685809,0.322416,43859.0,43855.0,0.0422]
["bitfinex","BTCUSD",1644504686006,0.057018,43863.0,43855.0,0.0422]
["bitfinex","BTCUSD",1644504686206,0.057018,43863.0,43845.0,0.3]
["bitfinex","BTCUSD",1644504686207,0.05,43859.0,43845.0,0.3]
["bitfinex","BTCUSD",1644504686409,0.5645,43867.0,43856.0,0.39282301]
["bitfinex","BTCUSD",1644504686607,0.5645,43867.0,43845.0,0.35]
["bitfinex","BTCUSD",1644504686608,0.32438708,43867.0,43851.0,0.05]
["bitfinex","BTCUSD",1644504686807,0.02133355,43851.0,43845.0,0.11400914]
["bitfinex","BTCUSD",1644504687008,0.057016,43863.0,43841.0,0.47701578]
["bitfinex","BTCUSD",1644504687207,0.322354,43860.0,43856.0,0.00045378]
["bitfinex","BTCUSD",1644504687906,0.322354,43860.0,43858.0,0.07563028]
["bitfinex","BTCUSD",1644504688312,0.32438708,43867.0,43859.0,0.9]
["bitfinex","BTCUSD",1644504688561,0.05828708,43867.0,43859.0,1.2]
["bitfinex","BTCUSD",1644504688763,0.04545455,43883.0,43861.0,0.9]
["bitfinex","BTCUSD",1644504688957,0.04584107,43883.0,43879.0,0.07504065]
["bitfinex","BTCUSD",1644504689157,0.322366,43882.0,43862.0,0.9]
["bitfinex","BTCUSD",1644504689357,0.04584107,43883.0,43865.0,0.05]
["bitfinex","BTCUSD",1644504689563,0.04584107,43883.0,43867.0,0.05]
["bitfinex","BTCUSD",1644504689564,0.04084107,43883.0,43867.0,0.05]
["bitfinex","BTCUSD",1644504689958,0.04084107,43883.0,43874.0,0.21632507]
["bitfinex","BTCUSD",1644504690161,0.02584107,43883.0,43867.0,0.05]
["bitfinex","BTCUSD",1644504690360,0.02584107,43883.0,43862.0,0.3]
["bitfinex","BTCUSD",1644504690361,0.02439211,43882.0,43862.0,0.3]
["bitfinex","BTCUSD",1644504690558,0.08283407,43883.0,43864.0,0.05]
["bitfinex","BTCUSD",1644504690864,0.35070263,43874.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504691061,0.22022149,43868.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504691259,0.27022149,43868.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504691659,0.322366,43866.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504691860,0.012292,43864.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504692062,0.5273,43863.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504692303,0.05,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504692505,0.404568,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504692703,0.454568,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644504692904,0.554568,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504693304,0.5657782,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504693508,0.5157782,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504693705,0.3657782,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504693903,0.354568,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504694103,0.67950659,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504694505,0.354568,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504696560,0.312368,43860.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504696761,0.00025618,43861.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504696959,0.0012102,43862.0,43859.0,1e-08]
["bitfinex","BTCUSD",1644504697160,0.0012102,43862.0,43857.0,0.19706868]
["bitfinex","BTCUSD",1644504697161,0.00025618,43861.0,43857.0,0.19706868]
["bitfinex","BTCUSD",1644504697362,0.02172914,43859.0,43857.0,0.00046137]
["bitfinex","BTCUSD",1644504697763,0.02172914,43859.0,43851.0,0.05]
["bitfinex","BTCUSD",1644504698061,0.00146638,43860.0,43856.0,0.00046138]
["bitfinex","BTCUSD",1644504698262,0.00025618,43859.0,43856.0,0.00046138]
["bitfinex","BTCUSD",1644504698461,0.0012102,43860.0,43857.0,0.24944792]
["bitfinex","BTCUSD",1644504698667,0.0012102,43862.0,43857.0,0.24944792]
["bitfinex","BTCUSD",1644504698864,0.0012102,43862.0,43858.0,0.39398608]
["bitfinex","BTCUSD",1644504699063,0.00146638,43862.0,43858.0,0.69602723]
["bitfinex","BTCUSD",1644504699262,0.00025618,43863.0,43858.0,0.69602723]
["bitfinex","BTCUSD",1644504699463,0.0026501,43864.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504699708,0.02002085,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504699907,0.0026501,43864.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504700111,0.00025618,43862.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504700309,0.0026501,43864.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504700508,0.00025618,43866.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504700509,0.0053002,43866.0,43859.0,0.05]
["bitfinex","BTCUSD",1644504700710,0.00025619,43865.0,43862.0,0.21121349]
["bitfinex","BTCUSD",1644504700912,0.0053002,43866.0,43862.0,0.21121349]
["bitfinex","BTCUSD",1644504701510,0.00077304,43871.0,43860.0,0.31815999]
["bitfinex","BTCUSD",1644504701713,0.0106004,43866.0,43864.0,0.322354]
["bitfinex","BTCUSD",1644504702311,0.0106004,43866.0,43863.0,0.05]
["bitfinex","BTCUSD",1644504702713,0.02311972,43865.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504702912,0.00025618,43865.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504703112,0.0106004,43866.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504703312,0.00025618,43865.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504703555,0.0106004,43866.0,43861.0,0.05]
["bitfinex","BTCUSD",1644504703757,0.00025618,43865.0,43861.0,0.05]
["bitfinex","BTCUSD",1644504703959,0.02240049,43865.0,43861.0,0.05]
["bitfinex","BTCUSD",1644504704157,0.02265667,43865.0,43861.0,0.1]
["bitfinex","BTCUSD",1644504704356,0.00025618,43865.0,43861.0,0.05]
["bitfinex","BTCUSD",1644504704559,0.0106004,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644504704760,0.00077304,43871.0,43864.0,0.41837115]
["bitfinex","BTCUSD",1644504704958,0.00025618,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644504705157,0.00077304,43871.0,43868.0,0.322354]
["bitfinex","BTCUSD",1644504705358,0.00077304,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644504705559,0.0260259,43867.0,43865.0,0.00046113]
["bitfinex","BTCUSD",1644504706162,0.0260259,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644504706359,0.0260259,43867.0,43864.0,0.00046114]
["bitfinex","BTCUSD",1644504706760,0.02545455,43883.0,43864.0,0.00046114]
["bitfinex","BTCUSD",1644504706761,0.02418101,43877.0,43865.0,0.3]
["bitfinex","BTCUSD",1644504706962,0.02216548,43870.0,43864.0,0.00046114]
["bitfinex","BTCUSD",1644504707405,0.02216548,43870.0,43863.0,0.05]
["bitfinex","BTCUSD",1644504707607,0.02216548,43870.0,43863.0,0.0269694]
["bitfinex","BTCUSD",1644504708411,0.02216548,43870.0,43860.0,0.07]
["bitfinex","BTCUSD",1644504708412,0.322354,43869.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504708608,0.364554,43869.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504708908,0.306228,43869.0,43860.0,0.02]
["bitfinex","BTCUSD",1644504709115,0.02276968,43856.0,43851.0,0.0269694]
["bitfinex","BTCUSD",1644504710110,0.03996968,43858.0,43852.0,0.35]
["bitfinex","BTCUSD",1644504710308,0.02067624,43856.0,43851.0,0.02743202]
["bitfinex","BTCUSD",1644504710711,0.322354,43855.0,43851.0,0.02743202]
["bitfinex","BTCUSD",1644504710958,0.322354,43855.0,43851.0,0.0269694]
["bitfinex","BTCUSD",1644504711361,0.322354,43855.0,43851.0,0.02743202]
["bitfinex","BTCUSD",1644504711559,0.45,43853.0,43849.0,0.01]
["bitfinex","BTCUSD",1644504711765,0.61256779,43852.0,43849.0,0.01]
["bitfinex","BTCUSD",1644504711958,0.322354,43852.0,43849.0,0.01]
["bitfinex","BTCUSD",1644504712260,0.312354,43852.0,43849.0,0.01]
["bitfinex","BTCUSD",1644504712661,0.9,43851.0,43835.0,0.13344059]
["bitfinex","BTCUSD",1644504712862,0.9,43851.0,43835.0,0.01939322]
["bitfinex","BTCUSD",1644504712863,0.057034,43848.0,43835.0,0.01939322]
["bitfinex","BTCUSD",1644504713063,0.057034,43848.0,43835.0,0.04099777]
["bitfinex","BTCUSD",1644504713064,0.656849,43847.0,43835.0,0.04099777]
["bitfinex","BTCUSD",1644504713263,0.656849,43847.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504713461,0.05705213,43844.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504713664,0.02102484,43836.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504713865,0.356849,43836.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504714708,0.351849,43836.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504714904,0.37720659,43836.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504715106,0.351849,43836.0,43835.0,0.02160455]
["bitfinex","BTCUSD",1644504715306,0.0422,43836.0,43833.0,0.00046165]
["bitfinex","BTCUSD",1644504715904,0.0422,43836.0,43831.0,0.015]
["bitfinex","BTCUSD",1644504716205,0.017491,43835.0,43832.0,0.00046166]
["bitfinex","BTCUSD",1644504716406,0.0422,43835.0,43832.0,0.00046166]
["bitfinex","BTCUSD",1644504716604,0.007491,43834.0,43832.0,0.00046166]
["bitfinex","BTCUSD",1644504717003,0.007491,43834.0,43831.0,0.015]
["bitfinex","BTCUSD",1644504717206,0.0422,43835.0,43831.0,0.01546167]
["bitfinex","BTCUSD",1644504717406,0.007488,43834.0,43831.0,0.01546167]
["bitfinex","BTCUSD",1644504717804,0.0422,43835.0,43831.0,0.01546167]
["bitfinex","BTCUSD",1644504718307,0.0422,43835.0,43831.0,0.015]
["bitfinex","BTCUSD",1644504718555,0.0422,43835.0,43832.0,0.21983597]
["bitfinex","BTCUSD",1644504719157,0.0422,43835.0,43834.0,0.0631967]
["bitfinex","BTCUSD",1644504719360,0.0422,43835.0,43834.0,0.74584957]
["bitfinex","BTCUSD",1644504719556,0.0122,43835.0,43834.0,0.74584957]
["bitfinex","BTCUSD",1644504719958,0.1,43852.0,43834.0,0.74584957]
["bitfinex","BTCUSD",1644504719959,0.00025688,43851.0,43835.0,0.322521]
["bitfinex","BTCUSD",1644504720161,0.02133783,43854.0,43834.0,0.82597144]
["bitfinex","BTCUSD",1644504720162,0.00025688,43847.0,43837.0,0.05]
["bitfinex","BTCUSD",1644504720356,0.00025688,43853.0,43838.0,0.322521]
["bitfinex","BTCUSD",1644504720555,0.02133783,43854.0,43842.0,0.057018]
["bitfinex","BTCUSD",1644504720757,0.00774488,43853.0,43842.0,0.057018]
["bitfinex","BTCUSD",1644504721058,0.007488,43853.0,43843.0,0.00046154]
["bitfinex","BTCUSD",1644504721260,0.00774488,43853.0,43845.0,0.05]
["bitfinex","BTCUSD",1644504722206,0.00774488,43853.0,43847.0,0.00046151]
["bitfinex","BTCUSD",1644504722802,0.0422,43852.0,43847.0,0.00046151]
["bitfinex","BTCUSD",1644504723002,0.007488,43851.0,43835.0,0.057029]
["bitfinex","BTCUSD",1644504723201,0.34507347,43852.0,43835.0,0.057029]
["bitfinex","BTCUSD",1644504723202,0.02595149,43847.0,43835.0,0.057029]
["bitfinex","BTCUSD",1644504723401,0.0422,43849.0,43840.0,0.26992068]
["bitfinex","BTCUSD",1644504723604,0.0422,43849.0,43847.0,0.33196345]
["bitfinex","BTCUSD",1644504723803,0.157028,43861.0,43849.0,0.322521]
["bitfinex","BTCUSD",1644504723804,0.00025688,43850.0,43849.0,0.322521]
["bitfinex","BTCUSD",1644504724003,0.00025688,43853.0,43849.0,0.322521]
["bitfinex","BTCUSD",1644504724201,0.00025688,43860.0,43849.0,0.322521]
["bitfinex","BTCUSD",1644504724405,0.1,43861.0,43849.0,0.322521]
["bitfinex","BTCUSD",1644504724406,0.007488,43861.0,43849.0,0.0570119]
["bitfinex","BTCUSD",1644504724704,0.171077,43870.0,43848.0,0.1]
["bitfinex","BTCUSD",1644504724705,0.00025688,43860.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504724904,0.00025688,43861.0,43859.0,0.82416811]
["bitfinex","BTCUSD",1644504725103,0.00025688,43868.0,43863.0,0.06600649]
["bitfinex","BTCUSD",1644504725302,0.007488,43870.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504725503,0.02346605,43868.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504725701,0.007488,43867.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504726159,0.00774488,43867.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504726358,0.00025688,43867.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504726564,0.00372293,43868.0,43859.0,0.22829034]
["bitfinex","BTCUSD",1644504726966,0.02226804,43860.0,43857.0,0.05]
["bitfinex","BTCUSD",1644504727362,0.05755234,43865.0,43857.0,0.05]
["bitfinex","BTCUSD",1644504727561,0.007488,43864.0,43857.0,0.11629208]
["bitfinex","BTCUSD",1644504727761,0.007488,43864.0,43857.0,0.05]
["bitfinex","BTCUSD",1644504727962,0.007488,43871.0,43861.0,0.2671623]
["bitfinex","BTCUSD",1644504728163,0.00053632,43865.0,43861.0,0.32416699]
["bitfinex","BTCUSD",1644504728363,0.02350023,43864.0,43861.0,0.32416699]
["bitfinex","BTCUSD",1644504728763,0.02322568,43864.0,43861.0,0.32416699]
["bitfinex","BTCUSD",1644504728963,0.01822568,43864.0,43861.0,0.32416699]
["bitfinex","BTCUSD",1644504729164,0.24200638,43877.0,43861.0,0.32416699]
["bitfinex","BTCUSD",1644504729364,0.00053634,43865.0,43861.0,0.32416699]
["bitfinex","BTCUSD",1644504729567,0.00053634,43865.0,43857.0,0.16400684]
["bitfinex","BTCUSD",1644504729811,0.00053634,43865.0,43860.0,0.05701375]
["bitfinex","BTCUSD",1644504730112,0.00053634,43865.0,43853.0,0.114007]
["bitfinex","BTCUSD",1644504730113,0.02255287,43859.0,43852.0,0.114038]
["bitfinex","BTCUSD",1644504730506,0.02255287,43859.0,43853.0,0.20603253]
["bitfinex","BTCUSD",1644504730706,0.02255287,43859.0,43854.0,0.11403796]
["bitfinex","BTCUSD",1644504730908,0.00053634,43865.0,43853.0,0.49041088]
["bitfinex","BTCUSD",1644504731109,0.05,43863.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644504731307,0.00053634,43865.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644504731308,0.007488,43864.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644504731508,0.15,43869.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644504731706,0.0005363,43865.0,43854.0,0.057018]
["bitfinex","BTCUSD",1644504731907,0.02089274,43859.0,43856.0,0.05]
["bitfinex","BTCUSD",1644504732111,0.0005363,43865.0,43856.0,0.10701736]
["bitfinex","BTCUSD",1644504732707,0.057022,43868.0,43856.0,0.05]
["bitfinex","BTCUSD",1644504732906,0.05386722,43868.0,43856.0,0.05]
["bitfinex","BTCUSD",1644504733108,0.02465344,43861.0,43856.0,0.05]
["bitfinex","BTCUSD",1644504733309,0.02465344,43861.0,43856.0,0.10701934]
["bitfinex","BTCUSD",1644504733953,0.00025728,43866.0,43856.0,0.1883041]
["bitfinex","BTCUSD",1644504734153,0.00025728,43867.0,43856.0,0.1883041]
["bitfinex","BTCUSD",1644504734351,0.00025728,43870.0,43856.0,0.1883041]
["bitfinex","BTCUSD",1644504734554,0.00025728,43871.0,43863.0,0.05701082]
["bitfinex","BTCUSD",1644504734758,0.25046014,43873.0,43863.0,0.05701082]
["bitfinex","BTCUSD",1644504734759,0.00025728,43872.0,43863.0,0.05701082]
["bitfinex","BTCUSD",1644504734953,0.02245985,43866.0,43863.0,0.05701082]
["bitfinex","BTCUSD",1644504735153,0.01745985,43866.0,43863.0,0.05701082]
["bitfinex","BTCUSD",1644504735454,0.01745985,43866.0,43863.0,0.05694742]
["bitfinex","BTCUSD",1644504736754,0.00053827,43867.0,43863.0,0.05694742]
["bitfinex","BTCUSD",1644504736957,0.00053827,43867.0,43864.0,0.06904612]
["bitfinex","BTCUSD",1644504737225,0.00053827,43867.0,43865.0,0.322316]
["bitfinex","BTCUSD",1644504737424,0.00053827,43867.0,43866.0,0.33968693]
["bitfinex","BTCUSD",1644504737625,0.00025728,43876.0,43866.0,0.66200293]
["bitfinex","BTCUSD",1644504737815,0.001,43879.0,43867.0,0.322316]
["bitfinex","BTCUSD",1644504737816,0.00053828,43868.0,43867.0,0.322316]
["bitfinex","BTCUSD",1644504738011,0.00046443,43868.0,43867.0,0.55839192]
["bitfinex","BTCUSD",1644504738313,0.21801426,43886.0,43875.0,0.0731407]
["bitfinex","BTCUSD",1644504738511,0.19602504,43887.0,43876.0,0.05]
["bitfinex","BTCUSD",1644504738714,0.00241994,43887.0,43876.0,0.05]
["bitfinex","BTCUSD",1644504738914,0.00241994,43887.0,43877.0,0.05699123]
["bitfinex","BTCUSD",1644504739113,0.02466741,43887.0,43877.0,0.05699123]
["bitfinex","BTCUSD",1644504739312,0.00241994,43887.0,43881.0,0.231527]
["bitfinex","BTCUSD",1644504740111,0.00241994,43887.0,43881.0,0.28851475]
["bitfinex","BTCUSD",1644504740312,0.00053822,43886.0,43881.0,0.28851475]
["bitfinex","BTCUSD",1644504741158,0.00241994,43887.0,43881.0,0.28851475]
["bitfinex","BTCUSD",1644504741360,0.00039598,43886.0,43884.0,0.0885324]
["bitfinex","BTCUSD",1644504741560,0.00039598,43886.0,43879.0,0.17128253]
["bitfinex","BTCUSD",1644504741959,0.0006534,43886.0,43880.0,0.21319667]
["bitfinex","BTCUSD",1644504742361,0.00025742,43886.0,43880.0,0.21319667]
["bitfinex","BTCUSD",1644504742565,0.00039598,43885.0,43881.0,0.05698775]
["bitfinex","BTCUSD",1644504742762,0.00039598,43885.0,43884.0,0.07502103]
["bitfinex","BTCUSD",1644504743560,0.00241994,43887.0,43884.0,0.07502103]
["bitfinex","BTCUSD",1644504743761,0.00241994,43887.0,43880.0,0.21319667]
["bitfinex","BTCUSD",1644504743762,0.00295844,43887.0,43883.0,0.4861249]
["bitfinex","BTCUSD",1644504743961,0.00295844,43887.0,43884.0,0.05697951]
["bitfinex","BTCUSD",1644504744709,0.00241994,43887.0,43885.0,0.08234465]
["bitfinex","BTCUSD",1644504744907,0.00241994,43887.0,43885.0,0.13931665]
["bitfinex","BTCUSD",1644504745209,0.00241994,43887.0,43885.0,0.13431665]
["bitfinex","BTCUSD",1644504745908,0.0003827,43889.0,43887.0,0.95696043]
["bitfinex","BTCUSD",1644504746108,0.00165036,43890.0,43887.0,1.48750993]
["bitfinex","BTCUSD",1644504746306,0.0011502,43890.0,43888.0,1.222316]
["bitfinex","BTCUSD",1644504746508,0.04242085,43895.0,43889.0,0.9]
["bitfinex","BTCUSD",1644504746708,6.32e-06,43895.0,43890.0,0.322316]
["bitfinex","BTCUSD",1644504746912,0.00027542,43908.0,43891.0,0.9]
["bitfinex","BTCUSD",1644504747109,0.00027542,43908.0,43906.0,0.32179766]
["bitfinex","BTCUSD",1644504747306,0.00027542,43908.0,43906.0,0.06804242]
["bitfinex","BTCUSD",1644504748109,0.00027542,43908.0,43906.0,0.05694974]
["bitfinex","BTCUSD",1644504748308,0.00027542,43908.0,43904.0,0.11389948]
["bitfinex","BTCUSD",1644504748755,0.00027542,43908.0,43902.0,0.21459519]
["bitfinex","BTCUSD",1644504749054,0.01799592,43909.0,43904.0,0.05694948]
["bitfinex","BTCUSD",1644504749452,0.00081759,43909.0,43904.0,0.05694948]
["bitfinex","BTCUSD",1644504749651,0.0002776,43909.0,43904.0,0.05694948]
["bitfinex","BTCUSD",1644504749852,0.00081759,43909.0,43904.0,0.05694948]
["bitfinex","BTCUSD",1644504750053,0.00081759,43909.0,43904.0,0.05194948]
["bitfinex","BTCUSD",1644504750256,0.00237279,43910.0,43904.0,0.95194948]
["bitfinex","BTCUSD",1644504750653,0.00237279,43910.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644504750856,0.00237279,43910.0,43904.0,0.05194948]
["bitfinex","BTCUSD",1644504751255,0.00237279,43910.0,43904.0,0.03222317]
["bitfinex","BTCUSD",1644504751455,0.00237279,43910.0,43904.0,0.25057757]
["bitfinex","BTCUSD",1644504751655,0.00237279,43910.0,43904.0,0.25049203]
["bitfinex","BTCUSD",1644504751855,0.02813135,43910.0,43904.0,0.03213763]
["bitfinex","BTCUSD",1644504752056,0.00237279,43910.0,43904.0,0.03213763]
["bitfinex","BTCUSD",1644504753508,0.00237279,43910.0,43905.0,0.372316]
["bitfinex","BTCUSD",1644504753707,0.0210081,43912.0,43908.0,0.9]
["bitfinex","BTCUSD",1644504753904,0.0210081,43912.0,43909.0,0.322316]
["bitfinex","BTCUSD",1644504754105,0.0210081,43912.0,43910.0,0.08470712]
["bitfinex","BTCUSD",1644504754308,0.0210081,43912.0,43910.0,0.99186063]
["bitfinex","BTCUSD",1644504754504,0.0210081,43912.0,43910.0,0.66808156]
["bitfinex","BTCUSD",1644504754708,0.0210081,43912.0,43910.0,0.99039756]
["bitfinex","BTCUSD",1644504754907,0.10227545,43915.0,43912.0,1.222316]
["bitfinex","BTCUSD",1644504754908,0.001,43915.0,43912.0,1.222316]
["bitfinex","BTCUSD",1644504755111,0.00144222,43922.0,43915.0,0.322316]
["bitfinex","BTCUSD",1644504755308,0.00144222,43922.0,43916.0,0.322316]
["bitfinex","BTCUSD",1644504755514,0.00144222,43922.0,43917.0,0.3467509]
["bitfinex","BTCUSD",1644504755809,0.01901604,43919.0,43918.0,0.322316]
["bitfinex","BTCUSD",1644504756260,0.00013424,43924.0,43920.0,0.9]
["bitfinex","BTCUSD",1644504756458,0.00013424,43924.0,43920.0,1.222316]
["bitfinex","BTCUSD",1644504756656,0.00013424,43924.0,43922.0,0.322316]
["bitfinex","BTCUSD",1644504757055,0.00013424,43924.0,43921.0,0.18184828]
["bitfinex","BTCUSD",1644504757256,0.00013424,43924.0,43921.0,0.23877128]
["bitfinex","BTCUSD",1644504757458,0.00013424,43924.0,43918.0,0.18184828]
["bitfinex","BTCUSD",1644504757860,0.00026848,43924.0,43919.0,0.9]
["bitfinex","BTCUSD",1644504758061,0.00026848,43924.0,43920.0,0.322316]
["bitfinex","BTCUSD",1644504758258,0.00054191,43923.0,43920.0,0.322316]
["bitfinex","BTCUSD",1644504758461,0.00053696,43926.0,43922.0,1.222316]
["bitfinex","BTCUSD",1644504758858,0.00053696,43926.0,43924.0,0.32875142]
["bitfinex","BTCUSD",1644504759057,0.00053696,43926.0,43924.0,0.09375142]
["bitfinex","BTCUSD",1644504759258,0.00053696,43926.0,43925.0,0.322316]
["bitfinex","BTCUSD",1644504759718,0.0208723,43928.0,43922.0,0.113834]
["bitfinex","BTCUSD",1644504760308,0.00970569,43929.0,43924.0,0.05]
["bitfinex","BTCUSD",1644504760508,0.00970569,43929.0,43925.0,0.056918]
["bitfinex","BTCUSD",1644504760712,0.00970569,43929.0,43924.0,0.05]
["bitfinex","BTCUSD",1644504760910,0.00970569,43929.0,43924.0,0.1241688]
["bitfinex","BTCUSD",1644504761110,0.00970569,43929.0,43924.0,0.05]
["bitfinex","BTCUSD",1644504761311,0.00970569,43929.0,43926.0,0.38300246]
["bitfinex","BTCUSD",1644504761511,0.00970569,43929.0,43926.0,0.49682346]
["bitfinex","BTCUSD",1644504761911,0.00970569,43929.0,43927.0,0.05691129]
["bitfinex","BTCUSD",1644504762211,0.00970569,43929.0,43928.0,0.55756485]
["bitfinex","BTCUSD",1644504762410,0.00020569,43931.0,43928.0,0.55756485]
["bitfinex","BTCUSD",1644504762610,0.00020569,43931.0,43928.0,0.23024885]
["bitfinex","BTCUSD",1644504763457,0.00020569,43931.0,43929.0,0.08867382]
["bitfinex","BTCUSD",1644504764457,0.01904266,43930.0,43927.0,0.18184828]
["bitfinex","BTCUSD",1644504764657,0.01904266,43930.0,43926.0,0.18184828]
["bitfinex","BTCUSD",1644504764857,0.01904266,43930.0,43921.0,0.413838]
["bitfinex","BTCUSD",1644504765060,0.01930228,43930.0,43923.0,0.322316]
["bitfinex","BTCUSD",1644504765258,0.01121819,43930.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504765458,0.01095857,43930.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504765656,0.0005433,43928.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504765861,0.0005433,43928.0,43925.0,0.20285146]
["bitfinex","BTCUSD",1644504766058,0.0005433,43928.0,43927.0,0.9]
["bitfinex","BTCUSD",1644504766059,0.00133089,43928.0,43927.0,0.9]
["bitfinex","BTCUSD",1644504766259,0.00133089,43928.0,43927.0,0.322316]
["bitfinex","BTCUSD",1644504766456,0.00133089,43928.0,43927.0,0.50416428]
["bitfinex","BTCUSD",1644504766658,0.00133089,43928.0,43927.0,0.322316]
["bitfinex","BTCUSD",1644504767057,1.0,43940.0,43928.0,0.322316]
["bitfinex","BTCUSD",1644504767308,1.0,43940.0,43930.0,0.05]
["bitfinex","BTCUSD",1644504767805,0.02039269,43935.0,43930.0,0.05]
["bitfinex","BTCUSD",1644504768207,0.02288713,43933.0,43930.0,0.37121989]
["bitfinex","BTCUSD",1644504768707,0.02039269,43935.0,43930.0,0.37121989]
["bitfinex","BTCUSD",1644504768708,0.02039269,43935.0,43931.0,0.25088478]
["bitfinex","BTCUSD",1644504768908,0.02,43935.0,43931.0,0.25088478]
["bitfinex","BTCUSD",1644504769109,0.00039269,43934.0,43932.0,0.322316]
["bitfinex","BTCUSD",1644504769307,0.00039269,43934.0,43933.0,0.0569]
["bitfinex","BTCUSD",1644504769606,0.03307758,43939.0,43938.0,0.31612533]
["bitfinex","BTCUSD",1644504769810,0.01,43939.0,43938.0,0.31612533]
["bitfinex","BTCUSD",1644504770206,0.01,43939.0,43938.0,0.31043161]
["bitfinex","BTCUSD",1644504770810,0.01,43939.0,43938.0,0.55902576]
["bitfinex","BTCUSD",1644504771473,0.01,43939.0,43938.0,0.31043161]
["bitfinex","BTCUSD",1644504771675,0.01,43939.0,43933.0,0.18184828]
["bitfinex","BTCUSD",1644504771875,0.01,43939.0,43932.0,0.18184828]
["bitfinex","BTCUSD",1644504772074,0.01,43939.0,43933.0,0.322316]
["bitfinex","BTCUSD",1644504772075,0.02666733,43938.0,43933.0,0.322316]
["bitfinex","BTCUSD",1644504772276,0.02666733,43938.0,43933.0,0.43613529]
["bitfinex","BTCUSD",1644504772576,0.0102601,43939.0,43934.0,0.322316]
["bitfinex","BTCUSD",1644504772774,0.00039227,43938.0,43934.0,0.40824232]
["bitfinex","BTCUSD",1644504772973,0.00039227,43938.0,43934.0,0.322316]
["bitfinex","BTCUSD",1644504773579,0.02612928,43937.0,43934.0,0.322316]
["bitfinex","BTCUSD",1644504773778,0.02612928,43937.0,43933.0,0.18184828]
["bitfinex","BTCUSD",1644504773980,0.02612928,43937.0,43932.0,0.11380747]
["bitfinex","BTCUSD",1644504773981,0.00217379,43947.0,43936.0,0.9]
["bitfinex","BTCUSD",1644504774180,0.3,43948.0,43936.0,0.0422]
["bitfinex","BTCUSD",1644504774376,0.00217734,43949.0,43937.0,0.322316]
["bitfinex","BTCUSD",1644504774577,0.00145282,43954.0,43944.0,0.20486049]
["bitfinex","BTCUSD",1644504775011,0.0266156,43952.0,43946.0,0.05689167]
["bitfinex","BTCUSD",1644504775209,0.0166156,43952.0,43944.0,0.20486049]
["bitfinex","BTCUSD",1644504775408,0.0116156,43952.0,43944.0,0.20486049]
["bitfinex","BTCUSD",1644504776011,0.02469491,43945.0,43943.0,0.113784]
["bitfinex","BTCUSD",1644504776212,0.00145282,43954.0,43943.0,0.113784]
["bitfinex","BTCUSD",1644504776611,0.0569,43953.0,43935.0,0.68184828]
["bitfinex","BTCUSD",1644504776816,0.05,43950.0,43935.0,0.68184828]
["bitfinex","BTCUSD",1644504777010,0.27451058,43942.0,43935.0,0.5]
["bitfinex","BTCUSD",1644504777210,0.02516921,43939.0,43935.0,0.5]
["bitfinex","BTCUSD",1644504777810,0.02516921,43939.0,43933.0,0.05]
["bitfinex","BTCUSD",1644504778315,0.0455,43938.0,43932.0,0.009111]
["bitfinex","BTCUSD",1644504778565,0.23400956,43937.0,43932.0,0.009111]
["bitfinex","BTCUSD",1644504778867,0.0455,43936.0,43934.0,0.00051206]
["bitfinex","BTCUSD",1644504779260,0.102426,43936.0,43934.0,0.00051206]
["bitfinex","BTCUSD",1644504779461,0.102426,43936.0,43934.0,0.00041334]
["bitfinex","BTCUSD",1644504779661,0.102426,43936.0,43932.0,0.009111]
["bitfinex","BTCUSD",1644504779863,0.102426,43936.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504779864,0.056924,43933.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504780063,0.06659481,43932.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504780266,0.21131518,43926.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504780464,0.0455,43926.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504781469,0.0455,43926.0,43925.0,0.330961]
["bitfinex","BTCUSD",1644504781668,0.0455,43935.0,43932.0,0.27670804]
["bitfinex","BTCUSD",1644504781867,0.00026106,43939.0,43932.0,0.27670804]
["bitfinex","BTCUSD",1644504782064,0.00026106,43939.0,43929.0,0.322316]
["bitfinex","BTCUSD",1644504782313,0.0455,43941.0,43927.0,0.05]
["bitfinex","BTCUSD",1644504782510,0.02510897,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1644504783611,0.07060897,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1644504783910,0.07060897,43929.0,43925.0,0.008645]
["bitfinex","BTCUSD",1644504784118,0.07060897,43929.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504784612,0.056942,43926.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504784812,0.0455,43925.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504785212,0.0955,43925.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504785414,0.05,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504785616,0.31713648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504785812,0.41713648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504786058,0.46713648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504786458,0.96713648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504787059,1.06713648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504787957,1.01713648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504788157,1.69824834,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504788358,1.34031332,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504788560,1.33531332,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504788959,1.01213648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504789360,0.82372648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504789811,0.62372648,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504790014,0.5455,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644504790215,0.5455,43921.0,43915.0,0.09642899]
["bitfinex","BTCUSD",1644504790216,0.5,43921.0,43915.0,0.09642899]
["bitfinex","BTCUSD",1644504790609,0.5,43921.0,43911.0,0.05]
["bitfinex","BTCUSD",1644504790811,0.5,43921.0,43910.0,0.34587072]
["bitfinex","BTCUSD",1644504791012,0.02128932,43917.0,43910.0,0.29587072]
["bitfinex","BTCUSD",1644504791609,0.02128932,43917.0,43912.0,0.22003199]
["bitfinex","BTCUSD",1644504791815,0.02128932,43917.0,43910.0,0.29587072]
["bitfinex","BTCUSD",1644504792010,0.02128932,43917.0,43908.0,0.00225069]
["bitfinex","BTCUSD",1644504792210,0.056946,43915.0,43908.0,0.00225069]
["bitfinex","BTCUSD",1644504792512,0.020607,43910.0,43904.0,0.11612869]
["bitfinex","BTCUSD",1644504792710,0.00026106,43919.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504792910,0.00026106,43918.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504793112,0.056945,43917.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504793314,0.056946,43915.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504793761,0.02037483,43911.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504793962,0.26252071,43912.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504794161,0.00026106,43918.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504794367,0.31526711,43918.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504794563,0.31552817,43918.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504794762,0.41552817,43918.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504794961,0.02154484,43909.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504795164,0.056951,43915.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504795362,0.24053098,43913.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504795563,0.11415306,43919.0,43908.0,0.00158674]
["bitfinex","BTCUSD",1644504795789,0.00568534,43936.0,43918.0,0.05]
["bitfinex","BTCUSD",1644504795967,0.53880893,43940.0,43929.0,0.05]
["bitfinex","BTCUSD",1644504795968,0.1,43939.0,43929.0,0.05]
["bitfinex","BTCUSD",1644504796167,0.1,43939.0,43930.0,0.667816]
["bitfinex","BTCUSD",1644504796168,0.00026182,43937.0,43930.0,0.667816]
["bitfinex","BTCUSD",1644504796367,0.00026182,43939.0,43930.0,0.667816]
["bitfinex","BTCUSD",1644504796565,0.01572,43947.0,43934.0,0.322316]
["bitfinex","BTCUSD",1644504796566,0.00026182,43938.0,43934.0,0.322316]
["bitfinex","BTCUSD",1644504796765,0.00026182,43946.0,43934.0,0.056897]
["bitfinex","BTCUSD",1644504796968,0.01572,43947.0,43938.0,0.056898]
["bitfinex","BTCUSD",1644504797220,0.02271821,43954.0,43938.0,0.056898]
["bitfinex","BTCUSD",1644504797221,0.01149232,43951.0,43938.0,0.056898]
["bitfinex","BTCUSD",1644504797408,0.22799163,43949.0,43938.0,0.056898]
["bitfinex","BTCUSD",1644504797608,0.22799163,43949.0,43940.0,0.056898]
["bitfinex","BTCUSD",1644504797609,0.22026427,43945.0,43940.0,0.056898]
["bitfinex","BTCUSD",1644504798809,0.22026427,43945.0,43940.0,0.051898]
["bitfinex","BTCUSD",1644504799012,0.22026427,43945.0,43941.0,0.056895]
["bitfinex","BTCUSD",1644504799212,0.02160851,43943.0,43942.0,0.05689034]
["bitfinex","BTCUSD",1644504799414,0.02160851,43943.0,43940.0,0.051898]
["bitfinex","BTCUSD",1644504799812,0.02160851,43943.0,43940.0,0.551898]
["bitfinex","BTCUSD",1644504800212,0.22080788,43945.0,43940.0,0.551898]
["bitfinex","BTCUSD",1644504800213,0.3090476,43941.0,43940.0,0.551898]
["bitfinex","BTCUSD",1644504800619,0.3090476,43941.0,43930.0,0.00051763]
["bitfinex","BTCUSD",1644504800620,0.9,43939.0,43930.0,0.00051763]
["bitfinex","BTCUSD",1644504800816,1.05,43939.0,43930.0,0.50043449]
["bitfinex","BTCUSD",1644504801066,0.4419,43938.0,43930.0,0.50043449]
["bitfinex","BTCUSD",1644504801267,0.02361759,43937.0,43930.0,0.00051763]
["bitfinex","BTCUSD",1644504801468,0.056929,43935.0,43923.0,0.009117]
["bitfinex","BTCUSD",1644504801664,0.40119189,43925.0,43923.0,0.009117]
["bitfinex","BTCUSD",1644504801864,0.40119189,43925.0,43921.0,0.11386]
["bitfinex","BTCUSD",1644504801865,0.0419,43934.0,43921.0,0.11386]
["bitfinex","BTCUSD",1644504802268,0.0419,43934.0,43923.0,0.056926]
["bitfinex","BTCUSD",1644504802465,0.0419,43934.0,43924.0,0.05692341]
["bitfinex","BTCUSD",1644504802666,0.24772858,43931.0,43923.0,0.24393103]
["bitfinex","BTCUSD",1644504802866,0.30096901,43930.0,43922.0,0.11384238]
["bitfinex","BTCUSD",1644504803272,0.0419,43934.0,43924.0,0.056928]
["bitfinex","BTCUSD",1644504803466,1.0,43939.0,43924.0,0.056928]
["bitfinex","BTCUSD",1644504803467,0.1,43939.0,43927.0,0.06670297]
["bitfinex","BTCUSD",1644504803670,0.1,43939.0,43928.0,0.28967702]
["bitfinex","BTCUSD",1644504803866,0.24878053,43938.0,43927.0,0.06670297]
["bitfinex","BTCUSD",1644504804069,0.00038836,43936.0,43926.0,0.113835]
["bitfinex","BTCUSD",1644504804266,0.02209253,43936.0,43929.0,0.056916]
["bitfinex","BTCUSD",1644504804466,0.00038836,43936.0,43929.0,0.056916]
["bitfinex","BTCUSD",1644504804716,0.00038836,43936.0,43932.0,0.113814]
["bitfinex","BTCUSD",1644504805109,0.03430122,43951.0,43932.0,0.113814]
["bitfinex","BTCUSD",1644504805110,0.22853016,43951.0,43932.0,0.113814]
["bitfinex","BTCUSD",1644504805307,0.22853016,43951.0,43935.0,0.05]
["bitfinex","BTCUSD",1644504805308,0.00038837,43936.0,43935.0,0.05]
["bitfinex","BTCUSD",1644504805514,0.00038837,43936.0,43935.0,0.10144784]
["bitfinex","BTCUSD",1644504805708,0.02701838,43936.0,43935.0,0.04298397]
["bitfinex","BTCUSD",1644504805910,0.02701838,43936.0,43929.0,0.113831]
["bitfinex","BTCUSD",1644504806213,0.02701838,43936.0,43918.0,0.00158639]
["bitfinex","BTCUSD",1644504806214,0.02022655,43926.0,43918.0,0.00158639]
["bitfinex","BTCUSD",1644504806409,0.57567138,43937.0,43922.0,0.106929]
["bitfinex","BTCUSD",1644504806710,0.056922,43935.0,43930.0,0.00051701]
["bitfinex","BTCUSD",1644504806910,0.00054344,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644504807112,0.00054344,43936.0,43935.0,0.322316]
["bitfinex","BTCUSD",1644504807312,7.8e-07,43936.0,43935.0,0.372316]
["bitfinex","BTCUSD",1644504807515,0.02103997,43944.0,43935.0,0.372316]
["bitfinex","BTCUSD",1644504807912,0.00145282,43954.0,43934.0,0.05691]
["bitfinex","BTCUSD",1644504807913,0.28480531,43937.0,43934.0,0.05691]
["bitfinex","BTCUSD",1644504808115,0.28480531,43937.0,43925.0,0.2487]
["bitfinex","BTCUSD",1644504808312,0.30038191,43936.0,43925.0,0.05]
["bitfinex","BTCUSD",1644504808561,0.30038191,43936.0,43920.0,0.3015863]
["bitfinex","BTCUSD",1644504808760,0.30038191,43936.0,43927.0,0.056917]
["bitfinex","BTCUSD",1644504809059,0.30038191,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644504810666,0.30038191,43936.0,43915.0,0.170748]
["bitfinex","BTCUSD",1644504810864,0.30038191,43936.0,43923.0,0.05]
["bitfinex","BTCUSD",1644504810865,0.02399849,43925.0,43923.0,0.05]
["bitfinex","BTCUSD",1644504811459,0.02399849,43925.0,43922.0,0.00050779]
["bitfinex","BTCUSD",1644504812065,0.05,43932.0,43922.0,0.00050779]
["bitfinex","BTCUSD",1644504812512,0.05026195,43932.0,43921.0,0.00158628]
["bitfinex","BTCUSD",1644504812717,0.05026195,43932.0,43925.0,0.00050728]
["bitfinex","BTCUSD",1644504812718,0.05,43932.0,43925.0,0.00050728]
["bitfinex","BTCUSD",1644504812914,0.39159482,43931.0,43925.0,0.00050728]
["bitfinex","BTCUSD",1644504813116,0.68413423,43931.0,43925.0,0.00050728]
["bitfinex","BTCUSD",1644504813412,0.113872,43930.0,43925.0,0.00050728]
["bitfinex","BTCUSD",1644504813614,0.113872,43930.0,43921.0,0.00158628]
["bitfinex","BTCUSD",1644504813817,0.0419,43929.0,43921.0,8.628e-05]
["bitfinex","BTCUSD",1644504814114,0.02060574,43916.0,43909.0,0.11387]
["bitfinex","BTCUSD",1644504814720,0.22623011,43915.0,43901.0,0.01]
["bitfinex","BTCUSD",1644504814919,0.02091304,43903.0,43901.0,0.01]
["bitfinex","BTCUSD",1644504815517,0.35838655,43909.0,43901.0,0.01]
["bitfinex","BTCUSD",1644504815715,0.21839018,43908.0,43901.0,0.01]
["bitfinex","BTCUSD",1644504815957,0.35838655,43909.0,43901.0,0.01]
["bitfinex","BTCUSD",1644504816156,0.35838655,43909.0,43901.0,0.00983]
["bitfinex","BTCUSD",1644504816357,0.35838655,43909.0,43902.0,0.0005174]
["bitfinex","BTCUSD",1644504816558,0.02222207,43908.0,43902.0,0.0005174]
["bitfinex","BTCUSD",1644504817058,0.02222207,43908.0,43902.0,0.05746792]
["bitfinex","BTCUSD",1644504817258,0.02222207,43908.0,43902.0,0.05695052]
["bitfinex","BTCUSD",1644504817457,0.02222207,43908.0,43903.0,0.0005174]
["bitfinex","BTCUSD",1644504818160,0.32394595,43908.0,43903.0,0.0005174]
["bitfinex","BTCUSD",1644504818362,0.02222207,43908.0,43903.0,0.0005174]
["bitfinex","BTCUSD",1644504818561,0.0419,43907.0,43901.0,0.018951]
["bitfinex","BTCUSD",1644504818762,0.0419,43907.0,43903.0,0.00051739]
["bitfinex","BTCUSD",1644504819559,0.02222207,43908.0,43903.0,0.00051739]
["bitfinex","BTCUSD",1644504819560,0.01993707,43908.0,43903.0,0.00051739]
["bitfinex","BTCUSD",1644504819811,0.01993707,43908.0,43901.0,0.018951]
["bitfinex","BTCUSD",1644504820011,0.01993707,43908.0,43903.0,0.000501]
["bitfinex","BTCUSD",1644504820710,0.36497681,43908.0,43903.0,0.000501]
["bitfinex","BTCUSD",1644504820911,0.0419,43907.0,43901.0,0.018951]
["bitfinex","BTCUSD",1644504821211,0.2690133,43905.0,43903.0,0.00046048]
["bitfinex","BTCUSD",1644504821424,0.0419,43904.0,43903.0,0.00046048]
["bitfinex","BTCUSD",1644504821609,0.0419,43904.0,43901.0,0.018951]
["bitfinex","BTCUSD",1644504821610,0.9,43903.0,43901.0,0.01441148]
["bitfinex","BTCUSD",1644504821811,0.27945667,43902.0,43901.0,0.01441148]
["bitfinex","BTCUSD",1644504822413,0.27945667,43902.0,43901.0,0.00976705]
["bitfinex","BTCUSD",1644504822712,0.33642267,43902.0,43901.0,0.00976705]
["bitfinex","BTCUSD",1644504823211,0.27945667,43902.0,43901.0,0.00976705]
["bitfinex","BTCUSD",1644504823666,0.0419,43904.0,43901.0,0.00976705]
["bitfinex","BTCUSD",1644504823866,0.05,43911.0,43901.0,0.08774143]
["bitfinex","BTCUSD",1644504824067,0.05,43911.0,43902.0,0.322316]
["bitfinex","BTCUSD",1644504824467,0.1,43915.0,43901.0,0.19468143]
["bitfinex","BTCUSD",1644504824666,0.27614971,43909.0,43904.0,0.24493148]
["bitfinex","BTCUSD",1644504824869,0.02502023,43905.0,43904.0,0.00072477]
["bitfinex","BTCUSD",1644504825468,0.27614971,43909.0,43904.0,0.00072477]
["bitfinex","BTCUSD",1644504827313,0.34655796,43917.0,43905.0,0.45]
["bitfinex","BTCUSD",1644504827514,0.0419,43917.0,43905.0,0.5076715]
["bitfinex","BTCUSD",1644504827711,0.0419,43917.0,43905.0,0.5576715]
["bitfinex","BTCUSD",1644504827913,0.0419,43917.0,43905.0,0.1076715]
["bitfinex","BTCUSD",1644504828118,0.33698596,43915.0,43906.0,0.07526877]
["bitfinex","BTCUSD",1644504828412,0.02584444,43913.0,43906.0,0.00072477]
["bitfinex","BTCUSD",1644504829812,0.33964597,43921.0,43906.0,0.00072477]
["bitfinex","BTCUSD",1644504830012,0.0919,43923.0,43906.0,0.00072477]
["bitfinex","BTCUSD",1644504830212,0.05,43923.0,43906.0,0.00072477]
["bitfinex","BTCUSD",1644504830621,0.05,43923.0,43906.0,0.13136812]
["bitfinex","BTCUSD",1644504830815,0.51302164,43915.0,43908.0,0.05694187]
["bitfinex","BTCUSD",1644504831061,0.51302164,43915.0,43908.0,0.00072477]
["bitfinex","BTCUSD",1644504831262,0.56996964,43915.0,43908.0,0.00072477]
["bitfinex","BTCUSD",1644504831461,0.28654218,43915.0,43908.0,0.00072477]
["bitfinex","BTCUSD",1644504831663,0.05568534,43923.0,43908.0,0.00072477]
["bitfinex","BTCUSD",1644504831865,0.00034717,43924.0,43912.0,0.06871662]
["bitfinex","BTCUSD",1644504832062,0.00034717,43924.0,43912.0,0.11458928]
["bitfinex","BTCUSD",1644504832460,0.24126691,43924.0,43912.0,0.11458928]
["bitfinex","BTCUSD",1644504832661,0.27150119,43919.0,43912.0,0.11458928]
["bitfinex","BTCUSD",1644504832859,0.02299134,43916.0,43912.0,0.11458928]
["bitfinex","BTCUSD",1644504833061,0.02299134,43916.0,43912.0,0.00072477]
["bitfinex","BTCUSD",1644504833861,0.07299134,43916.0,43912.0,0.00072477]
["bitfinex","BTCUSD",1644504834062,0.12993734,43916.0,43912.0,0.00072477]
["bitfinex","BTCUSD",1644504834720,0.02299134,43916.0,43912.0,0.00072477]
["bitfinex","BTCUSD",1644504834913,0.05051937,43924.0,43912.0,0.00072477]
["bitfinex","BTCUSD",1644504835114,0.05051937,43924.0,43915.0,0.05693521]
["bitfinex","BTCUSD",1644504835311,0.05,43924.0,43915.0,0.05765998]
["bitfinex","BTCUSD",1644504835712,0.05,43924.0,43918.0,0.23930929]
["bitfinex","BTCUSD",1644504835713,0.0505194,43924.0,43918.0,0.23930929]
["bitfinex","BTCUSD",1644504835918,0.0505194,43924.0,43918.0,0.24003406]
["bitfinex","BTCUSD",1644504836112,0.0505194,43924.0,43918.0,0.00072477]
["bitfinex","BTCUSD",1644504836313,0.0505194,43924.0,43918.0,0.00072475]
["bitfinex","BTCUSD",1644504836314,0.02161196,43919.0,43918.0,0.00072475]
["bitfinex","BTCUSD",1644504836513,0.0505194,43924.0,43918.0,0.00072475]
["bitfinex","BTCUSD",1644504836712,0.05,43924.0,43918.0,0.00072475]
["bitfinex","BTCUSD",1644504836912,0.00051943,43924.0,43918.0,0.00072475]
["bitfinex","BTCUSD",1644504837513,0.00051943,43924.0,43919.0,0.07924984]
["bitfinex","BTCUSD",1644504837715,0.26975663,43928.0,43919.0,0.00072475]
["bitfinex","BTCUSD",1644504837917,0.02469427,43921.0,43919.0,0.00072475]
["bitfinex","BTCUSD",1644504838563,0.00046765,43924.0,43919.0,0.00072475]
["bitfinex","BTCUSD",1644504838961,0.24388434,43928.0,43919.0,0.00072475]
["bitfinex","BTCUSD",1644504839361,0.00046765,43924.0,43919.0,0.00072475]
["bitfinex","BTCUSD",1644504839561,0.02563748,43922.0,43919.0,0.00072475]
["bitfinex","BTCUSD",1644504840361,0.51250629,43928.0,43919.0,0.0576536]
["bitfinex","BTCUSD",1644504840562,0.00046764,43924.0,43919.0,0.0576536]
["bitfinex","BTCUSD",1644504841362,0.11386,43932.0,43922.0,0.14572279]
["bitfinex","BTCUSD",1644504841567,0.3804,43943.0,43929.0,0.0880622]
["bitfinex","BTCUSD",1644504841568,0.170792,43939.0,43929.0,0.0880622]
["bitfinex","BTCUSD",1644504841767,0.05026195,43940.0,43932.0,0.0751559]
["bitfinex","BTCUSD",1644504841768,0.00190227,43933.0,43932.0,0.0751559]
["bitfinex","BTCUSD",1644504841965,0.00190227,43933.0,43932.0,0.3974719]
["bitfinex","BTCUSD",1644504842220,0.00190227,43933.0,43932.0,0.6374719]
["bitfinex","BTCUSD",1644504842614,0.36893241,43942.0,43934.0,0.05690518]
["bitfinex","BTCUSD",1644504842813,0.36893241,43942.0,43934.0,0.10690518]
["bitfinex","BTCUSD",1644504842814,0.00047563,43935.0,43934.0,0.10690518]
["bitfinex","BTCUSD",1644504843111,0.00047563,43935.0,43934.0,0.42922118]
["bitfinex","BTCUSD",1644504843616,0.00047563,43935.0,43934.0,0.05690518]
["bitfinex","BTCUSD",1644504843816,0.02369861,43937.0,43934.0,0.10690518]
["bitfinex","BTCUSD",1644504844011,0.02417424,43937.0,43934.0,0.10690518]
["bitfinex","BTCUSD",1644504844213,0.02417424,43937.0,43934.0,0.05690518]
["bitfinex","BTCUSD",1644504845112,0.02369861,43937.0,43934.0,0.05690518]
["bitfinex","BTCUSD",1644504846763,0.32127279,43935.0,43934.0,0.05690518]
["bitfinex","BTCUSD",1644504846966,0.32127279,43935.0,43932.0,0.24]
["bitfinex","BTCUSD",1644504847168,0.32127279,43935.0,43918.0,0.8098]
["bitfinex","BTCUSD",1644504847169,0.956924,43934.0,43919.0,0.3]
["bitfinex","BTCUSD",1644504847366,0.956924,43934.0,43908.0,0.816]
["bitfinex","BTCUSD",1644504847367,0.056927,43930.0,43928.0,0.00043078]
["bitfinex","BTCUSD",1644504847566,0.0419,43929.0,43914.0,0.21518351]
["bitfinex","BTCUSD",1644504847764,0.25352001,43921.0,43916.0,0.05693658]
["bitfinex","BTCUSD",1644504847965,0.0419,43922.0,43916.0,0.05736736]
["bitfinex","BTCUSD",1644504848165,0.0419,43922.0,43916.0,0.00043078]
["bitfinex","BTCUSD",1644504848566,0.0419,43922.0,43919.0,0.06756052]
["bitfinex","BTCUSD",1644504848766,0.0419,43922.0,43919.0,0.0679913]
["bitfinex","BTCUSD",1644504849165,0.0419,43922.0,43919.0,0.00043078]
["bitfinex","BTCUSD",1644504849366,0.0419,43922.0,43919.0,0.05735941]
["bitfinex","BTCUSD",1644504849815,0.0419,43922.0,43919.0,0.00043078]
["bitfinex","BTCUSD",1644504850720,0.0919,43922.0,43919.0,0.00043078]
["bitfinex","BTCUSD",1644504851117,0.25888604,43914.0,43912.0,0.009118]
["bitfinex","BTCUSD",1644504851316,0.30078604,43914.0,43912.0,0.00943507]
["bitfinex","BTCUSD",1644504851519,0.69331467,43914.0,43912.0,0.00943507]
["bitfinex","BTCUSD",1644504851715,0.43442863,43914.0,43912.0,0.00943507]
["bitfinex","BTCUSD",1644504852616,0.42942863,43914.0,43912.0,0.00943507]
["bitfinex","BTCUSD",1644504852815,0.42942863,43914.0,43912.0,0.00443507]
["bitfinex","BTCUSD",1644504852816,0.48637763,43914.0,43912.0,0.00443507]
["bitfinex","BTCUSD",1644504853217,0.31089473,43913.0,43912.0,0.00443507]
["bitfinex","BTCUSD",1644504853463,0.0419,43913.0,43912.0,0.00443507]
["bitfinex","BTCUSD",1644504853863,0.0419,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504854466,0.34618193,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504854668,0.0419,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504855168,0.36586241,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504855769,0.41586241,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504857725,0.36586241,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504859723,0.41586241,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504860424,0.51586241,43913.0,43912.0,0.00031707]
["bitfinex","BTCUSD",1644504860836,0.9,43912.0,43906.0,0.99998445]
["bitfinex","BTCUSD",1644504861059,0.155816,43911.0,43906.0,0.99998445]
["bitfinex","BTCUSD",1644504861465,0.098858,43911.0,43906.0,0.99998445]
["bitfinex","BTCUSD",1644504861864,0.32396241,43913.0,43906.0,0.99998445]
["bitfinex","BTCUSD",1644504861865,0.00345703,43913.0,43906.0,0.99998445]
["bitfinex","BTCUSD",1644504862060,0.0419,43912.0,43906.0,0.99998445]
["bitfinex","BTCUSD",1644504862262,0.0419,43912.0,43906.0,1.04998445]
["bitfinex","BTCUSD",1644504862660,0.0419,43912.0,43911.0,0.2365509]
["bitfinex","BTCUSD",1644504862861,0.0419,43912.0,43906.0,1.04998445]
["bitfinex","BTCUSD",1644504863062,0.0419,43912.0,43907.0,0.28970911]
["bitfinex","BTCUSD",1644504863265,0.05,43916.0,43908.0,0.322316]
["bitfinex","BTCUSD",1644504863462,0.05,43916.0,43907.0,0.30019812]
["bitfinex","BTCUSD",1644504863662,0.05,43916.0,43911.0,0.06697995]
["bitfinex","BTCUSD",1644504864566,0.05,43916.0,43912.0,0.66989701]
["bitfinex","BTCUSD",1644504864818,0.05,43916.0,43914.0,0.322316]
["bitfinex","BTCUSD",1644504865016,0.05,43916.0,43915.0,0.30483095]
["bitfinex","BTCUSD",1644504865221,0.05,43916.0,43914.0,0.372316]
["bitfinex","BTCUSD",1644504865416,0.05,43916.0,43914.0,0.64236259]
["bitfinex","BTCUSD",1644504865615,0.59077262,43927.0,43914.0,0.64236259]
["bitfinex","BTCUSD",1644504865815,0.00047508,43924.0,43919.0,0.12884155]
["bitfinex","BTCUSD",1644504866216,0.00047508,43924.0,43919.0,0.10692886]
["bitfinex","BTCUSD",1644504866415,0.00047508,43924.0,43919.0,0.10683211]
["bitfinex","BTCUSD",1644504866717,0.05,43925.0,43919.0,0.05683211]
["bitfinex","BTCUSD",1644504867022,0.02035541,43921.0,43917.0,0.16385393]
["bitfinex","BTCUSD",1644504867414,0.00047513,43924.0,43917.0,0.16385393]
["bitfinex","BTCUSD",1644504867814,0.05,43925.0,43917.0,0.16385393]
["bitfinex","BTCUSD",1644504868217,0.00047512,43924.0,43917.0,0.16385393]
["bitfinex","BTCUSD",1644504869064,0.05,43925.0,43917.0,0.16385393]
["bitfinex","BTCUSD",1644504869264,0.05,43925.0,43921.0,0.07661471]
["bitfinex","BTCUSD",1644504869464,0.00047512,43924.0,43918.0,0.28994496]
["bitfinex","BTCUSD",1644504869671,0.00047512,43924.0,43914.0,0.33288973]
["bitfinex","BTCUSD",1644504869863,0.00047512,43924.0,43915.0,0.322316]
["bitfinex","BTCUSD",1644504870266,0.05,43925.0,43921.0,0.11384425]
["bitfinex","BTCUSD",1644504870564,0.00047511,43924.0,43921.0,0.11384425]
["bitfinex","BTCUSD",1644504870966,0.00047511,43924.0,43914.0,0.38288973]
["bitfinex","BTCUSD",1644504871365,0.00047511,43924.0,43917.0,0.11385307]
["bitfinex","BTCUSD",1644504871564,0.022644,43924.0,43917.0,0.16385307]
["bitfinex","BTCUSD",1644504871765,0.02299366,43924.0,43917.0,0.16385307]
["bitfinex","BTCUSD",1644504872222,0.02299366,43924.0,43917.0,0.05]
["bitfinex","BTCUSD",1644504872413,0.02299366,43924.0,43917.0,0.05692635]
["bitfinex","BTCUSD",1644504872813,0.022644,43924.0,43917.0,0.31054362]
["bitfinex","BTCUSD",1644504873012,0.00034967,43924.0,43917.0,0.36054362]
["bitfinex","BTCUSD",1644504874115,0.00051931,43924.0,43919.0,0.37923586]
["bitfinex","BTCUSD",1644504874315,0.00051931,43924.0,43919.0,0.05691986]
["bitfinex","BTCUSD",1644504875114,0.05,43925.0,43919.0,0.05691986]
["bitfinex","BTCUSD",1644504875315,0.02567449,43921.0,43919.0,0.05691986]
["bitfinex","BTCUSD",1644504875716,0.02567449,43921.0,43916.0,0.009117]
["bitfinex","BTCUSD",1644504876364,0.08261149,43921.0,43916.0,0.009117]
["bitfinex","BTCUSD",1644504876765,0.34952873,43918.0,43916.0,0.009117]
["bitfinex","BTCUSD",1644504877767,0.34952873,43918.0,43911.0,0.05693559]
["bitfinex","BTCUSD",1644504877964,0.02095485,43912.0,43909.0,0.05]
["bitfinex","BTCUSD",1644504878167,0.34429739,43922.0,43910.0,0.322316]
["bitfinex","BTCUSD",1644504878366,0.34429739,43922.0,43908.0,0.05]
["bitfinex","BTCUSD",1644504878565,0.056937,43920.0,43911.0,0.29358433]
["bitfinex","BTCUSD",1644504878765,0.056937,43920.0,43911.0,0.05]
["bitfinex","BTCUSD",1644504879065,0.056937,43920.0,43908.0,0.05]
["bitfinex","BTCUSD",1644504879266,0.02439326,43912.0,43909.0,0.05694003]
["bitfinex","BTCUSD",1644504879466,0.02439326,43912.0,43910.0,0.322316]
["bitfinex","BTCUSD",1644504879723,0.02439326,43912.0,43910.0,0.5240335]
["bitfinex","BTCUSD",1644504879918,0.02439326,43912.0,43909.0,0.05694003]
["bitfinex","BTCUSD",1644504880114,0.02439326,43912.0,43909.0,0.06606003]
["bitfinex","BTCUSD",1644504880516,0.02439326,43912.0,43900.0,0.61348891]
["bitfinex","BTCUSD",1644504880718,0.02439326,43912.0,43901.0,0.69288816]
["bitfinex","BTCUSD",1644504880915,0.02439326,43912.0,43904.0,0.55800876]
["bitfinex","BTCUSD",1644504881116,0.02439326,43912.0,43904.0,0.61532842]
["bitfinex","BTCUSD",1644504881317,0.02439326,43912.0,43904.0,0.77921235]
["bitfinex","BTCUSD",1644504881517,0.02439326,43912.0,43905.0,0.322316]
["bitfinex","BTCUSD",1644504881716,0.02439326,43912.0,43906.0,0.05694058]
["bitfinex","BTCUSD",1644504881917,0.02439326,43912.0,43904.0,0.16388393]
["bitfinex","BTCUSD",1644504882216,0.02439326,43912.0,43905.0,0.322316]
["bitfinex","BTCUSD",1644504882419,0.02439326,43912.0,43904.0,0.38703675]
["bitfinex","BTCUSD",1644504882816,0.02439326,43912.0,43904.0,0.16388393]
["bitfinex","BTCUSD",1644504883217,0.04066317,43913.0,43904.0,0.05]
["bitfinex","BTCUSD",1644504883468,0.02151409,43913.0,43904.0,0.05]
["bitfinex","BTCUSD",1644504883668,0.02151409,43913.0,43902.0,0.95]
["bitfinex","BTCUSD",1644504883868,0.02151409,43913.0,43904.0,0.24514185]
["bitfinex","BTCUSD",1644504884869,0.19618079,43912.0,43904.0,0.24514185]
["bitfinex","BTCUSD",1644504885079,0.36939837,43911.0,43900.0,0.5]
["bitfinex","BTCUSD",1644504885274,0.41129837,43911.0,43900.0,0.5]
["bitfinex","BTCUSD",1644504885571,0.41129837,43911.0,43899.0,0.00041949]
["bitfinex","BTCUSD",1644504885572,0.02565209,43905.0,43899.0,0.00041949]
["bitfinex","BTCUSD",1644504885771,0.05,43903.0,43899.0,0.00041949]
["bitfinex","BTCUSD",1644504885972,0.056963,43902.0,43894.0,0.24965267]
["bitfinex","BTCUSD",1644504886173,0.056962,43900.0,43899.0,0.00045266]
["bitfinex","BTCUSD",1644504887071,0.056963,43902.0,43894.0,0.24965267]
["bitfinex","BTCUSD",1644504887335,0.056963,43902.0,43897.0,0.00045268]
["bitfinex","BTCUSD",1644504887336,0.056953,43902.0,43897.0,0.00045268]
["bitfinex","BTCUSD",1644504888236,0.25594463,43900.0,43897.0,0.00045268]
["bitfinex","BTCUSD",1644504888435,0.056965,43898.0,43892.0,0.322316]
["bitfinex","BTCUSD",1644504888635,0.056965,43898.0,43897.0,0.00045268]
["bitfinex","BTCUSD",1644504889636,0.056957,43900.0,43897.0,0.322316]
["bitfinex","BTCUSD",1644504889836,0.24105615,43897.0,43895.0,0.00041223]
["bitfinex","BTCUSD",1644504890034,0.056957,43900.0,43895.0,0.00041223]
["bitfinex","BTCUSD",1644504890239,0.4,43899.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504890435,0.3038685,43899.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504890635,0.056968,43898.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504891069,0.056965,43895.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504891474,0.0419,43894.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504891671,0.19968769,43893.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504891870,0.0419,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504892070,0.32436831,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504892272,0.38134431,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504892470,0.6923345,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644504892876,0.6923345,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504892877,0.38134431,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504893269,0.68095793,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504893671,0.38134431,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504894070,0.36203595,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504894725,0.07956764,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504895119,0.02259164,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504895318,0.01259164,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504895919,0.2230529,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504896121,0.3370029,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504896521,0.01259164,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504898130,0.02113949,43904.0,43891.0,0.329816]
["bitfinex","BTCUSD",1644504898323,0.02113949,43904.0,43898.0,0.08767666]
["bitfinex","BTCUSD",1644504898324,0.00054276,43901.0,43898.0,0.08767666]
["bitfinex","BTCUSD",1644504898565,0.00054276,43901.0,43892.0,0.056949]
["bitfinex","BTCUSD",1644504898766,0.00054276,43901.0,43893.0,0.322316]
["bitfinex","BTCUSD",1644504898967,0.00054276,43901.0,43896.0,0.322316]
["bitfinex","BTCUSD",1644504899166,0.00054276,43901.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504899365,0.27252622,43905.0,43891.0,0.5075]
["bitfinex","BTCUSD",1644504899567,0.00054281,43901.0,43897.0,0.06731921]
["bitfinex","BTCUSD",1644504899766,0.00054281,43901.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504900067,0.24386423,43899.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504900268,0.00054281,43901.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504900467,0.02405905,43904.0,43891.0,0.75558731]
["bitfinex","BTCUSD",1644504900669,0.02405905,43904.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504900670,0.056959,43900.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504901070,0.051959,43900.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504901268,0.23519316,43899.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504901471,0.28326667,43898.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504901669,0.28326667,43898.0,43892.0,0.5]
["bitfinex","BTCUSD",1644504901871,0.28326667,43898.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504902315,0.02440325,43897.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504902614,0.02398659,43897.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504902814,0.02398659,43897.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504903013,0.02398659,43897.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504903217,0.28326667,43898.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504903413,0.056967,43896.0,43893.0,0.00051309]
["bitfinex","BTCUSD",1644504904014,0.056967,43896.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504904215,0.19751376,43894.0,43892.0,0.00051309]
["bitfinex","BTCUSD",1644504904414,0.25448076,43894.0,43892.0,0.00051309]
["bitfinex","BTCUSD",1644504905013,0.25448076,43894.0,43892.0,0.00111309]
["bitfinex","BTCUSD",1644504905214,0.25448076,43894.0,43892.0,0.0006]
["bitfinex","BTCUSD",1644504905821,0.25448076,43894.0,43891.0,0.00801311]
["bitfinex","BTCUSD",1644504906466,0.25448076,43894.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504906667,0.056983,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504906866,0.098883,43892.0,43891.0,0.0075]
["bitfinex","BTCUSD",1644504907166,0.9,43891.0,43890.0,0.00051312]
["bitfinex","BTCUSD",1644504907369,0.9,43891.0,43882.0,0.00205284]
["bitfinex","BTCUSD",1644504907370,0.9,43890.0,43882.0,0.00205284]
["bitfinex","BTCUSD",1644504907566,0.9,43890.0,43884.0,8.691e-05]
["bitfinex","BTCUSD",1644504907567,0.0419,43889.0,43884.0,8.691e-05]
["bitfinex","BTCUSD",1644504907769,0.95,43887.0,43871.0,0.01]
["bitfinex","BTCUSD",1644504907969,0.0419,43886.0,43871.0,0.01]
["bitfinex","BTCUSD",1644504908167,0.31876355,43879.0,43871.0,0.01]
["bitfinex","BTCUSD",1644504908369,0.02108249,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644504908569,0.0094992,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644504909821,0.9,43871.0,43869.0,0.00051208]
["bitfinex","BTCUSD",1644504910019,0.0094992,43872.0,43861.0,0.01]
["bitfinex","BTCUSD",1644504910417,0.0094992,43872.0,43861.0,0.24483777]
["bitfinex","BTCUSD",1644504910818,0.0094992,43872.0,43861.0,0.01]
["bitfinex","BTCUSD",1644504911023,0.0419,43876.0,43862.0,0.322316]
["bitfinex","BTCUSD",1644504911224,0.0419,43876.0,43865.0,0.322316]
["bitfinex","BTCUSD",1644504911418,0.0419,43876.0,43868.0,0.322316]
["bitfinex","BTCUSD",1644504911621,0.0419,43876.0,43869.0,0.322316]
["bitfinex","BTCUSD",1644504911820,0.0419,43876.0,43874.0,0.26433093]
["bitfinex","BTCUSD",1644504912319,0.99867141,43893.0,43874.0,0.26433093]
["bitfinex","BTCUSD",1644504912320,0.8847,43893.0,43878.0,0.07783183]
["bitfinex","BTCUSD",1644504912519,0.30574291,43886.0,43878.0,0.07783183]
["bitfinex","BTCUSD",1644504913220,0.38684731,43886.0,43878.0,0.07783183]
["bitfinex","BTCUSD",1644504913463,0.056981,43886.0,43878.0,0.1005635]
["bitfinex","BTCUSD",1644504913673,0.113961,43890.0,43879.0,0.61822192]
["bitfinex","BTCUSD",1644504913868,0.2355456,43896.0,43886.0,0.06465486]
["bitfinex","BTCUSD",1644504913869,0.02180349,43896.0,43886.0,0.06465486]
["bitfinex","BTCUSD",1644504914465,0.51866492,43892.0,43886.0,0.08660682]
["bitfinex","BTCUSD",1644504914667,0.02180349,43896.0,43886.0,0.08660682]
["bitfinex","BTCUSD",1644504914865,0.02126228,43896.0,43880.0,0.05696631]
["bitfinex","BTCUSD",1644504915065,0.32180355,43896.0,43887.0,0.00050675]
["bitfinex","BTCUSD",1644504915269,0.02180355,43896.0,43887.0,0.00050675]
["bitfinex","BTCUSD",1644504915468,0.37877255,43896.0,43887.0,0.00050675]
["bitfinex","BTCUSD",1644504915667,0.11395303,43895.0,43887.0,0.00050675]
["bitfinex","BTCUSD",1644504916067,0.21827486,43888.0,43879.0,0.2327]
["bitfinex","BTCUSD",1644504916270,0.30442865,43883.0,43876.0,0.1096105]
["bitfinex","BTCUSD",1644504916567,0.25283169,43888.0,43876.0,0.1096105]
["bitfinex","BTCUSD",1644504916769,0.3,43897.0,43883.0,0.07889677]
["bitfinex","BTCUSD",1644504916968,0.1,43899.0,43890.0,0.08496068]
["bitfinex","BTCUSD",1644504917223,0.1,43899.0,43876.0,0.02557767]
["bitfinex","BTCUSD",1644504917415,0.1,43899.0,43890.0,0.02400616]
["bitfinex","BTCUSD",1644504917416,0.29374496,43892.0,43890.0,0.02400616]
["bitfinex","BTCUSD",1644504917617,0.35071896,43892.0,43875.0,0.2329]
["bitfinex","BTCUSD",1644504917818,0.19508043,43891.0,43879.0,0.23651178]
["bitfinex","BTCUSD",1644504918317,0.19508043,43891.0,43885.0,0.07276797]
["bitfinex","BTCUSD",1644504918519,0.25205443,43891.0,43882.0,0.01999248]
["bitfinex","BTCUSD",1644504918822,0.25205443,43891.0,43883.0,0.00050047]
["bitfinex","BTCUSD",1644504919718,0.25205443,43891.0,43882.0,0.01999248]
["bitfinex","BTCUSD",1644504919917,0.25205443,43891.0,43885.0,0.00050044]
["bitfinex","BTCUSD",1644504920319,0.113969,43889.0,43885.0,0.00050044]
["bitfinex","BTCUSD",1644504920517,0.22793967,43889.0,43885.0,0.00050044]
["bitfinex","BTCUSD",1644504920719,0.056982,43888.0,43885.0,0.00050044]
["bitfinex","BTCUSD",1644504920967,0.056982,43888.0,43875.0,0.2329]
["bitfinex","BTCUSD",1644504921170,0.056982,43888.0,43885.0,0.00015013]
["bitfinex","BTCUSD",1644504922068,0.03723647,43893.0,43881.0,0.08683998]
["bitfinex","BTCUSD",1644504922268,0.32826961,43887.0,43886.0,0.26458048]
["bitfinex","BTCUSD",1644504922467,0.32826961,43887.0,43884.0,0.00015013]
["bitfinex","BTCUSD",1644504922668,0.01731546,43893.0,43884.0,0.00015013]
["bitfinex","BTCUSD",1644504922870,0.056978,43891.0,43884.0,0.00015013]
["bitfinex","BTCUSD",1644504923168,0.0823243,43891.0,43884.0,0.00015013]
["bitfinex","BTCUSD",1644504923369,0.0823243,43891.0,43885.0,0.20497506]
["bitfinex","BTCUSD",1644504923569,0.28557593,43888.0,43885.0,0.20497506]
["bitfinex","BTCUSD",1644504923769,0.056981,43887.0,43885.0,0.00050044]
["bitfinex","BTCUSD",1644504924269,0.113955,43893.0,43885.0,0.00050044]
["bitfinex","BTCUSD",1644504924470,0.113955,43893.0,43882.0,8.694e-05]
["bitfinex","BTCUSD",1644504924471,0.113955,43893.0,43889.0,0.07167153]
["bitfinex","BTCUSD",1644504924923,0.056976,43892.0,43889.0,0.07167153]
["bitfinex","BTCUSD",1644504925121,0.00053822,43896.0,43890.0,0.01927715]
["bitfinex","BTCUSD",1644504925723,0.7956,43901.0,43890.0,0.01927715]
["bitfinex","BTCUSD",1644504925920,0.12261977,43904.0,43890.0,0.01927715]
["bitfinex","BTCUSD",1644504925921,0.00053828,43896.0,43890.0,0.01927715]
["bitfinex","BTCUSD",1644504926120,0.00053828,43896.0,43891.0,0.08191342]
["bitfinex","BTCUSD",1644504926320,0.00053828,43896.0,43895.0,0.20939391]
["bitfinex","BTCUSD",1644504926525,0.00053828,43896.0,43892.0,8.694e-05]
["bitfinex","BTCUSD",1644504926722,0.00053828,43896.0,43891.0,0.08200036]
["bitfinex","BTCUSD",1644504926723,0.056969,43895.0,43891.0,0.08200036]
["bitfinex","BTCUSD",1644504926921,0.056969,43895.0,43891.0,0.08191342]
["bitfinex","BTCUSD",1644504927123,0.00053828,43896.0,43892.0,0.322316]
["bitfinex","BTCUSD",1644504927323,0.00053828,43896.0,43893.0,0.3033319]
["bitfinex","BTCUSD",1644504927522,0.00053828,43896.0,43894.0,0.55613892]
["bitfinex","BTCUSD",1644504927723,0.00053828,43896.0,43895.0,0.61936152]
["bitfinex","BTCUSD",1644504928022,0.36862741,43909.0,43895.0,0.61936152]
["bitfinex","BTCUSD",1644504928223,0.31167541,43909.0,43904.0,0.09775802]
["bitfinex","BTCUSD",1644504928469,0.31167541,43909.0,43894.0,0.23390986]
["bitfinex","BTCUSD",1644504928771,0.056954,43907.0,43894.0,8.694e-05]
["bitfinex","BTCUSD",1644504928970,0.056954,43907.0,43893.0,0.28272336]
["bitfinex","BTCUSD",1644504929174,0.056954,43907.0,43893.0,0.28263642]
["bitfinex","BTCUSD",1644504929370,0.056954,43907.0,43901.0,0.08374599]
["bitfinex","BTCUSD",1644504929572,0.00053826,43902.0,43901.0,0.33893516]
["bitfinex","BTCUSD",1644504929972,0.00053826,43902.0,43901.0,0.25518917]
["bitfinex","BTCUSD",1644504930575,0.056956,43905.0,43901.0,0.25518917]
["bitfinex","BTCUSD",1644504930871,0.056956,43905.0,43901.0,0.02648902]
["bitfinex","BTCUSD",1644504931872,0.05749368,43905.0,43901.0,0.02648902]
["bitfinex","BTCUSD",1644504932074,0.75,43902.0,43901.0,0.02648902]
["bitfinex","BTCUSD",1644504932722,0.3174844,43902.0,43901.0,0.39513199]
["bitfinex","BTCUSD",1644504932926,0.002,43917.0,43903.0,0.322316]
["bitfinex","BTCUSD",1644504933227,0.002,43917.0,43911.0,0.30668175]
["bitfinex","BTCUSD",1644504933423,0.002,43917.0,43912.0,0.322316]
["bitfinex","BTCUSD",1644504933823,0.002,43917.0,43913.0,0.08635559]
["bitfinex","BTCUSD",1644504934027,0.03063581,43919.0,43914.0,0.322316]
["bitfinex","BTCUSD",1644504934028,0.01,43919.0,43914.0,0.322316]
["bitfinex","BTCUSD",1644504934230,0.01,43919.0,43915.0,0.19423506]
["bitfinex","BTCUSD",1644504934425,0.00053803,43917.0,43916.0,0.322316]
["bitfinex","BTCUSD",1644504935324,0.01,43919.0,43916.0,0.61672093]
["bitfinex","BTCUSD",1644504935525,0.01053802,43919.0,43916.0,0.61672093]
["bitfinex","BTCUSD",1644504935725,0.01053802,43919.0,43917.0,0.322316]
["bitfinex","BTCUSD",1644504935970,0.01053802,43919.0,43918.0,0.63464873]
["bitfinex","BTCUSD",1644504936170,0.02,43928.0,43920.0,0.40645987]
["bitfinex","BTCUSD",1644504936371,0.02,43928.0,43923.0,0.322316]
["bitfinex","BTCUSD",1644504936574,0.02,43928.0,43923.0,0.52584728]
["bitfinex","BTCUSD",1644504937370,0.02,43928.0,43927.0,0.08367764]
["bitfinex","BTCUSD",1644504937574,0.02,43928.0,43927.0,0.40599364]
["bitfinex","BTCUSD",1644504937771,0.015,43928.0,43927.0,0.40599364]
["bitfinex","BTCUSD",1644504937974,0.001,43930.0,43929.0,1.222316]
["bitfinex","BTCUSD",1644504938373,0.001,43930.0,43929.0,0.322316]
["bitfinex","BTCUSD",1644504939382,0.001,43937.0,43929.0,0.322316]
["bitfinex","BTCUSD",1644504939383,0.009,43939.0,43933.0,0.9]
["bitfinex","BTCUSD",1644504939581,0.002,43948.0,43934.0,1.57921]
["bitfinex","BTCUSD",1644504939820,0.00126273,43941.0,43937.0,0.05]
["bitfinex","BTCUSD",1644504940017,0.00126273,43941.0,43938.0,0.322316]
["bitfinex","BTCUSD",1644504940222,0.001,43941.0,43939.0,0.34771545]
["bitfinex","BTCUSD",1644504940423,0.002,43948.0,43939.0,0.34771545]
["bitfinex","BTCUSD",1644504940424,0.00406488,43948.0,43943.0,0.9]
["bitfinex","BTCUSD",1644504940621,0.00406488,43948.0,43944.0,0.322316]
["bitfinex","BTCUSD",1644504941121,0.00406488,43948.0,43942.0,0.08649949]
["bitfinex","BTCUSD",1644504941319,0.002,43948.0,43942.0,0.08649949]
["bitfinex","BTCUSD",1644504941719,0.00251628,43948.0,43942.0,0.08649949]
["bitfinex","BTCUSD",1644504942520,0.002,43948.0,43942.0,0.08649949]
["bitfinex","BTCUSD",1644504942821,0.00051628,43947.0,43942.0,0.08649949]
["bitfinex","BTCUSD",1644504943472,0.00051628,43947.0,43942.0,0.08149949]
["bitfinex","BTCUSD",1644504943673,0.002,43948.0,43942.0,0.31847752]
["bitfinex","BTCUSD",1644504943873,0.002,43948.0,43942.0,0.08149949]
["bitfinex","BTCUSD",1644504944074,0.00038759,43947.0,43942.0,0.08149949]
["bitfinex","BTCUSD",1644504944580,0.00038759,43947.0,43943.0,0.322316]
["bitfinex","BTCUSD",1644504944772,0.00038759,43947.0,43942.0,0.08149949]
["bitfinex","BTCUSD",1644504944975,0.002,43948.0,43942.0,0.33108599]
["bitfinex","BTCUSD",1644504945273,0.00152201,43947.0,43942.0,0.08149949]
["bitfinex","BTCUSD",1644504945675,0.00152201,43947.0,43937.0,0.05]
["bitfinex","BTCUSD",1644504946074,0.00113442,43947.0,43937.0,0.05]
["bitfinex","BTCUSD",1644504946373,0.00038759,43944.0,43937.0,0.05]
["bitfinex","BTCUSD",1644504946575,0.00038759,43944.0,43943.0,0.2725489]
["bitfinex","BTCUSD",1644504946775,0.00038759,43944.0,43943.0,0.5948649]
["bitfinex","BTCUSD",1644504946973,0.00038759,43944.0,43943.0,0.89720535]
["bitfinex","BTCUSD",1644504947237,0.001,43950.0,43944.0,1.222316]
["bitfinex","BTCUSD",1644504947422,0.001,43950.0,43944.0,1.29480169]
["bitfinex","BTCUSD",1644504947621,0.001,43950.0,43945.0,0.3492053]
["bitfinex","BTCUSD",1644504947823,0.001,43950.0,43946.0,0.322316]
["bitfinex","BTCUSD",1644504948822,0.00138693,43950.0,43946.0,0.322316]
["bitfinex","BTCUSD",1644504949023,0.00138693,43950.0,43946.0,0.379194]
["bitfinex","BTCUSD",1644504949222,0.00138693,43950.0,43946.0,0.322316]
["bitfinex","BTCUSD",1644504949423,0.00041393,43951.0,43947.0,1.18923194]
["bitfinex","BTCUSD",1644504949622,0.00041393,43951.0,43948.0,0.322316]
["bitfinex","BTCUSD",1644504950424,0.001,43955.0,43951.0,0.9]
["bitfinex","BTCUSD",1644504950627,0.004,43965.0,43955.0,0.9]
["bitfinex","BTCUSD",1644504950832,0.0008,43970.0,43957.0,0.9]
["bitfinex","BTCUSD",1644504951085,0.37537266,43982.0,43962.0,1.44644599]
["bitfinex","BTCUSD",1644504951086,0.00146284,43982.0,43962.0,1.44644599]
["bitfinex","BTCUSD",1644504951277,0.00166638,43987.0,43973.0,0.05]
["bitfinex","BTCUSD",1644504951473,0.00166638,43987.0,43973.0,0.332386]
["bitfinex","BTCUSD",1644504951677,0.00166638,43987.0,43973.0,0.327386]
["bitfinex","BTCUSD",1644504951678,0.20699629,43983.0,43973.0,0.327386]
["bitfinex","BTCUSD",1644504951873,0.00166638,43987.0,43980.0,0.08489632]
["bitfinex","BTCUSD",1644504952174,0.00166638,43987.0,43980.0,0.03687821]
["bitfinex","BTCUSD",1644504952380,0.01,43989.0,43986.0,0.29163788]
["bitfinex","BTCUSD",1644504952575,0.05038691,43986.0,43982.0,0.10684]
["bitfinex","BTCUSD",1644504952774,0.01,43989.0,43983.0,0.113688]
["bitfinex","BTCUSD",1644504952975,0.21933466,43987.0,43983.0,0.113688]
["bitfinex","BTCUSD",1644504953173,0.21933466,43987.0,43982.0,0.05]
["bitfinex","BTCUSD",1644504953374,0.01,43989.0,43982.0,0.05]
["bitfinex","BTCUSD",1644504953673,0.01,43989.0,43984.0,0.08194227]
["bitfinex","BTCUSD",1644504953874,0.0001,43989.0,43985.0,0.322316]
["bitfinex","BTCUSD",1644504954072,0.00027549,43992.0,43984.0,0.08194227]
["bitfinex","BTCUSD",1644504954274,0.00027549,43992.0,43985.0,0.54923913]
["bitfinex","BTCUSD",1644504954473,0.00027549,43992.0,43987.0,0.9]
["bitfinex","BTCUSD",1644504954732,0.00027549,43992.0,43988.0,0.35781597]
["bitfinex","BTCUSD",1644504955125,0.0001,43991.0,43988.0,0.35781597]
["bitfinex","BTCUSD",1644504955326,0.0001,43991.0,43985.0,0.22692313]
["bitfinex","BTCUSD",1644504955528,0.02002413,43995.0,43986.0,0.9]
["bitfinex","BTCUSD",1644504955727,0.02002413,43995.0,43988.0,0.056836]
["bitfinex","BTCUSD",1644504955929,0.011,43999.0,43988.0,0.056836]
["bitfinex","BTCUSD",1644504955930,0.05,44008.0,43991.0,1.222316]
["bitfinex","BTCUSD",1644504956130,0.22764332,44017.0,43991.0,1.222316]
["bitfinex","BTCUSD",1644504956131,0.228702,44035.0,44034.0,15.13208674]
["bitfinex","BTCUSD",1644504956327,0.228702,44035.0,44034.0,13.98958956]
["bitfinex","BTCUSD",1644504956328,0.71510181,44035.0,44034.0,13.98958956]
["bitfinex","BTCUSD",1644504956527,1.21687592,44035.0,44034.0,13.95520397]
["bitfinex","BTCUSD",1644504956728,0.9,44033.0,43992.0,0.20651596]
["bitfinex","BTCUSD",1644504956930,0.05,44012.0,43993.0,0.3]
["bitfinex","BTCUSD",1644504957130,0.206818,44030.0,43993.0,0.3]
["bitfinex","BTCUSD",1644504957131,0.1,44020.0,44000.0,0.05]
["bitfinex","BTCUSD",1644504957329,0.1,44020.0,44001.0,0.3]
["bitfinex","BTCUSD",1644504957330,0.00038674,44015.0,44001.0,0.3]
["bitfinex","BTCUSD",1644504957535,0.00038674,44015.0,44002.0,0.39906379]
["bitfinex","BTCUSD",1644504957732,0.00038674,44015.0,44005.0,0.322316]
["bitfinex","BTCUSD",1644504957733,0.00629159,44014.0,44005.0,0.322316]
["bitfinex","BTCUSD",1644504957932,0.001,44037.0,44025.0,0.02613518]
["bitfinex","BTCUSD",1644504958130,0.05,44030.0,44025.0,0.02613518]
["bitfinex","BTCUSD",1644504958330,0.05,44027.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504958581,0.05,44021.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504958776,0.05,44018.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504958975,0.32378474,44019.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504958976,0.05,44021.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504959178,0.011,44039.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504959179,0.05,44026.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504959378,0.05,44026.0,44015.0,0.02315643]
["bitfinex","BTCUSD",1644504959577,0.05,44026.0,44011.0,0.05]
["bitfinex","BTCUSD",1644504959578,0.05,44026.0,44012.0,0.3]
["bitfinex","BTCUSD",1644504959778,0.056813,44034.0,44014.0,0.0001554]
["bitfinex","BTCUSD",1644504959779,0.05,44031.0,44014.0,0.0001554]
["bitfinex","BTCUSD",1644504959978,0.05,44031.0,44023.0,0.08226937]
["bitfinex","BTCUSD",1644504960181,0.05,44031.0,44017.0,0.3]
["bitfinex","BTCUSD",1644504960379,0.05,44022.0,44011.0,0.0471554]
["bitfinex","BTCUSD",1644504960577,0.22756851,44018.0,44011.0,0.0471554]
["bitfinex","BTCUSD",1644504960881,0.22756851,44018.0,43996.0,0.32400753]
["bitfinex","BTCUSD",1644504960882,0.05,44012.0,43996.0,0.05]
["bitfinex","BTCUSD",1644504961079,0.08378443,44015.0,44011.0,0.0003]
["bitfinex","BTCUSD",1644504961278,0.0455,44014.0,44011.0,0.0003]
["bitfinex","BTCUSD",1644504961481,0.0455,44025.0,44011.0,0.0003]
["bitfinex","BTCUSD",1644504961779,0.0455,44025.0,44013.0,0.01935081]
["bitfinex","BTCUSD",1644504961979,0.2204718,44033.0,44013.0,0.01935081]
["bitfinex","BTCUSD",1644504961980,0.0455,44031.0,44013.0,0.01935081]
["bitfinex","BTCUSD",1644504962222,0.00038499,44022.0,44013.0,0.25395915]
["bitfinex","BTCUSD",1644504962625,0.00038499,44022.0,44014.0,0.621416]
["bitfinex","BTCUSD",1644504963027,0.001,44035.0,44015.0,0.3]
["bitfinex","BTCUSD",1644504963224,0.001,44035.0,44034.0,0.37966095]
["bitfinex","BTCUSD",1644504963423,0.001,44035.0,44034.0,0.73028693]
["bitfinex","BTCUSD",1644504964226,0.001,44035.0,44022.0,0.3]
["bitfinex","BTCUSD",1644504964526,0.009,44039.0,44024.0,0.9]
["bitfinex","BTCUSD",1644504964924,0.00027458,44047.0,44024.0,0.9]
["bitfinex","BTCUSD",1644504964925,0.00012876,44053.0,44032.0,0.01729889]
["bitfinex","BTCUSD",1644504965129,0.00012876,44053.0,44049.0,0.30030907]
["bitfinex","BTCUSD",1644504965330,0.00012876,44053.0,44049.0,0.01729889]
["bitfinex","BTCUSD",1644504965331,0.10012876,44053.0,44049.0,0.01729889]
["bitfinex","BTCUSD",1644504965528,0.0233365,44067.0,44051.0,0.02277191]
["bitfinex","BTCUSD",1644504965826,0.0223365,44060.0,44042.0,0.24838233]
["bitfinex","BTCUSD",1644504966080,0.08,44058.0,44042.0,0.24838233]
["bitfinex","BTCUSD",1644504966276,0.08,44054.0,44047.0,0.01729889]
["bitfinex","BTCUSD",1644504966483,0.00103008,44065.0,44051.0,0.01729889]
["bitfinex","BTCUSD",1644504966682,0.09303008,44068.0,44051.0,0.05]
["bitfinex","BTCUSD",1644504966898,0.00038512,44053.0,44048.0,0.02540735]
["bitfinex","BTCUSD",1644504967077,0.00038512,44053.0,44046.0,0.05]
["bitfinex","BTCUSD",1644504967278,0.00038512,44053.0,44048.0,0.24147566]
["bitfinex","BTCUSD",1644504967479,0.00038512,44053.0,44049.0,0.3]
["bitfinex","BTCUSD",1644504967682,0.00038512,44053.0,44048.0,0.01729889]
["bitfinex","BTCUSD",1644504967886,0.0223365,44066.0,44046.0,0.05]
["bitfinex","BTCUSD",1644504968078,0.22737608,44068.0,44040.0,0.3]
["bitfinex","BTCUSD",1644504968079,0.07161578,44053.0,44040.0,0.3]
["bitfinex","BTCUSD",1644504968283,0.3,44052.0,44031.0,0.51729889]
["bitfinex","BTCUSD",1644504968581,0.37661432,44043.0,44031.0,0.50729889]
["bitfinex","BTCUSD",1644504968778,0.37661432,44043.0,44031.0,0.5]
["bitfinex","BTCUSD",1644504968979,0.37661432,44043.0,44027.0,0.05]
["bitfinex","BTCUSD",1644504969177,0.0955,44042.0,44027.0,0.05]
["bitfinex","BTCUSD",1644504969377,0.00054088,44039.0,44027.0,0.05]
["bitfinex","BTCUSD",1644504969577,0.0455,44038.0,44027.0,0.05]
["bitfinex","BTCUSD",1644504970019,0.05,44041.0,44029.0,0.55]
["bitfinex","BTCUSD",1644504970221,0.113582,44049.0,44015.0,0.18133913]
["bitfinex","BTCUSD",1644504970222,0.08765963,44036.0,44015.0,0.18133913]
["bitfinex","BTCUSD",1644504970428,0.0455,44035.0,44016.0,0.3]
["bitfinex","BTCUSD",1644504970619,0.569,44032.0,44027.0,0.0003]
["bitfinex","BTCUSD",1644504970818,0.05680697,44030.0,44027.0,0.0003]
["bitfinex","BTCUSD",1644504971021,0.0455,44029.0,44027.0,0.0003]
["bitfinex","BTCUSD",1644504971222,0.95036309,44028.0,44015.0,0.06494179]
["bitfinex","BTCUSD",1644504971423,0.569,44026.0,44017.0,0.02240284]
["bitfinex","BTCUSD",1644504971616,0.0455,44025.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504971818,0.10258134,44025.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504972018,0.569,44022.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504972220,0.0455,44021.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504972618,0.04576355,44021.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504973222,0.11365964,44018.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504973478,0.0455,44017.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504973673,0.0455,44016.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504973873,0.10705157,44015.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504974073,0.10705157,44015.0,44012.0,0.00105104]
["bitfinex","BTCUSD",1644504974074,0.0455,44014.0,44012.0,0.00105104]
["bitfinex","BTCUSD",1644504974476,0.0955,44014.0,44012.0,0.00105104]
["bitfinex","BTCUSD",1644504974975,0.202329,44014.0,44012.0,0.00105104]
["bitfinex","BTCUSD",1644504975172,0.202329,44014.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504975677,0.209168,44014.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504975873,0.152329,44014.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504976075,0.48471863,44014.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504976374,0.152329,44014.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504976575,0.0955,44014.0,44012.0,0.00052343]
["bitfinex","BTCUSD",1644504976774,0.0455,44014.0,44010.0,0.00392178]
["bitfinex","BTCUSD",1644504977223,0.0308,44012.0,44010.0,0.00038193]
["bitfinex","BTCUSD",1644504977424,0.0455,44011.0,44010.0,0.00038193]
["bitfinex","BTCUSD",1644504977825,0.0455,44011.0,44005.0,0.015]
["bitfinex","BTCUSD",1644504977826,0.25684253,44009.0,44005.0,0.00341084]
["bitfinex","BTCUSD",1644504978025,0.0455,44008.0,44005.0,0.00341084]
["bitfinex","BTCUSD",1644504978627,0.0455,44008.0,44001.0,0.01]
["bitfinex","BTCUSD",1644504978927,0.9,44007.0,43991.0,0.01]
["bitfinex","BTCUSD",1644504979126,0.05684783,44003.0,43991.0,0.01]
["bitfinex","BTCUSD",1644504979326,0.06636824,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644504979527,0.07165448,43995.0,43992.0,0.25]
["bitfinex","BTCUSD",1644504979725,0.12165448,43995.0,43991.0,0.01]
["bitfinex","BTCUSD",1644504979925,0.0455,43994.0,43991.0,0.03186915]
["bitfinex","BTCUSD",1644504980123,0.04501,43994.0,43991.0,0.03186915]
["bitfinex","BTCUSD",1644504980324,0.056852,43993.0,43991.0,0.01]
["bitfinex","BTCUSD",1644504980524,0.0455,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644504981076,0.0455,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1644504981275,0.7,43991.0,43981.0,0.01]
["bitfinex","BTCUSD",1644504981476,0.0455,43990.0,43989.0,0.00052656]
["bitfinex","BTCUSD",1644504981675,0.15923768,43990.0,43989.0,0.00052656]
["bitfinex","BTCUSD",1644504981871,0.20923768,43990.0,43989.0,0.00052656]
["bitfinex","BTCUSD",1644504982071,0.20923768,43990.0,43981.0,0.01]
["bitfinex","BTCUSD",1644504982072,0.7,43989.0,43981.0,0.03132421]
["bitfinex","BTCUSD",1644504982274,0.0455,43988.0,43981.0,0.03132421]
["bitfinex","BTCUSD",1644504982671,0.33463426,43983.0,43981.0,0.03132421]
["bitfinex","BTCUSD",1644504982873,0.33463426,43983.0,43981.0,0.00945506]
["bitfinex","BTCUSD",1644504982874,0.102378,43982.0,43981.0,0.00945506]
["bitfinex","BTCUSD",1644504983674,0.0455,43982.0,43981.0,0.00945506]
["bitfinex","BTCUSD",1644504983875,0.0455,43982.0,43962.0,0.3]
["bitfinex","BTCUSD",1644504983876,0.9,43981.0,43962.0,0.3]
["bitfinex","BTCUSD",1644504984079,0.9,43981.0,43961.0,0.01]
["bitfinex","BTCUSD",1644504984080,0.4,43978.0,43961.0,0.01]
["bitfinex","BTCUSD",1644504984273,0.4,43978.0,43951.0,0.01]
["bitfinex","BTCUSD",1644504984274,0.569,43973.0,43951.0,0.01]
["bitfinex","BTCUSD",1644504984472,0.0455,43972.0,43951.0,0.01]
["bitfinex","BTCUSD",1644504984721,0.3455,43972.0,43951.0,0.01]
["bitfinex","BTCUSD",1644504985022,0.3455,43972.0,43948.0,0.22323561]
["bitfinex","BTCUSD",1644504985023,0.056899,43961.0,43948.0,0.22323561]
["bitfinex","BTCUSD",1644504985221,0.0455,43960.0,43952.0,0.21187633]
["bitfinex","BTCUSD",1644504985421,0.0455,43960.0,43955.0,0.0215204]
["bitfinex","BTCUSD",1644504985623,0.0455,43960.0,43958.0,0.2]
["bitfinex","BTCUSD",1644504985827,0.1,43977.0,43959.0,0.15]
["bitfinex","BTCUSD",1644504986026,0.569,43976.0,43966.0,0.06358652]
["bitfinex","BTCUSD",1644504986220,0.6145,43976.0,43967.0,0.2699403]
["bitfinex","BTCUSD",1644504986422,0.3346281,43981.0,43967.0,0.2699403]
["bitfinex","BTCUSD",1644504986722,0.5655,43981.0,43967.0,0.2699403]
["bitfinex","BTCUSD",1644504986922,0.05687084,43974.0,43962.0,0.4]
["bitfinex","BTCUSD",1644504987122,0.0419,43973.0,43967.0,0.02254569]
["bitfinex","BTCUSD",1644504987320,0.0419,43973.0,43962.0,0.05]
["bitfinex","BTCUSD",1644504987522,0.0419,43973.0,43972.0,0.00052414]
["bitfinex","BTCUSD",1644504987925,0.0419,43973.0,43972.0,0.1997744]
["bitfinex","BTCUSD",1644504988224,0.0419,43973.0,43972.0,0.37444683]
["bitfinex","BTCUSD",1644504988476,0.413732,43990.0,43976.0,0.15]
["bitfinex","BTCUSD",1644504988477,0.00026355,43987.0,43976.0,0.15]
["bitfinex","BTCUSD",1644504988678,0.035,43993.0,43980.0,0.02339375]
["bitfinex","BTCUSD",1644504988679,0.00026355,43983.0,43980.0,0.02339375]
["bitfinex","BTCUSD",1644504988871,0.00026355,43989.0,43980.0,0.02339375]
["bitfinex","BTCUSD",1644504989070,0.00026355,43992.0,43980.0,0.02339375]
["bitfinex","BTCUSD",1644504989271,0.20439414,43976.0,43975.0,0.3]
["bitfinex","BTCUSD",1644504989474,0.20439414,43976.0,43975.0,0.35]
["bitfinex","BTCUSD",1644504989774,0.20439414,43976.0,43975.0,0.11431669]
["bitfinex","BTCUSD",1644504989973,0.18537048,43988.0,43976.0,0.525553]
["bitfinex","BTCUSD",1644504989974,0.113716,43988.0,43976.0,0.525553]
["bitfinex","BTCUSD",1644504990179,0.00026376,43987.0,43986.0,0.721163]
["bitfinex","BTCUSD",1644504990374,0.00026376,43992.0,43986.0,0.37069297]
["bitfinex","BTCUSD",1644504990573,0.035,43993.0,43986.0,0.02069297]
["bitfinex","BTCUSD",1644504990772,0.00026376,43992.0,43990.0,0.15]
["bitfinex","BTCUSD",1644504990971,0.03526376,43993.0,43987.0,0.00052396]
["bitfinex","BTCUSD",1644504991176,0.035,43993.0,43990.0,0.15]
["bitfinex","BTCUSD",1644504992421,0.035,43993.0,43987.0,0.00052396]
["bitfinex","BTCUSD",1644504992622,0.035,43993.0,43990.0,0.02186915]
["bitfinex","BTCUSD",1644504992920,0.035,43993.0,43990.0,0.02180336]
["bitfinex","BTCUSD",1644504993521,0.035,43993.0,43990.0,2.02180336]
["bitfinex","BTCUSD",1644504993922,0.035,43993.0,43990.0,2.04360672]
["bitfinex","BTCUSD",1644504994121,0.035,43993.0,43990.0,2.02180336]
["bitfinex","BTCUSD",1644504995723,0.11370073,43992.0,43990.0,2.02180336]
["bitfinex","BTCUSD",1644504995982,0.16370073,43992.0,43990.0,2.04360672]
["bitfinex","BTCUSD",1644504996176,0.098756,43991.0,43990.0,1.64008947]
["bitfinex","BTCUSD",1644504996377,0.11644797,43991.0,43990.0,1.64008947]
["bitfinex","BTCUSD",1644504997377,0.11644797,43991.0,43986.0,1.78107675]
["bitfinex","BTCUSD",1644504997378,0.9,43990.0,43986.0,1.78107675]
["bitfinex","BTCUSD",1644504997581,0.0419,43989.0,43986.0,1.78107675]
["bitfinex","BTCUSD",1644504997777,0.05686525,43988.0,43986.0,1.78107675]
["bitfinex","BTCUSD",1644504997976,0.098765,43987.0,43986.0,1.78107675]
["bitfinex","BTCUSD",1644504998176,0.148765,43987.0,43986.0,1.78107675]
["bitfinex","BTCUSD",1644504998477,0.148765,43987.0,43986.0,1.76962429]
["bitfinex","BTCUSD",1644504999275,0.16885371,43989.0,43986.0,1.76962429]
["bitfinex","BTCUSD",1644504999476,0.0419,43988.0,43986.0,1.76962429]
["bitfinex","BTCUSD",1644505000120,0.09876525,43988.0,43986.0,1.79110107]
["bitfinex","BTCUSD",1644505000322,0.056865,43987.0,43986.0,1.79110107]
["bitfinex","BTCUSD",1644505000520,0.098765,43987.0,43986.0,1.79110107]
["bitfinex","BTCUSD",1644505000720,0.098765,43987.0,43986.0,1.79010107]
["bitfinex","BTCUSD",1644505001120,0.148765,43987.0,43986.0,1.79010107]
["bitfinex","BTCUSD",1644505001536,1.2335,43990.0,43986.0,1.79010107]
["bitfinex","BTCUSD",1644505001539,1.290352,43990.0,43986.0,1.79010107]
["bitfinex","BTCUSD",1644505001725,1.2335,43990.0,43986.0,1.79010107]
["bitfinex","BTCUSD",1644505002123,1.2335,43990.0,43986.0,1.81079748]
["bitfinex","BTCUSD",1644505002325,1.2335,43990.0,43986.0,1.7893207]
["bitfinex","BTCUSD",1644505002722,1.290351,43990.0,43986.0,1.7893207]
["bitfinex","BTCUSD",1644505003121,1.290351,43990.0,43986.0,1.78984336]
["bitfinex","BTCUSD",1644505003975,1.290351,43990.0,43986.0,1.81064546]
["bitfinex","BTCUSD",1644505004178,1.290351,43990.0,43986.0,1.8101228]
["bitfinex","BTCUSD",1644505004375,1.290351,43990.0,43986.0,1.78994905]
["bitfinex","BTCUSD",1644505004776,1.340351,43990.0,43986.0,1.78994905]
["bitfinex","BTCUSD",1644505004977,1.340351,43990.0,43986.0,1.53994905]
["bitfinex","BTCUSD",1644505004978,0.106689,43989.0,43986.0,1.53994905]
["bitfinex","BTCUSD",1644505005374,0.106689,43989.0,43986.0,1.53942639]
["bitfinex","BTCUSD",1644505005976,0.106689,43989.0,43986.0,1.55743697]
["bitfinex","BTCUSD",1644505006377,0.22040297,43989.0,43986.0,1.55743697]
["bitfinex","BTCUSD",1644505006578,0.05685667,43988.0,43986.0,1.55743697]
["bitfinex","BTCUSD",1644505007319,0.113721,43987.0,43986.0,1.55743697]
["bitfinex","BTCUSD",1644505007919,0.163721,43987.0,43986.0,1.55743697]
["bitfinex","BTCUSD",1644505008121,0.163721,43987.0,43986.0,1.57745967]
["bitfinex","BTCUSD",1644505008318,0.163721,43987.0,43986.0,1.53864699]
["bitfinex","BTCUSD",1644505008919,0.05,43987.0,43986.0,1.53864699]
["bitfinex","BTCUSD",1644505009321,0.05686,43988.0,43986.0,1.53864699]
["bitfinex","BTCUSD",1644505010018,0.05686,43988.0,43986.0,1.55853398]
["bitfinex","BTCUSD",1644505010220,0.05686,43988.0,43986.0,1.53851128]
["bitfinex","BTCUSD",1644505010422,0.11371603,43988.0,43986.0,1.53319268]
["bitfinex","BTCUSD",1644505010622,0.16371603,43988.0,43986.0,1.53319268]
["bitfinex","BTCUSD",1644505011077,0.0919,43987.0,43986.0,1.46606179]
["bitfinex","BTCUSD",1644505011277,0.0419,43987.0,43986.0,1.46606179]
["bitfinex","BTCUSD",1644505011474,0.0919,43987.0,43986.0,1.42335725]
["bitfinex","BTCUSD",1644505011674,0.38642403,43987.0,43986.0,0.90057988]
["bitfinex","BTCUSD",1644505011872,0.48642403,43987.0,43986.0,0.90057988]
["bitfinex","BTCUSD",1644505012675,0.05,43987.0,43986.0,0.90057988]
["bitfinex","BTCUSD",1644505012872,0.170611,43987.0,43986.0,0.88069289]
["bitfinex","BTCUSD",1644505013275,0.212511,43987.0,43986.0,0.88069289]
["bitfinex","BTCUSD",1644505015425,0.212511,43987.0,43986.0,0.87569289]
["bitfinex","BTCUSD",1644505015626,0.21223737,43987.0,43986.0,0.87569289]
["bitfinex","BTCUSD",1644505015824,0.21223737,43987.0,43986.0,0.87069289]
["bitfinex","BTCUSD",1644505016027,0.21223737,43987.0,43986.0,0.85624285]
["bitfinex","BTCUSD",1644505016028,0.26223737,43987.0,43986.0,0.85624285]
["bitfinex","BTCUSD",1644505016223,0.21223737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505016423,0.23223737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505017225,0.22223737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505018871,0.27223737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505019072,0.22223737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505020771,0.21723737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505020974,0.17533737,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505022435,0.02,43987.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505022635,0.05686,43988.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505023031,1.290348,43990.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505023233,1.290348,43990.0,43989.0,0.15]
["bitfinex","BTCUSD",1644505023432,0.01,43999.0,43990.0,0.9]
["bitfinex","BTCUSD",1644505023433,0.113693,43995.0,43990.0,0.9]
["bitfinex","BTCUSD",1644505023831,0.01,43999.0,43990.0,0.9]
["bitfinex","BTCUSD",1644505023832,0.01,43999.0,43996.0,0.02027276]
["bitfinex","BTCUSD",1644505024231,0.01,43999.0,43990.0,0.9]
["bitfinex","BTCUSD",1644505024432,0.11368967,43997.0,43995.0,0.29818382]
["bitfinex","BTCUSD",1644505024737,0.01,43999.0,43990.0,0.78406168]
["bitfinex","BTCUSD",1644505025335,0.066837,43999.0,43993.0,0.20296469]
["bitfinex","BTCUSD",1644505025533,0.066837,43999.0,43996.0,0.01914285]
["bitfinex","BTCUSD",1644505026196,0.066837,43999.0,43990.0,0.78406168]
["bitfinex","BTCUSD",1644505026394,0.086837,43999.0,43990.0,0.78406168]
["bitfinex","BTCUSD",1644505026794,0.086837,43999.0,43990.0,0.78400012]
["bitfinex","BTCUSD",1644505026997,0.086837,43999.0,43990.0,0.08400012]
["bitfinex","BTCUSD",1644505027199,0.136837,43999.0,43990.0,0.08400012]
["bitfinex","BTCUSD",1644505027398,0.056853,43997.0,43990.0,0.08400012]
["bitfinex","BTCUSD",1644505027799,0.05685332,43996.0,43990.0,0.08400012]
["bitfinex","BTCUSD",1644505028004,0.056854,43995.0,43990.0,0.08400012]
["bitfinex","BTCUSD",1644505028203,0.056854,43995.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505028204,0.170557,43995.0,43986.0,0.82249454]
["bitfinex","BTCUSD",1644505028403,0.170557,43995.0,43986.0,0.75588553]
["bitfinex","BTCUSD",1644505028404,0.05,43990.0,43986.0,0.75588553]
["bitfinex","BTCUSD",1644505028601,0.8419,43989.0,43986.0,0.75588553]
["bitfinex","BTCUSD",1644505028801,0.9919,43989.0,43986.0,0.75588553]
["bitfinex","BTCUSD",1644505028999,0.2419,43989.0,43986.0,0.75588553]
["bitfinex","BTCUSD",1644505029201,0.38275242,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505029401,0.57465242,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505029600,0.47465242,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505029824,0.57465242,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505030022,0.1919,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505030228,0.0419,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505030629,0.0919,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505030829,0.0419,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505031025,0.0919,43987.0,43986.0,0.70978553]
["bitfinex","BTCUSD",1644505031430,0.0919,43987.0,43986.0,0.73612721]
["bitfinex","BTCUSD",1644505031624,0.0419,43987.0,43986.0,0.80288184]
["bitfinex","BTCUSD",1644505031828,0.056877,43988.0,43986.0,0.73612721]
["bitfinex","BTCUSD",1644505032025,0.056877,43988.0,43977.0,0.03658547]
["bitfinex","BTCUSD",1644505032225,0.056877,43988.0,43978.0,0.1137]
["bitfinex","BTCUSD",1644505032826,0.056877,43988.0,43978.0,0.39210569]
["bitfinex","BTCUSD",1644505033027,0.056877,43988.0,43987.0,0.02481456]
["bitfinex","BTCUSD",1644505033482,0.05660337,43988.0,43987.0,0.02481456]
["bitfinex","BTCUSD",1644505034176,0.07660337,43988.0,43987.0,0.02481456]
["bitfinex","BTCUSD",1644505034379,0.02,43988.0,43987.0,0.02481456]
["bitfinex","BTCUSD",1644505035577,0.00037857,43990.0,43989.0,0.12688029]
["bitfinex","BTCUSD",1644505035780,0.00037857,43990.0,43986.0,0.01948935]
["bitfinex","BTCUSD",1644505036577,0.02,43997.0,43993.0,0.19446341]
["bitfinex","BTCUSD",1644505036778,0.02213794,43997.0,43994.0,0.02044576]
["bitfinex","BTCUSD",1644505036979,0.02213794,43997.0,43986.0,2.05]
["bitfinex","BTCUSD",1644505037251,0.02213794,43997.0,43986.0,2.0]
["bitfinex","BTCUSD",1644505037446,0.05,43987.0,43986.0,2.0]
["bitfinex","BTCUSD",1644505037646,0.05,43987.0,43986.0,1.995]
["bitfinex","BTCUSD",1644505038244,0.1,43987.0,43986.0,2.01413649]
["bitfinex","BTCUSD",1644505038649,0.1,43987.0,43986.0,0.88735036]
["bitfinex","BTCUSD",1644505038650,0.70445134,43987.0,43986.0,0.88735036]
["bitfinex","BTCUSD",1644505038847,0.80445134,43987.0,43986.0,0.28914803]
["bitfinex","BTCUSD",1644505039046,0.75445134,43987.0,43986.0,0.28914803]
["bitfinex","BTCUSD",1644505039246,0.75445134,43987.0,43973.0,0.2857]
["bitfinex","BTCUSD",1644505039247,0.11376033,43984.0,43973.0,0.2857]
["bitfinex","BTCUSD",1644505039450,0.11376033,43984.0,43970.0,0.02533086]
["bitfinex","BTCUSD",1644505039451,0.05,43982.0,43970.0,0.02533086]
["bitfinex","BTCUSD",1644505039647,0.056876,43980.0,43970.0,0.02533086]
["bitfinex","BTCUSD",1644505039847,0.098776,43979.0,43970.0,0.02533086]
["bitfinex","BTCUSD",1644505040248,0.098776,43979.0,43967.0,0.30921439]
["bitfinex","BTCUSD",1644505040249,0.148776,43979.0,43977.0,0.02209549]
["bitfinex","BTCUSD",1644505040646,0.098776,43979.0,43977.0,0.25414004]
["bitfinex","BTCUSD",1644505040850,0.05686,43980.0,43975.0,0.35]
["bitfinex","BTCUSD",1644505041090,0.113717,43985.0,43975.0,0.05]
["bitfinex","BTCUSD",1644505041690,0.06913649,43987.0,43967.0,0.00207591]
["bitfinex","BTCUSD",1644505041691,0.25,43978.0,43967.0,0.00207591]
["bitfinex","BTCUSD",1644505041893,0.05,43973.0,43967.0,0.00207591]
["bitfinex","BTCUSD",1644505042089,0.0919,43973.0,43972.0,1.98963322]
["bitfinex","BTCUSD",1644505042293,0.0419,43973.0,43972.0,1.64828222]
["bitfinex","BTCUSD",1644505042598,0.0419,43973.0,43972.0,1.12939148]
["bitfinex","BTCUSD",1644505042599,0.0919,43973.0,43972.0,1.12939148]
["bitfinex","BTCUSD",1644505042790,0.1419,43973.0,43972.0,1.09524742]
["bitfinex","BTCUSD",1644505042991,0.198789,43973.0,43972.0,1.09524742]
["bitfinex","BTCUSD",1644505043594,0.198789,43973.0,43972.0,1.08258525]
["bitfinex","BTCUSD",1644505044191,0.198789,43973.0,43972.0,0.78698525]
["bitfinex","BTCUSD",1644505045031,0.9,43972.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505045333,0.9,43972.0,43944.0,0.18977939]
["bitfinex","BTCUSD",1644505045334,0.05690293,43953.0,43944.0,0.18977939]
["bitfinex","BTCUSD",1644505045530,0.0419,43952.0,43943.0,0.18977939]
["bitfinex","BTCUSD",1644505045732,0.0419,43952.0,43942.0,0.18977939]
["bitfinex","BTCUSD",1644505045930,0.0419,43952.0,43951.0,0.02213011]
["bitfinex","BTCUSD",1644505046134,0.155708,43952.0,43947.0,0.21599808]
["bitfinex","BTCUSD",1644505046331,0.155708,43952.0,43941.0,0.24977939]
["bitfinex","BTCUSD",1644505046532,0.155708,43952.0,43949.0,0.00049143]
["bitfinex","BTCUSD",1644505046732,0.28451619,43958.0,43952.0,1.844292]
["bitfinex","BTCUSD",1644505046932,0.0419,43956.0,43952.0,1.844292]
["bitfinex","BTCUSD",1644505047132,0.0419,43956.0,43955.0,0.02057264]
["bitfinex","BTCUSD",1644505048132,0.06103649,43956.0,43955.0,0.02057264]
["bitfinex","BTCUSD",1644505049280,0.06103649,43956.0,43953.0,0.00051138]
["bitfinex","BTCUSD",1644505049483,0.05,43954.0,43953.0,0.00051138]
["bitfinex","BTCUSD",1644505049682,0.06103649,43956.0,43953.0,0.00051138]
["bitfinex","BTCUSD",1644505049981,0.06103649,43956.0,43952.0,1.844292]
["bitfinex","BTCUSD",1644505050182,0.056896,43953.0,43952.0,2.06551537]
["bitfinex","BTCUSD",1644505050381,0.056896,43953.0,43952.0,1.86719335]
["bitfinex","BTCUSD",1644505051196,0.198796,43953.0,43952.0,1.09798252]
["bitfinex","BTCUSD",1644505051388,0.50420772,43953.0,43952.0,0.48200797]
["bitfinex","BTCUSD",1644505051584,0.50420772,43953.0,43944.0,0.00196666]
["bitfinex","BTCUSD",1644505051585,0.00515633,43950.0,43944.0,0.00196666]
["bitfinex","BTCUSD",1644505051785,0.05,43947.0,43944.0,0.00196666]
["bitfinex","BTCUSD",1644505051986,0.0419,43946.0,43944.0,0.00196666]
["bitfinex","BTCUSD",1644505052232,0.0419,43946.0,43941.0,0.01]
["bitfinex","BTCUSD",1644505052431,0.0919,43946.0,43941.0,0.01]
["bitfinex","BTCUSD",1644505052632,0.0919,43946.0,43941.0,0.21087069]
["bitfinex","BTCUSD",1644505052633,0.0419,43946.0,43941.0,0.21087069]
["bitfinex","BTCUSD",1644505052842,0.056918,43945.0,43941.0,0.26087069]
["bitfinex","BTCUSD",1644505053034,0.0419,43944.0,43941.0,0.26087069]
["bitfinex","BTCUSD",1644505053233,0.1,43958.0,43941.0,0.26087069]
["bitfinex","BTCUSD",1644505053234,0.0419,43950.0,43941.0,0.26087069]
["bitfinex","BTCUSD",1644505053838,0.056908,43948.0,43941.0,0.26087069]
["bitfinex","BTCUSD",1644505054432,0.056908,43948.0,43946.0,0.36255379]
["bitfinex","BTCUSD",1644505054633,0.056908,43948.0,43942.0,0.01998137]
["bitfinex","BTCUSD",1644505055633,0.04251251,43948.0,43942.0,0.01998137]
["bitfinex","BTCUSD",1644505056175,0.061649,43948.0,43943.0,0.00051285]
["bitfinex","BTCUSD",1644505056379,0.05,43947.0,43943.0,0.00051285]
["bitfinex","BTCUSD",1644505056775,0.061649,43948.0,43943.0,0.00051285]
["bitfinex","BTCUSD",1644505056974,0.04251251,43948.0,43944.0,0.36726171]
["bitfinex","BTCUSD",1644505057178,0.04251251,43948.0,43942.0,0.01998137]
["bitfinex","BTCUSD",1644505057375,0.04251251,43948.0,43943.0,0.00051285]
["bitfinex","BTCUSD",1644505057576,0.05,43946.0,43943.0,0.00051285]
["bitfinex","BTCUSD",1644505058380,0.061649,43948.0,43944.0,0.56678997]
["bitfinex","BTCUSD",1644505058581,6.49e-06,43948.0,43945.0,0.621163]
["bitfinex","BTCUSD",1644505058781,0.01,43960.0,43959.0,0.07364207]
["bitfinex","BTCUSD",1644505058984,0.00053292,43968.0,43960.0,0.9]
["bitfinex","BTCUSD",1644505059181,0.00053292,43968.0,43967.0,0.02192469]
["bitfinex","BTCUSD",1644505059579,0.056877,43969.0,43967.0,0.02192469]
["bitfinex","BTCUSD",1644505059829,0.056877,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644505060332,0.056877,43969.0,43960.0,0.9]
["bitfinex","BTCUSD",1644505060728,0.056877,43969.0,43960.0,1.0962684]
["bitfinex","BTCUSD",1644505060930,0.056877,43969.0,43962.0,0.02633447]
["bitfinex","BTCUSD",1644505061231,0.00053349,43968.0,43962.0,0.02633447]
["bitfinex","BTCUSD",1644505061429,0.00053349,43968.0,43967.0,0.23755688]
["bitfinex","BTCUSD",1644505062131,0.19116,43983.0,43973.0,0.02169247]
["bitfinex","BTCUSD",1644505062329,0.9,43976.0,43961.0,0.34962311]
["bitfinex","BTCUSD",1644505062533,0.9,43976.0,43953.0,0.2379]
["bitfinex","BTCUSD",1644505062534,0.3919,43975.0,43953.0,0.2379]
["bitfinex","BTCUSD",1644505062734,0.05,43959.0,43956.0,0.009108]
["bitfinex","BTCUSD",1644505062931,0.05,43959.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505063132,0.0419,43960.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505063331,0.098796,43960.0,43956.0,0.26525074]
["bitfinex","BTCUSD",1644505063580,0.098796,43960.0,43954.0,0.02452444]
["bitfinex","BTCUSD",1644505063778,0.148796,43960.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505064083,0.26378112,43967.0,43954.0,0.2]
["bitfinex","BTCUSD",1644505064084,0.11378112,43967.0,43954.0,0.2]
["bitfinex","BTCUSD",1644505064282,0.00053343,43968.0,43955.0,0.321163]
["bitfinex","BTCUSD",1644505064579,0.056873,43973.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505064778,0.00053342,43968.0,43953.0,0.02265519]
["bitfinex","BTCUSD",1644505064978,0.056888,43963.0,43953.0,0.02265519]
["bitfinex","BTCUSD",1644505065178,0.056892,43961.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505066077,0.056894,43960.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505066277,0.11379,43959.0,43952.0,0.05]
["bitfinex","BTCUSD",1644505066478,0.16379,43959.0,43952.0,0.00911]
["bitfinex","BTCUSD",1644505066682,0.05,43956.0,43952.0,0.00911]
["bitfinex","BTCUSD",1644505066881,0.05,43956.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505067231,0.113818,43957.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505067232,0.056909,43955.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505067631,0.11381243,43955.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505067836,0.16381243,43955.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505068034,0.106909,43955.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505068235,0.0419,43960.0,43951.0,0.3548353]
["bitfinex","BTCUSD",1644505068433,0.227574,43961.0,43951.0,0.3548353]
["bitfinex","BTCUSD",1644505068434,0.05689,43958.0,43957.0,0.02525374]
["bitfinex","BTCUSD",1644505068634,0.00053339,43968.0,43957.0,0.02525374]
["bitfinex","BTCUSD",1644505068834,0.05688501,43964.0,43952.0,0.28650556]
["bitfinex","BTCUSD",1644505069033,0.11377101,43964.0,43952.0,0.28650556]
["bitfinex","BTCUSD",1644505069234,0.11377101,43964.0,43953.0,0.20671882]
["bitfinex","BTCUSD",1644505069438,0.056886,43962.0,43951.0,0.05]
["bitfinex","BTCUSD",1644505069835,0.05688848,43961.0,43951.0,0.05]
["bitfinex","BTCUSD",1644505070038,0.05688848,43961.0,43950.0,0.9]
["bitfinex","BTCUSD",1644505070439,0.0569,43958.0,43950.0,1.16047444]
["bitfinex","BTCUSD",1644505070636,0.0569,43958.0,43950.0,1.16037656]
["bitfinex","BTCUSD",1644505070988,0.05689659,43956.0,43950.0,0.89990212]
["bitfinex","BTCUSD",1644505071183,0.10689659,43956.0,43950.0,0.89990212]
["bitfinex","BTCUSD",1644505071383,0.056901,43954.0,43950.0,0.89990212]
["bitfinex","BTCUSD",1644505071988,0.11379772,43954.0,43950.0,0.89990212]
["bitfinex","BTCUSD",1644505072182,0.11380771,43953.0,43950.0,0.89990212]
["bitfinex","BTCUSD",1644505072382,0.056902,43952.0,43950.0,0.89990212]
["bitfinex","BTCUSD",1644505072585,0.056902,43952.0,43946.0,0.05]
["bitfinex","BTCUSD",1644505072787,0.056903,43951.0,43946.0,0.05]
["bitfinex","BTCUSD",1644505072986,0.17071877,43951.0,43948.0,0.00051013]
["bitfinex","BTCUSD",1644505073187,0.22071877,43951.0,43948.0,0.00051013]
["bitfinex","BTCUSD",1644505073386,0.056913,43949.0,43948.0,0.00051013]
["bitfinex","BTCUSD",1644505073788,0.106903,43951.0,43948.0,0.00051013]
["bitfinex","BTCUSD",1644505073987,0.106903,43951.0,43946.0,0.02683602]
["bitfinex","BTCUSD",1644505074288,0.106903,43951.0,43946.0,5.02734614]
["bitfinex","BTCUSD",1644505074728,0.22070736,43951.0,43946.0,5.01734614]
["bitfinex","BTCUSD",1644505074929,0.16380436,43951.0,43946.0,5.01734614]
["bitfinex","BTCUSD",1644505075129,0.16380436,43951.0,43946.0,5.01683602]
["bitfinex","BTCUSD",1644505075329,0.16380436,43951.0,43946.0,5.01732985]
["bitfinex","BTCUSD",1644505075930,0.11354591,43951.0,43946.0,5.01732985]
["bitfinex","BTCUSD",1644505076330,0.056896,43953.0,43949.0,0.06934986]
["bitfinex","BTCUSD",1644505076631,0.04,43962.0,43956.0,0.02200125]
["bitfinex","BTCUSD",1644505076831,0.04,43962.0,43953.0,0.02608883]
["bitfinex","BTCUSD",1644505077229,0.096892,43962.0,43954.0,0.19798339]
["bitfinex","BTCUSD",1644505077430,0.163781,43961.0,43950.0,0.05]
["bitfinex","BTCUSD",1644505077632,0.106892,43961.0,43950.0,0.05]
["bitfinex","BTCUSD",1644505078331,0.1,43961.0,43950.0,0.05911]
["bitfinex","BTCUSD",1644505078582,0.056897,43958.0,43956.0,0.02593559]
["bitfinex","BTCUSD",1644505078779,0.056897,43958.0,43952.0,0.3]
["bitfinex","BTCUSD",1644505078980,0.056897,43958.0,43949.0,0.19256148]
["bitfinex","BTCUSD",1644505079181,0.056897,43958.0,43951.0,0.05]
["bitfinex","BTCUSD",1644505079382,0.04,43962.0,43953.0,0.321163]
["bitfinex","BTCUSD",1644505079589,0.04,43962.0,43954.0,0.3]
["bitfinex","BTCUSD",1644505079783,0.04,43962.0,43955.0,0.34295939]
["bitfinex","BTCUSD",1644505079984,0.04,43962.0,43960.0,0.07423192]
["bitfinex","BTCUSD",1644505080183,0.0001,43962.0,43961.0,0.321163]
["bitfinex","BTCUSD",1644505080385,0.00051388,43968.0,43963.0,0.2]
["bitfinex","BTCUSD",1644505080689,0.00051388,43968.0,43967.0,0.321163]
["bitfinex","BTCUSD",1644505080690,3.88e-06,43968.0,43967.0,0.321163]
["bitfinex","BTCUSD",1644505080883,3.88e-06,43968.0,43967.0,0.421163]
["bitfinex","BTCUSD",1644505081284,0.22781944,43970.0,43968.0,0.28046734]
["bitfinex","BTCUSD",1644505081485,0.02264,43979.0,43975.0,0.07208662]
["bitfinex","BTCUSD",1644505081688,0.02264,43979.0,43976.0,0.321163]
["bitfinex","BTCUSD",1644505081886,0.02264,43979.0,43977.0,0.01980704]
["bitfinex","BTCUSD",1644505082331,0.02264,43979.0,43973.0,0.05]
["bitfinex","BTCUSD",1644505082530,0.02264,43979.0,43967.0,0.1]
["bitfinex","BTCUSD",1644505082732,0.02264,43979.0,43959.0,1.56915682]
["bitfinex","BTCUSD",1644505082733,0.106873,43977.0,43959.0,1.56915682]
["bitfinex","BTCUSD",1644505083131,0.106873,43977.0,43967.0,0.19387369]
["bitfinex","BTCUSD",1644505083431,0.046873,43977.0,43972.0,0.02664189]
["bitfinex","BTCUSD",1644505083634,0.04264,43979.0,43973.0,0.06520536]
["bitfinex","BTCUSD",1644505083829,0.0004938,43976.0,43973.0,0.06520536]
["bitfinex","BTCUSD",1644505084229,0.0004938,43976.0,43972.0,0.02664189]
["bitfinex","BTCUSD",1644505084429,0.0004938,43976.0,43974.0,0.21767139]
["bitfinex","BTCUSD",1644505084634,0.05,43975.0,43960.0,0.02093924]
["bitfinex","BTCUSD",1644505084832,0.05,43972.0,43961.0,0.05]
["bitfinex","BTCUSD",1644505085029,0.056879,43970.0,43961.0,0.05]
["bitfinex","BTCUSD",1644505085230,0.056879,43970.0,43969.0,0.07867467]
["bitfinex","BTCUSD",1644505085432,0.0004938,43977.0,43972.0,0.05]
["bitfinex","BTCUSD",1644505085631,0.0004938,43977.0,43973.0,0.34343882]
["bitfinex","BTCUSD",1644505085997,0.04264,43979.0,43973.0,0.02227582]
["bitfinex","BTCUSD",1644505086192,0.00049477,43977.0,43974.0,0.20655281]
["bitfinex","BTCUSD",1644505086689,0.00049477,43977.0,43973.0,0.01227582]
["bitfinex","BTCUSD",1644505087295,0.04264,43979.0,43973.0,0.01227582]
["bitfinex","BTCUSD",1644505087492,0.04264,43979.0,43975.0,0.15]
["bitfinex","BTCUSD",1644505087493,4.77e-06,43977.0,43975.0,0.15]
["bitfinex","BTCUSD",1644505087692,4.77e-06,43977.0,43976.0,0.321163]
["bitfinex","BTCUSD",1644505087891,4.77e-06,43977.0,43976.0,0.49765595]
["bitfinex","BTCUSD",1644505088089,4.77e-06,43977.0,43976.0,0.6938489]
["bitfinex","BTCUSD",1644505088292,4.77e-06,43977.0,43976.0,0.61735595]
["bitfinex","BTCUSD",1644505088491,0.02,43979.0,43977.0,0.0568485]
["bitfinex","BTCUSD",1644505088693,0.01972615,43979.0,43978.0,0.321163]
["bitfinex","BTCUSD",1644505088893,0.001,43992.0,43979.0,0.9]
["bitfinex","BTCUSD",1644505089095,0.001,43992.0,43980.0,0.02652093]
["bitfinex","BTCUSD",1644505089394,0.001,43992.0,43989.0,0.02289869]
["bitfinex","BTCUSD",1644505090427,0.002,43993.0,43990.0,0.9]
["bitfinex","BTCUSD",1644505090633,0.0001,43993.0,43991.0,0.321163]
["bitfinex","BTCUSD",1644505091127,0.0001,43993.0,43992.0,0.23948351]
["bitfinex","BTCUSD",1644505091326,0.0001,43993.0,43992.0,0.321163]
["bitfinex","BTCUSD",1644505091528,0.0001,43993.0,43990.0,0.9]
["bitfinex","BTCUSD",1644505092128,0.0001,43993.0,43990.0,0.89992131]
["bitfinex","BTCUSD",1644505092325,0.0001,43993.0,43990.0,0.91908185]
["bitfinex","BTCUSD",1644505092530,0.0001,43993.0,43991.0,0.321163]
["bitfinex","BTCUSD",1644505092728,0.0001,43993.0,43990.0,0.91908185]
["bitfinex","BTCUSD",1644505092729,0.0001,43993.0,43990.0,0.01916054]
["bitfinex","BTCUSD",1644505092927,0.05,43991.0,43990.0,0.01916054]
["bitfinex","BTCUSD",1644505093581,0.0201,43993.0,43990.0,0.01916054]
["bitfinex","BTCUSD",1644505093881,0.0201,43993.0,43990.0,5.01916054]
["bitfinex","BTCUSD",1644505094082,0.0701,43993.0,43990.0,5.01916054]
["bitfinex","BTCUSD",1644505094279,0.0201,43993.0,43990.0,5.01916054]
["bitfinex","BTCUSD",1644505094479,0.0701,43993.0,43990.0,5.0203468]
["bitfinex","BTCUSD",1644505094681,0.0201,43993.0,43990.0,5.0203468]
["bitfinex","BTCUSD",1644505096282,0.0701,43993.0,43990.0,5.04037101]
["bitfinex","BTCUSD",1644505096481,0.12695,43993.0,43990.0,5.04037101]
["bitfinex","BTCUSD",1644505096683,0.12695,43993.0,43990.0,5.03537101]
["bitfinex","BTCUSD",1644505097228,0.0201,43993.0,43990.0,4.995]
["bitfinex","BTCUSD",1644505098429,0.0701,43993.0,43990.0,5.01425712]
["bitfinex","BTCUSD",1644505100433,0.0701,43993.0,43990.0,5.01432519]
["bitfinex","BTCUSD",1644505102391,0.0701,43993.0,43990.0,5.03560661]
["bitfinex","BTCUSD",1644505102591,0.0701,43993.0,43990.0,5.01628142]
["bitfinex","BTCUSD",1644505102991,0.0701,43993.0,43990.0,5.01619666]
["bitfinex","BTCUSD",1644505103393,0.0201,43993.0,43991.0,0.0240413]
["bitfinex","BTCUSD",1644505104296,0.0201,43993.0,43992.0,0.321163]
["bitfinex","BTCUSD",1644505104731,0.0201,43993.0,43992.0,0.28241935]
["bitfinex","BTCUSD",1644505104934,0.0201,43993.0,43991.0,0.0438249]
["bitfinex","BTCUSD",1644505105437,0.0201,43993.0,43992.0,0.21156816]
["bitfinex","BTCUSD",1644505106532,0.0198264,43993.0,43992.0,0.21156816]
["bitfinex","BTCUSD",1644505106734,0.0198264,43993.0,43991.0,0.08396823]
["bitfinex","BTCUSD",1644505106932,0.0198264,43993.0,43992.0,0.02519787]
["bitfinex","BTCUSD",1644505107939,0.0198264,43993.0,43992.0,0.24591936]
["bitfinex","BTCUSD",1644505109587,6.4e-06,43993.0,43992.0,0.85589109]
["bitfinex","BTCUSD",1644505109887,0.002,43997.0,43992.0,0.85589109]
["bitfinex","BTCUSD",1644505109888,0.002,44002.0,43993.0,1.221163]
["bitfinex","BTCUSD",1644505110088,0.002,44002.0,43995.0,0.321163]
["bitfinex","BTCUSD",1644505110288,0.052,44002.0,43997.0,0.321163]
["bitfinex","BTCUSD",1644505110488,0.052,44002.0,43998.0,0.32177788]
["bitfinex","BTCUSD",1644505111387,0.00150174,44001.0,43998.0,0.32177788]
["bitfinex","BTCUSD",1644505111987,0.00150174,44001.0,43997.0,0.05682614]
["bitfinex","BTCUSD",1644505112234,0.00150174,44001.0,43994.0,0.33076024]
["bitfinex","BTCUSD",1644505112435,0.001,44001.0,43995.0,0.05683337]
["bitfinex","BTCUSD",1644505112636,0.10150174,44000.0,43995.0,0.05683337]
["bitfinex","BTCUSD",1644505113042,0.10150174,44000.0,43996.0,0.30087888]
["bitfinex","BTCUSD",1644505113538,0.101,44000.0,43996.0,0.30087888]
["bitfinex","BTCUSD",1644505113939,0.10150847,44000.0,43996.0,0.30087888]
["bitfinex","BTCUSD",1644505114140,0.10150847,44000.0,43996.0,0.41453453]
["bitfinex","BTCUSD",1644505114341,0.10150847,44000.0,43997.0,0.61532599]
["bitfinex","BTCUSD",1644505114645,0.052,44002.0,43997.0,0.61532599]
["bitfinex","BTCUSD",1644505114646,0.00103359,44006.0,44000.0,0.02432195]
["bitfinex","BTCUSD",1644505114843,0.001,44008.0,44000.0,0.41655538]
["bitfinex","BTCUSD",1644505115341,0.001,44008.0,44001.0,0.056814]
["bitfinex","BTCUSD",1644505115546,0.00026385,44012.0,44003.0,0.377977]
["bitfinex","BTCUSD",1644505115745,0.00026385,44012.0,44005.0,0.9]
["bitfinex","BTCUSD",1644505115990,0.00126385,44013.0,44011.0,0.24202822]
["bitfinex","BTCUSD",1644505116183,0.001,44013.0,44012.0,0.02407224]
["bitfinex","BTCUSD",1644505116382,0.001,44013.0,44012.0,0.00843824]
["bitfinex","BTCUSD",1644505118483,0.0216286,44013.0,44012.0,0.00843824]
["bitfinex","BTCUSD",1644505119185,0.0216286,44013.0,43992.0,0.900141]
["bitfinex","BTCUSD",1644505119386,0.0216286,44013.0,44000.0,0.05682872]
["bitfinex","BTCUSD",1644505119584,0.0787152,44013.0,43999.0,0.3]
["bitfinex","BTCUSD",1644505119833,0.0787152,44013.0,44003.0,0.00052684]
["bitfinex","BTCUSD",1644505120035,0.00053602,44010.0,44003.0,0.00052684]
["bitfinex","BTCUSD",1644505120436,0.056828,44009.0,44003.0,0.00052684]
["bitfinex","BTCUSD",1644505120634,0.098728,44008.0,44003.0,0.00052684]
["bitfinex","BTCUSD",1644505120841,0.0419,44008.0,44002.0,0.02336935]
["bitfinex","BTCUSD",1644505121033,0.0002636,44012.0,44003.0,0.00052684]
["bitfinex","BTCUSD",1644505121234,0.00053603,44008.0,44003.0,0.00052684]
["bitfinex","BTCUSD",1644505121837,0.00053603,44008.0,44003.0,0.08753198]
["bitfinex","BTCUSD",1644505122037,0.056825,44009.0,44003.0,0.08700514]
["bitfinex","BTCUSD",1644505122337,0.00053603,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505122536,0.02116463,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505123340,0.0206286,44008.0,44002.0,0.03246935]
["bitfinex","BTCUSD",1644505123585,0.02116463,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505124184,0.07799263,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505124384,0.09862123,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505124583,0.0974566,44008.0,44002.0,0.0091]
["bitfinex","BTCUSD",1644505124784,0.26849163,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505124986,0.04116463,44008.0,44003.0,0.00052685]
["bitfinex","BTCUSD",1644505125185,0.09771803,44008.0,44003.0,0.02083487]
["bitfinex","BTCUSD",1644505125784,0.040355,44008.0,44007.0,0.08752394]
["bitfinex","BTCUSD",1644505125990,0.040355,44008.0,44007.0,0.40868694]
["bitfinex","BTCUSD",1644505125991,0.04089103,44008.0,44007.0,0.40868694]
["bitfinex","BTCUSD",1644505126186,0.04089103,44008.0,44004.0,0.377975]
["bitfinex","BTCUSD",1644505126386,0.04089103,44008.0,44007.0,0.24912795]
["bitfinex","BTCUSD",1644505126584,0.04089103,44008.0,44007.0,0.57029095]
["bitfinex","BTCUSD",1644505126984,0.040355,44008.0,44007.0,0.57029095]
["bitfinex","BTCUSD",1644505127636,0.040355,44008.0,44003.0,0.02083486]
["bitfinex","BTCUSD",1644505128036,0.040355,44008.0,44003.0,0.02030802]
["bitfinex","BTCUSD",1644505128237,0.040355,44008.0,44003.0,0.02083487]
["bitfinex","BTCUSD",1644505128437,0.06124603,44008.0,44003.0,0.02083487]
["bitfinex","BTCUSD",1644505128639,0.04089103,44008.0,44004.0,0.25374454]
["bitfinex","BTCUSD",1644505129236,0.040355,44008.0,44004.0,0.25374454]
["bitfinex","BTCUSD",1644505129636,0.04089103,44008.0,44004.0,0.25374454]
["bitfinex","BTCUSD",1644505130237,0.001,44015.0,44004.0,0.25374454]
["bitfinex","BTCUSD",1644505130238,0.09870903,44017.0,44010.0,0.07564497]
["bitfinex","BTCUSD",1644505130440,0.12678159,44019.0,44016.0,0.01508002]
["bitfinex","BTCUSD",1644505130441,0.011,44019.0,44016.0,0.01508002]
["bitfinex","BTCUSD",1644505130840,0.01314359,44019.0,44016.0,0.01508002]
["bitfinex","BTCUSD",1644505131085,0.01314359,44019.0,44008.0,0.3]
["bitfinex","BTCUSD",1644505131687,0.011,44019.0,44011.0,0.24275539]
["bitfinex","BTCUSD",1644505131886,0.011,44019.0,44012.0,0.05680848]
["bitfinex","BTCUSD",1644505132086,0.000378,44015.0,44013.0,0.02673343]
["bitfinex","BTCUSD",1644505132887,0.011,44019.0,44013.0,0.02673343]
["bitfinex","BTCUSD",1644505133285,0.0005202,44016.0,44013.0,0.02673343]
["bitfinex","BTCUSD",1644505134086,0.011,44019.0,44013.0,0.02673343]
["bitfinex","BTCUSD",1644505134287,0.0005202,44017.0,44013.0,0.02673343]
["bitfinex","BTCUSD",1644505134732,0.0005202,44017.0,44012.0,0.05680848]
["bitfinex","BTCUSD",1644505135335,0.011,44019.0,44014.0,0.05680321]
["bitfinex","BTCUSD",1644505135533,0.0005202,44017.0,44015.0,0.02665371]
["bitfinex","BTCUSD",1644505136235,0.0005202,44017.0,44015.0,0.08345671]
["bitfinex","BTCUSD",1644505136438,0.011,44019.0,44015.0,0.11628748]
["bitfinex","BTCUSD",1644505136834,0.00350569,44018.0,44012.0,0.02626758]
["bitfinex","BTCUSD",1644505137237,0.00350569,44018.0,44008.0,0.29986741]
["bitfinex","BTCUSD",1644505137238,0.00350569,44018.0,44010.0,0.056808]
["bitfinex","BTCUSD",1644505137440,0.00350569,44018.0,44005.0,0.90042713]
["bitfinex","BTCUSD",1644505137637,0.003,44018.0,44006.0,0.3]
["bitfinex","BTCUSD",1644505137836,0.003,44018.0,44008.0,0.22508786]
["bitfinex","BTCUSD",1644505138036,0.0005057,44016.0,44008.0,0.22508786]
["bitfinex","BTCUSD",1644505138236,0.0005057,44016.0,44011.0,0.02454652]
["bitfinex","BTCUSD",1644505138887,0.003,44018.0,44012.0,0.321163]
["bitfinex","BTCUSD",1644505139090,0.003,44018.0,44017.0,0.20481524]
["bitfinex","BTCUSD",1644505139286,0.003,44018.0,44011.0,0.02454652]
["bitfinex","BTCUSD",1644505140290,0.00050718,44017.0,44011.0,0.02454652]
["bitfinex","BTCUSD",1644505140486,0.00050718,44017.0,44009.0,0.53950133]
["bitfinex","BTCUSD",1644505140686,0.05732218,44017.0,44010.0,0.009098]
["bitfinex","BTCUSD",1644505140890,0.05732218,44017.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505141291,0.056815,44017.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505141694,0.00050718,44016.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505141890,0.056819,44015.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505142345,0.056819,44015.0,44014.0,0.02432069]
["bitfinex","BTCUSD",1644505142546,0.116638,44018.0,44014.0,0.02432069]
["bitfinex","BTCUSD",1644505142547,0.003,44018.0,44014.0,0.02432069]
["bitfinex","BTCUSD",1644505142745,0.00050718,44015.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505142946,0.00023369,44015.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505143347,0.00023369,44015.0,44014.0,0.26721442]
["bitfinex","BTCUSD",1644505143547,0.00023369,44015.0,44010.0,0.00903019]
["bitfinex","BTCUSD",1644505143754,0.009,44019.0,44012.0,0.36649226]
["bitfinex","BTCUSD",1644505143950,0.009,44019.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644505144252,0.009,44019.0,44015.0,0.05]
["bitfinex","BTCUSD",1644505144649,0.009,44019.0,44018.0,0.22279857]
["bitfinex","BTCUSD",1644505145050,0.009,44019.0,44015.0,0.05]
["bitfinex","BTCUSD",1644505145850,0.009,44019.0,44015.0,0.32900809]
["bitfinex","BTCUSD",1644505146091,0.009,44019.0,44016.0,0.2050343]
["bitfinex","BTCUSD",1644505146492,0.002,44024.0,44016.0,0.2050343]
["bitfinex","BTCUSD",1644505146693,0.91023848,44036.0,44019.0,0.30143542]
["bitfinex","BTCUSD",1644505146894,0.11361592,44030.0,44019.0,0.28049212]
["bitfinex","BTCUSD",1644505147493,0.056806,44025.0,44019.0,0.28049212]
["bitfinex","BTCUSD",1644505147992,0.056806,44025.0,44020.0,0.02531185]
["bitfinex","BTCUSD",1644505148993,0.056807,44023.0,44020.0,0.02531185]
["bitfinex","BTCUSD",1644505149194,0.056807,44023.0,44020.0,0.02031185]
["bitfinex","BTCUSD",1644505149594,0.19398706,44028.0,44020.0,0.02031185]
["bitfinex","BTCUSD",1644505150045,0.19498706,44029.0,44020.0,0.02031185]
["bitfinex","BTCUSD",1644505150439,0.5083,44042.0,44028.0,0.9]
["bitfinex","BTCUSD",1644505150754,0.4859569,44053.0,44028.0,0.9]
["bitfinex","BTCUSD",1644505150755,2.24182773,44084.0,44041.0,0.45]
["bitfinex","BTCUSD",1644505150954,3.71792971,44099.0,44063.0,0.00386235]
["bitfinex","BTCUSD",1644505151141,0.0315918,44106.0,44098.0,1.450728]
["bitfinex","BTCUSD",1644505151142,0.54100063,44100.0,44098.0,1.450728]
["bitfinex","BTCUSD",1644505151351,0.00027418,44120.0,44098.0,1.450728]
["bitfinex","BTCUSD",1644505151352,0.58162454,44140.0,44099.0,0.00063]
["bitfinex","BTCUSD",1644505151539,0.00068962,44154.0,44099.0,0.00063]
["bitfinex","BTCUSD",1644505151540,0.6353245,44154.0,44150.0,17.95868349]
["bitfinex","BTCUSD",1644505151744,0.11352996,44153.0,44151.0,0.0455]
["bitfinex","BTCUSD",1644505151944,0.11352996,44153.0,44150.0,13.51348716]
["bitfinex","BTCUSD",1644505151945,0.03425538,44152.0,44150.0,13.45588716]
["bitfinex","BTCUSD",1644505152146,0.38677956,44151.0,44150.0,13.44319254]
["bitfinex","BTCUSD",1644505152430,0.00084552,44181.0,44150.0,13.44319254]
["bitfinex","BTCUSD",1644505152431,0.00697956,44153.0,44150.0,13.44319254]
["bitfinex","BTCUSD",1644505152547,0.40829964,44155.0,44150.0,13.43819254]
["bitfinex","BTCUSD",1644505152746,0.00042932,44161.0,44150.0,13.43719254]
["bitfinex","BTCUSD",1644505152747,0.00020652,44161.0,44150.0,13.43719254]
["bitfinex","BTCUSD",1644505152953,0.00085696,44160.0,44153.0,0.05]
["bitfinex","BTCUSD",1644505153142,0.19329963,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644505153341,0.00085696,44160.0,44151.0,0.72257221]
["bitfinex","BTCUSD",1644505153595,0.04135696,44160.0,44151.0,0.77157221]
["bitfinex","BTCUSD",1644505153795,6.94e-06,44156.0,44151.0,0.77157221]
["bitfinex","BTCUSD",1644505153996,6.94e-06,44156.0,44151.0,0.72257221]
["bitfinex","BTCUSD",1644505154197,0.07092344,44175.0,44152.0,0.371163]
["bitfinex","BTCUSD",1644505154399,3.37e-06,44174.0,44153.0,0.0445]
["bitfinex","BTCUSD",1644505154599,0.19465061,44184.0,44153.0,0.0445]
["bitfinex","BTCUSD",1644505154600,0.00037104,44186.0,44158.0,0.05]
["bitfinex","BTCUSD",1644505154795,0.49278515,44188.0,44156.0,0.9]
["bitfinex","BTCUSD",1644505154796,0.00074208,44187.0,44159.0,0.3]
["bitfinex","BTCUSD",1644505154994,0.00074208,44187.0,44164.0,0.05]
["bitfinex","BTCUSD",1644505154995,0.10074208,44187.0,44164.0,0.05]
["bitfinex","BTCUSD",1644505155193,0.10074208,44187.0,44165.0,0.295]
["bitfinex","BTCUSD",1644505155393,0.9,44185.0,44150.0,9.65325064]
["bitfinex","BTCUSD",1644505155600,0.9,44185.0,44161.0,0.05]
["bitfinex","BTCUSD",1644505155601,0.3,44184.0,44161.0,0.05]
["bitfinex","BTCUSD",1644505155794,0.3,44184.0,44164.0,0.05]
["bitfinex","BTCUSD",1644505155795,0.0455,44183.0,44164.0,0.05]
["bitfinex","BTCUSD",1644505155993,0.0455,44183.0,44151.0,0.18087347]
["bitfinex","BTCUSD",1644505155994,0.02302058,44155.0,44151.0,0.18087347]
["bitfinex","BTCUSD",1644505156194,0.5683,44172.0,44154.0,0.05]
["bitfinex","BTCUSD",1644505156395,0.37082288,44171.0,44151.0,0.23087347]
["bitfinex","BTCUSD",1644505156594,0.37082288,44171.0,44150.0,8.31759346]
["bitfinex","BTCUSD",1644505156595,0.5683,44164.0,44150.0,8.31759346]
["bitfinex","BTCUSD",1644505156896,0.45,44162.0,44150.0,5.75019617]
["bitfinex","BTCUSD",1644505157101,0.3455,44161.0,44152.0,0.05]
["bitfinex","BTCUSD",1644505157350,0.08597097,44163.0,44150.0,5.75019617]
["bitfinex","BTCUSD",1644505157351,0.5683,44155.0,44150.0,5.75019617]
["bitfinex","BTCUSD",1644505157551,0.06935101,44154.0,44150.0,5.73878165]
["bitfinex","BTCUSD",1644505157855,0.06935101,44154.0,44122.0,0.0353079]
["bitfinex","BTCUSD",1644505157856,0.9,44146.0,44122.0,0.0353079]
["bitfinex","BTCUSD",1644505158054,0.9,44146.0,44121.0,0.06]
["bitfinex","BTCUSD",1644505158055,0.665716,44145.0,44121.0,0.06]
["bitfinex","BTCUSD",1644505158254,0.36943256,44124.0,44121.0,0.06]
["bitfinex","BTCUSD",1644505158453,0.5683,44122.0,44121.0,0.06]
["bitfinex","BTCUSD",1644505158655,0.934016,44122.0,44121.0,0.06]
["bitfinex","BTCUSD",1644505158856,0.934016,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1644505159659,0.934016,44122.0,44111.0,0.06]
["bitfinex","BTCUSD",1644505159660,0.31808421,44117.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505159856,0.5683,44114.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505160056,0.2,44132.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505160057,0.0405,44113.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505160256,0.00049825,44124.0,44117.0,0.02649663]
["bitfinex","BTCUSD",1644505160462,0.00049825,44124.0,44123.0,0.08577224]
["bitfinex","BTCUSD",1644505160656,0.00049825,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644505160657,0.04599825,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644505160857,0.04457673,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644505161694,0.10522988,44123.0,44121.0,0.320499]
["bitfinex","BTCUSD",1644505161899,0.00026579,44138.0,44122.0,0.0455]
["bitfinex","BTCUSD",1644505162096,0.00026579,44139.0,44136.0,0.07651629]
["bitfinex","BTCUSD",1644505162299,0.00026579,44144.0,44138.0,0.24717917]
["bitfinex","BTCUSD",1644505162494,0.00026579,44147.0,44141.0,0.320499]
["bitfinex","BTCUSD",1644505162692,0.00026579,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644505162892,0.0455,44161.0,44139.0,0.05]
["bitfinex","BTCUSD",1644505162893,0.00026579,44146.0,44139.0,0.05]
["bitfinex","BTCUSD",1644505163090,0.08550579,44145.0,44139.0,0.04990657]
["bitfinex","BTCUSD",1644505163292,0.08524,44145.0,44139.0,0.04990657]
["bitfinex","BTCUSD",1644505163492,0.08524,44145.0,44140.0,0.00051402]
["bitfinex","BTCUSD",1644505163892,0.13524,44145.0,44140.0,0.00051402]
["bitfinex","BTCUSD",1644505164093,0.33604331,44142.0,44140.0,0.00051402]
["bitfinex","BTCUSD",1644505164493,0.33104331,44142.0,44127.0,0.01863629]
["bitfinex","BTCUSD",1644505164752,0.33104331,44142.0,44139.0,0.00051443]
["bitfinex","BTCUSD",1644505164753,0.9,44140.0,44139.0,0.00051443]
["bitfinex","BTCUSD",1644505164956,0.9455,44140.0,44139.0,0.00051443]
["bitfinex","BTCUSD",1644505165352,0.9455,44140.0,44116.0,0.29551443]
["bitfinex","BTCUSD",1644505165353,0.9,44139.0,44116.0,0.29551443]
["bitfinex","BTCUSD",1644505165553,0.35631389,44129.0,44116.0,0.29551443]
["bitfinex","BTCUSD",1644505165755,0.35631389,44129.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505165954,0.05,44127.0,44111.0,0.31]
["bitfinex","BTCUSD",1644505166152,0.00026579,44133.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505166354,0.05026579,44127.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505166555,0.5683,44129.0,44115.0,0.08892559]
["bitfinex","BTCUSD",1644505166556,0.5683,44124.0,44115.0,0.08892559]
["bitfinex","BTCUSD",1644505166760,0.05,44140.0,44115.0,0.08892559]
["bitfinex","BTCUSD",1644505166761,0.00026579,44128.0,44123.0,0.08646447]
["bitfinex","BTCUSD",1644505166955,0.1,44154.0,44127.0,0.01154381]
["bitfinex","BTCUSD",1644505166956,0.5683,44136.0,44127.0,0.01154381]
["bitfinex","BTCUSD",1644505167154,0.0455,44135.0,44116.0,0.75]
["bitfinex","BTCUSD",1644505167353,0.3,44134.0,44129.0,0.01154381]
["bitfinex","BTCUSD",1644505167558,0.0455,44133.0,44129.0,0.01154381]
["bitfinex","BTCUSD",1644505167756,0.0455,44132.0,44125.0,0.01154381]
["bitfinex","BTCUSD",1644505168353,0.0455,44132.0,44128.0,0.01154381]
["bitfinex","BTCUSD",1644505168596,0.03978938,44152.0,44116.0,0.01154381]
["bitfinex","BTCUSD",1644505168597,0.2,44143.0,44116.0,0.01154381]
["bitfinex","BTCUSD",1644505168796,0.00133319,44152.0,44111.0,0.01]
["bitfinex","BTCUSD",1644505168797,0.03852007,44138.0,44120.0,0.01147993]
["bitfinex","BTCUSD",1644505168994,0.0455,44137.0,44119.0,0.01147993]
["bitfinex","BTCUSD",1644505169495,0.0455,44137.0,44125.0,0.01147993]
["bitfinex","BTCUSD",1644505169693,0.0455,44137.0,44119.0,0.02588674]
["bitfinex","BTCUSD",1644505169694,0.31260574,44133.0,44119.0,0.02588674]
["bitfinex","BTCUSD",1644505169994,0.60682007,44146.0,44119.0,0.24155702]
["bitfinex","BTCUSD",1644505169995,0.0455,44132.0,44119.0,0.24155702]
["bitfinex","BTCUSD",1644505170202,0.0455,44132.0,44120.0,0.320499]
["bitfinex","BTCUSD",1644505170393,0.0455,44132.0,44124.0,0.01147993]
["bitfinex","BTCUSD",1644505170598,0.0455,44132.0,44119.0,0.03736667]
["bitfinex","BTCUSD",1644505170896,0.0455,44132.0,44119.0,0.01147993]
["bitfinex","BTCUSD",1644505171095,0.0455,44132.0,44115.0,0.01147993]
["bitfinex","BTCUSD",1644505171294,0.03852007,44142.0,44116.0,0.5]
["bitfinex","BTCUSD",1644505171492,0.03852007,44142.0,44118.0,0.2317285]
["bitfinex","BTCUSD",1644505171493,0.0455,44141.0,44118.0,0.2317285]
["bitfinex","BTCUSD",1644505171694,0.0455,44141.0,44119.0,0.01147993]
["bitfinex","BTCUSD",1644505171895,0.0455,44141.0,44119.0,0.07856571]
["bitfinex","BTCUSD",1644505172096,0.0455,44141.0,44130.0,0.01147993]
["bitfinex","BTCUSD",1644505172348,0.0455,44141.0,44134.0,0.06631306]
["bitfinex","BTCUSD",1644505172545,0.0455,44141.0,44133.0,0.01147993]
["bitfinex","BTCUSD",1644505172752,0.42,44148.0,44139.0,0.01147993]
["bitfinex","BTCUSD",1644505173148,0.42,44148.0,44136.0,0.02454487]
["bitfinex","BTCUSD",1644505173354,0.1,44152.0,44147.0,0.01147993]
["bitfinex","BTCUSD",1644505173355,0.10206181,44152.0,44147.0,0.01147993]
["bitfinex","BTCUSD",1644505173549,0.10206181,44152.0,44151.0,0.00647993]
["bitfinex","BTCUSD",1644505173852,0.42,44168.0,44167.0,0.02656325]
["bitfinex","BTCUSD",1644505174051,0.02287616,44178.0,44169.0,1.22042152]
["bitfinex","BTCUSD",1644505174249,0.02287616,44178.0,44176.0,0.39301948]
["bitfinex","BTCUSD",1644505174448,0.01726674,44177.0,44176.0,0.38801948]
["bitfinex","BTCUSD",1644505174647,0.017,44177.0,44176.0,0.38653955]
["bitfinex","BTCUSD",1644505175050,0.00148416,44179.0,44178.0,0.8]
["bitfinex","BTCUSD",1644505175255,0.00148416,44179.0,44178.0,1.11697893]
["bitfinex","BTCUSD",1644505175549,0.21040708,44200.0,44198.0,0.06361458]
["bitfinex","BTCUSD",1644505175748,0.21040708,44200.0,44199.0,0.38063882]
["bitfinex","BTCUSD",1644505176001,0.21040708,44200.0,44197.0,0.01928484]
["bitfinex","BTCUSD",1644505176395,0.31824186,44199.0,44197.0,0.01828484]
["bitfinex","BTCUSD",1644505176594,0.31324186,44199.0,44197.0,0.01828484]
["bitfinex","BTCUSD",1644505176794,0.31324186,44199.0,44197.0,0.01728484]
["bitfinex","BTCUSD",1644505176994,0.21040708,44200.0,44197.0,0.01728484]
["bitfinex","BTCUSD",1644505177194,0.21040708,44200.0,44198.0,0.00147993]
["bitfinex","BTCUSD",1644505177394,0.21040708,44200.0,44199.0,0.320499]
["bitfinex","BTCUSD",1644505177901,0.21040708,44200.0,44197.0,0.01728484]
["bitfinex","BTCUSD",1644505178098,0.20330708,44200.0,44197.0,0.01728484]
["bitfinex","BTCUSD",1644505178311,6e-05,44214.0,44200.0,0.9]
["bitfinex","BTCUSD",1644505178497,6e-05,44214.0,44212.0,0.00147993]
["bitfinex","BTCUSD",1644505178705,0.0955,44233.0,44212.0,0.00147993]
["bitfinex","BTCUSD",1644505178706,0.015,44248.0,44215.0,0.85]
["bitfinex","BTCUSD",1644505178909,0.584999,44261.0,44210.0,0.24536289]
["bitfinex","BTCUSD",1644505178910,4.42826673,44276.0,44275.0,11.8260546]
["bitfinex","BTCUSD",1644505179198,4.42826673,44276.0,44213.0,0.01928]
["bitfinex","BTCUSD",1644505179199,0.18072,44242.0,44213.0,0.01928]
["bitfinex","BTCUSD",1644505179397,0.0455,44241.0,44219.0,0.00147993]
["bitfinex","BTCUSD",1644505179601,0.00568534,44248.0,44226.0,0.01777]
["bitfinex","BTCUSD",1644505179602,0.001,44229.0,44226.0,0.01777]
["bitfinex","BTCUSD",1644505179848,0.001,44229.0,44219.0,0.39988875]
["bitfinex","BTCUSD",1644505180049,0.001,44229.0,44206.0,0.130837]
["bitfinex","BTCUSD",1644505180250,0.001,44229.0,44200.0,0.1]
["bitfinex","BTCUSD",1644505180251,0.04952007,44229.0,44214.0,0.02681766]
["bitfinex","BTCUSD",1644505180454,0.04952007,44229.0,44206.0,0.00017113]
["bitfinex","BTCUSD",1644505180455,0.38632416,44228.0,44206.0,0.00017113]
["bitfinex","BTCUSD",1644505180653,0.04852007,44214.0,44206.0,0.00017113]
["bitfinex","BTCUSD",1644505180850,0.38075007,44214.0,44206.0,0.00017113]
["bitfinex","BTCUSD",1644505181151,0.0455,44217.0,44206.0,0.00017113]
["bitfinex","BTCUSD",1644505181349,0.0455,44217.0,44210.0,0.27101193]
["bitfinex","BTCUSD",1644505181550,0.0455,44217.0,44204.0,0.01924993]
["bitfinex","BTCUSD",1644505181551,0.0455,44217.0,44204.0,0.01777]
["bitfinex","BTCUSD",1644505181749,0.0455,44217.0,44206.0,0.00017113]
["bitfinex","BTCUSD",1644505182352,0.0455,44217.0,44211.0,0.07992465]
["bitfinex","BTCUSD",1644505182551,0.0455,44217.0,44209.0,0.0254504]
["bitfinex","BTCUSD",1644505182750,0.0455,44217.0,44210.0,0.03]
["bitfinex","BTCUSD",1644505183054,0.00037066,44216.0,44210.0,0.03]
["bitfinex","BTCUSD",1644505183893,0.0202961,44218.0,44211.0,0.0233597]
["bitfinex","BTCUSD",1644505184096,0.0202961,44218.0,44217.0,0.00147993]
["bitfinex","BTCUSD",1644505184293,0.0202961,44218.0,44211.0,0.39767976]
["bitfinex","BTCUSD",1644505184493,0.0202961,44218.0,44213.0,0.01777]
["bitfinex","BTCUSD",1644505184695,0.00148242,44222.0,44217.0,0.00147993]
["bitfinex","BTCUSD",1644505184892,8.242e-05,44222.0,44220.0,0.00147993]
["bitfinex","BTCUSD",1644505185096,0.002,44229.0,44221.0,0.338269]
["bitfinex","BTCUSD",1644505185295,0.002,44229.0,44228.0,0.01924993]
["bitfinex","BTCUSD",1644505185494,0.001,44239.0,44228.0,0.01924993]
["bitfinex","BTCUSD",1644505185495,0.001,44239.0,44229.0,0.09180997]
["bitfinex","BTCUSD",1644505185698,0.001,44239.0,44237.0,0.01777]
["bitfinex","BTCUSD",1644505185894,0.001,44239.0,44238.0,0.64828123]
["bitfinex","BTCUSD",1644505186197,0.0007476,44246.0,44239.0,1.221499]
["bitfinex","BTCUSD",1644505186396,0.04852007,44267.0,44245.0,0.04323831]
["bitfinex","BTCUSD",1644505186597,0.04852007,44267.0,44244.0,0.9]
["bitfinex","BTCUSD",1644505186598,0.00181728,44269.0,44256.0,0.00147993]
["bitfinex","BTCUSD",1644505186798,0.001,44287.0,44260.0,1.220499]
["bitfinex","BTCUSD",1644505187001,0.00107296,44279.0,44272.0,0.54972812]
["bitfinex","BTCUSD",1644505187251,0.05,44292.0,44291.0,0.07964638]
["bitfinex","BTCUSD",1644505187252,0.04265617,44292.0,44291.0,0.07964638]
["bitfinex","BTCUSD",1644505187451,0.05164284,44291.0,44276.0,0.3422062]
["bitfinex","BTCUSD",1644505187650,0.05164284,44291.0,44279.0,0.01777]
["bitfinex","BTCUSD",1644505187853,0.00148288,44284.0,44279.0,0.01777]
["bitfinex","BTCUSD",1644505188051,0.00087163,44296.0,44277.0,0.37432006]
["bitfinex","BTCUSD",1644505188052,0.00087163,44296.0,44284.0,0.9]
["bitfinex","BTCUSD",1644505188258,0.444,44311.0,44303.0,0.9]
["bitfinex","BTCUSD",1644505188259,0.00867021,44307.0,44303.0,0.9]
["bitfinex","BTCUSD",1644505188461,0.00867021,44307.0,44295.0,0.31860026]
["bitfinex","BTCUSD",1644505188462,0.00867021,44307.0,44304.0,0.45977697]
["bitfinex","BTCUSD",1644505188650,0.25318699,44307.0,44304.0,0.08545691]
["bitfinex","BTCUSD",1644505188859,0.25291417,44307.0,44294.0,0.05]
["bitfinex","BTCUSD",1644505189050,0.0228996,44296.0,44294.0,0.05]
["bitfinex","BTCUSD",1644505189254,0.0228996,44296.0,44284.0,0.01728484]
["bitfinex","BTCUSD",1644505189652,0.05036516,44309.0,44285.0,0.9]
["bitfinex","BTCUSD",1644505189653,0.37432006,44308.0,44285.0,0.9]
["bitfinex","BTCUSD",1644505189850,0.05036516,44309.0,44284.0,0.01728484]
["bitfinex","BTCUSD",1644505190053,0.37432006,44308.0,44284.0,0.01728484]
["bitfinex","BTCUSD",1644505190357,0.18323,44302.0,44284.0,0.01728484]
["bitfinex","BTCUSD",1644505190556,0.05036516,44309.0,44284.0,0.01728484]
["bitfinex","BTCUSD",1644505190557,0.04852007,44297.0,44284.0,0.01728484]
["bitfinex","BTCUSD",1644505190759,0.04852007,44295.0,44284.0,0.03456968]
["bitfinex","BTCUSD",1644505191004,0.9,44293.0,44270.0,0.37432006]
["bitfinex","BTCUSD",1644505191204,0.0416,44294.0,44269.0,0.05]
["bitfinex","BTCUSD",1644505191205,0.37432006,44292.0,44269.0,0.05]
["bitfinex","BTCUSD",1644505191406,0.0416,44291.0,44282.0,0.00017493]
["bitfinex","BTCUSD",1644505191608,0.00026613,44293.0,44284.0,0.0206623]
["bitfinex","BTCUSD",1644505191808,0.04186613,44292.0,44282.0,0.00017493]
["bitfinex","BTCUSD",1644505192107,0.00026613,44294.0,44286.0,0.00147993]
["bitfinex","BTCUSD",1644505192307,0.00026613,44298.0,44283.0,0.05]
["bitfinex","BTCUSD",1644505192506,0.00026613,44298.0,44276.0,0.24217194]
["bitfinex","BTCUSD",1644505192507,0.00036816,44289.0,44276.0,0.29217194]
["bitfinex","BTCUSD",1644505192704,0.00036816,44289.0,44276.0,0.05]
["bitfinex","BTCUSD",1644505192905,0.00036816,44289.0,44278.0,0.320499]
["bitfinex","BTCUSD",1644505193106,0.00036816,44289.0,44282.0,0.08729075]
["bitfinex","BTCUSD",1644505193310,0.00036816,44289.0,44279.0,0.11289931]
["bitfinex","BTCUSD",1644505193505,0.00026613,44295.0,44279.0,0.11289931]
["bitfinex","BTCUSD",1644505193707,0.04852007,44298.0,44280.0,0.00050199]
["bitfinex","BTCUSD",1644505193908,0.02156648,44282.0,44280.0,0.00050199]
["bitfinex","BTCUSD",1644505194106,0.02156648,44282.0,44270.0,0.00147993]
["bitfinex","BTCUSD",1644505194107,0.09996009,44282.0,44265.0,0.05647179]
["bitfinex","BTCUSD",1644505194318,0.09996009,44282.0,44249.0,0.07698]
["bitfinex","BTCUSD",1644505194319,0.1,44279.0,44249.0,0.015]
["bitfinex","BTCUSD",1644505194509,0.05,44266.0,44249.0,0.015]
["bitfinex","BTCUSD",1644505194752,0.41592006,44265.0,44249.0,0.015]
["bitfinex","BTCUSD",1644505194947,0.41592006,44265.0,44238.0,0.01677]
["bitfinex","BTCUSD",1644505194948,0.41592006,44265.0,44230.0,0.25216158]
["bitfinex","BTCUSD",1644505194949,0.5205,44250.0,44230.0,0.25216158]
["bitfinex","BTCUSD",1644505195155,0.9,44263.0,44228.0,0.28247236]
["bitfinex","BTCUSD",1644505195156,0.41592006,44249.0,44231.0,0.00147993]
["bitfinex","BTCUSD",1644505195365,0.09978638,44266.0,44231.0,0.00147993]
["bitfinex","BTCUSD",1644505195366,0.00073032,44312.0,44281.0,0.15]
["bitfinex","BTCUSD",1644505195546,0.00127278,44341.0,44281.0,0.15]
["bitfinex","BTCUSD",1644505195547,5.01367207,44350.0,44313.0,0.9]
["bitfinex","BTCUSD",1644505195753,5.01367207,44350.0,44282.0,4.14946205]
["bitfinex","BTCUSD",1644505195754,0.67572,44349.0,44345.0,0.159944]
["bitfinex","BTCUSD",1644505196052,4.88225705,44350.0,44333.0,0.4]
["bitfinex","BTCUSD",1644505196053,3.84640643,44350.0,44349.0,0.14914]
["bitfinex","BTCUSD",1644505196244,0.4467,44355.0,44349.0,0.14914]
["bitfinex","BTCUSD",1644505196245,1.34e-06,44353.0,44352.0,0.2]
["bitfinex","BTCUSD",1644505196444,0.112831,44373.0,44352.0,0.2]
["bitfinex","BTCUSD",1644505196445,0.36068589,44365.0,44353.0,0.320499]
["bitfinex","BTCUSD",1644505196644,0.36068589,44365.0,44359.0,0.159944]
["bitfinex","BTCUSD",1644505196842,3.38788599,44377.0,44365.0,0.1540507]
["bitfinex","BTCUSD",1644505196843,0.0002669,44371.0,44365.0,0.1540507]
["bitfinex","BTCUSD",1644505197144,0.0002669,44371.0,44364.0,0.19814]
["bitfinex","BTCUSD",1644505197145,2.32895289,44377.0,44375.0,0.19956]
["bitfinex","BTCUSD",1644505197342,1.32985289,44377.0,44376.0,3.83852292]
["bitfinex","BTCUSD",1644505197545,0.0276606,44400.0,44381.0,0.19956]
["bitfinex","BTCUSD",1644505197747,0.0276606,44400.0,44398.0,0.176206]
["bitfinex","BTCUSD",1644505197945,0.0276606,44400.0,44398.0,0.375766]
["bitfinex","BTCUSD",1644505198144,1.0,44401.0,44400.0,0.0047794]
["bitfinex","BTCUSD",1644505198344,0.05,44401.0,44400.0,0.52258913]
["bitfinex","BTCUSD",1644505198604,0.07044068,44404.0,44396.0,0.05]
["bitfinex","BTCUSD",1644505198796,0.07044068,44404.0,44399.0,0.1835567]
["bitfinex","BTCUSD",1644505198797,0.00027263,44404.0,44399.0,0.1835567]
["bitfinex","BTCUSD",1644505198999,0.00027263,44404.0,44390.0,0.16191971]
["bitfinex","BTCUSD",1644505199000,0.0056354,44400.0,44390.0,0.16191971]
["bitfinex","BTCUSD",1644505199196,0.28509728,44399.0,44390.0,0.04860497]
["bitfinex","BTCUSD",1644505199596,0.28509728,44399.0,44392.0,0.04759508]
["bitfinex","BTCUSD",1644505199797,0.28509728,44399.0,44378.0,0.1]
["bitfinex","BTCUSD",1644505199798,0.28509728,44399.0,44387.0,0.05771261]
["bitfinex","BTCUSD",1644505200000,0.28509728,44399.0,44398.0,0.04759508]
["bitfinex","BTCUSD",1644505200197,0.0056354,44400.0,44398.0,0.34538809]
["bitfinex","BTCUSD",1644505200403,0.00027263,44404.0,44399.0,0.50153752]
["bitfinex","BTCUSD",1644505200597,6.76e-06,44408.0,44404.0,0.19956]
["bitfinex","BTCUSD",1644505200807,6.76e-06,44408.0,44400.0,0.518471]
["bitfinex","BTCUSD",1644505200808,7.8e-06,44419.0,44409.0,0.9]
["bitfinex","BTCUSD",1644505201005,0.0005512,44419.0,44415.0,0.05]
["bitfinex","BTCUSD",1644505201208,0.0008,44445.0,44420.0,1.09956]
["bitfinex","BTCUSD",1644505201398,0.0008,44445.0,44428.0,0.32677746]
["bitfinex","BTCUSD",1644505201399,2.4e-06,44429.0,44428.0,0.32677746]
["bitfinex","BTCUSD",1644505201604,0.0008,44445.0,44428.0,0.32677746]
["bitfinex","BTCUSD",1644505201605,0.00038353,44486.0,44475.0,36.66270949]
["bitfinex","BTCUSD",1644505201802,0.00038353,44486.0,44475.0,23.50020945]
["bitfinex","BTCUSD",1644505201803,0.67445,44485.0,44475.0,23.50020945]
["bitfinex","BTCUSD",1644505202000,0.66945,44485.0,44475.0,23.50020945]
["bitfinex","BTCUSD",1644505202272,0.318487,44484.0,44480.0,0.02225055]
["bitfinex","BTCUSD",1644505202467,0.318487,44484.0,44480.0,0.00236055]
["bitfinex","BTCUSD",1644505202661,0.7232066,44485.0,44478.0,0.24645622]
["bitfinex","BTCUSD",1644505202861,0.48142398,44484.0,44478.0,0.09117043]
["bitfinex","BTCUSD",1644505203063,0.48142398,44484.0,44475.0,23.51929424]
["bitfinex","BTCUSD",1644505203064,0.9,44483.0,44475.0,23.51929424]
["bitfinex","BTCUSD",1644505203263,1.27206755,44483.0,44475.0,23.51929424]
["bitfinex","BTCUSD",1644505203463,1.27206755,44483.0,44475.0,23.48629194]
["bitfinex","BTCUSD",1644505203667,0.37206755,44483.0,44475.0,13.5353443]
["bitfinex","BTCUSD",1644505203869,0.37206755,44483.0,44446.0,0.13365008]
["bitfinex","BTCUSD",1644505203870,0.19385772,44482.0,44446.0,0.13365008]
["bitfinex","BTCUSD",1644505204066,0.19385772,44482.0,44425.0,0.25]
["bitfinex","BTCUSD",1644505204067,0.313744,44483.0,44449.0,0.05]
["bitfinex","BTCUSD",1644505204264,0.313744,44483.0,44434.0,0.05]
["bitfinex","BTCUSD",1644505204265,1.158944,44469.0,44434.0,0.05]
["bitfinex","BTCUSD",1644505204467,0.01919479,44476.0,44435.0,0.37432006]
["bitfinex","BTCUSD",1644505204468,1.158944,44468.0,44435.0,0.37432006]
["bitfinex","BTCUSD",1644505204664,1.158944,44468.0,44436.0,0.37432006]
["bitfinex","BTCUSD",1644505204665,0.05,44464.0,44436.0,0.37432006]
["bitfinex","BTCUSD",1644505204866,0.0416,44463.0,44437.0,0.05]
["bitfinex","BTCUSD",1644505205066,0.0416,44463.0,44430.0,0.05]
["bitfinex","BTCUSD",1644505205067,0.313744,44462.0,44430.0,0.05]
["bitfinex","BTCUSD",1644505205265,0.5195,44448.0,44420.0,0.15]
["bitfinex","BTCUSD",1644505205466,0.05,44471.0,44417.0,1.222]
["bitfinex","BTCUSD",1644505205467,0.263744,44447.0,44417.0,1.222]
["bitfinex","BTCUSD",1644505205665,1.48311635,44514.0,44435.0,0.05]
["bitfinex","BTCUSD",1644505205666,0.34148035,44465.0,44435.0,0.05]
["bitfinex","BTCUSD",1644505205868,0.05,44469.0,44458.0,0.02463871]
["bitfinex","BTCUSD",1644505206112,0.00259936,44464.0,44443.0,0.07553903]
["bitfinex","BTCUSD",1644505206307,0.263702,44463.0,44444.0,0.37432006]
["bitfinex","BTCUSD",1644505206510,1.53326406,44462.0,44429.0,0.05]
["bitfinex","BTCUSD",1644505206708,0.301502,44461.0,44425.0,0.05]
["bitfinex","BTCUSD",1644505206908,1.158944,44458.0,44426.0,0.02032525]
["bitfinex","BTCUSD",1644505207108,0.67108969,44457.0,44433.0,0.02698867]
["bitfinex","BTCUSD",1644505207307,0.00259936,44464.0,44425.0,0.05]
["bitfinex","BTCUSD",1644505207308,0.37432006,44456.0,44425.0,0.05]
["bitfinex","BTCUSD",1644505207511,0.05259936,44464.0,44434.0,0.05]
["bitfinex","BTCUSD",1644505207710,0.05259936,44464.0,44444.0,0.05]
["bitfinex","BTCUSD",1644505207909,0.05259936,44464.0,44429.0,0.45]
["bitfinex","BTCUSD",1644505207910,1.158944,44457.0,44430.0,0.37432006]
["bitfinex","BTCUSD",1644505208111,0.05259936,44464.0,44415.0,0.05]
["bitfinex","BTCUSD",1644505208112,1.158944,44449.0,44425.0,0.37432006]
["bitfinex","BTCUSD",1644505208311,0.40800856,44448.0,44419.0,0.0661844]
["bitfinex","BTCUSD",1644505208509,0.263702,44447.0,44416.0,0.065]
["bitfinex","BTCUSD",1644505208710,0.0378,44446.0,44422.0,0.05]
["bitfinex","BTCUSD",1644505208909,1.158944,44441.0,44416.0,0.065]
["bitfinex","BTCUSD",1644505209115,1.158944,44441.0,44401.0,0.015]
["bitfinex","BTCUSD",1644505209116,1.16805112,44432.0,44401.0,0.015]
["bitfinex","BTCUSD",1644505209313,0.4726,44426.0,44401.0,0.015]
["bitfinex","BTCUSD",1644505209511,0.899,44424.0,44394.0,0.05]
["bitfinex","BTCUSD",1644505209762,0.899,44424.0,44388.0,0.12357807]
["bitfinex","BTCUSD",1644505209763,0.4726,44415.0,44388.0,0.12357807]
["bitfinex","BTCUSD",1644505209957,0.899,44424.0,44380.0,0.05]
["bitfinex","BTCUSD",1644505209958,0.67582206,44414.0,44380.0,0.05]
["bitfinex","BTCUSD",1644505210353,0.77582206,44414.0,44381.0,0.37432006]
["bitfinex","BTCUSD",1644505210554,0.263702,44413.0,44372.0,0.50810704]
["bitfinex","BTCUSD",1644505210755,0.6104,44414.0,44372.0,0.36432006]
["bitfinex","BTCUSD",1644505210756,0.301502,44412.0,44372.0,0.36432006]
["bitfinex","BTCUSD",1644505211057,0.263702,44410.0,44381.0,0.00017628]
["bitfinex","BTCUSD",1644505211259,0.0378,44409.0,44381.0,0.00017628]
["bitfinex","BTCUSD",1644505211458,1.157944,44396.0,44381.0,0.00017628]
["bitfinex","BTCUSD",1644505211660,1.157944,44390.0,44381.0,0.00017628]
["bitfinex","BTCUSD",1644505211956,0.263702,44389.0,44368.0,0.37432006]
["bitfinex","BTCUSD",1644505212152,0.263702,44389.0,44358.0,0.31999819]
["bitfinex","BTCUSD",1644505212153,0.263702,44387.0,44358.0,0.31999819]
["bitfinex","BTCUSD",1644505212357,0.263702,44387.0,44381.0,3.66e-06]
["bitfinex","BTCUSD",1644505212358,0.268702,44387.0,44381.0,3.66e-06]
["bitfinex","BTCUSD",1644505212556,0.268702,44387.0,44348.0,0.045]
["bitfinex","BTCUSD",1644505212557,0.741302,44385.0,44348.0,0.045]
["bitfinex","BTCUSD",1644505212755,0.741302,44385.0,44344.0,0.05]
["bitfinex","BTCUSD",1644505212756,0.263702,44383.0,44344.0,0.05]
["bitfinex","BTCUSD",1644505212961,0.00114,44373.0,44340.0,0.045]
["bitfinex","BTCUSD",1644505213155,0.312702,44372.0,44326.0,0.05]
["bitfinex","BTCUSD",1644505213355,0.262633,44370.0,44358.0,0.28924018]
["bitfinex","BTCUSD",1644505213607,0.262633,44370.0,44364.0,0.045]
["bitfinex","BTCUSD",1644505213805,0.262633,44370.0,44358.0,0.28924018]
["bitfinex","BTCUSD",1644505213806,0.05,44377.0,44371.0,0.47070723]
["bitfinex","BTCUSD",1644505214006,0.4726,44389.0,44358.0,0.28924018]
["bitfinex","BTCUSD",1644505214007,0.00026799,44372.0,44358.0,0.28924018]
["bitfinex","BTCUSD",1644505214210,0.37432006,44385.0,44358.0,0.13666]
["bitfinex","BTCUSD",1644505214404,0.37432006,44385.0,44356.0,0.145]
["bitfinex","BTCUSD",1644505214405,0.0378,44384.0,44349.0,0.25658263]
["bitfinex","BTCUSD",1644505214605,0.00410712,44372.0,44330.0,0.05]
["bitfinex","BTCUSD",1644505214805,0.0378,44371.0,44335.0,0.05]
["bitfinex","BTCUSD",1644505215006,0.4,44367.0,44350.0,1.0]
["bitfinex","BTCUSD",1644505215207,0.4,44367.0,44326.0,0.3608958]
["bitfinex","BTCUSD",1644505215208,0.06834,44359.0,44326.0,0.3608958]
["bitfinex","BTCUSD",1644505215404,0.41212006,44366.0,44326.0,0.3108958]
["bitfinex","BTCUSD",1644505215405,0.0378,44358.0,44326.0,0.3108958]
["bitfinex","BTCUSD",1644505215605,0.41212006,44357.0,44331.0,0.28166]
["bitfinex","BTCUSD",1644505215806,0.0378,44356.0,44332.0,0.145]
["bitfinex","BTCUSD",1644505216004,0.37432006,44359.0,44344.0,0.08396887]
["bitfinex","BTCUSD",1644505216005,0.37458805,44359.0,44344.0,0.08396887]
["bitfinex","BTCUSD",1644505216206,0.0378,44355.0,44340.0,0.00017563]
["bitfinex","BTCUSD",1644505216505,0.37432006,44359.0,44340.0,0.00017563]
["bitfinex","BTCUSD",1644505216506,0.41212006,44354.0,44340.0,0.00017563]
["bitfinex","BTCUSD",1644505216713,0.0378,44353.0,44340.0,0.00017563]
["bitfinex","BTCUSD",1644505217105,0.03806799,44353.0,44330.0,0.08877293]
["bitfinex","BTCUSD",1644505217348,0.0378,44353.0,44330.0,0.24944484]
["bitfinex","BTCUSD",1644505217651,0.01946278,44355.0,44331.0,0.28166]
["bitfinex","BTCUSD",1644505217652,0.00026799,44354.0,44331.0,0.28166]
["bitfinex","BTCUSD",1644505218046,0.0378,44353.0,44333.0,0.145]
["bitfinex","BTCUSD",1644505218249,0.0378,44353.0,44320.0,0.37432006]
["bitfinex","BTCUSD",1644505218250,0.005,44349.0,44320.0,0.37432006]
["bitfinex","BTCUSD",1644505218451,0.16029965,44353.0,44322.0,0.34802924]
["bitfinex","BTCUSD",1644505218452,0.4726,44347.0,44322.0,0.34802924]
["bitfinex","BTCUSD",1644505218648,0.0378,44348.0,44323.0,0.22548404]
["bitfinex","BTCUSD",1644505218649,0.57751653,44346.0,44323.0,0.22548404]
["bitfinex","BTCUSD",1644505218847,0.42432006,44346.0,44330.0,0.145]
["bitfinex","BTCUSD",1644505219048,0.0378,44345.0,44331.0,5.0]
["bitfinex","BTCUSD",1644505219253,0.0378,44345.0,44339.0,0.02063182]
["bitfinex","BTCUSD",1644505219254,0.08806799,44345.0,44339.0,0.02063182]
["bitfinex","BTCUSD",1644505219448,0.0878,44345.0,44332.0,0.08191753]
["bitfinex","BTCUSD",1644505219651,1.24601199,44345.0,44331.0,5.0]
["bitfinex","BTCUSD",1644505219848,0.00410712,44338.0,44331.0,4.96656579]
["bitfinex","BTCUSD",1644505220049,0.0378,44337.0,44331.0,4.96656579]
["bitfinex","BTCUSD",1644505220447,0.0378,44337.0,44331.0,4.84642327]
["bitfinex","BTCUSD",1644505220649,0.00437511,44338.0,44336.0,0.001]
["bitfinex","BTCUSD",1644505220848,0.01919479,44337.0,44336.0,0.001]
["bitfinex","BTCUSD",1644505221097,0.85,44336.0,44331.0,4.81020374]
["bitfinex","BTCUSD",1644505221300,0.0378,44335.0,44331.0,4.81020374]
["bitfinex","BTCUSD",1644505221498,1.157944,44334.0,44331.0,2.05504374]
["bitfinex","BTCUSD",1644505221701,1.157944,44334.0,44294.0,0.13766]
["bitfinex","BTCUSD",1644505221702,1.157944,44332.0,44294.0,0.13766]
["bitfinex","BTCUSD",1644505221906,1.157944,44330.0,44304.0,0.08512137]
["bitfinex","BTCUSD",1644505222101,0.9,44328.0,44304.0,0.08462681]
["bitfinex","BTCUSD",1644505222298,1.195744,44327.0,44304.0,0.00033696]
["bitfinex","BTCUSD",1644505222497,1.157944,44325.0,44304.0,0.00033696]
["bitfinex","BTCUSD",1644505222698,0.9378,44324.0,44306.0,0.01934115]
["bitfinex","BTCUSD",1644505222898,1.156944,44323.0,44295.0,0.33265358]
["bitfinex","BTCUSD",1644505223099,1.156944,44319.0,44295.0,0.3990825]
["bitfinex","BTCUSD",1644505223301,0.0378,44322.0,44295.0,0.3990825]
["bitfinex","BTCUSD",1644505223302,1.156944,44313.0,44295.0,0.00067392]
["bitfinex","BTCUSD",1644505223501,0.0378,44318.0,44295.0,0.00067392]
["bitfinex","BTCUSD",1644505223502,1.156944,44304.0,44295.0,0.00067392]
["bitfinex","BTCUSD",1644505223698,1.194744,44303.0,44295.0,0.00067392]
["bitfinex","BTCUSD",1644505223897,1.194744,44303.0,44285.0,0.01927718]
["bitfinex","BTCUSD",1644505223898,0.9,44301.0,44285.0,0.01927718]
["bitfinex","BTCUSD",1644505224101,1.156944,44294.0,44285.0,0.00134784]
["bitfinex","BTCUSD",1644505224507,1.156944,44294.0,44272.0,0.41340858]
["bitfinex","BTCUSD",1644505224508,0.9,44292.0,44272.0,0.41340858]
["bitfinex","BTCUSD",1644505224755,2.39044625,44286.0,44272.0,0.015]
["bitfinex","BTCUSD",1644505224944,2.39044625,44286.0,44281.0,0.01939848]
["bitfinex","BTCUSD",1644505224945,0.0378,44285.0,44281.0,0.01939848]
["bitfinex","BTCUSD",1644505225149,0.00026799,44291.0,44284.0,0.13766]
["bitfinex","BTCUSD",1644505225346,0.01919479,44294.0,44281.0,0.06939848]
["bitfinex","BTCUSD",1644505225347,0.00026799,44293.0,44281.0,0.06939848]
["bitfinex","BTCUSD",1644505225546,0.00026799,44293.0,44286.0,0.06562508]
["bitfinex","BTCUSD",1644505225547,1.156944,44293.0,44286.0,0.06562508]
["bitfinex","BTCUSD",1644505225745,0.00026799,44293.0,44285.0,0.00053277]
["bitfinex","BTCUSD",1644505225953,1.19501199,44292.0,44285.0,0.00053277]
["bitfinex","BTCUSD",1644505226145,1.156944,44291.0,44285.0,0.00053277]
["bitfinex","BTCUSD",1644505226346,0.0378,44290.0,44273.0,0.145]
["bitfinex","BTCUSD",1644505226546,0.0378,44290.0,44289.0,0.01520389]
["bitfinex","BTCUSD",1644505226547,0.03752861,44290.0,44289.0,0.01520389]
["bitfinex","BTCUSD",1644505226749,0.0378,44290.0,44289.0,0.29786389]
["bitfinex","BTCUSD",1644505226945,1.042039,44318.0,44299.0,0.07472845]
["bitfinex","BTCUSD",1644505227148,1.042039,44318.0,44290.0,0.25]
["bitfinex","BTCUSD",1644505227149,0.00026948,44300.0,44291.0,0.39840858]
["bitfinex","BTCUSD",1644505227345,1.156944,44300.0,44286.0,0.499]
["bitfinex","BTCUSD",1644505227544,0.0378,44314.0,44286.0,0.499]
["bitfinex","BTCUSD",1644505227545,0.0378,44299.0,44286.0,0.499]
["bitfinex","BTCUSD",1644505227744,0.0378,44299.0,44290.0,0.01919479]
["bitfinex","BTCUSD",1644505227745,0.0378,44298.0,44290.0,0.01919479]
["bitfinex","BTCUSD",1644505227946,1.156944,44297.0,44290.0,0.01919479]
["bitfinex","BTCUSD",1644505228150,1.155944,44293.0,44272.0,0.09784764]
["bitfinex","BTCUSD",1644505228347,0.43620858,44292.0,44272.0,0.01353277]
["bitfinex","BTCUSD",1644505228596,1.69215258,44292.0,44272.0,0.00853277]
["bitfinex","BTCUSD",1644505228799,1.69215258,44292.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505228800,1.155944,44289.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505228998,0.43620858,44288.0,44286.0,1.0]
["bitfinex","BTCUSD",1644505229199,0.0878,44288.0,44286.0,1.0]
["bitfinex","BTCUSD",1644505229396,0.9,44286.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505229597,1.155944,44285.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505229801,1.0,44286.0,44285.0,0.001]
["bitfinex","BTCUSD",1644505229999,2.155944,44286.0,44285.0,0.0007]
["bitfinex","BTCUSD",1644505230597,2.193744,44286.0,44285.0,0.0007]
["bitfinex","BTCUSD",1644505230797,2.193744,44286.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505230798,0.113019,44282.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505230999,1.155944,44278.0,44271.0,0.00038592]
["bitfinex","BTCUSD",1644505231200,2.055944,44274.0,44249.0,0.23332841]
["bitfinex","BTCUSD",1644505231402,1.59215258,44273.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505231700,1.205944,44272.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505231897,1.555944,44270.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505232096,0.1,44272.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505232097,1.59215258,44269.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505232391,1.145944,44266.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505232568,1.182744,44265.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505232766,1.144944,44264.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505233070,0.1378,44265.0,44249.0,0.09936]
["bitfinex","BTCUSD",1644505233071,1.144944,44255.0,44249.0,0.08936]
["bitfinex","BTCUSD",1644505233269,0.55,44252.0,44244.0,0.00254104]
["bitfinex","BTCUSD",1644505233467,1.182744,44251.0,44244.0,0.00254104]
["bitfinex","BTCUSD",1644505233666,0.0378,44251.0,44244.0,0.00254104]
["bitfinex","BTCUSD",1644505233967,1.232744,44251.0,44244.0,0.00254104]
["bitfinex","BTCUSD",1644505234169,1.232744,44251.0,44235.0,0.01955713]
["bitfinex","BTCUSD",1644505234170,2.101487,44250.0,44235.0,0.01955713]
["bitfinex","BTCUSD",1644505234370,1.143944,44248.0,44235.0,0.01955713]
["bitfinex","BTCUSD",1644505234567,1.143944,44246.0,44235.0,0.01955713]
["bitfinex","BTCUSD",1644505234768,0.0378,44245.0,44235.0,0.01955713]
["bitfinex","BTCUSD",1644505234974,0.0378,44245.0,44240.0,0.3075677]
["bitfinex","BTCUSD",1644505235173,0.18780044,44252.0,44249.0,0.0196959]
["bitfinex","BTCUSD",1644505235174,0.01181738,44252.0,44249.0,0.0196959]
["bitfinex","BTCUSD",1644505235370,0.05,44252.0,44242.0,0.145]
["bitfinex","BTCUSD",1644505235572,0.87494058,44257.0,44241.0,0.13766]
["bitfinex","BTCUSD",1644505235573,0.0378,44251.0,44241.0,0.13766]
["bitfinex","BTCUSD",1644505235768,0.0378,44251.0,44243.0,0.145]
["bitfinex","BTCUSD",1644505235998,0.1,44260.0,44258.0,0.08021199]
["bitfinex","BTCUSD",1644505236202,0.0378,44266.0,44260.0,0.85]
["bitfinex","BTCUSD",1644505236403,0.05,44272.0,44260.0,0.85]
["bitfinex","BTCUSD",1644505236404,0.05,44272.0,44263.0,0.13766]
["bitfinex","BTCUSD",1644505236602,0.6777,44271.0,44270.0,0.02197484]
["bitfinex","BTCUSD",1644505237201,0.6777,44271.0,44264.0,0.07448858]
["bitfinex","BTCUSD",1644505237403,0.05512164,44285.0,44272.0,0.9]
["bitfinex","BTCUSD",1644505237404,0.05,44285.0,44272.0,0.9]
["bitfinex","BTCUSD",1644505237609,0.4,44309.0,44279.0,0.145]
["bitfinex","BTCUSD",1644505237610,0.056493,44287.0,44279.0,0.145]
["bitfinex","BTCUSD",1644505237803,0.05,44296.0,44278.0,0.10218165]
["bitfinex","BTCUSD",1644505238004,0.00053259,44286.0,44278.0,0.10218165]
["bitfinex","BTCUSD",1644505238205,0.00053259,44286.0,44276.0,0.39840858]
["bitfinex","BTCUSD",1644505238206,0.00053259,44286.0,44285.0,0.145]
["bitfinex","BTCUSD",1644505238509,2.59e-06,44286.0,44285.0,0.23072617]
["bitfinex","BTCUSD",1644505239007,0.001,44296.0,44286.0,0.145]
["bitfinex","BTCUSD",1644505239405,0.05,44300.0,44295.0,0.10318165]
["bitfinex","BTCUSD",1644505239604,0.057463,44313.0,44295.0,0.001]
["bitfinex","BTCUSD",1644505239852,0.00412641,44308.0,44285.0,0.42]
["bitfinex","BTCUSD",1644505240052,0.00412641,44308.0,44271.0,0.13398594]
["bitfinex","BTCUSD",1644505240053,1.143944,44286.0,44271.0,0.13398594]
["bitfinex","BTCUSD",1644505240259,0.10281835,44304.0,44271.0,0.13398594]
["bitfinex","BTCUSD",1644505240260,1.133944,44284.0,44271.0,0.13398594]
["bitfinex","BTCUSD",1644505240452,0.0378,44283.0,44269.0,0.02]
["bitfinex","BTCUSD",1644505240650,0.00410712,44290.0,44282.0,0.02644514]
["bitfinex","BTCUSD",1644505240651,0.0378,44284.0,44282.0,0.02644514]
["bitfinex","BTCUSD",1644505240855,0.00410712,44290.0,44289.0,0.01986467]
["bitfinex","BTCUSD",1644505241052,0.68146712,44290.0,44289.0,0.26704632]
["bitfinex","BTCUSD",1644505241254,0.002,44296.0,44291.0,0.9]
["bitfinex","BTCUSD",1644505241456,0.01836939,44306.0,44292.0,0.9]
["bitfinex","BTCUSD",1644505241654,0.05,44312.0,44309.0,0.09718165]
["bitfinex","BTCUSD",1644505241854,0.05,44312.0,44303.0,0.02159524]
["bitfinex","BTCUSD",1644505241855,0.05,44325.0,44300.0,0.41610923]
["bitfinex","BTCUSD",1644505242051,0.05,44325.0,44280.0,0.33398304]
["bitfinex","BTCUSD",1644505242052,0.112913,44317.0,44305.0,0.01836939]
["bitfinex","BTCUSD",1644505242255,1.133944,44315.0,44305.0,0.01836939]
["bitfinex","BTCUSD",1644505242455,1.133944,44308.0,44279.0,0.24218165]
["bitfinex","BTCUSD",1644505242652,0.056477,44301.0,44271.0,0.09718165]
["bitfinex","BTCUSD",1644505242856,0.056477,44301.0,44294.0,0.2320674]
["bitfinex","BTCUSD",1644505243050,0.056477,44301.0,44300.0,0.0847646]
["bitfinex","BTCUSD",1644505243502,0.112959,44306.0,44300.0,0.0847646]
["bitfinex","BTCUSD",1644505243503,0.169408,44320.0,44300.0,0.0847646]
["bitfinex","BTCUSD",1644505243696,0.05,44318.0,44300.0,0.0847646]
["bitfinex","BTCUSD",1644505243898,0.056463,44308.0,44300.0,0.0847646]
["bitfinex","BTCUSD",1644505244094,0.056463,44308.0,44290.0,0.24218165]
["bitfinex","BTCUSD",1644505244297,1.303383,44307.0,44281.0,0.39840858]
["bitfinex","BTCUSD",1644505244498,1.303383,44307.0,44299.0,0.00017608]
["bitfinex","BTCUSD",1644505244499,1.533944,44306.0,44299.0,0.00017608]
["bitfinex","BTCUSD",1644505244801,0.112978,44299.0,44279.0,0.24218165]
["bitfinex","BTCUSD",1644505244996,0.112978,44299.0,44260.0,0.20648795]
["bitfinex","BTCUSD",1644505244997,0.056488,44293.0,44270.0,0.39840858]
["bitfinex","BTCUSD",1644505245198,0.056488,44293.0,44265.0,0.145]
["bitfinex","BTCUSD",1644505245199,0.056491,44290.0,44266.0,0.39840858]
["bitfinex","BTCUSD",1644505245402,0.056495,44284.0,44267.0,0.145]
["bitfinex","BTCUSD",1644505245596,0.056495,44284.0,44273.0,0.28401756]
["bitfinex","BTCUSD",1644505245797,0.056495,44284.0,44280.0,0.09718165]
["bitfinex","BTCUSD",1644505245997,0.056495,44284.0,44280.0,0.025441]
["bitfinex","BTCUSD",1644505246200,0.37151388,44299.0,44283.0,0.145]
["bitfinex","BTCUSD",1644505246400,0.056483,44296.0,44295.0,0.02039896]
["bitfinex","BTCUSD",1644505246799,0.056483,44296.0,44294.0,0.24218165]
["bitfinex","BTCUSD",1644505247001,0.056483,44296.0,44287.0,0.24218165]
["bitfinex","BTCUSD",1644505247241,0.056483,44296.0,44271.0,0.05647322]
["bitfinex","BTCUSD",1644505247442,0.37151388,44295.0,44274.0,0.05]
["bitfinex","BTCUSD",1644505247642,0.056475,44292.0,44281.0,0.05]
["bitfinex","BTCUSD",1644505247846,0.056475,44292.0,44285.0,0.08413064]
["bitfinex","BTCUSD",1644505248442,0.056475,44292.0,44291.0,0.145]
["bitfinex","BTCUSD",1644505248644,0.056467,44298.0,44294.0,0.09718165]
["bitfinex","BTCUSD",1644505248842,0.056467,44298.0,44292.0,0.11056697]
["bitfinex","BTCUSD",1644505249043,0.056467,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644505249244,0.056467,44303.0,44297.0,0.145]
["bitfinex","BTCUSD",1644505249447,0.05,44307.0,44302.0,0.09718165]
["bitfinex","BTCUSD",1644505249645,0.056447,44312.0,44305.0,0.24218165]
["bitfinex","BTCUSD",1644505249845,0.00212828,44313.0,44305.0,0.62107628]
["bitfinex","BTCUSD",1644505250044,8.28e-06,44313.0,44312.0,0.29769789]
["bitfinex","BTCUSD",1644505250246,8.28e-06,44313.0,44312.0,0.63571708]
["bitfinex","BTCUSD",1644505250444,0.05,44325.0,44311.0,0.145]
["bitfinex","BTCUSD",1644505250445,0.005648,44312.0,44311.0,0.145]
["bitfinex","BTCUSD",1644505250649,8e-06,44312.0,44311.0,0.59741672]
["bitfinex","BTCUSD",1644505250848,0.056428,44327.0,44311.0,1.02535274]
["bitfinex","BTCUSD",1644505251108,0.001,44336.0,44334.0,0.14]
["bitfinex","BTCUSD",1644505251303,0.001,44336.0,44334.0,0.12]
["bitfinex","BTCUSD",1644505251698,0.01279083,44335.0,44334.0,0.08130146]
["bitfinex","BTCUSD",1644505251900,0.01279083,44335.0,44332.0,0.21718165]
["bitfinex","BTCUSD",1644505252101,0.001,44335.0,44334.0,0.12]
["bitfinex","BTCUSD",1644505252699,0.001,44335.0,44318.0,0.37151388]
["bitfinex","BTCUSD",1644505252902,0.01100972,44328.0,44317.0,0.33001193]
["bitfinex","BTCUSD",1644505253105,0.01100972,44323.0,44311.0,0.00018126]
["bitfinex","BTCUSD",1644505253311,0.08218527,44316.0,44311.0,0.00018126]
["bitfinex","BTCUSD",1644505253603,0.01100972,44318.0,44311.0,0.00018126]
["bitfinex","BTCUSD",1644505253802,0.37151388,44324.0,44322.0,0.12]
["bitfinex","BTCUSD",1644505253803,0.05,44324.0,44322.0,0.12]
["bitfinex","BTCUSD",1644505254002,0.05,44325.0,44322.0,0.12]
["bitfinex","BTCUSD",1644505254003,0.05,44325.0,44322.0,0.09718165]
["bitfinex","BTCUSD",1644505254201,0.05,44325.0,44323.0,0.12]
["bitfinex","BTCUSD",1644505254501,0.056428,44326.0,44323.0,0.12]
["bitfinex","BTCUSD",1644505254502,5.04e-06,44326.0,44323.0,0.12]
["bitfinex","BTCUSD",1644505254745,5.04e-06,44326.0,44325.0,0.21718165]
["bitfinex","BTCUSD",1644505254946,0.001,44336.0,44326.0,0.59129125]
["bitfinex","BTCUSD",1644505255146,0.001,44336.0,44334.0,0.12]
["bitfinex","BTCUSD",1644505255446,0.05741,44343.0,44335.0,0.9]
["bitfinex","BTCUSD",1644505255649,0.01300972,44344.0,44334.0,0.2275511]
["bitfinex","BTCUSD",1644505255851,0.301966,44344.0,44343.0,0.02041723]
["bitfinex","BTCUSD",1644505256045,0.301966,44344.0,44335.0,0.09718165]
["bitfinex","BTCUSD",1644505256046,0.31297572,44344.0,44342.0,0.08002091]
["bitfinex","BTCUSD",1644505256246,0.299966,44343.0,44342.0,0.08002091]
["bitfinex","BTCUSD",1644505256447,0.002,44344.0,44343.0,0.09718165]
["bitfinex","BTCUSD",1644505256648,1.10925925,44313.0,44312.0,0.35787382]
["bitfinex","BTCUSD",1644505256950,0.05,44339.0,44317.0,0.0378]
["bitfinex","BTCUSD",1644505257148,0.299966,44337.0,44329.0,0.02080757]
["bitfinex","BTCUSD",1644505257346,0.05,44339.0,44336.0,0.44564953]
["bitfinex","BTCUSD",1644505257546,0.299966,44337.0,44317.0,0.0378]
["bitfinex","BTCUSD",1644505257751,0.299966,44335.0,44322.0,0.05639584]
["bitfinex","BTCUSD",1644505257947,0.299966,44335.0,44324.0,0.00018492]
["bitfinex","BTCUSD",1644505258351,0.299966,44334.0,44324.0,0.00018492]
["bitfinex","BTCUSD",1644505258594,0.05,44339.0,44328.0,0.08492368]
["bitfinex","BTCUSD",1644505258994,0.05,44339.0,44329.0,0.11280661]
["bitfinex","BTCUSD",1644505259193,0.05,44339.0,44331.0,0.26505009]
["bitfinex","BTCUSD",1644505259194,0.0005384,44336.0,44331.0,0.26505009]
["bitfinex","BTCUSD",1644505259396,0.0005384,44336.0,44335.0,0.02067003]
["bitfinex","BTCUSD",1644505259596,0.0005384,44336.0,44335.0,0.09095353]
["bitfinex","BTCUSD",1644505259794,0.3005044,44336.0,44333.0,0.29350935]
["bitfinex","BTCUSD",1644505259995,0.3005044,44336.0,44331.0,0.05640075]
["bitfinex","BTCUSD",1644505260196,0.3005044,44336.0,44335.0,0.001]
["bitfinex","BTCUSD",1644505260197,0.05,44336.0,44335.0,0.001]
["bitfinex","BTCUSD",1644505260397,0.399966,44336.0,44335.0,0.001]
["bitfinex","BTCUSD",1644505260694,0.399966,44336.0,44335.0,0.01]
["bitfinex","BTCUSD",1644505260899,0.349966,44336.0,44335.0,0.01]
["bitfinex","BTCUSD",1644505261294,0.299966,44336.0,44335.0,0.01]
["bitfinex","BTCUSD",1644505261695,0.05,44336.0,44333.0,0.0217206]
["bitfinex","BTCUSD",1644505261896,0.00053839,44338.0,44333.0,0.0217206]
["bitfinex","BTCUSD",1644505262093,0.00053839,44338.0,44337.0,0.001]
["bitfinex","BTCUSD",1644505262358,0.30050439,44338.0,44337.0,0.001]
["bitfinex","BTCUSD",1644505262758,0.299966,44338.0,44337.0,0.001]
["bitfinex","BTCUSD",1644505263359,0.05,44338.0,44324.0,0.13443303]
["bitfinex","BTCUSD",1644505263566,0.05,44332.0,44326.0,0.0564189]
["bitfinex","BTCUSD",1644505263774,0.9,44326.0,44295.0,0.53097]
["bitfinex","BTCUSD",1644505263960,0.9,44326.0,44277.0,0.1843153]
["bitfinex","BTCUSD",1644505263961,0.9,44296.0,44277.0,0.1843153]
["bitfinex","BTCUSD",1644505264162,0.15,44275.0,44269.0,0.02]
["bitfinex","BTCUSD",1644505264361,0.05,44270.0,44269.0,0.02]
["bitfinex","BTCUSD",1644505264560,0.05,44270.0,44269.0,0.69767]
["bitfinex","BTCUSD",1644505264757,0.1378,44270.0,44269.0,0.69767]
["bitfinex","BTCUSD",1644505264959,0.33746215,44270.0,44269.0,0.02]
["bitfinex","BTCUSD",1644505265155,0.4,44269.0,44266.0,0.02085969]
["bitfinex","BTCUSD",1644505265359,0.05,44267.0,44265.0,2.50327007]
["bitfinex","BTCUSD",1644505265559,2.14541205,44266.0,44265.0,2.47985685]
["bitfinex","BTCUSD",1644505265757,2.14541205,44266.0,44265.0,1.46244285]
["bitfinex","BTCUSD",1644505265758,2.09445901,44266.0,44265.0,1.46244285]
["bitfinex","BTCUSD",1644505266000,2.09445901,44266.0,44258.0,0.08021199]
["bitfinex","BTCUSD",1644505266001,0.9,44265.0,44258.0,0.08021199]
["bitfinex","BTCUSD",1644505266207,0.9,44265.0,44231.0,0.23039412]
["bitfinex","BTCUSD",1644505266208,0.14966215,44250.0,44231.0,0.1843153]
["bitfinex","BTCUSD",1644505266404,0.299966,44246.0,44226.0,0.1843153]
["bitfinex","BTCUSD",1644505266602,0.150876,44249.0,44218.0,0.57045182]
["bitfinex","BTCUSD",1644505266603,0.113076,44249.0,44246.0,1.43554451]
["bitfinex","BTCUSD",1644505266804,0.29697369,44267.0,44257.0,0.43922799]
["bitfinex","BTCUSD",1644505267102,0.05,44259.0,44246.0,0.52421644]
["bitfinex","BTCUSD",1644505267299,0.05,44261.0,44246.0,0.52421644]
["bitfinex","BTCUSD",1644505267501,0.056512,44259.0,44258.0,0.001]
["bitfinex","BTCUSD",1644505267701,0.094312,44259.0,44258.0,0.001]
["bitfinex","BTCUSD",1644505267900,0.144312,44259.0,44258.0,0.001]
["bitfinex","BTCUSD",1644505268099,0.526513,44260.0,44259.0,0.9]
["bitfinex","BTCUSD",1644505268100,0.150825,44260.0,44259.0,0.9]
["bitfinex","BTCUSD",1644505268302,0.0378,44264.0,44260.0,0.9]
["bitfinex","BTCUSD",1644505268501,0.0378,44264.0,44263.0,0.02500927]
["bitfinex","BTCUSD",1644505268702,0.0378,44264.0,44258.0,0.06516699]
["bitfinex","BTCUSD",1644505268904,0.0378,44264.0,44261.0,0.26748177]
["bitfinex","BTCUSD",1644505269100,0.0378,44264.0,44258.0,0.001]
["bitfinex","BTCUSD",1644505269300,0.02085969,44267.0,44258.0,0.001]
["bitfinex","BTCUSD",1644505269499,0.01585969,44267.0,44258.0,0.001]
["bitfinex","BTCUSD",1644505270149,0.01585969,44267.0,44264.0,0.06451275]
["bitfinex","BTCUSD",1644505270750,0.01585969,44267.0,44264.0,0.08588742]
["bitfinex","BTCUSD",1644505271350,0.01585969,44267.0,44265.0,0.37512381]
["bitfinex","BTCUSD",1644505272154,0.36275249,44267.0,44263.0,0.00050756]
["bitfinex","BTCUSD",1644505272354,0.24934576,44264.0,44263.0,0.00050756]
["bitfinex","BTCUSD",1644505272549,0.24934576,44264.0,44258.0,0.010346]
["bitfinex","BTCUSD",1644505272851,0.05,44259.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505273251,0.4968928,44259.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505273503,0.15,44259.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505273902,0.1,44259.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505274205,0.05,44259.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505274401,0.47,44260.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505274603,0.52,44260.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505274802,0.71966215,44260.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505275003,0.31947646,44259.0,44258.0,0.00982185]
["bitfinex","BTCUSD",1644505275804,0.31947646,44259.0,44257.0,0.00050549]
["bitfinex","BTCUSD",1644505275805,1.24900791,44258.0,44257.0,0.00050549]
["bitfinex","BTCUSD",1644505276009,0.78370071,44258.0,44257.0,0.00050549]
["bitfinex","BTCUSD",1644505276206,0.58680791,44258.0,44257.0,0.00050549]
["bitfinex","BTCUSD",1644505276405,0.58680791,44258.0,44222.0,0.00121398]
["bitfinex","BTCUSD",1644505276406,0.056519,44252.0,44222.0,0.00121398]
["bitfinex","BTCUSD",1644505276816,0.46204591,44254.0,44250.0,0.25]
["bitfinex","BTCUSD",1644505276817,0.42727814,44254.0,44250.0,0.25]
["bitfinex","BTCUSD",1644505277007,0.0378,44253.0,44249.0,0.00205496]
["bitfinex","BTCUSD",1644505277276,0.01585969,44252.0,44251.0,0.02045482]
["bitfinex","BTCUSD",1644505277669,0.169547,44257.0,44253.0,0.05080138]
["bitfinex","BTCUSD",1644505277872,0.34900791,44254.0,44253.0,0.03950492]
["bitfinex","BTCUSD",1644505278473,0.34900791,44254.0,44249.0,0.00051369]
["bitfinex","BTCUSD",1644505278474,1.24900791,44254.0,44249.0,0.00051369]
["bitfinex","BTCUSD",1644505278673,0.9378,44254.0,44249.0,0.00051369]
["bitfinex","BTCUSD",1644505278872,0.056542,44244.0,44231.0,0.02037204]
["bitfinex","BTCUSD",1644505279072,0.05654,44241.0,44231.0,0.02037204]
["bitfinex","BTCUSD",1644505279273,0.05654,44241.0,44239.0,0.08670133]
["bitfinex","BTCUSD",1644505279479,0.46209191,44247.0,44246.0,0.02675939]
["bitfinex","BTCUSD",1644505279676,0.46209191,44247.0,44246.0,0.11623578]
["bitfinex","BTCUSD",1644505279677,0.021884,44247.0,44246.0,0.11623578]
["bitfinex","BTCUSD",1644505279872,0.021884,44247.0,44246.0,0.34607591]
["bitfinex","BTCUSD",1644505280071,0.021884,44247.0,44246.0,0.11623578]
["bitfinex","BTCUSD",1644505280273,0.021884,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644505280676,0.37089191,44247.0,44238.0,0.00183421]
["bitfinex","BTCUSD",1644505280879,0.37089191,44247.0,44246.0,0.01]
["bitfinex","BTCUSD",1644505281102,0.05654,44241.0,44238.0,0.00183421]
["bitfinex","BTCUSD",1644505281300,0.05654,44241.0,44236.0,0.02618178]
["bitfinex","BTCUSD",1644505281301,0.113079,44241.0,44237.0,0.08453523]
["bitfinex","BTCUSD",1644505281506,6.526e-05,44250.0,44237.0,0.08453523]
["bitfinex","BTCUSD",1644505281803,6.526e-05,44250.0,44246.0,0.02269592]
["bitfinex","BTCUSD",1644505282204,0.1127751,44249.0,44246.0,0.02269592]
["bitfinex","BTCUSD",1644505282403,0.1127751,44249.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505282404,0.1117751,44249.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505282604,0.2248291,44249.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505283003,0.34900791,44239.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505283206,0.05654,44238.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505283403,0.05,44236.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505283605,0.10654,44238.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505283806,0.163075,44238.0,44235.0,0.01901561]
["bitfinex","BTCUSD",1644505284205,0.163075,44238.0,44237.0,0.001]
["bitfinex","BTCUSD",1644505284612,3e-06,44244.0,44237.0,0.051]
["bitfinex","BTCUSD",1644505284880,0.0036508,44256.0,44244.0,0.9]
["bitfinex","BTCUSD",1644505285088,0.0036508,44256.0,44251.0,0.08659909]
["bitfinex","BTCUSD",1644505285276,0.0589346,44259.0,44252.0,0.319445]
["bitfinex","BTCUSD",1644505285475,1.66e-06,44261.0,44253.0,0.84850024]
["bitfinex","BTCUSD",1644505285678,0.61934576,44272.0,44253.0,0.84850024]
["bitfinex","BTCUSD",1644505285679,0.226031,44281.0,44261.0,0.9]
["bitfinex","BTCUSD",1644505285879,0.01180903,44282.0,44264.0,0.05]
["bitfinex","BTCUSD",1644505286074,0.01180903,44282.0,44281.0,0.07500673]
["bitfinex","BTCUSD",1644505286273,0.01180903,44282.0,44265.0,0.3373533]
["bitfinex","BTCUSD",1644505286274,0.056483,44280.0,44265.0,0.3373533]
["bitfinex","BTCUSD",1644505286472,6.92e-06,44267.0,44262.0,1.2373533]
["bitfinex","BTCUSD",1644505286672,6.92e-06,44267.0,44263.0,0.319445]
["bitfinex","BTCUSD",1644505286875,0.056483,44280.0,44262.0,0.9]
["bitfinex","BTCUSD",1644505286876,0.112967,44280.0,44262.0,0.9]
["bitfinex","BTCUSD",1644505287074,0.00451816,44284.0,44262.0,0.9]
["bitfinex","BTCUSD",1644505287277,0.00451816,44284.0,44268.0,0.07017101]
["bitfinex","BTCUSD",1644505287473,0.056489,44276.0,44275.0,0.08119577]
["bitfinex","BTCUSD",1644505287672,0.112978,44282.0,44275.0,0.08219577]
["bitfinex","BTCUSD",1644505287877,0.00116194,44276.0,44275.0,0.08219577]
["bitfinex","BTCUSD",1644505288075,0.00116194,44276.0,44275.0,0.001]
["bitfinex","BTCUSD",1644505289303,0.00116194,44276.0,44272.0,0.00809735]
["bitfinex","BTCUSD",1644505289503,0.00116194,44276.0,44266.0,0.33336882]
["bitfinex","BTCUSD",1644505289706,0.00116194,44276.0,44269.0,0.05]
["bitfinex","BTCUSD",1644505289908,0.00116194,44276.0,44270.0,0.319445]
["bitfinex","BTCUSD",1644505290206,0.00116194,44276.0,44266.0,0.33336882]
["bitfinex","BTCUSD",1644505290403,0.00116194,44276.0,44274.0,0.06390319]
["bitfinex","BTCUSD",1644505290605,0.00116194,44276.0,44275.0,0.24799424]
["bitfinex","BTCUSD",1644505290803,0.00116194,44276.0,44275.0,0.01942784]
["bitfinex","BTCUSD",1644505291004,0.00116194,44276.0,44266.0,0.33336882]
["bitfinex","BTCUSD",1644505291208,0.056486,44275.0,44266.0,0.33336882]
["bitfinex","BTCUSD",1644505291410,0.056486,44275.0,44264.0,0.00214257]
["bitfinex","BTCUSD",1644505291607,0.3373533,44274.0,44264.0,0.00207731]
["bitfinex","BTCUSD",1644505291804,0.4373533,44274.0,44264.0,0.00207731]
["bitfinex","BTCUSD",1644505292004,0.02641808,44270.0,44264.0,0.00207731]
["bitfinex","BTCUSD",1644505292261,0.4938443,44274.0,44269.0,0.0706589]
["bitfinex","BTCUSD",1644505292262,0.1,44274.0,44269.0,0.0706589]
["bitfinex","BTCUSD",1644505292463,0.056486,44275.0,44269.0,0.0706589]
["bitfinex","BTCUSD",1644505293055,0.056486,44275.0,44270.0,0.21502689]
["bitfinex","BTCUSD",1644505293258,1.94e-06,44276.0,44272.0,0.05]
["bitfinex","BTCUSD",1644505293457,0.00116194,44284.0,44273.0,0.66966757]
["bitfinex","BTCUSD",1644505293658,0.001,44290.0,44283.0,0.29459867]
["bitfinex","BTCUSD",1644505293863,0.001,44305.0,44285.0,0.9]
["bitfinex","BTCUSD",1644505293864,0.05,44298.0,44285.0,0.9]
["bitfinex","BTCUSD",1644505294061,0.001,44299.0,44287.0,0.95]
["bitfinex","BTCUSD",1644505294258,0.001,44299.0,44297.0,0.20718819]
["bitfinex","BTCUSD",1644505294458,0.001,44299.0,44297.0,0.62322282]
["bitfinex","BTCUSD",1644505294657,0.001,44299.0,44298.0,0.30801572]
["bitfinex","BTCUSD",1644505294860,0.001,44299.0,44287.0,0.9]
["bitfinex","BTCUSD",1644505294861,0.057449,44299.0,44287.0,0.9]
["bitfinex","BTCUSD",1644505295459,0.056449,44299.0,44288.0,0.31908]
["bitfinex","BTCUSD",1644505295657,0.9995337,44300.0,44288.0,0.31908]
["bitfinex","BTCUSD",1644505295858,0.9995337,44300.0,44292.0,0.31908]
["bitfinex","BTCUSD",1644505295859,0.891,44300.0,44292.0,0.31908]
["bitfinex","BTCUSD",1644505296102,0.112885,44306.0,44294.0,0.31908]
["bitfinex","BTCUSD",1644505296303,3.72e-06,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1644505296500,0.32147578,44310.0,44308.0,0.33854654]
["bitfinex","BTCUSD",1644505296699,3.72e-06,44310.0,44308.0,0.65762654]
["bitfinex","BTCUSD",1644505297002,0.05643672,44310.0,44303.0,0.06320654]
["bitfinex","BTCUSD",1644505297199,0.011416,44308.0,44303.0,0.06320654]
["bitfinex","BTCUSD",1644505297398,0.05643672,44310.0,44303.0,0.06320654]
["bitfinex","BTCUSD",1644505297798,0.05643672,44310.0,44305.0,0.31381732]
["bitfinex","BTCUSD",1644505298399,0.112877,44312.0,44309.0,0.05]
["bitfinex","BTCUSD",1644505298603,0.225729,44333.0,44312.0,1.238631]
["bitfinex","BTCUSD",1644505298804,0.5,44332.0,44319.0,0.05]
["bitfinex","BTCUSD",1644505299002,0.05,44341.0,44323.0,0.05]
["bitfinex","BTCUSD",1644505299203,0.05,44341.0,44312.0,1.0]
["bitfinex","BTCUSD",1644505299204,0.4,44324.0,44298.0,0.22182242]
["bitfinex","BTCUSD",1644505299405,0.318856,44298.0,44281.0,0.225685]
["bitfinex","BTCUSD",1644505299603,0.05,44308.0,44295.0,0.234026]
["bitfinex","BTCUSD",1644505299858,0.39800025,44323.0,44296.0,0.318856]
["bitfinex","BTCUSD",1644505300056,0.39800025,44323.0,44282.0,0.05]
["bitfinex","BTCUSD",1644505300057,0.318856,44322.0,44282.0,0.05]
["bitfinex","BTCUSD",1644505300265,0.318856,44322.0,44307.0,0.02622551]
["bitfinex","BTCUSD",1644505300266,0.056427,44317.0,44307.0,0.02622551]
["bitfinex","BTCUSD",1644505300455,0.056432,44314.0,44307.0,0.02622551]
["bitfinex","BTCUSD",1644505300659,0.05,44325.0,44307.0,0.02622551]
["bitfinex","BTCUSD",1644505300660,4.12e-06,44331.0,44309.0,0.4]
["bitfinex","BTCUSD",1644505300867,0.169274,44332.0,44311.0,0.05]
["bitfinex","BTCUSD",1644505301056,0.169274,44332.0,44312.0,0.303856]
["bitfinex","BTCUSD",1644505301262,0.169274,44332.0,44329.0,0.02677452]
["bitfinex","BTCUSD",1644505301263,0.056411,44330.0,44329.0,0.02677452]
["bitfinex","BTCUSD",1644505301456,0.056411,44326.0,44310.0,0.1]
["bitfinex","BTCUSD",1644505301655,0.056411,44326.0,44319.0,0.05]
["bitfinex","BTCUSD",1644505301860,0.056411,44330.0,44320.0,0.318872]
["bitfinex","BTCUSD",1644505302255,0.112811,44334.0,44321.0,0.318872]
["bitfinex","BTCUSD",1644505302456,0.318872,44333.0,44332.0,0.02365866]
["bitfinex","BTCUSD",1644505302656,0.318872,44333.0,44332.0,0.03365866]
["bitfinex","BTCUSD",1644505302960,0.318872,44333.0,44332.0,0.01]
["bitfinex","BTCUSD",1644505303359,0.18756133,44340.0,44332.0,0.01]
["bitfinex","BTCUSD",1644505303360,0.05,44354.0,44333.0,0.90522]
["bitfinex","BTCUSD",1644505303603,0.04507,44367.0,44333.0,0.90522]
["bitfinex","BTCUSD",1644505303604,0.001,44349.0,44335.0,0.318857]
["bitfinex","BTCUSD",1644505303805,0.0010003,44351.0,44335.0,0.418857]
["bitfinex","BTCUSD",1644505304009,0.001,44357.0,44347.0,0.2]
["bitfinex","BTCUSD",1644505304203,0.001,44357.0,44348.0,0.318857]
["bitfinex","BTCUSD",1644505304406,0.001,44363.0,44338.0,0.056368]
["bitfinex","BTCUSD",1644505304407,0.001,44363.0,44357.0,0.318857]
["bitfinex","BTCUSD",1644505304602,0.05,44368.0,44358.0,0.2]
["bitfinex","BTCUSD",1644505304810,0.23869174,44384.0,44366.0,0.2]
["bitfinex","BTCUSD",1644505305006,0.23869174,44384.0,44362.0,0.9]
["bitfinex","BTCUSD",1644505305007,0.112705,44380.0,44371.0,0.35]
["bitfinex","BTCUSD",1644505305203,0.015,44390.0,44372.0,0.318857]
["bitfinex","BTCUSD",1644505305204,0.00026968,44389.0,44372.0,0.318857]
["bitfinex","BTCUSD",1644505305403,0.003,44399.0,44372.0,0.318857]
["bitfinex","BTCUSD",1644505305404,0.003,44399.0,44385.0,0.318857]
["bitfinex","BTCUSD",1644505305607,0.00026959,44389.0,44385.0,0.317857]
["bitfinex","BTCUSD",1644505305802,0.00026959,44396.0,44385.0,0.317857]
["bitfinex","BTCUSD",1644505306005,0.003,44399.0,44388.0,0.01]
["bitfinex","BTCUSD",1644505306006,0.00026959,44398.0,44388.0,0.01]
["bitfinex","BTCUSD",1644505306205,0.0214772,44403.0,44390.0,0.9]
["bitfinex","BTCUSD",1644505306402,0.0214772,44403.0,44392.0,0.26852522]
["bitfinex","BTCUSD",1644505306604,0.001,44415.0,44399.0,0.15]
["bitfinex","BTCUSD",1644505306811,0.001,44415.0,44401.0,0.51894466]
["bitfinex","BTCUSD",1644505307003,0.001,44415.0,44411.0,0.318415]
["bitfinex","BTCUSD",1644505307664,0.00027002,44418.0,44411.0,0.318415]
["bitfinex","BTCUSD",1644505307864,0.0002614,44419.0,44402.0,0.0214772]
["bitfinex","BTCUSD",1644505308063,0.00027002,44418.0,44403.0,0.318306]
["bitfinex","BTCUSD",1644505308269,0.00027002,44418.0,44402.0,0.0214772]
["bitfinex","BTCUSD",1644505308270,0.0002614,44419.0,44402.0,0.0214772]
["bitfinex","BTCUSD",1644505308465,0.0002614,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505308665,0.0623516,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505308866,0.0373516,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505309066,0.00267999,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505309466,0.0005228,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505310872,0.0336078,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505311302,0.0005228,44419.0,44418.0,0.00972998]
["bitfinex","BTCUSD",1644505311501,0.0336078,44419.0,44418.0,0.01874023]
["bitfinex","BTCUSD",1644505311701,0.0336078,44419.0,44418.0,0.0061352]
["bitfinex","BTCUSD",1644505311702,0.0005228,44419.0,44418.0,0.0061352]
["bitfinex","BTCUSD",1644505311902,0.0005228,44419.0,44418.0,0.3244412]
["bitfinex","BTCUSD",1644505312100,0.02488891,44419.0,44418.0,0.001]
["bitfinex","BTCUSD",1644505312300,0.05797391,44419.0,44418.0,0.001]
["bitfinex","BTCUSD",1644505313300,0.0336078,44419.0,44418.0,0.001]
["bitfinex","BTCUSD",1644505313504,0.0005228,44419.0,44418.0,0.001]
["bitfinex","BTCUSD",1644505313700,0.0005228,44419.0,44418.0,0.319306]
["bitfinex","BTCUSD",1644505314102,2.8e-06,44419.0,44418.0,0.54516071]
["bitfinex","BTCUSD",1644505314305,0.05,44433.0,44418.0,0.94516071]
["bitfinex","BTCUSD",1644505314503,7.36e-06,44422.0,44418.0,1.36516071]
["bitfinex","BTCUSD",1644505314764,7.36e-06,44422.0,44418.0,0.739306]
["bitfinex","BTCUSD",1644505314957,7.36e-06,44422.0,44418.0,0.319306]
["bitfinex","BTCUSD",1644505315457,7.36e-06,44422.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505315655,7.36e-06,44422.0,44419.0,0.318306]
["bitfinex","BTCUSD",1644505315855,0.00036207,44422.0,44419.0,0.318306]
["bitfinex","BTCUSD",1644505316258,0.00036207,44422.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505316458,0.033085,44421.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505316655,0.00036207,44422.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505316858,7.36e-06,44422.0,44419.0,0.318306]
["bitfinex","BTCUSD",1644505317157,7.36e-06,44422.0,44418.0,0.00110063]
["bitfinex","BTCUSD",1644505317158,0.032085,44421.0,44418.0,0.00110063]
["bitfinex","BTCUSD",1644505317454,0.032085,44421.0,44418.0,0.01357783]
["bitfinex","BTCUSD",1644505317653,0.02073407,44420.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505317855,0.032092,44419.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505318052,0.0831376,44419.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505318500,0.08286599,44419.0,44418.0,0.0124772]
["bitfinex","BTCUSD",1644505319101,0.08286599,44419.0,44418.0,0.0134772]
["bitfinex","BTCUSD",1644505319302,0.02469141,44399.0,44391.0,0.50654056]
["bitfinex","BTCUSD",1644505319506,0.05,44418.0,44400.0,0.34462518]
["bitfinex","BTCUSD",1644505319701,0.05,44418.0,44392.0,0.318263]
["bitfinex","BTCUSD",1644505320003,0.05,44413.0,44393.0,0.3]
["bitfinex","BTCUSD",1644505320205,0.05,44413.0,44382.0,0.6588]
["bitfinex","BTCUSD",1644505320402,0.18299304,44414.0,44383.0,0.618263]
["bitfinex","BTCUSD",1644505320403,0.023152,44395.0,44383.0,0.618263]
["bitfinex","BTCUSD",1644505320602,0.02288406,44388.0,44384.0,0.68598732]
["bitfinex","BTCUSD",1644505320804,0.02288406,44388.0,44376.0,0.3]
["bitfinex","BTCUSD",1644505320805,0.02048438,44385.0,44376.0,0.3]
["bitfinex","BTCUSD",1644505321005,0.08414131,44389.0,44384.0,0.001]
["bitfinex","BTCUSD",1644505321209,0.069892,44388.0,44384.0,0.001]
["bitfinex","BTCUSD",1644505321405,0.069892,44388.0,44358.0,0.056342]
["bitfinex","BTCUSD",1644505321406,0.01137657,44385.0,44356.0,0.225]
["bitfinex","BTCUSD",1644505321605,0.01137657,44385.0,44341.0,0.42]
["bitfinex","BTCUSD",1644505321606,0.069892,44384.0,44371.0,0.07456337]
["bitfinex","BTCUSD",1644505321804,0.069892,44384.0,44355.0,0.2436]
["bitfinex","BTCUSD",1644505321805,0.3,44383.0,44355.0,0.2436]
["bitfinex","BTCUSD",1644505322003,0.0378,44382.0,44365.0,0.38070113]
["bitfinex","BTCUSD",1644505322273,0.05491928,44381.0,44365.0,0.38070113]
["bitfinex","BTCUSD",1644505322861,0.0378,44380.0,44343.0,0.23641474]
["bitfinex","BTCUSD",1644505323063,0.00035471,44375.0,44344.0,0.318263]
["bitfinex","BTCUSD",1644505323258,0.00035471,44375.0,44359.0,0.0061352]
["bitfinex","BTCUSD",1644505323259,0.032092,44369.0,44359.0,0.0061352]
["bitfinex","BTCUSD",1644505323463,0.00035471,44375.0,44360.0,1.218263]
["bitfinex","BTCUSD",1644505323662,0.00035471,44375.0,44370.0,0.318636]
["bitfinex","BTCUSD",1644505323864,0.00035471,44375.0,44362.0,0.34584887]
["bitfinex","BTCUSD",1644505324162,0.05,44380.0,44363.0,0.318636]
["bitfinex","BTCUSD",1644505324358,0.0132819,44382.0,44374.0,0.318636]
["bitfinex","BTCUSD",1644505324558,0.00054239,44375.0,44374.0,0.318636]
["bitfinex","BTCUSD",1644505324759,0.00054239,44375.0,44374.0,0.319636]
["bitfinex","BTCUSD",1644505325060,0.00054239,44375.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505325262,0.00048123,44375.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505325461,0.0132819,44376.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505325660,0.03888045,44376.0,44375.0,0.318636]
["bitfinex","BTCUSD",1644505325865,0.03888045,44376.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505326300,0.14524645,44376.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505326702,0.25160345,44376.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505326905,0.10154475,44375.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505327100,0.06374475,44375.0,44374.0,0.001]
["bitfinex","BTCUSD",1644505327301,0.1696479,44376.0,44357.0,0.28981158]
["bitfinex","BTCUSD",1644505327504,0.0132819,44376.0,44369.0,0.2044941]
["bitfinex","BTCUSD",1644505328301,0.0132819,44376.0,44370.0,0.318636]
["bitfinex","BTCUSD",1644505328603,0.0132819,44376.0,44372.0,0.318636]
["bitfinex","BTCUSD",1644505330757,0.0132819,44376.0,44369.0,0.2044941]
["bitfinex","BTCUSD",1644505330963,6.19e-06,44377.0,44370.0,0.318636]
["bitfinex","BTCUSD",1644505331258,0.0126979,44394.0,44372.0,0.318636]
["bitfinex","BTCUSD",1644505331457,0.0126979,44394.0,44373.0,0.318636]
["bitfinex","BTCUSD",1644505331662,0.0126979,44394.0,44375.0,0.318636]
["bitfinex","BTCUSD",1644505331857,0.0126979,44394.0,44377.0,0.318636]
["bitfinex","BTCUSD",1644505332057,0.056321,44406.0,44379.0,0.318636]
["bitfinex","BTCUSD",1644505332058,0.00027016,44405.0,44379.0,0.318636]
["bitfinex","BTCUSD",1644505332257,0.6029708,44437.0,44380.0,0.1755]
["bitfinex","BTCUSD",1644505332258,0.00027016,44410.0,44380.0,0.1755]
["bitfinex","BTCUSD",1644505332460,0.00027016,44405.0,44384.0,0.318636]
["bitfinex","BTCUSD",1644505332658,0.00027016,44405.0,44382.0,1.272]
["bitfinex","BTCUSD",1644505332659,0.00027016,44411.0,44408.0,0.3839151]
["bitfinex","BTCUSD",1644505332857,0.00027016,44413.0,44409.0,0.318636]
["bitfinex","BTCUSD",1644505333057,0.00027016,44418.0,44409.0,0.54898674]
["bitfinex","BTCUSD",1644505333259,0.02131576,44419.0,44409.0,0.54898674]
["bitfinex","BTCUSD",1644505333507,0.0210456,44419.0,44409.0,0.54898674]
["bitfinex","BTCUSD",1644505333707,0.0210456,44419.0,44409.0,0.82073073]
["bitfinex","BTCUSD",1644505334009,0.0210456,44419.0,44409.0,0.418636]
["bitfinex","BTCUSD",1644505334214,0.02248829,44410.0,44396.0,0.3]
["bitfinex","BTCUSD",1644505334408,0.06980858,44416.0,44384.0,0.0378]
["bitfinex","BTCUSD",1644505334409,0.08613197,44404.0,44384.0,0.0378]
["bitfinex","BTCUSD",1644505334608,0.05,44414.0,44385.0,0.318636]
["bitfinex","BTCUSD",1644505334810,0.056311,44406.0,44385.0,0.318636]
["bitfinex","BTCUSD",1644505335007,0.356311,44406.0,44393.0,0.27307281]
["bitfinex","BTCUSD",1644505335206,0.05658116,44406.0,44394.0,0.318636]
["bitfinex","BTCUSD",1644505335406,0.00054283,44402.0,44394.0,0.318636]
["bitfinex","BTCUSD",1644505336011,0.00054283,44402.0,44388.0,0.618636]
["bitfinex","BTCUSD",1644505336012,0.05,44398.0,44388.0,0.618636]
["bitfinex","BTCUSD",1644505336207,0.00054283,44402.0,44388.0,0.318636]
["bitfinex","BTCUSD",1644505336507,0.00027016,44407.0,44389.0,0.056308]
["bitfinex","BTCUSD",1644505336711,0.058309,44426.0,44389.0,0.056308]
["bitfinex","BTCUSD",1644505336712,0.00027016,44412.0,44402.0,0.27024943]
["bitfinex","BTCUSD",1644505336909,0.056305,44410.0,44402.0,0.27024943]
["bitfinex","BTCUSD",1644505337108,0.02476971,44405.0,44403.0,0.318636]
["bitfinex","BTCUSD",1644505337361,0.02476971,44405.0,44396.0,0.3657152]
["bitfinex","BTCUSD",1644505337565,0.00027016,44405.0,44397.0,0.318636]
["bitfinex","BTCUSD",1644505337762,0.00027016,44410.0,44397.0,0.318636]
["bitfinex","BTCUSD",1644505337961,0.162618,44413.0,44397.0,0.318636]
["bitfinex","BTCUSD",1644505337962,0.35027016,44412.0,44397.0,0.318636]
["bitfinex","BTCUSD",1644505338162,0.35,44412.0,44398.0,0.317836]
["bitfinex","BTCUSD",1644505338361,0.35,44412.0,44387.0,0.5]
["bitfinex","BTCUSD",1644505338362,0.056306,44409.0,44387.0,0.6]
["bitfinex","BTCUSD",1644505338563,0.056306,44409.0,44395.0,0.20735294]
["bitfinex","BTCUSD",1644505338765,0.056306,44409.0,44388.0,0.1]
["bitfinex","BTCUSD",1644505338766,0.05,44407.0,44388.0,0.1]
["bitfinex","BTCUSD",1644505338964,0.112632,44406.0,44389.0,0.318352]
["bitfinex","BTCUSD",1644505339164,0.00054243,44400.0,44389.0,0.318352]
["bitfinex","BTCUSD",1644505339565,0.056316,44410.0,44389.0,0.318352]
["bitfinex","BTCUSD",1644505339566,0.02679085,44409.0,44391.0,0.318352]
["bitfinex","BTCUSD",1644505339766,0.168934,44420.0,44392.0,0.3]
["bitfinex","BTCUSD",1644505339767,0.00027064,44407.0,44392.0,0.3]
["bitfinex","BTCUSD",1644505339968,0.00027064,44411.0,44393.0,0.318352]
["bitfinex","BTCUSD",1644505340167,0.00027064,44412.0,44393.0,0.318352]
["bitfinex","BTCUSD",1644505340365,0.05,44413.0,44393.0,0.318352]
["bitfinex","BTCUSD",1644505340366,0.05027064,44413.0,44401.0,0.2137031]
["bitfinex","BTCUSD",1644505340565,0.05657964,44412.0,44402.0,0.62240351]
["bitfinex","BTCUSD",1644505340765,0.055309,44412.0,44402.0,0.318352]
["bitfinex","BTCUSD",1644505341001,0.05557964,44412.0,44402.0,0.318352]
["bitfinex","BTCUSD",1644505341399,0.00027064,44412.0,44402.0,0.318352]
["bitfinex","BTCUSD",1644505341601,0.3210456,44419.0,44402.0,0.318352]
["bitfinex","BTCUSD",1644505341602,0.00027064,44418.0,44402.0,0.318352]
["bitfinex","BTCUSD",1644505341803,0.0210456,44419.0,44401.0,0.2137031]
["bitfinex","BTCUSD",1644505341804,0.02131624,44419.0,44401.0,0.2137031]
["bitfinex","BTCUSD",1644505342006,0.00027064,44418.0,44410.0,0.27510848]
["bitfinex","BTCUSD",1644505342201,0.0210456,44419.0,44402.0,0.3]
["bitfinex","BTCUSD",1644505342402,0.0210456,44419.0,44418.0,0.00072936]
["bitfinex","BTCUSD",1644505342601,0.04656563,44419.0,44418.0,0.00072936]
["bitfinex","BTCUSD",1644505342902,0.0210456,44419.0,44418.0,0.01]
["bitfinex","BTCUSD",1644505343101,0.0210456,44419.0,44418.0,0.328352]
["bitfinex","BTCUSD",1644505343600,0.0210456,44419.0,44418.0,0.323352]
["bitfinex","BTCUSD",1644505343801,0.0210456,44419.0,44418.0,0.63843847]
["bitfinex","BTCUSD",1644505344039,0.002,44422.0,44418.0,0.63843847]
["bitfinex","BTCUSD",1644505344202,0.158124,44447.0,44419.0,0.9]
["bitfinex","BTCUSD",1644505344203,0.00120652,44446.0,44419.0,0.9]
["bitfinex","BTCUSD",1644505344404,0.00120652,44446.0,44422.0,0.9]
["bitfinex","BTCUSD",1644505344608,0.05,44444.0,44424.0,0.22180514]
["bitfinex","BTCUSD",1644505344864,0.00120652,44446.0,44440.0,0.36482146]
["bitfinex","BTCUSD",1644505345066,0.00120652,44446.0,44440.0,0.318352]
["bitfinex","BTCUSD",1644505345766,0.00120652,44446.0,44440.0,0.59697393]
["bitfinex","BTCUSD",1644505345968,0.158124,44447.0,44440.0,0.59697393]
["bitfinex","BTCUSD",1644505345969,0.0129833,44454.0,44441.0,0.9]
["bitfinex","BTCUSD",1644505346166,0.0129833,44454.0,44442.0,1.19949]
["bitfinex","BTCUSD",1644505346471,0.001,44465.0,44445.0,1.218073]
["bitfinex","BTCUSD",1644505346670,0.001,44470.0,44448.0,0.318073]
["bitfinex","BTCUSD",1644505346866,0.001,44470.0,44467.0,0.54585495]
["bitfinex","BTCUSD",1644505347071,0.001,44478.0,44468.0,1.218073]
["bitfinex","BTCUSD",1644505347274,0.015,44480.0,44469.0,0.9]
["bitfinex","BTCUSD",1644505347469,0.00026772,44485.0,44471.0,0.9]
["bitfinex","BTCUSD",1644505347670,0.00053544,44485.0,44472.0,1.218073]
["bitfinex","BTCUSD",1644505347869,0.00053544,44485.0,44484.0,0.001]
["bitfinex","BTCUSD",1644505348075,0.01068143,44489.0,44477.0,0.317809]
["bitfinex","BTCUSD",1644505348270,0.000245,44506.0,44486.0,0.317809]
["bitfinex","BTCUSD",1644505348510,0.34077729,44497.0,44488.0,0.317809]
["bitfinex","BTCUSD",1644505348710,0.02747271,44504.0,44489.0,0.317809]
["bitfinex","BTCUSD",1644505348711,0.00282676,44504.0,44489.0,0.317809]
["bitfinex","BTCUSD",1644505348911,0.01036439,44492.0,44485.0,0.20515228]
["bitfinex","BTCUSD",1644505349111,0.01036439,44492.0,44486.0,0.317809]
["bitfinex","BTCUSD",1644505349511,0.01036439,44492.0,44487.0,0.317809]
["bitfinex","BTCUSD",1644505349712,0.0514172,44503.0,44491.0,0.001]
["bitfinex","BTCUSD",1644505349713,0.04435869,44503.0,44491.0,0.001]
["bitfinex","BTCUSD",1644505349914,0.11521376,44504.0,44491.0,0.00090921]
["bitfinex","BTCUSD",1644505349915,0.112918,44502.0,44491.0,0.00090921]
["bitfinex","BTCUSD",1644505350113,0.00885219,44498.0,44491.0,0.00090921]
["bitfinex","BTCUSD",1644505350517,0.112918,44496.0,44491.0,0.00090921]
["bitfinex","BTCUSD",1644505350712,0.02007053,44495.0,44491.0,0.00090921]
["bitfinex","BTCUSD",1644505350911,0.112918,44494.0,44491.0,0.00090921]
["bitfinex","BTCUSD",1644505351112,0.02149658,44486.0,44485.0,0.01896303]
["bitfinex","BTCUSD",1644505351313,0.13441458,44486.0,44485.0,0.01896303]
["bitfinex","BTCUSD",1644505351513,0.112918,44486.0,44485.0,0.01896303]
["bitfinex","BTCUSD",1644505351713,0.11242779,44499.0,44485.0,0.01896303]
["bitfinex","BTCUSD",1644505351714,0.05,44503.0,44485.0,0.01896303]
["bitfinex","BTCUSD",1644505351910,0.05,44503.0,44470.0,0.0378]
["bitfinex","BTCUSD",1644505351911,0.05,44503.0,44471.0,0.19103831]
["bitfinex","BTCUSD",1644505352114,0.05,44503.0,44476.0,0.05]
["bitfinex","BTCUSD",1644505352351,0.0006649,44505.0,44502.0,0.26251964]
["bitfinex","BTCUSD",1644505352557,1.73748036,44500.0,44487.0,0.0378]
["bitfinex","BTCUSD",1644505352752,1.73748036,44500.0,44499.0,0.001]
["bitfinex","BTCUSD",1644505352952,1.73748036,44500.0,44499.0,0.24]
["bitfinex","BTCUSD",1644505353352,0.08498036,44500.0,44499.0,0.25]
["bitfinex","BTCUSD",1644505353654,0.0006649,44505.0,44500.0,0.9]
["bitfinex","BTCUSD",1644505353851,0.00054689,44502.0,44501.0,0.317809]
["bitfinex","BTCUSD",1644505354052,0.0006649,44505.0,44503.0,0.9]
["bitfinex","BTCUSD",1644505354258,0.00168176,44508.0,44506.0,0.9]
["bitfinex","BTCUSD",1644505354259,5.44e-06,44508.0,44506.0,0.9]
["bitfinex","BTCUSD",1644505354455,0.00043088,44508.0,44506.0,0.9]
["bitfinex","BTCUSD",1644505354650,0.00043088,44508.0,44506.0,0.1]
["bitfinex","BTCUSD",1644505354853,0.00043088,44508.0,44501.0,0.11231]
["bitfinex","BTCUSD",1644505355055,0.00043088,44508.0,44499.0,0.26896303]
["bitfinex","BTCUSD",1644505355455,0.00043088,44508.0,44501.0,0.26252203]
["bitfinex","BTCUSD",1644505355656,0.00043088,44508.0,44502.0,0.3878]
["bitfinex","BTCUSD",1644505355657,8.8e-07,44508.0,44502.0,0.3878]
["bitfinex","BTCUSD",1644505355856,0.0002536,44509.0,44503.0,0.1377]
["bitfinex","BTCUSD",1644505355857,0.0005072,44509.0,44503.0,0.1377]
["bitfinex","BTCUSD",1644505356112,0.00027183,44512.0,44504.0,1.029679]
["bitfinex","BTCUSD",1644505356113,0.0010144,44510.0,44504.0,1.029679]
["bitfinex","BTCUSD",1644505356312,20.0,44516.0,44507.0,0.9]
["bitfinex","BTCUSD",1644505356512,0.02527286,44533.0,44508.0,0.3]
["bitfinex","BTCUSD",1644505356513,0.00203794,44533.0,44508.0,0.3]
["bitfinex","BTCUSD",1644505356715,0.0192,44542.0,44510.0,0.9]
["bitfinex","BTCUSD",1644505356716,0.00230468,44534.0,44510.0,0.9]
["bitfinex","BTCUSD",1644505356919,0.0192,44542.0,44516.0,0.056129]
["bitfinex","BTCUSD",1644505356920,0.051,44539.0,44516.0,0.056129]
["bitfinex","BTCUSD",1644505357113,0.112249,44554.0,44516.0,0.056129]
["bitfinex","BTCUSD",1644505357114,0.112249,44554.0,44522.0,0.96]
["bitfinex","BTCUSD",1644505357312,0.576289,44577.0,44522.0,0.96]
["bitfinex","BTCUSD",1644505357313,0.021,44550.0,44527.0,0.05]
["bitfinex","BTCUSD",1644505357511,0.021,44550.0,44528.0,0.617809]
["bitfinex","BTCUSD",1644505357714,0.05,44563.0,44529.0,2.44518703]
["bitfinex","BTCUSD",1644505357912,0.04545455,44570.0,44551.0,0.01]
["bitfinex","BTCUSD",1644505358113,0.04545455,44570.0,44552.0,1.028597]
["bitfinex","BTCUSD",1644505358114,0.001,44557.0,44552.0,1.028597]
["bitfinex","BTCUSD",1644505358312,0.03938945,44559.0,44552.0,0.97116535]
["bitfinex","BTCUSD",1644505358513,0.03438945,44559.0,44555.0,0.7199]
["bitfinex","BTCUSD",1644505358712,0.03438945,44559.0,44552.0,0.97116535]
["bitfinex","BTCUSD",1644505358713,0.04545455,44570.0,44556.0,0.317355]
["bitfinex","BTCUSD",1644505358912,0.04545455,44570.0,44558.0,0.49927971]
["bitfinex","BTCUSD",1644505358913,0.00027212,44566.0,44558.0,0.49927971]
["bitfinex","BTCUSD",1644505359114,2.12e-06,44567.0,44559.0,0.98988345]
["bitfinex","BTCUSD",1644505359311,0.05,44563.0,44559.0,1.02495913]
["bitfinex","BTCUSD",1644505359521,0.05,44554.0,44551.0,0.01]
["bitfinex","BTCUSD",1644505359786,0.02458026,44561.0,44551.0,0.01]
["bitfinex","BTCUSD",1644505359970,0.3,44569.0,44551.0,0.01]
["bitfinex","BTCUSD",1644505359971,0.05,44563.0,44551.0,0.01]
["bitfinex","BTCUSD",1644505360167,0.301,44579.0,44552.0,0.124506]
["bitfinex","BTCUSD",1644505360372,0.001,44559.0,44553.0,0.0378]
["bitfinex","BTCUSD",1644505360569,0.001,44559.0,44554.0,0.124496]
["bitfinex","BTCUSD",1644505360773,0.045,44572.0,44555.0,1.2378]
["bitfinex","BTCUSD",1644505360974,0.0253814,44570.0,44556.0,0.124482]
["bitfinex","BTCUSD",1644505361171,0.045,44572.0,44557.0,0.3]
["bitfinex","BTCUSD",1644505361172,0.05,44572.0,44557.0,0.3]
["bitfinex","BTCUSD",1644505361372,0.05,44572.0,44563.0,0.24]
["bitfinex","BTCUSD",1644505361570,0.07767037,44567.0,44564.0,0.124454]
["bitfinex","BTCUSD",1644505361774,0.06588903,44567.0,44564.0,0.1197035]
["bitfinex","BTCUSD",1644505361969,0.00132012,44577.0,44564.0,0.11899425]
["bitfinex","BTCUSD",1644505361970,0.05,44566.0,44564.0,0.11899425]
["bitfinex","BTCUSD",1644505362170,0.0205888,44569.0,44564.0,0.1175182]
["bitfinex","BTCUSD",1644505362371,0.0205888,44569.0,44564.0,0.11610334]
["bitfinex","BTCUSD",1644505362372,0.0082027,44567.0,44564.0,0.11610334]
["bitfinex","BTCUSD",1644505362571,0.0082027,44567.0,44564.0,0.11467443]
["bitfinex","BTCUSD",1644505362773,0.0082027,44567.0,44564.0,0.11229991]
["bitfinex","BTCUSD",1644505362979,0.08790269,44566.0,44564.0,0.11017795]
["bitfinex","BTCUSD",1644505363172,0.00132012,44572.0,44565.0,0.67246645]
["bitfinex","BTCUSD",1644505363505,0.05,44566.0,44565.0,0.66892359]
["bitfinex","BTCUSD",1644505363706,0.00033243,44568.0,44566.0,0.108465]
["bitfinex","BTCUSD",1644505363908,0.00033243,44568.0,44566.0,0.10632755]
["bitfinex","BTCUSD",1644505364109,0.00132012,44572.0,44568.0,0.90066486]
["bitfinex","BTCUSD",1644505364310,0.00132944,44577.0,44569.0,0.40489254]
["bitfinex","BTCUSD",1644505364508,0.001,44579.0,44572.0,0.104178]
["bitfinex","BTCUSD",1644505364710,0.001,44579.0,44568.0,0.9]
["bitfinex","BTCUSD",1644505364711,0.00360052,44590.0,44580.0,0.103424]
["bitfinex","BTCUSD",1644505365006,0.00360052,44590.0,44587.0,0.103402]
["bitfinex","BTCUSD",1644505365207,0.00360052,44590.0,44588.0,0.0378]
["bitfinex","BTCUSD",1644505365406,0.05,44591.0,44589.0,0.098398]
["bitfinex","BTCUSD",1644505366208,0.00084844,44594.0,44590.0,0.01]
["bitfinex","BTCUSD",1644505366407,0.00084844,44594.0,44591.0,0.098389]
["bitfinex","BTCUSD",1644505366608,0.00084844,44594.0,44592.0,0.38161688]
["bitfinex","BTCUSD",1644505366814,0.05,44601.0,44592.0,0.38161688]
["bitfinex","BTCUSD",1644505366815,0.0002708,44631.0,44595.0,0.9]
["bitfinex","BTCUSD",1644505367012,0.05,44649.0,44637.0,0.03561843]
["bitfinex","BTCUSD",1644505367281,0.02223323,44654.0,44637.0,0.03461843]
["bitfinex","BTCUSD",1644505367282,0.0079,44639.0,44637.0,0.03461843]
["bitfinex","BTCUSD",1644505367479,0.0079,44639.0,44637.0,0.13184943]
["bitfinex","BTCUSD",1644505367679,0.0079,44639.0,44638.0,0.67773]
["bitfinex","BTCUSD",1644505367880,0.0079,44639.0,44638.0,0.774957]
["bitfinex","BTCUSD",1644505368079,0.0079,44639.0,44638.0,1.712757]
["bitfinex","BTCUSD",1644505368288,0.001196,44639.0,44638.0,1.292757]
["bitfinex","BTCUSD",1644505368581,0.02223323,44654.0,44640.0,0.9]
["bitfinex","BTCUSD",1644505368582,0.00826518,44651.0,44640.0,0.9]
["bitfinex","BTCUSD",1644505368779,0.02223323,44654.0,44638.0,3.86521703]
["bitfinex","BTCUSD",1644505368780,0.02223323,44654.0,44643.0,0.9]
["bitfinex","BTCUSD",1644505368987,0.02031977,44679.0,44641.0,1.15651988]
["bitfinex","BTCUSD",1644505368988,0.05,44665.0,44653.0,0.05]
["bitfinex","BTCUSD",1644505369184,0.0005198,44694.0,44654.0,0.14098388]
["bitfinex","BTCUSD",1644505369185,0.19658172,44684.0,44654.0,0.14098388]
["bitfinex","BTCUSD",1644505369385,0.00131496,44694.0,44654.0,0.14098388]
["bitfinex","BTCUSD",1644505369386,0.00131496,44694.0,44658.0,0.4]
["bitfinex","BTCUSD",1644505369581,0.00131496,44694.0,44659.0,0.855949]
["bitfinex","BTCUSD",1644505369582,0.045,44660.0,44659.0,0.855949]
["bitfinex","BTCUSD",1644505369781,0.05,44668.0,44665.0,0.1]
["bitfinex","BTCUSD",1644505369984,0.3,44677.0,44666.0,0.55510747]
["bitfinex","BTCUSD",1644505369985,0.02013133,44671.0,44666.0,0.55510747]
["bitfinex","BTCUSD",1644505370185,0.02013133,44671.0,44659.0,0.48]
["bitfinex","BTCUSD",1644505370186,0.07211314,44668.0,44659.0,0.48]
["bitfinex","BTCUSD",1644505370387,0.3,44677.0,44659.0,0.479]
["bitfinex","BTCUSD",1644505370584,0.0005198,44681.0,44660.0,1.2]
["bitfinex","BTCUSD",1644505370790,0.0005198,44681.0,44671.0,0.1]
["bitfinex","BTCUSD",1644505370791,0.05,44672.0,44671.0,0.1]
["bitfinex","BTCUSD",1644505371019,0.05,44676.0,44671.0,0.67402688]
["bitfinex","BTCUSD",1644505371215,9.8e-06,44681.0,44675.0,0.4]
["bitfinex","BTCUSD",1644505371419,1.496e-05,44682.0,44680.0,0.038]
["bitfinex","BTCUSD",1644505371616,1.496e-05,44682.0,44681.0,5.62745079]
["bitfinex","BTCUSD",1644505371917,0.05,44698.0,44682.0,0.9]
["bitfinex","BTCUSD",1644505372118,0.00117112,44712.0,44697.0,0.4]
["bitfinex","BTCUSD",1644505372316,0.00117112,44712.0,44698.0,0.0378]
["bitfinex","BTCUSD",1644505372521,0.00117112,44712.0,44701.0,0.4]
["bitfinex","BTCUSD",1644505372719,0.00160328,44712.0,44711.0,0.39955]
["bitfinex","BTCUSD",1644505372920,0.00160328,44712.0,44711.0,2.85184703]
["bitfinex","BTCUSD",1644505373117,0.05,44720.0,44711.0,2.71404703]
["bitfinex","BTCUSD",1644505373118,0.00075008,44719.0,44711.0,2.71404703]
["bitfinex","BTCUSD",1644505373326,0.02002413,44738.0,44718.0,0.4]
["bitfinex","BTCUSD",1644505373518,0.02002413,44738.0,44720.0,0.9]
["bitfinex","BTCUSD",1644505373719,0.05,44733.0,44727.0,0.4]
["bitfinex","BTCUSD",1644505373917,0.05,44733.0,44732.0,0.4]
["bitfinex","BTCUSD",1644505373918,0.045,44733.0,44732.0,0.4]
["bitfinex","BTCUSD",1644505374117,0.05,44742.0,44732.0,3.52626391]
["bitfinex","BTCUSD",1644505374322,1.84849253,44750.0,44741.0,0.4]
["bitfinex","BTCUSD",1644505374578,0.00343468,44781.0,44750.0,0.00380042]
["bitfinex","BTCUSD",1644505374778,0.02002413,44821.0,44798.0,15.07194455]
["bitfinex","BTCUSD",1644505374779,0.12397306,44804.0,44798.0,15.07194455]
["bitfinex","BTCUSD",1644505374972,0.02002413,44821.0,44815.0,14.98411442]
["bitfinex","BTCUSD",1644505374973,0.01748505,44821.0,44815.0,14.98411442]
["bitfinex","BTCUSD",1644505375270,0.5,44832.0,44818.0,6.8503188]
["bitfinex","BTCUSD",1644505375271,0.47420925,44832.0,44818.0,6.8503188]
["bitfinex","BTCUSD",1644505375468,0.47420925,44832.0,44829.0,0.38]
["bitfinex","BTCUSD",1644505375668,0.47420925,44832.0,44816.0,11.05990218]
["bitfinex","BTCUSD",1644505375669,0.1,44839.0,44830.0,15.00268236]
["bitfinex","BTCUSD",1644505375871,0.1,44839.0,44831.0,17.27236939]
["bitfinex","BTCUSD",1644505375872,0.00027188,44838.0,44831.0,17.27236939]
["bitfinex","BTCUSD",1644505376079,0.09474174,44850.0,44831.0,17.27236939]
["bitfinex","BTCUSD",1644505376080,0.0005564,44878.0,44837.0,0.00380042]
["bitfinex","BTCUSD",1644505376274,0.2,44844.0,44838.0,14.923247]
["bitfinex","BTCUSD",1644505376470,0.31126845,44932.0,44838.0,14.923247]
["bitfinex","BTCUSD",1644505376471,0.19145405,44930.0,44840.0,1.1]
["bitfinex","BTCUSD",1644505376677,0.00228,44953.0,44839.0,14.96388388]
["bitfinex","BTCUSD",1644505376678,0.557479,44915.0,44847.0,14.922247]
["bitfinex","BTCUSD",1644505376872,0.557479,44915.0,44841.0,2.51132391]
["bitfinex","BTCUSD",1644505376873,0.24426158,44956.0,44852.0,14.6350426]
["bitfinex","BTCUSD",1644505376874,0.0079,44892.0,44852.0,14.6350426]
["bitfinex","BTCUSD",1644505377170,0.05,44873.0,44841.0,2.26968703]
["bitfinex","BTCUSD",1644505377371,0.04435962,44827.0,44826.0,0.04521532]
["bitfinex","BTCUSD",1644505377571,0.04435962,44827.0,44814.0,0.02252978]
["bitfinex","BTCUSD",1644505377573,0.16793597,44825.0,44808.0,0.04458]
["bitfinex","BTCUSD",1644505377777,1.2,44855.0,44826.0,0.55196403]
["bitfinex","BTCUSD",1644505377778,0.02653008,44829.0,44826.0,0.55196403]
["bitfinex","BTCUSD",1644505377971,1.2,44855.0,44826.0,0.55096403]
["bitfinex","BTCUSD",1644505377972,0.317118,44853.0,44826.0,0.55096403]
["bitfinex","BTCUSD",1644505378169,0.05845592,44833.0,44826.0,0.55096403]
["bitfinex","BTCUSD",1644505378378,0.05845592,44833.0,44791.0,0.04483636]
["bitfinex","BTCUSD",1644505378379,0.9,44832.0,44818.0,0.1]
["bitfinex","BTCUSD",1644505378615,0.9,44832.0,44796.0,0.06649454]
["bitfinex","BTCUSD",1644505378616,0.19681312,44814.0,44796.0,0.06649454]
["bitfinex","BTCUSD",1644505378813,0.317118,44798.0,44797.0,0.3]
["bitfinex","BTCUSD",1644505379013,0.19681312,44814.0,44779.0,0.13320223]
["bitfinex","BTCUSD",1644505379014,1.517118,44813.0,44779.0,0.13320223]
["bitfinex","BTCUSD",1644505379214,0.317118,44806.0,44771.0,0.02989388]
["bitfinex","BTCUSD",1644505379416,0.317118,44804.0,44768.0,0.4]
["bitfinex","BTCUSD",1644505379615,0.317118,44804.0,44753.0,3.4645323]
["bitfinex","BTCUSD",1644505379616,0.25162466,44787.0,44753.0,3.2372539]
["bitfinex","BTCUSD",1644505379817,0.10500447,44784.0,44770.0,7e-06]
["bitfinex","BTCUSD",1644505380017,0.10500447,44784.0,44753.0,3.2372539]
["bitfinex","BTCUSD",1644505380018,0.0378,44783.0,44753.0,3.2372539]
["bitfinex","BTCUSD",1644505380238,0.0378,44783.0,44717.0,0.29238]
["bitfinex","BTCUSD",1644505380239,0.09394946,44775.0,44717.0,0.29238]
["bitfinex","BTCUSD",1644505380516,0.09394946,44775.0,44716.0,0.37]
["bitfinex","BTCUSD",1644505380517,0.4726,44752.0,44716.0,0.37]
["bitfinex","BTCUSD",1644505380716,0.09895993,44773.0,44739.0,0.00025811]
["bitfinex","BTCUSD",1644505380717,0.3378,44751.0,44739.0,0.00025811]
["bitfinex","BTCUSD",1644505380924,0.02233027,44744.0,44739.0,0.00025811]
["bitfinex","BTCUSD",1644505381114,0.3,44763.0,44739.0,0.00025811]
["bitfinex","BTCUSD",1644505381115,0.31427782,44741.0,44739.0,1.201e-05]
["bitfinex","BTCUSD",1644505381321,0.354793,44743.0,44739.0,1.201e-05]
["bitfinex","BTCUSD",1644505381322,0.354793,44740.0,44739.0,1.201e-05]
["bitfinex","BTCUSD",1644505381516,0.354793,44740.0,44707.0,0.00116342]
["bitfinex","BTCUSD",1644505381517,0.354793,44740.0,44709.0,0.25]
["bitfinex","BTCUSD",1644505381719,0.42,44741.0,44739.0,0.66746373]
["bitfinex","BTCUSD",1644505381720,0.0378,44741.0,44739.0,0.66746373]
["bitfinex","BTCUSD",1644505381918,0.0378,44741.0,44707.0,0.04574342]
["bitfinex","BTCUSD",1644505381919,0.0328,44741.0,44729.0,0.3]
["bitfinex","BTCUSD",1644505382116,0.03245749,44741.0,44727.0,0.13843023]
["bitfinex","BTCUSD",1644505382361,0.03245749,44741.0,44740.0,0.001]
["bitfinex","BTCUSD",1644505382362,0.05,44741.0,44740.0,0.001]
["bitfinex","BTCUSD",1644505382560,0.0186145,44742.0,44740.0,0.001]
["bitfinex","BTCUSD",1644505382561,0.0088364,44742.0,44740.0,0.001]
["bitfinex","BTCUSD",1644505382960,0.0088364,44742.0,44741.0,0.29994]
["bitfinex","BTCUSD",1644505383163,0.2551745,44782.0,44740.0,0.001]
["bitfinex","BTCUSD",1644505383362,0.16927638,44751.0,44729.0,0.3]
["bitfinex","BTCUSD",1644505383567,0.26276098,44749.0,44730.0,0.25]
["bitfinex","BTCUSD",1644505383766,0.00224366,44753.0,44733.0,0.29994]
["bitfinex","BTCUSD",1644505383964,0.08977298,44753.0,44735.0,0.25]
["bitfinex","BTCUSD",1644505384170,0.02653585,44729.0,44728.0,0.25]
["bitfinex","BTCUSD",1644505384468,0.0378,44746.0,44717.0,0.235]
["bitfinex","BTCUSD",1644505384665,0.3,44752.0,44712.0,0.235]
["bitfinex","BTCUSD",1644505384666,0.0645236,44714.0,44712.0,0.235]
["bitfinex","BTCUSD",1644505384862,0.05,44726.0,44712.0,0.235]
["bitfinex","BTCUSD",1644505385062,0.05,44726.0,44725.0,0.001]
["bitfinex","BTCUSD",1644505385063,0.0381801,44726.0,44725.0,0.001]
["bitfinex","BTCUSD",1644505385263,1.217003,44725.0,44707.0,3.42e-06]
["bitfinex","BTCUSD",1644505385469,1.217003,44725.0,44680.0,0.235]
["bitfinex","BTCUSD",1644505385470,1.133944,44709.0,44682.0,0.00086422]
["bitfinex","BTCUSD",1644505385666,0.02673374,44686.0,44683.0,0.00108772]
["bitfinex","BTCUSD",1644505385865,0.02006218,44685.0,44680.0,0.18300798]
["bitfinex","BTCUSD",1644505386118,0.02006218,44685.0,44678.0,0.66891]
["bitfinex","BTCUSD",1644505386313,0.02006218,44685.0,44678.0,0.6684]
["bitfinex","BTCUSD",1644505386314,0.05,44683.0,44678.0,0.6684]
["bitfinex","BTCUSD",1644505386508,0.05,44683.0,44677.0,0.0004569]
["bitfinex","BTCUSD",1644505386710,0.05,44683.0,44682.0,0.22894798]
["bitfinex","BTCUSD",1644505386910,0.05,44683.0,44682.0,0.001]
["bitfinex","BTCUSD",1644505387112,0.11630823,44683.0,44682.0,0.22994798]
["bitfinex","BTCUSD",1644505387422,0.11630823,44683.0,44677.0,0.0004569]
["bitfinex","BTCUSD",1644505387423,0.53331123,44683.0,44677.0,0.0004569]
["bitfinex","BTCUSD",1644505387617,0.200703,44682.0,44677.0,0.0009138]
["bitfinex","BTCUSD",1644505387817,1.133944,44681.0,44677.0,0.0009138]
["bitfinex","BTCUSD",1644505388014,0.05,44682.0,44677.0,0.0009138]
["bitfinex","BTCUSD",1644505388015,0.317104,44680.0,44677.0,3.8e-06]
["bitfinex","BTCUSD",1644505388212,0.05,44682.0,44679.0,0.116371]
["bitfinex","BTCUSD",1644505388411,0.05,44682.0,44677.0,3.8e-06]
["bitfinex","BTCUSD",1644505388412,0.05,44682.0,44678.0,0.03650145]
["bitfinex","BTCUSD",1644505388614,0.9,44680.0,44675.0,0.00557787]
["bitfinex","BTCUSD",1644505388913,0.9,44680.0,44660.0,0.00145092]
["bitfinex","BTCUSD",1644505388914,0.9,44678.0,44660.0,0.00145092]
["bitfinex","BTCUSD",1644505389112,0.617904,44677.0,44660.0,0.00145092]
["bitfinex","BTCUSD",1644505389312,0.05,44669.0,44660.0,9.2e-07]
["bitfinex","BTCUSD",1644505389510,1.133944,44664.0,44660.0,9.2e-07]
["bitfinex","BTCUSD",1644505389758,0.05,44665.0,44652.0,0.15]
["bitfinex","BTCUSD",1644505389958,0.05,44665.0,44631.0,0.14458]
["bitfinex","BTCUSD",1644505389959,1.133944,44664.0,44631.0,0.04458]
["bitfinex","BTCUSD",1644505390159,0.3,44663.0,44641.0,0.145]
["bitfinex","BTCUSD",1644505390358,0.05,44653.0,44641.0,0.145]
["bitfinex","BTCUSD",1644505390560,1.40395528,44662.0,44635.0,0.145]
["bitfinex","BTCUSD",1644505390561,0.27001128,44662.0,44635.0,0.145]
["bitfinex","BTCUSD",1644505390762,0.27001128,44662.0,44631.0,0.03958]
["bitfinex","BTCUSD",1644505390763,0.05,44649.0,44632.0,0.3]
["bitfinex","BTCUSD",1644505390958,0.05,44649.0,44631.0,0.03958]
["bitfinex","BTCUSD",1644505391163,0.05,44649.0,44623.0,0.03958]
["bitfinex","BTCUSD",1644505391164,1.18183693,44649.0,44623.0,0.03958]
["bitfinex","BTCUSD",1644505391363,1.18183693,44649.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505391364,0.08097044,44622.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505391572,0.02352666,44621.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505391759,0.02352666,44621.0,44620.0,0.11755374]
["bitfinex","BTCUSD",1644505391962,0.02352666,44621.0,44620.0,0.04895174]
["bitfinex","BTCUSD",1644505391963,0.01690481,44621.0,44620.0,0.04895174]
["bitfinex","BTCUSD",1644505392161,0.01690481,44621.0,44620.0,0.26255374]
["bitfinex","BTCUSD",1644505392362,0.00294668,44625.0,44621.0,0.75]
["bitfinex","BTCUSD",1644505392559,0.00294668,44625.0,44622.0,0.116594]
["bitfinex","BTCUSD",1644505392962,0.02468122,44624.0,44623.0,0.116591]
["bitfinex","BTCUSD",1644505393266,0.02468122,44624.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505393267,0.317104,44622.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505393513,0.317104,44621.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505393721,0.18154934,44624.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505393913,0.11896303,44624.0,44620.0,0.00095174]
["bitfinex","BTCUSD",1644505394114,0.01896303,44624.0,44622.0,0.145]
["bitfinex","BTCUSD",1644505394315,0.21625588,44639.0,44620.0,0.04895174]
["bitfinex","BTCUSD",1644505394316,0.00027401,44628.0,44625.0,0.116582]
["bitfinex","BTCUSD",1644505394516,0.01170972,44656.0,44624.0,0.85]
["bitfinex","BTCUSD",1644505394517,0.002,44653.0,44628.0,0.116571]
["bitfinex","BTCUSD",1644505394716,0.00027408,44634.0,44630.0,0.116562]
["bitfinex","BTCUSD",1644505394918,0.05,44645.0,44633.0,0.001]
["bitfinex","BTCUSD",1644505395215,0.05,44644.0,44634.0,0.09981623]
["bitfinex","BTCUSD",1644505395714,0.05,44644.0,44622.0,0.048]
["bitfinex","BTCUSD",1644505395715,0.05,44644.0,44636.0,0.099798]
["bitfinex","BTCUSD",1644505395915,0.045,44644.0,44636.0,0.099798]
["bitfinex","BTCUSD",1644505396120,0.05,44658.0,44642.0,0.145]
["bitfinex","BTCUSD",1644505396121,0.00027408,44649.0,44642.0,0.145]
["bitfinex","BTCUSD",1644505396422,0.004,44666.0,44642.0,0.145]
["bitfinex","BTCUSD",1644505396423,0.002,44666.0,44656.0,0.339]
["bitfinex","BTCUSD",1644505396619,0.002,44666.0,44650.0,0.9]
["bitfinex","BTCUSD",1644505396620,0.002,44666.0,44657.0,0.139302]
["bitfinex","BTCUSD",1644505396816,0.05,44663.0,44659.0,0.048]
["bitfinex","BTCUSD",1644505397017,0.0351902,44663.0,44662.0,0.001]
["bitfinex","BTCUSD",1644505397258,0.002,44703.0,44662.0,0.049]
["bitfinex","BTCUSD",1644505397464,0.002,44708.0,44676.0,0.145]
["bitfinex","BTCUSD",1644505397661,0.001,44720.0,44676.0,5.57126262]
["bitfinex","BTCUSD",1644505397662,14.84049684,44688.0,44676.0,5.57126262]
["bitfinex","BTCUSD",1644505397865,0.68485964,44688.0,44687.0,0.57444665]
["bitfinex","BTCUSD",1644505398059,0.001,44720.0,44701.0,0.15]
["bitfinex","BTCUSD",1644505398261,0.001,44728.0,44725.0,0.145]
["bitfinex","BTCUSD",1644505398462,0.001,44728.0,44717.0,0.21444665]
["bitfinex","BTCUSD",1644505398463,0.12011654,44754.0,44726.0,0.807032]
["bitfinex","BTCUSD",1644505398662,0.01955335,44753.0,44742.0,0.144]
["bitfinex","BTCUSD",1644505398861,0.20385913,44782.0,44734.0,0.184]
["bitfinex","BTCUSD",1644505398862,0.05,44749.0,44741.0,0.184]
["bitfinex","BTCUSD",1644505399067,0.05,44759.0,44741.0,0.184]
["bitfinex","BTCUSD",1644505399068,0.05,44759.0,44748.0,0.144]
["bitfinex","BTCUSD",1644505399259,0.02323517,44760.0,44741.0,0.22358]
["bitfinex","BTCUSD",1644505399458,0.001,44761.0,44748.0,0.144]
["bitfinex","BTCUSD",1644505399459,0.2380126,44749.0,44748.0,0.144]
["bitfinex","BTCUSD",1644505399662,0.05,44755.0,44748.0,0.2117978]
["bitfinex","BTCUSD",1644505399858,0.001,44761.0,44754.0,0.143]
["bitfinex","BTCUSD",1644505400057,0.001,44761.0,44743.0,0.3]
["bitfinex","BTCUSD",1644505400058,0.05,44759.0,44755.0,0.099376]
["bitfinex","BTCUSD",1644505400263,0.001,44769.0,44756.0,0.3]
["bitfinex","BTCUSD",1644505400461,0.05,44763.0,44757.0,0.099366]
["bitfinex","BTCUSD",1644505400661,0.05,44778.0,44757.0,0.099366]
["bitfinex","BTCUSD",1644505400662,0.05,44778.0,44762.0,0.18260133]
["bitfinex","BTCUSD",1644505400861,0.01455335,44792.0,44763.0,0.476723]
["bitfinex","BTCUSD",1644505401120,0.01455335,44792.0,44777.0,0.0993]
["bitfinex","BTCUSD",1644505401121,0.04,44780.0,44777.0,0.0993]
["bitfinex","BTCUSD",1644505401325,0.04,44780.0,44763.0,0.33958]
["bitfinex","BTCUSD",1644505401326,0.07368078,44771.0,44763.0,0.33958]
["bitfinex","BTCUSD",1644505401529,0.07368078,44771.0,44751.0,0.03544665]
["bitfinex","BTCUSD",1644505401530,0.01455335,44764.0,44750.0,1.7875]
["bitfinex","BTCUSD",1644505401728,0.05,44785.0,44762.0,0.143]
["bitfinex","BTCUSD",1644505401921,0.001,44794.0,44767.0,0.18260133]
["bitfinex","BTCUSD",1644505401922,0.34135074,44770.0,44767.0,0.18260133]
["bitfinex","BTCUSD",1644505402119,0.01455335,44770.0,44768.0,0.0378]
["bitfinex","BTCUSD",1644505402427,0.01455335,44770.0,44757.0,0.143]
["bitfinex","BTCUSD",1644505402619,0.01455335,44767.0,44758.0,0.0378]
["bitfinex","BTCUSD",1644505402819,0.0399089,44759.0,44750.0,0.45958]
["bitfinex","BTCUSD",1644505403023,0.0399089,44759.0,44739.0,0.4]
["bitfinex","BTCUSD",1644505403024,0.01455335,44754.0,44739.0,0.543]
["bitfinex","BTCUSD",1644505403221,0.54353019,44759.0,44739.0,0.543]
["bitfinex","BTCUSD",1644505403222,0.295,44758.0,44740.0,0.12044]
["bitfinex","BTCUSD",1644505403421,0.01455335,44751.0,44741.0,0.3]
["bitfinex","BTCUSD",1644505403619,0.01455335,44751.0,44740.0,0.12044]
["bitfinex","BTCUSD",1644505403620,0.05,44751.0,44740.0,0.12044]
["bitfinex","BTCUSD",1644505403818,0.51917464,44759.0,44740.0,0.12044]
["bitfinex","BTCUSD",1644505404021,0.51917464,44759.0,44739.0,0.42]
["bitfinex","BTCUSD",1644505404022,0.22668101,44748.0,44739.0,0.42]
["bitfinex","BTCUSD",1644505404219,0.22668101,44748.0,44732.0,0.00056102]
["bitfinex","BTCUSD",1644505404220,0.22724183,44748.0,44734.0,0.443]
["bitfinex","BTCUSD",1644505404424,0.22724183,44748.0,44732.0,0.04014102]
["bitfinex","BTCUSD",1644505404425,0.08795674,44734.0,44732.0,0.00056102]
["bitfinex","BTCUSD",1644505404630,0.316902,44733.0,44711.0,0.1]
["bitfinex","BTCUSD",1644505404866,0.05,44733.0,44713.0,0.18260133]
["bitfinex","BTCUSD",1644505405065,0.3,44732.0,44719.0,0.143]
["bitfinex","BTCUSD",1644505405264,0.24224714,44746.0,44711.0,0.142662]
["bitfinex","BTCUSD",1644505405265,0.31699,44731.0,44711.0,0.142662]
["bitfinex","BTCUSD",1644505405463,0.54224714,44746.0,44711.0,0.142662]
["bitfinex","BTCUSD",1644505405464,0.98212356,44745.0,44716.0,0.142662]
["bitfinex","BTCUSD",1644505405765,0.00114,44768.0,44707.0,0.03958]
["bitfinex","BTCUSD",1644505405766,0.05,44732.0,44719.0,0.02150174]
["bitfinex","BTCUSD",1644505405965,0.111737,44781.0,44731.0,0.192662]
["bitfinex","BTCUSD",1644505406167,0.05,44743.0,44740.0,0.142662]
["bitfinex","BTCUSD",1644505406379,0.05,44748.0,44741.0,0.67052]
["bitfinex","BTCUSD",1644505406563,0.05,44748.0,44746.0,0.142662]
["bitfinex","BTCUSD",1644505406765,0.05,44748.0,44747.0,0.23260133]
["bitfinex","BTCUSD",1644505406965,0.001,44754.0,44747.0,0.23260133]
["bitfinex","BTCUSD",1644505407162,0.001,44754.0,44745.0,0.03958]
["bitfinex","BTCUSD",1644505407163,0.05,44751.0,44745.0,0.03958]
["bitfinex","BTCUSD",1644505407364,0.05,44751.0,44749.0,0.17760133]
["bitfinex","BTCUSD",1644505407562,0.001,44778.0,44750.0,0.192662]
["bitfinex","BTCUSD",1644505407766,0.001,44778.0,44774.0,0.142662]
["bitfinex","BTCUSD",1644505407962,0.001,44778.0,44768.0,0.142662]
["bitfinex","BTCUSD",1644505408162,0.001,44778.0,44756.0,0.17760133]
["bitfinex","BTCUSD",1644505408163,0.23820261,44762.0,44756.0,0.17760133]
["bitfinex","BTCUSD",1644505408364,0.34131333,44771.0,44752.0,0.0378]
["bitfinex","BTCUSD",1644505408607,0.31699,44770.0,44752.0,0.0378]
["bitfinex","BTCUSD",1644505408805,0.02673213,44755.0,44752.0,0.0378]
["bitfinex","BTCUSD",1644505409203,0.049,44756.0,44754.0,0.192662]
["bitfinex","BTCUSD",1644505409410,0.051,44778.0,44755.0,2.31119559]
["bitfinex","BTCUSD",1644505409608,0.05,44770.0,44763.0,0.05]
["bitfinex","BTCUSD",1644505409805,0.05,44770.0,44763.0,0.17760133]
["bitfinex","BTCUSD",1644505410008,0.05,44770.0,44756.0,0.32026333]
["bitfinex","BTCUSD",1644505410203,0.05,44770.0,44757.0,0.142662]
["bitfinex","BTCUSD",1644505410204,0.38588835,44770.0,44757.0,0.142662]
["bitfinex","BTCUSD",1644505410405,0.38588835,44770.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505410406,0.38316407,44770.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505410606,0.38288835,44770.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505411005,0.45291933,44770.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505411206,0.26813223,44764.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505411404,0.37497329,44763.0,44755.0,0.32026333]
["bitfinex","BTCUSD",1644505411612,0.37497329,44763.0,44754.0,1.74e-06]
["bitfinex","BTCUSD",1644505411613,0.95,44755.0,44754.0,1.74e-06]
["bitfinex","BTCUSD",1644505411810,0.95,44755.0,44754.0,0.02150348]
["bitfinex","BTCUSD",1644505412006,0.5,44759.0,44754.0,0.02150348]
["bitfinex","BTCUSD",1644505412007,0.49827572,44759.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505412260,0.09800676,44759.0,44754.0,0.02150174]
["bitfinex","BTCUSD",1644505412557,0.09800676,44759.0,44739.0,0.0447]
["bitfinex","BTCUSD",1644505412558,0.05,44758.0,44739.0,0.0447]
["bitfinex","BTCUSD",1644505412768,0.05027578,44758.0,44739.0,0.0447]
["bitfinex","BTCUSD",1644505412957,0.23450445,44747.0,44730.0,0.00055842]
["bitfinex","BTCUSD",1644505413159,0.02279629,44724.0,44710.0,0.2291]
["bitfinex","BTCUSD",1644505413358,0.02279629,44724.0,44711.0,0.67089]
["bitfinex","BTCUSD",1644505413557,0.05,44722.0,44711.0,0.67089]
["bitfinex","BTCUSD",1644505413860,0.05,44722.0,44713.0,0.05]
["bitfinex","BTCUSD",1644505414060,0.3,44734.0,44713.0,0.05]
["bitfinex","BTCUSD",1644505414358,0.3,44734.0,44693.0,0.00526957]
["bitfinex","BTCUSD",1644505414359,0.05,44733.0,44693.0,0.00526957]
["bitfinex","BTCUSD",1644505414558,1.33212356,44734.0,44684.0,0.1]
["bitfinex","BTCUSD",1644505414559,0.06760728,44708.0,44684.0,0.1]
["bitfinex","BTCUSD",1644505414754,0.06760728,44708.0,44673.0,1.0146]
["bitfinex","BTCUSD",1644505414755,0.02421151,44704.0,44701.0,0.67108]
["bitfinex","BTCUSD",1644505414958,0.05,44705.0,44673.0,0.5]
["bitfinex","BTCUSD",1644505415155,0.05,44705.0,44683.0,0.4]
["bitfinex","BTCUSD",1644505415357,0.05,44718.0,44701.0,0.25]
["bitfinex","BTCUSD",1644505415555,0.05,44718.0,44700.0,0.456]
["bitfinex","BTCUSD",1644505415758,0.05,44721.0,44701.0,0.1377]
["bitfinex","BTCUSD",1644505416016,0.3,44720.0,44700.0,0.456]
["bitfinex","BTCUSD",1644505416312,0.07605965,44721.0,44700.0,0.456]
["bitfinex","BTCUSD",1644505416313,0.02567847,44714.0,44700.0,0.456]
["bitfinex","BTCUSD",1644505416512,0.05,44709.0,44700.0,0.356]
["bitfinex","BTCUSD",1644505417414,0.05,44709.0,44702.0,0.00055564]
["bitfinex","BTCUSD",1644505417617,0.02333532,44704.0,44702.0,0.00055564]
["bitfinex","BTCUSD",1644505417815,0.05,44709.0,44702.0,0.00055564]
["bitfinex","BTCUSD",1644505418514,0.05,44709.0,44700.0,0.3559]
["bitfinex","BTCUSD",1644505418714,0.05,44709.0,44703.0,0.00055563]
["bitfinex","BTCUSD",1644505418715,0.01982236,44707.0,44703.0,0.00055563]
["bitfinex","BTCUSD",1644505418912,0.05,44709.0,44703.0,0.00055563]
["bitfinex","BTCUSD",1644505419320,0.00055526,44733.0,44703.0,0.00055563]
["bitfinex","BTCUSD",1644505419321,0.2357894,44782.0,44709.0,0.95]
["bitfinex","BTCUSD",1644505419525,0.001,44802.0,44709.0,0.95]
["bitfinex","BTCUSD",1644505419526,0.95,44813.0,44781.0,0.08801293]
["bitfinex","BTCUSD",1644505419764,3.43686732,44818.0,44812.0,1.246507]
["bitfinex","BTCUSD",1644505419965,3.43686732,44818.0,44813.0,4.53088262]
["bitfinex","BTCUSD",1644505419966,2.93104859,44818.0,44813.0,4.53088262]
["bitfinex","BTCUSD",1644505420164,2.93104859,44818.0,44814.0,2.57703959]
["bitfinex","BTCUSD",1644505420165,1.15020797,44818.0,44814.0,2.57703959]
["bitfinex","BTCUSD",1644505420366,0.001,44832.0,44818.0,0.665815]
["bitfinex","BTCUSD",1644505420561,0.0005524,44847.0,44831.0,0.7226]
["bitfinex","BTCUSD",1644505420867,0.00143836,44877.0,44847.0,0.315584]
["bitfinex","BTCUSD",1644505420868,0.05,44853.0,44847.0,0.315584]
["bitfinex","BTCUSD",1644505421064,0.05,44853.0,44832.0,8.18494822]
["bitfinex","BTCUSD",1644505421065,0.00061852,44880.0,44849.0,0.201008]
["bitfinex","BTCUSD",1644505421260,0.0013088,44878.0,44850.0,0.983448]
["bitfinex","BTCUSD",1644505421460,0.05,44861.0,44852.0,0.055698]
["bitfinex","BTCUSD",1644505421665,0.05,44861.0,44848.0,2.52770407]
["bitfinex","BTCUSD",1644505421666,0.05,44864.0,44861.0,0.31449]
["bitfinex","BTCUSD",1644505421962,0.06806473,44891.0,44860.0,0.4]
["bitfinex","BTCUSD",1644505421963,0.05149524,44880.0,44863.0,0.313485]
["bitfinex","BTCUSD",1644505422176,0.05149524,44880.0,44860.0,1.0]
["bitfinex","BTCUSD",1644505422177,0.05,44866.0,44861.0,0.0378]
["bitfinex","BTCUSD",1644505422360,0.00055629,44865.0,44861.0,0.0378]
["bitfinex","BTCUSD",1644505422559,0.24778505,44868.0,44861.0,0.0378]
["bitfinex","BTCUSD",1644505422763,0.05,44866.0,44860.0,0.6]
["bitfinex","BTCUSD",1644505422962,0.05,44866.0,44855.0,0.055722]
["bitfinex","BTCUSD",1644505422963,0.15,44862.0,44855.0,2e-06]
["bitfinex","BTCUSD",1644505423159,0.15,44864.0,44855.0,2e-06]
["bitfinex","BTCUSD",1644505423604,0.33171165,44870.0,44855.0,2e-06]
["bitfinex","BTCUSD",1644505423807,0.15,44856.0,44855.0,2e-06]
["bitfinex","BTCUSD",1644505424006,0.05,44858.0,44855.0,2e-06]
["bitfinex","BTCUSD",1644505424205,0.316646,44857.0,44846.0,0.0869126]
["bitfinex","BTCUSD",1644505424407,0.316646,44856.0,44836.0,0.0378]
["bitfinex","BTCUSD",1644505424605,0.62850959,44856.0,44846.0,0.0809126]
["bitfinex","BTCUSD",1644505424807,0.62850959,44856.0,44836.0,0.0378]
["bitfinex","BTCUSD",1644505424808,0.3241478,44855.0,44836.0,0.0378]
["bitfinex","BTCUSD",1644505425007,0.0075018,44855.0,44836.0,0.0378]
["bitfinex","BTCUSD",1644505425324,0.0025207,44889.0,44853.0,0.4]
["bitfinex","BTCUSD",1644505425512,0.0025207,44889.0,44858.0,0.4]
["bitfinex","BTCUSD",1644505425707,0.0025207,44889.0,44855.0,0.3]
["bitfinex","BTCUSD",1644505425907,0.00049524,44880.0,44860.0,0.55]
["bitfinex","BTCUSD",1644505426207,0.00049524,44880.0,44856.0,0.3]
["bitfinex","BTCUSD",1644505426208,0.2129606,44871.0,44861.0,0.03948]
["bitfinex","BTCUSD",1644505426406,0.00049524,44880.0,44856.0,0.0378]
["bitfinex","BTCUSD",1644505426407,0.01900136,44862.0,44856.0,0.0378]
["bitfinex","BTCUSD",1644505426809,0.01900136,44862.0,44843.0,0.3]
["bitfinex","BTCUSD",1644505426810,0.05,44858.0,44843.0,0.3]
["bitfinex","BTCUSD",1644505427006,0.20865287,44866.0,44836.0,0.0378]
["bitfinex","BTCUSD",1644505427281,0.9,44855.0,44836.0,0.0378]
["bitfinex","BTCUSD",1644505427473,0.9,44855.0,44837.0,0.3]
["bitfinex","BTCUSD",1644505427474,0.316646,44854.0,44837.0,0.3]
["bitfinex","BTCUSD",1644505427773,0.949,44855.0,44830.0,0.03948]
["bitfinex","BTCUSD",1644505427977,0.00027711,44854.0,44831.0,0.3]
["bitfinex","BTCUSD",1644505428172,0.56410769,44856.0,44827.0,0.95]
["bitfinex","BTCUSD",1644505428374,0.05,44856.0,44828.0,0.3]
["bitfinex","BTCUSD",1644505428573,0.00030211,44867.0,44828.0,0.3]
["bitfinex","BTCUSD",1644505428574,0.05,44859.0,44828.0,0.3]
["bitfinex","BTCUSD",1644505428973,0.05,44857.0,44829.0,0.4]
["bitfinex","BTCUSD",1644505429174,0.05,44857.0,44830.0,0.3]
["bitfinex","BTCUSD",1644505429374,0.02228393,44843.0,44830.0,0.3]
["bitfinex","BTCUSD",1644505429574,0.36712933,44856.0,44831.0,0.4]
["bitfinex","BTCUSD",1644505429775,0.36712933,44856.0,44833.0,0.055732]
["bitfinex","BTCUSD",1644505429973,0.36712933,44856.0,44834.0,0.0378]
["bitfinex","BTCUSD",1644505430278,0.00030206,44867.0,44837.0,0.4]
["bitfinex","BTCUSD",1644505430279,0.00027712,44858.0,44837.0,0.4]
["bitfinex","BTCUSD",1644505430481,0.00027712,44865.0,44848.0,0.4]
["bitfinex","BTCUSD",1644505430679,0.00030206,44867.0,44855.0,0.4]
["bitfinex","BTCUSD",1644505430876,0.0050414,44889.0,44859.0,0.2]
["bitfinex","BTCUSD",1644505431108,0.0050414,44889.0,44877.0,0.00236611]
["bitfinex","BTCUSD",1644505431306,0.0050414,44889.0,44876.0,0.0378]
["bitfinex","BTCUSD",1644505431906,0.0050414,44889.0,44879.0,0.055673]
["bitfinex","BTCUSD",1644505432205,0.0050414,44889.0,44876.0,0.0378]
["bitfinex","BTCUSD",1644505432407,0.0050414,44889.0,44880.0,0.4]
["bitfinex","BTCUSD",1644505432609,0.00084672,44892.0,44889.0,0.95]
["bitfinex","BTCUSD",1644505432610,6.72e-06,44892.0,44889.0,0.95]
["bitfinex","BTCUSD",1644505432810,0.001,44901.0,44890.0,2.77397021]
["bitfinex","BTCUSD",1644505433011,0.001,44901.0,44891.0,0.0378]
["bitfinex","BTCUSD",1644505433209,0.001,44911.0,44898.0,0.4]
["bitfinex","BTCUSD",1644505433410,0.001,44911.0,44899.0,2.29899559]
["bitfinex","BTCUSD",1644505433610,0.02812387,44914.0,44905.0,0.65]
["bitfinex","BTCUSD",1644505433810,0.0136157,44916.0,44913.0,1.3205]
["bitfinex","BTCUSD",1644505433811,12.56302887,44915.0,44913.0,1.3205]
["bitfinex","BTCUSD",1644505434012,12.56302887,44915.0,44914.0,4.99434319]
["bitfinex","BTCUSD",1644505434013,6.61321282,44915.0,44914.0,4.99434319]
["bitfinex","BTCUSD",1644505434212,0.3438538,44965.0,44917.0,0.7]
["bitfinex","BTCUSD",1644505434414,0.3438538,44965.0,44915.0,0.055593]
["bitfinex","BTCUSD",1644505434415,0.00082308,44945.0,44933.0,0.05]
["bitfinex","BTCUSD",1644505434611,0.34534744,44965.0,44944.0,1.5694]
["bitfinex","BTCUSD",1644505434612,0.08434744,44965.0,44944.0,1.5694]
["bitfinex","BTCUSD",1644505434867,0.05,44954.0,44946.0,0.4]
["bitfinex","BTCUSD",1644505435169,0.05,44954.0,44949.0,0.05]
["bitfinex","BTCUSD",1644505435372,0.015,44992.0,44956.0,0.1]
["bitfinex","BTCUSD",1644505435573,0.11112,45046.0,44956.0,0.1]
["bitfinex","BTCUSD",1644505435574,0.5985,45085.0,45032.0,18.92591177]
["bitfinex","BTCUSD",1644505435780,13.42427267,45122.0,45056.0,18.46816763]
["bitfinex","BTCUSD",1644505435781,0.055515,45081.0,45056.0,18.46816763]
["bitfinex","BTCUSD",1644505436071,0.0037783,45100.0,45063.0,16.99005243]
["bitfinex","BTCUSD",1644505436275,0.0037783,45100.0,45057.0,2.18709046]
["bitfinex","BTCUSD",1644505436276,0.00068566,45080.0,45064.0,16.98905243]
["bitfinex","BTCUSD",1644505436501,0.0014817,45099.0,45075.0,15.88905243]
["bitfinex","BTCUSD",1644505436502,0.4,45078.0,45075.0,15.88905243]
["bitfinex","BTCUSD",1644505436670,0.4,45078.0,45051.0,2.26968703]
["bitfinex","BTCUSD",1644505436671,0.00068566,45077.0,45076.0,1.46119559]
["bitfinex","BTCUSD",1644505436968,0.00068566,45089.0,45041.0,0.25]
["bitfinex","BTCUSD",1644505437167,0.2022966,45100.0,45073.0,15.69265714]
["bitfinex","BTCUSD",1644505437372,0.02002413,45155.0,45091.0,15.69265714]
["bitfinex","BTCUSD",1644505437373,0.36160341,45095.0,45091.0,15.69265714]
["bitfinex","BTCUSD",1644505437568,0.00220812,45107.0,45092.0,15.69265714]
["bitfinex","BTCUSD",1644505437569,0.0006854,45098.0,45092.0,15.69265714]
["bitfinex","BTCUSD",1644505437768,0.00220812,45107.0,45098.0,15.58135714]
["bitfinex","BTCUSD",1644505437967,0.10220812,45107.0,45099.0,15.581358]
["bitfinex","BTCUSD",1644505438173,0.00068541,45106.0,45100.0,15.94255359]
["bitfinex","BTCUSD",1644505438369,0.00068541,45106.0,45083.0,2.26055631]
["bitfinex","BTCUSD",1644505438370,0.00068541,45106.0,45101.0,15.581358]
["bitfinex","BTCUSD",1644505438625,0.00068541,45106.0,45091.0,0.0378]
["bitfinex","BTCUSD",1644505438626,0.02339689,45106.0,45091.0,0.0378]
["bitfinex","BTCUSD",1644505438822,0.02339689,45106.0,45092.0,12.408944]
["bitfinex","BTCUSD",1644505438823,0.00068541,45105.0,45092.0,12.408944]
["bitfinex","BTCUSD",1644505439025,0.00221012,45107.0,45105.0,0.00137082]
["bitfinex","BTCUSD",1644505439226,13.44473473,45122.0,45073.0,0.02058591]
["bitfinex","BTCUSD",1644505439227,1.49906189,45122.0,45073.0,0.02058591]
["bitfinex","BTCUSD",1644505439422,0.58355191,45121.0,45073.0,0.02058591]
["bitfinex","BTCUSD",1644505439625,0.2,45119.0,45073.0,0.01896217]
["bitfinex","BTCUSD",1644505439830,0.65090651,45120.0,45055.0,0.36051078]
["bitfinex","BTCUSD",1644505439831,0.0183769,45077.0,45055.0,0.36051078]
["bitfinex","BTCUSD",1644505440027,0.354496,45118.0,45051.0,0.021708]
["bitfinex","BTCUSD",1644505440028,0.00994046,45056.0,45051.0,0.021708]
["bitfinex","BTCUSD",1644505440226,0.3,45083.0,45052.0,0.66588]
["bitfinex","BTCUSD",1644505440424,0.01733199,45102.0,45053.0,0.299]
["bitfinex","BTCUSD",1644505440628,0.29064217,45100.0,45034.0,0.2]
["bitfinex","BTCUSD",1644505440838,0.29064217,45100.0,45013.0,0.1]
["bitfinex","BTCUSD",1644505440839,0.049,45025.0,45013.0,0.1]
["bitfinex","BTCUSD",1644505441031,0.153,45024.0,45007.0,0.0464286]
["bitfinex","BTCUSD",1644505441229,0.049,45025.0,45007.0,0.0464286]
["bitfinex","BTCUSD",1644505441230,0.02213139,45016.0,45013.0,0.15]
["bitfinex","BTCUSD",1644505441424,0.469,45025.0,45004.0,0.02321849]
["bitfinex","BTCUSD",1644505441425,0.02222784,45007.0,45004.0,0.02321849]
["bitfinex","BTCUSD",1644505441628,0.02583684,44993.0,44988.0,0.13286575]
["bitfinex","BTCUSD",1644505441830,0.02583684,44993.0,44986.0,0.01]
["bitfinex","BTCUSD",1644505441831,0.02592773,45006.0,45003.0,0.05167367]
["bitfinex","BTCUSD",1644505442025,0.00568534,45034.0,45003.0,0.05167367]
["bitfinex","BTCUSD",1644505442026,0.05,45022.0,45003.0,0.03847367]
["bitfinex","BTCUSD",1644505442287,0.31072319,45022.0,45021.0,0.001]
["bitfinex","BTCUSD",1644505442483,0.42934967,45055.0,45021.0,0.001]
["bitfinex","BTCUSD",1644505442683,0.02843,45075.0,45009.0,0.25]
["bitfinex","BTCUSD",1644505442684,0.05,45022.0,45009.0,0.25]
["bitfinex","BTCUSD",1644505442881,0.05,45022.0,45010.0,0.616402]
["bitfinex","BTCUSD",1644505443087,0.05,45022.0,45011.0,0.616402]
["bitfinex","BTCUSD",1644505443282,0.05,45022.0,44996.0,0.1]
["bitfinex","BTCUSD",1644505443283,0.0298,45022.0,45013.0,0.316402]
["bitfinex","BTCUSD",1644505443492,0.0298,45022.0,45020.0,0.245]
["bitfinex","BTCUSD",1644505443493,0.009,45022.0,45020.0,0.245]
["bitfinex","BTCUSD",1644505443687,0.02,45063.0,45021.0,0.360682]
["bitfinex","BTCUSD",1644505443688,0.019,45063.0,45021.0,0.360682]
["bitfinex","BTCUSD",1644505443888,0.05,45026.0,45023.0,0.316402]
["bitfinex","BTCUSD",1644505444088,0.05,45026.0,45024.0,0.6663]
["bitfinex","BTCUSD",1644505444089,0.045,45026.0,45024.0,0.6663]
["bitfinex","BTCUSD",1644505444286,0.3,45075.0,45025.0,0.946]
["bitfinex","BTCUSD",1644505444482,0.1,45103.0,45037.0,0.25]
["bitfinex","BTCUSD",1644505444683,0.05,45057.0,45052.0,0.2]
["bitfinex","BTCUSD",1644505444887,0.0378,45102.0,45053.0,0.316402]
["bitfinex","BTCUSD",1644505444888,0.001,45068.0,45053.0,0.316402]
["bitfinex","BTCUSD",1644505445184,0.00080712,45142.0,45053.0,0.316402]
["bitfinex","BTCUSD",1644505445185,0.2562434,45097.0,45054.0,0.3]
["bitfinex","BTCUSD",1644505445385,0.77310982,45111.0,45059.0,0.316402]
["bitfinex","BTCUSD",1644505445584,0.98212356,45096.0,45075.0,0.25]
["bitfinex","BTCUSD",1644505445789,0.33411484,45104.0,45074.0,0.3]
["bitfinex","BTCUSD",1644505446023,0.33411484,45104.0,45075.0,0.981962]
["bitfinex","BTCUSD",1644505446218,0.264032,45104.0,45103.0,0.001]
["bitfinex","BTCUSD",1644505446419,0.2,45130.0,45103.0,0.01]
["bitfinex","BTCUSD",1644505446619,0.2,45130.0,45092.0,0.3]
["bitfinex","BTCUSD",1644505446620,0.2,45130.0,45104.0,0.316156]
["bitfinex","BTCUSD",1644505446820,0.2,45130.0,45087.0,0.0378]
["bitfinex","BTCUSD",1644505446821,0.24059747,45121.0,45105.0,0.285]
["bitfinex","BTCUSD",1644505447017,0.24059747,45121.0,45095.0,0.567]
["bitfinex","BTCUSD",1644505447018,0.3,45120.0,45096.0,0.249]
["bitfinex","BTCUSD",1644505447218,0.00634184,45163.0,45100.0,0.05]
["bitfinex","BTCUSD",1644505447219,0.19704136,45129.0,45100.0,0.05]
["bitfinex","BTCUSD",1644505447420,0.00634184,45163.0,45097.0,0.96523]
["bitfinex","BTCUSD",1644505447421,0.04632399,45163.0,45128.0,0.567]
["bitfinex","BTCUSD",1644505447620,0.04428789,45165.0,45162.0,0.567]
["bitfinex","BTCUSD",1644505447621,0.03197169,45165.0,45162.0,0.567]
["bitfinex","BTCUSD",1644505447918,0.03197169,45165.0,45163.0,0.68955916]
["bitfinex","BTCUSD",1644505447919,1.169e-05,45165.0,45163.0,0.68955916]
["bitfinex","BTCUSD",1644505448118,0.00267709,45172.0,45163.0,0.65371]
["bitfinex","BTCUSD",1644505448316,0.00267709,45172.0,45147.0,0.249]
["bitfinex","BTCUSD",1644505448317,0.37975538,45158.0,45147.0,0.249]
["bitfinex","BTCUSD",1644505448520,0.08887296,45150.0,45147.0,0.249]
["bitfinex","BTCUSD",1644505448721,0.08887296,45150.0,45129.0,0.29544348]
["bitfinex","BTCUSD",1644505448722,0.25,45149.0,45129.0,0.29544348]
["bitfinex","BTCUSD",1644505448918,0.20877262,45131.0,45123.0,0.04428]
["bitfinex","BTCUSD",1644505469791,0.3,45130.0,45129.0,0.1]
["bitfinex","BTCUSD",1644505469988,0.20877262,45131.0,45129.0,0.76575]
["bitfinex","BTCUSD",1644505470192,0.20877262,45131.0,45130.0,0.3]
["bitfinex","BTCUSD",1644505512963,0.20877262,45131.0,45119.0,0.00039864]
["bitfinex","BTCUSD",1644505512964,0.20877262,45131.0,45119.0,0.00079728]
["bitfinex","BTCUSD",1644505513161,0.20877262,45131.0,45106.0,0.00076816]
["bitfinex","BTCUSD",1644505513162,0.05,45128.0,45106.0,0.00076816]
["bitfinex","BTCUSD",1644505513362,0.20877262,45131.0,45107.0,0.66494]
["bitfinex","BTCUSD",1644505513763,0.20877262,45131.0,45115.0,0.05]
["bitfinex","BTCUSD",1644505513961,0.20877262,45131.0,45107.0,0.66494]
["bitfinex","BTCUSD",1644505513962,0.20877262,45131.0,45116.0,0.96495]
["bitfinex","BTCUSD",1644505514168,0.20877262,45131.0,45117.0,0.2501]
["bitfinex","BTCUSD",1644505514362,0.20877262,45131.0,45106.0,0.05538746]
["bitfinex","BTCUSD",1644505514363,0.20877262,45131.0,45118.0,0.56502]
["bitfinex","BTCUSD",1644505514566,0.20877262,45131.0,45092.0,0.13416612]
["bitfinex","BTCUSD",1644505514567,0.9,45130.0,45093.0,0.00522173]
["bitfinex","BTCUSD",1644505514766,0.2,45160.0,45103.0,0.19195866]
["bitfinex","BTCUSD",1644505514964,0.00026283,45164.0,45104.0,0.3]
["bitfinex","BTCUSD",1644505514965,0.05,45148.0,45104.0,0.3]
["bitfinex","BTCUSD",1644505515263,0.14958081,45148.0,45105.0,0.65981]
["bitfinex","BTCUSD",1644505515463,0.15563722,45139.0,45105.0,0.65981]
["bitfinex","BTCUSD",1644505515663,0.05,45130.0,45105.0,0.96344332]
["bitfinex","BTCUSD",1644505515875,0.3,45129.0,45105.0,0.65981]
["bitfinex","BTCUSD",1644505516063,0.315808,45127.0,45076.0,0.33946838]
["bitfinex","BTCUSD",1644505516295,0.315808,45127.0,45090.0,8.96e-05]
["bitfinex","BTCUSD",1644505516296,0.30563722,45115.0,45090.0,8.96e-05]
["bitfinex","BTCUSD",1644505516493,0.615808,45114.0,45069.0,0.16656423]
["bitfinex","BTCUSD",1644505516700,0.3223117,45106.0,45077.0,0.28368116]
["bitfinex","BTCUSD",1644505516894,0.0378,45105.0,45077.0,0.28368116]
["bitfinex","BTCUSD",1644505517094,1.564808,45104.0,45070.0,0.49721]
["bitfinex","BTCUSD",1644505517295,0.108326,45096.0,45070.0,0.02411]
["bitfinex","BTCUSD",1644505517493,0.95,45094.0,45058.0,0.04360161]
["bitfinex","BTCUSD",1644505517694,0.05,45082.0,45054.0,0.041128]
["bitfinex","BTCUSD",1644505517897,0.05,45082.0,45033.0,0.00036029]
["bitfinex","BTCUSD",1644505517898,0.055485,45075.0,45033.0,0.00036029]
["bitfinex","BTCUSD",1644505518097,0.95,45078.0,45033.0,0.00036029]
["bitfinex","BTCUSD",1644505518098,0.95,45073.0,45033.0,0.00036029]
["bitfinex","BTCUSD",1644505518299,0.05,45062.0,45033.0,0.00036029]
["bitfinex","BTCUSD",1644505518496,0.05,45062.0,45032.0,0.00058532]
["bitfinex","BTCUSD",1644505518497,0.05,45051.0,45032.0,0.00058532]
["bitfinex","BTCUSD",1644505518702,0.05,45051.0,45033.0,0.66233]
["bitfinex","BTCUSD",1644505518703,0.05,45040.0,45033.0,0.66233]
["bitfinex","BTCUSD",1644505518903,0.315808,45038.0,45031.0,0.07435407]
["bitfinex","BTCUSD",1644505519097,0.315808,45038.0,45027.0,0.0011638]
["bitfinex","BTCUSD",1644505519098,0.95,45037.0,45027.0,0.00110384]
["bitfinex","BTCUSD",1644505519300,0.95,45037.0,45020.0,0.00159504]
["bitfinex","BTCUSD",1644505519301,0.315843,45036.0,45020.0,0.00159504]
["bitfinex","BTCUSD",1644505519498,0.315843,45036.0,44993.0,0.21783283]
["bitfinex","BTCUSD",1644505519499,0.05,45025.0,44993.0,0.21783283]
["bitfinex","BTCUSD",1644505519701,0.95,45035.0,45001.0,0.00073422]
["bitfinex","BTCUSD",1644505519702,0.3,45024.0,45001.0,0.00073422]
["bitfinex","BTCUSD",1644505519947,0.9878,45033.0,44989.0,0.17437483]
["bitfinex","BTCUSD",1644505519948,0.05,45016.0,44989.0,0.17437483]
["bitfinex","BTCUSD",1644505520142,0.08036719,45009.0,44997.0,0.31741047]
["bitfinex","BTCUSD",1644505520346,0.05,45006.0,44986.0,0.007]
["bitfinex","BTCUSD",1644505520558,0.315854,45004.0,44986.0,0.007]
["bitfinex","BTCUSD",1644505520746,0.315854,45004.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505520747,0.05,44997.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505520945,0.315916,44995.0,44984.0,0.150611]
["bitfinex","BTCUSD",1644505521182,0.3,45036.0,44985.0,0.615923]
["bitfinex","BTCUSD",1644505521351,0.3,45036.0,44997.0,0.10738123]
["bitfinex","BTCUSD",1644505521352,0.05,45017.0,44997.0,0.10738123]
["bitfinex","BTCUSD",1644505521550,0.01964231,45035.0,44998.0,0.3]
["bitfinex","BTCUSD",1644505521745,0.01964231,45035.0,44999.0,0.315923]
["bitfinex","BTCUSD",1644505521948,0.3,45035.0,45028.0,0.315923]
["bitfinex","BTCUSD",1644505522143,0.0378,45036.0,45016.0,0.02092252]
["bitfinex","BTCUSD",1644505522447,0.266669,45055.0,45000.0,0.95]
["bitfinex","BTCUSD",1644505522448,0.1,45070.0,45035.0,0.001]
["bitfinex","BTCUSD",1644505522647,0.78492346,45081.0,45050.0,0.5]
["bitfinex","BTCUSD",1644505522648,0.15,45078.0,45050.0,0.5]
["bitfinex","BTCUSD",1644505522845,0.6726,45092.0,45051.0,0.3]
["bitfinex","BTCUSD",1644505522846,0.05,45080.0,45051.0,0.3]
["bitfinex","BTCUSD",1644505523047,0.161007,45080.0,45052.0,0.315753]
["bitfinex","BTCUSD",1644505523243,0.25,45092.0,45049.0,0.00049175]
["bitfinex","BTCUSD",1644505523244,0.38894158,45081.0,45055.0,0.34747821]
["bitfinex","BTCUSD",1644505523442,0.0378,45082.0,45049.0,0.00049175]
["bitfinex","BTCUSD",1644505523696,0.05,45087.0,45028.0,0.00114]
["bitfinex","BTCUSD",1644505523697,0.001,45062.0,45028.0,0.11262499]
["bitfinex","BTCUSD",1644505523893,0.001,45062.0,45057.0,0.00123863]
["bitfinex","BTCUSD",1644505524094,0.1,45080.0,45059.0,0.95]
["bitfinex","BTCUSD",1644505524095,0.0378,45079.0,45059.0,0.95]
["bitfinex","BTCUSD",1644505524300,0.05,45086.0,45078.0,0.001]
["bitfinex","BTCUSD",1644505524509,0.01881164,45093.0,45079.0,0.315753]
["bitfinex","BTCUSD",1644505524696,0.95,45091.0,45060.0,0.101]
["bitfinex","BTCUSD",1644505524896,0.01881164,45093.0,45061.0,0.315753]
["bitfinex","BTCUSD",1644505525095,0.35,45081.0,45043.0,0.0378]
["bitfinex","BTCUSD",1644505525303,0.35,45081.0,45044.0,0.66502]
["bitfinex","BTCUSD",1644505525304,0.70903,45080.0,45044.0,0.66502]
["bitfinex","BTCUSD",1644505525499,0.31574,45079.0,45030.0,0.36371118]
["bitfinex","BTCUSD",1644505525702,0.41509983,45078.0,45047.0,0.02280275]
["bitfinex","BTCUSD",1644505525897,0.35354,45077.0,45031.0,0.208704]
["bitfinex","BTCUSD",1644505526100,0.66574,45076.0,45030.0,0.36371118]
["bitfinex","BTCUSD",1644505526296,0.00057473,45071.0,45030.0,0.36271118]
["bitfinex","BTCUSD",1644505526497,0.31574,45069.0,45055.0,0.35545859]
["bitfinex","BTCUSD",1644505526698,0.05,45072.0,45029.0,0.25044947]
["bitfinex","BTCUSD",1644505526898,0.05,45072.0,45060.0,0.01496382]
["bitfinex","BTCUSD",1644505526899,0.3,45071.0,45060.0,0.01496382]
["bitfinex","BTCUSD",1644505527100,0.05,45072.0,45038.0,0.15978476]
["bitfinex","BTCUSD",1644505527297,0.05,45072.0,45039.0,0.874764]
["bitfinex","BTCUSD",1644505527298,0.3,45071.0,45039.0,0.874764]
["bitfinex","BTCUSD",1644505527755,0.19684564,45043.0,45039.0,0.66609]
["bitfinex","BTCUSD",1644505527961,0.15,45072.0,45047.0,0.02091701]
["bitfinex","BTCUSD",1644505527962,0.0378,45062.0,45047.0,0.02091701]
["bitfinex","BTCUSD",1644505528153,0.15,45072.0,45039.0,0.66609]
["bitfinex","BTCUSD",1644505528154,0.1,45072.0,45039.0,0.66609]
["bitfinex","BTCUSD",1644505528353,0.1,45072.0,45061.0,0.001]
["bitfinex","BTCUSD",1644505528354,0.31574,45070.0,45061.0,0.001]
["bitfinex","BTCUSD",1644505528553,0.31574,45070.0,45039.0,1.08609]
["bitfinex","BTCUSD",1644505528554,0.36574,45070.0,45039.0,1.08609]
["bitfinex","BTCUSD",1644505528753,0.36574,45070.0,45039.0,0.66609]
["bitfinex","BTCUSD",1644505528754,0.05,45070.0,45039.0,0.66609]
["bitfinex","BTCUSD",1644505528954,0.20201038,45059.0,45039.0,0.66609]
["bitfinex","BTCUSD",1644505529155,0.20201038,45059.0,45040.0,0.208675]
["bitfinex","BTCUSD",1644505529156,0.08087425,45047.0,45040.0,0.208675]
["bitfinex","BTCUSD",1644505529357,0.30201038,45059.0,45015.0,0.3]
["bitfinex","BTCUSD",1644505529358,0.95,45045.0,45015.0,0.3]
["bitfinex","BTCUSD",1644505529559,0.353583,45044.0,44995.0,0.3]
["bitfinex","BTCUSD",1644505529761,0.353583,45044.0,44974.0,0.0008206]
["bitfinex","BTCUSD",1644505529762,0.315783,45043.0,44988.0,0.24544769]
["bitfinex","BTCUSD",1644505529956,1.05,45045.0,44988.0,0.24544769]
["bitfinex","BTCUSD",1644505529957,0.05,45039.0,44988.0,0.24544769]
["bitfinex","BTCUSD",1644505530162,1.05,45045.0,44988.0,0.24544769]
["bitfinex","BTCUSD",1644505530163,0.315783,45034.0,45031.0,0.02377897]
["bitfinex","BTCUSD",1644505530356,0.0378,45044.0,45038.0,0.001]
["bitfinex","BTCUSD",1644505530554,0.315787,45043.0,45038.0,0.001]
["bitfinex","BTCUSD",1644505530756,0.315787,45043.0,44993.0,0.00114]
["bitfinex","BTCUSD",1644505530757,0.315787,45043.0,45002.0,0.3]
["bitfinex","BTCUSD",1644505530955,0.05,45043.0,45039.0,0.00057781]
["bitfinex","BTCUSD",1644505531201,0.05,45043.0,45032.0,0.00231159]
["bitfinex","BTCUSD",1644505531202,0.95,45041.0,45032.0,0.00231159]
["bitfinex","BTCUSD",1644505531396,0.1,45037.0,45032.0,1.59e-06]
["bitfinex","BTCUSD",1644505531595,1.05,45041.0,45032.0,1.59e-06]
["bitfinex","BTCUSD",1644505531596,0.315787,45036.0,45032.0,1.59e-06]
["bitfinex","BTCUSD",1644505531796,0.1,45033.0,45025.0,0.02238757]
["bitfinex","BTCUSD",1644505531996,0.1,45033.0,45017.0,0.0253691]
["bitfinex","BTCUSD",1644505531997,0.315796,45040.0,45001.0,0.95]
["bitfinex","BTCUSD",1644505532193,0.28901962,45041.0,45001.0,0.95]
["bitfinex","BTCUSD",1644505532194,0.615796,45039.0,45001.0,0.95]
["bitfinex","BTCUSD",1644505532397,0.0368,45038.0,45001.0,0.95]
["bitfinex","BTCUSD",1644505532593,0.0368,45038.0,45002.0,0.3]
["bitfinex","BTCUSD",1644505532797,0.315796,45037.0,45008.0,0.33965238]
["bitfinex","BTCUSD",1644505533098,0.315796,45040.0,45009.0,0.3]
["bitfinex","BTCUSD",1644505533294,0.204456,45045.0,45010.0,0.315796]
["bitfinex","BTCUSD",1644505533493,0.204456,45045.0,45010.0,0.165796]
["bitfinex","BTCUSD",1644505533697,0.22023072,45047.0,45035.0,0.35586343]
["bitfinex","BTCUSD",1644505533698,0.05,45047.0,45035.0,0.35586343]
["bitfinex","BTCUSD",1644505533896,0.05,45047.0,45009.0,0.3]
["bitfinex","BTCUSD",1644505533897,0.315783,45046.0,45019.0,0.3]
["bitfinex","BTCUSD",1644505534098,0.055533,45049.0,45036.0,0.01947851]
["bitfinex","BTCUSD",1644505534298,0.333227,45057.0,45007.0,0.1]
["bitfinex","BTCUSD",1644505534299,0.045,45055.0,45007.0,0.1]
["bitfinex","BTCUSD",1644505534497,0.0378,45054.0,45048.0,0.001]
["bitfinex","BTCUSD",1644505534698,0.315824,45053.0,45048.0,0.001]
["bitfinex","BTCUSD",1644505535346,0.36277004,45049.0,45017.0,0.31619873]
["bitfinex","BTCUSD",1644505535549,0.36277004,45049.0,44999.0,0.00114]
["bitfinex","BTCUSD",1644505535550,0.0378,45053.0,45020.0,0.66543]
["bitfinex","BTCUSD",1644505535748,0.8,45048.0,45030.0,0.00057603]
["bitfinex","BTCUSD",1644505535948,0.615824,45047.0,45030.0,0.00057603]
["bitfinex","BTCUSD",1644505536349,0.05,45038.0,45030.0,0.00057603]
["bitfinex","BTCUSD",1644505536549,0.05,45038.0,45018.0,0.00230469]
["bitfinex","BTCUSD",1644505536550,0.055548,45036.0,45018.0,0.00230469]
["bitfinex","BTCUSD",1644505536749,0.055548,45036.0,44989.0,0.2712661]
["bitfinex","BTCUSD",1644505536750,0.0378,45047.0,44990.0,0.28727345]
["bitfinex","BTCUSD",1644505536949,0.0378,45047.0,45002.0,0.315824]
["bitfinex","BTCUSD",1644505536950,0.0878,45047.0,45002.0,0.315824]
["bitfinex","BTCUSD",1644505537148,0.0878,45047.0,45046.0,0.001]
["bitfinex","BTCUSD",1644505537350,0.21678668,45040.0,45003.0,0.28712166]
["bitfinex","BTCUSD",1644505537552,0.055546,45029.0,45028.0,0.02473797]
["bitfinex","BTCUSD",1644505537750,0.055546,45029.0,44990.0,0.05]
["bitfinex","BTCUSD",1644505537951,0.111095,45032.0,44990.0,0.05]
["bitfinex","BTCUSD",1644505537952,0.161095,45032.0,45002.0,0.982264]
["bitfinex","BTCUSD",1644505538152,0.161095,45032.0,45005.0,0.05]
["bitfinex","BTCUSD",1644505538153,0.05,45032.0,45005.0,0.05]
["bitfinex","BTCUSD",1644505538352,0.222159,45054.0,45008.0,1.222]
["bitfinex","BTCUSD",1644505538353,0.3,45046.0,45008.0,1.222]
["bitfinex","BTCUSD",1644505538699,0.3,45046.0,45021.0,0.02465821]
["bitfinex","BTCUSD",1644505538899,0.3,45046.0,45045.0,0.001]
["bitfinex","BTCUSD",1644505539097,0.315824,45044.0,45007.0,0.26605623]
["bitfinex","BTCUSD",1644505539304,0.75,45045.0,45002.0,0.315824]
["bitfinex","BTCUSD",1644505539305,0.08201372,45032.0,45002.0,0.315824]
["bitfinex","BTCUSD",1644505539502,0.08201372,45032.0,44989.0,0.2212661]
["bitfinex","BTCUSD",1644505539503,0.3,45031.0,44989.0,0.2212661]
["bitfinex","BTCUSD",1644505539702,0.3,45031.0,44990.0,0.66652]
["bitfinex","BTCUSD",1644505539703,0.3378,45031.0,44990.0,0.66652]
["bitfinex","BTCUSD",1644505540001,0.055558,45014.0,45000.0,0.01930989]
["bitfinex","BTCUSD",1644505540202,0.3878,45031.0,45001.0,0.315824]
["bitfinex","BTCUSD",1644505540203,0.05,45022.0,45001.0,0.315824]
["bitfinex","BTCUSD",1644505540399,0.3,45021.0,45002.0,0.315824]
["bitfinex","BTCUSD",1644505540598,0.0878,45031.0,45005.0,0.00057609]
["bitfinex","BTCUSD",1644505540599,0.3,45025.0,45005.0,0.00057609]
["bitfinex","BTCUSD",1644505540808,0.1,45009.0,44998.0,0.00230469]
["bitfinex","BTCUSD",1644505541001,0.111115,45017.0,44998.0,0.00230469]
["bitfinex","BTCUSD",1644505541400,0.055558,45014.0,44998.0,0.00230469]
["bitfinex","BTCUSD",1644505541707,0.055558,45014.0,44974.0,0.0032824]
["bitfinex","BTCUSD",1644505541708,0.315824,45012.0,44974.0,0.0032824]
["bitfinex","BTCUSD",1644505541901,0.05,45003.0,44975.0,0.66676]
["bitfinex","BTCUSD",1644505542098,0.111168,45003.0,44976.0,0.315824]
["bitfinex","BTCUSD",1644505542298,0.805753,45026.0,44982.0,0.276833]
["bitfinex","BTCUSD",1644505542299,0.3,45002.0,44982.0,0.276833]
["bitfinex","BTCUSD",1644505542546,0.1,45009.0,44975.0,0.62152121]
["bitfinex","BTCUSD",1644505542547,0.65,45007.0,44986.0,0.27078134]
["bitfinex","BTCUSD",1644505542748,0.65,45007.0,44975.0,0.62152121]
["bitfinex","BTCUSD",1644505542749,0.26324567,44997.0,44975.0,0.62152121]
["bitfinex","BTCUSD",1644505542944,0.166752,45001.0,44977.0,0.95]
["bitfinex","BTCUSD",1644505543144,0.3,45000.0,44974.0,0.0065648]
["bitfinex","BTCUSD",1644505543345,0.166752,45001.0,44976.0,0.315991]
["bitfinex","BTCUSD",1644505543547,0.315991,44999.0,44964.0,0.00176722]
["bitfinex","BTCUSD",1644505543753,0.3,45000.0,44934.0,0.00134212]
["bitfinex","BTCUSD",1644505543754,1.265991,44991.0,44934.0,0.00134212]
["bitfinex","BTCUSD",1644505543948,0.315991,44971.0,44959.0,0.31506366]
["bitfinex","BTCUSD",1644505544145,0.315991,44971.0,44934.0,0.0001568]
["bitfinex","BTCUSD",1644505544146,1.115991,44970.0,44935.0,0.0501568]
["bitfinex","BTCUSD",1644505544344,0.3,44969.0,44956.0,0.02465171]
["bitfinex","BTCUSD",1644505544546,0.3,44969.0,44935.0,0.0001568]
["bitfinex","BTCUSD",1644505544547,0.05,44969.0,44935.0,0.0001568]
["bitfinex","BTCUSD",1644505544748,0.05,44969.0,44937.0,0.05]
["bitfinex","BTCUSD",1644505544949,0.799,44970.0,44957.0,0.33936507]
["bitfinex","BTCUSD",1644505544950,0.05,44970.0,44957.0,0.33936507]
["bitfinex","BTCUSD",1644505545148,1.04924017,44991.0,44957.0,0.33936507]
["bitfinex","BTCUSD",1644505545149,0.3,44989.0,44958.0,0.315991]
["bitfinex","BTCUSD",1644505545349,0.00083334,44969.0,44958.0,0.315991]
["bitfinex","BTCUSD",1644505545546,0.00083334,44969.0,44957.0,0.33936507]
["bitfinex","BTCUSD",1644505545547,0.00083334,44969.0,44964.0,0.033973]
["bitfinex","BTCUSD",1644505545744,0.00083334,44969.0,44957.0,0.33936507]
["bitfinex","BTCUSD",1644505545947,0.00083334,44969.0,44968.0,0.001]
["bitfinex","BTCUSD",1644505546226,0.00083334,44969.0,44968.0,0.00201096]
["bitfinex","BTCUSD",1644505546413,0.3,44983.0,44969.0,0.95]
["bitfinex","BTCUSD",1644505546614,0.05,44992.0,44971.0,0.95]
["bitfinex","BTCUSD",1644505546817,0.05,44992.0,44972.0,0.333866]
["bitfinex","BTCUSD",1644505547012,0.05,44992.0,44984.0,0.315885]
["bitfinex","BTCUSD",1644505547211,0.24336952,44994.0,44984.0,0.315885]
["bitfinex","BTCUSD",1644505547413,0.24336952,44994.0,44969.0,0.00101096]
["bitfinex","BTCUSD",1644505547616,0.111181,44997.0,44969.0,0.00101096]
["bitfinex","BTCUSD",1644505547816,0.3,45001.0,44994.0,0.02261882]
["bitfinex","BTCUSD",1644505548018,0.00027448,45000.0,44969.0,0.00101096]
["bitfinex","BTCUSD",1644505548215,0.00027448,45000.0,44970.0,0.977891]
["bitfinex","BTCUSD",1644505548615,0.57377173,45000.0,44999.0,0.001]
["bitfinex","BTCUSD",1644505548813,0.57349725,45000.0,44999.0,0.001]
["bitfinex","BTCUSD",1644505549212,0.37184971,45000.0,44999.0,0.001]
["bitfinex","BTCUSD",1644505549413,0.6,44999.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505549617,0.06855777,44989.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505549951,0.6,44999.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505549952,0.315973,44997.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505550149,0.7,44999.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505550150,0.21714313,44982.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505550347,0.615973,44996.0,44970.0,0.6669]
["bitfinex","BTCUSD",1644505550348,0.111182,44988.0,44977.0,0.00057174]
["bitfinex","BTCUSD",1644505550553,0.6,44999.0,44984.0,0.0259719]
["bitfinex","BTCUSD",1644505550748,0.00057144,45000.0,44979.0,0.3]
["bitfinex","BTCUSD",1644505550749,0.111173,44998.0,44979.0,0.3]
["bitfinex","BTCUSD",1644505550946,0.50057144,45000.0,44980.0,0.315973]
["bitfinex","BTCUSD",1644505551154,0.50057144,45000.0,44977.0,0.00057174]
["bitfinex","BTCUSD",1644505551155,0.50057144,45000.0,44997.0,0.001]
["bitfinex","BTCUSD",1644505551354,0.2322627,45007.0,44997.0,0.001]
["bitfinex","BTCUSD",1644505551355,0.13626888,45024.0,45013.0,0.111156]
["bitfinex","BTCUSD",1644505551648,0.13626888,45024.0,45015.0,0.05]
["bitfinex","BTCUSD",1644505551649,0.315917,45022.0,45015.0,0.05]
["bitfinex","BTCUSD",1644505552056,0.315917,45022.0,45020.0,0.2846962]
["bitfinex","BTCUSD",1644505552057,0.015917,45022.0,45020.0,0.2846962]
["bitfinex","BTCUSD",1644505552254,0.166744,45026.0,45020.0,0.2846962]
["bitfinex","BTCUSD",1644505552255,0.11161297,45035.0,45020.0,0.6506202]
["bitfinex","BTCUSD",1644505552446,0.001,45054.0,45020.0,0.6506202]
["bitfinex","BTCUSD",1644505552447,0.04423,45058.0,45027.0,0.2846962]
["bitfinex","BTCUSD",1644505552749,0.04423,45058.0,45025.0,0.111084]
["bitfinex","BTCUSD",1644505552750,0.04423,45058.0,45044.0,0.27942323]
["bitfinex","BTCUSD",1644505552951,0.46313853,45059.0,45044.0,0.27942323]
["bitfinex","BTCUSD",1644505553157,0.0378,45064.0,45057.0,0.001]
["bitfinex","BTCUSD",1644505553350,0.0378,45064.0,45051.0,0.055531]
["bitfinex","BTCUSD",1644505553351,0.04423,45063.0,45051.0,0.055531]
["bitfinex","BTCUSD",1644505553547,0.30707291,45055.0,45044.0,0.27942323]
["bitfinex","BTCUSD",1644505553821,0.30707291,45055.0,45022.0,0.222152]
["bitfinex","BTCUSD",1644505553822,0.30707291,45055.0,45026.0,0.36940385]
["bitfinex","BTCUSD",1644505554022,0.295,45054.0,45031.0,0.02487788]
["bitfinex","BTCUSD",1644505554219,0.0378,45053.0,45031.0,0.02487788]
["bitfinex","BTCUSD",1644505554418,0.0378,45053.0,45035.0,0.055548]
["bitfinex","BTCUSD",1644505554419,0.055548,45039.0,45035.0,0.055548]
["bitfinex","BTCUSD",1644505554618,0.35199446,45043.0,45035.0,0.055548]
["bitfinex","BTCUSD",1644505554819,0.30246896,45048.0,45035.0,0.045548]
["bitfinex","BTCUSD",1644505554820,0.34669896,45048.0,45035.0,0.045548]
["bitfinex","BTCUSD",1644505555019,0.04423,45048.0,45034.0,0.055549]
["bitfinex","BTCUSD",1644505555219,0.05,45052.0,45034.0,0.055549]
["bitfinex","BTCUSD",1644505555220,0.0005713,45039.0,45034.0,0.055549]
["bitfinex","BTCUSD",1644505555824,0.1,45035.0,45034.0,0.055549]
["bitfinex","BTCUSD",1644505556029,0.1,45035.0,45034.0,0.008749]
["bitfinex","BTCUSD",1644505556325,0.0005713,45039.0,45034.0,0.008749]
["bitfinex","BTCUSD",1644505556326,0.00027459,45039.0,45034.0,0.008749]
["bitfinex","BTCUSD",1644505556524,0.00027459,45039.0,45034.0,0.12830764]
["bitfinex","BTCUSD",1644505556924,0.3,45057.0,45044.0,0.0226467]
["bitfinex","BTCUSD",1644505557129,0.01160574,45065.0,45054.0,0.055531]
["bitfinex","BTCUSD",1644505557554,0.01160574,45065.0,45055.0,0.055524]
["bitfinex","BTCUSD",1644505557754,0.001,45066.0,45055.0,0.055524]
["bitfinex","BTCUSD",1644505558058,0.08904774,45076.0,45067.0,0.02272174]
["bitfinex","BTCUSD",1644505558257,0.05800646,45076.0,45058.0,0.05]
["bitfinex","BTCUSD",1644505558459,0.05800646,45076.0,45051.0,0.1]
["bitfinex","BTCUSD",1644505558460,0.5,45074.0,45052.0,0.35]
["bitfinex","BTCUSD",1644505558656,0.5,45074.0,45051.0,0.05]
["bitfinex","BTCUSD",1644505558657,0.39034621,45074.0,45069.0,0.055506]
["bitfinex","BTCUSD",1644505558860,0.05798212,45094.0,45069.0,1.205506]
["bitfinex","BTCUSD",1644505559055,0.05598212,45094.0,45070.0,0.05]
["bitfinex","BTCUSD",1644505559258,0.001,45099.0,45086.0,0.05]
["bitfinex","BTCUSD",1644505559453,0.001,45099.0,45072.0,0.95]
["bitfinex","BTCUSD",1644505559454,0.107132,45110.0,45098.0,0.02534098]
["bitfinex","BTCUSD",1644505559659,0.001,45109.0,45097.0,0.110916]
["bitfinex","BTCUSD",1644505559859,0.001,45109.0,45099.0,0.05]
["bitfinex","BTCUSD",1644505560058,0.001,45109.0,45097.0,0.109916]
["bitfinex","BTCUSD",1644505560059,0.0022853,45102.0,45097.0,0.109916]
["bitfinex","BTCUSD",1644505560257,0.05547,45101.0,45095.0,0.05545669]
["bitfinex","BTCUSD",1644505560458,0.05547,45101.0,45089.0,0.221821]
["bitfinex","BTCUSD",1644505560657,0.05547,45101.0,45100.0,0.001]
["bitfinex","BTCUSD",1644505560856,0.95,45100.0,45089.0,0.221821]
["bitfinex","BTCUSD",1644505561295,0.00027438,45097.0,45090.0,0.054477]
["bitfinex","BTCUSD",1644505561496,0.00027438,45097.0,45090.0,0.354477]
["bitfinex","BTCUSD",1644505561695,0.00109736,45104.0,45093.0,0.05]
["bitfinex","BTCUSD",1644505561902,0.224867,45126.0,45094.0,0.315914]
["bitfinex","BTCUSD",1644505561903,0.003,45126.0,45094.0,0.315914]
["bitfinex","BTCUSD",1644505562095,0.003,45126.0,45089.0,0.221821]
["bitfinex","BTCUSD",1644505562096,0.38335072,45103.0,45089.0,0.022121]
["bitfinex","BTCUSD",1644505562394,0.355474,45102.0,45081.0,0.05]
["bitfinex","BTCUSD",1644505562592,0.614395,45101.0,45074.0,0.05]
["bitfinex","BTCUSD",1644505562797,0.07514607,45080.0,45055.0,0.05]
["bitfinex","BTCUSD",1644505562999,0.3,45079.0,45061.0,0.02410059]
["bitfinex","BTCUSD",1644505563201,0.7289605,45114.0,45080.0,0.95]
["bitfinex","BTCUSD",1644505563398,0.02663991,45113.0,45109.0,0.05]
["bitfinex","BTCUSD",1644505563600,0.00043488,45142.0,45113.0,0.25]
["bitfinex","BTCUSD",1644505563797,0.00043488,45142.0,45125.0,0.05]
["bitfinex","BTCUSD",1644505564001,0.00043488,45142.0,45117.0,0.05]
["bitfinex","BTCUSD",1644505564002,0.110892,45127.0,45120.0,0.05]
["bitfinex","BTCUSD",1644505564196,0.110892,45127.0,45117.0,0.05]
["bitfinex","BTCUSD",1644505564197,0.27076143,45125.0,45117.0,0.05]
["bitfinex","BTCUSD",1644505564402,0.27076143,45125.0,45114.0,0.110876]
["bitfinex","BTCUSD",1644505564403,0.26976143,45125.0,45114.0,0.110876]
["bitfinex","BTCUSD",1644505564597,0.26976143,45125.0,45101.0,0.416341]
["bitfinex","BTCUSD",1644505564598,0.95,45124.0,45101.0,0.416341]
["bitfinex","BTCUSD",1644505564801,0.00057361,45123.0,45101.0,0.00057389]
["bitfinex","BTCUSD",1644505565058,0.27475069,45104.0,45101.0,0.00057389]
["bitfinex","BTCUSD",1644505565459,0.9,45103.0,45090.0,0.3]
["bitfinex","BTCUSD",1644505565658,0.95,45102.0,45087.0,0.02341]
["bitfinex","BTCUSD",1644505565858,0.95,45102.0,45068.0,0.05]
["bitfinex","BTCUSD",1644505565859,0.1,45091.0,45068.0,0.05]
["bitfinex","BTCUSD",1644505566062,0.1,45096.0,45084.0,0.055485]
["bitfinex","BTCUSD",1644505566263,0.1,45096.0,45067.0,0.0216847]
["bitfinex","BTCUSD",1644505566264,0.95,45094.0,45067.0,0.0216847]
["bitfinex","BTCUSD",1644505566460,0.95,45094.0,45074.0,0.05548314]
["bitfinex","BTCUSD",1644505566659,0.43364654,45094.0,45069.0,0.3]
["bitfinex","BTCUSD",1644505566860,0.43364654,45094.0,45083.0,0.110972]
["bitfinex","BTCUSD",1644505567459,0.43364654,45094.0,45068.0,0.16645609]
["bitfinex","BTCUSD",1644505567460,0.08212756,45081.0,45068.0,0.16645609]
["bitfinex","BTCUSD",1644505567661,0.0378,45080.0,45068.0,0.00546209]
["bitfinex","BTCUSD",1644505567860,0.0378,45079.0,45066.0,0.3]
["bitfinex","BTCUSD",1644505568058,0.0378,45079.0,45058.0,0.315425]
["bitfinex","BTCUSD",1644505568059,0.0368,45079.0,45058.0,0.315425]
["bitfinex","BTCUSD",1644505568258,0.0368,45079.0,45074.0,0.055496]
["bitfinex","BTCUSD",1644505568460,0.1,45087.0,45077.0,0.4]
["bitfinex","BTCUSD",1644505568702,0.55,45104.0,45090.0,0.02655629]
["bitfinex","BTCUSD",1644505568906,0.55,45104.0,45085.0,0.3]
["bitfinex","BTCUSD",1644505568907,0.0115935,45099.0,45085.0,0.3]
["bitfinex","BTCUSD",1644505569100,0.0115935,45099.0,45081.0,0.05]
["bitfinex","BTCUSD",1644505569101,0.03214115,45099.0,45079.0,0.05]
["bitfinex","BTCUSD",1644505569300,0.03214115,45099.0,45078.0,0.05]
["bitfinex","BTCUSD",1644505569301,0.02054765,45099.0,45078.0,0.05]
["bitfinex","BTCUSD",1644505569505,0.02054765,45099.0,45097.0,0.315425]
["bitfinex","BTCUSD",1644505569703,0.00057556,45105.0,45098.0,0.001]
["bitfinex","BTCUSD",1644505569903,0.00057556,45105.0,45103.0,0.02418259]
["bitfinex","BTCUSD",1644505570105,0.00230176,45115.0,45114.0,0.02386036]
["bitfinex","BTCUSD",1644505570303,0.00230176,45115.0,45114.0,0.315425]
["bitfinex","BTCUSD",1644505570701,0.0011,45130.0,45114.0,0.365425]
["bitfinex","BTCUSD",1644505570906,0.0011,45130.0,45108.0,0.3]
["bitfinex","BTCUSD",1644505571106,0.0011,45130.0,45120.0,0.05544]
["bitfinex","BTCUSD",1644505571303,0.0011,45130.0,45125.0,0.02499663]
["bitfinex","BTCUSD",1644505571511,0.00139416,45139.0,45125.0,0.02499663]
["bitfinex","BTCUSD",1644505571512,0.00139416,45139.0,45127.0,0.95]
["bitfinex","BTCUSD",1644505571710,0.155811,45165.0,45143.0,0.6]
["bitfinex","BTCUSD",1644505571711,0.00086976,45146.0,45143.0,0.6]
["bitfinex","BTCUSD",1644505571909,0.001,45169.0,45163.0,0.02234669]
["bitfinex","BTCUSD",1644505572110,0.29297105,45186.0,45163.0,0.02234669]
["bitfinex","BTCUSD",1644505572111,0.2616,45176.0,45163.0,0.42]
["bitfinex","BTCUSD",1644505572308,0.05787838,45183.0,45164.0,0.05]
["bitfinex","BTCUSD",1644505572566,0.00026076,45186.0,45182.0,0.001]
["bitfinex","BTCUSD",1644505572967,0.2,45184.0,45182.0,0.001]
["bitfinex","BTCUSD",1644505573162,0.2,45184.0,45163.0,0.42]
["bitfinex","BTCUSD",1644505573163,0.055386,45179.0,45163.0,0.530772]
["bitfinex","BTCUSD",1644505573564,0.0378,45184.0,45163.0,0.529772]
["bitfinex","BTCUSD",1644505573763,0.2378,45184.0,45163.0,0.419]
["bitfinex","BTCUSD",1644505573965,0.2378,45184.0,45146.0,0.221527]
["bitfinex","BTCUSD",1644505573966,0.95,45183.0,45146.0,0.221527]
["bitfinex","BTCUSD",1644505574272,0.055406,45163.0,45147.0,0.3]
["bitfinex","BTCUSD",1644505574569,0.110807,45170.0,45146.0,0.221527]
["bitfinex","BTCUSD",1644505574765,0.23975206,45169.0,45146.0,0.221527]
["bitfinex","BTCUSD",1644505574966,0.23975206,45169.0,45143.0,0.221527]
["bitfinex","BTCUSD",1644505574967,0.2,45161.0,45143.0,0.221527]
["bitfinex","BTCUSD",1644505575171,0.055424,45148.0,45124.0,0.28175778]
["bitfinex","BTCUSD",1644505575366,0.055424,45148.0,45112.0,8.455564]
["bitfinex","BTCUSD",1644505575367,0.3,45147.0,45112.0,8.455564]
["bitfinex","BTCUSD",1644505575567,0.2,45140.0,45112.0,8.451696]
["bitfinex","BTCUSD",1644505575765,0.00057733,45138.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644505575966,0.1,45128.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644505576217,0.08751497,45114.0,45112.0,7.403396]
["bitfinex","BTCUSD",1644505576398,0.0378,45113.0,45112.0,6.305096]
["bitfinex","BTCUSD",1644505576596,0.3,45132.0,45112.0,5.307596]
["bitfinex","BTCUSD",1644505576803,0.1,45122.0,45112.0,4.309296]
["bitfinex","BTCUSD",1644505576997,0.00057749,45115.0,45112.0,3.310796]
["bitfinex","BTCUSD",1644505577395,0.0378,45121.0,45112.0,3.310796]
["bitfinex","BTCUSD",1644505577599,0.3,45132.0,45115.0,0.95]
["bitfinex","BTCUSD",1644505577802,0.35,45134.0,45116.0,0.765425]
["bitfinex","BTCUSD",1644505577998,0.23141567,45121.0,45117.0,0.055441]
["bitfinex","BTCUSD",1644505578196,0.23141567,45121.0,45112.0,3.310796]
["bitfinex","BTCUSD",1644505578197,0.0378,45120.0,45112.0,3.310796]
["bitfinex","BTCUSD",1644505578396,0.3,45130.0,45115.0,0.3143579]
["bitfinex","BTCUSD",1644505578598,0.3,45130.0,45115.0,0.3093579]
["bitfinex","BTCUSD",1644505578599,0.31883145,45130.0,45115.0,0.3093579]
["bitfinex","BTCUSD",1644505578797,0.055441,45132.0,45124.0,0.02500885]
["bitfinex","BTCUSD",1644505578996,0.055441,45132.0,45117.0,0.02054765]
["bitfinex","BTCUSD",1644505578997,0.0378,45130.0,45117.0,0.02054765]
["bitfinex","BTCUSD",1644505579597,0.03837739,45130.0,45120.0,0.00057752]
["bitfinex","BTCUSD",1644505579799,0.03837739,45130.0,45121.0,0.315425]
["bitfinex","BTCUSD",1644505580051,0.03837739,45130.0,45121.0,0.33795057]
["bitfinex","BTCUSD",1644505580249,0.03837739,45130.0,45129.0,0.02461046]
["bitfinex","BTCUSD",1644505580450,0.47106511,45151.0,45118.0,0.3]
["bitfinex","BTCUSD",1644505580451,0.27122224,45151.0,45123.0,0.315425]
["bitfinex","BTCUSD",1644505580648,0.05,45164.0,45124.0,0.315425]
["bitfinex","BTCUSD",1644505580855,0.05,45164.0,45149.0,0.01]
["bitfinex","BTCUSD",1644505580856,0.12240749,45160.0,45149.0,0.01]
["bitfinex","BTCUSD",1644505581050,0.2,45155.0,45125.0,0.05]
["bitfinex","BTCUSD",1644505581249,0.2,45155.0,45143.0,0.05040296]
["bitfinex","BTCUSD",1644505581548,0.3,45154.0,45143.0,0.05040296]
["bitfinex","BTCUSD",1644505581748,0.2,45151.0,45143.0,0.05040296]
["bitfinex","BTCUSD",1644505581953,0.2,45151.0,45134.0,0.22162187]
["bitfinex","BTCUSD",1644505581954,0.15,45144.0,45134.0,0.22162187]
["bitfinex","BTCUSD",1644505582151,0.07315068,45141.0,45121.0,0.02054765]
["bitfinex","BTCUSD",1644505582350,0.145,45122.0,45116.0,0.42]
["bitfinex","BTCUSD",1644505582550,0.2,45125.0,45112.0,2.33170297]
["bitfinex","BTCUSD",1644505582551,0.27088952,45117.0,45112.0,2.33170297]
["bitfinex","BTCUSD",1644505582748,0.0378,45116.0,45112.0,2.33170297]
["bitfinex","BTCUSD",1644505583149,0.0378,45116.0,45112.0,1.33310297]
["bitfinex","BTCUSD",1644505583349,0.0378,45116.0,45112.0,0.33450297]
["bitfinex","BTCUSD",1644505583551,0.055454,45149.0,45112.0,0.33450297]
["bitfinex","BTCUSD",1644505583552,0.3,45127.0,45113.0,0.3343561]
["bitfinex","BTCUSD",1644505583800,0.266358,45136.0,45112.0,0.33450297]
["bitfinex","BTCUSD",1644505583999,0.145,45135.0,45126.0,0.001]
["bitfinex","BTCUSD",1644505584197,0.266358,45136.0,45126.0,0.00055539]
["bitfinex","BTCUSD",1644505584398,0.0878,45139.0,45118.0,0.0005799]
["bitfinex","BTCUSD",1644505584399,0.2,45122.0,45118.0,0.0005799]
["bitfinex","BTCUSD",1644505584603,0.0378,45121.0,45112.0,0.33008287]
["bitfinex","BTCUSD",1644505584796,0.1378,45120.0,45112.0,0.33008287]
["bitfinex","BTCUSD",1644505584997,0.85,45129.0,45112.0,0.33008287]
["bitfinex","BTCUSD",1644505584998,0.0378,45119.0,45112.0,0.33008287]
["bitfinex","BTCUSD",1644505585300,0.2,45113.0,45099.0,0.110908]
["bitfinex","BTCUSD",1644505585499,0.06484882,45103.0,45092.0,0.42]
["bitfinex","BTCUSD",1644505585698,0.51620615,45117.0,45082.0,0.110954]
["bitfinex","BTCUSD",1644505585699,0.0378,45102.0,45082.0,0.110954]
["bitfinex","BTCUSD",1644505585901,0.3,45106.0,45083.0,0.055482]
["bitfinex","BTCUSD",1644505585902,0.345,45095.0,45083.0,0.055482]
["bitfinex","BTCUSD",1644505586097,0.21545626,45101.0,45083.0,0.055482]
["bitfinex","BTCUSD",1644505586298,0.21921011,45091.0,45085.0,0.02522923]
["bitfinex","BTCUSD",1644505586497,0.0378,45090.0,45083.0,0.055482]
["bitfinex","BTCUSD",1644505586696,0.266458,45106.0,45075.0,0.46772832]
["bitfinex","BTCUSD",1644505586697,0.0378,45089.0,45076.0,0.3]
["bitfinex","BTCUSD",1644505586902,0.0378,45089.0,45079.0,0.05]
["bitfinex","BTCUSD",1644505587102,0.0378,45089.0,45080.0,0.426385]
["bitfinex","BTCUSD",1644505587298,0.0378,45089.0,45075.0,0.110971]
["bitfinex","BTCUSD",1644505587299,0.3,45088.0,45075.0,0.110971]
["bitfinex","BTCUSD",1644505587550,0.13770991,45089.0,45048.0,1.287395]
["bitfinex","BTCUSD",1644505587551,0.26343324,45076.0,45069.0,0.055494]
["bitfinex","BTCUSD",1644505587749,0.09990991,45089.0,45069.0,0.055494]
["bitfinex","BTCUSD",1644505587750,0.0378,45075.0,45069.0,0.055494]
["bitfinex","BTCUSD",1644505588047,0.0378,45074.0,45069.0,0.055494]
["bitfinex","BTCUSD",1644505588248,0.0378,45074.0,45069.0,0.050494]
["bitfinex","BTCUSD",1644505588448,0.0378,45074.0,45069.0,0.13286945]
["bitfinex","BTCUSD",1644505588646,0.0378,45074.0,45069.0,0.105993]
["bitfinex","BTCUSD",1644505588847,0.0378,45074.0,45067.0,0.110993]
["bitfinex","BTCUSD",1644505589248,0.145,45072.0,45069.0,0.00057976]
["bitfinex","BTCUSD",1644505589449,0.2,45070.0,45069.0,0.00057976]
["bitfinex","BTCUSD",1644505589652,0.78739144,45070.0,45069.0,0.00057976]
["bitfinex","BTCUSD",1644505589846,0.88739144,45070.0,45069.0,0.00057976]
["bitfinex","BTCUSD",1644505590254,0.2,45069.0,45053.0,0.332971]
["bitfinex","BTCUSD",1644505590552,0.3828,45068.0,45067.0,0.00057977]
["bitfinex","BTCUSD",1644505590853,0.3828,45068.0,45050.0,0.00231996]
["bitfinex","BTCUSD",1644505590854,0.82182042,45068.0,45050.0,0.00231996]
["bitfinex","BTCUSD",1644505591047,0.1378,45068.0,45052.0,0.95]
["bitfinex","BTCUSD",1644505591319,0.0378,45068.0,45052.0,0.95]
["bitfinex","BTCUSD",1644505591514,0.0378,45068.0,45054.0,0.055511]
["bitfinex","BTCUSD",1644505591713,0.29224981,45068.0,45057.0,0.26989505]
["bitfinex","BTCUSD",1644505592114,0.19983363,45072.0,45059.0,0.95]
["bitfinex","BTCUSD",1644505592115,0.055509,45071.0,45059.0,0.95]
["bitfinex","BTCUSD",1644505592321,0.09981006,45086.0,45071.0,0.01989651]
["bitfinex","BTCUSD",1644505592516,0.145,45084.0,45059.0,0.95]
["bitfinex","BTCUSD",1644505592817,0.0378,45083.0,45070.0,0.05]
["bitfinex","BTCUSD",1644505593020,0.01931372,45088.0,45075.0,0.38247725]
["bitfinex","BTCUSD",1644505593021,0.2,45084.0,45075.0,0.38247725]
["bitfinex","BTCUSD",1644505593215,0.0378,45086.0,45069.0,0.110958]
["bitfinex","BTCUSD",1644505593614,0.0378,45086.0,45079.0,0.01966411]
["bitfinex","BTCUSD",1644505593814,0.07430042,45085.0,45069.0,0.12231917]
["bitfinex","BTCUSD",1644505594015,0.01931372,45088.0,45069.0,0.11731917]
["bitfinex","BTCUSD",1644505594215,0.00231636,45087.0,45069.0,0.11731917]
["bitfinex","BTCUSD",1644505594418,0.37927767,45085.0,45069.0,0.01136117]
["bitfinex","BTCUSD",1644505594716,0.04011636,45087.0,45069.0,0.01136117]
["bitfinex","BTCUSD",1644505594946,0.04011636,45087.0,45071.0,0.02471587]
["bitfinex","BTCUSD",1644505594947,0.20044161,45077.0,45071.0,0.02471587]
["bitfinex","BTCUSD",1644505595143,0.20044161,45077.0,45069.0,0.01136117]
["bitfinex","BTCUSD",1644505595144,0.08802809,45077.0,45069.0,0.01136117]
["bitfinex","BTCUSD",1644505595346,0.145,45082.0,45069.0,0.01136117]
["bitfinex","BTCUSD",1644505595544,0.0378,45082.0,45077.0,0.00309301]
["bitfinex","BTCUSD",1644505595745,0.95,45080.0,45060.0,0.110984]
["bitfinex","BTCUSD",1644505595949,0.95,45080.0,45034.0,0.2832]
["bitfinex","BTCUSD",1644505595950,0.2,45062.0,45034.0,0.2332]
["bitfinex","BTCUSD",1644505596146,0.9,45060.0,45037.0,0.02203735]
["bitfinex","BTCUSD",1644505596347,0.111051,45061.0,45044.0,0.0216272]
["bitfinex","BTCUSD",1644505596544,0.0378,45060.0,45044.0,0.0216272]
["bitfinex","BTCUSD",1644505596747,0.35,45069.0,45038.0,0.22201746]
["bitfinex","BTCUSD",1644505596748,0.0378,45059.0,45048.0,0.28629411]
["bitfinex","BTCUSD",1644505596948,0.35,45069.0,45048.0,0.28629411]
["bitfinex","BTCUSD",1644505596949,0.0378,45058.0,45048.0,0.28629411]
["bitfinex","BTCUSD",1644505597245,0.0378,45058.0,45038.0,0.27753846]
["bitfinex","BTCUSD",1644505597246,0.055525,45056.0,45038.0,0.22201746]
["bitfinex","BTCUSD",1644505597451,0.055525,45056.0,45039.0,0.315425]
["bitfinex","BTCUSD",1644505597749,0.08597891,45047.0,45038.0,0.22201746]
["bitfinex","BTCUSD",1644505597951,0.0378,45046.0,45029.0,0.055532]
["bitfinex","BTCUSD",1644505598149,0.1,45053.0,45012.0,0.0002196]
["bitfinex","BTCUSD",1644505598150,0.22144929,45039.0,45022.0,0.42]
["bitfinex","BTCUSD",1644505598347,0.15454344,45052.0,45022.0,0.42]
["bitfinex","BTCUSD",1644505598348,0.0378,45038.0,45022.0,0.42]
["bitfinex","BTCUSD",1644505598548,0.17006856,45026.0,45012.0,0.0002196]
["bitfinex","BTCUSD",1644505598810,0.12144929,45030.0,45028.0,0.00057911]
["bitfinex","BTCUSD",1644505599020,0.0378,45029.0,45028.0,0.00057911]
["bitfinex","BTCUSD",1644505599216,0.1,45044.0,45029.0,0.95]
["bitfinex","BTCUSD",1644505599412,0.155549,45044.0,45032.0,0.37791636]
["bitfinex","BTCUSD",1644505599611,0.0378,45043.0,45035.0,0.02309738]
["bitfinex","BTCUSD",1644505599811,0.0378,45043.0,45026.0,0.055534]
["bitfinex","BTCUSD",1644505600014,0.3378,45043.0,45026.0,0.055534]
["bitfinex","BTCUSD",1644505600214,0.1,45049.0,45026.0,0.055534]
["bitfinex","BTCUSD",1644505600215,0.02144929,45048.0,45043.0,9.615e-05]
["bitfinex","BTCUSD",1644505600417,0.25076797,45049.0,45043.0,9.615e-05]
["bitfinex","BTCUSD",1644505600616,0.25076797,45049.0,45025.0,0.05]
["bitfinex","BTCUSD",1644505600617,0.0378,45048.0,45031.0,0.05]
["bitfinex","BTCUSD",1644505600814,0.0378,45048.0,45035.0,0.36929394]
["bitfinex","BTCUSD",1644505600815,0.23017306,45044.0,45035.0,0.36929394]
["bitfinex","BTCUSD",1644505601013,0.23017306,45044.0,45036.0,0.315425]
["bitfinex","BTCUSD",1644505601014,0.0378,45044.0,45036.0,0.315425]
["bitfinex","BTCUSD",1644505601211,0.0378,45044.0,45035.0,0.36929394]
["bitfinex","BTCUSD",1644505601212,0.0378,45044.0,45043.0,0.01]
["bitfinex","BTCUSD",1644505601414,0.05076797,45049.0,45044.0,0.5]
["bitfinex","BTCUSD",1644505601811,0.05076797,45049.0,45043.0,0.01]
["bitfinex","BTCUSD",1644505602011,0.20823351,45048.0,45043.0,0.01]
["bitfinex","BTCUSD",1644505602212,0.02144929,45045.0,45043.0,0.01]
["bitfinex","BTCUSD",1644505602458,0.02144929,45045.0,45012.0,0.5002196]
["bitfinex","BTCUSD",1644505602459,0.2,45041.0,45012.0,0.5002196]
["bitfinex","BTCUSD",1644505602659,0.07645938,45034.0,45013.0,0.055547]
["bitfinex","BTCUSD",1644505602855,0.09977102,45034.0,45015.0,0.05554671]
["bitfinex","BTCUSD",1644505603054,0.3,45035.0,45023.0,0.0200429]
["bitfinex","BTCUSD",1644505603255,0.0378,45036.0,45017.0,0.32947719]
["bitfinex","BTCUSD",1644505603455,0.055548,45036.0,45017.0,0.32947719]
["bitfinex","BTCUSD",1644505603676,0.17144929,45040.0,45019.0,0.05612131]
["bitfinex","BTCUSD",1644505603861,1.14977608,45044.0,45019.0,0.05612131]
["bitfinex","BTCUSD",1644505603862,0.09977608,45044.0,45021.0,0.315425]
["bitfinex","BTCUSD",1644505604061,0.09977608,45044.0,45020.0,0.05554775]
["bitfinex","BTCUSD",1644505604062,0.0292532,45021.0,45020.0,0.05554775]
["bitfinex","BTCUSD",1644505604260,0.09975966,45030.0,45024.0,0.32735167]
["bitfinex","BTCUSD",1644505604455,0.09975966,45030.0,45020.0,0.55]
["bitfinex","BTCUSD",1644505604456,0.00452862,45030.0,45020.0,0.55]
["bitfinex","BTCUSD",1644505604654,0.27699529,45037.0,45020.0,0.545]
["bitfinex","BTCUSD",1644505604855,0.0005782,45023.0,45020.0,0.545]
["bitfinex","BTCUSD",1644505605054,0.0005782,45023.0,45021.0,0.315425]
["bitfinex","BTCUSD",1644505605262,0.0005782,45023.0,45021.0,0.3709668]
["bitfinex","BTCUSD",1644505605454,0.0005782,45023.0,45020.0,0.545]
["bitfinex","BTCUSD",1644505605455,0.0005782,45023.0,45022.0,0.34087186]
["bitfinex","BTCUSD",1644505605656,0.0005782,45023.0,45020.0,0.545]
["bitfinex","BTCUSD",1644505605856,0.20198305,45035.0,45021.0,0.315425]
["bitfinex","BTCUSD",1644505605857,0.05555,45029.0,45021.0,0.315425]
["bitfinex","BTCUSD",1644505606056,0.20198305,45035.0,45020.0,0.545]
["bitfinex","BTCUSD",1644505606057,0.111105,45032.0,45020.0,0.545]
["bitfinex","BTCUSD",1644505606298,0.00057819,45024.0,45021.0,0.315425]
["bitfinex","BTCUSD",1644505606500,0.10817006,45032.0,45022.0,0.97514318]
["bitfinex","BTCUSD",1644505606897,0.10817006,45032.0,45029.0,0.02481672]
["bitfinex","BTCUSD",1644505607101,0.00134582,45042.0,45030.0,1.265425]
["bitfinex","BTCUSD",1644505607303,0.00134582,45042.0,45041.0,0.106853]
["bitfinex","BTCUSD",1644505607701,0.00134582,45042.0,45041.0,0.104853]
["bitfinex","BTCUSD",1644505608303,0.20134582,45042.0,45041.0,0.05635123]
["bitfinex","BTCUSD",1644505608501,0.20134582,45042.0,45020.0,0.30028219]
["bitfinex","BTCUSD",1644505608698,0.20134582,45042.0,45020.0,0.32359297]
["bitfinex","BTCUSD",1644505608699,0.00134582,45042.0,45020.0,0.32359297]
["bitfinex","BTCUSD",1644505608899,0.22840678,45043.0,45021.0,0.01205552]
["bitfinex","BTCUSD",1644505608900,0.00172389,45031.0,45021.0,0.01205552]
["bitfinex","BTCUSD",1644505609100,0.0017223,45035.0,45027.0,0.02649705]
["bitfinex","BTCUSD",1644505609305,0.02144929,45045.0,45021.0,0.01205552]
["bitfinex","BTCUSD",1644505609306,0.27144929,45046.0,45035.0,0.95]
["bitfinex","BTCUSD",1644505609501,0.0001,45050.0,45041.0,0.02338934]
["bitfinex","BTCUSD",1644505609703,0.0001,45050.0,45042.0,0.311025]
["bitfinex","BTCUSD",1644505609962,0.0001,45050.0,45049.0,0.02532194]
["bitfinex","BTCUSD",1644505610153,0.22144929,45060.0,45052.0,0.17931603]
["bitfinex","BTCUSD",1644505610352,0.3,45066.0,45056.0,0.02204271]
["bitfinex","BTCUSD",1644505610554,0.3,45066.0,45056.0,0.01704271]
["bitfinex","BTCUSD",1644505610754,0.07062692,45069.0,45057.0,0.315745]
["bitfinex","BTCUSD",1644505610755,0.02062692,45069.0,45057.0,0.315745]
["bitfinex","BTCUSD",1644505610951,0.02062692,45069.0,45057.0,0.312013]
["bitfinex","BTCUSD",1644505610952,6.98e-06,45058.0,45057.0,0.312013]
["bitfinex","BTCUSD",1644505611855,0.18364929,45066.0,45055.0,0.110984]
["bitfinex","BTCUSD",1644505612049,0.001,45070.0,45053.0,0.110984]
["bitfinex","BTCUSD",1644505612250,0.001,45070.0,45047.0,0.111009]
["bitfinex","BTCUSD",1644505612251,0.22962405,45060.0,45047.0,0.111009]
["bitfinex","BTCUSD",1644505612451,0.22962405,45060.0,45048.0,0.111009]
["bitfinex","BTCUSD",1644505612650,0.001,45070.0,45057.0,0.02038174]
["bitfinex","BTCUSD",1644505612852,0.02956129,45069.0,45055.0,0.055507]
["bitfinex","BTCUSD",1644505613055,0.02144929,45062.0,45055.0,0.055507]
["bitfinex","BTCUSD",1644505613257,0.1622,45064.0,45044.0,0.111016]
["bitfinex","BTCUSD",1644505613258,0.18364929,45056.0,45044.0,0.111016]
["bitfinex","BTCUSD",1644505613453,0.0378,45055.0,45032.0,0.22197794]
["bitfinex","BTCUSD",1644505613701,0.0378,45055.0,45026.0,0.222044]
["bitfinex","BTCUSD",1644505613702,0.26447621,45046.0,45027.0,0.5]
["bitfinex","BTCUSD",1644505614002,0.26447621,45046.0,45017.0,0.272082]
["bitfinex","BTCUSD",1644505614003,0.18364929,45042.0,45017.0,0.272082]
["bitfinex","BTCUSD",1644505614199,0.18364929,45039.0,45026.0,0.36047959]
["bitfinex","BTCUSD",1644505614396,0.008112,45037.0,45026.0,0.36047959]
["bitfinex","BTCUSD",1644505614596,0.27041139,45032.0,45023.0,0.05554121]
["bitfinex","BTCUSD",1644505614798,0.31131578,45031.0,45019.0,0.0259853]
["bitfinex","BTCUSD",1644505614999,0.0378,45031.0,45019.0,0.22215705]
["bitfinex","BTCUSD",1644505615299,0.0378,45031.0,45025.0,0.055538]
["bitfinex","BTCUSD",1644505615497,0.0378,45031.0,45026.0,0.315691]
["bitfinex","BTCUSD",1644505615703,0.0378,45031.0,44998.0,0.07557876]
["bitfinex","BTCUSD",1644505615704,1.13364929,45027.0,44998.0,0.07557876]
["bitfinex","BTCUSD",1644505615902,1.13364929,45027.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505615903,0.1622,45020.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505616103,0.008112,45009.0,44994.0,1.16657]
["bitfinex","BTCUSD",1644505616297,0.3,45012.0,44994.0,0.5]
["bitfinex","BTCUSD",1644505616498,0.02144929,45010.0,44994.0,0.5]
["bitfinex","BTCUSD",1644505616700,0.008112,45008.0,45002.0,0.36738275]
["bitfinex","BTCUSD",1644505616898,0.0378,45007.0,44993.0,0.04271408]
["bitfinex","BTCUSD",1644505617098,0.008112,45006.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505617296,0.0378,45006.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505617547,0.03779973,45006.0,44994.0,0.315691]
["bitfinex","BTCUSD",1644505617949,0.03779973,45006.0,44998.0,0.055565]
["bitfinex","BTCUSD",1644505618145,0.008112,45005.0,45004.0,0.01973174]
["bitfinex","BTCUSD",1644505618546,0.0378,45016.0,45014.0,0.02968773]
["bitfinex","BTCUSD",1644505618945,0.0378,45016.0,45014.0,0.00468773]
["bitfinex","BTCUSD",1644505619146,0.093363,45016.0,45014.0,0.00468773]
["bitfinex","BTCUSD",1644505619344,0.0378,45016.0,45014.0,0.00468773]
["bitfinex","BTCUSD",1644505620146,0.2,45016.0,45014.0,0.00468773]
["bitfinex","BTCUSD",1644505620346,0.0378,45016.0,45014.0,0.00468773]
["bitfinex","BTCUSD",1644505620547,0.255564,45016.0,45014.0,0.00468773]
["bitfinex","BTCUSD",1644505620750,0.289889,45015.0,45013.0,8.54e-06]
["bitfinex","BTCUSD",1644505620954,0.0378,45014.0,45002.0,0.00231469]
["bitfinex","BTCUSD",1644505621607,0.0378,45014.0,45013.0,0.02251355]
["bitfinex","BTCUSD",1644505622005,0.0378,45014.0,45011.0,0.28669042]
["bitfinex","BTCUSD",1644505622206,0.055559,45020.0,45009.0,0.26528584]
["bitfinex","BTCUSD",1644505622404,0.055559,45020.0,45019.0,0.001]
["bitfinex","BTCUSD",1644505622807,0.02032774,45036.0,45019.0,0.25265604]
["bitfinex","BTCUSD",1644505622808,0.055554,45025.0,45019.0,0.25265604]
["bitfinex","BTCUSD",1644505623007,0.18364929,45032.0,45023.0,0.02067444]
["bitfinex","BTCUSD",1644505623205,0.05,45040.0,45023.0,0.02067444]
["bitfinex","BTCUSD",1644505623407,0.05,45040.0,45019.0,0.25265604]
["bitfinex","BTCUSD",1644505623408,0.18364929,45030.0,45019.0,0.25265604]
["bitfinex","BTCUSD",1644505623613,0.18364929,45027.0,45019.0,0.01]
["bitfinex","BTCUSD",1644505623808,0.18364929,45032.0,45019.0,0.01]
["bitfinex","BTCUSD",1644505624007,0.00027722,45027.0,45019.0,0.01]
["bitfinex","BTCUSD",1644505624409,0.18364929,45024.0,45019.0,0.01]
["bitfinex","BTCUSD",1644505624707,0.18364929,45024.0,45015.0,0.01368743]
["bitfinex","BTCUSD",1644505624967,0.02144929,45024.0,45023.0,0.001]
["bitfinex","BTCUSD",1644505625157,0.2122,45024.0,44995.0,0.166649]
["bitfinex","BTCUSD",1644505625355,0.2122,45024.0,44999.0,0.00231496]
["bitfinex","BTCUSD",1644505625356,0.02144929,45006.0,44999.0,0.00231496]
["bitfinex","BTCUSD",1644505625555,0.00057845,45022.0,45001.0,0.25435696]
["bitfinex","BTCUSD",1644505625556,0.05,45018.0,45001.0,0.25435696]
["bitfinex","BTCUSD",1644505625757,0.00057845,45022.0,45001.0,0.25435696]
["bitfinex","BTCUSD",1644505625758,0.30057845,45022.0,45001.0,0.25435696]
["bitfinex","BTCUSD",1644505625957,0.35057845,45022.0,45001.0,0.25435696]
["bitfinex","BTCUSD",1644505626161,0.13663958,45012.0,45001.0,0.25435696]
["bitfinex","BTCUSD",1644505626356,0.13663958,45012.0,45003.0,0.29990629]
["bitfinex","BTCUSD",1644505626556,0.13663958,45012.0,45004.0,0.02074904]
["bitfinex","BTCUSD",1644505626756,0.13663958,45012.0,45011.0,0.001]
["bitfinex","BTCUSD",1644505627557,0.055563,45017.0,45011.0,0.02610047]
["bitfinex","BTCUSD",1644505627860,0.46435,45037.0,45011.0,0.02610047]
["bitfinex","BTCUSD",1644505627861,0.13163958,45031.0,45027.0,0.28481673]
["bitfinex","BTCUSD",1644505628058,0.05,45042.0,45027.0,0.28481673]
["bitfinex","BTCUSD",1644505628259,0.13163958,45037.0,45027.0,0.28481673]
["bitfinex","BTCUSD",1644505628456,0.24209106,45044.0,45027.0,0.28481673]
["bitfinex","BTCUSD",1644505628457,0.13163958,45028.0,45027.0,0.28481673]
["bitfinex","BTCUSD",1644505628700,0.13163958,45028.0,45027.0,0.27981673]
["bitfinex","BTCUSD",1644505629098,0.00027722,45034.0,45027.0,0.27981673]
["bitfinex","BTCUSD",1644505629301,0.13163958,45031.0,45027.0,0.27981673]
["bitfinex","BTCUSD",1644505629699,0.055545,45033.0,45027.0,0.23287673]
["bitfinex","BTCUSD",1644505629901,0.18163958,45042.0,45031.0,0.95]
["bitfinex","BTCUSD",1644505630100,0.13163958,45042.0,45041.0,0.02568465]
["bitfinex","BTCUSD",1644505630300,0.13163958,45042.0,45031.0,0.95]
["bitfinex","BTCUSD",1644505630500,0.02321367,45047.0,45031.0,0.95]
["bitfinex","BTCUSD",1644505630701,0.13173958,45050.0,45037.0,0.36460741]
["bitfinex","BTCUSD",1644505631005,0.0001,45050.0,45037.0,0.36460741]
["bitfinex","BTCUSD",1644505631205,0.0001,45050.0,45038.0,0.02042322]
["bitfinex","BTCUSD",1644505631400,0.00057782,45046.0,45038.0,0.02042322]
["bitfinex","BTCUSD",1644505631600,0.00057782,45046.0,45039.0,0.316048]
["bitfinex","BTCUSD",1644505631899,0.00057782,45046.0,45038.0,0.07593322]
["bitfinex","BTCUSD",1644505632100,0.00057782,45046.0,45038.0,0.02042322]
["bitfinex","BTCUSD",1644505632305,0.0001,45050.0,45038.0,0.02042322]
["bitfinex","BTCUSD",1644505632555,0.00057783,45044.0,45023.0,0.11103505]
["bitfinex","BTCUSD",1644505632957,0.20230085,45041.0,45023.0,0.11103505]
["bitfinex","BTCUSD",1644505633157,0.13163958,45043.0,45021.0,0.0378]
["bitfinex","BTCUSD",1644505633355,0.13163958,45043.0,45017.0,0.27761166]
["bitfinex","BTCUSD",1644505633356,0.33766055,45042.0,45017.0,0.111063]
["bitfinex","BTCUSD",1644505633556,0.0001,45050.0,45035.0,0.02258779]
["bitfinex","BTCUSD",1644505633759,0.00057786,45039.0,45017.0,0.111063]
["bitfinex","BTCUSD",1644505633958,0.00057786,45039.0,45032.0,0.02184331]
["bitfinex","BTCUSD",1644505634360,0.00057786,45039.0,45030.0,0.001]
["bitfinex","BTCUSD",1644505634361,0.13163958,45035.0,45030.0,0.001]
["bitfinex","BTCUSD",1644505634564,0.25,45038.0,45028.0,0.01111849]
["bitfinex","BTCUSD",1644505634759,0.05,45043.0,45028.0,0.01111849]
["bitfinex","BTCUSD",1644505634760,0.13163958,45031.0,45028.0,0.01111849]
["bitfinex","BTCUSD",1644505634958,0.00053697,45035.0,45020.0,0.02561992]
["bitfinex","BTCUSD",1644505635158,0.05,45030.0,45027.0,0.18789523]
["bitfinex","BTCUSD",1644505635658,0.155547,45034.0,45033.0,0.02562739]
["bitfinex","BTCUSD",1644505635860,0.13163958,45034.0,45033.0,0.02562739]
["bitfinex","BTCUSD",1644505636057,0.13163958,45034.0,45027.0,0.18789523]
["bitfinex","BTCUSD",1644505636303,0.18163958,45034.0,45033.0,0.00046255]
["bitfinex","BTCUSD",1644505636499,0.35,45039.0,45033.0,0.00046255]
["bitfinex","BTCUSD",1644505636700,0.05,45039.0,45033.0,0.00046255]
["bitfinex","BTCUSD",1644505636899,0.055535,45038.0,45033.0,0.00046255]
["bitfinex","BTCUSD",1644505637101,0.055535,45038.0,45032.0,0.02218529]
["bitfinex","BTCUSD",1644505637599,0.055535,45038.0,45033.0,0.23945958]
["bitfinex","BTCUSD",1644505637806,0.2846711,45045.0,45033.0,0.23945958]
["bitfinex","BTCUSD",1644505638003,0.28812467,45049.0,45040.0,0.0249593]
["bitfinex","BTCUSD",1644505638200,0.13173958,45050.0,45040.0,0.0249593]
["bitfinex","BTCUSD",1644505638399,0.0001,45050.0,45040.0,0.0249593]
["bitfinex","BTCUSD",1644505638602,0.10663958,45049.0,45047.0,0.27451991]
["bitfinex","BTCUSD",1644505638805,0.10663958,45049.0,45048.0,0.001]
["bitfinex","BTCUSD",1644505639003,0.0001,45050.0,45048.0,0.001]
["bitfinex","BTCUSD",1644505639203,0.001,45059.0,45050.0,0.95]
["bitfinex","BTCUSD",1644505639404,0.001,45064.0,45050.0,0.95]
["bitfinex","BTCUSD",1644505639405,0.001,45064.0,45051.0,1.266048]
["bitfinex","BTCUSD",1644505639805,0.00110936,45062.0,45051.0,1.266048]
["bitfinex","BTCUSD",1644505640048,0.001,45070.0,45065.0,0.34236495]
["bitfinex","BTCUSD",1644505640250,0.002,45073.0,45067.0,0.95]
["bitfinex","BTCUSD",1644505640251,0.001,45073.0,45067.0,0.95]
["bitfinex","BTCUSD",1644505640450,0.001,45073.0,45067.0,1.266048]
["bitfinex","BTCUSD",1644505641049,0.001,45083.0,45069.0,1.266048]
["bitfinex","BTCUSD",1644505641250,0.001,45083.0,45079.0,0.35344027]
["bitfinex","BTCUSD",1644505641455,0.002,45088.0,45081.0,0.02564097]
["bitfinex","BTCUSD",1644505641652,0.051,45094.0,45083.0,0.95]
["bitfinex","BTCUSD",1644505641851,0.004,45096.0,45085.0,0.316048]
["bitfinex","BTCUSD",1644505642050,0.004,45096.0,45094.0,0.02084032]
["bitfinex","BTCUSD",1644505642249,0.051,45104.0,45095.0,0.95]
["bitfinex","BTCUSD",1644505642952,0.001,45106.0,45095.0,0.95]
["bitfinex","BTCUSD",1644505643153,0.002,45117.0,45097.0,0.95]
["bitfinex","BTCUSD",1644505643351,0.001,45123.0,45098.0,0.3]
["bitfinex","BTCUSD",1644505643710,0.001,45123.0,45116.0,0.01966202]
["bitfinex","BTCUSD",1644505643906,0.001,45123.0,45116.0,0.33571002]
["bitfinex","BTCUSD",1644505644703,0.001,45123.0,45119.0,0.2647644]
["bitfinex","BTCUSD",1644505644904,0.002,45130.0,45121.0,0.95]
["bitfinex","BTCUSD",1644505644905,0.001,45130.0,45121.0,0.95]
["bitfinex","BTCUSD",1644505645103,0.001,45130.0,45129.0,0.02415637]
["bitfinex","BTCUSD",1644505645304,0.001,45130.0,45121.0,0.95]
["bitfinex","BTCUSD",1644505645305,0.00141563,45128.0,45121.0,0.95]
["bitfinex","BTCUSD",1644505645505,0.001,45130.0,45086.0,0.92204276]
["bitfinex","BTCUSD",1644505645506,0.0872046,45122.0,45098.0,0.14865]
["bitfinex","BTCUSD",1644505645705,0.001,45142.0,45102.0,0.95]
["bitfinex","BTCUSD",1644505645706,0.0872046,45113.0,45102.0,0.95]
["bitfinex","BTCUSD",1644505645904,0.05,45124.0,45102.0,0.95]
["bitfinex","BTCUSD",1644505646103,0.05,45124.0,45103.0,0.316048]
["bitfinex","BTCUSD",1644505646104,0.08647944,45113.0,45103.0,0.316048]
["bitfinex","BTCUSD",1644505646305,0.29916746,45123.0,45102.0,0.95]
["bitfinex","BTCUSD",1644505646506,0.3,45123.0,45102.0,0.95]
["bitfinex","BTCUSD",1644505646712,0.08647944,45113.0,45102.0,1.25]
["bitfinex","BTCUSD",1644505646907,0.08647944,45113.0,45102.0,0.95]
["bitfinex","BTCUSD",1644505647106,0.05,45120.0,45112.0,0.001]
["bitfinex","BTCUSD",1644505647312,0.15,45124.0,45113.0,0.25139178]
["bitfinex","BTCUSD",1644505647313,0.05,45124.0,45113.0,0.25139178]
["bitfinex","BTCUSD",1644505647558,0.5,45136.0,45122.0,0.37513111]
["bitfinex","BTCUSD",1644505647752,0.5,45136.0,45103.0,0.3]
["bitfinex","BTCUSD",1644505648148,0.08927072,45124.0,45103.0,0.3]
["bitfinex","BTCUSD",1644505648352,0.05,45131.0,45117.0,0.00030478]
["bitfinex","BTCUSD",1644505648552,0.5,45136.0,45129.0,0.02632328]
["bitfinex","BTCUSD",1644505648950,0.5,45136.0,45117.0,0.00030478]
["bitfinex","BTCUSD",1644505649151,0.146,45136.0,45117.0,0.0218698]
["bitfinex","BTCUSD",1644505649356,0.00150534,45122.0,45121.0,0.00909697]
["bitfinex","BTCUSD",1644505649553,0.00058032,45129.0,45121.0,0.0096774]
["bitfinex","BTCUSD",1644505649756,3.2e-07,45129.0,45122.0,0.316048]
["bitfinex","BTCUSD",1644505650055,3.2e-07,45129.0,45122.0,0.34135417]
["bitfinex","BTCUSD",1644505650453,0.47803593,45154.0,45122.0,0.34135417]
["bitfinex","BTCUSD",1644505650454,0.22403516,45153.0,45138.0,0.37055314]
["bitfinex","BTCUSD",1644505650653,0.52403516,45153.0,45139.0,0.02215202]
["bitfinex","BTCUSD",1644505650852,0.3,45153.0,45139.0,0.02215202]
["bitfinex","BTCUSD",1644505651062,0.3,45153.0,45123.0,0.95]
["bitfinex","BTCUSD",1644505651063,0.2703,45153.0,45152.0,0.02125495]
["bitfinex","BTCUSD",1644505651298,0.301,45162.0,45140.0,0.95]
["bitfinex","BTCUSD",1644505651497,0.08472238,45150.0,45138.0,0.02156502]
["bitfinex","BTCUSD",1644505651709,0.35541,45149.0,45138.0,0.02156502]
["bitfinex","BTCUSD",1644505651901,0.21571982,45142.0,45138.0,0.02156502]
["bitfinex","BTCUSD",1644505652096,0.35541,45149.0,45141.0,0.001]
["bitfinex","BTCUSD",1644505652297,0.3,45154.0,45141.0,0.001]
["bitfinex","BTCUSD",1644505652496,0.02002413,45155.0,45141.0,0.001]
["bitfinex","BTCUSD",1644505652696,0.05541,45147.0,45141.0,0.01993569]
["bitfinex","BTCUSD",1644505653099,0.05541,45147.0,45145.0,0.24525211]
["bitfinex","BTCUSD",1644505653301,0.13082713,45155.0,45141.0,0.04150071]
["bitfinex","BTCUSD",1644505653500,0.13082713,45155.0,45141.0,0.02256502]
["bitfinex","BTCUSD",1644505653699,0.055398,45151.0,45138.0,0.0003092]
["bitfinex","BTCUSD",1644505653898,0.13082713,45155.0,45138.0,0.0003092]
["bitfinex","BTCUSD",1644505653899,0.110822,45146.0,45138.0,0.0003092]
["bitfinex","BTCUSD",1644505654100,0.110822,45146.0,45123.0,0.00919712]
["bitfinex","BTCUSD",1644505654300,0.110822,45146.0,45138.0,0.0005827]
["bitfinex","BTCUSD",1644505654970,0.110822,45146.0,45084.0,1.531543]
["bitfinex","BTCUSD",1644505654971,0.37891936,45135.0,45104.0,0.2288]
["bitfinex","BTCUSD",1644505655168,0.3378,45134.0,45133.0,9.97e-06]
["bitfinex","BTCUSD",1644505655367,0.3378,45134.0,45104.0,0.2288]
["bitfinex","BTCUSD",1644505655563,0.35611,45134.0,45117.0,0.02365323]
["bitfinex","BTCUSD",1644505655767,0.055436,45126.0,45117.0,0.2834625]
["bitfinex","BTCUSD",1644505655968,0.166335,45126.0,45117.0,0.2834625]
["bitfinex","BTCUSD",1644505656163,0.166335,45126.0,45117.0,0.26143546]
["bitfinex","BTCUSD",1644505656363,0.166335,45126.0,45118.0,0.36649606]
["bitfinex","BTCUSD",1644505656364,0.216335,45126.0,45118.0,0.36649606]
["bitfinex","BTCUSD",1644505656568,0.216335,45126.0,45118.0,0.00108283]
["bitfinex","BTCUSD",1644505656569,0.06494607,45123.0,45118.0,0.00108283]
["bitfinex","BTCUSD",1644505656768,0.3878,45122.0,45118.0,0.00108283]
["bitfinex","BTCUSD",1644505656968,0.3878,45122.0,45080.0,0.17736896]
["bitfinex","BTCUSD",1644505656969,0.08424509,45113.0,45080.0,0.17736896]
["bitfinex","BTCUSD",1644505657270,0.08424509,45113.0,45076.0,0.7577]
["bitfinex","BTCUSD",1644505657271,0.05,45108.0,45076.0,0.7577]
["bitfinex","BTCUSD",1644505657464,0.05,45108.0,45088.0,0.27062926]
["bitfinex","BTCUSD",1644505657465,0.3,45107.0,45088.0,0.27062926]
["bitfinex","BTCUSD",1644505657667,0.05,45096.0,45088.0,0.27062926]
["bitfinex","BTCUSD",1644505657866,0.3,45107.0,45088.0,0.27062926]
["bitfinex","BTCUSD",1644505658065,0.08682694,45106.0,45095.0,0.00030878]
["bitfinex","BTCUSD",1644505658266,0.13682694,45106.0,45095.0,0.00030878]
["bitfinex","BTCUSD",1644505658466,0.08664823,45098.0,45095.0,0.00030878]
["bitfinex","BTCUSD",1644505658710,0.20095232,45096.0,45095.0,0.00030878]
["bitfinex","BTCUSD",1644505658901,0.53875232,45096.0,45095.0,0.00030878]
["bitfinex","BTCUSD",1644505659101,0.53875232,45096.0,45062.0,0.2283]
["bitfinex","BTCUSD",1644505659102,0.055481,45094.0,45062.0,0.2283]
["bitfinex","BTCUSD",1644505659300,0.3378,45093.0,45062.0,0.2283]
["bitfinex","BTCUSD",1644505659500,0.3878,45093.0,45073.0,0.33736813]
["bitfinex","BTCUSD",1644505659700,0.4878,45093.0,45073.0,0.33736813]
["bitfinex","BTCUSD",1644505659904,0.055475,45092.0,45073.0,0.33736813]
["bitfinex","BTCUSD",1644505660101,0.08458157,45087.0,45074.0,0.27084892]
["bitfinex","BTCUSD",1644505660300,0.0328,45086.0,45077.0,0.02042297]
["bitfinex","BTCUSD",1644505660503,0.0328,45086.0,45074.0,0.27084892]
["bitfinex","BTCUSD",1644505660504,0.0328,45086.0,45084.0,0.02285453]
["bitfinex","BTCUSD",1644505660710,0.42,45098.0,45084.0,0.02285453]
["bitfinex","BTCUSD",1644505660711,0.0378,45094.0,45086.0,0.0378]
["bitfinex","BTCUSD",1644505661105,0.0378,45094.0,45085.0,0.5739727]
["bitfinex","BTCUSD",1644505661304,0.0378,45094.0,45085.0,0.31684124]
["bitfinex","BTCUSD",1644505661501,0.003,45090.0,45085.0,0.31684124]
["bitfinex","BTCUSD",1644505661702,0.25897419,45097.0,45068.0,0.055463]
["bitfinex","BTCUSD",1644505661903,0.0378,45094.0,45069.0,0.3]
["bitfinex","BTCUSD",1644505662103,0.0378,45094.0,45064.0,0.3]
["bitfinex","BTCUSD",1644505662306,0.0378,45094.0,45069.0,0.02468897]
["bitfinex","BTCUSD",1644505662307,0.2471028,45086.0,45069.0,0.02468897]
["bitfinex","BTCUSD",1644505662560,0.05,45086.0,45064.0,0.3]
["bitfinex","BTCUSD",1644505662756,0.0378,45094.0,45077.0,0.27958115]
["bitfinex","BTCUSD",1644505662958,0.0378,45094.0,45077.0,0.27988867]
["bitfinex","BTCUSD",1644505663155,0.0378,45094.0,45077.0,0.00030752]
["bitfinex","BTCUSD",1644505663156,0.01831997,45086.0,45077.0,0.00030752]
["bitfinex","BTCUSD",1644505663560,0.25968015,45078.0,45077.0,0.00030752]
["bitfinex","BTCUSD",1644505663757,0.0378,45078.0,45057.0,0.25843358]
["bitfinex","BTCUSD",1644505663957,0.0378,45078.0,45057.0,0.21563358]
["bitfinex","BTCUSD",1644505664156,0.08415554,45073.0,45057.0,0.21563358]
["bitfinex","BTCUSD",1644505664361,0.08415554,45073.0,45053.0,0.00232789]
["bitfinex","BTCUSD",1644505664362,0.08818274,45066.0,45053.0,0.00232789]
["bitfinex","BTCUSD",1644505664558,0.32216814,45065.0,45053.0,0.00232789]
["bitfinex","BTCUSD",1644505664757,0.35583854,45064.0,45053.0,0.00232789]
["bitfinex","BTCUSD",1644505665165,0.45583854,45064.0,45027.0,0.32322108]
["bitfinex","BTCUSD",1644505665359,0.45583854,45064.0,45038.0,0.36493764]
["bitfinex","BTCUSD",1644505665360,0.055511,45063.0,45038.0,0.36493764]
["bitfinex","BTCUSD",1644505665563,0.56687054,45064.0,45038.0,0.36493764]
["bitfinex","BTCUSD",1644505665564,0.055523,45051.0,45038.0,0.36493764]
["bitfinex","BTCUSD",1644505665760,0.055523,45051.0,45047.0,0.02524773]
["bitfinex","BTCUSD",1644505665962,0.0378,45050.0,45043.0,0.25655304]
["bitfinex","BTCUSD",1644505666208,0.05,45051.0,45044.0,0.95]
["bitfinex","BTCUSD",1644505666408,0.06831997,45066.0,45045.0,0.316048]
["bitfinex","BTCUSD",1644505666604,0.06831997,45066.0,45046.0,0.3]
["bitfinex","BTCUSD",1644505666605,0.56831997,45066.0,45046.0,0.3]
["bitfinex","BTCUSD",1644505666804,0.56831997,45066.0,45065.0,0.35612722]
["bitfinex","BTCUSD",1644505666805,0.51831997,45066.0,45065.0,0.35612722]
["bitfinex","BTCUSD",1644505667004,0.51831997,45066.0,45046.0,0.3]
["bitfinex","BTCUSD",1644505667005,0.55611997,45066.0,45046.0,0.3]
["bitfinex","BTCUSD",1644505667201,0.77989341,45066.0,45051.0,0.25460921]
["bitfinex","BTCUSD",1644505667403,0.55611997,45066.0,45051.0,0.25460921]
["bitfinex","BTCUSD",1644505667602,0.55611997,45066.0,45054.0,0.00053952]
["bitfinex","BTCUSD",1644505667603,0.05611997,45066.0,45054.0,0.00053952]
["bitfinex","BTCUSD",1644505668004,0.05611997,45066.0,45065.0,0.2722277]
["bitfinex","BTCUSD",1644505668203,0.05611997,45066.0,45065.0,0.60789062]
["bitfinex","BTCUSD",1644505668402,0.05611997,45066.0,45054.0,0.00053952]
["bitfinex","BTCUSD",1644505668602,0.05611997,45066.0,45049.0,0.110967]
["bitfinex","BTCUSD",1644505668802,0.00276503,45064.0,45063.0,0.00053946]
["bitfinex","BTCUSD",1644505669204,0.00276503,45064.0,45042.0,0.11098]
["bitfinex","BTCUSD",1644505669405,0.00276503,45064.0,45048.0,0.055492]
["bitfinex","BTCUSD",1644505669608,0.27206037,45065.0,45048.0,0.055492]
["bitfinex","BTCUSD",1644505669809,0.0378,45063.0,45034.0,0.166471]
["bitfinex","BTCUSD",1644505670052,0.0378,45063.0,45041.0,0.110992]
["bitfinex","BTCUSD",1644505670254,0.3,45062.0,45042.0,0.316048]
["bitfinex","BTCUSD",1644505670456,0.01831997,45066.0,45049.0,0.055491]
["bitfinex","BTCUSD",1644505670656,0.01831997,45066.0,45056.0,0.02003222]
["bitfinex","BTCUSD",1644505671057,0.01831997,45066.0,45035.0,0.94449644]
["bitfinex","BTCUSD",1644505671251,0.03663994,45066.0,45050.0,0.30574322]
["bitfinex","BTCUSD",1644505671452,0.3,45065.0,45050.0,0.30574322]
["bitfinex","BTCUSD",1644505671652,0.01831997,45066.0,45065.0,0.01508693]
["bitfinex","BTCUSD",1644505672457,0.95,45065.0,45052.0,0.00030345]
["bitfinex","BTCUSD",1644505672655,0.0378,45065.0,45052.0,0.00030345]
["bitfinex","BTCUSD",1644505673065,0.01831997,45066.0,45053.0,0.316048]
["bitfinex","BTCUSD",1644505673358,0.01831997,45065.0,45053.0,0.33947411]
["bitfinex","BTCUSD",1644505673557,0.01831997,45065.0,45064.0,0.02267888]
["bitfinex","BTCUSD",1644505673804,0.00343538,45064.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505674002,0.05,45074.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505674003,0.06808249,45071.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505674207,0.06848372,45064.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505674404,0.3,45070.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505674407,0.07190533,45070.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505674605,0.3,45069.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505675004,0.00053979,45066.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505675804,0.155508,45069.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505676006,0.211016,45069.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505676206,0.00023683,45067.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505676607,0.05574828,45067.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505676807,0.00023683,45067.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505677009,0.30023683,45067.0,45063.0,0.00855024]
["bitfinex","BTCUSD",1644505677209,5.14e-06,45028.0,45027.0,0.46172513]
["bitfinex","BTCUSD",1644505677450,0.08071433,45046.0,45040.0,0.00215849]
["bitfinex","BTCUSD",1644505677653,0.07652436,45045.0,45040.0,0.00215849]
["bitfinex","BTCUSD",1644505678051,0.07652436,45045.0,45032.0,0.3157164]
["bitfinex","BTCUSD",1644505678254,0.05,45046.0,45032.0,0.3157164]
["bitfinex","BTCUSD",1644505678452,0.055526,45065.0,45032.0,0.3157164]
["bitfinex","BTCUSD",1644505678453,0.055525,45054.0,45033.0,0.33996461]
["bitfinex","BTCUSD",1644505678657,0.00023677,45056.0,45055.0,0.02308066]
["bitfinex","BTCUSD",1644505679053,0.00023677,45056.0,45036.0,0.23130773]
["bitfinex","BTCUSD",1644505679254,0.07646253,45051.0,45037.0,0.316048]
["bitfinex","BTCUSD",1644505679453,0.05,45070.0,45042.0,0.111004]
["bitfinex","BTCUSD",1644505679657,0.05,45070.0,45010.0,1.2211033]
["bitfinex","BTCUSD",1644505679658,0.00025189,45048.0,45010.0,1.2211033]
["bitfinex","BTCUSD",1644505679856,0.00025189,45048.0,45022.0,0.222016]
["bitfinex","BTCUSD",1644505679857,0.0378,45047.0,45022.0,0.222016]
["bitfinex","BTCUSD",1644505680055,0.20972602,45046.0,45015.0,0.22921267]
["bitfinex","BTCUSD",1644505680253,0.20972602,45046.0,45037.0,0.27675592]
["bitfinex","BTCUSD",1644505680254,0.05,45046.0,45037.0,0.27675592]
["bitfinex","BTCUSD",1644505680455,0.00025189,45048.0,45029.0,0.26413029]
["bitfinex","BTCUSD",1644505680654,0.05,45053.0,45027.0,0.14567713]
["bitfinex","BTCUSD",1644505680655,0.35,45053.0,45027.0,0.14567713]
["bitfinex","BTCUSD",1644505680861,0.0378,45047.0,45027.0,0.14558713]
["bitfinex","BTCUSD",1644505681054,0.3,45046.0,45032.0,0.02315896]
["bitfinex","BTCUSD",1644505681300,0.3,45052.0,45027.0,0.14558713]
["bitfinex","BTCUSD",1644505681503,0.0378,45053.0,45029.0,0.111037]
["bitfinex","BTCUSD",1644505681711,0.28011017,45074.0,45028.0,1.57048969]
["bitfinex","BTCUSD",1644505681712,0.28360654,45097.0,45047.0,1.29616236]
["bitfinex","BTCUSD",1644505682003,0.16098555,45084.0,45051.0,0.316048]
["bitfinex","BTCUSD",1644505682199,0.16098555,45084.0,45047.0,0.05549]
["bitfinex","BTCUSD",1644505682398,0.16098555,45084.0,45062.0,0.02638434]
["bitfinex","BTCUSD",1644505682399,0.07447828,45073.0,45062.0,0.02638434]
["bitfinex","BTCUSD",1644505682600,0.26783271,45072.0,45058.0,0.21835701]
["bitfinex","BTCUSD",1644505683201,0.07926325,45063.0,45049.0,0.110987]
["bitfinex","BTCUSD",1644505683409,0.26783271,45072.0,45049.0,0.110987]
["bitfinex","BTCUSD",1644505683410,0.00027805,45067.0,45049.0,0.110987]
["bitfinex","BTCUSD",1644505683603,0.00027805,45067.0,45061.0,0.02170372]
["bitfinex","BTCUSD",1644505683802,0.00027805,45067.0,45049.0,0.110987]
["bitfinex","BTCUSD",1644505684302,0.05,45072.0,45049.0,0.110987]
["bitfinex","BTCUSD",1644505684500,0.05,45072.0,45044.0,0.01030868]
["bitfinex","BTCUSD",1644505684700,0.00027805,45060.0,45044.0,0.03550472]
["bitfinex","BTCUSD",1644505684951,0.00027805,45060.0,45045.0,0.111002]
["bitfinex","BTCUSD",1644505685151,0.00027805,45060.0,45044.0,0.01030868]
["bitfinex","BTCUSD",1644505685456,0.08447085,45058.0,45044.0,0.01030868]
["bitfinex","BTCUSD",1644505685652,0.3,45057.0,45047.0,0.26439986]
["bitfinex","BTCUSD",1644505685851,0.13447085,45058.0,45047.0,0.26439986]
["bitfinex","BTCUSD",1644505685852,0.00057889,45058.0,45047.0,0.26439986]
["bitfinex","BTCUSD",1644505686551,0.00057889,45058.0,45048.0,0.055505]
["bitfinex","BTCUSD",1644505686751,0.05550305,45074.0,45049.0,0.316048]
["bitfinex","BTCUSD",1644505686752,0.105505,45072.0,45049.0,0.316048]
["bitfinex","BTCUSD",1644505687055,0.111007,45079.0,45044.0,0.01030868]
["bitfinex","BTCUSD",1644505687056,0.0772023,45064.0,45044.0,0.12131868]
["bitfinex","BTCUSD",1644505687852,0.05551,45063.0,45054.0,0.19719593]
["bitfinex","BTCUSD",1644505688051,0.05551,45063.0,45050.0,0.27785223]
["bitfinex","BTCUSD",1644505688251,0.1055067,45071.0,45056.0,0.0250327]
["bitfinex","BTCUSD",1644505688252,0.05,45071.0,45056.0,0.0250327]
["bitfinex","BTCUSD",1644505688456,0.0005789,45058.0,45057.0,0.316048]
["bitfinex","BTCUSD",1644505688708,0.00334336,45060.0,45058.0,0.95]
["bitfinex","BTCUSD",1644505689101,0.00334336,45060.0,45058.0,1.266048]
["bitfinex","BTCUSD",1644505689301,0.00334336,45060.0,45058.0,1.57845916]
["bitfinex","BTCUSD",1644505689702,0.00334336,45060.0,45059.0,0.316048]
["bitfinex","BTCUSD",1644505689903,0.00334336,45060.0,45058.0,0.31241116]
["bitfinex","BTCUSD",1644505690702,0.00334336,45060.0,45055.0,0.110984]
["bitfinex","BTCUSD",1644505690912,0.08418107,45063.0,45055.0,0.110984]
["bitfinex","BTCUSD",1644505691104,0.05879584,45071.0,45055.0,0.110984]
["bitfinex","BTCUSD",1644505691105,0.10879584,45071.0,45055.0,0.110984]
["bitfinex","BTCUSD",1644505691307,0.34669043,45070.0,45055.0,0.110984]
["bitfinex","BTCUSD",1644505691502,0.09379584,45071.0,45050.0,0.25624682]
["bitfinex","BTCUSD",1644505691704,0.05879584,45071.0,45060.0,0.02190918]
["bitfinex","BTCUSD",1644505691903,0.00055795,45065.0,45050.0,0.25680496]
["bitfinex","BTCUSD",1644505692552,0.07520088,45058.0,45050.0,0.00055814]
["bitfinex","BTCUSD",1644505692754,0.08695738,45055.0,45049.0,0.110996]
["bitfinex","BTCUSD",1644505692951,0.21873865,45061.0,45050.0,0.0005581]
["bitfinex","BTCUSD",1644505692952,0.0378,45059.0,45050.0,0.0005581]
["bitfinex","BTCUSD",1644505693153,0.0378,45059.0,45051.0,0.02513025]
["bitfinex","BTCUSD",1644505693761,0.0378,45059.0,45058.0,0.02123267]
["bitfinex","BTCUSD",1644505693962,0.00055798,45060.0,45058.0,0.21575331]
["bitfinex","BTCUSD",1644505693963,7.98e-06,45060.0,45058.0,0.21575331]
["bitfinex","BTCUSD",1644505694154,0.05879684,45071.0,45058.0,0.02123267]
["bitfinex","BTCUSD",1644505694155,0.055499,45071.0,45058.0,0.02123267]
["bitfinex","BTCUSD",1644505694356,0.055499,45071.0,45065.0,0.02623979]
["bitfinex","BTCUSD",1644505694657,0.055499,45071.0,45051.0,0.3]
["bitfinex","BTCUSD",1644505694855,0.055499,45071.0,45050.0,0.0005516]
["bitfinex","BTCUSD",1644505695053,0.08316172,45068.0,45056.0,0.22204498]
["bitfinex","BTCUSD",1644505695254,0.08316172,45068.0,45056.0,0.28321465]
["bitfinex","BTCUSD",1644505695458,0.23169035,45070.0,45049.0,0.11099]
["bitfinex","BTCUSD",1644505695459,0.07631237,45060.0,45049.0,0.11099]
["bitfinex","BTCUSD",1644505695657,0.0378,45065.0,45049.0,0.11099]
["bitfinex","BTCUSD",1644505695860,1.0,45050.0,45049.0,0.11099]
["bitfinex","BTCUSD",1644505696056,0.90976896,45050.0,45049.0,0.02080371]
["bitfinex","BTCUSD",1644505696324,0.90476896,45050.0,45049.0,0.02080371]
["bitfinex","BTCUSD",1644505696725,0.90476896,45050.0,45049.0,0.33685171]
["bitfinex","BTCUSD",1644505696924,0.90476896,45050.0,45049.0,0.02080371]
["bitfinex","BTCUSD",1644505698225,0.90476896,45050.0,45049.0,0.01580371]
["bitfinex","BTCUSD",1644505698828,0.90476896,45050.0,45046.0,0.0242595]
["bitfinex","BTCUSD",1644505699030,0.90476896,45050.0,45047.0,0.00058408]
["bitfinex","BTCUSD",1644505699826,0.90476896,45050.0,45048.0,0.316048]
["bitfinex","BTCUSD",1644505700055,0.05,45064.0,45049.0,0.95]
["bitfinex","BTCUSD",1644505700251,0.07012626,45060.0,45049.0,1.005497]
["bitfinex","BTCUSD",1644505700853,0.0644417,45053.0,45049.0,0.055497]
["bitfinex","BTCUSD",1644505701055,0.0644417,45053.0,45044.0,0.11101]
["bitfinex","BTCUSD",1644505701252,0.0378,45056.0,45044.0,0.11101]
["bitfinex","BTCUSD",1644505701452,0.3,45055.0,45049.0,0.00030516]
["bitfinex","BTCUSD",1644505701654,0.05,45061.0,45049.0,0.00030516]
["bitfinex","BTCUSD",1644505701655,0.3,45060.0,45049.0,0.00030516]
["bitfinex","BTCUSD",1644505701854,0.3,45060.0,45052.0,0.20990795]
["bitfinex","BTCUSD",1644505702152,0.0378,45062.0,45049.0,0.00030516]
["bitfinex","BTCUSD",1644505702351,0.07377177,45054.0,45049.0,0.00030516]
["bitfinex","BTCUSD",1644505702554,0.07377177,45054.0,45047.0,0.270645]
["bitfinex","BTCUSD",1644505702752,0.07377177,45054.0,45046.0,0.00122071]
["bitfinex","BTCUSD",1644505702952,0.07377177,45054.0,45049.0,0.0555]
["bitfinex","BTCUSD",1644505703154,0.07377177,45054.0,45046.0,0.22725266]
["bitfinex","BTCUSD",1644505703352,0.07377177,45054.0,45046.0,0.00122071]
["bitfinex","BTCUSD",1644505703554,0.093306,45062.0,45058.0,0.01646073]
["bitfinex","BTCUSD",1644505703829,0.08400022,45061.0,45048.0,0.02660866]
["bitfinex","BTCUSD",1644505704027,0.00332534,45049.0,45048.0,0.02660866]
["bitfinex","BTCUSD",1644505704230,0.06479789,45058.0,45049.0,0.95]
["bitfinex","BTCUSD",1644505704426,0.03489356,45061.0,45050.0,0.22363906]
["bitfinex","BTCUSD",1644505704626,0.03489356,45061.0,45050.0,0.55741642]
["bitfinex","BTCUSD",1644505705026,0.03489356,45061.0,45048.0,0.02660866]
["bitfinex","BTCUSD",1644505705629,0.10404165,45061.0,45048.0,0.02660866]
["bitfinex","BTCUSD",1644505705928,0.0890454,45054.0,45048.0,0.02660866]
["bitfinex","BTCUSD",1644505706127,0.03489356,45061.0,45048.0,0.02660866]
["bitfinex","BTCUSD",1644505706328,0.03489356,45061.0,45055.0,0.0269484]
["bitfinex","BTCUSD",1644505706527,0.03489356,45061.0,45052.0,0.00056511]
["bitfinex","BTCUSD",1644505707127,0.07062466,45059.0,45052.0,0.00056511]
["bitfinex","BTCUSD",1644505707329,0.07062466,45059.0,45045.0,0.37998705]
["bitfinex","BTCUSD",1644505707552,0.07062466,45059.0,45054.0,0.0005651]
["bitfinex","BTCUSD",1644505707753,0.07062466,45059.0,45036.0,0.3]
["bitfinex","BTCUSD",1644505707754,0.95,45056.0,45036.0,0.3]
["bitfinex","BTCUSD",1644505708059,0.09018629,45030.0,45027.0,0.14558713]
["bitfinex","BTCUSD",1644505708255,0.09018629,45030.0,45029.0,0.055513]
["bitfinex","BTCUSD",1644505708649,0.09018629,45030.0,45029.0,0.29651902]
["bitfinex","BTCUSD",1644505708851,0.0378,45034.0,45029.0,0.29651902]
["bitfinex","BTCUSD",1644505709052,0.0378,45034.0,45031.0,0.316048]
["bitfinex","BTCUSD",1644505709254,0.0378,45034.0,45029.0,0.29651902]
["bitfinex","BTCUSD",1644505709447,0.0378,45034.0,45031.0,0.055507]
["bitfinex","BTCUSD",1644505709651,0.0378,45034.0,45029.0,0.055513]
["bitfinex","BTCUSD",1644505709854,0.0378,45034.0,45027.0,0.14558713]
["bitfinex","BTCUSD",1644505710448,0.0373154,45034.0,45027.0,0.14558713]
["bitfinex","BTCUSD",1644505710649,0.0373154,45034.0,45031.0,0.20687289]
["bitfinex","BTCUSD",1644505711703,0.3,45043.0,45031.0,0.20687289]
["bitfinex","BTCUSD",1644505711910,0.3790645,45043.0,45031.0,0.20687289]
["bitfinex","BTCUSD",1644505712103,0.3790645,45043.0,45040.0,0.25412352]
["bitfinex","BTCUSD",1644505712104,0.3,45043.0,45040.0,0.25412352]
["bitfinex","BTCUSD",1644505712306,0.0378,45046.0,45036.0,0.32602272]
["bitfinex","BTCUSD",1644505712608,0.161007,45055.0,45036.0,0.32602272]
["bitfinex","BTCUSD",1644505713003,0.23760551,45055.0,45036.0,0.32602272]
["bitfinex","BTCUSD",1644505713404,0.3,45054.0,45043.0,0.3759958]
["bitfinex","BTCUSD",1644505713603,0.3,45054.0,45036.0,0.055503]
["bitfinex","BTCUSD",1644505714004,0.05,45055.0,45052.0,0.02305556]
["bitfinex","BTCUSD",1644505714206,0.22226442,45056.0,45052.0,0.02305556]
["bitfinex","BTCUSD",1644505714411,0.055503,45055.0,45052.0,0.02305556]
["bitfinex","BTCUSD",1644505714808,0.00025678,45056.0,45052.0,0.02305556]
["bitfinex","BTCUSD",1644505715266,0.00025678,45056.0,45037.0,0.166487]
["bitfinex","BTCUSD",1644505715472,0.00025678,45056.0,45038.0,0.66598]
["bitfinex","BTCUSD",1644505715668,0.06510677,45053.0,45042.0,0.21083038]
["bitfinex","BTCUSD",1644505715868,0.06510677,45053.0,45043.0,0.66603]
["bitfinex","BTCUSD",1644505716070,0.06896552,45046.0,45045.0,0.00055714]
["bitfinex","BTCUSD",1644505716769,0.06896552,45046.0,45043.0,0.66603]
["bitfinex","BTCUSD",1644505716770,0.06896552,45046.0,45043.0,0.65636847]
["bitfinex","BTCUSD",1644505717370,0.06896552,45046.0,45043.0,0.60943847]
["bitfinex","BTCUSD",1644505718070,0.105512,45047.0,45043.0,0.60943847]
["bitfinex","BTCUSD",1644505718271,0.05,45047.0,45045.0,0.02196576]
["bitfinex","BTCUSD",1644505718472,0.155502,45055.0,45053.0,0.02053772]
["bitfinex","BTCUSD",1644505718473,0.211004,45055.0,45053.0,0.02053772]
["bitfinex","BTCUSD",1644505718701,0.03638671,45046.0,45038.0,0.055502]
["bitfinex","BTCUSD",1644505718898,0.03638671,45046.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644505719098,0.03638671,45046.0,45032.0,0.316048]
["bitfinex","BTCUSD",1644505719299,0.03638671,45046.0,45033.0,0.3821618]
["bitfinex","BTCUSD",1644505719501,0.03638671,45046.0,45032.0,0.316048]
["bitfinex","BTCUSD",1644505719502,0.03638671,45046.0,45040.0,0.316048]
["bitfinex","BTCUSD",1644505719699,0.00325943,45055.0,45041.0,1.17435492]
["bitfinex","BTCUSD",1644505719903,0.00325943,45055.0,45042.0,0.7186367]
["bitfinex","BTCUSD",1644505720098,0.00325943,45055.0,45054.0,0.316048]
["bitfinex","BTCUSD",1644505720299,0.18936388,45067.0,45055.0,0.316048]
["bitfinex","BTCUSD",1644505720499,0.155494,45070.0,45064.0,0.02534297]
["bitfinex","BTCUSD",1644505720908,0.155494,45070.0,45065.0,1.266048]
["bitfinex","BTCUSD",1644505720909,0.110987,45068.0,45065.0,1.266048]
["bitfinex","BTCUSD",1644505721101,0.110987,45068.0,45066.0,0.316048]
["bitfinex","BTCUSD",1644505721304,0.110987,45068.0,45066.0,0.22832946]
["bitfinex","BTCUSD",1644505721601,0.110987,45068.0,45064.0,0.02534297]
["bitfinex","BTCUSD",1644505721801,0.1,45070.0,45057.0,0.34221828]
["bitfinex","BTCUSD",1644505722006,0.1,45070.0,45058.0,0.316048]
["bitfinex","BTCUSD",1644505722203,0.00028182,45069.0,45058.0,0.316048]
["bitfinex","BTCUSD",1644505722652,0.00028182,45069.0,45064.0,0.02175297]
["bitfinex","BTCUSD",1644505722852,0.00028182,45069.0,45055.0,1.77761133]
["bitfinex","BTCUSD",1644505722853,0.08375593,45065.0,45055.0,1.77761133]
["bitfinex","BTCUSD",1644505723057,0.30226004,45064.0,45038.0,0.1881541]
["bitfinex","BTCUSD",1644505723354,0.11097717,45069.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505723355,0.11156064,45069.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505723757,0.11156064,45069.0,45066.0,0.02098392]
["bitfinex","BTCUSD",1644505724154,0.08354689,45068.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505724559,0.38354689,45068.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505725355,0.21758108,45065.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505725555,0.52947213,45065.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505725753,0.21758108,45065.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505725957,0.05,45066.0,45064.0,8.521e-05]
["bitfinex","BTCUSD",1644505726199,0.0502817,45068.0,45043.0,0.13278521]
["bitfinex","BTCUSD",1644505726401,0.0502817,45068.0,45042.0,0.36896482]
["bitfinex","BTCUSD",1644505726601,0.18936388,45068.0,45042.0,0.36896482]
["bitfinex","BTCUSD",1644505726804,0.18936388,45067.0,45044.0,0.35454971]
["bitfinex","BTCUSD",1644505727003,0.23371881,45058.0,45044.0,0.35454971]
["bitfinex","BTCUSD",1644505727207,0.23371881,45058.0,45042.0,0.00446281]
["bitfinex","BTCUSD",1644505727208,0.08600986,45057.0,45042.0,0.00446281]
["bitfinex","BTCUSD",1644505727411,0.14151762,45057.0,45042.0,0.00446281]
["bitfinex","BTCUSD",1644505727602,0.06970364,45046.0,45042.0,0.00446281]
["bitfinex","BTCUSD",1644505728202,0.06970364,45046.0,45043.0,0.00058606]
["bitfinex","BTCUSD",1644505728601,0.105514,45050.0,45043.0,0.00058606]
["bitfinex","BTCUSD",1644505728804,0.05,45050.0,45043.0,0.00058606]
["bitfinex","BTCUSD",1644505729003,0.05,45050.0,45042.0,0.24975601]
["bitfinex","BTCUSD",1644505729207,0.055508,45055.0,45043.0,0.00058605]
["bitfinex","BTCUSD",1644505729506,0.00058593,45052.0,45043.0,0.00058605]
["bitfinex","BTCUSD",1644505729706,0.08393644,45044.0,45043.0,0.00058605]
["bitfinex","BTCUSD",1644505730160,0.0378,45050.0,45021.0,0.7537]
["bitfinex","BTCUSD",1644505730161,0.36635969,45047.0,45026.0,0.24762812]
["bitfinex","BTCUSD",1644505730362,0.18936388,45056.0,45026.0,0.24762812]
["bitfinex","BTCUSD",1644505730659,0.0560946,45052.0,45041.0,0.00058605]
["bitfinex","BTCUSD",1644505730860,0.11103653,45050.0,45041.0,0.00035305]
["bitfinex","BTCUSD",1644505731260,0.06915765,45049.0,45041.0,0.00035305]
["bitfinex","BTCUSD",1644505731461,0.3765301,45048.0,45028.0,0.02189178]
["bitfinex","BTCUSD",1644505731659,0.0866951,45042.0,45035.0,0.01926925]
["bitfinex","BTCUSD",1644505731860,0.3,45041.0,45022.0,0.000283]
["bitfinex","BTCUSD",1644505732065,0.0878,45040.0,45021.0,0.000283]
["bitfinex","BTCUSD",1644505732364,0.3,45041.0,45010.0,0.752]
["bitfinex","BTCUSD",1644505732365,0.39756701,45041.0,45018.0,0.000283]
["bitfinex","BTCUSD",1644505732559,0.39756701,45041.0,45010.0,0.752]
["bitfinex","BTCUSD",1644505732560,0.0378,45039.0,45010.0,0.752]
["bitfinex","BTCUSD",1644505732759,0.055536,45040.0,45020.0,0.20909122]
["bitfinex","BTCUSD",1644505732760,0.22198763,45033.0,45020.0,0.20909122]
["bitfinex","BTCUSD",1644505732960,0.3,45032.0,45027.0,0.00058614]
["bitfinex","BTCUSD",1644505733160,0.05553486,45032.0,45027.0,0.00058614]
["bitfinex","BTCUSD",1644505733560,0.07541794,45031.0,45027.0,0.00058614]
["bitfinex","BTCUSD",1644505733803,0.3,45030.0,45027.0,0.00058614]
["bitfinex","BTCUSD",1644505734002,0.3,45030.0,45021.0,0.000283]
["bitfinex","BTCUSD",1644505734201,0.10439113,45024.0,45020.0,0.00234493]
["bitfinex","BTCUSD",1644505734701,0.05,45023.0,45020.0,0.00234493]
["bitfinex","BTCUSD",1644505735300,0.05,45023.0,45006.0,0.000283]
["bitfinex","BTCUSD",1644505735301,0.22307504,45021.0,45006.0,0.000283]
["bitfinex","BTCUSD",1644505735503,0.22307504,45021.0,45019.0,0.00058619]
["bitfinex","BTCUSD",1644505735504,0.32870792,45020.0,45019.0,0.00058619]
["bitfinex","BTCUSD",1644505735703,0.11119876,45022.0,45019.0,0.00058619]
["bitfinex","BTCUSD",1644505736403,0.21207673,45021.0,45004.0,0.26091565]
["bitfinex","BTCUSD",1644505736604,0.21207673,45021.0,44997.0,0.31146496]
["bitfinex","BTCUSD",1644505736605,0.06320892,45012.0,44997.0,0.0256966]
["bitfinex","BTCUSD",1644505736804,0.32777453,45011.0,44997.0,0.02321283]
["bitfinex","BTCUSD",1644505737006,0.07249718,45004.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505737207,0.3273352,45003.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505737476,0.3273352,45003.0,44993.0,0.21794925]
["bitfinex","BTCUSD",1644505737477,0.05,45003.0,44993.0,0.21794925]
["bitfinex","BTCUSD",1644505737655,0.31471924,45008.0,44993.0,0.21794925]
["bitfinex","BTCUSD",1644505737656,0.3,45007.0,44993.0,0.21794925]
["bitfinex","BTCUSD",1644505737855,0.0378,45006.0,44996.0,0.00056513]
["bitfinex","BTCUSD",1644505738460,0.07847302,45005.0,44996.0,0.00056513]
["bitfinex","BTCUSD",1644505738661,0.3,45004.0,44996.0,0.00056513]
["bitfinex","BTCUSD",1644505738856,0.05,44998.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505739056,0.10824571,44998.0,44993.0,0.0226654]
["bitfinex","BTCUSD",1644505739456,0.10824571,44998.0,44981.0,0.0033353]
["bitfinex","BTCUSD",1644505739457,0.05824571,44998.0,44986.0,0.23905542]
["bitfinex","BTCUSD",1644505739658,0.40824571,44998.0,44986.0,0.23905542]
["bitfinex","BTCUSD",1644505740072,0.40824571,44998.0,44986.0,0.14886913]
["bitfinex","BTCUSD",1644505740561,0.05,44998.0,44993.0,0.22715254]
["bitfinex","BTCUSD",1644505740767,0.14894964,44999.0,44993.0,0.22715254]
["bitfinex","BTCUSD",1644505740768,0.0378,44999.0,44994.0,0.316048]
["bitfinex","BTCUSD",1644505741062,0.24447899,45016.0,44998.0,0.01408946]
["bitfinex","BTCUSD",1644505741063,0.3,45007.0,44998.0,0.01408946]
["bitfinex","BTCUSD",1644505741308,0.3,45010.0,44998.0,0.01408946]
["bitfinex","BTCUSD",1644505741505,0.00055938,44999.0,44994.0,2.58902065]
["bitfinex","BTCUSD",1644505741710,0.00055938,44999.0,44993.0,0.22715254]
["bitfinex","BTCUSD",1644505741907,0.00055938,44999.0,44990.0,0.0005595]
["bitfinex","BTCUSD",1644505742306,0.00055938,44999.0,44991.0,0.316048]
["bitfinex","BTCUSD",1644505742509,0.16112097,45011.0,44992.0,0.316048]
["bitfinex","BTCUSD",1644505742716,0.16112097,45011.0,44989.0,0.28026971]
["bitfinex","BTCUSD",1644505742717,0.97900645,44990.0,44989.0,0.28026971]
["bitfinex","BTCUSD",1644505742908,0.97900645,44990.0,44989.0,0.316048]
["bitfinex","BTCUSD",1644505743310,9.4e-06,44997.0,44990.0,0.979]
["bitfinex","BTCUSD",1644505743509,9.4e-06,44997.0,44991.0,0.6840736]
["bitfinex","BTCUSD",1644505743711,0.166705,45016.0,44992.0,1.43386236]
["bitfinex","BTCUSD",1644505743712,0.42,45015.0,44992.0,1.43386236]
["bitfinex","BTCUSD",1644505743909,0.055546,45012.0,45008.0,0.02181211]
["bitfinex","BTCUSD",1644505744110,0.018751,45011.0,45008.0,0.02181211]
["bitfinex","BTCUSD",1644505744309,0.08548036,45010.0,44998.0,0.03617119]
["bitfinex","BTCUSD",1644505744511,0.26865729,45011.0,44986.0,1.48131979]
["bitfinex","BTCUSD",1644505744512,0.018751,45009.0,44999.0,0.66668]
["bitfinex","BTCUSD",1644505744961,0.111114,45013.0,45000.0,0.316012]
["bitfinex","BTCUSD",1644505745151,0.055555,45014.0,45000.0,0.50167207]
["bitfinex","BTCUSD",1644505745357,0.00028619,45006.0,45003.0,0.0226248]
["bitfinex","BTCUSD",1644505745551,0.00028619,45006.0,45004.0,0.316012]
["bitfinex","BTCUSD",1644505745752,6.19e-06,45006.0,45004.0,0.316012]
["bitfinex","BTCUSD",1644505746155,0.316047,45012.0,44999.0,0.43290047]
["bitfinex","BTCUSD",1644505746552,0.3,45011.0,44999.0,0.21691518]
["bitfinex","BTCUSD",1644505746755,0.35708808,45010.0,44999.0,0.21691518]
["bitfinex","BTCUSD",1644505746951,0.08819221,45000.0,44999.0,0.01191518]
["bitfinex","BTCUSD",1644505747153,0.10690221,45000.0,44987.0,0.00028321]
["bitfinex","BTCUSD",1644505747353,0.24094898,45000.0,44986.0,1.476836]
["bitfinex","BTCUSD",1644505747653,0.24094898,45000.0,44986.0,1.33734497]
["bitfinex","BTCUSD",1644505747654,0.57874898,45000.0,44986.0,1.33734497]
["bitfinex","BTCUSD",1644505747859,0.49055677,45000.0,44999.0,0.000777]
["bitfinex","BTCUSD",1644505748055,0.50660377,45000.0,44999.0,0.000777]
["bitfinex","BTCUSD",1644505748806,0.81621915,45000.0,44995.0,0.0003003]
["bitfinex","BTCUSD",1644505749104,0.316047,44996.0,44995.0,0.0003003]
["bitfinex","BTCUSD",1644505749408,0.19055677,45000.0,44996.0,0.8]
["bitfinex","BTCUSD",1644505749409,0.055579,45000.0,44996.0,0.8]
["bitfinex","BTCUSD",1644505749609,0.11113181,45009.0,44997.0,1.2661]
["bitfinex","BTCUSD",1644505749806,0.02015021,45026.0,44997.0,1.2661]
["bitfinex","BTCUSD",1644505749807,0.42,45015.0,45007.0,0.0252283]
["bitfinex","BTCUSD",1644505750007,0.05,45019.0,45008.0,0.3161]
["bitfinex","BTCUSD",1644505750206,0.11110645,45020.0,45004.0,0.1552537]
["bitfinex","BTCUSD",1644505750408,0.06467295,45017.0,44998.0,0.00028321]
["bitfinex","BTCUSD",1644505750605,0.06467295,45017.0,44999.0,0.31638321]
["bitfinex","BTCUSD",1644505750912,0.11110645,45020.0,44999.0,0.3161]
["bitfinex","BTCUSD",1644505751104,0.11110645,45020.0,45004.0,0.02616053]
["bitfinex","BTCUSD",1644505751305,0.11110645,45020.0,44998.0,0.00028321]
["bitfinex","BTCUSD",1644505751306,0.018702,45019.0,44998.0,0.00028321]
["bitfinex","BTCUSD",1644505751507,0.111108,45021.0,44997.0,0.95]
["bitfinex","BTCUSD",1644505751508,0.111108,45021.0,45000.0,0.00028321]
["bitfinex","BTCUSD",1644505751709,0.07024099,45004.0,44997.0,0.00028321]
["bitfinex","BTCUSD",1644505751909,0.07024099,45004.0,44994.0,0.00028321]
["bitfinex","BTCUSD",1644505751910,0.3,45003.0,44994.0,0.00028321]
["bitfinex","BTCUSD",1644505752105,0.3,45003.0,44992.0,0.00024641]
["bitfinex","BTCUSD",1644505752306,0.35,45003.0,44992.0,0.00024641]
["bitfinex","BTCUSD",1644505752755,0.05,45003.0,44992.0,0.00024641]
["bitfinex","BTCUSD",1644505752961,0.05,45003.0,44999.0,0.24981544]
["bitfinex","BTCUSD",1644505753156,0.222293,45007.0,44999.0,0.24981544]
["bitfinex","BTCUSD",1644505753157,0.05,45004.0,44999.0,0.24981544]
["bitfinex","BTCUSD",1644505753356,0.09711246,45013.0,45001.0,0.02207459]
["bitfinex","BTCUSD",1644505753556,0.00058834,45008.0,45001.0,0.02207459]
["bitfinex","BTCUSD",1644505753754,0.00058834,45008.0,44999.0,0.25009865]
["bitfinex","BTCUSD",1644505754056,0.00695315,45008.0,45000.0,0.29833853]
["bitfinex","BTCUSD",1644505754255,0.00695315,45008.0,44999.0,0.24981544]
["bitfinex","BTCUSD",1644505754455,0.00636481,45008.0,44999.0,0.24981544]
["bitfinex","BTCUSD",1644505754859,1.317e-05,45008.0,45000.0,0.33519693]
["bitfinex","BTCUSD",1644505755058,1.317e-05,45008.0,45001.0,0.3]
["bitfinex","BTCUSD",1644505755259,0.05,45022.0,45002.0,1.74996236]
["bitfinex","BTCUSD",1644505755465,0.22782734,45048.0,45011.0,0.95]
["bitfinex","BTCUSD",1644505755666,0.501,45047.0,45046.0,0.2717607]
["bitfinex","BTCUSD",1644505755862,0.501,45047.0,45041.0,0.20094531]
["bitfinex","BTCUSD",1644505755863,0.001,45047.0,45041.0,0.20094531]
["bitfinex","BTCUSD",1644505756058,0.001,45047.0,45046.0,0.66598]
["bitfinex","BTCUSD",1644505756312,0.001,45047.0,45046.0,0.98208]
["bitfinex","BTCUSD",1644505756511,0.001,45047.0,45046.0,0.97708]
["bitfinex","BTCUSD",1644505757511,0.001,45047.0,45046.0,0.93208]
["bitfinex","BTCUSD",1644505757711,0.001,45047.0,45046.0,0.61598]
["bitfinex","BTCUSD",1644505757912,0.25854065,45047.0,45046.0,0.61598]
["bitfinex","BTCUSD",1644505758115,0.27724265,45047.0,45046.0,0.61598]
["bitfinex","BTCUSD",1644505758512,0.001,45047.0,45046.0,0.61598]
["bitfinex","BTCUSD",1644505758914,0.001,45047.0,45042.0,0.000591]
["bitfinex","BTCUSD",1644505759117,0.018702,45046.0,45042.0,0.000591]
["bitfinex","BTCUSD",1644505759314,0.001,45047.0,45043.0,0.3161]
["bitfinex","BTCUSD",1644505759514,0.001,45047.0,45045.0,0.22108049]
["bitfinex","BTCUSD",1644505759717,9.2e-07,45047.0,45046.0,0.3161]
["bitfinex","BTCUSD",1644505759967,0.203,45066.0,45065.0,0.02247994]
["bitfinex","BTCUSD",1644505759968,0.20238668,45066.0,45065.0,0.02247994]
["bitfinex","BTCUSD",1644505760161,0.20238668,45066.0,45055.0,0.37752767]
["bitfinex","BTCUSD",1644505760162,0.22108868,45066.0,45055.0,0.37752767]
["bitfinex","BTCUSD",1644505760359,0.018702,45065.0,45045.0,0.22108049]
["bitfinex","BTCUSD",1644505760560,0.20225766,45064.0,45045.0,0.173122]
["bitfinex","BTCUSD",1644505760763,0.018702,45064.0,45045.0,0.173122]
["bitfinex","BTCUSD",1644505760957,0.2,45065.0,45045.0,0.173122]
["bitfinex","BTCUSD",1644505760958,0.3,45063.0,45045.0,0.173122]
["bitfinex","BTCUSD",1644505761158,0.3,45063.0,45054.0,0.02163675]
["bitfinex","BTCUSD",1644505761159,0.018702,45062.0,45054.0,0.02163675]
["bitfinex","BTCUSD",1644505761359,0.00238668,45066.0,45045.0,0.173122]
["bitfinex","BTCUSD",1644505761360,0.018702,45064.0,45061.0,0.02608285]
["bitfinex","BTCUSD",1644505761565,0.11096,45072.0,45061.0,0.02608285]
["bitfinex","BTCUSD",1644505761566,0.051,45077.0,45062.0,0.95]
["bitfinex","BTCUSD",1644505761764,0.051,45077.0,45069.0,0.27350828]
["bitfinex","BTCUSD",1644505761960,0.051,45077.0,45069.0,0.58960828]
["bitfinex","BTCUSD",1644505763064,0.001,45077.0,45071.0,0.3161]
["bitfinex","BTCUSD",1644505763269,0.001,45077.0,45072.0,0.15557203]
["bitfinex","BTCUSD",1644505763460,0.001,45077.0,45076.0,0.02113623]
["bitfinex","BTCUSD",1644505763726,0.001,45077.0,45076.0,0.69414614]
["bitfinex","BTCUSD",1644505763925,0.001,45077.0,45076.0,0.3161]
["bitfinex","BTCUSD",1644505764327,0.057464,45094.0,45077.0,0.95]
["bitfinex","BTCUSD",1644505764530,0.00668534,45095.0,45079.0,0.95]
["bitfinex","BTCUSD",1644505764730,0.002,45102.0,45081.0,0.95]
["bitfinex","BTCUSD",1644505765031,0.002,45102.0,45085.0,1.61226236]
["bitfinex","BTCUSD",1644505765228,0.002,45102.0,45082.0,0.96531]
["bitfinex","BTCUSD",1644505765229,0.002,45102.0,45101.0,0.02075399]
["bitfinex","BTCUSD",1644505765427,0.002,45102.0,45095.0,0.18498499]
["bitfinex","BTCUSD",1644505765631,0.002,45117.0,45097.0,1.265411]
["bitfinex","BTCUSD",1644505765851,0.002,45117.0,45099.0,0.315411]
["bitfinex","BTCUSD",1644505766029,0.002,45117.0,45101.0,0.315411]
["bitfinex","BTCUSD",1644505766227,0.05,45123.0,45105.0,0.315411]
["bitfinex","BTCUSD",1644505766429,0.001,45125.0,45106.0,0.22512662]
["bitfinex","BTCUSD",1644505766631,0.001,45143.0,45106.0,0.22512662]
["bitfinex","BTCUSD",1644505766632,0.001,45143.0,45129.0,0.21068058]
["bitfinex","BTCUSD",1644505766831,0.001,45143.0,45130.0,0.21887685]
["bitfinex","BTCUSD",1644505767031,0.001,45143.0,45131.0,0.315177]
["bitfinex","BTCUSD",1644505767228,0.001,45143.0,45131.0,0.979907]
["bitfinex","BTCUSD",1644505767658,0.02266097,45140.0,45131.0,1.25452867]
["bitfinex","BTCUSD",1644505767857,0.001,45143.0,45131.0,1.25452867]
["bitfinex","BTCUSD",1644505768158,0.00059868,45137.0,45131.0,1.25452867]
["bitfinex","BTCUSD",1644505768560,0.00059868,45137.0,45131.0,0.66473]
["bitfinex","BTCUSD",1644505768759,0.02620326,45136.0,45131.0,0.66473]
["bitfinex","BTCUSD",1644505769361,0.02680195,45136.0,45131.0,0.66473]
["bitfinex","BTCUSD",1644505769760,0.0033944,45143.0,45131.0,0.66473]
["bitfinex","BTCUSD",1644505769960,0.0033944,45143.0,45132.0,0.315177]
["bitfinex","BTCUSD",1644505770159,0.001,45143.0,45132.0,0.29998095]
["bitfinex","BTCUSD",1644505770362,0.19239484,45144.0,45131.0,0.65973]
["bitfinex","BTCUSD",1644505770664,0.19239484,45147.0,45131.0,0.289011]
["bitfinex","BTCUSD",1644505770867,0.20942852,45147.0,45131.0,0.289011]
["bitfinex","BTCUSD",1644505771060,0.19239484,45144.0,45131.0,0.289011]
["bitfinex","BTCUSD",1644505771311,0.29351358,45142.0,45131.0,0.289011]
["bitfinex","BTCUSD",1644505771514,0.95,45140.0,45110.0,0.0378]
["bitfinex","BTCUSD",1644505771715,0.315588,45139.0,45104.0,0.01946159]
["bitfinex","BTCUSD",1644505771914,0.02292427,45116.0,45104.0,0.0388575]
["bitfinex","BTCUSD",1644505772111,0.315164,45132.0,45104.0,0.0388575]
["bitfinex","BTCUSD",1644505772112,0.07214645,45121.0,45105.0,0.66504]
["bitfinex","BTCUSD",1644505772312,0.3,45128.0,45105.0,0.66504]
["bitfinex","BTCUSD",1644505772313,0.05,45128.0,45105.0,0.66504]
["bitfinex","BTCUSD",1644505772511,0.05,45128.0,45117.0,0.32959942]
["bitfinex","BTCUSD",1644505772712,0.05,45128.0,45119.0,0.315164]
["bitfinex","BTCUSD",1644505772912,0.05,45128.0,45105.0,0.66004]
["bitfinex","BTCUSD",1644505772913,0.3,45127.0,45105.0,0.66004]
["bitfinex","BTCUSD",1644505773112,0.3,45127.0,45115.0,0.02190873]
["bitfinex","BTCUSD",1644505773314,0.01693252,45132.0,45120.0,1.29616236]
["bitfinex","BTCUSD",1644505773523,0.0578,45152.0,45105.0,0.66004]
["bitfinex","BTCUSD",1644505773524,0.19754297,45155.0,45126.0,2.24616236]
["bitfinex","BTCUSD",1644505773715,0.05,45151.0,45147.0,0.32883408]
["bitfinex","BTCUSD",1644505773911,0.19754297,45155.0,45134.0,0.315164]
["bitfinex","BTCUSD",1644505773912,0.00514813,45155.0,45134.0,0.315164]
["bitfinex","BTCUSD",1644505774111,0.00514813,45155.0,45135.0,0.979834]
["bitfinex","BTCUSD",1644505774312,0.00292396,45136.0,45135.0,0.979834]
["bitfinex","BTCUSD",1644505775273,0.00292396,45136.0,45135.0,0.66467]
["bitfinex","BTCUSD",1644505775571,0.00292396,45136.0,45135.0,0.979834]
["bitfinex","BTCUSD",1644505775768,0.00292396,45136.0,45135.0,0.99929559]
["bitfinex","BTCUSD",1644505775969,0.00292396,45136.0,45135.0,0.36565743]
["bitfinex","BTCUSD",1644505776173,0.00292396,45136.0,45135.0,0.05049343]
["bitfinex","BTCUSD",1644505776369,0.02505014,45136.0,45135.0,0.04549343]
["bitfinex","BTCUSD",1644505776567,0.34021414,45136.0,45113.0,0.3]
["bitfinex","BTCUSD",1644505776771,0.34021414,45136.0,45114.0,0.315164]
["bitfinex","BTCUSD",1644505776772,0.02460977,45120.0,45114.0,0.315164]
["bitfinex","BTCUSD",1644505776971,0.00060455,45138.0,45127.0,0.315164]
["bitfinex","BTCUSD",1644505777174,0.04760455,45148.0,45137.0,0.315164]
["bitfinex","BTCUSD",1644505777369,0.315164,45148.0,45124.0,0.04418]
["bitfinex","BTCUSD",1644505777567,0.27024948,45149.0,45127.0,0.30530052]
["bitfinex","BTCUSD",1644505777768,0.27024948,45149.0,45117.0,0.0378]
["bitfinex","BTCUSD",1644505777769,0.315164,45148.0,45117.0,0.0378]
["bitfinex","BTCUSD",1644505777968,0.27024948,45149.0,45118.0,0.315156]
["bitfinex","BTCUSD",1644505777969,0.02051189,45122.0,45118.0,0.315156]
["bitfinex","BTCUSD",1644505778271,0.02051189,45122.0,45120.0,0.315156]
["bitfinex","BTCUSD",1644505778471,0.27024948,45149.0,45121.0,0.315156]
["bitfinex","BTCUSD",1644505778717,0.365156,45148.0,45119.0,0.1579242]
["bitfinex","BTCUSD",1644505778916,0.00607432,45136.0,45120.0,0.3]
["bitfinex","BTCUSD",1644505779114,0.00607432,45136.0,45122.0,1.29616236]
["bitfinex","BTCUSD",1644505779416,0.01929643,45151.0,45135.0,1.29616236]
["bitfinex","BTCUSD",1644505779614,0.01929643,45151.0,45150.0,0.38305494]
["bitfinex","BTCUSD",1644505779815,0.05514813,45155.0,45150.0,0.69821094]
["bitfinex","BTCUSD",1644505780019,0.05514813,45155.0,45136.0,0.0378]
["bitfinex","BTCUSD",1644505780020,0.001,45183.0,45151.0,0.315156]
["bitfinex","BTCUSD",1644505780215,0.00060445,45153.0,45152.0,0.7999]
["bitfinex","BTCUSD",1644505780413,0.00060445,45153.0,45152.0,1.115056]
["bitfinex","BTCUSD",1644505780618,0.00060445,45153.0,45152.0,1.33823131]
["bitfinex","BTCUSD",1644505780817,0.02313407,45153.0,45136.0,0.0378]
["bitfinex","BTCUSD",1644505781014,0.00241743,45160.0,45146.0,0.95]
["bitfinex","BTCUSD",1644505781220,0.3,45166.0,45147.0,0.315156]
["bitfinex","BTCUSD",1644505781416,0.0002814,45147.0,45146.0,0.95]
["bitfinex","BTCUSD",1644505781714,0.0002814,45147.0,45146.0,0.315156]
["bitfinex","BTCUSD",1644505781919,0.01936449,45147.0,45146.0,0.315156]
["bitfinex","BTCUSD",1644505782113,0.0002814,45147.0,45146.0,0.315156]
["bitfinex","BTCUSD",1644505782315,0.01,45150.0,45147.0,0.315156]
["bitfinex","BTCUSD",1644505782560,0.01,45150.0,45147.0,0.67839608]
["bitfinex","BTCUSD",1644505783158,0.0717061,45142.0,45138.0,0.02189414]
["bitfinex","BTCUSD",1644505783363,0.01,45150.0,45138.0,0.02189414]
["bitfinex","BTCUSD",1644505783364,0.02591128,45139.0,45138.0,0.02189414]
["bitfinex","BTCUSD",1644505783560,0.02613463,45126.0,45120.0,0.2428]
["bitfinex","BTCUSD",1644505783761,0.38585123,45148.0,45121.0,0.315101]
["bitfinex","BTCUSD",1644505783762,0.05,45138.0,45121.0,0.315101]
["bitfinex","BTCUSD",1644505783959,0.05,45138.0,45113.0,0.482]
["bitfinex","BTCUSD",1644505784160,0.05,45138.0,45129.0,0.21935252]
["bitfinex","BTCUSD",1644505784360,0.02189414,45139.0,45129.0,0.21935252]
["bitfinex","BTCUSD",1644505784560,0.3,45144.0,45129.0,0.21935252]
["bitfinex","BTCUSD",1644505784757,0.02362479,45137.0,45129.0,0.21935252]
["bitfinex","BTCUSD",1644505784959,0.02362479,45137.0,45132.0,0.00060482]
["bitfinex","BTCUSD",1644505785360,0.0262487,45130.0,45126.0,0.31056146]
["bitfinex","BTCUSD",1644505785760,0.35,45141.0,45127.0,0.315187]
["bitfinex","BTCUSD",1644505785965,0.3,45140.0,45113.0,0.482]
["bitfinex","BTCUSD",1644505786211,0.05,45141.0,45114.0,0.615187]
["bitfinex","BTCUSD",1644505786610,0.0101,45150.0,45115.0,1.29616236]
["bitfinex","BTCUSD",1644505786814,0.0101,45150.0,45146.0,0.35996228]
["bitfinex","BTCUSD",1644505787013,0.0101,45150.0,45146.0,0.67514928]
["bitfinex","BTCUSD",1644505787209,0.0101,45150.0,45146.0,0.94826163]
["bitfinex","BTCUSD",1644505787811,0.47,45160.0,45148.0,0.95]
["bitfinex","BTCUSD",1644505787812,0.05,45160.0,45148.0,0.95]
["bitfinex","BTCUSD",1644505788014,0.05,45160.0,45149.0,0.315187]
["bitfinex","BTCUSD",1644505788213,0.05,45170.0,45148.0,0.95]
["bitfinex","BTCUSD",1644505788412,0.05,45170.0,45153.0,0.38210218]
["bitfinex","BTCUSD",1644505788613,0.05,45170.0,45153.0,0.37210218]
["bitfinex","BTCUSD",1644505788915,0.05,45170.0,45149.0,0.315187]
["bitfinex","BTCUSD",1644505789111,0.05,45170.0,45149.0,0.3]
["bitfinex","BTCUSD",1644505789311,0.05,45170.0,45148.0,0.95]
["bitfinex","BTCUSD",1644505789312,0.3,45169.0,45148.0,0.95]
["bitfinex","BTCUSD",1644505789511,0.3,45169.0,45131.0,0.110731]
["bitfinex","BTCUSD",1644505789512,0.21052368,45159.0,45131.0,0.110731]
["bitfinex","BTCUSD",1644505789715,0.3,45158.0,45139.0,0.32183648]
["bitfinex","BTCUSD",1644505789968,0.21052368,45159.0,45139.0,0.32183648]
["bitfinex","BTCUSD",1644505790162,0.00060596,45162.0,45139.0,0.32183648]
["bitfinex","BTCUSD",1644505790163,0.00060596,45162.0,45142.0,1.29616236]
["bitfinex","BTCUSD",1644505790364,0.00060596,45162.0,45145.0,0.315187]
["bitfinex","BTCUSD",1644505790761,0.05,45170.0,45145.0,0.315187]
["bitfinex","BTCUSD",1644505790961,0.05,45170.0,45141.0,0.315187]
["bitfinex","BTCUSD",1644505790962,0.02056246,45159.0,45141.0,0.315187]
["bitfinex","BTCUSD",1644505791261,0.05,45170.0,45141.0,0.315187]
["bitfinex","BTCUSD",1644505791262,0.02303376,45152.0,45142.0,0.66457]
["bitfinex","BTCUSD",1644505791466,0.02303376,45152.0,45143.0,0.315187]
["bitfinex","BTCUSD",1644505791662,0.01693376,45152.0,45144.0,0.66454]
["bitfinex","BTCUSD",1644505791861,0.01693376,45152.0,45145.0,0.315121]
["bitfinex","BTCUSD",1644505792163,0.02189414,45159.0,45145.0,0.315121]
["bitfinex","BTCUSD",1644505792463,0.00060604,45150.0,45144.0,0.66454]
["bitfinex","BTCUSD",1644505792862,0.05,45145.0,45130.0,0.00991599]
["bitfinex","BTCUSD",1644505793065,0.315121,45144.0,45130.0,0.00991599]
["bitfinex","BTCUSD",1644505793262,0.05,45145.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505793463,0.05028141,45145.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505793904,0.02189414,45144.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505794109,0.02189414,45144.0,45131.0,0.315167]
["bitfinex","BTCUSD",1644505794304,0.15235174,45144.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505794506,0.08867857,45137.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505794708,0.08867857,45137.0,45130.0,0.00989462]
["bitfinex","BTCUSD",1644505794903,0.05,45136.0,45130.0,0.00989462]
["bitfinex","BTCUSD",1644505795306,0.315167,45135.0,45130.0,0.00989462]
["bitfinex","BTCUSD",1644505795506,0.315167,45135.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505795507,0.19382708,45133.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505795705,0.130448,45132.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505795905,0.180448,45132.0,45130.0,0.00989459]
["bitfinex","BTCUSD",1644505796105,0.315167,45131.0,45130.0,0.00989459]
["bitfinex","BTCUSD",1644505796304,0.130448,45131.0,45130.0,0.00989459]
["bitfinex","BTCUSD",1644505796505,0.315167,45131.0,45130.0,0.00989459]
["bitfinex","BTCUSD",1644505796707,0.130448,45131.0,45130.0,0.00989459]
["bitfinex","BTCUSD",1644505796905,0.130448,45131.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505797470,0.02189414,45136.0,45130.0,0.32447667]
["bitfinex","BTCUSD",1644505797658,0.02189414,45136.0,45131.0,0.315167]
["bitfinex","BTCUSD",1644505797858,0.02189414,45136.0,45132.0,0.315167]
["bitfinex","BTCUSD",1644505798056,0.3,45144.0,45130.0,0.00930967]
["bitfinex","BTCUSD",1644505798259,0.05058497,45145.0,45141.0,0.36826218]
["bitfinex","BTCUSD",1644505798459,0.05058497,45145.0,45142.0,0.315167]
["bitfinex","BTCUSD",1644505798657,0.05058497,45145.0,45141.0,0.36826218]
["bitfinex","BTCUSD",1644505798658,0.05058497,45145.0,45141.0,0.3900681]
["bitfinex","BTCUSD",1644505798857,0.05058497,45145.0,45142.0,0.979717]
["bitfinex","BTCUSD",1644505799263,0.05,45145.0,45144.0,0.21825064]
["bitfinex","BTCUSD",1644505799458,0.05,45145.0,45144.0,0.315167]
["bitfinex","BTCUSD",1644505799856,0.07189414,45145.0,45142.0,0.66455]
["bitfinex","BTCUSD",1644505800057,0.07189414,45145.0,45143.0,0.315167]
["bitfinex","BTCUSD",1644505800363,0.001,45173.0,45144.0,1.25]
["bitfinex","BTCUSD",1644505800561,0.001,45173.0,45145.0,1.61132936]
["bitfinex","BTCUSD",1644505800860,5.01e-06,45146.0,45145.0,0.315167]
["bitfinex","BTCUSD",1644505801059,5.01e-06,45146.0,45145.0,1.035058]
["bitfinex","BTCUSD",1644505801306,5.01e-06,45146.0,45145.0,0.979697]
["bitfinex","BTCUSD",1644505801708,0.0001,45150.0,45145.0,0.979697]
["bitfinex","BTCUSD",1644505801909,0.0001,45150.0,45145.0,0.974697]
["bitfinex","BTCUSD",1644505802306,0.166136,45184.0,45145.0,0.974697]
["bitfinex","BTCUSD",1644505802307,0.3,45170.0,45145.0,0.974697]
["bitfinex","BTCUSD",1644505802505,0.00152152,45186.0,45159.0,0.315167]
["bitfinex","BTCUSD",1644505802708,0.08249841,45176.0,45167.0,0.02196511]
["bitfinex","BTCUSD",1644505802907,0.05,45181.0,45165.0,0.315045]
["bitfinex","BTCUSD",1644505802908,0.3,45175.0,45165.0,0.315045]
["bitfinex","BTCUSD",1644505803208,0.05,45181.0,45156.0,0.315045]
["bitfinex","BTCUSD",1644505803209,0.3503492,45179.0,45156.0,0.315045]
["bitfinex","BTCUSD",1644505803406,0.3503492,45179.0,45157.0,0.66435]
["bitfinex","BTCUSD",1644505804007,0.08561885,45166.0,45157.0,0.66435]
["bitfinex","BTCUSD",1644505804308,0.3503492,45179.0,45157.0,0.66435]
["bitfinex","BTCUSD",1644505804509,0.3503492,45179.0,45158.0,0.315045]
["bitfinex","BTCUSD",1644505804510,0.002,45179.0,45158.0,0.315045]
["bitfinex","BTCUSD",1644505804968,0.002,45179.0,45171.0,0.02656474]
["bitfinex","BTCUSD",1644505805166,0.07969421,45170.0,45157.0,0.66435]
["bitfinex","BTCUSD",1644505805367,0.002,45179.0,45165.0,0.34287643]
["bitfinex","BTCUSD",1644505805564,0.002,45179.0,45166.0,0.315045]
["bitfinex","BTCUSD",1644505805964,0.002,45179.0,45166.0,0.310045]
["bitfinex","BTCUSD",1644505806764,0.002,45179.0,45167.0,0.02215984]
["bitfinex","BTCUSD",1644505806966,0.002,45179.0,45168.0,0.315045]
["bitfinex","BTCUSD",1644505807665,0.002,45179.0,45165.0,0.34287643]
["bitfinex","BTCUSD",1644505807868,0.002,45179.0,45153.0,0.11069906]
["bitfinex","BTCUSD",1644505807869,0.08655719,45170.0,45153.0,0.11069906]
["bitfinex","BTCUSD",1644505808066,0.08655719,45170.0,45151.0,0.110699]
["bitfinex","BTCUSD",1644505808067,0.3009963,45179.0,45152.0,0.110699]
["bitfinex","BTCUSD",1644505808266,0.3009963,45179.0,45153.0,0.3]
["bitfinex","BTCUSD",1644505808267,0.002,45179.0,45153.0,0.3]
["bitfinex","BTCUSD",1644505808467,0.002,45179.0,45158.0,0.315011]
["bitfinex","BTCUSD",1644505808715,0.00289937,45172.0,45159.0,0.00930374]
["bitfinex","BTCUSD",1644505809219,0.00410712,45165.0,45159.0,0.00930374]
["bitfinex","BTCUSD",1644505809418,0.00410712,45165.0,45160.0,0.21159625]
["bitfinex","BTCUSD",1644505809618,0.00410712,45165.0,45161.0,0.310011]
["bitfinex","BTCUSD",1644505810018,0.00410712,45165.0,45161.0,0.30962884]
["bitfinex","BTCUSD",1644505810217,0.0765496,45163.0,45161.0,0.30962884]
["bitfinex","BTCUSD",1644505810417,0.0765496,45163.0,45159.0,0.00930374]
["bitfinex","BTCUSD",1644505811119,0.26189844,45160.0,45157.0,0.27755779]
["bitfinex","BTCUSD",1644505811319,0.26189844,45160.0,45135.0,0.78788]
["bitfinex","BTCUSD",1644505811320,0.150966,45159.0,45139.0,0.37197879]
["bitfinex","BTCUSD",1644505811518,0.26189844,45160.0,45140.0,0.315049]
["bitfinex","BTCUSD",1644505811719,0.00028124,45163.0,45140.0,0.615049]
["bitfinex","BTCUSD",1644505811918,0.30028124,45163.0,45140.0,0.315049]
["bitfinex","BTCUSD",1644505812119,0.30028124,45163.0,45147.0,0.02175144]
["bitfinex","BTCUSD",1644505812323,0.06332973,45144.0,45137.0,0.110737]
["bitfinex","BTCUSD",1644505812577,0.0378,45148.0,45123.0,0.315049]
["bitfinex","BTCUSD",1644505812777,0.0378,45148.0,45118.0,0.4967]
["bitfinex","BTCUSD",1644505812778,0.315049,45146.0,45143.0,0.0006137]
["bitfinex","BTCUSD",1644505813574,0.14207949,45145.0,45143.0,0.0006137]
["bitfinex","BTCUSD",1644505813774,0.14207949,45145.0,45118.0,0.4967]
["bitfinex","BTCUSD",1644505813775,0.13589715,45138.0,45130.0,0.2366748]
["bitfinex","BTCUSD",1644505813975,0.150966,45137.0,45130.0,0.2366748]
["bitfinex","BTCUSD",1644505814375,0.150966,45137.0,45131.0,0.02504483]
["bitfinex","BTCUSD",1644505814576,0.05,45144.0,45132.0,0.315049]
["bitfinex","BTCUSD",1644505814577,0.00410712,45134.0,45132.0,0.315049]
["bitfinex","BTCUSD",1644505814775,0.00410712,45134.0,45130.0,0.2366748]
["bitfinex","BTCUSD",1644505815178,0.00410712,45134.0,45104.0,0.41699585]
["bitfinex","BTCUSD",1644505815179,0.00410712,45134.0,45104.0,0.20662885]
["bitfinex","BTCUSD",1644505815379,0.00410712,45134.0,45098.0,0.26575408]
["bitfinex","BTCUSD",1644505815380,0.05,45124.0,45117.0,0.2784227]
["bitfinex","BTCUSD",1644505815678,0.05410712,45134.0,45117.0,0.2784227]
["bitfinex","BTCUSD",1644505815679,0.315049,45129.0,45117.0,0.2784227]
["bitfinex","BTCUSD",1644505815978,0.0378,45130.0,45117.0,0.2784227]
["bitfinex","BTCUSD",1644505816215,0.06984613,45127.0,45105.0,0.66491]
["bitfinex","BTCUSD",1644505816408,0.3,45126.0,45106.0,0.315049]
["bitfinex","BTCUSD",1644505816608,0.06984613,45127.0,45106.0,0.315049]
["bitfinex","BTCUSD",1644505816810,0.07876419,45113.0,45106.0,0.310049]
["bitfinex","BTCUSD",1644505817016,0.07876419,45113.0,45107.0,0.66509]
["bitfinex","BTCUSD",1644505817214,0.05,45112.0,45107.0,0.64009]
["bitfinex","BTCUSD",1644505817414,0.315295,45111.0,45107.0,0.64009]
["bitfinex","BTCUSD",1644505818014,0.06928163,45104.0,45092.0,0.02229366]
["bitfinex","BTCUSD",1644505818211,0.20050669,45102.0,45090.0,0.315295]
["bitfinex","BTCUSD",1644505818414,0.20050669,45102.0,45082.0,0.11088129]
["bitfinex","BTCUSD",1644505818415,0.615295,45101.0,45082.0,0.05544229]
["bitfinex","BTCUSD",1644505818613,0.155682,45099.0,45078.0,0.33748352]
["bitfinex","BTCUSD",1644505818814,0.0378,45098.0,45070.0,0.0221072]
["bitfinex","BTCUSD",1644505819013,0.3378,45097.0,45073.0,0.05545187]
["bitfinex","BTCUSD",1644505819213,0.3378,45097.0,45070.0,0.0221072]
["bitfinex","BTCUSD",1644505819214,0.22802125,45083.0,45070.0,0.22430346]
["bitfinex","BTCUSD",1644505819416,0.06578385,45073.0,45071.0,0.315295]
["bitfinex","BTCUSD",1644505819615,0.06578385,45073.0,45041.0,0.7587]
["bitfinex","BTCUSD",1644505819616,0.06578385,45073.0,45066.0,0.315295]
["bitfinex","BTCUSD",1644505819817,0.00410712,45069.0,45053.0,0.02]
["bitfinex","BTCUSD",1644505820065,0.315295,45068.0,45053.0,0.02]
["bitfinex","BTCUSD",1644505820267,0.315295,45068.0,45054.0,0.0199991]
["bitfinex","BTCUSD",1644505820468,0.365295,45068.0,45063.0,0.26227139]
["bitfinex","BTCUSD",1644505820665,0.155682,45067.0,45063.0,0.61957428]
["bitfinex","BTCUSD",1644505820966,0.00410712,45069.0,45063.0,0.61957428]
["bitfinex","BTCUSD",1644505820967,7.12e-06,45069.0,45064.0,0.315295]
["bitfinex","BTCUSD",1644505821163,7.12e-06,45069.0,45064.0,0.29216972]
["bitfinex","BTCUSD",1644505821364,0.3,45082.0,45067.0,0.02193097]
["bitfinex","BTCUSD",1644505821563,0.08997066,45077.0,45058.0,0.315471]
["bitfinex","BTCUSD",1644505821963,0.3,45082.0,45059.0,0.055461]
["bitfinex","BTCUSD",1644505822163,0.3,45089.0,45081.0,0.315509]
["bitfinex","BTCUSD",1644505822768,0.3378,45098.0,45080.0,0.02486207]
["bitfinex","BTCUSD",1644505822971,0.07213118,45086.0,45078.0,0.24213963]
["bitfinex","BTCUSD",1644505823264,0.3378,45098.0,45081.0,0.28421299]
["bitfinex","BTCUSD",1644505823811,0.3378,45098.0,45082.0,0.315509]
["bitfinex","BTCUSD",1644505824012,0.0378,45098.0,45095.0,0.02683893]
["bitfinex","BTCUSD",1644505824215,0.24192795,45113.0,45096.0,0.20213328]
["bitfinex","BTCUSD",1644505824409,0.60972061,45112.0,45096.0,0.20213328]
["bitfinex","BTCUSD",1644505824611,0.60972061,45112.0,45077.0,0.04433]
["bitfinex","BTCUSD",1644505824612,0.315509,45111.0,45077.0,0.04433]
["bitfinex","BTCUSD",1644505824814,0.315509,45110.0,45071.0,0.52973]
["bitfinex","BTCUSD",1644505825110,0.315509,45108.0,45101.0,0.01]
["bitfinex","BTCUSD",1644505825709,0.315509,45105.0,45101.0,0.01]
["bitfinex","BTCUSD",1644505826511,0.07033791,45102.0,45101.0,0.01]
["bitfinex","BTCUSD",1644505826813,0.315509,45102.0,45101.0,0.01]
["bitfinex","BTCUSD",1644505827014,0.110879,45121.0,45101.0,0.325509]
["bitfinex","BTCUSD",1644505827468,0.315509,45115.0,45101.0,0.01]
["bitfinex","BTCUSD",1644505827874,0.08454736,45102.0,45101.0,0.01]
["bitfinex","BTCUSD",1644505828069,0.08454736,45102.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505828070,0.35,45101.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505828269,0.615509,45100.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505828468,0.315509,45092.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505828669,0.315509,45098.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505829070,0.365509,45098.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505829271,0.178522,45097.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505829471,0.06496083,45093.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505829671,0.315509,45092.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505830073,0.05,45095.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505830268,0.05,45095.0,45091.0,0.03374821]
["bitfinex","BTCUSD",1644505830476,0.05,45108.0,45107.0,0.0224775]
["bitfinex","BTCUSD",1644505830675,0.05323379,45111.0,45093.0,0.1377]
["bitfinex","BTCUSD",1644505830879,0.05323379,45111.0,45094.0,0.453209]
["bitfinex","BTCUSD",1644505831073,0.05323379,45111.0,45094.0,0.315509]
["bitfinex","BTCUSD",1644505831319,0.05323379,45111.0,45095.0,0.067704]
["bitfinex","BTCUSD",1644505831624,0.05323379,45111.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505831625,0.05323379,45111.0,45096.0,0.315509]
["bitfinex","BTCUSD",1644505831820,0.315509,45109.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505832016,0.19835685,45093.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505832216,0.39363886,45092.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505832514,0.0378,45101.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505832714,0.315509,45100.0,45091.0,0.01]
["bitfinex","BTCUSD",1644505832915,0.315509,45100.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505832916,0.95,45098.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505833122,0.315509,45097.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505833316,0.05,45091.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505833516,0.08834175,45089.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505833714,0.365509,45088.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505833916,0.08506065,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505834218,0.40056965,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505834417,0.315509,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644505835069,0.315509,45082.0,45071.0,0.01]
["bitfinex","BTCUSD",1644505835070,0.75,45081.0,45071.0,0.01]
["bitfinex","BTCUSD",1644505835268,0.365509,45082.0,45071.0,0.01]
["bitfinex","BTCUSD",1644505835269,0.615509,45080.0,45071.0,0.01]
["bitfinex","BTCUSD",1644505835470,0.615509,45080.0,45061.0,0.01]
["bitfinex","BTCUSD",1644505835471,1.07456194,45079.0,45061.0,0.01]
["bitfinex","BTCUSD",1644505835772,0.315509,45073.0,45061.0,0.01]
["bitfinex","BTCUSD",1644505835967,0.64282797,45071.0,45061.0,0.01]
["bitfinex","BTCUSD",1644505836368,0.315509,45070.0,45061.0,0.01]
["bitfinex","BTCUSD",1644505836766,0.365509,45070.0,45061.0,0.01]
["bitfinex","BTCUSD",1644505836967,0.95,45068.0,45051.0,0.01]
["bitfinex","BTCUSD",1644505837166,0.315509,45069.0,45051.0,0.01]
["bitfinex","BTCUSD",1644505837167,0.08393676,45054.0,45051.0,0.01]
["bitfinex","BTCUSD",1644505837370,0.19535727,45053.0,45051.0,0.01]
["bitfinex","BTCUSD",1644505837571,0.06514468,45045.0,45043.0,0.21409123]
["bitfinex","BTCUSD",1644505837767,0.05,45045.0,45041.0,0.01]
["bitfinex","BTCUSD",1644505837968,0.05,45045.0,45042.0,0.315509]
["bitfinex","BTCUSD",1644505838278,0.05,45045.0,45043.0,0.315509]
["bitfinex","BTCUSD",1644505838819,0.315509,45044.0,45041.0,0.01]
["bitfinex","BTCUSD",1644505839020,0.8,45043.0,45031.0,0.01]
["bitfinex","BTCUSD",1644505839222,0.365509,45042.0,45031.0,0.01]
["bitfinex","BTCUSD",1644505839418,0.315509,45040.0,45021.0,0.01]
["bitfinex","BTCUSD",1644505839619,0.30293774,45034.0,45021.0,0.01]
["bitfinex","BTCUSD",1644505839921,0.0378,45034.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505840124,0.0378,45034.0,45022.0,0.315509]
["bitfinex","BTCUSD",1644505840318,0.0378,45034.0,45031.0,0.315509]
["bitfinex","BTCUSD",1644505840519,0.0378,45034.0,45032.0,0.315509]
["bitfinex","BTCUSD",1644505840720,0.0378,45034.0,45033.0,0.315509]
["bitfinex","BTCUSD",1644505840923,0.0378,45034.0,45030.0,0.19732813]
["bitfinex","BTCUSD",1644505841221,0.0378,45034.0,45031.0,0.315509]
["bitfinex","BTCUSD",1644505841918,0.0378,45034.0,45031.0,0.23694084]
["bitfinex","BTCUSD",1644505842557,0.05,45035.0,45022.0,0.315624]
["bitfinex","BTCUSD",1644505842957,0.05,45035.0,45029.0,0.02177669]
["bitfinex","BTCUSD",1644505843157,0.05,45035.0,45030.0,0.61806037]
["bitfinex","BTCUSD",1644505843356,0.05,45035.0,45030.0,0.310691]
["bitfinex","BTCUSD",1644505843758,0.12755061,45035.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505843960,0.0032544,45033.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505844158,0.315638,45032.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505844359,0.0032544,45033.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505844557,0.315638,45032.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505844759,0.0032544,45033.0,45021.0,0.00111]
["bitfinex","BTCUSD",1644505844960,0.0032544,45033.0,45029.0,0.19933608]
["bitfinex","BTCUSD",1644505845161,0.0032544,45033.0,45030.0,0.315638]
["bitfinex","BTCUSD",1644505845361,0.0032544,45033.0,45031.0,0.310603]
["bitfinex","BTCUSD",1644505845362,0.05,45032.0,45031.0,0.310603]
["bitfinex","BTCUSD",1644505845562,0.05,45032.0,45011.0,0.00819681]
["bitfinex","BTCUSD",1644505845563,0.865638,45031.0,45011.0,0.00819681]
["bitfinex","BTCUSD",1644505845761,0.865638,45031.0,45016.0,0.00028674]
["bitfinex","BTCUSD",1644505845762,0.315638,45030.0,45016.0,0.00028674]
["bitfinex","BTCUSD",1644505845958,0.315638,45030.0,45011.0,0.00819681]
["bitfinex","BTCUSD",1644505845959,0.05,45023.0,45011.0,0.00819681]
["bitfinex","BTCUSD",1644505846225,0.07441994,45013.0,45011.0,0.00819681]
["bitfinex","BTCUSD",1644505846617,0.315638,45012.0,45011.0,0.00819681]
["bitfinex","BTCUSD",1644505846915,0.55,45011.0,45004.0,0.00028674]
["bitfinex","BTCUSD",1644505847116,0.05,45012.0,45002.0,0.315638]
["bitfinex","BTCUSD",1644505847315,0.05,45012.0,45010.0,0.310979]
["bitfinex","BTCUSD",1644505847514,0.05,45012.0,45002.0,0.00028674]
["bitfinex","BTCUSD",1644505847714,0.05,45012.0,45003.0,0.315638]
["bitfinex","BTCUSD",1644505847914,0.05,45012.0,45009.0,0.00061438]
["bitfinex","BTCUSD",1644505848118,0.05,45012.0,45010.0,0.310972]
["bitfinex","BTCUSD",1644505849119,0.05,45012.0,45003.0,0.315638]
["bitfinex","BTCUSD",1644505850163,0.05,45012.0,45003.0,0.33961901]
["bitfinex","BTCUSD",1644505850364,0.05,45012.0,45010.0,0.33708527]
["bitfinex","BTCUSD",1644505850864,0.05,45012.0,45010.0,0.53544937]
["bitfinex","BTCUSD",1644505851463,0.05,45012.0,45010.0,0.86505895]
["bitfinex","BTCUSD",1644505852064,0.05,45026.0,45010.0,0.83894468]
["bitfinex","BTCUSD",1644505852266,0.00651349,45031.0,45010.0,0.31125774]
["bitfinex","BTCUSD",1644505852467,0.00651349,45031.0,45010.0,0.00028674]
["bitfinex","BTCUSD",1644505852664,0.353438,45030.0,45008.0,0.00028674]
["bitfinex","BTCUSD",1644505852866,0.353438,45030.0,45007.0,0.00137812]
["bitfinex","BTCUSD",1644505852867,0.3,45029.0,45007.0,0.00137812]
["bitfinex","BTCUSD",1644505853066,0.055549,45030.0,45011.0,0.01974771]
["bitfinex","BTCUSD",1644505853266,0.55486998,45029.0,45018.0,0.02475475]
["bitfinex","BTCUSD",1644505853465,0.315638,45029.0,45025.0,0.02598037]
["bitfinex","BTCUSD",1644505853720,0.315638,45029.0,45009.0,0.00028674]
["bitfinex","BTCUSD",1644505853721,0.365638,45029.0,45009.0,0.00028674]
["bitfinex","BTCUSD",1644505853917,0.365638,45029.0,45007.0,0.30137812]
["bitfinex","BTCUSD",1644505853918,0.315638,45028.0,45008.0,0.00028674]
["bitfinex","BTCUSD",1644505854114,0.08801909,45014.0,45007.0,0.00166486]
["bitfinex","BTCUSD",1644505854317,0.08801909,45014.0,45007.0,0.00137812]
["bitfinex","BTCUSD",1644505854318,0.3,45013.0,45007.0,0.00137812]
["bitfinex","BTCUSD",1644505854514,0.315638,45012.0,45007.0,0.00066633]
["bitfinex","BTCUSD",1644505854715,0.315638,45012.0,45010.0,0.0189261]
["bitfinex","BTCUSD",1644505854914,0.315638,45012.0,45005.0,0.23115649]
["bitfinex","BTCUSD",1644505855114,0.315638,45011.0,45002.0,0.00024292]
["bitfinex","BTCUSD",1644505855313,0.055555,45014.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505855514,2.26968703,45022.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505855515,0.3,45013.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505855715,0.06697017,45008.0,45001.0,0.01024292]
["bitfinex","BTCUSD",1644505855915,0.3,45007.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505856117,0.35,45007.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505856316,0.055572,45006.0,45002.0,0.00059346]
["bitfinex","BTCUSD",1644505856518,0.0378,45018.0,45002.0,0.00059346]
["bitfinex","BTCUSD",1644505856519,0.315638,45014.0,45002.0,0.00059346]
["bitfinex","BTCUSD",1644505856716,0.9,45013.0,45000.0,1.23689843]
["bitfinex","BTCUSD",1644505856919,0.315638,45012.0,45001.0,0.00024292]
["bitfinex","BTCUSD",1644505857117,0.315638,45012.0,45000.0,1.23714135]
["bitfinex","BTCUSD",1644505857118,0.5092257,45011.0,45000.0,1.23714135]
["bitfinex","BTCUSD",1644505857315,0.08365232,45002.0,45000.0,1.23689843]
["bitfinex","BTCUSD",1644505857566,0.315638,45001.0,45000.0,1.23689843]
["bitfinex","BTCUSD",1644505857764,0.315638,45001.0,45000.0,1.23639843]
["bitfinex","BTCUSD",1644505857968,0.93564265,45000.0,44992.0,0.00024292]
["bitfinex","BTCUSD",1644505858169,0.93564265,45000.0,44984.0,0.08053718]
["bitfinex","BTCUSD",1644505858170,0.315638,44999.0,44985.0,0.00024292]
["bitfinex","BTCUSD",1644505858369,0.0664497,44992.0,44985.0,0.00024292]
["bitfinex","BTCUSD",1644505858567,0.3820877,44992.0,44985.0,0.00024292]
["bitfinex","BTCUSD",1644505858967,0.3820877,44992.0,44991.0,0.00861673]
["bitfinex","BTCUSD",1644505859173,0.4320877,44992.0,44991.0,0.00795114]
["bitfinex","BTCUSD",1644505859470,0.3820877,44992.0,44991.0,0.00795114]
["bitfinex","BTCUSD",1644505859770,0.315638,44992.0,44991.0,0.00795114]
["bitfinex","BTCUSD",1644505860170,0.95795,44991.0,44985.0,0.00024292]
["bitfinex","BTCUSD",1644505860470,0.95795,44991.0,44984.0,0.08023718]
["bitfinex","BTCUSD",1644505860471,0.315638,44990.0,44984.0,0.08023718]
["bitfinex","BTCUSD",1644505860669,0.37283447,44989.0,44984.0,0.08023718]
["bitfinex","BTCUSD",1644505860967,0.290638,44988.0,44984.0,0.08023718]
["bitfinex","BTCUSD",1644505861221,0.340638,44988.0,44984.0,0.08084605]
["bitfinex","BTCUSD",1644505861417,0.315638,44986.0,44984.0,0.08084605]
["bitfinex","BTCUSD",1644505861821,0.315638,44986.0,44934.0,0.00126748]
["bitfinex","BTCUSD",1644505862024,0.7263,44985.0,44966.0,0.29984434]
["bitfinex","BTCUSD",1644505862319,0.7263,44985.0,44969.0,0.29979073]
["bitfinex","BTCUSD",1644505862517,0.01806057,44989.0,44981.0,0.02063226]
["bitfinex","BTCUSD",1644505862717,0.01806057,44989.0,44982.0,0.315762]
["bitfinex","BTCUSD",1644505862916,0.315762,44988.0,44975.0,0.00028688]
["bitfinex","BTCUSD",1644505863114,0.01806057,44989.0,44976.0,0.315762]
["bitfinex","BTCUSD",1644505863314,0.01806057,44989.0,44977.0,0.020548]
["bitfinex","BTCUSD",1644505863517,0.01806057,44989.0,44978.0,0.315762]
["bitfinex","BTCUSD",1644505863716,0.01806057,44989.0,44984.0,0.02171637]
["bitfinex","BTCUSD",1644505863915,0.01806057,44989.0,44981.0,0.0066706]
["bitfinex","BTCUSD",1644505864116,0.01806057,44989.0,44980.0,0.0133412]
["bitfinex","BTCUSD",1644505864117,0.38403292,44988.0,44980.0,0.0133412]
["bitfinex","BTCUSD",1644505864319,0.315762,44984.0,44980.0,0.01261621]
["bitfinex","BTCUSD",1644505864520,0.315762,44984.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505865567,0.315762,44984.0,44983.0,0.02416671]
["bitfinex","BTCUSD",1644505865969,0.01,44989.0,44983.0,0.02416671]
["bitfinex","BTCUSD",1644505866369,0.00060646,44986.0,44983.0,0.02416671]
["bitfinex","BTCUSD",1644505866567,0.315762,44985.0,44983.0,0.02416671]
["bitfinex","BTCUSD",1644505866768,0.315762,44985.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505866970,0.01,44989.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505867173,0.315762,44988.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505867368,0.00060647,44985.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505867967,0.315762,44984.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505868167,0.00060647,44985.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505868367,0.07554192,44988.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505868368,0.315762,44984.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505868566,0.315762,44982.0,44980.0,0.01122013]
["bitfinex","BTCUSD",1644505868812,0.315762,44982.0,44980.0,0.00984248]
["bitfinex","BTCUSD",1644505869014,0.315762,44982.0,44981.0,0.02699985]
["bitfinex","BTCUSD",1644505869613,0.00328822,44983.0,44981.0,0.02699985]
["bitfinex","BTCUSD",1644505869822,0.00326831,44984.0,44982.0,0.95]
["bitfinex","BTCUSD",1644505869823,0.00060647,44984.0,44982.0,0.95]
["bitfinex","BTCUSD",1644505870013,0.00060647,44984.0,44983.0,0.315762]
["bitfinex","BTCUSD",1644505870215,6.47e-06,44984.0,44983.0,0.315762]
["bitfinex","BTCUSD",1644505870712,0.0052,44990.0,44986.0,0.05556053]
["bitfinex","BTCUSD",1644505870914,0.0052,44990.0,44987.0,0.04378563]
["bitfinex","BTCUSD",1644505871114,0.01,44999.0,44998.0,0.27092344]
["bitfinex","BTCUSD",1644505871317,0.01,44999.0,44998.0,0.315762]
["bitfinex","BTCUSD",1644505871514,0.01,44999.0,44998.0,0.02590653]
["bitfinex","BTCUSD",1644505871813,0.01,44999.0,44998.0,0.34166853]
["bitfinex","BTCUSD",1644505872014,0.01,44999.0,44998.0,0.02590653]
["bitfinex","BTCUSD",1644505872461,0.01,44999.0,44998.0,0.34166853]
["bitfinex","BTCUSD",1644505872656,0.01,44999.0,44998.0,0.5617914]
["bitfinex","BTCUSD",1644505873060,0.7312,45008.0,44999.0,0.95]
["bitfinex","BTCUSD",1644505873260,0.3,45017.0,45000.0,0.315762]
["bitfinex","BTCUSD",1644505873458,0.00028352,45001.0,45000.0,0.315762]
["bitfinex","BTCUSD",1644505874060,0.00028352,45001.0,45000.0,0.31611427]
["bitfinex","BTCUSD",1644505874260,0.005,45009.0,45000.0,0.31611427]
["bitfinex","BTCUSD",1644505874463,0.005,45009.0,45002.0,0.055548]
["bitfinex","BTCUSD",1644505874662,0.00060657,45003.0,45002.0,0.315762]
["bitfinex","BTCUSD",1644505874861,0.00060657,45003.0,45000.0,0.31611427]
["bitfinex","BTCUSD",1644505874862,6.57e-06,45003.0,45000.0,0.31611427]
["bitfinex","BTCUSD",1644505875069,0.06,45019.0,45006.0,0.111073]
["bitfinex","BTCUSD",1644505875264,0.05,45015.0,45007.0,0.315762]
["bitfinex","BTCUSD",1644505875462,0.05,45015.0,45013.0,0.33511722]
["bitfinex","BTCUSD",1644505875663,0.05,45015.0,45006.0,0.111057]
["bitfinex","BTCUSD",1644505875864,0.05,45015.0,45008.0,0.23763332]
["bitfinex","BTCUSD",1644505876063,0.05,45015.0,45009.0,0.315677]
["bitfinex","BTCUSD",1644505876719,0.05,45015.0,45012.0,0.02697686]
["bitfinex","BTCUSD",1644505876917,0.05,45015.0,45009.0,0.265677]
["bitfinex","BTCUSD",1644505876918,0.05,45015.0,45013.0,0.020085]
["bitfinex","BTCUSD",1644505877119,3.52e-06,45014.0,45013.0,0.020085]
["bitfinex","BTCUSD",1644505877818,3.52e-06,45014.0,45013.0,0.0466895]
["bitfinex","BTCUSD",1644505878020,0.09,45015.0,45013.0,0.0466895]
["bitfinex","BTCUSD",1644505878218,0.09,45015.0,45014.0,0.27959985]
["bitfinex","BTCUSD",1644505878523,0.09,45015.0,45014.0,0.265646]
["bitfinex","BTCUSD",1644505878722,0.09,45015.0,45004.0,0.285795]
["bitfinex","BTCUSD",1644505879319,0.01,45015.0,45005.0,1.43386236]
["bitfinex","BTCUSD",1644505879519,0.01,45015.0,45011.0,0.111049]
["bitfinex","BTCUSD",1644505879520,0.05,45012.0,45011.0,0.111049]
["bitfinex","BTCUSD",1644505879721,0.01,45019.0,45017.0,0.07908916]
["bitfinex","BTCUSD",1644505879969,0.01,45019.0,45018.0,0.154399]
["bitfinex","BTCUSD",1644505880169,0.01,45019.0,45018.0,0.35909995]
["bitfinex","BTCUSD",1644505880365,0.01,45019.0,45018.0,0.154399]
["bitfinex","BTCUSD",1644505880566,0.01,45019.0,45010.0,0.05554]
["bitfinex","BTCUSD",1644505880764,0.01,45019.0,45011.0,0.154425]
["bitfinex","BTCUSD",1644505880965,0.01,45019.0,45011.0,0.20996231]
["bitfinex","BTCUSD",1644505881166,0.06,45029.0,45013.0,0.292121]
["bitfinex","BTCUSD",1644505881371,0.06,45029.0,45016.0,0.1377]
["bitfinex","BTCUSD",1644505881566,0.06,45029.0,45026.0,0.02174003]
["bitfinex","BTCUSD",1644505881765,0.01,45029.0,45026.0,0.52638744]
["bitfinex","BTCUSD",1644505881967,0.001,45036.0,45027.0,0.25278763]
["bitfinex","BTCUSD",1644505882175,0.012,45039.0,45031.0,0.055512]
["bitfinex","BTCUSD",1644505882368,0.02164694,45048.0,45032.0,0.20536108]
["bitfinex","BTCUSD",1644505882567,0.02164694,45048.0,45034.0,0.1377]
["bitfinex","BTCUSD",1644505882769,0.02164694,45048.0,45043.0,0.02225841]
["bitfinex","BTCUSD",1644505882966,0.02164694,45048.0,45046.0,0.32404568]
["bitfinex","BTCUSD",1644505883166,0.02164694,45048.0,45046.0,0.47831268]
["bitfinex","BTCUSD",1644505883366,0.02164694,45048.0,45046.0,0.154267]
["bitfinex","BTCUSD",1644505883819,0.02164694,45048.0,45042.0,0.110977]
["bitfinex","BTCUSD",1644505884620,0.02164694,45048.0,45043.0,0.07951665]
["bitfinex","BTCUSD",1644505884819,0.01060671,45049.0,45043.0,0.07951665]
["bitfinex","BTCUSD",1644505885220,0.01,45049.0,45043.0,0.07951665]
["bitfinex","BTCUSD",1644505885428,0.01,45049.0,45043.0,0.21721665]
["bitfinex","BTCUSD",1644505885622,0.00260626,45047.0,45043.0,0.25811665]
["bitfinex","BTCUSD",1644505885827,6.26e-06,45049.0,45044.0,0.660978]
["bitfinex","BTCUSD",1644505886124,0.001,45054.0,45048.0,0.1377]
["bitfinex","BTCUSD",1644505886426,0.23561472,45078.0,45048.0,0.1377]
["bitfinex","BTCUSD",1644505886427,0.05,45067.0,45051.0,0.02379118]
["bitfinex","BTCUSD",1644505886624,0.05,45067.0,45060.0,0.11093432]
["bitfinex","BTCUSD",1644505886823,0.3,45066.0,45060.0,0.11093432]
["bitfinex","BTCUSD",1644505887025,0.3,45066.0,45052.0,0.0409]
["bitfinex","BTCUSD",1644505887225,0.3,45066.0,45053.0,0.66588]
["bitfinex","BTCUSD",1644505887458,0.3,45066.0,45054.0,0.0409]
["bitfinex","BTCUSD",1644505887861,0.3,45066.0,45060.0,0.055476]
["bitfinex","BTCUSD",1644505888067,0.001,45072.0,45061.0,0.351]
["bitfinex","BTCUSD",1644505888264,0.001,45072.0,45062.0,0.06411351]
["bitfinex","BTCUSD",1644505888562,0.001,45072.0,45066.0,0.055465]
["bitfinex","BTCUSD",1644505888961,0.001,45075.0,45069.0,0.055463]
["bitfinex","BTCUSD",1644505889164,0.001,45091.0,45074.0,0.05544969]
["bitfinex","BTCUSD",1644505889361,0.001,45091.0,45073.0,0.11089938]
["bitfinex","BTCUSD",1644505889761,0.001,45091.0,45064.0,0.0409]
["bitfinex","BTCUSD",1644505889762,0.08968733,45078.0,45064.0,0.0409]
["bitfinex","BTCUSD",1644505889962,0.001,45091.0,45064.0,0.0409]
["bitfinex","BTCUSD",1644505890162,0.05,45087.0,45066.0,0.16638328]
["bitfinex","BTCUSD",1644505890367,0.05,45087.0,45082.0,0.02608594]
["bitfinex","BTCUSD",1644505890567,0.315646,45086.0,45070.0,0.3]
["bitfinex","BTCUSD",1644505890762,0.24258951,45089.0,45068.0,0.110914]
["bitfinex","BTCUSD",1644505890967,0.07077618,45075.0,45059.0,0.3]
["bitfinex","BTCUSD",1644505891223,0.315646,45087.0,45057.0,0.15184527]
["bitfinex","BTCUSD",1644505891224,0.05,45084.0,45057.0,0.15184527]
["bitfinex","BTCUSD",1644505891416,0.05,45084.0,45068.0,0.02015985]
["bitfinex","BTCUSD",1644505891620,0.00242765,45076.0,45075.0,0.02511371]
["bitfinex","BTCUSD",1644505891814,0.00242765,45076.0,45075.0,0.02011371]
["bitfinex","BTCUSD",1644505892018,0.00242765,45076.0,45075.0,0.01911371]
["bitfinex","BTCUSD",1644505892214,0.00242765,45076.0,45052.0,0.36330543]
["bitfinex","BTCUSD",1644505892415,0.00242765,45076.0,45065.0,0.05546783]
["bitfinex","BTCUSD",1644505892617,0.3,45086.0,45056.0,0.05547]
["bitfinex","BTCUSD",1644505892814,0.00060702,45067.0,45063.0,0.055466]
["bitfinex","BTCUSD",1644505893015,0.00060702,45067.0,45054.0,0.110943]
["bitfinex","BTCUSD",1644505893218,0.00060702,45067.0,45062.0,0.23691293]
["bitfinex","BTCUSD",1644505893515,0.00060702,45067.0,45059.0,0.36053309]
["bitfinex","BTCUSD",1644505893716,0.27288476,45074.0,45046.0,0.3]
["bitfinex","BTCUSD",1644505893717,0.27045706,45074.0,45046.0,0.3]
["bitfinex","BTCUSD",1644505893916,0.27045706,45074.0,45045.0,0.055488]
["bitfinex","BTCUSD",1644505893917,0.21741964,45073.0,45045.0,0.055488]
["bitfinex","BTCUSD",1644505894119,0.00060702,45067.0,45045.0,0.055488]
["bitfinex","BTCUSD",1644505894315,0.0727118,45060.0,45056.0,0.20631736]
["bitfinex","BTCUSD",1644505894515,0.3,45065.0,45047.0,0.0235156]
["bitfinex","BTCUSD",1644505894717,0.0409,45064.0,45054.0,0.02065421]
["bitfinex","BTCUSD",1644505894964,0.38732161,45071.0,45052.0,0.11096]
["bitfinex","BTCUSD",1644505895165,0.00056531,45058.0,45052.0,0.11096]
["bitfinex","BTCUSD",1644505895463,0.00056531,45058.0,45052.0,0.055482]
["bitfinex","BTCUSD",1644505895464,0.08647849,45057.0,45052.0,0.055482]
["bitfinex","BTCUSD",1644505895673,0.00056531,45058.0,45043.0,0.42]
["bitfinex","BTCUSD",1644505895868,0.00056531,45058.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505896065,0.00056531,45058.0,45056.0,0.02440578]
["bitfinex","BTCUSD",1644505896264,0.00056531,45058.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505896265,0.05,45068.0,45063.0,0.02069422]
["bitfinex","BTCUSD",1644505896464,0.00226041,45072.0,45063.0,0.02069422]
["bitfinex","BTCUSD",1644505896665,0.08973704,45070.0,45063.0,0.02069422]
["bitfinex","BTCUSD",1644505896866,0.32437733,45070.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505897066,0.07297685,45062.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505897265,0.00226041,45072.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505897465,0.0409,45078.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505897665,0.00056527,45065.0,45055.0,0.27379585]
["bitfinex","BTCUSD",1644505897864,0.00056527,45065.0,45064.0,0.02662263]
["bitfinex","BTCUSD",1644505898265,0.00056527,45065.0,45053.0,0.055476]
["bitfinex","BTCUSD",1644505898266,0.08472296,45058.0,45053.0,0.07635278]
["bitfinex","BTCUSD",1644505898469,0.00056527,45065.0,45053.0,0.07635278]
["bitfinex","BTCUSD",1644505898726,0.29010603,45069.0,45053.0,0.07635278]
["bitfinex","BTCUSD",1644505898917,0.00028284,45067.0,45053.0,0.07635278]
["bitfinex","BTCUSD",1644505899117,0.00028284,45067.0,45056.0,0.25033311]
["bitfinex","BTCUSD",1644505899318,0.07033142,45062.0,45056.0,0.25033311]
["bitfinex","BTCUSD",1644505899517,0.00028284,45067.0,45056.0,0.25033311]
["bitfinex","BTCUSD",1644505899720,0.29010603,45069.0,45063.0,0.02399157]
["bitfinex","BTCUSD",1644505900018,0.29010603,45069.0,45053.0,0.13182778]
["bitfinex","BTCUSD",1644505900019,0.00056855,45061.0,45053.0,0.13182778]
["bitfinex","BTCUSD",1644505900221,0.00056855,45061.0,45053.0,0.02087678]
["bitfinex","BTCUSD",1644505900622,0.315646,45058.0,45053.0,0.02087678]
["bitfinex","BTCUSD",1644505900821,0.315646,45054.0,45053.0,0.02087678]
["bitfinex","BTCUSD",1644505901224,0.310646,45054.0,45053.0,0.02087678]
["bitfinex","BTCUSD",1644505901821,0.315645,45054.0,45053.0,0.02087678]
["bitfinex","BTCUSD",1644505902021,0.315645,45055.0,45053.0,0.02087678]
["bitfinex","BTCUSD",1644505902322,0.315645,45055.0,45052.0,0.02627316]
["bitfinex","BTCUSD",1644505902562,0.07342049,45053.0,45048.0,0.055489]
["bitfinex","BTCUSD",1644505902763,0.315645,45052.0,45031.0,0.01]
["bitfinex","BTCUSD",1644505902962,0.08598416,45046.0,45038.0,0.005011]
["bitfinex","BTCUSD",1644505903162,0.32969425,45055.0,45038.0,0.005011]
["bitfinex","BTCUSD",1644505903363,0.32969425,45055.0,45039.0,0.2303124]
["bitfinex","BTCUSD",1644505903565,0.0005787,45049.0,45044.0,0.055496]
["bitfinex","BTCUSD",1644505903764,0.315645,45048.0,45040.0,0.110988]
["bitfinex","BTCUSD",1644505903962,0.0005787,45049.0,45040.0,0.110988]
["bitfinex","BTCUSD",1644505904363,0.3162237,45049.0,45040.0,0.110988]
["bitfinex","BTCUSD",1644505904564,0.0001,45050.0,45044.0,0.055495]
["bitfinex","BTCUSD",1644505904765,0.00057872,45049.0,45045.0,0.005005]
["bitfinex","BTCUSD",1644505905069,0.31728731,45062.0,45050.0,0.95]
["bitfinex","BTCUSD",1644505905070,0.3,45062.0,45050.0,0.95]
["bitfinex","BTCUSD",1644505905269,0.5588,45068.0,45051.0,0.004993]
["bitfinex","BTCUSD",1644505905463,0.0488,45070.0,45054.0,0.26978374]
["bitfinex","BTCUSD",1644505905666,0.0488,45070.0,45056.0,0.95]
["bitfinex","BTCUSD",1644505905866,0.0488,45070.0,45060.0,0.055475]
["bitfinex","BTCUSD",1644505906073,0.23874712,45064.0,45041.0,0.110973]
["bitfinex","BTCUSD",1644505906335,0.826741,45062.0,45033.0,0.01834727]
["bitfinex","BTCUSD",1644505906530,0.02058806,45035.0,45034.0,0.66596]
["bitfinex","BTCUSD",1644505906729,0.02058806,45035.0,45033.0,0.01834727]
["bitfinex","BTCUSD",1644505906730,0.0409,45035.0,45033.0,0.01834727]
["bitfinex","BTCUSD",1644505906929,0.05,45048.0,45034.0,0.95]
["bitfinex","BTCUSD",1644505907128,0.05,45048.0,45044.0,0.20921053]
["bitfinex","BTCUSD",1644505907129,0.0409,45047.0,45044.0,0.20921053]
["bitfinex","BTCUSD",1644505907528,0.03038814,45047.0,45044.0,0.20921053]
["bitfinex","BTCUSD",1644505908327,0.03038814,45047.0,45043.0,0.35079282]
["bitfinex","BTCUSD",1644505908527,0.03038814,45047.0,45043.0,0.00028852]
["bitfinex","BTCUSD",1644505908739,0.615649,45046.0,45043.0,0.00028852]
["bitfinex","BTCUSD",1644505908931,0.0409,45045.0,45043.0,0.00028852]
["bitfinex","BTCUSD",1644505909131,0.0409,45047.0,45043.0,0.00028852]
["bitfinex","BTCUSD",1644505909530,0.315649,45046.0,45022.0,0.3]
["bitfinex","BTCUSD",1644505909730,0.0409,45047.0,45022.0,0.3]
["bitfinex","BTCUSD",1644505909731,0.0409,45047.0,45043.0,0.00057051]
["bitfinex","BTCUSD",1644505909966,0.315649,45046.0,45043.0,0.00057051]
["bitfinex","BTCUSD",1644505910659,0.0409,45047.0,45040.0,0.055499]
["bitfinex","BTCUSD",1644505910660,0.315649,45045.0,45040.0,0.055499]
["bitfinex","BTCUSD",1644505910862,0.315649,45045.0,45042.0,0.00058067]
["bitfinex","BTCUSD",1644505910863,0.06710985,45045.0,45042.0,0.00058067]
["bitfinex","BTCUSD",1644505911063,0.44474087,45044.0,45042.0,0.00058067]
["bitfinex","BTCUSD",1644505911660,0.9,45042.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505911865,0.356549,45041.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505912060,0.0409,45040.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505912263,0.315649,45039.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505912561,0.06748303,45036.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505912761,0.315649,45035.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505912962,0.58600588,45035.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505913362,0.02659179,45034.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505913564,0.315649,45033.0,45031.0,0.00790372]
["bitfinex","BTCUSD",1644505914219,0.315649,45033.0,44999.0,1.164683]
["bitfinex","BTCUSD",1644505914220,0.95,45030.0,45003.0,0.166586]
["bitfinex","BTCUSD",1644505914421,0.06401687,45028.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505914619,0.615649,45029.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505914620,0.315649,45012.0,45001.0,0.01]
["bitfinex","BTCUSD",1644505915119,0.33838733,45012.0,45002.0,0.22748592]
["bitfinex","BTCUSD",1644505915321,0.33838733,45012.0,45003.0,0.055546]
["bitfinex","BTCUSD",1644505915322,0.315649,45012.0,45003.0,0.055546]
["bitfinex","BTCUSD",1644505915521,0.0409,45017.0,45002.0,0.33857192]
["bitfinex","BTCUSD",1644505915719,0.315649,45016.0,45009.0,0.00061104]
["bitfinex","BTCUSD",1644505915920,0.0409,45017.0,45009.0,0.00061104]
["bitfinex","BTCUSD",1644505916119,0.0409,45017.0,44987.0,0.0836856]
["bitfinex","BTCUSD",1644505916120,0.7,44992.0,44987.0,0.0836856]
["bitfinex","BTCUSD",1644505916328,0.36684989,44992.0,44988.0,0.66682]
["bitfinex","BTCUSD",1644505916621,0.05556,45008.0,44988.0,0.66682]
["bitfinex","BTCUSD",1644505916622,0.0409,44991.0,44988.0,0.66682]
["bitfinex","BTCUSD",1644505916823,0.05,45004.0,44988.0,0.66682]
["bitfinex","BTCUSD",1644505916824,0.0409,44995.0,44988.0,0.66682]
["bitfinex","BTCUSD",1644505917023,0.0409,44995.0,44981.0,0.02949089]
["bitfinex","BTCUSD",1644505917221,0.0409,44995.0,44993.0,0.02398773]
["bitfinex","BTCUSD",1644505917484,0.0409,44995.0,44994.0,0.27004672]
["bitfinex","BTCUSD",1644505919185,0.0409,45006.0,44994.0,0.27004672]
["bitfinex","BTCUSD",1644505919485,0.000611,45004.0,44994.0,0.27004672]
["bitfinex","BTCUSD",1644505919886,0.000611,45004.0,45001.0,0.02461799]
["bitfinex","BTCUSD",1644505919887,0.315649,45003.0,45001.0,0.02461799]
["bitfinex","BTCUSD",1644505920086,0.000611,45004.0,45001.0,0.02461799]
["bitfinex","BTCUSD",1644505920288,0.0409,45006.0,45001.0,0.02461799]
["bitfinex","BTCUSD",1644505920488,0.055554,45012.0,45001.0,0.02461799]
["bitfinex","BTCUSD",1644505920489,0.315659,45005.0,45002.0,0.95]
["bitfinex","BTCUSD",1644505920688,0.0409,45012.0,45002.0,1.265659]
["bitfinex","BTCUSD",1644505920889,0.20319115,45024.0,45004.0,0.95]
["bitfinex","BTCUSD",1644505920890,0.08944363,45024.0,45004.0,0.95]
["bitfinex","BTCUSD",1644505921090,0.222203,45038.0,45007.0,0.193228]
["bitfinex","BTCUSD",1644505921091,0.05,45031.0,45007.0,0.193228]
["bitfinex","BTCUSD",1644505921327,0.1,45038.0,45020.0,0.01927156]
["bitfinex","BTCUSD",1644505921533,0.07449636,45035.0,45021.0,0.0409]
["bitfinex","BTCUSD",1644505921921,0.02270257,45034.0,45021.0,0.0409]
["bitfinex","BTCUSD",1644505922122,0.315659,45033.0,45020.0,0.01927156]
["bitfinex","BTCUSD",1644505922323,0.315659,45033.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505922622,0.315659,45032.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505922823,0.1,45038.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505922824,0.07,45038.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505923123,0.00061308,45029.0,45028.0,0.26150836]
["bitfinex","BTCUSD",1644505923321,0.00061308,45029.0,45028.0,0.57716736]
["bitfinex","BTCUSD",1644505923522,0.00061308,45029.0,45028.0,0.315659]
["bitfinex","BTCUSD",1644505924029,0.00061308,45029.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505924030,0.0209932,45021.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505924224,0.06859701,45022.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505924526,0.315659,45021.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505925163,0.33657224,45021.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505925765,0.315659,45021.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505926165,0.315659,45022.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505926569,0.51625464,45022.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505926765,0.02439246,45021.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505926966,0.42003472,45021.0,45020.0,0.01896715]
["bitfinex","BTCUSD",1644505927368,0.42003472,45021.0,44991.0,0.222098]
["bitfinex","BTCUSD",1644505927369,0.95,45020.0,44991.0,0.222098]
["bitfinex","BTCUSD",1644505927569,0.05,45018.0,44988.0,0.7903]
["bitfinex","BTCUSD",1644505927767,0.05,45018.0,44991.0,0.42]
["bitfinex","BTCUSD",1644505927768,0.40831491,45017.0,44991.0,0.42]
["bitfinex","BTCUSD",1644505927966,0.37353567,45017.0,44991.0,0.42]
["bitfinex","BTCUSD",1644505928166,0.25067382,45012.0,44999.0,0.20685048]
["bitfinex","BTCUSD",1644505928368,0.02262357,45006.0,44999.0,0.20685048]
["bitfinex","BTCUSD",1644505928566,0.05555211,45016.0,44999.0,0.20685048]
["bitfinex","BTCUSD",1644505929025,0.00028952,45005.0,45000.0,0.315659]
["bitfinex","BTCUSD",1644505929233,0.00028952,45005.0,44999.0,0.20685048]
["bitfinex","BTCUSD",1644505929626,0.08223876,45002.0,44989.0,0.055553]
["bitfinex","BTCUSD",1644505929827,0.00028952,45005.0,44990.0,0.315659]
["bitfinex","BTCUSD",1644505930025,0.02585376,45007.0,44985.0,0.42]
["bitfinex","BTCUSD",1644505930230,0.00028948,45004.0,44985.0,0.42]
["bitfinex","BTCUSD",1644505930428,0.055569,45003.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505930624,0.024581,44999.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505930826,0.09252534,45003.0,44985.0,0.315659]
["bitfinex","BTCUSD",1644505930827,0.03695634,45003.0,44985.0,0.315659]
["bitfinex","BTCUSD",1644505931027,0.0409,45002.0,44986.0,1.265659]
["bitfinex","BTCUSD",1644505931227,0.0409,45002.0,44991.0,0.32792086]
["bitfinex","BTCUSD",1644505931828,0.0409,45002.0,44996.0,0.26083016]
["bitfinex","BTCUSD",1644505932026,0.0409,45002.0,44987.0,0.00028656]
["bitfinex","BTCUSD",1644505932027,0.02612836,44999.0,44987.0,0.00028656]
["bitfinex","BTCUSD",1644505932328,0.02612836,44999.0,44988.0,0.315659]
["bitfinex","BTCUSD",1644505932569,0.02612836,44999.0,44989.0,0.315659]
["bitfinex","BTCUSD",1644505932768,0.0409,45002.0,44990.0,0.315659]
["bitfinex","BTCUSD",1644505932968,0.0409,45002.0,44988.0,0.00028656]
["bitfinex","BTCUSD",1644505933169,0.0409,45002.0,44985.0,0.00028656]
["bitfinex","BTCUSD",1644505933368,0.0409,45002.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505933369,0.06638987,45000.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505933669,0.0409,45002.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505933870,0.3,45001.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505934069,0.315659,45000.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505934672,0.315659,44999.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505934868,0.02046312,44996.0,44985.0,0.315659]
["bitfinex","BTCUSD",1644505935070,0.315659,44995.0,44990.0,0.00061294]
["bitfinex","BTCUSD",1644505935669,0.315659,44995.0,44990.0,0.27377947]
["bitfinex","BTCUSD",1644505936071,0.315659,44994.0,44985.0,0.00028656]
["bitfinex","BTCUSD",1644505936322,0.07522087,44996.0,44984.0,0.15589756]
["bitfinex","BTCUSD",1644505936520,0.02035567,44994.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505936722,0.02035567,44994.0,44985.0,0.315659]
["bitfinex","BTCUSD",1644505936921,0.02035567,44994.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505937126,0.02035567,44994.0,44988.0,0.22133332]
["bitfinex","BTCUSD",1644505937127,0.315659,44993.0,44988.0,0.22133332]
["bitfinex","BTCUSD",1644505937324,0.02035567,44994.0,44988.0,0.22133332]
["bitfinex","BTCUSD",1644505937524,0.315659,44997.0,44988.0,0.22133332]
["bitfinex","BTCUSD",1644505937824,0.315659,44999.0,44988.0,0.22133332]
["bitfinex","BTCUSD",1644505938022,0.29393366,45001.0,44996.0,0.2195755]
["bitfinex","BTCUSD",1644505938023,0.315659,44998.0,44996.0,0.2195755]
["bitfinex","BTCUSD",1644505938227,0.00318584,45004.0,44996.0,0.2145755]
["bitfinex","BTCUSD",1644505938428,0.315659,45003.0,44996.0,0.2145755]
["bitfinex","BTCUSD",1644505938626,0.0269539,45001.0,44985.0,0.00028656]
["bitfinex","BTCUSD",1644505938825,0.3,45002.0,44988.0,0.31276877]
["bitfinex","BTCUSD",1644505939125,0.00318584,45004.0,44989.0,0.315659]
["bitfinex","BTCUSD",1644505939324,0.00321411,44994.0,44989.0,0.00028656]
["bitfinex","BTCUSD",1644505939525,0.00321411,44994.0,44990.0,0.315659]
["bitfinex","BTCUSD",1644505939730,0.00321411,44994.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505939981,0.0232511,44994.0,44989.0,0.00061016]
["bitfinex","BTCUSD",1644505940282,0.00321411,44994.0,44989.0,0.00061016]
["bitfinex","BTCUSD",1644505940479,0.00321411,44994.0,44990.0,0.315659]
["bitfinex","BTCUSD",1644505940682,0.00313908,44994.0,44991.0,0.20296969]
["bitfinex","BTCUSD",1644505941380,0.00313908,44994.0,44990.0,0.00061016]
["bitfinex","BTCUSD",1644505941581,0.315659,44993.0,44990.0,0.00061016]
["bitfinex","BTCUSD",1644505941979,0.315659,44993.0,44985.0,0.00028656]
["bitfinex","BTCUSD",1644505942183,0.32705811,44992.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505942388,0.315659,44991.0,44987.0,0.25826813]
["bitfinex","BTCUSD",1644505942583,0.315659,44991.0,44985.0,0.00028656]
["bitfinex","BTCUSD",1644505942782,0.310659,44990.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505942981,0.04403908,44994.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505943385,0.00313908,44994.0,44984.0,0.155611]
["bitfinex","BTCUSD",1644505943580,0.00313908,44994.0,44985.0,0.315686]
["bitfinex","BTCUSD",1644505943818,0.03012472,44994.0,44984.0,0.211178]
["bitfinex","BTCUSD",1644505944020,0.00313908,44994.0,44984.0,0.211178]
["bitfinex","BTCUSD",1644505944218,0.00313908,44994.0,44989.0,0.26482672]
["bitfinex","BTCUSD",1644505944822,0.00313908,44994.0,44989.0,0.25052672]
["bitfinex","BTCUSD",1644505945125,0.00249611,44995.0,44990.0,0.95]
["bitfinex","BTCUSD",1644505945722,0.04872086,45000.0,44996.0,0.26658887]
["bitfinex","BTCUSD",1644505946126,0.1111264,45004.0,44996.0,0.26658887]
["bitfinex","BTCUSD",1644505946127,0.1666924,45004.0,44996.0,0.26658887]
["bitfinex","BTCUSD",1644505946425,0.02005172,45006.0,44996.0,0.26158887]
["bitfinex","BTCUSD",1644505947024,0.01944178,45006.0,44999.0,0.0006101]
["bitfinex","BTCUSD",1644505947224,0.315686,45005.0,44999.0,0.0006101]
["bitfinex","BTCUSD",1644505947673,0.315686,45004.0,44999.0,0.0006101]
["bitfinex","BTCUSD",1644505947872,0.00060999,45006.0,44999.0,0.0006101]
["bitfinex","BTCUSD",1644505948070,0.315686,45005.0,44992.0,0.34681528]
["bitfinex","BTCUSD",1644505948270,0.3,45011.0,44999.0,0.00061009]
["bitfinex","BTCUSD",1644505948470,0.05,45012.0,44999.0,0.00061009]
["bitfinex","BTCUSD",1644505948471,0.00061,45006.0,45003.0,0.25050535]
["bitfinex","BTCUSD",1644505948773,0.2166626,45012.0,45003.0,0.25050535]
["bitfinex","BTCUSD",1644505948774,0.05,45012.0,45004.0,0.315686]
["bitfinex","BTCUSD",1644505948977,0.791,45025.0,45004.0,0.315686]
["bitfinex","BTCUSD",1644505948978,0.3,45024.0,45004.0,0.315686]
["bitfinex","BTCUSD",1644505949172,0.05,45023.0,45003.0,0.25050535]
["bitfinex","BTCUSD",1644505949470,0.3,45022.0,45004.0,0.315686]
["bitfinex","BTCUSD",1644505949669,0.02454768,45023.0,45013.0,0.21063713]
["bitfinex","BTCUSD",1644505950175,0.02454768,45023.0,45014.0,0.055532]
["bitfinex","BTCUSD",1644505950370,0.055536,45027.0,45011.0,0.95]
["bitfinex","BTCUSD",1644505950570,0.055536,45027.0,45012.0,0.315686]
["bitfinex","BTCUSD",1644505950770,0.00028886,45021.0,45012.0,0.315686]
["bitfinex","BTCUSD",1644505951227,0.00028886,45021.0,45013.0,0.25423557]
["bitfinex","BTCUSD",1644505951419,0.00028886,45021.0,45014.0,0.005097]
["bitfinex","BTCUSD",1644505951621,0.05,45032.0,45018.0,0.111045]
["bitfinex","BTCUSD",1644505951822,0.05,45032.0,45019.0,0.315638]
["bitfinex","BTCUSD",1644505952021,0.36312173,45039.0,45025.0,0.37995336]
["bitfinex","BTCUSD",1644505952022,0.00115503,45036.0,45025.0,0.37995336]
["bitfinex","BTCUSD",1644505952222,0.00115503,45036.0,45026.0,0.005085]
["bitfinex","BTCUSD",1644505952421,0.00115503,45036.0,45030.0,0.1962959]
["bitfinex","BTCUSD",1644505953022,0.05551529,45038.0,45030.0,0.1962959]
["bitfinex","BTCUSD",1644505953321,0.05551529,45038.0,45027.0,0.055516]
["bitfinex","BTCUSD",1644505953522,0.05551529,45038.0,45014.0,0.30424729]
["bitfinex","BTCUSD",1644505953523,0.25077922,45036.0,45018.0,0.3]
["bitfinex","BTCUSD",1644505953723,0.0881502,45037.0,45012.0,0.3]
["bitfinex","BTCUSD",1644505953921,0.05553322,45024.0,45016.0,0.615623]
["bitfinex","BTCUSD",1644505954121,0.00338046,45022.0,45016.0,0.315623]
["bitfinex","BTCUSD",1644505954322,0.00338046,45022.0,45017.0,0.23231404]
["bitfinex","BTCUSD",1644505954521,4.6e-07,45022.0,45018.0,0.070064]
["bitfinex","BTCUSD",1644505954722,0.012,45039.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505954965,0.315623,45038.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505955565,0.31623326,45038.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505955967,0.0555139,45036.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505956173,0.00321738,45039.0,45035.0,0.95]
["bitfinex","BTCUSD",1644505956368,0.00321738,45039.0,45036.0,0.069898]
["bitfinex","BTCUSD",1644505956870,0.33464202,45038.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505957167,0.37114716,45036.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505957368,0.315623,45034.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505957768,0.05552416,45036.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505957971,0.05552416,45036.0,45030.0,8.928e-05]
["bitfinex","BTCUSD",1644505957972,0.055525,45035.0,45030.0,8.928e-05]
["bitfinex","BTCUSD",1644505958169,0.05552416,45036.0,45031.0,0.315563]
["bitfinex","BTCUSD",1644505958739,0.00321738,45039.0,45031.0,0.315563]
["bitfinex","BTCUSD",1644505959125,0.00356146,45037.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505959326,0.00356146,45037.0,45035.0,0.37544976]
["bitfinex","BTCUSD",1644505959827,0.315607,45046.0,45036.0,0.9]
["bitfinex","BTCUSD",1644505960027,0.315607,45046.0,45035.0,0.30552676]
["bitfinex","BTCUSD",1644505960226,0.0203814,45043.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505960428,0.00061257,45040.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505960631,0.00061257,45040.0,45035.0,0.23363283]
["bitfinex","BTCUSD",1644505961028,0.06163957,45042.0,45036.0,0.95]
["bitfinex","BTCUSD",1644505961227,0.05551317,45037.0,45035.0,0.23363283]
["bitfinex","BTCUSD",1644505961627,0.05551317,45037.0,45036.0,0.315607]
["bitfinex","BTCUSD",1644505961828,0.05551317,45037.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505961829,0.315607,45036.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505962229,0.315607,45035.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505962768,0.27264064,45035.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505962967,0.25070022,45035.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505963571,0.55070022,45035.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505963771,0.25070022,45035.0,45034.0,0.00916464]
["bitfinex","BTCUSD",1644505964069,0.25070022,45035.0,45034.0,0.0073374]
["bitfinex","BTCUSD",1644505964470,0.05553311,45024.0,45021.0,0.25923438]
["bitfinex","BTCUSD",1644505964671,0.11106811,45024.0,45021.0,0.24493438]
["bitfinex","BTCUSD",1644505964870,0.05553311,45024.0,45022.0,0.315635]
["bitfinex","BTCUSD",1644505965071,0.05553311,45024.0,45021.0,0.24493438]
["bitfinex","BTCUSD",1644505965072,0.3,45041.0,45021.0,0.24493438]
["bitfinex","BTCUSD",1644505965271,0.315635,45040.0,45032.0,0.26114503]
["bitfinex","BTCUSD",1644505965473,0.11103243,45036.0,45032.0,0.26114503]
["bitfinex","BTCUSD",1644505965776,0.315635,45035.0,45032.0,0.26114503]
["bitfinex","BTCUSD",1644505965976,0.00061246,45042.0,45033.0,0.315635]
["bitfinex","BTCUSD",1644505966234,0.05,45044.0,45032.0,0.26114503]
["bitfinex","BTCUSD",1644505966425,0.30087206,45047.0,45033.0,0.95]
["bitfinex","BTCUSD",1644505966426,0.315635,45047.0,45033.0,0.95]
["bitfinex","BTCUSD",1644505966626,0.00061253,45042.0,45034.0,0.315635]
["bitfinex","BTCUSD",1644505967026,0.00061253,45042.0,45035.0,0.33872767]
["bitfinex","BTCUSD",1644505967425,0.055505,45044.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505967625,0.055505,45044.0,45038.0,0.134705]
["bitfinex","BTCUSD",1644505967626,0.00028756,45042.0,45038.0,0.134705]
["bitfinex","BTCUSD",1644505968224,0.00028756,45042.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505968625,0.11101322,45043.0,45038.0,0.315635]
["bitfinex","BTCUSD",1644505968826,0.00028774,45042.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505969026,0.00028774,45042.0,45038.0,0.315635]
["bitfinex","BTCUSD",1644505969227,0.10189892,45043.0,45039.0,0.95]
["bitfinex","BTCUSD",1644505969427,0.10189892,45043.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505969628,0.00334714,45040.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505969830,0.10189892,45043.0,45038.0,0.6]
["bitfinex","BTCUSD",1644505970069,0.10189892,45043.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505970269,0.05550474,45041.0,45037.0,0.19399215]
["bitfinex","BTCUSD",1644505970872,0.05550474,45041.0,45038.0,0.315635]
["bitfinex","BTCUSD",1644505971077,0.111012,45046.0,45025.0,8.928e-05]
["bitfinex","BTCUSD",1644505971078,0.02337364,45036.0,45025.0,8.928e-05]
["bitfinex","BTCUSD",1644505971270,0.02337364,45036.0,45026.0,0.315635]
["bitfinex","BTCUSD",1644505971271,0.07888734,45036.0,45026.0,0.315635]
["bitfinex","BTCUSD",1644505971571,0.1055137,45036.0,45025.0,8.928e-05]
["bitfinex","BTCUSD",1644505971771,0.0555137,45036.0,45025.0,8.928e-05]
["bitfinex","BTCUSD",1644505971970,0.3,45035.0,45025.0,0.29081249]
["bitfinex","BTCUSD",1644505972169,0.1110327,45036.0,45025.0,0.29081249]
["bitfinex","BTCUSD",1644505972974,0.1110327,45036.0,45025.0,8.928e-05]
["bitfinex","BTCUSD",1644505973372,0.0555198,45032.0,45025.0,8.928e-05]
["bitfinex","BTCUSD",1644505973575,0.315635,45031.0,45028.0,0.00061346]
["bitfinex","BTCUSD",1644505973818,0.05552,45031.0,45028.0,0.00061346]
["bitfinex","BTCUSD",1644505974019,0.0555198,45032.0,45028.0,0.00061346]
["bitfinex","BTCUSD",1644505974217,0.315635,45031.0,45028.0,0.00061346]
["bitfinex","BTCUSD",1644505974417,0.0555198,45032.0,45028.0,0.00061346]
["bitfinex","BTCUSD",1644505974618,0.0555198,45032.0,45027.0,0.24734461]
["bitfinex","BTCUSD",1644505974819,0.0555198,45032.0,45027.0,0.24791774]
["bitfinex","BTCUSD",1644505975320,0.0555198,45032.0,45027.0,0.23291774]
["bitfinex","BTCUSD",1644505975521,0.0555198,45032.0,45027.0,0.00057313]
["bitfinex","BTCUSD",1644505975719,0.365635,45031.0,45027.0,0.00057313]
["bitfinex","BTCUSD",1644505975923,0.05,45031.0,45028.0,8.928e-05]
["bitfinex","BTCUSD",1644505976419,0.05,45031.0,45028.0,0.24652348]
["bitfinex","BTCUSD",1644505976621,0.1055198,45032.0,45028.0,0.24652348]
["bitfinex","BTCUSD",1644505976822,0.0555198,45032.0,45028.0,8.928e-05]
["bitfinex","BTCUSD",1644505977021,0.02567727,45037.0,45028.0,8.928e-05]
["bitfinex","BTCUSD",1644505977022,0.05551157,45035.0,45028.0,8.928e-05]
["bitfinex","BTCUSD",1644505977221,0.315635,45036.0,45028.0,0.0006624]
["bitfinex","BTCUSD",1644505977473,0.31550308,45035.0,45028.0,0.0006624]
["bitfinex","BTCUSD",1644505977671,0.31550308,45035.0,45032.0,0.27295172]
["bitfinex","BTCUSD",1644505977872,0.00368066,45042.0,45028.0,0.0006624]
["bitfinex","BTCUSD",1644505978074,0.05551038,45038.0,45029.0,0.37307236]
["bitfinex","BTCUSD",1644505978273,0.05551038,45038.0,45030.0,0.315611]
["bitfinex","BTCUSD",1644505978475,0.05551038,45038.0,45033.0,0.00057309]
["bitfinex","BTCUSD",1644505978879,0.00057294,45044.0,45037.0,0.95]
["bitfinex","BTCUSD",1644505979276,0.05608094,45044.0,45037.0,0.95]
["bitfinex","BTCUSD",1644505979476,0.05550755,45041.0,45037.0,0.95]
["bitfinex","BTCUSD",1644505979676,0.05550755,45041.0,45038.0,0.31618676]
["bitfinex","BTCUSD",1644505980277,0.05551,45040.0,45038.0,0.31618676]
["bitfinex","BTCUSD",1644505980476,0.05551,45040.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505980876,0.05551564,45038.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505981076,0.33949847,45037.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505981320,0.02389847,45037.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505981627,0.03716878,45038.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505982018,0.01434485,45038.0,45033.0,8.928e-05]
["bitfinex","BTCUSD",1644505982219,0.01434485,45038.0,45028.0,0.00887822]
["bitfinex","BTCUSD",1644505982622,0.05551,45040.0,45029.0,0.134884]
["bitfinex","BTCUSD",1644505983021,0.05551,45040.0,45032.0,0.3322434]
["bitfinex","BTCUSD",1644505983222,0.05551,45040.0,45034.0,0.1960884]
["bitfinex","BTCUSD",1644505983425,0.00028755,45046.0,45036.0,0.95]
["bitfinex","BTCUSD",1644505983624,0.01,45049.0,45037.0,0.134852]
["bitfinex","BTCUSD",1644505984024,0.167539,45053.0,45038.0,0.95]
["bitfinex","BTCUSD",1644505984025,0.11788216,45053.0,45038.0,0.95]
["bitfinex","BTCUSD",1644505984228,0.11788216,45053.0,45048.0,0.24952255]
["bitfinex","BTCUSD",1644505984525,0.11788216,45053.0,45044.0,0.3162344]
["bitfinex","BTCUSD",1644505984726,0.3156,45050.0,45039.0,0.00884109]
["bitfinex","BTCUSD",1644505984972,0.055496,45051.0,45040.0,0.134839]
["bitfinex","BTCUSD",1644505985174,0.01228115,45054.0,45041.0,0.315601]
["bitfinex","BTCUSD",1644505985376,0.01228115,45054.0,45042.0,0.3]
["bitfinex","BTCUSD",1644505985676,0.01228115,45054.0,45053.0,0.2044718]
["bitfinex","BTCUSD",1644505985874,0.01228115,45054.0,45041.0,0.315601]
["bitfinex","BTCUSD",1644505985875,0.02277265,45046.0,45041.0,0.315601]
["bitfinex","BTCUSD",1644505986074,0.01228115,45054.0,45042.0,0.66602]
["bitfinex","BTCUSD",1644505986275,0.01228115,45054.0,45048.0,0.315549]
["bitfinex","BTCUSD",1644505986474,0.055502,45055.0,45048.0,0.315549]
["bitfinex","BTCUSD",1644505986475,0.00287637,45055.0,45048.0,0.315549]
["bitfinex","BTCUSD",1644505986674,0.5356,45061.0,45048.0,0.315549]
["bitfinex","BTCUSD",1644505986878,0.11099688,45053.0,45050.0,0.134865]
["bitfinex","BTCUSD",1644505987275,0.055501,45052.0,45050.0,0.134865]
["bitfinex","BTCUSD",1644505987474,0.02222407,45050.0,45043.0,0.315601]
["bitfinex","BTCUSD",1644505987676,0.02222407,45050.0,45042.0,0.66602]
["bitfinex","BTCUSD",1644505987677,0.06365519,45046.0,45042.0,0.66602]
["bitfinex","BTCUSD",1644505987877,0.02556387,45043.0,45042.0,0.66602]
["bitfinex","BTCUSD",1644505988074,0.05550414,45044.0,45042.0,0.66602]
["bitfinex","BTCUSD",1644505988473,0.05550414,45044.0,45042.0,0.55698]
["bitfinex","BTCUSD",1644505988728,0.055514,45044.0,45042.0,0.55698]
["bitfinex","BTCUSD",1644505989121,0.1110017,45050.0,45042.0,0.872581]
["bitfinex","BTCUSD",1644505989320,0.1110017,45050.0,45043.0,0.134886]
["bitfinex","BTCUSD",1644505989523,0.1110017,45050.0,45046.0,0.25972492]
["bitfinex","BTCUSD",1644505989721,0.315601,45049.0,45042.0,0.34976074]
["bitfinex","BTCUSD",1644505989921,0.11495438,45050.0,45042.0,0.34976074]
["bitfinex","BTCUSD",1644505990121,0.08079542,45046.0,45042.0,0.34976074]
["bitfinex","BTCUSD",1644505990322,0.08079542,45046.0,45043.0,0.315601]
["bitfinex","BTCUSD",1644505990523,0.07139128,45046.0,45042.0,0.00733374]
["bitfinex","BTCUSD",1644505990722,0.07139128,45046.0,45042.0,0.00766155]
["bitfinex","BTCUSD",1644505990723,0.315601,45045.0,45042.0,0.00766155]
["bitfinex","BTCUSD",1644505990924,0.6092162,45045.0,45042.0,0.00766155]
["bitfinex","BTCUSD",1644505991523,0.315601,45045.0,45042.0,0.00766155]
["bitfinex","BTCUSD",1644505991822,0.60249682,45045.0,45042.0,0.00733374]
["bitfinex","BTCUSD",1644505992027,0.31843915,45045.0,45042.0,0.00733374]
["bitfinex","BTCUSD",1644505992223,0.05550264,45044.0,45042.0,0.00733374]
["bitfinex","BTCUSD",1644505993073,0.05550264,45044.0,45043.0,0.315606]
["bitfinex","BTCUSD",1644505993372,0.00283815,45045.0,45043.0,0.315606]
["bitfinex","BTCUSD",1644505994070,0.01656869,45051.0,45045.0,0.199771]
["bitfinex","BTCUSD",1644505994270,0.1110074,45047.0,45045.0,0.199771]
["bitfinex","BTCUSD",1644505994469,0.05550466,45044.0,45042.0,0.00794799]
["bitfinex","BTCUSD",1644505994675,0.05550466,45044.0,45043.0,0.315606]
["bitfinex","BTCUSD",1644505995272,0.0810433,45044.0,45043.0,0.315606]
["bitfinex","BTCUSD",1644505995574,0.0810433,45044.0,45042.0,0.00733374]
["bitfinex","BTCUSD",1644505995575,0.315606,45043.0,45042.0,0.00733374]
["bitfinex","BTCUSD",1644505995884,0.315606,45043.0,44992.0,1.17466442]
["bitfinex","BTCUSD",1644505995885,0.95,45025.0,44992.0,1.17466442]
["bitfinex","BTCUSD",1644505996079,0.95,45025.0,44977.0,1.550454]
["bitfinex","BTCUSD",1644505996080,1.265709,45024.0,44995.0,0.43328575]
["bitfinex","BTCUSD",1644505996347,1.265709,45024.0,44958.0,0.4443]
["bitfinex","BTCUSD",1644505996348,0.95,44995.0,44958.0,0.5044435]
["bitfinex","BTCUSD",1644505996546,0.95,44995.0,44957.0,0.0003784]
["bitfinex","BTCUSD",1644505996547,0.5111,44969.0,44957.0,0.0003784]
["bitfinex","BTCUSD",1644505996743,0.356609,44994.0,44957.0,0.0003784]
["bitfinex","BTCUSD",1644505996744,0.5111,44961.0,44957.0,0.0003784]
["bitfinex","BTCUSD",1644505996939,0.0409,44960.0,44957.0,0.0003784]
["bitfinex","BTCUSD",1644505997162,0.315709,44959.0,44957.0,0.0007568]
["bitfinex","BTCUSD",1644505997346,0.05,44968.0,44950.0,0.15044865]
["bitfinex","BTCUSD",1644505997347,0.412232,44958.0,44950.0,0.15044865]
["bitfinex","BTCUSD",1644505997539,0.0409,44957.0,44953.0,0.19341098]
["bitfinex","BTCUSD",1644505997741,0.315709,44956.0,44953.0,0.19341098]
["bitfinex","BTCUSD",1644505997938,0.815709,44954.0,44950.0,0.01008663]
["bitfinex","BTCUSD",1644505998139,0.315709,44952.0,44935.0,0.0003136]
["bitfinex","BTCUSD",1644505998341,0.9909,44951.0,44935.0,0.0003136]
["bitfinex","BTCUSD",1644505998642,0.371356,44949.0,44933.0,0.01844806]
["bitfinex","BTCUSD",1644505998839,0.371356,44949.0,44932.0,3.52282821]
["bitfinex","BTCUSD",1644505998840,0.6409,44948.0,44932.0,3.20239327]
["bitfinex","BTCUSD",1644505999138,0.43509322,44945.0,44932.0,2.86852692]
["bitfinex","BTCUSD",1644505999337,0.43509322,44945.0,44932.0,0.0006272]
["bitfinex","BTCUSD",1644505999338,0.48264738,44943.0,44932.0,0.0006272]
["bitfinex","BTCUSD",1644505999540,0.5,44940.0,44932.0,0.0006272]
["bitfinex","BTCUSD",1644505999739,0.315709,44938.0,44932.0,0.0012544]
["bitfinex","BTCUSD",1644505999981,0.5,44933.0,44932.0,0.0012544]
["bitfinex","BTCUSD",1644506000177,0.856609,44933.0,44932.0,0.0012544]
["bitfinex","BTCUSD",1644506000476,0.856609,44933.0,44927.0,0.0010988]
["bitfinex","BTCUSD",1644506000477,0.0007056,44932.0,44927.0,0.0010988]
["bitfinex","BTCUSD",1644506000687,1.350929,44931.0,44906.0,0.2]
["bitfinex","BTCUSD",1644506000878,1.27906544,44930.0,44912.0,1.26288493]
["bitfinex","BTCUSD",1644506001073,1.27906544,44930.0,44913.0,0.93]
["bitfinex","BTCUSD",1644506001074,0.00775077,44930.0,44913.0,0.93]
["bitfinex","BTCUSD",1644506001277,0.00775077,44930.0,44929.0,0.1995169]
["bitfinex","BTCUSD",1644506001476,0.00775077,44930.0,44914.0,0.66783]
["bitfinex","BTCUSD",1644506001675,0.00775077,44930.0,44924.0,0.02632978]
["bitfinex","BTCUSD",1644506001874,0.00775077,44930.0,44927.0,0.06497022]
["bitfinex","BTCUSD",1644506002075,0.00775077,44930.0,44914.0,0.66783]
["bitfinex","BTCUSD",1644506002275,0.315755,44929.0,44914.0,0.66783]
["bitfinex","BTCUSD",1644506002675,0.3,44928.0,44914.0,0.66783]
["bitfinex","BTCUSD",1644506002876,0.315755,44927.0,44916.0,0.02109216]
["bitfinex","BTCUSD",1644506003075,0.05659313,44928.0,44924.0,0.02589788]
["bitfinex","BTCUSD",1644506003278,0.33387949,44941.0,44924.0,0.02589788]
["bitfinex","BTCUSD",1644506003279,5e-06,44934.0,44928.0,0.315743]
["bitfinex","BTCUSD",1644506003476,5e-06,44934.0,44931.0,1.29616236]
["bitfinex","BTCUSD",1644506003725,5e-06,44934.0,44932.0,0.334183]
["bitfinex","BTCUSD",1644506004020,5e-06,44934.0,44932.0,1.001863]
["bitfinex","BTCUSD",1644506004216,5e-06,44934.0,44933.0,0.07400291]
["bitfinex","BTCUSD",1644506004420,0.04637767,44938.0,44933.0,0.38974591]
["bitfinex","BTCUSD",1644506004617,0.04637767,44938.0,44934.0,0.69098716]
["bitfinex","BTCUSD",1644506004819,0.04637767,44938.0,44937.0,0.315743]
["bitfinex","BTCUSD",1644506005021,0.04637767,44938.0,44933.0,0.07400291]
["bitfinex","BTCUSD",1644506005418,0.315743,44937.0,44935.0,0.00061504]
["bitfinex","BTCUSD",1644506005819,0.111268,44940.0,44935.0,0.00061504]
["bitfinex","BTCUSD",1644506006019,0.111268,44940.0,44933.0,0.09304387]
["bitfinex","BTCUSD",1644506006418,0.04636122,44940.0,44932.0,0.37627491]
["bitfinex","BTCUSD",1644506006619,0.04636122,44940.0,44938.0,0.02660176]
["bitfinex","BTCUSD",1644506006818,0.04636122,44940.0,44938.0,0.02160176]
["bitfinex","BTCUSD",1644506006819,0.10199544,44940.0,44938.0,0.02160176]
["bitfinex","BTCUSD",1644506007019,0.10199544,44940.0,44937.0,0.08903527]
["bitfinex","BTCUSD",1644506007220,0.315743,44939.0,44932.0,0.17284616]
["bitfinex","BTCUSD",1644506007469,0.15199544,44940.0,44904.0,0.622365]
["bitfinex","BTCUSD",1644506007470,0.45,44937.0,44904.0,0.622365]
["bitfinex","BTCUSD",1644506007674,0.5,44925.0,44912.0,0.0409]
["bitfinex","BTCUSD",1644506007871,0.5,44925.0,44915.0,0.35054765]
["bitfinex","BTCUSD",1644506007872,0.495,44925.0,44915.0,0.35054765]
["bitfinex","BTCUSD",1644506008069,0.545,44925.0,44922.0,0.00221739]
["bitfinex","BTCUSD",1644506008468,0.315743,44924.0,44922.0,0.00221739]
["bitfinex","BTCUSD",1644506008669,0.815743,44924.0,44922.0,0.00221739]
["bitfinex","BTCUSD",1644506008869,0.315743,44923.0,44872.0,0.06799654]
["bitfinex","BTCUSD",1644506009070,0.315743,44922.0,44921.0,0.00055429]
["bitfinex","BTCUSD",1644506009468,0.365743,44922.0,44914.0,0.00221749]
["bitfinex","BTCUSD",1644506009668,0.55,44922.0,44914.0,0.00221749]
["bitfinex","BTCUSD",1644506009869,0.315743,44921.0,44914.0,0.00221749]
["bitfinex","BTCUSD",1644506010068,0.315743,44921.0,44913.0,0.24965591]
["bitfinex","BTCUSD",1644506010272,0.60566291,44922.0,44913.0,0.24965591]
["bitfinex","BTCUSD",1644506010472,0.60566291,44922.0,44906.0,0.37542663]
["bitfinex","BTCUSD",1644506010473,0.25083,44920.0,44906.0,0.37542663]
["bitfinex","BTCUSD",1644506010669,0.25083,44920.0,44898.0,0.00029646]
["bitfinex","BTCUSD",1644506010870,0.60566291,44922.0,44898.0,0.00029646]
["bitfinex","BTCUSD",1644506010871,0.555675,44914.0,44898.0,0.00029646]
["bitfinex","BTCUSD",1644506011071,0.25083,44912.0,44903.0,0.07194526]
["bitfinex","BTCUSD",1644506011322,0.25083,44912.0,44905.0,0.25041152]
["bitfinex","BTCUSD",1644506011523,0.25083,44912.0,44910.0,0.00054058]
["bitfinex","BTCUSD",1644506011725,1.2113485,44914.0,44894.0,0.00670218]
["bitfinex","BTCUSD",1644506011922,0.5,44908.0,44894.0,0.00670218]
["bitfinex","BTCUSD",1644506012123,0.43509322,44908.0,44894.0,0.00670218]
["bitfinex","BTCUSD",1644506012324,0.05567769,44906.0,44894.0,0.00670218]
["bitfinex","BTCUSD",1644506012527,0.36218537,44907.0,44894.0,0.00670218]
["bitfinex","BTCUSD",1644506012528,0.25083,44905.0,44894.0,0.00670218]
["bitfinex","BTCUSD",1644506012726,0.111358,44907.0,44882.0,0.00064682]
["bitfinex","BTCUSD",1644506012727,1.1,44904.0,44882.0,0.00064682]
["bitfinex","BTCUSD",1644506013032,0.25083,44894.0,44883.0,0.66826]
["bitfinex","BTCUSD",1644506013223,0.60083,44894.0,44883.0,0.33428932]
["bitfinex","BTCUSD",1644506013430,0.055715,44892.0,44883.0,0.04728932]
["bitfinex","BTCUSD",1644506013728,0.055715,44892.0,44880.0,0.00078936]
["bitfinex","BTCUSD",1644506013729,0.30083,44888.0,44871.0,0.00215848]
["bitfinex","BTCUSD",1644506013925,0.5,44885.0,44881.0,0.00028634]
["bitfinex","BTCUSD",1644506014123,0.5,44885.0,44873.0,0.27758496]
["bitfinex","BTCUSD",1644506014124,0.25083,44884.0,44873.0,0.27758496]
["bitfinex","BTCUSD",1644506014323,0.05,44884.0,44873.0,0.26258496]
["bitfinex","BTCUSD",1644506014528,0.05,44884.0,44878.0,0.23291132]
["bitfinex","BTCUSD",1644506014824,0.05,44884.0,44871.0,0.00129364]
["bitfinex","BTCUSD",1644506014825,1.11714858,44882.0,44871.0,0.00129364]
["bitfinex","BTCUSD",1644506015075,0.55083,44881.0,44879.0,2.53e-06]
["bitfinex","BTCUSD",1644506015276,0.55083,44881.0,44851.0,0.01]
["bitfinex","BTCUSD",1644506015277,0.11147047,44877.0,44851.0,0.01]
["bitfinex","BTCUSD",1644506015479,0.0557432,44873.0,44851.0,0.007]
["bitfinex","BTCUSD",1644506015683,0.25083,44871.0,44851.0,0.007]
["bitfinex","BTCUSD",1644506015880,0.24166422,44871.0,44851.0,0.0065]
["bitfinex","BTCUSD",1644506016078,0.24166422,44871.0,44851.0,0.00125]
["bitfinex","BTCUSD",1644506016079,0.185872,44868.0,44851.0,0.00125]
["bitfinex","BTCUSD",1644506016278,0.111483,44869.0,44828.0,0.0488]
["bitfinex","BTCUSD",1644506016279,0.95,44867.0,44843.0,0.00029248]
["bitfinex","BTCUSD",1644506016478,0.35574063,44866.0,44851.0,0.03400341]
["bitfinex","BTCUSD",1644506016776,0.185872,44864.0,44848.0,0.00029248]
["bitfinex","BTCUSD",1644506016979,0.055747,44860.0,44848.0,0.00029248]
["bitfinex","BTCUSD",1644506017279,0.9,44853.0,44848.0,0.00058496]
["bitfinex","BTCUSD",1644506017479,0.95,44851.0,44848.0,0.00116992]
["bitfinex","BTCUSD",1644506017779,0.95,44851.0,44828.0,0.00100728]
["bitfinex","BTCUSD",1644506017780,1.399811,44850.0,44828.0,0.00100728]
["bitfinex","BTCUSD",1644506017977,1.399811,44850.0,44829.0,0.0222164]
["bitfinex","BTCUSD",1644506017978,0.055766,44844.0,44829.0,0.0222164]
["bitfinex","BTCUSD",1644506018178,0.111521,44842.0,44836.0,0.02104729]
["bitfinex","BTCUSD",1644506018380,0.111521,44842.0,44829.0,0.00608531]
["bitfinex","BTCUSD",1644506018576,0.185872,44841.0,44833.0,0.08068061]
["bitfinex","BTCUSD",1644506018829,0.235872,44841.0,44833.0,0.08068061]
["bitfinex","BTCUSD",1644506019029,0.055759,44838.0,44829.0,0.00608531]
["bitfinex","BTCUSD",1644506019232,0.5,44835.0,44829.0,0.00608531]
["bitfinex","BTCUSD",1644506019428,0.5,44835.0,44829.0,0.00508531]
["bitfinex","BTCUSD",1644506019429,0.23248622,44833.0,44829.0,0.00508531]
["bitfinex","BTCUSD",1644506019628,0.23248622,44833.0,44821.0,0.01]
["bitfinex","BTCUSD",1644506019629,0.115938,44831.0,44821.0,0.01]
["bitfinex","BTCUSD",1644506019830,0.22306128,44833.0,44816.0,0.26]
["bitfinex","BTCUSD",1644506020030,0.05,44831.0,44818.0,1.29616236]
["bitfinex","BTCUSD",1644506020232,0.22306128,44833.0,44824.0,0.62846835]
["bitfinex","BTCUSD",1644506020233,0.161521,44833.0,44824.0,0.62846835]
["bitfinex","BTCUSD",1644506020431,0.5,44829.0,44826.0,0.316327]
["bitfinex","BTCUSD",1644506020643,0.055756,44848.0,44830.0,0.316327]
["bitfinex","BTCUSD",1644506020834,0.1,44873.0,44829.0,0.95]
["bitfinex","BTCUSD",1644506020835,0.111502,44853.0,44846.0,0.08260168]
["bitfinex","BTCUSD",1644506021035,0.0209209,44854.0,44847.0,0.316327]
["bitfinex","BTCUSD",1644506021230,0.111484,44851.0,44831.0,0.66906]
["bitfinex","BTCUSD",1644506021434,0.05574808,44849.0,44831.0,0.66906]
["bitfinex","BTCUSD",1644506021632,0.05075,44844.0,44832.0,0.311186]
["bitfinex","BTCUSD",1644506022034,0.04159622,44845.0,44832.0,0.311186]
["bitfinex","BTCUSD",1644506022231,0.04159622,44845.0,44839.0,0.25443136]
["bitfinex","BTCUSD",1644506022470,0.04159622,44845.0,44840.0,0.3493722]
["bitfinex","BTCUSD",1644506022670,0.371967,44844.0,44840.0,0.0797862]
["bitfinex","BTCUSD",1644506022871,0.10575,44844.0,44840.0,0.0797862]
["bitfinex","BTCUSD",1644506023071,0.10575,44844.0,44832.0,0.06785928]
["bitfinex","BTCUSD",1644506023270,0.62886522,44845.0,44832.0,0.06785928]
["bitfinex","BTCUSD",1644506023271,0.05575227,44845.0,44833.0,1.61237936]
["bitfinex","BTCUSD",1644506023472,0.05,44859.0,44837.0,1.29616236]
["bitfinex","BTCUSD",1644506023673,4.92e-06,44840.0,44838.0,0.316217]
["bitfinex","BTCUSD",1644506023872,4.92e-06,44840.0,44839.0,0.66906]
["bitfinex","BTCUSD",1644506024069,0.167202,44850.0,44840.0,0.316217]
["bitfinex","BTCUSD",1644506024070,0.10229522,44850.0,44840.0,0.316217]
["bitfinex","BTCUSD",1644506024270,0.10229522,44850.0,44839.0,0.650811]
["bitfinex","BTCUSD",1644506024473,0.316214,44848.0,44839.0,0.650811]
["bitfinex","BTCUSD",1644506024871,0.316214,44848.0,44839.0,0.15944274]
["bitfinex","BTCUSD",1644506024872,0.08959228,44841.0,44839.0,0.15944274]
["bitfinex","BTCUSD",1644506025080,0.08959228,44841.0,44808.0,0.6621]
["bitfinex","BTCUSD",1644506025081,1.566214,44840.0,44808.0,0.6621]
["bitfinex","BTCUSD",1644506025276,0.05,44839.0,44807.0,0.01261242]
["bitfinex","BTCUSD",1644506025475,0.05578,44836.0,44807.0,0.01261242]
["bitfinex","BTCUSD",1644506025677,0.316214,44830.0,44807.0,0.01261242]
["bitfinex","BTCUSD",1644506025975,0.26067883,44831.0,44804.0,0.156236]
["bitfinex","BTCUSD",1644506025976,0.95,44827.0,44804.0,0.156236]
["bitfinex","BTCUSD",1644506026231,0.666214,44826.0,44804.0,0.03911126]
["bitfinex","BTCUSD",1644506026430,0.111609,44814.0,44801.0,0.01017318]
["bitfinex","BTCUSD",1644506026634,0.99432,44825.0,44801.0,0.01017318]
["bitfinex","BTCUSD",1644506026635,0.223281,44811.0,44801.0,0.01017318]
["bitfinex","BTCUSD",1644506026836,0.05,44806.0,44769.0,0.42024178]
["bitfinex","BTCUSD",1644506027029,0.05,44806.0,44803.0,0.07134336]
["bitfinex","BTCUSD",1644506027226,0.316214,44805.0,44803.0,0.07134336]
["bitfinex","BTCUSD",1644506027427,0.316214,44805.0,44791.0,0.00031184]
["bitfinex","BTCUSD",1644506027428,1.25,44804.0,44791.0,0.00062368]
["bitfinex","BTCUSD",1644506027628,1.25,44804.0,44769.0,0.04114178]
["bitfinex","BTCUSD",1644506027629,0.0558244,44799.0,44782.0,0.00124736]
["bitfinex","BTCUSD",1644506027828,0.0558244,44799.0,44782.0,0.00125616]
["bitfinex","BTCUSD",1644506027829,0.26560724,44797.0,44782.0,0.00125616]
["bitfinex","BTCUSD",1644506028035,0.26560724,44797.0,44769.0,0.00024178]
["bitfinex","BTCUSD",1644506028036,0.95,44795.0,44780.0,7.6e-06]
["bitfinex","BTCUSD",1644506028232,0.95,44795.0,44769.0,0.00024178]
["bitfinex","BTCUSD",1644506028233,0.273395,44788.0,44769.0,0.00024178]
["bitfinex","BTCUSD",1644506028432,1.25,44774.0,44748.0,0.22807294]
["bitfinex","BTCUSD",1644506028631,0.3,44773.0,44754.0,0.000646]
["bitfinex","BTCUSD",1644506028835,0.055863,44769.0,44754.0,0.00225912]
["bitfinex","BTCUSD",1644506029028,0.316431,44768.0,44754.0,0.00225912]
["bitfinex","BTCUSD",1644506029230,0.05,44767.0,44754.0,0.00225912]
["bitfinex","BTCUSD",1644506029431,0.616431,44766.0,44755.0,0.12041408]
["bitfinex","BTCUSD",1644506029629,0.05,44767.0,44755.0,0.12041408]
["bitfinex","BTCUSD",1644506029630,0.316431,44765.0,44755.0,0.12041408]
["bitfinex","BTCUSD",1644506029832,0.05587,44764.0,44756.0,0.295]
["bitfinex","BTCUSD",1644506030092,0.161721,44767.0,44756.0,0.3]
["bitfinex","BTCUSD",1644506030294,0.0409,44790.0,44757.0,1.61259336]
["bitfinex","BTCUSD",1644506030295,0.273408,44780.0,44757.0,1.61259336]
["bitfinex","BTCUSD",1644506030498,0.05,44780.0,44765.0,0.02298483]
["bitfinex","BTCUSD",1644506030695,0.1,44800.0,44773.0,0.316431]
["bitfinex","BTCUSD",1644506030696,0.05,44796.0,44773.0,0.316431]
["bitfinex","BTCUSD",1644506030893,0.05,44796.0,44787.0,0.001556]
["bitfinex","BTCUSD",1644506030894,0.3,44788.0,44787.0,0.001556]
["bitfinex","BTCUSD",1644506031094,0.95,44787.0,44757.0,0.06847415]
["bitfinex","BTCUSD",1644506031494,0.95,44787.0,44767.0,0.08606272]
["bitfinex","BTCUSD",1644506031495,0.07810854,44775.0,44767.0,0.08606272]
["bitfinex","BTCUSD",1644506031693,0.055848,44773.0,44767.0,0.08606272]
["bitfinex","BTCUSD",1644506031893,0.111695,44773.0,44772.0,0.01956401]
["bitfinex","BTCUSD",1644506032095,0.16754163,44792.0,44768.0,0.01993382]
["bitfinex","BTCUSD",1644506032293,0.000295,44797.0,44768.0,0.01993382]
["bitfinex","BTCUSD",1644506032294,0.3,44794.0,44768.0,0.01993382]
["bitfinex","BTCUSD",1644506032491,0.3,44794.0,44767.0,0.08606272]
["bitfinex","BTCUSD",1644506032492,0.05,44795.0,44785.0,0.02130336]
["bitfinex","BTCUSD",1644506032692,0.05,44795.0,44787.0,0.316464]
["bitfinex","BTCUSD",1644506032891,0.055815,44790.0,44788.0,0.316387]
["bitfinex","BTCUSD",1644506033098,0.055815,44790.0,44788.0,0.66982]
["bitfinex","BTCUSD",1644506033291,0.05,44795.0,44788.0,0.986207]
["bitfinex","BTCUSD",1644506033726,0.055814,44802.0,44794.0,0.95]
["bitfinex","BTCUSD",1644506033935,0.001,44821.0,44796.0,1.03805129]
["bitfinex","BTCUSD",1644506034135,0.001,44821.0,44797.0,1.91254936]
["bitfinex","BTCUSD",1644506034328,0.001,44821.0,44818.0,0.02441335]
["bitfinex","BTCUSD",1644506034527,0.001,44821.0,44799.0,0.3]
["bitfinex","BTCUSD",1644506034730,0.20830479,44819.0,44797.0,0.0409]
["bitfinex","BTCUSD",1644506034931,0.20830479,44819.0,44797.0,0.02092896]
["bitfinex","BTCUSD",1644506034932,0.08514262,44813.0,44797.0,0.02092896]
["bitfinex","BTCUSD",1644506035329,0.61629,44812.0,44797.0,0.02092896]
["bitfinex","BTCUSD",1644506035532,0.111614,44811.0,44797.0,0.02092896]
["bitfinex","BTCUSD",1644506035832,0.055805,44810.0,44797.0,0.02092896]
["bitfinex","BTCUSD",1644506036028,0.316329,44801.0,44797.0,0.02092896]
["bitfinex","BTCUSD",1644506036427,0.316329,44799.0,44795.0,0.35568996]
["bitfinex","BTCUSD",1644506036830,0.217476,44801.0,44796.0,0.08485667]
["bitfinex","BTCUSD",1644506037130,0.217476,44801.0,44795.0,0.37481392]
["bitfinex","BTCUSD",1644506037131,0.316329,44798.0,44795.0,0.35568996]
["bitfinex","BTCUSD",1644506037329,0.366329,44798.0,44795.0,0.30849996]
["bitfinex","BTCUSD",1644506037579,0.316329,44797.0,44795.0,0.30849996]
["bitfinex","BTCUSD",1644506037780,0.316329,44797.0,44776.0,0.02]
["bitfinex","BTCUSD",1644506037781,0.95,44796.0,44776.0,0.02]
["bitfinex","BTCUSD",1644506037977,0.08691607,44786.0,44776.0,0.09811368]
["bitfinex","BTCUSD",1644506038176,0.428004,44785.0,44776.0,0.09872492]
["bitfinex","BTCUSD",1644506038376,0.05,44783.0,44776.0,0.09872492]
["bitfinex","BTCUSD",1644506038779,0.05,44783.0,44777.0,0.316329]
["bitfinex","BTCUSD",1644506039080,0.05,44783.0,44776.0,0.09872492]
["bitfinex","BTCUSD",1644506039280,0.316329,44782.0,44779.0,0.02325907]
["bitfinex","BTCUSD",1644506039578,0.105838,44783.0,44779.0,0.02325907]
["bitfinex","BTCUSD",1644506039782,0.531675,44785.0,44779.0,0.02325907]
["bitfinex","BTCUSD",1644506039783,0.3,44797.0,44779.0,0.02325907]
["bitfinex","BTCUSD",1644506039978,0.3,44797.0,44776.0,0.02061114]
["bitfinex","BTCUSD",1644506039979,0.05061082,44799.0,44791.0,0.01937237]
["bitfinex","BTCUSD",1644506040178,0.00061082,44799.0,44795.0,0.22304723]
["bitfinex","BTCUSD",1644506040378,0.055822,44797.0,44777.0,0.316329]
["bitfinex","BTCUSD",1644506040580,0.11225482,44799.0,44778.0,0.0409]
["bitfinex","BTCUSD",1644506040581,0.10255922,44799.0,44778.0,0.0409]
["bitfinex","BTCUSD",1644506040781,0.10317013,44799.0,44784.0,0.00244451]
["bitfinex","BTCUSD",1644506041087,0.10317013,44799.0,44785.0,0.316329]
["bitfinex","BTCUSD",1644506041324,0.2,44787.0,44786.0,0.3404484]
["bitfinex","BTCUSD",1644506041524,0.055822,44797.0,44786.0,0.84980757]
["bitfinex","BTCUSD",1644506041726,0.055822,44797.0,44787.0,0.31632]
["bitfinex","BTCUSD",1644506042327,0.055822,44797.0,44783.0,0.00244446]
["bitfinex","BTCUSD",1644506042328,0.28777294,44796.0,44783.0,0.00244446]
["bitfinex","BTCUSD",1644506042527,0.58777294,44796.0,44783.0,0.00244446]
["bitfinex","BTCUSD",1644506042726,0.40440594,44795.0,44783.0,0.00244446]
["bitfinex","BTCUSD",1644506042926,0.31637,44795.0,44776.0,0.02]
["bitfinex","BTCUSD",1644506043126,0.31637,44794.0,44781.0,0.00244453]
["bitfinex","BTCUSD",1644506043327,0.31637,44790.0,44781.0,0.00244453]
["bitfinex","BTCUSD",1644506043525,0.31637,44790.0,44780.0,0.02427283]
["bitfinex","BTCUSD",1644506043724,0.31637,44790.0,44776.0,0.0206112]
["bitfinex","BTCUSD",1644506043725,0.31637,44789.0,44776.0,0.0206112]
["bitfinex","BTCUSD",1644506043927,0.05,44790.0,44776.0,0.00875573]
["bitfinex","BTCUSD",1644506044127,0.00317283,44788.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506044329,0.422192,44787.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506044532,0.31637,44785.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506044728,0.36637,44785.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506044981,0.05,44785.0,44780.0,0.02225719]
["bitfinex","BTCUSD",1644506045374,0.00029653,44783.0,44780.0,0.02225719]
["bitfinex","BTCUSD",1644506046174,0.00029653,44783.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506046374,0.111655,44794.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506046574,0.055825,44791.0,44779.0,0.00060924]
["bitfinex","BTCUSD",1644506046774,0.00060917,44784.0,44779.0,0.00060924]
["bitfinex","BTCUSD",1644506047178,0.00060917,44784.0,44780.0,0.13037094]
["bitfinex","BTCUSD",1644506047374,0.00060917,44784.0,44781.0,0.31637]
["bitfinex","BTCUSD",1644506047574,0.161626,44801.0,44780.0,0.4]
["bitfinex","BTCUSD",1644506047575,0.14112469,44793.0,44780.0,0.4]
["bitfinex","BTCUSD",1644506047772,0.31637,44797.0,44776.0,0.00842798]
["bitfinex","BTCUSD",1644506047973,0.00060917,44784.0,44780.0,0.00028345]
["bitfinex","BTCUSD",1644506048172,0.31637,44783.0,44779.0,0.00060925]
["bitfinex","BTCUSD",1644506048473,0.05,44783.0,44777.0,0.06604635]
["bitfinex","BTCUSD",1644506048726,0.05,44783.0,44778.0,0.05298835]
["bitfinex","BTCUSD",1644506048929,0.05,44783.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506048930,0.672203,44782.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506049129,0.316399,44781.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506049327,0.36223851,44781.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506049525,0.316399,44780.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506049728,0.366399,44780.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506049928,0.05,44780.0,44776.0,0.00814453]
["bitfinex","BTCUSD",1644506050225,0.0409,44781.0,44774.0,0.02147099]
["bitfinex","BTCUSD",1644506050425,0.2,44777.0,44773.0,0.06556757]
["bitfinex","BTCUSD",1644506050626,0.25,44777.0,44773.0,0.02651211]
["bitfinex","BTCUSD",1644506050827,0.18509322,44777.0,44775.0,0.30196759]
["bitfinex","BTCUSD",1644506051029,0.18509322,44777.0,44776.0,0.316402]
["bitfinex","BTCUSD",1644506051525,0.18509322,44777.0,44776.0,0.31588629]
["bitfinex","BTCUSD",1644506051724,0.18509322,44777.0,44775.0,0.045818]
["bitfinex","BTCUSD",1644506051927,0.00274712,44783.0,44776.0,0.95]
["bitfinex","BTCUSD",1644506052127,0.00274712,44783.0,44777.0,0.315878]
["bitfinex","BTCUSD",1644506052585,0.04675122,44789.0,44778.0,0.95]
["bitfinex","BTCUSD",1644506052882,0.04675122,44789.0,44777.0,0.315878]
["bitfinex","BTCUSD",1644506052883,0.00060685,44784.0,44779.0,0.04581]
["bitfinex","BTCUSD",1644506053084,0.00060685,44784.0,44778.0,0.315867]
["bitfinex","BTCUSD",1644506053283,0.00060685,44784.0,44779.0,0.02029628]
["bitfinex","BTCUSD",1644506053482,0.05,44791.0,44784.0,0.02554646]
["bitfinex","BTCUSD",1644506053681,0.167483,44797.0,44784.0,0.02554646]
["bitfinex","BTCUSD",1644506053881,0.372223,44796.0,44784.0,0.02554646]
["bitfinex","BTCUSD",1644506054081,0.316406,44795.0,44791.0,0.02050211]
["bitfinex","BTCUSD",1644506054283,0.316406,44795.0,44782.0,0.31610182]
["bitfinex","BTCUSD",1644506054483,0.21421436,44797.0,44781.0,0.94088206]
["bitfinex","BTCUSD",1644506054684,0.21421436,44797.0,44784.0,0.21416737]
["bitfinex","BTCUSD",1644506055083,0.316406,44795.0,44777.0,0.35545441]
["bitfinex","BTCUSD",1644506055283,0.21421436,44797.0,44782.0,0.01894706]
["bitfinex","BTCUSD",1644506055284,0.05,44796.0,44782.0,0.01894706]
["bitfinex","BTCUSD",1644506055484,0.055821,44792.0,44750.0,0.111641]
["bitfinex","BTCUSD",1644506055683,0.3,44791.0,44767.0,0.03894]
["bitfinex","BTCUSD",1644506055883,0.3,44792.0,44768.0,0.18827028]
["bitfinex","BTCUSD",1644506056087,1.24e-06,44771.0,44770.0,1.27119639]
["bitfinex","BTCUSD",1644506056324,1.24e-06,44771.0,44770.0,1.87900339]
["bitfinex","BTCUSD",1644506056525,0.3,44802.0,44770.0,2.5503269]
["bitfinex","BTCUSD",1644506056826,0.05,44805.0,44775.0,1.27119639]
["bitfinex","BTCUSD",1644506057023,0.05,44805.0,44785.0,0.341096]
["bitfinex","BTCUSD",1644506057223,0.05,44805.0,44791.0,0.21079298]
["bitfinex","BTCUSD",1644506057427,0.05,44805.0,44792.0,0.0409]
["bitfinex","BTCUSD",1644506057626,0.05,44805.0,44793.0,0.0409]
["bitfinex","BTCUSD",1644506057824,0.055799,44806.0,44793.0,0.0409]
["bitfinex","BTCUSD",1644506058230,0.01,44809.0,44794.0,0.3]
["bitfinex","BTCUSD",1644506058428,0.01,44809.0,44801.0,0.29441537]
["bitfinex","BTCUSD",1644506058627,0.01,44809.0,44805.0,0.02439121]
["bitfinex","BTCUSD",1644506059427,0.01,44809.0,44806.0,0.0409]
["bitfinex","BTCUSD",1644506059626,0.00609322,44819.0,44813.0,0.02467097]
["bitfinex","BTCUSD",1644506060274,0.00609322,44819.0,44813.0,0.01037097]
["bitfinex","BTCUSD",1644506060581,0.351,44828.0,44813.0,0.01037097]
["bitfinex","BTCUSD",1644506060582,0.302,44832.0,44816.0,0.95]
["bitfinex","BTCUSD",1644506060782,0.001,44833.0,44818.0,0.95]
["bitfinex","BTCUSD",1644506061077,0.01,44839.0,44818.0,0.95]
["bitfinex","BTCUSD",1644506061078,0.05,44842.0,44826.0,0.0259182]
["bitfinex","BTCUSD",1644506061279,0.00709322,44849.0,44828.0,1.27119639]
["bitfinex","BTCUSD",1644506061476,0.00709322,44849.0,44848.0,0.02556607]
["bitfinex","BTCUSD",1644506061674,0.00709322,44849.0,44836.0,0.3]
["bitfinex","BTCUSD",1644506061675,0.32349722,44849.0,44836.0,0.3]
["bitfinex","BTCUSD",1644506061877,0.00709322,44849.0,44839.0,0.22054795]
["bitfinex","BTCUSD",1644506062074,0.00209322,44849.0,44839.0,0.22054795]
["bitfinex","BTCUSD",1644506062277,0.00209322,44849.0,44835.0,0.0375]
["bitfinex","BTCUSD",1644506062476,0.316404,44848.0,44824.0,0.01864863]
["bitfinex","BTCUSD",1644506062679,0.00026626,44846.0,44834.0,0.02520682]
["bitfinex","BTCUSD",1644506062875,0.316404,44845.0,44834.0,0.02520682]
["bitfinex","BTCUSD",1644506063075,0.055757,44843.0,44834.0,0.02520682]
["bitfinex","BTCUSD",1644506063277,0.316404,44842.0,44834.0,0.02520682]
["bitfinex","BTCUSD",1644506063475,0.05,44842.0,44834.0,0.02520682]
["bitfinex","BTCUSD",1644506063732,0.22402,44852.0,44841.0,0.02180574]
["bitfinex","BTCUSD",1644506063936,9.322e-05,44851.0,44841.0,0.02180574]
["bitfinex","BTCUSD",1644506064138,0.00206467,44857.0,44849.0,0.02565533]
["bitfinex","BTCUSD",1644506064334,0.002,44856.0,44849.0,0.02565533]
["bitfinex","BTCUSD",1644506064533,0.002,44856.0,44853.0,0.02101007]
["bitfinex","BTCUSD",1644506064732,0.002,44856.0,44849.0,0.29456276]
["bitfinex","BTCUSD",1644506064938,0.002,44856.0,44843.0,0.33911617]
["bitfinex","BTCUSD",1644506065134,0.00057678,44855.0,44843.0,0.33911617]
["bitfinex","BTCUSD",1644506065337,0.0014346,44856.0,44843.0,0.33911617]
["bitfinex","BTCUSD",1644506065338,0.00614638,44865.0,44843.0,0.80450396]
["bitfinex","BTCUSD",1644506065535,0.3,44864.0,44843.0,0.80450396]
["bitfinex","BTCUSD",1644506065735,0.3,44864.0,44853.0,0.24604852]
["bitfinex","BTCUSD",1644506065736,0.316404,44863.0,44853.0,0.24604852]
["bitfinex","BTCUSD",1644506065936,0.316404,44862.0,44843.0,1.17094177]
["bitfinex","BTCUSD",1644506066135,0.3,44861.0,44833.0,0.14897]
["bitfinex","BTCUSD",1644506066336,0.00614638,44865.0,44833.0,0.0375]
["bitfinex","BTCUSD",1644506066337,0.055742,44859.0,44833.0,0.0375]
["bitfinex","BTCUSD",1644506066535,0.2412396,44865.0,44833.0,0.0375]
["bitfinex","BTCUSD",1644506066735,0.06319139,44850.0,44833.0,0.0375]
["bitfinex","BTCUSD",1644506066939,0.3,44849.0,44836.0,0.23615494]
["bitfinex","BTCUSD",1644506067135,0.317245,44867.0,44836.0,0.23615494]
["bitfinex","BTCUSD",1644506067136,0.316404,44854.0,44836.0,0.23615494]
["bitfinex","BTCUSD",1644506067338,0.055756,44850.0,44836.0,0.23615494]
["bitfinex","BTCUSD",1644506067573,0.045,44850.0,44836.0,0.23615494]
["bitfinex","BTCUSD",1644506067771,0.3,44853.0,44837.0,0.02560565]
["bitfinex","BTCUSD",1644506067976,0.06940848,44853.0,44837.0,0.02560565]
["bitfinex","BTCUSD",1644506068172,0.06536488,44845.0,44830.0,0.000283]
["bitfinex","BTCUSD",1644506068374,0.3,44844.0,44827.0,0.000283]
["bitfinex","BTCUSD",1644506068572,0.05576,44842.0,44822.0,0.000283]
["bitfinex","BTCUSD",1644506068770,0.05576,44842.0,44820.0,0.02132558]
["bitfinex","BTCUSD",1644506068970,0.05576,44842.0,44821.0,0.000283]
["bitfinex","BTCUSD",1644506069171,0.31203161,44841.0,44836.0,0.02158983]
["bitfinex","BTCUSD",1644506069372,0.05,44841.0,44836.0,0.02158983]
["bitfinex","BTCUSD",1644506069572,0.055755,44846.0,44836.0,0.02158983]
["bitfinex","BTCUSD",1644506069774,0.055755,44846.0,44845.0,0.01999627]
["bitfinex","BTCUSD",1644506070076,0.167286,44853.0,44845.0,0.01999627]
["bitfinex","BTCUSD",1644506070275,0.00566281,44855.0,44845.0,0.01999627]
["bitfinex","BTCUSD",1644506070577,0.14302453,44850.0,44836.0,0.00060698]
["bitfinex","BTCUSD",1644506070773,0.055748,44850.0,44828.0,0.111482]
["bitfinex","BTCUSD",1644506071225,0.055748,44850.0,44822.0,0.000283]
["bitfinex","BTCUSD",1644506071226,0.3,44849.0,44822.0,0.000283]
["bitfinex","BTCUSD",1644506071427,0.316404,44843.0,44821.0,0.000283]
["bitfinex","BTCUSD",1644506071634,0.355758,44842.0,44820.0,0.000283]
["bitfinex","BTCUSD",1644506071828,0.055758,44842.0,44820.0,0.010264]
["bitfinex","BTCUSD",1644506072027,0.05,44841.0,44820.0,0.010264]
["bitfinex","BTCUSD",1644506072326,0.3,44853.0,44831.0,0.02073538]
["bitfinex","BTCUSD",1644506072524,0.316394,44852.0,44845.0,0.02253209]
["bitfinex","BTCUSD",1644506072725,0.316394,44852.0,44832.0,0.34807368]
["bitfinex","BTCUSD",1644506072726,0.055753,44847.0,44839.0,0.23652507]
["bitfinex","BTCUSD",1644506072924,0.055753,44847.0,44832.0,0.34807368]
["bitfinex","BTCUSD",1644506072925,0.316394,44846.0,44832.0,0.34807368]
["bitfinex","BTCUSD",1644506073132,0.111501,44852.0,44832.0,0.34807368]
["bitfinex","BTCUSD",1644506073325,0.316394,44851.0,44832.0,0.34807368]
["bitfinex","BTCUSD",1644506073529,0.08161992,44848.0,44832.0,0.34807368]
["bitfinex","BTCUSD",1644506073730,0.05,44847.0,44834.0,0.02141648]
["bitfinex","BTCUSD",1644506073927,0.316394,44846.0,44836.0,0.27369506]
["bitfinex","BTCUSD",1644506074125,0.316394,44845.0,44841.0,0.02276586]
["bitfinex","BTCUSD",1644506074326,0.00258789,44851.0,44841.0,0.02276586]
["bitfinex","BTCUSD",1644506074527,0.316394,44850.0,44836.0,0.27369506]
["bitfinex","BTCUSD",1644506074727,0.00258789,44851.0,44836.0,0.27369506]
["bitfinex","BTCUSD",1644506074982,0.08637318,44843.0,44841.0,0.0006072]
["bitfinex","BTCUSD",1644506075178,0.37216,44842.0,44841.0,0.0006072]
["bitfinex","BTCUSD",1644506075678,0.42216,44842.0,44841.0,0.0006072]
["bitfinex","BTCUSD",1644506075872,0.42216,44842.0,44820.0,0.1]
["bitfinex","BTCUSD",1644506075873,0.316394,44840.0,44820.0,0.34475471]
["bitfinex","BTCUSD",1644506076073,0.05,44842.0,44839.0,0.00060675]
["bitfinex","BTCUSD",1644506076376,0.3111205,44840.0,44839.0,0.00060675]
["bitfinex","BTCUSD",1644506076573,0.316394,44840.0,44839.0,0.00060675]
["bitfinex","BTCUSD",1644506076773,0.316394,44840.0,44814.0,0.111515]
["bitfinex","BTCUSD",1644506076774,0.316391,44839.0,44802.0,0.16726]
["bitfinex","BTCUSD",1644506076974,0.3,44838.0,44810.0,1.27119639]
["bitfinex","BTCUSD",1644506077175,0.25242871,44836.0,44818.0,0.3033152]
["bitfinex","BTCUSD",1644506077374,0.02133273,44840.0,44819.0,0.01526]
["bitfinex","BTCUSD",1644506077571,0.02133273,44840.0,44819.0,0.3]
["bitfinex","BTCUSD",1644506077777,0.02133273,44840.0,44820.0,0.015257]
["bitfinex","BTCUSD",1644506077974,0.02133273,44840.0,44838.0,0.02209678]
["bitfinex","BTCUSD",1644506078176,0.316391,44839.0,44819.0,0.3]
["bitfinex","BTCUSD",1644506078378,0.05,44839.0,44820.0,0.015246]
["bitfinex","BTCUSD",1644506078574,0.00029684,44832.0,44820.0,0.015246]
["bitfinex","BTCUSD",1644506079220,0.00029684,44832.0,44825.0,0.0218612]
["bitfinex","BTCUSD",1644506079427,0.02133273,44840.0,44826.0,0.015254]
["bitfinex","BTCUSD",1644506079620,0.02133273,44840.0,44826.0,0.29425057]
["bitfinex","BTCUSD",1644506079821,0.00060726,44828.0,44827.0,0.02642537]
["bitfinex","BTCUSD",1644506080020,0.00060726,44828.0,44827.0,0.015255]
["bitfinex","BTCUSD",1644506080422,0.00034771,44835.0,44828.0,0.95]
["bitfinex","BTCUSD",1644506080721,0.05,44839.0,44829.0,0.015249]
["bitfinex","BTCUSD",1644506080929,0.00060725,44830.0,44829.0,0.015249]
["bitfinex","BTCUSD",1644506081123,0.02133273,44840.0,44830.0,0.95]
["bitfinex","BTCUSD",1644506081327,0.868108,44851.0,44830.0,0.95]
["bitfinex","BTCUSD",1644506081328,4.65e-06,44842.0,44832.0,0.95]
["bitfinex","BTCUSD",1644506081528,0.01,44849.0,44833.0,0.315241]
["bitfinex","BTCUSD",1644506081825,0.01,44849.0,44834.0,0.20981373]
["bitfinex","BTCUSD",1644506082025,0.01,44849.0,44845.0,0.25953851]
["bitfinex","BTCUSD",1644506082486,0.01,44849.0,44845.0,0.03705222]
["bitfinex","BTCUSD",1644506083381,0.0002614,44848.0,44845.0,0.03705222]
["bitfinex","BTCUSD",1644506083585,0.0002614,44848.0,44845.0,0.26646687]
["bitfinex","BTCUSD",1644506083985,0.00104546,44854.0,44847.0,0.95]
["bitfinex","BTCUSD",1644506084185,0.00104546,44854.0,44848.0,0.32224857]
["bitfinex","BTCUSD",1644506084386,0.5,44858.0,44848.0,0.32224857]
["bitfinex","BTCUSD",1644506084585,0.5,44858.0,44857.0,0.0223067]
["bitfinex","BTCUSD",1644506084785,0.5,44858.0,44847.0,0.95]
["bitfinex","BTCUSD",1644506084985,0.5,44858.0,44848.0,0.31144919]
["bitfinex","BTCUSD",1644506085184,0.5,44858.0,44848.0,0.01521]
["bitfinex","BTCUSD",1644506085585,0.01,44859.0,44848.0,0.01521]
["bitfinex","BTCUSD",1644506085784,0.01,44859.0,44857.0,0.02407556]
["bitfinex","BTCUSD",1644506086235,0.5,44868.0,44859.0,0.95]
["bitfinex","BTCUSD",1644506086430,0.5,44868.0,44860.0,0.015197]
["bitfinex","BTCUSD",1644506087030,0.00029278,44866.0,44860.0,0.015197]
["bitfinex","BTCUSD",1644506087230,0.49993443,44868.0,44861.0,0.95]
["bitfinex","BTCUSD",1644506087429,0.01,44869.0,44865.0,0.02477445]
["bitfinex","BTCUSD",1644506087630,0.01,44869.0,44866.0,0.00748]
["bitfinex","BTCUSD",1644506088228,0.01,44869.0,44853.0,0.055716]
["bitfinex","BTCUSD",1644506088430,0.01,44869.0,44854.0,0.27652222]
["bitfinex","BTCUSD",1644506088632,0.01,44869.0,44865.0,0.02560203]
["bitfinex","BTCUSD",1644506088633,0.51,44869.0,44865.0,0.02560203]
["bitfinex","BTCUSD",1644506089032,0.51,44869.0,44866.0,0.38499422]
["bitfinex","BTCUSD",1644506089233,0.01,44869.0,44866.0,0.38499422]
["bitfinex","BTCUSD",1644506089432,0.001,44875.0,44867.0,0.95]
["bitfinex","BTCUSD",1644506089631,0.001,44875.0,44873.0,0.26332851]
["bitfinex","BTCUSD",1644506089833,0.001,44875.0,44873.0,0.28952616]
["bitfinex","BTCUSD",1644506090273,0.01,44889.0,44875.0,0.95]
["bitfinex","BTCUSD",1644506090474,0.01,44889.0,44882.0,0.29138708]
["bitfinex","BTCUSD",1644506090673,0.01,44889.0,44882.0,0.54625198]
["bitfinex","BTCUSD",1644506091274,0.001,44886.0,44882.0,0.85899522]
["bitfinex","BTCUSD",1644506091481,0.051,44891.0,44882.0,0.85899522]
["bitfinex","BTCUSD",1644506091482,0.001,44905.0,44885.0,0.95]
["bitfinex","BTCUSD",1644506091671,0.001,44905.0,44886.0,0.29989433]
["bitfinex","BTCUSD",1644506091672,0.05,44903.0,44886.0,0.29989433]
["bitfinex","BTCUSD",1644506091871,0.0011777,44891.0,44887.0,0.30063956]
["bitfinex","BTCUSD",1644506092073,0.0011777,44891.0,44886.0,0.3014773]
["bitfinex","BTCUSD",1644506092272,0.0011777,44891.0,44886.0,0.1]
["bitfinex","BTCUSD",1644506092472,0.0011777,44891.0,44886.0,0.0259816]
["bitfinex","BTCUSD",1644506092672,0.012,44899.0,44886.0,0.0259816]
["bitfinex","BTCUSD",1644506092873,0.00060938,44891.0,44886.0,0.0259816]
["bitfinex","BTCUSD",1644506093720,4.655e-05,44898.0,44896.0,0.0241839]
["bitfinex","BTCUSD",1644506094422,0.001,44902.0,44897.0,0.95]
["bitfinex","BTCUSD",1644506094623,0.001,44902.0,44897.0,1.20606045]
["bitfinex","BTCUSD",1644506094821,0.001,44902.0,44896.0,0.0241839]
["bitfinex","BTCUSD",1644506095021,0.07204144,44897.0,44887.0,0.111338]
["bitfinex","BTCUSD",1644506095220,0.07204144,44897.0,44879.0,0.1]
["bitfinex","BTCUSD",1644506095221,0.301,44902.0,44879.0,0.1]
["bitfinex","BTCUSD",1644506095420,0.001,44902.0,44881.0,0.041]
["bitfinex","BTCUSD",1644506096022,0.001,44902.0,44891.0,0.02565368]
["bitfinex","BTCUSD",1644506096621,0.00060975,44899.0,44892.0,0.041]
["bitfinex","BTCUSD",1644506097021,0.316384,44898.0,44889.0,0.00060989]
["bitfinex","BTCUSD",1644506097220,0.00060975,44899.0,44889.0,0.00060989]
["bitfinex","BTCUSD",1644506097221,0.3,44897.0,44889.0,0.00060989]
["bitfinex","BTCUSD",1644506097481,0.316384,44898.0,44883.0,0.041]
["bitfinex","BTCUSD",1644506097675,0.001,44902.0,44891.0,0.00060988]
["bitfinex","BTCUSD",1644506097874,0.00060977,44899.0,44886.0,0.02133352]
["bitfinex","BTCUSD",1644506098076,0.35629577,44899.0,44883.0,0.03690988]
["bitfinex","BTCUSD",1644506098280,0.35629577,44899.0,44889.0,0.00564157]
["bitfinex","BTCUSD",1644506098480,0.316384,44898.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506099281,0.41137862,44899.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506099581,0.316384,44898.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506100378,0.366384,44898.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506100579,0.316384,44896.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506100978,0.055692,44898.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506101233,0.055686,44899.0,44889.0,0.00061147]
["bitfinex","BTCUSD",1644506101453,0.0006098,44896.0,44895.0,0.02279403]
["bitfinex","BTCUSD",1644506101830,0.0006098,44896.0,44895.0,0.64351717]
["bitfinex","BTCUSD",1644506102236,0.0006098,44896.0,44895.0,0.02279403]
["bitfinex","BTCUSD",1644506102432,0.00285749,44901.0,44895.0,0.02279403]
["bitfinex","BTCUSD",1644506102632,0.00029036,44898.0,44895.0,0.02279403]
["bitfinex","BTCUSD",1644506103031,0.00029036,44898.0,44895.0,0.00594278]
["bitfinex","BTCUSD",1644506103332,0.00029036,44898.0,44889.0,1.57e-06]
["bitfinex","BTCUSD",1644506103534,0.00285749,44901.0,44889.0,0.63611669]
["bitfinex","BTCUSD",1644506103732,0.00285749,44901.0,44891.0,0.055675]
["bitfinex","BTCUSD",1644506103733,0.00029036,44899.0,44891.0,0.055675]
["bitfinex","BTCUSD",1644506103935,0.02730171,44902.0,44892.0,0.95]
["bitfinex","BTCUSD",1644506104133,0.00247479,44898.0,44892.0,0.95]
["bitfinex","BTCUSD",1644506104532,0.00247479,44898.0,44893.0,0.26122358]
["bitfinex","BTCUSD",1644506104736,0.00247479,44898.0,44892.0,0.88594669]
["bitfinex","BTCUSD",1644506104981,0.00247479,44898.0,44892.0,1.20740022]
["bitfinex","BTCUSD",1644506105176,0.02166278,44898.0,44892.0,1.20740022]
["bitfinex","BTCUSD",1644506105376,0.02166278,44898.0,44893.0,0.17837049]
["bitfinex","BTCUSD",1644506105777,0.02166278,44898.0,44894.0,0.02674347]
["bitfinex","BTCUSD",1644506106675,0.02022211,44898.0,44894.0,0.02674347]
["bitfinex","BTCUSD",1644506106877,0.076481,44894.0,44892.0,0.00061222]
["bitfinex","BTCUSD",1644506107186,0.56946597,44893.0,44877.0,0.03286481]
["bitfinex","BTCUSD",1644506107382,0.56946597,44893.0,44879.0,0.5]
["bitfinex","BTCUSD",1644506107383,0.08066581,44882.0,44879.0,0.5]
["bitfinex","BTCUSD",1644506107577,0.13066581,44882.0,44879.0,0.5]
["bitfinex","BTCUSD",1644506107775,0.13066581,44882.0,44868.0,0.0122471]
["bitfinex","BTCUSD",1644506107978,0.05,44882.0,44868.0,0.0122471]
["bitfinex","BTCUSD",1644506108177,0.091,44884.0,44868.0,0.0122471]
["bitfinex","BTCUSD",1644506108378,0.167125,44883.0,44868.0,0.0122471]
["bitfinex","BTCUSD",1644506108579,0.05,44882.0,44867.0,0.01682362]
["bitfinex","BTCUSD",1644506109022,0.08068856,44879.0,44873.0,0.02257958]
["bitfinex","BTCUSD",1644506109322,0.00413525,44874.0,44867.0,0.38627799]
["bitfinex","BTCUSD",1644506109523,0.00413525,44874.0,44872.0,0.20270289]
["bitfinex","BTCUSD",1644506109722,0.00307304,44874.0,44867.0,0.33057099]
["bitfinex","BTCUSD",1644506109926,0.10291729,44877.0,44868.0,0.9]
["bitfinex","BTCUSD",1644506110121,0.045,44877.0,44876.0,0.02333957]
["bitfinex","BTCUSD",1644506110322,0.51918799,44882.0,44876.0,0.02333957]
["bitfinex","BTCUSD",1644506110323,0.06362624,44878.0,44876.0,0.02333957]
["bitfinex","BTCUSD",1644506110521,0.51918799,44882.0,44876.0,0.02333957]
["bitfinex","BTCUSD",1644506110923,0.111403,44883.0,44876.0,0.02333957]
["bitfinex","BTCUSD",1644506111124,1.047921,44893.0,44877.0,0.95]
["bitfinex","BTCUSD",1644506111125,0.5,44891.0,44877.0,0.95]
["bitfinex","BTCUSD",1644506111325,0.5,44891.0,44880.0,0.05569]
["bitfinex","BTCUSD",1644506111523,0.05,44893.0,44880.0,0.05569]
["bitfinex","BTCUSD",1644506111723,0.06547587,44895.0,44889.0,0.0023]
["bitfinex","BTCUSD",1644506111724,0.17685287,44895.0,44889.0,0.0023]
["bitfinex","BTCUSD",1644506111922,0.372073,44894.0,44889.0,0.0023]
["bitfinex","BTCUSD",1644506112133,0.316384,44893.0,44889.0,0.0023]
["bitfinex","BTCUSD",1644506112326,0.616384,44893.0,44889.0,0.0023]
["bitfinex","BTCUSD",1644506112593,0.0658096,44884.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506112992,0.316384,44883.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506113191,0.105704,44884.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506113588,0.3,44894.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506113790,0.316384,44893.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506114190,0.07723892,44893.0,44882.0,0.22250729]
["bitfinex","BTCUSD",1644506114592,0.00028871,44892.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506114990,0.12589061,44886.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506115192,0.055698,44886.0,44881.0,0.00711175]
["bitfinex","BTCUSD",1644506115791,0.055698,44886.0,44881.0,0.00772357]
["bitfinex","BTCUSD",1644506116094,0.767128,44900.0,44882.0,0.95]
["bitfinex","BTCUSD",1644506116095,0.00244642,44897.0,44882.0,0.95]
["bitfinex","BTCUSD",1644506116326,0.00244642,44897.0,44883.0,0.341]
["bitfinex","BTCUSD",1644506116529,0.00244642,44897.0,44887.0,0.055682]
["bitfinex","BTCUSD",1644506116727,0.05,44902.0,44888.0,1.291]
["bitfinex","BTCUSD",1644506116928,0.502,44904.0,44898.0,0.20469235]
["bitfinex","BTCUSD",1644506117124,0.502,44904.0,44903.0,0.02092988]
["bitfinex","BTCUSD",1644506117125,0.002,44904.0,44903.0,0.02092988]
["bitfinex","BTCUSD",1644506117324,0.002,44904.0,44898.0,0.20469235]
["bitfinex","BTCUSD",1644506117731,0.01,44909.0,44898.0,0.24569235]
["bitfinex","BTCUSD",1644506117929,0.32271913,44932.0,44899.0,0.95]
["bitfinex","BTCUSD",1644506117930,0.2238308,44928.0,44899.0,0.95]
["bitfinex","BTCUSD",1644506118130,0.41321778,44926.0,44919.0,0.23453929]
["bitfinex","BTCUSD",1644506118426,0.001,44926.0,44918.0,0.041]
["bitfinex","BTCUSD",1644506118831,0.0131308,44931.0,44919.0,0.95]
["bitfinex","BTCUSD",1644506119030,0.00426265,44931.0,44920.0,0.041]
["bitfinex","BTCUSD",1644506119227,0.0010464,44931.0,44920.0,0.041]
["bitfinex","BTCUSD",1644506119631,0.00028666,44927.0,44920.0,0.03855898]
["bitfinex","BTCUSD",1644506120110,0.001,44942.0,44921.0,0.95]
["bitfinex","BTCUSD",1644506120309,0.001,44942.0,44922.0,0.041]
["bitfinex","BTCUSD",1644506120710,0.0011132,44943.0,44923.0,0.95]
["bitfinex","BTCUSD",1644506121007,0.0011132,44943.0,44929.0,0.055631]
["bitfinex","BTCUSD",1644506121206,0.0011132,44943.0,44930.0,0.041]
["bitfinex","BTCUSD",1644506121405,0.0011132,44943.0,44922.0,0.00711175]
["bitfinex","BTCUSD",1644506121606,0.0011132,44943.0,44918.0,0.00711175]
["bitfinex","BTCUSD",1644506121607,1.266384,44942.0,44918.0,0.00711175]
["bitfinex","BTCUSD",1644506121804,0.02133525,44921.0,44911.0,0.3]
["bitfinex","BTCUSD",1644506122004,0.02133525,44921.0,44915.0,0.24985311]
["bitfinex","BTCUSD",1644506122205,0.00711175,44919.0,44916.0,0.041]
["bitfinex","BTCUSD",1644506123204,0.02133525,44921.0,44917.0,0.95]
["bitfinex","BTCUSD",1644506123405,0.02133525,44921.0,44918.0,0.041]
["bitfinex","BTCUSD",1644506123827,0.01093525,44921.0,44920.0,0.29815925]
["bitfinex","BTCUSD",1644506124026,0.04,44933.0,44921.0,0.95]
["bitfinex","BTCUSD",1644506124231,0.0567552,44940.0,44921.0,0.95]
["bitfinex","BTCUSD",1644506124232,0.00255898,44939.0,44925.0,0.111256]
["bitfinex","BTCUSD",1644506124427,0.00061352,44936.0,44926.0,0.45235217]
["bitfinex","BTCUSD",1644506124625,0.00061352,44936.0,44926.0,0.461]
["bitfinex","BTCUSD",1644506125224,0.00061352,44936.0,44931.0,0.27451566]
["bitfinex","BTCUSD",1644506125429,0.07597722,44932.0,44930.0,0.041]
["bitfinex","BTCUSD",1644506125629,0.02513244,44931.0,44930.0,0.041]
["bitfinex","BTCUSD",1644506125829,0.00061359,44936.0,44930.0,0.041]
["bitfinex","BTCUSD",1644506126427,0.001,44946.0,44931.0,0.95]
["bitfinex","BTCUSD",1644506126728,0.001,44946.0,44934.0,0.111233]
["bitfinex","BTCUSD",1644506126925,0.001,44946.0,44941.0,0.19383306]
["bitfinex","BTCUSD",1644506127475,0.001,44946.0,44942.0,0.95]
["bitfinex","BTCUSD",1644506127676,0.00115053,44947.0,44942.0,0.95]
["bitfinex","BTCUSD",1644506127677,0.0072144,44955.0,44943.0,0.95]
["bitfinex","BTCUSD",1644506128083,0.051,44957.0,44944.0,0.041]
["bitfinex","BTCUSD",1644506128277,0.001,44957.0,44944.0,0.041]
["bitfinex","BTCUSD",1644506128478,0.001,44957.0,44944.0,0.096608]
["bitfinex","BTCUSD",1644506128678,0.001,44957.0,44944.0,0.041]
["bitfinex","BTCUSD",1644506129078,0.001,44957.0,44952.0,0.22786924]
["bitfinex","BTCUSD",1644506129380,6.49e-06,44959.0,44953.0,0.95]
["bitfinex","BTCUSD",1644506129580,0.0009456,44960.0,44955.0,0.055593]
["bitfinex","BTCUSD",1644506129978,0.0009456,44960.0,44954.0,0.17811529]
["bitfinex","BTCUSD",1644506130378,0.0006304,44960.0,44954.0,0.17811529]
["bitfinex","BTCUSD",1644506131235,0.0006304,44960.0,44952.0,0.22786924]
["bitfinex","BTCUSD",1644506131623,0.0006304,44960.0,44954.0,0.055595]
["bitfinex","BTCUSD",1644506131830,0.0006304,44960.0,44948.0,2.53427032]
["bitfinex","BTCUSD",1644506131831,0.06393503,44958.0,44948.0,0.111192]
["bitfinex","BTCUSD",1644506132025,0.0006304,44960.0,44949.0,0.17811529]
["bitfinex","BTCUSD",1644506132026,0.3,44957.0,44949.0,0.17811529]
["bitfinex","BTCUSD",1644506132223,0.0006304,44960.0,44935.0,0.17811529]
["bitfinex","BTCUSD",1644506132423,0.0006304,44960.0,44945.0,0.041]
["bitfinex","BTCUSD",1644506132622,0.02572248,44953.0,44945.0,0.041]
["bitfinex","BTCUSD",1644506132823,0.0006304,44960.0,44948.0,0.22168924]
["bitfinex","BTCUSD",1644506134022,0.0006304,44960.0,44952.0,0.00061579]
["bitfinex","BTCUSD",1644506134224,0.0006304,44960.0,44954.0,0.00170065]
["bitfinex","BTCUSD",1644506134225,0.00328944,44959.0,44954.0,0.00170065]
["bitfinex","BTCUSD",1644506135087,0.06615784,44955.0,44954.0,0.00170065]
["bitfinex","BTCUSD",1644506135286,0.01978949,44955.0,44954.0,0.00170065]
["bitfinex","BTCUSD",1644506135485,0.00328944,44959.0,44954.0,0.00170065]
["bitfinex","BTCUSD",1644506136485,0.00328944,44959.0,44954.0,0.00223666]
["bitfinex","BTCUSD",1644506137588,0.00328944,44959.0,44954.0,0.00170065]
["bitfinex","BTCUSD",1644506137788,0.0006304,44960.0,44954.0,0.00223666]
["bitfinex","BTCUSD",1644506137789,0.0012608,44960.0,44954.0,0.00223666]
["bitfinex","BTCUSD",1644506138494,0.0012608,44960.0,44956.0,0.26050838]
["bitfinex","BTCUSD",1644506138732,0.0012608,44960.0,44956.0,0.26030555]
["bitfinex","BTCUSD",1644506138928,0.0012608,44960.0,44956.0,0.26200559]
["bitfinex","BTCUSD",1644506139326,0.0012608,44960.0,44957.0,0.31357059]
["bitfinex","BTCUSD",1644506139527,0.0012608,44960.0,44956.0,0.26200559]
["bitfinex","BTCUSD",1644506139528,0.0012608,44960.0,44958.0,0.36253529]
["bitfinex","BTCUSD",1644506140125,0.0012608,44960.0,44957.0,0.00056417]
["bitfinex","BTCUSD",1644506140332,0.02670213,44960.0,44957.0,0.00056417]
["bitfinex","BTCUSD",1644506140628,0.8,44958.0,44931.0,0.06086586]
["bitfinex","BTCUSD",1644506140827,0.3,44957.0,44935.0,0.5]
["bitfinex","BTCUSD",1644506141228,0.0012608,44960.0,44944.0,0.20212912]
["bitfinex","BTCUSD",1644506141927,0.11017779,44954.0,44944.0,0.20212912]
["bitfinex","BTCUSD",1644506142127,0.02578276,44954.0,44944.0,0.20212912]
["bitfinex","BTCUSD",1644506142484,0.02189259,44947.0,44936.0,0.17811529]
["bitfinex","BTCUSD",1644506142780,0.02189259,44947.0,44918.0,1.04786553]
["bitfinex","BTCUSD",1644506142781,0.95,44926.0,44875.0,0.12324666]
["bitfinex","BTCUSD",1644506142980,0.95,44926.0,44870.0,0.06144]
["bitfinex","BTCUSD",1644506142981,0.95,44924.0,44898.0,0.20365297]
["bitfinex","BTCUSD",1644506143180,0.95,44924.0,44876.0,0.07714143]
["bitfinex","BTCUSD",1644506143181,0.26841906,44910.0,44899.0,0.49630421]
["bitfinex","BTCUSD",1644506143480,0.26841906,44910.0,44885.0,0.34227908]
["bitfinex","BTCUSD",1644506143481,0.5124,44904.0,44876.0,0.03330474]
["bitfinex","BTCUSD",1644506143685,0.5124,44904.0,44863.0,0.12639214]
["bitfinex","BTCUSD",1644506143686,0.857384,44903.0,44863.0,0.07841667]
["bitfinex","BTCUSD",1644506143880,0.3,44902.0,44863.0,0.07841667]
["bitfinex","BTCUSD",1644506144080,0.3,44902.0,44878.0,0.07716142]
["bitfinex","BTCUSD",1644506144081,0.055716,44890.0,44878.0,0.07716142]
["bitfinex","BTCUSD",1644506144281,0.041,44889.0,44885.0,0.28038839]
["bitfinex","BTCUSD",1644506144483,0.5,44886.0,44885.0,0.28038839]
["bitfinex","BTCUSD",1644506144682,0.5,44886.0,44863.0,0.015]
["bitfinex","BTCUSD",1644506144883,1.0,44886.0,44876.0,0.02148486]
["bitfinex","BTCUSD",1644506145081,1.0,44886.0,44884.0,0.26267269]
["bitfinex","BTCUSD",1644506145281,1.0,44886.0,44885.0,0.00061882]
["bitfinex","BTCUSD",1644506145482,1.366384,44886.0,44885.0,0.00061882]
["bitfinex","BTCUSD",1644506145681,1.45360959,44886.0,44885.0,0.00061882]
["bitfinex","BTCUSD",1644506146081,1.366384,44886.0,44885.0,0.00061882]
["bitfinex","BTCUSD",1644506146339,1.05,44886.0,44885.0,0.00061882]
["bitfinex","BTCUSD",1644506146531,1.366384,44886.0,44878.0,0.00247564]
["bitfinex","BTCUSD",1644506146732,0.316384,44885.0,44878.0,0.00247564]
["bitfinex","BTCUSD",1644506146929,0.5,44879.0,44878.0,0.00247564]
["bitfinex","BTCUSD",1644506147129,0.816384,44879.0,44878.0,7.564e-05]
["bitfinex","BTCUSD",1644506147328,0.816384,44879.0,44877.0,0.00247569]
["bitfinex","BTCUSD",1644506147329,0.366384,44878.0,44877.0,0.00247569]
["bitfinex","BTCUSD",1644506147729,0.05,44878.0,44877.0,0.00247569]
["bitfinex","BTCUSD",1644506148129,0.5,44878.0,44874.0,0.02007394]
["bitfinex","BTCUSD",1644506148529,0.5,44878.0,44875.0,0.25851637]
["bitfinex","BTCUSD",1644506149131,0.5,44878.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506149132,0.316384,44876.0,44874.0,0.00053694]
["bitfinex","BTCUSD",1644506149333,0.05,44877.0,44850.0,5.5]
["bitfinex","BTCUSD",1644506149334,0.95,44872.0,44850.0,5.5]
["bitfinex","BTCUSD",1644506149537,0.95,44872.0,44851.0,0.05362752]
["bitfinex","BTCUSD",1644506149538,0.616384,44871.0,44851.0,0.05362752]
["bitfinex","BTCUSD",1644506149733,0.316384,44869.0,44851.0,0.03185779]
["bitfinex","BTCUSD",1644506149979,0.316384,44869.0,44850.0,5.5]
["bitfinex","BTCUSD",1644506149980,0.055759,44853.0,44850.0,5.3946]
["bitfinex","BTCUSD",1644506150180,0.041,44852.0,44850.0,3.94576474]
["bitfinex","BTCUSD",1644506150381,0.08513219,44851.0,44850.0,1.34086474]
["bitfinex","BTCUSD",1644506150581,0.08513219,44851.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506150582,0.09743526,44850.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506150780,0.657384,44849.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506150980,0.055768,44845.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506151284,0.316384,44846.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506151285,0.384406,44844.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506151583,0.06792447,44843.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506151780,0.316384,44842.0,44841.0,0.01]
["bitfinex","BTCUSD",1644506152186,0.316384,44842.0,44841.0,0.005]
["bitfinex","BTCUSD",1644506152380,0.041,44844.0,44841.0,0.060776]
["bitfinex","BTCUSD",1644506152678,0.481834,44843.0,44841.0,0.060776]
["bitfinex","BTCUSD",1644506153282,0.55029176,44843.0,44841.0,0.110776]
["bitfinex","BTCUSD",1644506153481,0.40304376,44843.0,44841.0,0.110776]
["bitfinex","BTCUSD",1644506153733,0.041,44844.0,44841.0,0.110776]
["bitfinex","BTCUSD",1644506153928,0.02185779,44852.0,44841.0,0.110776]
["bitfinex","BTCUSD",1644506153929,0.02185779,44852.0,44850.0,0.0266156]
["bitfinex","BTCUSD",1644506154132,0.00247738,44851.0,44843.0,0.316392]
["bitfinex","BTCUSD",1644506154327,0.3,44865.0,44846.0,0.49595]
["bitfinex","BTCUSD",1644506154528,0.316392,44863.0,44862.0,0.111487]
["bitfinex","BTCUSD",1644506154727,0.316392,44863.0,44846.0,0.222962]
["bitfinex","BTCUSD",1644506154728,0.74055811,44863.0,44846.0,0.222962]
["bitfinex","BTCUSD",1644506154929,0.3,44862.0,44846.0,0.222962]
["bitfinex","BTCUSD",1644506155130,0.167268,44873.0,44841.0,0.005]
["bitfinex","BTCUSD",1644506155329,0.3141823,44885.0,44849.0,0.111479]
["bitfinex","BTCUSD",1644506155330,0.3,44872.0,44849.0,0.111479]
["bitfinex","BTCUSD",1644506155529,0.111469,44881.0,44865.0,0.055738]
["bitfinex","BTCUSD",1644506155530,0.00061679,44867.0,44865.0,0.055738]
["bitfinex","BTCUSD",1644506155928,0.316392,44866.0,44865.0,0.055738]
["bitfinex","BTCUSD",1644506156130,0.00061679,44867.0,44865.0,0.08057443]
["bitfinex","BTCUSD",1644506156333,0.001,44890.0,44866.0,0.316392]
["bitfinex","BTCUSD",1644506156530,0.001,44890.0,44882.0,0.02006183]
["bitfinex","BTCUSD",1644506156733,0.311392,44889.0,44884.0,0.24319278]
["bitfinex","BTCUSD",1644506156931,0.311392,44889.0,44882.0,0.041]
["bitfinex","BTCUSD",1644506157233,0.21246974,44906.0,44883.0,0.09300369]
["bitfinex","BTCUSD",1644506157234,0.053709,44898.0,44883.0,0.09300369]
["bitfinex","BTCUSD",1644506157482,0.54102159,44909.0,44884.0,0.368559]
["bitfinex","BTCUSD",1644506157483,0.001,44889.0,44884.0,0.368559]
["bitfinex","BTCUSD",1644506157677,0.01661559,44909.0,44903.0,0.0212229]
["bitfinex","BTCUSD",1644506157878,0.01661559,44909.0,44904.0,0.041]
["bitfinex","BTCUSD",1644506157879,0.316235,44908.0,44904.0,0.041]
["bitfinex","BTCUSD",1644506158079,0.38981341,44908.0,44901.0,0.041]
["bitfinex","BTCUSD",1644506158377,0.01171559,44909.0,44895.0,0.05]
["bitfinex","BTCUSD",1644506158378,0.0659928,44899.0,44895.0,0.05]
["bitfinex","BTCUSD",1644506158578,0.0609928,44899.0,44895.0,0.05]
["bitfinex","BTCUSD",1644506158777,0.0609928,44899.0,44897.0,0.111393]
["bitfinex","BTCUSD",1644506158978,0.0609928,44899.0,44893.0,0.02376439]
["bitfinex","BTCUSD",1644506159178,0.12864486,44899.0,44889.0,0.055697]
["bitfinex","BTCUSD",1644506159382,0.0609928,44899.0,44889.0,0.255493]
["bitfinex","BTCUSD",1644506159679,0.0609928,44899.0,44897.0,0.0196]
["bitfinex","BTCUSD",1644506159881,0.0609928,44899.0,44897.0,0.0001]
["bitfinex","BTCUSD",1644506160080,0.316235,44898.0,44897.0,0.0001]
["bitfinex","BTCUSD",1644506160282,0.416235,44898.0,44897.0,0.0001]
["bitfinex","BTCUSD",1644506160482,0.316235,44898.0,44897.0,0.0001]
["bitfinex","BTCUSD",1644506160880,0.416235,44898.0,44897.0,0.0001]
["bitfinex","BTCUSD",1644506161638,0.416235,44898.0,44887.0,0.055706]
["bitfinex","BTCUSD",1644506161836,0.316235,44897.0,44887.0,0.055706]
["bitfinex","BTCUSD",1644506162038,0.08354717,44892.0,44887.0,0.055706]
["bitfinex","BTCUSD",1644506162236,0.30914416,44891.0,44887.0,0.055706]
["bitfinex","BTCUSD",1644506162436,0.3,44902.0,44887.0,0.055706]
["bitfinex","BTCUSD",1644506162736,0.00060078,44892.0,44882.0,0.111412]
["bitfinex","BTCUSD",1644506162938,0.00060078,44892.0,44879.0,0.111421]
["bitfinex","BTCUSD",1644506163537,0.08625666,44893.0,44885.0,0.02273252]
["bitfinex","BTCUSD",1644506163737,0.06755398,44901.0,44885.0,0.02273252]
["bitfinex","BTCUSD",1644506163939,0.06755398,44901.0,44883.0,0.06818861]
["bitfinex","BTCUSD",1644506163940,0.316266,44900.0,44884.0,0.3]
["bitfinex","BTCUSD",1644506164138,0.00571423,44898.0,44897.0,0.00239351]
["bitfinex","BTCUSD",1644506164337,0.32198023,44898.0,44897.0,0.00239351]
["bitfinex","BTCUSD",1644506164545,0.00289423,44898.0,44897.0,0.31865951]
["bitfinex","BTCUSD",1644506164740,0.00289423,44898.0,44897.0,0.00239351]
["bitfinex","BTCUSD",1644506165177,0.00289423,44898.0,44897.0,0.31857651]
["bitfinex","BTCUSD",1644506165578,0.00289423,44898.0,44885.0,0.16707546]
["bitfinex","BTCUSD",1644506165579,0.00289423,44898.0,44884.0,0.42]
["bitfinex","BTCUSD",1644506166077,0.06899281,44894.0,44884.0,0.42]
["bitfinex","BTCUSD",1644506166274,0.13666002,44894.0,44884.0,0.42]
["bitfinex","BTCUSD",1644506166476,0.3,44893.0,44884.0,0.531409]
["bitfinex","BTCUSD",1644506166677,0.357266,44892.0,44884.0,0.3839]
["bitfinex","BTCUSD",1644506167178,0.357266,44892.0,44878.0,0.055713]
["bitfinex","BTCUSD",1644506167575,0.00024759,44890.0,44878.0,0.055713]
["bitfinex","BTCUSD",1644506167775,0.316266,44889.0,44879.0,0.0192961]
["bitfinex","BTCUSD",1644506168175,0.00024759,44890.0,44879.0,0.0192961]
["bitfinex","BTCUSD",1644506168376,0.1,44892.0,44879.0,0.09395143]
["bitfinex","BTCUSD",1644506168377,0.07863801,44889.0,44879.0,0.09395143]
["bitfinex","BTCUSD",1644506168730,0.00024759,44886.0,44878.0,0.055713]
["bitfinex","BTCUSD",1644506168925,0.00024759,44886.0,44860.0,0.055729]
["bitfinex","BTCUSD",1644506169125,0.316266,44884.0,44865.0,0.005731]
["bitfinex","BTCUSD",1644506169325,0.3,44883.0,44865.0,0.005731]
["bitfinex","BTCUSD",1644506169524,0.1,44884.0,44869.0,0.07014867]
["bitfinex","BTCUSD",1644506169525,0.07476988,44872.0,44869.0,0.07014867]
["bitfinex","BTCUSD",1644506169730,0.316266,44884.0,44876.0,0.27232809]
["bitfinex","BTCUSD",1644506169925,0.316266,44884.0,44874.0,0.01917392]
["bitfinex","BTCUSD",1644506169926,0.00057864,44876.0,44874.0,0.01917392]
["bitfinex","BTCUSD",1644506170127,0.00057864,44876.0,44875.0,0.316266]
["bitfinex","BTCUSD",1644506170334,0.00057864,44876.0,44864.0,0.055734]
["bitfinex","BTCUSD",1644506170530,0.068036,44876.0,44863.0,0.00057881]
["bitfinex","BTCUSD",1644506170730,0.616266,44875.0,44863.0,0.00057881]
["bitfinex","BTCUSD",1644506170929,0.316266,44872.0,44851.0,0.27869534]
["bitfinex","BTCUSD",1644506171130,0.055746,44869.0,44851.0,0.27869534]
["bitfinex","BTCUSD",1644506171430,0.316266,44868.0,44854.0,0.02113689]
["bitfinex","BTCUSD",1644506171630,0.00025955,44872.0,44862.0,0.02070551]
["bitfinex","BTCUSD",1644506171829,0.00025955,44872.0,44855.0,0.111481]
["bitfinex","BTCUSD",1644506171830,0.316266,44871.0,44855.0,0.111481]
["bitfinex","BTCUSD",1644506172029,0.316266,44869.0,44855.0,0.111481]
["bitfinex","BTCUSD",1644506172233,0.055744,44867.0,44855.0,0.111481]
["bitfinex","BTCUSD",1644506172472,0.316266,44866.0,44851.0,0.01]
["bitfinex","BTCUSD",1644506172672,0.08262255,44860.0,44851.0,0.01]
["bitfinex","BTCUSD",1644506172872,0.08262255,44860.0,44854.0,0.111483]
["bitfinex","BTCUSD",1644506173274,0.1,44865.0,44854.0,0.111483]
["bitfinex","BTCUSD",1644506173275,0.055749,44862.0,44854.0,0.111483]
["bitfinex","BTCUSD",1644506173674,0.316266,44861.0,44854.0,0.111483]
["bitfinex","BTCUSD",1644506174273,0.055749,44862.0,44854.0,0.111483]
["bitfinex","BTCUSD",1644506174675,0.06755271,44862.0,44855.0,0.00059804]
["bitfinex","BTCUSD",1644506174880,0.95,44860.0,44851.0,0.01]
["bitfinex","BTCUSD",1644506175078,0.653666,44859.0,44851.0,0.01]
["bitfinex","BTCUSD",1644506175279,0.653666,44859.0,44850.0,0.15]
["bitfinex","BTCUSD",1644506175280,0.797986,44859.0,44850.0,0.15]
["bitfinex","BTCUSD",1644506175478,0.797986,44859.0,44841.0,0.005]
["bitfinex","BTCUSD",1644506175479,0.95,44858.0,44841.0,0.005]
["bitfinex","BTCUSD",1644506175681,0.19750297,44853.0,44827.0,0.111559]
["bitfinex","BTCUSD",1644506175878,3.02345303,44852.0,44827.0,0.111559]
["bitfinex","BTCUSD",1644506176079,3.02345303,44852.0,44832.0,0.05578]
["bitfinex","BTCUSD",1644506176338,3.02345303,44852.0,44822.0,0.00024684]
["bitfinex","BTCUSD",1644506176339,0.316266,44850.0,44822.0,0.00024684]
["bitfinex","BTCUSD",1644506176535,2.172,44851.0,44822.0,0.00024684]
["bitfinex","BTCUSD",1644506176536,0.316266,44848.0,44822.0,0.00024684]
["bitfinex","BTCUSD",1644506176736,0.06431325,44824.0,44822.0,0.00024684]
["bitfinex","BTCUSD",1644506176935,0.316266,44823.0,44822.0,0.00024684]
["bitfinex","BTCUSD",1644506177333,0.316266,44823.0,44821.0,0.00054052]
["bitfinex","BTCUSD",1644506177334,0.416266,44823.0,44821.0,0.00054052]
["bitfinex","BTCUSD",1644506177537,0.316266,44823.0,44821.0,0.00054052]
["bitfinex","BTCUSD",1644506177736,0.0374,44824.0,44822.0,0.59076906]
["bitfinex","BTCUSD",1644506177932,0.093202,44824.0,44822.0,0.59076906]
["bitfinex","BTCUSD",1644506178131,0.093202,44824.0,44821.0,0.00054052]
["bitfinex","BTCUSD",1644506178534,0.093202,44824.0,44822.0,0.08284584]
["bitfinex","BTCUSD",1644506178836,0.10363287,44832.0,44823.0,1.266266]
["bitfinex","BTCUSD",1644506178837,0.0214562,44832.0,44823.0,1.266266]
["bitfinex","BTCUSD",1644506179035,0.0214562,44832.0,44824.0,0.02065733]
["bitfinex","BTCUSD",1644506179233,0.0214562,44832.0,44826.0,0.31222657]
["bitfinex","BTCUSD",1644506179438,0.0214562,44832.0,44827.0,0.316232]
["bitfinex","BTCUSD",1644506179638,0.0214562,44832.0,44830.0,0.08655499]
["bitfinex","BTCUSD",1644506179839,0.08051607,44840.0,44831.0,0.064429]
["bitfinex","BTCUSD",1644506180091,0.08051607,44840.0,44826.0,0.05638057]
["bitfinex","BTCUSD",1644506180092,0.0374,44846.0,44826.0,0.00061557]
["bitfinex","BTCUSD",1644506180289,0.0374,44846.0,44837.0,0.111543]
["bitfinex","BTCUSD",1644506180290,0.316266,44845.0,44837.0,0.111543]
["bitfinex","BTCUSD",1644506180489,0.316266,44845.0,44827.0,0.167304]
["bitfinex","BTCUSD",1644506180689,0.316266,44851.0,44827.0,0.167304]
["bitfinex","BTCUSD",1644506180890,0.10273368,44850.0,44839.0,0.00061548]
["bitfinex","BTCUSD",1644506181089,0.527946,44849.0,44839.0,0.00061548]
["bitfinex","BTCUSD",1644506181289,0.0374,44848.0,44839.0,0.00061548]
["bitfinex","BTCUSD",1644506181492,2.58595303,44847.0,44839.0,0.00061548]
["bitfinex","BTCUSD",1644506181692,0.0374,44846.0,44839.0,0.00061548]
["bitfinex","BTCUSD",1644506181891,0.316266,44845.0,44831.0,0.055786]
["bitfinex","BTCUSD",1644506182293,0.08047116,44842.0,44831.0,0.055786]
["bitfinex","BTCUSD",1644506182491,0.353666,44841.0,44835.0,0.02050584]
["bitfinex","BTCUSD",1644506182695,0.353666,44841.0,44835.0,0.07627684]
["bitfinex","BTCUSD",1644506182892,0.353666,44841.0,44837.0,0.20566833]
["bitfinex","BTCUSD",1644506183092,0.353666,44841.0,44835.0,0.055771]
["bitfinex","BTCUSD",1644506183493,0.316266,44841.0,44840.0,0.06861588]
["bitfinex","BTCUSD",1644506184128,0.316266,44841.0,44840.0,0.09000616]
["bitfinex","BTCUSD",1644506184329,0.0024557,44845.0,44840.0,0.14000616]
["bitfinex","BTCUSD",1644506184529,0.316266,44844.0,44843.0,0.2025815]
["bitfinex","BTCUSD",1644506184728,0.0024557,44845.0,44840.0,0.02139028]
["bitfinex","BTCUSD",1644506184928,0.316266,44844.0,44840.0,0.02139028]
["bitfinex","BTCUSD",1644506185131,0.316266,44843.0,44839.0,0.05576084]
["bitfinex","BTCUSD",1644506185335,0.3,44842.0,44838.0,0.00061519]
["bitfinex","BTCUSD",1644506185530,0.0024557,44845.0,44831.0,0.111564]
["bitfinex","BTCUSD",1644506185531,0.316266,44841.0,44831.0,0.111564]
["bitfinex","BTCUSD",1644506185730,0.36308168,44840.0,44839.0,0.00061519]
["bitfinex","BTCUSD",1644506185930,0.36308168,44840.0,44822.0,0.05629068]
["bitfinex","BTCUSD",1644506185931,0.95,44838.0,44822.0,0.05629068]
["bitfinex","BTCUSD",1644506186131,0.697986,44837.0,44822.0,0.00049368]
["bitfinex","BTCUSD",1644506186329,0.316266,44835.0,44822.0,0.00049368]
["bitfinex","BTCUSD",1644506186530,0.316266,44833.0,44822.0,0.00049368]
["bitfinex","BTCUSD",1644506186928,0.316266,44824.0,44822.0,0.00049368]
["bitfinex","BTCUSD",1644506187330,0.416266,44824.0,44822.0,0.00049368]
["bitfinex","BTCUSD",1644506187578,0.43146958,44824.0,44822.0,0.00049368]
["bitfinex","BTCUSD",1644506187776,0.9,44823.0,44821.0,0.00098736]
["bitfinex","BTCUSD",1644506187988,0.616266,44822.0,44813.0,0.000622]
["bitfinex","BTCUSD",1644506188179,0.616266,44822.0,44802.0,0.25545326]
["bitfinex","BTCUSD",1644506188180,0.07576605,44817.0,44771.0,0.51154938]
["bitfinex","BTCUSD",1644506188383,0.07576605,44817.0,44792.0,0.5]
["bitfinex","BTCUSD",1644506188384,3.46742367,44816.0,44792.0,0.5]
["bitfinex","BTCUSD",1644506188581,4.21471904,44815.0,44791.0,0.02174394]
["bitfinex","BTCUSD",1644506188779,0.0374,44814.0,44791.0,0.02174394]
["bitfinex","BTCUSD",1644506188979,0.95,44812.0,44787.0,0.055841]
["bitfinex","BTCUSD",1644506189181,0.95,44812.0,44783.0,0.1442371]
["bitfinex","BTCUSD",1644506189182,0.24326844,44789.0,44783.0,0.1442371]
["bitfinex","BTCUSD",1644506189381,0.316394,44788.0,44775.0,0.119581]
["bitfinex","BTCUSD",1644506189581,0.316394,44788.0,44767.0,0.0004922]
["bitfinex","BTCUSD",1644506189582,0.393253,44787.0,44767.0,0.0004922]
["bitfinex","BTCUSD",1644506189782,0.316394,44786.0,44767.0,0.0004922]
["bitfinex","BTCUSD",1644506189986,0.0374,44785.0,44774.0,0.007889]
["bitfinex","BTCUSD",1644506190180,0.316394,44784.0,44771.0,0.12171]
["bitfinex","BTCUSD",1644506190384,0.316394,44782.0,44771.0,0.12171]
["bitfinex","BTCUSD",1644506190687,0.316394,44782.0,44771.0,0.39495942]
["bitfinex","BTCUSD",1644506190882,0.055856,44781.0,44771.0,0.12171]
["bitfinex","BTCUSD",1644506191243,0.296849,44780.0,44775.0,0.00061471]
["bitfinex","BTCUSD",1644506191543,2.56653603,44780.0,44775.0,0.00061471]
["bitfinex","BTCUSD",1644506191838,0.296849,44780.0,44776.0,0.32836041]
["bitfinex","BTCUSD",1644506192037,0.02157688,44788.0,44779.0,0.95]
["bitfinex","BTCUSD",1644506192238,0.2366,44809.0,44787.0,0.02387311]
["bitfinex","BTCUSD",1644506192438,0.5,44804.0,44802.0,0.02613157]
["bitfinex","BTCUSD",1644506192639,0.01156507,44808.0,44802.0,0.02613157]
["bitfinex","BTCUSD",1644506192838,0.01156507,44808.0,44803.0,0.316489]
["bitfinex","BTCUSD",1644506193038,0.055805,44815.0,44802.0,0.273232]
["bitfinex","BTCUSD",1644506193242,0.316489,44819.0,44802.0,0.217409]
["bitfinex","BTCUSD",1644506193438,0.316489,44820.0,44802.0,0.217409]
["bitfinex","BTCUSD",1644506193739,0.316489,44820.0,44811.0,0.055808]
["bitfinex","BTCUSD",1644506193936,0.316489,44818.0,44811.0,0.055808]
["bitfinex","BTCUSD",1644506194138,0.316489,44818.0,44815.0,0.055808]
["bitfinex","BTCUSD",1644506194337,0.223591,44814.0,44811.0,0.101613]
["bitfinex","BTCUSD",1644506194537,0.316489,44813.0,44811.0,0.101613]
["bitfinex","BTCUSD",1644506194980,0.372303,44813.0,44811.0,0.101613]
["bitfinex","BTCUSD",1644506195173,0.055814,44813.0,44811.0,0.101613]
["bitfinex","BTCUSD",1644506195577,0.11161,44820.0,44810.0,0.38161126]
["bitfinex","BTCUSD",1644506195783,0.316489,44824.0,44813.0,0.05014383]
["bitfinex","BTCUSD",1644506195975,0.055799,44821.0,44813.0,0.04514383]
["bitfinex","BTCUSD",1644506196177,0.316489,44820.0,44813.0,0.04514383]
["bitfinex","BTCUSD",1644506196377,0.316489,44820.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506196579,0.316489,44818.0,44813.0,0.00072004]
["bitfinex","BTCUSD",1644506196777,0.04432,44817.0,44813.0,0.00072004]
["bitfinex","BTCUSD",1644506196980,0.316489,44816.0,44813.0,0.00072004]
["bitfinex","BTCUSD",1644506197379,0.316489,44816.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506197580,0.416489,44816.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506197977,0.460809,44816.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506198179,0.416489,44816.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506198383,0.08294768,44815.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506198579,0.316489,44814.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506198838,0.472307,44814.0,44813.0,0.00014383]
["bitfinex","BTCUSD",1644506199035,0.00525083,44812.0,44809.0,0.055816]
["bitfinex","BTCUSD",1644506199237,0.428122,44811.0,44809.0,0.05525406]
["bitfinex","BTCUSD",1644506199634,0.528122,44811.0,44809.0,0.05525406]
["bitfinex","BTCUSD",1644506200235,0.528122,44811.0,44809.0,0.0780214]
["bitfinex","BTCUSD",1644506200438,0.316489,44811.0,44809.0,0.1338354]
["bitfinex","BTCUSD",1644506200636,0.866489,44811.0,44789.0,0.4012674]
["bitfinex","BTCUSD",1644506200842,0.866489,44811.0,44781.0,0.05]
["bitfinex","BTCUSD",1644506200843,0.27243035,44802.0,44781.0,0.05]
["bitfinex","BTCUSD",1644506201043,0.27243035,44802.0,44771.0,0.21131596]
["bitfinex","BTCUSD",1644506201044,0.653889,44801.0,44771.0,0.01]
["bitfinex","BTCUSD",1644506201240,0.08546429,44780.0,44776.0,0.111706]
["bitfinex","BTCUSD",1644506201436,0.95,44799.0,44776.0,0.111706]
["bitfinex","BTCUSD",1644506201437,0.08974717,44778.0,44776.0,0.111706]
["bitfinex","BTCUSD",1644506201637,0.08974717,44778.0,44771.0,0.01]
["bitfinex","BTCUSD",1644506201638,0.353889,44777.0,44771.0,0.01]
["bitfinex","BTCUSD",1644506201838,0.316489,44775.0,44771.0,0.01]
["bitfinex","BTCUSD",1644506202039,0.316489,44775.0,44771.0,0.005]
["bitfinex","BTCUSD",1644506202238,0.416489,44775.0,44771.0,0.059156]
["bitfinex","BTCUSD",1644506202487,0.316489,44775.0,44771.0,0.059156]
["bitfinex","BTCUSD",1644506202683,0.316489,44775.0,44771.0,0.170861]
["bitfinex","BTCUSD",1644506202886,0.416489,44775.0,44771.0,0.170861]
["bitfinex","BTCUSD",1644506203085,0.416489,44775.0,44774.0,0.26789877]
["bitfinex","BTCUSD",1644506203284,0.316489,44775.0,44774.0,0.26789877]
["bitfinex","BTCUSD",1644506203487,0.316274,44775.0,44774.0,0.26789877]
["bitfinex","BTCUSD",1644506203689,0.055845,44782.0,44774.0,0.26789877]
["bitfinex","BTCUSD",1644506203690,0.0374,44787.0,44775.0,0.75]
["bitfinex","BTCUSD",1644506203888,0.0374,44787.0,44784.0,0.111668]
["bitfinex","BTCUSD",1644506204084,0.01839249,44785.0,44784.0,0.111668]
["bitfinex","BTCUSD",1644506204287,0.16073849,44785.0,44781.0,0.111681]
["bitfinex","BTCUSD",1644506204488,0.16073849,44785.0,44775.0,0.00028151]
["bitfinex","BTCUSD",1644506204489,0.0374,44784.0,44775.0,0.00028151]
["bitfinex","BTCUSD",1644506204685,0.05,44782.0,44773.0,0.00028151]
["bitfinex","BTCUSD",1644506204886,0.316502,44781.0,44772.0,0.00028151]
["bitfinex","BTCUSD",1644506205084,0.616502,44781.0,44778.0,0.05585]
["bitfinex","BTCUSD",1644506205287,0.616502,44781.0,44777.0,0.00058486]
["bitfinex","BTCUSD",1644506205288,0.08111721,44780.0,44777.0,0.00058486]
["bitfinex","BTCUSD",1644506205487,0.291458,44779.0,44777.0,0.00058486]
["bitfinex","BTCUSD",1644506205885,0.3,44778.0,44777.0,0.00058486]
["bitfinex","BTCUSD",1644506206086,0.3,44778.0,44772.0,0.00028151]
["bitfinex","BTCUSD",1644506206087,0.353902,44778.0,44772.0,0.00028151]
["bitfinex","BTCUSD",1644506206340,0.42096138,44777.0,44776.0,0.00058487]
["bitfinex","BTCUSD",1644506206537,0.42096138,44777.0,44771.0,0.0033]
["bitfinex","BTCUSD",1644506206538,2.72804841,44777.0,44771.0,6.38e-06]
["bitfinex","BTCUSD",1644506206741,2.72804841,44777.0,44769.0,0.00360973]
["bitfinex","BTCUSD",1644506206742,0.055873,44775.0,44769.0,0.00360973]
["bitfinex","BTCUSD",1644506206937,0.0374,44774.0,44769.0,0.00360973]
["bitfinex","BTCUSD",1644506207140,0.142346,44773.0,44769.0,0.00360973]
["bitfinex","BTCUSD",1644506207340,0.0374,44772.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506207540,0.316502,44771.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506207739,0.0374,44770.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506207939,0.179746,44770.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506208740,0.316411,44770.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506208945,0.3,44779.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506209143,0.95,44775.0,44769.0,0.00126988]
["bitfinex","BTCUSD",1644506209341,2.66295803,44774.0,44769.0,6.988e-05]
["bitfinex","BTCUSD",1644506209540,2.66295803,44774.0,44745.0,0.69422899]
["bitfinex","BTCUSD",1644506209742,0.3,44773.0,44766.0,0.0269641]
["bitfinex","BTCUSD",1644506209989,0.093271,44774.0,44766.0,0.0269641]
["bitfinex","BTCUSD",1644506210180,0.393271,44774.0,44761.0,0.111716]
["bitfinex","BTCUSD",1644506210380,0.393271,44774.0,44754.0,0.0003368]
["bitfinex","BTCUSD",1644506210583,2.26968703,44773.0,44754.0,0.0003368]
["bitfinex","BTCUSD",1644506210781,0.3374,44772.0,44754.0,0.0562048]
["bitfinex","BTCUSD",1644506210981,0.055867,44768.0,44756.0,0.055867]
["bitfinex","BTCUSD",1644506211182,0.00029465,44766.0,44756.0,0.055867]
["bitfinex","BTCUSD",1644506211379,0.00029465,44766.0,44754.0,0.07580125]
["bitfinex","BTCUSD",1644506211380,0.00029465,44766.0,44761.0,0.02451508]
["bitfinex","BTCUSD",1644506211587,0.00029465,44766.0,44754.0,0.0003368]
["bitfinex","BTCUSD",1644506211786,0.00029465,44766.0,44754.0,0.0013212]
["bitfinex","BTCUSD",1644506211787,2.26968703,44765.0,44754.0,0.0013212]
["bitfinex","BTCUSD",1644506211981,0.055869,44763.0,44754.0,0.0013212]
["bitfinex","BTCUSD",1644506212182,1.57281701,44762.0,44754.0,0.0013212]
["bitfinex","BTCUSD",1644506212383,1.55802807,44759.0,44757.0,4.14e-06]
["bitfinex","BTCUSD",1644506212586,1.55802807,44759.0,44741.0,0.0326654]
["bitfinex","BTCUSD",1644506212587,1.222,44757.0,44748.0,0.00245709]
["bitfinex","BTCUSD",1644506212782,0.95,44755.0,44741.0,0.0326654]
["bitfinex","BTCUSD",1644506212982,1.60372,44754.0,44741.0,0.0326654]
["bitfinex","BTCUSD",1644506213186,1.57281701,44753.0,44741.0,0.0326654]
["bitfinex","BTCUSD",1644506213381,1.2594,44752.0,44741.0,0.0326654]
["bitfinex","BTCUSD",1644506213583,0.055908,44749.0,44741.0,0.0276654]
["bitfinex","BTCUSD",1644506213829,0.055908,44749.0,44731.0,0.055839]
["bitfinex","BTCUSD",1644506213830,0.0824458,44747.0,44731.0,0.055839]
["bitfinex","BTCUSD",1644506214025,1.222,44745.0,44731.0,0.055839]
["bitfinex","BTCUSD",1644506214235,0.95,44743.0,44707.0,0.05]
["bitfinex","BTCUSD",1644506214427,1.96613331,44744.0,44715.0,0.055912]
["bitfinex","BTCUSD",1644506214428,1.57281701,44742.0,44715.0,0.055912]
["bitfinex","BTCUSD",1644506214627,0.3933163,44744.0,44716.0,0.3554404]
["bitfinex","BTCUSD",1644506214628,0.3,44741.0,44716.0,0.3554404]
["bitfinex","BTCUSD",1644506214827,2.26968703,44740.0,44712.0,0.111822]
["bitfinex","BTCUSD",1644506215027,2.26968703,44740.0,44705.0,0.72919826]
["bitfinex","BTCUSD",1644506215028,0.06801642,44724.0,44709.0,0.05281884]
["bitfinex","BTCUSD",1644506215228,0.295,44738.0,44705.0,0.72919826]
["bitfinex","BTCUSD",1644506215429,1.57281701,44737.0,44709.0,0.27389654]
["bitfinex","BTCUSD",1644506215627,1.61516101,44737.0,44709.0,0.27389654]
["bitfinex","BTCUSD",1644506215830,0.0374,44737.0,44729.0,0.0192243]
["bitfinex","BTCUSD",1644506216028,0.004944,44736.0,44729.0,0.0192243]
["bitfinex","BTCUSD",1644506216227,0.004944,44736.0,44716.0,0.111806]
["bitfinex","BTCUSD",1644506216427,0.304944,44736.0,44716.0,0.111806]
["bitfinex","BTCUSD",1644506216627,0.304944,44736.0,44726.0,0.111792]
["bitfinex","BTCUSD",1644506216830,0.055903,44734.0,44726.0,0.167694]
["bitfinex","BTCUSD",1644506217029,0.004944,44733.0,44726.0,0.167694]
["bitfinex","BTCUSD",1644506217227,0.07087953,44730.0,44726.0,0.167694]
["bitfinex","BTCUSD",1644506217493,0.004944,44729.0,44726.0,0.06830785]
["bitfinex","BTCUSD",1644506218190,0.07600233,44739.0,44726.0,1.01830785]
["bitfinex","BTCUSD",1644506218386,0.07600233,44739.0,44738.0,0.02432044]
["bitfinex","BTCUSD",1644506218387,0.02010433,44739.0,44738.0,0.02432044]
["bitfinex","BTCUSD",1644506218585,0.02010433,44739.0,44734.0,0.0233052]
["bitfinex","BTCUSD",1644506218785,0.02010433,44739.0,44733.0,0.111776]
["bitfinex","BTCUSD",1644506218988,0.02010433,44739.0,44733.0,0.33321485]
["bitfinex","BTCUSD",1644506219185,0.00253482,44738.0,44733.0,0.22143885]
["bitfinex","BTCUSD",1644506219393,0.01763915,44739.0,44733.0,0.32732485]
["bitfinex","BTCUSD",1644506219789,0.01763915,44739.0,44735.0,0.02438542]
["bitfinex","BTCUSD",1644506219986,0.3,44753.0,44735.0,0.02438542]
["bitfinex","BTCUSD",1644506220187,0.02180803,44747.0,44745.0,0.02481048]
["bitfinex","BTCUSD",1644506220388,0.02180803,44747.0,44736.0,0.00976585]
["bitfinex","BTCUSD",1644506220789,0.01180803,44747.0,44742.0,0.055882]
["bitfinex","BTCUSD",1644506220995,0.00029936,44744.0,44742.0,0.111759]
["bitfinex","BTCUSD",1644506221234,0.00029936,44744.0,44743.0,0.51530487]
["bitfinex","BTCUSD",1644506221434,1.739e-05,44747.0,44744.0,0.316749]
["bitfinex","BTCUSD",1644506221633,1.739e-05,44747.0,44744.0,0.311749]
["bitfinex","BTCUSD",1644506221837,1.739e-05,44747.0,44746.0,0.01179064]
["bitfinex","BTCUSD",1644506222038,0.01,44759.0,44747.0,0.95]
["bitfinex","BTCUSD",1644506222039,0.00991739,44759.0,44747.0,0.95]
["bitfinex","BTCUSD",1644506222235,0.00805398,44759.0,44756.0,0.055863]
["bitfinex","BTCUSD",1644506222638,0.00805398,44759.0,44746.0,0.01179064]
["bitfinex","BTCUSD",1644506222639,0.021731,44758.0,44746.0,0.01179064]
["bitfinex","BTCUSD",1644506222837,0.00805398,44759.0,44751.0,0.02314565]
["bitfinex","BTCUSD",1644506223036,0.021731,44758.0,44751.0,0.02314565]
["bitfinex","BTCUSD",1644506223637,0.00805398,44759.0,44752.0,0.055867]
["bitfinex","BTCUSD",1644506223837,0.00805398,44759.0,44751.0,0.02314565]
["bitfinex","BTCUSD",1644506224039,0.3107175,44769.0,44766.0,0.02234611]
["bitfinex","BTCUSD",1644506224040,0.01,44769.0,44766.0,0.02234611]
["bitfinex","BTCUSD",1644506224242,0.01,44769.0,44753.0,0.95]
["bitfinex","BTCUSD",1644506224440,0.01,44769.0,44750.0,0.3422778]
["bitfinex","BTCUSD",1644506224441,0.01,44769.0,44754.0,0.24059705]
["bitfinex","BTCUSD",1644506224645,0.055862,44765.0,44751.0,0.3]
["bitfinex","BTCUSD",1644506224841,0.055862,44765.0,44751.0,0.0002801]
["bitfinex","BTCUSD",1644506225084,0.021731,44768.0,44751.0,0.0002801]
["bitfinex","BTCUSD",1644506225287,0.01,44769.0,44755.0,0.05]
["bitfinex","BTCUSD",1644506225480,0.031731,44769.0,44768.0,0.02190394]
["bitfinex","BTCUSD",1644506225680,0.031731,44769.0,44768.0,0.2265144]
["bitfinex","BTCUSD",1644506226083,0.001,44774.0,44769.0,0.95]
["bitfinex","BTCUSD",1644506226483,0.001,44774.0,44770.0,0.27023619]
["bitfinex","BTCUSD",1644506226879,0.001,44774.0,44769.0,0.95]
["bitfinex","BTCUSD",1644506227381,0.00161298,44774.0,44769.0,0.95]
["bitfinex","BTCUSD",1644506227580,2.98e-06,44774.0,44769.0,0.95]
["bitfinex","BTCUSD",1644506227883,2.98e-06,44774.0,44771.0,0.055837]
["bitfinex","BTCUSD",1644506228083,2.98e-06,44774.0,44772.0,0.316537]
["bitfinex","BTCUSD",1644506228287,0.001,44793.0,44773.0,0.05]
["bitfinex","BTCUSD",1644506228484,0.001,44793.0,44775.0,0.05]
["bitfinex","BTCUSD",1644506228732,0.002,44804.0,44792.0,0.35175938]
["bitfinex","BTCUSD",1644506229135,0.002,44804.0,44794.0,0.25949552]
["bitfinex","BTCUSD",1644506229531,0.002,44804.0,44795.0,0.316537]
["bitfinex","BTCUSD",1644506229737,0.002,44804.0,44794.0,0.02437321]
["bitfinex","BTCUSD",1644506229738,0.06300392,44797.0,44794.0,0.02437321]
["bitfinex","BTCUSD",1644506229931,0.002,44804.0,44794.0,0.02437321]
["bitfinex","BTCUSD",1644506230135,0.05,44811.0,44794.0,0.02437321]
["bitfinex","BTCUSD",1644506230136,0.001,44818.0,44798.0,2.22119639]
["bitfinex","BTCUSD",1644506230333,0.001,44818.0,44805.0,1.27119639]
["bitfinex","BTCUSD",1644506230533,0.001,44818.0,44806.0,0.18089544]
["bitfinex","BTCUSD",1644506230732,0.001,44818.0,44810.0,0.02693954]
["bitfinex","BTCUSD",1644506230933,0.001,44818.0,44817.0,0.02684566]
["bitfinex","BTCUSD",1644506231232,0.00061339,44814.0,44807.0,0.3]
["bitfinex","BTCUSD",1644506231431,0.00061339,44814.0,44808.0,0.316537]
["bitfinex","BTCUSD",1644506231830,0.00061339,44814.0,44811.0,0.28534303]
["bitfinex","BTCUSD",1644506232030,0.001,44818.0,44812.0,0.316537]
["bitfinex","BTCUSD",1644506232230,0.001,44818.0,44810.0,0.02189298]
["bitfinex","BTCUSD",1644506232496,0.011,44819.0,44812.0,0.95]
["bitfinex","BTCUSD",1644506232682,0.011,44819.0,44818.0,0.31624]
["bitfinex","BTCUSD",1644506232884,0.001,44838.0,44819.0,0.956]
["bitfinex","BTCUSD",1644506233088,0.001,44838.0,44823.0,0.63269768]
["bitfinex","BTCUSD",1644506233287,0.01,44849.0,44844.0,0.0269766]
["bitfinex","BTCUSD",1644506233586,0.01,44849.0,44844.0,0.055748]
["bitfinex","BTCUSD",1644506233587,0.223639,44846.0,44844.0,0.055748]
["bitfinex","BTCUSD",1644506233786,0.223639,44846.0,44840.0,0.111496]
["bitfinex","BTCUSD",1644506233988,0.223639,44846.0,44838.0,0.05]
["bitfinex","BTCUSD",1644506233989,0.01,44849.0,44838.0,0.05]
["bitfinex","BTCUSD",1644506234187,0.223639,44847.0,44838.0,0.05]
["bitfinex","BTCUSD",1644506234591,0.223639,44847.0,44828.0,0.3]
["bitfinex","BTCUSD",1644506234592,0.06849031,44846.0,44828.0,0.3]
["bitfinex","BTCUSD",1644506234790,0.06849031,44846.0,44826.0,0.05]
["bitfinex","BTCUSD",1644506235194,0.06849031,44846.0,44822.0,0.8]
["bitfinex","BTCUSD",1644506235195,0.19477605,44844.0,44822.0,0.5]
["bitfinex","BTCUSD",1644506235387,0.19612139,44845.0,44822.0,0.5]
["bitfinex","BTCUSD",1644506235388,0.41407505,44843.0,44822.0,0.5]
["bitfinex","BTCUSD",1644506235587,0.41407505,44843.0,44824.0,0.02275004]
["bitfinex","BTCUSD",1644506235588,0.3,44842.0,44824.0,0.02275004]
["bitfinex","BTCUSD",1644506235789,0.06839407,44830.0,44823.0,0.5]
["bitfinex","BTCUSD",1644506235991,0.223639,44829.0,44823.0,0.5]
["bitfinex","BTCUSD",1644506236230,0.21315596,44829.0,44822.0,0.02437321]
["bitfinex","BTCUSD",1644506236729,2.41968703,44841.0,44826.0,0.01923022]
["bitfinex","BTCUSD",1644506237033,0.055779,44842.0,44818.0,0.00061341]
["bitfinex","BTCUSD",1644506237034,0.00061317,44835.0,44829.0,0.05]
["bitfinex","BTCUSD",1644506237229,0.213166,44834.0,44829.0,0.05]
["bitfinex","BTCUSD",1644506237429,0.00061317,44835.0,44829.0,0.05]
["bitfinex","BTCUSD",1644506237430,0.213166,44833.0,44829.0,0.05]
["bitfinex","BTCUSD",1644506237632,0.00061317,44835.0,44829.0,0.05]
["bitfinex","BTCUSD",1644506237828,0.00061316,44836.0,44824.0,0.23768047]
["bitfinex","BTCUSD",1644506238030,0.00061316,44836.0,44829.0,0.02437321]
["bitfinex","BTCUSD",1644506238532,0.0411,44850.0,44829.0,0.02437321]
["bitfinex","BTCUSD",1644506238533,0.704,44851.0,44829.0,0.02437321]
["bitfinex","BTCUSD",1644506238732,0.00245232,44841.0,44830.0,0.95]
["bitfinex","BTCUSD",1644506239431,0.00245232,44841.0,44840.0,0.36905616]
["bitfinex","BTCUSD",1644506239632,0.00275484,44843.0,44840.0,0.36905616]
["bitfinex","BTCUSD",1644506240377,0.00246229,44844.0,44840.0,0.36905616]
["bitfinex","BTCUSD",1644506240577,0.00239229,44844.0,44841.0,0.316176]
["bitfinex","BTCUSD",1644506240782,2.29e-06,44844.0,44841.0,0.61688394]
["bitfinex","BTCUSD",1644506241080,0.002,44867.0,44845.0,0.05]
["bitfinex","BTCUSD",1644506241282,0.22334116,44851.0,44845.0,0.05]
["bitfinex","BTCUSD",1644506241478,0.22334116,44851.0,44840.0,0.19418913]
["bitfinex","BTCUSD",1644506241680,0.06432317,44849.0,44841.0,0.05]
["bitfinex","BTCUSD",1644506241878,0.22334116,44851.0,44841.0,0.27012387]
["bitfinex","BTCUSD",1644506242077,0.22334116,44851.0,44842.0,0.316176]
["bitfinex","BTCUSD",1644506242278,0.22334116,44851.0,44847.0,0.02159628]
["bitfinex","BTCUSD",1644506242781,0.22334116,44851.0,44845.0,0.02437321]
["bitfinex","BTCUSD",1644506243180,0.213166,44848.0,44835.0,0.5]
["bitfinex","BTCUSD",1644506243380,0.3,44847.0,44835.0,0.5]
["bitfinex","BTCUSD",1644506243578,0.254266,44846.0,44842.0,0.00032082]
["bitfinex","BTCUSD",1644506244031,0.32394944,44846.0,44842.0,0.00032082]
["bitfinex","BTCUSD",1644506244235,0.21585909,44843.0,44842.0,0.00032082]
["bitfinex","BTCUSD",1644506244731,0.26585909,44843.0,44841.0,0.00222441]
["bitfinex","BTCUSD",1644506244934,0.213166,44842.0,44841.0,0.00222441]
["bitfinex","BTCUSD",1644506245336,0.263166,44842.0,44841.0,0.00222441]
["bitfinex","BTCUSD",1644506245533,0.213166,44842.0,44841.0,0.00222441]
["bitfinex","BTCUSD",1644506246737,0.263166,44842.0,44841.0,0.00222441]
["bitfinex","BTCUSD",1644506246936,0.213166,44842.0,44841.0,0.00222441]
["bitfinex","BTCUSD",1644506247596,0.213166,44842.0,44841.0,0.21660655]
["bitfinex","BTCUSD",1644506247996,0.00269309,44843.0,44841.0,0.58676424]
["bitfinex","BTCUSD",1644506248291,0.02153093,44846.0,44841.0,0.58676424]
["bitfinex","BTCUSD",1644506248493,0.213166,44845.0,44844.0,0.02332486]
["bitfinex","BTCUSD",1644506248692,0.213166,44845.0,44841.0,0.11899366]
["bitfinex","BTCUSD",1644506248892,0.00354494,44842.0,44841.0,0.12879432]
["bitfinex","BTCUSD",1644506249092,0.21671094,44842.0,44841.0,0.02913819]
["bitfinex","BTCUSD",1644506249695,0.21671094,44842.0,44829.0,0.01951782]
["bitfinex","BTCUSD",1644506249696,0.213166,44841.0,44829.0,0.01951782]
["bitfinex","BTCUSD",1644506249893,0.00354494,44842.0,44820.0,0.22625059]
["bitfinex","BTCUSD",1644506250094,0.00354494,44842.0,44830.0,0.28114968]
["bitfinex","BTCUSD",1644506250695,0.00354494,44842.0,44836.0,0.055762]
["bitfinex","BTCUSD",1644506251241,0.00354494,44842.0,44832.0,0.111511]
["bitfinex","BTCUSD",1644506251242,0.213166,44841.0,44832.0,0.111511]
["bitfinex","BTCUSD",1644506251437,0.33312439,44830.0,44808.0,1.00752488]
["bitfinex","BTCUSD",1644506251638,0.213166,44839.0,44808.0,0.02012488]
["bitfinex","BTCUSD",1644506251639,0.3411,44829.0,44808.0,0.02012488]
["bitfinex","BTCUSD",1644506251839,0.0411,44828.0,44811.0,0.065791]
["bitfinex","BTCUSD",1644506252035,0.254266,44827.0,44811.0,0.065791]
["bitfinex","BTCUSD",1644506252240,0.21303135,44825.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506252435,0.452714,44824.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506252633,0.213026,44823.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506252834,0.213026,44821.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506253138,0.213026,44819.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506253332,0.0411,44818.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506253534,0.213026,44821.0,44815.0,0.00058541]
["bitfinex","BTCUSD",1644506253833,0.213026,44819.0,44815.0,0.00058541]
["bitfinex","BTCUSD",1644506254037,0.0411,44818.0,44815.0,0.00058541]
["bitfinex","BTCUSD",1644506254237,0.213026,44817.0,44815.0,0.00058541]
["bitfinex","BTCUSD",1644506254535,0.0411,44816.0,44815.0,0.00058541]
["bitfinex","BTCUSD",1644506254734,0.254126,44816.0,44814.0,0.00058542]
["bitfinex","BTCUSD",1644506255780,0.254126,44816.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506255976,0.254126,44816.0,44813.0,0.00057649]
["bitfinex","BTCUSD",1644506256177,0.304126,44816.0,44813.0,0.00057649]
["bitfinex","BTCUSD",1644506256381,2.03061368,44815.0,44811.0,6.49e-06]
["bitfinex","BTCUSD",1644506256579,1.82694301,44814.0,44801.0,0.01]
["bitfinex","BTCUSD",1644506256779,1.222,44812.0,44801.0,0.01]
["bitfinex","BTCUSD",1644506256982,1.222,44812.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506256983,1.00583051,44808.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506257182,0.514,44804.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506257379,0.254126,44803.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506257580,1.51661368,44802.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506257779,0.254126,44801.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506258383,0.254126,44801.0,44794.0,0.02469524]
["bitfinex","BTCUSD",1644506259050,0.254126,44801.0,44794.0,0.3448447]
["bitfinex","BTCUSD",1644506259051,0.0411,44801.0,44794.0,0.3448447]
["bitfinex","BTCUSD",1644506259249,0.13101061,44810.0,44794.0,0.3448447]
["bitfinex","BTCUSD",1644506259250,0.01938261,44810.0,44803.0,0.055801]
["bitfinex","BTCUSD",1644506259448,0.01938261,44810.0,44805.0,0.055799]
["bitfinex","BTCUSD",1644506259646,0.01938261,44810.0,44806.0,0.33875555]
["bitfinex","BTCUSD",1644506260045,0.01938261,44810.0,44807.0,0.56250406]
["bitfinex","BTCUSD",1644506260247,0.00241632,44815.0,44808.0,0.316211]
["bitfinex","BTCUSD",1644506260448,0.00241632,44815.0,44809.0,0.05579]
["bitfinex","BTCUSD",1644506261050,0.07844963,44812.0,44807.0,0.11158]
["bitfinex","BTCUSD",1644506261449,0.00241632,44815.0,44802.0,0.21286144]
["bitfinex","BTCUSD",1644506261652,0.055804,44813.0,44806.0,0.316211]
["bitfinex","BTCUSD",1644506261848,0.00241632,44815.0,44807.0,0.316211]
["bitfinex","BTCUSD",1644506262247,0.00241632,44815.0,44803.0,0.111606]
["bitfinex","BTCUSD",1644506262498,0.08589595,44816.0,44807.0,0.0006126]
["bitfinex","BTCUSD",1644506262889,0.213026,44815.0,44807.0,0.0006126]
["bitfinex","BTCUSD",1644506263288,0.0411,44814.0,44807.0,0.0006126]
["bitfinex","BTCUSD",1644506263488,0.0411,44814.0,44809.0,0.00061259]
["bitfinex","BTCUSD",1644506263692,0.213026,44813.0,44809.0,0.00061259]
["bitfinex","BTCUSD",1644506263888,0.254126,44813.0,44809.0,0.00061259]
["bitfinex","BTCUSD",1644506264086,0.254126,44813.0,44810.0,0.005]
["bitfinex","BTCUSD",1644506264688,0.209188,44812.0,44810.0,0.22602141]
["bitfinex","BTCUSD",1644506265087,0.209188,44813.0,44810.0,0.22602141]
["bitfinex","BTCUSD",1644506265286,0.055805,44814.0,44810.0,0.22602141]
["bitfinex","BTCUSD",1644506265487,0.096898,44818.0,44810.0,0.22602141]
["bitfinex","BTCUSD",1644506265694,0.055798,44818.0,44811.0,0.316246]
["bitfinex","BTCUSD",1644506265890,0.3,44831.0,44821.0,0.25359462]
["bitfinex","BTCUSD",1644506266089,0.00029424,44832.0,44826.0,0.02421]
["bitfinex","BTCUSD",1644506266090,0.22862242,44827.0,44826.0,0.02421]
["bitfinex","BTCUSD",1644506266531,0.01943442,44827.0,44816.0,0.055781]
["bitfinex","BTCUSD",1644506266737,0.055785,44828.0,44818.0,0.111559]
["bitfinex","BTCUSD",1644506267334,0.00244758,44830.0,44818.0,0.111559]
["bitfinex","BTCUSD",1644506267536,0.00244758,44830.0,44819.0,0.39152898]
["bitfinex","BTCUSD",1644506268134,0.055777,44834.0,44820.0,0.316246]
["bitfinex","BTCUSD",1644506268335,0.055777,44834.0,44823.0,0.30719271]
["bitfinex","BTCUSD",1644506268535,0.055777,44834.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506268536,0.00061189,44832.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506268738,0.209188,44831.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506269238,0.00061189,44832.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506269436,0.055774,44837.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506269639,0.00061193,44832.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506269981,0.209188,44831.0,44829.0,0.02242181]
["bitfinex","BTCUSD",1644506270178,0.00061193,44832.0,44825.0,0.055776]
["bitfinex","BTCUSD",1644506270396,0.00061193,44832.0,44797.0,0.1]
["bitfinex","BTCUSD",1644506270397,0.00061193,44832.0,44814.0,0.111571]
["bitfinex","BTCUSD",1644506270585,0.3,44833.0,44810.0,0.005]
["bitfinex","BTCUSD",1644506270780,0.1,44838.0,44810.0,0.005]
["bitfinex","BTCUSD",1644506270781,0.055797,44832.0,44811.0,0.00061221]
["bitfinex","BTCUSD",1644506270978,0.06546854,44820.0,44811.0,0.00061221]
["bitfinex","BTCUSD",1644506271184,0.00061192,44832.0,44811.0,0.00061221]
["bitfinex","BTCUSD",1644506271185,0.10641092,44832.0,44811.0,0.00061221]
["bitfinex","BTCUSD",1644506271382,0.609188,44831.0,44811.0,0.00061221]
["bitfinex","BTCUSD",1644506271777,0.609188,44831.0,44817.0,0.02414932]
["bitfinex","BTCUSD",1644506271979,0.609188,44831.0,44811.0,0.00061216]
["bitfinex","BTCUSD",1644506272179,0.08753817,44819.0,44811.0,0.00061216]
["bitfinex","BTCUSD",1644506272379,0.08187587,44812.0,44811.0,0.00061216]
["bitfinex","BTCUSD",1644506272779,0.29106387,44812.0,44811.0,0.00061216]
["bitfinex","BTCUSD",1644506272978,0.29106387,44812.0,44810.0,0.005]
["bitfinex","BTCUSD",1644506273178,0.209188,44811.0,44810.0,0.005]
["bitfinex","BTCUSD",1644506273579,0.209188,44812.0,44811.0,0.02388508]
["bitfinex","BTCUSD",1644506273835,0.0375,44829.0,44811.0,0.02388508]
["bitfinex","BTCUSD",1644506273836,0.209188,44820.0,44811.0,0.02388508]
["bitfinex","BTCUSD",1644506274638,0.209188,44820.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506274639,0.264985,44820.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506274837,0.01847269,44825.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506274838,0.209188,44819.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506275240,0.01847269,44825.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506275638,0.14498713,44824.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506275837,0.055788,44824.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506276237,0.05439986,44824.0,44818.0,0.02294509]
["bitfinex","BTCUSD",1644506276843,0.111575,44829.0,44818.0,0.07873109]
["bitfinex","BTCUSD",1644506276844,0.055784,44827.0,44818.0,0.07873109]
["bitfinex","BTCUSD",1644506277038,0.111575,44829.0,44818.0,0.07873109]
["bitfinex","BTCUSD",1644506277583,0.2025,44819.0,44818.0,0.07873109]
["bitfinex","BTCUSD",1644506277784,0.2025,44819.0,44818.0,0.33919109]
["bitfinex","BTCUSD",1644506277991,0.33326309,44842.0,44818.0,0.33919109]
["bitfinex","BTCUSD",1644506277992,0.19026306,44840.0,44818.0,0.65583786]
["bitfinex","BTCUSD",1644506278286,0.30472957,44843.0,44814.0,0.5363498]
["bitfinex","BTCUSD",1644506278287,0.00295469,44832.0,44822.0,0.11155]
["bitfinex","BTCUSD",1644506278486,0.00295469,44832.0,44814.0,0.37479134]
["bitfinex","BTCUSD",1644506278687,0.00295469,44832.0,44814.0,0.111568]
["bitfinex","BTCUSD",1644506278688,0.209188,44831.0,44814.0,0.111568]
["bitfinex","BTCUSD",1644506278888,0.07804448,44820.0,44811.0,0.00059122]
["bitfinex","BTCUSD",1644506279089,0.07804448,44820.0,44810.0,0.060798]
["bitfinex","BTCUSD",1644506279090,0.0857471,44813.0,44810.0,0.005]
["bitfinex","BTCUSD",1644506279288,0.209188,44812.0,44811.0,0.00055272]
["bitfinex","BTCUSD",1644506280191,0.30114128,44810.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506280388,0.30114128,44810.0,44794.0,0.055821]
["bitfinex","BTCUSD",1644506280389,0.209188,44800.0,44794.0,0.055821]
["bitfinex","BTCUSD",1644506280589,0.209188,44809.0,44795.0,0.055819]
["bitfinex","BTCUSD",1644506280791,0.0375,44815.0,44794.0,0.055821]
["bitfinex","BTCUSD",1644506280792,0.0375,44821.0,44798.0,0.05]
["bitfinex","BTCUSD",1644506280987,0.209188,44819.0,44800.0,0.02667812]
["bitfinex","BTCUSD",1644506281232,0.26499,44819.0,44801.0,0.05580238]
["bitfinex","BTCUSD",1644506281433,0.26499,44819.0,44802.0,0.111605]
["bitfinex","BTCUSD",1644506281635,0.08263281,44813.0,44807.0,0.02358152]
["bitfinex","BTCUSD",1644506281834,0.055802,44819.0,44809.0,0.055803]
["bitfinex","BTCUSD",1644506282038,0.055802,44819.0,44807.0,0.02358152]
["bitfinex","BTCUSD",1644506282039,0.209188,44818.0,44807.0,0.02358152]
["bitfinex","BTCUSD",1644506282236,0.209188,44817.0,44814.0,0.02272002]
["bitfinex","BTCUSD",1644506282435,0.209188,44816.0,44814.0,0.13430202]
["bitfinex","BTCUSD",1644506282636,0.055792,44822.0,44821.0,0.02473378]
["bitfinex","BTCUSD",1644506282937,0.01886962,44834.0,44828.0,0.02210273]
["bitfinex","BTCUSD",1644506283135,0.209188,44833.0,44828.0,0.02210273]
["bitfinex","BTCUSD",1644506283536,0.055786,44831.0,44828.0,0.02210273]
["bitfinex","BTCUSD",1644506283735,0.209188,44830.0,44828.0,0.02210273]
["bitfinex","BTCUSD",1644506283934,0.07547586,44832.0,44828.0,0.02210273]
["bitfinex","BTCUSD",1644506284133,0.01886962,44834.0,44828.0,0.02210273]
["bitfinex","BTCUSD",1644506284335,0.209188,44833.0,44829.0,0.0002]
["bitfinex","BTCUSD",1644506284739,0.055777,44834.0,44829.0,0.0502]
["bitfinex","BTCUSD",1644506284999,0.00057298,44832.0,44830.0,0.316246]
["bitfinex","BTCUSD",1644506285582,4.56e-06,44838.0,44836.0,0.01922885]
["bitfinex","BTCUSD",1644506285782,0.0187527,44848.0,44837.0,0.316246]
["bitfinex","BTCUSD",1644506285981,0.0187527,44848.0,44837.0,0.37878606]
["bitfinex","BTCUSD",1644506286182,0.0011859,44840.0,44839.0,0.422003]
["bitfinex","BTCUSD",1644506286581,0.0011859,44840.0,44839.0,0.3728058]
["bitfinex","BTCUSD",1644506286782,0.0011859,44840.0,44839.0,0.71077045]
["bitfinex","BTCUSD",1644506286982,0.0187527,44848.0,44839.0,0.71077045]
["bitfinex","BTCUSD",1644506287288,0.01,44849.0,44845.0,0.055751]
["bitfinex","BTCUSD",1644506287483,0.01,44849.0,44846.0,0.02633395]
["bitfinex","BTCUSD",1644506287682,0.01,44849.0,44847.0,0.316246]
["bitfinex","BTCUSD",1644506287885,0.209188,44848.0,44846.0,0.02633395]
["bitfinex","BTCUSD",1644506288085,0.01,44849.0,44847.0,0.316246]
["bitfinex","BTCUSD",1644506288284,0.01,44849.0,44845.0,0.055751]
["bitfinex","BTCUSD",1644506288489,0.02880552,44849.0,44844.0,0.055754]
["bitfinex","BTCUSD",1644506288731,0.02880552,44849.0,44838.0,0.42]
["bitfinex","BTCUSD",1644506288931,0.06512376,44843.0,44838.0,0.42]
["bitfinex","BTCUSD",1644506289132,0.209188,44842.0,44838.0,0.42]
["bitfinex","BTCUSD",1644506289330,0.209188,44842.0,44828.0,0.223005]
["bitfinex","BTCUSD",1644506289331,0.259188,44842.0,44828.0,0.0216899]
["bitfinex","BTCUSD",1644506289529,0.111564,44840.0,44828.0,0.0216899]
["bitfinex","BTCUSD",1644506289731,0.209188,44839.0,44836.0,0.00059405]
["bitfinex","BTCUSD",1644506290631,0.07223946,44838.0,44836.0,0.00059405]
["bitfinex","BTCUSD",1644506290832,0.111564,44840.0,44835.0,0.02485542]
["bitfinex","BTCUSD",1644506290833,0.209188,44837.0,44835.0,0.02485542]
["bitfinex","BTCUSD",1644506291031,0.209188,44839.0,44835.0,0.00061367]
["bitfinex","BTCUSD",1644506291830,0.264962,44839.0,44834.0,0.055772]
["bitfinex","BTCUSD",1644506292031,0.32852036,44839.0,44835.0,0.02159671]
["bitfinex","BTCUSD",1644506292231,0.264962,44839.0,44835.0,0.02159671]
["bitfinex","BTCUSD",1644506292877,0.055774,44839.0,44835.0,0.02159671]
["bitfinex","BTCUSD",1644506293078,0.055774,44839.0,44834.0,0.111545]
["bitfinex","BTCUSD",1644506293277,0.055774,44839.0,44835.0,0.00061367]
["bitfinex","BTCUSD",1644506293681,0.2402826,44851.0,44850.0,3.43242403]
["bitfinex","BTCUSD",1644506293879,0.2402826,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506294081,0.30135751,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506294282,0.20125874,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506294480,0.41044674,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506295282,0.27396139,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506295479,0.48314939,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506295682,0.38314939,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506295880,0.48314939,44851.0,44850.0,2.66659175]
["bitfinex","BTCUSD",1644506296080,0.48314939,44851.0,44850.0,2.68673017]
["bitfinex","BTCUSD",1644506296556,0.72097822,44851.0,44850.0,2.68673017]
["bitfinex","BTCUSD",1644506296756,0.41044674,44851.0,44850.0,2.68673017]
["bitfinex","BTCUSD",1644506296955,0.31044674,44851.0,44850.0,2.68673017]
["bitfinex","BTCUSD",1644506297660,0.055771,44853.0,44850.0,2.68673017]
["bitfinex","BTCUSD",1644506298055,0.055771,44853.0,44850.0,2.70708416]
["bitfinex","BTCUSD",1644506298356,0.05638451,44853.0,44850.0,2.68694574]
["bitfinex","BTCUSD",1644506298759,0.209188,44852.0,44850.0,2.68694574]
["bitfinex","BTCUSD",1644506299162,0.05638451,44853.0,44829.0,0.0002]
["bitfinex","BTCUSD",1644506299163,0.3,44850.0,44829.0,0.0002]
["bitfinex","BTCUSD",1644506299361,0.3,44850.0,44837.0,0.00061374]
["bitfinex","BTCUSD",1644506299362,0.31885385,44845.0,44837.0,0.00061374]
["bitfinex","BTCUSD",1644506299660,1.431188,44842.0,44837.0,0.00061374]
["bitfinex","BTCUSD",1644506299859,0.0375,44841.0,44837.0,0.00061374]
["bitfinex","BTCUSD",1644506300090,1.72580168,44840.0,44837.0,0.00061374]
["bitfinex","BTCUSD",1644506300296,0.0375,44839.0,44837.0,0.00061374]
["bitfinex","BTCUSD",1644506300492,0.209188,44838.0,44829.0,0.0002]
["bitfinex","BTCUSD",1644506300694,0.28393309,44838.0,44829.0,0.0002]
["bitfinex","BTCUSD",1644506300891,0.209188,44838.0,44836.0,0.20645392]
["bitfinex","BTCUSD",1644506301091,0.209188,44841.0,44836.0,0.20645392]
["bitfinex","BTCUSD",1644506301391,0.209188,44841.0,44837.0,0.27891355]
["bitfinex","BTCUSD",1644506301598,0.02035399,44851.0,44838.0,0.316246]
["bitfinex","BTCUSD",1644506301789,0.209188,44850.0,44844.0,0.25084529]
["bitfinex","BTCUSD",1644506302088,0.209188,44850.0,44847.0,0.0736882]
["bitfinex","BTCUSD",1644506302690,0.02035399,44851.0,44847.0,0.0736882]
["bitfinex","BTCUSD",1644506302893,0.209188,44850.0,44847.0,0.0736882]
["bitfinex","BTCUSD",1644506303090,0.22336176,44847.0,44844.0,0.6338865]
["bitfinex","BTCUSD",1644506303291,0.19336176,44847.0,44844.0,0.7453985]
["bitfinex","BTCUSD",1644506303931,0.19336176,44847.0,44845.0,0.29920612]
["bitfinex","BTCUSD",1644506304129,0.19336176,44847.0,44845.0,0.37994988]
["bitfinex","BTCUSD",1644506304331,0.209188,44846.0,44844.0,0.111512]
["bitfinex","BTCUSD",1644506304930,0.209188,44847.0,44844.0,0.111512]
["bitfinex","BTCUSD",1644506305329,0.209188,44847.0,44846.0,0.23682069]
["bitfinex","BTCUSD",1644506305534,0.00059137,44847.0,44846.0,0.23682069]
["bitfinex","BTCUSD",1644506305730,1.37e-06,44847.0,44846.0,0.316246]
["bitfinex","BTCUSD",1644506306130,1.37e-06,44847.0,44846.0,0.39184758]
["bitfinex","BTCUSD",1644506306332,0.02035399,44851.0,44846.0,0.07580758]
["bitfinex","BTCUSD",1644506306532,0.07610999,44851.0,44846.0,0.07580758]
["bitfinex","BTCUSD",1644506306733,0.30922,44850.0,44846.0,0.07580758]
["bitfinex","BTCUSD",1644506307131,0.07610999,44851.0,44846.0,0.07580758]
["bitfinex","BTCUSD",1644506307331,0.02035399,44851.0,44848.0,0.02587559]
["bitfinex","BTCUSD",1644506307583,0.055757,44850.0,44848.0,0.02587559]
["bitfinex","BTCUSD",1644506307782,0.055757,44850.0,44847.0,0.055755]
["bitfinex","BTCUSD",1644506307985,0.05465202,44850.0,44847.0,0.055755]
["bitfinex","BTCUSD",1644506308385,0.30922,44849.0,44846.0,0.07580758]
["bitfinex","BTCUSD",1644506308782,0.40922,44849.0,44846.0,0.07580758]
["bitfinex","BTCUSD",1644506308985,0.40922,44849.0,44835.0,0.02400438]
["bitfinex","BTCUSD",1644506309183,0.520751,44849.0,44842.0,0.07462148]
["bitfinex","BTCUSD",1644506309383,0.520751,44849.0,44842.0,0.09480429]
["bitfinex","BTCUSD",1644506309587,0.420751,44849.0,44842.0,0.09480429]
["bitfinex","BTCUSD",1644506309885,0.420751,44849.0,44842.0,0.07462148]
["bitfinex","BTCUSD",1644506310185,0.420751,44849.0,44841.0,0.055766]
["bitfinex","BTCUSD",1644506310385,0.71181259,44849.0,44841.0,0.055766]
["bitfinex","BTCUSD",1644506310788,0.73216658,44849.0,44841.0,0.055766]
["bitfinex","BTCUSD",1644506310986,0.54110499,44849.0,44841.0,0.055766]
["bitfinex","BTCUSD",1644506311229,0.19106159,44848.0,44844.0,0.08607512]
["bitfinex","BTCUSD",1644506311432,0.19106159,44848.0,44839.0,0.167297]
["bitfinex","BTCUSD",1644506311433,0.30922,44847.0,44845.0,0.07029225]
["bitfinex","BTCUSD",1644506312230,0.32957399,44847.0,44846.0,0.23188987]
["bitfinex","BTCUSD",1644506313129,0.32957399,44847.0,44845.0,0.07029225]
["bitfinex","BTCUSD",1644506313927,0.32957399,44847.0,44844.0,0.055766]
["bitfinex","BTCUSD",1644506314530,0.32957399,44847.0,44843.0,0.111528]
["bitfinex","BTCUSD",1644506314531,0.32957399,44847.0,44843.0,0.70813695]
["bitfinex","BTCUSD",1644506314736,0.32957399,44847.0,44844.0,0.371812]
["bitfinex","BTCUSD",1644506314737,0.02035399,44847.0,44844.0,0.371812]
["bitfinex","BTCUSD",1644506314992,3.99e-06,44847.0,44845.0,0.42754858]
["bitfinex","BTCUSD",1644506315187,0.001,44865.0,44846.0,0.75340056]
["bitfinex","BTCUSD",1644506315386,0.001,44870.0,44849.0,1.0]
["bitfinex","BTCUSD",1644506315387,0.20301588,44869.0,44849.0,1.0]
["bitfinex","BTCUSD",1644506315584,0.001,44871.0,44861.0,0.055738]
["bitfinex","BTCUSD",1644506315787,0.001,44871.0,44864.0,0.05]
["bitfinex","BTCUSD",1644506315998,0.001,44872.0,44864.0,0.6]
["bitfinex","BTCUSD",1644506316187,0.001,44874.0,44866.0,0.05572364]
["bitfinex","BTCUSD",1644506316387,0.001,44874.0,44865.0,0.40427161]
["bitfinex","BTCUSD",1644506316388,0.001,44874.0,44871.0,0.22783871]
["bitfinex","BTCUSD",1644506316587,0.001,44874.0,44872.0,0.39119618]
["bitfinex","BTCUSD",1644506316787,0.001,44874.0,44871.0,0.16715]
["bitfinex","BTCUSD",1644506316788,0.209219,44873.0,44871.0,0.16715]
["bitfinex","BTCUSD",1644506316987,0.001,44874.0,44871.0,0.16715]
["bitfinex","BTCUSD",1644506317185,0.001,44874.0,44871.0,0.111435]
["bitfinex","BTCUSD",1644506317489,0.001,44874.0,44857.0,0.7188]
["bitfinex","BTCUSD",1644506317686,0.001,44874.0,44848.0,0.05]
["bitfinex","BTCUSD",1644506317687,0.30668534,44874.0,44863.0,0.111476]
["bitfinex","BTCUSD",1644506317887,0.30668534,44874.0,44860.0,0.02476807]
["bitfinex","BTCUSD",1644506317888,0.35024881,44871.0,44860.0,0.08051507]
["bitfinex","BTCUSD",1644506318085,0.320707,44871.0,44860.0,0.08051507]
["bitfinex","BTCUSD",1644506318288,0.320707,44871.0,44856.0,0.055746]
["bitfinex","BTCUSD",1644506318289,0.0884437,44867.0,44863.0,0.0260964]
["bitfinex","BTCUSD",1644506318491,0.0884437,44867.0,44863.0,0.0160964]
["bitfinex","BTCUSD",1644506318492,0.209219,44866.0,44863.0,0.0160964]
["bitfinex","BTCUSD",1644506318746,0.209219,44866.0,44856.0,0.23745839]
["bitfinex","BTCUSD",1644506318942,0.055743,44866.0,44856.0,0.34893839]
["bitfinex","BTCUSD",1644506319141,0.00057095,44867.0,44856.0,0.11148]
["bitfinex","BTCUSD",1644506319343,0.00057095,44867.0,44860.0,0.05574]
["bitfinex","BTCUSD",1644506319743,0.08654665,44860.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506319945,0.14229665,44860.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506320342,0.05575,44860.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506320542,0.33876081,44869.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506320543,0.209219,44865.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506320742,0.00057096,44866.0,44859.0,0.0557394]
["bitfinex","BTCUSD",1644506320946,0.00057096,44866.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506321247,0.264962,44865.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506321443,0.055743,44865.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506321642,0.29561809,44864.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506322785,0.00057492,44863.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506322987,0.209219,44862.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506323183,0.00057492,44863.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506323386,0.209219,44862.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506323584,0.00057492,44863.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506323792,0.055743,44865.0,44858.0,0.111488]
["bitfinex","BTCUSD",1644506323985,0.00057492,44863.0,44859.0,0.29765294]
["bitfinex","BTCUSD",1644506324187,0.07162182,44863.0,44860.0,0.055741]
["bitfinex","BTCUSD",1644506324385,0.07162182,44863.0,44858.0,0.13184199]
["bitfinex","BTCUSD",1644506324587,0.07162182,44863.0,44859.0,0.055741]
["bitfinex","BTCUSD",1644506324984,0.055743,44865.0,44859.0,0.055741]
["bitfinex","BTCUSD",1644506325188,0.00057336,44863.0,44861.0,0.08126667]
["bitfinex","BTCUSD",1644506325384,0.00057336,44863.0,44861.0,0.055738]
["bitfinex","BTCUSD",1644506325586,0.00057336,44863.0,44862.0,0.055742]
["bitfinex","BTCUSD",1644506325988,0.08792191,44865.0,44862.0,0.055742]
["bitfinex","BTCUSD",1644506326239,0.209219,44864.0,44861.0,0.02035399]
["bitfinex","BTCUSD",1644506327235,0.7,44863.0,44856.0,0.05575031]
["bitfinex","BTCUSD",1644506327439,0.7,44863.0,44835.0,0.7425]
["bitfinex","BTCUSD",1644506327440,2.26459349,44862.0,44835.0,0.7425]
["bitfinex","BTCUSD",1644506327637,0.23876081,44859.0,44835.0,0.7425]
["bitfinex","BTCUSD",1644506327834,0.23876081,44856.0,44833.0,0.223007]
["bitfinex","BTCUSD",1644506328035,0.23876081,44856.0,44830.0,0.11155139]
["bitfinex","BTCUSD",1644506328036,2.430635,44855.0,44830.0,0.11155139]
["bitfinex","BTCUSD",1644506328336,0.07837512,44841.0,44834.0,0.07574989]
["bitfinex","BTCUSD",1644506328935,0.209219,44840.0,44834.0,0.07574989]
["bitfinex","BTCUSD",1644506329139,0.0375,44846.0,44834.0,0.07574989]
["bitfinex","BTCUSD",1644506329333,0.05,44844.0,44835.0,0.23459027]
["bitfinex","BTCUSD",1644506329532,0.209219,44843.0,44835.0,0.23459027]
["bitfinex","BTCUSD",1644506329734,0.209219,44842.0,44835.0,0.29036427]
["bitfinex","BTCUSD",1644506329987,0.209219,44841.0,44839.0,0.02427101]
["bitfinex","BTCUSD",1644506330180,0.209219,44841.0,44839.0,0.08004501]
["bitfinex","BTCUSD",1644506330377,0.209219,44840.0,44839.0,0.08004501]
["bitfinex","BTCUSD",1644506330578,0.1,44847.0,44839.0,0.08004501]
["bitfinex","BTCUSD",1644506330783,0.250219,44846.0,44839.0,0.02427101]
["bitfinex","BTCUSD",1644506330979,0.041,44845.0,44839.0,0.111535]
["bitfinex","BTCUSD",1644506331178,0.055774,44843.0,44839.0,0.111535]
["bitfinex","BTCUSD",1644506331379,0.209219,44842.0,44841.0,0.00061279]
["bitfinex","BTCUSD",1644506331783,0.209219,44842.0,44841.0,0.07311573]
["bitfinex","BTCUSD",1644506332278,0.209219,44842.0,44841.0,0.07250294]
["bitfinex","BTCUSD",1644506332777,0.055774,44843.0,44841.0,0.26664824]
["bitfinex","BTCUSD",1644506333178,0.055774,44843.0,44841.0,0.32241824]
["bitfinex","BTCUSD",1644506333380,0.067322,44850.0,44842.0,0.95]
["bitfinex","BTCUSD",1644506333831,0.0187307,44854.0,44844.0,0.167258]
["bitfinex","BTCUSD",1644506334132,0.0187307,44854.0,44845.0,0.05]
["bitfinex","BTCUSD",1644506334334,0.055753,44853.0,44845.0,0.05]
["bitfinex","BTCUSD",1644506334530,0.06700633,44852.0,44850.0,0.111502]
["bitfinex","BTCUSD",1644506334730,0.00061254,44858.0,44850.0,0.111502]
["bitfinex","BTCUSD",1644506334731,0.23202661,44858.0,44850.0,0.111502]
["bitfinex","BTCUSD",1644506334934,0.23202661,44858.0,44850.0,0.02537756]
["bitfinex","BTCUSD",1644506334935,0.209219,44857.0,44850.0,0.02537756]
["bitfinex","BTCUSD",1644506335133,0.00061259,44858.0,44857.0,0.02632604]
["bitfinex","BTCUSD",1644506335334,0.00061259,44858.0,44848.0,0.111513]
["bitfinex","BTCUSD",1644506335335,0.20983159,44858.0,44853.0,0.02486162]
["bitfinex","BTCUSD",1644506335532,0.00061259,44858.0,44853.0,0.02486162]
["bitfinex","BTCUSD",1644506335735,0.26558159,44858.0,44857.0,0.07942255]
["bitfinex","BTCUSD",1644506335934,0.209219,44858.0,44857.0,0.31030935]
["bitfinex","BTCUSD",1644506336132,0.00061263,44858.0,44857.0,0.31030935]
["bitfinex","BTCUSD",1644506336333,0.00061263,44858.0,44856.0,0.0557471]
["bitfinex","BTCUSD",1644506336937,0.00061263,44858.0,44856.0,0.11148972]
["bitfinex","BTCUSD",1644506337135,0.055745,44860.0,44856.0,0.2229801]
["bitfinex","BTCUSD",1644506337339,0.00061263,44859.0,44856.0,0.1672341]
["bitfinex","BTCUSD",1644506337790,4.26e-06,44864.0,44863.0,0.0253606]
["bitfinex","BTCUSD",1644506337983,4.26e-06,44864.0,44863.0,0.316049]
["bitfinex","BTCUSD",1644506338383,4.26e-06,44864.0,44863.0,0.366049]
["bitfinex","BTCUSD",1644506338582,4.26e-06,44864.0,44863.0,0.316049]
["bitfinex","BTCUSD",1644506339082,4.26e-06,44864.0,44863.0,0.315941]
["bitfinex","BTCUSD",1644506339283,4.26e-06,44864.0,44863.0,0.365941]
["bitfinex","BTCUSD",1644506339487,4.26e-06,44864.0,44862.0,0.14018826]
["bitfinex","BTCUSD",1644506339683,4.26e-06,44864.0,44863.0,0.05]
["bitfinex","BTCUSD",1644506339882,4.26e-06,44864.0,44863.0,0.315941]
["bitfinex","BTCUSD",1644506340283,4.26e-06,44864.0,44863.0,0.61624676]
["bitfinex","BTCUSD",1644506340484,4.26e-06,44864.0,44863.0,0.315941]
["bitfinex","BTCUSD",1644506340684,0.001,44874.0,44864.0,0.54163166]
["bitfinex","BTCUSD",1644506340885,0.001,44874.0,44872.0,0.055719]
["bitfinex","BTCUSD",1644506341086,0.001,44874.0,44873.0,0.29268132]
["bitfinex","BTCUSD",1644506341332,0.001,44874.0,44873.0,0.65862232]
["bitfinex","BTCUSD",1644506341829,0.001,44874.0,44873.0,0.72773751]
["bitfinex","BTCUSD",1644506342229,0.001,44874.0,44873.0,0.41179651]
["bitfinex","BTCUSD",1644506342429,0.001,44874.0,44873.0,0.09305147]
["bitfinex","BTCUSD",1644506342629,0.001,44874.0,44873.0,0.40899247]
["bitfinex","BTCUSD",1644506342830,0.001,44874.0,44873.0,0.45899247]
["bitfinex","BTCUSD",1644506343633,0.001,44874.0,44873.0,0.45399247]
["bitfinex","BTCUSD",1644506345082,0.001,44874.0,44873.0,0.315941]
["bitfinex","BTCUSD",1644506345283,0.001,44874.0,44871.0,0.27859269]
["bitfinex","BTCUSD",1644506345284,0.316941,44874.0,44871.0,0.167156]
["bitfinex","BTCUSD",1644506345484,0.316941,44874.0,44869.0,0.055736]
["bitfinex","BTCUSD",1644506345679,0.316941,44874.0,44867.0,0.11146273]
["bitfinex","BTCUSD",1644506345881,0.316941,44874.0,44869.0,0.05]
["bitfinex","BTCUSD",1644506346079,0.316941,44874.0,44870.0,0.01900209]
["bitfinex","BTCUSD",1644506346382,0.316941,44874.0,44867.0,0.11146273]
["bitfinex","BTCUSD",1644506346383,0.209343,44872.0,44867.0,0.11146273]
["bitfinex","BTCUSD",1644506346581,0.209343,44872.0,44866.0,0.111468]
["bitfinex","BTCUSD",1644506346777,0.209343,44872.0,44868.0,0.055738]
["bitfinex","BTCUSD",1644506346981,0.209343,44872.0,44868.0,0.055736]
["bitfinex","BTCUSD",1644506347382,0.209916,44872.0,44868.0,0.055736]
["bitfinex","BTCUSD",1644506347581,0.209916,44872.0,44869.0,0.11145835]
["bitfinex","BTCUSD",1644506348081,0.315941,44870.0,44869.0,0.11145835]
["bitfinex","BTCUSD",1644506348282,0.315941,44870.0,44869.0,0.22291735]
["bitfinex","BTCUSD",1644506348728,0.165043,44870.0,44869.0,0.22291735]
["bitfinex","BTCUSD",1644506349233,0.315941,44869.0,44863.0,0.167216]
["bitfinex","BTCUSD",1644506349431,0.096741,44871.0,44863.0,0.167216]
["bitfinex","BTCUSD",1644506349432,0.220791,44867.0,44863.0,0.167216]
["bitfinex","BTCUSD",1644506349630,0.220791,44867.0,44865.0,0.055736]
["bitfinex","BTCUSD",1644506349631,0.055744,44867.0,44865.0,0.055736]
["bitfinex","BTCUSD",1644506349835,0.315921,44871.0,44867.0,0.0557274]
["bitfinex","BTCUSD",1644506350130,0.000573,44872.0,44868.0,0.19298138]
["bitfinex","BTCUSD",1644506350131,4e-06,44872.0,44868.0,0.19298138]
["bitfinex","BTCUSD",1644506350329,4e-06,44872.0,44870.0,0.055717]
["bitfinex","BTCUSD",1644506350532,0.001,44874.0,44870.0,0.371632]
["bitfinex","BTCUSD",1644506350730,0.001,44874.0,44870.0,0.477358]
["bitfinex","BTCUSD",1644506350931,0.001,44874.0,44871.0,0.315915]
["bitfinex","BTCUSD",1644506351731,0.001,44874.0,44873.0,0.35685272]
["bitfinex","BTCUSD",1644506351930,0.001,44874.0,44873.0,0.365915]
["bitfinex","BTCUSD",1644506352581,0.001,44874.0,44873.0,0.321615]
["bitfinex","BTCUSD",1644506352780,0.001,44874.0,44873.0,0.315915]
["bitfinex","BTCUSD",1644506353782,0.062,44879.0,44874.0,1.28837714]
["bitfinex","BTCUSD",1644506353783,0.042,44879.0,44874.0,1.28837714]
["bitfinex","BTCUSD",1644506353987,0.00140352,44880.0,44878.0,0.315915]
["bitfinex","BTCUSD",1644506354380,0.00140352,44880.0,44879.0,0.315915]
["bitfinex","BTCUSD",1644506354782,0.003,44886.0,44880.0,0.95]
["bitfinex","BTCUSD",1644506355091,0.001,44893.0,44890.0,0.055704]
["bitfinex","BTCUSD",1644506355288,0.002,44894.0,44892.0,0.78288801]
["bitfinex","BTCUSD",1644506355880,0.002,44894.0,44892.0,0.77288801]
["bitfinex","BTCUSD",1644506356084,0.002,44894.0,44893.0,0.07505368]
["bitfinex","BTCUSD",1644506356333,0.002,44894.0,44892.0,0.93995901]
["bitfinex","BTCUSD",1644506356735,0.002,44894.0,44892.0,0.055694]
["bitfinex","BTCUSD",1644506356934,0.165067,44893.0,44886.0,0.111409]
["bitfinex","BTCUSD",1644506357132,0.165067,44892.0,44886.0,0.111409]
["bitfinex","BTCUSD",1644506357332,0.055708,44892.0,44889.0,0.05570726]
["bitfinex","BTCUSD",1644506357742,0.055708,44892.0,44891.0,0.02448331]
["bitfinex","BTCUSD",1644506358036,0.002,44894.0,44891.0,0.34039831]
["bitfinex","BTCUSD",1644506358037,0.00061324,44893.0,44891.0,0.34039831]
["bitfinex","BTCUSD",1644506358234,0.00061324,44893.0,44892.0,0.66595664]
["bitfinex","BTCUSD",1644506358433,0.00061324,44893.0,44892.0,0.88871455]
["bitfinex","BTCUSD",1644506358634,0.001,44895.0,44893.0,1.265915]
["bitfinex","BTCUSD",1644506358832,0.001,44895.0,44893.0,0.95]
["bitfinex","BTCUSD",1644506359033,0.001,44895.0,44892.0,0.161378]
["bitfinex","BTCUSD",1644506359034,0.01155754,44893.0,44892.0,0.111378]
["bitfinex","BTCUSD",1644506359433,0.001,44895.0,44894.0,0.05569982]
["bitfinex","BTCUSD",1644506359836,0.166067,44895.0,44894.0,0.05569982]
["bitfinex","BTCUSD",1644506360082,0.001,44895.0,44894.0,0.05569982]
["bitfinex","BTCUSD",1644506360486,0.166067,44895.0,44894.0,0.05569982]
["bitfinex","BTCUSD",1644506360687,0.166067,44895.0,44888.0,0.055706]
["bitfinex","BTCUSD",1644506360688,0.165067,44894.0,44888.0,0.055706]
["bitfinex","BTCUSD",1644506360884,0.40584384,44894.0,44885.0,0.11140562]
["bitfinex","BTCUSD",1644506361083,0.40584384,44894.0,44871.0,0.25537042]
["bitfinex","BTCUSD",1644506361084,0.19077684,44893.0,44872.0,0.05]
["bitfinex","BTCUSD",1644506361285,0.1,44894.0,44881.0,0.055711]
["bitfinex","BTCUSD",1644506361486,0.165067,44893.0,44882.0,0.111415]
["bitfinex","BTCUSD",1644506361887,0.220773,44890.0,44887.0,0.05570519]
["bitfinex","BTCUSD",1644506362086,0.165067,44891.0,44889.0,0.055706]
["bitfinex","BTCUSD",1644506362287,0.165067,44891.0,44890.0,0.22035444]
["bitfinex","BTCUSD",1644506362485,0.00128766,44895.0,44894.0,0.02080347]
["bitfinex","BTCUSD",1644506362684,0.166067,44895.0,44894.0,0.02080347]
["bitfinex","BTCUSD",1644506362889,0.166067,44895.0,44890.0,0.111388]
["bitfinex","BTCUSD",1644506362890,0.165067,44894.0,44890.0,0.111388]
["bitfinex","BTCUSD",1644506363086,0.056696,44895.0,44875.0,0.50958157]
["bitfinex","BTCUSD",1644506363087,0.06333395,44892.0,44875.0,0.50958157]
["bitfinex","BTCUSD",1644506363286,0.06333395,44892.0,44876.0,0.35]
["bitfinex","BTCUSD",1644506363491,0.06333395,44892.0,44888.0,0.055707]
["bitfinex","BTCUSD",1644506363740,0.165067,44891.0,44888.0,0.055707]
["bitfinex","BTCUSD",1644506364141,0.220778,44891.0,44888.0,0.055707]
["bitfinex","BTCUSD",1644506364743,0.30762786,44890.0,44888.0,0.055707]
["bitfinex","BTCUSD",1644506364946,0.215067,44889.0,44870.0,0.7572]
["bitfinex","BTCUSD",1644506365146,0.105724,44884.0,44870.0,0.7572]
["bitfinex","BTCUSD",1644506365345,0.041,44883.0,44876.0,0.055722]
["bitfinex","BTCUSD",1644506365549,0.041,44883.0,44877.0,0.315915]
["bitfinex","BTCUSD",1644506365944,0.041,44883.0,44878.0,0.06643489]
["bitfinex","BTCUSD",1644506366140,0.041,44883.0,44877.0,0.111427]
["bitfinex","BTCUSD",1644506366342,0.041,44883.0,44877.0,0.222857]
["bitfinex","BTCUSD",1644506366542,0.041,44883.0,44878.0,0.0563336]
["bitfinex","BTCUSD",1644506366741,0.165067,44882.0,44878.0,0.0006136]
["bitfinex","BTCUSD",1644506367491,0.041,44883.0,44876.0,0.133031]
["bitfinex","BTCUSD",1644506367886,0.041,44883.0,44876.0,0.111433]
["bitfinex","BTCUSD",1644506368089,0.215067,44882.0,44865.0,0.21496084]
["bitfinex","BTCUSD",1644506368284,0.041,44881.0,44871.0,0.111442]
["bitfinex","BTCUSD",1644506368487,0.041,44881.0,44862.0,0.5979]
["bitfinex","BTCUSD",1644506368488,0.206067,44880.0,44862.0,0.5929]
["bitfinex","BTCUSD",1644506368688,0.041,44880.0,44864.0,0.005]
["bitfinex","BTCUSD",1644506368892,0.05,44882.0,44875.0,0.005]
["bitfinex","BTCUSD",1644506369086,0.165067,44881.0,44866.0,0.3]
["bitfinex","BTCUSD",1644506369286,0.041,44880.0,44870.0,0.111443]
["bitfinex","BTCUSD",1644506369484,0.152441,44880.0,44870.0,0.111443]
["bitfinex","BTCUSD",1644506369683,0.152341,44880.0,44870.0,0.111443]
["bitfinex","BTCUSD",1644506369885,0.152341,44880.0,44871.0,0.111443]
["bitfinex","BTCUSD",1644506369886,0.08842257,44876.0,44871.0,0.111443]
["bitfinex","BTCUSD",1644506370084,0.111441,44880.0,44872.0,0.315915]
["bitfinex","BTCUSD",1644506370284,0.04772971,44882.0,44873.0,0.055724]
["bitfinex","BTCUSD",1644506371086,0.055723,44881.0,44874.0,0.055725]
["bitfinex","BTCUSD",1644506371333,0.055723,44881.0,44875.0,0.00059511]
["bitfinex","BTCUSD",1644506371334,0.0828335,44878.0,44875.0,0.00059511]
["bitfinex","BTCUSD",1644506371533,0.165067,44877.0,44875.0,0.00059511]
["bitfinex","BTCUSD",1644506371736,0.165067,44876.0,44875.0,0.00059511]
["bitfinex","BTCUSD",1644506372134,0.055725,44876.0,44875.0,0.31651011]
["bitfinex","BTCUSD",1644506372339,0.59077684,44890.0,44875.0,0.31651011]
["bitfinex","BTCUSD",1644506372340,0.05312575,44894.0,44885.0,0.055712]
["bitfinex","BTCUSD",1644506372534,0.05312575,44894.0,44877.0,0.35]
["bitfinex","BTCUSD",1644506372535,0.165067,44893.0,44877.0,0.35]
["bitfinex","BTCUSD",1644506372734,0.27625337,44894.0,44877.0,0.05]
["bitfinex","BTCUSD",1644506372934,0.27625337,44894.0,44881.0,0.21609794]
["bitfinex","BTCUSD",1644506372935,0.05312575,44894.0,44881.0,0.21609794]
["bitfinex","BTCUSD",1644506373133,0.06500151,44889.0,44879.0,0.07617678]
["bitfinex","BTCUSD",1644506373341,0.12071051,44889.0,44887.0,0.111405]
["bitfinex","BTCUSD",1644506373532,0.165067,44888.0,44886.0,0.055709]
["bitfinex","BTCUSD",1644506373935,0.165067,44888.0,44881.0,0.00057392]
["bitfinex","BTCUSD",1644506374236,0.05,44882.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506374438,0.4,44885.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506374439,0.165067,44878.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506374634,0.165067,44877.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506375180,0.141,44885.0,44876.0,0.02310939]
["bitfinex","BTCUSD",1644506375379,0.06932816,44875.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506375578,0.055724,44877.0,44874.0,0.05572374]
["bitfinex","BTCUSD",1644506375781,0.055724,44877.0,44876.0,0.111451]
["bitfinex","BTCUSD",1644506375782,0.165067,44877.0,44876.0,0.111451]
["bitfinex","BTCUSD",1644506375983,0.33177684,44885.0,44876.0,0.111451]
["bitfinex","BTCUSD",1644506376186,0.165067,44884.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506376401,0.165067,44884.0,44878.0,0.055729]
["bitfinex","BTCUSD",1644506376579,0.165067,44884.0,44878.0,0.167172]
["bitfinex","BTCUSD",1644506376780,0.165067,44884.0,44879.0,0.111443]
["bitfinex","BTCUSD",1644506377178,0.07090679,44881.0,44879.0,0.111443]
["bitfinex","BTCUSD",1644506377380,0.165067,44880.0,44879.0,0.111443]
["bitfinex","BTCUSD",1644506377579,0.055725,44881.0,44879.0,0.111443]
["bitfinex","BTCUSD",1644506377782,0.24077684,44886.0,44879.0,0.111443]
["bitfinex","BTCUSD",1644506377783,0.05,44886.0,44880.0,0.315854]
["bitfinex","BTCUSD",1644506377984,0.0002874,44889.0,44885.0,0.111414]
["bitfinex","BTCUSD",1644506378181,0.0002874,44889.0,44886.0,0.111415]
["bitfinex","BTCUSD",1644506378384,0.0001874,44889.0,44886.0,0.111415]
["bitfinex","BTCUSD",1644506378585,0.19077684,44887.0,44886.0,0.111415]
["bitfinex","BTCUSD",1644506378841,0.30213015,44888.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506379042,0.05,44879.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506379240,0.231916,44878.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506379437,0.041,44878.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506380040,0.30624656,44878.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506380240,0.11530847,44878.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506380440,0.40624853,44878.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506380640,0.21530847,44878.0,44877.0,0.5]
["bitfinex","BTCUSD",1644506381244,0.041,44878.0,44877.0,0.5007]
["bitfinex","BTCUSD",1644506381448,0.0409,44878.0,44877.0,0.5007]
["bitfinex","BTCUSD",1644506382342,0.055719,44881.0,44878.0,0.055718]
["bitfinex","BTCUSD",1644506382592,0.055719,44881.0,44878.0,0.111436]
["bitfinex","BTCUSD",1644506382793,0.055719,44881.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506382794,0.23856106,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506382990,0.1909979,44879.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506383189,0.111461,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506383391,0.30245536,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506383593,0.111461,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506383799,0.30245536,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506384394,0.19099436,44879.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506384596,0.111461,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506384797,0.19099017,44880.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506384994,0.05573,44881.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506384995,0.19089017,44879.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506385597,0.05573,44881.0,44878.0,0.106436]
["bitfinex","BTCUSD",1644506386337,0.05573,44881.0,44878.0,0.12819809]
["bitfinex","BTCUSD",1644506386532,0.05573,44881.0,44878.0,0.07956039]
["bitfinex","BTCUSD",1644506386833,0.05573,44881.0,44878.0,0.0577983]
["bitfinex","BTCUSD",1644506387035,0.05573,44881.0,44878.0,0.0527983]
["bitfinex","BTCUSD",1644506387637,0.05573,44881.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506387838,0.29429106,44881.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506388238,0.23856106,44879.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506388437,0.055729,44881.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506388642,0.05482086,44881.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506389036,0.05482086,44881.0,44880.0,0.02521479]
["bitfinex","BTCUSD",1644506389438,0.05482086,44881.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506389841,0.05482086,44881.0,44878.0,0.10909131]
["bitfinex","BTCUSD",1644506390493,0.00370767,44880.0,44878.0,0.10909131]
["bitfinex","BTCUSD",1644506390895,0.00360767,44880.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506391095,0.00360767,44880.0,44878.0,0.35718395]
["bitfinex","BTCUSD",1644506391294,0.00360767,44880.0,44878.0,0.1085163]
["bitfinex","BTCUSD",1644506391500,0.00360767,44880.0,44879.0,0.0228172]
["bitfinex","BTCUSD",1644506393297,0.00350767,44880.0,44879.0,0.0228172]
["bitfinex","BTCUSD",1644506394531,0.00340767,44880.0,44879.0,0.0228172]
["bitfinex","BTCUSD",1644506394931,0.19444731,44880.0,44879.0,0.0228172]
["bitfinex","BTCUSD",1644506395333,0.00340767,44880.0,44879.0,0.0228172]
["bitfinex","BTCUSD",1644506395533,0.00340767,44880.0,44879.0,0.02938092]
["bitfinex","BTCUSD",1644506395933,0.00340767,44880.0,44878.0,0.16423528]
["bitfinex","BTCUSD",1644506395934,0.19444731,44880.0,44878.0,0.10547344]
["bitfinex","BTCUSD",1644506396134,0.00330767,44880.0,44878.0,0.10547344]
["bitfinex","BTCUSD",1644506396332,0.00330767,44880.0,44879.0,0.05]
["bitfinex","BTCUSD",1644506397582,0.00320767,44880.0,44879.0,0.05]
["bitfinex","BTCUSD",1644506399184,0.055722,44879.0,44877.0,1.09060326]
["bitfinex","BTCUSD",1644506399389,0.055722,44879.0,44877.0,1.09006579]
["bitfinex","BTCUSD",1644506399585,0.055722,44879.0,44877.0,1.09060421]
["bitfinex","BTCUSD",1644506399784,0.19103964,44883.0,44878.0,1.11715498]
["bitfinex","BTCUSD",1644506399985,0.19103964,44883.0,44878.0,1.061436]
["bitfinex","BTCUSD",1644506400184,0.23879199,44885.0,44879.0,0.05]
["bitfinex","BTCUSD",1644506400185,0.00223351,44880.0,44879.0,0.05]
["bitfinex","BTCUSD",1644506400384,0.00223351,44880.0,44879.0,0.24881909]
["bitfinex","BTCUSD",1644506400783,0.00213351,44880.0,44879.0,0.24881909]
["bitfinex","BTCUSD",1644506402039,0.30247964,44885.0,44879.0,0.24881909]
["bitfinex","BTCUSD",1644506402240,0.19103964,44887.0,44880.0,0.315854]
["bitfinex","BTCUSD",1644506402439,0.28681154,44890.0,44880.0,0.315854]
["bitfinex","BTCUSD",1644506402440,0.00053827,44890.0,44883.0,0.111409]
["bitfinex","BTCUSD",1644506402634,0.00053827,44890.0,44885.0,0.167111]
["bitfinex","BTCUSD",1644506402836,0.19103964,44889.0,44885.0,0.167111]
["bitfinex","BTCUSD",1644506403035,0.19103964,44889.0,44886.0,0.24370387]
["bitfinex","BTCUSD",1644506403236,0.09103964,44889.0,44886.0,0.29370387]
["bitfinex","BTCUSD",1644506403439,0.001,44895.0,44888.0,0.95]
["bitfinex","BTCUSD",1644506403637,0.001,44895.0,44893.0,0.02509193]
["bitfinex","BTCUSD",1644506403841,0.0004852,44899.0,44894.0,1.315854]
["bitfinex","BTCUSD",1644506404039,2.32e-05,44900.0,44899.0,0.315854]
["bitfinex","BTCUSD",1644506404238,2.32e-05,44900.0,44895.0,0.08645256]
["bitfinex","BTCUSD",1644506404436,2.32e-05,44900.0,44899.0,0.01957394]
["bitfinex","BTCUSD",1644506405387,0.34210454,44900.0,44899.0,0.01457394]
["bitfinex","BTCUSD",1644506405888,0.0557242,44900.0,44899.0,0.01457394]
["bitfinex","BTCUSD",1644506406688,0.34208034,44900.0,44899.0,0.01457394]
["bitfinex","BTCUSD",1644506406888,0.0557242,44900.0,44899.0,0.01457394]
["bitfinex","BTCUSD",1644506407093,0.0557242,44900.0,44897.0,0.111392]
["bitfinex","BTCUSD",1644506407094,0.95,44899.0,44897.0,0.111392]
["bitfinex","BTCUSD",1644506407293,0.95,44899.0,44894.0,0.0006124]
["bitfinex","BTCUSD",1644506407294,0.78411739,44898.0,44894.0,0.0006124]
["bitfinex","BTCUSD",1644506407489,0.05,44895.0,44894.0,0.0006124]
["bitfinex","BTCUSD",1644506407687,0.38983756,44897.0,44894.0,0.0006124]
["bitfinex","BTCUSD",1644506407887,0.2863861,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506408087,0.36690497,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506408288,0.46690497,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506408743,0.18050326,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506408943,0.23621726,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506409544,0.13621726,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506410143,0.13121726,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506410543,0.17221726,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506411546,0.055714,44895.0,44894.0,0.055714]
["bitfinex","BTCUSD",1644506412149,0.055698,44897.0,44894.0,0.050714]
["bitfinex","BTCUSD",1644506412347,0.055698,44897.0,44896.0,0.0557]
["bitfinex","BTCUSD",1644506412596,0.000612,44898.0,44896.0,0.71623287]
["bitfinex","BTCUSD",1644506412787,0.0009536,44899.0,44897.0,0.28712534]
["bitfinex","BTCUSD",1644506412988,0.0009536,44899.0,44896.0,0.161392]
["bitfinex","BTCUSD",1644506413184,0.00156561,44899.0,44896.0,0.161392]
["bitfinex","BTCUSD",1644506413787,0.00156561,44899.0,44896.0,0.111392]
["bitfinex","BTCUSD",1644506413988,0.0009536,44899.0,44896.0,0.111392]
["bitfinex","BTCUSD",1644506414189,0.19182447,44899.0,44896.0,0.111392]
["bitfinex","BTCUSD",1644506414589,0.0009536,44899.0,44896.0,0.111392]
["bitfinex","BTCUSD",1644506414788,0.00070089,44899.0,44896.0,0.111392]
["bitfinex","BTCUSD",1644506414988,0.00070089,44899.0,44897.0,0.22361052]
["bitfinex","BTCUSD",1644506415488,0.00070089,44899.0,44897.0,0.27361052]
["bitfinex","BTCUSD",1644506415688,0.00070089,44899.0,44897.0,0.22361052]
["bitfinex","BTCUSD",1644506415887,0.00070089,44899.0,44897.0,0.27361052]
["bitfinex","BTCUSD",1644506416088,0.00070089,44899.0,44896.0,0.111392]
["bitfinex","BTCUSD",1644506416089,0.00070089,44899.0,44895.0,0.43764295]
["bitfinex","BTCUSD",1644506416336,0.00070089,44899.0,44897.0,0.05569365]
["bitfinex","BTCUSD",1644506416535,0.00070089,44899.0,44897.0,0.36084735]
["bitfinex","BTCUSD",1644506417135,0.00070089,44899.0,44897.0,0.41084735]
["bitfinex","BTCUSD",1644506417941,0.00070089,44899.0,44898.0,0.315854]
["bitfinex","BTCUSD",1644506418138,0.00070089,44899.0,44897.0,0.41084735]
["bitfinex","BTCUSD",1644506418738,0.00070089,44899.0,44898.0,0.315854]
["bitfinex","BTCUSD",1644506418940,0.0009072,44901.0,44898.0,0.66901624]
["bitfinex","BTCUSD",1644506419137,0.00060021,44900.0,44899.0,0.315854]
["bitfinex","BTCUSD",1644506419440,0.00060021,44900.0,44899.0,0.60050917]
["bitfinex","BTCUSD",1644506419838,0.0053932,44905.0,44900.0,1.55]
["bitfinex","BTCUSD",1644506420092,0.0067864,44905.0,44903.0,0.95]
["bitfinex","BTCUSD",1644506420285,0.0067864,44905.0,44902.0,0.95]
["bitfinex","BTCUSD",1644506420286,0.002,44912.0,44905.0,0.95]
["bitfinex","BTCUSD",1644506420495,0.5466,44919.0,44907.0,0.95]
["bitfinex","BTCUSD",1644506420690,0.23809593,44924.0,44911.0,0.05]
["bitfinex","BTCUSD",1644506420986,0.23809593,44924.0,44923.0,0.02436078]
["bitfinex","BTCUSD",1644506420987,0.005033,44924.0,44923.0,0.02436078]
["bitfinex","BTCUSD",1644506421186,0.76190407,44924.0,44923.0,0.02436078]
["bitfinex","BTCUSD",1644506421385,1.00524506,44924.0,44923.0,0.0212553]
["bitfinex","BTCUSD",1644506421588,1.005033,44924.0,44923.0,0.0212553]
["bitfinex","BTCUSD",1644506421786,1.24334099,44924.0,44923.0,0.0212553]
["bitfinex","BTCUSD",1644506421987,0.005033,44923.0,44921.0,0.111321]
["bitfinex","BTCUSD",1644506422188,0.0607,44923.0,44921.0,0.111321]
["bitfinex","BTCUSD",1644506422390,1.005033,44924.0,44922.0,0.05]
["bitfinex","BTCUSD",1644506422588,1.005033,44924.0,44921.0,0.111321]
["bitfinex","BTCUSD",1644506422990,1.00562714,44924.0,44921.0,0.111321]
["bitfinex","BTCUSD",1644506423589,0.0940107,44923.0,44921.0,0.111321]
["bitfinex","BTCUSD",1644506423837,0.24334099,44922.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506424238,0.005033,44922.0,44921.0,0.02272199]
["bitfinex","BTCUSD",1644506424637,0.005033,44922.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506425237,0.005033,44922.0,44920.0,0.217001]
["bitfinex","BTCUSD",1644506425541,0.07059414,44923.0,44921.0,0.01928408]
["bitfinex","BTCUSD",1644506425737,0.07059414,44923.0,44921.0,0.01428408]
["bitfinex","BTCUSD",1644506425937,0.07059414,44923.0,44922.0,0.315703]
["bitfinex","BTCUSD",1644506426141,0.06559414,44923.0,44922.0,0.315703]
["bitfinex","BTCUSD",1644506426337,1.0033862,44924.0,44923.0,1.265703]
["bitfinex","BTCUSD",1644506426338,0.73507234,44924.0,44923.0,1.265703]
["bitfinex","BTCUSD",1644506426537,0.00395718,44924.0,44923.0,0.95]
["bitfinex","BTCUSD",1644506426739,1.00395718,44924.0,44923.0,1.55375664]
["bitfinex","BTCUSD",1644506426939,0.67003518,44924.0,44922.0,0.05]
["bitfinex","BTCUSD",1644506427141,0.003,44925.0,44922.0,0.05]
["bitfinex","BTCUSD",1644506427344,0.003,44925.0,44921.0,0.222613]
["bitfinex","BTCUSD",1644506427345,1.0,44924.0,44921.0,0.222613]
["bitfinex","BTCUSD",1644506427590,0.005033,44923.0,44921.0,0.222613]
["bitfinex","BTCUSD",1644506427789,1.055664,44924.0,44921.0,0.222613]
["bitfinex","BTCUSD",1644506427790,1.0,44924.0,44921.0,0.222613]
["bitfinex","BTCUSD",1644506427989,1.0,44924.0,44922.0,0.315703]
["bitfinex","BTCUSD",1644506428191,0.99,44924.0,44923.0,0.02653042]
["bitfinex","BTCUSD",1644506428589,0.003,44925.0,44923.0,0.02653042]
["bitfinex","BTCUSD",1644506428790,1.0,44924.0,44923.0,0.02653042]
["bitfinex","BTCUSD",1644506429197,1.0,44924.0,44923.0,0.02414638]
["bitfinex","BTCUSD",1644506429393,1.005033,44924.0,44923.0,0.02414638]
["bitfinex","BTCUSD",1644506429594,1.0,44924.0,44923.0,0.33984938]
["bitfinex","BTCUSD",1644506430297,1.00314433,44924.0,44923.0,0.02891375]
["bitfinex","BTCUSD",1644506430494,1.00314433,44924.0,44923.0,0.34461675]
["bitfinex","BTCUSD",1644506430798,0.00314433,44924.0,44923.0,0.36315307]
["bitfinex","BTCUSD",1644506430994,1.00138337,44924.0,44923.0,0.36315307]
["bitfinex","BTCUSD",1644506431239,0.99138337,44924.0,44923.0,0.36315307]
["bitfinex","BTCUSD",1644506431441,0.003,44925.0,44923.0,0.66537925]
["bitfinex","BTCUSD",1644506431642,0.003,44925.0,44924.0,0.33903225]
["bitfinex","BTCUSD",1644506431840,0.89150166,44925.0,44924.0,0.365703]
["bitfinex","BTCUSD",1644506432043,0.00561271,44926.0,44924.0,0.365703]
["bitfinex","BTCUSD",1644506432242,0.98325118,44925.0,44923.0,0.37895469]
["bitfinex","BTCUSD",1644506432641,0.98325118,44925.0,44924.0,0.01853632]
["bitfinex","BTCUSD",1644506432844,1.04394718,44925.0,44924.0,0.01853632]
["bitfinex","BTCUSD",1644506433344,1.04394718,44925.0,44924.0,0.01353632]
["bitfinex","BTCUSD",1644506433345,1.10872401,44925.0,44924.0,0.01353632]
["bitfinex","BTCUSD",1644506434543,1.05306101,44925.0,44924.0,0.01353632]
["bitfinex","BTCUSD",1644506434743,1.05306101,44925.0,44924.0,0.07707264]
["bitfinex","BTCUSD",1644506434994,1.05306101,44925.0,44924.0,0.06353632]
["bitfinex","BTCUSD",1644506434995,1.04802801,44925.0,44924.0,0.06353632]
["bitfinex","BTCUSD",1644506435187,1.05306101,44925.0,44924.0,0.06353632]
["bitfinex","BTCUSD",1644506435587,1.05810497,44925.0,44924.0,0.06998918]
["bitfinex","BTCUSD",1644506435787,0.07985379,44925.0,44924.0,0.06998918]
["bitfinex","BTCUSD",1644506436092,0.07482079,44925.0,44924.0,0.01915726]
["bitfinex","BTCUSD",1644506436287,0.00504396,44925.0,44924.0,0.01915726]
["bitfinex","BTCUSD",1644506436485,0.00504396,44925.0,44921.0,0.00061279]
["bitfinex","BTCUSD",1644506436690,0.05504396,44925.0,44923.0,0.055651]
["bitfinex","BTCUSD",1644506436891,0.046033,44924.0,44921.0,0.20814329]
["bitfinex","BTCUSD",1644506437088,0.046033,44924.0,44921.0,0.055658]
["bitfinex","BTCUSD",1644506437688,0.08689421,44923.0,44921.0,0.050658]
["bitfinex","BTCUSD",1644506437892,0.046033,44922.0,44920.0,0.166997]
["bitfinex","BTCUSD",1644506438289,0.096033,44922.0,44920.0,0.166997]
["bitfinex","BTCUSD",1644506438491,0.05,44921.0,44920.0,0.166997]
["bitfinex","BTCUSD",1644506438752,0.091,44921.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506438937,0.041,44921.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506439141,0.031,44921.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506439740,0.026,44921.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506440340,0.026,44921.0,44920.0,0.161326]
["bitfinex","BTCUSD",1644506440741,0.026,44921.0,44920.0,0.111326]
["bitfinex","BTCUSD",1644506441046,0.026,44921.0,44914.0,0.16860506]
["bitfinex","BTCUSD",1644506441047,0.7,44920.0,44914.0,0.16860506]
["bitfinex","BTCUSD",1644506441246,0.05,44915.0,44914.0,0.16860506]
["bitfinex","BTCUSD",1644506441439,0.096033,44915.0,44897.0,0.8061892]
["bitfinex","BTCUSD",1644506441640,0.08310204,44898.0,44897.0,0.0556892]
["bitfinex","BTCUSD",1644506441841,0.00504507,44912.0,44897.0,0.56408328]
["bitfinex","BTCUSD",1644506441842,0.041,44901.0,44897.0,0.56408328]
["bitfinex","BTCUSD",1644506442041,0.41642607,44912.0,44905.0,0.055692]
["bitfinex","BTCUSD",1644506442242,0.046033,44911.0,44905.0,0.167074]
["bitfinex","BTCUSD",1644506442499,0.101724,44911.0,44905.0,0.167074]
["bitfinex","BTCUSD",1644506442892,0.041,44911.0,44905.0,0.167074]
["bitfinex","BTCUSD",1644506443093,0.041,44911.0,44905.0,0.217074]
["bitfinex","BTCUSD",1644506443094,0.005033,44910.0,44905.0,0.217074]
["bitfinex","BTCUSD",1644506443292,0.041,44909.0,44905.0,0.217074]
["bitfinex","BTCUSD",1644506443496,0.152368,44908.0,44905.0,0.217074]
["bitfinex","BTCUSD",1644506443692,0.096684,44907.0,44905.0,0.217074]
["bitfinex","BTCUSD",1644506444092,0.096684,44907.0,44905.0,0.161382]
["bitfinex","BTCUSD",1644506444292,0.096684,44907.0,44905.0,0.217061]
["bitfinex","BTCUSD",1644506444494,0.18246042,44907.0,44905.0,0.161382]
["bitfinex","BTCUSD",1644506444795,0.18246042,44907.0,44905.0,0.05]
["bitfinex","BTCUSD",1644506444796,0.005033,44906.0,44905.0,0.05]
["bitfinex","BTCUSD",1644506444993,0.046033,44906.0,44905.0,0.05]
["bitfinex","BTCUSD",1644506445192,0.096671,44906.0,44905.0,0.23955358]
["bitfinex","BTCUSD",1644506445394,0.096671,44906.0,44905.0,0.98700182]
["bitfinex","BTCUSD",1644506445593,0.055671,44906.0,44905.0,0.68860199]
["bitfinex","BTCUSD",1644506445794,0.055671,44906.0,44905.0,0.37289899]
["bitfinex","BTCUSD",1644506445993,0.055671,44906.0,44905.0,0.36289899]
["bitfinex","BTCUSD",1644506446232,0.055671,44906.0,44905.0,0.41289899]
["bitfinex","BTCUSD",1644506446435,0.055671,44906.0,44905.0,0.72860199]
["bitfinex","BTCUSD",1644506447433,0.055671,44906.0,44905.0,0.41289899]
["bitfinex","BTCUSD",1644506447832,0.055671,44906.0,44905.0,0.72860199]
["bitfinex","BTCUSD",1644506448033,0.055671,44906.0,44905.0,0.151382]
["bitfinex","BTCUSD",1644506448237,0.055671,44906.0,44905.0,0.101382]
["bitfinex","BTCUSD",1644506448238,0.096671,44906.0,44905.0,0.101382]
["bitfinex","BTCUSD",1644506448435,0.086704,44906.0,44905.0,0.101382]
["bitfinex","BTCUSD",1644506448635,0.086704,44906.0,44895.0,0.92848958]
["bitfinex","BTCUSD",1644506448636,0.005033,44905.0,44895.0,0.16706]
["bitfinex","BTCUSD",1644506448834,0.005033,44905.0,44878.0,0.2386]
["bitfinex","BTCUSD",1644506448835,0.105706,44897.0,44879.0,0.7417]
["bitfinex","BTCUSD",1644506449038,0.105706,44897.0,44879.0,1.00402504]
["bitfinex","BTCUSD",1644506449039,0.046033,44896.0,44879.0,1.00402504]
["bitfinex","BTCUSD",1644506449234,0.046033,44896.0,44893.0,0.085744]
["bitfinex","BTCUSD",1644506449433,0.268871,44896.0,44893.0,0.085744]
["bitfinex","BTCUSD",1644506449632,0.05,44894.0,44893.0,0.085744]
["bitfinex","BTCUSD",1644506449832,0.046033,44894.0,44893.0,0.085744]
["bitfinex","BTCUSD",1644506450388,0.046033,44894.0,44892.0,0.055706]
["bitfinex","BTCUSD",1644506450584,0.005033,44893.0,44892.0,0.111413]
["bitfinex","BTCUSD",1644506450786,0.046033,44893.0,44892.0,0.111413]
["bitfinex","BTCUSD",1644506451588,0.39473629,44893.0,44892.0,0.111413]
["bitfinex","BTCUSD",1644506451785,0.49473629,44893.0,44892.0,0.111413]
["bitfinex","BTCUSD",1644506452587,0.196033,44893.0,44892.0,0.111413]
["bitfinex","BTCUSD",1644506452787,0.196033,44893.0,44887.0,0.278532]
["bitfinex","BTCUSD",1644506452987,0.196033,44893.0,44890.0,0.05061209]
["bitfinex","BTCUSD",1644506452988,0.167136,44892.0,44890.0,0.05061209]
["bitfinex","BTCUSD",1644506453188,0.101746,44891.0,44890.0,0.00061209]
["bitfinex","BTCUSD",1644506453386,0.101746,44891.0,44890.0,0.11203009]
["bitfinex","BTCUSD",1644506453590,0.096713,44891.0,44890.0,0.11103009]
["bitfinex","BTCUSD",1644506453841,0.096713,44891.0,44890.0,0.05061209]
["bitfinex","BTCUSD",1644506454149,0.096713,44891.0,44888.0,0.0005828]
["bitfinex","BTCUSD",1644506454150,0.005033,44890.0,44888.0,0.0005828]
["bitfinex","BTCUSD",1644506454345,0.005033,44890.0,44877.0,0.48983751]
["bitfinex","BTCUSD",1644506454346,0.95,44888.0,44877.0,0.48983751]
["bitfinex","BTCUSD",1644506454544,0.101763,44887.0,44877.0,0.45840723]
["bitfinex","BTCUSD",1644506454742,0.05,44881.0,44878.0,0.111456]
["bitfinex","BTCUSD",1644506454945,0.05,44879.0,44878.0,0.111456]
["bitfinex","BTCUSD",1644506455144,0.955033,44878.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506455348,0.45,44874.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506455548,0.551775,44874.0,44873.0,0.0007]
["bitfinex","BTCUSD",1644506455743,0.005033,44873.0,44861.0,0.005]
["bitfinex","BTCUSD",1644506455942,0.005033,44873.0,44870.0,0.055741]
["bitfinex","BTCUSD",1644506455943,0.041,44872.0,44870.0,0.055741]
["bitfinex","BTCUSD",1644506456146,0.005033,44871.0,44870.0,0.055741]
["bitfinex","BTCUSD",1644506456343,0.041,44871.0,44870.0,0.055741]
["bitfinex","BTCUSD",1644506456543,0.041,44871.0,44864.0,0.8]
["bitfinex","BTCUSD",1644506456943,0.041,44871.0,44861.0,0.005]
["bitfinex","BTCUSD",1644506456944,0.111468,44870.0,44861.0,0.005]
["bitfinex","BTCUSD",1644506457143,0.041,44869.0,44866.0,0.055734]
["bitfinex","BTCUSD",1644506457346,0.041,44868.0,44867.0,0.05574]
["bitfinex","BTCUSD",1644506457591,0.041,44868.0,44861.0,0.005]
["bitfinex","BTCUSD",1644506457592,0.041,44868.0,44864.0,0.111478]
["bitfinex","BTCUSD",1644506457792,0.041,44868.0,44861.0,0.005]
["bitfinex","BTCUSD",1644506457988,0.041,44868.0,44865.0,0.00060998]
["bitfinex","BTCUSD",1644506458188,0.055751,44867.0,44865.0,0.00060998]
["bitfinex","BTCUSD",1644506458389,0.041,44866.0,44865.0,0.00060998]
["bitfinex","BTCUSD",1644506458589,0.041,44866.0,44862.0,0.05575]
["bitfinex","BTCUSD",1644506458990,0.041,44866.0,44862.0,0.07652076]
["bitfinex","BTCUSD",1644506459191,0.03385898,44881.0,44863.0,0.4]
["bitfinex","BTCUSD",1644506459394,0.62732426,44882.0,44862.0,0.02077076]
["bitfinex","BTCUSD",1644506459395,0.38130612,44877.0,44862.0,0.02077076]
["bitfinex","BTCUSD",1644506459591,0.4,44871.0,44862.0,0.02077076]
["bitfinex","BTCUSD",1644506459792,0.37089706,44870.0,44868.0,0.111477]
["bitfinex","BTCUSD",1644506459990,0.041,44870.0,44868.0,0.161477]
["bitfinex","BTCUSD",1644506460189,0.04405728,44870.0,44868.0,0.161477]
["bitfinex","BTCUSD",1644506460591,0.00305728,44870.0,44868.0,0.161477]
["bitfinex","BTCUSD",1644506460794,0.05880028,44870.0,44869.0,0.11183862]
["bitfinex","BTCUSD",1644506460990,0.05880028,44870.0,44869.0,0.36124692]
["bitfinex","BTCUSD",1644506461245,0.05880028,44870.0,44868.0,0.111477]
["bitfinex","BTCUSD",1644506461441,0.05880028,44870.0,44865.0,0.01465948]
["bitfinex","BTCUSD",1644506461442,0.09980028,44870.0,44865.0,0.01465948]
["bitfinex","BTCUSD",1644506461841,0.09980028,44870.0,44866.0,0.055738]
["bitfinex","BTCUSD",1644506462240,0.09980028,44870.0,44868.0,0.07224859]
["bitfinex","BTCUSD",1644506462442,0.09980028,44870.0,44868.0,0.12224859]
["bitfinex","BTCUSD",1644506462641,0.09980028,44870.0,44868.0,0.17224859]
["bitfinex","BTCUSD",1644506463041,0.05880028,44870.0,44869.0,0.34147841]
["bitfinex","BTCUSD",1644506463240,0.05880028,44870.0,44869.0,0.22395236]
["bitfinex","BTCUSD",1644506464241,0.05880028,44870.0,44869.0,0.19838895]
["bitfinex","BTCUSD",1644506464842,0.05880028,44870.0,44869.0,0.19338895]
["bitfinex","BTCUSD",1644506465289,0.05880028,44870.0,44868.0,0.05982893]
["bitfinex","BTCUSD",1644506465486,0.05880028,44870.0,44868.0,0.00982893]
["bitfinex","BTCUSD",1644506467307,0.441,44869.0,44863.0,0.00061025]
["bitfinex","BTCUSD",1644506467487,0.167254,44868.0,44861.0,0.425]
["bitfinex","BTCUSD",1644506467686,0.167254,44868.0,44863.0,0.00054868]
["bitfinex","BTCUSD",1644506467885,0.041,44867.0,44863.0,0.00054868]
["bitfinex","BTCUSD",1644506468088,0.055742,44866.0,44863.0,0.00054868]
["bitfinex","BTCUSD",1644506468289,0.041,44865.0,44863.0,0.00054868]
["bitfinex","BTCUSD",1644506468486,0.041,44865.0,44864.0,0.055739]
["bitfinex","BTCUSD",1644506470042,0.041,44865.0,44862.0,0.055746]
["bitfinex","BTCUSD",1644506470242,0.041,44865.0,44862.0,0.05629466]
["bitfinex","BTCUSD",1644506471242,0.041,44865.0,44862.0,0.055746]
["bitfinex","BTCUSD",1644506471443,0.041,44865.0,44861.0,0.53701009]
["bitfinex","BTCUSD",1644506471843,0.041,44865.0,44863.0,0.01910681]
["bitfinex","BTCUSD",1644506472247,0.055742,44866.0,44863.0,0.13058281]
["bitfinex","BTCUSD",1644506472496,0.055742,44866.0,44864.0,0.08973714]
["bitfinex","BTCUSD",1644506472689,0.055742,44866.0,44865.0,0.05]
["bitfinex","BTCUSD",1644506472887,0.055742,44866.0,44864.0,0.13973714]
["bitfinex","BTCUSD",1644506473089,0.055742,44866.0,44865.0,0.05]
["bitfinex","BTCUSD",1644506473790,0.055742,44866.0,44863.0,0.11201368]
["bitfinex","BTCUSD",1644506474187,0.055742,44866.0,44864.0,0.05]
["bitfinex","BTCUSD",1644506474891,0.055742,44866.0,44865.0,0.07514423]
["bitfinex","BTCUSD",1644506475098,0.055742,44866.0,44864.0,0.05]
["bitfinex","BTCUSD",1644506476337,0.055742,44866.0,44865.0,0.08717679]
["bitfinex","BTCUSD",1644506476738,0.055742,44866.0,44865.0,0.32401595]
["bitfinex","BTCUSD",1644506476940,0.055742,44866.0,44863.0,0.11201388]
["bitfinex","BTCUSD",1644506477140,0.055742,44866.0,44863.0,0.00053788]
["bitfinex","BTCUSD",1644506477344,0.055742,44866.0,44861.0,0.536478]
["bitfinex","BTCUSD",1644506477542,0.041,44865.0,44862.0,0.0005378]
["bitfinex","BTCUSD",1644506477743,0.10976642,44864.0,44862.0,0.0005378]
["bitfinex","BTCUSD",1644506477941,0.041,44863.0,44862.0,0.0005378]
["bitfinex","BTCUSD",1644506478140,0.096752,44863.0,44862.0,0.0005378]
["bitfinex","BTCUSD",1644506478541,0.096752,44863.0,44861.0,0.480748]
["bitfinex","BTCUSD",1644506480000,0.096752,44863.0,44861.0,0.53497178]
["bitfinex","BTCUSD",1644506480795,0.096752,44863.0,44862.0,0.02241704]
["bitfinex","BTCUSD",1644506481494,0.055752,44863.0,44862.0,0.34902822]
["bitfinex","BTCUSD",1644506482298,0.055752,44863.0,44862.0,0.71494322]
["bitfinex","BTCUSD",1644506482698,0.00446883,44866.0,44864.0,0.65767411]
["bitfinex","BTCUSD",1644506482898,0.00446883,44866.0,44864.0,0.44748411]
["bitfinex","BTCUSD",1644506483095,0.00446883,44866.0,44865.0,0.05]
["bitfinex","BTCUSD",1644506483297,0.167212,44873.0,44869.0,0.08583871]
["bitfinex","BTCUSD",1644506483498,0.167212,44873.0,44865.0,0.05]
["bitfinex","BTCUSD",1644506483739,0.167212,44873.0,44871.0,0.055734]
["bitfinex","BTCUSD",1644506484140,0.167212,44873.0,44870.0,0.055737]
["bitfinex","BTCUSD",1644506484539,0.167212,44873.0,44872.0,0.07683519]
["bitfinex","BTCUSD",1644506485339,0.167212,44873.0,44868.0,0.05]
["bitfinex","BTCUSD",1644506485544,0.167212,44873.0,44859.0,0.28778317]
["bitfinex","BTCUSD",1644506485740,0.4,44870.0,44862.0,0.16148]
["bitfinex","BTCUSD",1644506485942,0.055743,44868.0,44862.0,0.16148]
["bitfinex","BTCUSD",1644506486139,0.055743,44868.0,44866.0,0.111482]
["bitfinex","BTCUSD",1644506487796,0.055743,44868.0,44863.0,0.0505549]
["bitfinex","BTCUSD",1644506488000,0.055743,44868.0,44864.0,0.055744]
["bitfinex","BTCUSD",1644506488204,0.055743,44868.0,44863.0,0.05]
["bitfinex","BTCUSD",1644506488393,0.055743,44868.0,44863.0,0.05055489]
["bitfinex","BTCUSD",1644506488596,0.055743,44868.0,44863.0,0.00055489]
["bitfinex","BTCUSD",1644506488795,0.055743,44868.0,44865.0,0.05]
["bitfinex","BTCUSD",1644506488995,0.05453181,44868.0,44865.0,0.05]
["bitfinex","BTCUSD",1644506489196,0.05453181,44868.0,44861.0,0.31240377]
["bitfinex","BTCUSD",1644506489395,0.05453181,44868.0,44862.0,0.05]
["bitfinex","BTCUSD",1644506489598,0.05453181,44868.0,44861.0,0.22751136]
["bitfinex","BTCUSD",1644506489797,0.05453181,44868.0,44865.0,0.055742]
["bitfinex","BTCUSD",1644506489997,0.05453181,44868.0,44866.0,0.05574]
["bitfinex","BTCUSD",1644506490197,0.05453181,44868.0,44861.0,0.22751136]
["bitfinex","BTCUSD",1644506490397,0.05453181,44868.0,44867.0,0.08769336]
["bitfinex","BTCUSD",1644506490801,0.05453181,44868.0,44861.0,0.22751136]
["bitfinex","BTCUSD",1644506491000,0.05453181,44868.0,44865.0,0.055742]
["bitfinex","BTCUSD",1644506491440,0.45453181,44868.0,44862.0,0.05]
["bitfinex","BTCUSD",1644506491640,0.05453181,44868.0,44862.0,0.05]
["bitfinex","BTCUSD",1644506491839,0.05453181,44868.0,44862.0,0.07589816]
["bitfinex","BTCUSD",1644506492042,0.00024751,44867.0,44863.0,0.05574]
["bitfinex","BTCUSD",1644506492638,0.00024751,44867.0,44861.0,0.22751136]
["bitfinex","BTCUSD",1644506492840,0.055748,44866.0,44861.0,0.22751136]
["bitfinex","BTCUSD",1644506493047,0.455748,44866.0,44861.0,0.22751136]
["bitfinex","BTCUSD",1644506493243,0.291,44865.0,44861.0,0.13269871]
["bitfinex","BTCUSD",1644506493641,0.43031379,44863.0,44861.0,0.13269871]
["bitfinex","BTCUSD",1644506493940,0.041,44862.0,44861.0,0.13269871]
["bitfinex","BTCUSD",1644506494145,0.23131378,44862.0,44861.0,0.13269871]
["bitfinex","BTCUSD",1644506494339,0.23131378,44862.0,44861.0,0.13212587]
["bitfinex","BTCUSD",1644506494741,0.041,44862.0,44861.0,0.13212587]
["bitfinex","BTCUSD",1644506495008,0.041,44862.0,44861.0,0.03944259]
["bitfinex","BTCUSD",1644506495202,0.75,44861.0,44859.0,0.00058341]
["bitfinex","BTCUSD",1644506495407,0.95,44859.0,44855.0,0.00027935]
["bitfinex","BTCUSD",1644506495704,0.72134439,44858.0,44854.0,0.10027935]
["bitfinex","BTCUSD",1644506495902,0.86234439,44858.0,44854.0,0.1]
["bitfinex","BTCUSD",1644506496107,0.67203061,44858.0,44854.0,0.1]
["bitfinex","BTCUSD",1644506497903,0.67203061,44858.0,44854.0,0.155761]
["bitfinex","BTCUSD",1644506498104,0.67203061,44858.0,44854.0,0.10060799]
["bitfinex","BTCUSD",1644506498307,0.95,44854.0,44838.0,0.02020717]
["bitfinex","BTCUSD",1644506498507,0.51156,44844.0,44838.0,0.02020717]
["bitfinex","BTCUSD",1644506498756,0.03608963,44843.0,44838.0,0.02020717]
["bitfinex","BTCUSD",1644506498951,0.5910503,44851.0,44838.0,0.02020717]
["bitfinex","BTCUSD",1644506498952,0.041,44842.0,44838.0,0.02020717]
["bitfinex","BTCUSD",1644506499150,0.041,44842.0,44832.0,0.11156]
["bitfinex","BTCUSD",1644506499151,0.041,44841.0,44832.0,0.11156]
["bitfinex","BTCUSD",1644506499350,0.041,44840.0,44837.0,0.111551]
["bitfinex","BTCUSD",1644506499550,0.041,44839.0,44837.0,0.111551]
["bitfinex","BTCUSD",1644506499750,0.041,44838.0,44837.0,0.111551]
["bitfinex","BTCUSD",1644506500860,0.041,44838.0,44837.0,0.20143368]
["bitfinex","BTCUSD",1644506501058,0.041,44838.0,44837.0,0.111551]
["bitfinex","BTCUSD",1644506501654,0.041,44838.0,44831.0,0.01]
["bitfinex","BTCUSD",1644506501655,0.091,44838.0,44831.0,0.01]
["bitfinex","BTCUSD",1644506501855,0.167365,44837.0,44831.0,0.01]
["bitfinex","BTCUSD",1644506502156,0.055788,44833.0,44831.0,0.01]
["bitfinex","BTCUSD",1644506502352,0.041,44832.0,44831.0,0.01]
["bitfinex","BTCUSD",1644506502603,0.041,44832.0,44824.0,0.7205]
["bitfinex","BTCUSD",1644506502806,0.4,44830.0,44824.0,0.7205]
["bitfinex","BTCUSD",1644506503006,0.491,44830.0,44821.0,0.02803496]
["bitfinex","BTCUSD",1644506503203,0.491,44830.0,44828.0,0.00060691]
["bitfinex","BTCUSD",1644506503204,0.655805,44829.0,44828.0,0.00060691]
["bitfinex","BTCUSD",1644506503406,0.196805,44829.0,44813.0,0.7673349]
["bitfinex","BTCUSD",1644506503606,0.05,44827.0,44813.0,0.7673349]
["bitfinex","BTCUSD",1644506503809,0.141,44829.0,44817.0,0.07607077]
["bitfinex","BTCUSD",1644506503810,0.09680528,44826.0,44817.0,0.07607077]
["bitfinex","BTCUSD",1644506504007,0.041,44825.0,44817.0,0.07607077]
["bitfinex","BTCUSD",1644506504204,0.041,44825.0,44813.0,1.01845155]
["bitfinex","BTCUSD",1644506504404,0.041,44825.0,44813.0,0.96845155]
["bitfinex","BTCUSD",1644506504608,0.041,44825.0,44813.0,0.7673349]
["bitfinex","BTCUSD",1644506505008,0.05580137,44824.0,44814.0,0.111592]
["bitfinex","BTCUSD",1644506505206,0.055804,44822.0,44813.0,0.7673349]
["bitfinex","BTCUSD",1644506505407,0.041,44821.0,44811.0,0.01]
["bitfinex","BTCUSD",1644506505807,0.041,44821.0,44811.0,0.00703554]
["bitfinex","BTCUSD",1644506506005,0.4,44817.0,44811.0,0.00703554]
["bitfinex","BTCUSD",1644506506244,0.4,44815.0,44805.0,0.01883596]
["bitfinex","BTCUSD",1644506506453,0.05,44813.0,44805.0,0.01883596]
["bitfinex","BTCUSD",1644506506642,0.041,44812.0,44805.0,0.01883596]
["bitfinex","BTCUSD",1644506506841,0.091,44812.0,44801.0,0.025]
["bitfinex","BTCUSD",1644506507044,0.4,44809.0,44801.0,0.025]
["bitfinex","BTCUSD",1644506507244,0.01883596,44806.0,44801.0,0.025]
["bitfinex","BTCUSD",1644506507452,0.4,44802.0,44801.0,0.025]
["bitfinex","BTCUSD",1644506507642,0.00273417,44802.0,44801.0,0.09472234]
["bitfinex","BTCUSD",1644506507846,0.00273417,44802.0,44801.0,0.12041017]
["bitfinex","BTCUSD",1644506508042,0.00273417,44802.0,44801.0,0.02466625]
["bitfinex","BTCUSD",1644506508343,0.00273417,44802.0,44801.0,0.24116186]
["bitfinex","BTCUSD",1644506508947,0.00273417,44802.0,44801.0,0.26068111]
["bitfinex","BTCUSD",1644506509142,0.00273417,44802.0,44801.0,0.31068111]
["bitfinex","BTCUSD",1644506509343,0.00273417,44802.0,44801.0,0.63353829]
["bitfinex","BTCUSD",1644506509544,0.24000001,44805.0,44801.0,0.63353829]
["bitfinex","BTCUSD",1644506509545,0.01883596,44806.0,44801.0,0.63353829]
["bitfinex","BTCUSD",1644506509747,0.01883596,44806.0,44803.0,0.05]
["bitfinex","BTCUSD",1644506510001,0.055795,44816.0,44804.0,1.265915]
["bitfinex","BTCUSD",1644506510191,0.055795,44816.0,44815.0,0.02490588]
["bitfinex","BTCUSD",1644506510391,0.00220481,44811.0,44808.0,0.2466401]
["bitfinex","BTCUSD",1644506510791,0.00220481,44811.0,44808.0,0.2966401]
["bitfinex","BTCUSD",1644506510995,0.00220481,44811.0,44806.0,0.7655]
["bitfinex","BTCUSD",1644506511293,0.00220481,44811.0,44806.0,0.78530544]
["bitfinex","BTCUSD",1644506511893,0.00220481,44811.0,44810.0,0.25686437]
["bitfinex","BTCUSD",1644506512092,0.00220481,44811.0,44810.0,0.34409447]
["bitfinex","BTCUSD",1644506512292,0.05800981,44811.0,44810.0,0.39409447]
["bitfinex","BTCUSD",1644506512494,0.05800981,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644506512697,0.00220481,44811.0,44798.0,0.342009]
["bitfinex","BTCUSD",1644506512896,0.00220481,44811.0,44795.0,0.786]
["bitfinex","BTCUSD",1644506512897,0.04320481,44811.0,44795.0,0.786]
["bitfinex","BTCUSD",1644506513195,0.04320481,44811.0,44808.0,0.00031289]
["bitfinex","BTCUSD",1644506513396,0.04320481,44811.0,44802.0,0.00125174]
["bitfinex","BTCUSD",1644506513397,0.24000001,44806.0,44802.0,0.00125174]
["bitfinex","BTCUSD",1644506513598,0.041,44805.0,44802.0,0.00125174]
["bitfinex","BTCUSD",1644506514348,0.041,44805.0,44801.0,0.00994211]
["bitfinex","BTCUSD",1644506514349,0.15266115,44805.0,44801.0,0.00994211]
["bitfinex","BTCUSD",1644506514548,0.15266115,44805.0,44801.0,0.00966625]
["bitfinex","BTCUSD",1644506514848,0.15266115,44805.0,44801.0,0.03592026]
["bitfinex","BTCUSD",1644506515050,0.096832,44805.0,44804.0,0.07160753]
["bitfinex","BTCUSD",1644506515248,0.096832,44805.0,44801.0,0.00966625]
["bitfinex","BTCUSD",1644506515448,0.055832,44805.0,44801.0,0.00966625]
["bitfinex","BTCUSD",1644506517797,0.041,44804.0,44801.0,0.00966625]
["bitfinex","BTCUSD",1644506517995,0.041,44804.0,44801.0,0.01023662]
["bitfinex","BTCUSD",1644506518398,0.40063984,44804.0,44801.0,0.00523662]
["bitfinex","BTCUSD",1644506518898,0.40063984,44804.0,44801.0,0.00466625]
["bitfinex","BTCUSD",1644506518899,0.50063984,44804.0,44801.0,0.00466625]
["bitfinex","BTCUSD",1644506519306,0.22,44804.0,44801.0,0.00466625]
["bitfinex","BTCUSD",1644506520298,0.22401823,44804.0,44801.0,0.00466625]
["bitfinex","BTCUSD",1644506520502,0.2204585,44804.0,44801.0,0.00466625]
["bitfinex","BTCUSD",1644506522349,0.2204585,44804.0,44794.0,0.00228183]
["bitfinex","BTCUSD",1644506522350,0.95,44802.0,44794.0,0.00228183]
["bitfinex","BTCUSD",1644506522551,0.95,44802.0,44791.0,0.02083437]
["bitfinex","BTCUSD",1644506522552,0.10584009,44796.0,44791.0,0.02083437]
["bitfinex","BTCUSD",1644506522752,0.45,44792.0,44788.0,0.0014]
["bitfinex","BTCUSD",1644506522948,0.45,44792.0,44787.0,0.42]
["bitfinex","BTCUSD",1644506522949,0.041,44791.0,44787.0,0.42]
["bitfinex","BTCUSD",1644506523248,0.041,44791.0,44787.0,0.41676474]
["bitfinex","BTCUSD",1644506523650,0.096851,44791.0,44787.0,0.40631562]
["bitfinex","BTCUSD",1644506523846,0.096851,44791.0,44787.0,0.40131562]
["bitfinex","BTCUSD",1644506524049,0.146851,44791.0,44787.0,0.40131562]
["bitfinex","BTCUSD",1644506524250,0.146851,44791.0,44781.0,0.01]
["bitfinex","BTCUSD",1644506524458,0.4,44785.0,44781.0,0.01]
["bitfinex","BTCUSD",1644506524650,0.041,44784.0,44781.0,0.01]
["bitfinex","BTCUSD",1644506524850,0.35,44782.0,44771.0,0.01]
["bitfinex","BTCUSD",1644506525115,0.723458,44785.0,44772.0,0.06566888]
["bitfinex","BTCUSD",1644506525116,0.041,44781.0,44772.0,0.06566888]
["bitfinex","BTCUSD",1644506525314,0.041,44780.0,44772.0,0.06566888]
["bitfinex","BTCUSD",1644506525913,0.055855,44778.0,44772.0,0.06566888]
["bitfinex","BTCUSD",1644506526312,0.055855,44778.0,44774.0,0.00059959]
["bitfinex","BTCUSD",1644506526914,0.1117103,44778.0,44774.0,0.00059959]
["bitfinex","BTCUSD",1644506527127,0.055855,44778.0,44774.0,0.00059959]
["bitfinex","BTCUSD",1644506527317,0.22342,44789.0,44775.0,0.315915]
["bitfinex","BTCUSD",1644506527516,0.22342,44789.0,44774.0,0.00059959]
["bitfinex","BTCUSD",1644506527517,0.02067551,44789.0,44787.0,0.02524768]
["bitfinex","BTCUSD",1644506527715,0.02067551,44789.0,44788.0,0.06551992]
["bitfinex","BTCUSD",1644506527919,0.02067551,44789.0,44781.0,0.05]
["bitfinex","BTCUSD",1644506527920,0.055835,44788.0,44781.0,0.05]
["bitfinex","BTCUSD",1644506528116,0.055835,44788.0,44776.0,1.0]
["bitfinex","BTCUSD",1644506528317,0.055835,44788.0,44782.0,0.32809108]
["bitfinex","BTCUSD",1644506528516,0.055835,44788.0,44782.0,0.37809108]
["bitfinex","BTCUSD",1644506528744,0.055835,44788.0,44784.0,0.02364706]
["bitfinex","BTCUSD",1644506528946,0.02067551,44789.0,44784.0,0.02364706]
["bitfinex","BTCUSD",1644506529149,0.94809101,44804.0,44791.0,0.24229631]
["bitfinex","BTCUSD",1644506529150,0.00230905,44803.0,44791.0,0.24229631]
["bitfinex","BTCUSD",1644506529350,0.00230905,44803.0,44796.0,0.05]
["bitfinex","BTCUSD",1644506529550,0.00230905,44803.0,44796.0,0.68269768]
["bitfinex","BTCUSD",1644506529753,0.055817,44803.0,44800.0,0.29655061]
["bitfinex","BTCUSD",1644506530146,0.055817,44803.0,44800.0,0.39655061]
["bitfinex","BTCUSD",1644506530347,0.111614,44809.0,44802.0,0.055807]
["bitfinex","BTCUSD",1644506530546,0.111614,44809.0,44808.0,0.02425446]
["bitfinex","BTCUSD",1644506531148,0.111605,44814.0,44807.0,0.02591895]
["bitfinex","BTCUSD",1644506531347,0.111605,44814.0,44809.0,0.055801]
["bitfinex","BTCUSD",1644506531551,7.1e-06,44811.0,44810.0,0.311954]
["bitfinex","BTCUSD",1644506531747,0.001,44823.0,44812.0,0.95]
["bitfinex","BTCUSD",1644506531950,0.001,44823.0,44817.0,0.02394494]
["bitfinex","BTCUSD",1644506532149,0.056777,44833.0,44822.0,0.05]
["bitfinex","BTCUSD",1644506532355,0.001,44833.0,44826.0,0.02646745]
["bitfinex","BTCUSD",1644506532615,0.001,44833.0,44826.0,0.80325731]
["bitfinex","BTCUSD",1644506532817,0.001,44833.0,44827.0,0.315915]
["bitfinex","BTCUSD",1644506533013,0.001,44833.0,44829.0,0.19932945]
["bitfinex","BTCUSD",1644506533614,0.001,44833.0,44829.0,0.24932945]
["bitfinex","BTCUSD",1644506534615,0.001,44833.0,44829.0,0.05]
["bitfinex","BTCUSD",1644506534814,0.056782,44833.0,44826.0,0.08255041]
["bitfinex","BTCUSD",1644506535212,0.0573809,44833.0,44826.0,0.08255041]
["bitfinex","BTCUSD",1644506535411,0.0573809,44833.0,44826.0,0.13255041]
["bitfinex","BTCUSD",1644506535614,0.0573809,44833.0,44831.0,0.21081292]
["bitfinex","BTCUSD",1644506535812,0.0573809,44833.0,44831.0,0.26081292]
["bitfinex","BTCUSD",1644506535813,0.0015989,44833.0,44831.0,0.26081292]
["bitfinex","BTCUSD",1644506536012,0.001,44833.0,44831.0,0.26081292]
["bitfinex","BTCUSD",1644506536241,0.001,44833.0,44831.0,0.05]
["bitfinex","BTCUSD",1644506536444,0.001,44833.0,44827.0,0.08016036]
["bitfinex","BTCUSD",1644506536843,0.001,44833.0,44827.0,0.13016036]
["bitfinex","BTCUSD",1644506536844,0.056781,44833.0,44827.0,0.13016036]
["bitfinex","BTCUSD",1644506537443,0.001,44833.0,44827.0,0.13016036]
["bitfinex","BTCUSD",1644506537649,8.91e-06,44833.0,44831.0,0.315915]
["bitfinex","BTCUSD",1644506538042,8.91e-06,44833.0,44828.0,0.106537]
["bitfinex","BTCUSD",1644506538443,8.91e-06,44833.0,44827.0,0.13016036]
["bitfinex","BTCUSD",1644506538644,8.91e-06,44833.0,44826.0,0.111555]
["bitfinex","BTCUSD",1644506538844,8.91e-06,44833.0,44825.0,0.00027381]
["bitfinex","BTCUSD",1644506539042,8.91e-06,44833.0,44822.0,0.111565]
["bitfinex","BTCUSD",1644506539043,8.91e-06,44833.0,44823.0,0.00027381]
["bitfinex","BTCUSD",1644506539246,8.91e-06,44833.0,44817.0,0.00027381]
["bitfinex","BTCUSD",1644506539451,8.91e-06,44833.0,44823.0,0.08849526]
["bitfinex","BTCUSD",1644506539452,0.45,44831.0,44823.0,0.08849526]
["bitfinex","BTCUSD",1644506539648,0.041,44830.0,44823.0,0.08849526]
["bitfinex","BTCUSD",1644506539846,0.041,44830.0,44827.0,0.02274303]
["bitfinex","BTCUSD",1644506540106,0.00568534,44832.0,44827.0,0.02274303]
["bitfinex","BTCUSD",1644506540107,0.00253321,44832.0,44827.0,0.02274303]
["bitfinex","BTCUSD",1644506540503,0.055804,44830.0,44827.0,0.02274303]
["bitfinex","BTCUSD",1644506540905,0.055804,44830.0,44824.0,0.00027381]
["bitfinex","BTCUSD",1644506541104,0.055804,44830.0,44819.0,0.27087761]
["bitfinex","BTCUSD",1644506541105,0.055804,44830.0,44820.0,0.00027381]
["bitfinex","BTCUSD",1644506541306,0.055804,44830.0,44819.0,0.00223499]
["bitfinex","BTCUSD",1644506541701,0.055804,44830.0,44819.0,0.0025088]
["bitfinex","BTCUSD",1644506541903,0.275804,44830.0,44819.0,0.0025088]
["bitfinex","BTCUSD",1644506542105,0.275804,44830.0,44824.0,0.019485]
["bitfinex","BTCUSD",1644506542905,0.275804,44830.0,44823.0,0.00027381]
["bitfinex","BTCUSD",1644506543105,0.33160305,44830.0,44820.0,0.00027381]
["bitfinex","BTCUSD",1644506543307,0.041,44829.0,44819.0,0.00027381]
["bitfinex","BTCUSD",1644506543503,0.041,44829.0,44818.0,0.00057148]
["bitfinex","BTCUSD",1644506543747,0.041,44829.0,44818.0,0.00285744]
["bitfinex","BTCUSD",1644506544046,0.04092915,44829.0,44818.0,0.00285744]
["bitfinex","BTCUSD",1644506544245,0.04092915,44829.0,44818.0,0.00313125]
["bitfinex","BTCUSD",1644506544444,0.04092915,44829.0,44824.0,0.07988152]
["bitfinex","BTCUSD",1644506544646,0.04092915,44829.0,44819.0,0.00027381]
["bitfinex","BTCUSD",1644506544848,0.04092915,44829.0,44817.0,0.01967686]
["bitfinex","BTCUSD",1644506544849,0.04092915,44829.0,44818.0,0.00084527]
["bitfinex","BTCUSD",1644506545048,0.05,44827.0,44818.0,0.00057146]
["bitfinex","BTCUSD",1644506545249,0.055803,44823.0,44818.0,0.00084527]
["bitfinex","BTCUSD",1644506545453,0.041,44822.0,44818.0,0.00084527]
["bitfinex","BTCUSD",1644506545650,0.041,44822.0,44818.0,0.00057146]
["bitfinex","BTCUSD",1644506545948,0.055803,44823.0,44818.0,0.00057144]
["bitfinex","BTCUSD",1644506546147,0.055803,44823.0,44818.0,0.00084525]
["bitfinex","BTCUSD",1644506546749,0.055803,44823.0,44821.0,0.06952926]
["bitfinex","BTCUSD",1644506547151,0.041,44822.0,44818.0,0.00083376]
["bitfinex","BTCUSD",1644506547349,0.041,44822.0,44818.0,0.00055995]
["bitfinex","BTCUSD",1644506548193,0.041,44822.0,44820.0,0.02027089]
["bitfinex","BTCUSD",1644506549195,0.102109,44829.0,44824.0,0.26202714]
["bitfinex","BTCUSD",1644506549396,0.102109,44829.0,44819.0,0.07741875]
["bitfinex","BTCUSD",1644506549397,0.11157092,44823.0,44819.0,0.00027381]
["bitfinex","BTCUSD",1644506549599,0.03935819,44822.0,44820.0,0.00027381]
["bitfinex","BTCUSD",1644506549795,0.03935819,44822.0,44818.0,0.00055995]
["bitfinex","BTCUSD",1644506549994,0.03935819,44822.0,44818.0,0.00083376]
["bitfinex","BTCUSD",1644506550196,0.04146249,44822.0,44818.0,0.00055995]
["bitfinex","BTCUSD",1644506550395,0.055804,44821.0,44818.0,0.00055995]
["bitfinex","BTCUSD",1644506550599,0.096804,44821.0,44817.0,0.02222321]
["bitfinex","BTCUSD",1644506550797,0.096804,44821.0,44819.0,0.07425205]
["bitfinex","BTCUSD",1644506551000,0.0021043,44822.0,44819.0,0.07425205]
["bitfinex","BTCUSD",1644506551256,0.22,44830.0,44820.0,0.315915]
["bitfinex","BTCUSD",1644506551456,0.22,44830.0,44824.0,0.05]
["bitfinex","BTCUSD",1644506551654,0.10000891,44833.0,44826.0,0.23747282]
["bitfinex","BTCUSD",1644506551853,0.10000891,44833.0,44832.0,0.6757786]
["bitfinex","BTCUSD",1644506552055,0.02136439,44837.0,44833.0,0.95]
["bitfinex","BTCUSD",1644506552253,0.02136439,44837.0,44833.0,1.54678337]
["bitfinex","BTCUSD",1644506552652,0.00028667,44834.0,44833.0,1.54678337]
["bitfinex","BTCUSD",1644506552955,0.00028667,44834.0,44833.0,0.40806704]
["bitfinex","BTCUSD",1644506553155,0.02136439,44837.0,44833.0,0.09215204]
["bitfinex","BTCUSD",1644506553350,0.02136439,44837.0,44833.0,0.11104684]
["bitfinex","BTCUSD",1644506553752,0.02136439,44837.0,44833.0,0.40196497]
["bitfinex","BTCUSD",1644506553952,0.02136439,44837.0,44833.0,0.77426492]
["bitfinex","BTCUSD",1644506554256,0.02136439,44837.0,44835.0,0.315915]
["bitfinex","BTCUSD",1644506554453,0.02136439,44837.0,44836.0,0.30931151]
["bitfinex","BTCUSD",1644506555499,0.055763,44846.0,44837.0,1.265915]
["bitfinex","BTCUSD",1644506555699,0.002,44848.0,44837.0,1.265915]
["bitfinex","BTCUSD",1644506555700,0.002,44848.0,44838.0,0.315915]
["bitfinex","BTCUSD",1644506555895,0.002,44848.0,44837.0,1.005763]
["bitfinex","BTCUSD",1644506555896,0.002,44848.0,44840.0,0.33494022]
["bitfinex","BTCUSD",1644506556095,0.016,44855.0,44842.0,1.265915]
["bitfinex","BTCUSD",1644506556298,0.016,44855.0,44844.0,0.05]
["bitfinex","BTCUSD",1644506556498,0.016,44855.0,44854.0,0.34262092]
["bitfinex","BTCUSD",1644506557397,0.016,44855.0,44854.0,0.39262092]
["bitfinex","BTCUSD",1644506557998,0.016,44855.0,44854.0,0.34262092]
["bitfinex","BTCUSD",1644506558399,0.016,44855.0,44853.0,0.09619532]
["bitfinex","BTCUSD",1644506559248,0.127519,44855.0,44853.0,0.09619532]
["bitfinex","BTCUSD",1644506559447,0.016,44855.0,44853.0,0.09619532]
["bitfinex","BTCUSD",1644506560046,0.001,44855.0,44853.0,0.07410842]
["bitfinex","BTCUSD",1644506560447,0.00344651,44855.0,44854.0,0.0058267]
["bitfinex","BTCUSD",1644506560853,0.00344651,44855.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506560854,0.00344651,44855.0,44841.0,0.3]
["bitfinex","BTCUSD",1644506561053,0.091,44854.0,44840.0,0.02086377]
["bitfinex","BTCUSD",1644506561248,0.28193291,44854.0,44840.0,0.02086377]
["bitfinex","BTCUSD",1644506561448,0.04668534,44854.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506561647,0.04668534,44854.0,44844.0,0.06416928]
["bitfinex","BTCUSD",1644506561648,0.05577041,44851.0,44844.0,0.06416928]
["bitfinex","BTCUSD",1644506561848,0.05,44848.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506562056,0.05,44845.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506562249,0.05,44848.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506562250,0.05,44839.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506562505,0.041,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506563401,0.096789,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506563599,0.096789,44838.0,44836.0,0.04300037]
["bitfinex","BTCUSD",1644506563998,0.096789,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506564398,0.316789,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506564798,0.416789,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506565399,0.416789,44838.0,44836.0,0.03872878]
["bitfinex","BTCUSD",1644506565600,0.416789,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506566007,0.316789,44838.0,44836.0,0.01936439]
["bitfinex","BTCUSD",1644506566258,0.316789,44838.0,44836.0,0.0192223]
["bitfinex","BTCUSD",1644506567356,0.316789,44838.0,44836.0,0.0384446]
["bitfinex","BTCUSD",1644506567555,0.316789,44838.0,44836.0,0.0192223]
["bitfinex","BTCUSD",1644506567754,0.8,44837.0,44830.0,0.00060245]
["bitfinex","BTCUSD",1644506567959,0.05,44834.0,44815.0,0.11184681]
["bitfinex","BTCUSD",1644506568160,0.055805,44830.0,44815.0,0.00027381]
["bitfinex","BTCUSD",1644506568356,0.055805,44830.0,44821.0,0.00241032]
["bitfinex","BTCUSD",1644506568357,0.041,44829.0,44821.0,0.00241032]
["bitfinex","BTCUSD",1644506568561,0.096804,44829.0,44821.0,0.00241032]
["bitfinex","BTCUSD",1644506569159,0.041,44829.0,44821.0,0.00241032]
["bitfinex","BTCUSD",1644506569358,0.041,44829.0,44820.0,0.2688406]
["bitfinex","BTCUSD",1644506569556,0.041,44829.0,44823.0,0.00056211]
["bitfinex","BTCUSD",1644506570395,0.041,44829.0,44826.0,0.08781385]
["bitfinex","BTCUSD",1644506570597,0.05579689,44828.0,44826.0,0.08781385]
["bitfinex","BTCUSD",1644506570795,0.041,44827.0,44826.0,0.08781385]
["bitfinex","BTCUSD",1644506573500,1.152e-05,44831.0,44828.0,0.95]
["bitfinex","BTCUSD",1644506573762,0.0005268,44836.0,44829.0,0.4217]
["bitfinex","BTCUSD",1644506573967,0.055777,44834.0,44830.0,0.615915]
["bitfinex","BTCUSD",1644506574161,0.055777,44834.0,44830.0,0.290915]
["bitfinex","BTCUSD",1644506574459,0.055777,44834.0,44831.0,0.28307042]
["bitfinex","BTCUSD",1644506574759,0.055777,44834.0,44833.0,0.1224172]
["bitfinex","BTCUSD",1644506574957,0.055777,44834.0,44833.0,0.4385922]
["bitfinex","BTCUSD",1644506575161,0.111551,44840.0,44835.0,0.95]
["bitfinex","BTCUSD",1644506575362,0.02056376,44846.0,44839.0,0.05]
["bitfinex","BTCUSD",1644506575561,0.23849358,44851.0,44835.0,1.32530216]
["bitfinex","BTCUSD",1644506575562,0.19093291,44851.0,44843.0,0.0241486]
["bitfinex","BTCUSD",1644506575759,0.024927,44850.0,44843.0,0.0241486]
["bitfinex","BTCUSD",1644506576059,0.024927,44850.0,44844.0,0.07590519]
["bitfinex","BTCUSD",1644506576260,0.05576,44851.0,44847.0,0.055762]
["bitfinex","BTCUSD",1644506576458,0.05576,44851.0,44847.0,0.05]
["bitfinex","BTCUSD",1644506576459,0.024927,44850.0,44847.0,0.05]
["bitfinex","BTCUSD",1644506576661,0.24669291,44851.0,44847.0,0.05]
["bitfinex","BTCUSD",1644506576858,0.024927,44850.0,44847.0,0.05]
["bitfinex","BTCUSD",1644506577794,0.024927,44850.0,44847.0,0.105762]
["bitfinex","BTCUSD",1644506577996,0.24669291,44851.0,44847.0,0.105762]
["bitfinex","BTCUSD",1644506578394,0.24725996,44851.0,44847.0,0.105762]
["bitfinex","BTCUSD",1644506578595,0.024927,44850.0,44847.0,0.105762]
["bitfinex","BTCUSD",1644506579396,0.19093291,44849.0,44844.0,0.07342052]
["bitfinex","BTCUSD",1644506579598,0.024927,44848.0,44844.0,0.07342052]
["bitfinex","BTCUSD",1644506579995,0.024927,44848.0,44846.0,0.111524]
["bitfinex","BTCUSD",1644506580597,0.00407088,44850.0,44846.0,0.111524]
["bitfinex","BTCUSD",1644506580795,0.024927,44849.0,44847.0,0.055761]
["bitfinex","BTCUSD",1644506580997,0.0254919,44849.0,44847.0,0.055761]
["bitfinex","BTCUSD",1644506581244,0.0254919,44849.0,44847.0,0.05]
["bitfinex","BTCUSD",1644506581545,0.0005649,44849.0,44847.0,0.05]
["bitfinex","BTCUSD",1644506581751,0.00407088,44850.0,44847.0,0.055761]
["bitfinex","BTCUSD",1644506581946,0.00463577,44850.0,44847.0,0.055761]
["bitfinex","BTCUSD",1644506582744,0.00463577,44850.0,44847.0,0.105761]
["bitfinex","BTCUSD",1644506582946,0.00407088,44850.0,44847.0,0.161522]
["bitfinex","BTCUSD",1644506583146,0.00407088,44850.0,44847.0,0.055761]
["bitfinex","BTCUSD",1644506583147,0.024927,44849.0,44847.0,0.055761]
["bitfinex","BTCUSD",1644506583347,0.024927,44849.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506583348,0.23193291,44848.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506583548,0.024927,44845.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506583745,0.041,44844.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506583946,0.024927,44843.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506584146,0.024927,44843.0,44841.0,0.19462721]
["bitfinex","BTCUSD",1644506584147,0.041,44842.0,44841.0,0.19462721]
["bitfinex","BTCUSD",1644506584745,0.041,44842.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506584999,0.065927,44842.0,44841.0,0.111542]
["bitfinex","BTCUSD",1644506585193,0.065927,44842.0,44832.0,0.111546]
["bitfinex","BTCUSD",1644506585393,0.041,44842.0,44840.0,0.055778]
["bitfinex","BTCUSD",1644506585592,0.065927,44842.0,44840.0,0.055778]
["bitfinex","BTCUSD",1644506585792,0.05578,44841.0,44840.0,0.055778]
["bitfinex","BTCUSD",1644506585991,0.05578,44841.0,44836.0,0.08201522]
["bitfinex","BTCUSD",1644506586193,0.05578,44841.0,44837.0,0.3552965]
["bitfinex","BTCUSD",1644506586392,0.05578,44841.0,44839.0,0.055779]
["bitfinex","BTCUSD",1644506586793,0.0563068,44841.0,44839.0,0.055779]
["bitfinex","BTCUSD",1644506586998,0.2753068,44841.0,44839.0,0.08061051]
["bitfinex","BTCUSD",1644506587196,0.2753068,44841.0,44839.0,0.13061051]
["bitfinex","BTCUSD",1644506587797,0.22,44841.0,44839.0,0.13061051]
["bitfinex","BTCUSD",1644506588748,0.22,44841.0,44840.0,0.316118]
["bitfinex","BTCUSD",1644506589246,0.11152,44852.0,44841.0,0.95]
["bitfinex","BTCUSD",1644506589449,0.0116395,44854.0,44841.0,1.00576]
["bitfinex","BTCUSD",1644506589652,0.0116395,44854.0,44845.0,0.08699697]
["bitfinex","BTCUSD",1644506589846,0.0116395,44854.0,44846.0,0.02373626]
["bitfinex","BTCUSD",1644506590246,0.0116395,44854.0,44847.0,0.21425529]
["bitfinex","BTCUSD",1644506590447,0.0116395,44854.0,44847.0,0.54090727]
["bitfinex","BTCUSD",1644506590649,0.0116395,44854.0,44853.0,0.10430271]
["bitfinex","BTCUSD",1644506590848,0.00936781,44854.0,44853.0,0.10430271]
["bitfinex","BTCUSD",1644506591050,0.112513,44855.0,44853.0,0.15430271]
["bitfinex","BTCUSD",1644506591650,0.00024956,44857.0,44854.0,0.95]
["bitfinex","BTCUSD",1644506591853,0.30770365,44864.0,44854.0,0.95]
["bitfinex","BTCUSD",1644506591854,0.19193092,44865.0,44855.0,0.316118]
["bitfinex","BTCUSD",1644506592057,0.00099801,44865.0,44857.0,0.95]
["bitfinex","BTCUSD",1644506592264,0.00099801,44865.0,44847.0,0.722931]
["bitfinex","BTCUSD",1644506592265,0.4,44858.0,44847.0,0.722931]
["bitfinex","BTCUSD",1644506592517,0.00099801,44865.0,44825.0,0.32723773]
["bitfinex","BTCUSD",1644506592518,0.95,44847.0,44825.0,0.32723773]
["bitfinex","BTCUSD",1644506592706,0.95,44847.0,44816.0,0.8702]
["bitfinex","BTCUSD",1644506592707,0.05,44826.0,44816.0,0.1]
["bitfinex","BTCUSD",1644506592913,0.05,44826.0,44817.0,0.66933]
["bitfinex","BTCUSD",1644506592914,0.341,44825.0,44817.0,0.66933]
["bitfinex","BTCUSD",1644506593110,0.341,44825.0,44816.0,0.1]
["bitfinex","BTCUSD",1644506593111,0.563,44822.0,44816.0,0.1]
["bitfinex","BTCUSD",1644506593315,0.563,44822.0,44804.0,0.779]
["bitfinex","BTCUSD",1644506593316,0.356975,44821.0,44810.0,0.055802]
["bitfinex","BTCUSD",1644506593505,0.356975,44821.0,44809.0,0.00027384]
["bitfinex","BTCUSD",1644506593506,0.05,44819.0,44809.0,0.00027384]
["bitfinex","BTCUSD",1644506593704,0.05,44823.0,44804.0,0.015]
["bitfinex","BTCUSD",1644506593705,0.05,44815.0,44807.0,0.00027384]
["bitfinex","BTCUSD",1644506593906,0.513,44813.0,44805.0,0.00027384]
["bitfinex","BTCUSD",1644506594108,0.15,44810.0,44805.0,0.00027384]
["bitfinex","BTCUSD",1644506594309,0.563,44806.0,44804.0,0.015]
["bitfinex","BTCUSD",1644506594508,0.828975,44805.0,44804.0,0.015]
["bitfinex","BTCUSD",1644506594707,1.10997501,44805.0,44804.0,0.015]
["bitfinex","BTCUSD",1644506594911,0.055834,44801.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506595107,0.356975,44800.0,44793.0,0.36074959]
["bitfinex","BTCUSD",1644506595305,0.46864375,44800.0,44791.0,0.28183194]
["bitfinex","BTCUSD",1644506595508,0.05,44798.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506595705,0.356975,44797.0,44791.0,0.01]
["bitfinex","BTCUSD",1644506596107,0.412813,44797.0,44786.0,0.09665592]
["bitfinex","BTCUSD",1644506596347,0.512813,44797.0,44786.0,0.01]
["bitfinex","BTCUSD",1644506596545,0.35982136,44796.0,44785.0,0.23054403]
["bitfinex","BTCUSD",1644506596745,0.356975,44795.0,44785.0,0.23054403]
["bitfinex","BTCUSD",1644506596945,0.456975,44795.0,44786.0,0.01]
["bitfinex","BTCUSD",1644506597145,0.055835,44793.0,44785.0,0.25560002]
["bitfinex","BTCUSD",1644506597345,0.356975,44792.0,44787.0,0.38254068]
["bitfinex","BTCUSD",1644506597550,0.356975,44792.0,44790.0,0.00060388]
["bitfinex","BTCUSD",1644506597551,0.041,44791.0,44790.0,0.00060388]
["bitfinex","BTCUSD",1644506597750,0.19338697,44803.0,44793.0,0.95]
["bitfinex","BTCUSD",1644506597952,0.167506,44810.0,44793.0,0.95]
["bitfinex","BTCUSD",1644506597953,0.513,44817.0,44803.0,0.10845267]
["bitfinex","BTCUSD",1644506598147,0.3276145,44807.0,44806.0,0.01]
["bitfinex","BTCUSD",1644506598346,0.2498,44823.0,44811.0,0.01960168]
["bitfinex","BTCUSD",1644506598347,0.0558,44814.0,44811.0,0.01960168]
["bitfinex","BTCUSD",1644506598547,0.356975,44813.0,44812.0,0.08287605]
["bitfinex","BTCUSD",1644506598748,0.356975,44813.0,44805.0,0.01]
["bitfinex","BTCUSD",1644506598947,0.356975,44813.0,44807.0,0.03525712]
["bitfinex","BTCUSD",1644506599548,0.356975,44813.0,44807.0,0.06137363]
["bitfinex","BTCUSD",1644506599748,0.0558,44814.0,44807.0,0.06137363]
["bitfinex","BTCUSD",1644506600001,0.0558,44814.0,44813.0,0.01]
["bitfinex","BTCUSD",1644506600210,0.055797,44819.0,44813.0,0.320975]
["bitfinex","BTCUSD",1644506600400,0.01944144,44826.0,44815.0,0.46763076]
["bitfinex","BTCUSD",1644506600698,0.12002766,44821.0,44816.0,0.12226269]
["bitfinex","BTCUSD",1644506600896,0.12002766,44821.0,44819.0,0.315975]
["bitfinex","BTCUSD",1644506601096,0.12002766,44821.0,44820.0,0.041]
["bitfinex","BTCUSD",1644506601299,0.12002766,44821.0,44820.0,0.356975]
["bitfinex","BTCUSD",1644506601701,0.12002766,44821.0,44820.0,0.041]
["bitfinex","BTCUSD",1644506602803,0.43600266,44821.0,44820.0,0.041]
["bitfinex","BTCUSD",1644506603199,0.12002766,44821.0,44820.0,0.041]
["bitfinex","BTCUSD",1644506603401,0.1394691,44821.0,44820.0,0.041]
["bitfinex","BTCUSD",1644506604160,0.5670431,44821.0,44820.0,0.041]
["bitfinex","BTCUSD",1644506604360,0.5670431,44821.0,44818.0,0.00055263]
["bitfinex","BTCUSD",1644506604361,0.315975,44820.0,44818.0,0.00055263]
["bitfinex","BTCUSD",1644506604562,0.315975,44820.0,44812.0,0.00208386]
["bitfinex","BTCUSD",1644506604862,0.415975,44820.0,44812.0,0.00208386]
["bitfinex","BTCUSD",1644506605260,0.315975,44820.0,44812.0,0.00208386]
["bitfinex","BTCUSD",1644506605461,0.33541644,44820.0,44812.0,0.00208386]
["bitfinex","BTCUSD",1644506605859,0.43541644,44820.0,44812.0,0.00208386]
["bitfinex","BTCUSD",1644506606160,0.43541644,44820.0,44810.0,0.06337032]
["bitfinex","BTCUSD",1644506606161,0.05581067,44819.0,44810.0,0.06337032]
["bitfinex","BTCUSD",1644506606361,0.315975,44817.0,44810.0,0.06337032]
["bitfinex","BTCUSD",1644506606759,0.415975,44817.0,44810.0,0.06337032]
["bitfinex","BTCUSD",1644506606961,0.1,44817.0,44810.0,0.06337032]
["bitfinex","BTCUSD",1644506607360,0.11944144,44817.0,44810.0,0.06337032]
["bitfinex","BTCUSD",1644506607899,0.05,44815.0,44792.0,0.4443]
["bitfinex","BTCUSD",1644506608109,0.05,44815.0,44794.0,0.29897379]
["bitfinex","BTCUSD",1644506608299,0.05,44815.0,44810.0,0.00031483]
["bitfinex","BTCUSD",1644506608498,0.315975,44814.0,44810.0,0.00031483]
["bitfinex","BTCUSD",1644506608898,0.415975,44814.0,44810.0,0.00031483]
["bitfinex","BTCUSD",1644506609098,0.471792,44814.0,44810.0,0.00031483]
["bitfinex","BTCUSD",1644506609399,0.17525844,44814.0,44810.0,0.00059995]
["bitfinex","BTCUSD",1644506609598,0.315975,44813.0,44810.0,0.00059995]
["bitfinex","BTCUSD",1644506609799,0.415975,44813.0,44810.0,0.00059995]
["bitfinex","BTCUSD",1644506610398,0.415975,44813.0,44803.0,0.00240016]
["bitfinex","BTCUSD",1644506610399,0.315975,44813.0,44804.0,0.06932847]
["bitfinex","BTCUSD",1644506610598,0.315975,44813.0,44811.0,0.07845722]
["bitfinex","BTCUSD",1644506611455,0.33541644,44813.0,44811.0,0.07845722]
["bitfinex","BTCUSD",1644506612456,0.33541644,44813.0,44810.0,0.22059995]
["bitfinex","BTCUSD",1644506612657,0.39123344,44813.0,44810.0,0.22059995]
["bitfinex","BTCUSD",1644506612859,0.39123344,44813.0,44810.0,0.22]
["bitfinex","BTCUSD",1644506613464,0.51067488,44813.0,44810.0,0.22]
["bitfinex","BTCUSD",1644506613660,0.49123344,44813.0,44810.0,0.22]
["bitfinex","BTCUSD",1644506615395,0.49123344,44813.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506615396,0.39123344,44813.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506615598,0.00417759,44812.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506615797,0.32015259,44812.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506615999,0.00417759,44812.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506617395,0.02361903,44812.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506618598,0.33959403,44812.0,44811.0,0.073074]
["bitfinex","BTCUSD",1644506618851,0.03160632,44823.0,44814.0,0.95]
["bitfinex","BTCUSD",1644506619056,0.22424551,44838.0,44835.0,0.02611997]
["bitfinex","BTCUSD",1644506619057,0.001,44838.0,44835.0,0.02611997]
["bitfinex","BTCUSD",1644506619250,0.001,44838.0,44815.0,1.903956]
["bitfinex","BTCUSD",1644506619251,0.00059992,44833.0,44831.0,0.02441462]
["bitfinex","BTCUSD",1644506619454,0.00059992,44833.0,44832.0,0.316256]
["bitfinex","BTCUSD",1644506619455,9.92e-06,44833.0,44832.0,0.316256]
["bitfinex","BTCUSD",1644506619849,9.92e-06,44833.0,44825.0,0.11154]
["bitfinex","BTCUSD",1644506620049,9.92e-06,44833.0,44826.0,0.316256]
["bitfinex","BTCUSD",1644506620250,9.92e-06,44833.0,44826.0,0.94895368]
["bitfinex","BTCUSD",1644506620448,9.92e-06,44833.0,44829.0,0.05577471]
["bitfinex","BTCUSD",1644506620652,9.92e-06,44833.0,44830.0,0.94895368]
["bitfinex","BTCUSD",1644506620653,0.22343991,44833.0,44830.0,0.94895368]
["bitfinex","BTCUSD",1644506620853,0.02109547,44838.0,44830.0,0.63269768]
["bitfinex","BTCUSD",1644506621059,0.001,44842.0,44837.0,0.05]
["bitfinex","BTCUSD",1644506621262,0.015,44847.0,44841.0,0.366256]
["bitfinex","BTCUSD",1644506621452,0.015,44847.0,44842.0,0.316256]
["bitfinex","BTCUSD",1644506621651,0.001,44850.0,44844.0,0.05]
["bitfinex","BTCUSD",1644506621852,0.001,44850.0,44847.0,0.28821493]
["bitfinex","BTCUSD",1644506622157,0.001,44850.0,44843.0,0.07193478]
["bitfinex","BTCUSD",1644506622602,0.22342999,44847.0,44843.0,0.07193478]
["bitfinex","BTCUSD",1644506622802,0.001,44850.0,44839.0,0.111511]
["bitfinex","BTCUSD",1644506623000,0.001,44850.0,44839.0,0.38627731]
["bitfinex","BTCUSD",1644506623202,0.20566346,44848.0,44839.0,0.41054916]
["bitfinex","BTCUSD",1644506623403,0.20566346,44848.0,44839.0,0.27476631]
["bitfinex","BTCUSD",1644506623607,0.20566346,44848.0,44840.0,0.3]
["bitfinex","BTCUSD",1644506623806,0.20566346,44848.0,44841.0,0.055764]
["bitfinex","BTCUSD",1644506624201,0.001,44850.0,44843.0,0.07595013]
["bitfinex","BTCUSD",1644506624804,0.00060005,44847.0,44842.0,0.02015717]
["bitfinex","BTCUSD",1644506625009,0.00060005,44847.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506625408,0.05,44844.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506626005,0.23678898,44842.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506626251,0.05028268,44844.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506627153,0.05,44844.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506627351,0.22178397,44843.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506628253,0.22150129,44843.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506628454,0.00059962,44842.0,44837.0,0.02009547]
["bitfinex","BTCUSD",1644506628855,0.00059962,44842.0,44837.0,0.10675818]
["bitfinex","BTCUSD",1644506629256,0.00059962,44842.0,44838.0,0.2761105]
["bitfinex","BTCUSD",1644506629558,9.62e-06,44842.0,44841.0,0.05]
["bitfinex","BTCUSD",1644506629858,9.62e-06,44842.0,44841.0,0.316256]
["bitfinex","BTCUSD",1644506630303,0.00059962,44842.0,44841.0,0.316256]
["bitfinex","BTCUSD",1644506630508,0.00059962,44842.0,44841.0,0.60384475]
["bitfinex","BTCUSD",1644506630902,0.00388783,44843.0,44841.0,0.28758875]
["bitfinex","BTCUSD",1644506631903,7.83e-06,44843.0,44841.0,0.33758875]
["bitfinex","BTCUSD",1644506632109,7.83e-06,44843.0,44842.0,0.316256]
["bitfinex","BTCUSD",1644506632905,7.83e-06,44843.0,44841.0,0.02009547]
["bitfinex","BTCUSD",1644506633204,0.05962532,44849.0,44841.0,0.02009547]
["bitfinex","BTCUSD",1644506633401,0.05962532,44849.0,44842.0,0.02658644]
["bitfinex","BTCUSD",1644506633601,0.05962532,44849.0,44842.0,0.04668191]
["bitfinex","BTCUSD",1644506633848,0.0005996,44845.0,44844.0,0.07980639]
["bitfinex","BTCUSD",1644506634050,0.0005996,44845.0,44842.0,0.04668191]
["bitfinex","BTCUSD",1644506634051,0.19299779,44843.0,44842.0,0.02009547]
["bitfinex","BTCUSD",1644506634550,0.19299779,44843.0,44842.0,0.24009547]
["bitfinex","BTCUSD",1644506634551,0.23399779,44843.0,44842.0,0.24009547]
["bitfinex","BTCUSD",1644506634849,0.041,44843.0,44842.0,0.24009547]
["bitfinex","BTCUSD",1644506635051,0.05962532,44849.0,44842.0,0.26088044]
["bitfinex","BTCUSD",1644506635449,0.05962532,44849.0,44842.0,0.28505997]
["bitfinex","BTCUSD",1644506635648,0.05962532,44849.0,44842.0,0.2649645]
["bitfinex","BTCUSD",1644506636149,0.05962532,44849.0,44842.0,0.64556542]
["bitfinex","BTCUSD",1644506636350,0.05962532,44849.0,44843.0,0.07051496]
["bitfinex","BTCUSD",1644506636650,0.05962532,44849.0,44843.0,0.12627025]
["bitfinex","BTCUSD",1644506636854,0.05962532,44849.0,44843.0,0.07051496]
["bitfinex","BTCUSD",1644506637056,0.31114494,44849.0,44843.0,0.07051496]
["bitfinex","BTCUSD",1644506637352,0.00962532,44849.0,44843.0,0.07051496]
["bitfinex","BTCUSD",1644506637604,0.00962532,44849.0,44843.0,0.06061043]
["bitfinex","BTCUSD",1644506637804,0.00962532,44849.0,44844.0,0.02318554]
["bitfinex","BTCUSD",1644506638202,0.05962532,44849.0,44844.0,0.02318554]
["bitfinex","BTCUSD",1644506638603,0.06020443,44849.0,44844.0,0.02318554]
["bitfinex","BTCUSD",1644506638805,0.01020443,44849.0,44844.0,0.07893726]
["bitfinex","BTCUSD",1644506639005,0.01020443,44849.0,44844.0,0.12893726]
["bitfinex","BTCUSD",1644506639206,0.01020443,44849.0,44847.0,0.316256]
["bitfinex","BTCUSD",1644506639409,0.0023161,44855.0,44849.0,0.95]
["bitfinex","BTCUSD",1644506639607,0.002,44857.0,44849.0,0.95]
["bitfinex","BTCUSD",1644506639806,0.0023161,44855.0,44848.0,0.59683042]
["bitfinex","BTCUSD",1644506640006,0.0023161,44855.0,44844.0,0.34818825]
["bitfinex","BTCUSD",1644506640208,0.0023161,44855.0,44844.0,0.02009547]
["bitfinex","BTCUSD",1644506640406,0.00438387,44848.0,44845.0,0.00411073]
["bitfinex","BTCUSD",1644506640610,0.00438387,44848.0,44846.0,0.02523645]
["bitfinex","BTCUSD",1644506641252,0.00438387,44848.0,44847.0,0.07065672]
["bitfinex","BTCUSD",1644506642954,0.00438387,44848.0,44846.0,0.02009547]
["bitfinex","BTCUSD",1644506643553,0.00438387,44848.0,44847.0,0.02009547]
["bitfinex","BTCUSD",1644506643856,0.00438387,44848.0,44843.0,0.00056001]
["bitfinex","BTCUSD",1644506643857,0.055775,44847.0,44843.0,0.00056001]
["bitfinex","BTCUSD",1644506644056,0.31684413,44845.0,44843.0,0.00056001]
["bitfinex","BTCUSD",1644506644254,0.35784413,44845.0,44843.0,0.00056001]
["bitfinex","BTCUSD",1644506644457,0.35784413,44845.0,44833.0,0.02321406]
["bitfinex","BTCUSD",1644506645105,0.055776,44844.0,44843.0,0.00056]
["bitfinex","BTCUSD",1644506645806,0.055777,44843.0,44841.0,0.00056311]
["bitfinex","BTCUSD",1644506647008,0.055777,44843.0,44840.0,0.00056311]
["bitfinex","BTCUSD",1644506648003,0.055777,44843.0,44834.0,0.37529558]
["bitfinex","BTCUSD",1644506648207,0.055777,44843.0,44840.0,0.00056311]
["bitfinex","BTCUSD",1644506648407,0.055777,44843.0,44841.0,0.06355168]
["bitfinex","BTCUSD",1644506648761,0.00438387,44848.0,44847.0,0.02675376]
["bitfinex","BTCUSD",1644506648958,0.00438387,44848.0,44847.0,0.34300976]
["bitfinex","BTCUSD",1644506649156,3.87e-06,44848.0,44847.0,0.34300976]
["bitfinex","BTCUSD",1644506649757,3.87e-06,44848.0,44847.0,0.72598101]
["bitfinex","BTCUSD",1644506650358,0.00258667,44851.0,44848.0,0.38907484]
["bitfinex","BTCUSD",1644506650558,0.00258667,44851.0,44849.0,0.316256]
["bitfinex","BTCUSD",1644506650559,0.00202537,44851.0,44849.0,0.316256]
["bitfinex","BTCUSD",1644506650757,0.00202537,44851.0,44850.0,0.29324362]
["bitfinex","BTCUSD",1644506650959,0.00202537,44851.0,44850.0,0.60949962]
["bitfinex","BTCUSD",1644506651156,0.00202537,44851.0,44849.0,0.19478223]
["bitfinex","BTCUSD",1644506651359,0.00202537,44851.0,44850.0,0.316256]
["bitfinex","BTCUSD",1644506651560,0.00202537,44851.0,44850.0,0.3719975]
["bitfinex","BTCUSD",1644506651961,0.00202537,44851.0,44848.0,0.07281884]
["bitfinex","BTCUSD",1644506653606,0.00202537,44851.0,44848.0,0.33465327]
["bitfinex","BTCUSD",1644506653804,0.00202537,44851.0,44848.0,0.39039796]
["bitfinex","BTCUSD",1644506654403,0.00202537,44851.0,44848.0,0.33465327]
["bitfinex","BTCUSD",1644506654606,0.00202537,44851.0,44850.0,0.316256]
["bitfinex","BTCUSD",1644506654810,0.002,44857.0,44851.0,0.95]
["bitfinex","BTCUSD",1644506655109,0.002,44857.0,44852.0,0.316256]
["bitfinex","BTCUSD",1644506655304,0.002,44857.0,44856.0,0.31678452]
["bitfinex","BTCUSD",1644506655504,0.002,44857.0,44856.0,0.63304052]
["bitfinex","BTCUSD",1644506655708,0.002,44866.0,44860.0,0.055731]
["bitfinex","BTCUSD",1644506655908,0.047,44869.0,44862.0,1.00572893]
["bitfinex","BTCUSD",1644506656108,0.004,44874.0,44863.0,1.357256]
["bitfinex","BTCUSD",1644506656361,0.004,44874.0,44866.0,0.427684]
["bitfinex","BTCUSD",1644506656561,0.004,44874.0,44870.0,0.20584374]
["bitfinex","BTCUSD",1644506656764,0.004,44874.0,44867.0,0.41794359]
["bitfinex","BTCUSD",1644506656961,0.00639238,44874.0,44871.0,0.02667939]
["bitfinex","BTCUSD",1644506657160,0.00639238,44874.0,44872.0,0.316256]
["bitfinex","BTCUSD",1644506657368,0.00639238,44874.0,44871.0,0.02667939]
["bitfinex","BTCUSD",1644506657764,0.004,44874.0,44871.0,0.02667939]
["bitfinex","BTCUSD",1644506658865,0.004,44874.0,44871.0,0.08239739]
["bitfinex","BTCUSD",1644506659166,0.004,44874.0,44872.0,0.316256]
["bitfinex","BTCUSD",1644506659364,0.004,44874.0,44873.0,0.28381726]
["bitfinex","BTCUSD",1644506659766,0.004,44874.0,44873.0,0.316256]
["bitfinex","BTCUSD",1644506660020,0.002,44880.0,44873.0,0.316256]
["bitfinex","BTCUSD",1644506660021,0.012,44886.0,44877.0,1.3]
["bitfinex","BTCUSD",1644506660213,0.012,44889.0,44881.0,0.05]
["bitfinex","BTCUSD",1644506660408,0.012,44889.0,44878.0,0.616256]
["bitfinex","BTCUSD",1644506660409,0.012,44889.0,44884.0,0.05569977]
["bitfinex","BTCUSD",1644506660606,0.012,44889.0,44885.0,0.316256]
["bitfinex","BTCUSD",1644506660808,0.012,44889.0,44886.0,0.26128657]
["bitfinex","BTCUSD",1644506661006,0.012,44889.0,44886.0,0.57754257]
["bitfinex","BTCUSD",1644506661208,0.012,44889.0,44886.0,0.6411463]
["bitfinex","BTCUSD",1644506661707,0.01228098,44889.0,44886.0,0.6411463]
["bitfinex","BTCUSD",1644506662110,0.01228098,44889.0,44887.0,1.266256]
["bitfinex","BTCUSD",1644506662309,0.01228098,44889.0,44887.0,1.316256]
["bitfinex","BTCUSD",1644506662512,0.012,44889.0,44888.0,0.316256]
["bitfinex","BTCUSD",1644506662808,9.8e-07,44890.0,44889.0,0.95]
["bitfinex","BTCUSD",1644506663018,0.001,44893.0,44890.0,0.316256]
["bitfinex","BTCUSD",1644506663210,0.002,44896.0,44892.0,0.316256]
["bitfinex","BTCUSD",1644506663412,0.002,44896.0,44892.0,0.366256]
["bitfinex","BTCUSD",1644506663609,0.002,44896.0,44894.0,0.37193736]
["bitfinex","BTCUSD",1644506663852,0.002,44896.0,44894.0,0.05568136]
["bitfinex","BTCUSD",1644506664353,0.002,44896.0,44895.0,0.21271312]
["bitfinex","BTCUSD",1644506664751,0.002,44896.0,44895.0,0.26271312]
["bitfinex","BTCUSD",1644506664954,0.002,44896.0,44895.0,0.05]
["bitfinex","BTCUSD",1644506665355,0.002,44896.0,44895.0,0.366256]
["bitfinex","BTCUSD",1644506665753,0.002,44896.0,44895.0,0.316256]
["bitfinex","BTCUSD",1644506665955,0.002,44896.0,44895.0,0.20920022]
["bitfinex","BTCUSD",1644506666555,0.00159815,44898.0,44896.0,1.266256]
["bitfinex","BTCUSD",1644506666754,0.00159815,44898.0,44897.0,0.316256]
["bitfinex","BTCUSD",1644506667156,0.00159815,44898.0,44896.0,0.111369]
["bitfinex","BTCUSD",1644506667356,0.001,44898.0,44897.0,0.316256]
["bitfinex","BTCUSD",1644506667608,0.001,44898.0,44896.0,0.055685]
["bitfinex","BTCUSD",1644506667812,0.001,44898.0,44894.0,0.11136519]
["bitfinex","BTCUSD",1644506668705,0.00084708,44898.0,44894.0,0.11136519]
["bitfinex","BTCUSD",1644506668906,0.00140486,44898.0,44894.0,0.38119422]
["bitfinex","BTCUSD",1644506669107,0.00140486,44898.0,44895.0,0.055686]
["bitfinex","BTCUSD",1644506669409,0.00140486,44898.0,44896.0,0.316256]
["bitfinex","BTCUSD",1644506669609,0.00140486,44898.0,44897.0,0.316256]
["bitfinex","BTCUSD",1644506669913,0.00084708,44898.0,44897.0,0.316256]
["bitfinex","BTCUSD",1644506670313,0.00428287,44898.0,44897.0,0.31847894]
["bitfinex","BTCUSD",1644506670509,0.01055778,44899.0,44898.0,0.31708313]
["bitfinex","BTCUSD",1644506670913,0.001,44907.0,44903.0,0.05567691]
["bitfinex","BTCUSD",1644506671116,0.002,44914.0,44907.0,8.961e-05]
["bitfinex","BTCUSD",1644506671361,0.003,44913.0,44909.0,0.40118992]
["bitfinex","BTCUSD",1644506671556,0.003,44913.0,44909.0,0.07133843]
["bitfinex","BTCUSD",1644506671756,0.02273407,44912.0,44909.0,0.07133843]
["bitfinex","BTCUSD",1644506671959,0.05,44910.0,44898.0,0.29008961]
["bitfinex","BTCUSD",1644506672158,0.04897568,44910.0,44897.0,0.82600803]
["bitfinex","BTCUSD",1644506672357,0.05,44907.0,44897.0,0.82600803]
["bitfinex","BTCUSD",1644506672558,0.05,44907.0,44900.0,0.055685]
["bitfinex","BTCUSD",1644506672758,0.05,44907.0,44901.0,0.055684]
["bitfinex","BTCUSD",1644506672960,0.05,44907.0,44906.0,0.07441362]
["bitfinex","BTCUSD",1644506673159,0.05,44907.0,44898.0,0.111366]
["bitfinex","BTCUSD",1644506673359,0.07124608,44907.0,44898.0,0.111366]
["bitfinex","BTCUSD",1644506673559,0.04897568,44904.0,44897.0,0.77032294]
["bitfinex","BTCUSD",1644506673757,0.07124608,44907.0,44897.0,0.77032294]
["bitfinex","BTCUSD",1644506674157,0.38909888,44904.0,44897.0,0.06585846]
["bitfinex","BTCUSD",1644506674559,0.07684248,44904.0,44897.0,0.06585846]
["bitfinex","BTCUSD",1644506674761,0.12022176,44907.0,44897.0,0.06585846]
["bitfinex","BTCUSD",1644506675011,0.11522176,44907.0,44897.0,0.06585846]
["bitfinex","BTCUSD",1644506675200,0.055693,44905.0,44897.0,0.06585846]
["bitfinex","BTCUSD",1644506675400,0.041,44904.0,44897.0,0.06363552]
["bitfinex","BTCUSD",1644506676000,0.041,44904.0,44898.0,0.000321]
["bitfinex","BTCUSD",1644506676202,0.02353838,44900.0,44898.0,0.000321]
["bitfinex","BTCUSD",1644506676402,0.04897568,44901.0,44898.0,0.000321]
["bitfinex","BTCUSD",1644506676601,0.041,44900.0,44898.0,0.000321]
["bitfinex","BTCUSD",1644506677002,0.041,44900.0,44896.0,0.00220957]
["bitfinex","BTCUSD",1644506677601,0.041,44900.0,44897.0,0.00032101]
["bitfinex","BTCUSD",1644506678402,0.041,44900.0,44896.0,0.00220957]
["bitfinex","BTCUSD",1644506678604,0.041,44900.0,44896.0,0.0028076]
["bitfinex","BTCUSD",1644506678857,0.09397568,44907.0,44899.0,0.2241772]
["bitfinex","BTCUSD",1644506678858,0.04559788,44907.0,44899.0,0.2241772]
["bitfinex","BTCUSD",1644506679055,0.04559788,44907.0,44900.0,0.37719285]
["bitfinex","BTCUSD",1644506679056,0.00059788,44907.0,44900.0,0.37719285]
["bitfinex","BTCUSD",1644506679256,0.00059788,44907.0,44904.0,0.00102432]
["bitfinex","BTCUSD",1644506679458,0.00059788,44907.0,44905.0,0.316256]
["bitfinex","BTCUSD",1644506679660,0.003,44913.0,44906.0,0.5313629]
["bitfinex","BTCUSD",1644506679957,0.003,44913.0,44910.0,0.00102432]
["bitfinex","BTCUSD",1644506680157,0.003,44913.0,44906.0,0.07646186]
["bitfinex","BTCUSD",1644506680357,0.003,44913.0,44905.0,0.05]
["bitfinex","BTCUSD",1644506680358,0.02354869,44908.0,44905.0,0.05]
["bitfinex","BTCUSD",1644506680557,0.00620871,44913.0,44898.0,0.00559146]
["bitfinex","BTCUSD",1644506680759,0.00620871,44913.0,44898.0,0.00661578]
["bitfinex","BTCUSD",1644506680956,0.00620871,44913.0,44903.0,0.00056806]
["bitfinex","BTCUSD",1644506680957,0.055685,44910.0,44903.0,0.00056806]
["bitfinex","BTCUSD",1644506681160,0.00056799,44909.0,44903.0,0.00056806]
["bitfinex","BTCUSD",1644506681358,0.05,44907.0,44903.0,0.00056806]
["bitfinex","BTCUSD",1644506681959,0.05,44907.0,44898.0,0.00559146]
["bitfinex","BTCUSD",1644506682161,0.05,44907.0,44903.0,0.00056805]
["bitfinex","BTCUSD",1644506682518,0.0236477,44904.0,44903.0,0.00056805]
["bitfinex","BTCUSD",1644506682709,0.34548057,44904.0,44903.0,0.00056805]
["bitfinex","BTCUSD",1644506682907,0.0236477,44904.0,44903.0,0.00056805]
["bitfinex","BTCUSD",1644506683109,0.0236477,44904.0,44894.0,0.055695]
["bitfinex","BTCUSD",1644506683311,0.0646477,44904.0,44894.0,0.055695]
["bitfinex","BTCUSD",1644506683508,0.0646477,44904.0,44901.0,0.00056806]
["bitfinex","BTCUSD",1644506683707,0.1203437,44904.0,44901.0,0.00056806]
["bitfinex","BTCUSD",1644506684109,0.096696,44904.0,44901.0,0.00056806]
["bitfinex","BTCUSD",1644506684309,0.096696,44904.0,44902.0,0.08059616]
["bitfinex","BTCUSD",1644506684507,0.096696,44904.0,44896.0,0.26233486]
["bitfinex","BTCUSD",1644506684508,0.096696,44904.0,44896.0,0.055692]
["bitfinex","BTCUSD",1644506684711,0.055689,44906.0,44900.0,0.00029424]
["bitfinex","BTCUSD",1644506684914,0.05,44907.0,44900.0,0.00029424]
["bitfinex","BTCUSD",1644506685311,0.02108149,44901.0,44900.0,0.00029424]
["bitfinex","BTCUSD",1644506685815,0.02108149,44901.0,44895.0,0.08066675]
["bitfinex","BTCUSD",1644506686012,0.00321995,44906.0,44895.0,0.07066675]
["bitfinex","BTCUSD",1644506686450,0.00321995,44906.0,44896.0,0.054311]
["bitfinex","BTCUSD",1644506686849,0.00321995,44906.0,44896.0,0.32134519]
["bitfinex","BTCUSD",1644506687051,0.0252879,44904.0,44898.0,0.00057127]
["bitfinex","BTCUSD",1644506687250,0.0809809,44904.0,44898.0,0.00057127]
["bitfinex","BTCUSD",1644506687852,0.041,44903.0,44898.0,0.00057127]
["bitfinex","BTCUSD",1644506688051,0.041,44903.0,44882.0,0.5997]
["bitfinex","BTCUSD",1644506688052,0.02548058,44889.0,44882.0,0.5997]
["bitfinex","BTCUSD",1644506688252,0.06648058,44889.0,44880.0,0.22502406]
["bitfinex","BTCUSD",1644506688854,0.06648058,44889.0,44885.0,0.36776096]
["bitfinex","BTCUSD",1644506688855,0.041,44889.0,44885.0,0.36776096]
["bitfinex","BTCUSD",1644506689054,0.041,44889.0,44886.0,0.111405]
["bitfinex","BTCUSD",1644506689251,0.041,44889.0,44887.0,0.26457689]
["bitfinex","BTCUSD",1644506689451,0.016,44889.0,44887.0,0.37597289]
["bitfinex","BTCUSD",1644506689652,0.016,44889.0,44887.0,0.48167678]
["bitfinex","BTCUSD",1644506689854,0.016,44889.0,44887.0,0.16702011]
["bitfinex","BTCUSD",1644506690708,0.016,44889.0,44888.0,0.316256]
["bitfinex","BTCUSD",1644506690906,0.016,44889.0,44888.0,0.67704324]
["bitfinex","BTCUSD",1644506691120,0.05,44903.0,44896.0,0.055691]
["bitfinex","BTCUSD",1644506691308,0.05,44903.0,44900.0,0.0556877]
["bitfinex","BTCUSD",1644506691907,0.05,44903.0,44900.0,0.13217171]
["bitfinex","BTCUSD",1644506692111,0.05,44903.0,44877.0,0.8178]
["bitfinex","BTCUSD",1644506692308,0.05,44903.0,44894.0,0.111385]
["bitfinex","BTCUSD",1644506692508,0.02125975,44901.0,44900.0,0.22]
["bitfinex","BTCUSD",1644506692707,0.041,44902.0,44900.0,0.22]
["bitfinex","BTCUSD",1644506693511,0.041,44902.0,44901.0,0.08298466]
["bitfinex","BTCUSD",1644506693755,0.105694,44903.0,44901.0,0.08298466]
["bitfinex","BTCUSD",1644506693756,0.05,44903.0,44901.0,0.3663896]
["bitfinex","BTCUSD",1644506693951,0.05,44903.0,44902.0,0.2802]
["bitfinex","BTCUSD",1644506694152,0.05,44903.0,44901.0,0.13298466]
["bitfinex","BTCUSD",1644506694751,0.07092242,44903.0,44901.0,0.13298466]
["bitfinex","BTCUSD",1644506694950,0.07092242,44903.0,44900.0,0.27]
["bitfinex","BTCUSD",1644506695151,0.07092242,44903.0,44900.0,0.22]
["bitfinex","BTCUSD",1644506695551,0.00345905,44902.0,44901.0,0.00553468]
["bitfinex","BTCUSD",1644506695950,0.00345905,44902.0,44901.0,0.21161407]
["bitfinex","BTCUSD",1644506696359,0.00345905,44902.0,44901.0,0.2111531]
["bitfinex","BTCUSD",1644506696750,0.00345905,44902.0,44901.0,0.5274091]
["bitfinex","BTCUSD",1644506697151,0.00345905,44902.0,44901.0,0.93567553]
["bitfinex","BTCUSD",1644506697352,0.00024017,44906.0,44902.0,0.95]
["bitfinex","BTCUSD",1644506697608,0.00024017,44906.0,44903.0,0.3729534]
["bitfinex","BTCUSD",1644506697807,0.052,44914.0,44904.0,0.167022]
["bitfinex","BTCUSD",1644506698009,0.00024019,44906.0,44904.0,0.167022]
["bitfinex","BTCUSD",1644506698207,0.00024019,44906.0,44905.0,0.60695265]
["bitfinex","BTCUSD",1644506698407,0.00024019,44906.0,44905.0,0.24069665]
["bitfinex","BTCUSD",1644506698607,0.00024019,44906.0,44905.0,0.29069665]
["bitfinex","BTCUSD",1644506699010,0.052,44914.0,44907.0,0.08116862]
["bitfinex","BTCUSD",1644506699207,0.052,44914.0,44908.0,0.217026]
["bitfinex","BTCUSD",1644506699406,0.0736364,44914.0,44908.0,0.16135]
["bitfinex","BTCUSD",1644506699806,0.052,44914.0,44908.0,0.5344288]
["bitfinex","BTCUSD",1644506700611,0.0036018,44913.0,44911.0,0.05567491]
["bitfinex","BTCUSD",1644506701250,0.0036018,44913.0,44912.0,0.25570654]
["bitfinex","BTCUSD",1644506701450,0.003,44913.0,44912.0,0.25570654]
["bitfinex","BTCUSD",1644506702452,0.00060178,44914.0,44913.0,0.95]
["bitfinex","BTCUSD",1644506702655,0.001,44915.0,44913.0,0.95]
["bitfinex","BTCUSD",1644506702656,0.001,44915.0,44914.0,0.316256]
["bitfinex","BTCUSD",1644506702855,0.001,44915.0,44914.0,0.05]
["bitfinex","BTCUSD",1644506703053,0.00156019,44915.0,44914.0,0.05]
["bitfinex","BTCUSD",1644506703656,0.00156019,44915.0,44914.0,0.30932276]
["bitfinex","BTCUSD",1644506703853,0.001,44915.0,44914.0,0.30932276]
["bitfinex","BTCUSD",1644506705108,0.001,44915.0,44914.0,0.40932276]
["bitfinex","BTCUSD",1644506705404,0.001,44915.0,44914.0,0.15]
["bitfinex","BTCUSD",1644506706405,0.001,44915.0,44914.0,0.41960617]
["bitfinex","BTCUSD",1644506706908,0.0574085,44923.0,44915.0,1.2030808]
["bitfinex","BTCUSD",1644506707105,0.76563479,44924.0,44921.0,0.055665]
["bitfinex","BTCUSD",1644506707306,0.76563479,44924.0,44921.0,0.105665]
["bitfinex","BTCUSD",1644506707509,0.00633552,44932.0,44921.0,0.105665]
["bitfinex","BTCUSD",1644506707510,0.77563479,44929.0,44921.0,0.105665]
["bitfinex","BTCUSD",1644506707707,0.77563479,44929.0,44921.0,0.05]
["bitfinex","BTCUSD",1644506707708,0.08918297,44928.0,44921.0,0.05]
["bitfinex","BTCUSD",1644506707906,0.055664,44928.0,44920.0,0.05]
["bitfinex","BTCUSD",1644506708304,0.73315121,44928.0,44926.0,0.06804117]
["bitfinex","BTCUSD",1644506708751,0.73315121,44928.0,44927.0,0.05]
["bitfinex","BTCUSD",1644506709556,0.73321122,44928.0,44927.0,0.05]
["bitfinex","BTCUSD",1644506710555,0.73321122,44928.0,44925.0,0.05]
["bitfinex","BTCUSD",1644506710556,0.1,44928.0,44925.0,0.05]
["bitfinex","BTCUSD",1644506710753,0.76424642,44928.0,44921.0,0.00060181]
["bitfinex","BTCUSD",1644506710953,0.81991042,44928.0,44921.0,0.00060181]
["bitfinex","BTCUSD",1644506711153,0.71991042,44928.0,44924.0,0.111347]
["bitfinex","BTCUSD",1644506711356,0.00060171,44927.0,44925.0,0.05]
["bitfinex","BTCUSD",1644506711755,0.04897568,44926.0,44925.0,0.05]
["bitfinex","BTCUSD",1644506711958,0.04897568,44926.0,44921.0,0.00060179]
["bitfinex","BTCUSD",1644506711959,0.2,44925.0,44921.0,0.00060179]
["bitfinex","BTCUSD",1644506712160,0.12596604,44922.0,44921.0,0.00060179]
["bitfinex","BTCUSD",1644506712363,0.36058601,44922.0,44914.0,0.00351489]
["bitfinex","BTCUSD",1644506712624,0.11799036,44922.0,44921.0,0.00060178]
["bitfinex","BTCUSD",1644506712826,0.096686,44922.0,44921.0,0.00060178]
["bitfinex","BTCUSD",1644506713222,0.055686,44922.0,44921.0,0.00060178]
["bitfinex","BTCUSD",1644506713620,0.055686,44922.0,44919.0,0.05567517]
["bitfinex","BTCUSD",1644506713825,0.055686,44922.0,44920.0,0.13848781]
["bitfinex","BTCUSD",1644506714027,0.055686,44922.0,44921.0,0.00102432]
["bitfinex","BTCUSD",1644506714225,0.66480646,44925.0,44920.0,0.18848781]
["bitfinex","BTCUSD",1644506714226,0.055666,44924.0,44920.0,0.18848781]
["bitfinex","BTCUSD",1644506714424,0.66480646,44925.0,44923.0,0.05566377]
["bitfinex","BTCUSD",1644506714830,0.90518458,44925.0,44922.0,0.055662]
["bitfinex","BTCUSD",1644506715027,0.416278,44923.0,44922.0,0.055662]
["bitfinex","BTCUSD",1644506715226,0.457278,44923.0,44914.0,0.00351489]
["bitfinex","BTCUSD",1644506715426,0.01948784,44917.0,44899.0,0.00102432]
["bitfinex","BTCUSD",1644506715628,0.041,44916.0,44909.0,0.00102432]
["bitfinex","BTCUSD",1644506715826,0.111363,44918.0,44912.0,0.34802638]
["bitfinex","BTCUSD",1644506716031,0.36730232,44918.0,44901.0,0.055671]
["bitfinex","BTCUSD",1644506716264,0.36730232,44918.0,44910.0,0.00060247]
["bitfinex","BTCUSD",1644506716265,0.05,44912.0,44910.0,0.00060247]
["bitfinex","BTCUSD",1644506716460,0.041,44911.0,44910.0,0.00060247]
["bitfinex","BTCUSD",1644506716659,0.041,44911.0,44910.0,0.27403443]
["bitfinex","BTCUSD",1644506716860,0.041,44911.0,44910.0,0.00060247]
["bitfinex","BTCUSD",1644506717060,0.091,44911.0,44902.0,0.07824425]
["bitfinex","BTCUSD",1644506717365,0.055698,44907.0,44902.0,0.07824425]
["bitfinex","BTCUSD",1644506717562,0.096698,44907.0,44902.0,0.07824425]
["bitfinex","BTCUSD",1644506717761,0.041,44907.0,44906.0,0.02093567]
["bitfinex","BTCUSD",1644506718363,0.041,44907.0,44904.0,0.055693]
["bitfinex","BTCUSD",1644506718562,0.041,44907.0,44902.0,0.07824425]
["bitfinex","BTCUSD",1644506718962,0.152387,44907.0,44902.0,0.07824425]
["bitfinex","BTCUSD",1644506719367,0.152387,44907.0,44906.0,0.01916427]
["bitfinex","BTCUSD",1644506719564,0.055688,44908.0,44906.0,0.01916427]
["bitfinex","BTCUSD",1644506719766,0.2297,44917.0,44907.0,0.20734581]
["bitfinex","BTCUSD",1644506720012,2.4459096,44924.0,44907.0,0.20734581]
["bitfinex","BTCUSD",1644506720013,0.00024621,44919.0,44915.0,0.02479943]
["bitfinex","BTCUSD",1644506720202,0.00024621,44919.0,44910.0,0.00466097]
["bitfinex","BTCUSD",1644506720203,0.00536335,44911.0,44910.0,0.00466097]
["bitfinex","BTCUSD",1644506721431,0.00536335,44911.0,44910.0,0.57178043]
["bitfinex","BTCUSD",1644506721609,0.11192686,44919.0,44911.0,1.03359832]
["bitfinex","BTCUSD",1644506721610,0.00057286,44919.0,44911.0,1.03359832]
["bitfinex","BTCUSD",1644506721806,0.00057286,44919.0,44912.0,0.16700413]
["bitfinex","BTCUSD",1644506722005,0.00057286,44919.0,44912.0,0.21700413]
["bitfinex","BTCUSD",1644506722406,0.71903429,44924.0,44912.0,0.21700413]
["bitfinex","BTCUSD",1644506722612,0.71903429,44924.0,44917.0,0.02317056]
["bitfinex","BTCUSD",1644506722810,0.71903429,44924.0,44911.0,0.08359832]
["bitfinex","BTCUSD",1644506722811,0.24187689,44919.0,44911.0,0.08359832]
["bitfinex","BTCUSD",1644506723008,0.06393325,44918.0,44911.0,0.08359832]
["bitfinex","BTCUSD",1644506723209,0.00027622,44919.0,44911.0,0.08359832]
["bitfinex","BTCUSD",1644506723210,0.28641395,44919.0,44911.0,0.08359832]
["bitfinex","BTCUSD",1644506723409,0.28641395,44919.0,44902.0,0.05]
["bitfinex","BTCUSD",1644506723410,0.05,44915.0,44902.0,0.05]
["bitfinex","BTCUSD",1644506723612,0.05,44915.0,44887.0,0.015]
["bitfinex","BTCUSD",1644506723613,0.05,44905.0,44887.0,0.015]
["bitfinex","BTCUSD",1644506723871,0.05,44900.0,44887.0,0.015]
["bitfinex","BTCUSD",1644506724069,0.15,44899.0,44887.0,0.015]
["bitfinex","BTCUSD",1644506724267,0.05,44896.0,44887.0,0.015]
["bitfinex","BTCUSD",1644506724469,0.07929387,44888.0,44887.0,0.015]
["bitfinex","BTCUSD",1644506724869,0.47014246,44888.0,44876.0,0.015]
["bitfinex","BTCUSD",1644506725072,0.041,44888.0,44876.0,0.015]
["bitfinex","BTCUSD",1644506725376,0.041,44888.0,44884.0,0.25643833]
["bitfinex","BTCUSD",1644506725570,0.096721,44888.0,44884.0,0.23172111]
["bitfinex","BTCUSD",1644506726172,0.041,44888.0,44885.0,0.08461179]
["bitfinex","BTCUSD",1644506726469,0.041,44888.0,44884.0,0.0505754]
["bitfinex","BTCUSD",1644506726669,0.041,44888.0,44884.0,0.0005754]
["bitfinex","BTCUSD",1644506727170,0.041,44888.0,44881.0,0.0512924]
["bitfinex","BTCUSD",1644506727608,0.041,44888.0,44885.0,0.08086487]
["bitfinex","BTCUSD",1644506727916,0.041,44888.0,44885.0,0.13086487]
["bitfinex","BTCUSD",1644506728506,0.041,44888.0,44885.0,0.18657687]
["bitfinex","BTCUSD",1644506728708,0.041,44888.0,44885.0,0.24228287]
["bitfinex","BTCUSD",1644506729309,0.041,44888.0,44885.0,0.13086487]
["bitfinex","BTCUSD",1644506730513,0.00263397,44887.0,44886.0,0.00163679]
["bitfinex","BTCUSD",1644506731110,0.055712,44888.0,44885.0,0.24228087]
["bitfinex","BTCUSD",1644506731360,0.055712,44888.0,44885.0,0.13086487]
["bitfinex","BTCUSD",1644506731958,0.055712,44888.0,44885.0,0.12586487]
["bitfinex","BTCUSD",1644506732164,0.111409,44899.0,44886.0,0.666256]
["bitfinex","BTCUSD",1644506732359,0.01936394,44908.0,44890.0,0.05]
["bitfinex","BTCUSD",1644506732559,0.98044989,44910.0,44891.0,0.3]
["bitfinex","BTCUSD",1644506732560,0.22304989,44910.0,44891.0,0.3]
["bitfinex","BTCUSD",1644506732756,0.22304989,44910.0,44890.0,0.1]
["bitfinex","BTCUSD",1644506732958,0.2425,44912.0,44895.0,0.26949781]
["bitfinex","BTCUSD",1644506733166,0.00243469,44900.0,44895.0,0.26949781]
["bitfinex","BTCUSD",1644506733457,0.055688,44908.0,44904.0,0.07654525]
["bitfinex","BTCUSD",1644506733673,0.055688,44908.0,44882.0,0.00048714]
["bitfinex","BTCUSD",1644506733674,0.45,44905.0,44882.0,0.00048714]
["bitfinex","BTCUSD",1644506733865,0.95,44907.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506733866,0.05,44890.0,44884.0,0.01954714]
["bitfinex","BTCUSD",1644506734060,0.05,44887.0,44884.0,0.01954714]
["bitfinex","BTCUSD",1644506734257,0.041,44886.0,44884.0,0.01954714]
["bitfinex","BTCUSD",1644506734663,0.85,44884.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506734862,0.05,44881.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506735123,0.041,44880.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506735321,0.055742,44879.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506735521,0.041,44878.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506735726,0.0741427,44873.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506735921,0.041,44872.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506736522,0.096738,44872.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506737326,0.111467,44874.0,44872.0,0.95]
["bitfinex","BTCUSD",1644506737528,0.041,44882.0,44873.0,0.316256]
["bitfinex","BTCUSD",1644506737723,0.041,44882.0,44876.0,0.38321818]
["bitfinex","BTCUSD",1644506738123,0.041,44882.0,44878.0,0.02128656]
["bitfinex","BTCUSD",1644506738325,0.0526395,44882.0,44879.0,0.29546594]
["bitfinex","BTCUSD",1644506738521,0.055716,44884.0,44879.0,0.29546594]
["bitfinex","BTCUSD",1644506738764,0.05561184,44884.0,44879.0,0.34546594]
["bitfinex","BTCUSD",1644506738965,0.01954714,44885.0,44880.0,0.316256]
["bitfinex","BTCUSD",1644506739167,0.00060259,44895.0,44882.0,0.05]
["bitfinex","BTCUSD",1644506739366,0.00060259,44895.0,44883.0,0.316256]
["bitfinex","BTCUSD",1644506739569,0.00060259,44895.0,44884.0,0.05]
["bitfinex","BTCUSD",1644506739868,0.00060259,44895.0,44886.0,0.30690047]
["bitfinex","BTCUSD",1644506740066,0.34709317,44900.0,44886.0,0.35690047]
["bitfinex","BTCUSD",1644506740264,0.2231322,44893.0,44886.0,0.35690047]
["bitfinex","BTCUSD",1644506740766,0.22574895,44893.0,44889.0,0.055703]
["bitfinex","BTCUSD",1644506740972,0.00261675,44893.0,44889.0,0.055703]
["bitfinex","BTCUSD",1644506741165,0.00261675,44893.0,44892.0,0.02442554]
["bitfinex","BTCUSD",1644506741371,0.00261675,44893.0,44882.0,0.111397]
["bitfinex","BTCUSD",1644506741372,0.44346534,44893.0,44880.0,0.00060286]
["bitfinex","BTCUSD",1644506741566,0.3,44892.0,44880.0,0.00060286]
["bitfinex","BTCUSD",1644506741765,0.041,44891.0,44880.0,0.00060286]
["bitfinex","BTCUSD",1644506741965,0.41730232,44890.0,44880.0,0.00060286]
["bitfinex","BTCUSD",1644506742168,0.05,44887.0,44880.0,0.00060286]
["bitfinex","BTCUSD",1644506742367,0.26496134,44881.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506742606,0.0825304,44874.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506742806,0.041,44873.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506743009,0.161477,44882.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506743010,0.041,44872.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506743210,0.041,44876.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506743610,0.041,44876.0,44872.0,0.2026659]
["bitfinex","BTCUSD",1644506743808,0.041,44876.0,44874.0,0.08178743]
["bitfinex","BTCUSD",1644506744206,0.096726,44876.0,44872.0,0.05]
["bitfinex","BTCUSD",1644506744407,0.096726,44876.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506745008,0.15246171,44876.0,44871.0,0.01166403]
["bitfinex","BTCUSD",1644506745207,0.15246171,44876.0,44871.0,0.01]
["bitfinex","BTCUSD",1644506745811,0.096726,44876.0,44871.0,0.09586265]
["bitfinex","BTCUSD",1644506746263,0.096726,44876.0,44871.0,0.14644911]
["bitfinex","BTCUSD",1644506746452,0.096726,44876.0,44871.0,0.20217911]
["bitfinex","BTCUSD",1644506746652,0.096726,44876.0,44871.0,0.11631646]
["bitfinex","BTCUSD",1644506746859,0.096726,44876.0,44851.0,0.7994]
["bitfinex","BTCUSD",1644506746860,0.05,44872.0,44851.0,0.7994]
["bitfinex","BTCUSD",1644506747060,0.05,44872.0,44835.0,0.015]
["bitfinex","BTCUSD",1644506747061,0.17467999,44852.0,44835.0,0.015]
["bitfinex","BTCUSD",1644506747261,0.17467999,44852.0,44841.0,0.4962]
["bitfinex","BTCUSD",1644506747262,0.01165189,44847.0,44841.0,0.4962]
["bitfinex","BTCUSD",1644506747457,0.05,44850.0,44842.0,0.95]
["bitfinex","BTCUSD",1644506747760,0.055781,44857.0,44842.0,0.95]
["bitfinex","BTCUSD",1644506747761,0.223091,44863.0,44848.0,0.05]
["bitfinex","BTCUSD",1644506747956,0.96,44870.0,44857.0,0.0234027]
["bitfinex","BTCUSD",1644506748156,0.055747,44865.0,44857.0,0.0234027]
["bitfinex","BTCUSD",1644506748355,0.041,44864.0,44857.0,0.0234027]
["bitfinex","BTCUSD",1644506748757,0.041,44864.0,44861.0,0.24634097]
["bitfinex","BTCUSD",1644506749153,0.05194535,44865.0,44861.0,0.29634097]
["bitfinex","BTCUSD",1644506750408,0.05194535,44865.0,44861.0,0.05]
["bitfinex","BTCUSD",1644506750604,0.05194535,44865.0,44861.0,0.00060016]
["bitfinex","BTCUSD",1644506751417,0.1634404,44865.0,44861.0,0.00060016]
["bitfinex","BTCUSD",1644506751809,0.1634404,44865.0,44862.0,0.02638768]
["bitfinex","BTCUSD",1644506752006,0.05194535,44865.0,44862.0,0.02638768]
["bitfinex","BTCUSD",1644506752208,0.05633862,44867.0,44862.0,0.02638768]
["bitfinex","BTCUSD",1644506752413,0.00060007,44867.0,44862.0,0.02638768]
["bitfinex","BTCUSD",1644506752610,0.00060007,44867.0,44866.0,0.21273154]
["bitfinex","BTCUSD",1644506752907,0.00060007,44867.0,44866.0,0.34168075]
["bitfinex","BTCUSD",1644506753107,0.06866666,44873.0,44866.0,0.34168075]
["bitfinex","BTCUSD",1644506753307,8e-08,44869.0,44867.0,0.02544791]
["bitfinex","BTCUSD",1644506753610,0.07025359,44883.0,44876.0,0.0208541]
["bitfinex","BTCUSD",1644506753611,0.02025359,44883.0,44876.0,0.0208541]
["bitfinex","BTCUSD",1644506754061,0.05,44893.0,44877.0,0.19957698]
["bitfinex","BTCUSD",1644506754062,0.21463381,44892.0,44877.0,0.19957698]
["bitfinex","BTCUSD",1644506754263,0.06583382,44886.0,44876.0,0.041]
["bitfinex","BTCUSD",1644506754461,0.00023824,44880.0,44876.0,0.041]
["bitfinex","BTCUSD",1644506755258,0.00023824,44880.0,44877.0,0.08319429]
["bitfinex","BTCUSD",1644506755460,0.064768,44879.0,44877.0,0.08319429]
["bitfinex","BTCUSD",1644506756565,0.064768,44879.0,44878.0,0.316256]
["bitfinex","BTCUSD",1644506756863,8e-06,44879.0,44878.0,0.316256]
["bitfinex","BTCUSD",1644506757906,0.05570898,44888.0,44887.0,0.20640954]
["bitfinex","BTCUSD",1644506758106,0.05570898,44888.0,44886.0,0.06423982]
["bitfinex","BTCUSD",1644506759310,3.68e-06,44889.0,44888.0,0.02644856]
["bitfinex","BTCUSD",1644506759508,3.68e-06,44889.0,44888.0,0.73370456]
["bitfinex","BTCUSD",1644506759905,3.68e-06,44889.0,44888.0,0.43370456]
["bitfinex","BTCUSD",1644506760106,3.68e-06,44889.0,44888.0,0.70534583]
["bitfinex","BTCUSD",1644506760306,0.001,44895.0,44888.0,0.43370456]
["bitfinex","BTCUSD",1644506760507,0.001,44895.0,44888.0,0.11744856]
["bitfinex","BTCUSD",1644506760908,0.001,44895.0,44889.0,0.31610689]
["bitfinex","BTCUSD",1644506761107,0.001,44895.0,44890.0,0.041]
["bitfinex","BTCUSD",1644506761363,0.001,44895.0,44893.0,0.05]
["bitfinex","BTCUSD",1644506761562,0.001,44895.0,44894.0,0.315709]
["bitfinex","BTCUSD",1644506761962,0.001,44895.0,44894.0,0.06496131]
["bitfinex","BTCUSD",1644506763362,0.00059992,44897.0,44895.0,0.02584008]
["bitfinex","BTCUSD",1644506763963,0.01,44899.0,44895.0,0.02584008]
["bitfinex","BTCUSD",1644506764163,0.00059991,44898.0,44895.0,0.02584008]
["bitfinex","BTCUSD",1644506764566,0.00059991,44898.0,44894.0,0.04996131]
["bitfinex","BTCUSD",1644506764768,0.00059991,44898.0,44877.0,0.05162182]
["bitfinex","BTCUSD",1644506765006,0.01,44899.0,44883.0,0.8346]
["bitfinex","BTCUSD",1644506765208,0.00284959,44895.0,44894.0,0.00839957]
["bitfinex","BTCUSD",1644506765408,0.00284959,44895.0,44894.0,0.32410857]
["bitfinex","BTCUSD",1644506765607,0.00284959,44895.0,44894.0,0.39817581]
["bitfinex","BTCUSD",1644506765806,0.00284959,44895.0,44894.0,0.46369751]
["bitfinex","BTCUSD",1644506766006,0.05669256,44905.0,44896.0,1.265709]
["bitfinex","BTCUSD",1644506766211,0.001,44910.0,44902.0,0.05]
["bitfinex","BTCUSD",1644506766410,0.001,44914.0,44904.0,0.02377694]
["bitfinex","BTCUSD",1644506766610,0.001,44914.0,44907.0,0.315709]
["bitfinex","BTCUSD",1644506767110,0.001,44914.0,44910.0,0.22071843]
["bitfinex","BTCUSD",1644506767308,0.001,44914.0,44911.0,0.34074894]
["bitfinex","BTCUSD",1644506767508,0.001,44914.0,44912.0,0.315709]
["bitfinex","BTCUSD",1644506767708,0.001,44914.0,44911.0,0.02503994]
["bitfinex","BTCUSD",1644506768318,0.002,44915.0,44911.0,0.02503994]
["bitfinex","BTCUSD",1644506768510,0.65148646,44924.0,44911.0,0.31684122]
["bitfinex","BTCUSD",1644506768773,0.05,44922.0,44911.0,0.02503994]
["bitfinex","BTCUSD",1644506768961,0.05,44922.0,44901.0,0.041]
["bitfinex","BTCUSD",1644506768962,0.055686,44920.0,44901.0,0.041]
["bitfinex","BTCUSD",1644506769161,0.055686,44920.0,44907.0,0.00028678]
["bitfinex","BTCUSD",1644506769763,0.0885315,44919.0,44912.0,0.07485107]
["bitfinex","BTCUSD",1644506769961,0.00527241,44913.0,44912.0,0.07485107]
["bitfinex","BTCUSD",1644506770364,0.00527241,44913.0,44909.0,0.00161271]
["bitfinex","BTCUSD",1644506771364,0.08423871,44912.0,44909.0,0.00161271]
["bitfinex","BTCUSD",1644506771566,0.05,44910.0,44909.0,0.00161271]
["bitfinex","BTCUSD",1644506771764,0.041,44910.0,44909.0,0.00161271]
["bitfinex","BTCUSD",1644506772367,0.041,44910.0,44909.0,0.00133974]
["bitfinex","BTCUSD",1644506772611,0.041,44910.0,44897.0,0.07096206]
["bitfinex","BTCUSD",1644506772812,0.041,44910.0,44907.0,0.00058328]
["bitfinex","BTCUSD",1644506773414,0.16140423,44911.0,44907.0,0.00058328]
["bitfinex","BTCUSD",1644506773614,0.10570323,44911.0,44907.0,0.00058328]
["bitfinex","BTCUSD",1644506773911,0.10570323,44911.0,44907.0,0.00058327]
["bitfinex","BTCUSD",1644506774113,0.07731353,44910.0,44907.0,0.00058327]
["bitfinex","BTCUSD",1644506774914,0.07731353,44910.0,44900.0,0.0880596]
["bitfinex","BTCUSD",1644506775213,0.11139557,44907.0,44906.0,0.00028776]
["bitfinex","BTCUSD",1644506775812,0.05569757,44907.0,44906.0,0.00028776]
["bitfinex","BTCUSD",1644506776013,0.10315864,44910.0,44906.0,0.00028776]
["bitfinex","BTCUSD",1644506776271,0.10315864,44910.0,44904.0,0.02222226]
["bitfinex","BTCUSD",1644506776272,0.15884442,44910.0,44893.0,0.40267022]
["bitfinex","BTCUSD",1644506776458,0.05884442,44910.0,44904.0,0.00056248]
["bitfinex","BTCUSD",1644506776856,0.14305483,44910.0,44904.0,0.00056248]
["bitfinex","BTCUSD",1644506777058,0.05884442,44910.0,44905.0,0.02692098]
["bitfinex","BTCUSD",1644506777659,0.05884442,44910.0,44905.0,0.02748345]
["bitfinex","BTCUSD",1644506777859,0.05884442,44910.0,44903.0,0.16601548]
["bitfinex","BTCUSD",1644506778063,0.05884442,44910.0,44904.0,0.365709]
["bitfinex","BTCUSD",1644506778259,0.00315864,44910.0,44904.0,0.05]
["bitfinex","BTCUSD",1644506779261,0.00315864,44910.0,44906.0,0.34605702]
["bitfinex","BTCUSD",1644506779661,0.00315864,44910.0,44906.0,0.39605702]
["bitfinex","BTCUSD",1644506780014,0.05759794,44912.0,44906.0,0.41985091]
["bitfinex","BTCUSD",1644506780208,0.00189259,44909.0,44906.0,0.41985091]
["bitfinex","BTCUSD",1644506780408,0.00189259,44909.0,44907.0,0.23402559]
["bitfinex","BTCUSD",1644506780610,0.00189259,44909.0,44906.0,0.41985091]
["bitfinex","BTCUSD",1644506781416,0.00189259,44909.0,44907.0,0.61452121]
["bitfinex","BTCUSD",1644506781610,0.00189259,44909.0,44908.0,0.05]
["bitfinex","BTCUSD",1644506781811,0.00191565,44912.0,44909.0,0.95]
["bitfinex","BTCUSD",1644506782013,5.65e-06,44912.0,44911.0,0.05]
["bitfinex","BTCUSD",1644506782216,0.6199325,44924.0,44911.0,0.05]
["bitfinex","BTCUSD",1644506782217,0.6199325,44924.0,44912.0,1.265709]
["bitfinex","BTCUSD",1644506782412,0.6199325,44924.0,44918.0,0.05]
["bitfinex","BTCUSD",1644506782619,0.6199325,44924.0,44910.0,0.35]
["bitfinex","BTCUSD",1644506782623,0.05,44919.0,44905.0,0.11131154]
["bitfinex","BTCUSD",1644506782815,0.05,44912.0,44902.0,0.4909]
["bitfinex","BTCUSD",1644506783014,0.05,44906.0,44902.0,0.4909]
["bitfinex","BTCUSD",1644506783211,0.513,44908.0,44902.0,0.4909]
["bitfinex","BTCUSD",1644506783212,0.712219,44905.0,44902.0,0.4909]
["bitfinex","BTCUSD",1644506783412,0.041,44904.0,44902.0,0.4909]
["bitfinex","BTCUSD",1644506783611,0.356518,44904.0,44902.0,0.4909]
["bitfinex","BTCUSD",1644506783868,0.356518,44904.0,44902.0,0.10599652]
["bitfinex","BTCUSD",1644506784064,0.456518,44904.0,44902.0,0.10599652]
["bitfinex","BTCUSD",1644506784265,0.456518,44904.0,44902.0,0.06139652]
["bitfinex","BTCUSD",1644506784266,0.05,44903.0,44902.0,0.06139652]
["bitfinex","BTCUSD",1644506784465,0.05,44903.0,44887.0,0.27318928]
["bitfinex","BTCUSD",1644506784466,0.315518,44902.0,44887.0,0.27318928]
["bitfinex","BTCUSD",1644506784666,0.315518,44902.0,44877.0,0.03226]
["bitfinex","BTCUSD",1644506784667,0.05,44896.0,44877.0,0.03226]
["bitfinex","BTCUSD",1644506784867,0.05,44896.0,44887.0,0.08940995]
["bitfinex","BTCUSD",1644506784868,0.05572691,44894.0,44887.0,0.08940995]
["bitfinex","BTCUSD",1644506785064,0.356518,44893.0,44887.0,0.08940995]
["bitfinex","BTCUSD",1644506785466,0.16718072,44896.0,44894.0,0.02279492]
["bitfinex","BTCUSD",1644506785869,0.356648,44895.0,44887.0,0.08940995]
["bitfinex","BTCUSD",1644506786072,0.08565738,44900.0,44894.0,0.07278486]
["bitfinex","BTCUSD",1644506786271,0.315648,44899.0,44894.0,0.07278486]
["bitfinex","BTCUSD",1644506786470,0.041,44898.0,44872.0,0.015]
["bitfinex","BTCUSD",1644506786771,0.05,44895.0,44872.0,0.015]
["bitfinex","BTCUSD",1644506786968,0.315648,44894.0,44884.0,0.02488015]
["bitfinex","BTCUSD",1644506787367,0.315648,44894.0,44888.0,0.06538516]
["bitfinex","BTCUSD",1644506787368,0.08723154,44892.0,44888.0,0.06538516]
["bitfinex","BTCUSD",1644506787610,0.315648,44891.0,44884.0,0.02488015]
["bitfinex","BTCUSD",1644506788009,0.21712673,44895.0,44885.0,0.315648]
["bitfinex","BTCUSD",1644506788210,0.05570873,44895.0,44891.0,0.02470754]
["bitfinex","BTCUSD",1644506788410,0.05570873,44895.0,44883.0,0.56210522]
["bitfinex","BTCUSD",1644506788810,0.05570873,44895.0,44893.0,0.07170498]
["bitfinex","BTCUSD",1644506788811,0.315648,44894.0,44893.0,0.07170498]
["bitfinex","BTCUSD",1644506789010,0.371352,44894.0,44893.0,0.07170498]
["bitfinex","BTCUSD",1644506789412,0.05570873,44895.0,44893.0,0.4069072]
["bitfinex","BTCUSD",1644506789609,0.05570873,44895.0,44893.0,0.0912592]
["bitfinex","BTCUSD",1644506789610,0.37135673,44895.0,44893.0,0.0912592]
["bitfinex","BTCUSD",1644506789810,0.05570873,44895.0,44893.0,0.0912592]
["bitfinex","BTCUSD",1644506790010,0.315648,44894.0,44893.0,0.1412592]
["bitfinex","BTCUSD",1644506790311,0.00269464,44894.0,44893.0,0.1412592]
["bitfinex","BTCUSD",1644506790516,0.31834264,44894.0,44893.0,0.1412592]
["bitfinex","BTCUSD",1644506790710,0.31834264,44894.0,44893.0,0.1262592]
["bitfinex","BTCUSD",1644506791011,0.31834264,44894.0,44893.0,0.035]
["bitfinex","BTCUSD",1644506791012,0.00269464,44894.0,44893.0,0.035]
["bitfinex","BTCUSD",1644506791263,0.00269464,44894.0,44892.0,0.00060453]
["bitfinex","BTCUSD",1644506791457,0.00269464,44894.0,44883.0,0.36666932]
["bitfinex","BTCUSD",1644506791458,0.315648,44893.0,44883.0,0.36666932]
["bitfinex","BTCUSD",1644506791656,0.315648,44893.0,44891.0,0.00056459]
["bitfinex","BTCUSD",1644506792056,0.315648,44893.0,44891.0,0.27703927]
["bitfinex","BTCUSD",1644506792655,0.315648,44893.0,44891.0,0.27647468]
["bitfinex","BTCUSD",1644506793061,0.315648,44893.0,44892.0,0.08819901]
["bitfinex","BTCUSD",1644506793555,0.315648,44893.0,44888.0,0.01980251]
["bitfinex","BTCUSD",1644506793756,0.315648,44893.0,44878.0,0.05]
["bitfinex","BTCUSD",1644506793958,0.315648,44892.0,44878.0,0.1]
["bitfinex","BTCUSD",1644506794158,0.00269464,44894.0,44881.0,0.315648]
["bitfinex","BTCUSD",1644506794358,0.00269464,44894.0,44884.0,0.05]
["bitfinex","BTCUSD",1644506794558,0.00269464,44894.0,44888.0,0.05]
["bitfinex","BTCUSD",1644506794761,0.00269464,44894.0,44889.0,0.4177781]
["bitfinex","BTCUSD",1644506795209,0.11139905,44896.0,44892.0,0.051702]
["bitfinex","BTCUSD",1644506795409,0.2766,44911.0,44905.0,0.02527916]
["bitfinex","BTCUSD",1644506795612,0.2766,44911.0,44907.0,0.36457262]
["bitfinex","BTCUSD",1644506795613,0.315648,44910.0,44907.0,0.36457262]
["bitfinex","BTCUSD",1644506796011,0.19046137,44922.0,44907.0,0.41457262]
["bitfinex","BTCUSD",1644506796208,0.19046137,44922.0,44917.0,0.07185065]
["bitfinex","BTCUSD",1644506796209,0.3,44922.0,44917.0,0.07185065]
["bitfinex","BTCUSD",1644506796509,0.315648,44921.0,44917.0,0.07185065]
["bitfinex","BTCUSD",1644506796707,0.31365523,44921.0,44918.0,0.21824404]
["bitfinex","BTCUSD",1644506797209,0.31365523,44921.0,44917.0,0.07185065]
["bitfinex","BTCUSD",1644506797210,0.314112,44921.0,44917.0,0.07185065]
["bitfinex","BTCUSD",1644506797407,0.314112,44921.0,44916.0,0.02034667]
["bitfinex","BTCUSD",1644506798209,0.314112,44921.0,44910.0,0.045662]
["bitfinex","BTCUSD",1644506798410,0.12797035,44911.0,44902.0,0.12371938]
["bitfinex","BTCUSD",1644506798610,0.055677,44919.0,44903.0,0.315488]
["bitfinex","BTCUSD",1644506798869,0.19046137,44920.0,44902.0,0.08271938]
["bitfinex","BTCUSD",1644506799065,0.19046137,44920.0,44902.0,0.35414297]
["bitfinex","BTCUSD",1644506799270,0.19046137,44920.0,44917.0,0.01962801]
["bitfinex","BTCUSD",1644506799271,0.055673,44920.0,44917.0,0.01962801]
["bitfinex","BTCUSD",1644506799467,0.314112,44919.0,44909.0,0.3655173]
["bitfinex","BTCUSD",1644506799766,0.06479199,44916.0,44910.0,0.08490348]
["bitfinex","BTCUSD",1644506800166,0.314112,44918.0,44910.0,0.08490348]
["bitfinex","BTCUSD",1644506800367,0.0006062,44915.0,44911.0,0.315488]
["bitfinex","BTCUSD",1644506800566,0.0006062,44915.0,44911.0,0.02130925]
["bitfinex","BTCUSD",1644506801071,0.05627785,44915.0,44911.0,0.02130925]
["bitfinex","BTCUSD",1644506801266,0.05567165,44915.0,44911.0,0.02130925]
["bitfinex","BTCUSD",1644506801668,0.0006062,44915.0,44911.0,0.02130925]
["bitfinex","BTCUSD",1644506801870,0.0006062,44915.0,44912.0,0.315488]
["bitfinex","BTCUSD",1644506802068,0.0006062,44915.0,44911.0,0.02130925]
["bitfinex","BTCUSD",1644506802069,0.314112,44914.0,44911.0,0.02130925]
["bitfinex","BTCUSD",1644506802726,0.314112,44919.0,44918.0,0.02007065]
["bitfinex","BTCUSD",1644506803025,0.40290942,44919.0,44912.0,0.07373333]
["bitfinex","BTCUSD",1644506803220,0.00145279,44911.0,44909.0,0.36738628]
["bitfinex","BTCUSD",1644506803424,0.00145279,44911.0,44910.0,0.315488]
["bitfinex","BTCUSD",1644506803622,0.00145279,44911.0,44910.0,0.62611893]
["bitfinex","BTCUSD",1644506804023,0.00145279,44911.0,44910.0,0.38947402]
["bitfinex","BTCUSD",1644506804426,0.00145279,44911.0,44910.0,0.45797936]
["bitfinex","BTCUSD",1644506804926,0.00145279,44911.0,44910.0,0.69640878]
["bitfinex","BTCUSD",1644506805426,9.169e-05,44911.0,44910.0,0.69640878]
["bitfinex","BTCUSD",1644506805627,0.00231261,44919.0,44911.0,0.95]
["bitfinex","BTCUSD",1644506805828,0.00231261,44919.0,44918.0,0.315488]
["bitfinex","BTCUSD",1644506806030,0.001,44925.0,44918.0,0.315488]
["bitfinex","BTCUSD",1644506806271,0.56768844,44924.0,44920.0,0.53305024]
["bitfinex","BTCUSD",1644506806464,0.001,44925.0,44920.0,0.53305024]
["bitfinex","BTCUSD",1644506806663,0.38229429,44924.0,44923.0,0.06372949]
["bitfinex","BTCUSD",1644506806864,0.69640629,44924.0,44923.0,0.06372949]
["bitfinex","BTCUSD",1644506807064,0.38229429,44924.0,44921.0,0.055659]
["bitfinex","BTCUSD",1644506807665,0.314112,44923.0,44921.0,0.055659]
["bitfinex","BTCUSD",1644506807867,0.38229429,44924.0,44922.0,0.315488]
["bitfinex","BTCUSD",1644506808166,0.001,44925.0,44923.0,0.08187721]
["bitfinex","BTCUSD",1644506808368,0.001,44925.0,44924.0,0.315488]
["bitfinex","BTCUSD",1644506808570,0.001,44925.0,44924.0,0.365488]
["bitfinex","BTCUSD",1644506808765,0.001,44925.0,44924.0,0.36525584]
["bitfinex","BTCUSD",1644506808968,0.001,44925.0,44924.0,0.04976784]
["bitfinex","BTCUSD",1644506809167,0.001,44925.0,44917.0,0.07463516]
["bitfinex","BTCUSD",1644506809369,0.001,44925.0,44920.0,0.05]
["bitfinex","BTCUSD",1644506809570,0.001,44925.0,44921.0,0.315488]
["bitfinex","BTCUSD",1644506810209,0.00156782,44925.0,44921.0,0.315488]
["bitfinex","BTCUSD",1644506810410,0.0041277,44924.0,44923.0,0.0785396]
["bitfinex","BTCUSD",1644506810607,0.0041277,44924.0,44923.0,0.4440276]
["bitfinex","BTCUSD",1644506811009,0.001,44925.0,44924.0,0.95]
["bitfinex","BTCUSD",1644506811213,0.001,44925.0,44924.0,1.255488]
["bitfinex","BTCUSD",1644506812509,0.001,44925.0,44924.0,1.245488]
["bitfinex","BTCUSD",1644506813516,0.000656,44930.0,44926.0,0.95]
["bitfinex","BTCUSD",1644506813772,0.00025756,44927.0,44926.0,1.265488]
["bitfinex","BTCUSD",1644506813958,0.00025756,44927.0,44926.0,1.365488]
["bitfinex","BTCUSD",1644506814359,0.00025756,44927.0,44926.0,1.265488]
["bitfinex","BTCUSD",1644506814662,0.000656,44930.0,44926.0,1.265488]
["bitfinex","BTCUSD",1644506814859,0.000656,44930.0,44928.0,0.23150795]
["bitfinex","BTCUSD",1644506815058,0.00059145,44929.0,44928.0,0.28150795]
["bitfinex","BTCUSD",1644506815259,0.00059145,44929.0,44928.0,0.59699595]
["bitfinex","BTCUSD",1644506815458,0.00059145,44929.0,44928.0,0.64699595]
["bitfinex","BTCUSD",1644506815662,0.00059145,44929.0,44928.0,0.69699595]
["bitfinex","BTCUSD",1644506815862,0.001312,44942.0,44941.0,0.01892357]
["bitfinex","BTCUSD",1644506816075,0.057636,44952.0,44941.0,0.01892357]
["bitfinex","BTCUSD",1644506816076,0.002,44960.0,44943.0,0.95]
["bitfinex","BTCUSD",1644506816270,0.002,44960.0,44953.0,0.05]
["bitfinex","BTCUSD",1644506816271,0.42833956,44960.0,44953.0,0.05]
["bitfinex","BTCUSD",1644506816464,0.18934924,44967.0,44958.0,0.05]
["bitfinex","BTCUSD",1644506816667,1.41089415,44994.0,44960.0,0.95]
["bitfinex","BTCUSD",1644506816864,0.36406022,44993.0,44974.0,0.33125756]
["bitfinex","BTCUSD",1644506817069,0.001,44976.0,44970.0,0.111186]
["bitfinex","BTCUSD",1644506817263,0.22273105,44974.0,44963.0,0.05]
["bitfinex","BTCUSD",1644506817523,0.22273105,44974.0,44961.0,0.2911]
["bitfinex","BTCUSD",1644506817524,0.22273105,44974.0,44968.0,0.00471246]
["bitfinex","BTCUSD",1644506817724,0.001,44976.0,44973.0,0.05]
["bitfinex","BTCUSD",1644506817926,0.001,44976.0,44975.0,0.82487883]
["bitfinex","BTCUSD",1644506818125,0.001,44976.0,44975.0,0.489]
["bitfinex","BTCUSD",1644506819126,0.000914,44984.0,44978.0,0.055581]
["bitfinex","BTCUSD",1644506819326,0.02,44999.0,44992.0,0.303442]
["bitfinex","BTCUSD",1644506819529,0.02,44999.0,44993.0,0.315022]
["bitfinex","BTCUSD",1644506819728,0.0001,44999.0,44995.0,0.05]
["bitfinex","BTCUSD",1644506819927,0.0111948,45018.0,44997.0,0.95]
["bitfinex","BTCUSD",1644506820323,0.0111948,45018.0,44999.0,0.495]
["bitfinex","BTCUSD",1644506820529,0.02706292,45020.0,45005.0,0.95]
["bitfinex","BTCUSD",1644506820723,0.05,45017.0,45005.0,0.94]
["bitfinex","BTCUSD",1644506820927,0.05,45017.0,45012.0,0.0240949]
["bitfinex","BTCUSD",1644506821135,0.00031012,45020.0,45019.0,0.02186372]
["bitfinex","BTCUSD",1644506821376,0.00031012,45020.0,45007.0,0.111086]
["bitfinex","BTCUSD",1644506821582,0.00031012,45020.0,45011.0,0.055543]
["bitfinex","BTCUSD",1644506821772,0.001,45019.0,45005.0,0.94]
["bitfinex","BTCUSD",1644506821971,0.001,45022.0,45006.0,0.95]
["bitfinex","BTCUSD",1644506821972,0.00145446,45021.0,45006.0,0.95]
["bitfinex","BTCUSD",1644506822173,0.00145446,45021.0,45007.0,0.615]
["bitfinex","BTCUSD",1644506822374,0.00045446,45021.0,45020.0,0.02365003]
["bitfinex","BTCUSD",1644506822772,0.00045446,45021.0,45020.0,0.33865003]
["bitfinex","BTCUSD",1644506823081,0.0001403,45027.0,45021.0,0.95]
["bitfinex","BTCUSD",1644506823272,0.015,45036.0,45029.0,0.94]
["bitfinex","BTCUSD",1644506823273,0.0008418,45031.0,45029.0,0.94]
["bitfinex","BTCUSD",1644506823673,0.0008418,45031.0,45030.0,0.315]
["bitfinex","BTCUSD",1644506823875,0.015,45036.0,45031.0,0.95]
["bitfinex","BTCUSD",1644506823876,0.02686734,45032.0,45031.0,0.95]
["bitfinex","BTCUSD",1644506824072,0.04043244,45032.0,45031.0,0.95]
["bitfinex","BTCUSD",1644506824276,0.0011224,45036.0,45032.0,0.315]
["bitfinex","BTCUSD",1644506824475,0.0011224,45036.0,45035.0,0.315]
["bitfinex","BTCUSD",1644506824673,0.0011224,45036.0,45034.0,0.02644381]
["bitfinex","BTCUSD",1644506824872,0.0011224,45036.0,45035.0,0.314796]
["bitfinex","BTCUSD",1644506825711,0.01,45049.0,45044.0,0.01947178]
["bitfinex","BTCUSD",1644506825908,0.01,45049.0,45036.0,1.264796]
["bitfinex","BTCUSD",1644506825909,0.01,45049.0,45036.0,0.95]
["bitfinex","BTCUSD",1644506826511,0.07955608,45048.0,45035.0,0.44137882]
["bitfinex","BTCUSD",1644506826712,0.01,45049.0,45035.0,0.44137882]
["bitfinex","BTCUSD",1644506826713,0.05,45043.0,45035.0,0.44137882]
["bitfinex","BTCUSD",1644506826915,0.314796,45042.0,45035.0,0.44137882]
["bitfinex","BTCUSD",1644506827110,0.011681,45041.0,45035.0,0.02137882]
["bitfinex","BTCUSD",1644506827713,0.105526,45043.0,45035.0,0.02137882]
["bitfinex","BTCUSD",1644506827914,0.314796,45039.0,45035.0,0.01137882]
["bitfinex","BTCUSD",1644506828113,0.314796,45039.0,45035.0,0.02275764]
["bitfinex","BTCUSD",1644506828312,0.314796,45039.0,45035.0,0.01137882]
["bitfinex","BTCUSD",1644506828969,0.31540954,45039.0,45035.0,0.01137882]
["bitfinex","BTCUSD",1644506829170,0.00061354,45039.0,45035.0,0.01137882]
["bitfinex","BTCUSD",1644506829475,0.314796,45038.0,45035.0,0.01137882]
["bitfinex","BTCUSD",1644506830269,0.314796,45038.0,45035.0,0.02275764]
["bitfinex","BTCUSD",1644506830468,0.314796,45038.0,45036.0,0.00467426]
["bitfinex","BTCUSD",1644506830669,0.414796,45038.0,45036.0,0.00467426]
["bitfinex","BTCUSD",1644506830872,0.314796,45038.0,45036.0,0.00467426]
["bitfinex","BTCUSD",1644506831070,0.414796,45038.0,45036.0,0.0017698]
["bitfinex","BTCUSD",1644506831268,0.314796,45038.0,45036.0,0.0017698]
["bitfinex","BTCUSD",1644506831470,0.414796,45038.0,45036.0,0.0017698]
["bitfinex","BTCUSD",1644506831673,0.95,45037.0,45015.0,0.00060181]
["bitfinex","BTCUSD",1644506831880,0.05554682,45025.0,45015.0,0.00060181]
["bitfinex","BTCUSD",1644506832074,0.011681,45021.0,45015.0,0.00060181]
["bitfinex","BTCUSD",1644506832270,0.052681,45021.0,45015.0,0.00060181]
["bitfinex","BTCUSD",1644506832511,0.052681,45021.0,45015.0,0.00060171]
["bitfinex","BTCUSD",1644506832715,0.314796,45020.0,45015.0,0.00060171]
["bitfinex","BTCUSD",1644506832919,0.0006016,45023.0,45017.0,0.05]
["bitfinex","BTCUSD",1644506833115,0.0006016,45023.0,45018.0,0.364796]
["bitfinex","BTCUSD",1644506833313,0.0006016,45023.0,45018.0,0.314796]
["bitfinex","BTCUSD",1644506833512,0.0006016,45023.0,45022.0,0.05]
["bitfinex","BTCUSD",1644506833714,0.0006016,45023.0,45022.0,0.83717397]
["bitfinex","BTCUSD",1644506833912,0.07491341,45035.0,45022.0,0.83717397]
["bitfinex","BTCUSD",1644506834114,0.314796,45034.0,45026.0,0.02406517]
["bitfinex","BTCUSD",1644506834314,0.011681,45034.0,45026.0,0.02406517]
["bitfinex","BTCUSD",1644506834513,0.011681,45034.0,45023.0,0.05]
["bitfinex","BTCUSD",1644506834718,0.00240579,45035.0,45023.0,0.05]
["bitfinex","BTCUSD",1644506834912,0.00240579,45035.0,45024.0,0.614796]
["bitfinex","BTCUSD",1644506835114,0.00287274,45041.0,45025.0,0.314796]
["bitfinex","BTCUSD",1644506835315,0.05,45037.0,45035.0,2.99210057]
["bitfinex","BTCUSD",1644506835615,0.16106897,45037.0,45035.0,2.99210057]
["bitfinex","BTCUSD",1644506836275,0.10553257,45037.0,45035.0,3.01217048]
["bitfinex","BTCUSD",1644506836472,0.10553257,45037.0,45035.0,3.66721921]
["bitfinex","BTCUSD",1644506836668,0.05553257,45037.0,45035.0,3.63954036]
["bitfinex","BTCUSD",1644506837068,0.00053571,45038.0,45035.0,2.98449163]
["bitfinex","BTCUSD",1644506837373,0.05552747,45037.0,45035.0,2.98449163]
["bitfinex","BTCUSD",1644506838268,0.05552747,45037.0,45035.0,1.68865243]
["bitfinex","BTCUSD",1644506838269,0.14984859,45036.0,45035.0,1.68865243]
["bitfinex","BTCUSD",1644506838471,0.95,45035.0,45017.0,0.0018568]
["bitfinex","BTCUSD",1644506838671,0.314796,45021.0,45017.0,0.0018568]
["bitfinex","BTCUSD",1644506840510,0.314796,45021.0,45010.0,0.33310995]
["bitfinex","BTCUSD",1644506840913,0.05,45019.0,45010.0,0.33310995]
["bitfinex","BTCUSD",1644506841111,0.055546,45018.0,45014.0,0.19546408]
["bitfinex","BTCUSD",1644506841312,0.05,45019.0,45013.0,0.00057891]
["bitfinex","BTCUSD",1644506841613,0.314796,45018.0,45013.0,0.00057891]
["bitfinex","BTCUSD",1644506841811,0.011681,45017.0,45013.0,0.00057891]
["bitfinex","BTCUSD",1644506842013,0.16665723,45018.0,45010.0,0.05]
["bitfinex","BTCUSD",1644506842211,0.314796,45017.0,45010.0,0.05]
["bitfinex","BTCUSD",1644506842615,0.06922199,45014.0,45010.0,0.05]
["bitfinex","BTCUSD",1644506842811,0.11110604,45018.0,45002.0,0.36961697]
["bitfinex","BTCUSD",1644506842812,0.011681,45013.0,45002.0,0.36961697]
["bitfinex","BTCUSD",1644506843011,0.16665204,45018.0,45012.0,0.05]
["bitfinex","BTCUSD",1644506843212,0.314796,45017.0,45015.0,0.05]
["bitfinex","BTCUSD",1644506843413,0.314796,45017.0,45014.0,0.05]
["bitfinex","BTCUSD",1644506843861,0.08494684,45015.0,45014.0,0.05]
["bitfinex","BTCUSD",1644506844062,0.08494684,45015.0,45007.0,0.35124495]
["bitfinex","BTCUSD",1644506844063,0.011681,45015.0,45007.0,0.35124495]
["bitfinex","BTCUSD",1644506844260,0.055548,45018.0,45014.0,0.05]
["bitfinex","BTCUSD",1644506844461,0.314796,45017.0,45011.0,0.05]
["bitfinex","BTCUSD",1644506844667,0.314796,45017.0,44996.0,0.015]
["bitfinex","BTCUSD",1644506844668,0.041,45016.0,44996.0,0.015]
["bitfinex","BTCUSD",1644506845064,0.041,45016.0,44996.0,0.05]
["bitfinex","BTCUSD",1644506845271,0.041,45016.0,44995.0,0.3]
["bitfinex","BTCUSD",1644506845467,0.05,45009.0,44992.0,0.3]
["bitfinex","BTCUSD",1644506845664,0.041,45008.0,44992.0,0.3]
["bitfinex","BTCUSD",1644506845865,0.041,45008.0,44995.0,0.05]
["bitfinex","BTCUSD",1644506846065,0.314796,45007.0,44991.0,0.06]
["bitfinex","BTCUSD",1644506846263,0.052681,45006.0,44998.0,0.00057593]
["bitfinex","BTCUSD",1644506846465,0.11746499,45005.0,44998.0,0.00057593]
["bitfinex","BTCUSD",1644506846663,0.314796,45004.0,44998.0,0.00057593]
["bitfinex","BTCUSD",1644506846864,0.041,45003.0,44988.0,0.1638651]
["bitfinex","BTCUSD",1644506847063,0.041,45003.0,44983.0,0.10557]
["bitfinex","BTCUSD",1644506847064,0.314796,45002.0,44983.0,0.10557]
["bitfinex","BTCUSD",1644506847263,0.18760973,45005.0,44984.0,0.3079489]
["bitfinex","BTCUSD",1644506847264,0.05,44998.0,44984.0,0.3079489]
["bitfinex","BTCUSD",1644506847510,0.05,44998.0,44983.0,0.05]
["bitfinex","BTCUSD",1644506847710,0.05,44998.0,44981.0,0.01]
["bitfinex","BTCUSD",1644506847916,0.05,44998.0,44985.0,0.02565596]
["bitfinex","BTCUSD",1644506848112,0.085642,44988.0,44981.0,0.01]
["bitfinex","BTCUSD",1644506848314,0.07353279,44987.0,44981.0,0.01]
["bitfinex","BTCUSD",1644506849113,0.041,44988.0,44982.0,0.28019284]
["bitfinex","BTCUSD",1644506849313,0.02165757,44998.0,44997.0,0.02667891]
["bitfinex","BTCUSD",1644506849513,0.02165757,44998.0,44991.0,0.315071]
["bitfinex","BTCUSD",1644506850119,0.05,45011.0,44991.0,0.315071]
["bitfinex","BTCUSD",1644506850120,0.041,45013.0,44997.0,0.95]
["bitfinex","BTCUSD",1644506850314,0.0036429,45016.0,44997.0,0.95]
["bitfinex","BTCUSD",1644506850315,0.05,45014.0,45007.0,0.24572076]
["bitfinex","BTCUSD",1644506850516,0.05,45014.0,44998.0,0.615071]
["bitfinex","BTCUSD",1644506850517,0.05,45014.0,45005.0,0.315071]
["bitfinex","BTCUSD",1644506850716,0.05,45014.0,45004.0,0.02091907]
["bitfinex","BTCUSD",1644506851116,0.085572,45013.0,45001.0,0.36106534]
["bitfinex","BTCUSD",1644506851369,0.085572,45013.0,45000.0,0.00170758]
["bitfinex","BTCUSD",1644506851564,0.00061333,45012.0,45000.0,0.00170758]
["bitfinex","BTCUSD",1644506851765,0.075163,45006.0,45000.0,0.00170758]
["bitfinex","BTCUSD",1644506851969,0.055566,45008.0,45000.0,0.00170758]
["bitfinex","BTCUSD",1644506852166,0.0555681,45006.0,45001.0,0.315071]
["bitfinex","BTCUSD",1644506852366,0.05,45005.0,45002.0,0.27670153]
["bitfinex","BTCUSD",1644506852667,0.05,45005.0,45003.0,0.315071]
["bitfinex","BTCUSD",1644506853074,0.05,45005.0,45000.0,0.00170758]
["bitfinex","BTCUSD",1644506854066,0.045,45005.0,45000.0,0.00170758]
["bitfinex","BTCUSD",1644506854467,0.045,45005.0,45001.0,0.315071]
["bitfinex","BTCUSD",1644506854667,0.045,45005.0,45000.0,0.315071]
["bitfinex","BTCUSD",1644506855116,0.045,45005.0,44999.0,0.01341622]
["bitfinex","BTCUSD",1644506855316,0.045,45005.0,44997.0,0.95]
["bitfinex","BTCUSD",1644506855519,0.085171,45004.0,45002.0,0.00168539]
["bitfinex","BTCUSD",1644506858766,0.041,45003.0,45002.0,0.00168539]
["bitfinex","BTCUSD",1644506860464,0.041,45003.0,44988.0,0.31574113]
["bitfinex","BTCUSD",1644506860465,0.08115098,44998.0,44988.0,0.31574113]
["bitfinex","BTCUSD",1644506860665,0.08115098,44998.0,44989.0,0.315071]
["bitfinex","BTCUSD",1644506860666,0.05,44996.0,44989.0,0.315071]
["bitfinex","BTCUSD",1644506860868,0.05,44996.0,44995.0,0.02074398]
["bitfinex","BTCUSD",1644506861070,0.05,44996.0,44995.0,0.33581498]
["bitfinex","BTCUSD",1644506861867,0.05,44996.0,44984.0,0.39821167]
["bitfinex","BTCUSD",1644506862066,0.05,44996.0,44985.0,0.315071]
["bitfinex","BTCUSD",1644506862264,0.05,44996.0,44985.0,0.370643]
["bitfinex","BTCUSD",1644506862511,0.05,44996.0,44985.0,0.365643]
["bitfinex","BTCUSD",1644506862712,0.05,44996.0,44984.0,0.44821167]
["bitfinex","BTCUSD",1644506862713,0.05,44996.0,44994.0,0.36398513]
["bitfinex","BTCUSD",1644506862913,0.05,44996.0,44995.0,0.33819267]
["bitfinex","BTCUSD",1644506863514,0.05,44996.0,44995.0,0.315025]
["bitfinex","BTCUSD",1644506864611,0.04973256,44996.0,44995.0,0.315025]
["bitfinex","BTCUSD",1644506865412,0.05289065,44996.0,44995.0,0.315025]
["bitfinex","BTCUSD",1644506866567,0.05289065,44996.0,44994.0,0.315025]
["bitfinex","BTCUSD",1644506866767,0.055571,44995.0,44993.0,0.00034202]
["bitfinex","BTCUSD",1644506867164,0.051471,44995.0,44993.0,0.00034202]
["bitfinex","BTCUSD",1644506867765,0.051471,44995.0,44993.0,0.02147608]
["bitfinex","BTCUSD",1644506867966,0.051471,44995.0,44993.0,0.00059159]
["bitfinex","BTCUSD",1644506868165,0.051471,44995.0,44994.0,0.315025]
["bitfinex","BTCUSD",1644506868367,0.10846265,44996.0,44994.0,0.315025]
["bitfinex","BTCUSD",1644506868565,0.05289065,44996.0,44994.0,0.315025]
["bitfinex","BTCUSD",1644506868966,0.055571,44995.0,44994.0,0.315025]
["bitfinex","BTCUSD",1644506870014,0.055571,44995.0,44993.0,0.00120375]
["bitfinex","BTCUSD",1644506870216,0.0018557,44994.0,44993.0,0.00120375]
["bitfinex","BTCUSD",1644506870415,0.0018557,44994.0,44993.0,0.00059159]
["bitfinex","BTCUSD",1644506870717,0.0018557,44994.0,44993.0,0.59213216]
["bitfinex","BTCUSD",1644506871215,0.0018557,44994.0,44993.0,0.31561659]
["bitfinex","BTCUSD",1644506871426,0.07091997,45004.0,44994.0,1.265025]
["bitfinex","BTCUSD",1644506871615,0.05,44997.0,44995.0,0.315025]
["bitfinex","BTCUSD",1644506872416,0.05,44997.0,44993.0,0.2720495]
["bitfinex","BTCUSD",1644506872616,0.05,44997.0,44994.0,0.315025]
["bitfinex","BTCUSD",1644506872816,0.08781141,44996.0,44978.0,0.1333]
["bitfinex","BTCUSD",1644506873021,0.08781141,44996.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506873219,0.090178,44995.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506873418,0.69821875,45007.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506873619,0.091,45002.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506874068,0.05558569,45001.0,44987.0,0.21168729]
["bitfinex","BTCUSD",1644506874266,0.19925433,44996.0,44995.0,0.00061214]
["bitfinex","BTCUSD",1644506874664,0.111168,44996.0,44995.0,0.00061214]
["bitfinex","BTCUSD",1644506875264,0.111168,44996.0,44983.0,0.37608194]
["bitfinex","BTCUSD",1644506875466,0.111168,44996.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506875664,0.07800238,44995.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506875865,0.055586,44994.0,44993.0,0.00061216]
["bitfinex","BTCUSD",1644506876467,0.111178,44994.0,44976.0,0.4835]
["bitfinex","BTCUSD",1644506876672,0.22236188,44994.0,44991.0,0.00061217]
["bitfinex","BTCUSD",1644506877714,0.22236188,44994.0,44990.0,0.00061218]
["bitfinex","BTCUSD",1644506878016,0.05,44992.0,44990.0,0.00061218]
["bitfinex","BTCUSD",1644506878215,0.26336188,44994.0,44990.0,0.00061218]
["bitfinex","BTCUSD",1644506878815,0.26336188,44994.0,44985.0,0.02114748]
["bitfinex","BTCUSD",1644506879016,0.07476097,44992.0,44990.0,0.00061218]
["bitfinex","BTCUSD",1644506879616,0.07299844,44992.0,44990.0,0.00061218]
["bitfinex","BTCUSD",1644506880018,0.07299844,44992.0,44981.0,0.03647407]
["bitfinex","BTCUSD",1644506880319,0.07299844,44992.0,44989.0,0.00061219]
["bitfinex","BTCUSD",1644506880519,0.07299844,44992.0,44982.0,0.0193093]
["bitfinex","BTCUSD",1644506880917,0.1704959,44993.0,44982.0,0.0193093]
["bitfinex","BTCUSD",1644506881368,0.1704959,44993.0,44979.0,0.5]
["bitfinex","BTCUSD",1644506881369,0.05,44988.0,44979.0,0.5]
["bitfinex","BTCUSD",1644506881573,0.111194,44987.0,44979.0,0.5]
["bitfinex","BTCUSD",1644506881770,0.08092248,44986.0,44979.0,0.5]
["bitfinex","BTCUSD",1644506882567,0.08092248,44986.0,44980.0,0.00034212]
["bitfinex","BTCUSD",1644506882769,0.041,44985.0,44980.0,0.00034212]
["bitfinex","BTCUSD",1644506882970,0.15221283,44985.0,44980.0,0.00034212]
["bitfinex","BTCUSD",1644506883169,0.055612,44984.0,44980.0,0.00034212]
["bitfinex","BTCUSD",1644506883471,0.055612,44984.0,44971.0,0.01]
["bitfinex","BTCUSD",1644506883472,0.041,44983.0,44971.0,0.01]
["bitfinex","BTCUSD",1644506883670,0.07431665,44973.0,44971.0,0.01]
["bitfinex","BTCUSD",1644506883870,0.055609,44973.0,44971.0,0.01]
["bitfinex","BTCUSD",1644506884071,0.05560624,44974.0,44971.0,0.01]
["bitfinex","BTCUSD",1644506884274,0.05560624,44974.0,44973.0,0.68510198]
["bitfinex","BTCUSD",1644506884471,0.0556,44976.0,44973.0,0.73510198]
["bitfinex","BTCUSD",1644506884674,0.05,44979.0,44973.0,1.03815492]
["bitfinex","BTCUSD",1644506884871,0.01921452,44991.0,44976.0,0.05]
["bitfinex","BTCUSD",1644506885126,0.01921452,44991.0,44974.0,0.19414094]
["bitfinex","BTCUSD",1644506885127,0.03504,44988.0,44984.0,0.05]
["bitfinex","BTCUSD",1644506885327,5.33e-06,44993.0,44990.0,0.01921]
["bitfinex","BTCUSD",1644506885528,0.655305,44995.0,44991.0,0.73997874]
["bitfinex","BTCUSD",1644506885927,0.655305,44995.0,44993.0,0.315008]
["bitfinex","BTCUSD",1644506886329,0.710871,44995.0,44992.0,0.66679]
["bitfinex","BTCUSD",1644506887528,0.710871,44995.0,44992.0,1.16679]
["bitfinex","BTCUSD",1644506888531,0.710871,44995.0,44993.0,0.315008]
["bitfinex","BTCUSD",1644506888984,0.710871,44995.0,44992.0,0.66679]
["bitfinex","BTCUSD",1644506889185,0.710871,44995.0,44994.0,0.02657242]
["bitfinex","BTCUSD",1644506889588,0.710871,44995.0,44993.0,0.315008]
["bitfinex","BTCUSD",1644506889785,0.710871,44995.0,44992.0,0.66679]
["bitfinex","BTCUSD",1644506890387,0.00477992,44994.0,44993.0,0.00588739]
["bitfinex","BTCUSD",1644506890588,0.16672162,44996.0,44995.0,0.95]
["bitfinex","BTCUSD",1644506890793,0.16672162,44996.0,44995.0,1.265008]
["bitfinex","BTCUSD",1644506890794,2.11e-06,44996.0,44995.0,1.265008]
["bitfinex","BTCUSD",1644506890990,0.05,44997.0,44995.0,1.265008]
["bitfinex","BTCUSD",1644506891190,0.05,44997.0,44996.0,0.315008]
["bitfinex","BTCUSD",1644506892388,0.04973258,44997.0,44996.0,0.315008]
["bitfinex","BTCUSD",1644506892613,0.055563,45005.0,44996.0,0.315008]
["bitfinex","BTCUSD",1644506892816,0.05,45006.0,45003.0,0.34804598]
["bitfinex","BTCUSD",1644506893115,0.05,45006.0,45004.0,0.315008]
["bitfinex","BTCUSD",1644506893313,0.05,45006.0,45004.0,0.313748]
["bitfinex","BTCUSD",1644506893515,0.04988156,45006.0,45004.0,0.313748]
["bitfinex","BTCUSD",1644506894516,0.04988156,45006.0,45004.0,0.33296252]
["bitfinex","BTCUSD",1644506895115,0.055562,45007.0,45004.0,0.33296252]
["bitfinex","BTCUSD",1644506895318,0.223242,45026.0,45006.0,0.315008]
["bitfinex","BTCUSD",1644506895319,0.055553,45013.0,45006.0,0.315008]
["bitfinex","BTCUSD",1644506895517,0.05108131,45014.0,45013.0,0.314903]
["bitfinex","BTCUSD",1644506896366,0.05,45014.0,45013.0,0.314903]
["bitfinex","BTCUSD",1644506896566,0.05,45014.0,45013.0,0.32411752]
["bitfinex","BTCUSD",1644506897372,0.05,45014.0,45013.0,0.33409052]
["bitfinex","BTCUSD",1644506898570,0.00108131,45023.0,45013.0,0.35330504]
["bitfinex","BTCUSD",1644506898775,0.05,45021.0,45014.0,0.9660657]
["bitfinex","BTCUSD",1644506898972,0.05,45021.0,45014.0,0.9605657]
["bitfinex","BTCUSD",1644506899168,0.05,45021.0,45015.0,0.52119525]
["bitfinex","BTCUSD",1644506899169,3.7e-07,45016.0,45015.0,0.52119525]
["bitfinex","BTCUSD",1644506899369,3.7e-07,45016.0,45015.0,0.88057125]
["bitfinex","BTCUSD",1644506899570,3.7e-07,45016.0,45015.0,1.17232521]
["bitfinex","BTCUSD",1644506899769,3.7e-07,45016.0,45015.0,1.06387125]
["bitfinex","BTCUSD",1644506900026,3.7e-07,45016.0,45015.0,1.8757]
["bitfinex","BTCUSD",1644506900217,1.31e-06,45023.0,45016.0,0.314876]
["bitfinex","BTCUSD",1644506900520,0.01,45029.0,45020.0,0.314876]
["bitfinex","BTCUSD",1644506900917,0.01,45029.0,45024.0,0.46158941]
["bitfinex","BTCUSD",1644506901118,0.01,45029.0,45023.0,0.0445]
["bitfinex","BTCUSD",1644506901318,0.01,45029.0,45025.0,0.57795086]
["bitfinex","BTCUSD",1644506901517,0.001,45034.0,45027.0,0.314793]
["bitfinex","BTCUSD",1644506901717,0.001,45034.0,45032.0,0.02609172]
["bitfinex","BTCUSD",1644506902315,0.001,45034.0,45032.0,0.2557119]
["bitfinex","BTCUSD",1644506902516,0.001,45034.0,45032.0,0.27492642]
["bitfinex","BTCUSD",1644506902919,0.001,45034.0,45032.0,0.58971942]
["bitfinex","BTCUSD",1644506903420,0.017,45041.0,45035.0,0.314793]
["bitfinex","BTCUSD",1644506903618,0.017,45041.0,45039.0,0.33863942]
["bitfinex","BTCUSD",1644506903866,0.017,45041.0,45038.0,0.314793]
["bitfinex","BTCUSD",1644506904066,0.017,45041.0,45036.0,0.66613]
["bitfinex","BTCUSD",1644506904067,0.017,45041.0,45039.0,0.314793]
["bitfinex","BTCUSD",1644506904465,0.017,45041.0,45039.0,0.55190828]
["bitfinex","BTCUSD",1644506904667,0.017,45041.0,45039.0,0.33914228]
["bitfinex","BTCUSD",1644506904866,0.017,45041.0,45039.0,0.11914228]
["bitfinex","BTCUSD",1644506905067,0.017,45041.0,45039.0,0.314793]
["bitfinex","BTCUSD",1644506905271,0.017,45041.0,45039.0,0.314703]
["bitfinex","BTCUSD",1644506905272,0.002,45041.0,45039.0,0.314703]
["bitfinex","BTCUSD",1644506905669,0.002,45046.0,45040.0,1.264703]
["bitfinex","BTCUSD",1644506905877,0.05108814,45057.0,45044.0,0.95]
["bitfinex","BTCUSD",1644506905878,0.00108814,45057.0,45044.0,0.95]
["bitfinex","BTCUSD",1644506906171,0.11302489,45061.0,45044.0,0.95]
["bitfinex","BTCUSD",1644506906172,0.002,45061.0,45050.0,0.314703]
["bitfinex","BTCUSD",1644506906379,0.0009412,45069.0,45057.0,0.35]
["bitfinex","BTCUSD",1644506906571,0.012,45079.0,45061.0,0.314703]
["bitfinex","BTCUSD",1644506906572,0.12296,45079.0,45061.0,0.314703]
["bitfinex","BTCUSD",1644506906770,0.12296,45079.0,45072.0,0.314703]
["bitfinex","BTCUSD",1644506906771,0.00041426,45074.0,45072.0,0.314703]
["bitfinex","BTCUSD",1644506906975,0.00041426,45074.0,45059.0,0.78937]
["bitfinex","BTCUSD",1644506906976,0.01016348,45075.0,45073.0,0.66559]
["bitfinex","BTCUSD",1644506907542,0.055478,45079.0,45074.0,1.264703]
["bitfinex","BTCUSD",1644506907730,0.001,45080.0,45075.0,0.66556]
["bitfinex","BTCUSD",1644506907934,4e-05,45083.0,45076.0,0.98830068]
["bitfinex","BTCUSD",1644506908125,0.001,45093.0,45076.0,0.98830068]
["bitfinex","BTCUSD",1644506908126,0.001,45093.0,45077.0,1.61553]
["bitfinex","BTCUSD",1644506908325,0.001,45093.0,45078.0,0.355603]
["bitfinex","BTCUSD",1644506908326,0.051,45093.0,45078.0,0.355603]
["bitfinex","BTCUSD",1644506908526,0.051,45093.0,45086.0,0.2255388]
["bitfinex","BTCUSD",1644506908728,0.007,45089.0,45087.0,0.314703]
["bitfinex","BTCUSD",1644506908927,0.007,45089.0,45083.0,0.0409]
["bitfinex","BTCUSD",1644506908928,0.001,45086.0,45083.0,0.0409]
["bitfinex","BTCUSD",1644506909128,0.001,45086.0,45084.0,0.62462]
["bitfinex","BTCUSD",1644506909129,0.051,45086.0,45084.0,0.62462]
["bitfinex","BTCUSD",1644506909327,0.051,45086.0,45084.0,0.27662]
["bitfinex","BTCUSD",1644506909328,0.05,45085.0,45084.0,0.27662]
["bitfinex","BTCUSD",1644506909525,0.364422,45085.0,45084.0,2e-05]
["bitfinex","BTCUSD",1644506909728,0.664422,45085.0,45084.0,2e-05]
["bitfinex","BTCUSD",1644506909926,0.735818,45084.0,45069.0,0.02695801]
["bitfinex","BTCUSD",1644506910128,0.05,45080.0,45065.0,0.43978471]
["bitfinex","BTCUSD",1644506910334,0.314422,45079.0,45065.0,0.43978471]
["bitfinex","BTCUSD",1644506910533,0.314422,45079.0,45051.0,0.29393681]
["bitfinex","BTCUSD",1644506910534,0.05,45066.0,45051.0,0.29393681]
["bitfinex","BTCUSD",1644506910727,0.05,45066.0,45051.0,0.5]
["bitfinex","BTCUSD",1644506910728,0.0831553,45062.0,45051.0,0.5]
["bitfinex","BTCUSD",1644506910929,0.0831553,45062.0,45052.0,0.66583]
["bitfinex","BTCUSD",1644506911130,0.05,45060.0,45053.0,0.01893703]
["bitfinex","BTCUSD",1644506911777,0.05,45060.0,45054.0,0.0003443]
["bitfinex","BTCUSD",1644506912076,0.05,45060.0,45054.0,0.00021911]
["bitfinex","BTCUSD",1644506912481,0.05,45057.0,45054.0,0.00021911]
["bitfinex","BTCUSD",1644506912778,0.05,45057.0,45052.0,0.66583]
["bitfinex","BTCUSD",1644506912779,0.07072874,45055.0,45052.0,0.66583]
["bitfinex","BTCUSD",1644506912976,0.05,45060.0,45052.0,0.664835]
["bitfinex","BTCUSD",1644506912977,0.0409,45054.0,45052.0,0.664835]
["bitfinex","BTCUSD",1644506913577,0.05,45060.0,45053.0,0.314422]
["bitfinex","BTCUSD",1644506913776,0.05,45060.0,45053.0,0.33756438]
["bitfinex","BTCUSD",1644506913977,0.05,45060.0,45053.0,0.02314238]
["bitfinex","BTCUSD",1644506914176,0.1055,45060.0,45054.0,0.314422]
["bitfinex","BTCUSD",1644506914377,0.05,45060.0,45054.0,0.314422]
["bitfinex","BTCUSD",1644506914580,0.05,45060.0,45055.0,0.314422]
["bitfinex","BTCUSD",1644506914778,0.05,45060.0,45052.0,0.664835]
["bitfinex","BTCUSD",1644506915029,0.05,45053.0,45052.0,0.664835]
["bitfinex","BTCUSD",1644506915525,0.05,45053.0,45050.0,0.00034437]
["bitfinex","BTCUSD",1644506915526,0.21972711,45051.0,45050.0,0.00034437]
["bitfinex","BTCUSD",1644506915726,0.31062711,45051.0,45050.0,0.00034437]
["bitfinex","BTCUSD",1644506915920,0.36062711,45051.0,45050.0,0.00034437]
["bitfinex","BTCUSD",1644506916122,0.176718,45051.0,45050.0,0.00034437]
["bitfinex","BTCUSD",1644506916722,0.176718,45051.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506917024,0.055525,45045.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506917221,0.0409,45044.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506917419,0.1347009,45043.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506917618,0.0409,45044.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506917619,0.314422,45042.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506917819,0.134666,45042.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506918018,0.0409,45044.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506918426,0.0409,45044.0,45042.0,0.02156752]
["bitfinex","BTCUSD",1644506918623,0.05,45048.0,45042.0,0.33620952]
["bitfinex","BTCUSD",1644506918872,0.05,45048.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506919071,0.314642,45047.0,45041.0,0.015]
["bitfinex","BTCUSD",1644506919272,0.314642,45047.0,45043.0,0.00034433]
["bitfinex","BTCUSD",1644506919971,0.134446,45045.0,45043.0,0.00034433]
["bitfinex","BTCUSD",1644506920173,0.15,45048.0,45038.0,0.02297013]
["bitfinex","BTCUSD",1644506920174,0.161037,45048.0,45038.0,0.02297013]
["bitfinex","BTCUSD",1644506920374,0.05,45048.0,45043.0,0.00203224]
["bitfinex","BTCUSD",1644506920574,0.05,45048.0,45044.0,0.314642]
["bitfinex","BTCUSD",1644506920872,0.05,45048.0,45045.0,0.20481835]
["bitfinex","BTCUSD",1644506921075,0.05,45048.0,45046.0,0.314642]
["bitfinex","BTCUSD",1644506921271,0.04984932,45048.0,45046.0,0.314642]
["bitfinex","BTCUSD",1644506921473,0.04984932,45048.0,45046.0,0.299642]
["bitfinex","BTCUSD",1644506921873,0.00395113,45050.0,45046.0,0.298647]
["bitfinex","BTCUSD",1644506922732,0.08444834,45049.0,45048.0,0.314614]
["bitfinex","BTCUSD",1644506922933,0.08444834,45049.0,45046.0,0.00058745]
["bitfinex","BTCUSD",1644506923131,0.05,45048.0,45046.0,0.00058745]
["bitfinex","BTCUSD",1644506923934,0.05,45048.0,45043.0,0.00203224]
["bitfinex","BTCUSD",1644506924231,0.05,45048.0,45045.0,0.00056986]
["bitfinex","BTCUSD",1644506925031,0.05,45048.0,45043.0,0.00203224]
["bitfinex","BTCUSD",1644506925432,0.05,45048.0,45044.0,0.00056986]
["bitfinex","BTCUSD",1644506925733,0.05,45048.0,45047.0,0.28896288]
["bitfinex","BTCUSD",1644506925934,0.0409,45056.0,45047.0,0.28896288]
["bitfinex","BTCUSD",1644506925935,0.01160272,45059.0,45048.0,0.314614]
["bitfinex","BTCUSD",1644506926134,0.12261072,45059.0,45050.0,0.314614]
["bitfinex","BTCUSD",1644506926567,0.08616982,45056.0,45051.0,0.315185]
["bitfinex","BTCUSD",1644506926769,0.12261072,45059.0,45051.0,0.000571]
["bitfinex","BTCUSD",1644506927167,0.111008,45059.0,45051.0,0.000571]
["bitfinex","BTCUSD",1644506927367,0.111008,45059.0,45052.0,0.314614]
["bitfinex","BTCUSD",1644506927567,0.111008,45059.0,45048.0,0.35258955]
["bitfinex","BTCUSD",1644506927766,0.111008,45059.0,45052.0,0.000571]
["bitfinex","BTCUSD",1644506928368,0.111008,45059.0,45053.0,0.314614]
["bitfinex","BTCUSD",1644506928769,0.111008,45059.0,45053.0,0.52522343]
["bitfinex","BTCUSD",1644506928973,0.111008,45059.0,45053.0,0.314614]
["bitfinex","BTCUSD",1644506929171,0.314614,45058.0,45052.0,0.00057101]
["bitfinex","BTCUSD",1644506929371,0.150474,45057.0,45052.0,0.00057101]
["bitfinex","BTCUSD",1644506929569,0.111008,45059.0,45052.0,0.00057101]
["bitfinex","BTCUSD",1644506930022,0.111008,45059.0,45050.0,0.25235031]
["bitfinex","BTCUSD",1644506930218,0.314614,45057.0,45053.0,0.00203242]
["bitfinex","BTCUSD",1644506930417,0.00331431,45058.0,45053.0,0.00203242]
["bitfinex","BTCUSD",1644506930619,0.00331431,45058.0,45054.0,0.314614]
["bitfinex","BTCUSD",1644506930820,0.0005,45057.0,45054.0,0.314614]
["bitfinex","BTCUSD",1644506931423,0.05,45068.0,45067.0,0.02122017]
["bitfinex","BTCUSD",1644506931624,0.05,45059.0,45056.0,0.314614]
["bitfinex","BTCUSD",1644506931820,0.05,45059.0,45055.0,0.55]
["bitfinex","BTCUSD",1644506932120,0.105502,45059.0,45056.0,0.314614]
["bitfinex","BTCUSD",1644506932522,0.105502,45059.0,45053.0,0.00203242]
["bitfinex","BTCUSD",1644506932925,0.105502,45059.0,45041.0,0.02536117]
["bitfinex","BTCUSD",1644506932926,0.06499273,45048.0,45029.0,0.23734413]
["bitfinex","BTCUSD",1644506933127,0.06499273,45048.0,45021.0,0.31610198]
["bitfinex","BTCUSD",1644506933128,0.05,45043.0,45024.0,0.7883]
["bitfinex","BTCUSD",1644506933424,0.192421,45042.0,45040.0,0.59670059]
["bitfinex","BTCUSD",1644506933868,0.192421,45042.0,45028.0,0.02475967]
["bitfinex","BTCUSD",1644506934069,0.192421,45042.0,45027.0,0.06970198]
["bitfinex","BTCUSD",1644506934070,0.314569,45040.0,45027.0,0.06970198]
["bitfinex","BTCUSD",1644506934273,0.355469,45040.0,45027.0,0.06970198]
["bitfinex","BTCUSD",1644506934472,0.411005,45040.0,45027.0,0.06970198]
["bitfinex","BTCUSD",1644506934667,0.411005,45040.0,45028.0,0.3]
["bitfinex","BTCUSD",1644506934868,0.096436,45040.0,45028.0,0.3]
["bitfinex","BTCUSD",1644506935069,0.096436,45040.0,45037.0,0.00030506]
["bitfinex","BTCUSD",1644506935268,0.314569,45039.0,45037.0,0.00030506]
["bitfinex","BTCUSD",1644506935470,0.05553198,45038.0,45037.0,0.00030506]
["bitfinex","BTCUSD",1644506935670,0.20705298,45038.0,45037.0,0.00030506]
["bitfinex","BTCUSD",1644506935873,0.314569,45038.0,45037.0,0.00030506]
["bitfinex","BTCUSD",1644506936073,0.222097,45055.0,45037.0,0.314569]
["bitfinex","BTCUSD",1644506936274,0.055514,45048.0,45037.0,0.314569]
["bitfinex","BTCUSD",1644506936473,0.111026,45045.0,45038.0,0.314569]
["bitfinex","BTCUSD",1644506936875,0.111026,45045.0,45037.0,0.26836006]
["bitfinex","BTCUSD",1644506937075,0.111026,45045.0,45038.0,0.314569]
["bitfinex","BTCUSD",1644506937522,0.111026,45045.0,45038.0,0.00057145]
["bitfinex","BTCUSD",1644506937720,0.664569,45043.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506937917,0.355469,45043.0,45031.0,0.23231566]
["bitfinex","BTCUSD",1644506938118,0.11105903,45042.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506938320,0.410996,45041.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506938520,0.151521,45040.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506938720,0.11106355,45036.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506938920,0.405469,45035.0,45034.0,0.00032465]
["bitfinex","BTCUSD",1644506939121,0.455469,45035.0,45034.0,0.00032465]
["bitfinex","BTCUSD",1644506939319,0.455469,45035.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506939523,0.314569,45034.0,45031.0,0.01]
["bitfinex","BTCUSD",1644506939722,0.314569,45034.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506939723,0.05554286,45024.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506939921,0.1130264,45023.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506940126,0.314569,45022.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506940321,0.355469,45022.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506941566,0.405469,45022.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506943771,0.48678577,45022.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506943973,0.405469,45022.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506944572,0.40532957,45022.0,45021.0,0.01]
["bitfinex","BTCUSD",1644506945028,0.0530799,45022.0,45021.0,0.0779439]
["bitfinex","BTCUSD",1644506945223,0.05,45026.0,45021.0,0.4426829]
["bitfinex","BTCUSD",1644506945424,0.05,45026.0,45022.0,0.314739]
["bitfinex","BTCUSD",1644506945819,0.05,45026.0,45023.0,0.22774522]
["bitfinex","BTCUSD",1644506946019,0.05,45026.0,45024.0,0.314739]
["bitfinex","BTCUSD",1644506946922,0.166596,45040.0,45025.0,0.11542887]
["bitfinex","BTCUSD",1644506947121,0.166596,45040.0,45029.0,0.05]
["bitfinex","BTCUSD",1644506947122,0.216596,45040.0,45029.0,0.05]
["bitfinex","BTCUSD",1644506947324,0.216596,45040.0,45030.0,0.359739]
["bitfinex","BTCUSD",1644506947325,0.05,45040.0,45030.0,0.359739]
["bitfinex","BTCUSD",1644506947519,0.05,45040.0,45038.0,0.314739]
["bitfinex","BTCUSD",1644506947719,0.0051,45050.0,45038.0,0.65314892]
["bitfinex","BTCUSD",1644506947720,0.00060735,45043.0,45038.0,0.65314892]
["bitfinex","BTCUSD",1644506947921,0.05060735,45043.0,45039.0,0.02550745]
["bitfinex","BTCUSD",1644506948120,0.05060735,45043.0,45040.0,0.314739]
["bitfinex","BTCUSD",1644506948520,0.05,45043.0,45042.0,0.20781756]
["bitfinex","BTCUSD",1644506949365,0.05,45043.0,45042.0,0.50300495]
["bitfinex","BTCUSD",1644506949565,0.05,45043.0,45042.0,0.58016093]
["bitfinex","BTCUSD",1644506949767,0.05,45043.0,45042.0,0.20781756]
["bitfinex","BTCUSD",1644506950073,0.05,45043.0,45041.0,0.314739]
["bitfinex","BTCUSD",1644506950267,0.05,45043.0,45042.0,0.314739]
["bitfinex","BTCUSD",1644506950867,0.045,45043.0,45042.0,0.314739]
["bitfinex","BTCUSD",1644506951270,0.359739,45043.0,45034.0,0.01827959]
["bitfinex","BTCUSD",1644506951569,0.095,45043.0,45035.0,0.314739]
["bitfinex","BTCUSD",1644506951768,0.045,45043.0,45035.0,0.314739]
["bitfinex","BTCUSD",1644506951968,0.10051874,45043.0,45035.0,0.314739]
["bitfinex","BTCUSD",1644506952268,0.10112597,45043.0,45035.0,0.33738871]
["bitfinex","BTCUSD",1644506952523,0.04560723,45043.0,45035.0,0.33738871]
["bitfinex","BTCUSD",1644506952720,0.04560723,45043.0,45035.0,0.02264971]
["bitfinex","BTCUSD",1644506952918,0.04560723,45043.0,45032.0,0.00060738]
["bitfinex","BTCUSD",1644506953120,0.05552391,45036.0,45032.0,0.00060738]
["bitfinex","BTCUSD",1644506953317,0.05552391,45036.0,45033.0,0.314739]
["bitfinex","BTCUSD",1644506953318,0.11104891,45036.0,45033.0,0.314739]
["bitfinex","BTCUSD",1644506954117,0.05552391,45036.0,45033.0,0.314739]
["bitfinex","BTCUSD",1644506954319,0.055525,45037.0,45033.0,0.314739]
["bitfinex","BTCUSD",1644506954519,0.055525,45037.0,45035.0,1.951282]
["bitfinex","BTCUSD",1644506954718,0.055525,45037.0,45036.0,0.314739]
["bitfinex","BTCUSD",1644506955324,0.055516,45040.0,45036.0,0.314739]
["bitfinex","BTCUSD",1644506955521,0.05551859,45038.0,45036.0,0.32490154]
["bitfinex","BTCUSD",1644506955723,0.05551859,45038.0,45037.0,0.314739]
["bitfinex","BTCUSD",1644506955924,0.05551859,45038.0,45036.0,0.01016254]
["bitfinex","BTCUSD",1644506956123,0.05551859,45038.0,45037.0,0.314739]
["bitfinex","BTCUSD",1644506956372,0.05552,45040.0,45037.0,0.314739]
["bitfinex","BTCUSD",1644506956569,0.0030053,45042.0,45037.0,0.314739]
["bitfinex","BTCUSD",1644506956974,0.0030053,45042.0,45038.0,0.35371201]
["bitfinex","BTCUSD",1644506957169,0.0030053,45042.0,45039.0,0.51557185]
["bitfinex","BTCUSD",1644506957370,0.0030053,45042.0,45040.0,0.06911442]
["bitfinex","BTCUSD",1644506957570,0.0030053,45042.0,45041.0,0.314739]
["bitfinex","BTCUSD",1644506957772,0.0080053,45042.0,45036.0,0.03075682]
["bitfinex","BTCUSD",1644506957976,0.05538206,45038.0,45036.0,0.03075682]
["bitfinex","BTCUSD",1644506958372,0.005,45037.0,45036.0,0.03075682]
["bitfinex","BTCUSD",1644506958574,0.30588832,45037.0,45036.0,0.03075682]
["bitfinex","BTCUSD",1644506958771,0.30588832,45037.0,45036.0,0.05206763]
["bitfinex","BTCUSD",1644506958974,0.11105471,45039.0,45037.0,0.95]
["bitfinex","BTCUSD",1644506959173,0.11105471,45039.0,45037.0,1.264739]
["bitfinex","BTCUSD",1644506959671,0.11105471,45039.0,45037.0,1.264338]
["bitfinex","BTCUSD",1644506959872,0.11105471,45039.0,45038.0,0.21484327]
["bitfinex","BTCUSD",1644506960122,0.11105471,45039.0,45038.0,0.33699978]
["bitfinex","BTCUSD",1644506960320,0.1110423,45040.0,45039.0,0.0076053]
["bitfinex","BTCUSD",1644506960527,0.10741152,45041.0,45039.0,0.3223443]
["bitfinex","BTCUSD",1644506960724,0.166551,45048.0,45040.0,1.264739]
["bitfinex","BTCUSD",1644506960922,0.05,45046.0,45040.0,1.264739]
["bitfinex","BTCUSD",1644506961120,0.05,45046.0,45041.0,0.22952739]
["bitfinex","BTCUSD",1644506961121,0.10550748,45046.0,45041.0,0.22952739]
["bitfinex","BTCUSD",1644506961321,0.10550748,45046.0,45042.0,0.61668178]
["bitfinex","BTCUSD",1644506961322,0.055508,45045.0,45042.0,0.61668178]
["bitfinex","BTCUSD",1644506961521,0.05,45046.0,45045.0,0.40492473]
["bitfinex","BTCUSD",1644506961720,0.05,45046.0,45045.0,0.71966373]
["bitfinex","BTCUSD",1644506962322,0.05,45046.0,45045.0,0.71951253]
["bitfinex","BTCUSD",1644506962520,0.05,45046.0,45045.0,0.69903081]
["bitfinex","BTCUSD",1644506962720,0.05,45046.0,45045.0,0.314739]
["bitfinex","BTCUSD",1644506963321,0.05,45046.0,45039.0,0.0076053]
["bitfinex","BTCUSD",1644506963523,0.1110299,45045.0,45040.0,0.314739]
["bitfinex","BTCUSD",1644506963770,0.055515,45045.0,45040.0,0.62951679]
["bitfinex","BTCUSD",1644506964574,0.0561228,45045.0,45040.0,0.62951679]
["bitfinex","BTCUSD",1644506964971,0.11163664,45045.0,45040.0,0.62951679]
["bitfinex","BTCUSD",1644506965171,0.11163664,45045.0,45040.0,0.314739]
["bitfinex","BTCUSD",1644506965374,0.11138538,45045.0,45040.0,0.314739]
["bitfinex","BTCUSD",1644506965574,0.11138538,45045.0,45036.0,0.04065046]
["bitfinex","BTCUSD",1644506965575,0.055515,45045.0,45036.0,0.02017195]
["bitfinex","BTCUSD",1644506965972,0.0561228,45045.0,45036.0,0.02017195]
["bitfinex","BTCUSD",1644506966373,0.05552299,45038.0,45036.0,0.02017195]
["bitfinex","BTCUSD",1644506966775,0.11105,45040.0,45038.0,0.95]
["bitfinex","BTCUSD",1644506967081,0.0006078,45043.0,45039.0,0.314739]
["bitfinex","BTCUSD",1644506967275,7.8e-06,45043.0,45039.0,0.314739]
["bitfinex","BTCUSD",1644506967918,0.05,45050.0,45045.0,0.37130713]
["bitfinex","BTCUSD",1644506968119,0.05,45050.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506968325,0.05,45050.0,45045.0,0.00025116]
["bitfinex","BTCUSD",1644506969120,0.05551156,45049.0,45045.0,0.00025116]
["bitfinex","BTCUSD",1644506969322,0.08781477,45047.0,45045.0,0.00025116]
["bitfinex","BTCUSD",1644506969520,0.314739,45046.0,45045.0,0.00025116]
["bitfinex","BTCUSD",1644506970424,0.425788,45046.0,45040.0,0.00768645]
["bitfinex","BTCUSD",1644506970721,0.07179,45044.0,45040.0,0.00768645]
["bitfinex","BTCUSD",1644506971368,0.314739,45043.0,45040.0,0.00768645]
["bitfinex","BTCUSD",1644506973170,0.4045261,45043.0,45040.0,1.95375245]
["bitfinex","BTCUSD",1644506973371,0.11166579,45045.0,45040.0,1.95375245]
["bitfinex","BTCUSD",1644506973681,0.11166579,45045.0,45041.0,0.314739]
["bitfinex","BTCUSD",1644506973872,0.111058,45045.0,45041.0,0.314739]
["bitfinex","BTCUSD",1644506974172,0.111644,45045.0,45041.0,0.314739]
["bitfinex","BTCUSD",1644506974475,0.111644,45045.0,45043.0,0.6152272]
["bitfinex","BTCUSD",1644506974671,0.111644,45045.0,45043.0,0.314739]
["bitfinex","BTCUSD",1644506974871,0.111644,45045.0,45041.0,0.0215975]
["bitfinex","BTCUSD",1644506975132,0.111058,45045.0,45042.0,0.314739]
["bitfinex","BTCUSD",1644506975334,0.111058,45045.0,45041.0,0.0215975]
["bitfinex","BTCUSD",1644506975536,0.10502663,45045.0,45042.0,0.32499022]
["bitfinex","BTCUSD",1644506975834,0.10502663,45045.0,45042.0,0.01025122]
["bitfinex","BTCUSD",1644506976633,0.10502663,45045.0,45044.0,0.314739]
["bitfinex","BTCUSD",1644506977237,0.08252663,45045.0,45042.0,0.01025122]
["bitfinex","BTCUSD",1644506977434,0.11106,45047.0,45044.0,0.31138849]
["bitfinex","BTCUSD",1644506977435,0.00656333,45047.0,45044.0,0.31138849]
["bitfinex","BTCUSD",1644506977638,0.55,45050.0,45045.0,0.314739]
["bitfinex","BTCUSD",1644506977838,0.55,45050.0,45046.0,0.0409]
["bitfinex","BTCUSD",1644506978037,0.00214942,45057.0,45047.0,0.614739]
["bitfinex","BTCUSD",1644506978237,0.00214942,45057.0,45047.0,0.655639]
["bitfinex","BTCUSD",1644506978438,0.00214942,45057.0,45052.0,0.27366191]
["bitfinex","BTCUSD",1644506978771,0.00214942,45057.0,45053.0,0.314739]
["bitfinex","BTCUSD",1644506979172,0.055495,45058.0,45053.0,0.314739]
["bitfinex","BTCUSD",1644506979372,0.055495,45058.0,45047.0,0.3409]
["bitfinex","BTCUSD",1644506979572,0.02557406,45049.0,45047.0,0.0409]
["bitfinex","BTCUSD",1644506979774,0.02557406,45049.0,45042.0,0.01025122]
["bitfinex","BTCUSD",1644506979971,0.02557406,45049.0,45043.0,0.66599]
["bitfinex","BTCUSD",1644506980171,0.05551513,45048.0,45043.0,0.66599]
["bitfinex","BTCUSD",1644506980371,0.00339844,45045.0,45044.0,0.314739]
["bitfinex","BTCUSD",1644506980570,0.166536,45053.0,45045.0,0.27372994]
["bitfinex","BTCUSD",1644506980770,0.00057305,45048.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506980974,0.00057305,45048.0,45044.0,0.314739]
["bitfinex","BTCUSD",1644506981174,0.00057305,45048.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506981573,0.05551021,45049.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506981770,0.00057305,45048.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506981970,0.07632329,45045.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506982172,0.111031,45047.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506982370,0.00057305,45048.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506982628,0.05551529,45045.0,45043.0,0.66856527]
["bitfinex","BTCUSD",1644506982828,0.05551529,45045.0,45043.0,0.66599]
["bitfinex","BTCUSD",1644506983424,0.16655429,45045.0,45043.0,0.332823]
["bitfinex","BTCUSD",1644506983624,0.39248776,45044.0,45043.0,0.332823]
["bitfinex","BTCUSD",1644506984324,0.39248776,45044.0,45041.0,0.02736409]
["bitfinex","BTCUSD",1644506984325,0.02304074,45042.0,45041.0,0.02736409]
["bitfinex","BTCUSD",1644506984524,0.09483074,45042.0,45041.0,0.02736409]
["bitfinex","BTCUSD",1644506984924,0.09483074,45042.0,45041.0,0.04935486]
["bitfinex","BTCUSD",1644506985123,0.09483074,45042.0,45041.0,0.04878316]
["bitfinex","BTCUSD",1644506985524,0.09483074,45042.0,45041.0,0.04237279]
["bitfinex","BTCUSD",1644506985726,0.09483074,45042.0,45040.0,0.00690795]
["bitfinex","BTCUSD",1644506986570,0.15035538,45042.0,45040.0,0.00690795]
["bitfinex","BTCUSD",1644506986767,0.314739,45041.0,45040.0,0.00690795]
["bitfinex","BTCUSD",1644506987970,0.314739,45041.0,45040.0,1.95797395]
["bitfinex","BTCUSD",1644506988972,0.07856538,45042.0,45040.0,1.97643284]
["bitfinex","BTCUSD",1644506989876,0.05552464,45042.0,45040.0,1.97643284]
["bitfinex","BTCUSD",1644506990120,0.222099,45043.0,45040.0,1.97643284]
["bitfinex","BTCUSD",1644506990421,0.00218765,45041.0,45040.0,1.96952489]
["bitfinex","BTCUSD",1644506990818,0.00218765,45041.0,45040.0,1.9886048]
["bitfinex","BTCUSD",1644506991219,0.00218765,45041.0,45040.0,1.97014591]
["bitfinex","BTCUSD",1644506991419,0.21587301,45045.0,45041.0,0.75]
["bitfinex","BTCUSD",1644506991624,0.05551501,45044.0,45042.0,0.314739]
["bitfinex","BTCUSD",1644506991826,0.16716137,45048.0,45043.0,0.3]
["bitfinex","BTCUSD",1644506991827,0.00060737,45048.0,45043.0,0.3]
["bitfinex","BTCUSD",1644506992122,0.00060737,45048.0,45045.0,0.055498]
["bitfinex","BTCUSD",1644506992321,0.00060737,45048.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506992522,0.110994,45058.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506992721,0.110994,45058.0,45044.0,0.3]
["bitfinex","BTCUSD",1644506992722,0.00060099,45048.0,45044.0,0.3]
["bitfinex","BTCUSD",1644506992920,0.00060099,45048.0,45045.0,0.314739]
["bitfinex","BTCUSD",1644506993769,0.055504,45050.0,45045.0,0.314739]
["bitfinex","BTCUSD",1644506994068,0.00060099,45049.0,45048.0,0.314739]
["bitfinex","BTCUSD",1644506994270,0.06696799,45049.0,45042.0,0.01964944]
["bitfinex","BTCUSD",1644506994670,0.06696799,45049.0,45043.0,0.314739]
["bitfinex","BTCUSD",1644506994870,0.066367,45049.0,45042.0,0.01904835]
["bitfinex","BTCUSD",1644506995070,0.066367,45049.0,45041.0,0.7788]
["bitfinex","BTCUSD",1644506995272,0.00247308,45047.0,45044.0,0.00704976]
["bitfinex","BTCUSD",1644506995475,0.22205977,45049.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506995476,0.20944645,45049.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506995775,0.04290268,45049.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506996171,0.111001,45058.0,45046.0,0.314739]
["bitfinex","BTCUSD",1644506996370,0.111001,45058.0,45052.0,0.26985684]
["bitfinex","BTCUSD",1644506996572,0.1665,45058.0,45052.0,0.26985684]
["bitfinex","BTCUSD",1644506996771,0.1665,45058.0,45048.0,0.34431]
["bitfinex","BTCUSD",1644506996975,0.110999,45058.0,45049.0,0.314739]
["bitfinex","BTCUSD",1644506997171,0.09109473,45058.0,45049.0,0.314739]
["bitfinex","BTCUSD",1644506997370,0.08705319,45056.0,45049.0,0.314739]
["bitfinex","BTCUSD",1644506997635,0.08705319,45056.0,45044.0,0.00704976]
["bitfinex","BTCUSD",1644506997834,0.08705319,45056.0,45045.0,0.055504]
["bitfinex","BTCUSD",1644506998232,0.08705319,45056.0,45049.0,0.25283753]
["bitfinex","BTCUSD",1644506998633,0.02138069,45052.0,45045.0,0.055504]
["bitfinex","BTCUSD",1644506998836,0.07672768,45047.0,45044.0,0.00704976]
["bitfinex","BTCUSD",1644506999035,0.314739,45046.0,45044.0,0.00704976]
["bitfinex","BTCUSD",1644506999235,0.02224052,45045.0,45044.0,0.00704976]
["bitfinex","BTCUSD",1644507000036,0.364739,45046.0,45044.0,0.00704976]
["bitfinex","BTCUSD",1644507000438,0.364739,45046.0,45042.0,0.00060748]
["bitfinex","BTCUSD",1644507000638,0.07179,45044.0,45042.0,0.00060748]
["bitfinex","BTCUSD",1644507000838,0.055523,45045.0,45043.0,0.21826538]
["bitfinex","BTCUSD",1644507000839,0.055512,45045.0,45043.0,0.21826538]
["bitfinex","BTCUSD",1644507001043,0.00218388,45057.0,45045.0,0.95]
["bitfinex","BTCUSD",1644507001280,0.00218388,45057.0,45046.0,0.364739]
["bitfinex","BTCUSD",1644507001281,7.36e-06,45050.0,45046.0,0.364739]
["bitfinex","BTCUSD",1644507001474,7.36e-06,45050.0,45047.0,0.3409]
["bitfinex","BTCUSD",1644507001670,0.00218388,45057.0,45050.0,5.264e-05]
["bitfinex","BTCUSD",1644507001872,0.00218388,45057.0,45048.0,0.314739]
["bitfinex","BTCUSD",1644507001873,0.00218388,45057.0,45051.0,0.0409]
["bitfinex","BTCUSD",1644507002073,0.00218388,45057.0,45055.0,0.055486]
["bitfinex","BTCUSD",1644507002277,0.00218388,45057.0,45056.0,0.69137408]
["bitfinex","BTCUSD",1644507002278,3.88e-06,45057.0,45056.0,0.69137408]
["bitfinex","BTCUSD",1644507002873,3.88e-06,45057.0,45056.0,0.405639]
["bitfinex","BTCUSD",1644507003273,3.88e-06,45057.0,45056.0,1.071469]
["bitfinex","BTCUSD",1644507003474,3.88e-06,45057.0,45056.0,1.32173123]
["bitfinex","BTCUSD",1644507004275,3.88e-06,45057.0,45056.0,1.62322794]
["bitfinex","BTCUSD",1644507004473,3.88e-06,45057.0,45056.0,1.32173123]
["bitfinex","BTCUSD",1644507005033,3.88e-06,45057.0,45056.0,1.54189666]
["bitfinex","BTCUSD",1644507005227,3.88e-06,45057.0,45056.0,3.49226966]
["bitfinex","BTCUSD",1644507005427,3.88e-06,45057.0,45056.0,3.76987033]
["bitfinex","BTCUSD",1644507005828,3.88e-06,45057.0,45056.0,3.57119884]
["bitfinex","BTCUSD",1644507006028,3.88e-06,45057.0,45056.0,3.29359817]
["bitfinex","BTCUSD",1644507006827,3.88e-06,45057.0,45056.0,2.99333594]
["bitfinex","BTCUSD",1644507007031,3.88e-06,45057.0,45056.0,3.01189053]
["bitfinex","BTCUSD",1644507007236,0.08018001,45058.0,45056.0,2.63475759]
["bitfinex","BTCUSD",1644507007437,0.13018001,45058.0,45056.0,2.63475759]
["bitfinex","BTCUSD",1644507007629,0.18568701,45058.0,45056.0,2.41275759]
["bitfinex","BTCUSD",1644507007829,0.24118637,45058.0,45056.0,2.41275759]
["bitfinex","BTCUSD",1644507008029,0.10549936,45058.0,45056.0,2.41275759]
["bitfinex","BTCUSD",1644507008231,0.10549936,45058.0,45056.0,2.72749659]
["bitfinex","BTCUSD",1644507008433,0.10549936,45058.0,45056.0,2.41275759]
["bitfinex","BTCUSD",1644507008630,0.01823658,45057.0,45056.0,2.41275759]
["bitfinex","BTCUSD",1644507009069,0.01823658,45057.0,45056.0,2.43314187]
["bitfinex","BTCUSD",1644507009271,0.01823658,45057.0,45056.0,2.41458728]
["bitfinex","BTCUSD",1644507009272,0.02645084,45057.0,45056.0,2.41458728]
["bitfinex","BTCUSD",1644507009469,0.65584501,45057.0,45056.0,2.41458728]
["bitfinex","BTCUSD",1644507009670,0.05551315,45050.0,45047.0,0.00057942]
["bitfinex","BTCUSD",1644507009870,0.63809821,45049.0,45047.0,0.00057942]
["bitfinex","BTCUSD",1644507010073,0.07910147,45048.0,45047.0,0.00057942]
["bitfinex","BTCUSD",1644507010274,0.15089147,45048.0,45047.0,0.00057942]
["bitfinex","BTCUSD",1644507010473,0.314739,45047.0,45041.0,0.00267323]
["bitfinex","BTCUSD",1644507010870,0.37025234,45047.0,45041.0,0.00267323]
["bitfinex","BTCUSD",1644507011072,0.314739,45046.0,45035.0,0.23362415]
["bitfinex","BTCUSD",1644507011272,0.05551334,45047.0,45036.0,0.314739]
["bitfinex","BTCUSD",1644507011676,0.02358047,45048.0,45042.0,0.20363002]
["bitfinex","BTCUSD",1644507011874,0.02358047,45048.0,45043.0,0.314739]
["bitfinex","BTCUSD",1644507012076,0.314739,45047.0,45034.0,0.00701778]
["bitfinex","BTCUSD",1644507012277,0.02141654,45039.0,45034.0,0.00701778]
["bitfinex","BTCUSD",1644507012526,0.02141654,45039.0,45035.0,0.314739]
["bitfinex","BTCUSD",1644507012723,0.02141654,45039.0,45035.0,0.312739]
["bitfinex","BTCUSD",1644507012923,0.05552528,45037.0,45034.0,0.00701778]
["bitfinex","BTCUSD",1644507013119,0.11105628,45037.0,45035.0,0.314661]
["bitfinex","BTCUSD",1644507013319,0.11105628,45037.0,45035.0,0.31526854]
["bitfinex","BTCUSD",1644507013919,0.055531,45036.0,45035.0,0.31526854]
["bitfinex","BTCUSD",1644507014421,0.05963813,45036.0,45035.0,0.314661]
["bitfinex","BTCUSD",1644507014620,0.17069913,45037.0,45036.0,0.07842479]
["bitfinex","BTCUSD",1644507014820,0.055531,45037.0,45035.0,0.314661]
["bitfinex","BTCUSD",1644507015224,0.055531,45037.0,45034.0,0.00701778]
["bitfinex","BTCUSD",1644507015420,0.055531,45037.0,45030.0,0.1]
["bitfinex","BTCUSD",1644507015620,0.12812162,45037.0,45034.0,0.00060755]
["bitfinex","BTCUSD",1644507016122,0.16105184,45037.0,45034.0,0.00060755]
["bitfinex","BTCUSD",1644507016370,0.16105184,45037.0,45035.0,0.314661]
["bitfinex","BTCUSD",1644507016572,0.16105184,45037.0,45030.0,0.1]
["bitfinex","BTCUSD",1644507016573,0.055524,45036.0,45030.0,0.1]
["bitfinex","BTCUSD",1644507016774,0.055524,45036.0,45034.0,0.00034195]
["bitfinex","BTCUSD",1644507017173,0.105524,45036.0,45034.0,0.00034195]
["bitfinex","BTCUSD",1644507017777,0.105524,45036.0,45035.0,0.314661]
["bitfinex","BTCUSD",1644507017978,0.105524,45036.0,45033.0,0.00060713]
["bitfinex","BTCUSD",1644507017979,0.420185,45036.0,45033.0,0.00060713]
["bitfinex","BTCUSD",1644507018177,0.07520956,45034.0,45033.0,0.00060713]
["bitfinex","BTCUSD",1644507018376,0.33987056,45034.0,45030.0,0.1]
["bitfinex","BTCUSD",1644507018576,0.073881,45033.0,45030.0,0.1]
["bitfinex","BTCUSD",1644507018778,0.24049102,45033.0,45030.0,0.1]
["bitfinex","BTCUSD",1644507018976,0.43829625,45032.0,45028.0,0.00749573]
["bitfinex","BTCUSD",1644507019177,0.073881,45031.0,45028.0,0.00749573]
["bitfinex","BTCUSD",1644507019377,0.123881,45031.0,45028.0,0.00749573]
["bitfinex","BTCUSD",1644507019577,0.02587972,45021.0,45020.0,0.1]
["bitfinex","BTCUSD",1644507020038,0.02587972,45021.0,45011.0,0.01]
["bitfinex","BTCUSD",1644507020039,0.43702872,45021.0,45011.0,0.01]
["bitfinex","BTCUSD",1644507020235,0.34389052,45016.0,45011.0,0.01]
["bitfinex","BTCUSD",1644507020532,0.01904189,45005.0,45001.0,0.7639]
["bitfinex","BTCUSD",1644507020727,0.01980642,45006.0,45002.0,1.264697]
["bitfinex","BTCUSD",1644507020930,0.16668006,45010.0,45004.0,0.314697]
["bitfinex","BTCUSD",1644507021230,0.0409,45016.0,45001.0,0.01]
["bitfinex","BTCUSD",1644507021231,0.35,45015.0,45001.0,0.01]
["bitfinex","BTCUSD",1644507021429,0.05,45010.0,45001.0,0.01]
["bitfinex","BTCUSD",1644507021627,0.030839,45008.0,45001.0,0.01]
["bitfinex","BTCUSD",1644507021829,0.0409,45010.0,45005.0,0.00034023]
["bitfinex","BTCUSD",1644507022029,0.098161,45006.0,45005.0,0.00034023]
["bitfinex","BTCUSD",1644507023031,0.17411235,45006.0,45003.0,0.00060541]
["bitfinex","BTCUSD",1644507023228,0.098161,45005.0,45003.0,0.00060541]
["bitfinex","BTCUSD",1644507024183,0.098161,45005.0,45001.0,0.01]
["bitfinex","BTCUSD",1644507024383,0.098161,45005.0,45002.0,0.00060542]
["bitfinex","BTCUSD",1644507024983,0.11524013,45004.0,45002.0,0.00060542]
["bitfinex","BTCUSD",1644507025289,0.55,45002.0,44998.0,0.0002711]
["bitfinex","BTCUSD",1644507025485,0.55,45002.0,44996.0,0.0002711]
["bitfinex","BTCUSD",1644507025486,0.26489286,45001.0,44996.0,0.0002711]
["bitfinex","BTCUSD",1644507025688,0.098161,44999.0,44994.0,0.00242206]
["bitfinex","BTCUSD",1644507025884,0.139061,44999.0,44994.0,0.00242206]
["bitfinex","BTCUSD",1644507026085,0.05,44998.0,44994.0,0.00242206]
["bitfinex","BTCUSD",1644507026286,0.05,44995.0,44992.0,0.0002711]
["bitfinex","BTCUSD",1644507026490,0.95,44996.0,44989.0,0.0002711]
["bitfinex","BTCUSD",1644507026491,0.139061,44994.0,44989.0,0.0002711]
["bitfinex","BTCUSD",1644507026688,0.0409,44993.0,44990.0,0.07495195]
["bitfinex","BTCUSD",1644507026885,0.098161,44992.0,44990.0,0.07495195]
["bitfinex","BTCUSD",1644507027087,0.0409,44991.0,44988.0,0.00819731]
["bitfinex","BTCUSD",1644507027285,0.0409,44991.0,44988.0,0.00792621]
["bitfinex","BTCUSD",1644507027535,0.06018867,44991.0,44989.0,0.314834]
["bitfinex","BTCUSD",1644507027727,0.06018867,44991.0,44990.0,0.314834]
["bitfinex","BTCUSD",1644507027927,0.055581,44992.0,44988.0,0.00819731]
["bitfinex","BTCUSD",1644507028132,0.16674022,44993.0,44989.0,0.07432813]
["bitfinex","BTCUSD",1644507028335,0.16674022,44993.0,44990.0,0.314834]
["bitfinex","BTCUSD",1644507028529,0.16674022,44993.0,44988.0,0.00792621]
["bitfinex","BTCUSD",1644507028728,0.098161,44992.0,44988.0,0.00792621]
["bitfinex","BTCUSD",1644507028927,0.02412443,44991.0,44988.0,0.00792621]
["bitfinex","BTCUSD",1644507029328,0.166732,44992.0,44988.0,0.00792621]
["bitfinex","BTCUSD",1644507029530,0.055574,44994.0,44990.0,0.95]
["bitfinex","BTCUSD",1644507029730,0.055582,44995.0,44991.0,0.314834]
["bitfinex","BTCUSD",1644507030129,0.166711,44995.0,44991.0,0.314834]
["bitfinex","BTCUSD",1644507030329,0.00410713,44992.0,44991.0,0.314834]
["bitfinex","BTCUSD",1644507030530,0.00557027,44992.0,44991.0,0.5634697]
["bitfinex","BTCUSD",1644507030731,0.0247089,45002.0,44991.0,0.5634697]
["bitfinex","BTCUSD",1644507030732,0.055562,45014.0,45001.0,0.33969089]
["bitfinex","BTCUSD",1644507030935,0.098161,45002.0,45001.0,0.33969089]
["bitfinex","BTCUSD",1644507031131,0.3134523,45012.0,45001.0,0.33969089]
["bitfinex","BTCUSD",1644507031383,0.222292,45003.0,45001.0,0.33969089]
["bitfinex","BTCUSD",1644507031586,0.222292,45003.0,45002.0,0.314834]
["bitfinex","BTCUSD",1644507031780,0.055561,45005.0,45002.0,0.314834]
["bitfinex","BTCUSD",1644507031980,0.055561,45005.0,45003.0,0.314834]
["bitfinex","BTCUSD",1644507032180,0.055561,45005.0,45004.0,0.0409]
["bitfinex","BTCUSD",1644507032380,0.055561,45005.0,45004.0,0.355734]
["bitfinex","BTCUSD",1644507032680,0.055561,45005.0,45004.0,0.0409]
["bitfinex","BTCUSD",1644507032880,0.111094,45009.0,45004.0,0.0409]
["bitfinex","BTCUSD",1644507033084,8.51e-06,45009.0,45008.0,0.38629194]
["bitfinex","BTCUSD",1644507033286,8.51e-06,45009.0,45008.0,0.55231674]
["bitfinex","BTCUSD",1644507033484,8.51e-06,45009.0,45008.0,1.33431674]
["bitfinex","BTCUSD",1644507034081,8.51e-06,45009.0,45008.0,3.56440154]
["bitfinex","BTCUSD",1644507034282,8.51e-06,45009.0,45008.0,3.41440154]
["bitfinex","BTCUSD",1644507034883,8.51e-06,45009.0,45008.0,3.69770154]
["bitfinex","BTCUSD",1644507035139,8.51e-06,45009.0,45008.0,4.65613124]
["bitfinex","BTCUSD",1644507035337,8.51e-06,45009.0,45008.0,5.55232922]
["bitfinex","BTCUSD",1644507035536,0.001,45036.0,45025.0,0.95]
["bitfinex","BTCUSD",1644507035735,0.22246387,45028.0,45026.0,1.305734]
["bitfinex","BTCUSD",1644507035936,0.167542,45036.0,45028.0,0.20411393]
["bitfinex","BTCUSD",1644507036140,0.167542,45036.0,45034.0,0.05]
["bitfinex","BTCUSD",1644507036335,0.01,45039.0,45036.0,1.264834]
["bitfinex","BTCUSD",1644507036536,0.01,45039.0,45037.0,0.0409]
["bitfinex","BTCUSD",1644507036734,0.01,45039.0,45038.0,0.314834]
["bitfinex","BTCUSD",1644507036934,0.01,45039.0,45038.0,0.58785704]
["bitfinex","BTCUSD",1644507037137,0.01,45039.0,45038.0,0.65438852]
["bitfinex","BTCUSD",1644507037735,0.13020095,45040.0,45038.0,0.98576137]
["bitfinex","BTCUSD",1644507037935,0.13020095,45040.0,45038.0,0.69528852]
["bitfinex","BTCUSD",1644507037936,0.112021,45040.0,45038.0,0.69528852]
["bitfinex","BTCUSD",1644507038340,0.112021,45040.0,45039.0,0.28626701]
["bitfinex","BTCUSD",1644507038537,0.112021,45040.0,45039.0,0.32716701]
["bitfinex","BTCUSD",1644507038781,0.112021,45040.0,45039.0,0.42716701]
["bitfinex","BTCUSD",1644507038977,0.112021,45040.0,45038.0,0.314834]
["bitfinex","BTCUSD",1644507039182,0.00891711,45042.0,45039.0,0.314626]
["bitfinex","BTCUSD",1644507039379,0.02741892,45049.0,45041.0,1.264615]
["bitfinex","BTCUSD",1644507039680,0.0600757,45061.0,45047.0,0.95]
["bitfinex","BTCUSD",1644507039880,0.0600757,45061.0,45051.0,0.0824988]
["bitfinex","BTCUSD",1644507040079,0.055501,45059.0,45052.0,0.0409]
["bitfinex","BTCUSD",1644507040276,0.055501,45059.0,45058.0,0.27278956]
["bitfinex","BTCUSD",1644507040477,0.166462,45066.0,45058.0,0.27278956]
["bitfinex","BTCUSD",1644507040478,0.05,45072.0,45059.0,1.264615]
["bitfinex","BTCUSD",1644507040679,0.05,45072.0,45060.0,0.95]
["bitfinex","BTCUSD",1644507040880,0.01,45079.0,45062.0,0.05]
["bitfinex","BTCUSD",1644507041084,0.01,45079.0,45061.0,0.314615]
["bitfinex","BTCUSD",1644507041085,0.0330925,45080.0,45071.0,0.95]
["bitfinex","BTCUSD",1644507041286,0.01572767,45081.0,45072.0,0.0409]
["bitfinex","BTCUSD",1644507041479,0.01572767,45081.0,45080.0,0.19282134]
["bitfinex","BTCUSD",1644507041679,0.003,45085.0,45082.0,0.95]
["bitfinex","BTCUSD",1644507041878,0.003,45085.0,45083.0,0.314615]
["bitfinex","BTCUSD",1644507042082,0.003,45085.0,45083.0,0.314384]
["bitfinex","BTCUSD",1644507042279,0.003,45085.0,45083.0,0.245243]
["bitfinex","BTCUSD",1644507042535,0.05645233,45092.0,45085.0,0.95]
["bitfinex","BTCUSD",1644507042741,0.5558469,45107.0,45089.0,0.05]
["bitfinex","BTCUSD",1644507042742,0.13940284,45107.0,45089.0,0.05]
["bitfinex","BTCUSD",1644507042937,0.13940284,45107.0,45088.0,0.95]
["bitfinex","BTCUSD",1644507042938,0.00031224,45109.0,45099.0,0.05]
["bitfinex","BTCUSD",1644507043135,0.00093672,45109.0,45100.0,1.45177349]
["bitfinex","BTCUSD",1644507043335,0.00093672,45109.0,45101.0,0.66517]
["bitfinex","BTCUSD",1644507043538,0.16627435,45127.0,45101.0,0.66517]
["bitfinex","BTCUSD",1644507043539,0.1,45142.0,45104.0,0.63269768]
["bitfinex","BTCUSD",1644507043756,1.45956105,45152.0,45104.0,0.63269768]
["bitfinex","BTCUSD",1644507043759,0.00023536,45153.0,45148.0,0.15]
["bitfinex","BTCUSD",1644507043950,0.00023536,45153.0,45142.0,0.95]
["bitfinex","BTCUSD",1644507043951,0.5,45178.0,45166.0,0.50020468]
["bitfinex","BTCUSD",1644507044138,0.110775,45182.0,45177.0,0.05]
["bitfinex","BTCUSD",1644507044338,0.11070178,45194.0,45178.0,0.15]
["bitfinex","BTCUSD",1644507044536,0.00047072,45198.0,45172.0,0.02332792]
["bitfinex","BTCUSD",1644507044537,0.314007,45193.0,45172.0,0.02332792]
["bitfinex","BTCUSD",1644507044736,0.314007,45193.0,45179.0,0.354907]
["bitfinex","BTCUSD",1644507044943,0.0008,45235.0,45192.0,0.15]
["bitfinex","BTCUSD",1644507045138,0.0008,45235.0,45182.0,0.53]
["bitfinex","BTCUSD",1644507045139,0.421,45239.0,45193.0,0.3409]
["bitfinex","BTCUSD",1644507045338,0.00568534,45229.0,45203.0,0.55]
["bitfinex","BTCUSD",1644507045534,0.49809519,45231.0,45217.0,0.2]
["bitfinex","BTCUSD",1644507045739,0.26503636,45230.0,45222.0,0.15]
["bitfinex","BTCUSD",1644507045935,0.05,45241.0,45227.0,0.15]
["bitfinex","BTCUSD",1644507045936,0.42421601,45231.0,45227.0,0.15]
["bitfinex","BTCUSD",1644507046142,0.05,45241.0,45228.0,0.354907]
["bitfinex","BTCUSD",1644507046380,0.05,45241.0,45225.0,0.18577944]
["bitfinex","BTCUSD",1644507046582,0.0001,45250.0,45226.0,0.314007]
["bitfinex","BTCUSD",1644507046778,0.33981693,45242.0,45227.0,0.654907]
["bitfinex","BTCUSD",1644507046979,0.33981693,45242.0,45228.0,0.5]
["bitfinex","BTCUSD",1644507046980,0.02017405,45231.0,45228.0,0.5]
["bitfinex","BTCUSD",1644507047178,0.04362129,45240.0,45229.0,0.314007]
["bitfinex","BTCUSD",1644507047179,4.13e-06,45240.0,45229.0,0.314007]
["bitfinex","BTCUSD",1644507047385,4.13e-06,45240.0,45230.0,0.0409]
["bitfinex","BTCUSD",1644507047586,0.00920403,45246.0,45231.0,0.0409]
["bitfinex","BTCUSD",1644507047780,0.00058697,45235.0,45232.0,0.0409]
["bitfinex","BTCUSD",1644507047981,6.97e-06,45235.0,45233.0,0.0409]
["bitfinex","BTCUSD",1644507048180,0.0111618,45249.0,45233.0,0.0409]
["bitfinex","BTCUSD",1644507048381,0.1,45265.0,45235.0,0.95]
["bitfinex","BTCUSD",1644507048582,0.00120412,45256.0,45235.0,0.0409]
["bitfinex","BTCUSD",1644507048780,0.58291312,45256.0,45235.0,0.0409]
["bitfinex","BTCUSD",1644507048983,0.001,45241.0,45232.0,0.0409]
["bitfinex","BTCUSD",1644507049188,0.001,45241.0,45210.0,0.05]
["bitfinex","BTCUSD",1644507049189,0.23609373,45237.0,45194.0,0.20253951]
["bitfinex","BTCUSD",1644507049379,0.23609373,45237.0,45193.0,0.2833]
["bitfinex","BTCUSD",1644507049380,0.00568534,45234.0,45193.0,0.1333]
["bitfinex","BTCUSD",1644507049581,0.00568534,45234.0,45208.0,0.5]
["bitfinex","BTCUSD",1644507049582,0.314007,45233.0,45208.0,0.5]
["bitfinex","BTCUSD",1644507049883,0.1,45216.0,45193.0,0.1333]
["bitfinex","BTCUSD",1644507050132,0.654907,45232.0,45199.0,0.5]
["bitfinex","BTCUSD",1644507050133,0.0409,45220.0,45199.0,0.5]
["bitfinex","BTCUSD",1644507050337,0.35945288,45205.0,45199.0,0.5]
["bitfinex","BTCUSD",1644507050536,0.314007,45204.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507050838,0.304007,45204.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507051035,0.3,45215.0,45205.0,0.2382594]
["bitfinex","BTCUSD",1644507051233,1.0,45213.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507051435,0.1,45216.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507051436,0.18741681,45209.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507051633,0.02023415,45205.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507051835,0.0409,45204.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507052031,0.26436827,45207.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507052032,0.0409,45203.0,45201.0,0.02814268]
["bitfinex","BTCUSD",1644507052233,0.05,45207.0,45201.0,0.00314268]
["bitfinex","BTCUSD",1644507052434,0.83429295,45206.0,45193.0,0.12891103]
["bitfinex","BTCUSD",1644507052636,0.83429295,45206.0,45193.0,0.13134478]
["bitfinex","BTCUSD",1644507052838,0.04658534,45206.0,45193.0,0.13134478]
["bitfinex","BTCUSD",1644507053037,0.0409,45206.0,45193.0,0.13134478]
["bitfinex","BTCUSD",1644507053239,0.00568534,45216.0,45194.0,0.313886]
["bitfinex","BTCUSD",1644507053240,0.04658534,45216.0,45194.0,0.313886]
["bitfinex","BTCUSD",1644507053434,0.0409,45216.0,45195.0,0.65]
["bitfinex","BTCUSD",1644507053633,0.0409,45216.0,45196.0,0.313886]
["bitfinex","BTCUSD",1644507053878,0.01,45223.0,45215.0,0.15]
["bitfinex","BTCUSD",1644507054082,0.00124578,45239.0,45215.0,0.15]
["bitfinex","BTCUSD",1644507054083,0.0409,45233.0,45216.0,0.313886]
["bitfinex","BTCUSD",1644507054281,0.00124578,45239.0,45216.0,0.313886]
["bitfinex","BTCUSD",1644507054282,0.05,45232.0,45216.0,0.313886]
["bitfinex","BTCUSD",1644507054481,0.05,45232.0,45220.0,0.2]
["bitfinex","BTCUSD",1644507054677,0.05,45232.0,45217.0,0.977256]
["bitfinex","BTCUSD",1644507054678,0.05,45232.0,45221.0,0.613886]
["bitfinex","BTCUSD",1644507054884,0.00124578,45239.0,45221.0,1.12049305]
["bitfinex","BTCUSD",1644507055078,0.00124578,45239.0,45230.0,0.15]
["bitfinex","BTCUSD",1644507055277,0.00124578,45239.0,45230.0,0.663886]
["bitfinex","BTCUSD",1644507055478,0.05,45244.0,45231.0,0.763886]
["bitfinex","BTCUSD",1644507055677,0.22369842,45275.0,45231.0,0.763886]
["bitfinex","BTCUSD",1644507055678,0.00253142,45275.0,45234.0,0.15]
["bitfinex","BTCUSD",1644507055876,0.00253142,45275.0,45238.0,0.2364878]
["bitfinex","BTCUSD",1644507055877,0.051,45253.0,45238.0,0.2364878]
["bitfinex","BTCUSD",1644507056080,0.051,45253.0,45239.0,0.313886]
["bitfinex","BTCUSD",1644507056281,0.051,45253.0,45246.0,0.15]
["bitfinex","BTCUSD",1644507056481,0.051,45253.0,45248.0,0.35]
["bitfinex","BTCUSD",1644507056482,0.001,45253.0,45248.0,0.35]
["bitfinex","BTCUSD",1644507056677,0.001,45253.0,45245.0,0.3]
["bitfinex","BTCUSD",1644507056678,0.01,45259.0,45254.0,0.15]
["bitfinex","BTCUSD",1644507056878,0.01,45259.0,45250.0,0.313536]
["bitfinex","BTCUSD",1644507057085,0.01,45259.0,45236.0,0.3]
["bitfinex","BTCUSD",1644507057280,0.02048395,45240.0,45237.0,0.65804]
["bitfinex","BTCUSD",1644507057529,0.2675259,45255.0,45237.0,0.65804]
["bitfinex","BTCUSD",1644507057730,0.32039629,45249.0,45237.0,0.65804]
["bitfinex","BTCUSD",1644507057932,1.263622,45247.0,45228.0,0.233457]
["bitfinex","BTCUSD",1644507058131,1.263622,45247.0,45198.0,0.00098848]
["bitfinex","BTCUSD",1644507058132,0.95,45247.0,45211.0,0.15]
["bitfinex","BTCUSD",1644507058334,0.22150862,45236.0,45235.0,0.2]
["bitfinex","BTCUSD",1644507058532,0.07299231,45250.0,45235.0,0.333622]
["bitfinex","BTCUSD",1644507058731,0.0001,45250.0,45236.0,0.313622]
["bitfinex","BTCUSD",1644507058930,0.0001,45250.0,45236.0,0.05]
["bitfinex","BTCUSD",1644507059129,0.0001,45250.0,45219.0,0.3]
["bitfinex","BTCUSD",1644507059331,0.49839295,45246.0,45203.0,0.5]
["bitfinex","BTCUSD",1644507059529,0.37423817,45234.0,45204.0,0.35]
["bitfinex","BTCUSD",1644507059736,0.27360388,45229.0,45218.0,0.313622]
["bitfinex","BTCUSD",1644507060130,0.23334961,45229.0,45220.0,0.05]
["bitfinex","BTCUSD",1644507060334,0.313622,45228.0,45219.0,0.05]
["bitfinex","BTCUSD",1644507060534,0.3730528,45227.0,45207.0,0.3]
["bitfinex","BTCUSD",1644507060732,0.2308252,45221.0,45210.0,0.22698015]
["bitfinex","BTCUSD",1644507060937,0.2308252,45221.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507061142,0.700822,45220.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507061407,0.3,45219.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507061611,0.0872,45220.0,45201.0,0.06]
["bitfinex","BTCUSD",1644507061612,0.05,45220.0,45201.0,0.06]
["bitfinex","BTCUSD",1644507061805,0.4230528,45227.0,45202.0,0.313622]
["bitfinex","BTCUSD",1644507062006,0.4230528,45227.0,45205.0,0.05]
["bitfinex","BTCUSD",1644507062007,0.05,45227.0,45205.0,0.05]
["bitfinex","BTCUSD",1644507062205,0.02299695,45219.0,45206.0,0.313622]
["bitfinex","BTCUSD",1644507062408,0.05,45227.0,45206.0,0.313622]
["bitfinex","BTCUSD",1644507062409,0.2614901,45211.0,45206.0,0.313622]
["bitfinex","BTCUSD",1644507062608,0.02276479,45205.0,45195.0,0.04431]
["bitfinex","BTCUSD",1644507062806,0.3,45210.0,45196.0,0.977342]
["bitfinex","BTCUSD",1644507063005,0.11600326,45216.0,45198.0,0.05]
["bitfinex","BTCUSD",1644507063006,0.05,45216.0,45198.0,0.05]
["bitfinex","BTCUSD",1644507063204,0.05,45216.0,45199.0,0.313622]
["bitfinex","BTCUSD",1644507063609,0.05,45216.0,45200.0,0.313622]
["bitfinex","BTCUSD",1644507063805,0.05,45216.0,45201.0,0.313622]
["bitfinex","BTCUSD",1644507064007,0.05,45216.0,45202.0,0.313622]
["bitfinex","BTCUSD",1644507064008,0.12817282,45216.0,45202.0,0.313622]
["bitfinex","BTCUSD",1644507064209,0.31627097,45213.0,45195.0,0.04431]
["bitfinex","BTCUSD",1644507064412,0.95,45206.0,45186.0,0.30249142]
["bitfinex","BTCUSD",1644507064609,0.313622,45205.0,45186.0,0.00249142]
["bitfinex","BTCUSD",1644507064808,0.363622,45205.0,45186.0,0.00249142]
["bitfinex","BTCUSD",1644507065053,0.363622,45205.0,45190.0,0.24081686]
["bitfinex","BTCUSD",1644507065054,0.25805303,45200.0,45190.0,0.24081686]
["bitfinex","BTCUSD",1644507065229,0.04460302,45205.0,45191.0,0.313622]
["bitfinex","BTCUSD",1644507065629,0.3,45208.0,45191.0,0.297622]
["bitfinex","BTCUSD",1644507065830,0.6,45216.0,45190.0,0.24081686]
["bitfinex","BTCUSD",1644507065831,0.02069011,45214.0,45203.0,0.00334248]
["bitfinex","BTCUSD",1644507066029,0.02546987,45207.0,45190.0,0.24081686]
["bitfinex","BTCUSD",1644507066229,0.20899768,45205.0,45190.0,0.24081686]
["bitfinex","BTCUSD",1644507066432,0.05,45215.0,45200.0,0.05]
["bitfinex","BTCUSD",1644507066433,0.3,45214.0,45200.0,0.05]
["bitfinex","BTCUSD",1644507066632,0.42377409,45215.0,45197.0,0.05]
["bitfinex","BTCUSD",1644507066931,0.42377409,45215.0,45191.0,0.3]
["bitfinex","BTCUSD",1644507066932,0.05,45215.0,45191.0,0.3]
["bitfinex","BTCUSD",1644507067135,0.313852,45214.0,45191.0,0.3]
["bitfinex","BTCUSD",1644507067332,0.05,45215.0,45199.0,0.23396113]
["bitfinex","BTCUSD",1644507067333,0.02009333,45212.0,45199.0,0.23396113]
["bitfinex","BTCUSD",1644507067537,0.05,45215.0,45200.0,0.313852]
["bitfinex","BTCUSD",1644507067729,0.05,45215.0,45199.0,0.23396113]
["bitfinex","BTCUSD",1644507067930,0.0006225,45205.0,45196.0,0.00062262]
["bitfinex","BTCUSD",1644507068233,0.0006225,45205.0,45197.0,0.31138478]
["bitfinex","BTCUSD",1644507068432,0.0006225,45205.0,45196.0,0.00062262]
["bitfinex","BTCUSD",1644507068635,0.02290072,45197.0,45196.0,0.00062262]
["bitfinex","BTCUSD",1644507068880,0.05,45215.0,45196.0,0.313844]
["bitfinex","BTCUSD",1644507069079,0.05,45215.0,45196.0,0.00062261]
["bitfinex","BTCUSD",1644507069279,0.00062251,45203.0,45196.0,0.00062261]
["bitfinex","BTCUSD",1644507069479,0.00062251,45203.0,45197.0,0.313844]
["bitfinex","BTCUSD",1644507069880,0.00062251,45203.0,45197.0,0.363844]
["bitfinex","BTCUSD",1644507070085,0.42,45217.0,45202.0,0.25973919]
["bitfinex","BTCUSD",1644507070279,0.42,45217.0,45188.0,0.1]
["bitfinex","BTCUSD",1644507070280,0.42,45217.0,45203.0,0.64982451]
["bitfinex","BTCUSD",1644507070482,0.42,45217.0,45196.0,0.00062261]
["bitfinex","BTCUSD",1644507070483,0.313844,45216.0,45196.0,0.00062261]
["bitfinex","BTCUSD",1644507070679,0.09117251,45214.0,45197.0,0.00094961]
["bitfinex","BTCUSD",1644507070881,0.00172211,45214.0,45197.0,0.00094961]
["bitfinex","BTCUSD",1644507071080,0.02261448,45207.0,45197.0,0.00094961]
["bitfinex","BTCUSD",1644507071280,0.02163031,45208.0,45197.0,0.00094961]
["bitfinex","BTCUSD",1644507071480,0.02163031,45208.0,45198.0,0.313844]
["bitfinex","BTCUSD",1644507071481,0.05,45203.0,45198.0,0.313844]
["bitfinex","BTCUSD",1644507071882,0.02225278,45208.0,45199.0,0.31353992]
["bitfinex","BTCUSD",1644507071883,0.00062247,45208.0,45199.0,0.31353992]
["bitfinex","BTCUSD",1644507072081,0.00062247,45208.0,45200.0,0.211205]
["bitfinex","BTCUSD",1644507072284,0.00062247,45208.0,45201.0,0.313535]
["bitfinex","BTCUSD",1644507072532,0.25695171,45205.0,45196.0,0.00060037]
["bitfinex","BTCUSD",1644507072730,0.13045385,45203.0,45197.0,0.313839]
["bitfinex","BTCUSD",1644507072925,0.10545385,45203.0,45197.0,0.313839]
["bitfinex","BTCUSD",1644507073229,0.10545385,45203.0,45196.0,0.00060037]
["bitfinex","BTCUSD",1644507073230,0.37631277,45200.0,45196.0,0.00060037]
["bitfinex","BTCUSD",1644507073430,0.055328,45192.0,45184.0,0.00240207]
["bitfinex","BTCUSD",1644507073628,0.20231401,45188.0,45186.0,0.313839]
["bitfinex","BTCUSD",1644507073829,0.313839,45187.0,45183.0,0.1]
["bitfinex","BTCUSD",1644507074127,0.02259231,45178.0,45162.0,0.05]
["bitfinex","BTCUSD",1644507074328,0.02492841,45178.0,45173.0,0.95]
["bitfinex","BTCUSD",1644507074525,0.02492841,45178.0,45162.0,0.05]
["bitfinex","BTCUSD",1644507074526,0.02492841,45178.0,45172.0,0.313839]
["bitfinex","BTCUSD",1644507075333,0.15907327,45178.0,45161.0,0.2461]
["bitfinex","BTCUSD",1644507075526,0.15907327,45178.0,45168.0,0.313839]
["bitfinex","BTCUSD",1644507075527,0.02281127,45171.0,45168.0,0.313839]
["bitfinex","BTCUSD",1644507075729,0.02281127,45171.0,45168.0,0.303839]
["bitfinex","BTCUSD",1644507075930,0.105345,45173.0,45161.0,0.01]
["bitfinex","BTCUSD",1644507076283,0.313973,45168.0,45167.0,0.00062207]
["bitfinex","BTCUSD",1644507076482,0.3,45174.0,45143.0,0.04421]
["bitfinex","BTCUSD",1644507076483,0.3,45175.0,45173.0,0.31283059]
["bitfinex","BTCUSD",1644507076685,0.055356,45176.0,45161.0,0.28180308]
["bitfinex","BTCUSD",1644507076686,0.055368,45169.0,45161.0,0.28180308]
["bitfinex","BTCUSD",1644507076882,0.055368,45169.0,45163.0,0.197137]
["bitfinex","BTCUSD",1644507077084,0.01240951,45167.0,45163.0,0.197137]
["bitfinex","BTCUSD",1644507077482,0.01240951,45167.0,45160.0,0.00248866]
["bitfinex","BTCUSD",1644507077683,0.055364,45156.0,45152.0,0.313983]
["bitfinex","BTCUSD",1644507077886,0.01240951,45167.0,45152.0,0.313983]
["bitfinex","BTCUSD",1644507078081,0.466102,45170.0,45152.0,0.313983]
["bitfinex","BTCUSD",1644507078082,0.02113948,45160.0,45156.0,0.22538275]
["bitfinex","BTCUSD",1644507078282,0.516102,45170.0,45156.0,0.22538275]
["bitfinex","BTCUSD",1644507078283,0.566102,45170.0,45156.0,0.22538275]
["bitfinex","BTCUSD",1644507078483,0.566102,45170.0,45157.0,0.313983]
["bitfinex","BTCUSD",1644507078484,0.216102,45170.0,45157.0,0.313983]
["bitfinex","BTCUSD",1644507078682,0.216102,45170.0,45159.0,0.05]
["bitfinex","BTCUSD",1644507078683,0.166102,45170.0,45159.0,0.05]
["bitfinex","BTCUSD",1644507078885,0.05,45179.0,45164.0,0.313931]
["bitfinex","BTCUSD",1644507078886,0.110687,45178.0,45164.0,0.313931]
["bitfinex","BTCUSD",1644507079283,0.110687,45178.0,45171.0,0.164959]
["bitfinex","BTCUSD",1644507079484,0.110687,45178.0,45161.0,0.05]
["bitfinex","BTCUSD",1644507079682,0.110687,45178.0,45159.0,0.313983]
["bitfinex","BTCUSD",1644507079887,0.055349,45165.0,45155.0,0.413983]
["bitfinex","BTCUSD",1644507080162,0.055349,45165.0,45156.0,0.6643]
["bitfinex","BTCUSD",1644507080350,0.055349,45165.0,45157.0,0.165025]
["bitfinex","BTCUSD",1644507080549,0.07633825,45165.0,45157.0,0.165025]
["bitfinex","BTCUSD",1644507080746,0.12633825,45165.0,45157.0,0.165025]
["bitfinex","BTCUSD",1644507080946,0.10508267,45165.0,45157.0,0.165025]
["bitfinex","BTCUSD",1644507081345,0.110716,45161.0,45159.0,0.00062195]
["bitfinex","BTCUSD",1644507081552,0.29287726,45164.0,45156.0,0.19994195]
["bitfinex","BTCUSD",1644507081553,0.22142283,45164.0,45156.0,0.19994195]
["bitfinex","BTCUSD",1644507081745,0.70941698,45163.0,45156.0,0.19994195]
["bitfinex","BTCUSD",1644507081944,0.055369,45158.0,45156.0,0.01014195]
["bitfinex","BTCUSD",1644507082146,0.02129698,45145.0,45142.0,0.067706]
["bitfinex","BTCUSD",1644507082347,0.166151,45152.0,45142.0,0.067706]
["bitfinex","BTCUSD",1644507082348,0.166151,45152.0,45144.0,1.263996]
["bitfinex","BTCUSD",1644507082650,0.05,45151.0,45149.0,0.313996]
["bitfinex","BTCUSD",1644507082845,0.05,45151.0,45144.0,0.95]
["bitfinex","BTCUSD",1644507083046,0.05,45151.0,45145.0,0.313996]
["bitfinex","BTCUSD",1644507083446,0.02612672,45150.0,45145.0,0.313996]
["bitfinex","BTCUSD",1644507083644,0.02612672,45150.0,45142.0,0.067706]
["bitfinex","BTCUSD",1644507083893,0.13688872,45150.0,45142.0,0.067706]
["bitfinex","BTCUSD",1644507084093,0.08976557,45144.0,45142.0,0.067706]
["bitfinex","BTCUSD",1644507084294,0.02368404,45143.0,45132.0,0.00521173]
["bitfinex","BTCUSD",1644507084692,0.24122973,45142.0,45132.0,0.21194908]
["bitfinex","BTCUSD",1644507084892,0.105389,45144.0,45135.0,0.3134816]
["bitfinex","BTCUSD",1644507085293,0.05,45144.0,45135.0,0.3134816]
["bitfinex","BTCUSD",1644507085492,0.221512,45163.0,45135.0,0.3134816]
["bitfinex","BTCUSD",1644507085694,0.055369,45148.0,45135.0,0.3134816]
["bitfinex","BTCUSD",1644507085896,0.13123791,45143.0,45135.0,0.3134816]
["bitfinex","BTCUSD",1644507086093,0.13123791,45143.0,45142.0,0.0006195]
["bitfinex","BTCUSD",1644507086499,0.02280503,45142.0,45135.0,0.00247837]
["bitfinex","BTCUSD",1644507086695,0.33738602,45140.0,45135.0,0.00247837]
["bitfinex","BTCUSD",1644507086896,0.110797,45142.0,45135.0,0.00247837]
["bitfinex","BTCUSD",1644507087099,0.105387,45140.0,45134.0,0.015]
["bitfinex","BTCUSD",1644507087296,0.105387,45140.0,45135.0,0.313634]
["bitfinex","BTCUSD",1644507087548,0.05,45140.0,45138.0,0.05]
["bitfinex","BTCUSD",1644507087742,0.0001,45150.0,45139.0,0.66314148]
["bitfinex","BTCUSD",1644507087945,0.02696795,45148.0,45139.0,0.313604]
["bitfinex","BTCUSD",1644507088151,0.055366,45149.0,45134.0,0.015]
["bitfinex","BTCUSD",1644507088343,0.08596007,45146.0,45134.0,0.015]
["bitfinex","BTCUSD",1644507088548,0.08596007,45146.0,45135.0,0.31363]
["bitfinex","BTCUSD",1644507088743,0.08596007,45146.0,45136.0,0.313624]
["bitfinex","BTCUSD",1644507088943,0.22680754,45144.0,45137.0,0.313616]
["bitfinex","BTCUSD",1644507089146,0.22680754,45144.0,45138.0,0.31361]
["bitfinex","BTCUSD",1644507089147,0.055384,45143.0,45138.0,0.31361]
["bitfinex","BTCUSD",1644507089347,0.05547,45150.0,45138.0,0.62143828]
["bitfinex","BTCUSD",1644507089545,0.02211007,45148.0,45138.0,0.62143828]
["bitfinex","BTCUSD",1644507089744,0.02211007,45148.0,45138.0,0.31361]
["bitfinex","BTCUSD",1644507089943,0.05547,45150.0,45138.0,0.31361]
["bitfinex","BTCUSD",1644507090143,0.05547,45150.0,45135.0,0.33933962]
["bitfinex","BTCUSD",1644507090144,0.05547,45150.0,45136.0,0.11074]
["bitfinex","BTCUSD",1644507090344,0.35816554,45158.0,45140.0,1.263592]
["bitfinex","BTCUSD",1644507090545,0.00265054,45141.0,45140.0,0.313592]
["bitfinex","BTCUSD",1644507090945,0.00265054,45141.0,45140.0,0.31421166]
["bitfinex","BTCUSD",1644507091153,0.055373,45146.0,45140.0,0.51087832]
["bitfinex","BTCUSD",1644507091392,9.53e-06,45149.0,45142.0,0.313576]
["bitfinex","BTCUSD",1644507091587,0.08046378,45162.0,45148.0,0.4]
["bitfinex","BTCUSD",1644507091789,0.015,45181.0,45149.0,0.313515]
["bitfinex","BTCUSD",1644507091790,0.05,45170.0,45149.0,0.313515]
["bitfinex","BTCUSD",1644507091987,0.110701,45169.0,45155.0,0.05]
["bitfinex","BTCUSD",1644507092190,0.015,45181.0,45163.0,0.05]
["bitfinex","BTCUSD",1644507092387,0.015,45181.0,45164.0,0.3372]
["bitfinex","BTCUSD",1644507092388,0.065,45178.0,45164.0,0.3372]
["bitfinex","BTCUSD",1644507092586,0.065,45178.0,45165.0,0.313384]
["bitfinex","BTCUSD",1644507092786,0.065,45178.0,45165.0,0.350584]
["bitfinex","BTCUSD",1644507092787,0.015,45178.0,45165.0,0.350584]
["bitfinex","BTCUSD",1644507092986,0.015,45178.0,45166.0,0.3]
["bitfinex","BTCUSD",1644507093186,0.055325,45185.0,45174.0,0.05]
["bitfinex","BTCUSD",1644507093389,0.05,45187.0,45175.0,0.313304]
["bitfinex","BTCUSD",1644507093586,0.05,45187.0,45175.0,0.363304]
["bitfinex","BTCUSD",1644507093790,0.05,45187.0,45176.0,0.66403]
["bitfinex","BTCUSD",1644507093986,0.055314,45184.0,45177.0,0.313289]
["bitfinex","BTCUSD",1644507094188,0.055314,45184.0,45178.0,0.1964091]
["bitfinex","BTCUSD",1644507094391,0.055314,45184.0,45179.0,0.313273]
["bitfinex","BTCUSD",1644507094589,6e-06,45189.0,45183.0,0.05]
["bitfinex","BTCUSD",1644507094791,6e-06,45191.0,45187.0,0.313208]
["bitfinex","BTCUSD",1644507095233,0.110621,45191.0,45188.0,0.66389]
["bitfinex","BTCUSD",1644507095433,0.110621,45191.0,45189.0,0.313192]
["bitfinex","BTCUSD",1644507095631,0.110621,45191.0,45190.0,0.66386]
["bitfinex","BTCUSD",1644507095832,0.02295,45196.0,45190.0,0.66386]
["bitfinex","BTCUSD",1644507096032,0.02195,45196.0,45191.0,0.313174]
["bitfinex","BTCUSD",1644507096234,0.02195,45196.0,45194.0,0.313151]
["bitfinex","BTCUSD",1644507096440,0.127563,45196.0,45194.0,0.313151]
["bitfinex","BTCUSD",1644507096634,0.05,45204.0,45195.0,0.25]
["bitfinex","BTCUSD",1644507096635,9e-06,45200.0,45195.0,0.25]
["bitfinex","BTCUSD",1644507096832,9e-06,45200.0,45196.0,0.313133]
["bitfinex","BTCUSD",1644507097333,9e-06,45200.0,45197.0,0.055289]
["bitfinex","BTCUSD",1644507097531,9e-06,45200.0,45198.0,0.313118]
["bitfinex","BTCUSD",1644507097532,0.00062833,45200.0,45198.0,0.313118]
["bitfinex","BTCUSD",1644507097732,0.00062833,45200.0,45198.0,0.30335045]
["bitfinex","BTCUSD",1644507098333,0.00062833,45200.0,45199.0,0.66373]
["bitfinex","BTCUSD",1644507098532,0.056294,45202.0,45199.0,0.66373]
["bitfinex","BTCUSD",1644507098533,0.110595,45202.0,45200.0,0.30335]
["bitfinex","BTCUSD",1644507098792,0.00061932,45201.0,45200.0,0.30335]
["bitfinex","BTCUSD",1644507098988,0.00061932,45201.0,45178.0,0.0372]
["bitfinex","BTCUSD",1644507098989,0.07456288,45190.0,45178.0,0.0372]
["bitfinex","BTCUSD",1644507099184,0.58750871,45201.0,45175.0,0.05]
["bitfinex","BTCUSD",1644507099185,0.853349,45199.0,45175.0,0.05]
["bitfinex","BTCUSD",1644507099582,0.02118226,45191.0,45176.0,0.80353]
["bitfinex","BTCUSD",1644507099784,0.853349,45199.0,45176.0,0.28923]
["bitfinex","BTCUSD",1644507099785,0.02363962,45177.0,45176.0,0.28923]
["bitfinex","BTCUSD",1644507099986,0.27251705,45176.0,45175.0,0.03383605]
["bitfinex","BTCUSD",1644507100383,0.27251705,45176.0,45151.0,0.01]
["bitfinex","BTCUSD",1644507100384,0.313969,45174.0,45151.0,0.01]
["bitfinex","BTCUSD",1644507100585,0.40789773,45176.0,45151.0,0.01]
["bitfinex","BTCUSD",1644507100586,0.02491114,45168.0,45151.0,0.31]
["bitfinex","BTCUSD",1644507100785,0.02284313,45164.0,45154.0,0.5]
["bitfinex","BTCUSD",1644507101183,0.26655964,45163.0,45154.0,0.5]
["bitfinex","BTCUSD",1644507101382,0.055352,45156.0,45154.0,0.5]
["bitfinex","BTCUSD",1644507101592,0.105352,45156.0,45154.0,0.5]
["bitfinex","BTCUSD",1644507101985,0.055356,45155.0,45154.0,0.055354]
["bitfinex","BTCUSD",1644507102182,0.05,45156.0,45154.0,0.37862042]
["bitfinex","BTCUSD",1644507102384,0.00025532,45157.0,45155.0,0.3163824]
["bitfinex","BTCUSD",1644507102630,0.110679,45165.0,45153.0,0.166019]
["bitfinex","BTCUSD",1644507102631,0.110679,45165.0,45162.0,0.31143565]
["bitfinex","BTCUSD",1644507102832,0.05,45165.0,45163.0,0.61481617]
["bitfinex","BTCUSD",1644507103130,9.26e-06,45171.0,45163.0,0.35487708]
["bitfinex","BTCUSD",1644507103329,9.26e-06,45171.0,45164.0,0.32993313]
["bitfinex","BTCUSD",1644507103728,9.26e-06,45171.0,45163.0,0.35487708]
["bitfinex","BTCUSD",1644507103729,9.26e-06,45171.0,45163.0,0.66984123]
["bitfinex","BTCUSD",1644507103929,0.05533626,45171.0,45167.0,0.1]
["bitfinex","BTCUSD",1644507104134,0.05033626,45171.0,45168.0,0.05533]
["bitfinex","BTCUSD",1644507104328,0.055328,45170.0,45168.0,0.36923799]
["bitfinex","BTCUSD",1644507104729,0.055328,45170.0,45163.0,0.29954208]
["bitfinex","BTCUSD",1644507104730,0.05538626,45173.0,45169.0,0.04421]
["bitfinex","BTCUSD",1644507105029,0.604244,45207.0,45169.0,0.04421]
["bitfinex","BTCUSD",1644507105030,0.0006171,45171.0,45170.0,0.31039195]
["bitfinex","BTCUSD",1644507105230,0.0006171,45171.0,45170.0,0.26823588]
["bitfinex","BTCUSD",1644507105531,0.0006171,45171.0,45170.0,0.110643]
["bitfinex","BTCUSD",1644507105833,0.0006171,45171.0,45169.0,0.165962]
["bitfinex","BTCUSD",1644507106131,0.110658,45172.0,45169.0,0.165962]
["bitfinex","BTCUSD",1644507106591,0.02025445,45182.0,45170.0,0.95]
["bitfinex","BTCUSD",1644507106796,0.02025445,45182.0,45170.0,1.060643]
["bitfinex","BTCUSD",1644507106992,0.04980156,45183.0,45170.0,1.060643]
["bitfinex","BTCUSD",1644507107191,0.055328,45171.0,45170.0,1.36802821]
["bitfinex","BTCUSD",1644507107391,0.055328,45171.0,45170.0,2.07258442]
["bitfinex","BTCUSD",1644507107590,0.055328,45171.0,45170.0,1.769013]
["bitfinex","BTCUSD",1644507108090,0.055328,45172.0,45170.0,1.769013]
["bitfinex","BTCUSD",1644507108290,0.04980156,45183.0,45170.0,1.919013]
["bitfinex","BTCUSD",1644507108495,0.04980156,45183.0,45178.0,0.05]
["bitfinex","BTCUSD",1644507108695,0.22127,45193.0,45179.0,0.04421]
["bitfinex","BTCUSD",1644507108891,0.22127,45193.0,45185.0,0.1]
["bitfinex","BTCUSD",1644507108892,0.055303,45188.0,45185.0,0.1]
["bitfinex","BTCUSD",1644507109296,0.055303,45188.0,45186.0,0.2222914]
["bitfinex","BTCUSD",1644507109692,0.55314,45204.0,45186.0,0.2222914]
["bitfinex","BTCUSD",1644507109693,0.001,45221.0,45187.0,0.0372]
["bitfinex","BTCUSD",1644507110029,5.19e-06,45189.0,45187.0,0.0372]
["bitfinex","BTCUSD",1644507110230,5.19e-06,45189.0,45188.0,0.66389]
["bitfinex","BTCUSD",1644507110432,5.19e-06,45189.0,45188.0,0.70109]
["bitfinex","BTCUSD",1644507110629,5.19e-06,45189.0,45188.0,0.7453]
["bitfinex","BTCUSD",1644507110830,0.055293,45191.0,45188.0,0.7453]
["bitfinex","BTCUSD",1644507111230,0.097592,45192.0,45190.0,0.15]
["bitfinex","BTCUSD",1644507111439,0.03013614,45208.0,45192.0,0.95]
["bitfinex","BTCUSD",1644507111634,0.00465541,45217.0,45194.0,1.0]
["bitfinex","BTCUSD",1644507111835,0.05,45216.0,45194.0,1.060556]
["bitfinex","BTCUSD",1644507112032,0.02289419,45214.0,45195.0,0.0372]
["bitfinex","BTCUSD",1644507112235,0.110571,45202.0,45195.0,0.0372]
["bitfinex","BTCUSD",1644507112436,0.02457768,45198.0,45196.0,0.66378]
["bitfinex","BTCUSD",1644507112634,0.110583,45200.0,45196.0,0.66378]
["bitfinex","BTCUSD",1644507113233,0.05,45199.0,45197.0,0.216761]
["bitfinex","BTCUSD",1644507113435,0.05,45199.0,45198.0,0.04421]
["bitfinex","BTCUSD",1644507113793,0.055283,45200.0,45196.0,0.829643]
["bitfinex","BTCUSD",1644507114386,0.055283,45200.0,45196.0,0.929643]
["bitfinex","BTCUSD",1644507114789,0.055296,45196.0,45178.0,0.02030511]
["bitfinex","BTCUSD",1644507114986,0.27125513,45199.0,45178.0,0.02030511]
["bitfinex","BTCUSD",1644507114987,1.005312,45194.0,45178.0,0.02030511]
["bitfinex","BTCUSD",1644507115187,0.02013271,45179.0,45178.0,0.02030511]
["bitfinex","BTCUSD",1644507115386,0.05,45193.0,45178.0,0.02030511]
["bitfinex","BTCUSD",1644507115585,0.110654,45181.0,45178.0,0.02030511]
["bitfinex","BTCUSD",1644507115784,0.110654,45181.0,45180.0,0.26030378]
["bitfinex","BTCUSD",1644507115985,0.165981,45181.0,45180.0,0.26030378]
["bitfinex","BTCUSD",1644507116183,0.165981,45181.0,45177.0,0.03393632]
["bitfinex","BTCUSD",1644507116586,0.05,45181.0,45178.0,0.95]
["bitfinex","BTCUSD",1644507116793,0.02125097,45185.0,45178.0,0.95]
["bitfinex","BTCUSD",1644507116993,0.02125097,45185.0,45177.0,0.14457132]
["bitfinex","BTCUSD",1644507117188,0.02125097,45185.0,45177.0,0.14518577]
["bitfinex","BTCUSD",1644507117189,0.23566202,45185.0,45177.0,0.14518577]
["bitfinex","BTCUSD",1644507117393,0.24354802,45199.0,45177.0,0.14518577]
["bitfinex","BTCUSD",1644507117394,0.05157327,45221.0,45185.0,0.95]
["bitfinex","BTCUSD",1644507117660,0.01,45249.0,45213.0,0.11824]
["bitfinex","BTCUSD",1644507117859,0.05,45231.0,45214.0,0.0372]
["bitfinex","BTCUSD",1644507118055,0.05,45231.0,45203.0,0.3]
["bitfinex","BTCUSD",1644507118056,0.05,45231.0,45215.0,0.15072729]
["bitfinex","BTCUSD",1644507118256,0.01,45239.0,45225.0,0.23665919]
["bitfinex","BTCUSD",1644507118456,0.01,45239.0,45226.0,0.3]
["bitfinex","BTCUSD",1644507118652,0.01,45239.0,45223.0,0.0372]
["bitfinex","BTCUSD",1644507118852,0.01,45239.0,45224.0,0.83880705]
["bitfinex","BTCUSD",1644507119155,0.051,45243.0,45226.0,0.50160705]
["bitfinex","BTCUSD",1644507119354,0.221486,45240.0,45233.0,0.21377467]
["bitfinex","BTCUSD",1644507119559,0.03644667,45243.0,45233.0,0.0372]
["bitfinex","BTCUSD",1644507119753,0.001,45248.0,45235.0,0.95]
["bitfinex","BTCUSD",1644507119951,1.75e-06,45241.0,45236.0,0.0372]
["bitfinex","BTCUSD",1644507120153,1.75e-06,45241.0,45237.0,0.66317]
["bitfinex","BTCUSD",1644507120358,1.75e-06,45241.0,45239.0,0.24]
["bitfinex","BTCUSD",1644507120554,1.75e-06,45241.0,45225.0,0.3]
["bitfinex","BTCUSD",1644507120555,0.15,45235.0,45210.0,1.76928623]
["bitfinex","BTCUSD",1644507120760,0.15,45229.0,45208.0,0.5]
["bitfinex","BTCUSD",1644507120954,0.35,45234.0,45207.0,0.055276]
["bitfinex","BTCUSD",1644507120955,0.28161969,45220.0,45207.0,0.055276]
["bitfinex","BTCUSD",1644507121162,0.08176,45222.0,45208.0,0.66352]
["bitfinex","BTCUSD",1644507121163,0.15,45221.0,45208.0,0.66352]
["bitfinex","BTCUSD",1644507121394,0.001,45226.0,45208.0,0.66352]
["bitfinex","BTCUSD",1644507121599,0.22214381,45218.0,45208.0,0.0372]
["bitfinex","BTCUSD",1644507121794,0.001,45226.0,45208.0,0.0372]
["bitfinex","BTCUSD",1644507122198,0.001,45226.0,45208.0,0.110521]
["bitfinex","BTCUSD",1644507122199,0.05,45213.0,45208.0,0.110521]
["bitfinex","BTCUSD",1644507122793,0.06993305,45210.0,45208.0,0.110521]
["bitfinex","BTCUSD",1644507122992,0.06993305,45210.0,45193.0,0.18873739]
["bitfinex","BTCUSD",1644507122993,0.06975603,45210.0,45193.0,0.18873739]
["bitfinex","BTCUSD",1644507123190,0.1,45215.0,45193.0,0.18873739]
["bitfinex","BTCUSD",1644507123191,0.05,45215.0,45194.0,0.66369]
["bitfinex","BTCUSD",1644507123395,0.05,45215.0,45195.0,0.0372]
["bitfinex","BTCUSD",1644507123692,0.3,45218.0,45196.0,0.66378]
["bitfinex","BTCUSD",1644507124491,0.42,45219.0,45196.0,0.66378]
["bitfinex","BTCUSD",1644507124697,0.05,45221.0,45211.0,0.26684112]
["bitfinex","BTCUSD",1644507124892,0.05,45221.0,45197.0,0.0372]
["bitfinex","BTCUSD",1644507124893,0.0478,45221.0,45197.0,0.0372]
["bitfinex","BTCUSD",1644507125128,0.3,45220.0,45205.0,0.00061473]
["bitfinex","BTCUSD",1644507125330,0.01907251,45220.0,45205.0,0.00061473]
["bitfinex","BTCUSD",1644507125533,0.02217342,45213.0,45210.0,0.00358197]
["bitfinex","BTCUSD",1644507125832,0.05,45217.0,45211.0,0.055275]
["bitfinex","BTCUSD",1644507126231,0.05,45212.0,45211.0,0.055275]
["bitfinex","BTCUSD",1644507126432,0.2,45217.0,45211.0,0.055275]
["bitfinex","BTCUSD",1644507126433,0.33353648,45217.0,45211.0,0.055275]
["bitfinex","BTCUSD",1644507126630,0.05,45212.0,45210.0,0.11413197]
["bitfinex","BTCUSD",1644507126831,0.02493851,45221.0,45211.0,0.95]
["bitfinex","BTCUSD",1644507127235,0.15,45213.0,45211.0,0.95]
["bitfinex","BTCUSD",1644507127830,0.15,45213.0,45210.0,0.11413197]
["bitfinex","BTCUSD",1644507128234,0.35,45223.0,45212.0,0.110555]
["bitfinex","BTCUSD",1644507128434,0.05293915,45225.0,45213.0,0.29870967]
["bitfinex","BTCUSD",1644507128633,0.05293915,45225.0,45212.0,0.110555]
["bitfinex","BTCUSD",1644507128634,0.02208659,45224.0,45212.0,0.110555]
["bitfinex","BTCUSD",1644507128883,0.02208659,45224.0,45215.0,0.00058804]
["bitfinex","BTCUSD",1644507129083,0.26905815,45225.0,45215.0,0.00058804]
["bitfinex","BTCUSD",1644507129484,0.29397593,45221.0,45216.0,0.055268]
["bitfinex","BTCUSD",1644507129687,0.29397593,45221.0,45215.0,0.00058804]
["bitfinex","BTCUSD",1644507129688,0.35,45217.0,45215.0,0.00058804]
["bitfinex","BTCUSD",1644507129893,0.29397593,45221.0,45210.0,0.00358197]
["bitfinex","BTCUSD",1644507129894,0.15,45213.0,45210.0,0.00358197]
["bitfinex","BTCUSD",1644507130085,0.17436466,45213.0,45210.0,0.00358197]
["bitfinex","BTCUSD",1644507130285,0.17436466,45213.0,45197.0,0.3]
["bitfinex","BTCUSD",1644507130487,0.17436466,45213.0,45195.0,0.07797936]
["bitfinex","BTCUSD",1644507130488,0.21629164,45211.0,45195.0,0.07797936]
["bitfinex","BTCUSD",1644507130689,0.0685458,45197.0,45195.0,0.07797936]
["bitfinex","BTCUSD",1644507130907,0.0685458,45197.0,45195.0,0.03376936]
["bitfinex","BTCUSD",1644507130908,0.41331863,45197.0,45195.0,0.03376936]
["bitfinex","BTCUSD",1644507131086,0.40831863,45197.0,45195.0,0.03376936]
["bitfinex","BTCUSD",1644507131287,0.055303,45201.0,45195.0,0.03376936]
["bitfinex","BTCUSD",1644507131288,0.200303,45201.0,45195.0,0.03376936]
["bitfinex","BTCUSD",1644507131591,0.32723857,45212.0,45196.0,0.46378]
["bitfinex","BTCUSD",1644507131592,0.04804347,45209.0,45196.0,0.46378]
["bitfinex","BTCUSD",1644507131788,0.145,45197.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507132187,0.41855949,45197.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507132394,0.055311,45204.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507132395,0.345,45203.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507132638,0.3891467,45223.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507132639,0.465902,45217.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507132838,0.345,45200.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507133136,0.465902,45217.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507133137,0.055311,45202.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507133336,0.27961783,45202.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507133537,0.02548808,45201.0,45196.0,0.32828]
["bitfinex","BTCUSD",1644507133938,0.055309,45199.0,45196.0,0.13907746]
["bitfinex","BTCUSD",1644507134139,0.055309,45199.0,45183.0,0.13259238]
["bitfinex","BTCUSD",1644507134140,0.613969,45198.0,45183.0,0.13259238]
["bitfinex","BTCUSD",1644507134340,0.20249175,45184.0,45183.0,0.13259238]
["bitfinex","BTCUSD",1644507134736,0.20249175,45184.0,45171.0,0.01]
["bitfinex","BTCUSD",1644507134737,0.63128641,45181.0,45171.0,0.01]
["bitfinex","BTCUSD",1644507134945,0.39572752,45180.0,45171.0,0.01]
["bitfinex","BTCUSD",1644507135244,0.39572752,45180.0,45161.0,0.32229827]
["bitfinex","BTCUSD",1644507135245,0.95,45177.0,45161.0,0.01]
["bitfinex","BTCUSD",1644507135442,0.166072,45167.0,45161.0,0.01]
["bitfinex","BTCUSD",1644507135637,0.01899762,45162.0,45161.0,0.01]
["bitfinex","BTCUSD",1644507136038,0.01899762,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507136281,0.39312423,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507136681,0.64438601,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507136882,0.055358,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507137388,0.055358,45163.0,45162.0,0.05]
["bitfinex","BTCUSD",1644507137781,0.055358,45163.0,45162.0,0.23629808]
["bitfinex","BTCUSD",1644507137980,0.055358,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507138782,0.055358,45163.0,45161.0,0.115683]
["bitfinex","BTCUSD",1644507138983,0.221402,45187.0,45161.0,0.115683]
["bitfinex","BTCUSD",1644507138984,0.221369,45195.0,45161.0,0.33557691]
["bitfinex","BTCUSD",1644507139186,0.00286524,45197.0,45176.0,0.05]
["bitfinex","BTCUSD",1644507139187,0.27105297,45192.0,45176.0,0.05]
["bitfinex","BTCUSD",1644507139387,0.110635,45195.0,45175.0,0.244391]
["bitfinex","BTCUSD",1644507139787,0.110649,45180.0,45172.0,0.05]
["bitfinex","BTCUSD",1644507140044,0.110649,45180.0,45167.0,0.04421]
["bitfinex","BTCUSD",1644507140241,0.110649,45180.0,45165.0,0.3]
["bitfinex","BTCUSD",1644507140438,0.00228298,45162.0,45161.0,0.18141597]
["bitfinex","BTCUSD",1644507140837,0.05,45176.0,45162.0,0.95228]
["bitfinex","BTCUSD",1644507141037,0.165981,45187.0,45162.0,0.95228]
["bitfinex","BTCUSD",1644507141038,0.165981,45187.0,45171.0,0.05]
["bitfinex","BTCUSD",1644507141237,0.165981,45187.0,45172.0,0.3752079]
["bitfinex","BTCUSD",1644507141436,0.165981,45187.0,45175.0,0.05]
["bitfinex","BTCUSD",1644507141638,0.02584145,45179.0,45168.0,0.40922011]
["bitfinex","BTCUSD",1644507141836,0.165989,45193.0,45168.0,0.40922011]
["bitfinex","BTCUSD",1644507141837,0.22240001,45186.0,45174.0,0.20949093]
["bitfinex","BTCUSD",1644507142037,0.22240001,45186.0,45169.0,0.95]
["bitfinex","BTCUSD",1644507142238,0.055328,45172.0,45169.0,0.165966]
["bitfinex","BTCUSD",1644507142839,0.02193759,45172.0,45169.0,0.165966]
["bitfinex","BTCUSD",1644507143035,0.23824899,45179.0,45169.0,0.165966]
["bitfinex","BTCUSD",1644507143238,0.00057727,45182.0,45168.0,0.05590845]
["bitfinex","BTCUSD",1644507143438,0.055328,45172.0,45169.0,0.32605165]
["bitfinex","BTCUSD",1644507143779,0.055328,45172.0,45169.0,0.20651766]
["bitfinex","BTCUSD",1644507144181,0.055328,45172.0,45170.0,0.25842845]
["bitfinex","BTCUSD",1644507144379,0.055328,45172.0,45171.0,0.29388217]
["bitfinex","BTCUSD",1644507144581,0.055328,45172.0,45170.0,0.25842845]
["bitfinex","BTCUSD",1644507144979,0.05505433,45172.0,45170.0,0.25842845]
["bitfinex","BTCUSD",1644507145182,0.05505433,45172.0,45169.0,0.165966]
["bitfinex","BTCUSD",1644507145582,0.07643249,45172.0,45169.0,0.155966]
["bitfinex","BTCUSD",1644507145885,0.07643249,45172.0,45168.0,0.055331]
["bitfinex","BTCUSD",1644507146280,0.30983957,45172.0,45168.0,0.055331]
["bitfinex","BTCUSD",1644507146483,0.055344,45165.0,45164.0,0.055345]
["bitfinex","BTCUSD",1644507146681,0.25,45176.0,45164.0,0.055345]
["bitfinex","BTCUSD",1644507146882,0.00060994,45184.0,45169.0,0.95]
["bitfinex","BTCUSD",1644507147081,0.00060994,45184.0,45168.0,0.00061016]
["bitfinex","BTCUSD",1644507147082,0.110666,45178.0,45170.0,0.29929707]
["bitfinex","BTCUSD",1644507147282,0.00060994,45184.0,45168.0,0.00061016]
["bitfinex","BTCUSD",1644507147730,0.28553141,45176.0,45167.0,0.110671]
["bitfinex","BTCUSD",1644507147932,0.055336,45171.0,45167.0,0.110671]
["bitfinex","BTCUSD",1644507148131,0.055336,45171.0,45167.0,0.11210772]
["bitfinex","BTCUSD",1644507148531,0.02516752,45169.0,45167.0,0.11210772]
["bitfinex","BTCUSD",1644507149134,0.07372335,45176.0,45168.0,0.84906628]
["bitfinex","BTCUSD",1644507149533,0.05,45176.0,45169.0,0.055334]
["bitfinex","BTCUSD",1644507150133,0.05,45176.0,45169.0,0.04834767]
["bitfinex","BTCUSD",1644507150536,0.05,45176.0,45170.0,0.00035915]
["bitfinex","BTCUSD",1644507150537,0.07597796,45176.0,45170.0,0.00035915]
["bitfinex","BTCUSD",1644507150733,0.07597796,45176.0,45169.0,0.3241433]
["bitfinex","BTCUSD",1644507151134,0.07597796,45176.0,45169.0,0.03870682]
["bitfinex","BTCUSD",1644507151383,0.05,45176.0,45169.0,0.03870682]
["bitfinex","BTCUSD",1644507151594,0.15,45189.0,45169.0,0.03870682]
["bitfinex","BTCUSD",1644507151595,0.02994549,45187.0,45170.0,0.3]
["bitfinex","BTCUSD",1644507151787,0.05,45186.0,45171.0,0.0372]
["bitfinex","BTCUSD",1644507151983,0.02994549,45187.0,45171.0,0.21357805]
["bitfinex","BTCUSD",1644507152383,0.23021463,45186.0,45175.0,0.22053189]
["bitfinex","BTCUSD",1644507152584,0.23021463,45186.0,45176.0,0.092517]
["bitfinex","BTCUSD",1644507152585,0.055316,45185.0,45176.0,0.092517]
["bitfinex","BTCUSD",1644507152981,0.05504952,45185.0,45176.0,0.092517]
["bitfinex","BTCUSD",1644507153685,0.055321,45183.0,45176.0,0.092517]
["bitfinex","BTCUSD",1644507153984,0.23021463,45186.0,45176.0,0.38196518]
["bitfinex","BTCUSD",1644507154182,0.110638,45184.0,45176.0,0.38196518]
["bitfinex","BTCUSD",1644507154682,0.110638,45184.0,45177.0,0.04421]
["bitfinex","BTCUSD",1644507154884,0.165959,45192.0,45178.0,0.0372]
["bitfinex","BTCUSD",1644507155135,0.165959,45192.0,45180.0,0.05531]
["bitfinex","BTCUSD",1644507155337,0.110626,45188.0,45180.0,0.0372]
["bitfinex","BTCUSD",1644507155633,0.00060832,45187.0,45181.0,0.25895154]
["bitfinex","BTCUSD",1644507155836,0.00060832,45187.0,45183.0,0.110625]
["bitfinex","BTCUSD",1644507156032,0.055313,45184.0,45183.0,0.110625]
["bitfinex","BTCUSD",1644507156432,0.055313,45184.0,45182.0,0.38902821]
["bitfinex","BTCUSD",1644507156633,0.055313,45184.0,45180.0,0.20220527]
["bitfinex","BTCUSD",1644507156837,0.21839486,45195.0,45180.0,0.20220527]
["bitfinex","BTCUSD",1644507157034,0.21839486,45195.0,45181.0,0.9]
["bitfinex","BTCUSD",1644507157035,0.02140775,45186.0,45181.0,0.9]
["bitfinex","BTCUSD",1644507157233,0.02140775,45186.0,45180.0,0.20220527]
["bitfinex","BTCUSD",1644507157933,0.02140775,45186.0,45182.0,0.110627]
["bitfinex","BTCUSD",1644507157934,0.055321,45183.0,45182.0,0.110627]
["bitfinex","BTCUSD",1644507158134,0.55392731,45189.0,45182.0,0.110627]
["bitfinex","BTCUSD",1644507158135,0.110646,45184.0,45182.0,0.110627]
["bitfinex","BTCUSD",1644507158345,0.110646,45184.0,45176.0,0.03372911]
["bitfinex","BTCUSD",1644507158535,0.08574724,45187.0,45176.0,0.03372911]
["bitfinex","BTCUSD",1644507158536,0.25003085,45182.0,45176.0,0.03372911]
["bitfinex","BTCUSD",1644507158779,0.32335621,45189.0,45176.0,0.03372911]
["bitfinex","BTCUSD",1644507158780,0.055333,45178.0,45176.0,0.03372911]
["bitfinex","BTCUSD",1644507158978,0.055333,45178.0,45176.0,0.08905811]
["bitfinex","BTCUSD",1644507159179,0.055333,45178.0,45174.0,0.00443312]
["bitfinex","BTCUSD",1644507159180,0.02531215,45177.0,45174.0,0.00443312]
["bitfinex","BTCUSD",1644507159485,1.263969,45176.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507159680,1.263969,45176.0,45162.0,0.02187894]
["bitfinex","BTCUSD",1644507159681,0.07048469,45170.0,45162.0,0.02187894]
["bitfinex","BTCUSD",1644507159879,0.055353,45169.0,45162.0,0.02187894]
["bitfinex","BTCUSD",1644507160080,0.22642232,45166.0,45162.0,0.07722994]
["bitfinex","BTCUSD",1644507160279,0.110705,45170.0,45162.0,0.055351]
["bitfinex","BTCUSD",1644507160280,0.055351,45164.0,45162.0,0.055351]
["bitfinex","BTCUSD",1644507161281,0.055351,45164.0,45161.0,0.005]
["bitfinex","BTCUSD",1644507161479,0.055351,45164.0,45159.0,0.110699]
["bitfinex","BTCUSD",1644507161678,0.276739,45165.0,45161.0,0.05534294]
["bitfinex","BTCUSD",1644507161679,0.055342,45163.0,45161.0,0.05534294]
["bitfinex","BTCUSD",1644507161879,0.110687,45161.0,45159.0,0.110699]
["bitfinex","BTCUSD",1644507162083,0.02526815,45160.0,45159.0,0.0372015]
["bitfinex","BTCUSD",1644507162731,0.02526815,45160.0,45155.0,0.03375439]
["bitfinex","BTCUSD",1644507163035,0.166038,45165.0,45155.0,0.03375439]
["bitfinex","BTCUSD",1644507163036,0.110671,45170.0,45159.0,0.05]
["bitfinex","BTCUSD",1644507163233,0.22136,45178.0,45164.0,0.17637805]
["bitfinex","BTCUSD",1644507163435,0.22136,45178.0,45166.0,0.17637805]
["bitfinex","BTCUSD",1644507163631,0.22136,45178.0,45165.0,0.04421]
["bitfinex","BTCUSD",1644507163832,0.22136,45178.0,45161.0,0.3]
["bitfinex","BTCUSD",1644507163833,0.166012,45173.0,45162.0,0.11066715]
["bitfinex","BTCUSD",1644507164033,0.05534,45167.0,45164.0,0.21892224]
["bitfinex","BTCUSD",1644507164232,0.05534,45167.0,45164.0,0.110658]
["bitfinex","BTCUSD",1644507164233,0.055335,45166.0,45164.0,0.110658]
["bitfinex","BTCUSD",1644507164833,0.055335,45166.0,45164.0,0.096358]
["bitfinex","BTCUSD",1644507165433,0.055335,45166.0,45164.0,0.37802822]
["bitfinex","BTCUSD",1644507165835,0.055335,45166.0,45164.0,0.096358]
["bitfinex","BTCUSD",1644507166040,0.27667538,45189.0,45176.0,0.33257378]
["bitfinex","BTCUSD",1644507166283,0.01891205,45177.0,45168.0,0.19557406]
["bitfinex","BTCUSD",1644507166482,0.27499557,45179.0,45164.0,0.38233563]
["bitfinex","BTCUSD",1644507166483,0.02557651,45170.0,45164.0,0.38233563]
["bitfinex","BTCUSD",1644507166684,0.055335,45166.0,45164.0,0.38233563]
["bitfinex","BTCUSD",1644507166884,0.05,45184.0,45182.0,0.08096107]
["bitfinex","BTCUSD",1644507167086,0.05,45179.0,45167.0,0.055342]
["bitfinex","BTCUSD",1644507167286,0.553351,45193.0,45168.0,0.0372]
["bitfinex","BTCUSD",1644507167487,0.29085732,45186.0,45169.0,0.3]
["bitfinex","BTCUSD",1644507167682,0.05532,45179.0,45170.0,0.0372]
["bitfinex","BTCUSD",1644507167886,0.05532,45174.0,45171.0,0.05532386]
["bitfinex","BTCUSD",1644507168086,0.05532,45174.0,45171.0,0.0372]
["bitfinex","BTCUSD",1644507169286,0.05532,45174.0,45172.0,0.28781299]
["bitfinex","BTCUSD",1644507169287,0.165991,45173.0,45172.0,0.28781299]
["bitfinex","BTCUSD",1644507169486,0.215991,45173.0,45172.0,0.28781299]
["bitfinex","BTCUSD",1644507169887,0.215991,45173.0,45172.0,0.0372]
["bitfinex","BTCUSD",1644507169888,0.11066,45173.0,45172.0,0.0372]
["bitfinex","BTCUSD",1644507170830,0.05532,45174.0,45172.0,0.0372]
["bitfinex","BTCUSD",1644507171034,0.05532,45174.0,45172.0,0.203171]
["bitfinex","BTCUSD",1644507171236,0.0550536,45174.0,45172.0,0.48622487]
["bitfinex","BTCUSD",1644507171430,0.0550536,45174.0,45173.0,0.28960643]
["bitfinex","BTCUSD",1644507171634,0.0550536,45174.0,45173.0,0.0372]
["bitfinex","BTCUSD",1644507171837,0.0550536,45174.0,45172.0,0.165971]
["bitfinex","BTCUSD",1644507171838,0.0230143,45174.0,45172.0,0.165971]
["bitfinex","BTCUSD",1644507172035,0.0230143,45174.0,45169.0,0.03340859]
["bitfinex","BTCUSD",1644507172235,0.20003315,45171.0,45169.0,0.03340859]
["bitfinex","BTCUSD",1644507172432,0.45,45170.0,45164.0,0.00227166]
["bitfinex","BTCUSD",1644507172631,0.20003315,45171.0,45163.0,0.055351]
["bitfinex","BTCUSD",1644507172834,0.29868862,45171.0,45163.0,0.055351]
["bitfinex","BTCUSD",1644507173034,0.1890683,45174.0,45163.0,0.055351]
["bitfinex","BTCUSD",1644507173035,0.166054,45174.0,45163.0,0.055351]
["bitfinex","BTCUSD",1644507173237,0.166054,45174.0,45163.0,0.04192905]
["bitfinex","BTCUSD",1644507173888,0.055336,45168.0,45163.0,0.04192905]
["bitfinex","BTCUSD",1644507174086,0.02558549,45164.0,45163.0,0.04192905]
["bitfinex","BTCUSD",1644507174282,0.0196453,45171.0,45170.0,0.36565432]
["bitfinex","BTCUSD",1644507175082,0.41735232,45172.0,45170.0,0.36565432]
["bitfinex","BTCUSD",1644507175883,0.055342,45172.0,45170.0,0.36565432]
["bitfinex","BTCUSD",1644507176885,0.35098941,45178.0,45171.0,0.8]
["bitfinex","BTCUSD",1644507177085,0.71564817,45178.0,45171.0,0.8]
["bitfinex","BTCUSD",1644507177285,0.71564817,45178.0,45170.0,0.69622323]
["bitfinex","BTCUSD",1644507177286,0.35098941,45178.0,45170.0,0.69622323]
["bitfinex","BTCUSD",1644507177535,0.35098941,45178.0,45172.0,0.00060572]
["bitfinex","BTCUSD",1644507177931,0.055343,45173.0,45172.0,0.00060572]
["bitfinex","BTCUSD",1644507178332,0.055343,45173.0,45172.0,0.05593472]
["bitfinex","BTCUSD",1644507178532,0.055343,45173.0,45172.0,0.055329]
["bitfinex","BTCUSD",1644507178931,0.050343,45173.0,45172.0,0.055329]
["bitfinex","BTCUSD",1644507179332,0.050343,45173.0,45171.0,0.165975]
["bitfinex","BTCUSD",1644507179533,0.160999,45173.0,45171.0,0.165975]
["bitfinex","BTCUSD",1644507180035,0.166054,45174.0,45172.0,0.48328761]
["bitfinex","BTCUSD",1644507180236,0.00060554,45184.0,45174.0,0.1333]
["bitfinex","BTCUSD",1644507180544,0.055313,45178.0,45177.0,0.1333]
["bitfinex","BTCUSD",1644507180735,0.055313,45178.0,45176.0,0.110627]
["bitfinex","BTCUSD",1644507180937,0.055313,45178.0,45176.0,0.038527]
["bitfinex","BTCUSD",1644507181135,0.110627,45178.0,45177.0,0.055314]
["bitfinex","BTCUSD",1644507181412,0.110627,45178.0,45176.0,0.038527]
["bitfinex","BTCUSD",1644507181611,0.46303352,45178.0,45176.0,0.038527]
["bitfinex","BTCUSD",1644507182208,0.110627,45178.0,45176.0,0.038527]
["bitfinex","BTCUSD",1644507182410,0.110627,45178.0,45176.0,0.018527]
["bitfinex","BTCUSD",1644507182809,0.12987663,45180.0,45175.0,0.1112537]
["bitfinex","BTCUSD",1644507183110,0.02332393,45179.0,45171.0,0.33115409]
["bitfinex","BTCUSD",1644507183310,0.02332393,45179.0,45171.0,0.24295688]
["bitfinex","BTCUSD",1644507183511,0.02332393,45179.0,45171.0,0.21956166]
["bitfinex","BTCUSD",1644507183512,0.055335,45173.0,45171.0,0.21956166]
["bitfinex","BTCUSD",1644507183711,0.055335,45173.0,45170.0,0.42098932]
["bitfinex","BTCUSD",1644507184011,0.055335,45173.0,45170.0,0.41527003]
["bitfinex","BTCUSD",1644507184414,0.055335,45173.0,45170.0,0.68001005]
["bitfinex","BTCUSD",1644507184610,0.166007,45173.0,45170.0,0.68001005]
["bitfinex","BTCUSD",1644507184813,0.166007,45173.0,45170.0,0.41527003]
["bitfinex","BTCUSD",1644507185240,0.19103927,45173.0,45170.0,0.41527003]
["bitfinex","BTCUSD",1644507186042,0.19103927,45173.0,45168.0,0.29753321]
["bitfinex","BTCUSD",1644507186043,0.25,45172.0,45168.0,0.03279319]
["bitfinex","BTCUSD",1644507186339,0.055344,45170.0,45168.0,0.03279319]
["bitfinex","BTCUSD",1644507186540,0.055344,45170.0,45165.0,0.110683]
["bitfinex","BTCUSD",1644507186741,0.055344,45170.0,45165.0,0.37542302]
["bitfinex","BTCUSD",1644507186742,0.110672,45170.0,45165.0,0.37542302]
["bitfinex","BTCUSD",1644507186945,0.49797283,45184.0,45181.0,0.48432809]
["bitfinex","BTCUSD",1644507187139,0.221316,45184.0,45177.0,0.0407]
["bitfinex","BTCUSD",1644507187340,0.221316,45184.0,45171.0,0.0407]
["bitfinex","BTCUSD",1644507187738,0.30325109,45179.0,45171.0,0.0407]
["bitfinex","BTCUSD",1644507187940,0.110653,45173.0,45171.0,0.0407]
["bitfinex","BTCUSD",1644507188141,0.110653,45173.0,45170.0,0.055329]
["bitfinex","BTCUSD",1644507188343,0.110653,45173.0,45170.0,0.27606797]
["bitfinex","BTCUSD",1644507188542,0.165982,45173.0,45170.0,0.055329]
["bitfinex","BTCUSD",1644507188803,0.055326,45172.0,45170.0,0.22073897]
["bitfinex","BTCUSD",1644507188997,0.055326,45172.0,45169.0,0.110657]
["bitfinex","BTCUSD",1644507189199,0.055326,45172.0,45170.0,0.055329]
["bitfinex","BTCUSD",1644507189603,0.055332,45171.0,45170.0,0.055329]
["bitfinex","BTCUSD",1644507189799,0.055332,45171.0,45170.0,0.050329]
["bitfinex","BTCUSD",1644507189800,0.07571675,45171.0,45170.0,0.050329]
["bitfinex","BTCUSD",1644507190000,0.07071675,45171.0,45170.0,0.050329]
["bitfinex","BTCUSD",1644507190200,0.07071675,45171.0,45169.0,0.14356195]
["bitfinex","BTCUSD",1644507190402,0.050332,45171.0,45169.0,0.14356195]
["bitfinex","BTCUSD",1644507190615,0.055338,45168.0,45160.0,0.549]
["bitfinex","BTCUSD",1644507190811,0.9,45171.0,45156.0,0.0664352]
["bitfinex","BTCUSD",1644507190812,0.613969,45167.0,45156.0,0.0664352]
["bitfinex","BTCUSD",1644507191006,0.110711,45159.0,45155.0,0.03375439]
["bitfinex","BTCUSD",1644507191225,0.2215678,45163.0,45155.0,0.03375439]
["bitfinex","BTCUSD",1644507191403,0.24357222,45163.0,45157.0,0.055356]
["bitfinex","BTCUSD",1644507191606,0.32318418,45163.0,45157.0,0.055356]
["bitfinex","BTCUSD",1644507191803,0.02566592,45160.0,45157.0,0.055356]
["bitfinex","BTCUSD",1644507192211,0.02566592,45160.0,45155.0,0.03617608]
["bitfinex","BTCUSD",1644507192212,0.08923183,45158.0,45155.0,0.03375439]
["bitfinex","BTCUSD",1644507192409,0.313969,45156.0,45155.0,0.03375439]
["bitfinex","BTCUSD",1644507192636,0.313969,45156.0,45142.0,0.1]
["bitfinex","BTCUSD",1644507192637,0.02498068,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644507192839,1.263969,45146.0,45132.0,0.35718643]
["bitfinex","BTCUSD",1644507193040,1.08035368,45147.0,45128.0,0.015]
["bitfinex","BTCUSD",1644507193041,0.95,45140.0,45128.0,0.015]
["bitfinex","BTCUSD",1644507193238,0.313969,45141.0,45116.0,0.35718643]
["bitfinex","BTCUSD",1644507193239,0.95,45133.0,45116.0,0.35718643]
["bitfinex","BTCUSD",1644507193440,0.95,45133.0,45128.0,0.17700229]
["bitfinex","BTCUSD",1644507193451,0.05,45130.0,45128.0,0.17700229]
["bitfinex","BTCUSD",1644507193636,0.95,45128.0,45111.0,0.01]
["bitfinex","BTCUSD",1644507193837,0.07272018,45112.0,45111.0,0.01]
["bitfinex","BTCUSD",1644507194035,0.09898308,45112.0,45105.0,0.34741127]
["bitfinex","BTCUSD",1644507194232,0.07836989,45108.0,45105.0,0.33421127]
["bitfinex","BTCUSD",1644507194436,0.07272018,45112.0,45102.0,0.09376659]
["bitfinex","BTCUSD",1644507194636,0.07272018,45112.0,45102.0,0.04596659]
["bitfinex","BTCUSD",1644507194842,0.3,45121.0,45103.0,0.1333]
["bitfinex","BTCUSD",1644507194843,0.05,45121.0,45103.0,0.1333]
["bitfinex","BTCUSD",1644507195038,0.105412,45121.0,45112.0,0.26521366]
["bitfinex","BTCUSD",1644507195236,0.055399,45120.0,45112.0,0.26521366]
["bitfinex","BTCUSD",1644507195435,0.055399,45120.0,45111.0,0.26521366]
["bitfinex","BTCUSD",1644507195638,0.055399,45120.0,45113.0,0.055394]
["bitfinex","BTCUSD",1644507195840,0.95,45115.0,45109.0,0.26521366]
["bitfinex","BTCUSD",1644507196038,0.05541379,45125.0,45101.0,0.01]
["bitfinex","BTCUSD",1644507196039,0.31372029,45127.0,45105.0,0.26521366]
["bitfinex","BTCUSD",1644507196291,0.31372029,45127.0,45101.0,0.01]
["bitfinex","BTCUSD",1644507196485,0.02485599,45112.0,45102.0,0.0304446]
["bitfinex","BTCUSD",1644507196686,0.02485599,45112.0,45101.0,0.31]
["bitfinex","BTCUSD",1644507196687,0.83996823,45104.0,45101.0,0.03279239]
["bitfinex","BTCUSD",1644507196889,0.83996823,45104.0,45092.0,0.26521366]
["bitfinex","BTCUSD",1644507196890,0.06301406,45103.0,45092.0,0.26521366]
["bitfinex","BTCUSD",1644507197088,0.3,45110.0,45090.0,0.26521366]
["bitfinex","BTCUSD",1644507197089,0.2657626,45110.0,45090.0,0.26521366]
["bitfinex","BTCUSD",1644507197287,0.3,45110.0,45089.0,0.26521366]
["bitfinex","BTCUSD",1644507197493,0.3,45110.0,45088.0,0.26521366]
["bitfinex","BTCUSD",1644507197791,0.67347896,45108.0,45106.0,0.00242323]
["bitfinex","BTCUSD",1644507197989,1.36087,45107.0,45090.0,0.22109255]
["bitfinex","BTCUSD",1644507198190,1.00543574,45105.0,45083.0,0.18135162]
["bitfinex","BTCUSD",1644507198491,0.05,45101.0,45098.0,0.00060584]
["bitfinex","BTCUSD",1644507198688,0.05,45101.0,45080.0,0.00039112]
["bitfinex","BTCUSD",1644507198889,0.05,45101.0,45079.0,0.26521366]
["bitfinex","BTCUSD",1644507198890,0.55,45100.0,45079.0,0.26521366]
["bitfinex","BTCUSD",1644507199093,0.60978213,45115.0,45086.0,0.05]
["bitfinex","BTCUSD",1644507199291,1.113225,45119.0,45087.0,0.2333]
["bitfinex","BTCUSD",1644507199292,0.05,45107.0,45087.0,0.2333]
["bitfinex","BTCUSD",1644507199689,0.05,45107.0,45082.0,0.3]
["bitfinex","BTCUSD",1644507199892,0.105432,45107.0,45086.0,0.09951905]
["bitfinex","BTCUSD",1644507200146,0.110873,45097.0,45086.0,0.09451905]
["bitfinex","BTCUSD",1644507200340,0.110873,45097.0,45086.0,0.07451905]
["bitfinex","BTCUSD",1644507200543,0.02352461,45095.0,45090.0,0.055431]
["bitfinex","BTCUSD",1644507200745,0.110871,45100.0,45090.0,0.055431]
["bitfinex","BTCUSD",1644507200946,0.05542,45099.0,45098.0,0.110831]
["bitfinex","BTCUSD",1644507201243,0.27377679,45110.0,45098.0,0.110831]
["bitfinex","BTCUSD",1644507201446,0.27377679,45110.0,45097.0,0.17900613]
["bitfinex","BTCUSD",1644507201642,0.27377679,45110.0,45089.0,0.00031607]
["bitfinex","BTCUSD",1644507201643,0.02685339,45091.0,45089.0,0.00031607]
["bitfinex","BTCUSD",1644507201844,0.52180712,45112.0,45091.0,0.93920613]
["bitfinex","BTCUSD",1644507201845,0.05,45104.0,45091.0,0.93920613]
["bitfinex","BTCUSD",1644507202048,0.055429,45111.0,45097.0,0.110834]
["bitfinex","BTCUSD",1644507202247,0.05,45116.0,45106.0,0.1333]
["bitfinex","BTCUSD",1644507202248,0.055405,45114.0,45106.0,0.1333]
["bitfinex","BTCUSD",1644507202446,0.055405,45114.0,45108.0,0.1333]
["bitfinex","BTCUSD",1644507202648,0.05,45125.0,45109.0,0.0407]
["bitfinex","BTCUSD",1644507202845,0.07651729,45120.0,45112.0,0.055389]
["bitfinex","BTCUSD",1644507203046,0.01989644,45116.0,45103.0,0.0407]
["bitfinex","BTCUSD",1644507203244,0.166276,45124.0,45096.0,0.1407]
["bitfinex","BTCUSD",1644507203446,0.166276,45124.0,45097.0,0.0407]
["bitfinex","BTCUSD",1644507203447,0.001,45100.0,45097.0,0.0407]
["bitfinex","BTCUSD",1644507203647,1.25,45123.0,45098.0,0.95]
["bitfinex","BTCUSD",1644507203886,0.00052755,45106.0,45098.0,1.05]
["bitfinex","BTCUSD",1644507204087,0.00052755,45106.0,45099.0,0.0407]
["bitfinex","BTCUSD",1644507204290,0.00052755,45106.0,45099.0,0.1333]
["bitfinex","BTCUSD",1644507204485,0.00052755,45106.0,45098.0,1.05]
["bitfinex","BTCUSD",1644507204687,0.00052755,45106.0,45099.0,0.0357]
["bitfinex","BTCUSD",1644507204985,0.23926051,45103.0,45100.0,0.110829]
["bitfinex","BTCUSD",1644507205189,0.00115036,45102.0,45101.0,0.0407]
["bitfinex","BTCUSD",1644507205391,0.00115036,45102.0,45091.0,0.0407]
["bitfinex","BTCUSD",1644507205392,0.0213344,45102.0,45091.0,0.0407]
["bitfinex","BTCUSD",1644507205586,0.00115036,45102.0,45091.0,0.0407]
["bitfinex","BTCUSD",1644507205785,0.00115036,45102.0,45099.0,0.055422]
["bitfinex","BTCUSD",1644507206385,0.00115036,45102.0,45100.0,0.40735058]
["bitfinex","BTCUSD",1644507206585,0.00115036,45102.0,45100.0,0.08491]
["bitfinex","BTCUSD",1644507206885,0.00053443,45104.0,45100.0,0.08491]
["bitfinex","BTCUSD",1644507207087,0.02654008,45112.0,45100.0,0.08491]
["bitfinex","BTCUSD",1644507207288,0.3237337,45113.0,45103.0,0.110819]
["bitfinex","BTCUSD",1644507207543,0.85,45112.0,45092.0,0.33732316]
["bitfinex","BTCUSD",1644507207747,0.3791497,45113.0,45093.0,0.0407]
["bitfinex","BTCUSD",1644507207941,0.00053443,45103.0,45094.0,0.0407]
["bitfinex","BTCUSD",1644507208143,0.00053443,45103.0,45095.0,0.0407]
["bitfinex","BTCUSD",1644507208343,0.00053443,45103.0,45099.0,0.055418]
["bitfinex","BTCUSD",1644507208543,0.110838,45106.0,45100.0,0.0407]
["bitfinex","BTCUSD",1644507209841,0.166253,45106.0,45100.0,0.0407]
["bitfinex","BTCUSD",1644507210243,0.166253,45106.0,45104.0,0.055417]
["bitfinex","BTCUSD",1644507210450,0.02171155,45105.0,45104.0,0.055417]
["bitfinex","BTCUSD",1644507210644,0.02171155,45105.0,45100.0,0.0407]
["bitfinex","BTCUSD",1644507210645,0.09951309,45105.0,45100.0,0.0407]
["bitfinex","BTCUSD",1644507211296,0.11108489,45106.0,45101.0,0.055421]
["bitfinex","BTCUSD",1644507211495,0.11108489,45106.0,45086.0,0.06653904]
["bitfinex","BTCUSD",1644507211688,0.055428,45101.0,45086.0,0.06653904]
["bitfinex","BTCUSD",1644507211889,0.20796002,45107.0,45086.0,0.06653904]
["bitfinex","BTCUSD",1644507211890,0.3,45105.0,45087.0,0.9907]
["bitfinex","BTCUSD",1644507212089,0.38985342,45108.0,45087.0,0.9907]
["bitfinex","BTCUSD",1644507212295,0.02019138,45098.0,45087.0,1.24220064]
["bitfinex","BTCUSD",1644507212491,0.13104838,45098.0,45090.0,0.110856]
["bitfinex","BTCUSD",1644507213593,0.055429,45097.0,45090.0,0.110856]
["bitfinex","BTCUSD",1644507213793,0.02340291,45091.0,45087.0,0.151564]
["bitfinex","BTCUSD",1644507213992,0.02340291,45091.0,45088.0,0.00026959]
["bitfinex","BTCUSD",1644507214191,0.02340291,45091.0,45087.0,0.151564]
["bitfinex","BTCUSD",1644507214593,0.02340291,45091.0,45086.0,0.06653904]
["bitfinex","BTCUSD",1644507214594,0.02340291,45091.0,45086.0,0.01810304]
["bitfinex","BTCUSD",1644507214792,0.02340291,45091.0,45087.0,0.0410545]
["bitfinex","BTCUSD",1644507215033,0.055437,45092.0,45085.0,0.5033]
["bitfinex","BTCUSD",1644507215236,0.01009308,45100.0,45091.0,0.4]
["bitfinex","BTCUSD",1644507215437,0.46519804,45101.0,45088.0,0.110863]
["bitfinex","BTCUSD",1644507215438,0.166285,45101.0,45088.0,0.110863]
["bitfinex","BTCUSD",1644507215634,0.31191507,45100.0,45088.0,0.110863]
["bitfinex","BTCUSD",1644507215837,0.166285,45101.0,45088.0,0.07627238]
["bitfinex","BTCUSD",1644507216036,0.02545332,45098.0,45088.0,0.07627238]
["bitfinex","BTCUSD",1644507216235,0.055432,45097.0,45088.0,0.07627238]
["bitfinex","BTCUSD",1644507216438,0.055432,45097.0,45087.0,0.29282967]
["bitfinex","BTCUSD",1644507216439,0.055427,45100.0,45089.0,0.26243957]
["bitfinex","BTCUSD",1644507216639,0.055427,45100.0,45097.0,0.110837]
["bitfinex","BTCUSD",1644507216839,0.52007435,45117.0,45098.0,0.0407]
["bitfinex","BTCUSD",1644507216840,0.1119785,45107.0,45098.0,0.0407]
["bitfinex","BTCUSD",1644507217035,0.24302104,45117.0,45099.0,0.95]
["bitfinex","BTCUSD",1644507217036,0.06773791,45117.0,45099.0,0.95]
["bitfinex","BTCUSD",1644507217235,0.02094633,45110.0,45100.0,0.0407]
["bitfinex","BTCUSD",1644507217438,0.02097393,45103.0,45100.0,0.0407]
["bitfinex","BTCUSD",1644507217637,0.02097393,45103.0,45100.0,0.151534]
["bitfinex","BTCUSD",1644507217638,0.055426,45102.0,45100.0,0.151534]
["bitfinex","BTCUSD",1644507219185,0.055426,45102.0,45101.0,0.30334992]
["bitfinex","BTCUSD",1644507219388,0.221647,45120.0,45110.0,0.110796]
["bitfinex","BTCUSD",1644507219586,0.0554,45119.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507219784,0.221647,45120.0,45111.0,0.096098]
["bitfinex","BTCUSD",1644507220186,0.23036062,45117.0,45111.0,0.096098]
["bitfinex","BTCUSD",1644507220394,0.055396,45115.0,45111.0,0.096098]
["bitfinex","BTCUSD",1644507220585,0.01922204,45113.0,45110.0,0.106894]
["bitfinex","BTCUSD",1644507220787,0.110819,45113.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507221386,0.11141099,45115.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507221387,0.05600199,45115.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507221588,0.05600199,45115.0,45111.0,0.096097]
["bitfinex","BTCUSD",1644507221986,0.055396,45115.0,45111.0,0.096097]
["bitfinex","BTCUSD",1644507222386,0.05600199,45115.0,45111.0,0.096097]
["bitfinex","BTCUSD",1644507222634,0.05600199,45115.0,45111.0,0.094942]
["bitfinex","BTCUSD",1644507223237,0.04757175,45115.0,45111.0,0.094942]
["bitfinex","BTCUSD",1644507223636,0.04817774,45115.0,45111.0,0.094942]
["bitfinex","BTCUSD",1644507223839,0.166246,45114.0,45111.0,0.094942]
["bitfinex","BTCUSD",1644507224036,0.166246,45114.0,45111.0,0.09444247]
["bitfinex","BTCUSD",1644507224236,0.216246,45114.0,45111.0,0.09444247]
["bitfinex","BTCUSD",1644507224637,0.166246,45114.0,45111.0,0.09444247]
["bitfinex","BTCUSD",1644507225440,0.00132963,45113.0,45111.0,0.09444247]
["bitfinex","BTCUSD",1644507227089,0.03001957,45129.0,45112.0,0.95]
["bitfinex","BTCUSD",1644507227286,0.00057236,45114.0,45113.0,0.096101]
["bitfinex","BTCUSD",1644507228087,0.13320263,45115.0,45113.0,0.096101]
["bitfinex","BTCUSD",1644507228488,0.21894931,45114.0,45113.0,0.0407]
["bitfinex","BTCUSD",1644507229090,0.13320263,45115.0,45113.0,0.0407]
["bitfinex","BTCUSD",1644507229288,0.160806,45115.0,45113.0,0.0407]
["bitfinex","BTCUSD",1644507229489,0.105402,45115.0,45113.0,0.0407]
["bitfinex","BTCUSD",1644507229889,0.105402,45115.0,45101.0,0.0407]
["bitfinex","BTCUSD",1644507229890,0.313969,45114.0,45101.0,0.0407]
["bitfinex","BTCUSD",1644507230137,0.105402,45115.0,45101.0,0.0407]
["bitfinex","BTCUSD",1644507230339,0.0122688,45111.0,45101.0,0.0407]
["bitfinex","BTCUSD",1644507230542,0.08625282,45111.0,45104.0,0.11083]
["bitfinex","BTCUSD",1644507230738,0.00025197,45110.0,45102.0,0.75]
["bitfinex","BTCUSD",1644507230943,0.00025197,45110.0,45103.0,0.31500886]
["bitfinex","BTCUSD",1644507231140,0.00132849,45112.0,45103.0,0.00026953]
["bitfinex","BTCUSD",1644507231340,0.00070254,45113.0,45110.0,0.95]
["bitfinex","BTCUSD",1644507231539,0.00070254,45113.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507231745,0.00070254,45113.0,45111.0,0.25402757]
["bitfinex","BTCUSD",1644507231943,0.46785,45125.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507231944,0.3,45123.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507232138,0.02355,45125.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507232139,0.134343,45125.0,45111.0,0.0407]
["bitfinex","BTCUSD",1644507232739,0.134343,45125.0,45121.0,0.0554]
["bitfinex","BTCUSD",1644507232941,0.134343,45125.0,45122.0,0.0407]
["bitfinex","BTCUSD",1644507232942,0.110793,45125.0,45122.0,0.0407]
["bitfinex","BTCUSD",1644507233142,0.01,45129.0,45122.0,0.0407]
["bitfinex","BTCUSD",1644507233991,0.05539135,45125.0,45122.0,0.0407]
["bitfinex","BTCUSD",1644507234191,0.055403,45124.0,45122.0,0.0407]
["bitfinex","BTCUSD",1644507234592,0.105403,45124.0,45122.0,0.0407]
["bitfinex","BTCUSD",1644507235392,0.105403,45124.0,45122.0,0.096099]
["bitfinex","BTCUSD",1644507236191,0.105403,45124.0,45122.0,0.091099]
["bitfinex","BTCUSD",1644507236394,0.055403,45124.0,45122.0,0.091099]
["bitfinex","BTCUSD",1644507237194,0.1551674,45133.0,45123.0,0.95]
["bitfinex","BTCUSD",1644507237395,0.23931478,45133.0,45126.0,0.055386]
["bitfinex","BTCUSD",1644507237647,0.23931478,45133.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507237648,0.05538699,45129.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507238248,0.10538699,45129.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507238447,0.05538699,45129.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507238649,0.05,45128.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507239049,0.10538699,45129.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507239452,0.055391,45130.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507239453,0.01112908,45130.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507239652,0.11077836,45131.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507239851,0.11063492,45131.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507240252,0.1372201,45130.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507240454,0.05538976,45129.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507240651,0.5638784,45129.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507240852,0.30433104,45128.0,45127.0,0.0407]
["bitfinex","BTCUSD",1644507241051,0.02540438,45121.0,45119.0,0.055405]
["bitfinex","BTCUSD",1644507241304,0.25226727,45121.0,45120.0,0.0407]
["bitfinex","BTCUSD",1644507241491,0.105403,45122.0,45120.0,0.0407]
["bitfinex","BTCUSD",1644507241692,0.10598442,45122.0,45120.0,0.0407]
["bitfinex","BTCUSD",1644507241890,0.09098442,45122.0,45120.0,0.0407]
["bitfinex","BTCUSD",1644507242195,0.09098442,45122.0,45120.0,0.0307]
["bitfinex","BTCUSD",1644507242392,0.09098442,45122.0,45120.0,0.30148191]
["bitfinex","BTCUSD",1644507242588,0.09098442,45122.0,45120.0,0.0307]
["bitfinex","BTCUSD",1644507242589,0.090403,45122.0,45120.0,0.0307]
["bitfinex","BTCUSD",1644507245640,0.05,45122.0,45120.0,0.53140625]
["bitfinex","BTCUSD",1644507245836,0.00056351,45123.0,45122.0,0.055381]
["bitfinex","BTCUSD",1644507246036,0.00056351,45123.0,45122.0,0.096081]
["bitfinex","BTCUSD",1644507246234,0.2737,45139.0,45122.0,0.096081]
["bitfinex","BTCUSD",1644507246235,0.2737,45139.0,45122.0,0.34867794]
["bitfinex","BTCUSD",1644507246438,0.055386,45138.0,45127.0,0.22091686]
["bitfinex","BTCUSD",1644507246636,0.2737,45139.0,45128.0,0.26161686]
["bitfinex","BTCUSD",1644507246834,0.001,45137.0,45129.0,0.0407]
["bitfinex","BTCUSD",1644507247039,0.001,45137.0,45132.0,0.17669706]
["bitfinex","BTCUSD",1644507247236,0.30591205,45143.0,45136.0,0.24006153]
["bitfinex","BTCUSD",1644507247441,0.001,45143.0,45137.0,0.0407]
["bitfinex","BTCUSD",1644507248238,0.001,45143.0,45137.0,0.09607]
["bitfinex","BTCUSD",1644507248436,0.001,45143.0,45138.0,0.36099337]
["bitfinex","BTCUSD",1644507248638,0.001,45143.0,45139.0,0.55]
["bitfinex","BTCUSD",1644507248896,0.001,45143.0,45139.0,0.60535639]
["bitfinex","BTCUSD",1644507249097,0.00056456,45142.0,45140.0,0.055356]
["bitfinex","BTCUSD",1644507249295,0.00056456,45142.0,45141.0,0.2807]
["bitfinex","BTCUSD",1644507249693,0.00056456,45142.0,45141.0,0.2236]
["bitfinex","BTCUSD",1644507249894,0.001,45143.0,45141.0,0.2236]
["bitfinex","BTCUSD",1644507250097,0.001,45143.0,45141.0,0.2643]
["bitfinex","BTCUSD",1644507251902,0.11904133,45146.0,45141.0,0.2236]
["bitfinex","BTCUSD",1644507252099,0.05,45144.0,45141.0,0.2236]
["bitfinex","BTCUSD",1644507252297,0.313969,45143.0,45141.0,0.2236]
["bitfinex","BTCUSD",1644507252539,0.313969,45143.0,45141.0,0.0338]
["bitfinex","BTCUSD",1644507252540,0.363969,45143.0,45141.0,0.0338]
["bitfinex","BTCUSD",1644507252843,0.91042131,45142.0,45141.0,0.0038]
["bitfinex","BTCUSD",1644507253038,0.91042131,45142.0,45119.0,0.22091686]
["bitfinex","BTCUSD",1644507253039,0.02085224,45127.0,45126.0,0.110776]
["bitfinex","BTCUSD",1644507253240,0.00372865,45127.0,45126.0,0.110776]
["bitfinex","BTCUSD",1644507254140,0.160779,45128.0,45126.0,0.110776]
["bitfinex","BTCUSD",1644507254540,0.160779,45128.0,45122.0,0.2097299]
["bitfinex","BTCUSD",1644507254740,0.160779,45128.0,45121.0,0.17656601]
["bitfinex","BTCUSD",1644507254939,0.160779,45128.0,45118.0,0.22233342]
["bitfinex","BTCUSD",1644507255142,0.18025285,45128.0,45118.0,0.22233342]
["bitfinex","BTCUSD",1644507255348,0.160779,45128.0,45126.0,0.110776]
["bitfinex","BTCUSD",1644507255743,0.25443337,45127.0,45126.0,0.110776]
["bitfinex","BTCUSD",1644507256297,0.055389,45128.0,45126.0,0.110776]
["bitfinex","BTCUSD",1644507256491,0.05,45140.0,45126.0,0.151476]
["bitfinex","BTCUSD",1644507257087,0.05,45140.0,45131.0,0.20383338]
["bitfinex","BTCUSD",1644507257088,0.25267735,45140.0,45131.0,0.20383338]
["bitfinex","BTCUSD",1644507257285,0.25267735,45140.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507257286,0.09225534,45140.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507257487,0.18830031,45139.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507259188,0.23830031,45139.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507260742,0.302966,45139.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507260939,0.23830031,45139.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507261140,0.216127,45139.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507261343,0.05,45139.0,45134.0,0.055377]
["bitfinex","BTCUSD",1644507261550,0.05,45139.0,45135.0,0.0407]
["bitfinex","BTCUSD",1644507261742,0.2637,45145.0,45135.0,0.0407]
["bitfinex","BTCUSD",1644507261743,0.05,45144.0,45135.0,0.0407]
["bitfinex","BTCUSD",1644507261942,0.2637,45145.0,45137.0,0.055364]
["bitfinex","BTCUSD",1644507262143,0.2637,45145.0,45138.0,0.0407]
["bitfinex","BTCUSD",1644507262542,0.055365,45144.0,45138.0,0.0407]
["bitfinex","BTCUSD",1644507263544,0.2637,45145.0,45139.0,0.11072681]
["bitfinex","BTCUSD",1644507263813,0.2637,45145.0,45140.0,0.0407]
["bitfinex","BTCUSD",1644507264400,0.2637,45145.0,45141.0,0.2302293]
["bitfinex","BTCUSD",1644507264599,0.2637,45145.0,45142.0,0.096058]
["bitfinex","BTCUSD",1644507264799,0.2631,45145.0,45142.0,0.096058]
["bitfinex","BTCUSD",1644507265401,0.00025084,45146.0,45142.0,0.096058]
["bitfinex","BTCUSD",1644507265606,0.002,45148.0,45142.0,0.15141245]
["bitfinex","BTCUSD",1644507265801,0.00060493,45146.0,45144.0,0.05535]
["bitfinex","BTCUSD",1644507266000,0.00060493,45146.0,45145.0,0.34461057]
["bitfinex","BTCUSD",1644507266200,0.00060493,45146.0,45145.0,0.33961057]
["bitfinex","BTCUSD",1644507266802,0.002,45148.0,45145.0,0.33961057]
["bitfinex","BTCUSD",1644507267002,0.002,45148.0,45145.0,0.0407]
["bitfinex","BTCUSD",1644507267401,0.07338503,45149.0,45145.0,0.0407]
["bitfinex","BTCUSD",1644507267637,0.07338503,45149.0,45145.0,0.04027892]
["bitfinex","BTCUSD",1644507268143,0.055364,45147.0,45145.0,0.04027892]
["bitfinex","BTCUSD",1644507268337,0.07398975,45149.0,45145.0,0.04027892]
["bitfinex","BTCUSD",1644507269139,0.06,45149.0,45145.0,0.04027892]
["bitfinex","BTCUSD",1644507269339,0.01,45149.0,45145.0,0.04027892]
["bitfinex","BTCUSD",1644507269639,0.01060472,45149.0,45148.0,0.29664948]
["bitfinex","BTCUSD",1644507269839,0.01060472,45149.0,45148.0,0.05536]
["bitfinex","BTCUSD",1644507270040,0.11172,45154.0,45148.0,0.05536]
["bitfinex","BTCUSD",1644507270041,0.56022247,45157.0,45148.0,0.05536]
["bitfinex","BTCUSD",1644507270257,0.32851928,45157.0,45148.0,0.05536]
["bitfinex","BTCUSD",1644507270838,0.11072,45155.0,45150.0,0.27026348]
["bitfinex","BTCUSD",1644507271037,0.11072,45155.0,45151.0,0.055361]
["bitfinex","BTCUSD",1644507271298,0.16072,45155.0,45151.0,0.055361]
["bitfinex","BTCUSD",1644507271495,0.11072,45155.0,45151.0,0.055361]
["bitfinex","BTCUSD",1644507271694,0.3267,45159.0,45152.0,0.0407]
["bitfinex","BTCUSD",1644507271894,0.2767,45159.0,45152.0,0.0407]
["bitfinex","BTCUSD",1644507272094,0.001,45168.0,45153.0,1.005347]
["bitfinex","BTCUSD",1644507272292,0.001,45168.0,45154.0,0.3407]
["bitfinex","BTCUSD",1644507272493,0.001,45168.0,45156.0,0.11066]
["bitfinex","BTCUSD",1644507272694,0.001,45168.0,45158.0,0.20779897]
["bitfinex","BTCUSD",1644507272894,0.001,45168.0,45159.0,0.0407]
["bitfinex","BTCUSD",1644507272895,0.06673797,45161.0,45159.0,0.0407]
["bitfinex","BTCUSD",1644507273096,0.07179916,45168.0,45160.0,0.0407]
["bitfinex","BTCUSD",1644507273097,0.001,45168.0,45160.0,0.0407]
["bitfinex","BTCUSD",1644507273295,0.001,45168.0,45148.0,0.675356]
["bitfinex","BTCUSD",1644507273296,0.001,45168.0,45161.0,0.0407]
["bitfinex","BTCUSD",1644507273492,0.001,45168.0,45162.0,0.0407]
["bitfinex","BTCUSD",1644507273694,0.001,45168.0,45160.0,0.0407]
["bitfinex","BTCUSD",1644507273895,0.001,45168.0,45142.0,0.06645599]
["bitfinex","BTCUSD",1644507273896,0.2196003,45157.0,45149.0,0.27226746]
["bitfinex","BTCUSD",1644507274096,0.2196003,45157.0,45143.0,0.0407]
["bitfinex","BTCUSD",1644507274097,0.19458369,45153.0,45143.0,0.0407]
["bitfinex","BTCUSD",1644507274293,0.05,45152.0,45143.0,0.0407]
["bitfinex","BTCUSD",1644507274492,0.05,45152.0,45142.0,0.06645599]
["bitfinex","BTCUSD",1644507274692,0.05,45152.0,45140.0,0.3]
["bitfinex","BTCUSD",1644507274894,0.02624198,45141.0,45140.0,0.14109043]
["bitfinex","BTCUSD",1644507275148,0.02624198,45141.0,45135.0,0.14109043]
["bitfinex","BTCUSD",1644507275149,0.06237205,45141.0,45135.0,0.14109043]
["bitfinex","BTCUSD",1644507275347,0.05,45141.0,45136.0,0.5]
["bitfinex","BTCUSD",1644507275546,0.05,45141.0,45133.0,0.46838419]
["bitfinex","BTCUSD",1644507275744,0.06736327,45154.0,45133.0,0.46838419]
["bitfinex","BTCUSD",1644507275948,0.26073612,45152.0,45143.0,0.21179903]
["bitfinex","BTCUSD",1644507276148,0.055372,45140.0,45138.0,0.110737]
["bitfinex","BTCUSD",1644507276349,0.0261418,45131.0,45129.0,0.21115192]
["bitfinex","BTCUSD",1644507276546,0.0261418,45131.0,45127.0,0.055383]
["bitfinex","BTCUSD",1644507277348,0.02108487,45132.0,45128.0,0.95]
["bitfinex","BTCUSD",1644507277547,0.07646687,45132.0,45128.0,0.75]
["bitfinex","BTCUSD",1644507277746,0.07646687,45132.0,45128.0,0.61449999]
["bitfinex","BTCUSD",1644507278148,0.02108487,45132.0,45129.0,0.110768]
["bitfinex","BTCUSD",1644507278992,0.055382,45133.0,45129.0,0.110768]
["bitfinex","BTCUSD",1644507279793,0.26109475,45144.0,45130.0,0.95]
["bitfinex","BTCUSD",1644507279994,0.26109475,45144.0,45129.0,0.11134441]
["bitfinex","BTCUSD",1644507279995,0.02182475,45137.0,45129.0,0.11134441]
["bitfinex","BTCUSD",1644507280293,0.02182475,45137.0,45133.0,0.24237646]
["bitfinex","BTCUSD",1644507280494,0.29279278,45136.0,45129.0,0.11134441]
["bitfinex","BTCUSD",1644507280893,0.34279278,45136.0,45122.0,0.30927133]
["bitfinex","BTCUSD",1644507281099,0.34279278,45136.0,45130.0,0.0005764]
["bitfinex","BTCUSD",1644507281499,0.110763,45141.0,45131.0,0.055382]
["bitfinex","BTCUSD",1644507281697,0.26109475,45144.0,45131.0,0.055382]
["bitfinex","BTCUSD",1644507281895,0.26109475,45144.0,45131.0,0.096082]
["bitfinex","BTCUSD",1644507282295,0.26109475,45144.0,45135.0,0.00056793]
["bitfinex","BTCUSD",1644507282545,0.21109475,45144.0,45142.0,0.055368]
["bitfinex","BTCUSD",1644507283049,0.26109475,45144.0,45142.0,0.055368]
["bitfinex","BTCUSD",1644507283250,0.26109475,45144.0,45135.0,0.00056793]
["bitfinex","BTCUSD",1644507283450,0.26109475,45144.0,45129.0,0.20948558]
["bitfinex","BTCUSD",1644507283451,0.0224561,45136.0,45129.0,0.20948558]
["bitfinex","BTCUSD",1644507283649,0.0224561,45136.0,45122.0,0.30927133]
["bitfinex","BTCUSD",1644507283650,0.0778411,45136.0,45122.0,0.30927133]
["bitfinex","BTCUSD",1644507283846,0.1278411,45136.0,45132.0,0.055384]
["bitfinex","BTCUSD",1644507284047,0.1832251,45136.0,45132.0,0.055384]
["bitfinex","BTCUSD",1644507284448,0.0724561,45136.0,45132.0,0.055384]
["bitfinex","BTCUSD",1644507284647,0.02449133,45128.0,45124.0,0.40927133]
["bitfinex","BTCUSD",1644507284848,0.32597971,45137.0,45125.0,0.00212261]
["bitfinex","BTCUSD",1644507285246,0.32597971,45137.0,45126.0,0.05538]
["bitfinex","BTCUSD",1644507285948,0.02524965,45134.0,45129.0,0.00053249]
["bitfinex","BTCUSD",1644507286152,0.02524965,45134.0,45130.0,0.05538]
["bitfinex","BTCUSD",1644507286992,0.02498315,45134.0,45130.0,0.05538]
["bitfinex","BTCUSD",1644507287292,0.32597971,45137.0,45132.0,0.25012033]
["bitfinex","BTCUSD",1644507287491,0.02102167,45137.0,45133.0,0.055379]
["bitfinex","BTCUSD",1644507287893,0.02043132,45137.0,45133.0,0.055379]
["bitfinex","BTCUSD",1644507288294,0.02043132,45137.0,45133.0,0.05591147]
["bitfinex","BTCUSD",1644507288496,0.02043132,45137.0,45133.0,0.00053247]
["bitfinex","BTCUSD",1644507288497,0.07581032,45137.0,45133.0,0.00053247]
["bitfinex","BTCUSD",1644507289295,0.21899766,45127.0,45123.0,0.26569173]
["bitfinex","BTCUSD",1644507289499,0.21899766,45127.0,45117.0,0.110793]
["bitfinex","BTCUSD",1644507289500,0.40055737,45126.0,45117.0,0.110793]
["bitfinex","BTCUSD",1644507289697,0.40055737,45126.0,45114.0,0.21875173]
["bitfinex","BTCUSD",1644507289698,0.0190353,45119.0,45114.0,0.21875173]
["bitfinex","BTCUSD",1644507289895,0.055404,45120.0,45116.0,0.055404]
["bitfinex","BTCUSD",1644507290143,0.105404,45120.0,45116.0,0.055404]
["bitfinex","BTCUSD",1644507290453,0.105404,45120.0,45104.0,0.35346698]
["bitfinex","BTCUSD",1644507290454,0.313969,45118.0,45104.0,0.00026953]
["bitfinex","BTCUSD",1644507290646,0.055424,45115.0,45105.0,0.10020623]
["bitfinex","BTCUSD",1644507290844,0.055424,45115.0,45102.0,0.00020623]
["bitfinex","BTCUSD",1644507290845,0.09445028,45105.0,45102.0,0.00020623]
["bitfinex","BTCUSD",1644507291146,0.01949132,45105.0,45102.0,0.00020623]
["bitfinex","BTCUSD",1644507291346,0.01949132,45105.0,45101.0,0.01]
["bitfinex","BTCUSD",1644507291542,0.3,45113.0,45094.0,0.27427562]
["bitfinex","BTCUSD",1644507291543,0.02485182,45096.0,45094.0,0.27427562]
["bitfinex","BTCUSD",1644507291845,0.02471245,45096.0,45092.0,0.11085]
["bitfinex","BTCUSD",1644507292144,0.0251487,45099.0,45098.0,0.055423]
["bitfinex","BTCUSD",1644507292543,0.105425,45100.0,45098.0,0.055423]
["bitfinex","BTCUSD",1644507292746,0.05,45104.0,45098.0,0.29647366]
["bitfinex","BTCUSD",1644507293043,0.05631762,45109.0,45106.0,0.25744127]
["bitfinex","BTCUSD",1644507293243,0.055413,45110.0,45101.0,0.110826]
["bitfinex","BTCUSD",1644507293442,0.02563877,45106.0,45101.0,0.110826]
["bitfinex","BTCUSD",1644507294212,0.4732008,45106.0,45101.0,0.110826]
["bitfinex","BTCUSD",1644507294416,0.4732008,45106.0,45099.0,0.11143317]
["bitfinex","BTCUSD",1644507294710,0.4732008,45106.0,45099.0,0.09838275]
["bitfinex","BTCUSD",1644507294910,0.4732008,45106.0,45100.0,0.17800812]
["bitfinex","BTCUSD",1644507295112,0.4732008,45106.0,45100.0,0.00060316]
["bitfinex","BTCUSD",1644507295412,0.4732008,45106.0,45099.0,0.09838275]
["bitfinex","BTCUSD",1644507295613,0.4732008,45106.0,45097.0,0.26157281]
["bitfinex","BTCUSD",1644507295614,0.30022436,45105.0,45097.0,0.17740496]
["bitfinex","BTCUSD",1644507295813,0.30022436,45105.0,45095.0,0.17740496]
["bitfinex","BTCUSD",1644507296012,0.0247186,45096.0,45095.0,0.17722593]
["bitfinex","BTCUSD",1644507296213,0.0247186,45096.0,45091.0,0.2317562]
["bitfinex","BTCUSD",1644507296616,0.105436,45097.0,45092.0,0.4492648]
["bitfinex","BTCUSD",1644507296813,0.05,45097.0,45092.0,0.4492648]
["bitfinex","BTCUSD",1644507297011,0.816914,45117.0,45093.0,0.2217562]
["bitfinex","BTCUSD",1644507297012,0.05,45099.0,45093.0,0.2217562]
["bitfinex","BTCUSD",1644507297212,0.3174556,45108.0,45094.0,0.2217562]
["bitfinex","BTCUSD",1644507297411,0.11084,45107.0,45092.0,0.50499655]
["bitfinex","BTCUSD",1644507297639,0.02042783,45105.0,45093.0,0.2217562]
["bitfinex","BTCUSD",1644507297840,0.29171504,45104.0,45093.0,0.2217562]
["bitfinex","BTCUSD",1644507298043,0.29171504,45104.0,45099.0,0.055425]
["bitfinex","BTCUSD",1644507298344,0.29171504,45104.0,45093.0,0.110842]
["bitfinex","BTCUSD",1644507298542,0.29171504,45104.0,45099.0,0.19777065]
["bitfinex","BTCUSD",1644507299143,0.34171504,45104.0,45099.0,0.19777065]
["bitfinex","BTCUSD",1644507299340,0.34171504,45104.0,45097.0,0.0003093]
["bitfinex","BTCUSD",1644507299542,0.020813,45098.0,45093.0,0.16626596]
["bitfinex","BTCUSD",1644507299745,0.020813,45098.0,45097.0,0.0003093]
["bitfinex","BTCUSD",1644507299746,0.09110832,45098.0,45097.0,0.0003093]
["bitfinex","BTCUSD",1644507300143,0.020813,45098.0,45097.0,0.0003093]
["bitfinex","BTCUSD",1644507300446,0.045,45104.0,45097.0,0.21812448]
["bitfinex","BTCUSD",1644507300647,0.672,45121.0,45101.0,0.055422]
["bitfinex","BTCUSD",1644507300849,0.672,45121.0,45098.0,0.28522882]
["bitfinex","BTCUSD",1644507300850,0.055415,45116.0,45102.0,0.8083]
["bitfinex","BTCUSD",1644507301043,0.11083,45120.0,45106.0,0.110821]
["bitfinex","BTCUSD",1644507301044,0.36949663,45119.0,45106.0,0.110821]
["bitfinex","BTCUSD",1644507301301,0.02076642,45108.0,45106.0,0.151521]
["bitfinex","BTCUSD",1644507301491,0.01110688,45108.0,45106.0,0.38361421]
["bitfinex","BTCUSD",1644507301890,0.01080688,45108.0,45106.0,0.38361421]
["bitfinex","BTCUSD",1644507302091,0.36949663,45119.0,45106.0,0.38361421]
["bitfinex","BTCUSD",1644507302092,0.36098774,45116.0,45106.0,0.38361421]
["bitfinex","BTCUSD",1644507302291,0.36098774,45116.0,45109.0,0.055413]
["bitfinex","BTCUSD",1644507302691,0.08769523,45112.0,45106.0,0.38361421]
["bitfinex","BTCUSD",1644507302892,0.08769523,45112.0,45106.0,0.0407]
["bitfinex","BTCUSD",1644507303093,0.08769523,45112.0,45097.0,0.00032018]
["bitfinex","BTCUSD",1644507303094,0.02538732,45111.0,45097.0,0.00032018]
["bitfinex","BTCUSD",1644507303293,0.02487816,45101.0,45099.0,0.11084]
["bitfinex","BTCUSD",1644507303493,0.02487816,45101.0,45097.0,0.00031944]
["bitfinex","BTCUSD",1644507303698,0.02487816,45101.0,45091.0,0.01]
["bitfinex","BTCUSD",1644507303699,0.31164769,45096.0,45091.0,0.01]
["bitfinex","BTCUSD",1644507303893,0.02169679,45092.0,45087.0,0.22347524]
["bitfinex","BTCUSD",1644507304200,0.02169679,45092.0,45087.0,0.07891224]
["bitfinex","BTCUSD",1644507304392,0.02169679,45092.0,45086.0,0.00127806]
["bitfinex","BTCUSD",1644507304592,0.05,45096.0,45081.0,0.27587894]
["bitfinex","BTCUSD",1644507304793,0.08210672,45089.0,45080.0,0.19064838]
["bitfinex","BTCUSD",1644507305060,0.08210672,45089.0,45076.0,0.12953074]
["bitfinex","BTCUSD",1644507305061,0.08084722,45082.0,45076.0,0.12953074]
["bitfinex","BTCUSD",1644507305257,0.3,45095.0,45081.0,0.055439]
["bitfinex","BTCUSD",1644507305556,0.10544783,45099.0,45076.0,0.24042874]
["bitfinex","BTCUSD",1644507305557,0.02270859,45083.0,45078.0,0.2400576]
["bitfinex","BTCUSD",1644507306355,0.06776676,45082.0,45077.0,0.00026844]
["bitfinex","BTCUSD",1644507306556,0.07270859,45083.0,45081.0,0.055446]
["bitfinex","BTCUSD",1644507306761,0.07240859,45083.0,45081.0,0.055446]
["bitfinex","BTCUSD",1644507306956,0.07240859,45083.0,45080.0,0.110889]
["bitfinex","BTCUSD",1644507307156,0.02270859,45083.0,45079.0,0.11087564]
["bitfinex","BTCUSD",1644507307456,0.02270859,45083.0,45080.0,0.00035166]
["bitfinex","BTCUSD",1644507308257,0.02270859,45083.0,45076.0,0.06294415]
["bitfinex","BTCUSD",1644507308457,0.07270859,45083.0,45079.0,0.2343642]
["bitfinex","BTCUSD",1644507308663,0.05,45083.0,45080.0,0.110889]
["bitfinex","BTCUSD",1644507308899,0.00060164,45101.0,45080.0,0.110889]
["bitfinex","BTCUSD",1644507309099,0.00060164,45101.0,45080.0,0.619189]
["bitfinex","BTCUSD",1644507309307,0.00060164,45101.0,45080.0,0.5083]
["bitfinex","BTCUSD",1644507309308,0.160864,45099.0,45080.0,0.5083]
["bitfinex","BTCUSD",1644507309498,0.055437,45097.0,45080.0,0.5083]
["bitfinex","BTCUSD",1644507309699,0.17156972,45084.0,45080.0,0.5083]
["bitfinex","BTCUSD",1644507310000,0.04358407,45084.0,45080.0,0.5083]
["bitfinex","BTCUSD",1644507310201,0.04358407,45084.0,45079.0,0.05544355]
["bitfinex","BTCUSD",1644507310203,0.09358407,45084.0,45079.0,0.05544355]
["bitfinex","BTCUSD",1644507310399,0.04358407,45084.0,45083.0,0.055447]
["bitfinex","BTCUSD",1644507310598,0.04358407,45084.0,45081.0,0.110886]
["bitfinex","BTCUSD",1644507311201,0.02629505,45084.0,45081.0,0.110886]
["bitfinex","BTCUSD",1644507311401,0.07629505,45084.0,45081.0,0.110886]
["bitfinex","BTCUSD",1644507311600,0.05,45086.0,45082.0,0.2887957]
["bitfinex","BTCUSD",1644507311805,0.166337,45104.0,45082.0,0.2887957]
["bitfinex","BTCUSD",1644507312002,1.51723469,45111.0,45095.0,0.110854]
["bitfinex","BTCUSD",1644507312003,0.31236933,45108.0,45095.0,0.110854]
["bitfinex","BTCUSD",1644507312203,0.055428,45100.0,45095.0,0.110854]
["bitfinex","BTCUSD",1644507312402,0.313969,45107.0,45088.0,0.0407]
["bitfinex","BTCUSD",1644507312644,0.31236933,45108.0,45094.0,0.055433]
["bitfinex","BTCUSD",1644507312645,0.33272168,45100.0,45094.0,0.055433]
["bitfinex","BTCUSD",1644507312846,0.02635683,45098.0,45094.0,0.055433]
["bitfinex","BTCUSD",1644507313952,0.00060176,45099.0,45091.0,0.05]
["bitfinex","BTCUSD",1644507314149,0.00060176,45099.0,45098.0,0.055425]
["bitfinex","BTCUSD",1644507314352,1.76e-06,45099.0,45098.0,0.396125]
["bitfinex","BTCUSD",1644507314548,0.34670348,45119.0,45098.0,1.05]
["bitfinex","BTCUSD",1644507314549,0.05,45110.0,45098.0,1.05]
["bitfinex","BTCUSD",1644507314751,0.34670348,45119.0,45109.0,0.5093]
["bitfinex","BTCUSD",1644507314947,0.34670348,45119.0,45106.0,0.67447776]
["bitfinex","BTCUSD",1644507315246,0.34670348,45119.0,45117.0,0.055391]
["bitfinex","BTCUSD",1644507315446,0.34670348,45119.0,45118.0,0.0407]
["bitfinex","BTCUSD",1644507316047,0.01836961,45126.0,45118.0,0.0407]
["bitfinex","BTCUSD",1644507316309,0.001,45143.0,45123.0,0.95]
["bitfinex","BTCUSD",1644507316310,0.5946,45139.0,45123.0,0.95]
["bitfinex","BTCUSD",1644507316500,0.5946,45139.0,45125.0,0.5093]
["bitfinex","BTCUSD",1644507316698,0.5946,45139.0,45126.0,0.0407]
["bitfinex","BTCUSD",1644507316903,0.5946,45139.0,45134.0,0.22126176]
["bitfinex","BTCUSD",1644507317100,0.5446,45139.0,45134.0,0.0407]
["bitfinex","BTCUSD",1644507317299,0.22192977,45136.0,45134.0,0.0407]
["bitfinex","BTCUSD",1644507317501,0.22192977,45136.0,45134.0,0.096065]
["bitfinex","BTCUSD",1644507317702,0.5446,45139.0,45134.0,0.096065]
["bitfinex","BTCUSD",1644507317902,0.5446,45139.0,45134.0,0.0407]
["bitfinex","BTCUSD",1644507318101,0.35135359,45135.0,45134.0,0.0407]
["bitfinex","BTCUSD",1644507318701,0.065,45135.0,45134.0,0.0407]
["bitfinex","BTCUSD",1644507318903,0.015,45135.0,45134.0,0.0407]
["bitfinex","BTCUSD",1644507319300,0.015,45135.0,45134.0,0.2708644]
["bitfinex","BTCUSD",1644507319702,0.015,45135.0,45134.0,0.25967342]
["bitfinex","BTCUSD",1644507319901,0.015,45135.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507320152,0.5446,45139.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507320350,0.07106252,45136.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507320949,0.14512842,45136.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507321149,0.46889988,45136.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507321949,0.12106252,45136.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507322350,0.05,45136.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507322550,0.00056956,45137.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507323049,0.02074341,45136.0,45134.0,0.02950902]
["bitfinex","BTCUSD",1644507323250,0.00056956,45137.0,45134.0,0.02937402]
["bitfinex","BTCUSD",1644507323451,0.00117148,45137.0,45134.0,0.02937402]
["bitfinex","BTCUSD",1644507323652,0.00117148,45137.0,45134.0,0.19547002]
["bitfinex","BTCUSD",1644507324105,0.00060192,45137.0,45134.0,0.19547002]
["bitfinex","BTCUSD",1644507324310,0.07178089,45137.0,45134.0,0.19547002]
["bitfinex","BTCUSD",1644507324502,0.07178089,45137.0,45134.0,0.21483963]
["bitfinex","BTCUSD",1644507324704,0.00060192,45137.0,45134.0,0.21483963]
["bitfinex","BTCUSD",1644507325410,0.00060192,45137.0,45134.0,0.04874363]
["bitfinex","BTCUSD",1644507325602,0.00060192,45137.0,45134.0,0.04797526]
["bitfinex","BTCUSD",1644507326205,0.00060192,45137.0,45135.0,0.25089681]
["bitfinex","BTCUSD",1644507326404,0.01,45139.0,45136.0,0.9907]
["bitfinex","BTCUSD",1644507326602,0.01,45139.0,45137.0,0.05536]
["bitfinex","BTCUSD",1644507326804,0.01,45139.0,45138.0,0.0407]
["bitfinex","BTCUSD",1644507327006,0.01,45139.0,45138.0,0.70533]
["bitfinex","BTCUSD",1644507328447,0.01,45139.0,45138.0,0.72469961]
["bitfinex","BTCUSD",1644507329146,0.01,45139.0,45138.0,0.52469961]
["bitfinex","BTCUSD",1644507329547,0.01,45139.0,45138.0,0.38919961]
["bitfinex","BTCUSD",1644507329753,0.001,45147.0,45141.0,0.95]
["bitfinex","BTCUSD",1644507329947,0.001,45147.0,45142.0,0.15142]
["bitfinex","BTCUSD",1644507330149,0.5346,45156.0,45142.0,0.15142]
["bitfinex","BTCUSD",1644507330150,0.5346,45156.0,45144.0,0.95]
["bitfinex","BTCUSD",1644507330346,0.5346,45156.0,45145.0,0.0407]
["bitfinex","BTCUSD",1644507330746,0.5346,45156.0,45146.0,0.21957807]
["bitfinex","BTCUSD",1644507330947,0.5346,45156.0,45147.0,0.0407]
["bitfinex","BTCUSD",1644507331999,0.5346,45156.0,45147.0,0.09604824]
["bitfinex","BTCUSD",1644507332199,0.5346,45156.0,45148.0,0.30780105]
["bitfinex","BTCUSD",1644507332402,0.5346,45156.0,45149.0,0.0407]
["bitfinex","BTCUSD",1644507332599,0.5346,45156.0,45149.0,0.096048]
["bitfinex","BTCUSD",1644507333198,0.05,45157.0,45155.0,0.25510525]
["bitfinex","BTCUSD",1644507333401,0.055349,45157.0,45156.0,0.0407]
["bitfinex","BTCUSD",1644507334199,0.011,45159.0,45156.0,0.0407]
["bitfinex","BTCUSD",1644507334400,0.011,45159.0,45156.0,0.32040174]
["bitfinex","BTCUSD",1644507334601,0.011,45159.0,45156.0,0.33977135]
["bitfinex","BTCUSD",1644507334904,0.0107333,45159.0,45156.0,0.505677]
["bitfinex","BTCUSD",1644507335147,0.0007333,45159.0,45156.0,0.605677]
["bitfinex","BTCUSD",1644507335347,0.0007333,45159.0,45158.0,0.5093]
["bitfinex","BTCUSD",1644507335348,3.3e-06,45159.0,45158.0,0.5093]
["bitfinex","BTCUSD",1644507335552,0.001,45165.0,45160.0,0.055328]
["bitfinex","BTCUSD",1644507335749,0.001,45165.0,45164.0,0.5093]
["bitfinex","BTCUSD",1644507335948,0.001,45168.0,45166.0,0.001]
["bitfinex","BTCUSD",1644507336148,0.06,45179.0,45169.0,0.95]
["bitfinex","BTCUSD",1644507336352,0.06,45179.0,45170.0,0.0407]
["bitfinex","BTCUSD",1644507336353,0.115321,45179.0,45170.0,0.0407]
["bitfinex","BTCUSD",1644507336547,0.01,45179.0,45171.0,0.5093]
["bitfinex","BTCUSD",1644507336747,0.01,45179.0,45172.0,0.0407]
["bitfinex","BTCUSD",1644507336949,0.01,45179.0,45175.0,0.2350697]
["bitfinex","BTCUSD",1644507337149,0.01,45179.0,45175.0,0.110637]
["bitfinex","BTCUSD",1644507337349,0.30517406,45178.0,45176.0,0.0407]
["bitfinex","BTCUSD",1644507337552,0.30517406,45178.0,45171.0,0.5093]
["bitfinex","BTCUSD",1644507337553,0.055335,45173.0,45171.0,0.5093]
["bitfinex","BTCUSD",1644507337749,0.055335,45173.0,45171.0,0.35]
["bitfinex","BTCUSD",1644507338150,0.055335,45173.0,45172.0,0.30283868]
["bitfinex","BTCUSD",1644507338350,0.05,45173.0,45172.0,0.54283868]
["bitfinex","BTCUSD",1644507338806,0.003,45178.0,45172.0,0.2807]
["bitfinex","BTCUSD",1644507338807,0.055324,45177.0,45172.0,0.2807]
["bitfinex","BTCUSD",1644507339001,0.12574487,45177.0,45172.0,0.2807]
["bitfinex","BTCUSD",1644507339202,0.08561653,45175.0,45172.0,0.33603]
["bitfinex","BTCUSD",1644507339501,0.13561653,45175.0,45172.0,0.2807]
["bitfinex","BTCUSD",1644507339701,0.27112973,45174.0,45172.0,0.2807]
["bitfinex","BTCUSD",1644507340001,0.05,45175.0,45172.0,0.2807]
["bitfinex","BTCUSD",1644507340502,0.4242144,45176.0,45172.0,0.30006961]
["bitfinex","BTCUSD",1644507340805,0.26303134,45175.0,45172.0,0.10006961]
["bitfinex","BTCUSD",1644507341001,0.26163134,45175.0,45172.0,0.0052696]
["bitfinex","BTCUSD",1644507341202,0.26163134,45175.0,45172.0,0.0605996]
["bitfinex","BTCUSD",1644507341403,0.26163134,45175.0,45164.0,0.05277881]
["bitfinex","BTCUSD",1644507341602,0.26163134,45175.0,45165.0,0.0407]
["bitfinex","BTCUSD",1644507341603,0.055332,45171.0,45165.0,0.0407]
["bitfinex","BTCUSD",1644507341801,0.055332,45171.0,45166.0,0.0407]
["bitfinex","BTCUSD",1644507342002,0.55109387,45177.0,45166.0,0.0407]
["bitfinex","BTCUSD",1644507342003,0.530673,45177.0,45167.0,0.44459869]
["bitfinex","BTCUSD",1644507342204,0.42,45177.0,45167.0,0.44459869]
["bitfinex","BTCUSD",1644507342404,0.42,45177.0,45167.0,0.54459869]
["bitfinex","BTCUSD",1644507342649,0.055328,45175.0,45167.0,0.54459869]
["bitfinex","BTCUSD",1644507342853,0.42,45177.0,45167.0,0.251365]
["bitfinex","BTCUSD",1644507343048,0.01951521,45176.0,45167.0,0.30669238]
["bitfinex","BTCUSD",1644507343248,0.05,45173.0,45167.0,0.6011742]
["bitfinex","BTCUSD",1644507343448,0.50231381,45177.0,45167.0,0.5011742]
["bitfinex","BTCUSD",1644507343449,0.05,45176.0,45167.0,0.5011742]
["bitfinex","BTCUSD",1644507343647,0.05,45176.0,45167.0,0.6011742]
["bitfinex","BTCUSD",1644507343949,0.29754325,45176.0,45167.0,0.6011742]
["bitfinex","BTCUSD",1644507344247,0.02454934,45174.0,45167.0,0.6011742]
["bitfinex","BTCUSD",1644507344448,0.39574364,45176.0,45167.0,0.6011742]
["bitfinex","BTCUSD",1644507344847,0.055331,45172.0,45167.0,0.6011742]
["bitfinex","BTCUSD",1644507345454,0.055331,45172.0,45171.0,0.22191436]
["bitfinex","BTCUSD",1644507345650,0.05,45173.0,45171.0,0.26261436]
["bitfinex","BTCUSD",1644507345850,0.05,45176.0,45171.0,0.26261436]
["bitfinex","BTCUSD",1644507346051,0.05,45176.0,45171.0,0.32736529]
["bitfinex","BTCUSD",1644507346300,0.05,45176.0,45171.0,0.0407]
["bitfinex","BTCUSD",1644507346896,0.05,45176.0,45171.0,0.32553628]
["bitfinex","BTCUSD",1644507347096,0.05,45176.0,45174.0,0.055321]
["bitfinex","BTCUSD",1644507347694,0.05,45176.0,45174.0,0.33983319]
["bitfinex","BTCUSD",1644507348099,0.42,45177.0,45174.0,0.43983319]
["bitfinex","BTCUSD",1644507348295,0.42,45177.0,45175.0,0.19379734]
["bitfinex","BTCUSD",1644507348496,0.42,45177.0,45176.0,0.28948]
["bitfinex","BTCUSD",1644507348700,0.42,45177.0,45176.0,0.0407]
["bitfinex","BTCUSD",1644507348896,0.088156,45177.0,45176.0,0.0407]
["bitfinex","BTCUSD",1644507349799,0.01,45179.0,45177.0,0.95]
["bitfinex","BTCUSD",1644507350051,0.01,45179.0,45178.0,0.04039456]
["bitfinex","BTCUSD",1644507350248,0.01,45179.0,45178.0,0.09569856]
["bitfinex","BTCUSD",1644507350450,0.0001,45179.0,45178.0,0.09569856]
["bitfinex","BTCUSD",1644507350653,0.003,45181.0,45179.0,0.95]
["bitfinex","BTCUSD",1644507350864,0.23047093,45194.0,45179.0,0.95]
["bitfinex","BTCUSD",1644507350865,0.30271906,45217.0,45216.0,0.03873]
["bitfinex","BTCUSD",1644507351047,0.30271906,45217.0,45206.0,1.106279]
["bitfinex","BTCUSD",1644507351048,1.363969,45217.0,45206.0,0.92892765]
["bitfinex","BTCUSD",1644507351248,0.011,45219.0,45206.0,0.92892765]
["bitfinex","BTCUSD",1644507351249,0.05,45208.0,45206.0,0.92892765]
["bitfinex","BTCUSD",1644507351450,1.0,45211.0,45206.0,0.92892765]
["bitfinex","BTCUSD",1644507351451,0.08597402,45211.0,45206.0,0.92892765]
["bitfinex","BTCUSD",1644507351654,0.0407,45233.0,45206.0,0.92892765]
["bitfinex","BTCUSD",1644507351655,0.001,45225.0,45207.0,0.313936]
["bitfinex","BTCUSD",1644507351852,0.32761043,45215.0,45207.0,0.313936]
["bitfinex","BTCUSD",1644507352049,0.26979538,45221.0,45208.0,0.95]
["bitfinex","BTCUSD",1644507352248,0.03481357,45234.0,45209.0,0.313913]
["bitfinex","BTCUSD",1644507352453,0.02213668,45231.0,45215.0,0.05]
["bitfinex","BTCUSD",1644507352650,0.0417,45246.0,45228.0,0.165861]
["bitfinex","BTCUSD",1644507352851,0.0417,45246.0,45225.0,0.165864]
["bitfinex","BTCUSD",1644507352852,0.799962,45245.0,45233.0,0.110564]
["bitfinex","BTCUSD",1644507353053,0.50125134,45245.0,45244.0,0.25217388]
["bitfinex","BTCUSD",1644507353261,0.50125134,45245.0,45233.0,0.05]
["bitfinex","BTCUSD",1644507353262,0.22140941,45242.0,45233.0,0.05]
["bitfinex","BTCUSD",1644507353450,0.001,45253.0,45235.0,0.313916]
["bitfinex","BTCUSD",1644507353650,0.3,45241.0,45235.0,0.05526768]
["bitfinex","BTCUSD",1644507353904,0.383494,45251.0,45233.0,0.05]
["bitfinex","BTCUSD",1644507354105,0.0204622,45240.0,45239.0,0.221075]
["bitfinex","BTCUSD",1644507354406,0.12146555,45242.0,45239.0,0.221075]
["bitfinex","BTCUSD",1644507354604,0.02054041,45241.0,45239.0,0.221075]
["bitfinex","BTCUSD",1644507354806,0.02054041,45241.0,45240.0,0.165828]
["bitfinex","BTCUSD",1644507355009,0.02054041,45241.0,45237.0,0.2211]
["bitfinex","BTCUSD",1644507355010,0.02622575,45241.0,45237.0,0.2211]
["bitfinex","BTCUSD",1644507355208,0.055294,45239.0,45236.0,0.221073]
["bitfinex","BTCUSD",1644507355410,0.313915,45238.0,45236.0,0.221073]
["bitfinex","BTCUSD",1644507355608,0.31960034,45238.0,45236.0,0.221073]
["bitfinex","BTCUSD",1644507355813,0.02054041,45241.0,45237.0,0.165824]
["bitfinex","BTCUSD",1644507356007,0.1,45238.0,45237.0,0.2211]
["bitfinex","BTCUSD",1644507356208,0.055284,45238.0,45237.0,0.2211]
["bitfinex","BTCUSD",1644507356408,0.00568534,45240.0,45237.0,0.2211]
["bitfinex","BTCUSD",1644507356609,0.3935205,45239.0,45237.0,0.2211]
["bitfinex","BTCUSD",1644507356912,0.00568534,45240.0,45238.0,0.055285]
["bitfinex","BTCUSD",1644507357109,0.08001985,45240.0,45238.0,0.055285]
["bitfinex","BTCUSD",1644507357309,0.168583,45239.0,45238.0,0.04959966]
["bitfinex","BTCUSD",1644507357549,0.00568534,45239.0,45237.0,0.165824]
["bitfinex","BTCUSD",1644507357747,0.37382961,45242.0,45237.0,0.165824]
["bitfinex","BTCUSD",1644507357955,0.07414292,45238.0,45237.0,0.165824]
["bitfinex","BTCUSD",1644507358357,0.31107419,45238.0,45237.0,0.165824]
["bitfinex","BTCUSD",1644507358553,0.27929418,45240.0,45237.0,0.165824]
["bitfinex","BTCUSD",1644507358951,0.18935867,45257.0,45238.0,0.055283]
["bitfinex","BTCUSD",1644507359151,0.4,45242.0,45241.0,0.110564]
["bitfinex","BTCUSD",1644507359352,0.216143,45255.0,45241.0,0.160564]
["bitfinex","BTCUSD",1644507359556,0.001,45258.0,45243.0,0.05]
["bitfinex","BTCUSD",1644507359557,0.00568534,45258.0,45243.0,0.05]
["bitfinex","BTCUSD",1644507359754,0.009,45259.0,45247.0,0.331626]
["bitfinex","BTCUSD",1644507359953,0.45495325,45265.0,45256.0,0.20953377]
["bitfinex","BTCUSD",1644507359954,0.55547325,45265.0,45256.0,0.20953377]
["bitfinex","BTCUSD",1644507360255,0.55547325,45265.0,45251.0,0.22103]
["bitfinex","BTCUSD",1644507360256,0.44495325,45265.0,45251.0,0.22103]
["bitfinex","BTCUSD",1644507360653,0.01935696,45252.0,45251.0,0.22103]
["bitfinex","BTCUSD",1644507360858,0.4,45261.0,45251.0,0.22103]
["bitfinex","BTCUSD",1644507360859,0.3751833,45255.0,45251.0,0.22103]
["bitfinex","BTCUSD",1644507361059,0.22133454,45258.0,45252.0,0.22717999]
["bitfinex","BTCUSD",1644507361300,0.22133454,45258.0,45252.0,0.28244299]
["bitfinex","BTCUSD",1644507361301,0.22033454,45258.0,45252.0,0.28244299]
["bitfinex","BTCUSD",1644507361503,0.3,45263.0,45252.0,0.27717999]
["bitfinex","BTCUSD",1644507361504,0.19049188,45263.0,45252.0,0.27717999]
["bitfinex","BTCUSD",1644507361799,0.10069955,45265.0,45252.0,0.27717999]
["bitfinex","BTCUSD",1644507361800,0.09969955,45265.0,45252.0,0.27717999]
["bitfinex","BTCUSD",1644507361999,0.001,45267.0,45256.0,0.95]
["bitfinex","BTCUSD",1644507362203,0.223097,45272.0,45259.0,0.95]
["bitfinex","BTCUSD",1644507362204,0.00268534,45271.0,45259.0,0.95]
["bitfinex","BTCUSD",1644507362405,0.00255074,45274.0,45263.0,0.055243]
["bitfinex","BTCUSD",1644507362406,0.04890056,45274.0,45263.0,0.055243]
["bitfinex","BTCUSD",1644507362604,0.04890056,45274.0,45262.0,0.055243]
["bitfinex","BTCUSD",1644507362605,0.01396354,45279.0,45273.0,0.23018392]
["bitfinex","BTCUSD",1644507362803,0.01396354,45279.0,45261.0,1.50238]
["bitfinex","BTCUSD",1644507362804,0.01296354,45279.0,45271.0,0.165688]
["bitfinex","BTCUSD",1644507363000,0.02256625,45276.0,45271.0,0.165688]
["bitfinex","BTCUSD",1644507363203,0.06773094,45272.0,45271.0,0.165688]
["bitfinex","BTCUSD",1644507363408,0.050243,45275.0,45271.0,0.165688]
["bitfinex","BTCUSD",1644507363902,0.050243,45275.0,45262.0,0.3]
["bitfinex","BTCUSD",1644507363903,0.52256625,45276.0,45260.0,0.3]
["bitfinex","BTCUSD",1644507364103,0.52256625,45276.0,45252.0,0.01923672]
["bitfinex","BTCUSD",1644507364104,0.02534108,45258.0,45252.0,0.01923672]
["bitfinex","BTCUSD",1644507364501,0.4,45269.0,45260.0,0.01923672]
["bitfinex","BTCUSD",1644507364702,0.1,45270.0,45260.0,0.01923672]
["bitfinex","BTCUSD",1644507364901,0.28809456,45261.0,45260.0,0.01923672]
["bitfinex","BTCUSD",1644507365157,0.4,45261.0,45258.0,0.055254]
["bitfinex","BTCUSD",1644507365359,0.40568534,45261.0,45258.0,0.055254]
["bitfinex","BTCUSD",1644507365559,0.02622166,45260.0,45258.0,0.055254]
["bitfinex","BTCUSD",1644507366156,0.02622166,45260.0,45258.0,0.022454]
["bitfinex","BTCUSD",1644507366559,0.02622166,45260.0,45256.0,0.110522]
["bitfinex","BTCUSD",1644507366560,0.95568534,45259.0,45256.0,0.110522]
["bitfinex","BTCUSD",1644507366757,0.06540295,45258.0,45256.0,0.110522]
["bitfinex","BTCUSD",1644507366956,0.07108829,45258.0,45256.0,0.110522]
["bitfinex","BTCUSD",1644507367358,0.07108829,45258.0,45254.0,0.110489]
["bitfinex","BTCUSD",1644507367561,0.95,45249.0,45223.0,1.160508]
["bitfinex","BTCUSD",1644507367760,0.02004496,45230.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507368260,0.0407,45229.0,45226.0,0.221105]
["bitfinex","BTCUSD",1644507368464,0.410578,45239.0,45228.0,1.00529]
["bitfinex","BTCUSD",1644507368465,0.055284,45239.0,45228.0,1.00529]
["bitfinex","BTCUSD",1644507368660,0.0407,45238.0,45233.0,0.160559]
["bitfinex","BTCUSD",1644507368906,0.0407,45238.0,45233.0,0.110559]
["bitfinex","BTCUSD",1644507369507,0.0407,45238.0,45235.0,0.110554]
["bitfinex","BTCUSD",1644507370408,0.11154944,45246.0,45239.0,0.110565]
["bitfinex","BTCUSD",1644507370604,0.11154944,45246.0,45240.0,0.055283]
["bitfinex","BTCUSD",1644507371206,0.055284,45241.0,45240.0,0.055283]
["bitfinex","BTCUSD",1644507371409,0.055284,45241.0,45236.0,3.88e-06]
["bitfinex","BTCUSD",1644507371608,0.0407,45240.0,45236.0,3.88e-06]
["bitfinex","BTCUSD",1644507371806,0.02159481,45238.0,45236.0,3.88e-06]
["bitfinex","BTCUSD",1644507372006,0.0407,45237.0,45236.0,3.88e-06]
["bitfinex","BTCUSD",1644507372558,0.096002,45237.0,45236.0,3.88e-06]
["bitfinex","BTCUSD",1644507372751,0.0407,45237.0,45236.0,3.88e-06]
["bitfinex","BTCUSD",1644507373150,0.206577,45247.0,45236.0,0.05528588]
["bitfinex","BTCUSD",1644507373350,0.055284,45240.0,45236.0,0.05528588]
["bitfinex","BTCUSD",1644507373950,0.08839261,45239.0,45236.0,0.05528588]
["bitfinex","BTCUSD",1644507374150,0.02466511,45238.0,45236.0,0.05528588]
["bitfinex","BTCUSD",1644507374352,0.055284,45240.0,45236.0,0.05528588]
["bitfinex","BTCUSD",1644507374553,0.00568534,45251.0,45237.0,0.05529]
["bitfinex","BTCUSD",1644507374754,0.4,45256.0,45237.0,0.05]
["bitfinex","BTCUSD",1644507375152,0.00060153,45241.0,45239.0,0.05]
["bitfinex","BTCUSD",1644507375354,0.00060153,45241.0,45236.0,0.05528588]
["bitfinex","BTCUSD",1644507375555,0.00060153,45241.0,45240.0,0.165819]
["bitfinex","BTCUSD",1644507375758,0.00060153,45241.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507375759,0.08881139,45240.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507376403,0.4407,45241.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507376603,0.0407,45241.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507377504,0.11317156,45240.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507378505,0.02423734,45240.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507378906,0.0002503,45241.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507379207,0.0555323,45241.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507379406,0.0002503,45241.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507379607,0.0407,45247.0,45238.0,0.055273]
["bitfinex","BTCUSD",1644507379807,0.0407,45247.0,45243.0,0.110547]
["bitfinex","BTCUSD",1644507380051,0.02257421,45247.0,45243.0,0.110547]
["bitfinex","BTCUSD",1644507380447,0.355277,45245.0,45243.0,0.110547]
["bitfinex","BTCUSD",1644507381149,0.07545902,45242.0,45230.0,0.20768386]
["bitfinex","BTCUSD",1644507381354,0.110579,45238.0,45234.0,0.05]
["bitfinex","BTCUSD",1644507381546,0.0407,45242.0,45234.0,0.05]
["bitfinex","BTCUSD",1644507381547,0.3403846,45242.0,45234.0,0.05]
["bitfinex","BTCUSD",1644507381753,0.00060199,45246.0,45241.0,0.05]
["bitfinex","BTCUSD",1644507381953,0.05,45257.0,45245.0,0.05]
["bitfinex","BTCUSD",1644507382149,0.055267,45252.0,45245.0,0.05]
["bitfinex","BTCUSD",1644507382345,0.055267,45252.0,45240.0,0.11053299]
["bitfinex","BTCUSD",1644507382346,0.00240751,45253.0,45249.0,0.05]
["bitfinex","BTCUSD",1644507382746,0.1,45257.0,45250.0,0.165792]
["bitfinex","BTCUSD",1644507382948,0.1,45257.0,45255.0,0.26792783]
["bitfinex","BTCUSD",1644507383147,0.055261,45256.0,45255.0,0.26792783]
["bitfinex","BTCUSD",1644507383346,0.055261,45256.0,45255.0,0.31792783]
["bitfinex","BTCUSD",1644507383800,0.055261,45256.0,45255.0,0.1]
["bitfinex","BTCUSD",1644507384004,0.055261,45256.0,45254.0,0.110522]
["bitfinex","BTCUSD",1644507384005,0.055261,45256.0,45254.0,0.271041]
["bitfinex","BTCUSD",1644507384205,0.3,45258.0,45255.0,0.55]
["bitfinex","BTCUSD",1644507384206,0.055261,45258.0,45255.0,0.55]
["bitfinex","BTCUSD",1644507384411,0.42175867,45277.0,45258.0,0.95]
["bitfinex","BTCUSD",1644507384412,0.2324,45277.0,45258.0,0.95]
["bitfinex","BTCUSD",1644507384610,0.0021,45280.0,45274.0,0.05]
["bitfinex","BTCUSD",1644507384807,0.07336949,45283.0,45274.0,0.05]
["bitfinex","BTCUSD",1644507384808,0.07236949,45283.0,45274.0,0.05]
["bitfinex","BTCUSD",1644507385004,0.07236949,45283.0,45282.0,0.05]
["bitfinex","BTCUSD",1644507385203,0.07236949,45283.0,45277.0,0.05]
["bitfinex","BTCUSD",1644507385204,0.02118982,45282.0,45277.0,0.05]
["bitfinex","BTCUSD",1644507385408,0.0022875,45286.0,45266.0,0.38491406]
["bitfinex","BTCUSD",1644507385409,0.002,45288.0,45282.0,0.95]
["bitfinex","BTCUSD",1644507385604,11.11112337,45300.0,45287.0,0.045]
["bitfinex","BTCUSD",1644507385808,11.11112337,45300.0,45299.0,0.045]
["bitfinex","BTCUSD",1644507385809,8.12621932,45300.0,45299.0,0.045]
["bitfinex","BTCUSD",1644507386007,2.64015504,45300.0,45299.0,0.045]
["bitfinex","BTCUSD",1644507386203,0.73610439,45300.0,45299.0,0.22837226]
["bitfinex","BTCUSD",1644507386405,0.1010604,45306.0,45300.0,1.03765999]
["bitfinex","BTCUSD",1644507386611,0.1010604,45306.0,45283.0,0.1]
["bitfinex","BTCUSD",1644507386612,0.395,45301.0,45283.0,0.1]
["bitfinex","BTCUSD",1644507386813,0.05,45284.0,45265.0,0.5093]
["bitfinex","BTCUSD",1644507387007,0.05,45286.0,45265.0,0.5093]
["bitfinex","BTCUSD",1644507387008,0.05,45286.0,45266.0,1.61262]
["bitfinex","BTCUSD",1644507387203,0.04967496,45297.0,45270.0,0.313525]
["bitfinex","BTCUSD",1644507387204,0.35,45296.0,45270.0,0.313525]
["bitfinex","BTCUSD",1644507387409,0.3407,45295.0,45280.0,0.02437548]
["bitfinex","BTCUSD",1644507387661,0.0197637,45300.0,45280.0,0.02437548]
["bitfinex","BTCUSD",1644507387663,0.0197637,45300.0,45283.0,0.055203]
["bitfinex","BTCUSD",1644507387859,0.313547,45299.0,45283.0,0.055203]
["bitfinex","BTCUSD",1644507388061,0.0197637,45300.0,45283.0,0.055203]
["bitfinex","BTCUSD",1644507388062,0.05,45295.0,45283.0,0.055203]
["bitfinex","BTCUSD",1644507388258,0.31414935,45294.0,45283.0,0.050203]
["bitfinex","BTCUSD",1644507388461,0.31414935,45294.0,45291.0,0.02169973]
["bitfinex","BTCUSD",1644507388658,0.31414935,45294.0,45292.0,0.35784727]
["bitfinex","BTCUSD",1644507388659,0.00060235,45294.0,45292.0,0.35784727]
["bitfinex","BTCUSD",1644507388859,0.00060235,45294.0,45293.0,0.313547]
["bitfinex","BTCUSD",1644507389056,0.0407,45298.0,45294.0,0.95]
["bitfinex","BTCUSD",1644507389261,0.0407,45298.0,45292.0,0.05]
["bitfinex","BTCUSD",1644507389262,0.0407,45298.0,45295.0,0.209196]
["bitfinex","BTCUSD",1644507389458,0.06425411,45298.0,45294.0,0.110386]
["bitfinex","BTCUSD",1644507389663,0.06425411,45298.0,45275.0,0.055211]
["bitfinex","BTCUSD",1644507389664,0.313547,45297.0,45275.0,0.055211]
["bitfinex","BTCUSD",1644507389860,0.3407,45296.0,45283.0,0.3394445]
["bitfinex","BTCUSD",1644507390058,0.3407,45296.0,45279.0,0.159363]
["bitfinex","BTCUSD",1644507390059,0.05,45292.0,45279.0,0.159363]
["bitfinex","BTCUSD",1644507390260,0.0407,45291.0,45275.0,0.313547]
["bitfinex","BTCUSD",1644507390559,0.0407,45291.0,45282.0,0.110424]
["bitfinex","BTCUSD",1644507390757,0.0407,45291.0,45283.0,0.313547]
["bitfinex","BTCUSD",1644507390958,0.0407,45291.0,45283.0,0.368759]
["bitfinex","BTCUSD",1644507391159,0.0407,45291.0,45284.0,0.159313]
["bitfinex","BTCUSD",1644507391410,0.0407,45291.0,45285.0,0.313532]
["bitfinex","BTCUSD",1644507391608,0.0407,45291.0,45283.0,0.055212]
["bitfinex","BTCUSD",1644507391815,0.0407,45291.0,45284.0,0.313547]
["bitfinex","BTCUSD",1644507392008,0.0407,45291.0,45284.0,0.363547]
["bitfinex","BTCUSD",1644507392209,0.0407,45291.0,45285.0,0.159302]
["bitfinex","BTCUSD",1644507392609,0.02397489,45290.0,45285.0,0.209302]
["bitfinex","BTCUSD",1644507392810,0.02397489,45290.0,45286.0,0.368742]
["bitfinex","BTCUSD",1644507393011,0.045,45287.0,45282.0,0.110424]
["bitfinex","BTCUSD",1644507393211,0.045,45284.0,45271.0,0.00060263]
["bitfinex","BTCUSD",1644507393411,0.045,45275.0,45271.0,0.00060263]
["bitfinex","BTCUSD",1644507393714,0.354247,45274.0,45271.0,0.00060263]
["bitfinex","BTCUSD",1644507393910,0.354247,45274.0,45271.0,0.02417996]
["bitfinex","BTCUSD",1644507394110,0.354247,45274.0,45268.0,0.00082459]
["bitfinex","BTCUSD",1644507394414,0.0407,45274.0,45270.0,0.00060256]
["bitfinex","BTCUSD",1644507394809,0.313591,45273.0,45270.0,0.00060256]
["bitfinex","BTCUSD",1644507395061,0.05,45280.0,45270.0,0.00060256]
["bitfinex","BTCUSD",1644507395062,0.045,45277.0,45270.0,0.00060256]
["bitfinex","BTCUSD",1644507395253,0.0407,45274.0,45268.0,0.00082459]
["bitfinex","BTCUSD",1644507395452,0.0407,45274.0,45269.0,0.00060257]
["bitfinex","BTCUSD",1644507396454,0.0857,45274.0,45267.0,0.165697]
["bitfinex","BTCUSD",1644507396655,0.313591,45273.0,45269.0,0.00060257]
["bitfinex","BTCUSD",1644507396856,0.05,45280.0,45269.0,0.00060257]
["bitfinex","BTCUSD",1644507397654,0.05,45280.0,45267.0,0.215697]
["bitfinex","BTCUSD",1644507397955,0.62312284,45279.0,45267.0,0.215697]
["bitfinex","BTCUSD",1644507398154,0.00158058,45275.0,45267.0,0.215697]
["bitfinex","BTCUSD",1644507398803,0.00158058,45275.0,45268.0,0.02291045]
["bitfinex","BTCUSD",1644507399207,0.045,45270.0,45259.0,0.165685]
["bitfinex","BTCUSD",1644507399405,0.00158058,45275.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507399406,0.05,45266.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507399604,0.354291,45265.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507399801,0.0407,45265.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507400201,0.0407,45265.0,45261.0,0.02362622]
["bitfinex","BTCUSD",1644507400602,0.0407,45265.0,45262.0,0.313591]
["bitfinex","BTCUSD",1644507401203,0.0407,45265.0,45262.0,0.308591]
["bitfinex","BTCUSD",1644507401804,0.0407,45265.0,45262.0,0.05]
["bitfinex","BTCUSD",1644507402211,0.0407,45265.0,45261.0,0.05584812]
["bitfinex","BTCUSD",1644507402405,0.313615,45264.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507402665,0.0407,45263.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507402866,0.045,45260.0,45259.0,0.42]
["bitfinex","BTCUSD",1644507403066,0.045,45260.0,45254.0,0.055257]
["bitfinex","BTCUSD",1644507403067,0.358615,45260.0,45254.0,0.055257]
["bitfinex","BTCUSD",1644507403273,0.045,45255.0,45247.0,0.42]
["bitfinex","BTCUSD",1644507403468,0.045,45252.0,45247.0,0.475264]
["bitfinex","BTCUSD",1644507403664,0.0407,45252.0,45247.0,0.475264]
["bitfinex","BTCUSD",1644507403963,0.64147016,45252.0,45247.0,0.475264]
["bitfinex","BTCUSD",1644507404163,0.399315,45252.0,45248.0,0.055263]
["bitfinex","BTCUSD",1644507404362,0.0857,45252.0,45248.0,0.055263]
["bitfinex","BTCUSD",1644507404561,0.0407,45252.0,45248.0,0.055263]
["bitfinex","BTCUSD",1644507404962,0.42371179,45252.0,45247.0,0.42]
["bitfinex","BTCUSD",1644507405162,0.354315,45252.0,45247.0,0.42]
["bitfinex","BTCUSD",1644507405360,0.354315,45252.0,45248.0,0.055263]
["bitfinex","BTCUSD",1644507405564,1.263615,45251.0,45244.0,0.110526]
["bitfinex","BTCUSD",1644507405769,1.263615,45251.0,45241.0,0.01]
["bitfinex","BTCUSD",1644507405770,0.045,45245.0,45241.0,0.01]
["bitfinex","BTCUSD",1644507405966,0.463615,45246.0,45228.0,0.42]
["bitfinex","BTCUSD",1644507405967,0.95,45241.0,45228.0,0.42]
["bitfinex","BTCUSD",1644507406164,0.07687833,45232.0,45228.0,0.530564]
["bitfinex","BTCUSD",1644507406407,0.07687833,45232.0,45224.0,0.1]
["bitfinex","BTCUSD",1644507406408,0.354315,45232.0,45224.0,0.155293]
["bitfinex","BTCUSD",1644507406608,0.62098124,45232.0,45224.0,0.155293]
["bitfinex","BTCUSD",1644507406805,0.72098124,45232.0,45224.0,0.155293]
["bitfinex","BTCUSD",1644507407007,0.72098124,45232.0,45231.0,0.0001]
["bitfinex","BTCUSD",1644507407208,1.07098124,45232.0,45231.0,0.0001]
["bitfinex","BTCUSD",1644507407413,1.14623757,45232.0,45231.0,0.0001]
["bitfinex","BTCUSD",1644507407607,1.14623757,45232.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507407608,0.15,45225.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507407810,0.08797867,45213.0,45202.0,0.435]
["bitfinex","BTCUSD",1644507408010,0.02465591,45206.0,45202.0,0.015]
["bitfinex","BTCUSD",1644507408212,0.05,45207.0,45202.0,0.236241]
["bitfinex","BTCUSD",1644507408410,0.313615,45204.0,45202.0,0.236241]
["bitfinex","BTCUSD",1644507408606,0.354315,45204.0,45202.0,0.236241]
["bitfinex","BTCUSD",1644507408810,0.0407,45215.0,45203.0,0.221573]
["bitfinex","BTCUSD",1644507409009,0.0407,45215.0,45202.0,0.015]
["bitfinex","BTCUSD",1644507409010,0.045,45205.0,45202.0,0.015]
["bitfinex","BTCUSD",1644507409208,0.045,45206.0,45202.0,0.236234]
["bitfinex","BTCUSD",1644507409408,0.354315,45205.0,45202.0,0.233234]
["bitfinex","BTCUSD",1644507409809,0.0407,45205.0,45202.0,0.233234]
["bitfinex","BTCUSD",1644507410071,0.0407,45214.0,45209.0,0.05531]
["bitfinex","BTCUSD",1644507410266,0.07824535,45210.0,45209.0,0.05531]
["bitfinex","BTCUSD",1644507410464,0.313615,45210.0,45209.0,0.05531]
["bitfinex","BTCUSD",1644507410663,0.0407,45210.0,45209.0,0.05531]
["bitfinex","BTCUSD",1644507410865,0.354315,45210.0,45209.0,0.05531]
["bitfinex","BTCUSD",1644507411064,0.0407,45210.0,45209.0,0.368925]
["bitfinex","BTCUSD",1644507411265,0.0407,45210.0,45209.0,0.75007923]
["bitfinex","BTCUSD",1644507411462,0.05,45226.0,45209.0,0.75007923]
["bitfinex","BTCUSD",1644507411664,0.0407,45221.0,45217.0,0.11059]
["bitfinex","BTCUSD",1644507411861,0.0407,45221.0,45216.0,0.110592]
["bitfinex","BTCUSD",1644507411862,0.29870969,45221.0,45216.0,0.110592]
["bitfinex","BTCUSD",1644507412062,0.358615,45220.0,45216.0,0.110592]
["bitfinex","BTCUSD",1644507412362,0.313615,45220.0,45216.0,0.1111965]
["bitfinex","BTCUSD",1644507412563,0.313615,45225.0,45217.0,0.055288]
["bitfinex","BTCUSD",1644507412764,0.313615,45225.0,45216.0,0.16088409]
["bitfinex","BTCUSD",1644507412962,0.33732375,45226.0,45224.0,0.055295]
["bitfinex","BTCUSD",1644507413162,0.313615,45225.0,45224.0,0.055295]
["bitfinex","BTCUSD",1644507413362,0.463615,45225.0,45224.0,0.055295]
["bitfinex","BTCUSD",1644507413807,0.313615,45225.0,45223.0,0.055295]
["bitfinex","BTCUSD",1644507414006,0.05,45226.0,45223.0,0.055295]
["bitfinex","BTCUSD",1644507414404,0.095,45226.0,45223.0,0.055295]
["bitfinex","BTCUSD",1644507414805,0.095,45226.0,45223.0,0.105295]
["bitfinex","BTCUSD",1644507415208,0.05,45226.0,45225.0,0.250097]
["bitfinex","BTCUSD",1644507415807,0.4,45249.0,45224.0,0.02545572]
["bitfinex","BTCUSD",1644507415808,0.045,45242.0,45233.0,0.055281]
["bitfinex","BTCUSD",1644507416009,0.045,45242.0,45232.0,0.110561]
["bitfinex","BTCUSD",1644507416010,0.363714,45238.0,45232.0,0.00137501]
["bitfinex","BTCUSD",1644507416209,0.05,45238.0,45232.0,0.05137501]
["bitfinex","BTCUSD",1644507416607,0.045,45235.0,45232.0,0.05137501]
["bitfinex","BTCUSD",1644507416809,0.05,45238.0,45233.0,0.055281]
["bitfinex","BTCUSD",1644507417011,0.395,45234.0,45225.0,0.110573]
["bitfinex","BTCUSD",1644507417210,0.045,45232.0,45231.0,0.00060427]
["bitfinex","BTCUSD",1644507417565,0.05,45238.0,45231.0,0.00060427]
["bitfinex","BTCUSD",1644507417759,0.045,45234.0,45231.0,0.00060427]
["bitfinex","BTCUSD",1644507417962,0.4,45238.0,45231.0,0.00060427]
["bitfinex","BTCUSD",1644507417963,0.05,45238.0,45231.0,0.00060427]
["bitfinex","BTCUSD",1644507418159,0.055288,45236.0,45232.0,0.055287]
["bitfinex","BTCUSD",1644507418360,0.313714,45235.0,45232.0,0.055287]
["bitfinex","BTCUSD",1644507418560,0.05,45238.0,45233.0,0.110563]
["bitfinex","BTCUSD",1644507418561,0.313714,45236.0,45233.0,0.110563]
["bitfinex","BTCUSD",1644507419058,0.045,45237.0,45233.0,0.110563]
["bitfinex","BTCUSD",1644507419256,0.05,45238.0,45233.0,0.110563]
["bitfinex","BTCUSD",1644507419257,0.358714,45236.0,45233.0,0.110563]
["bitfinex","BTCUSD",1644507419456,0.313714,45235.0,45233.0,0.11116726]
["bitfinex","BTCUSD",1644507419657,0.145,45236.0,45233.0,0.11116726]
["bitfinex","BTCUSD",1644507419959,0.15,45234.0,45233.0,0.00060426]
["bitfinex","BTCUSD",1644507420162,0.15,45234.0,45217.0,0.4788]
["bitfinex","BTCUSD",1644507420163,0.2,45230.0,45219.0,0.3]
["bitfinex","BTCUSD",1644507420360,0.045,45223.0,45222.0,0.02]
["bitfinex","BTCUSD",1644507420566,0.31369,45223.0,45222.0,0.02]
["bitfinex","BTCUSD",1644507420760,0.66369,45223.0,45222.0,0.02]
["bitfinex","BTCUSD",1644507420960,0.9245095,45223.0,45222.0,0.02]
["bitfinex","BTCUSD",1644507421410,1.0245095,45223.0,45222.0,0.02]
["bitfinex","BTCUSD",1644507421711,0.55,45222.0,45220.0,0.165905]
["bitfinex","BTCUSD",1644507421908,0.41369,45222.0,45221.0,0.0553]
["bitfinex","BTCUSD",1644507422109,0.45869,45222.0,45221.0,0.0553]
["bitfinex","BTCUSD",1644507422309,0.35869,45222.0,45221.0,0.1053]
["bitfinex","BTCUSD",1644507422512,0.31369,45221.0,45214.0,0.16588]
["bitfinex","BTCUSD",1644507422714,0.35869,45215.0,45200.0,0.7572]
["bitfinex","BTCUSD",1644507423013,0.35869,45215.0,45201.0,0.120642]
["bitfinex","BTCUSD",1644507423014,0.12222127,45202.0,45201.0,0.120642]
["bitfinex","BTCUSD",1644507423217,0.045,45202.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507423413,0.31369,45202.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507423613,0.09602,45208.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507423614,0.045,45207.0,45201.0,0.01]
["bitfinex","BTCUSD",1644507423810,0.31369,45206.0,45201.0,0.005]
["bitfinex","BTCUSD",1644507424009,0.2,45202.0,45201.0,0.005]
["bitfinex","BTCUSD",1644507424214,0.31369,45202.0,45201.0,0.005]
["bitfinex","BTCUSD",1644507424412,0.3,45206.0,45201.0,0.00560451]
["bitfinex","BTCUSD",1644507424413,0.1,45206.0,45201.0,0.00560451]
["bitfinex","BTCUSD",1644507424610,0.31369,45205.0,45201.0,0.11625351]
["bitfinex","BTCUSD",1644507425256,0.31369,45205.0,45203.0,0.055318]
["bitfinex","BTCUSD",1644507425457,0.0407,45208.0,45206.0,0.110619]
["bitfinex","BTCUSD",1644507425659,0.31369,45207.0,45206.0,0.110619]
["bitfinex","BTCUSD",1644507425861,0.31369,45207.0,45206.0,0.160619]
["bitfinex","BTCUSD",1644507425862,0.308603,45207.0,45206.0,0.160619]
["bitfinex","BTCUSD",1644507426056,0.35439,45208.0,45206.0,0.17299489]
["bitfinex","BTCUSD",1644507426257,0.35439,45208.0,45207.0,0.05]
["bitfinex","BTCUSD",1644507426461,0.31369,45207.0,45206.0,0.00630889]
["bitfinex","BTCUSD",1644507426659,0.05,45211.0,45206.0,0.6980163]
["bitfinex","BTCUSD",1644507426857,0.055306,45219.0,45207.0,0.31369]
["bitfinex","BTCUSD",1644507427056,0.055306,45219.0,45207.0,0.165908]
["bitfinex","BTCUSD",1644507427057,0.31369,45216.0,45207.0,0.165908]
["bitfinex","BTCUSD",1644507427257,0.15,45216.0,45207.0,0.165908]
["bitfinex","BTCUSD",1644507427460,0.06911871,45214.0,45209.0,0.055303]
["bitfinex","BTCUSD",1644507427659,0.06911871,45214.0,45213.0,0.165911]
["bitfinex","BTCUSD",1644507427660,0.38280871,45214.0,45213.0,0.165911]
["bitfinex","BTCUSD",1644507427861,0.62780871,45214.0,45213.0,0.165911]
["bitfinex","BTCUSD",1644507428465,0.35869,45214.0,45213.0,0.165911]
["bitfinex","BTCUSD",1644507428662,0.31369,45214.0,45213.0,0.165911]
["bitfinex","BTCUSD",1644507428912,0.05,45217.0,45214.0,0.02471473]
["bitfinex","BTCUSD",1644507429113,0.05,45217.0,45214.0,0.05]
["bitfinex","BTCUSD",1644507429114,0.195,45216.0,45214.0,0.05]
["bitfinex","BTCUSD",1644507429315,0.2,45215.0,45214.0,0.05]
["bitfinex","BTCUSD",1644507429712,0.51369,45215.0,45214.0,0.05]
["bitfinex","BTCUSD",1644507430114,0.31369,45215.0,45214.0,0.05]
["bitfinex","BTCUSD",1644507430315,0.05,45217.0,45214.0,0.05]
["bitfinex","BTCUSD",1644507430518,0.05,45217.0,45215.0,0.01986386]
["bitfinex","BTCUSD",1644507430719,0.04887361,45216.0,45209.0,0.00081391]
["bitfinex","BTCUSD",1644507430920,0.04887361,45216.0,45209.0,3.91e-06]
["bitfinex","BTCUSD",1644507430921,0.245,45210.0,45209.0,3.91e-06]
["bitfinex","BTCUSD",1644507431125,0.67930693,45210.0,45209.0,3.91e-06]
["bitfinex","BTCUSD",1644507431320,0.99939,45210.0,45209.0,3.91e-06]
["bitfinex","BTCUSD",1644507431915,1.59939,45210.0,45209.0,3.91e-06]
["bitfinex","BTCUSD",1644507432114,1.59939,45210.0,45166.0,0.25662526]
["bitfinex","BTCUSD",1644507432115,0.95,45209.0,45166.0,0.25662526]
["bitfinex","BTCUSD",1644507432317,0.95,45209.0,45191.0,0.01]
["bitfinex","BTCUSD",1644507432318,0.045,45192.0,45191.0,0.01]
["bitfinex","BTCUSD",1644507432567,0.55869,45192.0,45191.0,0.01]
["bitfinex","BTCUSD",1644507432755,0.78977622,45192.0,45191.0,0.01]
["bitfinex","BTCUSD",1644507432957,0.88977622,45192.0,45191.0,0.01]
["bitfinex","BTCUSD",1644507433865,0.31369,45192.0,45191.0,0.01]
["bitfinex","BTCUSD",1644507434259,0.00501378,45195.0,45191.0,0.00729912]
["bitfinex","BTCUSD",1644507434456,0.00501378,45195.0,45192.0,0.0213207]
["bitfinex","BTCUSD",1644507434657,0.31369,45194.0,45192.0,0.0213207]
["bitfinex","BTCUSD",1644507434857,0.0001,45200.0,45192.0,0.0213207]
["bitfinex","BTCUSD",1644507435057,0.0001,45200.0,45194.0,0.110642]
["bitfinex","BTCUSD",1644507435058,0.31369,45199.0,45194.0,0.110642]
["bitfinex","BTCUSD",1644507435257,0.31369,45198.0,45194.0,0.110642]
["bitfinex","BTCUSD",1644507435555,0.31369,45198.0,45193.0,0.055327]
["bitfinex","BTCUSD",1644507435556,0.36369,45199.0,45193.0,0.055327]
["bitfinex","BTCUSD",1644507435760,0.31369,45198.0,45193.0,0.055327]
["bitfinex","BTCUSD",1644507436056,0.31369,45198.0,45193.0,0.08139091]
["bitfinex","BTCUSD",1644507436331,4e-05,45200.0,45193.0,0.08139091]
["bitfinex","BTCUSD",1644507436332,0.31369,45195.0,45193.0,0.08139091]
["bitfinex","BTCUSD",1644507436632,4e-05,45200.0,45194.0,0.05532]
["bitfinex","BTCUSD",1644507437228,4e-05,45200.0,45193.0,0.10588979]
["bitfinex","BTCUSD",1644507437229,0.24504,45200.0,45193.0,0.10588979]
["bitfinex","BTCUSD",1644507437428,0.31369,45199.0,45193.0,0.105327]
["bitfinex","BTCUSD",1644507437628,0.31369,45199.0,45195.0,0.00056278]
["bitfinex","BTCUSD",1644507437927,4e-05,45200.0,45195.0,0.05588178]
["bitfinex","BTCUSD",1644507438325,0.31369,45199.0,45195.0,0.00056278]
["bitfinex","BTCUSD",1644507438526,4e-05,45200.0,45195.0,0.00056278]
["bitfinex","BTCUSD",1644507438726,4e-05,45200.0,45193.0,0.12967634]
["bitfinex","BTCUSD",1644507438927,4e-05,45200.0,45193.0,0.12023912]
["bitfinex","BTCUSD",1644507439128,0.2564058,45210.0,45207.0,0.02608806]
["bitfinex","BTCUSD",1644507439129,0.0064058,45210.0,45207.0,0.02608806]
["bitfinex","BTCUSD",1644507439333,0.31369,45209.0,45207.0,0.02608806]
["bitfinex","BTCUSD",1644507439529,0.0064058,45210.0,45207.0,0.02608806]
["bitfinex","BTCUSD",1644507439729,0.31369,45209.0,45207.0,0.00546147]
["bitfinex","BTCUSD",1644507440158,0.245,45208.0,45201.0,0.110625]
["bitfinex","BTCUSD",1644507440561,0.045,45206.0,45201.0,0.110625]
["bitfinex","BTCUSD",1644507440757,0.045,45203.0,45201.0,0.110625]
["bitfinex","BTCUSD",1644507440960,0.55869,45206.0,45201.0,0.110625]
["bitfinex","BTCUSD",1644507441158,0.1,45205.0,45202.0,0.02180648]
["bitfinex","BTCUSD",1644507441358,0.045,45206.0,45202.0,0.02180648]
["bitfinex","BTCUSD",1644507441759,0.2,45210.0,45203.0,0.02688712]
["bitfinex","BTCUSD",1644507442164,0.1,45217.0,45203.0,0.02688712]
["bitfinex","BTCUSD",1644507442366,0.04221,45226.0,45203.0,0.02688712]
["bitfinex","BTCUSD",1644507442367,0.245,45223.0,45206.0,0.005]
["bitfinex","BTCUSD",1644507442562,0.245,45223.0,45202.0,0.3]
["bitfinex","BTCUSD",1644507442563,0.245,45223.0,45211.0,0.055301]
["bitfinex","BTCUSD",1644507442763,0.05,45215.0,45208.0,0.160606]
["bitfinex","BTCUSD",1644507442964,0.31308812,45214.0,45208.0,0.160606]
["bitfinex","BTCUSD",1644507443160,0.11962263,45215.0,45208.0,0.160606]
["bitfinex","BTCUSD",1644507443161,0.31369,45212.0,45208.0,0.160606]
["bitfinex","BTCUSD",1644507443361,0.31375,45213.0,45209.0,0.055302]
["bitfinex","BTCUSD",1644507443563,0.3,45222.0,45214.0,0.02289552]
["bitfinex","BTCUSD",1644507443564,0.31375,45215.0,45214.0,0.02289552]
["bitfinex","BTCUSD",1644507444203,0.31375,45215.0,45209.0,0.055302]
["bitfinex","BTCUSD",1644507444507,0.41375,45215.0,45208.0,0.160606]
["bitfinex","BTCUSD",1644507444908,0.1,45223.0,45209.0,0.313753]
["bitfinex","BTCUSD",1644507445106,0.0115632,45237.0,45218.0,0.05]
["bitfinex","BTCUSD",1644507445309,0.002,45241.0,45224.0,0.110553]
["bitfinex","BTCUSD",1644507445507,0.001,45247.0,45227.0,0.05]
["bitfinex","BTCUSD",1644507445707,0.001,45247.0,45237.0,0.02548693]
["bitfinex","BTCUSD",1644507445907,0.008,45249.0,45243.0,0.055257]
["bitfinex","BTCUSD",1644507446106,0.008,45249.0,45245.0,0.02167858]
["bitfinex","BTCUSD",1644507446504,0.003,45249.0,45245.0,0.02167858]
["bitfinex","BTCUSD",1644507446906,0.003,45249.0,45246.0,0.313617]
["bitfinex","BTCUSD",1644507447111,0.003,45249.0,45243.0,0.105257]
["bitfinex","BTCUSD",1644507447112,0.003,45249.0,45243.0,0.05]
["bitfinex","BTCUSD",1644507447309,0.003,45249.0,45237.0,0.7739]
["bitfinex","BTCUSD",1644507448155,0.233767,45244.0,45240.0,0.02685575]
["bitfinex","BTCUSD",1644507448353,0.003,45249.0,45240.0,0.02685575]
["bitfinex","BTCUSD",1644507448553,0.19458528,45236.0,45233.0,0.3]
["bitfinex","BTCUSD",1644507448753,0.19458528,45236.0,45234.0,0.33542155]
["bitfinex","BTCUSD",1644507450758,0.19458528,45236.0,45235.0,0.05]
["bitfinex","BTCUSD",1644507450957,0.19458528,45236.0,45235.0,0.65856871]
["bitfinex","BTCUSD",1644507451154,0.00060619,45237.0,45236.0,0.95]
["bitfinex","BTCUSD",1644507451408,6.19e-06,45237.0,45236.0,1.58564026]
["bitfinex","BTCUSD",1644507451706,0.00242439,45244.0,45240.0,0.29216351]
["bitfinex","BTCUSD",1644507451909,0.00242439,45244.0,45242.0,0.02402653]
["bitfinex","BTCUSD",1644507452108,0.00971928,45249.0,45243.0,0.313617]
["bitfinex","BTCUSD",1644507452314,0.00971928,45249.0,45244.0,0.313617]
["bitfinex","BTCUSD",1644507453110,0.00971928,45249.0,45245.0,0.29377637]
["bitfinex","BTCUSD",1644507453312,1.928e-05,45252.0,45249.0,0.95]
["bitfinex","BTCUSD",1644507453513,1.928e-05,45252.0,45250.0,0.63855166]
["bitfinex","BTCUSD",1644507453809,0.011,45259.0,45250.0,0.63855166]
["bitfinex","BTCUSD",1644507453810,0.00011928,45255.0,45252.0,0.313617]
["bitfinex","BTCUSD",1644507454208,0.00011928,45255.0,45252.0,0.363617]
["bitfinex","BTCUSD",1644507454408,0.00011928,45255.0,45253.0,0.313617]
["bitfinex","BTCUSD",1644507456252,0.00011928,45255.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507456650,0.31373628,45255.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507457353,0.31434282,45255.0,45254.0,0.02475858]
["bitfinex","BTCUSD",1644507457553,0.00072582,45255.0,45254.0,0.02475858]
["bitfinex","BTCUSD",1644507457752,0.00072582,45255.0,45254.0,0.33837558]
["bitfinex","BTCUSD",1644507457954,0.00072582,45255.0,45254.0,0.313617]
["bitfinex","BTCUSD",1644507458150,0.00072582,45255.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507458151,0.00011928,45255.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507458452,0.26008727,45260.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507458650,0.001,45261.0,45251.0,0.160493]
["bitfinex","BTCUSD",1644507458905,0.001,45261.0,45251.0,0.210493]
["bitfinex","BTCUSD",1644507459704,0.22351775,45260.0,45251.0,0.210493]
["bitfinex","BTCUSD",1644507459910,0.0759196,45252.0,45251.0,0.160493]
["bitfinex","BTCUSD",1644507460106,0.313617,45259.0,45251.0,0.160493]
["bitfinex","BTCUSD",1644507460107,0.31255938,45258.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507460307,0.001,45261.0,45251.0,0.05]
["bitfinex","BTCUSD",1644507460607,0.001,45261.0,45252.0,0.213617]
["bitfinex","BTCUSD",1644507460807,0.0006065,45259.0,45253.0,0.33824364]
["bitfinex","BTCUSD",1644507461009,0.0006065,45259.0,45253.0,0.33931471]
["bitfinex","BTCUSD",1644507461010,0.00291301,45255.0,45253.0,0.33931471]
["bitfinex","BTCUSD",1644507461207,0.00291301,45255.0,45253.0,0.93551375]
["bitfinex","BTCUSD",1644507461208,0.00214636,45255.0,45253.0,0.93551375]
["bitfinex","BTCUSD",1644507461414,0.00214636,45255.0,45254.0,0.313579]
["bitfinex","BTCUSD",1644507461609,4.636e-05,45255.0,45254.0,0.313579]
["bitfinex","BTCUSD",1644507461806,4.636e-05,45255.0,45254.0,0.413579]
["bitfinex","BTCUSD",1644507462410,0.11,45265.0,45261.0,0.01922039]
["bitfinex","BTCUSD",1644507462411,0.00154147,45263.0,45261.0,0.01922039]
["bitfinex","BTCUSD",1644507462672,0.11,45265.0,45257.0,0.25557584]
["bitfinex","BTCUSD",1644507462673,0.08336118,45262.0,45257.0,0.25557584]
["bitfinex","BTCUSD",1644507462870,0.313579,45261.0,45255.0,0.06673778]
["bitfinex","BTCUSD",1644507463070,0.00025864,45265.0,45257.0,0.313579]
["bitfinex","BTCUSD",1644507463268,0.00025864,45265.0,45261.0,0.313579]
["bitfinex","BTCUSD",1644507463467,0.00025864,45265.0,45260.0,0.05]
["bitfinex","BTCUSD",1644507463767,0.368831,45264.0,45260.0,0.05]
["bitfinex","BTCUSD",1644507464167,0.313579,45264.0,45260.0,0.05]
["bitfinex","BTCUSD",1644507464566,0.00025864,45265.0,45260.0,0.0729527]
["bitfinex","BTCUSD",1644507464767,0.00025864,45265.0,45260.0,0.1]
["bitfinex","BTCUSD",1644507465267,0.00025864,45265.0,45262.0,0.313579]
["bitfinex","BTCUSD",1644507465670,0.00086742,45265.0,45264.0,0.313579]
["bitfinex","BTCUSD",1644507465967,0.00086742,45265.0,45264.0,0.05]
["bitfinex","BTCUSD",1644507466167,0.00086742,45265.0,45264.0,0.363551]
["bitfinex","BTCUSD",1644507466404,0.00086742,45265.0,45264.0,0.313551]
["bitfinex","BTCUSD",1644507466606,0.00025864,45265.0,45264.0,0.05]
["bitfinex","BTCUSD",1644507466808,0.31380964,45265.0,45264.0,0.05]
["bitfinex","BTCUSD",1644507467003,0.15314364,45265.0,45262.0,0.105237]
["bitfinex","BTCUSD",1644507467202,0.00025864,45265.0,45262.0,0.055237]
["bitfinex","BTCUSD",1644507467403,0.00025864,45265.0,45263.0,0.313551]
["bitfinex","BTCUSD",1644507467609,0.00025864,45265.0,45263.0,0.363551]
["bitfinex","BTCUSD",1644507467804,0.00025864,45265.0,45263.0,0.05]
["bitfinex","BTCUSD",1644507468204,0.00025864,45265.0,45262.0,0.105237]
["bitfinex","BTCUSD",1644507469005,0.00025864,45265.0,45264.0,0.313551]
["bitfinex","BTCUSD",1644507469204,0.00025864,45265.0,45264.0,0.363551]
["bitfinex","BTCUSD",1644507469405,0.00025864,45265.0,45264.0,0.05]
["bitfinex","BTCUSD",1644507469604,0.00025864,45265.0,45264.0,0.363551]
["bitfinex","BTCUSD",1644507469805,0.00025864,45265.0,45264.0,0.05]
["bitfinex","BTCUSD",1644507470258,0.00025864,45265.0,45262.0,0.105237]
["bitfinex","BTCUSD",1644507470455,0.00025864,45265.0,45263.0,0.313551]
["bitfinex","BTCUSD",1644507470855,0.00025864,45265.0,45264.0,0.31602306]
["bitfinex","BTCUSD",1644507471057,0.00025864,45265.0,45264.0,0.36602306]
["bitfinex","BTCUSD",1644507471257,0.00025864,45265.0,45264.0,0.00247206]
["bitfinex","BTCUSD",1644507471663,0.00025864,45265.0,45249.0,0.000609]
["bitfinex","BTCUSD",1644507471664,0.313551,45263.0,45249.0,0.000609]
["bitfinex","BTCUSD",1644507471859,0.313551,45255.0,45249.0,0.000609]
["bitfinex","BTCUSD",1644507472057,0.34331265,45253.0,45249.0,0.000609]
["bitfinex","BTCUSD",1644507472255,0.313551,45252.0,45249.0,0.000609]
["bitfinex","BTCUSD",1644507472456,0.313551,45252.0,45237.0,0.02531965]
["bitfinex","BTCUSD",1644507472457,0.313551,45252.0,45243.0,0.110521]
["bitfinex","BTCUSD",1644507472655,0.313551,45252.0,45248.0,0.00060894]
["bitfinex","BTCUSD",1644507472860,0.313551,45257.0,45248.0,0.00060894]
["bitfinex","BTCUSD",1644507473054,0.0407,45258.0,45248.0,0.00060894]
["bitfinex","BTCUSD",1644507473255,0.313551,45257.0,45248.0,0.00060894]
["bitfinex","BTCUSD",1644507473455,0.12376039,45256.0,45248.0,0.00060894]
["bitfinex","BTCUSD",1644507473657,0.313551,45255.0,45248.0,0.110516]
["bitfinex","BTCUSD",1644507473906,0.3,45262.0,45250.0,0.055257]
["bitfinex","BTCUSD",1644507473907,0.313551,45253.0,45250.0,0.055257]
["bitfinex","BTCUSD",1644507474206,0.354251,45253.0,45250.0,0.055257]
["bitfinex","BTCUSD",1644507474806,0.313551,45252.0,45249.0,0.00036443]
["bitfinex","BTCUSD",1644507475006,0.313551,45252.0,45237.0,0.3]
["bitfinex","BTCUSD",1644507475205,0.0407,45254.0,45249.0,0.00036443]
["bitfinex","BTCUSD",1644507475411,0.00025864,45265.0,45250.0,0.313551]
["bitfinex","BTCUSD",1644507475606,0.00025864,45265.0,45249.0,0.00036443]
["bitfinex","BTCUSD",1644507475607,0.313551,45264.0,45249.0,0.00036443]
["bitfinex","BTCUSD",1644507475807,0.00296892,45253.0,45251.0,0.00239489]
["bitfinex","BTCUSD",1644507476005,0.00296892,45253.0,45252.0,0.313551]
["bitfinex","BTCUSD",1644507476305,0.00296892,45253.0,45252.0,0.363551]
["bitfinex","BTCUSD",1644507477109,0.00296892,45253.0,45251.0,0.00117015]
["bitfinex","BTCUSD",1644507477307,0.00296892,45253.0,45249.0,0.055259]
["bitfinex","BTCUSD",1644507477308,0.00296892,45253.0,45252.0,0.05]
["bitfinex","BTCUSD",1644507477562,0.31651992,45253.0,45249.0,0.05586807]
["bitfinex","BTCUSD",1644507477855,0.38322789,45253.0,45249.0,0.05586807]
["bitfinex","BTCUSD",1644507478254,0.31651992,45253.0,45249.0,0.05586807]
["bitfinex","BTCUSD",1644507478654,0.31651992,45253.0,45250.0,0.05526]
["bitfinex","BTCUSD",1644507479257,0.06694486,45252.0,45250.0,0.05526]
["bitfinex","BTCUSD",1644507479457,0.354251,45251.0,45249.0,0.00060907]
["bitfinex","BTCUSD",1644507479656,0.354251,45251.0,45241.0,0.06113907]
["bitfinex","BTCUSD",1644507479657,0.313551,45249.0,45241.0,0.06113907]
["bitfinex","BTCUSD",1644507480158,0.00296892,45253.0,45249.0,0.33564048]
["bitfinex","BTCUSD",1644507480359,0.00296892,45253.0,45249.0,0.02208948]
["bitfinex","BTCUSD",1644507480760,0.00296892,45253.0,45252.0,0.00229937]
["bitfinex","BTCUSD",1644507480959,0.00296892,45253.0,45252.0,0.31585037]
["bitfinex","BTCUSD",1644507481411,0.00209915,45253.0,45252.0,0.36585037]
["bitfinex","BTCUSD",1644507486159,0.00276405,45253.0,45252.0,0.36467344]
["bitfinex","BTCUSD",1644507487160,0.00215121,45253.0,45252.0,0.36467344]
["bitfinex","BTCUSD",1644507488367,0.01,45269.0,45255.0,0.95]
["bitfinex","BTCUSD",1644507488569,0.00243556,45263.0,45257.0,0.01921906]
["bitfinex","BTCUSD",1644507488810,0.001,45270.0,45260.0,0.313551]
["bitfinex","BTCUSD",1644507489010,0.001,45270.0,45264.0,0.13778146]
["bitfinex","BTCUSD",1644507489210,0.001,45270.0,45269.0,0.02412057]
["bitfinex","BTCUSD",1644507490010,0.001,45278.0,45271.0,0.313519]
["bitfinex","BTCUSD",1644507490011,0.00458058,45277.0,45271.0,0.313519]
["bitfinex","BTCUSD",1644507490317,0.00458058,45277.0,45276.0,0.02612609]
["bitfinex","BTCUSD",1644507490510,0.00458058,45277.0,45276.0,0.33966709]
["bitfinex","BTCUSD",1644507490812,0.00458058,45277.0,45276.0,0.07612609]
["bitfinex","BTCUSD",1644507491210,0.00458058,45277.0,45276.0,0.02612609]
["bitfinex","BTCUSD",1644507492211,0.00458058,45277.0,45276.0,0.33966709]
["bitfinex","BTCUSD",1644507492413,0.00458058,45277.0,45276.0,0.02612609]
["bitfinex","BTCUSD",1644507493462,0.00458058,45277.0,45275.0,0.03135009]
["bitfinex","BTCUSD",1644507494062,0.00458058,45277.0,45275.0,0.08657409]
["bitfinex","BTCUSD",1644507494262,0.00458058,45277.0,45276.0,0.313541]
["bitfinex","BTCUSD",1644507494864,0.01,45289.0,45278.0,0.95]
["bitfinex","BTCUSD",1644507495067,0.002,45295.0,45280.0,0.055214]
["bitfinex","BTCUSD",1644507495269,0.002,45295.0,45283.0,0.055211]
["bitfinex","BTCUSD",1644507495464,0.002,45295.0,45284.0,0.229781]
["bitfinex","BTCUSD",1644507495666,0.002,45295.0,45294.0,0.02676514]
["bitfinex","BTCUSD",1644507495868,0.002,45295.0,45294.0,0.33017414]
["bitfinex","BTCUSD",1644507496063,0.002,45295.0,45294.0,0.22914]
["bitfinex","BTCUSD",1644507496321,0.002,45295.0,45283.0,0.220798]
["bitfinex","BTCUSD",1644507496322,0.315504,45295.0,45291.0,0.110427]
["bitfinex","BTCUSD",1644507496515,0.313476,45294.0,45281.0,0.3]
["bitfinex","BTCUSD",1644507496716,0.002,45295.0,45282.0,0.313476]
["bitfinex","BTCUSD",1644507496917,0.002,45295.0,45287.0,0.26998659]
["bitfinex","BTCUSD",1644507497116,0.002,45295.0,45290.0,0.219187]
["bitfinex","BTCUSD",1644507497315,0.002,45295.0,45284.0,0.313476]
["bitfinex","BTCUSD",1644507497718,0.010848,45295.0,45284.0,0.313476]
["bitfinex","BTCUSD",1644507497916,0.19357833,45292.0,45290.0,0.055214]
["bitfinex","BTCUSD",1644507498318,0.19357833,45292.0,45291.0,0.313476]
["bitfinex","BTCUSD",1644507498518,0.002,45295.0,45291.0,0.219116]
["bitfinex","BTCUSD",1644507499320,0.00261336,45295.0,45291.0,0.219116]
["bitfinex","BTCUSD",1644507499821,0.0754185,45292.0,45291.0,0.219116]
["bitfinex","BTCUSD",1644507500073,0.00261336,45295.0,45290.0,0.055214]
["bitfinex","BTCUSD",1644507500262,0.313476,45294.0,45284.0,0.165664]
["bitfinex","BTCUSD",1644507500459,0.313476,45294.0,45284.0,0.110442]
["bitfinex","BTCUSD",1644507500660,0.31408937,45294.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507500858,0.23695142,45293.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507501060,0.39576598,45292.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507501259,0.313476,45292.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507502060,0.00061338,45293.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507502660,0.002,45295.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507502861,0.313476,45294.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507503061,0.00061337,45294.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507503263,0.40061337,45294.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507503463,0.368689,45293.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507504114,0.27058783,45291.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507504310,0.58406383,45291.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507504910,0.313476,45291.0,45290.0,0.001123]
["bitfinex","BTCUSD",1644507505918,0.54748741,45291.0,45288.0,0.0010425]
["bitfinex","BTCUSD",1644507506118,0.313476,45290.0,45288.0,0.0010425]
["bitfinex","BTCUSD",1644507506317,0.313476,45290.0,45267.0,0.8159]
["bitfinex","BTCUSD",1644507506318,0.00063055,45287.0,45268.0,0.3]
["bitfinex","BTCUSD",1644507506517,0.4,45281.0,45268.0,0.3]
["bitfinex","BTCUSD",1644507506720,0.0407,45284.0,45267.0,0.67949653]
["bitfinex","BTCUSD",1644507506916,0.2646071,45280.0,45267.0,0.35523]
["bitfinex","BTCUSD",1644507507117,0.2646071,45280.0,45267.0,0.05523]
["bitfinex","BTCUSD",1644507507317,0.0407,45284.0,45267.0,0.05523]
["bitfinex","BTCUSD",1644507507565,0.0407,45284.0,45267.0,0.11046]
["bitfinex","BTCUSD",1644507507757,0.0407,45284.0,45272.0,0.01940769]
["bitfinex","BTCUSD",1644507507956,0.0407,45284.0,45273.0,0.219384]
["bitfinex","BTCUSD",1644507508457,0.20352849,45278.0,45271.0,0.16627418]
["bitfinex","BTCUSD",1644507508660,0.27386731,45274.0,45265.0,0.02]
["bitfinex","BTCUSD",1644507508862,0.07222669,45266.0,45265.0,0.02]
["bitfinex","BTCUSD",1644507509057,0.0407,45274.0,45265.0,0.02]
["bitfinex","BTCUSD",1644507509263,0.049553,45274.0,45265.0,0.02]
["bitfinex","BTCUSD",1644507509459,0.055245,45267.0,45266.0,0.02440639]
["bitfinex","BTCUSD",1644507509659,0.1,45276.0,45266.0,0.02440639]
["bitfinex","BTCUSD",1644507509660,0.0407,45268.0,45266.0,0.02440639]
["bitfinex","BTCUSD",1644507509860,0.0407,45268.0,45265.0,0.075235]
["bitfinex","BTCUSD",1644507510059,0.0407,45268.0,45266.0,0.313476]
["bitfinex","BTCUSD",1644507511307,0.0407,45268.0,45265.0,0.07584823]
["bitfinex","BTCUSD",1644507511910,0.0407,45268.0,45266.0,0.219435]
["bitfinex","BTCUSD",1644507512505,0.0407,45268.0,45267.0,0.313476]
["bitfinex","BTCUSD",1644507512707,0.0407,45268.0,45265.0,0.07583644]
["bitfinex","BTCUSD",1644507513507,0.0407,45268.0,45265.0,0.075235]
["bitfinex","BTCUSD",1644507513708,0.12683462,45268.0,45265.0,0.075235]
["bitfinex","BTCUSD",1644507513906,0.0407,45268.0,45265.0,0.075235]
["bitfinex","BTCUSD",1644507514109,0.0407,45268.0,45266.0,0.313476]
["bitfinex","BTCUSD",1644507514314,0.04560114,45288.0,45268.0,0.95]
["bitfinex","BTCUSD",1644507514623,0.002,45295.0,45294.0,0.02255376]
["bitfinex","BTCUSD",1644507514812,0.315476,45295.0,45294.0,0.02255376]
["bitfinex","BTCUSD",1644507515073,0.315476,45295.0,45247.0,0.015]
["bitfinex","BTCUSD",1644507515074,0.24000927,45259.0,45247.0,0.015]
["bitfinex","BTCUSD",1644507515267,0.85,45271.0,45249.0,0.5]
["bitfinex","BTCUSD",1644507515268,0.313476,45269.0,45249.0,0.5]
["bitfinex","BTCUSD",1644507515567,0.313476,45269.0,45249.0,0.16957261]
["bitfinex","BTCUSD",1644507515568,0.0407,45268.0,45249.0,0.16957261]
["bitfinex","BTCUSD",1644507515764,0.0407,45268.0,45230.0,0.165757]
["bitfinex","BTCUSD",1644507515765,0.05,45259.0,45230.0,0.165757]
["bitfinex","BTCUSD",1644507515970,0.05,45259.0,45229.0,0.01941015]
["bitfinex","BTCUSD",1644507515971,0.29547946,45247.0,45229.0,0.01941015]
["bitfinex","BTCUSD",1644507516166,0.06394329,45233.0,45229.0,0.01941015]
["bitfinex","BTCUSD",1644507516567,0.85,45230.0,45224.0,0.07954722]
["bitfinex","BTCUSD",1644507516765,0.0552902,45239.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507516766,0.904176,45229.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507516965,0.05,45226.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507517169,0.354176,45225.0,45221.0,0.01]
["bitfinex","BTCUSD",1644507517366,0.8,45224.0,45206.0,0.015]
["bitfinex","BTCUSD",1644507517566,0.354176,45223.0,45206.0,0.015]
["bitfinex","BTCUSD",1644507517768,0.354176,45223.0,45208.0,0.05]
["bitfinex","BTCUSD",1644507517769,0.0407,45223.0,45208.0,0.05]
["bitfinex","BTCUSD",1644507517964,0.0407,45223.0,45218.0,0.368757]
["bitfinex","BTCUSD",1644507518165,0.0407,45223.0,45218.0,0.313476]
["bitfinex","BTCUSD",1644507518361,0.0407,45223.0,45210.0,0.02196496]
["bitfinex","BTCUSD",1644507518564,0.05,45226.0,45222.0,0.28229591]
["bitfinex","BTCUSD",1644507518812,0.05,45226.0,45225.0,0.22654408]
["bitfinex","BTCUSD",1644507519013,0.05,45226.0,45225.0,0.53996708]
["bitfinex","BTCUSD",1644507519213,0.0407,45232.0,45225.0,0.53996708]
["bitfinex","BTCUSD",1644507519416,0.0407,45232.0,45226.0,0.220027]
["bitfinex","BTCUSD",1644507519820,0.3407,45248.0,45238.0,0.02359827]
["bitfinex","BTCUSD",1644507520119,0.5,45249.0,45247.0,0.268976]
["bitfinex","BTCUSD",1644507520317,0.05,45260.0,45248.0,0.0407]
["bitfinex","BTCUSD",1644507520515,0.085,45265.0,45252.0,0.268922]
["bitfinex","BTCUSD",1644507520714,0.085,45265.0,45254.0,0.219652]
["bitfinex","BTCUSD",1644507520715,0.08,45265.0,45254.0,0.219652]
["bitfinex","BTCUSD",1644507520913,0.08,45265.0,45264.0,0.23723223]
["bitfinex","BTCUSD",1644507521114,0.08,45265.0,45264.0,0.50608023]
["bitfinex","BTCUSD",1644507521620,0.01,45269.0,45265.0,0.95]
["bitfinex","BTCUSD",1644507521819,0.001,45272.0,45266.0,0.219587]
["bitfinex","BTCUSD",1644507522020,0.015,45285.0,45266.0,0.219587]
["bitfinex","BTCUSD",1644507522021,0.015,45285.0,45268.0,0.05]
["bitfinex","BTCUSD",1644507522217,0.015,45285.0,45271.0,0.05]
["bitfinex","BTCUSD",1644507522422,0.015,45285.0,45275.0,0.10401]
["bitfinex","BTCUSD",1644507522683,0.015,45285.0,45278.0,0.33258391]
["bitfinex","BTCUSD",1644507522884,0.015,45285.0,45278.0,0.60134191]
["bitfinex","BTCUSD",1644507523182,0.015,45285.0,45278.0,0.81912546]
["bitfinex","BTCUSD",1644507523383,0.015,45285.0,45278.0,0.85982546]
["bitfinex","BTCUSD",1644507523780,0.015,45285.0,45280.0,0.219508]
["bitfinex","BTCUSD",1644507523980,0.015,45285.0,45281.0,0.0407]
["bitfinex","BTCUSD",1644507524184,0.015,45285.0,45282.0,0.26873]
["bitfinex","BTCUSD",1644507524383,0.015,45285.0,45283.0,0.0407]
["bitfinex","BTCUSD",1644507524582,0.015,45285.0,45284.0,0.24618448]
["bitfinex","BTCUSD",1644507524782,0.015,45285.0,45284.0,0.28688448]
["bitfinex","BTCUSD",1644507528719,0.015,45285.0,45284.0,0.0407]
["bitfinex","BTCUSD",1644507528914,0.015,45285.0,45284.0,0.35428]
["bitfinex","BTCUSD",1644507529114,0.015,45285.0,45284.0,0.0407]
["bitfinex","BTCUSD",1644507529315,0.0162,45285.0,45282.0,0.00057655]
["bitfinex","BTCUSD",1644507529514,0.015,45285.0,45282.0,0.00057655]
["bitfinex","BTCUSD",1644507530068,0.015,45285.0,45283.0,0.31358]
["bitfinex","BTCUSD",1644507530260,0.0012,45287.0,45283.0,0.31358]
["bitfinex","BTCUSD",1644507530462,0.0112,45289.0,45284.0,0.17463]
["bitfinex","BTCUSD",1644507530658,0.01057646,45289.0,45282.0,0.00050111]
["bitfinex","BTCUSD",1644507530857,0.00655081,45285.0,45284.0,0.00118991]
["bitfinex","BTCUSD",1644507531058,0.00655081,45285.0,45284.0,0.17581991]
["bitfinex","BTCUSD",1644507531258,0.00655081,45285.0,45278.0,0.01892143]
["bitfinex","BTCUSD",1644507531460,0.00655081,45285.0,45279.0,0.174665]
["bitfinex","BTCUSD",1644507531859,0.00655081,45285.0,45279.0,0.46861659]
["bitfinex","BTCUSD",1644507532257,0.00655081,45285.0,45281.0,0.25369896]
["bitfinex","BTCUSD",1644507532459,0.00655081,45285.0,45282.0,0.313576]
["bitfinex","BTCUSD",1644507534211,0.0012,45283.0,45282.0,0.313576]
["bitfinex","BTCUSD",1644507534409,0.00655081,45285.0,45277.0,0.31358]
["bitfinex","BTCUSD",1644507535412,0.0012,45280.0,45279.0,0.00061825]
["bitfinex","BTCUSD",1644507535614,0.00655081,45285.0,45279.0,0.00061825]
["bitfinex","BTCUSD",1644507535811,0.00655374,45285.0,45282.0,0.313544]
["bitfinex","BTCUSD",1644507536010,0.00655374,45285.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507536209,0.00775374,45285.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507536412,0.0012,45279.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507537412,0.00655374,45285.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507537413,0.00775374,45285.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507537855,0.00024222,45283.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507538857,0.0012,45278.0,45276.0,0.20999972]
["bitfinex","BTCUSD",1644507539056,0.0012,45280.0,45277.0,0.313513]
["bitfinex","BTCUSD",1644507540060,0.0012,45280.0,45264.0,0.5977]
["bitfinex","BTCUSD",1644507540258,0.05,45281.0,45276.0,0.00061827]
["bitfinex","BTCUSD",1644507540459,0.4512,45277.0,45276.0,0.00061827]
["bitfinex","BTCUSD",1644507540665,0.805413,45277.0,45276.0,8.27e-06]
["bitfinex","BTCUSD",1644507540863,2.387413,45277.0,45276.0,8.27e-06]
["bitfinex","BTCUSD",1644507541060,2.142652,45277.0,45276.0,8.27e-06]
["bitfinex","BTCUSD",1644507541317,0.95,45276.0,45254.0,0.110484]
["bitfinex","BTCUSD",1644507541511,0.313513,45276.0,45254.0,0.110484]
["bitfinex","BTCUSD",1644507541812,0.0012,45271.0,45266.0,0.23454035]
["bitfinex","BTCUSD",1644507542011,0.313513,45270.0,45266.0,0.23454035]
["bitfinex","BTCUSD",1644507542409,0.313513,45269.0,45266.0,0.23454035]
["bitfinex","BTCUSD",1644507542609,0.0407,45276.0,45262.0,0.055235]
["bitfinex","BTCUSD",1644507542610,0.313513,45270.0,45262.0,0.055235]
["bitfinex","BTCUSD",1644507543010,0.0012,45265.0,45259.0,0.11047]
["bitfinex","BTCUSD",1644507543210,0.0012,45271.0,45262.0,0.171736]
["bitfinex","BTCUSD",1644507543416,0.0012,45271.0,45259.0,0.11047]
["bitfinex","BTCUSD",1644507543611,0.313513,45270.0,45267.0,0.02198359]
["bitfinex","BTCUSD",1644507544010,0.0012,45271.0,45267.0,0.02198359]
["bitfinex","BTCUSD",1644507544211,0.0012,45268.0,45259.0,0.11047]
["bitfinex","BTCUSD",1644507544412,0.0012,45265.0,45259.0,0.11047]
["bitfinex","BTCUSD",1644507544713,0.0407,45276.0,45253.0,0.110481]
["bitfinex","BTCUSD",1644507544714,0.0012,45262.0,45253.0,0.110481]
["bitfinex","BTCUSD",1644507544909,0.0012,45262.0,45254.0,0.313513]
["bitfinex","BTCUSD",1644507545160,0.0012,45262.0,45260.0,0.00060036]
["bitfinex","BTCUSD",1644507545360,0.06800414,45273.0,45261.0,0.313513]
["bitfinex","BTCUSD",1644507545560,0.0012,45262.0,45260.0,0.00060036]
["bitfinex","BTCUSD",1644507545759,0.00108001,45264.0,45261.0,0.313513]
["bitfinex","BTCUSD",1644507545963,0.00108001,45264.0,45262.0,0.313513]
["bitfinex","BTCUSD",1644507546159,0.00108001,45264.0,45259.0,0.00060096]
["bitfinex","BTCUSD",1644507546360,0.00108001,45264.0,45260.0,0.313513]
["bitfinex","BTCUSD",1644507546961,0.00108001,45264.0,45260.0,0.63467161]
["bitfinex","BTCUSD",1644507547161,0.00145482,45270.0,45260.0,0.63467161]
["bitfinex","BTCUSD",1644507547360,0.00108001,45266.0,45261.0,0.33348508]
["bitfinex","BTCUSD",1644507547562,0.00145482,45270.0,45262.0,0.171728]
["bitfinex","BTCUSD",1644507547761,0.00108001,45264.0,45261.0,0.01997208]
["bitfinex","BTCUSD",1644507548161,0.00108001,45264.0,45262.0,0.171714]
["bitfinex","BTCUSD",1644507548664,0.00108001,45267.0,45262.0,0.171714]
["bitfinex","BTCUSD",1644507548907,0.00108001,45267.0,45265.0,0.21089991]
["bitfinex","BTCUSD",1644507549308,0.31459301,45267.0,45265.0,0.21089991]
["bitfinex","BTCUSD",1644507549510,0.02211639,45267.0,45266.0,0.313513]
["bitfinex","BTCUSD",1644507549709,0.02211639,45267.0,45265.0,0.21089991]
["bitfinex","BTCUSD",1644507549909,0.02211639,45267.0,45264.0,0.00061876]
["bitfinex","BTCUSD",1644507550110,0.313513,45266.0,45264.0,0.00061876]
["bitfinex","BTCUSD",1644507550919,0.00024444,45267.0,45265.0,0.29258498]
["bitfinex","BTCUSD",1644507551112,0.00018444,45267.0,45266.0,0.313555]
["bitfinex","BTCUSD",1644507551710,0.00061853,45280.0,45274.0,0.02443063]
["bitfinex","BTCUSD",1644507551909,0.01,45289.0,45274.0,0.02443063]
["bitfinex","BTCUSD",1644507551910,0.30561853,45289.0,45274.0,0.02443063]
["bitfinex","BTCUSD",1644507552111,0.36877537,45288.0,45274.0,0.02443063]
["bitfinex","BTCUSD",1644507552309,0.0006186,45280.0,45274.0,0.02504931]
["bitfinex","BTCUSD",1644507552568,0.0006186,45280.0,45275.0,0.02438893]
["bitfinex","BTCUSD",1644507552761,0.06332447,45277.0,45274.0,0.00061868]
["bitfinex","BTCUSD",1644507552961,0.0006186,45280.0,45274.0,0.00061868]
["bitfinex","BTCUSD",1644507553161,0.313555,45279.0,45274.0,0.00061868]
["bitfinex","BTCUSD",1644507553360,0.313555,45279.0,45271.0,0.055223]
["bitfinex","BTCUSD",1644507553560,0.313555,45279.0,45270.0,0.0407]
["bitfinex","BTCUSD",1644507553561,0.05522591,45284.0,45275.0,0.0003535]
["bitfinex","BTCUSD",1644507553762,0.313555,45282.0,45275.0,0.0003535]
["bitfinex","BTCUSD",1644507554360,0.313555,45282.0,45272.0,0.0226023]
["bitfinex","BTCUSD",1644507554564,0.313555,45281.0,45272.0,0.0226023]
["bitfinex","BTCUSD",1644507554762,0.313555,45281.0,45276.0,0.00059613]
["bitfinex","BTCUSD",1644507554962,0.08472755,45279.0,45272.0,0.0226023]
["bitfinex","BTCUSD",1644507555364,0.00059605,45282.0,45273.0,0.313555]
["bitfinex","BTCUSD",1644507555564,0.313555,45281.0,45272.0,0.0226023]
["bitfinex","BTCUSD",1644507555765,0.32806213,45289.0,45272.0,0.0226023]
["bitfinex","BTCUSD",1644507555766,0.37806213,45289.0,45272.0,0.0226023]
["bitfinex","BTCUSD",1644507555966,0.313555,45288.0,45279.0,0.00684543]
["bitfinex","BTCUSD",1644507556615,0.313555,45288.0,45278.0,0.21633317]
["bitfinex","BTCUSD",1644507556616,0.08506875,45283.0,45278.0,0.21633317]
["bitfinex","BTCUSD",1644507556812,0.313555,45282.0,45276.0,0.00268278]
["bitfinex","BTCUSD",1644507557012,0.313555,45287.0,45276.0,0.00268278]
["bitfinex","BTCUSD",1644507557811,0.313555,45287.0,45278.0,0.20861015]
["bitfinex","BTCUSD",1644507558811,0.313555,45287.0,45281.0,0.02277295]
["bitfinex","BTCUSD",1644507559013,0.31326043,45287.0,45278.0,0.20861015]
["bitfinex","BTCUSD",1644507559417,0.0089156,45289.0,45276.0,0.00268278]
["bitfinex","BTCUSD",1644507560064,0.0089156,45289.0,45279.0,0.30249277]
["bitfinex","BTCUSD",1644507560260,0.313491,45286.0,45276.0,0.00268278]
["bitfinex","BTCUSD",1644507560459,0.08912163,45283.0,45276.0,0.00268278]
["bitfinex","BTCUSD",1644507560659,0.313491,45282.0,45276.0,0.00268278]
["bitfinex","BTCUSD",1644507560860,0.00024306,45283.0,45277.0,0.313491]
["bitfinex","BTCUSD",1644507561061,0.00024306,45283.0,45278.0,0.00267122]
["bitfinex","BTCUSD",1644507561459,0.313491,45282.0,45278.0,0.00267122]
["bitfinex","BTCUSD",1644507561658,0.00024306,45283.0,45278.0,0.00267122]
["bitfinex","BTCUSD",1644507561863,0.07099424,45285.0,45278.0,0.00267122]
["bitfinex","BTCUSD",1644507561864,0.313491,45282.0,45278.0,0.00267122]
["bitfinex","BTCUSD",1644507562059,0.00024306,45282.0,45278.0,0.00267122]
["bitfinex","BTCUSD",1644507562459,0.313491,45281.0,45274.0,0.01908896]
["bitfinex","BTCUSD",1644507562660,0.00024306,45282.0,45275.0,0.313491]
["bitfinex","BTCUSD",1644507563059,0.00329508,45287.0,45281.0,0.02509353]
["bitfinex","BTCUSD",1644507563261,0.00561853,45289.0,45281.0,0.02509353]
["bitfinex","BTCUSD",1644507563461,0.00097206,45290.0,45282.0,1.1900947]
["bitfinex","BTCUSD",1644507563664,0.0031,45300.0,45285.0,0.95]
["bitfinex","BTCUSD",1644507563665,0.0021,45300.0,45285.0,0.95]
["bitfinex","BTCUSD",1644507563917,0.001,45302.0,45286.0,2.43563469]
["bitfinex","BTCUSD",1644507564114,0.001,45302.0,45300.0,0.36860274]
["bitfinex","BTCUSD",1644507564317,0.001,45302.0,45300.0,0.68209374]
["bitfinex","BTCUSD",1644507564522,0.001,45302.0,45300.0,0.17138]
["bitfinex","BTCUSD",1644507564715,0.001,45302.0,45299.0,0.64020677]
["bitfinex","BTCUSD",1644507564915,0.01732354,45303.0,45300.0,0.95]
["bitfinex","BTCUSD",1644507565114,0.01732354,45303.0,45301.0,0.171376]
["bitfinex","BTCUSD",1644507565715,0.046826,45306.0,45305.0,0.00030776]
["bitfinex","BTCUSD",1644507565915,0.046826,45306.0,45305.0,0.313491]
["bitfinex","BTCUSD",1644507566115,0.046826,45306.0,45305.0,0.308491]
["bitfinex","BTCUSD",1644507566515,0.00109416,45308.0,45306.0,1.28742878]
["bitfinex","BTCUSD",1644507566715,0.00109416,45308.0,45307.0,0.313403]
["bitfinex","BTCUSD",1644507566915,0.00109416,45308.0,45307.0,0.166438]
["bitfinex","BTCUSD",1644507567120,0.00109416,45308.0,45307.0,0.313403]
["bitfinex","BTCUSD",1644507567316,0.00109416,45308.0,45307.0,0.166438]
["bitfinex","BTCUSD",1644507567569,0.00109416,45308.0,45307.0,0.00681556]
["bitfinex","BTCUSD",1644507567761,0.00109416,45308.0,45307.0,0.36091856]
["bitfinex","BTCUSD",1644507567961,0.00109416,45308.0,45307.0,0.21395356]
["bitfinex","BTCUSD",1644507568160,0.00109416,45308.0,45307.0,0.36091856]
["bitfinex","BTCUSD",1644507568363,0.00109416,45308.0,45307.0,0.04781556]
["bitfinex","BTCUSD",1644507568761,0.00109416,45308.0,45307.0,0.36121856]
["bitfinex","BTCUSD",1644507569162,0.00109416,45308.0,45307.0,0.04781556]
["bitfinex","BTCUSD",1644507569561,0.00109416,45308.0,45307.0,0.05463112]
["bitfinex","BTCUSD",1644507569767,0.00109416,45308.0,45307.0,0.04781556]
["bitfinex","BTCUSD",1644507570462,0.00109416,45308.0,45307.0,0.32051856]
["bitfinex","BTCUSD",1644507570663,0.00109416,45308.0,45307.0,0.17355356]
["bitfinex","BTCUSD",1644507570865,0.00109416,45308.0,45307.0,0.32314774]
["bitfinex","BTCUSD",1644507571064,0.00109416,45308.0,45307.0,0.17618274]
["bitfinex","BTCUSD",1644507571309,0.00109416,45308.0,45307.0,0.32314774]
["bitfinex","BTCUSD",1644507571508,0.00109416,45308.0,45307.0,0.3299633]
["bitfinex","BTCUSD",1644507571711,0.00109416,45308.0,45307.0,0.00974474]
["bitfinex","BTCUSD",1644507571910,0.31449716,45308.0,45307.0,0.00974474]
["bitfinex","BTCUSD",1644507572321,0.004,45321.0,45310.0,0.95]
["bitfinex","BTCUSD",1644507572510,0.004,45321.0,45311.0,0.3368349]
["bitfinex","BTCUSD",1644507572708,0.00380584,45317.0,45311.0,0.3368349]
["bitfinex","BTCUSD",1644507572909,0.05,45316.0,45311.0,0.3368349]
["bitfinex","BTCUSD",1644507573310,0.05,45316.0,45314.0,0.05517]
["bitfinex","BTCUSD",1644507573510,0.05,45316.0,45315.0,0.313401]
["bitfinex","BTCUSD",1644507573711,0.003,45323.0,45315.0,0.313401]
["bitfinex","BTCUSD",1644507573712,0.00088596,45330.0,45317.0,0.95]
["bitfinex","BTCUSD",1644507573912,0.00088596,45330.0,45318.0,0.63797436]
["bitfinex","BTCUSD",1644507574112,0.48627022,45337.0,45319.0,0.95]
["bitfinex","BTCUSD",1644507574311,0.48627022,45337.0,45336.0,0.27198597]
["bitfinex","BTCUSD",1644507574515,0.001,45342.0,45336.0,0.27198597]
["bitfinex","BTCUSD",1644507574517,0.22092039,45343.0,45338.0,0.02288804]
["bitfinex","BTCUSD",1644507574914,0.313401,45342.0,45335.0,0.11028]
["bitfinex","BTCUSD",1644507575165,0.011,45349.0,45333.0,0.11028]
["bitfinex","BTCUSD",1644507575166,0.308401,45341.0,45333.0,0.22055982]
["bitfinex","BTCUSD",1644507575363,0.00024207,45343.0,45334.0,0.05513965]
["bitfinex","BTCUSD",1644507575664,0.00024207,45343.0,45339.0,0.313253]
["bitfinex","BTCUSD",1644507576262,0.011,45349.0,45338.0,0.00681556]
["bitfinex","BTCUSD",1644507576464,0.00661821,45349.0,45342.0,0.95]
["bitfinex","BTCUSD",1644507576665,0.00661821,45349.0,45344.0,0.26144341]
["bitfinex","BTCUSD",1644507576867,0.00661821,45349.0,45345.0,0.313253]
["bitfinex","BTCUSD",1644507577066,1.821e-05,45349.0,45347.0,0.313253]
["bitfinex","BTCUSD",1644507577473,0.002,45355.0,45349.0,0.313253]
["bitfinex","BTCUSD",1644507577665,0.002,45355.0,45346.0,0.4216352]
["bitfinex","BTCUSD",1644507577666,0.00790192,45354.0,45346.0,0.3809352]
["bitfinex","BTCUSD",1644507578066,0.00790192,45354.0,45347.0,0.02012139]
["bitfinex","BTCUSD",1644507579116,0.00398844,45358.0,45349.0,0.95]
["bitfinex","BTCUSD",1644507579318,0.07932829,45378.0,45357.0,0.01970821]
["bitfinex","BTCUSD",1644507579523,0.07932829,45378.0,45364.0,1.27727898]
["bitfinex","BTCUSD",1644507579524,0.22079929,45367.0,45364.0,1.27727898]
["bitfinex","BTCUSD",1644507579720,1.00111502,45381.0,45358.0,0.9907]
["bitfinex","BTCUSD",1644507579721,0.10129646,45387.0,45367.0,0.05]
["bitfinex","BTCUSD",1644507579917,0.10129646,45387.0,45368.0,0.0407]
["bitfinex","BTCUSD",1644507580125,0.10129646,45387.0,45369.0,0.0407]
["bitfinex","BTCUSD",1644507580126,0.00096665,45375.0,45369.0,0.0407]
["bitfinex","BTCUSD",1644507580320,0.08929465,45382.0,45371.0,0.97356269]
["bitfinex","BTCUSD",1644507580522,0.10129646,45387.0,45373.0,0.95]
["bitfinex","BTCUSD",1644507580721,0.10129646,45387.0,45373.0,0.3]
["bitfinex","BTCUSD",1644507580918,0.10129646,45387.0,45373.0,0.313056]
["bitfinex","BTCUSD",1644507580919,0.3,45386.0,45373.0,0.313056]
["bitfinex","BTCUSD",1644507581222,0.23794442,45378.0,45355.0,0.1836999]
["bitfinex","BTCUSD",1644507581421,0.1341697,45389.0,45363.0,0.96402598]
["bitfinex","BTCUSD",1644507581622,0.1341697,45389.0,45376.0,12.0]
["bitfinex","BTCUSD",1644507581820,0.00026666,45395.0,45377.0,1.61785598]
["bitfinex","BTCUSD",1644507582018,0.00026666,45395.0,45381.0,0.02100141]
["bitfinex","BTCUSD",1644507582019,0.22075055,45391.0,45381.0,0.02100141]
["bitfinex","BTCUSD",1644507582325,0.52611451,45400.0,45381.0,0.02100141]
["bitfinex","BTCUSD",1644507582327,0.03767982,45404.0,45391.0,0.95]
["bitfinex","BTCUSD",1644507582580,0.03767982,45404.0,45390.0,0.96402598]
["bitfinex","BTCUSD",1644507582581,1.98746177,45415.0,45404.0,0.95037]
["bitfinex","BTCUSD",1644507582770,1.98746177,45415.0,45405.0,0.3]
["bitfinex","BTCUSD",1644507582965,1.31846177,45415.0,45409.0,0.95364759]
["bitfinex","BTCUSD",1644507583164,1.31846177,45415.0,45410.0,0.0407]
["bitfinex","BTCUSD",1644507583364,0.011,45419.0,45410.0,0.0407]
["bitfinex","BTCUSD",1644507583566,0.15026724,45428.0,45413.0,0.312874]
["bitfinex","BTCUSD",1644507583567,0.02660015,45426.0,45413.0,0.312874]
["bitfinex","BTCUSD",1644507583765,0.05,45441.0,45415.0,0.25]
["bitfinex","BTCUSD",1644507583766,0.00852358,45439.0,45415.0,0.25]
["bitfinex","BTCUSD",1644507583976,0.05,45431.0,45416.0,0.0407]
["bitfinex","BTCUSD",1644507584166,0.0505112,45435.0,45411.0,0.0407]
["bitfinex","BTCUSD",1644507584167,0.05,45428.0,45411.0,0.0407]
["bitfinex","BTCUSD",1644507584370,0.05,45428.0,45389.0,0.08343682]
["bitfinex","BTCUSD",1644507584371,0.05,45415.0,45391.0,0.055059]
["bitfinex","BTCUSD",1644507584566,0.24538894,45423.0,45403.0,0.3]
["bitfinex","BTCUSD",1644507584765,0.24538894,45423.0,45391.0,0.055059]
["bitfinex","BTCUSD",1644507584766,0.3,45422.0,45397.0,0.0407]
["bitfinex","BTCUSD",1644507584967,0.3,45422.0,45391.0,0.055059]
["bitfinex","BTCUSD",1644507584968,0.00061873,45412.0,45392.0,0.18128518]
["bitfinex","BTCUSD",1644507585165,0.00061873,45412.0,45403.0,0.0003]
["bitfinex","BTCUSD",1644507585568,0.00061873,45412.0,45411.0,0.21580728]
["bitfinex","BTCUSD",1644507585775,0.00061873,45412.0,45411.0,0.52868128]
["bitfinex","BTCUSD",1644507585968,0.02133646,45413.0,45411.0,0.52531671]
["bitfinex","BTCUSD",1644507586166,0.001,45425.0,45408.0,0.0407]
["bitfinex","BTCUSD",1644507586424,0.00024261,45414.0,45408.0,0.0407]
["bitfinex","BTCUSD",1644507586623,0.00024261,45414.0,45400.0,0.3]
["bitfinex","BTCUSD",1644507586823,0.07550571,45414.0,45404.0,0.312851]
["bitfinex","BTCUSD",1644507587021,0.22420593,45413.0,45404.0,0.312851]
["bitfinex","BTCUSD",1644507587227,0.22420593,45413.0,45397.0,0.3]
["bitfinex","BTCUSD",1644507587427,0.0215474,45404.0,45389.0,0.0407]
["bitfinex","BTCUSD",1644507587624,0.0215474,45404.0,45387.0,0.1]
["bitfinex","BTCUSD",1644507587824,0.00024261,45411.0,45403.0,7.92]
["bitfinex","BTCUSD",1644507588029,0.1837667,45426.0,45405.0,0.95]
["bitfinex","BTCUSD",1644507588226,0.0764838,45413.0,45403.0,7.92]
["bitfinex","BTCUSD",1644507588429,0.07898389,45406.0,45403.0,7.84572654]
["bitfinex","BTCUSD",1644507588824,0.05,45410.0,45403.0,7.84572654]
["bitfinex","BTCUSD",1644507588825,0.4,45416.0,45403.0,7.84572654]
["bitfinex","BTCUSD",1644507589024,0.18012881,45426.0,45403.0,7.84572654]
["bitfinex","BTCUSD",1644507589025,0.4,45424.0,45403.0,8.1150743]
["bitfinex","BTCUSD",1644507589227,0.02338974,45411.0,45404.0,0.3]
["bitfinex","BTCUSD",1644507589427,0.02338974,45411.0,45405.0,0.312851]
["bitfinex","BTCUSD",1644507589628,0.02338974,45411.0,45405.0,0.31083206]
["bitfinex","BTCUSD",1644507590085,0.02338974,45411.0,45405.0,0.31073331]
["bitfinex","BTCUSD",1644507590485,0.00023986,45420.0,45406.0,0.95]
["bitfinex","BTCUSD",1644507590692,0.00023986,45420.0,45407.0,0.612851]
["bitfinex","BTCUSD",1644507590886,0.02481836,45422.0,45408.0,0.312838]
["bitfinex","BTCUSD",1644507591087,0.02481836,45422.0,45404.0,0.4607]
["bitfinex","BTCUSD",1644507591088,0.00024003,45420.0,45406.0,0.00141163]
["bitfinex","BTCUSD",1644507591884,0.27204785,45418.0,45407.0,0.21637712]
["bitfinex","BTCUSD",1644507592087,0.01896769,45412.0,45411.0,0.00062236]
["bitfinex","BTCUSD",1644507592787,0.01896769,45412.0,45406.0,0.00141163]
["bitfinex","BTCUSD",1644507592788,0.08524699,45410.0,45406.0,0.00141163]
["bitfinex","BTCUSD",1644507593193,0.02433524,45405.0,45404.0,0.01778954]
["bitfinex","BTCUSD",1644507593586,0.02433524,45405.0,45397.0,0.42]
["bitfinex","BTCUSD",1644507593587,0.06542893,45400.0,45397.0,0.42]
["bitfinex","BTCUSD",1644507593820,0.06542893,45400.0,45387.0,0.81554891]
["bitfinex","BTCUSD",1644507593821,0.02116122,45398.0,45387.0,0.81554891]
["bitfinex","BTCUSD",1644507594020,0.4,45408.0,45398.0,5.73367727]
["bitfinex","BTCUSD",1644507594021,0.01778954,45405.0,45398.0,5.73367727]
["bitfinex","BTCUSD",1644507594224,0.32794759,45404.0,45398.0,4.76943269]
["bitfinex","BTCUSD",1644507594419,0.4,45401.0,45398.0,4.76943269]
["bitfinex","BTCUSD",1644507594619,0.0407,45400.0,45398.0,4.76943269]
["bitfinex","BTCUSD",1644507594815,0.4,45401.0,45398.0,4.71616702]
["bitfinex","BTCUSD",1644507595317,0.4,45401.0,45398.0,3.18087438]
["bitfinex","BTCUSD",1644507595318,0.0407,45400.0,45398.0,3.18087438]
["bitfinex","BTCUSD",1644507595522,0.0407,45400.0,45398.0,2.06857438]
["bitfinex","BTCUSD",1644507595920,0.4,45399.0,45398.0,2.06857438]
["bitfinex","BTCUSD",1644507596117,0.0407,45399.0,45398.0,2.06857438]
["bitfinex","BTCUSD",1644507596517,0.16334159,45404.0,45398.0,2.06357438]
["bitfinex","BTCUSD",1644507596719,0.19327,45398.0,45387.0,0.09554891]
["bitfinex","BTCUSD",1644507596924,0.07689875,45390.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507597122,0.0407,45389.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507597320,0.19327,45398.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507597571,0.4,45401.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507597769,0.0407,45403.0,45388.0,0.3]
["bitfinex","BTCUSD",1644507597970,0.0407,45403.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507598167,0.0407,45409.0,45388.0,0.3]
["bitfinex","BTCUSD",1644507598372,0.0407,45409.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507598373,0.072486,45399.0,45392.0,0.27352898]
["bitfinex","BTCUSD",1644507598566,0.072486,45399.0,45387.0,0.09353994]
["bitfinex","BTCUSD",1644507598567,0.0407,45403.0,45387.0,0.11648369]
["bitfinex","BTCUSD",1644507598872,0.4,45391.0,45381.0,0.01]
["bitfinex","BTCUSD",1644507599071,0.4,45391.0,45371.0,0.025]
["bitfinex","BTCUSD",1644507599072,0.4,45384.0,45371.0,0.025]
["bitfinex","BTCUSD",1644507599270,0.0407,45383.0,45371.0,0.025]
["bitfinex","BTCUSD",1644507599667,0.0407,45383.0,45379.0,0.23768997]
["bitfinex","BTCUSD",1644507599869,0.0407,45383.0,45371.0,0.025]
["bitfinex","BTCUSD",1644507600368,0.0407,45383.0,45372.0,0.31153228]
["bitfinex","BTCUSD",1644507600567,0.0407,45383.0,45380.0,0.28337856]
["bitfinex","BTCUSD",1644507600765,0.0407,45383.0,45375.0,0.00038263]
["bitfinex","BTCUSD",1644507600972,0.0407,45383.0,45378.0,0.23495863]
["bitfinex","BTCUSD",1644507601168,0.0407,45383.0,45375.0,0.02187694]
["bitfinex","BTCUSD",1644507601417,0.07234059,45382.0,45375.0,0.02187694]
["bitfinex","BTCUSD",1644507601622,0.07234059,45382.0,45371.0,0.0095631]
["bitfinex","BTCUSD",1644507601623,0.4,45381.0,45371.0,0.0095631]
["bitfinex","BTCUSD",1644507601823,0.4,45381.0,45377.0,0.00038261]
["bitfinex","BTCUSD",1644507601824,0.5407,45381.0,45377.0,0.00038261]
["bitfinex","BTCUSD",1644507602018,0.0407,45381.0,45377.0,0.00038261]
["bitfinex","BTCUSD",1644507602818,0.0407,45381.0,45371.0,0.0045631]
["bitfinex","BTCUSD",1644507603629,0.4,45374.0,45371.0,0.0045631]
["bitfinex","BTCUSD",1644507603920,0.0407,45373.0,45371.0,0.0045631]
["bitfinex","BTCUSD",1644507604120,0.06368484,45363.0,45357.0,0.42]
["bitfinex","BTCUSD",1644507604323,0.0407,45362.0,45346.0,0.1]
["bitfinex","BTCUSD",1644507604523,0.08131933,45356.0,45346.0,0.1]
["bitfinex","BTCUSD",1644507604724,0.95,45354.0,45346.0,0.1]
["bitfinex","BTCUSD",1644507604922,0.9907,45353.0,45346.0,0.1]
["bitfinex","BTCUSD",1644507605172,0.9907,45353.0,45341.0,0.01]
["bitfinex","BTCUSD",1644507605174,0.4,45347.0,45341.0,0.01]
["bitfinex","BTCUSD",1644507605369,0.4,45347.0,45324.0,0.055155]
["bitfinex","BTCUSD",1644507605370,0.95,45345.0,45324.0,0.055155]
["bitfinex","BTCUSD",1644507605573,0.4,45332.0,45321.0,0.04254454]
["bitfinex","BTCUSD",1644507605871,0.0407,45332.0,45321.0,0.01]
["bitfinex","BTCUSD",1644507606470,0.0407,45332.0,45325.0,0.23633105]
["bitfinex","BTCUSD",1644507606668,0.00226719,45332.0,45329.0,0.00062288]
["bitfinex","BTCUSD",1644507606869,0.00226719,45332.0,45330.0,0.2873241]
["bitfinex","BTCUSD",1644507607069,0.00226719,45332.0,45329.0,0.00062288]
["bitfinex","BTCUSD",1644507607668,0.00226719,45332.0,45325.0,0.23633105]
["bitfinex","BTCUSD",1644507607868,0.00226719,45332.0,45329.0,0.00038273]
["bitfinex","BTCUSD",1644507607869,0.02148451,45332.0,45329.0,0.00038273]
["bitfinex","BTCUSD",1644507608169,0.02148451,45332.0,45329.0,0.02340862]
["bitfinex","BTCUSD",1644507608368,0.02148451,45332.0,45329.0,0.00038273]
["bitfinex","BTCUSD",1644507608835,0.02148451,45332.0,45324.0,0.110311]
["bitfinex","BTCUSD",1644507609023,0.0441,45351.0,45333.0,0.2452973]
["bitfinex","BTCUSD",1644507609223,0.0407,45346.0,45333.0,0.2452373]
["bitfinex","BTCUSD",1644507609429,0.0407,45346.0,45338.0,0.05]
["bitfinex","BTCUSD",1644507609625,0.0407,45346.0,45334.0,0.34693656]
["bitfinex","BTCUSD",1644507609626,0.0407,45346.0,45337.0,0.02269136]
["bitfinex","BTCUSD",1644507609829,0.0407,45354.0,45345.0,0.05]
["bitfinex","BTCUSD",1644507610027,0.0407,45359.0,45352.0,0.05]
["bitfinex","BTCUSD",1644507610227,0.0307,45359.0,45352.0,0.05]
["bitfinex","BTCUSD",1644507610427,0.0307,45359.0,45348.0,0.33067822]
["bitfinex","BTCUSD",1644507610428,0.0181,45359.0,45358.0,0.05]
["bitfinex","BTCUSD",1644507610724,0.0181,45359.0,45348.0,0.33067822]
["bitfinex","BTCUSD",1644507610725,0.0181,45359.0,45353.0,0.313047]
["bitfinex","BTCUSD",1644507610924,0.0181,45359.0,45355.0,0.02572512]
["bitfinex","BTCUSD",1644507611123,0.0181,45359.0,45348.0,0.33067822]
["bitfinex","BTCUSD",1644507611329,0.06872594,45353.0,45348.0,0.165393]
["bitfinex","BTCUSD",1644507611531,0.0061,45359.0,45347.0,0.055131]
["bitfinex","BTCUSD",1644507611725,0.0061,45359.0,45344.0,0.33018518]
["bitfinex","BTCUSD",1644507611924,0.0061,45359.0,45340.0,0.165393]
["bitfinex","BTCUSD",1644507612124,0.00598837,45359.0,45342.0,0.05]
["bitfinex","BTCUSD",1644507612324,0.00598837,45359.0,45341.0,0.07432829]
["bitfinex","BTCUSD",1644507612560,0.08160974,45350.0,45348.0,0.00062311]
["bitfinex","BTCUSD",1644507612765,0.08160974,45350.0,45340.0,0.165393]
["bitfinex","BTCUSD",1644507612766,0.95,45349.0,45340.0,0.165393]
["bitfinex","BTCUSD",1644507612964,0.08811025,45341.0,45331.0,0.03175948]
["bitfinex","BTCUSD",1644507613361,0.08729363,45337.0,45331.0,0.03175948]
["bitfinex","BTCUSD",1644507613561,0.02881025,45342.0,45331.0,0.03175948]
["bitfinex","BTCUSD",1644507613762,0.02881025,45342.0,45331.0,0.08691248]
["bitfinex","BTCUSD",1644507614562,0.07473577,45341.0,45331.0,0.06795811]
["bitfinex","BTCUSD",1644507615362,0.0407,45346.0,45331.0,0.12311111]
["bitfinex","BTCUSD",1644507615766,0.0848,45346.0,45331.0,0.01280511]
["bitfinex","BTCUSD",1644507615965,0.0848,45346.0,45344.0,0.00159644]
["bitfinex","BTCUSD",1644507616162,0.0848,45346.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507616420,0.0407,45346.0,45337.0,0.26486862]
["bitfinex","BTCUSD",1644507616625,0.05,45352.0,45337.0,0.26486862]
["bitfinex","BTCUSD",1644507617016,0.0407,45355.0,45332.0,0.35514874]
["bitfinex","BTCUSD",1644507617219,0.4,45350.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507617418,0.07869262,45343.0,45342.0,0.00062266]
["bitfinex","BTCUSD",1644507617618,0.42209526,45349.0,45342.0,0.00062266]
["bitfinex","BTCUSD",1644507618221,1.60409526,45349.0,45342.0,0.00062266]
["bitfinex","BTCUSD",1644507618420,0.42209526,45349.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507618635,0.0407,45349.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507618819,0.0001,45350.0,45332.0,0.313047]
["bitfinex","BTCUSD",1644507619021,0.08777204,45350.0,45333.0,0.31990762]
["bitfinex","BTCUSD",1644507619225,0.4001,45350.0,45340.0,0.02690543]
["bitfinex","BTCUSD",1644507619522,0.27295824,45348.0,45340.0,0.02690543]
["bitfinex","BTCUSD",1644507619720,0.27295824,45348.0,45346.0,0.00309803]
["bitfinex","BTCUSD",1644507620169,0.32445612,45347.0,45346.0,0.00309803]
["bitfinex","BTCUSD",1644507620371,0.64414715,45347.0,45346.0,0.00309803]
["bitfinex","BTCUSD",1644507620770,0.07091178,45333.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507621171,0.19703036,45338.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507621372,0.4,45342.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507621574,0.1,45353.0,45332.0,0.313047]
["bitfinex","BTCUSD",1644507621575,0.4,45353.0,45332.0,0.313047]
["bitfinex","BTCUSD",1644507621878,0.4,45353.0,45337.0,0.02057432]
["bitfinex","BTCUSD",1644507622073,0.08985195,45346.0,45337.0,0.02057432]
["bitfinex","BTCUSD",1644507622272,0.08985195,45346.0,45339.0,0.00062219]
["bitfinex","BTCUSD",1644507623075,0.48985195,45346.0,45339.0,0.00062219]
["bitfinex","BTCUSD",1644507623275,0.0407,45345.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507623475,0.20719529,45340.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507623822,0.33638287,45339.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507624009,0.32027944,45339.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507624210,1.00934668,45344.0,45332.0,0.4]
["bitfinex","BTCUSD",1644507624414,1.00934668,45344.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507624415,0.05,45336.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507624810,0.08615045,45335.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507626412,0.07615045,45335.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507627210,0.07615045,45335.0,45331.0,0.01062136]
["bitfinex","BTCUSD",1644507628265,0.07615045,45335.0,45331.0,0.01]
["bitfinex","BTCUSD",1644507628466,0.07615045,45335.0,45331.0,0.01062136]
["bitfinex","BTCUSD",1644507628666,0.05,45336.0,45334.0,0.02684255]
["bitfinex","BTCUSD",1644507629068,0.05,45336.0,45335.0,0.313047]
["bitfinex","BTCUSD",1644507629266,0.05,45336.0,45334.0,0.30728499]
["bitfinex","BTCUSD",1644507629267,0.04,45336.0,45334.0,0.30728499]
["bitfinex","BTCUSD",1644507629670,0.04,45336.0,45335.0,0.22744573]
["bitfinex","BTCUSD",1644507629867,0.04,45336.0,45333.0,0.05577934]
["bitfinex","BTCUSD",1644507630068,0.04,45336.0,45333.0,0.00062134]
["bitfinex","BTCUSD",1644507630668,0.00107212,45335.0,45333.0,0.0260203]
["bitfinex","BTCUSD",1644507630866,0.00107212,45335.0,45333.0,0.0274888]
["bitfinex","BTCUSD",1644507631067,0.00107212,45335.0,45333.0,0.0014685]
["bitfinex","BTCUSD",1644507632715,0.03009112,45336.0,45333.0,0.0014685]
["bitfinex","BTCUSD",1644507633316,0.03009112,45336.0,45333.0,0.02308069]
["bitfinex","BTCUSD",1644507633516,0.03009112,45336.0,45333.0,0.0014685]
["bitfinex","BTCUSD",1644507634617,0.03009112,45336.0,45334.0,0.02268022]
["bitfinex","BTCUSD",1644507635062,0.03009112,45336.0,45334.0,0.2610208]
["bitfinex","BTCUSD",1644507635260,0.01809112,45336.0,45334.0,0.2610208]
["bitfinex","BTCUSD",1644507635462,0.01809112,45336.0,45334.0,0.3158716]
["bitfinex","BTCUSD",1644507636062,0.00107212,45335.0,45334.0,0.31722653]
["bitfinex","BTCUSD",1644507636862,0.00107212,45335.0,45334.0,0.26207573]
["bitfinex","BTCUSD",1644507637062,0.00107212,45335.0,45334.0,0.23969551]
["bitfinex","BTCUSD",1644507637663,0.4,45347.0,45334.0,0.23969551]
["bitfinex","BTCUSD",1644507637863,0.4,45347.0,45334.0,0.29485151]
["bitfinex","BTCUSD",1644507637864,0.05,45344.0,45334.0,0.29485151]
["bitfinex","BTCUSD",1644507638063,0.05,45344.0,45336.0,0.025396]
["bitfinex","BTCUSD",1644507638262,0.05,45344.0,45337.0,0.055155]
["bitfinex","BTCUSD",1644507638464,0.07773632,45340.0,45337.0,0.055155]
["bitfinex","BTCUSD",1644507638917,0.07773632,45340.0,45334.0,0.00135493]
["bitfinex","BTCUSD",1644507639119,1.182,45339.0,45334.0,0.00135493]
["bitfinex","BTCUSD",1644507639315,0.055164,45337.0,45336.0,0.00058253]
["bitfinex","BTCUSD",1644507639517,0.47773632,45340.0,45336.0,0.00058253]
["bitfinex","BTCUSD",1644507640121,0.07773632,45340.0,45336.0,0.00058253]
["bitfinex","BTCUSD",1644507640318,0.47773632,45340.0,45334.0,0.00135493]
["bitfinex","BTCUSD",1644507640522,1.2227,45339.0,45336.0,0.00058254]
["bitfinex","BTCUSD",1644507640921,1.3227,45339.0,45336.0,0.00058254]
["bitfinex","BTCUSD",1644507641118,0.75,45337.0,45316.0,0.3]
["bitfinex","BTCUSD",1644507641320,0.95,45338.0,45323.0,0.110337]
["bitfinex","BTCUSD",1644507641321,0.455171,45332.0,45323.0,0.110337]
["bitfinex","BTCUSD",1644507641526,0.455171,45332.0,45312.0,0.055171]
["bitfinex","BTCUSD",1644507641527,1.49825723,45330.0,45318.0,0.110344]
["bitfinex","BTCUSD",1644507641720,1.49825723,45330.0,45308.0,0.42]
["bitfinex","BTCUSD",1644507641721,1.2907,45329.0,45321.0,0.00918263]
["bitfinex","BTCUSD",1644507641930,0.08636673,45312.0,45308.0,0.42]
["bitfinex","BTCUSD",1644507642222,0.08636673,45312.0,45310.0,0.055187]
["bitfinex","BTCUSD",1644507642674,0.08636673,45312.0,45311.0,0.120376]
["bitfinex","BTCUSD",1644507642974,0.12706673,45312.0,45311.0,0.01]
["bitfinex","BTCUSD",1644507643770,0.12626673,45312.0,45311.0,0.01]
["bitfinex","BTCUSD",1644507644173,0.0407,45312.0,45311.0,0.01]
["bitfinex","BTCUSD",1644507644371,0.0407,45312.0,45309.0,0.00058286]
["bitfinex","BTCUSD",1644507644372,0.95,45311.0,45309.0,0.00058286]
["bitfinex","BTCUSD",1644507644574,0.0407,45310.0,45309.0,0.00058286]
["bitfinex","BTCUSD",1644507644974,0.0407,45310.0,45308.0,0.42]
["bitfinex","BTCUSD",1644507645375,0.0407,45310.0,45309.0,0.02468034]
["bitfinex","BTCUSD",1644507645574,0.0407,45310.0,45309.0,0.33772734]
["bitfinex","BTCUSD",1644507645973,0.3,45325.0,45309.0,0.33772734]
["bitfinex","BTCUSD",1644507645974,0.05,45325.0,45309.0,0.33772734]
["bitfinex","BTCUSD",1644507646175,0.02466451,45322.0,45309.0,0.07468034]
["bitfinex","BTCUSD",1644507646414,0.08837211,45318.0,45315.0,0.00058263]
["bitfinex","BTCUSD",1644507646613,0.02466451,45322.0,45315.0,0.00058263]
["bitfinex","BTCUSD",1644507646814,0.02466451,45322.0,45316.0,0.02003616]
["bitfinex","BTCUSD",1644507647215,0.05,45325.0,45316.0,0.31073729]
["bitfinex","BTCUSD",1644507647414,0.05,45325.0,45317.0,0.313047]
["bitfinex","BTCUSD",1644507647613,0.01857957,45336.0,45324.0,0.2383408]
["bitfinex","BTCUSD",1644507647816,0.2209798,45330.0,45325.0,0.31783185]
["bitfinex","BTCUSD",1644507648017,0.2209798,45330.0,45324.0,0.05516]
["bitfinex","BTCUSD",1644507648216,0.2209798,45330.0,45317.0,0.00054256]
["bitfinex","BTCUSD",1644507648613,0.05,45327.0,45315.0,0.42464871]
["bitfinex","BTCUSD",1644507648812,0.05,45327.0,45321.0,0.00054253]
["bitfinex","BTCUSD",1644507649415,0.08932565,45326.0,45321.0,0.00054253]
["bitfinex","BTCUSD",1644507649814,0.08932565,45326.0,45319.0,0.055173]
["bitfinex","BTCUSD",1644507650062,0.05,45327.0,45321.0,0.00054388]
["bitfinex","BTCUSD",1644507650266,0.05,45327.0,45325.0,0.02428642]
["bitfinex","BTCUSD",1644507650461,0.05,45327.0,45321.0,0.00054388]
["bitfinex","BTCUSD",1644507650667,0.05,45327.0,45321.0,0.23008826]
["bitfinex","BTCUSD",1644507650864,0.05,45327.0,45321.0,0.22508826]
["bitfinex","BTCUSD",1644507651066,0.05,45327.0,45321.0,0.22008826]
["bitfinex","BTCUSD",1644507651468,0.05,45327.0,45324.0,0.055163]
["bitfinex","BTCUSD",1644507651669,0.05,45327.0,45316.0,0.11031849]
["bitfinex","BTCUSD",1644507651967,0.05,45327.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507652167,0.08379451,45324.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507652665,1.237181,45323.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507652866,1.17648365,45323.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507653066,0.05,45327.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507653666,0.055176,45326.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507653912,0.07976326,45325.0,45321.0,0.0003]
["bitfinex","BTCUSD",1644507654711,0.07976326,45325.0,45318.0,0.00121565]
["bitfinex","BTCUSD",1644507654912,0.07976326,45325.0,45319.0,0.0205243]
["bitfinex","BTCUSD",1644507655111,0.07976326,45325.0,45319.0,0.00061858]
["bitfinex","BTCUSD",1644507655815,0.07976326,45325.0,45316.0,0.25729672]
["bitfinex","BTCUSD",1644507656014,0.07676044,45325.0,45319.0,0.00061858]
["bitfinex","BTCUSD",1644507656215,0.07676044,45325.0,45323.0,0.00143841]
["bitfinex","BTCUSD",1644507656612,0.05193962,45327.0,45323.0,0.00143841]
["bitfinex","BTCUSD",1644507656814,0.10711562,45327.0,45323.0,0.00143841]
["bitfinex","BTCUSD",1644507657027,0.05193962,45327.0,45326.0,0.01890125]
["bitfinex","BTCUSD",1644507657215,0.01921656,45328.0,45326.0,0.28529397]
["bitfinex","BTCUSD",1644507657421,0.01921656,45328.0,45326.0,0.32599397]
["bitfinex","BTCUSD",1644507657665,0.10879425,45330.0,45327.0,1.15597418]
["bitfinex","BTCUSD",1644507657863,0.10879425,45330.0,45328.0,0.313047]
["bitfinex","BTCUSD",1644507658066,0.10879425,45330.0,45328.0,0.36819274]
["bitfinex","BTCUSD",1644507658367,0.10879425,45330.0,45328.0,0.36119274]
["bitfinex","BTCUSD",1644507658761,0.08059147,45330.0,45328.0,0.36119274]
["bitfinex","BTCUSD",1644507658964,0.025,45335.0,45326.0,0.01921656]
["bitfinex","BTCUSD",1644507659164,0.031331,45334.0,45326.0,0.01921656]
["bitfinex","BTCUSD",1644507660063,0.025,45335.0,45326.0,0.01921656]
["bitfinex","BTCUSD",1644507660064,0.07338093,45329.0,45326.0,0.01921656]
["bitfinex","BTCUSD",1644507660263,0.01633,45334.0,45326.0,0.01921656]
["bitfinex","BTCUSD",1644507660463,0.01633,45334.0,45326.0,0.00413156]
["bitfinex","BTCUSD",1644507660663,0.01633,45334.0,45327.0,0.21892233]
["bitfinex","BTCUSD",1644507660664,0.00206836,45328.0,45327.0,0.21892233]
["bitfinex","BTCUSD",1644507661164,0.00206836,45328.0,45326.0,0.00552557]
["bitfinex","BTCUSD",1644507661419,0.01633,45327.0,45326.0,0.00552557]
["bitfinex","BTCUSD",1644507661618,0.00206836,45328.0,45326.0,0.00552557]
["bitfinex","BTCUSD",1644507661819,0.01633,45327.0,45326.0,0.00552557]
["bitfinex","BTCUSD",1644507662420,0.00206836,45328.0,45326.0,0.31893157]
["bitfinex","BTCUSD",1644507662619,0.00206836,45328.0,45326.0,0.03125821]
["bitfinex","BTCUSD",1644507663420,0.00206836,45328.0,45326.0,0.00552557]
["bitfinex","BTCUSD",1644507663820,0.01633,45327.0,45326.0,0.00552557]
["bitfinex","BTCUSD",1644507664220,0.00206836,45328.0,45325.0,0.10085257]
["bitfinex","BTCUSD",1644507664421,0.00206836,45328.0,45326.0,0.33275558]
["bitfinex","BTCUSD",1644507664622,0.00206836,45328.0,45327.0,0.313413]
["bitfinex","BTCUSD",1644507664819,0.00206836,45328.0,45327.0,0.19254775]
["bitfinex","BTCUSD",1644507665062,0.00206836,45328.0,45327.0,0.50596075]
["bitfinex","BTCUSD",1644507665865,0.00061802,45333.0,45327.0,0.80596075]
["bitfinex","BTCUSD",1644507666061,0.00061802,45333.0,45328.0,0.47884338]
["bitfinex","BTCUSD",1644507666264,0.00061802,45333.0,45329.0,0.05]
["bitfinex","BTCUSD",1644507666462,0.00061802,45333.0,45330.0,0.313413]
["bitfinex","BTCUSD",1644507666661,0.01361802,45335.0,45331.0,0.95]
["bitfinex","BTCUSD",1644507666863,0.01361802,45335.0,45332.0,0.313413]
["bitfinex","BTCUSD",1644507667062,0.00061803,45333.0,45332.0,0.363413]
["bitfinex","BTCUSD",1644507667261,0.00061803,45333.0,45332.0,0.60242289]
["bitfinex","BTCUSD",1644507667664,0.05,45336.0,45332.0,1.55607048]
["bitfinex","BTCUSD",1644507667866,0.29943804,45355.0,45332.0,1.55607048]
["bitfinex","BTCUSD",1644507667867,0.0602076,45361.0,45346.0,1.28268813]
["bitfinex","BTCUSD",1644507668068,0.28397712,45364.0,45356.0,0.313413]
["bitfinex","BTCUSD",1644507668069,0.0602076,45364.0,45356.0,0.313413]
["bitfinex","BTCUSD",1644507668267,0.18930753,45371.0,45357.0,0.1492707]
["bitfinex","BTCUSD",1644507668468,0.004,45372.0,45357.0,0.1992707]
["bitfinex","BTCUSD",1644507668848,0.004,45372.0,45363.0,0.01937283]
["bitfinex","BTCUSD",1644507669036,0.004,45372.0,45364.0,0.36853]
["bitfinex","BTCUSD",1644507669239,0.015578,45371.0,45364.0,0.055117]
["bitfinex","BTCUSD",1644507669436,0.27217294,45368.0,45364.0,0.055117]
["bitfinex","BTCUSD",1644507669639,0.27217294,45368.0,45365.0,0.313413]
["bitfinex","BTCUSD",1644507669841,0.27217294,45368.0,45364.0,2.36251188]
["bitfinex","BTCUSD",1644507670041,0.27217294,45368.0,45364.0,0.11023271]
["bitfinex","BTCUSD",1644507670242,0.27217294,45368.0,45363.0,0.12960583]
["bitfinex","BTCUSD",1644507670243,0.07165265,45366.0,45363.0,0.12960583]
["bitfinex","BTCUSD",1644507670442,0.07165265,45366.0,45342.0,0.22049168]
["bitfinex","BTCUSD",1644507670443,0.915578,45365.0,45347.0,0.261198]
["bitfinex","BTCUSD",1644507670648,1.182,45360.0,45347.0,0.220498]
["bitfinex","BTCUSD",1644507670844,0.44850551,45359.0,45347.0,0.220498]
["bitfinex","BTCUSD",1644507671044,0.015578,45358.0,45348.0,0.05514152]
["bitfinex","BTCUSD",1644507671240,0.02371049,45366.0,45348.0,0.05514152]
["bitfinex","BTCUSD",1644507671241,0.015578,45364.0,45348.0,0.05514152]
["bitfinex","BTCUSD",1644507671640,0.0268521,45349.0,45348.0,0.05514152]
["bitfinex","BTCUSD",1644507671841,0.0268521,45349.0,45347.0,0.220498]
["bitfinex","BTCUSD",1644507672141,0.0268521,45349.0,45347.0,0.33077082]
["bitfinex","BTCUSD",1644507672343,0.08762334,45350.0,45347.0,0.38590669]
["bitfinex","BTCUSD",1644507672563,0.00061832,45358.0,45347.0,0.33077082]
["bitfinex","BTCUSD",1644507672763,0.3,45371.0,45347.0,0.33077082]
["bitfinex","BTCUSD",1644507672964,1.182,45364.0,45347.0,0.33077082]
["bitfinex","BTCUSD",1644507673165,1.2826,45372.0,45347.0,0.33077082]
["bitfinex","BTCUSD",1644507673166,0.00061838,45351.0,45348.0,0.46537811]
["bitfinex","BTCUSD",1644507673466,0.00061838,45351.0,45349.0,0.55692751]
["bitfinex","BTCUSD",1644507673664,0.00061838,45351.0,45350.0,0.70650034]
["bitfinex","BTCUSD",1644507673866,0.00247316,45358.0,45352.0,0.313413]
["bitfinex","BTCUSD",1644507674070,0.004,45372.0,45354.0,0.313413]
["bitfinex","BTCUSD",1644507674272,0.004,45372.0,45354.0,0.21534313]
["bitfinex","BTCUSD",1644507674469,0.07659289,45364.0,45354.0,0.21534313]
["bitfinex","BTCUSD",1644507674764,0.07659289,45364.0,45355.0,0.05511438]
["bitfinex","BTCUSD",1644507675164,0.07659289,45364.0,45355.0,0.05011438]
["bitfinex","BTCUSD",1644507675365,0.025881,45356.0,45355.0,0.05011438]
["bitfinex","BTCUSD",1644507675568,0.22419321,45365.0,45355.0,0.05011438]
["bitfinex","BTCUSD",1644507675569,0.00061829,45362.0,45355.0,0.05011438]
["bitfinex","BTCUSD",1644507675966,0.00061829,45362.0,45356.0,0.313413]
["bitfinex","BTCUSD",1644507676167,0.004,45372.0,45371.0,0.00618218]
["bitfinex","BTCUSD",1644507676423,0.0850768,45372.0,45368.0,0.055115]
["bitfinex","BTCUSD",1644507676625,0.014623,45371.0,45367.0,0.110229]
["bitfinex","BTCUSD",1644507676822,0.063437,45363.0,45362.0,0.165343]
["bitfinex","BTCUSD",1644507677025,0.02405736,45370.0,45362.0,0.165343]
["bitfinex","BTCUSD",1644507677221,0.001,45373.0,45362.0,0.165343]
["bitfinex","BTCUSD",1644507677222,0.014623,45369.0,45362.0,0.165343]
["bitfinex","BTCUSD",1644507677428,0.001,45373.0,45363.0,0.313126]
["bitfinex","BTCUSD",1644507677623,0.001,45373.0,45364.0,0.3124212]
["bitfinex","BTCUSD",1644507677826,0.001,45373.0,45365.0,0.313126]
["bitfinex","BTCUSD",1644507678022,0.001,45373.0,45370.0,0.22992351]
["bitfinex","BTCUSD",1644507678222,0.001,45373.0,45371.0,0.313126]
["bitfinex","BTCUSD",1644507678422,0.001,45373.0,45371.0,0.42333425]
["bitfinex","BTCUSD",1644507678623,0.001,45373.0,45371.0,0.22041825]
["bitfinex","BTCUSD",1644507679022,0.014623,45372.0,45371.0,0.22041825]
["bitfinex","BTCUSD",1644507679336,0.26199831,45379.0,45373.0,0.95]
["bitfinex","BTCUSD",1644507679337,0.007,45379.0,45373.0,0.95]
["bitfinex","BTCUSD",1644507679527,0.001,45384.0,45375.0,0.95]
["bitfinex","BTCUSD",1644507679528,0.001,45383.0,45375.0,0.95]
["bitfinex","BTCUSD",1644507679724,0.001,45383.0,45376.0,0.310126]
["bitfinex","BTCUSD",1644507679924,0.001,45388.0,45378.0,0.368206]
["bitfinex","BTCUSD",1644507680181,0.001,45388.0,45383.0,0.28613749]
["bitfinex","BTCUSD",1644507680385,0.00347214,45388.0,45384.0,0.313062]
["bitfinex","BTCUSD",1644507680579,0.001,45386.0,45384.0,0.363062]
["bitfinex","BTCUSD",1644507680782,0.001,45386.0,45385.0,0.313062]
["bitfinex","BTCUSD",1644507681182,0.001,45386.0,45384.0,0.16522847]
["bitfinex","BTCUSD",1644507681384,0.001,45386.0,45385.0,0.313062]
["bitfinex","BTCUSD",1644507682180,0.00161807,45388.0,45386.0,0.0007008]
["bitfinex","BTCUSD",1644507682381,0.001,45388.0,45385.0,0.3087628]
["bitfinex","BTCUSD",1644507682580,0.001,45388.0,45384.0,0.16522847]
["bitfinex","BTCUSD",1644507682782,0.00161807,45388.0,45384.0,0.16522847]
["bitfinex","BTCUSD",1644507683082,0.021938,45386.0,45384.0,0.16522847]
["bitfinex","BTCUSD",1644507683283,0.00161807,45388.0,45383.0,0.05507838]
["bitfinex","BTCUSD",1644507683483,0.04246368,45386.0,45383.0,0.05507838]
["bitfinex","BTCUSD",1644507683681,0.04246368,45386.0,45378.0,0.110191]
["bitfinex","BTCUSD",1644507683916,0.0874596,45382.0,45378.0,0.16529035]
["bitfinex","BTCUSD",1644507684118,0.2782521,45386.0,45378.0,0.16529035]
["bitfinex","BTCUSD",1644507684119,0.021938,45383.0,45378.0,0.16529035]
["bitfinex","BTCUSD",1644507684620,0.011938,45383.0,45378.0,0.16529035]
["bitfinex","BTCUSD",1644507684816,0.011934,45385.0,45378.0,0.16529035]
["bitfinex","BTCUSD",1644507685218,0.011934,45384.0,45378.0,0.16529035]
["bitfinex","BTCUSD",1644507685419,0.02052568,45386.0,45382.0,0.0550942]
["bitfinex","BTCUSD",1644507685820,0.02052568,45386.0,45381.0,0.105157]
["bitfinex","BTCUSD",1644507685821,0.011934,45385.0,45381.0,0.105157]
["bitfinex","BTCUSD",1644507686219,0.02052568,45386.0,45381.0,0.105157]
["bitfinex","BTCUSD",1644507687018,0.011934,45385.0,45381.0,0.105157]
["bitfinex","BTCUSD",1644507687674,0.092,45387.0,45383.0,0.313047]
["bitfinex","BTCUSD",1644507688074,0.092,45387.0,45384.0,0.11017]
["bitfinex","BTCUSD",1644507688075,0.142,45387.0,45384.0,0.11017]
["bitfinex","BTCUSD",1644507688274,0.142,45387.0,45377.0,0.42]
["bitfinex","BTCUSD",1644507688275,1.182,45385.0,45377.0,0.42]
["bitfinex","BTCUSD",1644507688472,0.20430961,45381.0,45377.0,0.42]
["bitfinex","BTCUSD",1644507688674,0.011934,45380.0,45377.0,0.42]
["bitfinex","BTCUSD",1644507689075,0.02192972,45383.0,45378.0,0.313047]
["bitfinex","BTCUSD",1644507689273,0.02192972,45383.0,45377.0,0.47510212]
["bitfinex","BTCUSD",1644507689677,0.011934,45382.0,45377.0,0.47510212]
["bitfinex","BTCUSD",1644507689879,0.08333366,45378.0,45377.0,0.47510212]
["bitfinex","BTCUSD",1644507690077,0.09026266,45378.0,45377.0,0.40893572]
["bitfinex","BTCUSD",1644507690278,1.27226266,45378.0,45377.0,0.40893572]
["bitfinex","BTCUSD",1644507690475,1.27226266,45378.0,45377.0,0.39823541]
["bitfinex","BTCUSD",1644507690476,1.31296266,45378.0,45377.0,0.39823541]
["bitfinex","BTCUSD",1644507690876,1.229629,45378.0,45377.0,0.39779121]
["bitfinex","BTCUSD",1644507691078,0.047629,45378.0,45377.0,0.38684059]
["bitfinex","BTCUSD",1644507691331,0.02192972,45383.0,45377.0,0.69853488]
["bitfinex","BTCUSD",1644507691332,0.00057918,45380.0,45377.0,0.69853488]
["bitfinex","BTCUSD",1644507691525,0.00057918,45380.0,45378.0,0.313077]
["bitfinex","BTCUSD",1644507692124,0.092,45387.0,45386.0,0.38404149]
["bitfinex","BTCUSD",1644507692426,0.092,45387.0,45386.0,0.313077]
["bitfinex","BTCUSD",1644507692620,0.092,45387.0,45386.0,0.363077]
["bitfinex","BTCUSD",1644507692820,0.092,45387.0,45386.0,0.313077]
["bitfinex","BTCUSD",1644507693224,0.002,45396.0,45389.0,0.95]
["bitfinex","BTCUSD",1644507693424,0.002,45396.0,45391.0,0.05506316]
["bitfinex","BTCUSD",1644507693623,0.0001,45397.0,45392.0,0.313077]
["bitfinex","BTCUSD",1644507693822,0.0001,45397.0,45394.0,0.313077]
["bitfinex","BTCUSD",1644507694222,0.0001,45397.0,45395.0,0.54986838]
["bitfinex","BTCUSD",1644507694423,0.0001,45397.0,45396.0,0.313077]
["bitfinex","BTCUSD",1644507694625,0.0051,45399.0,45396.0,0.313077]
["bitfinex","BTCUSD",1644507694823,0.00020115,45398.0,45396.0,0.313077]
["bitfinex","BTCUSD",1644507695467,0.00020115,45398.0,45397.0,0.313077]
["bitfinex","BTCUSD",1644507695666,0.0051,45399.0,45397.0,0.313077]
["bitfinex","BTCUSD",1644507695869,0.0051,45399.0,45398.0,0.313077]
["bitfinex","BTCUSD",1644507696166,0.00529935,45399.0,45398.0,0.313077]
["bitfinex","BTCUSD",1644507696565,0.00529935,45399.0,45397.0,0.16517761]
["bitfinex","BTCUSD",1644507696767,0.308572,45425.0,45397.0,0.05505961]
["bitfinex","BTCUSD",1644507696971,0.02138738,45405.0,45397.0,0.05505961]
["bitfinex","BTCUSD",1644507697170,0.02138738,45405.0,45379.0,1.85039945]
["bitfinex","BTCUSD",1644507697171,1.17520313,45404.0,45379.0,1.85039945]
["bitfinex","BTCUSD",1644507697366,1.16827413,45398.0,45379.0,1.02731245]
["bitfinex","BTCUSD",1644507697575,0.2806706,45399.0,45379.0,0.05711245]
["bitfinex","BTCUSD",1644507697576,0.006929,45397.0,45379.0,0.05711245]
["bitfinex","BTCUSD",1644507697768,0.42138738,45405.0,45382.0,0.613077]
["bitfinex","BTCUSD",1644507697769,0.0407,45404.0,45382.0,0.613077]
["bitfinex","BTCUSD",1644507697969,0.02138738,45405.0,45396.0,0.2248897]
["bitfinex","BTCUSD",1644507697970,0.02022749,45398.0,45396.0,0.2248897]
["bitfinex","BTCUSD",1644507698167,0.02022749,45398.0,45397.0,0.05507461]
["bitfinex","BTCUSD",1644507698368,0.0005,45400.0,45397.0,0.05507461]
["bitfinex","BTCUSD",1644507698570,0.0005,45400.0,45398.0,0.313077]
["bitfinex","BTCUSD",1644507699048,0.0005,45400.0,45399.0,0.3]
["bitfinex","BTCUSD",1644507699246,0.0005,45400.0,45399.0,0.51321116]
["bitfinex","BTCUSD",1644507699445,0.0005,45400.0,45399.0,0.6357363]
["bitfinex","BTCUSD",1644507699647,0.02399843,45422.0,45399.0,0.6357363]
["bitfinex","BTCUSD",1644507699648,0.7917,45433.0,45400.0,0.9]
["bitfinex","BTCUSD",1644507699867,2.68505584,45446.0,45400.0,0.9]
["bitfinex","BTCUSD",1644507699868,2.24e-05,45446.0,45432.0,0.95364759]
["bitfinex","BTCUSD",1644507700049,0.00034664,45472.0,45439.0,0.95364759]
["bitfinex","BTCUSD",1644507700050,0.07288202,45464.0,45439.0,0.95364759]
["bitfinex","BTCUSD",1644507700256,0.001076,45468.0,45442.0,0.30229592]
["bitfinex","BTCUSD",1644507700450,0.001076,45468.0,45459.0,0.95339457]
["bitfinex","BTCUSD",1644507700451,0.4341,45461.0,45459.0,0.95339457]
["bitfinex","BTCUSD",1644507700650,0.19134386,45475.0,45459.0,0.054979]
["bitfinex","BTCUSD",1644507700651,0.11134386,45475.0,45459.0,0.054979]
["bitfinex","BTCUSD",1644507700845,2.05743165,45477.0,45460.0,1.94309457]
["bitfinex","BTCUSD",1644507701046,2.05743165,45477.0,45462.0,0.312533]
["bitfinex","BTCUSD",1644507701245,2.05743165,45477.0,45460.0,1.11390001]
["bitfinex","BTCUSD",1644507701246,2.02743165,45477.0,45460.0,1.11390001]
["bitfinex","BTCUSD",1644507701589,2.02743165,45477.0,45465.0,0.05]
["bitfinex","BTCUSD",1644507701590,0.220566,45476.0,45465.0,0.05]
["bitfinex","BTCUSD",1644507701746,0.0229623,45468.0,45466.0,0.0407]
["bitfinex","BTCUSD",1644507701947,0.219166,45467.0,45466.0,0.0407]
["bitfinex","BTCUSD",1644507702145,2.02243165,45477.0,45466.0,3.08688238]
["bitfinex","BTCUSD",1644507702347,0.08310164,45473.0,45467.0,0.312493]
["bitfinex","BTCUSD",1644507702586,2.02243165,45477.0,45468.0,0.0407]
["bitfinex","BTCUSD",1644507702780,2.02243165,45477.0,45471.0,0.05497472]
["bitfinex","BTCUSD",1644507702976,2.02243165,45477.0,45472.0,0.61186328]
["bitfinex","BTCUSD",1644507703177,2.02243165,45477.0,45473.0,0.10994]
["bitfinex","BTCUSD",1644507703478,2.02243165,45477.0,45474.0,0.99309457]
["bitfinex","BTCUSD",1644507703479,1.69269765,45477.0,45474.0,0.99309457]
["bitfinex","BTCUSD",1644507703677,0.45879765,45477.0,45475.0,1.26483857]
["bitfinex","BTCUSD",1644507703876,0.00026704,45482.0,45478.0,0.05495919]
["bitfinex","BTCUSD",1644507704077,2.22701427,45493.0,45480.0,0.95]
["bitfinex","BTCUSD",1644507704078,2.20641023,45493.0,45480.0,0.95]
["bitfinex","BTCUSD",1644507704279,0.18491711,45492.0,45482.0,0.164864]
["bitfinex","BTCUSD",1644507704477,0.02667397,45485.0,45482.0,0.054952]
["bitfinex","BTCUSD",1644507704676,0.01156312,45489.0,45480.0,0.0407]
["bitfinex","BTCUSD",1644507704677,0.161011,45484.0,45480.0,0.0407]
["bitfinex","BTCUSD",1644507704880,0.161011,45483.0,45480.0,1.26477457]
["bitfinex","BTCUSD",1644507705078,0.161011,45488.0,45480.0,0.95239457]
["bitfinex","BTCUSD",1644507705287,0.95,45487.0,45473.0,0.164879]
["bitfinex","BTCUSD",1644507705478,0.383786,45486.0,45472.0,0.054973]
["bitfinex","BTCUSD",1644507705678,0.02590152,45485.0,45464.0,0.47652301]
["bitfinex","BTCUSD",1644507705880,0.00038436,45488.0,45463.0,1.063041]
["bitfinex","BTCUSD",1644507705881,0.02042285,45465.0,45463.0,1.063041]
["bitfinex","BTCUSD",1644507706080,0.05,45484.0,45464.0,0.312429]
["bitfinex","BTCUSD",1644507706325,0.00038436,45488.0,45464.0,0.3]
["bitfinex","BTCUSD",1644507706524,0.00038436,45488.0,45466.0,0.0009395]
["bitfinex","BTCUSD",1644507706525,0.00235355,45477.0,45466.0,0.0009395]
["bitfinex","BTCUSD",1644507707123,0.02659895,45482.0,45466.0,0.0009395]
["bitfinex","BTCUSD",1644507707323,0.02659895,45482.0,45464.0,0.3]
["bitfinex","BTCUSD",1644507707324,0.95,45481.0,45464.0,0.40995856]
["bitfinex","BTCUSD",1644507707525,0.10038436,45488.0,45471.0,0.005]
["bitfinex","BTCUSD",1644507707526,0.00038436,45488.0,45471.0,0.005]
["bitfinex","BTCUSD",1644507707724,0.25782741,45483.0,45472.0,0.054975]
["bitfinex","BTCUSD",1644507707929,0.25782741,45483.0,45472.0,0.3]
["bitfinex","BTCUSD",1644507708127,0.06647571,45482.0,45477.0,1.73339097]
["bitfinex","BTCUSD",1644507708326,0.00038436,45488.0,45478.0,0.662429]
["bitfinex","BTCUSD",1644507708533,2.20641023,45493.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507708534,0.00077148,45493.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507708729,2.15264356,45508.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507708730,0.99601674,45508.0,45493.0,0.0004082]
["bitfinex","BTCUSD",1644507708927,0.09019949,45508.0,45493.0,0.0004082]
["bitfinex","BTCUSD",1644507709127,0.00043985,45521.0,45510.0,0.07]
["bitfinex","BTCUSD",1644507709128,0.0002216,45511.0,45510.0,0.07]
["bitfinex","BTCUSD",1644507709429,0.061,45519.0,45510.0,0.06886983]
["bitfinex","BTCUSD",1644507709430,0.1004432,45514.0,45510.0,0.06886983]
["bitfinex","BTCUSD",1644507710083,0.1004432,45514.0,45510.0,0.06871323]
["bitfinex","BTCUSD",1644507710286,0.17809978,45514.0,45510.0,0.08371166]
["bitfinex","BTCUSD",1644507710587,0.3,45510.0,45496.0,0.3]
["bitfinex","BTCUSD",1644507710788,0.3,45510.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507710789,0.08265658,45505.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507710993,0.3,45510.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507710997,0.08265658,45493.0,45490.0,74.99961564]
["bitfinex","BTCUSD",1644507711208,0.27303696,45511.0,45479.0,0.00122876]
["bitfinex","BTCUSD",1644507711209,0.24282232,45533.0,45532.0,64.78820076]
["bitfinex","BTCUSD",1644507711486,1.00775433,45532.0,45479.0,0.55122876]
["bitfinex","BTCUSD",1644507711687,1.00775433,45532.0,45480.0,0.21584968]
["bitfinex","BTCUSD",1644507711688,0.0114959,45488.0,45480.0,0.21584968]
["bitfinex","BTCUSD",1644507711887,0.0114959,45488.0,45482.0,0.95]
["bitfinex","BTCUSD",1644507711888,0.054793,45488.0,45482.0,0.95]
["bitfinex","BTCUSD",1644507712088,0.05,45508.0,45482.0,0.75]
["bitfinex","BTCUSD",1644507712284,0.05,45508.0,45483.0,0.3]
["bitfinex","BTCUSD",1644507712484,0.4,45507.0,45482.0,0.75]
["bitfinex","BTCUSD",1644507712685,0.3357,45507.0,45489.0,0.02698636]
["bitfinex","BTCUSD",1644507712884,0.0857,45507.0,45493.0,0.00040237]
["bitfinex","BTCUSD",1644507713089,0.0357,45507.0,45493.0,0.00040237]
["bitfinex","BTCUSD",1644507713285,0.054975,45503.0,45493.0,0.00040237]
["bitfinex","BTCUSD",1644507713485,0.0407,45502.0,45493.0,0.00040237]
["bitfinex","BTCUSD",1644507713684,5e-06,45503.0,45494.0,0.08118246]
["bitfinex","BTCUSD",1644507713929,5e-06,45503.0,45482.0,0.73999494]
["bitfinex","BTCUSD",1644507714133,0.109945,45510.0,45484.0,0.27518488]
["bitfinex","BTCUSD",1644507714134,1e-05,45510.0,45484.0,0.27518488]
["bitfinex","BTCUSD",1644507714334,1e-05,45510.0,45501.0,0.01]
["bitfinex","BTCUSD",1644507714535,0.0130877,45511.0,45510.0,0.1]
["bitfinex","BTCUSD",1644507714731,0.0680597,45511.0,45510.0,0.00162205]
["bitfinex","BTCUSD",1644507714931,0.0680597,45511.0,45502.0,0.95]
["bitfinex","BTCUSD",1644507715131,0.0680597,45511.0,45510.0,0.0735366]
["bitfinex","BTCUSD",1644507715331,0.0459521,45521.0,45502.0,0.95]
["bitfinex","BTCUSD",1644507715332,0.05960228,45512.0,45502.0,0.95]
["bitfinex","BTCUSD",1644507715934,0.219912,45524.0,45502.0,0.95]
["bitfinex","BTCUSD",1644507715935,0.02,45519.0,45510.0,0.36248988]
["bitfinex","BTCUSD",1644507716134,0.01969105,45537.0,45511.0,0.3]
["bitfinex","BTCUSD",1644507716135,0.05,45527.0,45511.0,0.3]
["bitfinex","BTCUSD",1644507716333,0.1,45529.0,45502.0,0.95]
["bitfinex","BTCUSD",1644507716334,0.4,45525.0,45517.0,0.06265801]
["bitfinex","BTCUSD",1644507716536,0.4,45525.0,45506.0,0.02421486]
["bitfinex","BTCUSD",1644507716537,0.4,45518.0,45506.0,0.02421486]
["bitfinex","BTCUSD",1644507716732,0.4,45518.0,45502.0,0.95]
["bitfinex","BTCUSD",1644507717333,0.3,45521.0,45501.0,0.01]
["bitfinex","BTCUSD",1644507717334,0.4,45509.0,45501.0,0.01]
["bitfinex","BTCUSD",1644507717590,0.4,45509.0,45482.0,0.73663071]
["bitfinex","BTCUSD",1644507717591,0.037,45508.0,45482.0,0.73663071]
["bitfinex","BTCUSD",1644507717780,0.1,45495.0,45493.0,0.00040356]
["bitfinex","BTCUSD",1644507718177,0.1,45495.0,45493.0,1.553e-05]
["bitfinex","BTCUSD",1644507718380,0.5701162,45508.0,45494.0,0.95]
["bitfinex","BTCUSD",1644507718580,0.1701162,45508.0,45498.0,0.22518488]
["bitfinex","BTCUSD",1644507718782,0.1701162,45508.0,45499.0,0.3]
["bitfinex","BTCUSD",1644507718978,0.1701162,45508.0,45498.0,0.27018488]
["bitfinex","BTCUSD",1644507718979,0.05,45520.0,45501.0,0.38087995]
["bitfinex","BTCUSD",1644507719182,0.4,45523.0,45503.0,0.20850479]
["bitfinex","BTCUSD",1644507719378,0.40568534,45523.0,45504.0,0.3]
["bitfinex","BTCUSD",1644507719579,0.44268534,45523.0,45501.0,0.3]
["bitfinex","BTCUSD",1644507719780,0.00568534,45522.0,45516.0,0.07498298]
["bitfinex","BTCUSD",1644507719979,0.164901,45535.0,45516.0,0.07498298]
["bitfinex","BTCUSD",1644507719980,0.1,45534.0,45519.0,0.02200467]
["bitfinex","BTCUSD",1644507720184,0.03327,45539.0,45533.0,0.01]
["bitfinex","BTCUSD",1644507720185,0.00041888,45537.0,45533.0,0.01]
["bitfinex","BTCUSD",1644507720380,0.285548,45536.0,45533.0,0.00805]
["bitfinex","BTCUSD",1644507720987,0.285548,45536.0,45523.0,0.20788041]
["bitfinex","BTCUSD",1644507721177,0.3,45535.0,45523.0,0.20788041]
["bitfinex","BTCUSD",1644507721439,0.3,45535.0,45504.0,0.0011818]
["bitfinex","BTCUSD",1644507721440,0.037,45534.0,45522.0,0.06423205]
["bitfinex","BTCUSD",1644507721640,0.4,45540.0,45504.0,0.0011818]
["bitfinex","BTCUSD",1644507721641,0.02483414,45543.0,45538.0,0.07490428]
["bitfinex","BTCUSD",1644507721839,0.02483414,45543.0,45533.0,0.001]
["bitfinex","BTCUSD",1644507722035,0.02483414,45543.0,45533.0,0.00072768]
["bitfinex","BTCUSD",1644507722036,0.03086788,45543.0,45533.0,0.00072768]
["bitfinex","BTCUSD",1644507722237,0.03655322,45543.0,45539.0,0.02009067]
["bitfinex","BTCUSD",1644507722436,0.03655322,45543.0,45533.0,0.00072768]
["bitfinex","BTCUSD",1644507722437,0.0068715,45543.0,45533.0,0.00072768]
["bitfinex","BTCUSD",1644507722636,0.00062257,45540.0,45533.0,0.00072768]
["bitfinex","BTCUSD",1644507722832,1.407e-05,45543.0,45535.0,0.08819982]
["bitfinex","BTCUSD",1644507723038,1.407e-05,45543.0,45542.0,0.0804447]
["bitfinex","BTCUSD",1644507723443,0.01138611,45562.0,45543.0,0.96958278]
["bitfinex","BTCUSD",1644507723645,0.04624017,45572.0,45563.0,0.7]
["bitfinex","BTCUSD",1644507723646,0.01290864,45572.0,45563.0,0.7]
["bitfinex","BTCUSD",1644507723841,0.306,45562.0,45532.0,0.28456347]
["bitfinex","BTCUSD",1644507724040,0.306,45562.0,45530.0,0.928]
["bitfinex","BTCUSD",1644507724041,0.75,45561.0,45530.0,0.928]
["bitfinex","BTCUSD",1644507724238,0.40114,45556.0,45532.0,0.22018488]
["bitfinex","BTCUSD",1644507724439,0.3,45560.0,45530.0,1.228]
["bitfinex","BTCUSD",1644507724440,0.054914,45549.0,45530.0,0.928]
["bitfinex","BTCUSD",1644507724637,0.1,45551.0,45547.0,0.22018488]
["bitfinex","BTCUSD",1644507724836,0.1,45551.0,45550.0,0.57018488]
["bitfinex","BTCUSD",1644507725080,0.1,45551.0,45534.0,0.22018488]
["bitfinex","BTCUSD",1644507725276,0.1,45551.0,45538.0,0.05]
["bitfinex","BTCUSD",1644507725474,0.06956452,45540.0,45539.0,0.3]
["bitfinex","BTCUSD",1644507725680,0.06956452,45540.0,45530.0,0.22018488]
["bitfinex","BTCUSD",1644507725681,0.12448552,45540.0,45530.0,0.22018488]
["bitfinex","BTCUSD",1644507725876,0.12448552,45540.0,45536.0,0.22018488]
["bitfinex","BTCUSD",1644507726077,0.109842,45544.0,45539.0,0.7087175]
["bitfinex","BTCUSD",1644507726282,0.1,45551.0,45548.0,0.07487535]
["bitfinex","BTCUSD",1644507726578,0.219678,45564.0,45539.0,0.62146564]
["bitfinex","BTCUSD",1644507726579,0.036,45570.0,45560.0,0.01995853]
["bitfinex","BTCUSD",1644507726776,0.10940797,45576.0,45560.0,0.01995853]
["bitfinex","BTCUSD",1644507726975,0.10940797,45576.0,45560.0,0.00995853]
["bitfinex","BTCUSD",1644507726976,0.054904,45567.0,45560.0,0.00995853]
["bitfinex","BTCUSD",1644507727178,0.054904,45567.0,45551.0,0.95]
["bitfinex","BTCUSD",1644507727376,0.054904,45567.0,45566.0,0.001]
["bitfinex","BTCUSD",1644507727377,0.05412399,45567.0,45566.0,0.001]
["bitfinex","BTCUSD",1644507727577,0.05412399,45567.0,45552.0,0.3]
["bitfinex","BTCUSD",1644507727978,0.05412399,45567.0,45552.0,0.52018488]
["bitfinex","BTCUSD",1644507728178,0.05412399,45567.0,45557.0,0.02375339]
["bitfinex","BTCUSD",1644507728379,0.05412399,45567.0,45559.0,0.27357234]
["bitfinex","BTCUSD",1644507728578,0.05412399,45567.0,45564.0,0.32050658]
["bitfinex","BTCUSD",1644507728844,0.05412399,45567.0,45560.0,0.08465237]
["bitfinex","BTCUSD",1644507729032,0.05412399,45567.0,45560.0,0.08451871]
["bitfinex","BTCUSD",1644507729430,0.05412399,45567.0,45559.0,0.23029932]
["bitfinex","BTCUSD",1644507729631,0.05412399,45567.0,45558.0,0.32328768]
["bitfinex","BTCUSD",1644507729936,0.164686,45574.0,45554.0,0.22018488]
["bitfinex","BTCUSD",1644507729937,0.00021799,45566.0,45554.0,0.22018488]
["bitfinex","BTCUSD",1644507730135,0.00021799,45566.0,45551.0,0.00245104]
["bitfinex","BTCUSD",1644507730532,0.00021799,45566.0,45559.0,0.22018488]
["bitfinex","BTCUSD",1644507730533,0.164728,45563.0,45559.0,0.22018488]
["bitfinex","BTCUSD",1644507730734,0.164728,45563.0,45560.0,0.0902968]
["bitfinex","BTCUSD",1644507730932,0.054904,45567.0,45565.0,0.29915212]
["bitfinex","BTCUSD",1644507731137,0.053004,45567.0,45565.0,0.29915212]
["bitfinex","BTCUSD",1644507731335,8.7e-07,45570.0,45569.0,0.02075729]
["bitfinex","BTCUSD",1644507731535,8.7e-07,45570.0,45569.0,0.59009429]
["bitfinex","BTCUSD",1644507731731,8.7e-07,45570.0,45569.0,0.56927645]
["bitfinex","BTCUSD",1644507731930,8.7e-07,45570.0,45569.0,0.42948375]
["bitfinex","BTCUSD",1644507732133,0.109772,45574.0,45569.0,0.22018488]
["bitfinex","BTCUSD",1644507732333,0.05488,45575.0,45573.0,0.12913355]
["bitfinex","BTCUSD",1644507732582,0.42065656,45622.0,45582.0,0.25091912]
["bitfinex","BTCUSD",1644507732777,0.7425,45628.0,45610.0,0.20831276]
["bitfinex","BTCUSD",1644507732778,0.5,45628.0,45610.0,0.20831276]
["bitfinex","BTCUSD",1644507732981,0.7809,45640.0,45610.0,0.20831276]
["bitfinex","BTCUSD",1644507732982,3.02477145,45676.0,45622.0,0.06913355]
["bitfinex","BTCUSD",1644507733183,0.164536,45665.0,45651.0,0.22347565]
["bitfinex","BTCUSD",1644507733380,0.037,45675.0,45637.0,0.95]
["bitfinex","BTCUSD",1644507733381,0.164494,45666.0,45660.0,0.23589187]
["bitfinex","BTCUSD",1644507733581,0.164494,45666.0,45637.0,0.95]
["bitfinex","BTCUSD",1644507733582,0.00043844,45735.0,45637.0,0.95]
["bitfinex","BTCUSD",1644507733775,0.00114,45672.0,45652.0,0.83809153]
["bitfinex","BTCUSD",1644507734082,0.00114,45672.0,45653.0,0.95]
["bitfinex","BTCUSD",1644507734083,0.01145169,45672.0,45653.0,0.95]
["bitfinex","BTCUSD",1644507734274,0.00228,45717.0,45653.0,0.95]
["bitfinex","BTCUSD",1644507734275,0.054794,45673.0,45653.0,0.95]
["bitfinex","BTCUSD",1644507734479,0.0215,45685.0,45672.0,0.02682218]
["bitfinex","BTCUSD",1644507734782,0.07945617,45686.0,45680.0,0.95]
["bitfinex","BTCUSD",1644507734783,0.03579251,45686.0,45680.0,0.95]
["bitfinex","BTCUSD",1644507734973,0.16436828,45701.0,45653.0,1.3]
["bitfinex","BTCUSD",1644507734974,0.3,45706.0,45659.0,0.21109156]
["bitfinex","BTCUSD",1644507735174,0.03231289,45713.0,45674.0,0.51109156]
["bitfinex","BTCUSD",1644507735375,0.109527,45696.0,45677.0,0.21109156]
["bitfinex","BTCUSD",1644507735575,0.214075,45709.0,45683.0,0.3]
["bitfinex","BTCUSD",1644507735774,0.00063088,45713.0,45678.0,0.21109156]
["bitfinex","BTCUSD",1644507735977,0.03486963,45717.0,45691.0,0.01]
["bitfinex","BTCUSD",1644507735978,0.1,45716.0,45691.0,0.01]
["bitfinex","BTCUSD",1644507736174,0.14506963,45717.0,45701.0,0.01]
["bitfinex","BTCUSD",1644507736175,0.012008,45705.0,45701.0,0.01]
["bitfinex","BTCUSD",1644507736427,0.012008,45705.0,45685.0,0.21109156]
["bitfinex","BTCUSD",1644507736428,0.012008,45705.0,45700.0,0.22181659]
["bitfinex","BTCUSD",1644507736627,0.012008,45705.0,45681.0,0.01]
["bitfinex","BTCUSD",1644507736628,0.03258963,45717.0,45686.0,0.95]
["bitfinex","BTCUSD",1644507736822,0.037,45716.0,45686.0,0.9372]
["bitfinex","BTCUSD",1644507737032,0.00114,45707.0,45701.0,0.01891138]
["bitfinex","BTCUSD",1644507737224,0.00114,45707.0,45686.0,0.9372]
["bitfinex","BTCUSD",1644507737225,0.29842304,45741.0,45714.0,0.1]
["bitfinex","BTCUSD",1644507737429,0.29842304,45741.0,45713.0,0.3]
["bitfinex","BTCUSD",1644507737430,0.00995,45732.0,45713.0,0.3]
["bitfinex","BTCUSD",1644507737624,0.33195066,45741.0,45715.0,0.15]
["bitfinex","BTCUSD",1644507737824,0.0506,45713.0,45687.0,0.3]
["bitfinex","BTCUSD",1644507738021,0.0506,45713.0,45683.0,2.21613856]
["bitfinex","BTCUSD",1644507738022,0.00114,45743.0,45707.0,0.95]
["bitfinex","BTCUSD",1644507738221,3.00495329,45776.0,45708.0,0.3]
["bitfinex","BTCUSD",1644507738222,0.03226353,45746.0,45708.0,0.3]
["bitfinex","BTCUSD",1644507738428,0.03226353,45746.0,45715.0,0.02182201]
["bitfinex","BTCUSD",1644507738429,0.01,45739.0,45715.0,0.02182201]
["bitfinex","BTCUSD",1644507738628,0.01,45739.0,45708.0,0.96692201]
["bitfinex","BTCUSD",1644507738926,0.03226353,45746.0,45727.0,0.8994]
["bitfinex","BTCUSD",1644507739123,0.03226353,45746.0,45728.0,0.293905]
["bitfinex","BTCUSD",1644507739124,0.01685869,45744.0,45728.0,0.293905]
["bitfinex","BTCUSD",1644507739332,0.01685869,45744.0,45708.0,0.7951]
["bitfinex","BTCUSD",1644507739333,0.00827207,45718.0,45708.0,0.7951]
["bitfinex","BTCUSD",1644507739524,0.00827207,45718.0,45710.0,0.90239457]
["bitfinex","BTCUSD",1644507739723,0.00568534,45745.0,45717.0,0.05]
["bitfinex","BTCUSD",1644507739924,0.03226353,45746.0,45718.0,0.2996429]
["bitfinex","BTCUSD",1644507740179,0.00844458,45746.0,45728.0,0.05]
["bitfinex","BTCUSD",1644507740379,0.01,45749.0,45710.0,0.05]
["bitfinex","BTCUSD",1644507740380,0.03272732,45748.0,45710.0,0.05]
["bitfinex","BTCUSD",1644507740577,0.01,45749.0,45720.0,0.95]
["bitfinex","BTCUSD",1644507740578,0.00614,45749.0,45720.0,0.95]
["bitfinex","BTCUSD",1644507740777,0.00614,45749.0,45721.0,0.3]
["bitfinex","BTCUSD",1644507740778,0.00568534,45747.0,45721.0,0.3]
["bitfinex","BTCUSD",1644507740977,0.00540384,45747.0,45721.0,0.3]
["bitfinex","BTCUSD",1644507741179,0.03890883,45749.0,45746.0,0.001]
["bitfinex","BTCUSD",1644507741180,8.83e-06,45749.0,45746.0,0.001]
["bitfinex","BTCUSD",1644507741378,0.09760543,45748.0,45746.0,0.00051]
["bitfinex","BTCUSD",1644507741589,0.09760543,45748.0,45725.0,0.3]
["bitfinex","BTCUSD",1644507741590,0.01934566,45766.0,45725.0,0.3]
["bitfinex","BTCUSD",1644507741781,0.01934566,45766.0,45709.0,0.04961]
["bitfinex","BTCUSD",1644507741782,0.06608768,45730.0,45709.0,0.04961]
["bitfinex","BTCUSD",1644507741983,0.21905637,45728.0,45720.0,0.04961]
["bitfinex","BTCUSD",1644507742183,6.37e-06,45728.0,45724.0,7.92]
["bitfinex","BTCUSD",1644507742382,6.37e-06,45728.0,45727.0,0.01]
["bitfinex","BTCUSD",1644507743087,6.37e-06,45728.0,45724.0,7.92]
["bitfinex","BTCUSD",1644507743283,6.37e-06,45728.0,45718.0,0.01922756]
["bitfinex","BTCUSD",1644507743479,6.37e-06,45728.0,45709.0,0.24408893]
["bitfinex","BTCUSD",1644507743480,0.06703883,45720.0,45709.0,0.24408893]
["bitfinex","BTCUSD",1644507743678,0.08170046,45719.0,45704.0,0.36592164]
["bitfinex","BTCUSD",1644507743922,0.036,45718.0,45704.0,0.36592164]
["bitfinex","BTCUSD",1644507744321,0.00568534,45717.0,45704.0,0.36592164]
["bitfinex","BTCUSD",1644507744525,0.037,45716.0,45704.0,0.36592164]
["bitfinex","BTCUSD",1644507744720,0.00114,45712.0,45701.0,0.01]
["bitfinex","BTCUSD",1644507744921,0.00114,45712.0,45691.0,0.01]
["bitfinex","BTCUSD",1644507744922,0.987,45711.0,45691.0,0.01]
["bitfinex","BTCUSD",1644507745124,0.987,45711.0,45669.0,0.42]
["bitfinex","BTCUSD",1644507745125,0.987,45711.0,45671.0,0.05961]
["bitfinex","BTCUSD",1644507745127,0.00114,45704.0,45671.0,0.05961]
["bitfinex","BTCUSD",1644507745426,0.06894127,45693.0,45692.0,4.5599]
["bitfinex","BTCUSD",1644507745621,0.06894127,45693.0,45673.0,0.14961]
["bitfinex","BTCUSD",1644507745622,0.92155,45692.0,45673.0,0.1]
["bitfinex","BTCUSD",1644507745925,0.92155,45692.0,45657.0,0.1443475]
["bitfinex","BTCUSD",1644507745926,0.95,45690.0,45657.0,0.1443475]
["bitfinex","BTCUSD",1644507746124,0.00114,45675.0,45652.0,0.2496]
["bitfinex","BTCUSD",1644507746326,0.00114,45673.0,45609.0,0.42]
["bitfinex","BTCUSD",1644507746524,0.00114,45666.0,45630.0,0.05]
["bitfinex","BTCUSD",1644507746726,0.95,45663.0,45597.0,0.0007216]
["bitfinex","BTCUSD",1644507746924,0.95,45664.0,45621.0,0.15]
["bitfinex","BTCUSD",1644507746925,0.3,45662.0,45621.0,0.15]
["bitfinex","BTCUSD",1644507747132,0.3,45662.0,45612.0,0.99984738]
["bitfinex","BTCUSD",1644507747133,0.05,45656.0,45612.0,0.99984738]
["bitfinex","BTCUSD",1644507747324,0.38135534,45662.0,45611.0,0.157867]
["bitfinex","BTCUSD",1644507747325,0.337,45655.0,45611.0,1.14484738]
["bitfinex","BTCUSD",1644507747585,0.036,45654.0,45612.0,0.99484738]
["bitfinex","BTCUSD",1644507747774,0.08105478,45633.0,45601.0,0.35]
["bitfinex","BTCUSD",1644507747978,0.05,45645.0,45601.0,0.99484738]
["bitfinex","BTCUSD",1644507748178,0.104825,45638.0,45598.0,0.3836]
["bitfinex","BTCUSD",1644507748378,0.104825,45638.0,45598.0,0.2336]
["bitfinex","BTCUSD",1644507748379,0.337,45637.0,45598.0,0.2336]
["bitfinex","BTCUSD",1644507748575,0.337,45637.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507748576,0.387,45637.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507748776,0.08673638,45637.0,45617.0,0.02363245]
["bitfinex","BTCUSD",1644507748977,0.08673638,45637.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507748978,0.08673638,45637.0,45606.0,0.3]
["bitfinex","BTCUSD",1644507749176,0.05,45633.0,45619.0,0.3290655]
["bitfinex","BTCUSD",1644507749375,0.05,45633.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507749376,0.037,45632.0,45603.0,0.3]
["bitfinex","BTCUSD",1644507749579,0.037,45632.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507749580,0.037,45631.0,45599.0,0.3]
["bitfinex","BTCUSD",1644507749782,0.054837,45627.0,45599.0,0.3]
["bitfinex","BTCUSD",1644507750079,0.054837,45627.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507750080,0.08460455,45617.0,45598.0,0.2186]
["bitfinex","BTCUSD",1644507750281,0.05,45615.0,45604.0,0.33579391]
["bitfinex","BTCUSD",1644507750480,0.037,45614.0,45598.0,0.2181]
["bitfinex","BTCUSD",1644507750679,0.03885519,45614.0,45613.0,0.00115719]
["bitfinex","BTCUSD",1644507750980,0.03885519,45614.0,45600.0,0.00256522]
["bitfinex","BTCUSD",1644507750981,0.95,45613.0,45600.0,0.00256522]
["bitfinex","BTCUSD",1644507751183,0.95,45613.0,45580.0,0.00068592]
["bitfinex","BTCUSD",1644507751184,0.95,45606.0,45571.0,0.26414085]
["bitfinex","BTCUSD",1644507751439,1.61746174,45605.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507751633,0.037,45604.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507751833,0.01210295,45594.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507752031,0.037,45593.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507752435,0.01210295,45586.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507752632,0.037,45585.0,45580.0,0.32934138]
["bitfinex","BTCUSD",1644507752832,0.08870215,45594.0,45580.0,0.32934138]
["bitfinex","BTCUSD",1644507752833,0.037,45584.0,45580.0,0.32934138]
["bitfinex","BTCUSD",1644507753036,0.037,45583.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507753234,0.037,45582.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507753434,0.036,45582.0,45571.0,0.00228168]
["bitfinex","BTCUSD",1644507753634,0.21945514,45594.0,45572.0,0.95]
["bitfinex","BTCUSD",1644507753635,0.037,45590.0,45572.0,0.95]
["bitfinex","BTCUSD",1644507753832,0.03870215,45594.0,45573.0,0.33639874]
["bitfinex","BTCUSD",1644507754033,0.03870215,45594.0,45593.0,0.38375286]
["bitfinex","BTCUSD",1644507754232,0.03870215,45594.0,45593.0,0.38368802]
["bitfinex","BTCUSD",1644507754637,0.03870215,45594.0,45593.0,0.41026008]
["bitfinex","BTCUSD",1644507755087,0.03870215,45594.0,45593.0,0.001]
["bitfinex","BTCUSD",1644507755771,0.03870215,45594.0,45580.0,0.00137184]
["bitfinex","BTCUSD",1644507755772,0.04730341,45594.0,45580.0,0.00137184]
["bitfinex","BTCUSD",1644507755975,0.054876,45590.0,45584.0,0.00255509]
["bitfinex","BTCUSD",1644507756172,0.054876,45590.0,45580.0,0.3398589]
["bitfinex","BTCUSD",1644507756173,0.987,45589.0,45580.0,0.00014184]
["bitfinex","BTCUSD",1644507756372,0.987,45589.0,45575.0,0.00090984]
["bitfinex","BTCUSD",1644507756373,0.95,45584.0,45575.0,0.00090984]
["bitfinex","BTCUSD",1644507756571,0.037,45583.0,45575.0,0.00090984]
["bitfinex","BTCUSD",1644507756772,0.08120782,45581.0,45575.0,0.00090984]
["bitfinex","BTCUSD",1644507756971,0.037,45582.0,45575.0,0.00090984]
["bitfinex","BTCUSD",1644507757171,0.05735475,45588.0,45576.0,0.36044514]
["bitfinex","BTCUSD",1644507757172,0.05,45581.0,45576.0,0.36044514]
["bitfinex","BTCUSD",1644507757372,0.09435475,45588.0,45585.0,0.37955446]
["bitfinex","BTCUSD",1644507757772,0.09435475,45588.0,45585.0,0.28391846]
["bitfinex","BTCUSD",1644507757972,0.02010089,45600.0,45587.0,0.95]
["bitfinex","BTCUSD",1644507758175,0.054862,45603.0,45588.0,1.29642712]
["bitfinex","BTCUSD",1644507758377,0.5,45613.0,45589.0,0.99484738]
["bitfinex","BTCUSD",1644507758575,0.011,45629.0,45616.0,0.97663076]
["bitfinex","BTCUSD",1644507758576,0.01963559,45621.0,45616.0,0.97663076]
["bitfinex","BTCUSD",1644507758835,0.011,45629.0,45618.0,0.95]
["bitfinex","BTCUSD",1644507759031,0.001,45627.0,45625.0,0.02489998]
["bitfinex","BTCUSD",1644507759334,0.007867,45632.0,45625.0,0.02489998]
["bitfinex","BTCUSD",1644507759335,0.01355234,45646.0,45628.0,0.95]
["bitfinex","BTCUSD",1644507759534,0.03300016,45671.0,45643.0,0.35923245]
["bitfinex","BTCUSD",1644507759535,0.109591,45661.0,45643.0,0.35923245]
["bitfinex","BTCUSD",1644507759733,0.729233,45669.0,45643.0,0.35923245]
["bitfinex","BTCUSD",1644507759734,0.01,45669.0,45645.0,0.02259485]
["bitfinex","BTCUSD",1644507759932,0.01,45669.0,45645.0,0.95]
["bitfinex","BTCUSD",1644507760134,0.01,45669.0,45649.0,0.21735013]
["bitfinex","BTCUSD",1644507760333,0.01,45669.0,45646.0,0.34642712]
["bitfinex","BTCUSD",1644507760531,0.017867,45669.0,45646.0,0.34642712]
["bitfinex","BTCUSD",1644507760732,0.001,45647.0,45646.0,0.34567563]
["bitfinex","BTCUSD",1644507760934,0.017867,45669.0,45646.0,0.02566473]
["bitfinex","BTCUSD",1644507760935,0.01360126,45657.0,45646.0,0.02566473]
["bitfinex","BTCUSD",1644507761134,0.017867,45669.0,45633.0,0.34642712]
["bitfinex","BTCUSD",1644507761135,0.081567,45647.0,45633.0,0.34642712]
["bitfinex","BTCUSD",1644507761343,0.01,45669.0,45630.0,0.7289]
["bitfinex","BTCUSD",1644507761344,0.00063821,45659.0,45631.0,0.34642712]
["bitfinex","BTCUSD",1644507761532,0.01360126,45646.0,45631.0,0.34642712]
["bitfinex","BTCUSD",1644507761835,0.11023421,45659.0,45623.0,0.15]
["bitfinex","BTCUSD",1644507762030,0.01360126,45654.0,45645.0,0.001]
["bitfinex","BTCUSD",1644507762231,0.6,45658.0,45649.0,0.02394098]
["bitfinex","BTCUSD",1644507762433,0.01,45669.0,45657.0,0.01824657]
["bitfinex","BTCUSD",1644507763085,0.01,45669.0,45635.0,0.141768]
["bitfinex","BTCUSD",1644507763086,0.01360126,45666.0,45646.0,0.34642712]
["bitfinex","BTCUSD",1644507763283,0.01360126,45666.0,45653.0,0.37464639]
["bitfinex","BTCUSD",1644507763284,0.09774974,45666.0,45653.0,0.37464639]
["bitfinex","BTCUSD",1644507763481,0.09774974,45666.0,45646.0,0.34642712]
["bitfinex","BTCUSD",1644507763482,0.01360126,45666.0,45646.0,0.34642712]
["bitfinex","BTCUSD",1644507763682,0.0001956,45665.0,45624.0,0.037]
["bitfinex","BTCUSD",1644507763883,0.0001956,45665.0,45631.0,0.42]
["bitfinex","BTCUSD",1644507763884,0.054795,45659.0,45631.0,0.42]
["bitfinex","BTCUSD",1644507764081,0.00588094,45665.0,45636.0,0.18639874]
["bitfinex","BTCUSD",1644507764082,0.054792,45657.0,45636.0,0.18639874]
["bitfinex","BTCUSD",1644507764280,0.0001,45650.0,45636.0,0.18639874]
["bitfinex","BTCUSD",1644507764482,0.0001,45650.0,45645.0,0.2104605]
["bitfinex","BTCUSD",1644507764682,0.0001598,45649.0,45645.0,0.2104605]
["bitfinex","BTCUSD",1644507764882,0.0001598,45649.0,45631.0,0.42]
["bitfinex","BTCUSD",1644507765284,0.0001598,45649.0,45642.0,0.02205397]
["bitfinex","BTCUSD",1644507765484,0.07397141,45649.0,45631.0,0.42]
["bitfinex","BTCUSD",1644507765682,0.0001,45650.0,45648.0,0.001]
["bitfinex","BTCUSD",1644507766324,0.0001,45650.0,45649.0,0.02494985]
["bitfinex","BTCUSD",1644507766724,0.08539763,45651.0,45648.0,0.001]
["bitfinex","BTCUSD",1644507767027,0.109586,45665.0,45648.0,0.001]
["bitfinex","BTCUSD",1644507767224,0.109586,45665.0,45652.0,0.95]
["bitfinex","BTCUSD",1644507767427,0.00568534,45665.0,45652.0,0.95]
["bitfinex","BTCUSD",1644507767625,0.0106,45669.0,45652.0,0.95]
["bitfinex","BTCUSD",1644507768025,0.07949433,45663.0,45652.0,0.95]
["bitfinex","BTCUSD",1644507768223,0.0106,45669.0,45659.0,0.3758836]
["bitfinex","BTCUSD",1644507768425,0.0106,45669.0,45653.0,0.34642712]
["bitfinex","BTCUSD",1644507768824,0.21944255,45662.0,45653.0,0.34642712]
["bitfinex","BTCUSD",1644507769024,0.21944255,45662.0,45657.0,0.25299729]
["bitfinex","BTCUSD",1644507769225,0.0693024,45656.0,45652.0,0.01963559]
["bitfinex","BTCUSD",1644507769428,0.21944255,45662.0,45648.0,0.001]
["bitfinex","BTCUSD",1644507769628,0.21944255,45662.0,45627.0,0.03639874]
["bitfinex","BTCUSD",1644507769629,0.01360126,45649.0,45626.0,0.30351651]
["bitfinex","BTCUSD",1644507769827,0.01360126,45636.0,45617.0,0.2396]
["bitfinex","BTCUSD",1644507770087,0.01360126,45633.0,45617.0,0.2396]
["bitfinex","BTCUSD",1644507770279,0.037,45639.0,45621.0,0.19265835]
["bitfinex","BTCUSD",1644507770482,0.07286975,45633.0,45624.0,0.05]
["bitfinex","BTCUSD",1644507770678,0.02,45629.0,45625.0,0.01963559]
["bitfinex","BTCUSD",1644507770883,0.02,45629.0,45628.0,0.41081146]
["bitfinex","BTCUSD",1644507771084,0.219259,45658.0,45629.0,0.95]
["bitfinex","BTCUSD",1644507771085,0.34642712,45651.0,45629.0,0.95]
["bitfinex","BTCUSD",1644507771279,0.054799,45649.0,45629.0,0.95]
["bitfinex","BTCUSD",1644507771581,0.34642712,45657.0,45638.0,0.05]
["bitfinex","BTCUSD",1644507771582,0.164434,45653.0,45638.0,0.05]
["bitfinex","BTCUSD",1644507771780,0.214434,45653.0,45641.0,0.30051147]
["bitfinex","BTCUSD",1644507771982,0.07526022,45640.0,45630.0,0.05255824]
["bitfinex","BTCUSD",1644507772181,0.214434,45653.0,45630.0,0.05255824]
["bitfinex","BTCUSD",1644507772182,0.06623869,45633.0,45630.0,0.00255824]
["bitfinex","BTCUSD",1644507772387,0.08064615,45626.0,45625.0,0.01951577]
["bitfinex","BTCUSD",1644507772582,0.08064615,45626.0,45610.0,0.00063984]
["bitfinex","BTCUSD",1644507772583,0.95,45625.0,45610.0,0.00063984]
["bitfinex","BTCUSD",1644507772785,0.987,45624.0,45610.0,0.00063984]
["bitfinex","BTCUSD",1644507772986,0.000118,45611.0,45603.0,0.2307]
["bitfinex","BTCUSD",1644507773184,0.000118,45611.0,45607.0,0.05]
["bitfinex","BTCUSD",1644507773382,0.000118,45611.0,45610.0,0.05]
["bitfinex","BTCUSD",1644507773383,8e-06,45611.0,45610.0,0.05]
["bitfinex","BTCUSD",1644507773583,8e-06,45611.0,45610.0,1.35727638]
["bitfinex","BTCUSD",1644507773824,0.07540847,45642.0,45629.0,0.02262985]
["bitfinex","BTCUSD",1644507773825,0.34642712,45634.0,45629.0,0.02262985]
["bitfinex","BTCUSD",1644507774024,0.06919896,45635.0,45622.0,0.05]
["bitfinex","BTCUSD",1644507774224,0.037,45638.0,45619.0,0.05]
["bitfinex","BTCUSD",1644507774424,0.32798517,45650.0,45620.0,0.34642712]
["bitfinex","BTCUSD",1644507774628,0.109629,45645.0,45607.0,0.05]
["bitfinex","BTCUSD",1644507774824,0.109629,45645.0,45608.0,0.34642712]
["bitfinex","BTCUSD",1644507774825,0.054814,45640.0,45608.0,0.34642712]
["bitfinex","BTCUSD",1644507775023,0.091806,45639.0,45608.0,0.02140675]
["bitfinex","BTCUSD",1644507775224,0.34999999,45641.0,45604.0,0.34642712]
["bitfinex","BTCUSD",1644507775225,0.109665,45621.0,45604.0,0.34642712]
["bitfinex","BTCUSD",1644507775431,0.037,45620.0,45604.0,0.3457358]
["bitfinex","BTCUSD",1644507775825,0.037,45620.0,45603.0,0.2307]
["bitfinex","BTCUSD",1644507776225,0.054833,45617.0,45605.0,0.05]
["bitfinex","BTCUSD",1644507776427,0.054833,45617.0,45603.0,0.2307]
["bitfinex","BTCUSD",1644507776428,0.06944176,45612.0,45603.0,0.2307]
["bitfinex","BTCUSD",1644507776625,0.06944176,45612.0,45601.0,0.01]
["bitfinex","BTCUSD",1644507776827,0.06944176,45612.0,45609.0,0.00063912]
["bitfinex","BTCUSD",1644507777128,0.109684,45613.0,45609.0,0.00063912]
["bitfinex","BTCUSD",1644507777129,0.054842,45610.0,45609.0,0.00063912]
["bitfinex","BTCUSD",1644507777328,0.21960094,45615.0,45611.0,0.05]
["bitfinex","BTCUSD",1644507777591,0.21960094,45615.0,45614.0,0.05]
["bitfinex","BTCUSD",1644507777778,0.21960094,45615.0,45612.0,0.36162818]
["bitfinex","BTCUSD",1644507777978,0.109646,45629.0,45613.0,0.32028453]
["bitfinex","BTCUSD",1644507778181,0.05482,45627.0,45613.0,0.32028453]
["bitfinex","BTCUSD",1644507778378,0.05482,45627.0,45611.0,0.21443075]
["bitfinex","BTCUSD",1644507778979,0.05482,45627.0,45611.0,0.02306834]
["bitfinex","BTCUSD",1644507779178,0.05482,45627.0,45617.0,0.00063904]
["bitfinex","BTCUSD",1644507779577,0.05482,45627.0,45610.0,0.00019559]
["bitfinex","BTCUSD",1644507779778,0.0641546,45623.0,45610.0,0.00019559]
["bitfinex","BTCUSD",1644507779980,0.07111878,45616.0,45600.0,0.38730004]
["bitfinex","BTCUSD",1644507780181,0.05,45626.0,45600.0,0.38730004]
["bitfinex","BTCUSD",1644507780182,0.08890193,45607.0,45600.0,0.38730004]
["bitfinex","BTCUSD",1644507780383,0.29918902,45625.0,45592.0,0.7528]
["bitfinex","BTCUSD",1644507780384,0.05,45616.0,45592.0,0.7528]
["bitfinex","BTCUSD",1644507780581,0.109669,45621.0,45592.0,0.7528]
["bitfinex","BTCUSD",1644507780582,0.4626929,45620.0,45592.0,0.7528]
["bitfinex","BTCUSD",1644507780784,0.05,45620.0,45611.0,0.00208291]
["bitfinex","BTCUSD",1644507780980,0.05,45620.0,45619.0,0.001]
["bitfinex","BTCUSD",1644507781180,0.159669,45621.0,45619.0,0.001]
["bitfinex","BTCUSD",1644507781421,0.08007028,45620.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507781648,0.159669,45621.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507781823,0.134349,45621.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507782020,0.109669,45621.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507782524,0.0484685,45620.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507782721,0.08325004,45619.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507782921,0.07890842,45612.0,45611.0,0.00201291]
["bitfinex","BTCUSD",1644507783120,0.399,45611.0,45608.0,0.00063916]
["bitfinex","BTCUSD",1644507783328,0.037,45610.0,45608.0,0.00063916]
["bitfinex","BTCUSD",1644507783526,0.037,45610.0,45596.0,0.00255726]
["bitfinex","BTCUSD",1644507783721,0.037,45610.0,45585.0,0.34808465]
["bitfinex","BTCUSD",1644507783922,0.037,45610.0,45579.0,0.02110764]
["bitfinex","BTCUSD",1644507784124,0.037,45610.0,45576.0,0.7824]
["bitfinex","BTCUSD",1644507784125,0.109721,45600.0,45576.0,0.7824]
["bitfinex","BTCUSD",1644507784523,0.15945739,45600.0,45576.0,0.7824]
["bitfinex","BTCUSD",1644507784722,0.15945739,45600.0,45581.0,0.23171103]
["bitfinex","BTCUSD",1644507784923,0.10945739,45600.0,45581.0,0.23171103]
["bitfinex","BTCUSD",1644507785193,0.10945739,45600.0,45593.0,0.02238097]
["bitfinex","BTCUSD",1644507785396,0.10945739,45600.0,45581.0,0.23171103]
["bitfinex","BTCUSD",1644507785789,0.10945739,45600.0,45586.0,0.29582804]
["bitfinex","BTCUSD",1644507786190,0.10945739,45600.0,45581.0,0.01]
["bitfinex","BTCUSD",1644507786594,0.10945739,45600.0,45593.0,0.00063927]
["bitfinex","BTCUSD",1644507786995,0.16519902,45611.0,45593.0,0.00063927]
["bitfinex","BTCUSD",1644507786996,0.00063902,45611.0,45593.0,0.00063927]
["bitfinex","BTCUSD",1644507787397,0.10063902,45611.0,45610.0,0.02616248]
["bitfinex","BTCUSD",1644507787597,0.10063902,45611.0,45610.0,0.02586248]
["bitfinex","BTCUSD",1644507787598,0.1,45611.0,45610.0,0.02586248]
["bitfinex","BTCUSD",1644507787792,0.1,45611.0,45610.0,0.02435739]
["bitfinex","BTCUSD",1644507787994,0.1956729,45602.0,45597.0,0.3238308]
["bitfinex","BTCUSD",1644507788196,0.1956729,45602.0,45598.0,0.02187562]
["bitfinex","BTCUSD",1644507788393,0.10020017,45611.0,45600.0,0.95]
["bitfinex","BTCUSD",1644507788600,0.10020017,45611.0,45601.0,0.3238308]
["bitfinex","BTCUSD",1644507788823,0.10020017,45611.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507788824,0.08409615,45602.0,45594.0,0.3238308]
["bitfinex","BTCUSD",1644507789028,5.0,45600.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507789826,1.18212817,45599.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507790024,0.21969706,45595.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507790224,0.31945665,45595.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507790427,0.35645665,45595.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507790625,0.35645665,45595.0,45593.0,0.02155832]
["bitfinex","BTCUSD",1644507790626,0.31945665,45595.0,45593.0,0.02155832]
["bitfinex","BTCUSD",1644507790823,0.22215665,45595.0,45593.0,0.02155832]
["bitfinex","BTCUSD",1644507791024,0.09975959,45595.0,45593.0,0.02155832]
["bitfinex","BTCUSD",1644507791228,0.09975959,45595.0,45591.0,0.11]
["bitfinex","BTCUSD",1644507791424,0.09975959,45595.0,45592.0,0.00063981]
["bitfinex","BTCUSD",1644507791825,0.08243958,45594.0,45592.0,0.00063981]
["bitfinex","BTCUSD",1644507792029,0.95,45593.0,45585.0,0.00255964]
["bitfinex","BTCUSD",1644507792227,0.987,45593.0,45585.0,0.00255964]
["bitfinex","BTCUSD",1644507792425,0.987,45593.0,45576.0,0.7824]
["bitfinex","BTCUSD",1644507792671,0.054874,45592.0,45576.0,0.7824]
["bitfinex","BTCUSD",1644507792870,0.109251,45589.0,45576.0,0.80758048]
["bitfinex","BTCUSD",1644507793072,0.06306251,45583.0,45576.0,0.7824]
["bitfinex","BTCUSD",1644507793272,0.06306251,45583.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507793876,0.17281151,45583.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507794071,0.054875,45582.0,45581.0,0.00900001]
["bitfinex","BTCUSD",1644507794272,0.054875,45582.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507794273,0.945,45581.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507794475,1.045,45581.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507794871,0.1,45581.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507795072,0.077576,45576.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507795272,0.146764,45590.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507795273,0.054884,45577.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507795472,0.154884,45577.0,45575.0,0.42090984]
["bitfinex","BTCUSD",1644507796371,0.95,45576.0,45574.0,0.00063733]
["bitfinex","BTCUSD",1644507796763,0.23796219,45577.0,45574.0,0.00063733]
["bitfinex","BTCUSD",1644507796966,0.164687,45575.0,45574.0,0.00063733]
["bitfinex","BTCUSD",1644507797163,0.01136935,45577.0,45571.0,0.01]
["bitfinex","BTCUSD",1644507797369,0.01136935,45577.0,45560.0,0.30320242]
["bitfinex","BTCUSD",1644507797370,0.05489,45577.0,45560.0,0.30320242]
["bitfinex","BTCUSD",1644507797568,0.037,45576.0,45572.0,0.00063735]
["bitfinex","BTCUSD",1644507797766,0.10981738,45575.0,45572.0,0.00063735]
["bitfinex","BTCUSD",1644507798067,0.03575427,45574.0,45565.0,0.00254977]
["bitfinex","BTCUSD",1644507798264,0.08561797,45573.0,45565.0,0.00254977]
["bitfinex","BTCUSD",1644507798466,0.08561797,45573.0,45559.0,0.30320242]
["bitfinex","BTCUSD",1644507798467,0.95,45572.0,45559.0,0.30320242]
["bitfinex","BTCUSD",1644507798664,0.07234389,45562.0,45559.0,0.30320242]
["bitfinex","BTCUSD",1644507798870,0.12725689,45562.0,45553.0,0.30320242]
["bitfinex","BTCUSD",1644507799070,0.12725689,45562.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507799071,0.037,45561.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507799466,1.059848,45560.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507799665,1.096848,45560.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507799864,0.246848,45560.0,45541.0,0.03490619]
["bitfinex","BTCUSD",1644507800278,0.246848,45560.0,45537.0,0.00319604]
["bitfinex","BTCUSD",1644507800279,0.054927,45552.0,45537.0,0.00319604]
["bitfinex","BTCUSD",1644507800479,0.3,45547.0,45535.0,0.35743647]
["bitfinex","BTCUSD",1644507800678,0.01122698,45547.0,45546.0,0.001]
["bitfinex","BTCUSD",1644507801076,0.08467198,45547.0,45546.0,0.001]
["bitfinex","BTCUSD",1644507801479,0.95,45546.0,45544.0,0.00063549]
["bitfinex","BTCUSD",1644507801877,1.05,45546.0,45544.0,0.00063549]
["bitfinex","BTCUSD",1644507802078,0.95,45545.0,45537.0,0.0036057]
["bitfinex","BTCUSD",1644507802278,0.054931,45544.0,45537.0,0.00106336]
["bitfinex","BTCUSD",1644507802478,1.05,45545.0,45535.0,0.02594316]
["bitfinex","BTCUSD",1644507802479,0.1,45545.0,45535.0,0.02594316]
["bitfinex","BTCUSD",1644507802678,0.01122698,45547.0,45543.0,0.01]
["bitfinex","BTCUSD",1644507803079,0.01096303,45547.0,45543.0,0.01]
["bitfinex","BTCUSD",1644507803280,0.08113135,45546.0,45543.0,0.01]
["bitfinex","BTCUSD",1644507803678,0.08113135,45546.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507803679,0.95,45545.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507803939,0.109879,45543.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507804238,0.036,45542.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507804434,0.109868,45538.0,45532.0,0.02351826]
["bitfinex","BTCUSD",1644507804633,0.0735,45538.0,45532.0,0.02351826]
["bitfinex","BTCUSD",1644507804937,0.036,45542.0,45534.0,0.00767413]
["bitfinex","BTCUSD",1644507805135,0.12940926,45536.0,45534.0,0.00767413]
["bitfinex","BTCUSD",1644507805335,0.12940926,45536.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507805336,1.004942,45535.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507805535,0.054942,45535.0,45531.0,0.01145328]
["bitfinex","BTCUSD",1644507805937,0.054932,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1644507806741,0.07668006,45535.0,45534.0,0.001]
["bitfinex","BTCUSD",1644507807443,0.054932,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1644507807683,0.054932,45536.0,45531.0,0.01291856]
["bitfinex","BTCUSD",1644507807684,1.037,45535.0,45531.0,0.01291856]
["bitfinex","BTCUSD",1644507807882,1.037,45535.0,45531.0,0.03700045]
["bitfinex","BTCUSD",1644507807883,0.16483,45534.0,45531.0,0.03700045]
["bitfinex","BTCUSD",1644507808081,0.16483,45534.0,45531.0,0.01291856]
["bitfinex","BTCUSD",1644507808281,0.08322257,45533.0,45531.0,0.01291856]
["bitfinex","BTCUSD",1644507808481,0.09399424,45533.0,45531.0,0.01291856]
["bitfinex","BTCUSD",1644507809180,0.01077167,45533.0,45531.0,0.03504771]
["bitfinex","BTCUSD",1644507809387,0.01077167,45533.0,45531.0,0.01291856]
["bitfinex","BTCUSD",1644507810084,0.03974554,45532.0,45531.0,0.01281856]
["bitfinex","BTCUSD",1644507810481,0.01077167,45533.0,45532.0,0.02001719]
["bitfinex","BTCUSD",1644507810881,0.01002446,45533.0,45532.0,0.02001719]
["bitfinex","BTCUSD",1644507811429,0.01002446,45533.0,45531.0,0.01281856]
["bitfinex","BTCUSD",1644507811829,0.20718979,45531.0,45530.0,0.00063511]
["bitfinex","BTCUSD",1644507812134,0.20718979,45531.0,45530.0,0.00583712]
["bitfinex","BTCUSD",1644507812329,0.20718979,45531.0,45530.0,0.02933953]
["bitfinex","BTCUSD",1644507812728,0.20718979,45531.0,45530.0,1.02418691]
["bitfinex","BTCUSD",1644507812932,0.037,45547.0,45530.0,1.02418691]
["bitfinex","BTCUSD",1644507812933,0.84574481,45580.0,45533.0,0.95]
["bitfinex","BTCUSD",1644507813133,0.01,45589.0,45558.0,0.05]
["bitfinex","BTCUSD",1644507813134,0.02936245,45576.0,45558.0,0.05]
["bitfinex","BTCUSD",1644507813332,0.1,45591.0,45550.0,1.749]
["bitfinex","BTCUSD",1644507813333,0.42937,45575.0,45571.0,0.05]
["bitfinex","BTCUSD",1644507813547,0.14257,45575.0,45572.0,0.312429]
["bitfinex","BTCUSD",1644507813734,0.001,45593.0,45574.0,0.82489555]
["bitfinex","BTCUSD",1644507814035,0.001,45593.0,45590.0,0.77389555]
["bitfinex","BTCUSD",1644507814036,0.0001,45593.0,45590.0,0.77389555]
["bitfinex","BTCUSD",1644507814231,0.0001,45593.0,45590.0,0.81089555]
["bitfinex","BTCUSD",1644507814433,0.0001,45593.0,45591.0,1.25389555]
["bitfinex","BTCUSD",1644507814636,0.0001,45593.0,45590.0,0.71665317]
["bitfinex","BTCUSD",1644507814830,0.0001,45593.0,45592.0,0.24]
["bitfinex","BTCUSD",1644507815083,0.9048,45595.0,45592.0,0.34969735]
["bitfinex","BTCUSD",1644507815284,0.98013857,45595.0,45592.0,0.34969735]
["bitfinex","BTCUSD",1644507815484,0.98013857,45595.0,45592.0,0.24]
["bitfinex","BTCUSD",1644507816085,0.9048,45595.0,45592.0,0.24]
["bitfinex","BTCUSD",1644507816984,0.02570482,45593.0,45592.0,0.24]
["bitfinex","BTCUSD",1644507817192,0.02570482,45593.0,45567.0,0.04313499]
["bitfinex","BTCUSD",1644507817193,0.95,45592.0,45567.0,0.04313499]
["bitfinex","BTCUSD",1644507817387,0.95,45592.0,45573.0,0.5]
["bitfinex","BTCUSD",1644507817388,0.37519083,45591.0,45573.0,0.5]
["bitfinex","BTCUSD",1644507817585,0.00986,45581.0,45574.0,0.3]
["bitfinex","BTCUSD",1644507817786,0.02275682,45570.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507817984,0.02275682,45570.0,45567.0,0.04313499]
["bitfinex","BTCUSD",1644507818184,0.00986,45581.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507818386,0.00986,45583.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507818585,0.109779,45580.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507818832,0.00063523,45571.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507819022,0.00063523,45571.0,45567.0,0.04313499]
["bitfinex","BTCUSD",1644507819323,0.00063523,45571.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507819324,0.02064352,45570.0,45568.0,0.3]
["bitfinex","BTCUSD",1644507819522,0.054895,45569.0,45567.0,0.04313499]
["bitfinex","BTCUSD",1644507819727,0.95,45568.0,45561.0,0.3]
["bitfinex","BTCUSD",1644507819924,0.95,45568.0,45544.0,0.164684]
["bitfinex","BTCUSD",1644507819925,0.02116093,45553.0,45544.0,0.164684]
["bitfinex","BTCUSD",1644507820123,0.02116093,45553.0,45547.0,0.3]
["bitfinex","BTCUSD",1644507820124,0.0860264,45552.0,45547.0,0.3]
["bitfinex","BTCUSD",1644507820324,0.0860264,45552.0,45543.0,0.00254246]
["bitfinex","BTCUSD",1644507820530,0.0958864,45552.0,45543.0,0.00254246]
["bitfinex","BTCUSD",1644507820723,0.0860264,45552.0,45551.0,0.101]
["bitfinex","BTCUSD",1644507821124,0.08576206,45552.0,45551.0,0.101]
["bitfinex","BTCUSD",1644507823787,0.054924,45549.0,45542.0,0.00239931]
["bitfinex","BTCUSD",1644507823984,0.10455398,45543.0,45542.0,0.00239931]
["bitfinex","BTCUSD",1644507824182,0.09455398,45543.0,45542.0,0.00239931]
["bitfinex","BTCUSD",1644507824383,0.09455398,45543.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507824591,0.01134605,45543.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507824786,0.054914,45547.0,45541.0,0.01]
["bitfinex","BTCUSD",1644507824988,0.109835,45549.0,45541.0,0.005]
["bitfinex","BTCUSD",1644507825185,0.00986,45547.0,45541.0,0.005]
["bitfinex","BTCUSD",1644507825388,0.549245,45570.0,45543.0,0.95]
["bitfinex","BTCUSD",1644507825591,0.07904,45573.0,45545.0,0.054903]
["bitfinex","BTCUSD",1644507825788,0.07904,45573.0,45559.0,0.25]
["bitfinex","BTCUSD",1644507825987,0.07904,45573.0,45564.0,0.2]
["bitfinex","BTCUSD",1644507826186,0.07904,45573.0,45568.0,0.2]
["bitfinex","BTCUSD",1644507826433,0.077095,45573.0,45572.0,0.30385743]
["bitfinex","BTCUSD",1644507826733,0.077095,45573.0,45572.0,0.61628643]
["bitfinex","BTCUSD",1644507826936,0.071395,45573.0,45572.0,0.92856951]
["bitfinex","BTCUSD",1644507827132,0.071395,45573.0,45572.0,0.31228308]
["bitfinex","BTCUSD",1644507827333,0.071395,45573.0,45572.0,0.31328308]
["bitfinex","BTCUSD",1644507827732,0.071395,45573.0,45572.0,0.31268308]
["bitfinex","BTCUSD",1644507828134,0.071395,45573.0,45572.0,0.001]
["bitfinex","BTCUSD",1644507828339,0.071395,45573.0,45561.0,0.16462]
["bitfinex","BTCUSD",1644507828340,0.071395,45573.0,45567.0,0.30984122]
["bitfinex","BTCUSD",1644507828540,0.09689999,45572.0,45562.0,0.30484122]
["bitfinex","BTCUSD",1644507828735,0.01999919,45572.0,45562.0,0.30484122]
["bitfinex","BTCUSD",1644507828937,0.071395,45573.0,45567.0,0.0548875]
["bitfinex","BTCUSD",1644507829135,0.071395,45573.0,45568.0,0.30984122]
["bitfinex","BTCUSD",1644507829536,0.071395,45573.0,45567.0,0.0548875]
["bitfinex","BTCUSD",1644507829537,0.00063524,45569.0,45567.0,0.0548875]
["bitfinex","BTCUSD",1644507829736,0.00063524,45569.0,45557.0,0.2545709]
["bitfinex","BTCUSD",1644507829936,0.00063524,45569.0,45560.0,0.05488]
["bitfinex","BTCUSD",1644507829937,0.0213738,45563.0,45560.0,0.05488]
["bitfinex","BTCUSD",1644507830178,0.0213738,45563.0,45561.0,0.054883]
["bitfinex","BTCUSD",1644507830374,0.24129283,45563.0,45561.0,0.05488344]
["bitfinex","BTCUSD",1644507830577,0.24129283,45563.0,45555.0,0.0005981]
["bitfinex","BTCUSD",1644507830779,0.0230147,45556.0,45555.0,0.0005981]
["bitfinex","BTCUSD",1644507831578,0.0230147,45556.0,45555.0,0.05489768]
["bitfinex","BTCUSD",1644507831774,0.0230147,45556.0,45545.0,0.735]
["bitfinex","BTCUSD",1644507831775,0.0230147,45556.0,45553.0,0.0005981]
["bitfinex","BTCUSD",1644507831975,0.06664873,45548.0,45547.0,0.10540238]
["bitfinex","BTCUSD",1644507832574,0.06664873,45548.0,45545.0,0.00239283]
["bitfinex","BTCUSD",1644507832777,0.06664873,45548.0,45536.0,0.1098308]
["bitfinex","BTCUSD",1644507832975,0.06664873,45548.0,45535.0,0.28206662]
["bitfinex","BTCUSD",1644507833175,0.06664873,45548.0,45536.0,0.57225445]
["bitfinex","BTCUSD",1644507833375,0.356687,45564.0,45536.0,0.57225445]
["bitfinex","BTCUSD",1644507833376,0.29999999,45558.0,45536.0,0.57225445]
["bitfinex","BTCUSD",1644507833577,0.02178,45566.0,45544.0,0.054908]
["bitfinex","BTCUSD",1644507833578,0.054899,45562.0,45544.0,0.054908]
["bitfinex","BTCUSD",1644507833832,0.02178,45566.0,45544.0,0.054908]
["bitfinex","BTCUSD",1644507833833,0.01678,45566.0,45545.0,0.92810957]
["bitfinex","BTCUSD",1644507834029,0.01678,45566.0,45548.0,0.10978451]
["bitfinex","BTCUSD",1644507834230,0.01678,45566.0,45558.0,0.23348159]
["bitfinex","BTCUSD",1644507834431,0.0779354,45562.0,45558.0,0.52178199]
["bitfinex","BTCUSD",1644507834629,0.0779354,45562.0,45560.0,0.05488852]
["bitfinex","BTCUSD",1644507834832,0.01678,45566.0,45560.0,0.05488852]
["bitfinex","BTCUSD",1644507835235,0.0114794,45581.0,45565.0,0.054875]
["bitfinex","BTCUSD",1644507835437,0.19999999,45589.0,45566.0,0.3033004]
["bitfinex","BTCUSD",1644507835438,0.21982394,45582.0,45566.0,0.3033004]
["bitfinex","BTCUSD",1644507835632,0.21982394,45582.0,45574.0,0.05486655]
["bitfinex","BTCUSD",1644507835830,0.02179454,45586.0,45574.0,0.35816695]
["bitfinex","BTCUSD",1644507836031,0.29999999,45591.0,45576.0,0.35122729]
["bitfinex","BTCUSD",1644507836235,0.1,45591.0,45577.0,0.3033004]
["bitfinex","BTCUSD",1644507836434,0.959661,45595.0,45579.0,0.95]
["bitfinex","BTCUSD",1644507836435,0.9048,45595.0,45579.0,0.95]
["bitfinex","BTCUSD",1644507836633,0.9048,45595.0,45591.0,0.26055954]
["bitfinex","BTCUSD",1644507836834,0.9048,45595.0,45592.0,0.3033004]
["bitfinex","BTCUSD",1644507837034,0.001,45595.0,45593.0,0.95]
["bitfinex","BTCUSD",1644507837235,0.001,45595.0,45591.0,0.26055954]
["bitfinex","BTCUSD",1644507837236,0.001,45595.0,45591.0,0.31539854]
["bitfinex","BTCUSD",1644507837432,0.001,45596.0,45592.0,0.3033004]
["bitfinex","BTCUSD",1644507837684,0.001,45596.0,45592.0,0.3581384]
["bitfinex","BTCUSD",1644507838090,0.00020302,45595.0,45592.0,0.41297909]
["bitfinex","BTCUSD",1644507838287,0.011,45609.0,45595.0,0.95]
["bitfinex","BTCUSD",1644507838488,0.011,45609.0,45605.0,0.10965466]
["bitfinex","BTCUSD",1644507839087,0.006,45609.0,45605.0,0.10965466]
["bitfinex","BTCUSD",1644507839283,0.00573577,45609.0,45605.0,0.10965466]
["bitfinex","BTCUSD",1644507839484,0.00573577,45609.0,45606.0,0.35812773]
["bitfinex","BTCUSD",1644507839687,0.00573577,45609.0,45606.0,0.05482733]
["bitfinex","BTCUSD",1644507839887,0.013,45619.0,45616.0,0.26241869]
["bitfinex","BTCUSD",1644507840189,0.19999999,45636.0,45617.0,0.95]
["bitfinex","BTCUSD",1644507840387,0.001,45638.0,45617.0,0.95]
["bitfinex","BTCUSD",1644507840588,0.21199999,45629.0,45619.0,0.05480866]
["bitfinex","BTCUSD",1644507840791,0.012,45629.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507840988,0.20199999,45628.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507841185,0.22600994,45628.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507841437,0.22483182,45628.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507841641,0.02500995,45628.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507841840,0.22483182,45628.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507842440,0.02500995,45628.0,45627.0,0.001]
["bitfinex","BTCUSD",1644507842641,0.02500995,45628.0,45618.0,0.2673112]
["bitfinex","BTCUSD",1644507842642,0.21856018,45624.0,45618.0,0.2673112]
["bitfinex","BTCUSD",1644507842839,0.21856018,45624.0,45617.0,0.10963606]
["bitfinex","BTCUSD",1644507843041,0.21856018,45624.0,45617.0,0.43851647]
["bitfinex","BTCUSD",1644507843246,0.21856018,45624.0,45618.0,0.24263841]
["bitfinex","BTCUSD",1644507843443,0.21856018,45624.0,45618.0,0.24239014]
["bitfinex","BTCUSD",1644507843647,0.21856018,45624.0,45623.0,0.01]
["bitfinex","BTCUSD",1644507844445,0.27338218,45624.0,45623.0,0.01]
["bitfinex","BTCUSD",1644507845177,0.27338218,45624.0,45608.0,0.26720687]
["bitfinex","BTCUSD",1644507845178,0.95,45623.0,45608.0,0.26720687]
["bitfinex","BTCUSD",1644507845377,0.07600656,45612.0,45595.0,0.30855356]
["bitfinex","BTCUSD",1644507845580,0.0886945,45604.0,45595.0,0.30855356]
["bitfinex","BTCUSD",1644507845779,0.0886945,45604.0,45594.0,0.640204]
["bitfinex","BTCUSD",1644507845975,0.154843,45607.0,45594.0,0.695049]
["bitfinex","BTCUSD",1644507845976,0.07078133,45597.0,45594.0,0.695049]
["bitfinex","BTCUSD",1644507846179,0.1,45607.0,45595.0,0.05484628]
["bitfinex","BTCUSD",1644507846377,0.1,45607.0,45595.0,0.29662301]
["bitfinex","BTCUSD",1644507846575,0.19982187,45610.0,45595.0,0.29662301]
["bitfinex","BTCUSD",1644507846777,0.1,45613.0,45595.0,0.4271813]
["bitfinex","BTCUSD",1644507846977,0.00063172,45606.0,45599.0,0.10967092]
["bitfinex","BTCUSD",1644507847177,0.00063172,45606.0,45605.0,0.32318422]
["bitfinex","BTCUSD",1644507847376,0.00063172,45606.0,45603.0,0.25906082]
["bitfinex","BTCUSD",1644507847777,0.02271918,45618.0,45603.0,0.25906082]
["bitfinex","BTCUSD",1644507847980,0.02273692,45610.0,45602.0,0.16449276]
["bitfinex","BTCUSD",1644507848182,0.6643591,45629.0,45602.0,0.16449276]
["bitfinex","BTCUSD",1644507848183,0.02405985,45603.0,45602.0,0.16449276]
["bitfinex","BTCUSD",1644507848382,0.00061851,45607.0,45602.0,0.46685186]
["bitfinex","BTCUSD",1644507848579,0.00061851,45607.0,45603.0,0.3023591]
["bitfinex","BTCUSD",1644507848842,0.00061851,45607.0,45602.0,0.18538205]
["bitfinex","BTCUSD",1644507849043,0.06589621,45609.0,45602.0,0.18538205]
["bitfinex","BTCUSD",1644507849240,0.02253181,45603.0,45602.0,0.18538205]
["bitfinex","BTCUSD",1644507849440,0.22235368,45603.0,45602.0,0.18538205]
["bitfinex","BTCUSD",1644507849642,0.22235368,45603.0,45594.0,0.42]
["bitfinex","BTCUSD",1644507849840,0.61544599,45602.0,45594.0,0.42]
["bitfinex","BTCUSD",1644507850040,0.22375898,45596.0,45581.0,0.21939532]
["bitfinex","BTCUSD",1644507850243,0.22375898,45596.0,45574.0,1.2301]
["bitfinex","BTCUSD",1644507850244,0.02393711,45596.0,45574.0,1.2301]
["bitfinex","BTCUSD",1644507850542,0.76544599,45602.0,45582.0,0.21161679]
["bitfinex","BTCUSD",1644507850543,0.037,45600.0,45582.0,0.21161679]
["bitfinex","BTCUSD",1644507850742,0.19982187,45591.0,45582.0,0.21161679]
["bitfinex","BTCUSD",1644507850948,0.21301919,45603.0,45582.0,0.32135629]
["bitfinex","BTCUSD",1644507851142,0.21301919,45603.0,45584.0,0.054849]
["bitfinex","BTCUSD",1644507851143,0.0001,45600.0,45584.0,0.054849]
["bitfinex","BTCUSD",1644507851341,0.0001,45600.0,45588.0,0.054844]
["bitfinex","BTCUSD",1644507851543,0.0001,45600.0,45589.0,0.3023591]
["bitfinex","BTCUSD",1644507851544,0.07347703,45592.0,45589.0,0.3023591]
["bitfinex","BTCUSD",1644507851741,0.07347703,45592.0,45589.0,0.23681355]
["bitfinex","BTCUSD",1644507852043,0.02435757,45596.0,45590.0,0.31466834]
["bitfinex","BTCUSD",1644507852445,0.02435757,45596.0,45590.0,0.61702744]
["bitfinex","BTCUSD",1644507852878,0.02435757,45596.0,45590.0,0.61639293]
["bitfinex","BTCUSD",1644507853079,0.07133007,45592.0,45590.0,0.31465486]
["bitfinex","BTCUSD",1644507853279,0.02435757,45596.0,45590.0,0.31465486]
["bitfinex","BTCUSD",1644507853483,0.0001,45600.0,45591.0,0.001]
["bitfinex","BTCUSD",1644507853679,0.0001,45600.0,45593.0,0.05484792]
["bitfinex","BTCUSD",1644507853877,0.00062081,45606.0,45595.0,0.95]
["bitfinex","BTCUSD",1644507854082,0.05,45613.0,45597.0,0.10967123]
["bitfinex","BTCUSD",1644507854279,0.19982187,45599.0,45597.0,0.10967123]
["bitfinex","BTCUSD",1644507854478,0.22076047,45599.0,45597.0,0.10967123]
["bitfinex","BTCUSD",1644507854880,0.27561847,45599.0,45591.0,0.001]
["bitfinex","BTCUSD",1644507855080,0.19982187,45594.0,45592.0,0.10971542]
["bitfinex","BTCUSD",1644507855280,0.19982187,45594.0,45591.0,0.001]
["bitfinex","BTCUSD",1644507855281,0.41330276,45594.0,45591.0,0.001]
["bitfinex","BTCUSD",1644507855480,0.19982187,45594.0,45591.0,0.001]
["bitfinex","BTCUSD",1644507855679,0.29982187,45594.0,45591.0,0.001]
["bitfinex","BTCUSD",1644507855879,0.29982187,45594.0,45569.0,0.109728]
["bitfinex","BTCUSD",1644507855880,0.25677193,45588.0,45569.0,0.109728]
["bitfinex","BTCUSD",1644507856084,0.02280007,45571.0,45570.0,0.29742596]
["bitfinex","BTCUSD",1644507856355,0.19982187,45584.0,45561.0,0.064877]
["bitfinex","BTCUSD",1644507856550,0.26463,45591.0,45569.0,0.10975912]
["bitfinex","BTCUSD",1644507856551,0.36445187,45591.0,45569.0,0.10975912]
["bitfinex","BTCUSD",1644507856748,0.16463,45591.0,45570.0,0.30360394]
["bitfinex","BTCUSD",1644507856954,0.054858,45591.0,45571.0,0.109722]
["bitfinex","BTCUSD",1644507857149,0.01977136,45582.0,45574.0,0.109713]
["bitfinex","BTCUSD",1644507857349,0.01977136,45582.0,45572.0,0.30360394]
["bitfinex","BTCUSD",1644507857551,0.08831034,45585.0,45581.0,0.001]
["bitfinex","BTCUSD",1644507858656,0.054863,45587.0,45581.0,0.05586424]
["bitfinex","BTCUSD",1644507859252,5.0,45594.0,45552.0,0.7278]
["bitfinex","BTCUSD",1644507859253,0.02130209,45582.0,45552.0,0.7278]
["bitfinex","BTCUSD",1644507859453,0.06492033,45569.0,45552.0,0.7278]
["bitfinex","BTCUSD",1644507859651,0.07314009,45562.0,45551.0,0.11]
["bitfinex","BTCUSD",1644507859850,0.19955805,45570.0,45561.0,0.06489098]
["bitfinex","BTCUSD",1644507860080,0.25963522,45580.0,45562.0,0.2184487]
["bitfinex","BTCUSD",1644507860273,0.02479644,45567.0,45561.0,0.06489098]
["bitfinex","BTCUSD",1644507860475,0.02479644,45567.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507860476,0.19955805,45566.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507860675,0.13458844,45567.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507860874,0.19940872,45565.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507861074,0.23458844,45567.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507861075,0.07478274,45564.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507861674,0.19840872,45562.0,45561.0,0.01]
["bitfinex","BTCUSD",1644507862073,0.07478274,45564.0,45551.0,0.11]
["bitfinex","BTCUSD",1644507862074,0.109803,45559.0,45551.0,0.11]
["bitfinex","BTCUSD",1644507862274,0.08281849,45553.0,45551.0,0.11]
["bitfinex","BTCUSD",1644507862475,0.02029671,45552.0,45551.0,0.11]
["bitfinex","BTCUSD",1644507862876,0.02029671,45552.0,45551.0,0.111]
["bitfinex","BTCUSD",1644507863930,0.95,45551.0,45541.0,0.005]
["bitfinex","BTCUSD",1644507864330,0.95,45551.0,45549.0,0.00061941]
["bitfinex","BTCUSD",1644507864331,1.05,45551.0,45549.0,0.00061941]
["bitfinex","BTCUSD",1644507864528,1.05,45551.0,45541.0,0.005]
["bitfinex","BTCUSD",1644507864529,0.79840872,45550.0,45542.0,0.00109741]
["bitfinex","BTCUSD",1644507864727,0.07392734,45543.0,45542.0,0.00109741]
["bitfinex","BTCUSD",1644507865326,0.07392734,45543.0,45541.0,0.005]
["bitfinex","BTCUSD",1644507865528,0.07392734,45543.0,45535.0,0.10984104]
["bitfinex","BTCUSD",1644507865529,1.14840872,45542.0,45535.0,0.10984104]
["bitfinex","BTCUSD",1644507865730,1.14840872,45542.0,45531.0,0.01583712]
["bitfinex","BTCUSD",1644507865731,0.053934,45539.0,45531.0,0.01583712]
["bitfinex","BTCUSD",1644507865929,1.01664327,45542.0,45530.0,0.01167424]
["bitfinex","BTCUSD",1644507865930,0.0836683,45532.0,45530.0,0.01167424]
["bitfinex","BTCUSD",1644507866127,0.28207702,45532.0,45530.0,0.01167424]
["bitfinex","BTCUSD",1644507866328,0.19840872,45528.0,45525.0,0.00803252]
["bitfinex","BTCUSD",1644507866635,0.19840872,45528.0,45525.0,0.00303252]
["bitfinex","BTCUSD",1644507866636,0.2649775,45528.0,45525.0,0.00303252]
["bitfinex","BTCUSD",1644507866828,0.091943,45527.0,45525.0,0.00303252]
["bitfinex","BTCUSD",1644507867228,0.037,45527.0,45525.0,0.00303252]
["bitfinex","BTCUSD",1644507867427,0.166599,45542.0,45527.0,0.54177195]
["bitfinex","BTCUSD",1644507867683,0.19840872,45540.0,45527.0,0.28142911]
["bitfinex","BTCUSD",1644507867884,0.054924,45539.0,45530.0,0.16476711]
["bitfinex","BTCUSD",1644507868085,0.3063706,45551.0,45530.0,0.16476711]
["bitfinex","BTCUSD",1644507868282,0.06511324,45534.0,45530.0,0.10984474]
["bitfinex","BTCUSD",1644507868482,0.037,45542.0,45530.0,0.10984474]
["bitfinex","BTCUSD",1644507869084,0.037,45542.0,45538.0,0.22566191]
["bitfinex","BTCUSD",1644507869290,0.164772,45569.0,45539.0,0.3063706]
["bitfinex","BTCUSD",1644507869484,0.21988301,45570.0,45539.0,0.3063706]
["bitfinex","BTCUSD",1644507869485,0.109818,45557.0,45539.0,0.3063706]
["bitfinex","BTCUSD",1644507869685,0.109818,45557.0,45539.0,0.30114456]
["bitfinex","BTCUSD",1644507869686,0.08633952,45540.0,45539.0,0.30114456]
["bitfinex","BTCUSD",1644507869889,0.08633952,45540.0,45535.0,0.30114456]
["bitfinex","BTCUSD",1644507870083,0.08633952,45540.0,45539.0,0.001]
["bitfinex","BTCUSD",1644507870284,0.08633952,45540.0,45534.0,0.0006318]
["bitfinex","BTCUSD",1644507870488,0.19619352,45540.0,45531.0,0.02500611]
["bitfinex","BTCUSD",1644507870687,0.164788,45547.0,45539.0,0.02020159]
["bitfinex","BTCUSD",1644507870887,0.00063167,45544.0,45542.0,0.2415734]
["bitfinex","BTCUSD",1644507871085,0.00063167,45544.0,45543.0,0.32461687]
["bitfinex","BTCUSD",1644507871738,0.00063167,45544.0,45543.0,0.29942835]
["bitfinex","BTCUSD",1644507871942,0.00017664,45546.0,45543.0,0.30042835]
["bitfinex","BTCUSD",1644507872138,0.00017664,45546.0,45544.0,0.02170792]
["bitfinex","BTCUSD",1644507872542,0.00017664,45546.0,45539.0,0.109796]
["bitfinex","BTCUSD",1644507872547,0.95,45542.0,45503.0,2.53452888]
["bitfinex","BTCUSD",1644507872744,0.95,45542.0,45498.0,0.17599645]
["bitfinex","BTCUSD",1644507872745,0.05,45506.0,45498.0,0.17599645]
["bitfinex","BTCUSD",1644507872939,0.05,45506.0,45488.0,0.22030591]
["bitfinex","BTCUSD",1644507872940,0.4,45501.0,45499.0,0.30096807]
["bitfinex","BTCUSD",1644507873142,0.4,45501.0,45469.0,0.00121476]
["bitfinex","BTCUSD",1644507873143,0.2,45498.0,45469.0,0.00121476]
["bitfinex","BTCUSD",1644507873342,0.04391,45500.0,45469.0,0.00242952]
["bitfinex","BTCUSD",1644507873343,1.0,45496.0,45469.0,0.00242952]
["bitfinex","BTCUSD",1644507873540,0.37519083,45490.0,45459.0,0.0009131]
["bitfinex","BTCUSD",1644507873743,0.243,45491.0,45459.0,0.0009131]
["bitfinex","BTCUSD",1644507873744,0.37519083,45487.0,45459.0,0.0009131]
["bitfinex","BTCUSD",1644507873940,0.055002,45483.0,45459.0,0.0009131]
["bitfinex","BTCUSD",1644507874140,0.037,45482.0,45466.0,0.06945792]
["bitfinex","BTCUSD",1644507874340,0.05838345,45482.0,45461.0,0.36022486]
["bitfinex","BTCUSD",1644507874546,0.04391,45481.0,45480.0,0.23023469]
["bitfinex","BTCUSD",1644507874739,0.04391,45481.0,45461.0,0.21366046]
["bitfinex","BTCUSD",1644507874740,0.95,45480.0,45473.0,0.0199347]
["bitfinex","BTCUSD",1644507874939,0.037,45479.0,45461.0,0.21366046]
["bitfinex","BTCUSD",1644507875191,0.037,45479.0,45459.0,0.0009131]
["bitfinex","BTCUSD",1644507875192,0.110005,45475.0,45474.0,0.08274633]
["bitfinex","BTCUSD",1644507875389,0.037,45479.0,45474.0,0.08274633]
["bitfinex","BTCUSD",1644507875594,0.34592,45482.0,45474.0,0.08274633]
["bitfinex","BTCUSD",1644507875788,0.34592,45482.0,45475.0,0.26189409]
["bitfinex","BTCUSD",1644507875789,0.037,45481.0,45475.0,0.26189409]
["bitfinex","BTCUSD",1644507876189,0.037,45481.0,45480.0,0.01]
["bitfinex","BTCUSD",1644507876990,0.03673585,45481.0,45475.0,0.22189409]
["bitfinex","BTCUSD",1644507877296,0.95,45480.0,45460.0,0.0513892]
["bitfinex","BTCUSD",1644507877495,0.037,45479.0,45463.0,0.0438202]
["bitfinex","BTCUSD",1644507877694,0.5,45491.0,45479.0,0.38692875]
["bitfinex","BTCUSD",1644507877898,1.0,45491.0,45489.0,0.0438202]
["bitfinex","BTCUSD",1644507878091,0.5,45491.0,45489.0,0.32485262]
["bitfinex","BTCUSD",1644507878290,0.5,45491.0,45489.0,0.28103242]
["bitfinex","BTCUSD",1644507878494,0.02235824,45499.0,45490.0,0.95]
["bitfinex","BTCUSD",1644507878691,0.02235824,45499.0,45489.0,0.21056428]
["bitfinex","BTCUSD",1644507879132,0.0061798,45498.0,45489.0,0.21056428]
["bitfinex","BTCUSD",1644507879329,0.22025337,45494.0,45481.0,0.02476441]
["bitfinex","BTCUSD",1644507879529,0.22025337,45494.0,45478.0,0.0438202]
["bitfinex","BTCUSD",1644507879732,0.22025337,45494.0,45492.0,0.00060822]
["bitfinex","BTCUSD",1644507879937,0.38104293,45501.0,45492.0,0.00060822]
["bitfinex","BTCUSD",1644507880135,0.21961638,45486.0,45485.0,0.00243326]
["bitfinex","BTCUSD",1644507881133,0.95,45485.0,45480.0,0.00112064]
["bitfinex","BTCUSD",1644507881332,1.05,45485.0,45480.0,6.4e-07]
["bitfinex","BTCUSD",1644507881535,1.05,45485.0,45477.0,7.14e-06]
["bitfinex","BTCUSD",1644507881536,0.037,45484.0,45477.0,7.14e-06]
["bitfinex","BTCUSD",1644507881731,0.37519083,45482.0,45460.0,0.0013892]
["bitfinex","BTCUSD",1644507881933,0.37519083,45477.0,45460.0,0.0013892]
["bitfinex","BTCUSD",1644507882133,1.43990001,45471.0,45460.0,0.0013892]
["bitfinex","BTCUSD",1644507882333,1.58990001,45471.0,45460.0,0.0013892]
["bitfinex","BTCUSD",1644507882600,0.055025,45468.0,45460.0,0.0013892]
["bitfinex","BTCUSD",1644507883393,0.37519083,45466.0,45451.0,0.01215462]
["bitfinex","BTCUSD",1644507883597,0.05503,45462.0,45451.0,0.01215462]
["bitfinex","BTCUSD",1644507883995,1.43990001,45459.0,45451.0,0.01215462]
["bitfinex","BTCUSD",1644507884392,1.43990001,45459.0,45458.0,0.001]
["bitfinex","BTCUSD",1644507884992,1.43990001,45459.0,45458.0,0.00915022]
["bitfinex","BTCUSD",1644507884993,1.37135365,45459.0,45458.0,0.00915022]
["bitfinex","BTCUSD",1644507885195,1.47135365,45459.0,45458.0,0.00915022]
["bitfinex","BTCUSD",1644507885593,0.110033,45474.0,45458.0,0.00915022]
["bitfinex","BTCUSD",1644507885594,0.1,45465.0,45458.0,0.00915022]
["bitfinex","BTCUSD",1644507885796,0.037,45477.0,45462.0,0.00114313]
["bitfinex","BTCUSD",1644507885797,0.00190326,45471.0,45462.0,0.00114313]
["bitfinex","BTCUSD",1644507885993,0.00190326,45471.0,45462.0,0.34571995]
["bitfinex","BTCUSD",1644507886435,0.00190326,45471.0,45464.0,0.00062926]
["bitfinex","BTCUSD",1644507886835,0.00190326,45471.0,45458.0,0.00092261]
["bitfinex","BTCUSD",1644507887033,0.055008,45469.0,45460.0,0.0189225]
["bitfinex","BTCUSD",1644507887233,0.055008,45469.0,45467.0,0.02575136]
["bitfinex","BTCUSD",1644507887234,0.050008,45469.0,45467.0,0.02575136]
["bitfinex","BTCUSD",1644507887434,0.00190326,45471.0,45467.0,0.02575136]
["bitfinex","BTCUSD",1644507887837,0.00190326,45471.0,45467.0,0.02075136]
["bitfinex","BTCUSD",1644507888034,0.00190326,45471.0,45462.0,0.00026656]
["bitfinex","BTCUSD",1644507888235,0.00190326,45471.0,45459.0,0.00026656]
["bitfinex","BTCUSD",1644507888435,0.00190326,45471.0,45458.0,0.00092261]
["bitfinex","BTCUSD",1644507888639,0.00190326,45471.0,45470.0,0.001]
["bitfinex","BTCUSD",1644507889637,0.22028746,45473.0,45470.0,0.62099814]
["bitfinex","BTCUSD",1644507889933,0.01992623,45493.0,45470.0,0.30856914]
["bitfinex","BTCUSD",1644507890186,0.109973,45491.0,45470.0,0.30856914]
["bitfinex","BTCUSD",1644507890390,0.00062929,45477.0,45470.0,0.30856914]
["bitfinex","BTCUSD",1644507890588,0.00062929,45477.0,45472.0,0.27303067]
["bitfinex","BTCUSD",1644507890786,0.00062929,45477.0,45470.0,0.00126656]
["bitfinex","BTCUSD",1644507890985,0.00062929,45477.0,45470.0,0.001]
["bitfinex","BTCUSD",1644507891187,0.055,45477.0,45470.0,0.001]
["bitfinex","BTCUSD",1644507891384,0.110003,45479.0,45470.0,0.001]
["bitfinex","BTCUSD",1644507891685,0.00062883,45477.0,45470.0,0.001]
["bitfinex","BTCUSD",1644507892090,0.055007,45468.0,45445.0,0.22755919]
["bitfinex","BTCUSD",1644507892286,0.43272992,45467.0,45447.0,0.22795272]
["bitfinex","BTCUSD",1644507892485,0.43272992,45467.0,45432.0,0.74035135]
["bitfinex","BTCUSD",1644507892486,0.1,45467.0,45432.0,0.74035135]
["bitfinex","BTCUSD",1644507892688,0.15,45449.0,45431.0,0.0760334]
["bitfinex","BTCUSD",1644507892892,0.4,45452.0,45431.0,0.0102667]
["bitfinex","BTCUSD",1644507893088,0.05,45451.0,45431.0,0.0052667]
["bitfinex","BTCUSD",1644507893286,0.055036,45445.0,45444.0,0.3821171]
["bitfinex","BTCUSD",1644507893488,0.265118,45455.0,45451.0,0.07374116]
["bitfinex","BTCUSD",1644507893690,0.265118,45455.0,45447.0,0.22460315]
["bitfinex","BTCUSD",1644507893691,0.1,45455.0,45447.0,0.22460315]
["bitfinex","BTCUSD",1644507893959,0.05,45466.0,45454.0,0.001]
["bitfinex","BTCUSD",1644507893960,0.1,45461.0,45454.0,0.001]
["bitfinex","BTCUSD",1644507894360,0.1,45461.0,45455.0,0.02430154]
["bitfinex","BTCUSD",1644507894561,0.275105,45471.0,45456.0,0.29747382]
["bitfinex","BTCUSD",1644507894562,0.110023,45469.0,45456.0,0.29747382]
["bitfinex","BTCUSD",1644507894761,0.25,45471.0,45457.0,0.32128876]
["bitfinex","BTCUSD",1644507894960,0.15,45466.0,45455.0,0.0002667]
["bitfinex","BTCUSD",1644507895162,0.15,45468.0,45454.0,0.001]
["bitfinex","BTCUSD",1644507895368,0.15,45468.0,45431.0,0.00189609]
["bitfinex","BTCUSD",1644507895369,0.95,45467.0,45431.0,0.00189609]
["bitfinex","BTCUSD",1644507895565,0.05501502,45481.0,45431.0,0.00189609]
["bitfinex","BTCUSD",1644507895566,0.110021,45470.0,45443.0,0.62480917]
["bitfinex","BTCUSD",1644507895761,0.25,45472.0,45456.0,0.32469369]
["bitfinex","BTCUSD",1644507895963,0.25,45472.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507896162,0.00192078,45468.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507896760,0.00192078,45468.0,45463.0,0.02169349]
["bitfinex","BTCUSD",1644507896962,0.00192078,45468.0,45462.0,0.07057946]
["bitfinex","BTCUSD",1644507897163,0.00192078,45468.0,45467.0,0.001]
["bitfinex","BTCUSD",1644507897363,0.05192078,45468.0,45467.0,0.001]
["bitfinex","BTCUSD",1644507897588,0.05192078,45468.0,45467.0,0.00010906]
["bitfinex","BTCUSD",1644507897986,0.3,45467.0,45465.0,0.02275551]
["bitfinex","BTCUSD",1644507898192,0.05192078,45468.0,45466.0,0.2380271]
["bitfinex","BTCUSD",1644507898696,0.05192078,45468.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507898697,0.05,45467.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507898889,0.05,45462.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507899088,0.05192078,45468.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507899089,0.10192078,45468.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507899487,0.05192078,45468.0,45461.0,0.00120608]
["bitfinex","BTCUSD",1644507899689,0.05192078,45468.0,45467.0,0.02012921]
["bitfinex","BTCUSD",1644507901343,0.05192078,45468.0,45467.0,0.0215377]
["bitfinex","BTCUSD",1644507901740,0.054987,45485.0,45467.0,0.0215377]
["bitfinex","BTCUSD",1644507901938,0.58755944,45492.0,45467.0,0.31483749]
["bitfinex","BTCUSD",1644507901939,5.0,45474.0,45467.0,0.31483749]
["bitfinex","BTCUSD",1644507902141,5.0,45474.0,45469.0,0.0777002]
["bitfinex","BTCUSD",1644507902142,0.00062937,45470.0,45469.0,0.0777002]
["bitfinex","BTCUSD",1644507902339,0.22028897,45486.0,45469.0,0.0777002]
["bitfinex","BTCUSD",1644507902340,0.22028897,45486.0,45471.0,0.945]
["bitfinex","BTCUSD",1644507902539,0.22024205,45482.0,45471.0,0.945]
["bitfinex","BTCUSD",1644507902741,0.22024205,45482.0,45472.0,0.02435022]
["bitfinex","BTCUSD",1644507902939,0.01,45489.0,45477.0,0.28875052]
["bitfinex","BTCUSD",1644507903144,0.01,45489.0,45478.0,0.312429]
["bitfinex","BTCUSD",1644507903344,0.0103,45499.0,45480.0,0.95]
["bitfinex","BTCUSD",1644507903542,0.0103,45499.0,45481.0,0.78238785]
["bitfinex","BTCUSD",1644507903741,0.0103,45499.0,45482.0,0.312429]
["bitfinex","BTCUSD",1644507903941,0.018357,45507.0,45492.0,0.95]
["bitfinex","BTCUSD",1644507904140,0.018357,45506.0,45501.0,0.02511372]
["bitfinex","BTCUSD",1644507904339,0.018357,45508.0,45502.0,0.25766282]
["bitfinex","BTCUSD",1644507904539,0.064957,45509.0,45502.0,0.25766282]
["bitfinex","BTCUSD",1644507904741,0.2,45506.0,45493.0,0.32290649]
["bitfinex","BTCUSD",1644507904944,0.2,45506.0,45478.0,0.42]
["bitfinex","BTCUSD",1644507904945,0.00058532,45493.0,45476.0,0.42]
["bitfinex","BTCUSD",1644507905386,0.00058532,45493.0,45492.0,0.001]
["bitfinex","BTCUSD",1644507905588,0.3019312,45493.0,45492.0,0.001]
["bitfinex","BTCUSD",1644507905788,0.4519312,45493.0,45492.0,0.001]
["bitfinex","BTCUSD",1644507905989,0.018357,45493.0,45484.0,0.02666098]
["bitfinex","BTCUSD",1644507906184,0.018357,45493.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507906185,0.368357,45485.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507906387,0.095,45485.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507906592,0.15,45488.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507906785,0.018357,45483.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507907186,0.073344,45482.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507907387,0.044987,45482.0,45474.0,0.22942994]
["bitfinex","BTCUSD",1644507907589,0.00058534,45490.0,45481.0,0.001]
["bitfinex","BTCUSD",1644507907889,0.00058789,45482.0,45481.0,0.001]
["bitfinex","BTCUSD",1644507908688,0.9,45481.0,45472.0,0.34307773]
["bitfinex","BTCUSD",1644507908933,1.0,45481.0,45471.0,0.37943386]
["bitfinex","BTCUSD",1644507909130,0.10407899,45481.0,45480.0,0.01]
["bitfinex","BTCUSD",1644507909332,0.15907699,45481.0,45480.0,0.01]
["bitfinex","BTCUSD",1644507909532,0.05907699,45481.0,45480.0,0.01]
["bitfinex","BTCUSD",1644507910334,0.05907699,45481.0,45469.0,0.32861592]
["bitfinex","BTCUSD",1644507910335,0.42743399,45481.0,45469.0,0.32861592]
["bitfinex","BTCUSD",1644507910544,0.42743399,45481.0,45468.0,3.26e-06]
["bitfinex","BTCUSD",1644507910545,0.018357,45470.0,45468.0,3.26e-06]
["bitfinex","BTCUSD",1644507910735,0.018357,45470.0,45469.0,0.001]
["bitfinex","BTCUSD",1644507910938,0.2,45467.0,45464.0,0.00026656]
["bitfinex","BTCUSD",1644507911138,0.018357,45465.0,45462.0,0.00026656]
["bitfinex","BTCUSD",1644507911335,0.018357,45465.0,45445.0,0.56771942]
["bitfinex","BTCUSD",1644507911336,0.2,45463.0,45445.0,0.56771942]
["bitfinex","BTCUSD",1644507911536,0.1,45467.0,45442.0,0.00026656]
["bitfinex","BTCUSD",1644507911537,0.045,45466.0,45442.0,0.00026656]
["bitfinex","BTCUSD",1644507911740,0.045,45466.0,45441.0,0.01]
["bitfinex","BTCUSD",1644507911741,0.018357,45443.0,45441.0,0.01026656]
["bitfinex","BTCUSD",1644507911934,0.21515047,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644507912134,0.06515047,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644507912334,0.055041,45438.0,45431.0,0.00189609]
["bitfinex","BTCUSD",1644507912598,0.055041,45438.0,45437.0,0.2915101]
["bitfinex","BTCUSD",1644507912984,0.01960659,45441.0,45437.0,0.2915101]
["bitfinex","BTCUSD",1644507913184,0.01960659,45441.0,45437.0,0.001]
["bitfinex","BTCUSD",1644507913386,0.018357,45438.0,45437.0,0.001]
["bitfinex","BTCUSD",1644507913587,0.36809224,45438.0,45437.0,0.001]
["bitfinex","BTCUSD",1644507913790,0.52313024,45438.0,45437.0,0.001]
["bitfinex","BTCUSD",1644507913986,0.57313024,45438.0,45437.0,0.001]
["bitfinex","BTCUSD",1644507914187,0.57720923,45438.0,45437.0,0.001]
["bitfinex","BTCUSD",1644507914386,0.055051,45433.0,45430.0,0.01849413]
["bitfinex","BTCUSD",1644507914790,0.00815798,45438.0,45431.0,0.02150129]
["bitfinex","BTCUSD",1644507915388,0.01960659,45441.0,45440.0,0.02216516]
["bitfinex","BTCUSD",1644507915587,0.01960659,45441.0,45440.0,0.56993202]
["bitfinex","BTCUSD",1644507915986,0.01960659,45441.0,45440.0,0.57093202]
["bitfinex","BTCUSD",1644507916837,0.15,45458.0,45440.0,0.8763553]
["bitfinex","BTCUSD",1644507917036,0.110053,45454.0,45448.0,0.02017592]
["bitfinex","BTCUSD",1644507917240,0.110053,45454.0,45440.0,0.85919014]
["bitfinex","BTCUSD",1644507917241,0.055022,45462.0,45440.0,0.85919014]
["bitfinex","BTCUSD",1644507917437,0.15017892,45465.0,45447.0,0.23006385]
["bitfinex","BTCUSD",1644507917438,0.2,45460.0,45447.0,0.23006385]
["bitfinex","BTCUSD",1644507917638,0.35,45460.0,45440.0,0.60012524]
["bitfinex","BTCUSD",1644507917838,0.08409642,45449.0,45440.0,0.60012524]
["bitfinex","BTCUSD",1644507918040,0.08409642,45449.0,45440.0,0.001]
["bitfinex","BTCUSD",1644507918239,0.35,45441.0,45440.0,0.001]
["bitfinex","BTCUSD",1644507918439,0.35,45441.0,45430.0,0.01729538]
["bitfinex","BTCUSD",1644507918638,0.15,45437.0,45430.0,0.01729538]
["bitfinex","BTCUSD",1644507918840,0.35,45437.0,45430.0,0.01729538]
["bitfinex","BTCUSD",1644507919043,0.07626127,45434.0,45430.0,0.01729538]
["bitfinex","BTCUSD",1644507919240,0.01906027,45434.0,45430.0,0.01729538]
["bitfinex","BTCUSD",1644507919642,0.01906027,45434.0,45430.0,0.02729538]
["bitfinex","BTCUSD",1644507919643,0.07410727,45434.0,45430.0,0.02729538]
["bitfinex","BTCUSD",1644507919842,0.07410727,45434.0,45430.0,0.02124538]
["bitfinex","BTCUSD",1644507919843,0.15,45432.0,45430.0,0.02124538]
["bitfinex","BTCUSD",1644507920114,0.05,45430.0,45428.0,0.0758]
["bitfinex","BTCUSD",1644507920331,0.35,45429.0,45428.0,0.0506]
["bitfinex","BTCUSD",1644507920489,0.4,45429.0,45428.0,0.0506]
["bitfinex","BTCUSD",1644507920694,0.555063,45429.0,45428.0,0.0506]
["bitfinex","BTCUSD",1644507921089,0.555063,45429.0,45428.0,0.0001]
["bitfinex","BTCUSD",1644507921297,0.155063,45429.0,45428.0,0.0001]
["bitfinex","BTCUSD",1644507921498,0.47502097,45428.0,45424.0,0.0001764]
["bitfinex","BTCUSD",1644507921800,0.51995997,45428.0,45424.0,0.0001764]
["bitfinex","BTCUSD",1644507921994,0.15,45427.0,45424.0,0.0001764]
["bitfinex","BTCUSD",1644507922292,0.71995997,45428.0,45421.0,0.02899494]
["bitfinex","BTCUSD",1644507922293,0.2,45425.0,45421.0,0.02899494]
["bitfinex","BTCUSD",1644507922502,1.27581,45425.0,45419.0,0.03670506]
["bitfinex","BTCUSD",1644507922693,1.27581,45425.0,45406.0,0.00136206]
["bitfinex","BTCUSD",1644507922694,0.055083,45419.0,45406.0,0.00136206]
["bitfinex","BTCUSD",1644507922894,0.95,45424.0,45406.0,0.00136206]
["bitfinex","BTCUSD",1644507922895,0.2,45413.0,45406.0,0.00136206]
["bitfinex","BTCUSD",1644507923093,0.2,45407.0,45406.0,0.00136206]
["bitfinex","BTCUSD",1644507923292,0.2,45407.0,45392.0,0.34245548]
["bitfinex","BTCUSD",1644507923293,0.95136,45406.0,45392.0,0.34245548]
["bitfinex","BTCUSD",1644507923499,0.2,45393.0,45392.0,0.02314004]
["bitfinex","BTCUSD",1644507923697,0.32581,45393.0,45392.0,0.02314004]
["bitfinex","BTCUSD",1644507923942,0.42581,45393.0,45392.0,0.02314004]
["bitfinex","BTCUSD",1644507924138,0.42581,45393.0,45392.0,0.01814004]
["bitfinex","BTCUSD",1644507924139,0.3,45393.0,45392.0,0.01814004]
["bitfinex","BTCUSD",1644507924540,0.58000001,45393.0,45392.0,0.01814004]
["bitfinex","BTCUSD",1644507924842,0.58000001,45393.0,45392.0,0.00814004]
["bitfinex","BTCUSD",1644507925040,0.57950001,45393.0,45392.0,0.00814004]
["bitfinex","BTCUSD",1644507925438,0.70531001,45393.0,45392.0,0.00814004]
["bitfinex","BTCUSD",1644507925639,1.21475798,45392.0,45391.0,0.00314004]
["bitfinex","BTCUSD",1644507925839,0.26475798,45392.0,45391.0,0.00314004]
["bitfinex","BTCUSD",1644507926544,0.2,45388.0,45383.0,0.02377554]
["bitfinex","BTCUSD",1644507926740,0.32581,45391.0,45383.0,0.02366512]
["bitfinex","BTCUSD",1644507926942,0.1,45389.0,45383.0,0.02366512]
["bitfinex","BTCUSD",1644507927597,0.15511325,45389.0,45383.0,0.02366512]
["bitfinex","BTCUSD",1644507927794,0.055117,45386.0,45383.0,0.02366512]
["bitfinex","BTCUSD",1644507928692,0.310231,45384.0,45383.0,0.02366512]
["bitfinex","BTCUSD",1644507928895,0.55,45381.0,45372.0,0.0018161]
["bitfinex","BTCUSD",1644507929094,0.05512381,45383.0,45376.0,0.00026582]
["bitfinex","BTCUSD",1644507929296,0.055118,45379.0,45375.0,0.31931544]
["bitfinex","BTCUSD",1644507929499,0.055118,45379.0,45374.0,0.02467687]
["bitfinex","BTCUSD",1644507929795,0.055118,45379.0,45374.0,0.02441105]
["bitfinex","BTCUSD",1644507930093,0.055118,45379.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507930393,0.06503491,45378.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507930793,0.054858,45379.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507930993,0.054858,45379.0,45375.0,0.02179338]
["bitfinex","BTCUSD",1644507931194,0.054858,45379.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507931838,0.079674,45377.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507932044,0.279674,45377.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507932240,0.12581,45375.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507932441,0.2,45376.0,45375.0,0.01216178]
["bitfinex","BTCUSD",1644507932442,0.3,45376.0,45375.0,0.01216178]
["bitfinex","BTCUSD",1644507932644,0.3,45376.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507932645,0.1,45376.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507932840,0.12581,45375.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507933038,0.1,45376.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507933238,0.12581,45375.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507933441,0.279674,45377.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507933743,0.379674,45377.0,45374.0,0.01941105]
["bitfinex","BTCUSD",1644507933940,0.25,45374.0,45360.0,0.05]
["bitfinex","BTCUSD",1644507934140,0.25,45374.0,45364.0,0.00123868]
["bitfinex","BTCUSD",1644507934340,0.2,45369.0,45364.0,0.00123868]
["bitfinex","BTCUSD",1644507934550,0.2,45365.0,45364.0,0.00123868]
["bitfinex","BTCUSD",1644507934742,0.2551324,45368.0,45364.0,0.00123868]
["bitfinex","BTCUSD",1644507934941,0.09477524,45366.0,45364.0,0.00123868]
["bitfinex","BTCUSD",1644507935381,0.09477524,45366.0,45365.0,0.24211316]
["bitfinex","BTCUSD",1644507935582,0.08158957,45370.0,45355.0,0.02568204]
["bitfinex","BTCUSD",1644507935583,0.65,45369.0,45361.0,0.03419825]
["bitfinex","BTCUSD",1644507935781,0.25,45374.0,45361.0,0.03419825]
["bitfinex","BTCUSD",1644507936383,0.25,45374.0,45361.0,0.00855826]
["bitfinex","BTCUSD",1644507936581,0.265398,45377.0,45361.0,0.00855826]
["bitfinex","BTCUSD",1644507936582,0.055126,45368.0,45363.0,0.25829887]
["bitfinex","BTCUSD",1644507936786,0.265398,45377.0,45367.0,0.05]
["bitfinex","BTCUSD",1644507936787,0.165398,45377.0,45367.0,0.05]
["bitfinex","BTCUSD",1644507936987,0.04,45378.0,45367.0,0.05]
["bitfinex","BTCUSD",1644507937187,0.04,45378.0,45367.0,0.045]
["bitfinex","BTCUSD",1644507937384,0.04,45378.0,45369.0,0.02042718]
["bitfinex","BTCUSD",1644507937685,0.04,45378.0,45373.0,0.2160044]
["bitfinex","BTCUSD",1644507938090,0.04,45378.0,45376.0,0.02396578]
["bitfinex","BTCUSD",1644507938840,0.04,45378.0,45370.0,0.045]
["bitfinex","BTCUSD",1644507939031,0.04,45378.0,45376.0,0.22077758]
["bitfinex","BTCUSD",1644507939232,0.055114,45380.0,45377.0,1.25507177]
["bitfinex","BTCUSD",1644507939233,0.04791816,45380.0,45377.0,1.25507177]
["bitfinex","BTCUSD",1644507939438,1.0,45386.0,45379.0,0.312429]
["bitfinex","BTCUSD",1644507939632,1.0,45386.0,45380.0,0.045]
["bitfinex","BTCUSD",1644507939838,0.99,45386.0,45385.0,0.307429]
["bitfinex","BTCUSD",1644507940033,0.427,45386.0,45384.0,0.3788794]
["bitfinex","BTCUSD",1644507940236,0.427,45386.0,45380.0,0.02426042]
["bitfinex","BTCUSD",1644507940437,0.004897,45385.0,45369.0,0.045]
["bitfinex","BTCUSD",1644507940834,0.004897,45385.0,45373.0,0.045]
["bitfinex","BTCUSD",1644507940835,0.07822897,45385.0,45373.0,0.045]
["bitfinex","BTCUSD",1644507941034,0.00166979,45378.0,45373.0,0.045]
["bitfinex","BTCUSD",1644507941235,0.004897,45384.0,45378.0,0.01833021]
["bitfinex","BTCUSD",1644507942135,0.004897,45384.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507942591,0.004897,45384.0,45382.0,0.02623323]
["bitfinex","BTCUSD",1644507942788,0.004897,45384.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507943188,0.00481669,45384.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507945091,0.05511184,45383.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507945294,0.004811,45382.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507945494,0.005,45379.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507945795,0.004811,45379.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507946192,0.004811,45379.0,45378.0,0.04012655]
["bitfinex","BTCUSD",1644507946836,0.004811,45379.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507947932,0.08584622,45379.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507949433,0.004811,45379.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507950282,0.06503776,45380.0,45378.0,0.01809621]
["bitfinex","BTCUSD",1644507950483,0.07775247,45379.0,45378.0,0.01309621]
["bitfinex","BTCUSD",1644507950693,0.07775247,45379.0,45369.0,0.0002653]
["bitfinex","BTCUSD",1644507950694,0.22021588,45377.0,45373.0,0.0002653]
["bitfinex","BTCUSD",1644507950882,0.110248,45376.0,45372.0,0.00821612]
["bitfinex","BTCUSD",1644507951086,0.110248,45376.0,45372.0,0.05821612]
["bitfinex","BTCUSD",1644507951781,0.110248,45376.0,45372.0,0.06334212]
["bitfinex","BTCUSD",1644507951984,0.110248,45376.0,45369.0,0.0133443]
["bitfinex","BTCUSD",1644507952187,0.47533988,45377.0,45369.0,0.013079]
["bitfinex","BTCUSD",1644507952188,0.05513,45371.0,45369.0,0.013079]
["bitfinex","BTCUSD",1644507952384,0.05513,45371.0,45369.0,0.001079]
["bitfinex","BTCUSD",1644507952586,0.13639556,45371.0,45365.0,0.00087506]
["bitfinex","BTCUSD",1644507952785,0.16540305,45369.0,45365.0,0.00060976]
["bitfinex","BTCUSD",1644507952982,0.16040305,45369.0,45365.0,0.00060976]
["bitfinex","BTCUSD",1644507953385,0.055135,45368.0,45365.0,0.00060976]
["bitfinex","BTCUSD",1644507953842,0.85,45367.0,45365.0,0.00121952]
["bitfinex","BTCUSD",1644507954236,0.95,45367.0,45365.0,0.00121952]
["bitfinex","BTCUSD",1644507954435,0.055141,45366.0,45362.0,0.16654588]
["bitfinex","BTCUSD",1644507954647,0.110272,45364.0,45362.0,0.16654588]
["bitfinex","BTCUSD",1644507954842,0.110272,45364.0,45362.0,0.00113988]
["bitfinex","BTCUSD",1644507955036,1.19000001,45363.0,45357.0,0.0042974]
["bitfinex","BTCUSD",1644507955238,0.0551481,45360.0,45358.0,0.00026538]
["bitfinex","BTCUSD",1644507955440,0.06755371,45360.0,45357.0,0.0042974]
["bitfinex","BTCUSD",1644507955936,0.22057692,45359.0,45357.0,0.0594454]
["bitfinex","BTCUSD",1644507956536,0.22057692,45359.0,45357.0,0.0085948]
["bitfinex","BTCUSD",1644507956735,0.22057692,45359.0,45357.0,0.0035948]
["bitfinex","BTCUSD",1644507957339,0.05515219,45354.0,45352.0,0.00026538]
["bitfinex","BTCUSD",1644507957592,0.05515219,45354.0,45350.0,0.110305]
["bitfinex","BTCUSD",1644507957593,0.94986456,45352.0,45350.0,0.110305]
["bitfinex","BTCUSD",1644507957791,1.04986456,45352.0,45350.0,0.108065]
["bitfinex","BTCUSD",1644507957997,1.04986456,45352.0,45346.0,0.25463438]
["bitfinex","BTCUSD",1644507958193,1.04986456,45352.0,45346.0,0.254369]
["bitfinex","BTCUSD",1644507958194,0.1212022,45351.0,45346.0,0.254369]
["bitfinex","BTCUSD",1644507958390,0.1212022,45351.0,45342.0,0.00026538]
["bitfinex","BTCUSD",1644507958391,1.005158,45349.0,45342.0,0.00026538]
["bitfinex","BTCUSD",1644507958591,1.005158,45349.0,45341.0,0.050159]
["bitfinex","BTCUSD",1644507958592,0.0957627,45348.0,45341.0,0.050159]
["bitfinex","BTCUSD",1644507958793,0.11033125,45346.0,45341.0,0.045159]
["bitfinex","BTCUSD",1644507959190,0.11033125,45346.0,45342.0,0.00251402]
["bitfinex","BTCUSD",1644507959394,0.30796512,45348.0,45342.0,0.2607666]
["bitfinex","BTCUSD",1644507959695,0.055161,45343.0,45342.0,0.2607666]
["bitfinex","BTCUSD",1644507959894,0.05515618,45345.0,45342.0,0.68802755]
["bitfinex","BTCUSD",1644507960092,0.05515618,45345.0,45342.0,0.96361921]
["bitfinex","BTCUSD",1644507960293,0.05515618,45345.0,45343.0,0.05]
["bitfinex","BTCUSD",1644507960296,0.0550734,45345.0,45343.0,0.05]
["bitfinex","BTCUSD",1644507960597,0.0550734,45345.0,45343.0,0.105154]
["bitfinex","BTCUSD",1644507960993,0.0550734,45345.0,45343.0,0.05]
["bitfinex","BTCUSD",1644507961438,0.1,45349.0,45344.0,0.3]
["bitfinex","BTCUSD",1644507961840,0.2,45359.0,45344.0,0.05]
["bitfinex","BTCUSD",1644507962035,0.2,45359.0,45344.0,0.05026538]
["bitfinex","BTCUSD",1644507962036,0.0001,45350.0,45344.0,0.05026538]
["bitfinex","BTCUSD",1644507962239,0.05514127,45349.0,45344.0,0.05]
["bitfinex","BTCUSD",1644507962635,0.05514127,45349.0,45348.0,0.02380841]
["bitfinex","BTCUSD",1644507963034,0.05514127,45349.0,45344.0,0.10600054]
["bitfinex","BTCUSD",1644507963238,0.05514127,45349.0,45344.0,0.10573516]
["bitfinex","BTCUSD",1644507963436,0.05514127,45349.0,45347.0,0.08705151]
["bitfinex","BTCUSD",1644507963640,0.08462,45354.0,45348.0,0.95]
["bitfinex","BTCUSD",1644507963837,0.08462,45354.0,45347.0,0.18718651]
["bitfinex","BTCUSD",1644507964034,0.08462,45354.0,45348.0,0.02351296]
["bitfinex","BTCUSD",1644507964635,0.08462,45354.0,45353.0,0.35138571]
["bitfinex","BTCUSD",1644507964839,0.08462,45354.0,45353.0,0.63382991]
["bitfinex","BTCUSD",1644507965096,0.2,45370.0,45354.0,0.95]
["bitfinex","BTCUSD",1644507965097,0.110264,45365.0,45354.0,0.95]
["bitfinex","BTCUSD",1644507965299,0.2,45370.0,45354.0,0.95]
["bitfinex","BTCUSD",1644507965300,0.00054858,45360.0,45354.0,0.95]
["bitfinex","BTCUSD",1644507965496,0.00054858,45360.0,45359.0,0.02430751]
["bitfinex","BTCUSD",1644507965696,0.00054858,45360.0,45355.0,0.02681674]
["bitfinex","BTCUSD",1644507965903,0.1102448,45376.0,45373.0,0.01999182]
["bitfinex","BTCUSD",1644507966199,0.22064,45380.0,45364.0,0.35984906]
["bitfinex","BTCUSD",1644507966200,0.20077873,45373.0,45365.0,0.3160576]
["bitfinex","BTCUSD",1644507966398,0.20066862,45373.0,45371.0,0.05]
["bitfinex","BTCUSD",1644507966599,0.20066862,45373.0,45364.0,0.00026538]
["bitfinex","BTCUSD",1644507966797,0.11914062,45382.0,45358.0,0.55]
["bitfinex","BTCUSD",1644507966999,0.07531371,45374.0,45365.0,0.23802425]
["bitfinex","BTCUSD",1644507967196,0.11914062,45382.0,45365.0,0.23802425]
["bitfinex","BTCUSD",1644507967398,0.11914062,45382.0,45365.0,0.25737265]
["bitfinex","BTCUSD",1644507967704,0.0551259,45368.0,45365.0,0.00026538]
["bitfinex","BTCUSD",1644507967900,0.0551259,45368.0,45365.0,0.05]
["bitfinex","BTCUSD",1644507968199,0.0551259,45368.0,45365.0,0.35]
["bitfinex","BTCUSD",1644507968200,0.0501259,45368.0,45365.0,0.35]
["bitfinex","BTCUSD",1644507968403,0.0501259,45368.0,45366.0,0.22642774]
["bitfinex","BTCUSD",1644507968404,0.005126,45367.0,45366.0,0.22642774]
["bitfinex","BTCUSD",1644507968599,0.00486072,45367.0,45366.0,0.22642774]
["bitfinex","BTCUSD",1644507969037,0.220511,45386.0,45367.0,0.95]
["bitfinex","BTCUSD",1644507969237,0.2,45383.0,45382.0,0.05]
["bitfinex","BTCUSD",1644507969437,0.08882529,45383.0,45382.0,0.07040588]
["bitfinex","BTCUSD",1644507969641,0.295,45387.0,45382.0,0.12040588]
["bitfinex","BTCUSD",1644507969840,0.295,45387.0,45383.0,0.3406]
["bitfinex","BTCUSD",1644507970034,0.295,45387.0,45386.0,0.05]
["bitfinex","BTCUSD",1644507970235,0.001,45402.0,45386.0,0.05]
["bitfinex","BTCUSD",1644507970438,0.18902102,45406.0,45398.0,0.00285173]
["bitfinex","BTCUSD",1644507970637,0.18901009,45405.0,45395.0,0.3]
["bitfinex","BTCUSD",1644507970837,0.18901009,45405.0,45394.0,0.05]
["bitfinex","BTCUSD",1644507971040,0.11019002,45409.0,45393.0,0.31619286]
["bitfinex","BTCUSD",1644507971041,0.18901009,45406.0,45393.0,0.31619286]
["bitfinex","BTCUSD",1644507971235,0.18901009,45407.0,45393.0,0.31619286]
["bitfinex","BTCUSD",1644507971434,0.18901009,45408.0,45394.0,0.05]
["bitfinex","BTCUSD",1644507971639,2.102e-05,45409.0,45402.0,0.01955113]
["bitfinex","BTCUSD",1644507971938,2.102e-05,45409.0,45394.0,0.285]
["bitfinex","BTCUSD",1644507971939,2.102e-05,45409.0,45394.0,0.56414127]
["bitfinex","BTCUSD",1644507972135,0.00155365,45412.0,45399.0,0.05]
["bitfinex","BTCUSD",1644507972336,0.00155365,45412.0,45400.0,0.33663308]
["bitfinex","BTCUSD",1644507972589,0.28418212,45418.0,45406.0,0.00285173]
["bitfinex","BTCUSD",1644507972790,0.002,45418.0,45410.0,0.02527414]
["bitfinex","BTCUSD",1644507972989,0.002,45418.0,45417.0,0.02321165]
["bitfinex","BTCUSD",1644507973188,0.002,45418.0,45406.0,0.45321058]
["bitfinex","BTCUSD",1644507973389,0.01,45419.0,45417.0,0.05]
["bitfinex","BTCUSD",1644507973598,0.01,45419.0,45418.0,0.30717906]
["bitfinex","BTCUSD",1644507973790,0.01,45419.0,45418.0,0.0906]
["bitfinex","BTCUSD",1644507974398,0.005,45419.0,45418.0,0.0406]
["bitfinex","BTCUSD",1644507974594,0.005,45419.0,45403.0,0.5]
["bitfinex","BTCUSD",1644507974791,0.005,45419.0,45408.0,0.05]
["bitfinex","BTCUSD",1644507975193,0.005,45419.0,45410.0,0.02527501]
["bitfinex","BTCUSD",1644507975496,0.005,45419.0,45403.0,0.404]
["bitfinex","BTCUSD",1644507975497,0.2,45408.0,45403.0,0.404]
["bitfinex","BTCUSD",1644507975694,0.2,45408.0,45399.0,0.3]
["bitfinex","BTCUSD",1644507975695,0.15,45405.0,45384.0,0.055104]
["bitfinex","BTCUSD",1644507975891,0.0406,45407.0,45392.0,0.5]
["bitfinex","BTCUSD",1644507975892,0.05510758,45394.0,45392.0,0.5]
["bitfinex","BTCUSD",1644507976095,0.0406,45393.0,45392.0,0.5]
["bitfinex","BTCUSD",1644507976351,0.0356,45393.0,45385.0,0.02069543]
["bitfinex","BTCUSD",1644507976738,0.055113,45386.0,45385.0,0.02069543]
["bitfinex","BTCUSD",1644507977341,0.055113,45386.0,45382.0,0.01866911]
["bitfinex","BTCUSD",1644507977342,0.095713,45386.0,45382.0,0.01866911]
["bitfinex","BTCUSD",1644507977740,0.45,45385.0,45371.0,0.54231525]
["bitfinex","BTCUSD",1644507977942,0.0406,45384.0,45378.0,0.05285173]
["bitfinex","BTCUSD",1644507978139,0.0406,45384.0,45371.0,0.54231525]
["bitfinex","BTCUSD",1644507978339,0.0406,45384.0,45378.0,0.02105382]
["bitfinex","BTCUSD",1644507979141,0.05511375,45383.0,45376.0,0.110214]
["bitfinex","BTCUSD",1644507979442,0.05511375,45383.0,45374.0,0.05026528]
["bitfinex","BTCUSD",1644507979443,0.09571375,45383.0,45374.0,0.05026528]
["bitfinex","BTCUSD",1644507979645,0.09571375,45383.0,45374.0,0.05]
["bitfinex","BTCUSD",1644507980094,0.00018009,45380.0,45377.0,0.20623288]
["bitfinex","BTCUSD",1644507980287,0.00018009,45380.0,45378.0,0.02287781]
["bitfinex","BTCUSD",1644507980288,0.0406,45379.0,45378.0,0.02287781]
["bitfinex","BTCUSD",1644507980689,0.0406,45379.0,45374.0,0.00026528]
["bitfinex","BTCUSD",1644507980888,0.0406,45379.0,45372.0,0.055116]
["bitfinex","BTCUSD",1644507980889,0.0406,45379.0,45372.0,0.00026528]
["bitfinex","BTCUSD",1644507981087,0.0406,45379.0,45370.0,0.00026528]
["bitfinex","BTCUSD",1644507981291,0.0406,45379.0,45369.0,0.30026528]
["bitfinex","BTCUSD",1644507981487,0.09572388,45379.0,45369.0,0.00026528]
["bitfinex","BTCUSD",1644507981689,0.055123,45375.0,45371.0,0.27013617]
["bitfinex","BTCUSD",1644507981889,0.095723,45375.0,45371.0,0.27013617]
["bitfinex","BTCUSD",1644507982188,0.0406,45375.0,45371.0,0.32525517]
["bitfinex","BTCUSD",1644507982788,0.0406,45375.0,45371.0,0.37525517]
["bitfinex","BTCUSD",1644507982989,0.0406,45375.0,45372.0,0.160225]
["bitfinex","BTCUSD",1644507983189,0.04119466,45375.0,45372.0,0.160225]
["bitfinex","BTCUSD",1644507983861,0.04119466,45375.0,45372.0,0.110225]
["bitfinex","BTCUSD",1644507984058,0.0406,45375.0,45372.0,0.110225]
["bitfinex","BTCUSD",1644507984660,0.04039996,45375.0,45372.0,0.110225]
["bitfinex","BTCUSD",1644507985762,0.02810557,45375.0,45374.0,0.05]
["bitfinex","BTCUSD",1644507985961,0.00059151,45376.0,45374.0,0.05]
["bitfinex","BTCUSD",1644507986162,0.22068895,45390.0,45376.0,1.263097]
["bitfinex","BTCUSD",1644507986369,0.22068895,45390.0,45379.0,0.33787404]
["bitfinex","BTCUSD",1644507986562,0.22068895,45390.0,45389.0,0.02585858]
["bitfinex","BTCUSD",1644507986962,0.47035801,45406.0,45389.0,0.02585858]
["bitfinex","BTCUSD",1644507987161,0.57475514,45407.0,45388.0,0.05]
["bitfinex","BTCUSD",1644507987361,0.05510197,45393.0,45387.0,0.105097]
["bitfinex","BTCUSD",1644507987592,0.17035801,45388.0,45373.0,0.00089393]
["bitfinex","BTCUSD",1644507987800,0.165324,45400.0,45373.0,0.00089393]
["bitfinex","BTCUSD",1644507987801,0.170093,45391.0,45373.0,0.00089393]
["bitfinex","BTCUSD",1644507987990,0.055122,45383.0,45373.0,0.00089393]
["bitfinex","BTCUSD",1644507988189,0.055122,45383.0,45379.0,0.27172741]
["bitfinex","BTCUSD",1644507988388,0.16535317,45393.0,45380.0,0.3301876]
["bitfinex","BTCUSD",1644507988389,0.05511067,45385.0,45380.0,0.3301876]
["bitfinex","BTCUSD",1644507988589,0.33070217,45393.0,45388.0,0.01894785]
["bitfinex","BTCUSD",1644507988788,0.43070217,45393.0,45376.0,0.110224]
["bitfinex","BTCUSD",1644507988991,0.170093,45391.0,45376.0,0.110224]
["bitfinex","BTCUSD",1644507989190,0.43070217,45393.0,45376.0,0.110224]
["bitfinex","BTCUSD",1644507989389,0.110241,45386.0,45377.0,0.05]
["bitfinex","BTCUSD",1644507989789,0.110241,45386.0,45382.0,0.02306572]
["bitfinex","BTCUSD",1644507990191,0.170093,45400.0,45382.0,0.02306572]
["bitfinex","BTCUSD",1644507990394,0.11021217,45393.0,45389.0,0.02190453]
["bitfinex","BTCUSD",1644507990994,0.170093,45395.0,45378.0,0.2408968]
["bitfinex","BTCUSD",1644507991192,0.055114,45385.0,45378.0,0.05]
["bitfinex","BTCUSD",1644507991443,0.055114,45385.0,45367.0,0.165336]
["bitfinex","BTCUSD",1644507991444,0.07901428,45383.0,45367.0,0.165336]
["bitfinex","BTCUSD",1644507991648,0.07901428,45383.0,45365.0,0.00089149]
["bitfinex","BTCUSD",1644507991840,0.11961428,45383.0,45365.0,0.00062621]
["bitfinex","BTCUSD",1644507992141,0.055131,45370.0,45365.0,0.00062621]
["bitfinex","BTCUSD",1644507992340,0.055131,45370.0,45365.0,0.38752269]
["bitfinex","BTCUSD",1644507992541,0.206009,45376.0,45369.0,0.05]
["bitfinex","BTCUSD",1644507992542,0.0406,45376.0,45369.0,0.05]
["bitfinex","BTCUSD",1644507992738,0.48064164,45394.0,45366.0,0.95]
["bitfinex","BTCUSD",1644507992739,0.00021499,45378.0,45366.0,0.95]
["bitfinex","BTCUSD",1644507992939,0.00021499,45378.0,45373.0,0.02178097]
["bitfinex","BTCUSD",1644507993139,0.11045899,45378.0,45372.0,0.055123]
["bitfinex","BTCUSD",1644507993341,0.055122,45374.0,45372.0,0.055123]
["bitfinex","BTCUSD",1644507993541,0.055122,45374.0,45365.0,0.055128]
["bitfinex","BTCUSD",1644507993742,0.0551291,45369.0,45364.0,0.110255]
["bitfinex","BTCUSD",1644507993938,0.0551291,45369.0,45365.0,0.31167599]
["bitfinex","BTCUSD",1644507994143,0.0551291,45369.0,45367.0,0.02364588]
["bitfinex","BTCUSD",1644507994539,0.0551291,45369.0,45362.0,0.16565128]
["bitfinex","BTCUSD",1644507994742,0.0551291,45369.0,45361.0,0.01]
["bitfinex","BTCUSD",1644507994940,0.16560476,45378.0,45361.0,0.01]
["bitfinex","BTCUSD",1644507994941,0.05513699,45363.0,45361.0,0.01]
["bitfinex","BTCUSD",1644507995196,0.1,45366.0,45362.0,0.363097]
["bitfinex","BTCUSD",1644507995395,0.1,45366.0,45365.0,0.05]
["bitfinex","BTCUSD",1644507995693,0.1,45366.0,45365.0,0.3025575]
["bitfinex","BTCUSD",1644507995894,0.10020049,45378.0,45366.0,0.95]
["bitfinex","BTCUSD",1644507996095,0.1,45378.0,45376.0,0.055116]
["bitfinex","BTCUSD",1644507996292,0.055116,45379.0,45365.0,0.3525575]
["bitfinex","BTCUSD",1644507996494,0.11023206,45384.0,45365.0,0.3025575]
["bitfinex","BTCUSD",1644507996495,0.00060944,45378.0,45365.0,0.3025575]
["bitfinex","BTCUSD",1644507996697,0.00060944,45378.0,45365.0,0.2525575]
["bitfinex","BTCUSD",1644507996893,0.17070244,45378.0,45365.0,0.2525575]
["bitfinex","BTCUSD",1644507997092,0.07937249,45376.0,45368.0,0.05]
["bitfinex","BTCUSD",1644507997294,0.07937249,45376.0,45366.0,0.38226817]
["bitfinex","BTCUSD",1644507997495,0.07937249,45376.0,45368.0,0.05]
["bitfinex","BTCUSD",1644507997695,0.0551241,45372.0,45368.0,0.05]
["bitfinex","BTCUSD",1644507997994,0.055122,45375.0,45368.0,0.05]
["bitfinex","BTCUSD",1644507998195,0.170093,45373.0,45365.0,0.11085664]
["bitfinex","BTCUSD",1644507998399,0.170093,45377.0,45365.0,0.00060964]
["bitfinex","BTCUSD",1644507998595,0.170093,45377.0,45364.0,0.055122]
["bitfinex","BTCUSD",1644507998853,0.055135,45366.0,45364.0,0.055122]
["bitfinex","BTCUSD",1644507999052,0.170093,45373.0,45364.0,0.055122]
["bitfinex","BTCUSD",1644507999053,0.23624164,45389.0,45365.0,0.06909415]
["bitfinex","BTCUSD",1644507999260,0.1,45370.0,45365.0,0.06909415]
["bitfinex","BTCUSD",1644507999457,0.170093,45377.0,45365.0,0.06909415]
["bitfinex","BTCUSD",1644507999657,0.170093,45380.0,45372.0,0.07656963]
["bitfinex","BTCUSD",1644507999856,0.11024749,45376.0,45372.0,0.07656963]
["bitfinex","BTCUSD",1644508000059,0.055123,45376.0,45373.0,0.05]
["bitfinex","BTCUSD",1644508000256,0.055123,45376.0,45372.0,0.12156963]
["bitfinex","BTCUSD",1644508000657,0.055123,45376.0,45374.0,0.05]
["bitfinex","BTCUSD",1644508000858,0.055123,45376.0,45372.0,0.12156963]
["bitfinex","BTCUSD",1644508001056,0.05635614,45376.0,45373.0,0.05]
["bitfinex","BTCUSD",1644508001459,0.05580014,45376.0,45373.0,0.05]
["bitfinex","BTCUSD",1644508001861,0.05580014,45376.0,45373.0,0.045]
["bitfinex","BTCUSD",1644508002463,0.00060934,45378.0,45374.0,0.28224637]
["bitfinex","BTCUSD",1644508002693,0.00060934,45378.0,45377.0,0.045]
["bitfinex","BTCUSD",1644508003089,0.00060934,45378.0,45376.0,0.055108]
["bitfinex","BTCUSD",1644508003292,0.00060934,45378.0,45377.0,0.095]
["bitfinex","BTCUSD",1644508003494,0.25130609,45385.0,45377.0,0.205224]
["bitfinex","BTCUSD",1644508003691,0.00060934,45379.0,45377.0,0.160224]
["bitfinex","BTCUSD",1644508003895,0.170093,45378.0,45362.0,0.16779326]
["bitfinex","BTCUSD",1644508004097,0.170093,45378.0,45365.0,0.11087253]
["bitfinex","BTCUSD",1644508004292,0.170093,45370.0,45365.0,0.00060953]
["bitfinex","BTCUSD",1644508004500,0.00060934,45379.0,45365.0,0.00060953]
["bitfinex","BTCUSD",1644508004501,0.005,45377.0,45365.0,0.00060953]
["bitfinex","BTCUSD",1644508004800,0.005,45377.0,45341.0,0.01]
["bitfinex","BTCUSD",1644508004801,0.170093,45362.0,45355.0,0.3]
["bitfinex","BTCUSD",1644508004994,0.170093,45362.0,45358.0,0.0024383]
["bitfinex","BTCUSD",1644508005198,0.170093,45362.0,45346.0,0.1]
["bitfinex","BTCUSD",1644508005199,0.95,45360.0,45346.0,0.1]
["bitfinex","BTCUSD",1644508005401,0.95,45360.0,45332.0,0.045]
["bitfinex","BTCUSD",1644508005402,0.25950665,45347.0,45332.0,0.045]
["bitfinex","BTCUSD",1644508005602,0.25950665,45347.0,45336.0,0.13727405]
["bitfinex","BTCUSD",1644508005603,0.16982783,45338.0,45336.0,0.13727405]
["bitfinex","BTCUSD",1644508005898,0.055164,45338.0,45336.0,0.02695305]
["bitfinex","BTCUSD",1644508006097,0.055164,45338.0,45337.0,0.045]
["bitfinex","BTCUSD",1644508006098,0.11033384,45338.0,45337.0,0.045]
["bitfinex","BTCUSD",1644508006350,0.1406,45346.0,45337.0,0.045]
["bitfinex","BTCUSD",1644508006548,0.1406,45346.0,45336.0,0.02695305]
["bitfinex","BTCUSD",1644508006549,0.1,45346.0,45336.0,0.02695305]
["bitfinex","BTCUSD",1644508006745,0.1,45346.0,45343.0,0.06483994]
["bitfinex","BTCUSD",1644508006946,0.1,45346.0,45345.0,0.2591808]
["bitfinex","BTCUSD",1644508007150,0.0406,45352.0,45345.0,0.41132025]
["bitfinex","BTCUSD",1644508007350,0.01976116,45362.0,45345.0,0.41132025]
["bitfinex","BTCUSD",1644508007351,0.01976116,45362.0,45350.0,0.06961234]
["bitfinex","BTCUSD",1644508007546,0.0406,45358.0,45350.0,0.06961234]
["bitfinex","BTCUSD",1644508007746,0.01976116,45362.0,45350.0,0.06961234]
["bitfinex","BTCUSD",1644508008549,0.01976116,45362.0,45351.0,0.95]
["bitfinex","BTCUSD",1644508008751,0.095737,45364.0,45351.0,0.95]
["bitfinex","BTCUSD",1644508008752,0.00120089,45374.0,45370.0,0.02169355]
["bitfinex","BTCUSD",1644508008948,0.90599895,45375.0,45365.0,0.02543948]
["bitfinex","BTCUSD",1644508009349,0.055128,45372.0,45365.0,0.02543948]
["bitfinex","BTCUSD",1644508009550,0.07971014,45368.0,45365.0,0.02543948]
["bitfinex","BTCUSD",1644508009753,0.07971014,45368.0,45362.0,0.110245]
["bitfinex","BTCUSD",1644508010192,0.07971014,45368.0,45361.0,0.01976116]
["bitfinex","BTCUSD",1644508010391,0.055133,45367.0,45361.0,0.01976116]
["bitfinex","BTCUSD",1644508010597,0.20048077,45355.0,45354.0,0.110275]
["bitfinex","BTCUSD",1644508010795,0.20048077,45355.0,45350.0,0.055149]
["bitfinex","BTCUSD",1644508010995,0.20048077,45355.0,45344.0,0.00247854]
["bitfinex","BTCUSD",1644508011193,0.00114544,45350.0,45344.0,0.00247854]
["bitfinex","BTCUSD",1644508011793,0.00114544,45350.0,45347.0,0.045]
["bitfinex","BTCUSD",1644508011993,0.00114544,45350.0,45348.0,0.02020569]
["bitfinex","BTCUSD",1644508012395,0.00114544,45350.0,45347.0,0.045]
["bitfinex","BTCUSD",1644508012793,0.00114544,45350.0,45346.0,0.055148]
["bitfinex","BTCUSD",1644508012995,0.00114544,45350.0,45339.0,0.110309]
["bitfinex","BTCUSD",1644508013196,0.00114544,45350.0,45338.0,0.055159]
["bitfinex","BTCUSD",1644508013197,5.69e-06,45350.0,45338.0,0.055159]
["bitfinex","BTCUSD",1644508013398,5.69e-06,45350.0,45331.0,0.01]
["bitfinex","BTCUSD",1644508013399,0.0406,45349.0,45331.0,0.01]
["bitfinex","BTCUSD",1644508013846,0.0406,45349.0,45334.0,0.22022542]
["bitfinex","BTCUSD",1644508013847,0.07365506,45337.0,45334.0,0.22022542]
["bitfinex","BTCUSD",1644508014042,0.055172,45337.0,45335.0,0.02549811]
["bitfinex","BTCUSD",1644508014242,0.055172,45337.0,45336.0,0.02195305]
["bitfinex","BTCUSD",1644508014748,0.055172,45337.0,45331.0,0.01]
["bitfinex","BTCUSD",1644508014749,0.95,45336.0,45331.0,0.01]
["bitfinex","BTCUSD",1644508014947,0.0406,45335.0,45331.0,0.01]
["bitfinex","BTCUSD",1644508015144,0.055186,45332.0,45331.0,0.01]
["bitfinex","BTCUSD",1644508015750,0.1,45336.0,45332.0,0.85]
["bitfinex","BTCUSD",1644508016046,0.0406,45345.0,45335.0,0.045]
["bitfinex","BTCUSD",1644508016242,0.0406,45345.0,45333.0,0.3]
["bitfinex","BTCUSD",1644508016442,0.0406,45345.0,45332.0,0.475168]
["bitfinex","BTCUSD",1644508016643,0.055163,45343.0,45340.0,0.02171622]
["bitfinex","BTCUSD",1644508016843,0.055163,45343.0,45333.0,0.3]
["bitfinex","BTCUSD",1644508017346,0.00107768,45349.0,45339.0,0.045]
["bitfinex","BTCUSD",1644508017788,0.055157,45348.0,45337.0,0.160314]
["bitfinex","BTCUSD",1644508017988,0.00107768,45349.0,45337.0,0.18652597]
["bitfinex","BTCUSD",1644508018491,0.08154531,45345.0,45337.0,0.13652597]
["bitfinex","BTCUSD",1644508018690,0.110346,45339.0,45332.0,0.42]
["bitfinex","BTCUSD",1644508018990,0.05516959,45344.0,45332.0,0.47]
["bitfinex","BTCUSD",1644508019291,0.05516959,45344.0,45332.0,0.47061967]
["bitfinex","BTCUSD",1644508019491,0.00061946,45347.0,45333.0,0.2347975]
["bitfinex","BTCUSD",1644508019492,0.22151663,45347.0,45333.0,0.2347975]
["bitfinex","BTCUSD",1644508019693,0.22151663,45347.0,45339.0,0.155315]
["bitfinex","BTCUSD",1644508019892,0.055163,45344.0,45333.0,0.42]
["bitfinex","BTCUSD",1644508020098,0.0406,45346.0,45333.0,0.42]
["bitfinex","BTCUSD",1644508020798,0.00061947,45347.0,45344.0,0.22002278]
["bitfinex","BTCUSD",1644508021191,0.00061947,45347.0,45344.0,0.21002278]
["bitfinex","BTCUSD",1644508021438,0.11029624,45363.0,45346.0,0.045]
["bitfinex","BTCUSD",1644508021639,0.11029624,45363.0,45360.0,0.02344414]
["bitfinex","BTCUSD",1644508021839,0.008837,45363.0,45362.0,0.02465332]
["bitfinex","BTCUSD",1644508022234,0.008837,45363.0,45362.0,0.07465332]
["bitfinex","BTCUSD",1644508022437,0.008837,45363.0,45361.0,0.03326689]
["bitfinex","BTCUSD",1644508023035,0.008837,45363.0,45359.0,0.01983197]
["bitfinex","BTCUSD",1644508023236,0.00857175,45363.0,45359.0,0.01983197]
["bitfinex","BTCUSD",1644508023437,0.00857175,45363.0,45362.0,0.02826689]
["bitfinex","BTCUSD",1644508023838,0.00857175,45363.0,45361.0,0.055137]
["bitfinex","BTCUSD",1644508024241,0.00857175,45363.0,45362.0,0.07826689]
["bitfinex","BTCUSD",1644508024438,0.00857175,45363.0,45359.0,0.07056296]
["bitfinex","BTCUSD",1644508024838,0.00857175,45363.0,45359.0,0.02056296]
["bitfinex","BTCUSD",1644508025091,0.00857175,45363.0,45360.0,0.055132]
["bitfinex","BTCUSD",1644508025482,0.00919111,45363.0,45360.0,0.055132]
["bitfinex","BTCUSD",1644508026182,0.00919111,45363.0,45360.0,0.0764007]
["bitfinex","BTCUSD",1644508026384,0.00960495,45363.0,45360.0,0.0264007]
["bitfinex","BTCUSD",1644508026787,0.00960495,45363.0,45360.0,0.0815327]
["bitfinex","BTCUSD",1644508027386,0.0010332,45363.0,45360.0,0.0815327]
["bitfinex","BTCUSD",1644508027791,0.0010332,45363.0,45360.0,0.1315327]
["bitfinex","BTCUSD",1644508028943,0.0010332,45363.0,45361.0,0.0248458]
["bitfinex","BTCUSD",1644508029342,0.0010332,45363.0,45356.0,0.165383]
["bitfinex","BTCUSD",1644508029543,0.0010332,45363.0,45360.0,0.05513]
["bitfinex","BTCUSD",1644508030248,5.05513012,45372.0,45360.0,0.05513]
["bitfinex","BTCUSD",1644508030249,1.80124698,45372.0,45360.0,1.05513]
["bitfinex","BTCUSD",1644508030448,1.80124698,45372.0,45370.0,0.01899327]
["bitfinex","BTCUSD",1644508030644,1.80124698,45372.0,45371.0,0.02243956]
["bitfinex","BTCUSD",1644508030844,1.14002098,45372.0,45371.0,0.02243956]
["bitfinex","BTCUSD",1644508031044,1.14002098,45372.0,45371.0,0.29252593]
["bitfinex","BTCUSD",1644508031244,0.1,45387.0,45372.0,0.95]
["bitfinex","BTCUSD",1644508031447,0.00061651,45374.0,45373.0,0.3]
["bitfinex","BTCUSD",1644508031645,0.00061651,45374.0,45371.0,0.27008637]
["bitfinex","BTCUSD",1644508031845,0.00061651,45374.0,45370.0,0.06899327]
["bitfinex","BTCUSD",1644508032044,0.08736646,45380.0,45370.0,0.06899327]
["bitfinex","BTCUSD",1644508032243,0.30810303,45380.0,45372.0,0.02267605]
["bitfinex","BTCUSD",1644508032446,0.30810303,45380.0,45370.0,0.01899327]
["bitfinex","BTCUSD",1644508032447,0.05,45377.0,45370.0,0.01899327]
["bitfinex","BTCUSD",1644508032702,0.055128,45372.0,45370.0,0.01899327]
["bitfinex","BTCUSD",1644508032898,0.055128,45372.0,45344.0,0.220516]
["bitfinex","BTCUSD",1644508032899,0.07279397,45358.0,45344.0,0.220516]
["bitfinex","BTCUSD",1644508033501,0.4406,45370.0,45344.0,0.220516]
["bitfinex","BTCUSD",1644508033698,0.11028627,45364.0,45345.0,0.3548728]
["bitfinex","BTCUSD",1644508033900,0.22058382,45365.0,45345.0,0.055148]
["bitfinex","BTCUSD",1644508034100,0.165447,45365.0,45345.0,0.055148]
["bitfinex","BTCUSD",1644508034298,0.165447,45365.0,45345.0,0.050148]
["bitfinex","BTCUSD",1644508034499,0.165447,45365.0,45353.0,0.02667369]
["bitfinex","BTCUSD",1644508034702,0.206047,45365.0,45353.0,0.02667369]
["bitfinex","BTCUSD",1644508035098,0.206047,45365.0,45360.0,0.02298664]
["bitfinex","BTCUSD",1644508035301,0.165447,45365.0,45360.0,0.07812364]
["bitfinex","BTCUSD",1644508035502,0.165447,45365.0,45360.0,0.12812364]
["bitfinex","BTCUSD",1644508035703,0.23300475,45365.0,45360.0,0.105137]
["bitfinex","BTCUSD",1644508035899,0.165447,45365.0,45360.0,0.055137]
["bitfinex","BTCUSD",1644508036204,0.00061643,45376.0,45361.0,0.1]
["bitfinex","BTCUSD",1644508036450,0.22078828,45370.0,45360.0,0.165364]
["bitfinex","BTCUSD",1644508036647,0.22078828,45370.0,45362.0,0.02641153]
["bitfinex","BTCUSD",1644508036849,0.00061643,45376.0,45362.0,0.02641153]
["bitfinex","BTCUSD",1644508037049,0.00061643,45376.0,45364.0,0.35523516]
["bitfinex","BTCUSD",1644508037248,0.110227,45384.0,45364.0,0.40523516]
["bitfinex","BTCUSD",1644508037447,0.110227,45384.0,45365.0,0.355111]
["bitfinex","BTCUSD",1644508037448,0.00061646,45376.0,45365.0,0.355111]
["bitfinex","BTCUSD",1644508037647,0.00061646,45376.0,45374.0,0.02476831]
["bitfinex","BTCUSD",1644508038448,0.05511372,45383.0,45374.0,0.02476831]
["bitfinex","BTCUSD",1644508038649,0.00061648,45377.0,45374.0,0.02476831]
["bitfinex","BTCUSD",1644508039249,0.00061648,45377.0,45374.0,0.01976831]
["bitfinex","BTCUSD",1644508039451,0.00061648,45377.0,45372.0,0.16023]
["bitfinex","BTCUSD",1644508039650,0.055116,45378.0,45372.0,0.16023]
["bitfinex","BTCUSD",1644508039851,0.05573248,45378.0,45372.0,0.16023]
["bitfinex","BTCUSD",1644508040480,0.05573248,45378.0,45376.0,0.07549239]
["bitfinex","BTCUSD",1644508040885,0.055116,45378.0,45376.0,0.12549239]
["bitfinex","BTCUSD",1644508041080,0.00061648,45377.0,45376.0,0.07037339]
["bitfinex","BTCUSD",1644508041883,0.08403345,45377.0,45376.0,0.05]
["bitfinex","BTCUSD",1644508042088,0.08403345,45377.0,45367.0,0.110252]
["bitfinex","BTCUSD",1644508042089,0.08341697,45377.0,45367.0,0.110252]
["bitfinex","BTCUSD",1644508042286,0.05013012,45369.0,45364.0,0.055136]
["bitfinex","BTCUSD",1644508042684,0.055132,45371.0,45360.0,0.00246687]
["bitfinex","BTCUSD",1644508042884,0.110263,45372.0,45360.0,0.00246687]
["bitfinex","BTCUSD",1644508042885,0.1,45376.0,45370.0,0.02165289]
["bitfinex","BTCUSD",1644508043490,0.10061646,45376.0,45370.0,0.02165289]
["bitfinex","BTCUSD",1644508043945,0.10061646,45376.0,45368.0,0.160245]
["bitfinex","BTCUSD",1644508043946,0.11025733,45374.0,45368.0,0.160245]
["bitfinex","BTCUSD",1644508044245,0.11025733,45374.0,45368.0,0.05]
["bitfinex","BTCUSD",1644508044444,0.11025733,45374.0,45365.0,0.110255]
["bitfinex","BTCUSD",1644508044645,0.00061647,45376.0,45365.0,0.110255]
["bitfinex","BTCUSD",1644508044846,0.00061647,45376.0,45368.0,0.21766926]
["bitfinex","BTCUSD",1644508045045,0.00061647,45376.0,45367.0,0.07615029]
["bitfinex","BTCUSD",1644508045046,0.055122,45371.0,45367.0,0.07615029]
["bitfinex","BTCUSD",1644508045244,0.05573746,45376.0,45367.0,0.07115029]
["bitfinex","BTCUSD",1644508045447,0.00061647,45376.0,45367.0,0.07115029]
["bitfinex","BTCUSD",1644508045646,0.08884309,45378.0,45367.0,0.07115029]
["bitfinex","BTCUSD",1644508045846,0.00061646,45376.0,45367.0,0.07115029]
["bitfinex","BTCUSD",1644508046050,0.00061646,45376.0,45375.0,0.02058545]
["bitfinex","BTCUSD",1644508046448,0.00061646,45376.0,45375.0,5.02058545]
["bitfinex","BTCUSD",1644508046947,0.33624164,45387.0,45375.0,5.02058545]
["bitfinex","BTCUSD",1644508046948,0.18912436,45385.0,45375.0,5.02058545]
["bitfinex","BTCUSD",1644508047152,0.33624164,45387.0,45376.0,0.34941823]
["bitfinex","BTCUSD",1644508047153,0.00021805,45378.0,45376.0,0.34941823]
["bitfinex","BTCUSD",1644508047348,0.00021805,45378.0,45376.0,0.39941823]
["bitfinex","BTCUSD",1644508047598,0.00021805,45378.0,45377.0,0.65920846]
["bitfinex","BTCUSD",1644508047986,0.1,45387.0,45377.0,0.34611146]
["bitfinex","BTCUSD",1644508048184,0.00061698,45380.0,45377.0,0.59292723]
["bitfinex","BTCUSD",1644508048385,0.00061698,45380.0,45378.0,0.02342437]
["bitfinex","BTCUSD",1644508048595,0.00061698,45380.0,45379.0,0.02360624]
["bitfinex","BTCUSD",1644508048985,0.00061698,45380.0,45377.0,0.02541917]
["bitfinex","BTCUSD",1644508049185,0.1,45387.0,45377.0,0.02541917]
["bitfinex","BTCUSD",1644508049386,0.1,45387.0,45386.0,0.02611436]
["bitfinex","BTCUSD",1644508049788,0.21020827,45387.0,45386.0,0.02611436]
["bitfinex","BTCUSD",1644508050191,0.21020827,45387.0,45383.0,0.109933]
["bitfinex","BTCUSD",1644508050992,0.21020827,45387.0,45380.0,0.110208]
["bitfinex","BTCUSD",1644508051194,0.05511167,45380.0,45376.0,0.31891856]
["bitfinex","BTCUSD",1644508051432,0.11022334,45384.0,45377.0,0.01951799]
["bitfinex","BTCUSD",1644508051433,0.055111,45379.0,45377.0,0.01951799]
["bitfinex","BTCUSD",1644508051634,0.28909852,45387.0,45385.0,0.02558669]
["bitfinex","BTCUSD",1644508051837,0.00061697,45380.0,45377.0,0.05]
["bitfinex","BTCUSD",1644508052236,0.00061697,45380.0,45376.0,0.25612867]
["bitfinex","BTCUSD",1644508052433,0.05572822,45380.0,45376.0,0.25612867]
["bitfinex","BTCUSD",1644508052631,0.05572822,45380.0,45376.0,0.165321]
["bitfinex","BTCUSD",1644508052835,0.055112,45379.0,45375.0,5.05658854]
["bitfinex","BTCUSD",1644508053034,0.055112,45379.0,45375.0,5.10658854]
["bitfinex","BTCUSD",1644508053235,0.00061697,45380.0,45376.0,0.2612109]
["bitfinex","BTCUSD",1644508053434,0.00061697,45380.0,45376.0,0.27076677]
["bitfinex","BTCUSD",1644508054035,0.1,45387.0,45376.0,0.27076677]
["bitfinex","BTCUSD",1644508054239,0.1,45387.0,45386.0,0.01947102]
["bitfinex","BTCUSD",1644508055106,0.01,45389.0,45387.0,0.95]
["bitfinex","BTCUSD",1644508055294,0.01,45389.0,45388.0,0.313097]
["bitfinex","BTCUSD",1644508055494,0.003,45392.0,45387.0,1.0]
["bitfinex","BTCUSD",1644508055899,0.001,45394.0,45388.0,1.51225453]
["bitfinex","BTCUSD",1644508056094,0.001,45394.0,45388.0,1.00680173]
["bitfinex","BTCUSD",1644508056296,0.25777808,45408.0,45390.0,0.95]
["bitfinex","BTCUSD",1644508056499,0.25777808,45408.0,45391.0,0.3]
["bitfinex","BTCUSD",1644508056500,0.02140494,45408.0,45391.0,0.3]
["bitfinex","BTCUSD",1644508056692,0.02140494,45408.0,45393.0,0.05]
["bitfinex","BTCUSD",1644508056893,0.02140494,45408.0,45397.0,0.30085893]
["bitfinex","BTCUSD",1644508057095,0.02140494,45408.0,45407.0,0.2478348]
["bitfinex","BTCUSD",1644508057293,0.02140494,45408.0,45407.0,0.07334157]
["bitfinex","BTCUSD",1644508057692,0.02140494,45408.0,45407.0,0.02334157]
["bitfinex","BTCUSD",1644508058093,0.013,45409.0,45407.0,0.02334157]
["bitfinex","BTCUSD",1644508058493,0.013,45409.0,45407.0,0.32334157]
["bitfinex","BTCUSD",1644508059440,0.013,45409.0,45407.0,0.02334157]
["bitfinex","BTCUSD",1644508059639,0.013,45409.0,45407.0,0.28661636]
["bitfinex","BTCUSD",1644508059839,0.013,45409.0,45407.0,0.02334157]
["bitfinex","BTCUSD",1644508061041,0.013,45409.0,45405.0,0.055069]
["bitfinex","BTCUSD",1644508061240,0.013,45409.0,45404.0,0.27058668]
["bitfinex","BTCUSD",1644508061943,0.013,45409.0,45403.0,0.110137]
["bitfinex","BTCUSD",1644508062341,0.013,45409.0,45402.0,0.11014]
["bitfinex","BTCUSD",1644508062598,0.013,45409.0,45405.0,0.02648496]
["bitfinex","BTCUSD",1644508063195,0.002,45414.0,45407.0,0.95]
["bitfinex","BTCUSD",1644508063395,0.002,45414.0,45408.0,0.66707044]
["bitfinex","BTCUSD",1644508063396,0.001,45414.0,45408.0,0.66707044]
["bitfinex","BTCUSD",1644508063590,0.002,45421.0,45409.0,0.313097]
["bitfinex","BTCUSD",1644508063790,0.001,45419.0,45410.0,0.0406]
["bitfinex","BTCUSD",1644508063993,0.00062017,45413.0,45412.0,0.018909]
["bitfinex","BTCUSD",1644508064191,0.00062017,45413.0,45412.0,0.63552674]
["bitfinex","BTCUSD",1644508064595,0.00062017,45413.0,45412.0,0.68552674]
["bitfinex","BTCUSD",1644508064989,0.001,45419.0,45412.0,0.382006]
["bitfinex","BTCUSD",1644508065191,0.00059299,45415.0,45412.0,0.068909]
["bitfinex","BTCUSD",1644508065394,0.00637159,45422.0,45412.0,0.068909]
["bitfinex","BTCUSD",1644508065395,0.003,45428.0,45421.0,0.15]
["bitfinex","BTCUSD",1644508065595,0.001,45434.0,45422.0,0.353697]
["bitfinex","BTCUSD",1644508065793,0.001,45434.0,45423.0,0.02572078]
["bitfinex","BTCUSD",1644508065992,0.012,45429.0,45424.0,0.56483793]
["bitfinex","BTCUSD",1644508066436,0.001,45434.0,45426.0,1.005033]
["bitfinex","BTCUSD",1644508066637,0.001,45434.0,45427.0,0.313097]
["bitfinex","BTCUSD",1644508066839,0.001,45435.0,45427.0,0.313097]
["bitfinex","BTCUSD",1644508066840,0.0001,45435.0,45427.0,0.313097]
["bitfinex","BTCUSD",1644508067036,0.0001,45435.0,45427.0,0.403697]
["bitfinex","BTCUSD",1644508067246,0.0001,45435.0,45428.0,0.313097]
["bitfinex","BTCUSD",1644508067437,0.0001,45435.0,45434.0,0.02284639]
["bitfinex","BTCUSD",1644508067639,0.011,45439.0,45435.0,0.95]
["bitfinex","BTCUSD",1644508067840,0.011,45439.0,45427.0,0.2406]
["bitfinex","BTCUSD",1644508067841,0.011,45439.0,45433.0,0.0406]
["bitfinex","BTCUSD",1644508068740,0.011,45439.0,45434.0,0.20222295]
["bitfinex","BTCUSD",1644508068944,0.29447829,45431.0,45430.0,0.110065]
["bitfinex","BTCUSD",1644508069242,0.29447829,45431.0,45420.0,0.25062059]
["bitfinex","BTCUSD",1644508069438,0.29447829,45431.0,45421.0,0.353697]
["bitfinex","BTCUSD",1644508069639,0.29447829,45431.0,45422.0,0.3]
["bitfinex","BTCUSD",1644508069846,0.29447829,45431.0,45422.0,0.5533068]
["bitfinex","BTCUSD",1644508070094,0.29447829,45431.0,45426.0,0.0260071]
["bitfinex","BTCUSD",1644508070095,0.00062042,45428.0,45426.0,0.0260071]
["bitfinex","BTCUSD",1644508070285,0.00062042,45428.0,45425.0,0.110078]
["bitfinex","BTCUSD",1644508070486,0.08606149,45427.0,45425.0,0.110078]
["bitfinex","BTCUSD",1644508070686,0.08606149,45427.0,45420.0,0.00062054]
["bitfinex","BTCUSD",1644508071086,0.08606149,45427.0,45418.0,0.05]
["bitfinex","BTCUSD",1644508071286,0.08606149,45427.0,45420.0,0.21070017]
["bitfinex","BTCUSD",1644508071684,0.05106149,45427.0,45420.0,0.00062054]
["bitfinex","BTCUSD",1644508071885,0.05106149,45427.0,45421.0,0.05]
["bitfinex","BTCUSD",1644508072084,0.05106149,45427.0,45420.0,0.00062054]
["bitfinex","BTCUSD",1644508072284,0.05106149,45427.0,45410.0,0.3]
["bitfinex","BTCUSD",1644508072285,0.05506,45424.0,45410.0,0.3]
["bitfinex","BTCUSD",1644508072489,0.00062044,45426.0,45420.0,0.00062053]
["bitfinex","BTCUSD",1644508072686,0.00062044,45426.0,45421.0,0.02625658]
["bitfinex","BTCUSD",1644508072886,0.00062044,45426.0,45420.0,0.00062053]
["bitfinex","BTCUSD",1644508073486,0.00062044,45426.0,45413.0,0.3624269]
["bitfinex","BTCUSD",1644508073487,0.29447829,45431.0,45413.0,0.3624269]
["bitfinex","BTCUSD",1644508073684,0.29447829,45431.0,45420.0,0.00055938]
["bitfinex","BTCUSD",1644508073685,0.00055931,45425.0,45420.0,0.00055938]
["bitfinex","BTCUSD",1644508073945,0.08065127,45424.0,45420.0,0.00055938]
["bitfinex","BTCUSD",1644508074348,0.055062,45423.0,45420.0,0.00055938]
["bitfinex","BTCUSD",1644508074547,0.055062,45423.0,45409.0,0.5]
["bitfinex","BTCUSD",1644508074548,0.05507423,45417.0,45409.0,0.5]
["bitfinex","BTCUSD",1644508075049,0.31492953,45412.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508075247,0.0406,45411.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508075647,0.05507935,45407.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508075847,0.07588042,45406.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508076049,0.05507935,45407.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508076249,0.150763,45411.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508076250,0.0406,45411.0,45404.0,0.0189008]
["bitfinex","BTCUSD",1644508076646,0.0406,45411.0,45401.0,0.05508]
["bitfinex","BTCUSD",1644508076846,0.0406,45411.0,45403.0,0.0258728]
["bitfinex","BTCUSD",1644508077048,0.07036271,45408.0,45403.0,0.0258728]
["bitfinex","BTCUSD",1644508077247,0.0406,45411.0,45403.0,0.0258728]
["bitfinex","BTCUSD",1644508077448,0.0406,45421.0,45403.0,0.0258728]
["bitfinex","BTCUSD",1644508078289,0.06341957,45408.0,45401.0,0.10508]
["bitfinex","BTCUSD",1644508078490,0.06341957,45408.0,45402.0,0.26427865]
["bitfinex","BTCUSD",1644508078790,0.05506954,45414.0,45402.0,0.26427865]
["bitfinex","BTCUSD",1644508078987,0.32655111,45416.0,45402.0,0.26427865]
["bitfinex","BTCUSD",1644508079391,0.42655111,45416.0,45404.0,0.19253744]
["bitfinex","BTCUSD",1644508079589,0.11013952,45415.0,45406.0,0.02128668]
["bitfinex","BTCUSD",1644508079790,0.08406361,45410.0,45406.0,0.02128668]
["bitfinex","BTCUSD",1644508080192,0.11013952,45415.0,45406.0,0.02128668]
["bitfinex","BTCUSD",1644508080789,0.11013952,45415.0,45408.0,0.00062084]
["bitfinex","BTCUSD",1644508081191,0.05506733,45413.0,45408.0,0.00062084]
["bitfinex","BTCUSD",1644508081643,0.2487,45426.0,45408.0,0.00062084]
["bitfinex","BTCUSD",1644508081842,0.0203388,45429.0,45406.0,0.355066]
["bitfinex","BTCUSD",1644508082041,0.29447829,45431.0,45408.0,0.00062084]
["bitfinex","BTCUSD",1644508082240,0.00062063,45423.0,45421.0,0.00035227]
["bitfinex","BTCUSD",1644508083139,0.18439804,45429.0,45421.0,0.00035227]
["bitfinex","BTCUSD",1644508083340,0.00021684,45424.0,45421.0,0.00035227]
["bitfinex","BTCUSD",1644508083539,0.00021684,45424.0,45422.0,0.0227422]
["bitfinex","BTCUSD",1644508084041,0.00021684,45424.0,45421.0,0.00035227]
["bitfinex","BTCUSD",1644508084239,0.05505295,45425.0,45421.0,0.00035227]
["bitfinex","BTCUSD",1644508085492,0.13224164,45425.0,45421.0,0.00035227]
["bitfinex","BTCUSD",1644508085689,0.05505295,45425.0,45421.0,0.00025227]
["bitfinex","BTCUSD",1644508085891,0.05504898,45427.0,45421.0,0.00025227]
["bitfinex","BTCUSD",1644508086090,0.05504898,45427.0,45419.0,0.09278821]
["bitfinex","BTCUSD",1644508086290,0.05504898,45427.0,45420.0,0.24128911]
["bitfinex","BTCUSD",1644508086491,0.01907526,45429.0,45420.0,0.24128911]
["bitfinex","BTCUSD",1644508086692,0.01907526,45429.0,45420.0,0.24118911]
["bitfinex","BTCUSD",1644508086891,0.08719099,45425.0,45420.0,0.24118911]
["bitfinex","BTCUSD",1644508087091,0.14224393,45425.0,45420.0,0.24118911]
["bitfinex","BTCUSD",1644508087492,0.05505294,45425.0,45421.0,0.05]
["bitfinex","BTCUSD",1644508087692,0.00021637,45426.0,45421.0,0.05]
["bitfinex","BTCUSD",1644508087899,0.12918133,45429.0,45421.0,0.05]
["bitfinex","BTCUSD",1644508088095,0.00021637,45425.0,45421.0,0.05]
["bitfinex","BTCUSD",1644508088294,0.00021637,45425.0,45422.0,0.62007684]
["bitfinex","BTCUSD",1644508088495,0.00021637,45425.0,45424.0,0.313097]
["bitfinex","BTCUSD",1644508088693,0.00021637,45425.0,45424.0,0.60191817]
["bitfinex","BTCUSD",1644508088950,0.00021637,45425.0,45424.0,0.313097]
["bitfinex","BTCUSD",1644508089150,0.29447829,45431.0,45424.0,0.313097]
["bitfinex","BTCUSD",1644508089354,0.29447829,45431.0,45430.0,0.2979238]
["bitfinex","BTCUSD",1644508089551,0.29447829,45431.0,45430.0,0.41502563]
["bitfinex","BTCUSD",1644508089950,0.29447829,45431.0,45430.0,0.72812263]
["bitfinex","BTCUSD",1644508090351,7.829e-05,45431.0,45430.0,0.72812263]
["bitfinex","BTCUSD",1644508093190,7.829e-05,45431.0,45430.0,0.76872263]
["bitfinex","BTCUSD",1644508093593,7.829e-05,45431.0,45429.0,0.055038]
["bitfinex","BTCUSD",1644508093793,7.829e-05,45431.0,45429.0,0.01693057]
["bitfinex","BTCUSD",1644508094492,7.829e-05,45431.0,45430.0,0.21305654]
["bitfinex","BTCUSD",1644508094695,7.829e-05,45431.0,45430.0,0.52615354]
["bitfinex","BTCUSD",1644508095091,7.829e-05,45431.0,45430.0,0.29173814]
["bitfinex","BTCUSD",1644508095292,7.829e-05,45431.0,45430.0,0.60483514]
["bitfinex","BTCUSD",1644508095495,7.829e-05,45431.0,45430.0,0.90822292]
["bitfinex","BTCUSD",1644508095697,7.829e-05,45431.0,45430.0,0.60822292]
["bitfinex","BTCUSD",1644508095898,0.08007829,45431.0,45430.0,0.93365465]
["bitfinex","BTCUSD",1644508096541,0.08007829,45431.0,45430.0,0.66721033]
["bitfinex","BTCUSD",1644508096741,0.08007829,45431.0,45429.0,0.07196657]
["bitfinex","BTCUSD",1644508096941,0.08007829,45431.0,45429.0,0.055036]
["bitfinex","BTCUSD",1644508097142,0.08007829,45431.0,45422.0,0.11009]
["bitfinex","BTCUSD",1644508097542,0.055052,45429.0,45422.0,0.11009]
["bitfinex","BTCUSD",1644508097742,0.08,45428.0,45422.0,0.11009]
["bitfinex","BTCUSD",1644508098651,0.08,45424.0,45419.0,0.00062351]
["bitfinex","BTCUSD",1644508098841,0.135066,45420.0,45415.0,0.21198366]
["bitfinex","BTCUSD",1644508099041,0.135066,45420.0,45404.0,0.05]
["bitfinex","BTCUSD",1644508099241,0.135066,45420.0,45404.0,0.36100386]
["bitfinex","BTCUSD",1644508099440,0.135066,45420.0,45408.0,0.02148033]
["bitfinex","BTCUSD",1644508099642,0.08,45417.0,45408.0,0.08818959]
["bitfinex","BTCUSD",1644508100106,0.08,45417.0,45410.0,0.25544636]
["bitfinex","BTCUSD",1644508100296,0.08,45417.0,45410.0,0.00062288]
["bitfinex","BTCUSD",1644508101301,0.08,45417.0,45408.0,0.07654133]
["bitfinex","BTCUSD",1644508101495,0.08,45417.0,45411.0,0.05568587]
["bitfinex","BTCUSD",1644508101697,0.12447289,45418.0,45411.0,0.11074987]
["bitfinex","BTCUSD",1644508101698,0.08,45415.0,45411.0,0.11074987]
["bitfinex","BTCUSD",1644508102003,0.08,45415.0,45411.0,0.00062287]
["bitfinex","BTCUSD",1644508102004,0.08,45414.0,45411.0,0.00062287]
["bitfinex","BTCUSD",1644508102200,0.00447844,45418.0,45411.0,0.00062287]
["bitfinex","BTCUSD",1644508102398,0.00447844,45418.0,45410.0,0.110127]
["bitfinex","BTCUSD",1644508102598,0.00447844,45418.0,45410.0,0.00062288]
["bitfinex","BTCUSD",1644508102599,0.18909852,45417.0,45410.0,0.00062288]
["bitfinex","BTCUSD",1644508102802,0.18909852,45417.0,45410.0,2.88e-06]
["bitfinex","BTCUSD",1644508102803,0.27034416,45414.0,45410.0,2.88e-06]
["bitfinex","BTCUSD",1644508103003,0.05,45411.0,45410.0,2.88e-06]
["bitfinex","BTCUSD",1644508103197,0.45407675,45411.0,45410.0,2.88e-06]
["bitfinex","BTCUSD",1644508103398,0.65660811,45411.0,45410.0,2.88e-06]
["bitfinex","BTCUSD",1644508103700,0.65660811,45411.0,45395.0,0.0214984]
["bitfinex","BTCUSD",1644508103701,0.14628534,45411.0,45395.0,0.0214984]
["bitfinex","BTCUSD",1644508103965,0.37122851,45408.0,45399.0,0.08620059]
["bitfinex","BTCUSD",1644508104160,0.37122851,45408.0,45399.0,0.05]
["bitfinex","BTCUSD",1644508104358,0.37122851,45408.0,45396.0,0.110153]
["bitfinex","BTCUSD",1644508104359,0.47122851,45408.0,45396.0,0.110153]
["bitfinex","BTCUSD",1644508104560,0.47122851,45408.0,45390.0,0.1]
["bitfinex","BTCUSD",1644508104561,0.47122851,45408.0,45390.0,0.05]
["bitfinex","BTCUSD",1644508104758,0.47122851,45408.0,45391.0,0.17909487]
["bitfinex","BTCUSD",1644508104960,0.47122851,45408.0,45391.0,0.110167]
["bitfinex","BTCUSD",1644508104961,0.055089,45398.0,45391.0,0.110167]
["bitfinex","BTCUSD",1644508105163,0.08345611,45391.0,45390.0,0.05]
["bitfinex","BTCUSD",1644508105360,0.0406,45403.0,45387.0,0.1]
["bitfinex","BTCUSD",1644508105861,0.0406,45403.0,45388.0,0.3]
["bitfinex","BTCUSD",1644508106063,0.03332976,45403.0,45396.0,0.01996302]
["bitfinex","BTCUSD",1644508106259,0.06832438,45404.0,45396.0,0.01996302]
["bitfinex","BTCUSD",1644508106759,0.06832438,45404.0,45395.0,0.25276237]
["bitfinex","BTCUSD",1644508106961,0.42076023,45404.0,45394.0,0.110167]
["bitfinex","BTCUSD",1644508107360,0.055088,45400.0,45397.0,0.00062264]
["bitfinex","BTCUSD",1644508107911,0.28364777,45415.0,45397.0,0.00062264]
["bitfinex","BTCUSD",1644508107912,0.66242494,45417.0,45402.0,0.02557258]
["bitfinex","BTCUSD",1644508108307,0.055079,45407.0,45402.0,0.02557258]
["bitfinex","BTCUSD",1644508108508,0.055079,45407.0,45400.0,0.05]
["bitfinex","BTCUSD",1644508108707,0.055079,45407.0,45399.0,0.165224]
["bitfinex","BTCUSD",1644508108708,0.055079,45407.0,45399.0,0.110149]
["bitfinex","BTCUSD",1644508108906,0.055079,45407.0,45394.0,0.110174]
["bitfinex","BTCUSD",1644508109114,0.18912494,45416.0,45394.0,0.110169]
["bitfinex","BTCUSD",1644508109306,0.18912494,45416.0,45396.0,0.05]
["bitfinex","BTCUSD",1644508109510,0.110148,45416.0,45408.0,0.02274109]
["bitfinex","BTCUSD",1644508109708,0.110148,45416.0,45397.0,0.3]
["bitfinex","BTCUSD",1644508109709,0.08681401,45411.0,45402.0,0.07181474]
["bitfinex","BTCUSD",1644508109907,0.08681401,45411.0,45404.0,0.26306296]
["bitfinex","BTCUSD",1644508110106,0.08681401,45411.0,45403.0,0.0006226]
["bitfinex","BTCUSD",1644508110908,0.08681401,45411.0,45402.0,0.055073]
["bitfinex","BTCUSD",1644508111112,0.08681401,45411.0,45388.0,0.165239]
["bitfinex","BTCUSD",1644508111113,0.95,45406.0,45395.0,0.3]
["bitfinex","BTCUSD",1644508111346,0.95,45406.0,45387.0,0.1]
["bitfinex","BTCUSD",1644508111347,0.11019792,45402.0,45387.0,0.1]
["bitfinex","BTCUSD",1644508111553,0.33010379,45398.0,45387.0,0.1]
["bitfinex","BTCUSD",1644508111942,0.43010379,45398.0,45387.0,0.1]
["bitfinex","BTCUSD",1644508112143,0.43010379,45398.0,45390.0,0.2386175]
["bitfinex","BTCUSD",1644508112347,0.055097,45397.0,45396.0,0.02012439]
["bitfinex","BTCUSD",1644508112545,0.165286,45409.0,45396.0,0.02012439]
["bitfinex","BTCUSD",1644508112745,0.165286,45409.0,45397.0,0.05]
["bitfinex","BTCUSD",1644508112943,0.165286,45409.0,45396.0,0.01512439]
["bitfinex","BTCUSD",1644508113143,0.165286,45409.0,45391.0,0.26257455]
["bitfinex","BTCUSD",1644508113342,0.06778713,45396.0,45394.0,0.110176]
["bitfinex","BTCUSD",1644508113743,0.055092,45397.0,45391.0,0.055089]
["bitfinex","BTCUSD",1644508114246,0.055092,45397.0,45392.0,0.02595501]
["bitfinex","BTCUSD",1644508114448,0.165286,45409.0,45395.0,0.0464]
["bitfinex","BTCUSD",1644508114644,0.2399,45414.0,45399.0,0.06815221]
["bitfinex","BTCUSD",1644508114843,0.35438094,45416.0,45399.0,0.3]
["bitfinex","BTCUSD",1644508115101,0.18912494,45415.0,45399.0,0.35]
["bitfinex","BTCUSD",1644508115295,0.18912494,45415.0,45399.0,0.56393988]
["bitfinex","BTCUSD",1644508115296,0.29978394,45411.0,45399.0,0.56393988]
["bitfinex","BTCUSD",1644508115496,0.29978394,45411.0,45399.0,0.35]
["bitfinex","BTCUSD",1644508115897,0.29978394,45411.0,45403.0,0.00062207]
["bitfinex","BTCUSD",1644508115898,0.00062198,45410.0,45403.0,0.00062207]
["bitfinex","BTCUSD",1644508116299,0.7,45406.0,45398.0,0.08677523]
["bitfinex","BTCUSD",1644508116600,0.08775074,45406.0,45400.0,0.31094886]
["bitfinex","BTCUSD",1644508116802,0.08775074,45406.0,45404.0,0.02612786]
["bitfinex","BTCUSD",1644508117004,0.08775074,45406.0,45388.0,0.00190594]
["bitfinex","BTCUSD",1644508117202,0.055099,45395.0,45388.0,0.00190594]
["bitfinex","BTCUSD",1644508117499,0.08775074,45406.0,45392.0,0.0464]
["bitfinex","BTCUSD",1644508117700,0.08775074,45406.0,45388.0,0.00190594]
["bitfinex","BTCUSD",1644508117901,0.07066352,45395.0,45393.0,0.21627102]
["bitfinex","BTCUSD",1644508118099,0.07066352,45395.0,45392.0,0.0230532]
["bitfinex","BTCUSD",1644508118300,0.15509187,45401.0,45395.0,0.00040572]
["bitfinex","BTCUSD",1644508118504,0.055092,45397.0,45395.0,0.00040572]
["bitfinex","BTCUSD",1644508119142,0.34328518,45396.0,45395.0,0.00040572]
["bitfinex","BTCUSD",1644508119344,0.17490091,45396.0,45388.0,0.00190594]
["bitfinex","BTCUSD",1644508119540,0.28081406,45393.0,45388.0,0.00190594]
["bitfinex","BTCUSD",1644508119743,0.95,45391.0,45382.0,0.110203]
["bitfinex","BTCUSD",1644508119946,0.110221,45387.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508120344,0.05512046,45386.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508120740,0.37144612,45383.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508120940,0.055115,45382.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508121644,0.0406,45390.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508121645,0.1,45390.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508122441,0.08295058,45386.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508123101,0.055103,45387.0,45385.0,0.02471557]
["bitfinex","BTCUSD",1644508123597,0.055103,45387.0,45381.0,0.00562176]
["bitfinex","BTCUSD",1644508124199,0.06629161,45386.0,45381.0,0.005]
["bitfinex","BTCUSD",1644508124397,0.06629161,45386.0,45382.0,0.00057739]
["bitfinex","BTCUSD",1644508124398,0.30681401,45384.0,45382.0,0.00057739]
["bitfinex","BTCUSD",1644508124799,0.46192808,45384.0,45382.0,0.00057739]
["bitfinex","BTCUSD",1644508125002,0.46192808,45384.0,45381.0,0.15007739]
["bitfinex","BTCUSD",1644508125003,0.95,45382.0,45381.0,0.15007739]
["bitfinex","BTCUSD",1644508125196,0.95,45382.0,45376.0,0.01923599]
["bitfinex","BTCUSD",1644508125197,0.95,45381.0,45376.0,0.01923599]
["bitfinex","BTCUSD",1644508125397,0.1,45381.0,45376.0,0.01923599]
["bitfinex","BTCUSD",1644508125597,0.05504499,45380.0,45376.0,0.01923599]
["bitfinex","BTCUSD",1644508125798,0.07849844,45378.0,45376.0,0.01923599]
["bitfinex","BTCUSD",1644508125997,0.31720241,45377.0,45376.0,0.03770877]
["bitfinex","BTCUSD",1644508126198,0.1,45381.0,45376.0,0.01847278]
["bitfinex","BTCUSD",1644508126199,0.210258,45381.0,45376.0,0.01847278]
["bitfinex","BTCUSD",1644508126645,0.055121,45377.0,45376.0,0.01847278]
["bitfinex","BTCUSD",1644508127747,0.1221211,45377.0,45376.0,0.01847278]
["bitfinex","BTCUSD",1644508128148,0.1221211,45377.0,45376.0,0.03797116]
["bitfinex","BTCUSD",1644508128346,0.1221211,45377.0,45376.0,0.01949838]
["bitfinex","BTCUSD",1644508128550,0.1221211,45377.0,45376.0,0.0463474]
["bitfinex","BTCUSD",1644508128749,0.05747622,45377.0,45376.0,0.0463474]
["bitfinex","BTCUSD",1644508129048,0.63374114,45380.0,45376.0,0.0463474]
["bitfinex","BTCUSD",1644508129348,0.055121,45377.0,45376.0,0.0463474]
["bitfinex","BTCUSD",1644508129748,0.055121,45377.0,45376.0,0.23922938]
["bitfinex","BTCUSD",1644508130196,0.055121,45377.0,45376.0,0.24108139]
["bitfinex","BTCUSD",1644508130399,0.16538,45380.0,45376.0,0.41347493]
["bitfinex","BTCUSD",1644508130599,0.00071838,45382.0,45379.0,0.0464]
["bitfinex","BTCUSD",1644508130801,0.00077597,45385.0,45377.0,0.055106]
["bitfinex","BTCUSD",1644508130999,0.00077597,45385.0,45376.0,0.14459941]
["bitfinex","BTCUSD",1644508131300,0.00077597,45385.0,45376.0,0.04819941]
["bitfinex","BTCUSD",1644508131500,0.110222,45384.0,45376.0,0.04819941]
["bitfinex","BTCUSD",1644508131700,0.110222,45384.0,45378.0,0.00062179]
["bitfinex","BTCUSD",1644508131900,0.110222,45384.0,45383.0,0.02018556]
["bitfinex","BTCUSD",1644508132099,0.18056126,45384.0,45379.0,0.08679695]
["bitfinex","BTCUSD",1644508132300,0.18056126,45384.0,45378.0,0.00062179]
["bitfinex","BTCUSD",1644508132698,0.18056126,45384.0,45376.0,0.40082313]
["bitfinex","BTCUSD",1644508132898,0.18056126,45384.0,45377.0,0.24646657]
["bitfinex","BTCUSD",1644508133099,0.05588597,45385.0,45378.0,0.02323045]
["bitfinex","BTCUSD",1644508133302,0.00077597,45385.0,45383.0,0.0464]
["bitfinex","BTCUSD",1644508133852,0.00077597,45385.0,45378.0,0.02323045]
["bitfinex","BTCUSD",1644508134352,0.05588697,45385.0,45380.0,0.05088512]
["bitfinex","BTCUSD",1644508134950,0.05588697,45385.0,45380.0,0.10088512]
["bitfinex","BTCUSD",1644508135753,0.05588697,45385.0,45380.0,0.05088512]
["bitfinex","BTCUSD",1644508135954,0.00081359,45383.0,45380.0,0.05088512]
["bitfinex","BTCUSD",1644508136152,0.00081359,45383.0,45379.0,0.2956381]
["bitfinex","BTCUSD",1644508136351,0.00081359,45383.0,45379.0,0.3456381]
["bitfinex","BTCUSD",1644508136751,0.055106,45382.0,45379.0,0.05511]
["bitfinex","BTCUSD",1644508137604,0.055106,45382.0,45377.0,0.165319]
["bitfinex","BTCUSD",1644508137803,0.055106,45382.0,45376.0,0.02162188]
["bitfinex","BTCUSD",1644508138095,0.055106,45382.0,45376.0,0.04114094]
["bitfinex","BTCUSD",1644508138294,0.055106,45382.0,45376.0,0.01951906]
["bitfinex","BTCUSD",1644508138695,0.06633669,45380.0,45376.0,0.01951906]
["bitfinex","BTCUSD",1644508138895,0.055115,45379.0,45377.0,0.00062128]
["bitfinex","BTCUSD",1644508139296,0.055115,45379.0,45376.0,0.01014034]
["bitfinex","BTCUSD",1644508139496,0.00937872,45377.0,45376.0,0.01014034]
["bitfinex","BTCUSD",1644508140698,0.00937872,45377.0,45376.0,0.08071766]
["bitfinex","BTCUSD",1644508141100,0.00937872,45377.0,45376.0,0.01014034]
["bitfinex","BTCUSD",1644508142254,0.00937872,45377.0,45375.0,5.0]
["bitfinex","BTCUSD",1644508142255,0.04997872,45377.0,45375.0,5.0]
["bitfinex","BTCUSD",1644508142451,0.1260946,45376.0,45375.0,4.85282659]
["bitfinex","BTCUSD",1644508142653,0.1666946,45376.0,45375.0,4.80042659]
["bitfinex","BTCUSD",1644508143056,0.27696582,45376.0,45375.0,4.80042659]
["bitfinex","BTCUSD",1644508143251,0.27696582,45376.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508143252,0.095736,45376.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508144154,0.055136,45376.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508144354,0.01947872,45377.0,45375.0,5.13102461]
["bitfinex","BTCUSD",1644508144655,0.08446002,45383.0,45377.0,0.055111]
["bitfinex","BTCUSD",1644508144656,0.05842244,45383.0,45377.0,0.055111]
["bitfinex","BTCUSD",1644508145102,0.00059684,45381.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508145294,0.110229,45380.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508145498,0.30855222,45378.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508145699,0.34915222,45378.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508145897,0.44915222,45378.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508146095,0.00106627,45377.0,45375.0,4.78892659]
["bitfinex","BTCUSD",1644508146296,0.05619292,45377.0,45375.0,4.28309444]
["bitfinex","BTCUSD",1644508146497,0.055128,45376.0,45375.0,4.28309444]
["bitfinex","BTCUSD",1644508147096,0.055128,45376.0,45375.0,4.35926078]
["bitfinex","BTCUSD",1644508148498,0.055128,45376.0,45375.0,4.28309444]
["bitfinex","BTCUSD",1644508148697,0.055128,45376.0,45375.0,4.3029865]
["bitfinex","BTCUSD",1644508149147,0.00106627,45377.0,45375.0,4.3029865]
["bitfinex","BTCUSD",1644508149547,0.00106627,45377.0,45375.0,4.2979865]
["bitfinex","BTCUSD",1644508149948,0.18823811,45377.0,45375.0,4.2979865]
["bitfinex","BTCUSD",1644508150148,0.18823811,45377.0,45375.0,4.31636261]
["bitfinex","BTCUSD",1644508150347,0.11129927,45377.0,45375.0,4.29147055]
["bitfinex","BTCUSD",1644508150547,0.110233,45377.0,45375.0,4.29147055]
["bitfinex","BTCUSD",1644508151349,0.105233,45377.0,45375.0,4.29147055]
["bitfinex","BTCUSD",1644508151553,0.055116,45378.0,45375.0,4.29147055]
["bitfinex","BTCUSD",1644508152147,0.055116,45378.0,45376.0,0.26664524]
["bitfinex","BTCUSD",1644508152350,0.055116,45378.0,45375.0,4.29113452]
["bitfinex","BTCUSD",1644508152612,0.12262534,45378.0,45375.0,4.29113452]
["bitfinex","BTCUSD",1644508153604,0.055116,45378.0,45375.0,4.29113452]
["bitfinex","BTCUSD",1644508154403,0.24409992,45378.0,45375.0,4.29113452]
["bitfinex","BTCUSD",1644508154801,0.24409992,45378.0,45375.0,4.30945876]
["bitfinex","BTCUSD",1644508155000,0.18898392,45377.0,45375.0,4.29141868]
["bitfinex","BTCUSD",1644508155200,0.19868839,45376.0,45375.0,4.29141868]
["bitfinex","BTCUSD",1644508155400,0.110245,45376.0,45375.0,4.29141868]
["bitfinex","BTCUSD",1644508156204,0.110245,45376.0,45375.0,4.31271677]
["bitfinex","BTCUSD",1644508156443,0.19557934,45376.0,45375.0,4.29439253]
["bitfinex","BTCUSD",1644508157243,0.110245,45376.0,45375.0,4.29439253]
["bitfinex","BTCUSD",1644508157444,0.110145,45376.0,45375.0,4.29439253]
["bitfinex","BTCUSD",1644508157648,0.155122,45377.0,45375.0,3.66230412]
["bitfinex","BTCUSD",1644508157845,0.055122,45377.0,45376.0,0.02261492]
["bitfinex","BTCUSD",1644508158445,0.055122,45377.0,45375.0,3.71702619]
["bitfinex","BTCUSD",1644508158643,0.055122,45377.0,45375.0,3.66191619]
["bitfinex","BTCUSD",1644508160294,0.055122,45377.0,45375.0,3.66269562]
["bitfinex","BTCUSD",1644508160696,0.055122,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508160697,0.32656275,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508160894,0.42656275,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508161297,0.23757883,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508161502,0.155122,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508161696,0.18923006,45376.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508161895,0.155122,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508162094,0.2913519,45377.0,45375.0,3.66702048]
["bitfinex","BTCUSD",1644508162295,0.2362299,45376.0,45375.0,3.68618955]
["bitfinex","BTCUSD",1644508162495,0.055122,45377.0,45375.0,3.66449996]
["bitfinex","BTCUSD",1644508162697,0.33859788,45377.0,45375.0,3.66449996]
["bitfinex","BTCUSD",1644508162897,0.23619613,45377.0,45375.0,3.66449996]
["bitfinex","BTCUSD",1644508163944,0.28347588,45376.0,45375.0,3.66449996]
["bitfinex","BTCUSD",1644508164147,0.23619613,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508164148,0.41967201,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508164344,0.13619613,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508164744,0.42030529,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508165144,0.47542729,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508165344,0.19131813,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508165747,0.09131813,45377.0,45376.0,0.0001]
["bitfinex","BTCUSD",1644508166045,0.09131813,45377.0,45375.0,3.66404147]
["bitfinex","BTCUSD",1644508166046,1.11540809,45376.0,45375.0,2.90547891]
["bitfinex","BTCUSD",1644508166245,1.35083063,45376.0,45375.0,2.90547891]
["bitfinex","BTCUSD",1644508166444,1.45083063,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508166647,0.63751046,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508166848,0.4692412,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508167046,0.30600809,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508167243,0.59012337,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508167444,0.30600809,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508167701,0.20600809,45376.0,45375.0,2.57466391]
["bitfinex","BTCUSD",1644508168298,0.20600809,45376.0,45375.0,2.59613605]
["bitfinex","BTCUSD",1644508168599,0.53748352,45376.0,45375.0,2.57742547]
["bitfinex","BTCUSD",1644508169200,0.39517824,45376.0,45375.0,2.57742547]
["bitfinex","BTCUSD",1644508169403,0.53754059,45376.0,45375.0,2.57742547]
["bitfinex","BTCUSD",1644508169698,0.49507866,45376.0,45375.0,2.57742547]
["bitfinex","BTCUSD",1644508170099,0.30590809,45376.0,45375.0,2.57742547]
["bitfinex","BTCUSD",1644508170298,0.20590809,45376.0,45375.0,2.59759489]
["bitfinex","BTCUSD",1644508170499,0.30590809,45376.0,45375.0,2.57612275]
["bitfinex","BTCUSD",1644508170699,0.26530809,45376.0,45375.0,2.57612275]
["bitfinex","BTCUSD",1644508171100,0.10202962,45376.0,45375.0,2.57776402]
["bitfinex","BTCUSD",1644508171746,0.28617492,45376.0,45375.0,2.57776402]
["bitfinex","BTCUSD",1644508171949,0.00202962,45376.0,45375.0,2.57776402]
["bitfinex","BTCUSD",1644508172346,0.00202962,45376.0,45375.0,2.59655815]
["bitfinex","BTCUSD",1644508173349,0.28617492,45376.0,45375.0,2.59655815]
["bitfinex","BTCUSD",1644508173551,0.00202962,45376.0,45375.0,2.59655815]
["bitfinex","BTCUSD",1644508173953,0.1914424,45376.0,45375.0,2.59655815]
["bitfinex","BTCUSD",1644508174151,0.00202962,45376.0,45375.0,2.59655815]
["bitfinex","BTCUSD",1644508174350,0.00202962,45376.0,45375.0,2.6175949]
["bitfinex","BTCUSD",1644508174553,0.00202962,45376.0,45375.0,2.57863135]
["bitfinex","BTCUSD",1644508174750,0.19144788,45376.0,45375.0,2.57863135]
["bitfinex","BTCUSD",1644508175600,0.23677805,45379.0,45375.0,2.57863135]
["bitfinex","BTCUSD",1644508175798,0.19862615,45379.0,45377.0,0.02687013]
["bitfinex","BTCUSD",1644508176000,0.0409882,45378.0,45377.0,0.02687013]
["bitfinex","BTCUSD",1644508176201,0.0409882,45378.0,45375.0,2.94589207]
["bitfinex","BTCUSD",1644508176202,0.0409882,45378.0,45375.0,2.48662441]
["bitfinex","BTCUSD",1644508176400,0.2841453,45381.0,45377.0,0.09525772]
["bitfinex","BTCUSD",1644508176703,0.1354782,45382.0,45377.0,0.09525772]
["bitfinex","BTCUSD",1644508176899,0.33152801,45387.0,45377.0,0.09525772]
["bitfinex","BTCUSD",1644508177110,0.00232243,45399.0,45386.0,0.05]
["bitfinex","BTCUSD",1644508177405,0.0001,45400.0,45392.0,0.02146478]
["bitfinex","BTCUSD",1644508177602,0.0001,45400.0,45393.0,0.95]
["bitfinex","BTCUSD",1644508177802,0.0001,45400.0,45396.0,0.08555163]
["bitfinex","BTCUSD",1644508178001,0.0001,45400.0,45398.0,0.055075]
["bitfinex","BTCUSD",1644508178204,0.0001,45400.0,45399.0,0.57193367]
["bitfinex","BTCUSD",1644508178855,0.23752068,45398.0,45396.0,0.110149]
["bitfinex","BTCUSD",1644508179056,0.0001,45400.0,45396.0,0.110149]
["bitfinex","BTCUSD",1644508179657,0.0001,45400.0,45399.0,0.313097]
["bitfinex","BTCUSD",1644508179852,0.0001,45400.0,45399.0,0.40615631]
["bitfinex","BTCUSD",1644508180052,0.0001,45400.0,45399.0,0.64752521]
["bitfinex","BTCUSD",1644508180257,0.0001,45400.0,45399.0,0.02094706]
["bitfinex","BTCUSD",1644508181255,0.0001,45400.0,45399.0,0.33404406]
["bitfinex","BTCUSD",1644508181455,0.0001,45400.0,45399.0,0.38404406]
["bitfinex","BTCUSD",1644508181655,0.22062271,45404.0,45402.0,0.35]
["bitfinex","BTCUSD",1644508181857,0.003,45422.0,45399.0,0.16154706]
["bitfinex","BTCUSD",1644508181858,0.003,45422.0,45407.0,0.15]
["bitfinex","BTCUSD",1644508182056,0.002,45424.0,45415.0,0.28009226]
["bitfinex","BTCUSD",1644508182267,0.016,45428.0,45419.0,1.263097]
["bitfinex","BTCUSD",1644508182474,0.016,45428.0,45418.0,0.055045]
["bitfinex","BTCUSD",1644508182475,0.16991014,45438.0,45426.0,0.95]
["bitfinex","BTCUSD",1644508182709,0.002,45443.0,45434.0,0.3362534]
["bitfinex","BTCUSD",1644508183105,0.001,45443.0,45435.0,0.06937405]
["bitfinex","BTCUSD",1644508183302,0.001,45443.0,45442.0,0.20261041]
["bitfinex","BTCUSD",1644508183504,0.001,45444.0,45442.0,0.29190519]
["bitfinex","BTCUSD",1644508183704,0.001,45446.0,45443.0,0.95]
["bitfinex","BTCUSD",1644508184115,0.002,45452.0,45444.0,0.95]
["bitfinex","BTCUSD",1644508184310,0.34447818,45459.0,45446.0,0.95]
["bitfinex","BTCUSD",1644508184516,0.07976893,45451.0,45444.0,0.0406]
["bitfinex","BTCUSD",1644508184711,0.07976893,45451.0,45448.0,0.05]
["bitfinex","BTCUSD",1644508184712,0.07476893,45451.0,45448.0,0.05]
["bitfinex","BTCUSD",1644508184910,0.40141919,45451.0,45442.0,0.5]
["bitfinex","BTCUSD",1644508185304,0.07476893,45451.0,45442.0,0.5]
["bitfinex","BTCUSD",1644508185504,0.07476893,45451.0,45443.0,0.02536521]
["bitfinex","BTCUSD",1644508185706,0.07476893,45451.0,45443.0,0.32536521]
["bitfinex","BTCUSD",1644508185904,0.07476893,45451.0,45445.0,0.07211019]
["bitfinex","BTCUSD",1644508186103,0.07476893,45451.0,45445.0,0.57211019]
["bitfinex","BTCUSD",1644508186349,0.07476893,45451.0,45445.0,0.5]
["bitfinex","BTCUSD",1644508187150,0.07476893,45451.0,45445.0,0.50037967]
["bitfinex","BTCUSD",1644508187456,0.07476893,45451.0,45445.0,0.27984508]
["bitfinex","BTCUSD",1644508187652,0.07476893,45451.0,45445.0,0.00037967]
["bitfinex","BTCUSD",1644508187850,0.22041803,45446.0,45445.0,0.00037967]
["bitfinex","BTCUSD",1644508188049,0.22041803,45446.0,45443.0,0.02536521]
["bitfinex","BTCUSD",1644508188251,0.22041803,45446.0,45445.0,0.00059354]
["bitfinex","BTCUSD",1644508188854,0.00059347,45450.0,45445.0,0.00059354]
["bitfinex","BTCUSD",1644508189254,0.30643417,45458.0,45443.0,0.13538921]
["bitfinex","BTCUSD",1644508189452,0.30643417,45458.0,45451.0,0.02154845]
["bitfinex","BTCUSD",1644508189653,0.06585603,45457.0,45451.0,0.02154845]
["bitfinex","BTCUSD",1644508189855,0.06585603,45457.0,45447.0,0.055014]
["bitfinex","BTCUSD",1644508189856,0.06085603,45457.0,45447.0,0.055014]
["bitfinex","BTCUSD",1644508190124,0.06085603,45457.0,45443.0,0.11061755]
["bitfinex","BTCUSD",1644508190303,0.06085603,45457.0,45446.0,0.05]
["bitfinex","BTCUSD",1644508190504,0.06085603,45457.0,45447.0,0.00206251]
["bitfinex","BTCUSD",1644508190505,0.0013345,45450.0,45447.0,0.00206251]
["bitfinex","BTCUSD",1644508190711,0.0013345,45450.0,45447.0,0.05707351]
["bitfinex","BTCUSD",1644508191106,0.0013345,45450.0,45449.0,0.06834892]
["bitfinex","BTCUSD",1644508191506,0.0013345,45450.0,45447.0,0.05707351]
["bitfinex","BTCUSD",1644508191707,0.0013345,45450.0,45449.0,0.0251092]
["bitfinex","BTCUSD",1644508193106,0.0013345,45450.0,45447.0,0.00206251]
["bitfinex","BTCUSD",1644508193953,0.0013345,45450.0,45448.0,0.02655856]
["bitfinex","BTCUSD",1644508194253,0.06529312,45449.0,45448.0,0.02655856]
["bitfinex","BTCUSD",1644508194853,0.06529312,45449.0,45447.0,0.00206251]
["bitfinex","BTCUSD",1644508195052,0.06529312,45449.0,45446.0,0.0026488]
["bitfinex","BTCUSD",1644508195753,0.06685088,45449.0,45448.0,0.02513741]
["bitfinex","BTCUSD",1644508196352,0.06685088,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508196755,0.41787566,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508196953,0.06685088,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508197154,0.16685088,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508197354,0.10155776,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508197608,0.00155776,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508198405,0.00155776,45449.0,45448.0,0.02664275]
["bitfinex","BTCUSD",1644508198607,0.00155776,45449.0,45448.0,0.10672667]
["bitfinex","BTCUSD",1644508199005,0.00155776,45449.0,45448.0,0.02664275]
["bitfinex","BTCUSD",1644508199405,0.00155776,45449.0,45448.0,0.28239323]
["bitfinex","BTCUSD",1644508199605,0.00155776,45449.0,45448.0,0.00206356]
["bitfinex","BTCUSD",1644508200806,0.00155776,45449.0,45448.0,0.00264922]
["bitfinex","BTCUSD",1644508202055,0.00125343,45449.0,45448.0,0.00264922]
["bitfinex","BTCUSD",1644508203358,0.00125343,45449.0,45448.0,0.02764922]
["bitfinex","BTCUSD",1644508204865,0.00125343,45449.0,45445.0,0.055019]
["bitfinex","BTCUSD",1644508204866,0.95,45448.0,45445.0,0.055019]
["bitfinex","BTCUSD",1644508205119,0.95,45448.0,45445.0,0.00058372]
["bitfinex","BTCUSD",1644508205307,0.05,45446.0,45445.0,0.00058372]
["bitfinex","BTCUSD",1644508205611,0.0406,45446.0,45445.0,0.00058372]
["bitfinex","BTCUSD",1644508206111,0.0026806,45449.0,45445.0,0.22090945]
["bitfinex","BTCUSD",1644508206505,0.00326425,45449.0,45445.0,0.22090945]
["bitfinex","BTCUSD",1644508206909,0.00326425,45449.0,45445.0,0.27592345]
["bitfinex","BTCUSD",1644508207108,0.00326425,45449.0,45448.0,0.06734867]
["bitfinex","BTCUSD",1644508207308,0.0026806,45449.0,45448.0,0.06734867]
["bitfinex","BTCUSD",1644508207707,0.00289493,45449.0,45448.0,0.06734867]
["bitfinex","BTCUSD",1644508208508,0.0026806,45449.0,45448.0,0.06734867]
["bitfinex","BTCUSD",1644508209968,0.001,45458.0,45449.0,0.85]
["bitfinex","BTCUSD",1644508209969,0.00058412,45451.0,45449.0,0.85]
["bitfinex","BTCUSD",1644508210170,0.00058412,45451.0,45450.0,0.32063636]
["bitfinex","BTCUSD",1644508210369,0.00058412,45451.0,45450.0,0.31149508]
["bitfinex","BTCUSD",1644508210773,0.00058412,45451.0,45448.0,0.06734867]
["bitfinex","BTCUSD",1644508210972,0.001,45458.0,45448.0,0.06734867]
["bitfinex","BTCUSD",1644508211174,0.001,45458.0,45456.0,0.07150322]
["bitfinex","BTCUSD",1644508211569,0.014,45459.0,45448.0,0.055011]
["bitfinex","BTCUSD",1644508211570,0.28318676,45457.0,45448.0,0.055011]
["bitfinex","BTCUSD",1644508211770,0.28318676,45457.0,45447.0,0.13522787]
["bitfinex","BTCUSD",1644508211771,0.28318676,45457.0,45447.0,0.00255511]
["bitfinex","BTCUSD",1644508212167,0.28318676,45457.0,45443.0,0.27864159]
["bitfinex","BTCUSD",1644508212371,0.28318676,45457.0,45445.0,0.00058472]
["bitfinex","BTCUSD",1644508212608,0.00058459,45455.0,45445.0,0.00058472]
["bitfinex","BTCUSD",1644508212801,0.05502,45453.0,45445.0,0.00058472]
["bitfinex","BTCUSD",1644508213003,0.05,45453.0,45445.0,0.00058472]
["bitfinex","BTCUSD",1644508213202,0.07393133,45455.0,45445.0,0.00058472]
["bitfinex","BTCUSD",1644508213507,0.0406,45452.0,45445.0,0.0005847]
["bitfinex","BTCUSD",1644508213702,0.00058461,45451.0,45445.0,0.0005847]
["bitfinex","BTCUSD",1644508213900,0.00058461,45451.0,45449.0,0.08231401]
["bitfinex","BTCUSD",1644508214102,0.00058461,45451.0,45445.0,0.02427772]
["bitfinex","BTCUSD",1644508214304,0.00058461,45451.0,45445.0,0.02104772]
["bitfinex","BTCUSD",1644508214501,0.110043,45455.0,45445.0,0.02104772]
["bitfinex","BTCUSD",1644508214702,0.110043,45455.0,45447.0,0.05]
["bitfinex","BTCUSD",1644508214902,0.00058462,45450.0,45448.0,0.27544807]
["bitfinex","BTCUSD",1644508215102,0.00058462,45450.0,45448.0,0.27169024]
["bitfinex","BTCUSD",1644508215406,0.05058462,45450.0,45445.0,0.00058469]
["bitfinex","BTCUSD",1644508215605,0.05,45448.0,45445.0,0.00058469]
["bitfinex","BTCUSD",1644508215802,0.0406,45447.0,45435.0,0.24925221]
["bitfinex","BTCUSD",1644508216007,0.0406,45447.0,45444.0,0.07413972]
["bitfinex","BTCUSD",1644508217062,0.055029,45446.0,45444.0,0.07413972]
["bitfinex","BTCUSD",1644508217863,0.110055,45448.0,45436.0,0.19585482]
["bitfinex","BTCUSD",1644508218062,0.45857943,45450.0,45427.0,0.17678191]
["bitfinex","BTCUSD",1644508218063,0.31001799,45443.0,45427.0,0.17678191]
["bitfinex","BTCUSD",1644508218262,0.110065,45444.0,45430.0,0.055034]
["bitfinex","BTCUSD",1644508218462,0.110065,45444.0,45431.0,0.26272584]
["bitfinex","BTCUSD",1644508218666,0.73371382,45453.0,45431.0,0.26272584]
["bitfinex","BTCUSD",1644508218667,0.04081382,45453.0,45431.0,0.26272584]
["bitfinex","BTCUSD",1644508218864,0.00021382,45453.0,45435.0,0.05]
["bitfinex","BTCUSD",1644508219064,0.055021,45449.0,45436.0,0.3]
["bitfinex","BTCUSD",1644508219263,0.38052421,45449.0,45435.0,0.05]
["bitfinex","BTCUSD",1644508219463,0.32550321,45449.0,45435.0,0.05]
["bitfinex","BTCUSD",1644508219664,0.32550321,45449.0,45442.0,0.000626]
["bitfinex","BTCUSD",1644508220127,0.055024,45447.0,45442.0,0.25690693]
["bitfinex","BTCUSD",1644508220318,0.00180929,45446.0,45445.0,0.00213575]
["bitfinex","BTCUSD",1644508222621,0.07345482,45446.0,45445.0,0.00213575]
["bitfinex","BTCUSD",1644508223224,0.07345482,45446.0,45443.0,0.00062599]
["bitfinex","BTCUSD",1644508223424,0.4004735,45445.0,45443.0,0.00062599]
["bitfinex","BTCUSD",1644508223623,0.45113008,45444.0,45443.0,0.00062599]
["bitfinex","BTCUSD",1644508223861,0.50113008,45444.0,45443.0,0.00062599]
["bitfinex","BTCUSD",1644508224060,0.55113008,45444.0,45443.0,0.00062599]
["bitfinex","BTCUSD",1644508224257,0.05504225,45443.0,45427.0,0.20711176]
["bitfinex","BTCUSD",1644508224462,0.055043,45431.0,45427.0,0.20711176]
["bitfinex","BTCUSD",1644508224657,0.110085,45435.0,45427.0,0.20711176]
["bitfinex","BTCUSD",1644508224857,0.0406,45437.0,45426.0,0.0207329]
["bitfinex","BTCUSD",1644508225061,0.05,45436.0,45416.0,0.5]
["bitfinex","BTCUSD",1644508225262,0.05,45426.0,45416.0,0.5]
["bitfinex","BTCUSD",1644508225461,0.05,45426.0,45416.0,0.4303]
["bitfinex","BTCUSD",1644508225462,0.05507,45420.0,45416.0,0.4303]
["bitfinex","BTCUSD",1644508225660,0.220272,45422.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508225661,0.0406,45419.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508225859,0.06986201,45409.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508226061,0.27929944,45410.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508226258,0.27146146,45410.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508226464,0.055077,45407.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508226663,0.095677,45407.0,45406.0,0.015]
["bitfinex","BTCUSD",1644508227061,0.095677,45407.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508227062,0.07449848,45405.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508227262,0.9906,45404.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508227461,0.055099,45396.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508227703,0.095699,45396.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508228301,0.06755035,45395.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508228507,0.0406,45394.0,45393.0,0.015]
["bitfinex","BTCUSD",1644508228702,0.0406,45394.0,45387.0,0.1]
["bitfinex","BTCUSD",1644508228703,0.95,45391.0,45387.0,0.00250395]
["bitfinex","BTCUSD",1644508228903,0.95,45389.0,45376.0,0.01949424]
["bitfinex","BTCUSD",1644508229206,0.32023112,45388.0,45376.0,0.01949424]
["bitfinex","BTCUSD",1644508229402,0.12094364,45387.0,45376.0,0.01949424]
["bitfinex","BTCUSD",1644508229604,0.3607685,45386.0,45376.0,0.01949424]
["bitfinex","BTCUSD",1644508229804,0.5013685,45386.0,45379.0,0.07286048]
["bitfinex","BTCUSD",1644508230004,0.195717,45386.0,45379.0,0.07286048]
["bitfinex","BTCUSD",1644508230207,0.1406,45386.0,45379.0,0.07286048]
["bitfinex","BTCUSD",1644508230405,0.14125259,45386.0,45382.0,0.02136083]
["bitfinex","BTCUSD",1644508230606,0.14125259,45386.0,45380.0,0.28272446]
["bitfinex","BTCUSD",1644508230804,0.14125259,45386.0,45379.0,0.07286048]
["bitfinex","BTCUSD",1644508231004,0.04125259,45386.0,45379.0,0.07286048]
["bitfinex","BTCUSD",1644508231662,0.04125259,45386.0,45384.0,0.02080038]
["bitfinex","BTCUSD",1644508231875,0.0002157,45391.0,45386.0,0.95]
["bitfinex","BTCUSD",1644508232062,0.0002157,45391.0,45387.0,0.58096266]
["bitfinex","BTCUSD",1644508232261,0.0002157,45391.0,45388.0,0.39205022]
["bitfinex","BTCUSD",1644508232463,0.0002157,45391.0,45384.0,0.02080038]
["bitfinex","BTCUSD",1644508232763,0.09310694,45395.0,45387.0,0.00062389]
["bitfinex","BTCUSD",1644508232960,0.00062383,45391.0,45387.0,0.00062389]
["bitfinex","BTCUSD",1644508233563,0.00062383,45391.0,45388.0,0.02504116]
["bitfinex","BTCUSD",1644508233762,0.02823259,45395.0,45388.0,0.02504116]
["bitfinex","BTCUSD",1644508234060,0.00021572,45391.0,45388.0,0.02504116]
["bitfinex","BTCUSD",1644508234259,0.00021572,45391.0,45386.0,0.055087]
["bitfinex","BTCUSD",1644508234467,0.00021572,45391.0,45376.0,0.0189546]
["bitfinex","BTCUSD",1644508234663,0.0406,45390.0,45376.0,0.0189546]
["bitfinex","BTCUSD",1644508235104,0.0406,45390.0,45376.0,0.03746772]
["bitfinex","BTCUSD",1644508235298,0.0406,45390.0,45379.0,0.02666363]
["bitfinex","BTCUSD",1644508235299,0.29900552,45384.0,45379.0,0.02666363]
["bitfinex","BTCUSD",1644508235599,0.29900552,45384.0,45376.0,0.0193774]
["bitfinex","BTCUSD",1644508235799,0.95,45383.0,45376.0,0.0193774]
["bitfinex","BTCUSD",1644508235999,0.29900552,45384.0,45376.0,0.0193774]
["bitfinex","BTCUSD",1644508236198,0.055127,45378.0,45376.0,0.0193774]
["bitfinex","BTCUSD",1644508236401,0.055127,45378.0,45376.0,0.01911312]
["bitfinex","BTCUSD",1644508236601,0.07786664,45377.0,45376.0,0.03746217]
["bitfinex","BTCUSD",1644508236804,0.43200765,45377.0,45376.0,0.01894905]
["bitfinex","BTCUSD",1644508237005,0.75,45376.0,45372.0,0.00026428]
["bitfinex","BTCUSD",1644508237208,1.1,45375.0,45347.0,0.015]
["bitfinex","BTCUSD",1644508237406,0.35,45374.0,45347.0,0.015]
["bitfinex","BTCUSD",1644508237603,0.0406,45373.0,45347.0,0.31090767]
["bitfinex","BTCUSD",1644508237804,0.0406,45373.0,45367.0,0.00239775]
["bitfinex","BTCUSD",1644508237805,0.206009,45373.0,45367.0,0.00239775]
["bitfinex","BTCUSD",1644508238006,0.34267478,45368.0,45367.0,0.00239775]
["bitfinex","BTCUSD",1644508238203,0.206009,45373.0,45367.0,0.00239775]
["bitfinex","BTCUSD",1644508238406,0.1,45368.0,45367.0,0.00239775]
["bitfinex","BTCUSD",1644508238601,0.1,45368.0,45357.0,0.22950986]
["bitfinex","BTCUSD",1644508238602,0.055132,45372.0,45355.0,0.02557958]
["bitfinex","BTCUSD",1644508238855,0.256009,45373.0,45365.0,0.00040782]
["bitfinex","BTCUSD",1644508238856,0.0406,45371.0,45365.0,0.00040782]
["bitfinex","BTCUSD",1644508239057,0.0406,45371.0,45358.0,0.00163153]
["bitfinex","BTCUSD",1644508239058,0.0551446,45363.0,45358.0,0.00163153]
["bitfinex","BTCUSD",1644508239259,0.0551446,45363.0,45346.0,0.115]
["bitfinex","BTCUSD",1644508239260,0.25,45359.0,45346.0,0.115]
["bitfinex","BTCUSD",1644508239460,0.95,45362.0,45337.0,0.29604113]
["bitfinex","BTCUSD",1644508239461,0.95,45362.0,45337.0,0.0002]
["bitfinex","BTCUSD",1644508239462,0.205164,45348.0,45337.0,0.0002]
["bitfinex","BTCUSD",1644508239659,0.205164,45348.0,45329.0,0.5346]
["bitfinex","BTCUSD",1644508239660,0.00065259,45345.0,45329.0,0.5298]
["bitfinex","BTCUSD",1644508239858,0.30394848,45330.0,45326.0,0.02258855]
["bitfinex","BTCUSD",1644508240259,0.40394848,45330.0,45326.0,0.02258855]
["bitfinex","BTCUSD",1644508240454,0.40394848,45330.0,45322.0,0.00029487]
["bitfinex","BTCUSD",1644508240455,0.95,45328.0,45322.0,0.00029487]
["bitfinex","BTCUSD",1644508240657,0.07656393,45329.0,45322.0,0.00029487]
["bitfinex","BTCUSD",1644508241058,0.05518,45328.0,45322.0,0.00029487]
["bitfinex","BTCUSD",1644508241256,0.07656393,45329.0,45322.0,0.00029487]
["bitfinex","BTCUSD",1644508241654,0.1,45330.0,45325.0,0.02222507]
["bitfinex","BTCUSD",1644508241655,0.0406,45328.0,45325.0,0.02222507]
["bitfinex","BTCUSD",1644508242266,0.0406,45328.0,45322.0,0.00029487]
["bitfinex","BTCUSD",1644508242456,0.0406,45328.0,45324.0,0.00062202]
["bitfinex","BTCUSD",1644508242703,0.0406,45328.0,45321.0,0.00591689]
["bitfinex","BTCUSD",1644508243103,0.0406,45328.0,45317.0,0.03205564]
["bitfinex","BTCUSD",1644508243104,1.29699663,45327.0,45317.0,0.03205564]
["bitfinex","BTCUSD",1644508243303,0.95,45325.0,45317.0,0.00705564]
["bitfinex","BTCUSD",1644508243501,0.16098247,45326.0,45317.0,0.00456717]
["bitfinex","BTCUSD",1644508243502,0.35615114,45319.0,45317.0,0.00456717]
["bitfinex","BTCUSD",1644508243704,0.04125259,45322.0,45317.0,0.00456717]
["bitfinex","BTCUSD",1644508243905,0.00065259,45322.0,45317.0,0.00456717]
["bitfinex","BTCUSD",1644508244103,0.00065259,45322.0,45319.0,0.05]
["bitfinex","BTCUSD",1644508244303,0.00065259,45322.0,45313.0,0.00060252]
["bitfinex","BTCUSD",1644508244906,0.06928847,45319.0,45315.0,0.06589151]
["bitfinex","BTCUSD",1644508245105,0.00065259,45322.0,45316.0,0.313097]
["bitfinex","BTCUSD",1644508245305,0.00065259,45322.0,45316.0,0.33381678]
["bitfinex","BTCUSD",1644508245504,0.00065259,45322.0,45316.0,0.02071978]
["bitfinex","BTCUSD",1644508245706,0.00150933,45327.0,45316.0,0.02071978]
["bitfinex","BTCUSD",1644508245903,0.00216192,45327.0,45323.0,0.02668755]
["bitfinex","BTCUSD",1644508246104,0.00216192,45327.0,45323.0,0.02638078]
["bitfinex","BTCUSD",1644508246353,0.00216192,45327.0,45324.0,0.08079546]
["bitfinex","BTCUSD",1644508246657,0.00216192,45327.0,45326.0,0.05]
["bitfinex","BTCUSD",1644508246658,0.01989872,45327.0,45326.0,0.05]
["bitfinex","BTCUSD",1644508246857,0.01989872,45327.0,45326.0,0.313097]
["bitfinex","BTCUSD",1644508247057,0.01989872,45327.0,45325.0,0.19507633]
["bitfinex","BTCUSD",1644508247463,0.00287044,45329.0,45327.0,0.95]
["bitfinex","BTCUSD",1644508247656,7.044e-05,45329.0,45328.0,0.313097]
["bitfinex","BTCUSD",1644508247855,7.044e-05,45329.0,45323.0,0.055164]
["bitfinex","BTCUSD",1644508248058,0.00065259,45327.0,45323.0,0.055164]
["bitfinex","BTCUSD",1644508248254,0.08242505,45326.0,45323.0,0.055164]
["bitfinex","BTCUSD",1644508248554,7.044e-05,45329.0,45323.0,0.055164]
["bitfinex","BTCUSD",1644508248755,7.044e-05,45329.0,45324.0,0.29163598]
["bitfinex","BTCUSD",1644508249154,7.044e-05,45329.0,45325.0,0.313097]
["bitfinex","BTCUSD",1644508249155,4.4e-07,45329.0,45325.0,0.313097]
["bitfinex","BTCUSD",1644508249353,4.4e-07,45329.0,45323.0,0.055164]
["bitfinex","BTCUSD",1644508249554,4.4e-07,45329.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508250402,0.06773563,45330.0,45328.0,0.01970895]
["bitfinex","BTCUSD",1644508250599,0.30141382,45344.0,45328.0,0.01470895]
["bitfinex","BTCUSD",1644508250600,0.00065259,45337.0,45328.0,0.01470895]
["bitfinex","BTCUSD",1644508250800,0.00065259,45337.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508251401,0.00065259,45337.0,45324.0,0.32263731]
["bitfinex","BTCUSD",1644508252004,0.00065259,45337.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508252005,0.07924074,45336.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508252206,0.055178,45330.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508252404,0.38303483,45329.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508252809,0.48303483,45329.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508253002,0.33023248,45328.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508253202,0.08939106,45327.0,45324.0,0.1102]
["bitfinex","BTCUSD",1644508253403,0.33945409,45326.0,45324.0,0.102]
["bitfinex","BTCUSD",1644508253703,0.33945409,45326.0,45314.0,0.00026348]
["bitfinex","BTCUSD",1644508253704,0.95,45324.0,45314.0,0.00026348]
["bitfinex","BTCUSD",1644508253963,0.95,45324.0,45313.0,0.00060252]
["bitfinex","BTCUSD",1644508253964,0.40651791,45323.0,45313.0,0.00060252]
["bitfinex","BTCUSD",1644508254161,0.00065259,45319.0,45313.0,0.00060252]
["bitfinex","BTCUSD",1644508254359,0.00065259,45319.0,45313.0,0.00120504]
["bitfinex","BTCUSD",1644508254662,0.055208,45308.0,45301.0,0.00120504]
["bitfinex","BTCUSD",1644508254860,0.07528876,45307.0,45301.0,0.00120504]
["bitfinex","BTCUSD",1644508255058,0.00065259,45306.0,45301.0,0.00120504]
["bitfinex","BTCUSD",1644508255259,0.00065259,45306.0,45298.0,0.03240791]
["bitfinex","BTCUSD",1644508255661,0.055214,45300.0,45298.0,0.03240791]
["bitfinex","BTCUSD",1644508255860,0.06025665,45300.0,45298.0,0.03240791]
["bitfinex","BTCUSD",1644508256061,0.06025665,45300.0,45298.0,0.03635167]
["bitfinex","BTCUSD",1644508256461,0.13158913,45300.0,45298.0,0.03635167]
["bitfinex","BTCUSD",1644508256663,0.30503813,45300.0,45291.0,0.01]
["bitfinex","BTCUSD",1644508256863,0.30503813,45300.0,45297.0,2.79e-06]
["bitfinex","BTCUSD",1644508256864,0.29459913,45300.0,45297.0,2.79e-06]
["bitfinex","BTCUSD",1644508257062,0.29459913,45300.0,45291.0,0.01]
["bitfinex","BTCUSD",1644508257063,0.0406,45299.0,45291.0,0.01]
["bitfinex","BTCUSD",1644508257462,0.23158913,45300.0,45291.0,0.005]
["bitfinex","BTCUSD",1644508257906,0.055215,45298.0,45291.0,0.005]
["bitfinex","BTCUSD",1644508258304,0.42339773,45299.0,45291.0,0.005]
["bitfinex","BTCUSD",1644508258504,0.52339773,45299.0,45291.0,0.005]
["bitfinex","BTCUSD",1644508258905,0.52339773,45299.0,45289.0,0.03036435]
["bitfinex","BTCUSD",1644508258906,0.95,45293.0,45289.0,0.03036435]
["bitfinex","BTCUSD",1644508259105,0.95,45292.0,45286.0,0.0005083]
["bitfinex","BTCUSD",1644508259304,1.05,45292.0,45286.0,0.0005083]
["bitfinex","BTCUSD",1644508259504,0.95,45291.0,45286.0,0.0010166]
["bitfinex","BTCUSD",1644508259708,0.3980288,45292.0,45286.0,0.0010166]
["bitfinex","BTCUSD",1644508259907,0.1,45292.0,45282.0,0.01929762]
["bitfinex","BTCUSD",1644508260105,0.1,45292.0,45282.0,0.07452362]
["bitfinex","BTCUSD",1644508260305,0.1,45292.0,45289.0,0.02158352]
["bitfinex","BTCUSD",1644508260511,0.06025665,45300.0,45296.0,0.01933427]
["bitfinex","BTCUSD",1644508260714,0.00173632,45299.0,45298.0,0.24]
["bitfinex","BTCUSD",1644508260907,0.08361395,45299.0,45298.0,0.24]
["bitfinex","BTCUSD",1644508261356,0.00173632,45299.0,45298.0,0.29]
["bitfinex","BTCUSD",1644508261559,0.00173632,45299.0,45298.0,0.34]
["bitfinex","BTCUSD",1644508261753,0.00193177,45300.0,45299.0,0.95]
["bitfinex","BTCUSD",1644508261953,0.00193177,45300.0,45298.0,0.26516321]
["bitfinex","BTCUSD",1644508262150,0.00193177,45300.0,45298.0,1.00879769]
["bitfinex","BTCUSD",1644508262352,0.00193177,45300.0,45299.0,0.3]
["bitfinex","BTCUSD",1644508262551,0.00193177,45300.0,45298.0,0.77536679]
["bitfinex","BTCUSD",1644508262751,0.00193177,45300.0,45298.0,0.75336679]
["bitfinex","BTCUSD",1644508263754,0.00065259,45311.0,45299.0,0.613097]
["bitfinex","BTCUSD",1644508263953,0.00065259,45311.0,45300.0,0.05]
["bitfinex","BTCUSD",1644508264151,0.00065259,45311.0,45310.0,0.0240824]
["bitfinex","BTCUSD",1644508264353,0.00065259,45311.0,45307.0,0.25217831]
["bitfinex","BTCUSD",1644508264552,0.00021827,45313.0,45307.0,0.25217831]
["bitfinex","BTCUSD",1644508264753,0.00021827,45313.0,45308.0,0.1357403]
["bitfinex","BTCUSD",1644508264754,0.06041352,45313.0,45308.0,0.1357403]
["bitfinex","BTCUSD",1644508264955,0.00021827,45313.0,45308.0,0.1357403]
["bitfinex","BTCUSD",1644508265214,0.14330868,45314.0,45308.0,0.105182]
["bitfinex","BTCUSD",1644508265414,0.00062054,45313.0,45312.0,0.01931787]
["bitfinex","BTCUSD",1644508265816,0.00062054,45313.0,45312.0,0.2974041]
["bitfinex","BTCUSD",1644508266214,0.00062054,45313.0,45312.0,0.27808623]
["bitfinex","BTCUSD",1644508266414,0.00065259,45321.0,45319.0,0.08540208]
["bitfinex","BTCUSD",1644508266615,0.00065259,45321.0,45317.0,0.055184]
["bitfinex","BTCUSD",1644508267015,0.08406446,45323.0,45317.0,0.045184]
["bitfinex","BTCUSD",1644508267016,0.07271705,45323.0,45317.0,0.045184]
["bitfinex","BTCUSD",1644508267414,0.055186,45322.0,45317.0,0.045184]
["bitfinex","BTCUSD",1644508267619,0.05,45318.0,45301.0,0.16556]
["bitfinex","BTCUSD",1644508267814,0.3906,45321.0,45301.0,0.16556]
["bitfinex","BTCUSD",1644508267815,0.0406,45317.0,45307.0,0.24255733]
["bitfinex","BTCUSD",1644508268015,0.00062046,45322.0,45315.0,0.05]
["bitfinex","BTCUSD",1644508268416,0.00062046,45322.0,45311.0,0.05]
["bitfinex","BTCUSD",1644508268855,0.00062046,45322.0,45301.0,0.3]
["bitfinex","BTCUSD",1644508268856,0.33886117,45321.0,45305.0,0.110382]
["bitfinex","BTCUSD",1644508269058,0.33886117,45321.0,45314.0,0.05]
["bitfinex","BTCUSD",1644508269557,0.33886117,45321.0,45316.0,0.02324829]
["bitfinex","BTCUSD",1644508269758,0.43886117,45321.0,45316.0,0.02324829]
["bitfinex","BTCUSD",1644508269958,0.50449089,45321.0,45314.0,0.00026298]
["bitfinex","BTCUSD",1644508270157,0.50449089,45321.0,45303.0,0.3]
["bitfinex","BTCUSD",1644508270158,0.4850679,45321.0,45312.0,0.00026298]
["bitfinex","BTCUSD",1644508270358,0.16620673,45321.0,45304.0,0.00026298]
["bitfinex","BTCUSD",1644508270560,0.00178098,45320.0,45319.0,0.00269573]
["bitfinex","BTCUSD",1644508272060,0.00178098,45320.0,45319.0,0.22995522]
["bitfinex","BTCUSD",1644508272268,0.00178098,45320.0,45319.0,0.3455679]
["bitfinex","BTCUSD",1644508272708,0.00178098,45320.0,45319.0,0.1396385]
["bitfinex","BTCUSD",1644508273108,0.000577,45322.0,45319.0,0.08185752]
["bitfinex","BTCUSD",1644508273307,0.000577,45322.0,45320.0,0.05]
["bitfinex","BTCUSD",1644508273505,0.06019014,45335.0,45320.0,0.05]
["bitfinex","BTCUSD",1644508273710,0.08600536,45325.0,45320.0,0.05026298]
["bitfinex","BTCUSD",1644508273906,0.08600536,45325.0,45320.0,0.05]
["bitfinex","BTCUSD",1644508274106,0.08600536,45325.0,45319.0,0.00026298]
["bitfinex","BTCUSD",1644508274305,0.08600536,45325.0,45320.0,0.05]
["bitfinex","BTCUSD",1644508274505,0.08600536,45325.0,45318.0,0.05338817]
["bitfinex","BTCUSD",1644508274708,0.08600536,45325.0,45321.0,0.02584408]
["bitfinex","BTCUSD",1644508274909,0.06019014,45335.0,45323.0,0.05]
["bitfinex","BTCUSD",1644508275113,0.06019014,45335.0,45321.0,0.02584408]
["bitfinex","BTCUSD",1644508275114,0.00021829,45325.0,45322.0,0.055173]
["bitfinex","BTCUSD",1644508275309,0.00021829,45325.0,45324.0,0.05]
["bitfinex","BTCUSD",1644508275507,0.00021829,45325.0,45324.0,0.24337922]
["bitfinex","BTCUSD",1644508275709,0.00021829,45325.0,45324.0,0.29337922]
["bitfinex","BTCUSD",1644508275907,0.06019014,45335.0,45324.0,0.582719]
["bitfinex","BTCUSD",1644508276109,0.06019014,45335.0,45334.0,0.02591007]
["bitfinex","BTCUSD",1644508276352,0.06019014,45335.0,45334.0,0.01655378]
["bitfinex","BTCUSD",1644508276550,0.06019014,45335.0,45334.0,0.01645378]
["bitfinex","BTCUSD",1644508276747,0.06019014,45335.0,45334.0,0.01635378]
["bitfinex","BTCUSD",1644508276949,0.102,45346.0,45332.0,0.1]
["bitfinex","BTCUSD",1644508276950,0.11755165,45349.0,45332.0,0.05]
["bitfinex","BTCUSD",1644508277150,0.0827033,45339.0,45337.0,0.20911301]
["bitfinex","BTCUSD",1644508277350,0.00061844,45337.0,45334.0,0.24]
["bitfinex","BTCUSD",1644508277551,0.00061844,45337.0,45334.0,0.2399191]
["bitfinex","BTCUSD",1644508278349,0.055164,45338.0,45334.0,0.2399191]
["bitfinex","BTCUSD",1644508278549,0.22094633,45337.0,45334.0,0.2299191]
["bitfinex","BTCUSD",1644508278956,0.05578243,45338.0,45334.0,0.2299191]
["bitfinex","BTCUSD",1644508279550,0.055164,45338.0,45334.0,0.2299191]
["bitfinex","BTCUSD",1644508279954,0.05578243,45338.0,45334.0,0.2299191]
["bitfinex","BTCUSD",1644508280601,0.00158023,45335.0,45334.0,0.23560213]
["bitfinex","BTCUSD",1644508281400,0.00158023,45335.0,45334.0,0.28560213]
["bitfinex","BTCUSD",1644508281801,0.00158023,45335.0,45334.0,0.23560213]
["bitfinex","BTCUSD",1644508282698,0.00158023,45335.0,45334.0,0.28560213]
["bitfinex","BTCUSD",1644508283100,0.00158023,45335.0,45334.0,0.23560213]
["bitfinex","BTCUSD",1644508284153,0.00158023,45335.0,45334.0,0.37262879]
["bitfinex","BTCUSD",1644508284750,0.00158023,45335.0,45334.0,0.42262879]
["bitfinex","BTCUSD",1644508284950,0.00158023,45335.0,45333.0,0.22278959]
["bitfinex","BTCUSD",1644508285453,0.00158023,45335.0,45334.0,0.08133095]
["bitfinex","BTCUSD",1644508285853,0.18874056,45350.0,45338.0,0.02575841]
["bitfinex","BTCUSD",1644508286154,0.00189628,45335.0,45334.0,0.09028223]
["bitfinex","BTCUSD",1644508286552,0.17055581,45346.0,45334.0,0.09028223]
["bitfinex","BTCUSD",1644508286755,0.05516,45338.0,45334.0,0.09028223]
["bitfinex","BTCUSD",1644508287052,0.05516,45338.0,45336.0,0.01947601]
["bitfinex","BTCUSD",1644508287251,0.98052399,45335.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508287455,0.98052399,45335.0,45334.0,0.03067227]
["bitfinex","BTCUSD",1644508287716,0.1103,45351.0,45346.0,0.20773885]
["bitfinex","BTCUSD",1644508288109,0.2208744,45352.0,45341.0,0.110293]
["bitfinex","BTCUSD",1644508288307,0.2208744,45352.0,45338.0,0.160291]
["bitfinex","BTCUSD",1644508288511,0.28856948,45352.0,45338.0,0.160291]
["bitfinex","BTCUSD",1644508288909,0.28856948,45352.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508288910,0.38188236,45351.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508289111,0.3875677,45351.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508289311,0.62270332,45351.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508289510,0.08539874,45335.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508289711,0.01997338,45341.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508289909,0.055165,45336.0,45334.0,0.00895128]
["bitfinex","BTCUSD",1644508290913,0.13702742,45336.0,45333.0,0.00198959]
["bitfinex","BTCUSD",1644508291673,0.13702742,45336.0,45324.0,0.00026298]
["bitfinex","BTCUSD",1644508291878,0.055169,45331.0,45325.0,0.110328]
["bitfinex","BTCUSD",1644508292072,0.055169,45331.0,45323.0,0.00026298]
["bitfinex","BTCUSD",1644508292073,0.055169,45331.0,45323.0,0.11033]
["bitfinex","BTCUSD",1644508292271,0.055169,45331.0,45328.0,0.24]
["bitfinex","BTCUSD",1644508292870,0.0198504,45330.0,45328.0,0.24]
["bitfinex","BTCUSD",1644508293072,0.18897681,45329.0,45328.0,0.24]
["bitfinex","BTCUSD",1644508293274,0.95,45328.0,45322.0,0.00026298]
["bitfinex","BTCUSD",1644508293476,0.95,45328.0,45320.0,0.0027405]
["bitfinex","BTCUSD",1644508293673,0.95,45328.0,45320.0,0.00247752]
["bitfinex","BTCUSD",1644508293674,1.0906,45328.0,45320.0,0.00247752]
["bitfinex","BTCUSD",1644508294274,1.0906,45328.0,45317.0,0.055187]
["bitfinex","BTCUSD",1644508294275,0.02265956,45322.0,45317.0,0.055187]
["bitfinex","BTCUSD",1644508294478,0.08096347,45321.0,45317.0,0.055187]
["bitfinex","BTCUSD",1644508295109,0.08096347,45321.0,45316.0,0.00026298]
["bitfinex","BTCUSD",1644508295303,0.055189,45316.0,45315.0,0.00026298]
["bitfinex","BTCUSD",1644508295504,0.055189,45316.0,45314.0,0.110369]
["bitfinex","BTCUSD",1644508295705,0.08096347,45321.0,45314.0,0.11098841]
["bitfinex","BTCUSD",1644508296102,0.08096347,45321.0,45314.0,0.11125139]
["bitfinex","BTCUSD",1644508296302,0.08096347,45321.0,45314.0,0.10625139]
["bitfinex","BTCUSD",1644508296502,0.08096347,45321.0,45314.0,0.15625139]
["bitfinex","BTCUSD",1644508296705,0.110369,45323.0,45315.0,0.055184]
["bitfinex","BTCUSD",1644508296905,0.098369,45323.0,45316.0,0.055181]
["bitfinex","BTCUSD",1644508297107,0.098369,45323.0,45316.0,0.05544398]
["bitfinex","BTCUSD",1644508297306,0.098369,45323.0,45316.0,0.32725875]
["bitfinex","BTCUSD",1644508297503,0.098369,45323.0,45316.0,0.05544398]
["bitfinex","BTCUSD",1644508297707,0.098369,45323.0,45319.0,0.08640335]
["bitfinex","BTCUSD",1644508297909,0.11374589,45327.0,45317.0,0.05544698]
["bitfinex","BTCUSD",1644508298108,0.0406,45326.0,45317.0,0.00026298]
["bitfinex","BTCUSD",1644508298305,0.22496617,45326.0,45315.0,0.00026298]
["bitfinex","BTCUSD",1644508298608,0.22496617,45326.0,45314.0,0.00061942]
["bitfinex","BTCUSD",1644508298609,0.0356,45326.0,45314.0,0.00061942]
["bitfinex","BTCUSD",1644508298847,0.02611938,45320.0,45314.0,0.00061942]
["bitfinex","BTCUSD",1644508299049,0.07485371,45319.0,45312.0,0.18097507]
["bitfinex","BTCUSD",1644508299249,0.07485371,45319.0,45314.0,0.00058299]
["bitfinex","BTCUSD",1644508299552,0.0356,45326.0,45314.0,0.00058299]
["bitfinex","BTCUSD",1644508299953,0.18936617,45331.0,45314.0,0.05084597]
["bitfinex","BTCUSD",1644508300154,0.00223198,45335.0,45316.0,0.055187]
["bitfinex","BTCUSD",1644508300155,0.19159815,45335.0,45316.0,0.055187]
["bitfinex","BTCUSD",1644508300354,0.18936617,45333.0,45316.0,0.055187]
["bitfinex","BTCUSD",1644508300552,0.01976143,45324.0,45316.0,0.110358]
["bitfinex","BTCUSD",1644508300850,0.055186,45319.0,45316.0,0.16134102]
["bitfinex","BTCUSD",1644508301750,0.055186,45319.0,45316.0,0.00098302]
["bitfinex","BTCUSD",1644508302904,0.02377575,45317.0,45316.0,0.00098302]
["bitfinex","BTCUSD",1644508303102,0.02377575,45317.0,45316.0,0.00013181]
["bitfinex","BTCUSD",1644508303402,0.06437575,45317.0,45316.0,0.00013181]
["bitfinex","BTCUSD",1644508304300,0.0406,45317.0,45316.0,0.00013181]
["bitfinex","BTCUSD",1644508306001,0.0406,45317.0,45315.0,0.055196]
["bitfinex","BTCUSD",1644508306202,0.17870932,45317.0,45315.0,0.055196]
["bitfinex","BTCUSD",1644508307461,0.17870932,45317.0,45314.0,0.05]
["bitfinex","BTCUSD",1644508307462,0.055195,45317.0,45314.0,0.05]
["bitfinex","BTCUSD",1644508307662,0.21166157,45318.0,45315.0,0.055194]
["bitfinex","BTCUSD",1644508307663,0.00127157,45318.0,45315.0,0.055194]
["bitfinex","BTCUSD",1644508307856,0.00127157,45318.0,45315.0,0.110379]
["bitfinex","BTCUSD",1644508308457,0.00127157,45318.0,45315.0,0.37602963]
["bitfinex","BTCUSD",1644508309059,0.00127157,45318.0,45315.0,0.43121363]
["bitfinex","BTCUSD",1644508309259,0.00127157,45318.0,45315.0,0.48121363]
["bitfinex","BTCUSD",1644508309961,0.00127157,45318.0,45316.0,0.110365]
["bitfinex","BTCUSD",1644508310604,0.00108297,45317.0,45316.0,0.11126629]
["bitfinex","BTCUSD",1644508311403,0.00108297,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508312404,0.00108297,45317.0,45316.0,0.07319956]
["bitfinex","BTCUSD",1644508313950,0.00108297,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508314150,0.00108297,45317.0,45316.0,0.2121341]
["bitfinex","BTCUSD",1644508314954,0.01152048,45331.0,45326.0,0.055168]
["bitfinex","BTCUSD",1644508315153,0.18936617,45334.0,45328.0,0.055167]
["bitfinex","BTCUSD",1644508315355,0.23513562,45336.0,45328.0,0.055167]
["bitfinex","BTCUSD",1644508315356,0.18936617,45333.0,45328.0,0.055167]
["bitfinex","BTCUSD",1644508315755,0.23513562,45336.0,45328.0,0.055167]
["bitfinex","BTCUSD",1644508315756,0.02687478,45330.0,45328.0,0.055167]
["bitfinex","BTCUSD",1644508315960,0.055184,45320.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508316161,0.28220677,45329.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508316162,0.18955914,45322.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508316459,0.23694892,45325.0,45321.0,0.00231799]
["bitfinex","BTCUSD",1644508316460,0.23694892,45323.0,45321.0,0.00231799]
["bitfinex","BTCUSD",1644508316653,0.0406,45322.0,45321.0,0.00231799]
["bitfinex","BTCUSD",1644508316854,0.0406,45322.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508316855,0.95,45321.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508317055,0.2,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508317254,0.47280677,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508317454,0.0406,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508317717,0.1406,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508317911,0.42501294,45317.0,45316.0,0.00090129]
["bitfinex","BTCUSD",1644508318213,0.42501294,45317.0,45301.0,0.01]
["bitfinex","BTCUSD",1644508318214,0.2,45312.0,45301.0,0.01]
["bitfinex","BTCUSD",1644508318407,0.055217,45302.0,45301.0,0.01]
["bitfinex","BTCUSD",1644508318606,0.095817,45302.0,45301.0,0.01]
["bitfinex","BTCUSD",1644508319208,0.18566986,45302.0,45301.0,0.01]
["bitfinex","BTCUSD",1644508320514,0.18566986,45302.0,45291.0,0.01]
["bitfinex","BTCUSD",1644508320515,0.055227,45293.0,45291.0,0.01]
["bitfinex","BTCUSD",1644508320710,0.055227,45293.0,45292.0,0.48]
["bitfinex","BTCUSD",1644508321663,0.3,45308.0,45292.0,0.48]
["bitfinex","BTCUSD",1644508321867,0.18960311,45317.0,45297.0,0.05]
["bitfinex","BTCUSD",1644508322062,0.18960311,45317.0,45309.0,0.19636244]
["bitfinex","BTCUSD",1644508322262,0.23700388,45320.0,45313.0,0.024402]
["bitfinex","BTCUSD",1644508322263,0.18960311,45320.0,45313.0,0.024402]
["bitfinex","BTCUSD",1644508322564,0.00119677,45322.0,45313.0,0.024402]
["bitfinex","BTCUSD",1644508322960,0.22110823,45318.0,45313.0,0.079588]
["bitfinex","BTCUSD",1644508323362,0.22110823,45318.0,45313.0,0.055186]
["bitfinex","BTCUSD",1644508323961,0.00119677,45322.0,45313.0,0.055186]
["bitfinex","BTCUSD",1644508324162,0.05599617,45315.0,45313.0,0.055186]
["bitfinex","BTCUSD",1644508324367,0.05599617,45315.0,45312.0,0.0005825]
["bitfinex","BTCUSD",1644508324563,0.00080517,45315.0,45309.0,0.02536415]
["bitfinex","BTCUSD",1644508324763,0.19040828,45315.0,45309.0,0.02536415]
["bitfinex","BTCUSD",1644508324963,0.00080517,45315.0,45309.0,0.01902415]
["bitfinex","BTCUSD",1644508325406,0.055203,45312.0,45309.0,0.02033425]
["bitfinex","BTCUSD",1644508325810,0.055203,45312.0,45300.0,0.165589]
["bitfinex","BTCUSD",1644508325811,0.055203,45312.0,45301.0,0.055197]
["bitfinex","BTCUSD",1644508326005,0.110406,45313.0,45301.0,0.055197]
["bitfinex","BTCUSD",1644508326205,0.098406,45313.0,45301.0,0.055197]
["bitfinex","BTCUSD",1644508326406,0.0552,45307.0,45301.0,0.055197]
["bitfinex","BTCUSD",1644508326606,0.098406,45313.0,45306.0,0.07221526]
["bitfinex","BTCUSD",1644508326805,0.098406,45313.0,45307.0,0.0240467]
["bitfinex","BTCUSD",1644508327006,0.098406,45313.0,45305.0,0.16558856]
["bitfinex","BTCUSD",1644508327209,0.098406,45313.0,45305.0,0.22078556]
["bitfinex","BTCUSD",1644508327407,0.098406,45313.0,45305.0,0.16559]
["bitfinex","BTCUSD",1644508328009,0.055197,45310.0,45308.0,0.01904368]
["bitfinex","BTCUSD",1644508328315,0.00080517,45315.0,45309.0,0.21693331]
["bitfinex","BTCUSD",1644508328711,0.00080517,45315.0,45309.0,0.38250031]
["bitfinex","BTCUSD",1644508329154,0.00080517,45315.0,45309.0,0.220758]
["bitfinex","BTCUSD",1644508329155,0.08292102,45314.0,45309.0,0.220758]
["bitfinex","BTCUSD",1644508329360,0.08292102,45314.0,45308.0,0.165578]
["bitfinex","BTCUSD",1644508329361,0.37189235,45311.0,45308.0,0.165578]
["bitfinex","BTCUSD",1644508329558,0.37189235,45311.0,45310.0,0.00061979]
["bitfinex","BTCUSD",1644508329855,0.41249235,45311.0,45310.0,0.00061979]
["bitfinex","BTCUSD",1644508330054,0.70209546,45311.0,45310.0,0.00061979]
["bitfinex","BTCUSD",1644508330655,0.70209546,45311.0,45308.0,0.03981381]
["bitfinex","BTCUSD",1644508330656,0.51249235,45311.0,45308.0,0.03981381]
["bitfinex","BTCUSD",1644508331059,0.51249235,45311.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508331256,0.62290035,45311.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508331657,0.251008,45311.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508331856,0.151008,45311.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508333207,0.110408,45311.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508333409,0.110408,45311.0,45308.0,0.10540981]
["bitfinex","BTCUSD",1644508333605,0.110408,45311.0,45309.0,0.02044503]
["bitfinex","BTCUSD",1644508333606,0.1043973,45311.0,45309.0,0.02044503]
["bitfinex","BTCUSD",1644508333810,0.05631719,45312.0,45308.0,0.10540981]
["bitfinex","BTCUSD",1644508334307,0.05631719,45312.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508334708,0.14314998,45312.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508335308,0.33275309,45312.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508335707,0.18960311,45311.0,45309.0,0.055191]
["bitfinex","BTCUSD",1644508335919,0.23700388,45311.0,45307.0,0.05247442]
["bitfinex","BTCUSD",1644508336114,0.23700388,45311.0,45288.0,0.02442956]
["bitfinex","BTCUSD",1644508336115,0.055219,45300.0,45298.0,0.00160142]
["bitfinex","BTCUSD",1644508336380,0.095819,45300.0,45298.0,0.00160142]
["bitfinex","BTCUSD",1644508336579,0.095819,45300.0,45295.0,0.00026249]
["bitfinex","BTCUSD",1644508336580,0.28542262,45300.0,45295.0,0.00026249]
["bitfinex","BTCUSD",1644508336780,0.18958422,45299.0,45293.0,0.00026249]
["bitfinex","BTCUSD",1644508336979,0.16568,45298.0,45292.0,0.59071649]
["bitfinex","BTCUSD",1644508337180,0.110454,45297.0,45292.0,0.59071649]
["bitfinex","BTCUSD",1644508338080,0.110454,45297.0,45294.0,0.30251551]
["bitfinex","BTCUSD",1644508338280,0.110454,45297.0,45294.0,0.055218]
["bitfinex","BTCUSD",1644508338281,0.055223,45295.0,45294.0,0.055218]
["bitfinex","BTCUSD",1644508339181,0.055223,45295.0,45294.0,0.26635965]
["bitfinex","BTCUSD",1644508339378,0.055223,45295.0,45294.0,0.055218]
["bitfinex","BTCUSD",1644508340611,0.055223,45295.0,45294.0,0.07803797]
["bitfinex","BTCUSD",1644508340807,0.055208,45298.0,45294.0,0.07803797]
["bitfinex","BTCUSD",1644508341011,0.055208,45298.0,45297.0,0.00191781]
["bitfinex","BTCUSD",1644508342720,0.95,45293.0,45281.0,0.0023255]
["bitfinex","BTCUSD",1644508342910,0.95,45293.0,45271.0,0.02810413]
["bitfinex","BTCUSD",1644508342911,0.18954798,45290.0,45271.0,0.02810413]
["bitfinex","BTCUSD",1644508343109,0.18954798,45290.0,45287.0,0.7199]
["bitfinex","BTCUSD",1644508343110,0.18954798,45288.0,45287.0,0.7199]
["bitfinex","BTCUSD",1644508343311,0.18954798,45288.0,45272.0,0.02129127]
["bitfinex","BTCUSD",1644508343312,0.95,45287.0,45272.0,0.02129127]
["bitfinex","BTCUSD",1644508343515,0.28632211,45273.0,45272.0,0.02129127]
["bitfinex","BTCUSD",1644508343717,0.0406,45273.0,45272.0,0.02129127]
["bitfinex","BTCUSD",1644508343960,0.0406,45273.0,45266.0,0.0011]
["bitfinex","BTCUSD",1644508343961,0.95,45271.0,45266.0,0.0011]
["bitfinex","BTCUSD",1644508344159,0.9906,45270.0,45261.0,0.01]
["bitfinex","BTCUSD",1644508344358,0.95,45267.0,45246.0,0.27877043]
["bitfinex","BTCUSD",1644508344562,0.05,45261.0,45250.0,0.73895917]
["bitfinex","BTCUSD",1644508344765,0.3406,45260.0,45254.0,0.07997211]
["bitfinex","BTCUSD",1644508344963,0.0406,45259.0,45255.0,0.94109057]
["bitfinex","BTCUSD",1644508345160,0.1406,45260.0,45256.0,0.04534476]
["bitfinex","BTCUSD",1644508345358,0.1406,45260.0,45253.0,0.05584524]
["bitfinex","BTCUSD",1644508345359,0.0406,45260.0,45253.0,0.05584524]
["bitfinex","BTCUSD",1644508345561,0.221073,45271.0,45254.0,0.26953027]
["bitfinex","BTCUSD",1644508345562,0.110555,45258.0,45254.0,0.26953027]
["bitfinex","BTCUSD",1644508345858,0.110555,45258.0,45255.0,0.05526]
["bitfinex","BTCUSD",1644508346063,0.055278,45257.0,45253.0,0.00058224]
["bitfinex","BTCUSD",1644508346259,0.055278,45257.0,45250.0,0.66661683]
["bitfinex","BTCUSD",1644508346457,0.110555,45258.0,45254.0,0.00058223]
["bitfinex","BTCUSD",1644508347061,0.055273,45255.0,45254.0,0.00058223]
["bitfinex","BTCUSD",1644508347462,0.055273,45255.0,45250.0,0.66661683]
["bitfinex","BTCUSD",1644508347732,0.110555,45258.0,45252.0,0.00058225]
["bitfinex","BTCUSD",1644508348032,0.055265,45253.0,45252.0,0.05585025]
["bitfinex","BTCUSD",1644508348232,0.055265,45253.0,45252.0,0.00058225]
["bitfinex","BTCUSD",1644508348431,0.055265,45253.0,45250.0,0.66661683]
["bitfinex","BTCUSD",1644508348633,0.045265,45253.0,45250.0,0.66661683]
["bitfinex","BTCUSD",1644508348827,0.045265,45253.0,45250.0,0.80293608]
["bitfinex","BTCUSD",1644508349028,0.045265,45253.0,45252.0,0.33631925]
["bitfinex","BTCUSD",1644508349230,0.045265,45253.0,45250.0,0.66661683]
["bitfinex","BTCUSD",1644508349729,0.045265,45253.0,45252.0,0.33631925]
["bitfinex","BTCUSD",1644508349935,0.7891,45275.0,45251.0,0.06533281]
["bitfinex","BTCUSD",1644508349936,0.0406,45256.0,45251.0,0.06533281]
["bitfinex","BTCUSD",1644508350131,0.0406,45264.0,45253.0,0.055252]
["bitfinex","BTCUSD",1644508350330,0.0406,45264.0,45254.0,0.02508818]
["bitfinex","BTCUSD",1644508350531,0.0406,45264.0,45259.0,0.105503]
["bitfinex","BTCUSD",1644508350727,0.0406,45264.0,45257.0,0.25747304]
["bitfinex","BTCUSD",1644508350930,0.00098383,45257.0,45255.0,0.00183308]
["bitfinex","BTCUSD",1644508351365,0.00098383,45257.0,45255.0,0.11235108]
["bitfinex","BTCUSD",1644508351560,0.00098383,45257.0,45255.0,0.33783648]
["bitfinex","BTCUSD",1644508351956,0.00098383,45257.0,45256.0,0.3]
["bitfinex","BTCUSD",1644508352154,0.00098383,45257.0,45256.0,0.3189857]
["bitfinex","BTCUSD",1644508352356,0.00012644,45257.0,45256.0,0.3726827]
["bitfinex","BTCUSD",1644508352554,0.00012644,45257.0,45256.0,0.6726827]
["bitfinex","BTCUSD",1644508352755,0.00012644,45257.0,45256.0,0.86767795]
["bitfinex","BTCUSD",1644508352954,0.00012644,45257.0,45256.0,0.24958095]
["bitfinex","BTCUSD",1644508353154,0.03952184,45257.0,45256.0,0.24958095]
["bitfinex","BTCUSD",1644508353356,0.03952184,45257.0,45256.0,0.63420062]
["bitfinex","BTCUSD",1644508353555,0.03952184,45257.0,45256.0,0.68420062]
["bitfinex","BTCUSD",1644508353757,0.055245,45271.0,45270.0,0.07487498]
["bitfinex","BTCUSD",1644508353962,0.08796,45273.0,45271.0,0.05524]
["bitfinex","BTCUSD",1644508354355,0.08796,45273.0,45272.0,0.1149734]
["bitfinex","BTCUSD",1644508354757,0.08796,45273.0,45271.0,0.05524]
["bitfinex","BTCUSD",1644508355211,0.055241,45274.0,45271.0,0.05524]
["bitfinex","BTCUSD",1644508355510,0.27649537,45274.0,45270.0,0.2806974]
["bitfinex","BTCUSD",1644508355712,0.27649537,45274.0,45270.0,0.165724]
["bitfinex","BTCUSD",1644508355909,0.050241,45274.0,45270.0,0.165724]
["bitfinex","BTCUSD",1644508356313,0.406934,45285.0,45272.0,0.13862568]
["bitfinex","BTCUSD",1644508356314,0.16635264,45285.0,45272.0,0.13862568]
["bitfinex","BTCUSD",1644508356518,0.055235,45280.0,45279.0,0.02099264]
["bitfinex","BTCUSD",1644508356716,0.055235,45280.0,45279.0,0.19120204]
["bitfinex","BTCUSD",1644508357111,0.055235,45280.0,45279.0,0.055236]
["bitfinex","BTCUSD",1644508359258,0.055235,45280.0,45279.0,0.13437679]
["bitfinex","BTCUSD",1644508359461,0.055237,45283.0,45279.0,0.13437679]
["bitfinex","BTCUSD",1644508359859,0.055237,45283.0,45281.0,0.02180996]
["bitfinex","BTCUSD",1644508360059,0.036571,45283.0,45281.0,0.02180996]
["bitfinex","BTCUSD",1644508360261,0.16635267,45285.0,45282.0,0.1149734]
["bitfinex","BTCUSD",1644508360262,0.00061867,45285.0,45282.0,0.1149734]
["bitfinex","BTCUSD",1644508360461,0.00061867,45285.0,45283.0,0.1702054]
["bitfinex","BTCUSD",1644508360659,0.00061867,45285.0,45282.0,0.110464]
["bitfinex","BTCUSD",1644508360862,0.67414498,45305.0,45282.0,0.110464]
["bitfinex","BTCUSD",1644508360863,0.35330391,45286.0,45282.0,0.110464]
["bitfinex","BTCUSD",1644508361066,0.0406,45285.0,45279.0,0.00180849]
["bitfinex","BTCUSD",1644508361462,0.110509,45282.0,45279.0,0.00180849]
["bitfinex","BTCUSD",1644508361668,0.0406,45281.0,45279.0,0.00180849]
["bitfinex","BTCUSD",1644508361859,0.04628534,45281.0,45279.0,0.00180849]
["bitfinex","BTCUSD",1644508362266,0.00568534,45280.0,45279.0,0.00180849]
["bitfinex","BTCUSD",1644508362465,0.04628534,45280.0,45278.0,0.41982]
["bitfinex","BTCUSD",1644508362726,0.27728866,45279.0,45278.0,0.41982]
["bitfinex","BTCUSD",1644508362923,0.31788866,45279.0,45278.0,0.41982]
["bitfinex","BTCUSD",1644508363323,0.41788866,45279.0,45273.0,0.0555161]
["bitfinex","BTCUSD",1644508363529,0.41788866,45279.0,45273.0,0.055254]
["bitfinex","BTCUSD",1644508363530,0.055254,45275.0,45273.0,0.055254]
["bitfinex","BTCUSD",1644508363730,0.41788866,45279.0,45269.0,0.0002621]
["bitfinex","BTCUSD",1644508363731,0.0406,45274.0,45269.0,0.0002621]
["bitfinex","BTCUSD",1644508363924,0.0406,45274.0,45262.0,0.0002621]
["bitfinex","BTCUSD",1644508363925,0.04628534,45274.0,45262.0,0.0002621]
["bitfinex","BTCUSD",1644508364126,0.04628534,45274.0,45253.0,0.0002621]
["bitfinex","BTCUSD",1644508364326,0.00568534,45273.0,45260.0,0.055269]
["bitfinex","BTCUSD",1644508364526,0.2064,45272.0,45266.0,0.01983146]
["bitfinex","BTCUSD",1644508364731,0.0406,45273.0,45271.0,0.06478012]
["bitfinex","BTCUSD",1644508364925,0.0406,45273.0,45266.0,0.13480486]
["bitfinex","BTCUSD",1644508365323,0.0406,45273.0,45270.0,0.055256]
["bitfinex","BTCUSD",1644508365525,0.110506,45272.0,45270.0,0.055256]
["bitfinex","BTCUSD",1644508365826,0.110506,45272.0,45270.0,0.05]
["bitfinex","BTCUSD",1644508366962,0.05526,45268.0,45267.0,0.21118004]
["bitfinex","BTCUSD",1644508367154,0.05526,45268.0,45266.0,0.01983146]
["bitfinex","BTCUSD",1644508367958,0.05526,45268.0,45265.0,0.05]
["bitfinex","BTCUSD",1644508368159,0.05526,45268.0,45264.0,0.0002621]
["bitfinex","BTCUSD",1644508368356,0.31120981,45271.0,45261.0,0.0002621]
["bitfinex","BTCUSD",1644508368357,0.055267,45262.0,45261.0,0.0002621]
["bitfinex","BTCUSD",1644508368558,0.055267,45262.0,45259.0,0.1149734]
["bitfinex","BTCUSD",1644508368958,0.055267,45262.0,45260.0,0.01896927]
["bitfinex","BTCUSD",1644508369156,0.055267,45262.0,45261.0,0.07880912]
["bitfinex","BTCUSD",1644508369360,0.0406,45276.0,45261.0,0.07880912]
["bitfinex","BTCUSD",1644508369361,0.32505567,45280.0,45270.0,0.1149734]
["bitfinex","BTCUSD",1644508369566,0.00123519,45280.0,45271.0,0.10056222]
["bitfinex","BTCUSD",1644508369962,0.00123519,45280.0,45266.0,0.1149734]
["bitfinex","BTCUSD",1644508369963,0.165761,45279.0,45266.0,0.1149734]
["bitfinex","BTCUSD",1644508370408,0.165761,45279.0,45268.0,0.110505]
["bitfinex","BTCUSD",1644508370812,0.165761,45279.0,45264.0,0.00026161]
["bitfinex","BTCUSD",1644508370813,0.055265,45267.0,45264.0,0.00026161]
["bitfinex","BTCUSD",1644508371009,0.055265,45267.0,45254.0,0.42]
["bitfinex","BTCUSD",1644508371010,0.0406,45270.0,45257.0,0.00026161]
["bitfinex","BTCUSD",1644508371210,0.1406,45269.0,45259.0,0.055269]
["bitfinex","BTCUSD",1644508371511,0.0406,45269.0,45259.0,0.055269]
["bitfinex","BTCUSD",1644508371710,0.03925852,45269.0,45259.0,0.055269]
["bitfinex","BTCUSD",1644508371908,0.055266,45261.0,45259.0,0.050269]
["bitfinex","BTCUSD",1644508372311,0.055266,45261.0,45259.0,0.00151734]
["bitfinex","BTCUSD",1644508372516,0.055266,45261.0,45256.0,0.00026161]
["bitfinex","BTCUSD",1644508372517,0.0406,45260.0,45256.0,0.00026161]
["bitfinex","BTCUSD",1644508372711,0.0406,45260.0,45254.0,0.00026161]
["bitfinex","BTCUSD",1644508372712,0.04628534,45260.0,45254.0,0.00026161]
["bitfinex","BTCUSD",1644508372913,0.04628534,45260.0,45250.0,0.96581623]
["bitfinex","BTCUSD",1644508372914,0.055274,45255.0,45250.0,0.96581623]
["bitfinex","BTCUSD",1644508373112,0.1,45266.0,45253.0,0.19223611]
["bitfinex","BTCUSD",1644508373312,0.1,45266.0,45254.0,0.02034213]
["bitfinex","BTCUSD",1644508373514,0.07527251,45266.0,45254.0,0.02060374]
["bitfinex","BTCUSD",1644508373711,0.07527251,45266.0,45254.0,0.00026161]
["bitfinex","BTCUSD",1644508373956,0.0406,45266.0,45259.0,0.055259]
["bitfinex","BTCUSD",1644508374156,0.0406,45266.0,45259.0,0.105259]
["bitfinex","BTCUSD",1644508374357,0.0406,45266.0,45259.0,0.10552061]
["bitfinex","BTCUSD",1644508374555,0.055263,45262.0,45259.0,0.10552061]
["bitfinex","BTCUSD",1644508374761,0.055263,45262.0,45260.0,0.01932863]
["bitfinex","BTCUSD",1644508375055,0.055263,45262.0,45258.0,0.11077961]
["bitfinex","BTCUSD",1644508375056,0.0406,45266.0,45258.0,0.0254547]
["bitfinex","BTCUSD",1644508375255,0.0406,45266.0,45259.0,0.08283327]
["bitfinex","BTCUSD",1644508375655,0.0406,45266.0,45259.0,0.05552067]
["bitfinex","BTCUSD",1644508375856,0.110527,45261.0,45259.0,0.05552067]
["bitfinex","BTCUSD",1644508376056,0.110527,45261.0,45259.0,0.055259]
["bitfinex","BTCUSD",1644508376256,0.055263,45262.0,45259.0,0.055259]
["bitfinex","BTCUSD",1644508376462,0.00104249,45268.0,45259.0,0.055259]
["bitfinex","BTCUSD",1644508376855,0.11156649,45268.0,45263.0,0.08094366]
["bitfinex","BTCUSD",1644508377059,0.11156649,45268.0,45263.0,0.05526]
["bitfinex","BTCUSD",1644508377263,0.055261,45267.0,45263.0,0.05526]
["bitfinex","BTCUSD",1644508377459,0.055261,45267.0,45259.0,0.00026167]
["bitfinex","BTCUSD",1644508377717,0.05,45265.0,45258.0,0.00026167]
["bitfinex","BTCUSD",1644508377915,0.110553,45252.0,45250.0,0.60593666]
["bitfinex","BTCUSD",1644508378114,0.110553,45252.0,45250.0,0.59441619]
["bitfinex","BTCUSD",1644508378314,0.36123476,45251.0,45250.0,0.58086354]
["bitfinex","BTCUSD",1644508378515,0.36123476,45251.0,45250.0,1.354e-05]
["bitfinex","BTCUSD",1644508378516,0.0406,45251.0,45250.0,1.354e-05]
["bitfinex","BTCUSD",1644508378714,0.0406,45251.0,45242.0,0.03330806]
["bitfinex","BTCUSD",1644508378715,0.1406,45251.0,45242.0,0.03330806]
["bitfinex","BTCUSD",1644508378913,0.80339,45251.0,45242.0,0.03330806]
["bitfinex","BTCUSD",1644508379114,0.80339,45251.0,45246.0,0.0701424]
["bitfinex","BTCUSD",1644508379314,0.80339,45251.0,45242.0,0.03330806]
["bitfinex","BTCUSD",1644508379715,0.055282,45243.0,45242.0,0.02330806]
["bitfinex","BTCUSD",1644508380319,0.0002203,45255.0,45242.0,0.02330806]
["bitfinex","BTCUSD",1644508380515,0.0002203,45255.0,45254.0,0.25852498]
["bitfinex","BTCUSD",1644508380722,0.0554883,45255.0,45254.0,0.30852498]
["bitfinex","BTCUSD",1644508381214,0.055268,45255.0,45254.0,0.05]
["bitfinex","BTCUSD",1644508381660,0.055268,45255.0,45253.0,0.110528]
["bitfinex","BTCUSD",1644508382663,0.055268,45255.0,45254.0,0.4642313]
["bitfinex","BTCUSD",1644508383064,0.00022084,45256.0,45255.0,0.95]
["bitfinex","BTCUSD",1644508383266,0.00022084,45256.0,45255.0,1.20600012]
["bitfinex","BTCUSD",1644508383564,0.7506,45276.0,45255.0,1.25600012]
["bitfinex","BTCUSD",1644508383764,0.7506,45276.0,45262.0,0.055251]
["bitfinex","BTCUSD",1644508383964,0.221033,45279.0,45263.0,0.10925376]
["bitfinex","BTCUSD",1644508384364,0.221033,45279.0,45263.0,0.07494318]
["bitfinex","BTCUSD",1644508384365,0.31738694,45278.0,45263.0,0.07494318]
["bitfinex","BTCUSD",1644508384567,0.31738694,45278.0,45258.0,0.165754]
["bitfinex","BTCUSD",1644508384568,0.165766,45273.0,45258.0,0.165754]
["bitfinex","BTCUSD",1644508384765,0.165766,45273.0,45262.0,0.05525]
["bitfinex","BTCUSD",1644508384969,0.055257,45265.0,45262.0,0.05525]
["bitfinex","BTCUSD",1644508385221,0.055257,45265.0,45255.0,0.25600012]
["bitfinex","BTCUSD",1644508385222,0.00022084,45267.0,45249.0,0.055267]
["bitfinex","BTCUSD",1644508385421,0.37661702,45266.0,45243.0,0.02085624]
["bitfinex","BTCUSD",1644508385616,0.37661702,45266.0,45252.0,0.165774]
["bitfinex","BTCUSD",1644508385832,0.37661702,45266.0,45214.0,0.77377047]
["bitfinex","BTCUSD",1644508385833,0.95,45252.0,45214.0,0.77377047]
["bitfinex","BTCUSD",1644508386033,0.95,45252.0,45207.0,0.222169]
["bitfinex","BTCUSD",1644508386034,0.95,45252.0,45170.0,2.04]
["bitfinex","BTCUSD",1644508386035,0.04608,45226.0,45170.0,2.04]
["bitfinex","BTCUSD",1644508386227,0.04608,45226.0,45165.0,0.62640274]
["bitfinex","BTCUSD",1644508386228,0.4986522,45188.0,45169.0,0.0002248]
["bitfinex","BTCUSD",1644508386424,0.4986522,45188.0,45156.0,0.1]
["bitfinex","BTCUSD",1644508386425,0.265,45170.0,45156.0,0.1]
["bitfinex","BTCUSD",1644508386630,0.265,45170.0,45139.0,0.47278056]
["bitfinex","BTCUSD",1644508386631,0.37519083,45159.0,45130.0,2.26479805]
["bitfinex","BTCUSD",1644508386817,0.37519083,45159.0,45139.0,0.1]
["bitfinex","BTCUSD",1644508386818,0.15,45145.0,45139.0,0.1]
["bitfinex","BTCUSD",1644508387032,0.15,45145.0,45127.0,0.0340253]
["bitfinex","BTCUSD",1644508387033,0.81792802,45140.0,45119.0,0.00018134]
["bitfinex","BTCUSD",1644508387221,0.81792802,45140.0,45106.0,0.10018716]
["bitfinex","BTCUSD",1644508387222,0.118027,45116.0,45115.0,4.3574673]
["bitfinex","BTCUSD",1644508387417,0.118027,45116.0,45115.0,1.72282474]
["bitfinex","BTCUSD",1644508387418,5.10888533,45116.0,45115.0,1.72282474]
["bitfinex","BTCUSD",1644508387628,5.10888533,45116.0,45113.0,0.00361062]
["bitfinex","BTCUSD",1644508387629,5.22837803,45116.0,45113.0,0.00120081]
["bitfinex","BTCUSD",1644508387834,5.22837803,45116.0,45033.0,0.3629253]
["bitfinex","BTCUSD",1644508387835,0.105407,45096.0,45033.0,0.3629253]
["bitfinex","BTCUSD",1644508388020,0.05,45038.0,45031.0,0.1216114]
["bitfinex","BTCUSD",1644508388241,5.14119655,45037.0,45036.0,0.00454864]
["bitfinex","BTCUSD",1644508388418,0.05,45042.0,45031.0,0.12206808]
["bitfinex","BTCUSD",1644508388419,0.05,45042.0,45031.0,0.00091336]
["bitfinex","BTCUSD",1644508388632,0.20104554,45052.0,45031.0,0.00091336]
["bitfinex","BTCUSD",1644508388868,0.8202,45042.0,45031.0,0.4592381]
["bitfinex","BTCUSD",1644508389065,0.8202,45042.0,45027.0,0.0013133]
["bitfinex","BTCUSD",1644508389066,0.03898652,45040.0,45011.0,0.01]
["bitfinex","BTCUSD",1644508389266,1.0,45066.0,45011.0,0.01]
["bitfinex","BTCUSD",1644508389267,0.00049507,45035.0,45020.0,0.09359987]
["bitfinex","BTCUSD",1644508389465,0.33232,45052.0,45020.0,0.00110356]
["bitfinex","BTCUSD",1644508389665,0.33232,45052.0,45003.0,0.0460226]
["bitfinex","BTCUSD",1644508389666,0.51431093,45046.0,45003.0,0.0460226]
["bitfinex","BTCUSD",1644508389976,0.02975,45038.0,45033.0,0.84734248]
["bitfinex","BTCUSD",1644508390170,0.73232,45052.0,45033.0,0.76203431]
["bitfinex","BTCUSD",1644508390369,0.4323,45079.0,45033.0,0.64902143]
["bitfinex","BTCUSD",1644508390567,0.4323,45079.0,45033.0,0.44794971]
["bitfinex","BTCUSD",1644508390767,0.4323,45079.0,45033.0,0.44100971]
["bitfinex","BTCUSD",1644508391065,0.4323,45079.0,45021.0,0.95]
["bitfinex","BTCUSD",1644508391066,0.5,45042.0,45032.0,0.00026022]
["bitfinex","BTCUSD",1644508391265,0.64754,45041.0,45021.0,0.95026022]
["bitfinex","BTCUSD",1644508391465,0.00840676,45042.0,45022.0,0.95]
["bitfinex","BTCUSD",1644508391668,0.980516,45082.0,45040.0,0.95]
["bitfinex","BTCUSD",1644508391881,1.2,45108.0,45065.0,0.026835]
["bitfinex","BTCUSD",1644508391882,0.48046337,45066.0,45065.0,0.026835]
["bitfinex","BTCUSD",1644508392066,0.48046337,45066.0,45058.0,0.15]
["bitfinex","BTCUSD",1644508392067,0.08446698,45045.0,45041.0,0.15]
["bitfinex","BTCUSD",1644508392266,0.2095422,45081.0,45045.0,0.95]
["bitfinex","BTCUSD",1644508392468,0.2095422,45081.0,45040.0,0.95]
["bitfinex","BTCUSD",1644508392469,0.2095422,45081.0,45040.0,0.00026018]
["bitfinex","BTCUSD",1644508392724,2.07695632,45080.0,45022.0,0.016835]
["bitfinex","BTCUSD",1644508392935,0.95,45080.0,45027.0,0.016835]
["bitfinex","BTCUSD",1644508393118,0.13290901,45060.0,45029.0,0.016835]
["bitfinex","BTCUSD",1644508393317,0.0065,45071.0,45047.0,0.21776874]
["bitfinex","BTCUSD",1644508393516,0.66579,45070.0,45047.0,0.21776874]
["bitfinex","BTCUSD",1644508393718,0.66579,45070.0,45046.0,0.38282129]
["bitfinex","BTCUSD",1644508393719,0.033165,45067.0,45046.0,0.37879179]
["bitfinex","BTCUSD",1644508393917,0.66579,45066.0,45046.0,0.37879179]
["bitfinex","BTCUSD",1644508394116,0.2,45065.0,45045.0,0.0002602]
["bitfinex","BTCUSD",1644508394318,0.2,45049.0,45044.0,7.84e-06]
["bitfinex","BTCUSD",1644508394517,0.2,45045.0,45044.0,7.84e-06]
["bitfinex","BTCUSD",1644508394718,0.2,45045.0,45037.0,0.016835]
["bitfinex","BTCUSD",1644508394719,0.66579,45045.0,45037.0,0.016835]
["bitfinex","BTCUSD",1644508394919,0.2,45042.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508395117,0.2095422,45044.0,45035.0,0.02154156]
["bitfinex","BTCUSD",1644508395327,0.66579,45043.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508395515,0.66579,45043.0,45037.0,0.016835]
["bitfinex","BTCUSD",1644508395721,0.033165,45060.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508395722,0.4,45062.0,45040.0,0.95]
["bitfinex","BTCUSD",1644508395919,0.015,45090.0,45061.0,0.95]
["bitfinex","BTCUSD",1644508395920,0.10177903,45070.0,45061.0,0.95]
["bitfinex","BTCUSD",1644508396224,0.015,45090.0,45061.0,0.95]
["bitfinex","BTCUSD",1644508396225,0.2,45111.0,45098.0,0.0241799]
["bitfinex","BTCUSD",1644508396476,0.2,45111.0,45071.0,0.95]
["bitfinex","BTCUSD",1644508396477,0.67021,45099.0,45097.0,0.07132825]
["bitfinex","BTCUSD",1644508396678,0.67021,45099.0,45081.0,0.016835]
["bitfinex","BTCUSD",1644508396679,2.11011001,45099.0,45081.0,0.016835]
["bitfinex","BTCUSD",1644508396877,2.11011001,45099.0,45048.0,0.05]
["bitfinex","BTCUSD",1644508396878,0.2,45091.0,45048.0,0.05]
["bitfinex","BTCUSD",1644508397077,0.5,45097.0,45050.0,0.05]
["bitfinex","BTCUSD",1644508397078,0.2,45094.0,45050.0,0.05]
["bitfinex","BTCUSD",1644508397279,0.22208,45077.0,45051.0,0.02019778]
["bitfinex","BTCUSD",1644508397475,0.00568534,45090.0,45022.0,0.05]
["bitfinex","BTCUSD",1644508397476,0.02208,45071.0,45022.0,0.05]
["bitfinex","BTCUSD",1644508397684,0.126415,45026.0,45023.0,0.06421228]
["bitfinex","BTCUSD",1644508397884,0.126415,45026.0,45011.0,0.05486804]
["bitfinex","BTCUSD",1644508397885,0.22208,45052.0,44987.0,0.03881516]
["bitfinex","BTCUSD",1644508398077,0.2,45043.0,45011.0,0.00139608]
["bitfinex","BTCUSD",1644508398281,0.04697067,45042.0,45011.0,0.00139608]
["bitfinex","BTCUSD",1644508398482,0.15,45037.0,45022.0,4.62e-06]
["bitfinex","BTCUSD",1644508398678,1.43990001,45027.0,45022.0,4.62e-06]
["bitfinex","BTCUSD",1644508398882,0.04950495,45020.0,45008.0,0.0009112]
["bitfinex","BTCUSD",1644508399077,0.65030843,45019.0,45008.0,0.00063942]
["bitfinex","BTCUSD",1644508399278,0.5,45026.0,45018.0,0.95]
["bitfinex","BTCUSD",1644508399580,0.5,45026.0,45008.0,0.00063942]
["bitfinex","BTCUSD",1644508399581,0.495,45026.0,45013.0,0.05]
["bitfinex","BTCUSD",1644508399778,0.495,45026.0,45008.0,0.00063942]
["bitfinex","BTCUSD",1644508399779,0.00049505,45022.0,45008.0,0.00063942]
["bitfinex","BTCUSD",1644508400220,0.00049505,45022.0,45008.0,0.0018224]
["bitfinex","BTCUSD",1644508400424,0.01,45039.0,45021.0,0.05]
["bitfinex","BTCUSD",1644508400619,0.01,45039.0,45027.0,0.05]
["bitfinex","BTCUSD",1644508400620,0.66622,45038.0,45027.0,0.05]
["bitfinex","BTCUSD",1644508400820,0.66622,45038.0,45008.0,0.0018224]
["bitfinex","BTCUSD",1644508401023,0.00049505,45033.0,45027.0,0.08959937]
["bitfinex","BTCUSD",1644508401323,0.00568534,45048.0,45008.0,0.0018224]
["bitfinex","BTCUSD",1644508401324,0.005,45099.0,45071.0,0.25199423]
["bitfinex","BTCUSD",1644508401521,0.66541,45098.0,45078.0,0.95]
["bitfinex","BTCUSD",1644508401728,0.5,45097.0,45084.0,0.05]
["bitfinex","BTCUSD",1644508401946,0.66541,45098.0,45085.0,1.31716776]
["bitfinex","BTCUSD",1644508401947,0.02055812,45090.0,45085.0,1.31716776]
["bitfinex","BTCUSD",1644508402119,0.02055812,45090.0,45086.0,0.00362544]
["bitfinex","BTCUSD",1644508402320,0.02834112,45090.0,45086.0,0.05]
["bitfinex","BTCUSD",1644508402519,0.02455661,45090.0,45086.0,0.05]
["bitfinex","BTCUSD",1644508402717,0.02455661,45090.0,45076.0,0.05]
["bitfinex","BTCUSD",1644508402918,0.001,45088.0,45076.0,0.05]
["bitfinex","BTCUSD",1644508403123,0.001,45088.0,45082.0,0.05]
["bitfinex","BTCUSD",1644508403322,0.001,45088.0,45064.0,0.04606059]
["bitfinex","BTCUSD",1644508403521,0.001,45088.0,45076.0,9.12e-06]
["bitfinex","BTCUSD",1644508403522,0.83939397,45087.0,45076.0,9.12e-06]
["bitfinex","BTCUSD",1644508403721,0.83939397,45087.0,45064.0,0.04606059]
["bitfinex","BTCUSD",1644508403722,0.2,45077.0,45064.0,0.04606059]
["bitfinex","BTCUSD",1644508403960,0.2,45069.0,45064.0,5.9e-07]
["bitfinex","BTCUSD",1644508404162,0.2,45069.0,45051.0,0.01]
["bitfinex","BTCUSD",1644508404163,0.2,45062.0,45051.0,0.01]
["bitfinex","BTCUSD",1644508404365,0.2,45062.0,44991.0,0.11]
["bitfinex","BTCUSD",1644508404366,1.19000001,45067.0,45031.0,0.00306996]
["bitfinex","BTCUSD",1644508404563,0.22242156,45037.0,45031.0,0.00306996]
["bitfinex","BTCUSD",1644508404765,0.66541,45061.0,45037.0,0.95]
["bitfinex","BTCUSD",1644508405161,0.66541,45061.0,45019.0,0.2]
["bitfinex","BTCUSD",1644508405162,0.2,45053.0,45016.0,0.15302929]
["bitfinex","BTCUSD",1644508405363,0.2,45057.0,45017.0,1.31716776]
["bitfinex","BTCUSD",1644508405562,0.05802264,45067.0,45016.0,0.15302929]
["bitfinex","BTCUSD",1644508405563,0.04608015,45063.0,45049.0,0.31988822]
["bitfinex","BTCUSD",1644508405868,0.04608015,45063.0,45038.0,0.0011]
["bitfinex","BTCUSD",1644508405869,0.03,45059.0,45038.0,0.0011]
["bitfinex","BTCUSD",1644508406063,0.66584,45062.0,45054.0,0.08139254]
["bitfinex","BTCUSD",1644508406264,0.66584,45062.0,45058.0,0.02220453]
["bitfinex","BTCUSD",1644508406663,0.66584,45062.0,45058.0,0.07220453]
["bitfinex","BTCUSD",1644508406863,0.66584,45062.0,45045.0,0.05]
["bitfinex","BTCUSD",1644508407066,0.66606743,45062.0,45056.0,0.02125461]
["bitfinex","BTCUSD",1644508407261,0.66606743,45062.0,45057.0,0.05]
["bitfinex","BTCUSD",1644508407461,0.66606743,45062.0,45056.0,4.61e-06]
["bitfinex","BTCUSD",1644508407712,0.25,45057.0,45056.0,4.61e-06]
["bitfinex","BTCUSD",1644508407914,0.05,45060.0,45056.0,4.61e-06]
["bitfinex","BTCUSD",1644508408214,0.66584,45057.0,45056.0,4.61e-06]
["bitfinex","BTCUSD",1644508408414,0.66584,45057.0,45033.0,0.01716884]
["bitfinex","BTCUSD",1644508408415,0.68709,45057.0,45033.0,0.01716884]
["bitfinex","BTCUSD",1644508408610,0.68709,45057.0,45040.0,0.37648253]
["bitfinex","BTCUSD",1644508409012,0.05,45054.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508409213,0.05,45051.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508409614,0.96584,45050.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508409814,1.02152534,45050.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508410215,1.02152534,45050.0,45033.0,0.09433934]
["bitfinex","BTCUSD",1644508410216,0.06120502,45049.0,45033.0,0.09433934]
["bitfinex","BTCUSD",1644508410415,0.66584,45048.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508410614,0.3,45047.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508410815,0.2,45043.0,45033.0,0.01716864]
["bitfinex","BTCUSD",1644508411018,0.05,45038.0,45023.0,0.00025852]
["bitfinex","BTCUSD",1644508411215,0.05,45038.0,45021.0,0.00025852]
["bitfinex","BTCUSD",1644508411216,0.66584,45037.0,45021.0,0.00025852]
["bitfinex","BTCUSD",1644508411474,0.66584,45037.0,45013.0,0.0006103]
["bitfinex","BTCUSD",1644508411475,0.2,45026.0,45014.0,0.00025852]
["bitfinex","BTCUSD",1644508411671,0.05,45025.0,45016.0,0.06778605]
["bitfinex","BTCUSD",1644508411869,0.1,45026.0,45020.0,0.01903982]
["bitfinex","BTCUSD",1644508412074,0.1,45026.0,45024.0,0.23267777]
["bitfinex","BTCUSD",1644508412270,0.06,45026.0,45023.0,0.29074379]
["bitfinex","BTCUSD",1644508412469,0.06,45026.0,45024.0,0.30916281]
["bitfinex","BTCUSD",1644508412871,0.00057234,45031.0,45025.0,1.02176174]
["bitfinex","BTCUSD",1644508413070,0.01716864,45034.0,45025.0,0.00025852]
["bitfinex","BTCUSD",1644508413370,0.004999,45033.0,45026.0,0.00025852]
["bitfinex","BTCUSD",1644508413574,0.004999,45033.0,45013.0,0.00034373]
["bitfinex","BTCUSD",1644508414068,0.004999,45033.0,45019.0,0.29836384]
["bitfinex","BTCUSD",1644508414269,0.004999,45033.0,45020.0,0.02300723]
["bitfinex","BTCUSD",1644508414468,0.004999,45033.0,45027.0,0.02106091]
["bitfinex","BTCUSD",1644508414669,0.01716864,45034.0,45027.0,0.02106091]
["bitfinex","BTCUSD",1644508414670,0.01716864,45034.0,45028.0,0.95]
["bitfinex","BTCUSD",1644508414872,0.66584,45037.0,45029.0,1.25]
["bitfinex","BTCUSD",1644508415110,0.66584,45037.0,45021.0,0.00025852]
["bitfinex","BTCUSD",1644508415311,0.66584,45037.0,45022.0,1.38642741]
["bitfinex","BTCUSD",1644508415513,0.66584,45037.0,45034.0,0.07410129]
["bitfinex","BTCUSD",1644508415714,0.00056678,45035.0,45034.0,0.07410129]
["bitfinex","BTCUSD",1644508415914,0.00036678,45035.0,45034.0,0.07410129]
["bitfinex","BTCUSD",1644508416117,0.05,45058.0,45057.0,0.06799132]
["bitfinex","BTCUSD",1644508416316,0.05,45058.0,45055.0,0.02352526]
["bitfinex","BTCUSD",1644508416520,0.17407559,45063.0,45055.0,0.02352526]
["bitfinex","BTCUSD",1644508416714,0.17407559,45063.0,45062.0,0.02431697]
["bitfinex","BTCUSD",1644508416913,0.17407559,45063.0,45048.0,0.05]
["bitfinex","BTCUSD",1644508417115,0.17407559,45063.0,45049.0,0.3]
["bitfinex","BTCUSD",1644508417320,0.17407559,45063.0,45040.0,0.05]
["bitfinex","BTCUSD",1644508417520,0.17407559,45063.0,45036.0,0.29935321]
["bitfinex","BTCUSD",1644508417521,0.05,45060.0,45036.0,0.29935321]
["bitfinex","BTCUSD",1644508417817,0.95,45062.0,45036.0,0.3]
["bitfinex","BTCUSD",1644508418015,0.95,45062.0,45048.0,0.02555361]
["bitfinex","BTCUSD",1644508418217,0.66585,45061.0,45048.0,0.02555361]
["bitfinex","BTCUSD",1644508418417,0.66585,45061.0,45057.0,0.08571087]
["bitfinex","BTCUSD",1644508418865,0.66585,45061.0,45044.0,0.3]
["bitfinex","BTCUSD",1644508419066,0.25,45045.0,45016.0,0.0011]
["bitfinex","BTCUSD",1644508419263,0.05,45030.0,45016.0,0.0011]
["bitfinex","BTCUSD",1644508419462,0.3,45034.0,45016.0,0.0011]
["bitfinex","BTCUSD",1644508419762,0.0498,45017.0,45011.0,0.01]
["bitfinex","BTCUSD",1644508419962,0.05,45015.0,45011.0,0.01]
["bitfinex","BTCUSD",1644508420264,0.0498,45013.0,45011.0,0.00272]
["bitfinex","BTCUSD",1644508420462,0.14734095,45013.0,45011.0,0.00272]
["bitfinex","BTCUSD",1644508420665,0.055546,45022.0,45012.0,0.00061133]
["bitfinex","BTCUSD",1644508420862,0.66585,45021.0,45012.0,0.00061133]
["bitfinex","BTCUSD",1644508421368,0.77694195,45021.0,45016.0,0.02100078]
["bitfinex","BTCUSD",1644508421568,0.66585,45021.0,45016.0,0.0011]
["bitfinex","BTCUSD",1644508422164,0.6910002,45021.0,45016.0,0.0011]
["bitfinex","BTCUSD",1644508422360,0.6910002,45021.0,45017.0,0.50555601]
["bitfinex","BTCUSD",1644508422620,0.3,45042.0,45018.0,2.31716776]
["bitfinex","BTCUSD",1644508422815,0.885804,45060.0,45018.0,2.31716776]
["bitfinex","BTCUSD",1644508422816,0.1577777,45025.0,45018.0,0.95]
["bitfinex","BTCUSD",1644508423018,0.1577777,45025.0,45017.0,0.32843194]
["bitfinex","BTCUSD",1644508423417,0.00022351,45037.0,45016.0,0.0011]
["bitfinex","BTCUSD",1644508423418,2.351e-05,45037.0,45036.0,0.34099304]
["bitfinex","BTCUSD",1644508423618,2.351e-05,45037.0,45021.0,0.95]
["bitfinex","BTCUSD",1644508423619,2.351e-05,45037.0,45031.0,0.05]
["bitfinex","BTCUSD",1644508423819,2.351e-05,45037.0,45028.0,0.05]
["bitfinex","BTCUSD",1644508424120,0.1,45061.0,45030.0,1.31716776]
["bitfinex","BTCUSD",1644508424318,0.1,45061.0,45037.0,0.05]
["bitfinex","BTCUSD",1644508424319,0.17407492,45060.0,45037.0,0.05]
["bitfinex","BTCUSD",1644508424517,0.17407492,45060.0,45040.0,0.29252187]
["bitfinex","BTCUSD",1644508424717,0.17407492,45060.0,45058.0,0.02562172]
["bitfinex","BTCUSD",1644508424916,0.17407492,45060.0,45040.0,0.29252187]
["bitfinex","BTCUSD",1644508424917,0.1402,45061.0,45059.0,0.02653728]
["bitfinex","BTCUSD",1644508425120,0.1,45061.0,45059.0,0.23932372]
["bitfinex","BTCUSD",1644508425318,0.02584,45064.0,45060.0,0.02002955]
["bitfinex","BTCUSD",1644508425516,0.02584,45064.0,45052.0,0.05]
["bitfinex","BTCUSD",1644508425718,0.00060882,45061.0,45052.0,0.05]
["bitfinex","BTCUSD",1644508425917,0.00060882,45061.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508426116,0.01,45069.0,45054.0,0.95]
["bitfinex","BTCUSD",1644508426366,0.01,45069.0,45055.0,0.0371]
["bitfinex","BTCUSD",1644508426763,0.01,45069.0,45061.0,0.05]
["bitfinex","BTCUSD",1644508427059,0.01,45069.0,45056.0,0.3]
["bitfinex","BTCUSD",1644508427060,0.06714389,45068.0,45056.0,0.3]
["bitfinex","BTCUSD",1644508427263,0.06714389,45068.0,45051.0,0.39253385]
["bitfinex","BTCUSD",1644508427468,0.06714389,45068.0,45057.0,0.29804582]
["bitfinex","BTCUSD",1644508427660,0.06714389,45068.0,45067.0,0.02157559]
["bitfinex","BTCUSD",1644508427863,0.05546581,45075.0,45074.0,0.02462222]
["bitfinex","BTCUSD",1644508428062,0.16740132,45080.0,45074.0,0.02462222]
["bitfinex","BTCUSD",1644508428063,0.01,45079.0,45074.0,0.02462222]
["bitfinex","BTCUSD",1644508428261,0.66554,45078.0,45074.0,0.02462222]
["bitfinex","BTCUSD",1644508428460,0.66554,45078.0,45061.0,0.0002]
["bitfinex","BTCUSD",1644508428665,0.35,45073.0,45061.0,0.0002]
["bitfinex","BTCUSD",1644508428860,0.66554,45078.0,45061.0,0.0002]
["bitfinex","BTCUSD",1644508429264,0.05546474,45077.0,45061.0,0.0002]
["bitfinex","BTCUSD",1644508429461,0.05546474,45077.0,45065.0,0.06831451]
["bitfinex","BTCUSD",1644508429663,0.345,45069.0,45065.0,0.06831451]
["bitfinex","BTCUSD",1644508429860,0.66554,45076.0,45073.0,0.06817595]
["bitfinex","BTCUSD",1644508430120,0.66554,45076.0,45074.0,0.02689885]
["bitfinex","BTCUSD",1644508430316,0.22227493,45080.0,45074.0,0.02689885]
["bitfinex","BTCUSD",1644508430920,0.02882082,45080.0,45076.0,0.27537074]
["bitfinex","BTCUSD",1644508431617,0.32654168,45079.0,45076.0,0.27537074]
["bitfinex","BTCUSD",1644508431822,0.02882082,45080.0,45076.0,0.27537074]
["bitfinex","BTCUSD",1644508431823,0.47706006,45078.0,45076.0,0.27537074]
["bitfinex","BTCUSD",1644508432021,0.47706006,45077.0,45075.0,0.42]
["bitfinex","BTCUSD",1644508432218,0.47706006,45076.0,45063.0,0.05]
["bitfinex","BTCUSD",1644508432417,0.19012098,45064.0,45054.0,0.25447701]
["bitfinex","BTCUSD",1644508432620,0.02874015,45067.0,45056.0,2.32216776]
["bitfinex","BTCUSD",1644508432817,0.28518147,45074.0,45068.0,0.95]
["bitfinex","BTCUSD",1644508433022,0.2851733,45071.0,45070.0,0.95]
["bitfinex","BTCUSD",1644508433219,0.11584376,45081.0,45072.0,0.955]
["bitfinex","BTCUSD",1644508433418,0.0006097,45078.0,45075.0,0.02240139]
["bitfinex","BTCUSD",1644508433889,0.0006097,45078.0,45072.0,0.00025776]
["bitfinex","BTCUSD",1644508434081,0.16644171,45077.0,45067.0,0.00025776]
["bitfinex","BTCUSD",1644508434281,0.27740871,45077.0,45070.0,0.35373592]
["bitfinex","BTCUSD",1644508434682,0.055484,45076.0,45071.0,0.01895611]
["bitfinex","BTCUSD",1644508434882,0.055484,45076.0,45071.0,0.02425972]
["bitfinex","BTCUSD",1644508435083,0.41162103,45069.0,45068.0,0.02515587]
["bitfinex","BTCUSD",1644508435281,0.016084,45076.0,45071.0,0.06724772]
["bitfinex","BTCUSD",1644508435483,0.016084,45076.0,45066.0,0.0371]
["bitfinex","BTCUSD",1644508435484,0.05,45074.0,45066.0,0.0371]
["bitfinex","BTCUSD",1644508435685,0.110969,45075.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508435686,0.277456,45075.0,45062.0,0.31287569]
["bitfinex","BTCUSD",1644508435882,0.332939,45075.0,45063.0,1.35426776]
["bitfinex","BTCUSD",1644508436083,0.332939,45075.0,45063.0,0.037]
["bitfinex","BTCUSD",1644508436283,0.332939,45075.0,45072.0,0.02502877]
["bitfinex","BTCUSD",1644508436483,0.6,45074.0,45070.0,0.0698551]
["bitfinex","BTCUSD",1644508436682,0.6,45074.0,45063.0,0.037]
["bitfinex","BTCUSD",1644508437183,0.76649462,45074.0,45063.0,0.037]
["bitfinex","BTCUSD",1644508437390,0.05551,45066.0,45055.0,0.01908651]
["bitfinex","BTCUSD",1644508437618,0.05551,45066.0,45051.0,0.0371]
["bitfinex","BTCUSD",1644508437816,0.16651873,45067.0,45051.0,0.0371]
["bitfinex","BTCUSD",1644508438019,0.05,45063.0,45045.0,0.05]
["bitfinex","BTCUSD",1644508438217,0.4974337,45067.0,45051.0,0.28877337]
["bitfinex","BTCUSD",1644508438218,0.38335073,45066.0,45051.0,0.28877337]
["bitfinex","BTCUSD",1644508438417,0.16651873,45067.0,45052.0,1.31716776]
["bitfinex","BTCUSD",1644508438620,0.055499,45065.0,45059.0,0.02664334]
["bitfinex","BTCUSD",1644508439118,0.055499,45065.0,45060.0,0.06989018]
["bitfinex","BTCUSD",1644508439317,0.00060809,45062.0,45060.0,0.06989018]
["bitfinex","BTCUSD",1644508439523,0.055503,45061.0,45051.0,0.28877337]
["bitfinex","BTCUSD",1644508439720,0.111025,45060.0,45051.0,0.28877337]
["bitfinex","BTCUSD",1644508440120,0.111013,45061.0,45051.0,0.28877337]
["bitfinex","BTCUSD",1644508440319,0.111013,45061.0,45052.0,0.21376264]
["bitfinex","BTCUSD",1644508440521,0.05551,45061.0,45053.0,1.42968597]
["bitfinex","BTCUSD",1644508440722,0.05551,45061.0,45059.0,0.34886964]
["bitfinex","BTCUSD",1644508440920,0.05551,45061.0,45059.0,0.02019711]
["bitfinex","BTCUSD",1644508441120,0.05551,45061.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508441383,0.34074379,45061.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508441586,0.055506,45060.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508441777,0.055506,45059.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508441975,0.29321849,45059.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508442179,0.055506,45059.0,45053.0,0.0371]
["bitfinex","BTCUSD",1644508442376,0.055506,45059.0,45054.0,0.02306193]
["bitfinex","BTCUSD",1644508442677,0.055506,45059.0,45056.0,0.06953929]
["bitfinex","BTCUSD",1644508442876,0.19017284,45057.0,45044.0,0.3621184]
["bitfinex","BTCUSD",1644508443176,0.19017284,45056.0,45044.0,1.67928616]
["bitfinex","BTCUSD",1644508443378,0.30118322,45059.0,45044.0,1.9649262]
["bitfinex","BTCUSD",1644508443678,0.111015,45060.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508443679,0.055524,45044.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508443879,0.05,45034.0,45031.0,0.01]
["bitfinex","BTCUSD",1644508444081,0.05,45034.0,45026.0,0.001]
["bitfinex","BTCUSD",1644508444082,0.95,45033.0,45026.0,0.001]
["bitfinex","BTCUSD",1644508444278,0.95,45032.0,45019.0,0.0511]
["bitfinex","BTCUSD",1644508444478,0.95,45032.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508444479,0.05,45024.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508444682,0.19034329,45027.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508444881,0.19034329,45027.0,45022.0,0.01947941]
["bitfinex","BTCUSD",1644508444882,0.24589529,45027.0,45022.0,0.01947941]
["bitfinex","BTCUSD",1644508445113,0.24589529,45027.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508445114,0.055552,45027.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508445310,0.00978605,45027.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508445511,0.00978605,45027.0,45022.0,0.30639987]
["bitfinex","BTCUSD",1644508446014,0.00978605,45027.0,45026.0,0.02106466]
["bitfinex","BTCUSD",1644508446212,0.111109,45031.0,45026.0,0.02106466]
["bitfinex","BTCUSD",1644508446213,0.055537,45031.0,45026.0,0.02106466]
["bitfinex","BTCUSD",1644508446411,0.28997379,45035.0,45026.0,0.02106466]
["bitfinex","BTCUSD",1644508446412,0.0996305,45035.0,45026.0,0.02106466]
["bitfinex","BTCUSD",1644508446611,0.0996305,45035.0,45022.0,0.30639987]
["bitfinex","BTCUSD",1644508446810,0.0492812,45038.0,45028.0,0.26750507]
["bitfinex","BTCUSD",1644508446811,0.055537,45037.0,45028.0,0.26750507]
["bitfinex","BTCUSD",1644508447010,0.1048182,45037.0,45022.0,0.30678091]
["bitfinex","BTCUSD",1644508447217,0.35,45026.0,45022.0,0.00038104]
["bitfinex","BTCUSD",1644508447412,0.0492812,45023.0,45022.0,0.00038104]
["bitfinex","BTCUSD",1644508447610,0.05555045,45025.0,45022.0,0.08467207]
["bitfinex","BTCUSD",1644508447812,0.05555045,45025.0,45021.0,0.0045]
["bitfinex","BTCUSD",1644508447813,0.05555045,45025.0,45021.0,0.07506204]
["bitfinex","BTCUSD",1644508448212,0.09973693,45026.0,45021.0,0.07506204]
["bitfinex","BTCUSD",1644508449063,0.14901813,45026.0,45021.0,0.07506204]
["bitfinex","BTCUSD",1644508449263,0.0492812,45024.0,45021.0,0.07506204]
["bitfinex","BTCUSD",1644508449565,0.0492812,45024.0,45020.0,0.07917207]
["bitfinex","BTCUSD",1644508449566,0.15,45021.0,45020.0,0.07917207]
["bitfinex","BTCUSD",1644508449774,0.166648,45027.0,45020.0,0.07917207]
["bitfinex","BTCUSD",1644508449775,0.19034899,45037.0,45027.0,0.15]
["bitfinex","BTCUSD",1644508449979,0.19034899,45041.0,45036.0,1.63261176]
["bitfinex","BTCUSD",1644508450265,0.2224132,45052.0,45036.0,1.63261176]
["bitfinex","BTCUSD",1644508450266,0.2224132,45052.0,45040.0,1.31716776]
["bitfinex","BTCUSD",1644508450462,0.2224132,45052.0,45037.0,1.4]
["bitfinex","BTCUSD",1644508450463,0.2224132,45052.0,45051.0,0.02449883]
["bitfinex","BTCUSD",1644508450664,0.2224132,45052.0,45051.0,0.0371]
["bitfinex","BTCUSD",1644508451062,0.07249738,45059.0,45051.0,0.0371]
["bitfinex","BTCUSD",1644508451265,0.33311073,45063.0,45051.0,0.0371]
["bitfinex","BTCUSD",1644508451568,0.95,45067.0,45055.0,0.0267623]
["bitfinex","BTCUSD",1644508451768,0.2,45065.0,45057.0,0.05]
["bitfinex","BTCUSD",1644508451964,0.2,45065.0,45053.0,0.05]
["bitfinex","BTCUSD",1644508452166,0.2,45065.0,45054.0,0.0371]
["bitfinex","BTCUSD",1644508452380,0.07908265,45055.0,45049.0,0.07115434]
["bitfinex","BTCUSD",1644508452623,0.055514,45061.0,45042.0,0.0371]
["bitfinex","BTCUSD",1644508452823,0.111029,45065.0,45054.0,0.02638267]
["bitfinex","BTCUSD",1644508453026,0.34311073,45069.0,45055.0,0.0371]
["bitfinex","BTCUSD",1644508453027,0.01,45069.0,45055.0,0.0371]
["bitfinex","BTCUSD",1644508453224,0.00060358,45062.0,45056.0,0.31125954]
["bitfinex","BTCUSD",1644508453527,0.00060358,45062.0,45056.0,0.2820261]
["bitfinex","BTCUSD",1644508453724,0.00060358,45062.0,45061.0,0.31710854]
["bitfinex","BTCUSD",1644508453923,0.01,45069.0,45061.0,0.28185108]
["bitfinex","BTCUSD",1644508453924,0.0676904,45063.0,45061.0,0.28185108]
["bitfinex","BTCUSD",1644508454123,0.95,45062.0,45052.0,0.25]
["bitfinex","BTCUSD",1644508454331,0.95,45062.0,44984.0,0.60081623]
["bitfinex","BTCUSD",1644508454332,0.04604073,45010.0,44984.0,0.60081623]
["bitfinex","BTCUSD",1644508454529,0.04604073,45010.0,44992.0,0.5]
["bitfinex","BTCUSD",1644508454530,0.10223989,45009.0,44992.0,0.5]
["bitfinex","BTCUSD",1644508454727,0.10223989,45009.0,44969.0,0.00095782]
["bitfinex","BTCUSD",1644508454728,0.2,44970.0,44969.0,0.00095782]
["bitfinex","BTCUSD",1644508454931,0.2,44970.0,44969.0,0.64031993]
["bitfinex","BTCUSD",1644508454932,0.0371,44970.0,44969.0,0.64031993]
["bitfinex","BTCUSD",1644508455124,0.0371,44970.0,44969.0,0.63031993]
["bitfinex","BTCUSD",1644508455330,0.9377662,44970.0,44969.0,0.63031993]
["bitfinex","BTCUSD",1644508455526,0.9377662,44970.0,44964.0,0.00098796]
["bitfinex","BTCUSD",1644508455527,0.25581605,44968.0,44964.0,0.00118336]
["bitfinex","BTCUSD",1644508455726,0.25581605,44968.0,44957.0,1.55941532]
["bitfinex","BTCUSD",1644508455727,0.76638334,44967.0,44963.0,0.19834066]
["bitfinex","BTCUSD",1644508455936,0.03909134,44966.0,44957.0,1.51999868]
["bitfinex","BTCUSD",1644508456127,0.04882628,44965.0,44957.0,1.51999868]
["bitfinex","BTCUSD",1644508456392,0.055656,44962.0,44957.0,0.85215668]
["bitfinex","BTCUSD",1644508456586,0.28496845,44962.0,44957.0,0.51825568]
["bitfinex","BTCUSD",1644508456787,0.28496845,44962.0,44958.0,0.26394351]
["bitfinex","BTCUSD",1644508456988,0.95,44961.0,44957.0,0.51825568]
["bitfinex","BTCUSD",1644508457184,0.5,44958.0,44957.0,0.51825568]
["bitfinex","BTCUSD",1644508457387,0.6,44958.0,44957.0,0.51825568]
["bitfinex","BTCUSD",1644508457589,6.40865955,44958.0,44953.0,0.33563659]
["bitfinex","BTCUSD",1644508457787,6.40865955,44958.0,44954.0,0.27392855]
["bitfinex","BTCUSD",1644508457985,5.2988,44958.0,44954.0,0.27392855]
["bitfinex","BTCUSD",1644508458386,0.1113,44962.0,44954.0,0.27392855]
["bitfinex","BTCUSD",1644508458387,0.66712,44967.0,44966.0,0.06486542]
["bitfinex","BTCUSD",1644508458690,0.66712,44967.0,44955.0,0.95]
["bitfinex","BTCUSD",1644508458885,0.4,44973.0,44966.0,0.2141899]
["bitfinex","BTCUSD",1644508459087,0.2628973,44970.0,44966.0,0.2141899]
["bitfinex","BTCUSD",1644508459287,0.2628973,44970.0,44966.0,0.2091899]
["bitfinex","BTCUSD",1644508459794,0.055631,44968.0,44967.0,0.05950039]
["bitfinex","BTCUSD",1644508459991,0.055631,44968.0,44964.0,0.0005942]
["bitfinex","BTCUSD",1644508460432,0.055631,44968.0,44934.0,0.05170868]
["bitfinex","BTCUSD",1644508460433,0.055631,44968.0,44934.0,0.00170868]
["bitfinex","BTCUSD",1644508460632,0.2,44966.0,44959.0,0.01129131]
["bitfinex","BTCUSD",1644508460834,0.2,44966.0,44950.0,2.5310114]
["bitfinex","BTCUSD",1644508460835,0.2,44952.0,44950.0,2.5310114]
["bitfinex","BTCUSD",1644508461034,0.263374,44952.0,44950.0,2.5230314]
["bitfinex","BTCUSD",1644508461232,0.263374,44952.0,44950.0,2.4671714]
["bitfinex","BTCUSD",1644508461432,1.82361654,44951.0,44950.0,0.5533694]
["bitfinex","BTCUSD",1644508461633,0.95,44950.0,44947.0,0.00799652]
["bitfinex","BTCUSD",1644508461931,0.8,44948.0,44931.0,0.00241136]
["bitfinex","BTCUSD",1644508462039,0.8,44948.0,44931.0,0.0010388]
["bitfinex","BTCUSD",1644508462040,0.055676,44938.0,44931.0,0.0010388]
["bitfinex","BTCUSD",1644508462235,0.055677,44936.0,44931.0,0.0010388]
["bitfinex","BTCUSD",1644508462431,0.055677,44936.0,44911.0,0.06]
["bitfinex","BTCUSD",1644508462432,0.2,44932.0,44921.0,0.0100087]
["bitfinex","BTCUSD",1644508462634,0.2,44932.0,44919.0,0.0420061]
["bitfinex","BTCUSD",1644508462635,0.37061367,44929.0,44919.0,0.0420061]
["bitfinex","BTCUSD",1644508462835,0.37061367,44929.0,44919.0,0.001]
["bitfinex","BTCUSD",1644508463032,0.37061367,44929.0,44911.0,0.01]
["bitfinex","BTCUSD",1644508463033,0.055698,44920.0,44911.0,0.01]
["bitfinex","BTCUSD",1644508463235,0.255704,44914.0,44911.0,0.01]
["bitfinex","BTCUSD",1644508463431,0.255704,44914.0,44891.0,0.01]
["bitfinex","BTCUSD",1644508463432,0.055704,44914.0,44891.0,0.01]
["bitfinex","BTCUSD",1644508463634,0.18379,44902.0,44891.0,0.01]
["bitfinex","BTCUSD",1644508463880,0.18379,44894.0,44891.0,0.01]
["bitfinex","BTCUSD",1644508464075,0.66739,44901.0,44891.0,0.01]
["bitfinex","BTCUSD",1644508464271,0.66739,44901.0,44892.0,0.9909]
["bitfinex","BTCUSD",1644508464471,0.055713,44900.0,44898.0,0.02192652]
["bitfinex","BTCUSD",1644508464671,0.055713,44900.0,44894.0,0.07021309]
["bitfinex","BTCUSD",1644508464672,0.1,44907.0,44897.0,0.95]
["bitfinex","BTCUSD",1644508464872,0.167105,44928.0,44900.0,0.95]
["bitfinex","BTCUSD",1644508465073,0.5,44922.0,44903.0,0.05]
["bitfinex","BTCUSD",1644508465272,0.3,44936.0,44919.0,0.08072619]
["bitfinex","BTCUSD",1644508465478,0.05,44930.0,44900.0,0.56764344]
["bitfinex","BTCUSD",1644508465672,0.05568,44932.0,44907.0,1.31716776]
["bitfinex","BTCUSD",1644508465974,0.05568,44932.0,44919.0,0.25987237]
["bitfinex","BTCUSD",1644508465975,0.15768,44932.0,44919.0,0.25987237]
["bitfinex","BTCUSD",1644508466172,0.27156196,44927.0,44901.0,0.34965793]
["bitfinex","BTCUSD",1644508466372,0.05568,44932.0,44904.0,1.31716776]
["bitfinex","BTCUSD",1644508466373,0.05,44929.0,44904.0,1.31716776]
["bitfinex","BTCUSD",1644508466571,0.3,44931.0,44904.0,0.0371]
["bitfinex","BTCUSD",1644508466572,0.05,44919.0,44904.0,0.0371]
["bitfinex","BTCUSD",1644508466775,0.3,44928.0,44860.0,1.22378462]
["bitfinex","BTCUSD",1644508466776,0.55,44914.0,44882.0,0.00108108]
["bitfinex","BTCUSD",1644508466974,0.3,44914.0,44903.0,0.00025597]
["bitfinex","BTCUSD",1644508467176,0.111387,44928.0,44923.0,0.00056875]
["bitfinex","BTCUSD",1644508467372,0.111387,44928.0,44903.0,0.0371]
["bitfinex","BTCUSD",1644508467373,0.7,44928.0,44903.0,0.0371]
["bitfinex","BTCUSD",1644508467618,0.7,44928.0,44904.0,1.31716776]
["bitfinex","BTCUSD",1644508467619,0.355688,44928.0,44904.0,1.31716776]
["bitfinex","BTCUSD",1644508467819,0.055688,44928.0,44917.0,0.01080792]
["bitfinex","BTCUSD",1644508468220,0.15,44927.0,44918.0,0.0225691]
["bitfinex","BTCUSD",1644508468623,0.25,44928.0,44892.0,0.27111952]
["bitfinex","BTCUSD",1644508468624,0.2,44914.0,44892.0,0.27111952]
["bitfinex","BTCUSD",1644508468823,0.15,44913.0,44893.0,0.03735598]
["bitfinex","BTCUSD",1644508469022,0.22309741,44914.0,44893.0,0.03735598]
["bitfinex","BTCUSD",1644508469223,0.35,44910.0,44893.0,0.26335835]
["bitfinex","BTCUSD",1644508469421,0.05,44906.0,44893.0,0.26335835]
["bitfinex","BTCUSD",1644508469623,0.22309741,44914.0,44909.0,0.07088665]
["bitfinex","BTCUSD",1644508469824,0.121394,44919.0,44893.0,0.26335835]
["bitfinex","BTCUSD",1644508469825,0.01,44919.0,44893.0,0.26335835]
["bitfinex","BTCUSD",1644508470024,0.01,44919.0,44894.0,1.30649181]
["bitfinex","BTCUSD",1644508470224,0.01,44919.0,44913.0,0.25407591]
["bitfinex","BTCUSD",1644508470425,0.01,44919.0,44897.0,0.3]
["bitfinex","BTCUSD",1644508470629,0.01,44919.0,44891.0,0.36094291]
["bitfinex","BTCUSD",1644508470829,0.115686,44929.0,44891.0,0.36094291]
["bitfinex","BTCUSD",1644508470830,0.045693,44928.0,44920.0,0.02502213]
["bitfinex","BTCUSD",1644508471035,0.01920366,44947.0,44927.0,0.09203663]
["bitfinex","BTCUSD",1644508471036,0.177075,44939.0,44927.0,0.09203663]
["bitfinex","BTCUSD",1644508471230,0.177075,44939.0,44921.0,1.30149181]
["bitfinex","BTCUSD",1644508471231,0.01,44939.0,44928.0,0.07794187]
["bitfinex","BTCUSD",1644508471472,0.01,44939.0,44918.0,0.05]
["bitfinex","BTCUSD",1644508471473,0.95,44937.0,44918.0,0.05]
["bitfinex","BTCUSD",1644508471669,0.95,44937.0,44909.0,0.0371]
["bitfinex","BTCUSD",1644508471670,0.05,44933.0,44909.0,0.0371]
["bitfinex","BTCUSD",1644508471967,0.05,44933.0,44910.0,0.3371]
["bitfinex","BTCUSD",1644508472167,0.95,44937.0,44915.0,0.00033777]
["bitfinex","BTCUSD",1644508472367,0.37520951,44929.0,44915.0,0.00033777]
["bitfinex","BTCUSD",1644508472566,0.05,44928.0,44915.0,0.00033777]
["bitfinex","BTCUSD",1644508472968,0.2,44924.0,44915.0,0.00033777]
["bitfinex","BTCUSD",1644508473174,0.35,44924.0,44915.0,0.00033777]
["bitfinex","BTCUSD",1644508473366,0.5,44929.0,44921.0,0.07545955]
["bitfinex","BTCUSD",1644508473565,0.5,44929.0,44921.0,0.10076175]
["bitfinex","BTCUSD",1644508473566,0.15,44929.0,44921.0,0.10076175]
["bitfinex","BTCUSD",1644508473765,0.06,44927.0,44915.0,0.00067554]
["bitfinex","BTCUSD",1644508474168,0.37346089,44920.0,44915.0,0.00067554]
["bitfinex","BTCUSD",1644508474370,0.06,44927.0,44915.0,0.00033777]
["bitfinex","BTCUSD",1644508474768,0.05,44924.0,44911.0,0.09127712]
["bitfinex","BTCUSD",1644508474967,0.06,44927.0,44918.0,0.07795017]
["bitfinex","BTCUSD",1644508475218,0.06,44927.0,44922.0,0.22833602]
["bitfinex","BTCUSD",1644508475419,0.06,44927.0,44915.0,0.0005774]
["bitfinex","BTCUSD",1644508475420,0.06,44927.0,44926.0,0.07445225]
["bitfinex","BTCUSD",1644508475620,0.06,44927.0,44915.0,0.0005774]
["bitfinex","BTCUSD",1644508475824,0.05057729,44923.0,44915.0,0.0005774]
["bitfinex","BTCUSD",1644508476018,0.00057729,44923.0,44916.0,0.02003645]
["bitfinex","BTCUSD",1644508476621,0.00057729,44923.0,44917.0,0.07649993]
["bitfinex","BTCUSD",1644508477018,0.02122525,44927.0,44917.0,0.07649993]
["bitfinex","BTCUSD",1644508477621,0.1,44938.0,44919.0,0.95]
["bitfinex","BTCUSD",1644508477921,0.1,44938.0,44937.0,0.08279589]
["bitfinex","BTCUSD",1644508478118,0.0001,44939.0,44938.0,0.3]
["bitfinex","BTCUSD",1644508478325,0.0001,44939.0,44938.0,0.0371]
["bitfinex","BTCUSD",1644508478520,0.17538576,44922.0,44917.0,0.21483024]
["bitfinex","BTCUSD",1644508478721,0.3,44938.0,44918.0,0.3]
["bitfinex","BTCUSD",1644508478972,0.28725181,44925.0,44921.0,0.02696572]
["bitfinex","BTCUSD",1644508479170,0.05,44935.0,44908.0,0.3]
["bitfinex","BTCUSD",1644508479371,0.3,44938.0,44908.0,1.60149181]
["bitfinex","BTCUSD",1644508479571,0.3,44938.0,44918.0,0.23493993]
["bitfinex","BTCUSD",1644508479572,0.05,44935.0,44918.0,0.23493993]
["bitfinex","BTCUSD",1644508479770,0.05,44935.0,44928.0,0.08766596]
["bitfinex","BTCUSD",1644508479970,0.05,44935.0,44919.0,0.3]
["bitfinex","BTCUSD",1644508480173,0.34702591,44933.0,44923.0,0.02236102]
["bitfinex","BTCUSD",1644508480571,0.34702591,44933.0,44918.0,0.23493993]
["bitfinex","BTCUSD",1644508480773,0.00054725,44929.0,44918.0,0.23493993]
["bitfinex","BTCUSD",1644508480980,0.00054725,44929.0,44919.0,0.08869196]
["bitfinex","BTCUSD",1644508481172,0.00054725,44929.0,44920.0,0.352544]
["bitfinex","BTCUSD",1644508481372,0.00054725,44929.0,44921.0,0.315444]
["bitfinex","BTCUSD",1644508481572,0.00054725,44929.0,44928.0,0.27415238]
["bitfinex","BTCUSD",1644508481775,0.00054725,44929.0,44912.0,0.05]
["bitfinex","BTCUSD",1644508481776,0.15,44928.0,44897.0,0.39623721]
["bitfinex","BTCUSD",1644508481971,0.3,44927.0,44900.0,1.49806417]
["bitfinex","BTCUSD",1644508482171,0.39804567,44929.0,44904.0,1.30149181]
["bitfinex","BTCUSD",1644508482172,0.34804567,44929.0,44904.0,1.30149181]
["bitfinex","BTCUSD",1644508482372,0.461337,44937.0,44900.0,0.19657236]
["bitfinex","BTCUSD",1644508482373,0.355663,44940.0,44913.0,1.30149181]
["bitfinex","BTCUSD",1644508482631,0.3,44940.0,44931.0,0.02093797]
["bitfinex","BTCUSD",1644508482823,0.0001,44939.0,44937.0,0.06586803]
["bitfinex","BTCUSD",1644508483024,0.0001,44939.0,44938.0,0.02454677]
["bitfinex","BTCUSD",1644508483221,0.0001,44939.0,44937.0,0.06586803]
["bitfinex","BTCUSD",1644508483222,0.37886555,44938.0,44937.0,0.06586803]
["bitfinex","BTCUSD",1644508483422,0.0001,44939.0,44937.0,0.06586803]
["bitfinex","BTCUSD",1644508483627,0.05,44945.0,44937.0,0.06586803]
["bitfinex","BTCUSD",1644508483628,0.055654,44945.0,44937.0,0.06586803]
["bitfinex","BTCUSD",1644508483826,0.6,44940.0,44937.0,0.27915395]
["bitfinex","BTCUSD",1644508484023,0.05,44945.0,44938.0,0.07722757]
["bitfinex","BTCUSD",1644508484222,0.01,44949.0,44940.0,0.95]
["bitfinex","BTCUSD",1644508484423,0.01,44949.0,44941.0,0.3]
["bitfinex","BTCUSD",1644508484627,0.11126947,44958.0,44944.0,0.95]
["bitfinex","BTCUSD",1644508484824,0.12127245,44959.0,44958.0,0.01950215]
["bitfinex","BTCUSD",1644508484825,0.01,44959.0,44958.0,0.01950215]
["bitfinex","BTCUSD",1644508485127,0.05,44965.0,44959.0,0.69758331]
["bitfinex","BTCUSD",1644508485322,0.166921,44967.0,44958.0,0.09692211]
["bitfinex","BTCUSD",1644508485323,0.05,44962.0,44958.0,0.09692211]
["bitfinex","BTCUSD",1644508485522,0.09610378,44962.0,44958.0,0.02098741]
["bitfinex","BTCUSD",1644508485722,0.10454227,44960.0,44958.0,0.02098741]
["bitfinex","BTCUSD",1644508485922,0.09322144,44959.0,44947.0,0.0371]
["bitfinex","BTCUSD",1644508486128,0.556325,44992.0,44958.0,1.45149181]
["bitfinex","BTCUSD",1644508486394,0.01,45009.0,44988.0,0.27120633]
["bitfinex","BTCUSD",1644508486395,0.5,44997.0,44988.0,0.27120633]
["bitfinex","BTCUSD",1644508486594,0.072,44992.0,44974.0,0.0371]
["bitfinex","BTCUSD",1644508486788,0.05558678,44994.0,44984.0,0.02365478]
["bitfinex","BTCUSD",1644508486987,0.05558678,44994.0,44987.0,0.07720848]
["bitfinex","BTCUSD",1644508487185,0.66678,44996.0,44987.0,0.07720848]
["bitfinex","BTCUSD",1644508487387,0.722371,44996.0,44987.0,0.07720848]
["bitfinex","BTCUSD",1644508487588,0.02191394,45002.0,44989.0,0.95]
["bitfinex","BTCUSD",1644508487789,0.02191394,45002.0,44990.0,0.0371]
["bitfinex","BTCUSD",1644508487989,0.02191394,45002.0,44984.0,0.0371]
["bitfinex","BTCUSD",1644508487990,0.19677747,44992.0,44984.0,0.0371]
["bitfinex","BTCUSD",1644508488187,0.2,44988.0,44981.0,0.0195023]
["bitfinex","BTCUSD",1644508488386,0.36556531,44984.0,44981.0,0.0195023]
["bitfinex","BTCUSD",1644508488588,0.36556531,44984.0,44979.0,0.0371]
["bitfinex","BTCUSD",1644508488788,0.07573764,44981.0,44979.0,0.0371]
["bitfinex","BTCUSD",1644508488994,0.36556531,44984.0,44971.0,0.0371]
["bitfinex","BTCUSD",1644508489190,0.36556531,44984.0,44956.0,0.05025488]
["bitfinex","BTCUSD",1644508489191,0.19677747,44979.0,44959.0,0.0371]
["bitfinex","BTCUSD",1644508489388,0.36556531,44984.0,44959.0,0.0371]
["bitfinex","BTCUSD",1644508489389,0.19677747,44982.0,44959.0,0.0371]
["bitfinex","BTCUSD",1644508489590,0.66556531,44984.0,44959.0,0.0371]
["bitfinex","BTCUSD",1644508489591,0.055608,44983.0,44962.0,0.02226022]
["bitfinex","BTCUSD",1644508489789,0.32606928,44971.0,44959.0,0.0371]
["bitfinex","BTCUSD",1644508490237,0.32606928,44971.0,44956.0,0.05025488]
["bitfinex","BTCUSD",1644508490238,0.055624,44970.0,44961.0,0.06210867]
["bitfinex","BTCUSD",1644508490741,0.166854,44986.0,44971.0,0.26830491]
["bitfinex","BTCUSD",1644508491039,0.19677747,44977.0,44961.0,0.06210867]
["bitfinex","BTCUSD",1644508491241,0.05560775,44985.0,44959.0,0.0871]
["bitfinex","BTCUSD",1644508491242,0.0661645,44975.0,44959.0,0.0871]
["bitfinex","BTCUSD",1644508491440,0.29033951,44974.0,44959.0,0.0871]
["bitfinex","BTCUSD",1644508491840,0.29033951,44974.0,44960.0,0.02210569]
["bitfinex","BTCUSD",1644508492441,0.011231,44978.0,44967.0,0.02232148]
["bitfinex","BTCUSD",1644508492642,0.011231,44978.0,44970.0,0.05]
["bitfinex","BTCUSD",1644508493239,0.19677747,44977.0,44970.0,0.05]
["bitfinex","BTCUSD",1644508493440,0.23,44974.0,44970.0,0.044446]
["bitfinex","BTCUSD",1644508494665,0.21,44974.0,44970.0,0.044446]
["bitfinex","BTCUSD",1644508494860,0.21,44974.0,44972.0,0.0219101]
["bitfinex","BTCUSD",1644508495263,0.21,44974.0,44972.0,0.07554281]
["bitfinex","BTCUSD",1644508496262,0.21,44974.0,44973.0,0.02116516]
["bitfinex","BTCUSD",1644508496461,0.21,44974.0,44973.0,0.23834027]
["bitfinex","BTCUSD",1644508497063,0.21049973,44974.0,44973.0,0.23834027]
["bitfinex","BTCUSD",1644508497263,0.21049973,44974.0,44973.0,0.02116516]
["bitfinex","BTCUSD",1644508497468,0.21049973,44974.0,44972.0,0.07554281]
["bitfinex","BTCUSD",1644508497720,0.21049973,44974.0,44962.0,0.0371]
["bitfinex","BTCUSD",1644508497919,0.21049973,44974.0,44963.0,0.315444]
["bitfinex","BTCUSD",1644508498121,0.21049973,44974.0,44964.0,0.315444]
["bitfinex","BTCUSD",1644508498323,0.21049973,44974.0,44963.0,0.0371]
["bitfinex","BTCUSD",1644508498324,0.0556,44973.0,44963.0,0.0371]
["bitfinex","BTCUSD",1644508498518,0.0556,44973.0,44963.0,0.05927635]
["bitfinex","BTCUSD",1644508498719,0.0556,44973.0,44972.0,0.02328744]
["bitfinex","BTCUSD",1644508498921,0.48851473,44974.0,44964.0,0.06874482]
["bitfinex","BTCUSD",1644508498922,0.21049973,44974.0,44965.0,0.315444]
["bitfinex","BTCUSD",1644508499119,0.21049973,44974.0,44964.0,0.09454787]
["bitfinex","BTCUSD",1644508499322,0.27072871,44973.0,44964.0,0.06874482]
["bitfinex","BTCUSD",1644508499529,0.4628802,44974.0,44947.0,0.28415092]
["bitfinex","BTCUSD",1644508499530,0.265603,44974.0,44947.0,0.28415092]
["bitfinex","BTCUSD",1644508499722,0.166872,44972.0,44954.0,1.30149181]
["bitfinex","BTCUSD",1644508499921,0.055658,44974.0,44955.0,1.30149181]
["bitfinex","BTCUSD",1644508500132,0.18777505,44985.0,44955.0,1.30149181]
["bitfinex","BTCUSD",1644508500133,0.00203206,44982.0,44968.0,0.05]
["bitfinex","BTCUSD",1644508500321,0.00203206,44982.0,44981.0,0.02598166]
["bitfinex","BTCUSD",1644508500526,0.00203206,44982.0,44970.0,0.3]
["bitfinex","BTCUSD",1644508500721,0.00203206,44982.0,44977.0,0.23766073]
["bitfinex","BTCUSD",1644508501122,0.00203206,44982.0,44974.0,0.0371]
["bitfinex","BTCUSD",1644508501123,0.19880953,44982.0,44974.0,0.0371]
["bitfinex","BTCUSD",1644508501401,0.19677747,44975.0,44958.0,0.3]
["bitfinex","BTCUSD",1644508501683,0.19677747,44975.0,44966.0,0.02098826]
["bitfinex","BTCUSD",1644508501684,0.055616,44974.0,44966.0,0.02098826]
["bitfinex","BTCUSD",1644508502087,0.055619,44974.0,44973.0,0.25392355]
["bitfinex","BTCUSD",1644508502283,0.18777505,44987.0,44973.0,0.25392355]
["bitfinex","BTCUSD",1644508502284,0.30823706,44988.0,44977.0,0.02352144]
["bitfinex","BTCUSD",1644508502483,0.30823706,44988.0,44974.0,0.5]
["bitfinex","BTCUSD",1644508502484,0.3078204,44988.0,44972.0,0.3]
["bitfinex","BTCUSD",1644508502686,0.19677747,44983.0,44959.0,0.3]
["bitfinex","BTCUSD",1644508502883,0.055612,44982.0,44959.0,0.3]
["bitfinex","BTCUSD",1644508503087,0.34337205,44986.0,44958.0,0.05]
["bitfinex","BTCUSD",1644508503088,0.36362731,44980.0,44958.0,0.05]
["bitfinex","BTCUSD",1644508503284,0.25238947,44977.0,44958.0,0.05]
["bitfinex","BTCUSD",1644508503483,0.25238947,44977.0,44969.0,0.01982236]
["bitfinex","BTCUSD",1644508503687,0.25238947,44977.0,44968.0,0.06393728]
["bitfinex","BTCUSD",1644508503688,0.14558913,44977.0,44968.0,0.06393728]
["bitfinex","BTCUSD",1644508503885,0.14558913,44977.0,44962.0,0.25150687]
["bitfinex","BTCUSD",1644508503886,0.055624,44975.0,44962.0,0.25150687]
["bitfinex","BTCUSD",1644508504287,0.055613,44973.0,44963.0,0.95]
["bitfinex","BTCUSD",1644508504486,0.111247,44976.0,44963.0,0.95]
["bitfinex","BTCUSD",1644508504690,0.111247,44976.0,44957.0,0.05]
["bitfinex","BTCUSD",1644508505320,0.055624,44975.0,44953.0,0.34317756]
["bitfinex","BTCUSD",1644508505621,0.05561,44973.0,44960.0,0.31562572]
["bitfinex","BTCUSD",1644508505829,0.05560768,44980.0,44960.0,0.31562572]
["bitfinex","BTCUSD",1644508505830,0.055601,44982.0,44972.0,0.0230033]
["bitfinex","BTCUSD",1644508506020,0.19703506,44988.0,44968.0,0.01960739]
["bitfinex","BTCUSD",1644508506221,0.055601,44984.0,44968.0,0.01960739]
["bitfinex","BTCUSD",1644508506620,0.08125238,44979.0,44962.0,0.3]
["bitfinex","BTCUSD",1644508506821,0.08125238,44979.0,44963.0,0.0371]
["bitfinex","BTCUSD",1644508507026,0.19677747,44981.0,44958.0,0.1]
["bitfinex","BTCUSD",1644508507027,0.111213,44981.0,44958.0,0.1]
["bitfinex","BTCUSD",1644508507233,0.35461305,44989.0,44958.0,0.1]
["bitfinex","BTCUSD",1644508507234,0.05561,44984.0,44966.0,0.05]
["bitfinex","BTCUSD",1644508507423,0.18777505,44997.0,44967.0,1.63859181]
["bitfinex","BTCUSD",1644508507623,0.18777505,44997.0,44968.0,0.315444]
["bitfinex","BTCUSD",1644508507824,0.19677747,44989.0,44969.0,0.0371]
["bitfinex","BTCUSD",1644508508022,0.34301086,44979.0,44970.0,0.0371]
["bitfinex","BTCUSD",1644508508225,0.45422486,44979.0,44970.0,0.0371]
["bitfinex","BTCUSD",1644508508424,0.34301086,44979.0,44961.0,0.3]
["bitfinex","BTCUSD",1644508508626,0.34301086,44979.0,44959.0,0.3]
["bitfinex","BTCUSD",1644508508627,0.19677747,44973.0,44959.0,0.3]
["bitfinex","BTCUSD",1644508508888,0.19677747,44973.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508508889,0.055621,44967.0,44964.0,0.01991115]
["bitfinex","BTCUSD",1644508509079,0.19677747,44973.0,44966.0,0.06393728]
["bitfinex","BTCUSD",1644508509080,0.055622,44970.0,44966.0,0.06393728]
["bitfinex","BTCUSD",1644508509278,0.73987086,44979.0,44966.0,0.06393728]
["bitfinex","BTCUSD",1644508509476,0.055611,44978.0,44966.0,0.06393728]
["bitfinex","BTCUSD",1644508509880,0.055611,44977.0,44966.0,0.06393728]
["bitfinex","BTCUSD",1644508510075,0.055611,44977.0,44956.0,0.05]
["bitfinex","BTCUSD",1644508510476,0.31505167,44972.0,44956.0,0.05]
["bitfinex","BTCUSD",1644508510677,0.31505167,44972.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508510678,0.19677747,44970.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508510877,0.31505167,44972.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508510878,0.055624,44968.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508511078,0.055624,44968.0,44954.0,0.20440785]
["bitfinex","BTCUSD",1644508511378,0.055624,44968.0,44954.0,0.26834513]
["bitfinex","BTCUSD",1644508511578,0.055624,44968.0,44959.0,0.01900209]
["bitfinex","BTCUSD",1644508511777,0.25240147,44968.0,44954.0,0.26834513]
["bitfinex","BTCUSD",1644508511980,0.055624,44968.0,44954.0,0.20440785]
["bitfinex","BTCUSD",1644508512177,0.25240147,44968.0,44954.0,0.20440785]
["bitfinex","BTCUSD",1644508512380,0.055624,44968.0,44954.0,0.20440785]
["bitfinex","BTCUSD",1644508512610,0.19677747,44964.0,44954.0,0.20440785]
["bitfinex","BTCUSD",1644508512812,0.055626,44963.0,44954.0,0.20440785]
["bitfinex","BTCUSD",1644508513011,0.25240347,44963.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508513220,0.055626,44963.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508513414,0.06617118,44964.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508513415,0.19677747,44952.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508513615,0.19677747,44958.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508513815,0.08728998,44958.0,44951.0,0.01]
["bitfinex","BTCUSD",1644508514017,0.55900225,44952.0,44950.0,0.01]
["bitfinex","BTCUSD",1644508514221,0.55900225,44952.0,44941.0,0.01]
["bitfinex","BTCUSD",1644508514222,0.19677747,44943.0,44941.0,0.01]
["bitfinex","BTCUSD",1644508514420,0.28394183,44943.0,44941.0,0.01]
["bitfinex","BTCUSD",1644508514816,0.85,44941.0,44931.0,0.0036]
["bitfinex","BTCUSD",1644508515023,0.05567,44937.0,44922.0,0.00110488]
["bitfinex","BTCUSD",1644508515216,0.07705854,44928.0,44924.0,0.00025495]
["bitfinex","BTCUSD",1644508515419,0.07705854,44928.0,44922.0,0.00135983]
["bitfinex","BTCUSD",1644508515718,0.7,44939.0,44922.0,0.00110488]
["bitfinex","BTCUSD",1644508515918,0.19677747,44933.0,44922.0,0.00110488]
["bitfinex","BTCUSD",1644508516120,0.8,44939.0,44922.0,0.00110488]
["bitfinex","BTCUSD",1644508516372,0.8,44939.0,44914.0,0.0011]
["bitfinex","BTCUSD",1644508516373,0.95,44930.0,44914.0,0.0011]
["bitfinex","BTCUSD",1644508516567,0.45385203,44918.0,44914.0,0.0011]
["bitfinex","BTCUSD",1644508516770,1.0,44917.0,44906.0,0.0001]
["bitfinex","BTCUSD",1644508516967,0.19677747,44915.0,44913.0,0.00025488]
["bitfinex","BTCUSD",1644508517166,0.19677747,44915.0,44897.0,0.15]
["bitfinex","BTCUSD",1644508517167,1.0,44917.0,44900.0,0.00025488]
["bitfinex","BTCUSD",1644508517670,1.1,44917.0,44901.0,0.0034]
["bitfinex","BTCUSD",1644508517867,1.1,44917.0,44897.0,0.15]
["bitfinex","BTCUSD",1644508517868,0.19677747,44904.0,44897.0,0.1]
["bitfinex","BTCUSD",1644508518067,0.19677747,44900.0,44897.0,0.1]
["bitfinex","BTCUSD",1644508518570,0.19760615,44910.0,44892.0,0.0011]
["bitfinex","BTCUSD",1644508518571,0.29402925,44899.0,44892.0,0.0011]
["bitfinex","BTCUSD",1644508518767,0.3,44909.0,44892.0,0.0011]
["bitfinex","BTCUSD",1644508518768,0.19677747,44895.0,44892.0,0.0011]
["bitfinex","BTCUSD",1644508518969,0.3,44909.0,44892.0,0.0011]
["bitfinex","BTCUSD",1644508518970,0.13169573,44909.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508519167,0.66813,44908.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508519767,0.66813,44908.0,44897.0,0.25781221]
["bitfinex","BTCUSD",1644508519768,1.01361878,44908.0,44897.0,0.25781221]
["bitfinex","BTCUSD",1644508519968,1.01361878,44908.0,44898.0,0.055]
["bitfinex","BTCUSD",1644508520228,0.34548878,44908.0,44896.0,0.06419833]
["bitfinex","BTCUSD",1644508520426,0.34548878,44908.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508520427,0.66276244,44908.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508520625,0.19677747,44907.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508520830,0.19677747,44903.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508521027,0.56320369,44896.0,44894.0,0.0011]
["bitfinex","BTCUSD",1644508521427,0.08670101,44894.0,44881.0,0.011]
["bitfinex","BTCUSD",1644508521627,0.19677747,44885.0,44882.0,0.00098108]
["bitfinex","BTCUSD",1644508521830,0.055732,44887.0,44870.0,0.00128328]
["bitfinex","BTCUSD",1644508521831,0.95,44886.0,44870.0,0.00128328]
["bitfinex","BTCUSD",1644508522029,0.111471,44887.0,44852.0,0.05]
["bitfinex","BTCUSD",1644508522030,0.95,44885.0,44852.0,0.05]
["bitfinex","BTCUSD",1644508522230,0.32128957,44876.0,44855.0,1.30149181]
["bitfinex","BTCUSD",1644508522431,0.32128957,44876.0,44852.0,0.05]
["bitfinex","BTCUSD",1644508522432,0.19677747,44872.0,44853.0,1.29149181]
["bitfinex","BTCUSD",1644508522627,0.355749,44875.0,44852.0,0.05]
["bitfinex","BTCUSD",1644508522832,0.355749,44875.0,44850.0,0.00718696]
["bitfinex","BTCUSD",1644508522833,0.24268755,44875.0,44850.0,0.00718696]
["bitfinex","BTCUSD",1644508523029,0.24268755,44875.0,44850.0,0.00828696]
["bitfinex","BTCUSD",1644508523229,0.38042319,44863.0,44850.0,0.00828696]
["bitfinex","BTCUSD",1644508523427,0.19315093,44860.0,44850.0,0.00828696]
["bitfinex","BTCUSD",1644508523629,0.95,44858.0,44839.0,0.19416385]
["bitfinex","BTCUSD",1644508523887,0.19315093,44840.0,44834.0,0.0023987]
["bitfinex","BTCUSD",1644508524083,0.0371,44845.0,44840.0,0.01855757]
["bitfinex","BTCUSD",1644508524279,0.17825774,44836.0,44833.0,0.0047974]
["bitfinex","BTCUSD",1644508524478,0.30254502,44835.0,44833.0,0.0047974]
["bitfinex","BTCUSD",1644508524679,0.30254502,44835.0,44831.0,0.0052137]
["bitfinex","BTCUSD",1644508524680,0.17825774,44834.0,44831.0,0.0052137]
["bitfinex","BTCUSD",1644508524881,0.17825774,44834.0,44821.0,0.01]
["bitfinex","BTCUSD",1644508524882,0.17825774,44827.0,44821.0,0.01]
["bitfinex","BTCUSD",1644508525084,0.17825774,44827.0,44807.0,0.05]
["bitfinex","BTCUSD",1644508525085,0.95,44823.0,44807.0,0.05]
["bitfinex","BTCUSD",1644508525580,1.12825774,44823.0,44807.0,0.05]
["bitfinex","BTCUSD",1644508525780,0.37774238,44812.0,44809.0,0.0011]
["bitfinex","BTCUSD",1644508525983,0.95,44811.0,44805.0,0.00203125]
["bitfinex","BTCUSD",1644508526182,0.55611012,44812.0,44805.0,0.00203125]
["bitfinex","BTCUSD",1644508526183,0.00011,44812.0,44805.0,0.00203125]
["bitfinex","BTCUSD",1644508526385,0.00011,44812.0,44811.0,0.02289281]
["bitfinex","BTCUSD",1644508526580,0.00011,44812.0,44800.0,0.0051]
["bitfinex","BTCUSD",1644508526779,0.00011,44812.0,44802.0,0.26675365]
["bitfinex","BTCUSD",1644508527183,0.00011,44812.0,44805.0,0.00098665]
["bitfinex","BTCUSD",1644508527483,0.00011,44812.0,44806.0,0.0263149]
["bitfinex","BTCUSD",1644508527726,0.00011,44812.0,44807.0,0.315444]
["bitfinex","BTCUSD",1644508527930,0.00011,44812.0,44809.0,0.23093702]
["bitfinex","BTCUSD",1644508528125,0.055802,44842.0,44833.0,0.08097724]
["bitfinex","BTCUSD",1644508528327,0.95,44840.0,44817.0,0.37575308]
["bitfinex","BTCUSD",1644508528526,0.95,44840.0,44811.0,0.35]
["bitfinex","BTCUSD",1644508528925,0.01855757,44841.0,44811.0,0.35]
["bitfinex","BTCUSD",1644508529326,0.01855757,44841.0,44834.0,0.07201951]
["bitfinex","BTCUSD",1644508529327,0.17825774,44838.0,44834.0,0.07201951]
["bitfinex","BTCUSD",1644508529526,0.01804565,44841.0,44825.0,0.30132903]
["bitfinex","BTCUSD",1644508529730,0.01804565,44841.0,44827.0,0.315444]
["bitfinex","BTCUSD",1644508530030,0.7345,44866.0,44849.0,0.20571044]
["bitfinex","BTCUSD",1644508530231,0.7049,44867.0,44834.0,0.35]
["bitfinex","BTCUSD",1644508530232,0.085,44857.0,44834.0,0.35]
["bitfinex","BTCUSD",1644508530428,0.085,44857.0,44835.0,0.3]
["bitfinex","BTCUSD",1644508530626,0.17825774,44853.0,44831.0,0.3]
["bitfinex","BTCUSD",1644508530830,0.085,44857.0,44831.0,0.3]
["bitfinex","BTCUSD",1644508531130,0.085,44857.0,44847.0,0.22368538]
["bitfinex","BTCUSD",1644508531370,0.31440936,44855.0,44847.0,0.22368538]
["bitfinex","BTCUSD",1644508531568,0.085,44857.0,44849.0,0.01992618]
["bitfinex","BTCUSD",1644508531766,0.315,44857.0,44849.0,0.01992618]
["bitfinex","BTCUSD",1644508531965,0.315,44857.0,44848.0,0.06593499]
["bitfinex","BTCUSD",1644508532566,0.315,44857.0,44849.0,0.315444]
["bitfinex","BTCUSD",1644508532768,0.29,44857.0,44850.0,0.315444]
["bitfinex","BTCUSD",1644508532971,0.29,44857.0,44851.0,0.0371]
["bitfinex","BTCUSD",1644508533168,0.0167,44864.0,44851.0,0.0371]
["bitfinex","BTCUSD",1644508533169,0.0167,44864.0,44854.0,1.47721901]
["bitfinex","BTCUSD",1644508533371,0.0151888,44864.0,44856.0,0.40717386]
["bitfinex","BTCUSD",1644508533666,0.0151888,44864.0,44863.0,0.02561957]
["bitfinex","BTCUSD",1644508533865,0.0151888,44864.0,44856.0,0.12143376]
["bitfinex","BTCUSD",1644508534071,0.17825774,44860.0,44855.0,0.00025181]
["bitfinex","BTCUSD",1644508534267,0.0151888,44864.0,44849.0,0.00025181]
["bitfinex","BTCUSD",1644508534268,0.17825774,44854.0,44849.0,0.00025181]
["bitfinex","BTCUSD",1644508534468,0.17825774,44857.0,44828.0,0.91831887]
["bitfinex","BTCUSD",1644508534667,0.3,44856.0,44829.0,0.00025182]
["bitfinex","BTCUSD",1644508534868,0.01806706,44831.0,44828.0,0.91831887]
["bitfinex","BTCUSD",1644508535126,0.01806706,44831.0,44830.0,0.36311704]
["bitfinex","BTCUSD",1644508535318,0.01806706,44831.0,44830.0,0.67856104]
["bitfinex","BTCUSD",1644508535719,0.01806706,44831.0,44830.0,0.42287874]
["bitfinex","BTCUSD",1644508535920,0.01806706,44831.0,44824.0,0.00025182]
["bitfinex","BTCUSD",1644508536222,0.01806706,44831.0,44822.0,0.00025182]
["bitfinex","BTCUSD",1644508536418,0.01806706,44831.0,44823.0,0.315444]
["bitfinex","BTCUSD",1644508536617,0.01806706,44831.0,44819.0,0.315444]
["bitfinex","BTCUSD",1644508536818,0.17825774,44853.0,44846.0,0.02427805]
["bitfinex","BTCUSD",1644508536819,0.3,44852.0,44846.0,0.02427805]
["bitfinex","BTCUSD",1644508537017,0.31839291,44853.0,44833.0,0.05]
["bitfinex","BTCUSD",1644508537218,0.31839291,44853.0,44829.0,0.00025182]
["bitfinex","BTCUSD",1644508537219,0.3,44852.0,44829.0,0.00025182]
["bitfinex","BTCUSD",1644508537420,0.3,44852.0,44821.0,0.05]
["bitfinex","BTCUSD",1644508537421,0.17825774,44847.0,44821.0,0.05]
["bitfinex","BTCUSD",1644508537618,0.3,44846.0,44821.0,0.05]
["bitfinex","BTCUSD",1644508537820,0.3,44846.0,44820.0,0.26834257]
["bitfinex","BTCUSD",1644508537821,0.17825774,44843.0,44820.0,0.26834257]
["bitfinex","BTCUSD",1644508538022,0.3,44845.0,44834.0,0.01939662]
["bitfinex","BTCUSD",1644508538219,0.23404874,44846.0,44840.0,0.07566122]
["bitfinex","BTCUSD",1644508538220,0.17825774,44846.0,44840.0,0.07566122]
["bitfinex","BTCUSD",1644508538423,0.47825774,44855.0,44849.0,0.0886695]
["bitfinex","BTCUSD",1644508538619,0.111532,44861.0,44849.0,0.0886695]
["bitfinex","BTCUSD",1644508538871,0.11683389,44882.0,44876.0,0.23558289]
["bitfinex","BTCUSD",1644508539071,0.11683389,44882.0,44859.0,0.95]
["bitfinex","BTCUSD",1644508539072,0.66846,44881.0,44877.0,0.0371]
["bitfinex","BTCUSD",1644508539275,0.01152048,44881.0,44878.0,0.37514944]
["bitfinex","BTCUSD",1644508539472,0.09711548,44886.0,44878.0,0.402544]
["bitfinex","BTCUSD",1644508539473,0.0837082,44886.0,44878.0,0.402544]
["bitfinex","BTCUSD",1644508539670,0.29378511,44893.0,44878.0,0.0371]
["bitfinex","BTCUSD",1644508539671,0.17825774,44892.0,44878.0,0.0371]
["bitfinex","BTCUSD",1644508539869,0.26597224,44876.0,44875.0,0.18593423]
["bitfinex","BTCUSD",1644508540271,0.17825774,44873.0,44860.0,0.3]
["bitfinex","BTCUSD",1644508540472,0.17825774,44873.0,44850.0,0.3]
["bitfinex","BTCUSD",1644508540675,0.26597224,44876.0,44836.0,0.05]
["bitfinex","BTCUSD",1644508540676,0.17825774,44865.0,44837.0,0.3]
["bitfinex","BTCUSD",1644508540871,0.24373351,44860.0,44848.0,0.25798601]
["bitfinex","BTCUSD",1644508541071,0.11151,44879.0,44851.0,0.07136722]
["bitfinex","BTCUSD",1644508541072,0.05,44875.0,44851.0,0.07136722]
["bitfinex","BTCUSD",1644508541270,0.17325774,44868.0,44852.0,0.3]
["bitfinex","BTCUSD",1644508541469,0.21151,44879.0,44851.0,0.07136722]
["bitfinex","BTCUSD",1644508541669,0.17325774,44870.0,44854.0,0.02495698]
["bitfinex","BTCUSD",1644508542069,0.17325774,44873.0,44862.0,0.02162415]
["bitfinex","BTCUSD",1644508542270,0.378802,44879.0,44861.0,0.07933692]
["bitfinex","BTCUSD",1644508542271,0.055752,44877.0,44861.0,0.07933692]
["bitfinex","BTCUSD",1644508542470,0.28238516,44874.0,44861.0,0.07978304]
["bitfinex","BTCUSD",1644508542719,0.28238516,44874.0,44861.0,0.07933692]
["bitfinex","BTCUSD",1644508542924,0.28238516,44874.0,44857.0,0.13061543]
["bitfinex","BTCUSD",1644508543118,0.26256069,44869.0,44861.0,0.06814397]
["bitfinex","BTCUSD",1644508543322,0.26256069,44869.0,44853.0,0.00044612]
["bitfinex","BTCUSD",1644508543518,0.26256069,44869.0,44850.0,0.35]
["bitfinex","BTCUSD",1644508543720,0.51238516,44874.0,44856.0,0.00044612]
["bitfinex","BTCUSD",1644508544018,0.23,44874.0,44850.0,0.35]
["bitfinex","BTCUSD",1644508544221,0.22986944,44874.0,44865.0,0.00044612]
["bitfinex","BTCUSD",1644508544419,0.22960832,44874.0,44863.0,0.00057958]
["bitfinex","BTCUSD",1644508544618,0.22960832,44874.0,44869.0,0.1949482]
["bitfinex","BTCUSD",1644508544819,0.22960832,44874.0,44863.0,0.35057958]
["bitfinex","BTCUSD",1644508545016,0.22960832,44874.0,44870.0,0.00044612]
["bitfinex","BTCUSD",1644508545219,0.02102608,44878.0,44872.0,0.00044612]
["bitfinex","BTCUSD",1644508545423,4.00092608,44879.0,44872.0,1.26606181]
["bitfinex","BTCUSD",1644508545619,3.14688382,44879.0,44866.0,0.00057955]
["bitfinex","BTCUSD",1644508545832,0.08,44878.0,44877.0,0.021]
["bitfinex","BTCUSD",1644508547075,0.08,44878.0,44877.0,0.30490808]
["bitfinex","BTCUSD",1644508547275,0.08,44878.0,44877.0,0.021]
["bitfinex","BTCUSD",1644508547674,0.1,44897.0,44878.0,0.95]
["bitfinex","BTCUSD",1644508547877,0.31564746,44896.0,44886.0,0.00044612]
["bitfinex","BTCUSD",1644508548077,0.1,44897.0,44884.0,0.00044612]
["bitfinex","BTCUSD",1644508548381,0.1,44897.0,44879.0,0.35]
["bitfinex","BTCUSD",1644508548382,0.00769985,44889.0,44879.0,0.35]
["bitfinex","BTCUSD",1644508548575,0.00769985,44889.0,44880.0,0.39155924]
["bitfinex","BTCUSD",1644508548975,0.09855818,44897.0,44881.0,0.95]
["bitfinex","BTCUSD",1644508549174,0.09855818,44897.0,44890.0,0.04]
["bitfinex","BTCUSD",1644508549375,0.09855818,44897.0,44883.0,0.315444]
["bitfinex","BTCUSD",1644508549579,0.09969715,44923.0,44893.0,1.265444]
["bitfinex","BTCUSD",1644508549777,0.22120871,44929.0,44900.0,0.11134464]
["bitfinex","BTCUSD",1644508549778,0.01,44929.0,44900.0,0.11134464]
["bitfinex","BTCUSD",1644508549979,0.01,44929.0,44904.0,0.05567232]
["bitfinex","BTCUSD",1644508550225,0.01,44929.0,44900.0,1.29334464]
["bitfinex","BTCUSD",1644508550226,0.01,44929.0,44905.0,0.3]
["bitfinex","BTCUSD",1644508550422,0.31171506,44923.0,44914.0,0.20532988]
["bitfinex","BTCUSD",1644508550629,0.31171506,44923.0,44910.0,0.0371]
["bitfinex","BTCUSD",1644508550826,0.17325774,44921.0,44908.0,0.0371]
["bitfinex","BTCUSD",1644508551030,0.01,44929.0,44909.0,0.3]
["bitfinex","BTCUSD",1644508551031,0.03392721,44914.0,44909.0,0.3]
["bitfinex","BTCUSD",1644508551228,0.03392721,44914.0,44908.0,0.0371]
["bitfinex","BTCUSD",1644508551229,0.03392721,44914.0,44910.0,0.315444]
["bitfinex","BTCUSD",1644508551423,0.03392721,44914.0,44911.0,0.315444]
["bitfinex","BTCUSD",1644508551624,0.03392721,44914.0,44902.0,0.0371]
["bitfinex","BTCUSD",1644508551823,0.03392721,44914.0,44903.0,0.3]
["bitfinex","BTCUSD",1644508552024,0.03392721,44914.0,44907.0,0.19775964]
["bitfinex","BTCUSD",1644508552423,0.17325774,44926.0,44909.0,0.95]
["bitfinex","BTCUSD",1644508552627,0.01,44929.0,44910.0,1.88150581]
["bitfinex","BTCUSD",1644508552826,0.01,44929.0,44911.0,0.0371]
["bitfinex","BTCUSD",1644508553025,0.01,44929.0,44911.0,0.315444]
["bitfinex","BTCUSD",1644508553224,0.01,44929.0,44912.0,0.0371]
["bitfinex","BTCUSD",1644508553425,0.17325774,44926.0,44912.0,0.0371]
["bitfinex","BTCUSD",1644508554072,0.01,44929.0,44912.0,0.0371]
["bitfinex","BTCUSD",1644508554275,0.1,44938.0,44913.0,2.53150581]
["bitfinex","BTCUSD",1644508554474,0.2201,44929.0,44919.0,1.66606181]
["bitfinex","BTCUSD",1644508554674,0.01,44949.0,44927.0,0.95]
["bitfinex","BTCUSD",1644508554878,0.01,44949.0,44928.0,1.91860581]
["bitfinex","BTCUSD",1644508554879,0.17325774,44946.0,44928.0,1.91860581]
["bitfinex","BTCUSD",1644508555073,0.17325774,44946.0,44934.0,0.315444]
["bitfinex","BTCUSD",1644508555274,0.17325774,44946.0,44945.0,0.20976705]
["bitfinex","BTCUSD",1644508555475,0.17325774,44946.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508555476,0.05315944,44951.0,44936.0,0.95]
["bitfinex","BTCUSD",1644508555677,0.01,44959.0,44944.0,0.315444]
["bitfinex","BTCUSD",1644508555880,0.01,44959.0,44945.0,0.0371]
["bitfinex","BTCUSD",1644508556073,0.01,44959.0,44946.0,1.58150581]
["bitfinex","BTCUSD",1644508556074,0.2228916,44955.0,44946.0,1.58150581]
["bitfinex","BTCUSD",1644508556278,0.2228916,44955.0,44947.0,0.0371]
["bitfinex","BTCUSD",1644508556279,0.1722916,44955.0,44947.0,0.0371]
["bitfinex","BTCUSD",1644508556478,0.1722916,44955.0,44938.0,0.11123564]
["bitfinex","BTCUSD",1644508556678,0.17325774,44946.0,44937.0,0.00030014]
["bitfinex","BTCUSD",1644508556876,0.17325774,44941.0,44939.0,0.0371]
["bitfinex","BTCUSD",1644508557077,0.17325774,44944.0,44939.0,0.0371]
["bitfinex","BTCUSD",1644508557474,0.17325774,44941.0,44939.0,0.0371]
["bitfinex","BTCUSD",1644508557726,0.00023908,44944.0,44940.0,0.315985]
["bitfinex","BTCUSD",1644508557926,0.00023908,44944.0,44941.0,0.40451093]
["bitfinex","BTCUSD",1644508558525,0.00023908,44944.0,44939.0,0.02102608]
["bitfinex","BTCUSD",1644508558526,0.17349682,44944.0,44939.0,0.02102608]
["bitfinex","BTCUSD",1644508558831,0.01963368,44947.0,44940.0,0.315985]
["bitfinex","BTCUSD",1644508559022,0.01963368,44947.0,44939.0,0.02102608]
["bitfinex","BTCUSD",1644508559023,0.00023908,44945.0,44939.0,0.02102608]
["bitfinex","BTCUSD",1644508559227,0.65455262,44940.0,44939.0,0.02102608]
["bitfinex","BTCUSD",1644508559424,0.65455262,44940.0,44916.0,0.33766777]
["bitfinex","BTCUSD",1644508559425,0.23260566,44936.0,44919.0,0.3]
["bitfinex","BTCUSD",1644508559624,0.23260566,44936.0,44931.0,0.0371]
["bitfinex","BTCUSD",1644508559625,0.315363,44935.0,44931.0,0.0371]
["bitfinex","BTCUSD",1644508560027,0.315363,44933.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508560224,0.42,44937.0,44931.0,0.00057859]
["bitfinex","BTCUSD",1644508560433,0.42,44937.0,44932.0,0.315985]
["bitfinex","BTCUSD",1644508560623,0.38494358,44937.0,44933.0,0.0371]
["bitfinex","BTCUSD",1644508560826,0.38494358,44937.0,44932.0,0.315985]
["bitfinex","BTCUSD",1644508560827,0.38494358,44937.0,44935.0,0.06637803]
["bitfinex","BTCUSD",1644508561029,0.27020608,44936.0,44935.0,0.38236303]
["bitfinex","BTCUSD",1644508561383,0.121279,44959.0,44935.0,0.3]
["bitfinex","BTCUSD",1644508561384,0.055634,44954.0,44935.0,0.3]
["bitfinex","BTCUSD",1644508561583,0.00057847,44941.0,44936.0,0.315985]
["bitfinex","BTCUSD",1644508561775,0.00057847,44941.0,44937.0,0.0371]
["bitfinex","BTCUSD",1644508561977,0.00057847,44941.0,44938.0,0.315985]
["bitfinex","BTCUSD",1644508562176,0.00057847,44941.0,44939.0,0.315985]
["bitfinex","BTCUSD",1644508562575,0.22889874,44950.0,44939.0,0.315985]
["bitfinex","BTCUSD",1644508562776,9.9e-06,44942.0,44940.0,0.315985]
["bitfinex","BTCUSD",1644508562978,9.9e-06,44942.0,44941.0,0.315985]
["bitfinex","BTCUSD",1644508563179,9.9e-06,44942.0,44941.0,0.353085]
["bitfinex","BTCUSD",1644508563777,0.02201264,44946.0,44941.0,0.353085]
["bitfinex","BTCUSD",1644508563980,0.17325774,44954.0,44942.0,0.315985]
["bitfinex","BTCUSD",1644508564178,0.16825774,44948.0,44931.0,0.3]
["bitfinex","BTCUSD",1644508564378,0.16825774,44953.0,44942.0,0.27353271]
["bitfinex","BTCUSD",1644508564580,0.27951074,44956.0,44943.0,0.315985]
["bitfinex","BTCUSD",1644508564777,0.111253,44956.0,44944.0,0.315985]
["bitfinex","BTCUSD",1644508564976,0.111253,44956.0,44937.0,0.05]
["bitfinex","BTCUSD",1644508564977,0.315363,44955.0,44938.0,0.3]
["bitfinex","BTCUSD",1644508565223,0.055623,44955.0,44939.0,0.315985]
["bitfinex","BTCUSD",1644508565422,0.055623,44955.0,44952.0,0.06984603]
["bitfinex","BTCUSD",1644508565624,0.055623,44955.0,44938.0,0.26609305]
["bitfinex","BTCUSD",1644508565625,0.48362074,44954.0,44938.0,0.26609305]
["bitfinex","BTCUSD",1644508565923,0.055623,44955.0,44938.0,0.26609305]
["bitfinex","BTCUSD",1644508566121,0.531253,44956.0,44938.0,0.26609305]
["bitfinex","BTCUSD",1644508566321,0.00023868,44948.0,44938.0,0.26609305]
["bitfinex","BTCUSD",1644508566627,8.68e-06,44948.0,44940.0,0.4]
["bitfinex","BTCUSD",1644508566821,8.68e-06,44948.0,44942.0,0.07016861]
["bitfinex","BTCUSD",1644508567026,0.27947074,44976.0,44948.0,0.95]
["bitfinex","BTCUSD",1644508567224,0.27947074,44976.0,44949.0,1.61914681]
["bitfinex","BTCUSD",1644508567225,0.3,44976.0,44949.0,1.61914681]
["bitfinex","BTCUSD",1644508567422,0.555602,44967.0,44949.0,0.67547684]
["bitfinex","BTCUSD",1644508567623,0.02053271,44953.0,44949.0,0.0371]
["bitfinex","BTCUSD",1644508567825,0.16825774,44950.0,44942.0,0.05]
["bitfinex","BTCUSD",1644508568023,0.16825774,44950.0,44931.0,0.315985]
["bitfinex","BTCUSD",1644508568223,0.3,44966.0,44940.0,0.0371]
["bitfinex","BTCUSD",1644508568424,0.1113,44939.0,44933.0,0.02158631]
["bitfinex","BTCUSD",1644508568624,0.1113,44939.0,44934.0,1.97576179]
["bitfinex","BTCUSD",1644508568886,0.1113,44939.0,44938.0,0.31632647]
["bitfinex","BTCUSD",1644508569079,0.1113,44939.0,44938.0,0.5821917]
["bitfinex","BTCUSD",1644508569282,0.16825774,44950.0,44939.0,0.95]
["bitfinex","BTCUSD",1644508569480,0.055624,44951.0,44945.0,0.26350446]
["bitfinex","BTCUSD",1644508569681,0.055624,44951.0,44946.0,0.316021]
["bitfinex","BTCUSD",1644508570082,0.055624,44951.0,44941.0,0.08321336]
["bitfinex","BTCUSD",1644508570083,0.02279688,44947.0,44941.0,0.08321336]
["bitfinex","BTCUSD",1644508570282,0.111266,44947.0,44941.0,0.08321336]
["bitfinex","BTCUSD",1644508570481,0.055632,44948.0,44942.0,0.316021]
["bitfinex","BTCUSD",1644508570782,0.055632,44948.0,44941.0,0.08321336]
["bitfinex","BTCUSD",1644508570783,0.16825774,44945.0,44941.0,0.08321336]
["bitfinex","BTCUSD",1644508571579,0.055632,44947.0,44941.0,0.08321336]
["bitfinex","BTCUSD",1644508573019,0.316021,44946.0,44936.0,0.05562522]
["bitfinex","BTCUSD",1644508573222,0.16825774,44942.0,44934.0,0.316021]
["bitfinex","BTCUSD",1644508573418,0.055633,44941.0,44934.0,0.316021]
["bitfinex","BTCUSD",1644508573618,0.07554909,44941.0,44936.0,0.00057934]
["bitfinex","BTCUSD",1644508574018,0.16825774,44937.0,44936.0,0.00057934]
["bitfinex","BTCUSD",1644508574218,0.27205774,44938.0,44937.0,0.39994582]
["bitfinex","BTCUSD",1644508574425,0.27205774,44938.0,44929.0,0.09455412]
["bitfinex","BTCUSD",1644508574428,0.95,44937.0,44929.0,0.01953587]
["bitfinex","BTCUSD",1644508574628,0.27205774,44938.0,44924.0,1.22252948]
["bitfinex","BTCUSD",1644508574629,0.3,44936.0,44934.0,0.00057932]
["bitfinex","BTCUSD",1644508574821,0.3,44936.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508574822,0.16825774,44926.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508575223,0.0256598,44925.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508575422,0.34050163,44925.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508575722,0.02448063,44925.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508575919,0.316021,44925.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508576122,0.055674,44927.0,44925.0,0.316021]
["bitfinex","BTCUSD",1644508576773,0.055647,44937.0,44926.0,0.95]
["bitfinex","BTCUSD",1644508576980,0.055647,44937.0,44927.0,0.316021]
["bitfinex","BTCUSD",1644508577174,0.16825774,44931.0,44927.0,0.316021]
["bitfinex","BTCUSD",1644508577373,0.22389974,44931.0,44927.0,0.316021]
["bitfinex","BTCUSD",1644508577574,0.16825774,44929.0,44927.0,0.316021]
["bitfinex","BTCUSD",1644508577774,0.055642,44931.0,44928.0,0.07852908]
["bitfinex","BTCUSD",1644508577974,0.16825774,44926.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508578374,0.66527332,44937.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508578375,0.16825774,44930.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508578576,0.16825774,44926.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508578774,0.3305897,44925.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508578974,0.5911666,44925.0,44924.0,1.0]
["bitfinex","BTCUSD",1644508579174,0.5911666,44925.0,44919.0,0.00136168]
["bitfinex","BTCUSD",1644508579175,0.16825774,44920.0,44919.0,0.00136168]
["bitfinex","BTCUSD",1644508579378,0.16825774,44920.0,44911.0,0.0744505]
["bitfinex","BTCUSD",1644508579379,0.48325274,44920.0,44911.0,0.0744505]
["bitfinex","BTCUSD",1644508579580,0.95,44924.0,44901.0,0.01]
["bitfinex","BTCUSD",1644508579581,0.32643799,44904.0,44901.0,0.01]
["bitfinex","BTCUSD",1644508579780,0.32643799,44904.0,44899.0,0.0011]
["bitfinex","BTCUSD",1644508579781,0.314995,44903.0,44899.0,0.0011]
["bitfinex","BTCUSD",1644508579974,0.314995,44903.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508580221,0.16825774,44900.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508580422,0.314995,44899.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508580626,0.314995,44898.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508581022,0.16825774,44899.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508581222,0.314995,44898.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508581623,0.05568,44907.0,44897.0,0.412256]
["bitfinex","BTCUSD",1644508581823,0.16825774,44908.0,44898.0,0.316156]
["bitfinex","BTCUSD",1644508582021,0.16825774,44912.0,44898.0,0.316156]
["bitfinex","BTCUSD",1644508582226,0.111353,44915.0,44897.0,0.0961]
["bitfinex","BTCUSD",1644508582422,0.59949327,44914.0,44910.0,0.08739858]
["bitfinex","BTCUSD",1644508582620,0.111353,44920.0,44911.0,0.95]
["bitfinex","BTCUSD",1644508582826,0.0012,44926.0,44912.0,0.316178]
["bitfinex","BTCUSD",1644508583025,0.0012,44926.0,44911.0,1.25]
["bitfinex","BTCUSD",1644508583026,0.0012,44926.0,44913.0,1.498178]
["bitfinex","BTCUSD",1644508583323,0.0012,44926.0,44910.0,0.08797707]
["bitfinex","BTCUSD",1644508583725,0.0012,44926.0,44914.0,0.316178]
["bitfinex","BTCUSD",1644508583973,0.0012,44926.0,44916.0,0.316178]
["bitfinex","BTCUSD",1644508584180,0.46605775,44938.0,44926.0,0.52702452]
["bitfinex","BTCUSD",1644508584377,0.00023884,44937.0,44917.0,0.3]
["bitfinex","BTCUSD",1644508584571,0.20298763,44930.0,44920.0,0.26326214]
["bitfinex","BTCUSD",1644508584777,0.06906817,44931.0,44920.0,0.26326214]
["bitfinex","BTCUSD",1644508584972,0.055655,44933.0,44911.0,0.05]
["bitfinex","BTCUSD",1644508585173,0.055655,44933.0,44913.0,0.316178]
["bitfinex","BTCUSD",1644508585474,0.055655,44933.0,44920.0,0.0556535]
["bitfinex","BTCUSD",1644508585673,0.055655,44933.0,44921.0,0.316178]
["bitfinex","BTCUSD",1644508585873,0.00023885,44937.0,44922.0,0.316178]
["bitfinex","BTCUSD",1644508586078,0.00023885,44937.0,44935.0,0.27178797]
["bitfinex","BTCUSD",1644508586279,0.00023885,44937.0,44936.0,0.316178]
["bitfinex","BTCUSD",1644508586475,0.1038,44938.0,44936.0,0.33880387]
["bitfinex","BTCUSD",1644508586776,0.10403892,44938.0,44936.0,0.33880387]
["bitfinex","BTCUSD",1644508586977,0.01095543,44949.0,44947.0,0.0553082]
["bitfinex","BTCUSD",1644508587176,0.316032,44948.0,44943.0,0.24044387]
["bitfinex","BTCUSD",1644508587383,0.01095543,44949.0,44944.0,0.316032]
["bitfinex","BTCUSD",1644508587621,0.01095543,44949.0,44947.0,0.05562937]
["bitfinex","BTCUSD",1644508587820,0.01,44949.0,44948.0,0.316032]
["bitfinex","BTCUSD",1644508588019,0.7,44951.0,44949.0,0.95]
["bitfinex","BTCUSD",1644508588223,0.7,44951.0,44950.0,0.59512979]
["bitfinex","BTCUSD",1644508588422,0.7,44951.0,44950.0,0.65074479]
["bitfinex","BTCUSD",1644508588619,0.7,44951.0,44949.0,1.182]
["bitfinex","BTCUSD",1644508588620,0.7,44951.0,44949.0,0.315957]
["bitfinex","BTCUSD",1644508588820,0.7,44951.0,44948.0,0.13269182]
["bitfinex","BTCUSD",1644508588821,0.06316595,44949.0,44948.0,0.13269182]
["bitfinex","BTCUSD",1644508589020,0.06316595,44949.0,44948.0,0.44864882]
["bitfinex","BTCUSD",1644508589220,6.595e-05,44949.0,44948.0,0.98028258]
["bitfinex","BTCUSD",1644508589421,6.595e-05,44949.0,44948.0,1.66774882]
["bitfinex","BTCUSD",1644508589620,0.58063978,44951.0,44949.0,0.95]
["bitfinex","BTCUSD",1644508589821,0.58063978,44951.0,44950.0,0.62654876]
["bitfinex","BTCUSD",1644508590024,0.01,44969.0,44951.0,0.95]
["bitfinex","BTCUSD",1644508590222,0.01,44969.0,44952.0,0.315957]
["bitfinex","BTCUSD",1644508590425,0.01,44969.0,44926.0,0.1]
["bitfinex","BTCUSD",1644508590426,0.4,44953.0,44926.0,0.1]
["bitfinex","BTCUSD",1644508590624,0.05,44943.0,44922.0,0.05]
["bitfinex","BTCUSD",1644508590823,0.615942,44942.0,44917.0,0.1]
["bitfinex","BTCUSD",1644508591022,0.02003654,44950.0,44915.0,0.222571]
["bitfinex","BTCUSD",1644508591023,0.02091932,44933.0,44915.0,0.222571]
["bitfinex","BTCUSD",1644508591223,0.02091932,44933.0,44916.0,1.497942]
["bitfinex","BTCUSD",1644508591473,0.315942,44940.0,44921.0,1.182]
["bitfinex","BTCUSD",1644508591780,0.315942,44940.0,44922.0,0.00057612]
["bitfinex","BTCUSD",1644508591781,0.315942,44938.0,44922.0,0.00057612]
["bitfinex","BTCUSD",1644508592171,0.315942,44939.0,44922.0,0.00057612]
["bitfinex","BTCUSD",1644508592375,0.00057589,44940.0,44923.0,0.08592987]
["bitfinex","BTCUSD",1644508592575,0.00057589,44940.0,44924.0,0.315942]
["bitfinex","BTCUSD",1644508592777,0.28934548,44953.0,44924.0,0.315942]
["bitfinex","BTCUSD",1644508592778,0.055644,44948.0,44928.0,0.00057607]
["bitfinex","BTCUSD",1644508593075,0.07567954,44950.0,44935.0,0.50999017]
["bitfinex","BTCUSD",1644508593076,0.00057592,44940.0,44935.0,0.50999017]
["bitfinex","BTCUSD",1644508593471,0.00057592,44940.0,44936.0,0.07222196]
["bitfinex","BTCUSD",1644508593672,0.00057592,44940.0,44937.0,0.380365]
["bitfinex","BTCUSD",1644508593875,0.02003654,44950.0,44938.0,0.1333]
["bitfinex","BTCUSD",1644508594070,0.02003654,44950.0,44937.0,1.479065]
["bitfinex","BTCUSD",1644508594071,0.23970774,44950.0,44942.0,0.23881512]
["bitfinex","BTCUSD",1644508594272,0.0223399,44950.0,44942.0,0.23881512]
["bitfinex","BTCUSD",1644508594675,0.315942,44949.0,44933.0,0.00057605]
["bitfinex","BTCUSD",1644508594874,0.04241266,44950.0,44933.0,0.00057605]
["bitfinex","BTCUSD",1644508595138,0.04241266,44950.0,44935.0,0.1333]
["bitfinex","BTCUSD",1644508595139,0.02003654,44950.0,44935.0,0.1333]
["bitfinex","BTCUSD",1644508595331,0.02003654,44950.0,44938.0,1.182]
["bitfinex","BTCUSD",1644508595531,0.00057594,44943.0,44939.0,0.1704]
["bitfinex","BTCUSD",1644508595734,0.01,44959.0,44948.0,0.05562001]
["bitfinex","BTCUSD",1644508595930,0.01,44959.0,44949.0,0.3120725]
["bitfinex","BTCUSD",1644508596332,0.18934548,44963.0,44951.0,0.1333]
["bitfinex","BTCUSD",1644508596543,0.5,44967.0,44957.0,0.1833]
["bitfinex","BTCUSD",1644508596733,0.24668185,44969.0,44967.0,0.1333]
["bitfinex","BTCUSD",1644508596734,0.01,44969.0,44967.0,0.1333]
["bitfinex","BTCUSD",1644508596931,0.01,44969.0,44968.0,0.315695]
["bitfinex","BTCUSD",1644508597132,0.23668185,44973.0,44968.0,0.315695]
["bitfinex","BTCUSD",1644508597331,0.23668185,44973.0,44969.0,0.08846476]
["bitfinex","BTCUSD",1644508597530,0.42,44974.0,44970.0,0.315942]
["bitfinex","BTCUSD",1644508597736,0.42,44974.0,44971.0,0.26175052]
["bitfinex","BTCUSD",1644508597933,0.34668185,44979.0,44972.0,0.315942]
["bitfinex","BTCUSD",1644508598132,0.11,44979.0,44973.0,0.1333]
["bitfinex","BTCUSD",1644508598330,0.11,44979.0,44971.0,1.48085052]
["bitfinex","BTCUSD",1644508598331,0.11,44979.0,44974.0,0.24647]
["bitfinex","BTCUSD",1644508598530,0.11,44979.0,44978.0,0.08788217]
["bitfinex","BTCUSD",1644508598972,0.425942,44979.0,44971.0,1.2191]
["bitfinex","BTCUSD",1644508599178,0.425942,44979.0,44965.0,0.05]
["bitfinex","BTCUSD",1644508599179,0.23740937,44975.0,44965.0,0.05]
["bitfinex","BTCUSD",1644508599374,0.11,44979.0,44950.0,0.20012819]
["bitfinex","BTCUSD",1644508599375,0.23740937,44972.0,44950.0,0.20012819]
["bitfinex","BTCUSD",1644508599571,0.23740937,44971.0,44952.0,0.05]
["bitfinex","BTCUSD",1644508599774,0.23740937,44971.0,44967.0,0.06581432]
["bitfinex","BTCUSD",1644508599775,0.1933944,44971.0,44967.0,0.06581432]
["bitfinex","BTCUSD",1644508599971,0.315942,44970.0,44946.0,2.1495]
["bitfinex","BTCUSD",1644508600175,0.00057831,44963.0,44958.0,0.1333]
["bitfinex","BTCUSD",1644508600478,0.00057831,44963.0,44952.0,0.055617]
["bitfinex","BTCUSD",1644508600479,0.00057831,44963.0,44961.0,0.379949]
["bitfinex","BTCUSD",1644508600872,0.00057831,44963.0,44961.0,0.246649]
["bitfinex","BTCUSD",1644508601178,0.055615,44969.0,44961.0,0.379949]
["bitfinex","BTCUSD",1644508601475,0.00057831,44964.0,44961.0,0.3127424]
["bitfinex","BTCUSD",1644508602076,0.00057831,44964.0,44963.0,1.497912]
["bitfinex","BTCUSD",1644508602278,0.156236,44984.0,44963.0,1.668312]
["bitfinex","BTCUSD",1644508602279,0.165603,44979.0,44963.0,1.668312]
["bitfinex","BTCUSD",1644508602476,0.11,44979.0,44963.0,1.668312]
["bitfinex","BTCUSD",1644508602720,0.11,44979.0,44977.0,0.0818989]
["bitfinex","BTCUSD",1644508602921,0.33692975,44978.0,44965.0,0.05004078]
["bitfinex","BTCUSD",1644508603124,0.315942,44976.0,44960.0,0.05]
["bitfinex","BTCUSD",1644508603325,0.23740937,44977.0,44961.0,1.3153]
["bitfinex","BTCUSD",1644508603521,0.055603,44978.0,44963.0,0.1333]
["bitfinex","BTCUSD",1644508603920,0.00057826,44970.0,44967.0,0.1333]
["bitfinex","BTCUSD",1644508604418,0.00057826,44970.0,44969.0,0.1333]
["bitfinex","BTCUSD",1644508604620,0.00057826,44970.0,44969.0,1.561831]
["bitfinex","BTCUSD",1644508604819,0.055603,44978.0,44970.0,0.315927]
["bitfinex","BTCUSD",1644508605021,0.00057826,44971.0,44970.0,0.315927]
["bitfinex","BTCUSD",1644508605222,0.00057826,44971.0,44966.0,0.0753248]
["bitfinex","BTCUSD",1644508605421,0.24339035,44969.0,44966.0,0.0753248]
["bitfinex","BTCUSD",1644508605626,0.315942,44968.0,44966.0,0.0753248]
["bitfinex","BTCUSD",1644508605821,0.315942,44967.0,44960.0,0.05]
["bitfinex","BTCUSD",1644508606027,0.02507697,44964.0,44950.0,0.1333]
["bitfinex","BTCUSD",1644508606223,0.02507697,44964.0,44951.0,0.315942]
["bitfinex","BTCUSD",1644508606224,0.055625,44964.0,44951.0,0.315942]
["bitfinex","BTCUSD",1644508606467,0.055625,44964.0,44953.0,0.2275915]
["bitfinex","BTCUSD",1644508606674,0.055616,44969.0,44954.0,0.246749]
["bitfinex","BTCUSD",1644508606868,0.055616,44969.0,44951.0,0.10010317]
["bitfinex","BTCUSD",1644508606869,0.055616,44969.0,44960.0,0.07240079]
["bitfinex","BTCUSD",1644508607170,0.18985833,44973.0,44960.0,0.07240079]
["bitfinex","BTCUSD",1644508607370,0.34123918,44972.0,44960.0,0.07240079]
["bitfinex","BTCUSD",1644508607670,0.19633219,44970.0,44962.0,0.21352527]
["bitfinex","BTCUSD",1644508607868,0.49402037,44974.0,44962.0,0.32474327]
["bitfinex","BTCUSD",1644508607869,0.315942,44969.0,44962.0,0.32474327]
["bitfinex","BTCUSD",1644508608072,0.11,44979.0,44968.0,0.07573965]
["bitfinex","BTCUSD",1644508608276,0.315942,44978.0,44968.0,0.07573965]
["bitfinex","BTCUSD",1644508608469,0.11,44979.0,44968.0,0.07573965]
["bitfinex","BTCUSD",1644508608670,0.11,44979.0,44962.0,0.45804327]
["bitfinex","BTCUSD",1644508608671,0.00057871,44968.0,44962.0,0.45804327]
["bitfinex","BTCUSD",1644508608871,0.00057871,44968.0,44967.0,0.111202]
["bitfinex","BTCUSD",1644508609069,0.00057871,44968.0,44967.0,0.357784]
["bitfinex","BTCUSD",1644508609471,0.38032722,44978.0,44967.0,0.357784]
["bitfinex","BTCUSD",1644508609670,0.315942,44977.0,44967.0,0.111202]
["bitfinex","BTCUSD",1644508610117,0.11,44979.0,44967.0,0.111202]
["bitfinex","BTCUSD",1644508610118,0.11,44979.0,44969.0,0.25630934]
["bitfinex","BTCUSD",1644508610318,0.11,44979.0,44970.0,0.371546]
["bitfinex","BTCUSD",1644508610520,0.11,44979.0,44970.0,0.315942]
["bitfinex","BTCUSD",1644508610923,0.11,44979.0,44970.0,0.26706731]
["bitfinex","BTCUSD",1644508611118,0.08529662,44977.0,44971.0,0.111195]
["bitfinex","BTCUSD",1644508611321,0.95,44973.0,44948.0,0.20780668]
["bitfinex","BTCUSD",1644508611524,0.95,44971.0,44936.0,0.06676106]
["bitfinex","BTCUSD",1644508611730,0.05,44959.0,44942.0,0.05]
["bitfinex","BTCUSD",1644508611920,0.315898,44958.0,44936.0,0.21387702]
["bitfinex","BTCUSD",1644508612119,0.01964985,44948.0,44937.0,0.3]
["bitfinex","BTCUSD",1644508612518,0.01964985,44948.0,44936.0,0.21387702]
["bitfinex","BTCUSD",1644508612721,0.01964985,44948.0,44938.0,1.182]
["bitfinex","BTCUSD",1644508613119,0.01964985,44948.0,44937.0,0.1333]
["bitfinex","BTCUSD",1644508613720,0.315898,44947.0,44937.0,0.1333]
["bitfinex","BTCUSD",1644508614372,0.34139245,44947.0,44936.0,0.1333]
["bitfinex","BTCUSD",1644508614571,0.34139245,44947.0,44942.0,0.00057824]
["bitfinex","BTCUSD",1644508614779,1.061294,44946.0,44935.0,0.02921]
["bitfinex","BTCUSD",1644508615075,0.315898,44936.0,44935.0,0.02421]
["bitfinex","BTCUSD",1644508615272,0.310898,44936.0,44935.0,0.02421]
["bitfinex","BTCUSD",1644508615477,0.310898,44936.0,44926.0,0.001]
["bitfinex","BTCUSD",1644508615478,0.95,44935.0,44926.0,0.001]
["bitfinex","BTCUSD",1644508615675,0.315898,44934.0,44926.0,0.001]
["bitfinex","BTCUSD",1644508615875,0.34684584,44931.0,44926.0,0.001]
["bitfinex","BTCUSD",1644508616079,0.371579,44930.0,44926.0,0.001]
["bitfinex","BTCUSD",1644508616273,0.05567,44930.0,44926.0,0.001]
["bitfinex","BTCUSD",1644508616472,0.20555346,44921.0,44920.0,0.29745937]
["bitfinex","BTCUSD",1644508616672,0.20555346,44921.0,44920.0,0.30252037]
["bitfinex","BTCUSD",1644508616873,0.20555346,44921.0,44920.0,0.09299577]
["bitfinex","BTCUSD",1644508617273,0.20555346,44921.0,44920.0,0.006161]
["bitfinex","BTCUSD",1644508617729,0.111338,44933.0,44920.0,0.006161]
["bitfinex","BTCUSD",1644508617730,0.111313,44939.0,44922.0,0.138364]
["bitfinex","BTCUSD",1644508617929,1.116971,44946.0,44924.0,1.182]
["bitfinex","BTCUSD",1644508618127,0.02316334,44937.0,44924.0,1.182]
["bitfinex","BTCUSD",1644508618327,0.00023895,44932.0,44930.0,0.25915906]
["bitfinex","BTCUSD",1644508618530,0.00023895,44932.0,44931.0,0.005054]
["bitfinex","BTCUSD",1644508618732,0.00023895,44932.0,44931.0,0.06654127]
["bitfinex","BTCUSD",1644508618928,0.00023895,44932.0,44931.0,0.07159527]
["bitfinex","BTCUSD",1644508619329,0.315909,44932.0,44931.0,0.06654127]
["bitfinex","BTCUSD",1644508619531,0.000577,44934.0,44931.0,0.06654127]
["bitfinex","BTCUSD",1644508619730,0.315909,44933.0,44931.0,0.06654127]
["bitfinex","BTCUSD",1644508620333,0.000577,44934.0,44928.0,0.00057708]
["bitfinex","BTCUSD",1644508620334,0.000577,44934.0,44929.0,0.95]
["bitfinex","BTCUSD",1644508620534,0.166971,44946.0,44929.0,0.95]
["bitfinex","BTCUSD",1644508620535,0.01964985,44933.0,44930.0,0.315912]
["bitfinex","BTCUSD",1644508621234,0.01964985,44933.0,44931.0,0.46367511]
["bitfinex","BTCUSD",1644508621470,0.2323,44953.0,44933.0,0.95]
["bitfinex","BTCUSD",1644508621678,0.48340937,44964.0,44934.0,0.749183]
["bitfinex","BTCUSD",1644508621679,0.246,44964.0,44934.0,0.749183]
["bitfinex","BTCUSD",1644508621871,0.00095752,44958.0,44936.0,0.1333]
["bitfinex","BTCUSD",1644508622167,0.00095752,44958.0,44938.0,0.43074999]
["bitfinex","BTCUSD",1644508622168,0.30690231,44957.0,44938.0,0.43074999]
["bitfinex","BTCUSD",1644508622368,0.00095752,44958.0,44940.0,1.3653]
["bitfinex","BTCUSD",1644508622571,0.00095752,44958.0,44936.0,0.35]
["bitfinex","BTCUSD",1644508622572,0.00095752,44958.0,44941.0,0.342159]
["bitfinex","BTCUSD",1644508622770,0.00095752,44958.0,44942.0,0.0371]
["bitfinex","BTCUSD",1644508622771,0.1,44958.0,44942.0,0.0371]
["bitfinex","BTCUSD",1644508622972,0.315912,44957.0,44942.0,0.0371]
["bitfinex","BTCUSD",1644508623370,0.315912,44956.0,44942.0,0.0371]
["bitfinex","BTCUSD",1644508623573,0.09503491,44949.0,44945.0,0.08402225]
["bitfinex","BTCUSD",1644508623772,0.355638,44960.0,44946.0,0.004958]
["bitfinex","BTCUSD",1644508623773,0.3291734,44948.0,44946.0,0.004958]
["bitfinex","BTCUSD",1644508624173,0.315912,44947.0,44928.0,0.05]
["bitfinex","BTCUSD",1644508624372,0.3291734,44948.0,44934.0,0.315912]
["bitfinex","BTCUSD",1644508624574,0.3,44947.0,44930.0,0.00033897]
["bitfinex","BTCUSD",1644508624772,0.02064527,44932.0,44930.0,0.00033897]
["bitfinex","BTCUSD",1644508624973,0.315912,44931.0,44930.0,0.00033897]
["bitfinex","BTCUSD",1644508625221,0.3,44944.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508625422,0.315912,44943.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508625621,0.00057729,44936.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508625819,0.371577,44935.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508626023,0.315912,44933.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508626220,0.055665,44935.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508626424,0.315912,44934.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508626622,0.315912,44933.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508626823,0.055665,44935.0,44930.0,0.07189621]
["bitfinex","BTCUSD",1644508627223,0.055665,44935.0,44931.0,0.315912]
["bitfinex","BTCUSD",1644508627621,0.00057729,44936.0,44931.0,0.315912]
["bitfinex","BTCUSD",1644508627820,0.111326,44939.0,44931.0,0.315912]
["bitfinex","BTCUSD",1644508628020,0.0005773,44936.0,44931.0,0.315912]
["bitfinex","BTCUSD",1644508628222,0.0005773,44936.0,44934.0,1.182]
["bitfinex","BTCUSD",1644508628421,0.0005773,44936.0,44935.0,0.005062]
["bitfinex","BTCUSD",1644508628886,0.055651,44944.0,44935.0,0.005062]
["bitfinex","BTCUSD",1644508629078,0.06854138,44947.0,44943.0,0.07392372]
["bitfinex","BTCUSD",1644508629274,0.315912,44946.0,44943.0,0.07392372]
["bitfinex","BTCUSD",1644508629473,0.055647,44950.0,44938.0,0.315912]
["bitfinex","BTCUSD",1644508629474,0.055647,44948.0,44938.0,0.315912]
["bitfinex","BTCUSD",1644508629676,0.00230722,44956.0,44938.0,0.315912]
["bitfinex","BTCUSD",1644508629876,0.00230722,44956.0,44940.0,1.182]
["bitfinex","BTCUSD",1644508630076,0.18985833,44963.0,44941.0,0.005001]
["bitfinex","BTCUSD",1644508630279,0.055635,44960.0,44940.0,0.1333]
["bitfinex","BTCUSD",1644508630475,0.07335245,44945.0,44938.0,0.0371]
["bitfinex","BTCUSD",1644508630677,0.315912,44944.0,44938.0,0.0371]
["bitfinex","BTCUSD",1644508630877,0.07335245,44945.0,44938.0,0.0371]
["bitfinex","BTCUSD",1644508631077,0.315912,44948.0,44938.0,0.0321]
["bitfinex","BTCUSD",1644508631276,0.31490617,44949.0,44938.0,0.0321]
["bitfinex","BTCUSD",1644508631778,0.000577,44944.0,44939.0,0.315912]
["bitfinex","BTCUSD",1644508631976,0.000577,44944.0,44940.0,0.06905061]
["bitfinex","BTCUSD",1644508631977,0.000477,44944.0,44940.0,0.06905061]
["bitfinex","BTCUSD",1644508632175,0.000477,44944.0,44941.0,0.004994]
["bitfinex","BTCUSD",1644508632378,0.000477,44944.0,44942.0,0.315912]
["bitfinex","BTCUSD",1644508632625,0.53681822,44955.0,44943.0,0.00497]
["bitfinex","BTCUSD",1644508632626,0.34695989,44955.0,44943.0,0.00497]
["bitfinex","BTCUSD",1644508632825,0.111292,44953.0,44940.0,0.06905061]
["bitfinex","BTCUSD",1644508633225,0.111292,44953.0,44942.0,0.315912]
["bitfinex","BTCUSD",1644508633428,0.111292,44953.0,44940.0,0.06905061]
["bitfinex","BTCUSD",1644508633429,0.315912,44951.0,44940.0,0.06905061]
["bitfinex","BTCUSD",1644508633626,0.315912,44950.0,44947.0,0.07825742]
["bitfinex","BTCUSD",1644508633825,0.01894956,44952.0,44941.0,0.27133655]
["bitfinex","BTCUSD",1644508634025,0.01894956,44952.0,44942.0,0.315912]
["bitfinex","BTCUSD",1644508634026,0.055651,44948.0,44942.0,0.315912]
["bitfinex","BTCUSD",1644508634332,0.00023839,44950.0,44943.0,0.29980564]
["bitfinex","BTCUSD",1644508634527,0.00023839,44950.0,44944.0,0.004968]
["bitfinex","BTCUSD",1644508634725,0.00023839,44950.0,44945.0,0.0371]
["bitfinex","BTCUSD",1644508634925,0.18985833,44961.0,44946.0,0.39788991]
["bitfinex","BTCUSD",1644508635128,0.23,44948.0,44946.0,0.77805869]
["bitfinex","BTCUSD",1644508635526,0.00095342,44956.0,44948.0,0.95]
["bitfinex","BTCUSD",1644508635727,0.00095342,44956.0,44949.0,0.004965]
["bitfinex","BTCUSD",1644508636128,0.07776182,44958.0,44944.0,0.08901531]
["bitfinex","BTCUSD",1644508636403,0.28985833,44955.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508636595,0.055656,44947.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508636894,0.315912,44946.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508637090,0.315912,44946.0,44943.0,0.07837024]
["bitfinex","BTCUSD",1644508637291,0.315912,44946.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508637591,0.055654,44945.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508637791,0.055654,44945.0,44939.0,0.315912]
["bitfinex","BTCUSD",1644508638091,0.166961,44946.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508638092,0.05565,44941.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508638293,0.427208,44940.0,44939.0,0.08211988]
["bitfinex","BTCUSD",1644508638694,0.111296,44940.0,44939.0,0.08211988]
["bitfinex","BTCUSD",1644508638893,0.05565,44941.0,44939.0,0.39803188]
["bitfinex","BTCUSD",1644508639093,0.05565,44941.0,44940.0,0.004996]
["bitfinex","BTCUSD",1644508639495,0.05458425,44941.0,44940.0,0.004996]
["bitfinex","BTCUSD",1644508641227,0.07907698,44941.0,44940.0,0.315904]
["bitfinex","BTCUSD",1644508641436,0.07907698,44941.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508641437,0.39498898,44941.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508641625,0.315912,44940.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508642326,0.05458425,44941.0,44938.0,0.965797]
["bitfinex","BTCUSD",1644508642524,0.05458425,44941.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508642724,0.05458425,44941.0,44939.0,0.315912]
["bitfinex","BTCUSD",1644508642926,0.11023725,44941.0,44939.0,0.315912]
["bitfinex","BTCUSD",1644508643127,0.16589125,44941.0,44939.0,0.265912]
["bitfinex","BTCUSD",1644508643330,0.16589125,44941.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508643331,0.315897,44939.0,44938.0,0.649885]
["bitfinex","BTCUSD",1644508643532,0.315897,44939.0,44935.0,0.0005771]
["bitfinex","BTCUSD",1644508643533,0.95,44938.0,44935.0,0.0005771]
["bitfinex","BTCUSD",1644508643728,0.95,44935.0,44928.0,0.00230875]
["bitfinex","BTCUSD",1644508643975,0.315897,44934.0,44928.0,0.00230875]
["bitfinex","BTCUSD",1644508644176,0.02355231,44933.0,44928.0,0.00230875]
["bitfinex","BTCUSD",1644508644380,0.02355231,44933.0,44920.0,0.0011]
["bitfinex","BTCUSD",1644508644381,0.95,44931.0,44920.0,0.0011]
["bitfinex","BTCUSD",1644508644683,0.315897,44927.0,44920.0,0.0011]
["bitfinex","BTCUSD",1644508644879,0.95,44920.0,44898.0,0.3521]
["bitfinex","BTCUSD",1644508645079,0.315897,44919.0,44898.0,0.3521]
["bitfinex","BTCUSD",1644508645376,0.371593,44918.0,44906.0,0.32795312]
["bitfinex","BTCUSD",1644508645580,0.371593,44918.0,44906.0,0.001]
["bitfinex","BTCUSD",1644508646180,0.02278467,44907.0,44906.0,0.001]
["bitfinex","BTCUSD",1644508646375,0.39437867,44907.0,44906.0,0.001]
["bitfinex","BTCUSD",1644508646575,0.39437867,44907.0,44902.0,0.06544223]
["bitfinex","BTCUSD",1644508646775,0.39437867,44907.0,44901.0,0.0111]
["bitfinex","BTCUSD",1644508646977,0.1113971,44917.0,44901.0,0.0111]
["bitfinex","BTCUSD",1644508646978,0.1,44927.0,44901.0,0.0111]
["bitfinex","BTCUSD",1644508647182,0.23,44907.0,44902.0,0.00629932]
["bitfinex","BTCUSD",1644508647378,0.119,44907.0,44904.0,0.1333]
["bitfinex","BTCUSD",1644508647624,0.119,44907.0,44905.0,0.404461]
["bitfinex","BTCUSD",1644508647828,0.119,44907.0,44906.0,0.29069793]
["bitfinex","BTCUSD",1644508648024,0.119,44907.0,44906.0,1.04379998]
["bitfinex","BTCUSD",1644508648225,0.119,44907.0,44906.0,0.96049998]
["bitfinex","BTCUSD",1644508648427,0.119,44907.0,44906.0,0.61185093]
["bitfinex","BTCUSD",1644508648622,0.119,44907.0,44906.0,0.321153]
["bitfinex","BTCUSD",1644508648824,0.119,44907.0,44905.0,0.271159]
["bitfinex","BTCUSD",1644508649126,0.167054,44933.0,44905.0,0.271159]
["bitfinex","BTCUSD",1644508649127,0.00057445,44930.0,44906.0,1.25]
["bitfinex","BTCUSD",1644508649343,0.055667,44930.0,44908.0,0.1333]
["bitfinex","BTCUSD",1644508649626,0.111333,44935.0,44927.0,0.95]
["bitfinex","BTCUSD",1644508649835,0.13298352,44945.0,44927.0,0.95]
["bitfinex","BTCUSD",1644508649836,0.23740937,44953.0,44928.0,0.308089]
["bitfinex","BTCUSD",1644508650025,0.18985833,44954.0,44930.0,0.270966]
["bitfinex","BTCUSD",1644508650228,0.22289773,44940.0,44931.0,0.4313]
["bitfinex","BTCUSD",1644508650425,0.22289773,44940.0,44932.0,0.270959]
["bitfinex","BTCUSD",1644508650426,0.01887232,44940.0,44932.0,0.270959]
["bitfinex","BTCUSD",1644508650624,0.01887232,44940.0,44934.0,0.5110746]
["bitfinex","BTCUSD",1644508650827,0.01887232,44940.0,44935.0,0.38996226]
["bitfinex","BTCUSD",1644508651024,0.01887232,44940.0,44936.0,0.270932]
["bitfinex","BTCUSD",1644508651476,0.02010284,44939.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508651874,0.07452932,44940.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508652072,0.01887232,44940.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508652476,0.01887232,44940.0,44936.0,0.270932]
["bitfinex","BTCUSD",1644508652674,0.07452532,44940.0,44937.0,0.270925]
["bitfinex","BTCUSD",1644508652872,0.07452532,44940.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508653673,0.13018332,44940.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508653875,0.315897,44939.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508654675,0.111311,44940.0,44935.0,0.0371]
["bitfinex","BTCUSD",1644508655139,0.111311,44940.0,44927.0,0.00033699]
["bitfinex","BTCUSD",1644508655140,0.315897,44939.0,44927.0,0.00033699]
["bitfinex","BTCUSD",1644508655333,0.055674,44929.0,44927.0,0.00033699]
["bitfinex","BTCUSD",1644508655531,0.44300126,44928.0,44927.0,0.00033699]
["bitfinex","BTCUSD",1644508655932,0.315897,44927.0,44908.0,0.48777419]
["bitfinex","BTCUSD",1644508656133,0.315897,44927.0,44907.0,0.05]
["bitfinex","BTCUSD",1644508656134,0.12710426,44928.0,44910.0,0.1333]
["bitfinex","BTCUSD",1644508656331,0.12710426,44928.0,44916.0,0.32029113]
["bitfinex","BTCUSD",1644508656332,0.01911526,44918.0,44916.0,0.32029113]
["bitfinex","BTCUSD",1644508656533,0.01911526,44918.0,44917.0,0.271073]
["bitfinex","BTCUSD",1644508657640,0.01911526,44918.0,44909.0,1.3732104]
["bitfinex","BTCUSD",1644508657833,0.09459063,44918.0,44917.0,0.271072]
["bitfinex","BTCUSD",1644508658033,0.09459063,44918.0,44910.0,0.271116]
["bitfinex","BTCUSD",1644508658634,0.09459063,44918.0,44910.0,0.53776107]
["bitfinex","BTCUSD",1644508658896,0.055688,44917.0,44910.0,0.271116]
["bitfinex","BTCUSD",1644508659286,0.02077427,44913.0,44910.0,0.271116]
["bitfinex","BTCUSD",1644508659685,0.055689,44916.0,44910.0,0.271116]
["bitfinex","BTCUSD",1644508659886,0.055689,44916.0,44909.0,1.3732104]
["bitfinex","BTCUSD",1644508659887,0.055689,44913.0,44909.0,1.3732104]
["bitfinex","BTCUSD",1644508660089,0.055689,44913.0,44900.0,0.001]
["bitfinex","BTCUSD",1644508660090,0.315897,44911.0,44900.0,0.001]
["bitfinex","BTCUSD",1644508660294,0.355699,44910.0,44900.0,0.001]
["bitfinex","BTCUSD",1644508660487,0.315897,44909.0,44904.0,0.00134362]
["bitfinex","BTCUSD",1644508660691,0.29155108,44909.0,44904.0,0.00134362]
["bitfinex","BTCUSD",1644508660887,0.315897,44907.0,44900.0,0.001]
["bitfinex","BTCUSD",1644508661087,0.427319,44907.0,44900.0,0.001]
["bitfinex","BTCUSD",1644508661292,0.19614386,44899.0,44878.0,0.0011]
["bitfinex","BTCUSD",1644508661491,0.055719,44895.0,44878.0,0.0011]
["bitfinex","BTCUSD",1644508661691,0.615945,44894.0,44878.0,0.0011]
["bitfinex","BTCUSD",1644508661890,0.05,44892.0,44878.0,0.0011]
["bitfinex","BTCUSD",1644508662091,0.01902578,44890.0,44875.0,0.051]
["bitfinex","BTCUSD",1644508662291,0.315945,44889.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508662490,0.315945,44887.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508663127,0.06742325,44879.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508663326,0.315945,44878.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508663526,0.371682,44878.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508663731,0.34074758,44877.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508664128,0.315945,44876.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508664325,0.167223,44888.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508664526,0.42,44892.0,44876.0,0.295725]
["bitfinex","BTCUSD",1644508664726,0.72,44892.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508664926,0.08893556,44879.0,44877.0,0.25071878]
["bitfinex","BTCUSD",1644508665127,0.08893556,44879.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508665128,0.40488056,44879.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508665330,0.01911526,44877.0,44875.0,0.00331027]
["bitfinex","BTCUSD",1644508665541,0.72,44892.0,44876.0,1.314839]
["bitfinex","BTCUSD",1644508665542,0.42,44892.0,44876.0,1.314839]
["bitfinex","BTCUSD",1644508665730,0.19614386,44899.0,44877.0,1.26606181]
["bitfinex","BTCUSD",1644508665928,0.19614386,44899.0,44887.0,0.38461436]
["bitfinex","BTCUSD",1644508666126,0.19614386,44899.0,44888.0,0.448033]
["bitfinex","BTCUSD",1644508666378,0.19614386,44899.0,44887.0,0.38461436]
["bitfinex","BTCUSD",1644508666379,0.0248063,44899.0,44898.0,0.20325072]
["bitfinex","BTCUSD",1644508666578,0.01587275,44899.0,44898.0,0.20325072]
["bitfinex","BTCUSD",1644508666779,0.00057618,44906.0,44898.0,0.51790572]
["bitfinex","BTCUSD",1644508666980,0.00057618,44906.0,44899.0,0.314645]
["bitfinex","BTCUSD",1644508667182,0.00057618,44906.0,44900.0,1.182]
["bitfinex","BTCUSD",1644508667381,0.02053698,44917.0,44905.0,0.45802779]
["bitfinex","BTCUSD",1644508667580,0.02053698,44917.0,44912.0,0.20481029]
["bitfinex","BTCUSD",1644508667785,0.01,44929.0,44914.0,1.0833]
["bitfinex","BTCUSD",1644508667982,0.01,44929.0,44917.0,1.182]
["bitfinex","BTCUSD",1644508668182,0.01,44929.0,44916.0,0.02053698]
["bitfinex","BTCUSD",1644508668381,0.315991,44928.0,44918.0,0.0371]
["bitfinex","BTCUSD",1644508668584,0.8,44924.0,44900.0,0.05876115]
["bitfinex","BTCUSD",1644508668778,0.3,44923.0,44902.0,0.314612]
["bitfinex","BTCUSD",1644508668981,0.3,44923.0,44901.0,0.0371]
["bitfinex","BTCUSD",1644508668982,0.315991,44922.0,44901.0,0.0371]
["bitfinex","BTCUSD",1644508669179,0.06880512,44903.0,44895.0,0.0896049]
["bitfinex","BTCUSD",1644508669381,0.3,44913.0,44896.0,0.31466]
["bitfinex","BTCUSD",1644508669582,0.315991,44912.0,44884.0,0.42]
["bitfinex","BTCUSD",1644508669781,0.3,44913.0,44884.0,0.42]
["bitfinex","BTCUSD",1644508669982,0.315991,44912.0,44884.0,0.42]
["bitfinex","BTCUSD",1644508670225,0.3,44913.0,44884.0,0.42]
["bitfinex","BTCUSD",1644508670226,0.79385727,44908.0,44902.0,0.0005562]
["bitfinex","BTCUSD",1644508670428,0.315991,44906.0,44902.0,0.0005562]
["bitfinex","BTCUSD",1644508670628,0.290991,44906.0,44902.0,0.0005562]
["bitfinex","BTCUSD",1644508671025,0.290991,44906.0,44893.0,0.08322091]
["bitfinex","BTCUSD",1644508671226,0.01898461,44899.0,44893.0,0.08322091]
["bitfinex","BTCUSD",1644508671425,0.055704,44905.0,44894.0,0.315954]
["bitfinex","BTCUSD",1644508671626,0.315954,44904.0,44902.0,0.03]
["bitfinex","BTCUSD",1644508672427,0.111411,44905.0,44902.0,0.03]
["bitfinex","BTCUSD",1644508672428,0.33553906,44903.0,44902.0,0.03]
["bitfinex","BTCUSD",1644508672726,0.315954,44903.0,44902.0,0.03]
["bitfinex","BTCUSD",1644508673126,0.39755583,44903.0,44902.0,0.03]
["bitfinex","BTCUSD",1644508673331,0.39755583,44903.0,44901.0,0.00055621]
["bitfinex","BTCUSD",1644508673332,0.95,44902.0,44901.0,0.00055621]
["bitfinex","BTCUSD",1644508673529,0.31587254,44901.0,44884.0,0.42]
["bitfinex","BTCUSD",1644508673727,0.31587254,44901.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508673728,0.315954,44899.0,44891.0,0.00215814]
["bitfinex","BTCUSD",1644508673978,0.315968,44896.0,44891.0,0.00215814]
["bitfinex","BTCUSD",1644508674179,0.315968,44892.0,44891.0,0.00215814]
["bitfinex","BTCUSD",1644508674581,0.37170155,44892.0,44891.0,0.00215814]
["bitfinex","BTCUSD",1644508674781,0.37170155,44892.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508674980,0.111452,44895.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508675178,0.111452,44895.0,44887.0,0.26699793]
["bitfinex","BTCUSD",1644508675179,0.02146857,44889.0,44887.0,0.26699793]
["bitfinex","BTCUSD",1644508675381,0.01646857,44889.0,44878.0,0.1333]
["bitfinex","BTCUSD",1644508675581,0.01646857,44889.0,44879.0,0.023956]
["bitfinex","BTCUSD",1644508676382,0.02455258,44882.0,44881.0,0.315938]
["bitfinex","BTCUSD",1644508676584,0.055726,44889.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508676883,0.055726,44889.0,44876.0,0.023953]
["bitfinex","BTCUSD",1644508677083,0.07871728,44892.0,44882.0,0.06977199]
["bitfinex","BTCUSD",1644508677283,0.37181761,44890.0,44880.0,0.00057609]
["bitfinex","BTCUSD",1644508677483,0.02166506,44882.0,44880.0,0.00057609]
["bitfinex","BTCUSD",1644508677731,0.37181761,44890.0,44881.0,0.023956]
["bitfinex","BTCUSD",1644508677933,0.07871728,44892.0,44880.0,0.00057609]
["bitfinex","BTCUSD",1644508678131,0.07871728,44892.0,44880.0,0.08688656]
["bitfinex","BTCUSD",1644508678330,0.13443928,44892.0,44880.0,0.08631047]
["bitfinex","BTCUSD",1644508678534,0.13443928,44892.0,44883.0,0.00057607]
["bitfinex","BTCUSD",1644508678730,0.02535278,44891.0,44883.0,0.00057607]
["bitfinex","BTCUSD",1644508678929,0.02535278,44891.0,44885.0,0.26260979]
["bitfinex","BTCUSD",1644508679133,0.02535278,44891.0,44883.0,0.00057607]
["bitfinex","BTCUSD",1644508679331,0.02535278,44891.0,44884.0,0.023946]
["bitfinex","BTCUSD",1644508679530,0.08107578,44891.0,44880.0,0.08631047]
["bitfinex","BTCUSD",1644508679734,0.08107578,44891.0,44886.0,0.00033356]
["bitfinex","BTCUSD",1644508679735,0.111459,44890.0,44886.0,0.00033356]
["bitfinex","BTCUSD",1644508679931,0.315984,44889.0,44886.0,0.00033356]
["bitfinex","BTCUSD",1644508680131,0.31540276,44889.0,44886.0,0.00033356]
["bitfinex","BTCUSD",1644508680740,0.31540276,44889.0,44875.0,0.02161436]
["bitfinex","BTCUSD",1644508680935,0.02525779,44881.0,44879.0,0.00230509]
["bitfinex","BTCUSD",1644508681139,0.08428772,44883.0,44879.0,0.00230509]
["bitfinex","BTCUSD",1644508681374,0.08428772,44883.0,44880.0,0.024539]
["bitfinex","BTCUSD",1644508681672,0.08428772,44883.0,44882.0,0.27076308]
["bitfinex","BTCUSD",1644508681973,0.055729,44889.0,44882.0,0.29622908]
["bitfinex","BTCUSD",1644508682373,0.055724,44890.0,44883.0,0.02453]
["bitfinex","BTCUSD",1644508682573,0.315986,44897.0,44882.0,0.29622908]
["bitfinex","BTCUSD",1644508682873,0.3,44898.0,44883.0,0.024526]
["bitfinex","BTCUSD",1644508682874,0.08315035,44891.0,44883.0,0.024526]
["bitfinex","BTCUSD",1644508683075,0.08315035,44891.0,44882.0,0.05]
["bitfinex","BTCUSD",1644508683274,0.0205863,44883.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508683473,0.315986,44882.0,44881.0,0.00230503]
["bitfinex","BTCUSD",1644508683678,0.315986,44883.0,44881.0,0.00230503]
["bitfinex","BTCUSD",1644508683873,0.40094339,44882.0,44881.0,0.00230503]
["bitfinex","BTCUSD",1644508684074,0.3,44893.0,44881.0,0.00230503]
["bitfinex","BTCUSD",1644508684075,0.31460695,44886.0,44881.0,0.00230503]
["bitfinex","BTCUSD",1644508684275,0.3,44893.0,44877.0,0.27307435]
["bitfinex","BTCUSD",1644508684276,0.055726,44885.0,44877.0,0.27307435]
["bitfinex","BTCUSD",1644508684479,0.0241052,44880.0,44879.0,0.00057623]
["bitfinex","BTCUSD",1644508685534,0.0241052,44880.0,44875.0,0.001]
["bitfinex","BTCUSD",1644508685734,0.07002061,44879.0,44876.0,0.024544]
["bitfinex","BTCUSD",1644508686133,0.111463,44893.0,44876.0,0.024544]
["bitfinex","BTCUSD",1644508686339,0.05572411,44898.0,44877.0,0.024537]
["bitfinex","BTCUSD",1644508686536,0.34156711,44901.0,44878.0,0.024532]
["bitfinex","BTCUSD",1644508686835,0.0194885,44890.0,44875.0,0.1343]
["bitfinex","BTCUSD",1644508687036,0.07068556,44889.0,44881.0,0.05521084]
["bitfinex","BTCUSD",1644508687235,0.0194885,44890.0,44882.0,0.024532]
["bitfinex","BTCUSD",1644508687439,0.33435001,44906.0,44883.0,0.024526]
["bitfinex","BTCUSD",1644508687637,0.00024249,44906.0,44884.0,1.2191]
["bitfinex","BTCUSD",1644508687836,0.7251,44916.0,44884.0,1.2191]
["bitfinex","BTCUSD",1644508687837,0.31388888,44914.0,44886.0,1.3153]
["bitfinex","BTCUSD",1644508688135,0.31388888,44914.0,44888.0,0.04456121]
["bitfinex","BTCUSD",1644508688136,0.00024255,44906.0,44888.0,0.04456121]
["bitfinex","BTCUSD",1644508688335,0.01931973,44903.0,44899.0,0.21730069]
["bitfinex","BTCUSD",1644508688538,0.315986,44902.0,44897.0,0.05]
["bitfinex","BTCUSD",1644508688739,0.315986,44902.0,44885.0,0.0371]
["bitfinex","BTCUSD",1644508688983,0.315986,44901.0,44887.0,0.05]
["bitfinex","BTCUSD",1644508689177,0.0752493,44905.0,44885.0,0.1704]
["bitfinex","BTCUSD",1644508689377,0.0752493,44905.0,44897.0,0.00057326]
["bitfinex","BTCUSD",1644508689578,0.315986,44904.0,44897.0,0.00057326]
["bitfinex","BTCUSD",1644508689782,0.055709,44903.0,44897.0,0.00057326]
["bitfinex","BTCUSD",1644508689979,0.02516722,44898.0,44897.0,0.00057326]
["bitfinex","BTCUSD",1644508690281,0.34115322,44898.0,44891.0,0.041]
["bitfinex","BTCUSD",1644508690480,0.02516722,44898.0,44891.0,0.041]
["bitfinex","BTCUSD",1644508690680,0.02870722,44898.0,44892.0,0.024514]
["bitfinex","BTCUSD",1644508690883,0.02870722,44898.0,44891.0,0.03975339]
["bitfinex","BTCUSD",1644508690884,0.35857034,44895.0,44891.0,0.03975339]
["bitfinex","BTCUSD",1644508691081,0.38294901,44894.0,44891.0,0.00229339]
["bitfinex","BTCUSD",1644508691281,0.111431,44895.0,44891.0,0.00229339]
["bitfinex","BTCUSD",1644508691282,0.055715,44893.0,44891.0,0.00229339]
["bitfinex","BTCUSD",1644508691680,0.055715,44893.0,44892.0,0.024516]
["bitfinex","BTCUSD",1644508692081,0.055715,44893.0,44884.0,0.041]
["bitfinex","BTCUSD",1644508692283,0.02217609,44886.0,44885.0,0.024525]
["bitfinex","BTCUSD",1644508692481,0.501419,44907.0,44885.0,0.065529]
["bitfinex","BTCUSD",1644508692737,0.315986,44905.0,44885.0,0.041]
["bitfinex","BTCUSD",1644508693135,0.315986,44905.0,44890.0,0.06569944]
["bitfinex","BTCUSD",1644508693136,0.08876536,44897.0,44890.0,0.06569944]
["bitfinex","BTCUSD",1644508693335,0.315986,44896.0,44885.0,0.091]
["bitfinex","BTCUSD",1644508693536,0.01962507,44892.0,44885.0,0.041]
["bitfinex","BTCUSD",1644508693737,0.01962507,44892.0,44886.0,0.024522]
["bitfinex","BTCUSD",1644508693935,0.01962507,44892.0,44886.0,0.29889721]
["bitfinex","BTCUSD",1644508694138,0.01962507,44892.0,44886.0,0.29930076]
["bitfinex","BTCUSD",1644508694535,0.01962507,44892.0,44886.0,0.36787191]
["bitfinex","BTCUSD",1644508694737,0.055712,44896.0,44886.0,0.36772211]
["bitfinex","BTCUSD",1644508694937,0.20018936,44897.0,44887.0,0.0908502]
["bitfinex","BTCUSD",1644508694938,0.055707,44895.0,44887.0,0.0908502]
["bitfinex","BTCUSD",1644508695137,0.05425679,44895.0,44888.0,0.024072]
["bitfinex","BTCUSD",1644508695435,0.05425679,44895.0,44890.0,0.02392]
["bitfinex","BTCUSD",1644508695636,0.05425679,44895.0,44891.0,0.0408502]
["bitfinex","BTCUSD",1644508695836,0.05425679,44895.0,44892.0,0.023917]
["bitfinex","BTCUSD",1644508696037,0.05425679,44895.0,44893.0,0.0408502]
["bitfinex","BTCUSD",1644508696373,0.05425679,44895.0,44893.0,0.26925438]
["bitfinex","BTCUSD",1644508696574,0.111406,44903.0,44894.0,0.02391]
["bitfinex","BTCUSD",1644508696777,0.111406,44903.0,44894.0,0.0237592]
["bitfinex","BTCUSD",1644508696973,0.1167,44899.0,44894.0,0.02376]
["bitfinex","BTCUSD",1644508697573,0.172409,44899.0,44894.0,0.32884771]
["bitfinex","BTCUSD",1644508697777,0.167115,44910.0,44897.0,0.1333]
["bitfinex","BTCUSD",1644508697975,0.18985833,44918.0,44899.0,0.1333]
["bitfinex","BTCUSD",1644508697976,0.00053303,44908.0,44899.0,0.1333]
["bitfinex","BTCUSD",1644508698174,0.00053303,44908.0,44902.0,0.1333]
["bitfinex","BTCUSD",1644508698376,0.00053303,44908.0,44905.0,0.023743]
["bitfinex","BTCUSD",1644508698576,0.00053303,44908.0,44907.0,0.23309509]
["bitfinex","BTCUSD",1644508698776,0.14287632,44924.0,44907.0,1.88072608]
["bitfinex","BTCUSD",1644508698977,0.43705798,44924.0,44917.0,0.06467549]
["bitfinex","BTCUSD",1644508699176,0.01926883,44920.0,44918.0,0.041]
["bitfinex","BTCUSD",1644508699378,0.01926883,44920.0,44919.0,0.041]
["bitfinex","BTCUSD",1644508699776,0.33273465,44924.0,44919.0,0.041]
["bitfinex","BTCUSD",1644508699976,0.14287632,44924.0,44920.0,0.023718]
["bitfinex","BTCUSD",1644508700228,0.18985833,44927.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508700229,0.00020711,44922.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508700730,0.00020711,44922.0,44921.0,0.064714]
["bitfinex","BTCUSD",1644508701328,0.14287632,44924.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508701527,0.14308343,44924.0,44921.0,0.29654901]
["bitfinex","BTCUSD",1644508701727,0.00020711,44924.0,44921.0,0.34654901]
["bitfinex","BTCUSD",1644508701933,0.02205091,44923.0,44921.0,0.091]
["bitfinex","BTCUSD",1644508702229,0.14308343,44924.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508702230,0.19875443,44924.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508702432,0.31598,44923.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508702629,0.06958892,44922.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508702831,0.85,44921.0,44917.0,0.0196493]
["bitfinex","BTCUSD",1644508703030,0.67280001,44920.0,44917.0,0.0196493]
["bitfinex","BTCUSD",1644508703229,0.88876553,44920.0,44917.0,0.0606493]
["bitfinex","BTCUSD",1644508703430,0.18985833,44919.0,44917.0,0.0606493]
["bitfinex","BTCUSD",1644508703631,0.31598,44918.0,44917.0,0.0196493]
["bitfinex","BTCUSD",1644508704077,0.31598,44918.0,44906.0,0.05]
["bitfinex","BTCUSD",1644508704078,0.95,44917.0,44906.0,0.05]
["bitfinex","BTCUSD",1644508704278,0.02629445,44907.0,44902.0,0.00054586]
["bitfinex","BTCUSD",1644508704483,0.055697,44905.0,44902.0,0.00054586]
["bitfinex","BTCUSD",1644508704678,0.055697,44905.0,44903.0,0.023748]
["bitfinex","BTCUSD",1644508705077,0.13527155,44905.0,44901.0,0.0005458]
["bitfinex","BTCUSD",1644508705276,0.13527155,44905.0,44902.0,0.023748]
["bitfinex","BTCUSD",1644508705478,0.055697,44905.0,44902.0,0.023748]
["bitfinex","BTCUSD",1644508705680,0.11193872,44908.0,44902.0,0.023748]
["bitfinex","BTCUSD",1644508705681,0.05623772,44908.0,44902.0,0.023748]
["bitfinex","BTCUSD",1644508705878,0.05623372,44908.0,44903.0,0.36794154]
["bitfinex","BTCUSD",1644508706077,0.055688,44908.0,44904.0,0.023745]
["bitfinex","BTCUSD",1644508706279,0.055688,44908.0,44905.0,0.041]
["bitfinex","BTCUSD",1644508706481,0.05623372,44908.0,44905.0,0.041]
["bitfinex","BTCUSD",1644508706678,0.05623372,44908.0,44896.0,0.07424548]
["bitfinex","BTCUSD",1644508706877,0.11193172,44908.0,44897.0,0.064749]
["bitfinex","BTCUSD",1644508707079,0.08260868,44903.0,44897.0,0.064749]
["bitfinex","BTCUSD",1644508707278,0.055696,44903.0,44897.0,0.064749]
["bitfinex","BTCUSD",1644508707476,0.111391,44907.0,44897.0,0.064749]
["bitfinex","BTCUSD",1644508707739,0.111391,44907.0,44898.0,0.023753]
["bitfinex","BTCUSD",1644508708136,0.167091,44907.0,44898.0,0.064753]
["bitfinex","BTCUSD",1644508708333,0.055695,44903.0,44899.0,0.19307608]
["bitfinex","BTCUSD",1644508708534,0.055695,44903.0,44900.0,0.023753]
["bitfinex","BTCUSD",1644508708832,0.055695,44903.0,44901.0,0.09090245]
["bitfinex","BTCUSD",1644508709032,0.055695,44903.0,44901.0,0.13190245]
["bitfinex","BTCUSD",1644508709235,0.055695,44903.0,44901.0,0.064751]
["bitfinex","BTCUSD",1644508709438,0.055695,44903.0,44902.0,0.02375]
["bitfinex","BTCUSD",1644508709638,0.055695,44903.0,44894.0,1.4142104]
["bitfinex","BTCUSD",1644508709832,0.055695,44903.0,44896.0,0.28061494]
["bitfinex","BTCUSD",1644508710036,0.055695,44903.0,44897.0,0.1333]
["bitfinex","BTCUSD",1644508710233,0.055695,44903.0,44898.0,0.023755]
["bitfinex","BTCUSD",1644508710437,0.055695,44903.0,44899.0,0.1333]
["bitfinex","BTCUSD",1644508710636,0.64817287,44916.0,44897.0,0.05]
["bitfinex","BTCUSD",1644508710637,0.19064781,44914.0,44908.0,0.00556361]
["bitfinex","BTCUSD",1644508710839,0.31598,44913.0,44912.0,0.20000655]
["bitfinex","BTCUSD",1644508711146,0.0196493,44918.0,44912.0,0.041]
["bitfinex","BTCUSD",1644508711385,0.0196493,44918.0,44912.0,0.1743]
["bitfinex","BTCUSD",1644508711586,0.31598,44917.0,44912.0,0.041]
["bitfinex","BTCUSD",1644508711781,0.50662781,44917.0,44902.0,0.1333]
["bitfinex","BTCUSD",1644508711979,0.19064781,44917.0,44905.0,0.23866218]
["bitfinex","BTCUSD",1644508712183,0.0196493,44918.0,44905.0,0.23866218]
["bitfinex","BTCUSD",1644508712184,0.21029711,44918.0,44907.0,0.1333]
["bitfinex","BTCUSD",1644508712380,0.00057108,44917.0,44908.0,0.023734]
["bitfinex","BTCUSD",1644508712678,0.00057108,44917.0,44908.0,0.064734]
["bitfinex","BTCUSD",1644508712878,0.0753273,44918.0,44909.0,0.20509746]
["bitfinex","BTCUSD",1644508713081,0.14287632,44924.0,44913.0,0.1333]
["bitfinex","BTCUSD",1644508713282,0.14287632,44924.0,44916.0,0.1333]
["bitfinex","BTCUSD",1644508713479,0.14287632,44924.0,44918.0,0.1333]
["bitfinex","BTCUSD",1644508713681,0.19064781,44927.0,44919.0,0.064714]
["bitfinex","BTCUSD",1644508713878,0.19854532,44924.0,44919.0,0.041]
["bitfinex","BTCUSD",1644508714077,0.055669,44924.0,44920.0,0.07621595]
["bitfinex","BTCUSD",1644508714280,0.055669,44924.0,44921.0,0.041]
["bitfinex","BTCUSD",1644508714478,0.19854532,44924.0,44922.0,0.023713]
["bitfinex","BTCUSD",1644508714783,0.19854532,44924.0,44923.0,0.041]
["bitfinex","BTCUSD",1644508714978,0.14287632,44924.0,44923.0,0.064711]
["bitfinex","BTCUSD",1644508715232,0.01,44929.0,44926.0,0.34146621]
["bitfinex","BTCUSD",1644508715430,0.38401821,44938.0,44927.0,1.148003]
["bitfinex","BTCUSD",1644508715431,0.1,44938.0,44927.0,1.148003]
["bitfinex","BTCUSD",1644508715630,0.1,44938.0,44927.0,0.198003]
["bitfinex","BTCUSD",1644508716026,0.00057099,44930.0,44927.0,0.198003]
["bitfinex","BTCUSD",1644508716225,0.065651,44939.0,44927.0,0.198003]
["bitfinex","BTCUSD",1644508716226,0.065651,44939.0,44928.0,0.95]
["bitfinex","BTCUSD",1644508716229,0.01,44939.0,44928.0,0.95]
["bitfinex","BTCUSD",1644508716429,0.23112843,44947.0,44940.0,0.21652528]
["bitfinex","BTCUSD",1644508716632,0.01,44949.0,44941.0,0.041]
["bitfinex","BTCUSD",1644508716827,0.01,44949.0,44942.0,0.023675]
["bitfinex","BTCUSD",1644508717028,0.01,44949.0,44943.0,0.041]
["bitfinex","BTCUSD",1644508717230,0.055642,44948.0,44943.0,0.041]
["bitfinex","BTCUSD",1644508717431,0.31098,44947.0,44943.0,0.041]
["bitfinex","BTCUSD",1644508717630,0.02099793,44944.0,44943.0,0.041]
["bitfinex","BTCUSD",1644508717831,0.33697793,44944.0,44943.0,0.041]
["bitfinex","BTCUSD",1644508718027,0.33697793,44944.0,44924.0,0.3]
["bitfinex","BTCUSD",1644508718028,0.7,44943.0,44924.0,0.3]
["bitfinex","BTCUSD",1644508718229,0.055662,44934.0,44925.0,0.069703]
["bitfinex","BTCUSD",1644508718428,0.0555122,44934.0,44926.0,0.041]
["bitfinex","BTCUSD",1644508718628,0.0555122,44934.0,44927.0,0.028706]
["bitfinex","BTCUSD",1644508718887,0.0555122,44934.0,44932.0,0.08043622]
["bitfinex","BTCUSD",1644508719089,0.111315,44945.0,44932.0,0.08043622]
["bitfinex","BTCUSD",1644508719090,0.111315,44945.0,44933.0,0.069697]
["bitfinex","BTCUSD",1644508719288,0.055653,44939.0,44933.0,0.041]
["bitfinex","BTCUSD",1644508719486,0.055653,44939.0,44934.0,0.02869]
["bitfinex","BTCUSD",1644508719687,0.055653,44939.0,44935.0,0.041]
["bitfinex","BTCUSD",1644508720092,0.055653,44939.0,44936.0,0.02869]
["bitfinex","BTCUSD",1644508720288,0.055653,44939.0,44937.0,0.041]
["bitfinex","BTCUSD",1644508720591,0.121308,44949.0,44938.0,0.028687]
["bitfinex","BTCUSD",1644508720592,0.01,44949.0,44938.0,0.028687]
["bitfinex","BTCUSD",1644508720794,0.01,44949.0,44940.0,0.1333]
["bitfinex","BTCUSD",1644508720795,0.00057087,44943.0,44940.0,0.1333]
["bitfinex","BTCUSD",1644508720986,0.00057087,44943.0,44941.0,0.069681]
["bitfinex","BTCUSD",1644508721191,0.00228292,44954.0,44942.0,1.25]
["bitfinex","BTCUSD",1644508721390,0.00228292,44954.0,44943.0,0.069672]
["bitfinex","BTCUSD",1644508721589,0.00228292,44954.0,44946.0,0.0795248]
["bitfinex","BTCUSD",1644508721590,0.11128,44952.0,44946.0,0.0795248]
["bitfinex","BTCUSD",1644508721787,0.11128,44952.0,44947.0,0.069668]
["bitfinex","BTCUSD",1644508721987,0.315964,44951.0,44947.0,0.041]
["bitfinex","BTCUSD",1644508722187,0.09830578,44952.0,44947.0,0.041]
["bitfinex","BTCUSD",1644508722387,0.09830578,44952.0,44948.0,0.028667]
["bitfinex","BTCUSD",1644508722635,0.315964,44951.0,44949.0,0.041]
["bitfinex","BTCUSD",1644508722827,0.09830578,44952.0,44950.0,0.041]
["bitfinex","BTCUSD",1644508723027,0.09815598,44952.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508723226,0.04236418,44952.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508723428,0.04221438,44952.0,44951.0,0.12867281]
["bitfinex","BTCUSD",1644508723826,0.04206458,44952.0,44951.0,0.12867281]
["bitfinex","BTCUSD",1644508724228,0.04191478,44952.0,44951.0,0.12867281]
["bitfinex","BTCUSD",1644508724427,0.02676498,44952.0,44951.0,0.12867281]
["bitfinex","BTCUSD",1644508724728,0.02661518,44952.0,44951.0,0.12867281]
["bitfinex","BTCUSD",1644508724926,0.02646538,44952.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508725145,0.34242938,44952.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508725327,0.34227958,44952.0,44951.0,0.040901]
["bitfinex","BTCUSD",1644508725727,0.34212978,44952.0,44951.0,0.040901]
["bitfinex","BTCUSD",1644508725928,0.34197998,44952.0,44940.0,0.00057346]
["bitfinex","BTCUSD",1644508726128,0.055645,44946.0,44944.0,0.041]
["bitfinex","BTCUSD",1644508726380,0.01410698,44947.0,44940.0,0.00057346]
["bitfinex","BTCUSD",1644508726381,0.315964,44945.0,44940.0,0.00057346]
["bitfinex","BTCUSD",1644508726581,0.315964,44945.0,44929.0,0.05]
["bitfinex","BTCUSD",1644508726582,0.3158142,44945.0,44929.0,0.05]
["bitfinex","BTCUSD",1644508726780,0.02672035,44937.0,44929.0,0.05]
["bitfinex","BTCUSD",1644508726981,0.30972175,44938.0,44931.0,0.028844]
["bitfinex","BTCUSD",1644508727180,0.00057333,44947.0,44938.0,0.07406292]
["bitfinex","BTCUSD",1644508727381,0.315966,44946.0,44938.0,0.07406292]
["bitfinex","BTCUSD",1644508727579,0.00057333,44947.0,44938.0,0.07406292]
["bitfinex","BTCUSD",1644508727580,0.265916,44945.0,44938.0,0.07406292]
["bitfinex","BTCUSD",1644508727785,0.167002,44948.0,44938.0,0.07406292]
["bitfinex","BTCUSD",1644508727981,0.111299,44953.0,44940.0,0.0005734]
["bitfinex","BTCUSD",1644508728182,0.01,44959.0,44944.0,0.23814839]
["bitfinex","BTCUSD",1644508728183,0.00057333,44945.0,44944.0,0.23814839]
["bitfinex","BTCUSD",1644508728378,0.00057333,44945.0,44940.0,0.0005734]
["bitfinex","BTCUSD",1644508728379,0.00027373,44945.0,44940.0,0.0005734]
["bitfinex","BTCUSD",1644508728580,0.00012393,44945.0,44941.0,0.079031]
["bitfinex","BTCUSD",1644508728779,0.13149799,44953.0,44940.0,0.0005734]
["bitfinex","BTCUSD",1644508728979,0.13149799,44953.0,44939.0,0.041]
["bitfinex","BTCUSD",1644508729181,0.3158132,44951.0,44939.0,0.041]
["bitfinex","BTCUSD",1644508729380,0.18714999,44953.0,44939.0,0.041]
["bitfinex","BTCUSD",1644508729381,0.37974273,44946.0,44939.0,0.041]
["bitfinex","BTCUSD",1644508729579,0.315964,44945.0,44939.0,0.041]
["bitfinex","BTCUSD",1644508729785,0.3158142,44944.0,44939.0,0.041]
["bitfinex","BTCUSD",1644508729983,0.3156644,44944.0,44936.0,0.05]
["bitfinex","BTCUSD",1644508730225,0.111324,44944.0,44930.0,0.079807]
["bitfinex","BTCUSD",1644508730429,0.055661,44942.0,44931.0,0.041]
["bitfinex","BTCUSD",1644508730630,0.02248074,44939.0,44932.0,0.079957]
["bitfinex","BTCUSD",1644508730824,0.0555082,44943.0,44932.0,0.15167283]
["bitfinex","BTCUSD",1644508731024,0.0553584,44943.0,44932.0,0.20732683]
["bitfinex","BTCUSD",1644508731228,8.967e-05,44947.0,44934.0,0.1333]
["bitfinex","BTCUSD",1644508731427,0.055641,44954.0,44935.0,0.120946]
["bitfinex","BTCUSD",1644508731624,0.06,44959.0,44944.0,0.26590125]
["bitfinex","BTCUSD",1644508731827,8.965e-05,44947.0,44944.0,0.26590125]
["bitfinex","BTCUSD",1644508732024,0.07346703,44956.0,44945.0,0.14817782]
["bitfinex","BTCUSD",1644508732226,0.07346703,44956.0,44940.0,0.041]
["bitfinex","BTCUSD",1644508732227,0.95,44954.0,44940.0,0.041]
["bitfinex","BTCUSD",1644508732525,0.055649,44946.0,44940.0,0.041]
["bitfinex","BTCUSD",1644508732724,0.0554992,44946.0,44944.0,0.19750776]
["bitfinex","BTCUSD",1644508733029,0.0554992,44946.0,44940.0,0.041]
["bitfinex","BTCUSD",1644508733030,0.0551996,44946.0,44940.0,0.041]
["bitfinex","BTCUSD",1644508733227,0.0550498,44946.0,44942.0,0.06708041]
["bitfinex","BTCUSD",1644508733426,0.0598502,44959.0,44942.0,0.06708041]
["bitfinex","BTCUSD",1644508733427,0.01,44959.0,44943.0,0.079926]
["bitfinex","BTCUSD",1644508733628,0.1111312,44954.0,44944.0,0.3604609]
["bitfinex","BTCUSD",1644508733875,0.1111312,44954.0,44945.0,0.041]
["bitfinex","BTCUSD",1644508733876,0.1108316,44954.0,44945.0,0.041]
["bitfinex","BTCUSD",1644508734075,0.1106818,44954.0,44952.0,0.23652289]
["bitfinex","BTCUSD",1644508734276,0.110532,44954.0,44952.0,0.23652289]
["bitfinex","BTCUSD",1644508734475,0.1102324,44954.0,44953.0,0.079897]
["bitfinex","BTCUSD",1644508734677,0.2213636,44954.0,44952.0,0.23652289]
["bitfinex","BTCUSD",1644508734878,0.2212138,44954.0,44951.0,0.08937917]
["bitfinex","BTCUSD",1644508735078,0.221064,44954.0,44949.0,0.041]
["bitfinex","BTCUSD",1644508735278,0.2209142,44954.0,44949.0,0.041]
["bitfinex","BTCUSD",1644508735478,0.2207644,44954.0,44949.0,0.041]
["bitfinex","BTCUSD",1644508735877,0.2207644,44954.0,44950.0,0.22603184]
["bitfinex","BTCUSD",1644508735878,0.2206146,44954.0,44950.0,0.22603184]
["bitfinex","BTCUSD",1644508736080,0.2206146,44954.0,44949.0,0.041]
["bitfinex","BTCUSD",1644508736281,0.2154648,44954.0,44949.0,0.041]
["bitfinex","BTCUSD",1644508736580,0.2154648,44954.0,44940.0,0.12005376]
["bitfinex","BTCUSD",1644508736581,0.2151652,44954.0,44940.0,0.12005376]
["bitfinex","BTCUSD",1644508736779,0.0554932,44952.0,44943.0,0.13603909]
["bitfinex","BTCUSD",1644508736979,0.0553434,44949.0,44944.0,0.120921]
["bitfinex","BTCUSD",1644508737181,0.0551936,44949.0,44944.0,0.120921]
["bitfinex","BTCUSD",1644508737380,0.0550438,44949.0,44944.0,0.120921]
["bitfinex","BTCUSD",1644508737636,0.054894,44949.0,44944.0,0.120921]
["bitfinex","BTCUSD",1644508737831,0.0547442,44949.0,44944.0,0.120921]
["bitfinex","BTCUSD",1644508738031,0.1102374,44949.0,44944.0,0.120921]
["bitfinex","BTCUSD",1644508738233,0.1099378,44949.0,44946.0,0.079917]
["bitfinex","BTCUSD",1644508738431,0.109788,44949.0,44947.0,0.041]
["bitfinex","BTCUSD",1644508738631,0.1096382,44949.0,44948.0,0.079912]
["bitfinex","BTCUSD",1644508738831,0.1094884,44949.0,44948.0,0.079912]
["bitfinex","BTCUSD",1644508739031,0.0545944,44949.0,44948.0,0.120912]
["bitfinex","BTCUSD",1644508739233,0.232557,44959.0,44948.0,0.170912]
["bitfinex","BTCUSD",1644508739432,0.232557,44959.0,44948.0,0.091]
["bitfinex","BTCUSD",1644508739433,0.2322574,44959.0,44948.0,0.091]
["bitfinex","BTCUSD",1644508739731,0.2322574,44959.0,44948.0,0.041]
["bitfinex","BTCUSD",1644508739732,0.2319578,44959.0,44948.0,0.041]
["bitfinex","BTCUSD",1644508739932,0.05564,44954.0,44948.0,0.041]
["bitfinex","BTCUSD",1644508740132,0.0554902,44954.0,44949.0,0.079905]
["bitfinex","BTCUSD",1644508740333,0.1108296,44954.0,44950.0,0.05]
["bitfinex","BTCUSD",1644508740531,0.1106798,44954.0,44951.0,0.079902]
["bitfinex","BTCUSD",1644508740734,0.11053,44954.0,44948.0,0.091]
["bitfinex","BTCUSD",1644508740935,0.1102304,44954.0,44952.0,0.27172478]
["bitfinex","BTCUSD",1644508741231,0.1100806,44954.0,44953.0,0.079897]
["bitfinex","BTCUSD",1644508741484,0.055643,44960.0,44953.0,0.079897]
["bitfinex","BTCUSD",1644508741485,0.00229403,44960.0,44954.0,0.95]
["bitfinex","BTCUSD",1644508741684,0.00199443,44960.0,44955.0,0.16105376]
["bitfinex","BTCUSD",1644508741880,0.00184463,44960.0,44959.0,0.12005376]
["bitfinex","BTCUSD",1644508742081,0.00169483,44960.0,44959.0,0.45854159]
["bitfinex","BTCUSD",1644508742282,0.01,44969.0,44959.0,0.64954159]
["bitfinex","BTCUSD",1644508742483,0.0098502,44969.0,44967.0,0.23648414]
["bitfinex","BTCUSD",1644508742681,0.0098502,44969.0,44968.0,0.12085]
["bitfinex","BTCUSD",1644508742682,0.0097004,44969.0,44968.0,0.12085]
["bitfinex","BTCUSD",1644508742883,0.08388755,44969.0,44968.0,0.041]
["bitfinex","BTCUSD",1644508743082,0.0094008,44969.0,44968.0,0.041]
["bitfinex","BTCUSD",1644508743282,0.0091012,44969.0,44968.0,0.041]
["bitfinex","BTCUSD",1644508743487,0.0089514,44969.0,44968.0,0.041]
["bitfinex","BTCUSD",1644508743682,0.0086518,44969.0,44968.0,0.17085]
["bitfinex","BTCUSD",1644508744783,0.0086518,44969.0,44968.0,0.39628785]
["bitfinex","BTCUSD",1644508744984,0.0086518,44969.0,44968.0,0.17085]
["bitfinex","BTCUSD",1644508745275,0.0036518,44969.0,44968.0,0.041]
["bitfinex","BTCUSD",1644508745472,0.0036518,44969.0,44959.0,0.16105376]
["bitfinex","BTCUSD",1644508745670,0.315969,44968.0,44967.0,0.041]
["bitfinex","BTCUSD",1644508745971,0.371599,44968.0,44967.0,0.041]
["bitfinex","BTCUSD",1644508746283,0.315969,44961.0,44959.0,0.12005376]
["bitfinex","BTCUSD",1644508746471,0.315969,44965.0,44959.0,0.12005376]
["bitfinex","BTCUSD",1644508747071,0.06912284,44962.0,44959.0,0.12005376]
["bitfinex","BTCUSD",1644508747270,0.111258,44968.0,44959.0,0.12005376]
["bitfinex","BTCUSD",1644508747472,0.111258,44968.0,44951.0,0.10444494]
["bitfinex","BTCUSD",1644508747473,0.00057351,44964.0,44951.0,0.10444494]
["bitfinex","BTCUSD",1644508747673,0.00057351,44964.0,44952.0,0.079887]
["bitfinex","BTCUSD",1644508748071,0.00057351,44964.0,44951.0,0.10444494]
["bitfinex","BTCUSD",1644508748271,0.00057351,44964.0,44952.0,0.084894]
["bitfinex","BTCUSD",1644508748473,0.055628,44966.0,44952.0,0.084894]
["bitfinex","BTCUSD",1644508748676,0.0036518,44969.0,44961.0,0.01929871]
["bitfinex","BTCUSD",1644508748677,0.00057352,44962.0,44961.0,0.01929871]
["bitfinex","BTCUSD",1644508748885,0.00057352,44962.0,44961.0,0.14517271]
["bitfinex","BTCUSD",1644508749076,0.00057352,44962.0,44961.0,0.47069948]
["bitfinex","BTCUSD",1644508749077,3.52e-06,44962.0,44961.0,0.47069948]
["bitfinex","BTCUSD",1644508749278,3.52e-06,44962.0,44961.0,1.457874]
["bitfinex","BTCUSD",1644508749480,3.52e-06,44962.0,44961.0,0.275874]
["bitfinex","BTCUSD",1644508749679,0.0036518,44969.0,44961.0,0.175874]
["bitfinex","BTCUSD",1644508749880,0.055622,44967.0,44962.0,0.084868]
["bitfinex","BTCUSD",1644508750079,0.055622,44967.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508750284,0.0036518,44969.0,44964.0,0.06568699]
["bitfinex","BTCUSD",1644508750479,0.0036518,44969.0,44965.0,0.12586]
["bitfinex","BTCUSD",1644508751183,0.0036518,44969.0,44968.0,0.27920121]
["bitfinex","BTCUSD",1644508751385,0.0036518,44969.0,44968.0,0.31947457]
["bitfinex","BTCUSD",1644508751578,0.0036518,44969.0,44968.0,0.36947457]
["bitfinex","BTCUSD",1644508752479,0.0036518,44969.0,44968.0,0.46947457]
["bitfinex","BTCUSD",1644508752769,0.11,44979.0,44970.0,1.266841]
["bitfinex","BTCUSD",1644508752958,0.11,44979.0,44977.0,0.30434855]
["bitfinex","BTCUSD",1644508753155,0.11,44979.0,44978.0,0.041]
["bitfinex","BTCUSD",1644508753358,0.01058206,44979.0,44978.0,0.041]
["bitfinex","BTCUSD",1644508753660,0.01058206,44979.0,44978.0,1.24005666]
["bitfinex","BTCUSD",1644508753855,0.01058206,44979.0,44978.0,1.34005666]
["bitfinex","BTCUSD",1644508754062,0.01058206,44979.0,44978.0,0.15805666]
["bitfinex","BTCUSD",1644508754256,0.01058206,44979.0,44978.0,0.141]
["bitfinex","BTCUSD",1644508754656,0.01058206,44979.0,44978.0,0.041]
["bitfinex","BTCUSD",1644508757483,0.156236,44984.0,44978.0,0.041]
["bitfinex","BTCUSD",1644508757484,0.06739398,44984.0,44978.0,0.041]
["bitfinex","BTCUSD",1644508758284,0.06739398,44984.0,44978.0,0.0854755]
["bitfinex","BTCUSD",1644508758486,0.06739398,44984.0,44979.0,0.055593]
["bitfinex","BTCUSD",1644508758687,0.06739398,44984.0,44980.0,0.041]
["bitfinex","BTCUSD",1644508758986,0.06057729,44984.0,44980.0,0.041]
["bitfinex","BTCUSD",1644508759387,0.315944,44983.0,44969.0,0.05594382]
["bitfinex","BTCUSD",1644508759587,0.12533839,44984.0,44973.0,0.08147733]
["bitfinex","BTCUSD",1644508759786,0.06057729,44984.0,44974.0,0.041]
["bitfinex","BTCUSD",1644508760232,0.06057729,44984.0,44977.0,0.26165378]
["bitfinex","BTCUSD",1644508760439,0.06057729,44984.0,44978.0,0.041]
["bitfinex","BTCUSD",1644508760732,0.315944,44983.0,44979.0,0.041]
["bitfinex","BTCUSD",1644508761131,0.33999047,44983.0,44971.0,0.05]
["bitfinex","BTCUSD",1644508761332,0.33999047,44983.0,44970.0,0.05]
["bitfinex","BTCUSD",1644508761333,0.02404647,44983.0,44970.0,0.05]
["bitfinex","BTCUSD",1644508761530,0.02404647,44983.0,44969.0,0.00033782]
["bitfinex","BTCUSD",1644508761531,0.08755999,44978.0,44969.0,0.00033782]
["bitfinex","BTCUSD",1644508761735,0.08755999,44978.0,44968.0,0.05]
["bitfinex","BTCUSD",1644508761736,0.055607,44978.0,44968.0,0.05]
["bitfinex","BTCUSD",1644508761932,0.23043351,44983.0,44969.0,0.00057606]
["bitfinex","BTCUSD",1644508762529,0.02462235,44983.0,44969.0,0.00057606]
["bitfinex","BTCUSD",1644508762930,0.06452202,44983.0,44968.0,0.105606]
["bitfinex","BTCUSD",1644508763130,0.06510327,44977.0,44969.0,0.00057605]
["bitfinex","BTCUSD",1644508763530,0.02462234,44983.0,44974.0,0.20622231]
["bitfinex","BTCUSD",1644508763531,0.00057587,44983.0,44974.0,0.20622231]
["bitfinex","BTCUSD",1644508763731,0.00057587,44983.0,44974.0,0.05]
["bitfinex","BTCUSD",1644508763983,0.055606,44983.0,44974.0,0.05]
["bitfinex","BTCUSD",1644508764183,0.055606,44983.0,44969.0,0.00057606]
["bitfinex","BTCUSD",1644508764387,0.05618188,44983.0,44969.0,0.00057606]
["bitfinex","BTCUSD",1644508764588,0.02240945,44979.0,44969.0,0.00057606]
["bitfinex","BTCUSD",1644508764783,0.02240945,44979.0,44969.0,0.21090368]
["bitfinex","BTCUSD",1644508764983,0.02240945,44979.0,44969.0,0.59586924]
["bitfinex","BTCUSD",1644508765183,0.02240945,44979.0,44969.0,0.59529318]
["bitfinex","BTCUSD",1644508765783,0.02240945,44979.0,44970.0,0.08274365]
["bitfinex","BTCUSD",1644508765983,0.11122,44978.0,44970.0,0.08274365]
["bitfinex","BTCUSD",1644508766184,0.05561,44978.0,44970.0,0.05]
["bitfinex","BTCUSD",1644508766384,0.05561,44978.0,44969.0,0.38496556]
["bitfinex","BTCUSD",1644508766583,0.05561,44978.0,44967.0,0.38592682]
["bitfinex","BTCUSD",1644508766987,0.02240945,44979.0,44967.0,0.38592682]
["bitfinex","BTCUSD",1644508767184,0.02240945,44979.0,44968.0,0.055606]
["bitfinex","BTCUSD",1644508767384,0.02240945,44979.0,44972.0,0.07409819]
["bitfinex","BTCUSD",1644508767634,0.02240945,44979.0,44968.0,0.04448291]
["bitfinex","BTCUSD",1644508767828,0.07924026,44982.0,44969.0,0.00057555]
["bitfinex","BTCUSD",1644508768229,0.07924026,44982.0,44969.0,0.28590429]
["bitfinex","BTCUSD",1644508768629,0.07924026,44982.0,44970.0,0.04448162]
["bitfinex","BTCUSD",1644508768830,0.02372641,44980.0,44970.0,0.04448162]
["bitfinex","BTCUSD",1644508769031,0.07924026,44982.0,44970.0,0.08274365]
["bitfinex","BTCUSD",1644508769432,0.00057539,44983.0,44971.0,0.041]
["bitfinex","BTCUSD",1644508769831,0.00057539,44983.0,44975.0,0.055604]
["bitfinex","BTCUSD",1644508770033,0.11618229,44984.0,44975.0,0.055604]
["bitfinex","BTCUSD",1644508770233,0.00057539,44983.0,44974.0,0.05]
["bitfinex","BTCUSD",1644508770639,0.00057539,44983.0,44975.0,0.041]
["bitfinex","BTCUSD",1644508770837,0.00057539,44983.0,44982.0,0.111175]
["bitfinex","BTCUSD",1644508771039,0.00057539,44983.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508771236,0.00057539,44983.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508771237,0.23904611,44983.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508771488,0.019792,44980.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508771689,0.53904611,44983.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508771889,0.06057729,44984.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508772087,0.11619229,44984.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508772295,0.06057729,44984.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508772488,0.06057729,44984.0,44972.0,0.08742652]
["bitfinex","BTCUSD",1644508772689,0.02132588,44983.0,44972.0,0.02046062]
["bitfinex","BTCUSD",1644508772887,0.0005754,44983.0,44973.0,0.05]
["bitfinex","BTCUSD",1644508773687,0.06057729,44984.0,44968.0,0.13897061]
["bitfinex","BTCUSD",1644508773887,0.07762303,44982.0,44971.0,0.21539215]
["bitfinex","BTCUSD",1644508774087,0.07762303,44982.0,44971.0,0.25987925]
["bitfinex","BTCUSD",1644508774288,0.0005754,44983.0,44973.0,0.055606]
["bitfinex","BTCUSD",1644508774690,0.0005754,44983.0,44971.0,0.05]
["bitfinex","BTCUSD",1644508774892,0.06057729,44984.0,44971.0,0.091]
["bitfinex","BTCUSD",1644508775136,0.0005754,44983.0,44971.0,0.041]
["bitfinex","BTCUSD",1644508775332,0.0005754,44983.0,44971.0,0.091]
["bitfinex","BTCUSD",1644508775333,0.14397753,44983.0,44971.0,0.091]
["bitfinex","BTCUSD",1644508775533,0.08836753,44983.0,44971.0,0.091]
["bitfinex","BTCUSD",1644508775730,0.04894482,44984.0,44972.0,0.7]
["bitfinex","BTCUSD",1644508775932,0.04894482,44984.0,44971.0,0.36359727]
["bitfinex","BTCUSD",1644508776132,0.02275067,44980.0,44971.0,0.36359727]
["bitfinex","BTCUSD",1644508776335,0.08673897,44981.0,44971.0,0.32259727]
["bitfinex","BTCUSD",1644508777134,0.04894482,44984.0,44971.0,0.32259727]
["bitfinex","BTCUSD",1644508777336,0.04894482,44984.0,44974.0,0.055603]
["bitfinex","BTCUSD",1644508777538,0.16600401,44988.0,44978.0,0.04448186]
["bitfinex","BTCUSD",1644508777733,0.16600401,44988.0,44978.0,0.05]
["bitfinex","BTCUSD",1644508777933,0.315944,44987.0,44978.0,0.05]
["bitfinex","BTCUSD",1644508778133,0.08598391,44985.0,44978.0,0.05]
["bitfinex","BTCUSD",1644508778334,0.28814907,44984.0,44972.0,0.152205]
["bitfinex","BTCUSD",1644508778535,0.10844518,44985.0,44972.0,0.152205]
["bitfinex","BTCUSD",1644508778735,0.10868293,44985.0,44973.0,0.05]
["bitfinex","BTCUSD",1644508778983,0.08622166,44985.0,44974.0,0.055606]
["bitfinex","BTCUSD",1644508779183,0.00023775,44985.0,44973.0,0.05]
["bitfinex","BTCUSD",1644508779582,0.28977653,44987.0,44976.0,0.04448364]
["bitfinex","BTCUSD",1644508779785,0.16600401,44988.0,44976.0,0.04448364]
["bitfinex","BTCUSD",1644508779983,0.00057444,44985.0,44977.0,0.00057455]
["bitfinex","BTCUSD",1644508780191,0.00057444,44985.0,44979.0,0.08701567]
["bitfinex","BTCUSD",1644508780386,0.00057444,44985.0,44979.0,0.13701567]
["bitfinex","BTCUSD",1644508780783,0.00057444,44985.0,44980.0,0.20799351]
["bitfinex","BTCUSD",1644508780985,0.16600401,44988.0,44980.0,0.20856804]
["bitfinex","BTCUSD",1644508781187,0.00057446,44985.0,44980.0,0.20856804]
["bitfinex","BTCUSD",1644508781386,0.00057446,44985.0,44980.0,0.00057453]
["bitfinex","BTCUSD",1644508781588,0.0266083,44983.0,44980.0,0.00057453]
["bitfinex","BTCUSD",1644508781785,0.0236083,44983.0,44980.0,0.00057453]
["bitfinex","BTCUSD",1644508781985,0.315944,44982.0,44980.0,0.00057453]
["bitfinex","BTCUSD",1644508782189,0.0236083,44983.0,44967.0,0.34492682]
["bitfinex","BTCUSD",1644508782190,0.02614958,44975.0,44967.0,0.34492682]
["bitfinex","BTCUSD",1644508782387,0.57799591,44981.0,44967.0,0.34492682]
["bitfinex","BTCUSD",1644508782642,0.08802569,44978.0,44968.0,0.08318271]
["bitfinex","BTCUSD",1644508783031,0.08802569,44978.0,44967.0,0.34492682]
["bitfinex","BTCUSD",1644508783331,0.055618,44975.0,44967.0,0.34492682]
["bitfinex","BTCUSD",1644508783533,0.055618,44975.0,44971.0,0.0005746]
["bitfinex","BTCUSD",1644508783932,0.14364369,44978.0,44971.0,0.0005746]
["bitfinex","BTCUSD",1644508784135,0.01933731,44972.0,44971.0,0.0005746]
["bitfinex","BTCUSD",1644508784338,0.33528131,44972.0,44971.0,0.0005746]
["bitfinex","BTCUSD",1644508784536,0.33528131,44972.0,44958.0,0.47]
["bitfinex","BTCUSD",1644508784732,0.05563,44974.0,44958.0,0.42]
["bitfinex","BTCUSD",1644508784934,0.23817791,44979.0,44958.0,0.42]
["bitfinex","BTCUSD",1644508784935,0.1905489,44979.0,44959.0,0.31057493]
["bitfinex","BTCUSD",1644508785133,0.1905489,44980.0,44960.0,1.182]
["bitfinex","BTCUSD",1644508785342,0.97037791,44982.0,44977.0,0.04448131]
["bitfinex","BTCUSD",1644508785343,0.7322,44982.0,44977.0,0.04448131]
["bitfinex","BTCUSD",1644508785740,0.02010741,44978.0,44974.0,0.091]
["bitfinex","BTCUSD",1644508785934,0.02010741,44978.0,44973.0,0.29113858]
["bitfinex","BTCUSD",1644508786132,0.19078615,44985.0,44973.0,0.29113858]
["bitfinex","BTCUSD",1644508786383,0.19078615,44985.0,44974.0,0.04448347]
["bitfinex","BTCUSD",1644508786580,0.315944,44984.0,44974.0,0.04448347]
["bitfinex","BTCUSD",1644508786781,0.315944,44984.0,44973.0,0.29113858]
["bitfinex","BTCUSD",1644508786979,0.2461569,44985.0,44973.0,0.29113858]
["bitfinex","BTCUSD",1644508787180,0.01955712,44983.0,44973.0,0.29113858]
["bitfinex","BTCUSD",1644508787380,0.07695856,44979.0,44973.0,0.24113858]
["bitfinex","BTCUSD",1644508787782,0.01955712,44983.0,44974.0,0.04448496]
["bitfinex","BTCUSD",1644508788281,0.01955712,44983.0,44974.0,0.04505903]
["bitfinex","BTCUSD",1644508788983,0.01955712,44983.0,44974.0,0.00057407]
["bitfinex","BTCUSD",1644508788984,0.0740905,44982.0,44974.0,0.00057407]
["bitfinex","BTCUSD",1644508789382,0.0740905,44982.0,44973.0,0.29113858]
["bitfinex","BTCUSD",1644508789583,0.0740905,44982.0,44976.0,0.00057405]
["bitfinex","BTCUSD",1644508789784,0.01955712,44983.0,44976.0,0.00057405]
["bitfinex","BTCUSD",1644508790235,0.1905489,44983.0,44976.0,0.00057405]
["bitfinex","BTCUSD",1644508790434,0.19112283,44985.0,44976.0,0.00057405]
["bitfinex","BTCUSD",1644508790634,0.40418192,44988.0,44977.0,0.041]
["bitfinex","BTCUSD",1644508790635,0.1905489,44986.0,44977.0,0.041]
["bitfinex","BTCUSD",1644508790831,0.00057394,44985.0,44980.0,0.07565867]
["bitfinex","BTCUSD",1644508791031,0.00057394,44985.0,44981.0,0.05]
["bitfinex","BTCUSD",1644508791230,0.00057394,44985.0,44984.0,0.2898552]
["bitfinex","BTCUSD",1644508791430,0.00057394,44985.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508791828,0.16600401,44988.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508792029,0.00057395,44987.0,44982.0,0.10998957]
["bitfinex","BTCUSD",1644508792231,0.00057395,44987.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508792430,0.315944,44986.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508792631,0.315944,44985.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508792830,0.18612285,44987.0,44982.0,0.091]
["bitfinex","BTCUSD",1644508793030,0.18612285,44987.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508793235,0.00057395,44986.0,44982.0,0.041]
["bitfinex","BTCUSD",1644508793631,0.00057395,44986.0,44983.0,0.24877763]
["bitfinex","BTCUSD",1644508794090,0.16600401,44988.0,44983.0,0.29877763]
["bitfinex","BTCUSD",1644508794290,0.315944,44987.0,44983.0,0.05]
["bitfinex","BTCUSD",1644508794491,0.55412191,44987.0,44979.0,0.1833]
["bitfinex","BTCUSD",1644508794690,0.23817791,44986.0,44979.0,0.1833]
["bitfinex","BTCUSD",1644508794889,0.055605,44987.0,44979.0,0.1833]
["bitfinex","BTCUSD",1644508795290,0.166816,44987.0,44980.0,0.07957146]
["bitfinex","BTCUSD",1644508795591,0.055606,44987.0,44980.0,0.07457146]
["bitfinex","BTCUSD",1644508795796,0.16600401,44988.0,44980.0,0.07457146]
["bitfinex","BTCUSD",1644508795991,0.16600401,44988.0,44981.0,0.041]
["bitfinex","BTCUSD",1644508796192,0.16600401,44988.0,44986.0,0.26198083]
["bitfinex","BTCUSD",1644508796391,0.16600401,44988.0,44985.0,0.041]
["bitfinex","BTCUSD",1644508796791,0.21101923,44979.0,44978.0,0.14454377]
["bitfinex","BTCUSD",1644508797190,0.21101923,44979.0,44978.0,0.18554377]
["bitfinex","BTCUSD",1644508797391,0.21101923,44979.0,44978.0,0.42051682]
["bitfinex","BTCUSD",1644508797836,0.21101923,44979.0,44978.0,0.52051682]
["bitfinex","BTCUSD",1644508798238,0.21101923,44979.0,44978.0,0.57051682]
["bitfinex","BTCUSD",1644508799337,0.21101923,44979.0,44978.0,0.65189734]
["bitfinex","BTCUSD",1644508799539,0.21101923,44979.0,44978.0,0.47051682]
["bitfinex","BTCUSD",1644508800139,0.20478923,44979.0,44978.0,0.47051682]
["bitfinex","BTCUSD",1644508800340,0.20478923,44979.0,44978.0,0.42051682]
["bitfinex","BTCUSD",1644508800741,0.18163491,44979.0,44978.0,0.42051682]
["bitfinex","BTCUSD",1644508800941,0.18163491,44979.0,44978.0,0.18554377]
["bitfinex","BTCUSD",1644508801145,0.18163491,44979.0,44978.0,0.14454377]
["bitfinex","BTCUSD",1644508801786,0.18163491,44979.0,44978.0,0.18554377]
["bitfinex","BTCUSD",1644508801988,0.18163491,44979.0,44978.0,0.49863804]
["bitfinex","BTCUSD",1644508802590,0.18163491,44979.0,44978.0,0.58046171]
["bitfinex","BTCUSD",1644508802887,0.18163491,44979.0,44978.0,0.63046171]
["bitfinex","BTCUSD",1644508803090,0.15663491,44979.0,44978.0,0.63046171]
["bitfinex","BTCUSD",1644508803288,0.001,44980.0,44979.0,0.95]
["bitfinex","BTCUSD",1644508803492,0.18151806,44990.0,44981.0,0.08893936]
["bitfinex","BTCUSD",1644508803796,0.7619,44997.0,44990.0,0.00195237]
["bitfinex","BTCUSD",1644508803990,0.33432923,44996.0,44993.0,0.24889823]
["bitfinex","BTCUSD",1644508804191,0.33432923,44996.0,44993.0,0.041]
["bitfinex","BTCUSD",1644508804392,0.33432923,44996.0,44993.0,0.04750494]
["bitfinex","BTCUSD",1644508804692,0.33432923,44996.0,44993.0,0.00650494]
["bitfinex","BTCUSD",1644508805138,0.33432923,44996.0,44993.0,0.25172983]
["bitfinex","BTCUSD",1644508805333,0.33432923,44996.0,44993.0,0.30200484]
["bitfinex","BTCUSD",1644508805934,0.28156791,44994.0,44993.0,0.34650484]
["bitfinex","BTCUSD",1644508806132,0.33432923,44996.0,44993.0,0.34650484]
["bitfinex","BTCUSD",1644508806339,0.33432923,44996.0,44993.0,0.29622983]
["bitfinex","BTCUSD",1644508806532,0.33432923,44996.0,44993.0,0.34622983]
["bitfinex","BTCUSD",1644508806533,0.00057345,44996.0,44993.0,0.34622983]
["bitfinex","BTCUSD",1644508806935,0.00057345,44996.0,44994.0,0.05027501]
["bitfinex","BTCUSD",1644508807134,0.00057345,44996.0,44995.0,0.0445]
["bitfinex","BTCUSD",1644508807337,0.01,44999.0,44995.0,0.0445]
["bitfinex","BTCUSD",1644508807736,0.01,44999.0,44998.0,0.055577]
["bitfinex","BTCUSD",1644508808035,0.01,44999.0,44998.0,0.100077]
["bitfinex","BTCUSD",1644508808435,0.01,44999.0,44998.0,0.15035201]
["bitfinex","BTCUSD",1644508808884,0.01,44999.0,44998.0,0.20035201]
["bitfinex","BTCUSD",1644508809081,0.01402273,44999.0,44998.0,0.20035201]
["bitfinex","BTCUSD",1644508809284,0.01804546,44999.0,44998.0,0.20035201]
["bitfinex","BTCUSD",1644508809481,0.01804546,44999.0,44998.0,0.15035201]
["bitfinex","BTCUSD",1644508809881,0.01804546,44999.0,44998.0,0.19481443]
["bitfinex","BTCUSD",1644508810086,0.01804546,44999.0,44998.0,0.09477501]
["bitfinex","BTCUSD",1644508811284,0.33398946,44999.0,44998.0,0.09477501]
["bitfinex","BTCUSD",1644508811488,0.32898946,44999.0,44998.0,0.09477501]
["bitfinex","BTCUSD",1644508811784,0.01304546,44999.0,44998.0,0.09477501]
["bitfinex","BTCUSD",1644508811983,0.0079714,45001.0,44999.0,0.48695454]
["bitfinex","BTCUSD",1644508812183,0.0079714,45001.0,44999.0,0.80658478]
["bitfinex","BTCUSD",1644508812383,0.0079714,45001.0,45000.0,0.05027501]
["bitfinex","BTCUSD",1644508813034,0.3239154,45001.0,45000.0,0.05027501]
["bitfinex","BTCUSD",1644508813234,0.0079714,45001.0,45000.0,0.05027501]
["bitfinex","BTCUSD",1644508814436,0.0079714,45001.0,45000.0,0.11580211]
["bitfinex","BTCUSD",1644508814635,0.0079714,45001.0,45000.0,0.16030211]
["bitfinex","BTCUSD",1644508814837,0.0079714,45001.0,45000.0,0.05027501]
["bitfinex","BTCUSD",1644508815035,0.3239154,45001.0,45000.0,0.05027501]
["bitfinex","BTCUSD",1644508815234,0.3239154,45001.0,44999.0,0.48695454]
["bitfinex","BTCUSD",1644508815235,0.02465071,45000.0,44999.0,0.43297411]
["bitfinex","BTCUSD",1644508815438,0.55796645,45000.0,44999.0,0.13060446]
["bitfinex","BTCUSD",1644508815835,0.98634298,45000.0,44999.0,0.13060446]
["bitfinex","BTCUSD",1644508816489,0.95,44999.0,44985.0,0.00057319]
["bitfinex","BTCUSD",1644508816693,0.315944,44998.0,44985.0,0.00057319]
["bitfinex","BTCUSD",1644508816889,0.02188093,44991.0,44985.0,0.00057319]
["bitfinex","BTCUSD",1644508817085,0.02188093,44991.0,44979.0,0.5]
["bitfinex","BTCUSD",1644508817292,0.02188093,44991.0,44985.0,0.00033732]
["bitfinex","BTCUSD",1644508817293,0.15,44988.0,44985.0,0.00033732]
["bitfinex","BTCUSD",1644508817488,0.371567,44987.0,44985.0,0.00033732]
["bitfinex","BTCUSD",1644508817689,0.760444,44986.0,44985.0,0.00033732]
["bitfinex","BTCUSD",1644508817886,0.95,44985.0,44979.0,0.44133732]
["bitfinex","BTCUSD",1644508818087,0.365944,44984.0,44979.0,0.44133732]
["bitfinex","BTCUSD",1644508818286,0.05,44980.0,44979.0,0.44133732]
["bitfinex","BTCUSD",1644508818488,0.055627,44978.0,44961.0,0.2]
["bitfinex","BTCUSD",1644508818690,0.34184048,44975.0,44961.0,0.2]
["bitfinex","BTCUSD",1644508818889,0.315944,44974.0,44961.0,0.2]
["bitfinex","BTCUSD",1644508819087,0.34184048,44975.0,44961.0,0.2]
["bitfinex","BTCUSD",1644508819292,0.2328124,44973.0,44961.0,0.2]
["bitfinex","BTCUSD",1644508819488,0.46027221,44972.0,44961.0,0.2]
["bitfinex","BTCUSD",1644508819694,0.05,44964.0,44955.0,1.29798926]
["bitfinex","BTCUSD",1644508819890,0.05,44964.0,44956.0,0.01889636]
["bitfinex","BTCUSD",1644508820158,0.311299,44967.0,44956.0,0.01889636]
["bitfinex","BTCUSD",1644508820159,0.365944,44963.0,44956.0,0.01889636]
["bitfinex","BTCUSD",1644508820344,0.365944,44963.0,44951.0,0.0122]
["bitfinex","BTCUSD",1644508820345,0.05,44957.0,44943.0,0.0011]
["bitfinex","BTCUSD",1644508820544,0.08088998,44955.0,44943.0,0.0011]
["bitfinex","BTCUSD",1644508820742,0.08088998,44955.0,44938.0,0.0881955]
["bitfinex","BTCUSD",1644508820743,0.315944,44952.0,44938.0,0.0881955]
["bitfinex","BTCUSD",1644508820945,1.15,44945.0,44930.0,0.00228406]
["bitfinex","BTCUSD",1644508821141,0.515944,44942.0,44930.0,0.00228406]
["bitfinex","BTCUSD",1644508821341,0.515944,44942.0,44928.0,0.2418252]
["bitfinex","BTCUSD",1644508821342,0.26395232,44929.0,44928.0,0.001]
["bitfinex","BTCUSD",1644508821541,0.315944,44929.0,44928.0,0.001]
["bitfinex","BTCUSD",1644508821851,0.3,44942.0,44929.0,0.2]
["bitfinex","BTCUSD",1644508822043,0.7744,44944.0,44928.0,0.02313882]
["bitfinex","BTCUSD",1644508822044,0.7744,44944.0,44935.0,0.02355685]
["bitfinex","BTCUSD",1644508822241,0.315944,44943.0,44928.0,0.001]
["bitfinex","BTCUSD",1644508822443,0.3,44942.0,44930.0,0.20710662]
["bitfinex","BTCUSD",1644508822646,0.315944,44941.0,44930.0,0.20710662]
["bitfinex","BTCUSD",1644508823043,0.5,44943.0,44930.0,0.20710662]
["bitfinex","BTCUSD",1644508823441,0.07155521,44933.0,44928.0,0.0455]
["bitfinex","BTCUSD",1644508823645,0.07155521,44933.0,44928.0,0.001]
["bitfinex","BTCUSD",1644508824288,0.07155521,44933.0,44929.0,0.02168799]
["bitfinex","BTCUSD",1644508824492,0.07179029,44933.0,44929.0,0.02168799]
["bitfinex","BTCUSD",1644508824891,0.00023508,44933.0,44929.0,0.02168799]
["bitfinex","BTCUSD",1644508825488,0.15648023,44952.0,44930.0,1.182]
["bitfinex","BTCUSD",1644508825691,0.15648023,44952.0,44944.0,0.02423261]
["bitfinex","BTCUSD",1644508825890,0.315944,44951.0,44945.0,0.06441533]
["bitfinex","BTCUSD",1644508826090,0.01889636,44957.0,44950.0,0.0213006]
["bitfinex","BTCUSD",1644508826994,0.08825066,44955.0,44950.0,0.0213006]
["bitfinex","BTCUSD",1644508827290,0.00057065,44956.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508827953,0.01889636,44957.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508828157,0.2505,44956.0,44951.0,0.041]
["bitfinex","BTCUSD",1644508828357,0.2505,44956.0,44936.0,0.041]
["bitfinex","BTCUSD",1644508828359,0.365944,44955.0,44936.0,0.041]
["bitfinex","BTCUSD",1644508828555,0.315944,44954.0,44936.0,0.041]
["bitfinex","BTCUSD",1644508828753,0.315944,44954.0,44932.0,0.05]
["bitfinex","BTCUSD",1644508828955,0.35,44955.0,44930.0,0.05]
["bitfinex","BTCUSD",1644508829154,0.079535,44951.0,44945.0,0.07940492]
["bitfinex","BTCUSD",1644508829355,0.315944,44950.0,44930.0,0.05]
["bitfinex","BTCUSD",1644508829558,0.079535,44951.0,44930.0,0.2285839]
["bitfinex","BTCUSD",1644508829753,0.079535,44951.0,44930.0,0.05]
["bitfinex","BTCUSD",1644508829952,0.24659649,44948.0,44935.0,0.21162922]
["bitfinex","BTCUSD",1644508830155,0.24659649,44948.0,44929.0,0.05565]
["bitfinex","BTCUSD",1644508830156,0.315944,44947.0,44929.0,0.05565]
["bitfinex","BTCUSD",1644508830355,0.24659649,44948.0,44936.0,0.02381052]
["bitfinex","BTCUSD",1644508830655,0.29929386,44947.0,44935.0,0.08059823]
["bitfinex","BTCUSD",1644508830855,0.36164895,44954.0,44935.0,0.08059823]
["bitfinex","BTCUSD",1644508831160,0.05565,44952.0,44935.0,0.08059823]
["bitfinex","BTCUSD",1644508831402,0.01889636,44947.0,44943.0,0.07717219]
["bitfinex","BTCUSD",1644508831598,0.01889636,44947.0,44942.0,0.0201717]
["bitfinex","BTCUSD",1644508831798,0.01889636,44947.0,44938.0,0.05]
["bitfinex","BTCUSD",1644508831999,0.01946614,44947.0,44930.0,0.055649]
["bitfinex","BTCUSD",1644508832207,0.01946614,44947.0,44930.0,0.105649]
["bitfinex","BTCUSD",1644508832398,0.01946614,44947.0,44930.0,0.055649]
["bitfinex","BTCUSD",1644508832600,0.01946614,44947.0,44928.0,0.00157002]
["bitfinex","BTCUSD",1644508832800,0.01889636,44947.0,44937.0,0.2022403]
["bitfinex","BTCUSD",1644508833003,0.00056982,44941.0,44928.0,0.00156999]
["bitfinex","BTCUSD",1644508833200,0.0127771,44947.0,44929.0,0.95]
["bitfinex","BTCUSD",1644508833401,0.0127771,44947.0,44936.0,0.07617626]
["bitfinex","BTCUSD",1644508833402,0.06526798,44943.0,44936.0,0.07617626]
["bitfinex","BTCUSD",1644508833600,0.08732746,44947.0,44936.0,0.07617626]
["bitfinex","BTCUSD",1644508833801,0.01889636,44947.0,44936.0,0.07617626]
["bitfinex","BTCUSD",1644508834001,0.01889636,44947.0,44946.0,0.02443036]
["bitfinex","BTCUSD",1644508834805,0.33484036,44947.0,44932.0,0.36165128]
["bitfinex","BTCUSD",1644508835001,0.01889636,44947.0,44932.0,0.36165128]
["bitfinex","BTCUSD",1644508835251,0.01889636,44947.0,44942.0,0.05]
["bitfinex","BTCUSD",1644508835252,0.01419651,44947.0,44942.0,0.05]
["bitfinex","BTCUSD",1644508835449,0.0127771,44947.0,44946.0,0.05]
["bitfinex","BTCUSD",1644508835649,0.0127771,44947.0,44946.0,0.091]
["bitfinex","BTCUSD",1644508836047,0.0127771,44947.0,44946.0,0.33822681]
["bitfinex","BTCUSD",1644508836446,0.0127771,44947.0,44946.0,0.43822681]
["bitfinex","BTCUSD",1644508836647,0.0127771,44947.0,44946.0,0.28822681]
["bitfinex","BTCUSD",1644508836848,0.0127771,44947.0,44946.0,0.43822681]
["bitfinex","BTCUSD",1644508837046,0.0127771,44947.0,44946.0,0.48822681]
["bitfinex","BTCUSD",1644508837247,0.0127771,44947.0,44946.0,0.43822681]
["bitfinex","BTCUSD",1644508837452,0.0127771,44947.0,44946.0,0.34434607]
["bitfinex","BTCUSD",1644508837648,0.055639,44959.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508837847,0.00056976,44949.0,44948.0,0.041]
["bitfinex","BTCUSD",1644508838049,0.00056976,44949.0,44948.0,0.13387288]
["bitfinex","BTCUSD",1644508838449,0.00056976,44949.0,44948.0,0.06410715]
["bitfinex","BTCUSD",1644508838750,0.055639,44959.0,44948.0,0.06410715]
["bitfinex","BTCUSD",1644508838996,0.00227849,44961.0,44959.0,0.21307064]
["bitfinex","BTCUSD",1644508839194,0.00227849,44961.0,44959.0,0.21207064]
["bitfinex","BTCUSD",1644508839398,0.00227849,44961.0,44957.0,0.02408748]
["bitfinex","BTCUSD",1644508839695,0.00227849,44961.0,44958.0,0.08190718]
["bitfinex","BTCUSD",1644508839894,0.055633,44964.0,44948.0,0.37570316]
["bitfinex","BTCUSD",1644508839895,0.055633,44964.0,44948.0,0.72570316]
["bitfinex","BTCUSD",1644508840103,0.37837308,44964.0,44948.0,0.32570316]
["bitfinex","BTCUSD",1644508840297,0.00056967,44961.0,44954.0,0.19991921]
["bitfinex","BTCUSD",1644508840497,0.055637,44960.0,44954.0,0.29091921]
["bitfinex","BTCUSD",1644508840698,0.00056967,44961.0,44954.0,0.041]
["bitfinex","BTCUSD",1644508840899,0.00056967,44961.0,44957.0,0.0237918]
["bitfinex","BTCUSD",1644508841100,0.05563231,44967.0,44957.0,0.0237918]
["bitfinex","BTCUSD",1644508841298,0.315944,44966.0,44954.0,0.041]
["bitfinex","BTCUSD",1644508841498,0.05563231,44967.0,44954.0,0.04711926]
["bitfinex","BTCUSD",1644508841896,0.055633,44964.0,44957.0,0.19476937]
["bitfinex","BTCUSD",1644508842097,0.055633,44964.0,44957.0,0.24476937]
["bitfinex","BTCUSD",1644508842298,0.055633,44964.0,44957.0,0.22976937]
["bitfinex","BTCUSD",1644508842499,0.055633,44964.0,44957.0,0.035]
["bitfinex","BTCUSD",1644508842745,0.315944,44963.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508842942,0.315944,44961.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508843145,0.315944,44959.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508843446,0.315944,44959.0,44954.0,0.01223852]
["bitfinex","BTCUSD",1644508843644,0.28424917,44958.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508844243,0.28424917,44958.0,44957.0,0.02217258]
["bitfinex","BTCUSD",1644508844447,0.60019317,44958.0,44957.0,0.02217258]
["bitfinex","BTCUSD",1644508844642,0.60019317,44958.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508844842,0.28424917,44958.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508845347,0.315944,44957.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508845544,0.315944,44957.0,44954.0,0.01223852]
["bitfinex","BTCUSD",1644508845744,0.315944,44957.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508846604,0.315944,44955.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508847608,0.28424917,44958.0,44954.0,0.01223852]
["bitfinex","BTCUSD",1644508847609,0.315944,44957.0,44954.0,0.01223852]
["bitfinex","BTCUSD",1644508847808,0.315944,44957.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508848409,0.315944,44955.0,44954.0,0.00611926]
["bitfinex","BTCUSD",1644508850017,0.95,44954.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508850242,0.315944,44953.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508850441,0.05,44952.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508850652,0.315944,44950.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508850844,0.05,44955.0,44950.0,0.08341277]
["bitfinex","BTCUSD",1644508851040,0.315944,44954.0,44950.0,0.08341277]
["bitfinex","BTCUSD",1644508851445,0.055637,44953.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508851743,0.315944,44951.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508851942,0.055637,44953.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508852447,0.555634,44964.0,44963.0,0.0208639]
["bitfinex","BTCUSD",1644508852842,0.555634,44964.0,44948.0,0.46804841]
["bitfinex","BTCUSD",1644508852843,0.055634,44964.0,44952.0,0.041]
["bitfinex","BTCUSD",1644508853342,0.28865764,44962.0,44952.0,0.041]
["bitfinex","BTCUSD",1644508853744,0.28865764,44962.0,44957.0,0.02459604]
["bitfinex","BTCUSD",1644508854000,0.315944,44961.0,44948.0,0.05]
["bitfinex","BTCUSD",1644508854201,0.371581,44960.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508854401,0.28865764,44962.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508854402,0.05,44956.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508854798,0.05,44956.0,44951.0,0.02489622]
["bitfinex","BTCUSD",1644508855100,0.05,44956.0,44952.0,0.06864013]
["bitfinex","BTCUSD",1644508855499,0.315944,44957.0,44952.0,0.06864013]
["bitfinex","BTCUSD",1644508856299,0.055638,44959.0,44952.0,0.06864013]
["bitfinex","BTCUSD",1644508856498,0.315944,44958.0,44952.0,0.06864013]
["bitfinex","BTCUSD",1644508857100,0.111276,44959.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508857299,0.315944,44955.0,44947.0,0.5]
["bitfinex","BTCUSD",1644508857501,0.05,44953.0,44940.0,0.111272]
["bitfinex","BTCUSD",1644508857756,0.05,44953.0,44928.0,0.2396252]
["bitfinex","BTCUSD",1644508857757,0.05,44949.0,44932.0,0.3]
["bitfinex","BTCUSD",1644508857955,0.05,44949.0,44928.0,0.112283]
["bitfinex","BTCUSD",1644508857956,0.05,44953.0,44934.0,0.02316413]
["bitfinex","BTCUSD",1644508858154,0.315944,44947.0,44943.0,0.07724306]
["bitfinex","BTCUSD",1644508858360,0.315944,44947.0,44940.0,0.08035184]
["bitfinex","BTCUSD",1644508858654,0.315944,44947.0,44936.0,0.02002121]
["bitfinex","BTCUSD",1644508858655,0.055648,44946.0,44936.0,0.02002121]
["bitfinex","BTCUSD",1644508858854,0.315944,44945.0,44936.0,0.02002121]
["bitfinex","BTCUSD",1644508859053,0.365944,44944.0,44936.0,0.02002121]
["bitfinex","BTCUSD",1644508859254,0.05,44944.0,44936.0,0.02002121]
["bitfinex","BTCUSD",1644508859458,0.111295,44951.0,44936.0,0.02002121]
["bitfinex","BTCUSD",1644508859459,0.111295,44958.0,44945.0,0.01962832]
["bitfinex","BTCUSD",1644508859656,2.5864,44959.0,44945.0,0.01962832]
["bitfinex","BTCUSD",1644508859657,0.111279,44953.0,44945.0,0.01962832]
["bitfinex","BTCUSD",1644508859854,0.111279,44953.0,44937.0,0.4]
["bitfinex","BTCUSD",1644508859855,0.055638,44953.0,44937.0,0.4]
["bitfinex","BTCUSD",1644508860057,0.055638,44953.0,44942.0,0.19306162]
["bitfinex","BTCUSD",1644508860357,0.06628887,44948.0,44942.0,0.19306162]
["bitfinex","BTCUSD",1644508860556,0.5,44954.0,44942.0,0.19306162]
["bitfinex","BTCUSD",1644508860557,0.05563918,44952.0,44942.0,0.19306162]
["bitfinex","BTCUSD",1644508860758,0.111275,44956.0,44944.0,0.0202797]
["bitfinex","BTCUSD",1644508860961,0.00056806,44950.0,44945.0,0.041]
["bitfinex","BTCUSD",1644508861157,0.00056806,44950.0,44946.0,0.3970953]
["bitfinex","BTCUSD",1644508861416,0.00056806,44950.0,44946.0,0.1]
["bitfinex","BTCUSD",1644508861809,0.38058584,44959.0,44946.0,0.15]
["bitfinex","BTCUSD",1644508862010,0.38058584,44959.0,44951.0,0.02035003]
["bitfinex","BTCUSD",1644508862210,0.43621584,44959.0,44952.0,0.041]
["bitfinex","BTCUSD",1644508862609,0.05563,44959.0,44949.0,0.19840822]
["bitfinex","BTCUSD",1644508862811,0.00227171,44961.0,44950.0,0.58098684]
["bitfinex","BTCUSD",1644508863014,0.27508256,44975.0,44955.0,0.18998684]
["bitfinex","BTCUSD",1644508863015,0.0365,44975.0,44955.0,0.18998684]
["bitfinex","BTCUSD",1644508863209,0.0365,44975.0,44956.0,0.041]
["bitfinex","BTCUSD",1644508863210,0.055625,44974.0,44956.0,0.041]
["bitfinex","BTCUSD",1644508863412,0.00023429,44958.0,44957.0,0.02361694]
["bitfinex","BTCUSD",1644508863615,0.00023429,44958.0,44957.0,0.41538408]
["bitfinex","BTCUSD",1644508863808,0.00023429,44958.0,44957.0,0.141]
["bitfinex","BTCUSD",1644508864010,0.00023429,44958.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508864209,0.08427734,44964.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508864210,0.111262,44964.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508864410,0.0005685,44960.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508864612,0.0006,44959.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508865444,0.056229,44959.0,44957.0,0.041]
["bitfinex","BTCUSD",1644508868144,0.056229,44959.0,44949.0,0.111254]
["bitfinex","BTCUSD",1644508868145,0.056229,44959.0,44949.0,0.30156206]
["bitfinex","BTCUSD",1644508868345,0.056229,44959.0,44948.0,0.19030806]
["bitfinex","BTCUSD",1644508868346,0.055634,44955.0,44948.0,0.19030806]
["bitfinex","BTCUSD",1644508868544,0.1112678,44955.0,44948.0,0.19030806]
["bitfinex","BTCUSD",1644508869407,0.11184454,44954.0,44946.0,0.19030806]
["bitfinex","BTCUSD",1644508869603,0.11184454,44954.0,44943.0,0.17856284]
["bitfinex","BTCUSD",1644508869901,0.11184454,44954.0,44942.0,0.19030806]
["bitfinex","BTCUSD",1644508869902,0.055642,44951.0,44942.0,0.3688709]
["bitfinex","BTCUSD",1644508870106,0.31380805,44950.0,44938.0,0.3688709]
["bitfinex","BTCUSD",1644508870304,0.31380805,44950.0,44936.0,0.19030806]
["bitfinex","BTCUSD",1644508870305,0.0763616,44942.0,44936.0,0.19030806]
["bitfinex","BTCUSD",1644508870505,0.0763616,44942.0,44934.0,0.23412723]
["bitfinex","BTCUSD",1644508870506,0.05,44945.0,44937.0,0.19030806]
["bitfinex","BTCUSD",1644508870804,0.11131,44943.0,44935.0,0.2386252]
["bitfinex","BTCUSD",1644508871004,0.11131,44943.0,44936.0,0.2386252]
["bitfinex","BTCUSD",1644508871204,0.055655,44941.0,44938.0,0.01967069]
["bitfinex","BTCUSD",1644508871605,0.055655,44941.0,44939.0,0.2386252]
["bitfinex","BTCUSD",1644508872006,0.00056861,44943.0,44940.0,0.28620549]
["bitfinex","BTCUSD",1644508872205,0.00056861,44943.0,44942.0,0.23795403]
["bitfinex","BTCUSD",1644508872645,0.11127341,44950.0,44940.0,0.23795403]
["bitfinex","BTCUSD",1644508872646,0.055635,44946.0,44940.0,0.23795403]
["bitfinex","BTCUSD",1644508872850,0.08272199,44942.0,44938.0,0.34922303]
["bitfinex","BTCUSD",1644508873044,0.00056861,44945.0,44939.0,0.23795403]
["bitfinex","BTCUSD",1644508873344,0.00056861,44945.0,44941.0,0.23795403]
["bitfinex","BTCUSD",1644508873544,0.7331,44959.0,44941.0,0.23795403]
["bitfinex","BTCUSD",1644508873545,0.0006,44959.0,44957.0,0.02294754]
["bitfinex","BTCUSD",1644508873753,0.222595,44967.0,44957.0,0.02294754]
["bitfinex","BTCUSD",1644508873754,0.41341905,44969.0,44958.0,0.991]
["bitfinex","BTCUSD",1644508873949,0.21,44970.0,44958.0,0.991]
["bitfinex","BTCUSD",1644508873950,0.11124741,44965.0,44959.0,0.05]
["bitfinex","BTCUSD",1644508874146,0.11124741,44965.0,44955.0,0.3]
["bitfinex","BTCUSD",1644508874147,0.00227364,44961.0,44954.0,0.28620549]
["bitfinex","BTCUSD",1644508874346,0.00227364,44961.0,44938.0,0.1482666]
["bitfinex","BTCUSD",1644508874347,0.310944,44960.0,44948.0,0.041]
["bitfinex","BTCUSD",1644508874546,0.05227364,44961.0,44948.0,0.041]
["bitfinex","BTCUSD",1644508874749,0.00227364,44961.0,44949.0,0.005033]
["bitfinex","BTCUSD",1644508875050,0.00227364,44961.0,44945.0,0.1]
["bitfinex","BTCUSD",1644508875051,0.05,44958.0,44945.0,0.01890069]
["bitfinex","BTCUSD",1644508875246,0.07606346,44954.0,44948.0,0.005038]
["bitfinex","BTCUSD",1644508875447,0.07606346,44954.0,44947.0,0.08717622]
["bitfinex","BTCUSD",1644508875650,0.05564184,44955.0,44948.0,0.005038]
["bitfinex","BTCUSD",1644508875849,0.08,44954.0,44952.0,0.02437498]
["bitfinex","BTCUSD",1644508876047,0.08,44954.0,44947.0,0.08717622]
["bitfinex","BTCUSD",1644508876247,0.0799,44954.0,44947.0,0.08717622]
["bitfinex","BTCUSD",1644508876496,0.0799,44954.0,44949.0,0.00054749]
["bitfinex","BTCUSD",1644508876796,0.05564184,44955.0,44949.0,0.00054749]
["bitfinex","BTCUSD",1644508876797,0.0799,44951.0,44949.0,0.00054749]
["bitfinex","BTCUSD",1644508876993,0.135538,44951.0,44949.0,0.00054749]
["bitfinex","BTCUSD",1644508877392,0.135538,44951.0,44941.0,0.02501908]
["bitfinex","BTCUSD",1644508877591,0.135538,44951.0,44948.0,0.0005475]
["bitfinex","BTCUSD",1644508877992,0.191177,44949.0,44948.0,0.0005475]
["bitfinex","BTCUSD",1644508878593,0.191177,44949.0,44941.0,0.02501908]
["bitfinex","BTCUSD",1644508878792,0.191177,44949.0,44946.0,0.00054751]
["bitfinex","BTCUSD",1644508878992,0.191177,44949.0,44941.0,0.02056659]
["bitfinex","BTCUSD",1644508879197,0.191177,44949.0,44948.0,0.01909425]
["bitfinex","BTCUSD",1644508879393,0.191177,44949.0,44941.0,0.28540467]
["bitfinex","BTCUSD",1644508879593,0.16485695,44949.0,44942.0,0.005042]
["bitfinex","BTCUSD",1644508879792,0.16485695,44949.0,44942.0,0.29044667]
["bitfinex","BTCUSD",1644508880243,0.16485695,44949.0,44945.0,0.005043]
["bitfinex","BTCUSD",1644508880643,0.16485695,44949.0,44945.0,0.01990341]
["bitfinex","BTCUSD",1644508880844,0.0799,44949.0,44946.0,0.005042]
["bitfinex","BTCUSD",1644508881443,0.0799,44949.0,44947.0,0.06797651]
["bitfinex","BTCUSD",1644508881644,0.0799,44949.0,44948.0,0.005041]
["bitfinex","BTCUSD",1644508882043,0.0799,44949.0,44945.0,0.01990341]
["bitfinex","BTCUSD",1644508882245,0.0799,44947.0,44946.0,0.005041]
["bitfinex","BTCUSD",1644508882444,0.0799,44947.0,44939.0,0.00012987]
["bitfinex","BTCUSD",1644508882645,0.0799,44947.0,44940.0,0.005045]
["bitfinex","BTCUSD",1644508883243,0.0799,44944.0,44942.0,0.23777085]
["bitfinex","BTCUSD",1644508883448,0.0799,44944.0,44943.0,0.005048]
["bitfinex","BTCUSD",1644508883647,0.0799,44944.0,44941.0,0.00056914]
["bitfinex","BTCUSD",1644508883906,0.0799,44944.0,44942.0,0.005048]
["bitfinex","BTCUSD",1644508884095,0.0799,44944.0,44941.0,0.00056914]
["bitfinex","BTCUSD",1644508884696,0.0799,44944.0,44940.0,0.005049]
["bitfinex","BTCUSD",1644508884697,0.13554625,44943.0,44940.0,0.005049]
["bitfinex","BTCUSD",1644508884895,0.13554625,44943.0,44940.0,0.00056915]
["bitfinex","BTCUSD",1644508885299,0.62755347,44941.0,44940.0,0.00056915]
["bitfinex","BTCUSD",1644508885500,0.93598542,44941.0,44940.0,0.00056915]
["bitfinex","BTCUSD",1644508885895,0.70428195,44941.0,44939.0,0.00012986]
["bitfinex","BTCUSD",1644508886096,0.39585,44941.0,44939.0,0.00012986]
["bitfinex","BTCUSD",1644508886297,0.0799,44940.0,44939.0,0.02594107]
["bitfinex","BTCUSD",1644508886497,0.0799,44940.0,44939.0,0.00518286]
["bitfinex","BTCUSD",1644508886896,0.0799,44940.0,44939.0,0.27481215]
["bitfinex","BTCUSD",1644508887497,0.0779,44940.0,44939.0,0.00518286]
["bitfinex","BTCUSD",1644508887746,0.0779,44940.0,44939.0,0.29058753]
["bitfinex","BTCUSD",1644508887945,0.0779,44940.0,44939.0,0.29027052]
["bitfinex","BTCUSD",1644508888346,0.08797203,44945.0,44939.0,0.00518286]
["bitfinex","BTCUSD",1644508888550,0.2,44951.0,44945.0,0.055633]
["bitfinex","BTCUSD",1644508888755,0.05,44952.0,44951.0,0.0221497]
["bitfinex","BTCUSD",1644508888947,0.05,44952.0,44949.0,0.18986151]
["bitfinex","BTCUSD",1644508889147,0.05,44952.0,44950.0,0.005037]
["bitfinex","BTCUSD",1644508889448,0.05,44952.0,44950.0,0.005038]
["bitfinex","BTCUSD",1644508889651,0.05,44952.0,44950.0,0.25052551]
["bitfinex","BTCUSD",1644508889849,0.05,44952.0,44950.0,0.2707117]
["bitfinex","BTCUSD",1644508890248,0.05,44952.0,44950.0,0.060664]
["bitfinex","BTCUSD",1644508891248,0.05,44952.0,44951.0,0.02159743]
["bitfinex","BTCUSD",1644508891496,0.05,44952.0,44951.0,0.02663343]
["bitfinex","BTCUSD",1644508891699,0.05,44952.0,44951.0,0.33660643]
["bitfinex","BTCUSD",1644508891902,0.255619,44956.0,44951.0,0.02159743]
["bitfinex","BTCUSD",1644508892098,0.255619,44956.0,44955.0,0.055618]
["bitfinex","BTCUSD",1644508892099,0.20056603,44956.0,44955.0,0.055618]
["bitfinex","BTCUSD",1644508892401,0.20056603,44956.0,44955.0,0.060648]
["bitfinex","BTCUSD",1644508892596,0.00056603,44956.0,44955.0,0.060648]
["bitfinex","BTCUSD",1644508892998,0.055621,44958.0,44955.0,0.060648]
["bitfinex","BTCUSD",1644508893198,0.05618703,44958.0,44956.0,0.005029]
["bitfinex","BTCUSD",1644508893397,0.05618703,44958.0,44955.0,0.055618]
["bitfinex","BTCUSD",1644508893599,0.95,44957.0,44955.0,0.005029]
["bitfinex","BTCUSD",1644508893801,0.95,44957.0,44945.0,0.1896488]
["bitfinex","BTCUSD",1644508893802,0.915949,44956.0,44945.0,0.1896488]
["bitfinex","BTCUSD",1644508894000,0.915949,44956.0,44944.0,0.00056621]
["bitfinex","BTCUSD",1644508894001,0.05,44950.0,44944.0,0.00056621]
["bitfinex","BTCUSD",1644508894198,0.371598,44949.0,44941.0,0.00012986]
["bitfinex","BTCUSD",1644508894401,0.371598,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508894599,0.369598,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508895003,0.425249,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508895242,0.371593,44948.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508895545,0.315949,44948.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508895749,0.1093,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508896144,0.053649,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508896543,0.053649,44949.0,44947.0,0.25166391]
["bitfinex","BTCUSD",1644508897046,0.053649,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508897843,0.07695947,44948.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508898043,0.053649,44949.0,44947.0,6.493e-05]
["bitfinex","BTCUSD",1644508898243,0.053649,44949.0,44947.0,0.05568993]
["bitfinex","BTCUSD",1644508899489,0.01933165,44949.0,44947.0,0.05568993]
["bitfinex","BTCUSD",1644508900091,0.01933165,44949.0,44947.0,0.12091398]
["bitfinex","BTCUSD",1644508900496,0.01933165,44949.0,44948.0,0.23728464]
["bitfinex","BTCUSD",1644508900891,0.01933165,44949.0,44947.0,0.35819862]
["bitfinex","BTCUSD",1644508901091,0.01933165,44949.0,44947.0,0.34819862]
["bitfinex","BTCUSD",1644508901893,0.01933165,44949.0,44947.0,0.3958812]
["bitfinex","BTCUSD",1644508902091,0.01933165,44949.0,44947.0,0.34794986]
["bitfinex","BTCUSD",1644508902292,0.105622,44952.0,44947.0,0.34794986]
["bitfinex","BTCUSD",1644508902493,0.05,44952.0,44951.0,0.25543093]
["bitfinex","BTCUSD",1644508902959,0.055617,44961.0,44951.0,0.4450666]
["bitfinex","BTCUSD",1644508902960,0.00056534,44956.0,44951.0,0.4450666]
["bitfinex","BTCUSD",1644508903154,0.00056534,44956.0,44952.0,0.20979415]
["bitfinex","BTCUSD",1644508903354,0.00056534,44956.0,44953.0,0.18962534]
["bitfinex","BTCUSD",1644508903853,0.111234,44961.0,44955.0,0.08327779]
["bitfinex","BTCUSD",1644508904057,0.08023717,44964.0,44955.0,0.08327779]
["bitfinex","BTCUSD",1644508904058,0.2,44969.0,44960.0,0.055611]
["bitfinex","BTCUSD",1644508904255,0.20226084,44969.0,44963.0,0.02239485]
["bitfinex","BTCUSD",1644508904660,0.00226084,44969.0,44963.0,0.02239485]
["bitfinex","BTCUSD",1644508904858,0.11347584,44969.0,44963.0,0.21202019]
["bitfinex","BTCUSD",1644508905055,0.055608,44968.0,44967.0,0.0556]
["bitfinex","BTCUSD",1644508905260,0.055608,44968.0,44961.0,0.111207]
["bitfinex","BTCUSD",1644508905261,0.315949,44966.0,44961.0,0.111207]
["bitfinex","BTCUSD",1644508905461,0.315949,44965.0,44955.0,0.18962534]
["bitfinex","BTCUSD",1644508905656,0.05,44962.0,44955.0,0.18962534]
["bitfinex","BTCUSD",1644508906056,0.161226,44962.0,44959.0,0.21845574]
["bitfinex","BTCUSD",1644508906258,0.161226,44962.0,44959.0,0.27406474]
["bitfinex","BTCUSD",1644508906507,0.00023147,44961.0,44959.0,0.27406474]
["bitfinex","BTCUSD",1644508906710,0.00023147,44961.0,44960.0,0.18962534]
["bitfinex","BTCUSD",1644508906912,0.05584447,44961.0,44960.0,0.18939143]
["bitfinex","BTCUSD",1644508907108,0.00023147,44961.0,44960.0,0.27803588]
["bitfinex","BTCUSD",1644508907310,0.00023147,44961.0,44960.0,0.23038626]
["bitfinex","BTCUSD",1644508907609,0.05,44966.0,44960.0,0.041]
["bitfinex","BTCUSD",1644508907808,0.00023147,44963.0,44960.0,0.041]
["bitfinex","BTCUSD",1644508908015,0.00023147,44963.0,44960.0,0.32803588]
["bitfinex","BTCUSD",1644508908210,0.00023147,44963.0,44961.0,0.23703588]
["bitfinex","BTCUSD",1644508908410,0.00023147,44963.0,44962.0,0.3278318]
["bitfinex","BTCUSD",1644508908715,0.7419,44978.0,44962.0,0.3278318]
["bitfinex","BTCUSD",1644508908716,0.11,44979.0,44962.0,1.74487854]
["bitfinex","BTCUSD",1644508908911,0.11,44979.0,44967.0,0.18932521]
["bitfinex","BTCUSD",1644508909112,0.11,44979.0,44969.0,0.02617308]
["bitfinex","BTCUSD",1644508909312,0.055583,44980.0,44972.0,0.05]
["bitfinex","BTCUSD",1644508909514,0.05,44986.0,44972.0,0.05]
["bitfinex","BTCUSD",1644508909515,0.05,44986.0,44985.0,0.2074701]
["bitfinex","BTCUSD",1644508909911,0.01,44989.0,44985.0,0.2074701]
["bitfinex","BTCUSD",1644508910148,0.05,44998.0,44986.0,0.95]
["bitfinex","BTCUSD",1644508910351,0.0002306,44988.0,44987.0,0.041]
["bitfinex","BTCUSD",1644508910748,0.0002306,44988.0,44987.0,0.1267579]
["bitfinex","BTCUSD",1644508911148,0.03789705,44998.0,44987.0,0.1823189]
["bitfinex","BTCUSD",1644508911351,0.0002306,44990.0,44987.0,0.1267579]
["bitfinex","BTCUSD",1644508912149,0.0002306,44990.0,44987.0,0.12682283]
["bitfinex","BTCUSD",1644508912349,0.01,44999.0,44989.0,0.10555278]
["bitfinex","BTCUSD",1644508912549,0.01,44999.0,44998.0,0.055553]
["bitfinex","BTCUSD",1644508912749,0.01,44999.0,44998.0,0.08035921]
["bitfinex","BTCUSD",1644508913154,0.01,44999.0,44987.0,0.00012986]
["bitfinex","BTCUSD",1644508913352,0.01,44999.0,44988.0,0.041]
["bitfinex","BTCUSD",1644508913751,0.05,44997.0,44989.0,0.07490009]
["bitfinex","BTCUSD",1644508914001,0.05557,44995.0,44989.0,0.13046909]
["bitfinex","BTCUSD",1644508914198,0.05557,44995.0,44990.0,0.02628578]
["bitfinex","BTCUSD",1644508914401,0.05557,44995.0,44994.0,0.24852878]
["bitfinex","BTCUSD",1644508914801,0.01,44999.0,44991.0,0.111117]
["bitfinex","BTCUSD",1644508914999,0.00056413,44995.0,44991.0,0.111117]
["bitfinex","BTCUSD",1644508915805,0.00056413,44995.0,44992.0,0.2523612]
["bitfinex","BTCUSD",1644508916001,0.01,44999.0,44992.0,0.2523612]
["bitfinex","BTCUSD",1644508916202,0.01,44999.0,44998.0,0.055556]
["bitfinex","BTCUSD",1644508916401,0.01,44999.0,44998.0,0.07670335]
["bitfinex","BTCUSD",1644508916903,0.00225619,45002.0,44999.0,1.20939957]
["bitfinex","BTCUSD",1644508917105,0.01,45009.0,45000.0,0.991]
["bitfinex","BTCUSD",1644508917304,0.01,45009.0,45006.0,0.055545]
["bitfinex","BTCUSD",1644508917505,0.00220488,45007.0,45006.0,0.055545]
["bitfinex","BTCUSD",1644508917752,0.00136992,45011.0,45008.0,0.95]
["bitfinex","BTCUSD",1644508917954,0.00136992,45011.0,45009.0,0.38108856]
["bitfinex","BTCUSD",1644508918155,0.04106536,45023.0,45011.0,0.95]
["bitfinex","BTCUSD",1644508918356,0.04106536,45023.0,45012.0,0.041]
["bitfinex","BTCUSD",1644508918358,0.0009896,45022.0,45012.0,0.041]
["bitfinex","BTCUSD",1644508918551,0.0197955,45027.0,45014.0,0.0221468]
["bitfinex","BTCUSD",1644508918750,0.0197955,45027.0,45015.0,0.041]
["bitfinex","BTCUSD",1644508918952,0.00035176,45031.0,45015.0,0.041]
["bitfinex","BTCUSD",1644508918953,0.00035176,45031.0,45017.0,0.95]
["bitfinex","BTCUSD",1644508919150,0.000736,45027.0,45020.0,0.111049]
["bitfinex","BTCUSD",1644508919352,0.000736,45027.0,45026.0,0.0194275]
["bitfinex","BTCUSD",1644508919652,0.000736,45027.0,45026.0,0.0604275]
["bitfinex","BTCUSD",1644508919851,0.05,45042.0,45032.0,0.27338876]
["bitfinex","BTCUSD",1644508920053,0.05,45042.0,45033.0,0.991]
["bitfinex","BTCUSD",1644508920054,0.04091448,45042.0,45033.0,0.991]
["bitfinex","BTCUSD",1644508920251,0.01,45049.0,45033.0,1.341]
["bitfinex","BTCUSD",1644508920452,0.00074364,45052.0,45038.0,0.055505]
["bitfinex","BTCUSD",1644508920654,0.00074364,45052.0,45039.0,0.36548967]
["bitfinex","BTCUSD",1644508920861,0.00095776,45055.0,45040.0,1.25]
["bitfinex","BTCUSD",1644508921050,0.00095776,45055.0,45041.0,0.341]
["bitfinex","BTCUSD",1644508921259,0.065488,45069.0,45065.0,0.27442094]
["bitfinex","BTCUSD",1644508921512,0.31042805,45060.0,45055.0,0.041]
["bitfinex","BTCUSD",1644508921711,0.315949,45068.0,45051.0,0.1]
["bitfinex","BTCUSD",1644508921907,0.01336688,45069.0,45047.0,0.041]
["bitfinex","BTCUSD",1644508922507,0.01336688,45069.0,45061.0,0.02314181]
["bitfinex","BTCUSD",1644508922808,0.01336688,45069.0,45056.0,0.055481]
["bitfinex","BTCUSD",1644508922809,0.05,45067.0,45048.0,0.3]
["bitfinex","BTCUSD",1644508923005,0.315949,45066.0,45061.0,0.041]
["bitfinex","BTCUSD",1644508923204,0.01336688,45069.0,45062.0,0.08919439]
["bitfinex","BTCUSD",1644508923609,0.01336688,45069.0,45062.0,6.493e-05]
["bitfinex","BTCUSD",1644508923912,0.06336688,45069.0,45062.0,6.493e-05]
["bitfinex","BTCUSD",1644508924103,0.01336688,45069.0,45062.0,6.493e-05]
["bitfinex","BTCUSD",1644508924503,0.01336688,45069.0,45062.0,0.00012986]
["bitfinex","BTCUSD",1644508924707,0.08524861,45068.0,45065.0,0.02342659]
["bitfinex","BTCUSD",1644508924905,0.08697841,45068.0,45062.0,0.00012986]
["bitfinex","BTCUSD",1644508925151,0.315949,45067.0,45062.0,0.00012986]
["bitfinex","BTCUSD",1644508925352,0.315925,45068.0,45064.0,0.95]
["bitfinex","BTCUSD",1644508925555,0.05,45078.0,45065.0,0.356825]
["bitfinex","BTCUSD",1644508925751,0.05,45078.0,45064.0,6.493e-05]
["bitfinex","BTCUSD",1644508925752,0.315925,45077.0,45064.0,6.493e-05]
["bitfinex","BTCUSD",1644508925955,0.02365468,45075.0,45064.0,6.493e-05]
["bitfinex","BTCUSD",1644508926151,0.315925,45074.0,45064.0,6.493e-05]
["bitfinex","BTCUSD",1644508926552,0.05,45069.0,45064.0,6.493e-05]
["bitfinex","BTCUSD",1644508926751,0.05,45069.0,45064.0,0.00012986]
["bitfinex","BTCUSD",1644508926951,0.055477,45079.0,45064.0,0.00012986]
["bitfinex","BTCUSD",1644508927153,0.04896715,45069.0,45064.0,0.00012986]
["bitfinex","BTCUSD",1644508927353,0.06978992,45065.0,45064.0,0.00012986]
["bitfinex","BTCUSD",1644508927553,0.04896715,45069.0,45064.0,0.00012986]
["bitfinex","BTCUSD",1644508927751,0.04896715,45069.0,45064.0,0.01962229]
["bitfinex","BTCUSD",1644508928154,0.04896715,45069.0,45064.0,0.01462229]
["bitfinex","BTCUSD",1644508928354,0.110964,45080.0,45064.0,0.01462229]
["bitfinex","BTCUSD",1644508928355,0.055476,45079.0,45064.0,0.01462229]
["bitfinex","BTCUSD",1644508928558,0.63095621,45081.0,45064.0,0.01462229]
["bitfinex","BTCUSD",1644508928559,0.42,45081.0,45064.0,0.01462229]
["bitfinex","BTCUSD",1644508928756,0.42,45081.0,45064.0,0.05568722]
["bitfinex","BTCUSD",1644508929201,0.42,45081.0,45071.0,0.3256412]
["bitfinex","BTCUSD",1644508929408,0.42,45081.0,45070.0,0.04156944]
["bitfinex","BTCUSD",1644508929409,0.00056936,45077.0,45070.0,0.04156944]
["bitfinex","BTCUSD",1644508929606,0.00056936,45077.0,45071.0,0.65678]
["bitfinex","BTCUSD",1644508929804,0.00056936,45077.0,45071.0,0.35684493]
["bitfinex","BTCUSD",1644508930004,0.05,45076.0,45071.0,0.35684493]
["bitfinex","BTCUSD",1644508930405,0.02486863,45080.0,45074.0,0.31575]
["bitfinex","BTCUSD",1644508930603,0.02486863,45080.0,45071.0,0.04106493]
["bitfinex","BTCUSD",1644508930805,0.00022485,45077.0,45072.0,0.315761]
["bitfinex","BTCUSD",1644508931213,0.00022485,45077.0,45075.0,0.23202292]
["bitfinex","BTCUSD",1644508931406,0.00022485,45077.0,45076.0,0.315733]
["bitfinex","BTCUSD",1644508931604,0.05,45083.0,45076.0,0.315733]
["bitfinex","BTCUSD",1644508931805,0.05,45083.0,45076.0,6.493e-05]
["bitfinex","BTCUSD",1644508931806,0.00022486,45078.0,45076.0,6.493e-05]
["bitfinex","BTCUSD",1644508932006,0.00022486,45078.0,45077.0,0.315722]
["bitfinex","BTCUSD",1644508932407,0.0023623,45088.0,45077.0,0.315722]
["bitfinex","BTCUSD",1644508932408,0.1,45102.0,45080.0,0.95]
["bitfinex","BTCUSD",1644508932658,0.00129904,45106.0,45082.0,0.95]
["bitfinex","BTCUSD",1644508932859,0.01049768,45110.0,45085.0,0.95]
["bitfinex","BTCUSD",1644508933058,0.0011058,45109.0,45086.0,0.85646571]
["bitfinex","BTCUSD",1644508933258,0.0011058,45109.0,45095.0,0.110848]
["bitfinex","BTCUSD",1644508933458,0.0011058,45109.0,45096.0,0.356561]
["bitfinex","BTCUSD",1644508933659,0.0011058,45109.0,45100.0,0.055426]
["bitfinex","BTCUSD",1644508933865,0.0011058,45109.0,45101.0,0.341]
["bitfinex","BTCUSD",1644508934060,0.0011058,45109.0,45101.0,0.041]
["bitfinex","BTCUSD",1644508934261,0.0011058,45109.0,45102.0,0.476349]
["bitfinex","BTCUSD",1644508934460,0.0011058,45109.0,45100.0,6.493e-05]
["bitfinex","BTCUSD",1644508934461,0.00022383,45107.0,45100.0,6.493e-05]
["bitfinex","BTCUSD",1644508934658,0.00022383,45107.0,45104.0,0.3155]
["bitfinex","BTCUSD",1644508934659,0.05,45105.0,45104.0,0.3155]
["bitfinex","BTCUSD",1644508934859,0.00022383,45107.0,45104.0,0.3155]
["bitfinex","BTCUSD",1644508935057,0.01049768,45110.0,45105.0,0.95]
["bitfinex","BTCUSD",1644508935058,0.00682731,45110.0,45105.0,0.95]
["bitfinex","BTCUSD",1644508935258,0.1112412,45126.0,45106.0,0.715484]
["bitfinex","BTCUSD",1644508935560,0.1112412,45126.0,45107.0,0.041]
["bitfinex","BTCUSD",1644508935561,0.00022383,45108.0,45107.0,0.041]
["bitfinex","BTCUSD",1644508935758,0.00022383,45108.0,45107.0,0.356475]
["bitfinex","BTCUSD",1644508936157,0.00022383,45108.0,45107.0,0.35653993]
["bitfinex","BTCUSD",1644508936598,0.01384106,45115.0,45107.0,0.42170366]
["bitfinex","BTCUSD",1644508936797,0.01384106,45115.0,45107.0,0.10622866]
["bitfinex","BTCUSD",1644508936997,0.00894106,45115.0,45108.0,0.45]
["bitfinex","BTCUSD",1644508937198,0.00894106,45115.0,45109.0,0.315458]
["bitfinex","BTCUSD",1644508937396,0.00894106,45115.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508937602,0.075,45119.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508937603,0.01462114,45119.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508937799,0.0003932,45126.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508937800,0.0003932,45126.0,45125.0,0.25423922]
["bitfinex","BTCUSD",1644508937999,0.0003932,45126.0,45125.0,0.356326]
["bitfinex","BTCUSD",1644508938400,0.0003932,45126.0,45109.0,0.01462229]
["bitfinex","BTCUSD",1644508938401,0.39299485,45122.0,45115.0,0.041]
["bitfinex","BTCUSD",1644508938597,0.05,45122.0,45115.0,0.041]
["bitfinex","BTCUSD",1644508938797,0.02601549,45121.0,45116.0,0.315398]
["bitfinex","BTCUSD",1644508939002,0.02601549,45121.0,45116.0,0.40264288]
["bitfinex","BTCUSD",1644508939196,0.02623933,45121.0,45116.0,0.315398]
["bitfinex","BTCUSD",1644508939396,0.00022384,45121.0,45116.0,0.315398]
["bitfinex","BTCUSD",1644508939602,0.00022384,45121.0,45109.0,0.041]
["bitfinex","BTCUSD",1644508939603,0.95,45119.0,45109.0,0.041]
["bitfinex","BTCUSD",1644508939801,0.610842,45118.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508939999,1.075242,45118.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508940260,0.02274748,45117.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508940460,0.08433708,45110.0,45108.0,6.493e-05]
["bitfinex","BTCUSD",1644508940659,0.08433708,45110.0,45104.0,1.479e-05]
["bitfinex","BTCUSD",1644508940660,0.615843,45109.0,45104.0,1.479e-05]
["bitfinex","BTCUSD",1644508940861,0.041,45108.0,45082.0,0.5]
["bitfinex","BTCUSD",1644508941059,1.265843,45107.0,45083.0,0.3]
["bitfinex","BTCUSD",1644508941259,1.265843,45107.0,45086.0,0.22343987]
["bitfinex","BTCUSD",1644508941260,0.19572045,45101.0,45086.0,0.22343987]
["bitfinex","BTCUSD",1644508941466,0.055458,45099.0,45087.0,0.07021141]
["bitfinex","BTCUSD",1644508941766,0.406843,45100.0,45087.0,0.07021141]
["bitfinex","BTCUSD",1644508941767,0.05,45100.0,45088.0,0.00505]
["bitfinex","BTCUSD",1644508941959,0.05,45100.0,45088.0,0.005049]
["bitfinex","BTCUSD",1644508942362,0.1,45100.0,45080.0,0.02013]
["bitfinex","BTCUSD",1644508942562,0.05546009,45098.0,45080.0,0.02013]
["bitfinex","BTCUSD",1644508942762,0.1,45100.0,45080.0,0.02013]
["bitfinex","BTCUSD",1644508942763,0.315843,45096.0,45080.0,0.02013]
["bitfinex","BTCUSD",1644508942959,0.315843,45094.0,45080.0,0.02013]
["bitfinex","BTCUSD",1644508943363,0.02058403,45085.0,45081.0,0.20886462]
["bitfinex","BTCUSD",1644508943561,0.02058403,45085.0,45082.0,0.005059]
["bitfinex","BTCUSD",1644508943907,0.315843,45084.0,45081.0,0.00057244]
["bitfinex","BTCUSD",1644508944103,0.95,45081.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508944308,0.02058403,45085.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508944309,0.315843,45080.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508944505,0.02058403,45085.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508944506,0.055471,45081.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508944706,0.02058403,45085.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508944904,0.091,45091.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508945106,0.2256,45102.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508945107,0.05,45096.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508945507,0.35258508,45108.0,45078.0,0.0011]
["bitfinex","BTCUSD",1644508945708,0.7546,45109.0,45091.0,0.110864]
["bitfinex","BTCUSD",1644508945906,0.05,45110.0,45092.0,0.041]
["bitfinex","BTCUSD",1644508945907,0.3813624,45107.0,45092.0,0.041]
["bitfinex","BTCUSD",1644508946105,0.02060201,45107.0,45092.0,0.041]
["bitfinex","BTCUSD",1644508946502,0.02060201,45107.0,45093.0,0.005064]
["bitfinex","BTCUSD",1644508946705,0.02060201,45107.0,45092.0,0.041]
["bitfinex","BTCUSD",1644508946908,0.02060201,45107.0,45093.0,0.07216178]
["bitfinex","BTCUSD",1644508947105,0.05,45110.0,45094.0,0.005041]
["bitfinex","BTCUSD",1644508947308,0.05,45110.0,45093.0,0.42216178]
["bitfinex","BTCUSD",1644508947503,0.05,45110.0,45094.0,0.046039]
["bitfinex","BTCUSD",1644508947956,0.05,45110.0,45108.0,0.055429]
["bitfinex","BTCUSD",1644508948154,0.01943928,45107.0,45095.0,0.005031]
["bitfinex","BTCUSD",1644508948354,0.07962795,45109.0,45096.0,0.03301991]
["bitfinex","BTCUSD",1644508948553,0.07962795,45109.0,45097.0,0.005037]
["bitfinex","BTCUSD",1644508948752,0.05,45107.0,45097.0,0.005037]
["bitfinex","BTCUSD",1644508948956,0.00057339,45103.0,45099.0,0.166285]
["bitfinex","BTCUSD",1644508949256,0.00229322,45110.0,45102.0,0.005032]
["bitfinex","BTCUSD",1644508949458,0.00229322,45110.0,45103.0,0.041]
["bitfinex","BTCUSD",1644508949756,0.12681752,45122.0,45111.0,0.08917609]
["bitfinex","BTCUSD",1644508949956,0.05,45122.0,45112.0,0.005017]
["bitfinex","BTCUSD",1644508950157,0.7941,45132.0,45120.0,0.055416]
["bitfinex","BTCUSD",1644508950358,0.47,45135.0,45122.0,0.21855973]
["bitfinex","BTCUSD",1644508950559,0.47,45135.0,45123.0,0.005006]
["bitfinex","BTCUSD",1644508950958,0.00091626,45126.0,45124.0,0.12657544]
["bitfinex","BTCUSD",1644508951154,0.00091626,45126.0,45125.0,0.060395]
["bitfinex","BTCUSD",1644508951402,0.02003611,45133.0,45126.0,0.95]
["bitfinex","BTCUSD",1644508951403,0.01503611,45133.0,45126.0,0.95]
["bitfinex","BTCUSD",1644508951602,0.01503611,45133.0,45127.0,0.045998]
["bitfinex","BTCUSD",1644508951603,0.00503611,45133.0,45127.0,0.045998]
["bitfinex","BTCUSD",1644508951802,0.42,45135.0,45128.0,0.95]
["bitfinex","BTCUSD",1644508951803,0.10821569,45135.0,45128.0,0.95]
["bitfinex","BTCUSD",1644508952014,0.01131946,45139.0,45128.0,0.95]
["bitfinex","BTCUSD",1644508952015,0.01131946,45139.0,45129.0,0.045995]
["bitfinex","BTCUSD",1644508952202,0.01131946,45139.0,45132.0,0.055381]
["bitfinex","BTCUSD",1644508952405,0.01131946,45139.0,45133.0,0.041]
["bitfinex","BTCUSD",1644508952604,0.01131946,45139.0,45134.0,0.004989]
["bitfinex","BTCUSD",1644508952605,0.00631946,45139.0,45134.0,0.004989]
["bitfinex","BTCUSD",1644508952804,0.00131946,45139.0,45135.0,0.041]
["bitfinex","BTCUSD",1644508953105,0.10049272,45142.0,45135.0,0.041]
["bitfinex","BTCUSD",1644508953106,0.10049272,45142.0,45136.0,0.804987]
["bitfinex","BTCUSD",1644508953304,0.10049272,45142.0,45139.0,0.055372]
["bitfinex","BTCUSD",1644508953504,0.10049272,45142.0,45140.0,0.004982]
["bitfinex","BTCUSD",1644508953505,0.00098544,45142.0,45140.0,0.004982]
["bitfinex","BTCUSD",1644508953906,0.00098544,45142.0,45137.0,0.055372]
["bitfinex","BTCUSD",1644508954104,0.00098544,45142.0,45138.0,0.004983]
["bitfinex","BTCUSD",1644508954304,0.0001833,45143.0,45139.0,0.5]
["bitfinex","BTCUSD",1644508954508,0.0001833,45143.0,45140.0,0.004981]
["bitfinex","BTCUSD",1644508954905,0.00057672,45142.0,45140.0,0.004981]
["bitfinex","BTCUSD",1644508955158,0.0236903,45142.0,45136.0,0.110767]
["bitfinex","BTCUSD",1644508955352,0.06448322,45139.0,45136.0,0.110767]
["bitfinex","BTCUSD",1644508955548,0.06448322,45139.0,45135.0,0.041]
["bitfinex","BTCUSD",1644508955949,0.0001833,45143.0,45136.0,0.02003611]
["bitfinex","BTCUSD",1644508956151,0.00057674,45140.0,45136.0,0.02003611]
["bitfinex","BTCUSD",1644508956553,0.35,45141.0,45136.0,0.02003611]
["bitfinex","BTCUSD",1644508956753,0.555835,45137.0,45110.0,0.2357604]
["bitfinex","BTCUSD",1644508956951,0.3,45136.0,45122.0,0.07047158]
["bitfinex","BTCUSD",1644508957159,0.36637358,45134.0,45126.0,0.01]
["bitfinex","BTCUSD",1644508957350,0.36637358,45134.0,45122.0,0.06047158]
["bitfinex","BTCUSD",1644508957351,0.42,45141.0,45127.0,0.041]
["bitfinex","BTCUSD",1644508957554,0.42,45141.0,45133.0,0.01]
["bitfinex","BTCUSD",1644508957752,0.42,45141.0,45134.0,0.110761]
["bitfinex","BTCUSD",1644508957951,0.4198502,45141.0,45134.0,0.110761]
["bitfinex","BTCUSD",1644508958150,0.4198502,45141.0,45135.0,0.24651478]
["bitfinex","BTCUSD",1644508958351,0.1,45147.0,45137.0,0.30488123]
["bitfinex","BTCUSD",1644508958550,0.1,45147.0,45138.0,0.041]
["bitfinex","BTCUSD",1644508958551,0.00018517,45142.0,45138.0,0.041]
["bitfinex","BTCUSD",1644508958909,0.1,45147.0,45138.0,0.041]
["bitfinex","BTCUSD",1644508958910,0.09589046,45147.0,45138.0,0.041]
["bitfinex","BTCUSD",1644508959108,0.09589046,45147.0,45143.0,0.26790971]
["bitfinex","BTCUSD",1644508959506,0.01,45149.0,45144.0,0.95]
["bitfinex","BTCUSD",1644508959713,0.01,45149.0,45144.0,1.346366]
["bitfinex","BTCUSD",1644508959906,0.01,45149.0,45144.0,1.146366]
["bitfinex","BTCUSD",1644508960106,0.00993507,45149.0,45144.0,1.14548864]
["bitfinex","BTCUSD",1644508960306,0.00219034,45148.0,45144.0,1.13470864]
["bitfinex","BTCUSD",1644508960505,0.00219034,45148.0,45144.0,1.12442064]
["bitfinex","BTCUSD",1644508960711,0.00219034,45148.0,45144.0,0.196366]
["bitfinex","BTCUSD",1644508960908,0.00219034,45148.0,45144.0,0.096366]
["bitfinex","BTCUSD",1644508962314,0.00219034,45148.0,45145.0,0.0861641]
["bitfinex","BTCUSD",1644508962315,0.00276689,45148.0,45145.0,0.0861641]
["bitfinex","BTCUSD",1644508962509,0.00276689,45148.0,45146.0,0.151709]
["bitfinex","BTCUSD",1644508962758,0.00276689,45148.0,45147.0,0.21976761]
["bitfinex","BTCUSD",1644508962962,0.00276689,45148.0,45147.0,0.041]
["bitfinex","BTCUSD",1644508963160,0.00219034,45148.0,45147.0,0.041]
["bitfinex","BTCUSD",1644508963759,0.01015809,45149.0,45147.0,0.041]
["bitfinex","BTCUSD",1644508963961,0.315835,45148.0,45139.0,0.207084]
["bitfinex","BTCUSD",1644508964160,0.01015809,45149.0,45139.0,0.041]
["bitfinex","BTCUSD",1644508964361,0.00993507,45149.0,45139.0,0.041]
["bitfinex","BTCUSD",1644508964560,0.00993507,45149.0,45140.0,0.110742]
["bitfinex","BTCUSD",1644508964762,0.00993507,45149.0,45143.0,0.0885531]
["bitfinex","BTCUSD",1644508964963,0.00993507,45149.0,45140.0,0.110742]
["bitfinex","BTCUSD",1644508965164,0.03098106,45149.0,45141.0,0.055375]
["bitfinex","BTCUSD",1644508965363,0.03098106,45149.0,45127.0,0.041]
["bitfinex","BTCUSD",1644508965364,0.02431816,45142.0,45127.0,0.041]
["bitfinex","BTCUSD",1644508965562,0.05,45143.0,45127.0,0.041]
["bitfinex","BTCUSD",1644508965763,0.05,45143.0,45132.0,0.110762]
["bitfinex","BTCUSD",1644508966165,0.00057915,45147.0,45139.0,0.07947489]
["bitfinex","BTCUSD",1644508966406,0.00057915,45147.0,45140.0,0.041]
["bitfinex","BTCUSD",1644508966607,0.00057915,45147.0,45141.0,0.041]
["bitfinex","BTCUSD",1644508966807,0.00993507,45149.0,45141.0,0.041]
["bitfinex","BTCUSD",1644508967004,0.00057916,45145.0,45142.0,0.27040385]
["bitfinex","BTCUSD",1644508967206,0.00057916,45145.0,45143.0,0.041]
["bitfinex","BTCUSD",1644508967805,0.00993507,45149.0,45143.0,0.041]
["bitfinex","BTCUSD",1644508968206,0.00057915,45146.0,45144.0,0.05536]
["bitfinex","BTCUSD",1644508968406,0.00024283,45146.0,45145.0,0.041]
["bitfinex","BTCUSD",1644508969210,0.0001,45150.0,45145.0,0.041]
["bitfinex","BTCUSD",1644508969211,0.0001,45150.0,45146.0,0.95]
["bitfinex","BTCUSD",1644508969411,0.01029806,45159.0,45147.0,0.991]
["bitfinex","BTCUSD",1644508969608,0.01029806,45159.0,45148.0,0.3560951]
["bitfinex","BTCUSD",1644508969807,0.01029806,45159.0,45149.0,0.041]
["bitfinex","BTCUSD",1644508970006,0.01029806,45159.0,45155.0,0.1942374]
["bitfinex","BTCUSD",1644508970259,0.01029806,45159.0,45156.0,0.041]
["bitfinex","BTCUSD",1644508970655,0.155611,45165.0,45157.0,0.95]
["bitfinex","BTCUSD",1644508970656,0.00088368,45163.0,45157.0,0.95]
["bitfinex","BTCUSD",1644508970855,0.00088368,45163.0,45158.0,0.041]
["bitfinex","BTCUSD",1644508971055,0.15249468,45165.0,45158.0,0.041]
["bitfinex","BTCUSD",1644508971257,0.15249468,45165.0,45161.0,0.07269327]
["bitfinex","BTCUSD",1644508971457,0.15249468,45165.0,45162.0,0.041]
["bitfinex","BTCUSD",1644508971658,0.15249468,45165.0,45149.0,0.05535278]
["bitfinex","BTCUSD",1644508971659,0.3,45164.0,45149.0,0.05535278]
["bitfinex","BTCUSD",1644508971856,0.15249468,45165.0,45141.0,0.5804]
["bitfinex","BTCUSD",1644508972058,0.05,45163.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508972255,0.05,45160.0,45148.0,0.2160772]
["bitfinex","BTCUSD",1644508972455,0.06632565,45153.0,45148.0,0.2160772]
["bitfinex","BTCUSD",1644508972656,0.06632565,45153.0,45148.0,0.055363]
["bitfinex","BTCUSD",1644508972862,0.06632565,45153.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508972863,0.05,45151.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508973658,0.05,45151.0,45142.0,0.27390489]
["bitfinex","BTCUSD",1644508974118,0.02293273,45145.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508974521,0.05,45150.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508974719,0.05,45151.0,45141.0,0.07356155]
["bitfinex","BTCUSD",1644508974918,0.05,45151.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508975118,0.105373,45151.0,45141.0,0.055372]
["bitfinex","BTCUSD",1644508975319,0.105373,45151.0,45143.0,0.00058036]
["bitfinex","BTCUSD",1644508975523,0.02275383,45147.0,45143.0,0.00058036]
["bitfinex","BTCUSD",1644508975918,0.045,45151.0,45143.0,0.00058036]
["bitfinex","BTCUSD",1644508976322,0.3,45161.0,45142.0,0.096372]
["bitfinex","BTCUSD",1644508976520,0.05,45162.0,45145.0,0.0003607]
["bitfinex","BTCUSD",1644508976919,0.02291375,45157.0,45147.0,0.25590288]
["bitfinex","BTCUSD",1644508977120,0.0698906,45154.0,45147.0,0.25590288]
["bitfinex","BTCUSD",1644508977322,0.05,45157.0,45148.0,0.041]
["bitfinex","BTCUSD",1644508977653,0.05,45157.0,45150.0,0.00036066]
["bitfinex","BTCUSD",1644508978253,0.05,45157.0,45153.0,0.25932895]
["bitfinex","BTCUSD",1644508978455,0.05,45157.0,45151.0,0.19340234]
["bitfinex","BTCUSD",1644508978855,0.05,45157.0,45153.0,0.00036064]
["bitfinex","BTCUSD",1644508979055,0.05,45157.0,45155.0,0.1]
["bitfinex","BTCUSD",1644508979659,1.0,45157.0,45153.0,0.00036064]
["bitfinex","BTCUSD",1644508979865,1.0,45157.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508979866,0.34168866,45154.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508980058,0.02565139,45142.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508980259,0.08217944,45141.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508980460,0.05,45144.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508980461,0.105381,45144.0,45140.0,0.5877]
["bitfinex","BTCUSD",1644508981263,0.150381,45144.0,45129.0,0.02193377]
["bitfinex","BTCUSD",1644508981516,0.315835,45142.0,45140.0,0.0005808]
["bitfinex","BTCUSD",1644508981713,0.315835,45141.0,45140.0,0.0005808]
["bitfinex","BTCUSD",1644508981909,0.31577007,45141.0,45140.0,0.0005808]
["bitfinex","BTCUSD",1644508982110,0.100381,45144.0,45140.0,0.0005808]
["bitfinex","BTCUSD",1644508982308,0.48172869,45144.0,45129.0,0.02193377]
["bitfinex","BTCUSD",1644508982511,0.48172869,45144.0,45138.0,0.00058081]
["bitfinex","BTCUSD",1644508982708,0.02288881,45143.0,45138.0,0.00058081]
["bitfinex","BTCUSD",1644508982912,0.315836,45141.0,45138.0,0.00058081]
["bitfinex","BTCUSD",1644508983110,0.30193169,45141.0,45138.0,0.00058081]
["bitfinex","BTCUSD",1644508983413,0.06482842,45139.0,45138.0,0.00058081]
["bitfinex","BTCUSD",1644508983611,0.38066442,45139.0,45126.0,0.110774]
["bitfinex","BTCUSD",1644508983809,0.0928859,45128.0,45126.0,0.110774]
["bitfinex","BTCUSD",1644508984211,0.0928859,45128.0,45122.0,0.110788]
["bitfinex","BTCUSD",1644508984411,0.0928859,45128.0,45116.0,0.01711]
["bitfinex","BTCUSD",1644508984412,0.1928859,45128.0,45116.0,0.01711]
["bitfinex","BTCUSD",1644508984613,0.05,45125.0,45116.0,0.01711]
["bitfinex","BTCUSD",1644508985012,0.05,45125.0,45123.0,0.00055855]
["bitfinex","BTCUSD",1644508985253,0.055422,45120.0,45116.0,0.00766855]
["bitfinex","BTCUSD",1644508986162,0.01952964,45121.0,45116.0,0.00766855]
["bitfinex","BTCUSD",1644508986555,0.315836,45120.0,45106.0,0.0011]
["bitfinex","BTCUSD",1644508986759,0.315836,45118.0,45106.0,0.0011]
["bitfinex","BTCUSD",1644508986955,0.05,45116.0,45106.0,0.0011]
["bitfinex","BTCUSD",1644508987157,0.07907412,45115.0,45106.0,0.0011]
["bitfinex","BTCUSD",1644508987456,0.315836,45114.0,45113.0,0.00031957]
["bitfinex","BTCUSD",1644508987655,0.62033406,45114.0,45113.0,0.00031957]
["bitfinex","BTCUSD",1644508988056,0.62033406,45114.0,45111.0,0.00531957]
["bitfinex","BTCUSD",1644508988057,0.30449806,45114.0,45111.0,0.00531957]
["bitfinex","BTCUSD",1644508988359,0.105427,45116.0,45104.0,0.56556335]
["bitfinex","BTCUSD",1644508988556,0.105427,45116.0,45103.0,0.21414238]
["bitfinex","BTCUSD",1644508989004,0.160852,45116.0,45103.0,0.21414238]
["bitfinex","BTCUSD",1644508989203,0.30303964,45111.0,45102.0,0.1]
["bitfinex","BTCUSD",1644508989407,0.02537748,45103.0,45102.0,0.1]
["bitfinex","BTCUSD",1644508989608,0.00713686,45103.0,45102.0,0.1]
["bitfinex","BTCUSD",1644508990005,0.05,45107.0,45102.0,0.1]
["bitfinex","BTCUSD",1644508990208,0.05,45117.0,45103.0,0.26046767]
["bitfinex","BTCUSD",1644508990408,0.05,45117.0,45102.0,0.1]
["bitfinex","BTCUSD",1644508991010,0.31192532,45112.0,45108.0,0.00058147]
["bitfinex","BTCUSD",1644508991212,0.36736032,45112.0,45108.0,0.00058147]
["bitfinex","BTCUSD",1644508991519,0.56997221,45111.0,45108.0,0.00058147]
["bitfinex","BTCUSD",1644508991711,0.8,45109.0,45099.0,0.0011]
["bitfinex","BTCUSD",1644508991912,0.315836,45108.0,45097.0,0.0011]
["bitfinex","BTCUSD",1644508992111,0.05,45107.0,45097.0,0.0011]
["bitfinex","BTCUSD",1644508992310,0.61150502,45106.0,45097.0,0.0011]
["bitfinex","BTCUSD",1644508992512,0.35140212,45098.0,45097.0,0.0011]
["bitfinex","BTCUSD",1644508992752,0.35140212,45098.0,45096.0,0.000702]
["bitfinex","BTCUSD",1644508992753,0.37306957,45098.0,45096.0,0.000702]
["bitfinex","BTCUSD",1644508992953,0.37306957,45098.0,45095.0,0.000304]
["bitfinex","BTCUSD",1644508993152,0.08675578,45097.0,45095.0,0.000304]
["bitfinex","BTCUSD",1644508993353,0.08675578,45097.0,45091.0,0.009906]
["bitfinex","BTCUSD",1644508993554,0.05,45096.0,45091.0,0.009906]
["bitfinex","BTCUSD",1644508993755,0.05,45096.0,45091.0,0.008408]
["bitfinex","BTCUSD",1644508993951,0.05,45096.0,45091.0,0.00691]
["bitfinex","BTCUSD",1644508994156,0.05,45096.0,45091.0,0.005412]
["bitfinex","BTCUSD",1644508994554,0.05,45096.0,45091.0,0.003914]
["bitfinex","BTCUSD",1644508994953,0.05,45096.0,45091.0,0.002416]
["bitfinex","BTCUSD",1644508995153,0.05,45096.0,45091.0,0.000918]
["bitfinex","BTCUSD",1644508995554,0.6,45096.0,45086.0,0.00052]
["bitfinex","BTCUSD",1644508995754,0.02576206,45087.0,45086.0,0.00052]
["bitfinex","BTCUSD",1644508995957,0.37379629,45087.0,45086.0,0.00052]
["bitfinex","BTCUSD",1644508996156,0.35879629,45087.0,45086.0,0.00052]
["bitfinex","BTCUSD",1644508997806,0.40879629,45087.0,45086.0,0.00052]
["bitfinex","BTCUSD",1644508998607,0.40879629,45087.0,45086.0,0.0003702]
["bitfinex","BTCUSD",1644508998808,0.055452,45091.0,45086.0,0.0003702]
["bitfinex","BTCUSD",1644508999009,0.160899,45096.0,45086.0,7.06e-05]
["bitfinex","BTCUSD",1644508999211,0.05,45096.0,45082.0,0.0499208]
["bitfinex","BTCUSD",1644508999510,0.05,45096.0,45086.0,0.00057905]
["bitfinex","BTCUSD",1644508999707,0.05,45096.0,45088.0,0.2673254]
["bitfinex","BTCUSD",1644508999909,0.02211651,45089.0,45088.0,0.2673254]
["bitfinex","BTCUSD",1644509000159,0.05,45096.0,45088.0,0.2673254]
["bitfinex","BTCUSD",1644509000961,0.05,45096.0,45088.0,0.3227644]
["bitfinex","BTCUSD",1644509001166,0.02393781,45104.0,45088.0,0.3227644]
["bitfinex","BTCUSD",1644509001167,0.05,45110.0,45095.0,0.06846214]
["bitfinex","BTCUSD",1644509001462,0.05,45110.0,45089.0,0.041]
["bitfinex","BTCUSD",1644509001463,0.05,45110.0,45096.0,0.041]
["bitfinex","BTCUSD",1644509001760,0.05,45110.0,45100.0,0.00057894]
["bitfinex","BTCUSD",1644509001961,0.05,45110.0,45102.0,0.21452253]
["bitfinex","BTCUSD",1644509001962,0.37041129,45109.0,45102.0,0.21452253]
["bitfinex","BTCUSD",1644509002961,0.37041129,45109.0,45103.0,0.00057892]
["bitfinex","BTCUSD",1644509003659,0.06570299,45107.0,45103.0,0.00057892]
["bitfinex","BTCUSD",1644509003925,0.00051384,45115.0,45114.0,0.25797896]
["bitfinex","BTCUSD",1644509004114,0.05,45123.0,45114.0,0.25797896]
["bitfinex","BTCUSD",1644509004611,0.00057876,45115.0,45114.0,0.25797896]
["bitfinex","BTCUSD",1644509004817,0.00032443,45115.0,45114.0,0.25797896]
["bitfinex","BTCUSD",1644509005213,0.05,45123.0,45114.0,0.25797896]
["bitfinex","BTCUSD",1644509005615,0.057412,45133.0,45114.0,0.25797896]
["bitfinex","BTCUSD",1644509005616,0.055406,45131.0,45115.0,0.041]
["bitfinex","BTCUSD",1644509005812,0.002,45133.0,45116.0,0.33876811]
["bitfinex","BTCUSD",1644509006011,0.002,45133.0,45117.0,0.0909208]
["bitfinex","BTCUSD",1644509006213,0.002,45133.0,45123.0,0.0499208]
["bitfinex","BTCUSD",1644509006415,0.002,45133.0,45127.0,0.02290573]
["bitfinex","BTCUSD",1644509006614,0.002,45133.0,45124.0,0.24987278]
["bitfinex","BTCUSD",1644509006615,0.002,45133.0,45128.0,0.055384]
["bitfinex","BTCUSD",1644509006811,0.002,45133.0,45128.0,0.096384]
["bitfinex","BTCUSD",1644509007011,0.00088751,45131.0,45130.0,0.24]
["bitfinex","BTCUSD",1644509007212,0.00088751,45131.0,45130.0,0.331]
["bitfinex","BTCUSD",1644509007415,0.00088751,45131.0,45130.0,0.50365814]
["bitfinex","BTCUSD",1644509007656,0.01,45139.0,45131.0,0.95]
["bitfinex","BTCUSD",1644509007856,0.01,45139.0,45133.0,0.95]
["bitfinex","BTCUSD",1644509008059,0.00231518,45140.0,45134.0,0.991]
["bitfinex","BTCUSD",1644509008257,0.00231518,45140.0,45134.0,1.16898885]
["bitfinex","BTCUSD",1644509008456,0.03234923,45142.0,45136.0,0.95]
["bitfinex","BTCUSD",1644509008655,0.03234923,45142.0,45141.0,0.21558278]
["bitfinex","BTCUSD",1644509008857,0.03234923,45142.0,45141.0,0.25658278]
["bitfinex","BTCUSD",1644509009455,0.001,45143.0,45142.0,0.95]
["bitfinex","BTCUSD",1644509009660,0.000149,45143.0,45142.0,0.991]
["bitfinex","BTCUSD",1644509009961,4.511e-05,45143.0,45142.0,0.991]
["bitfinex","BTCUSD",1644509010157,4.511e-05,45143.0,45142.0,1.091]
["bitfinex","BTCUSD",1644509010557,4.511e-05,45143.0,45142.0,1.26890191]
["bitfinex","BTCUSD",1644509010755,4.511e-05,45143.0,45142.0,0.31890191]
["bitfinex","BTCUSD",1644509011156,4.511e-05,45143.0,45142.0,0.381]
["bitfinex","BTCUSD",1644509011803,4.511e-05,45143.0,45142.0,0.281]
["bitfinex","BTCUSD",1644509013205,0.3,45161.0,45142.0,0.281]
["bitfinex","BTCUSD",1644509013206,0.29465076,45179.0,45158.0,0.2]
["bitfinex","BTCUSD",1644509013408,0.01,45179.0,45165.0,0.08661608]
["bitfinex","BTCUSD",1644509013607,0.01,45179.0,45168.0,0.0499208]
["bitfinex","BTCUSD",1644509013608,0.0106358,45176.0,45168.0,0.0499208]
["bitfinex","BTCUSD",1644509013806,0.01,45179.0,45169.0,0.041]
["bitfinex","BTCUSD",1644509014003,0.01,45179.0,45170.0,0.266765]
["bitfinex","BTCUSD",1644509014201,0.01,45179.0,45171.0,0.041]
["bitfinex","BTCUSD",1644509014403,0.01,45179.0,45172.0,0.041]
["bitfinex","BTCUSD",1644509014602,0.01,45179.0,45167.0,0.47790191]
["bitfinex","BTCUSD",1644509014603,0.01,45179.0,45173.0,0.041]
["bitfinex","BTCUSD",1644509014802,0.01,45179.0,45176.0,0.08650041]
["bitfinex","BTCUSD",1644509015002,0.01,45179.0,45177.0,0.041]
["bitfinex","BTCUSD",1644509015262,0.01,45179.0,45169.0,0.5106186]
["bitfinex","BTCUSD",1644509015459,0.01,45179.0,45169.0,0.5516186]
["bitfinex","BTCUSD",1644509015660,0.01,45179.0,45164.0,0.0499208]
["bitfinex","BTCUSD",1644509015661,0.01974446,45171.0,45158.0,0.0215]
["bitfinex","BTCUSD",1644509015860,0.01974446,45171.0,45153.0,0.08138]
["bitfinex","BTCUSD",1644509015861,0.315836,45169.0,45153.0,0.08138]
["bitfinex","BTCUSD",1644509016060,0.06974446,45171.0,45153.0,0.08138]
["bitfinex","BTCUSD",1644509016061,0.315836,45167.0,45153.0,0.08138]
["bitfinex","BTCUSD",1644509016461,0.315836,45169.0,45165.0,0.08661608]
["bitfinex","BTCUSD",1644509016661,0.26761654,45167.0,45165.0,0.08661608]
["bitfinex","BTCUSD",1644509017062,0.24227071,45170.0,45165.0,0.08661608]
["bitfinex","BTCUSD",1644509017461,0.24168954,45170.0,45165.0,0.08661608]
["bitfinex","BTCUSD",1644509017765,0.00058119,45168.0,45165.0,0.08661608]
["bitfinex","BTCUSD",1644509018361,0.00058119,45168.0,45165.0,0.12566637]
["bitfinex","BTCUSD",1644509018559,0.24168954,45170.0,45165.0,0.12566637]
["bitfinex","BTCUSD",1644509018759,0.00058119,45169.0,45165.0,0.12566637]
["bitfinex","BTCUSD",1644509019414,0.00058119,45169.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509019808,0.05,45171.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509020210,0.26722565,45167.0,45165.0,0.07810058]
["bitfinex","BTCUSD",1644509020414,0.26722565,45167.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509021008,0.26571846,45167.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509021711,0.2471088,45167.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509022110,0.05,45171.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509022308,0.05,45171.0,45165.0,0.07810058]
["bitfinex","BTCUSD",1644509022508,0.00057339,45168.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509023454,0.05,45171.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509024253,0.05,45171.0,45165.0,0.07810058]
["bitfinex","BTCUSD",1644509024457,0.02526054,45176.0,45165.0,0.03905029]
["bitfinex","BTCUSD",1644509024655,0.06,45179.0,45165.0,0.33905029]
["bitfinex","BTCUSD",1644509024863,0.00053827,45170.0,45166.0,0.041]
["bitfinex","BTCUSD",1644509025255,0.00053827,45170.0,45168.0,0.21271488]
["bitfinex","BTCUSD",1644509025457,0.00053827,45170.0,45169.0,0.041]
["bitfinex","BTCUSD",1644509025658,0.00053827,45170.0,45169.0,0.05910232]
["bitfinex","BTCUSD",1644509025659,0.00047334,45170.0,45169.0,0.05910232]
["bitfinex","BTCUSD",1644509025855,0.03387965,45179.0,45169.0,0.05910232]
["bitfinex","BTCUSD",1644509026055,0.00053826,45171.0,45169.0,0.05910232]
["bitfinex","BTCUSD",1644509026256,0.00053826,45171.0,45169.0,0.08005029]
["bitfinex","BTCUSD",1644509026512,0.00053826,45171.0,45170.0,0.24]
["bitfinex","BTCUSD",1644509027113,0.07034851,45181.0,45170.0,0.24]
["bitfinex","BTCUSD",1644509027814,0.07034851,45181.0,45172.0,0.24540958]
["bitfinex","BTCUSD",1644509028014,0.07034851,45181.0,45170.0,0.24]
["bitfinex","BTCUSD",1644509028217,0.07034851,45181.0,45170.0,0.27905029]
["bitfinex","BTCUSD",1644509028912,0.24300618,45178.0,45170.0,0.27905029]
["bitfinex","BTCUSD",1644509029515,0.02552307,45173.0,45170.0,0.27905029]
["bitfinex","BTCUSD",1644509029822,0.02552307,45173.0,45170.0,0.16805029]
["bitfinex","BTCUSD",1644509029823,0.315836,45171.0,45170.0,0.16805029]
["bitfinex","BTCUSD",1644509030465,0.0555738,45182.0,45170.0,0.16805029]
["bitfinex","BTCUSD",1644509030466,0.27528581,45174.0,45170.0,0.16805029]
["bitfinex","BTCUSD",1644509030670,0.315836,45173.0,45170.0,0.16805029]
["bitfinex","BTCUSD",1644509031268,0.02106915,45159.0,45158.0,0.3]
["bitfinex","BTCUSD",1644509031468,0.26301579,45169.0,45160.0,0.20965207]
["bitfinex","BTCUSD",1644509031667,0.05,45172.0,45160.0,0.20965207]
["bitfinex","BTCUSD",1644509031867,0.05,45172.0,45148.0,0.410717]
["bitfinex","BTCUSD",1644509032068,0.05,45172.0,45156.0,0.00058214]
["bitfinex","BTCUSD",1644509032269,0.05,45172.0,45159.0,0.055351]
["bitfinex","BTCUSD",1644509032470,0.05,45172.0,45160.0,0.01810232]
["bitfinex","BTCUSD",1644509032868,0.25305379,45170.0,45160.0,0.26125247]
["bitfinex","BTCUSD",1644509033068,0.25305379,45170.0,45160.0,0.24315015]
["bitfinex","BTCUSD",1644509033268,0.25305379,45170.0,45164.0,0.00058208]
["bitfinex","BTCUSD",1644509033473,0.27725606,45170.0,45164.0,0.00058208]
["bitfinex","BTCUSD",1644509034306,0.27725606,45170.0,45155.0,0.110702]
["bitfinex","BTCUSD",1644509034505,0.27725606,45170.0,45165.0,0.00058207]
["bitfinex","BTCUSD",1644509034705,0.27025606,45170.0,45165.0,0.00058207]
["bitfinex","BTCUSD",1644509035108,0.05,45166.0,45165.0,0.00058207]
["bitfinex","BTCUSD",1644509035311,0.450013,45166.0,45165.0,0.00058207]
["bitfinex","BTCUSD",1644509035508,0.450013,45166.0,45148.0,0.3]
["bitfinex","BTCUSD",1644509035509,0.500013,45166.0,45148.0,0.3]
["bitfinex","BTCUSD",1644509035709,0.500013,45166.0,45143.0,0.3]
["bitfinex","BTCUSD",1644509035710,0.05,45162.0,45143.0,0.3]
["bitfinex","BTCUSD",1644509035910,0.05,45163.0,45143.0,0.3]
["bitfinex","BTCUSD",1644509035911,0.36813678,45158.0,45143.0,0.3]
["bitfinex","BTCUSD",1644509036113,0.055366,45161.0,45144.0,0.055365]
["bitfinex","BTCUSD",1644509036309,0.05,45163.0,45144.0,0.055365]
["bitfinex","BTCUSD",1644509036511,0.0674952,45157.0,45144.0,0.055365]
["bitfinex","BTCUSD",1644509036709,0.02431696,45153.0,45147.0,0.26548375]
["bitfinex","BTCUSD",1644509036908,0.02431696,45153.0,45144.0,0.055365]
["bitfinex","BTCUSD",1644509037108,0.05,45163.0,45143.0,0.3]
["bitfinex","BTCUSD",1644509037510,0.05,45163.0,45147.0,0.055366]
["bitfinex","BTCUSD",1644509037766,0.05,45163.0,45142.0,0.210734]
["bitfinex","BTCUSD",1644509037964,0.05,45163.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509037965,0.01998551,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509038163,0.01498551,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509038461,0.05,45163.0,45142.0,0.15]
["bitfinex","BTCUSD",1644509038668,0.05,45163.0,45142.0,0.155372]
["bitfinex","BTCUSD",1644509038862,0.11074,45161.0,45142.0,0.205372]
["bitfinex","BTCUSD",1644509039060,0.11074,45161.0,45142.0,0.155372]
["bitfinex","BTCUSD",1644509039262,0.11074,45161.0,45150.0,0.00058126]
["bitfinex","BTCUSD",1644509039263,0.08537919,45153.0,45150.0,0.00058126]
["bitfinex","BTCUSD",1644509039460,0.14075419,45153.0,45150.0,0.00058126]
["bitfinex","BTCUSD",1644509040263,0.14075419,45153.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509040462,0.14075419,45153.0,45149.0,0.00058127]
["bitfinex","BTCUSD",1644509040660,0.055375,45153.0,45149.0,0.00058127]
["bitfinex","BTCUSD",1644509041265,0.20801015,45152.0,45149.0,0.00058127]
["bitfinex","BTCUSD",1644509041511,0.02125099,45144.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509043010,0.25801015,45152.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509043011,0.05,45152.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509044011,0.02382271,45150.0,45145.0,0.0005813]
["bitfinex","BTCUSD",1644509045014,0.02382271,45150.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509045261,0.315836,45149.0,45145.0,0.0005813]
["bitfinex","BTCUSD",1644509045460,0.34305728,45148.0,45145.0,0.0005813]
["bitfinex","BTCUSD",1644509045660,0.95,45146.0,45131.0,0.01232592]
["bitfinex","BTCUSD",1644509045861,0.19741668,45133.0,45131.0,0.01232592]
["bitfinex","BTCUSD",1644509046060,0.02243903,45132.0,45131.0,0.01232592]
["bitfinex","BTCUSD",1644509046259,0.02243903,45132.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509047057,0.1051449,45132.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509047260,0.4209809,45132.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509047758,0.75215667,45132.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509048656,0.75215667,45132.0,45123.0,0.0011]
["bitfinex","BTCUSD",1644509048657,0.95,45131.0,45123.0,0.0011]
["bitfinex","BTCUSD",1644509048906,0.30972708,45126.0,45123.0,0.0011]
["bitfinex","BTCUSD",1644509049108,0.0218577,45125.0,45123.0,0.0011]
["bitfinex","BTCUSD",1644509049306,0.95,45124.0,45121.0,0.0111]
["bitfinex","BTCUSD",1644509049508,0.95,45124.0,45112.0,0.18806698]
["bitfinex","BTCUSD",1644509049509,0.915836,45123.0,45112.0,0.18806698]
["bitfinex","BTCUSD",1644509049711,0.915836,45123.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509049712,0.22649573,45122.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509049909,0.06554773,45121.0,45113.0,0.1]
["bitfinex","BTCUSD",1644509050209,0.06554773,45121.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509050210,0.33225554,45115.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509050408,0.05543,45118.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509050809,0.06554773,45121.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509050810,0.315836,45117.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509051011,0.315836,45115.0,45112.0,0.0011]
["bitfinex","BTCUSD",1644509051208,0.06615718,45115.0,45113.0,0.0003444]
["bitfinex","BTCUSD",1644509051409,0.09701846,45114.0,45113.0,0.0003444]
["bitfinex","BTCUSD",1644509051613,0.41286146,45114.0,45113.0,0.0003444]
["bitfinex","BTCUSD",1644509051820,0.9,45112.0,45106.0,0.00137782]
["bitfinex","BTCUSD",1644509052018,0.315843,45111.0,45106.0,0.00137782]
["bitfinex","BTCUSD",1644509052213,0.315843,45109.0,45106.0,0.00137782]
["bitfinex","BTCUSD",1644509052410,0.315843,45109.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509052411,0.400843,45109.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509052680,0.48913393,45104.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509052871,0.62484557,45103.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509053073,0.48913393,45104.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509053074,0.055444,45104.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509053277,0.02624299,45107.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509053474,0.0249149,45107.0,45103.0,0.26486]
["bitfinex","BTCUSD",1644509054074,0.15052382,45107.0,45103.0,0.26486]
["bitfinex","BTCUSD",1644509054278,0.15052382,45107.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509054475,0.055433,45107.0,45103.0,0.264858]
["bitfinex","BTCUSD",1644509054675,0.05,45110.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509054676,0.05,45110.0,45104.0,0.264851]
["bitfinex","BTCUSD",1644509054879,0.42,45112.0,45104.0,0.264851]
["bitfinex","BTCUSD",1644509055276,0.42,45112.0,45105.0,0.264842]
["bitfinex","BTCUSD",1644509055476,0.42,45112.0,45107.0,0.20934905]
["bitfinex","BTCUSD",1644509055876,0.41989071,45112.0,45108.0,0.264822]
["bitfinex","BTCUSD",1644509056078,0.055423,45115.0,45108.0,0.264822]
["bitfinex","BTCUSD",1644509056280,0.5941,45131.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509056281,0.315856,45114.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509056518,0.42674296,45106.0,45105.0,0.01916053]
["bitfinex","BTCUSD",1644509056713,0.055443,45107.0,45105.0,0.01916053]
["bitfinex","BTCUSD",1644509056917,0.05,45113.0,45105.0,0.28400553]
["bitfinex","BTCUSD",1644509057115,0.05,45113.0,45107.0,0.26380348]
["bitfinex","BTCUSD",1644509057316,0.05,45113.0,45105.0,0.01916053]
["bitfinex","BTCUSD",1644509058013,0.02650274,45107.0,45105.0,0.01916053]
["bitfinex","BTCUSD",1644509058615,0.08193774,45107.0,45102.0,0.37358029]
["bitfinex","BTCUSD",1644509058816,0.055435,45107.0,45103.0,0.264853]
["bitfinex","BTCUSD",1644509059015,0.05,45113.0,45103.0,0.56741728]
["bitfinex","BTCUSD",1644509059215,0.42,45116.0,45103.0,0.264853]
["bitfinex","BTCUSD",1644509059419,0.05,45115.0,45104.0,0.264847]
["bitfinex","BTCUSD",1644509059613,0.05,45115.0,45103.0,0.264853]
["bitfinex","BTCUSD",1644509059815,0.01966774,45110.0,45106.0,0.00056455]
["bitfinex","BTCUSD",1644509060015,0.105423,45115.0,45106.0,0.00056455]
["bitfinex","BTCUSD",1644509060663,0.105423,45115.0,45103.0,0.055422]
["bitfinex","BTCUSD",1644509060861,0.105423,45115.0,45108.0,0.00036306]
["bitfinex","BTCUSD",1644509061864,0.105423,45115.0,45103.0,0.055422]
["bitfinex","BTCUSD",1644509062068,0.105423,45115.0,45109.0,0.00036305]
["bitfinex","BTCUSD",1644509062664,0.315856,45114.0,45109.0,0.00036305]
["bitfinex","BTCUSD",1644509062866,0.315856,45112.0,45109.0,0.00036305]
["bitfinex","BTCUSD",1644509063066,0.371299,45112.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509063263,0.01894152,45106.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509063563,0.01894152,45106.0,45102.0,0.10231512]
["bitfinex","BTCUSD",1644509063764,0.110872,45108.0,45102.0,0.10231512]
["bitfinex","BTCUSD",1644509064306,0.110872,45108.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509064508,0.110872,45108.0,45103.0,0.00057874]
["bitfinex","BTCUSD",1644509064509,0.315856,45107.0,45103.0,0.00057874]
["bitfinex","BTCUSD",1644509064713,0.11577651,45106.0,45103.0,0.00057874]
["bitfinex","BTCUSD",1644509064906,0.315856,45105.0,45103.0,0.00057874]
["bitfinex","BTCUSD",1644509065104,0.365856,45105.0,45103.0,0.00057874]
["bitfinex","BTCUSD",1644509065305,0.465856,45105.0,45103.0,0.00057874]
["bitfinex","BTCUSD",1644509065505,0.28657806,45104.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509065705,0.28657806,45104.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509065706,0.95,45102.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509065910,0.05545428,45097.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509066111,0.315856,45095.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509066310,0.465856,45095.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509066506,0.315856,45094.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509066707,0.315856,45088.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509066908,0.315856,45086.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509067106,0.05,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509067966,0.06957341,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509068167,0.06957341,45087.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509068168,0.315856,45086.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509068566,0.315886,45091.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509068867,0.05,45087.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509069068,0.315886,45086.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509069266,0.315886,45086.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509069267,0.05,45087.0,45084.0,0.01398304]
["bitfinex","BTCUSD",1644509069466,0.05,45087.0,45085.0,0.00054671]
["bitfinex","BTCUSD",1644509069665,0.315886,45086.0,45085.0,0.20090662]
["bitfinex","BTCUSD",1644509069871,0.05,45087.0,45085.0,0.20090662]
["bitfinex","BTCUSD",1644509070065,0.05,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509070269,0.09545764,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509070468,0.16691201,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509070669,0.09515764,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509071066,0.315886,45086.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509071270,0.055456,45089.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509071518,0.2465,45100.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509071519,0.05,45097.0,45081.0,0.28137967]
["bitfinex","BTCUSD",1644509071718,0.05,45097.0,45082.0,0.42942343]
["bitfinex","BTCUSD",1644509071913,0.05,45097.0,45096.0,0.07421515]
["bitfinex","BTCUSD",1644509072315,0.05,45097.0,45090.0,0.26542843]
["bitfinex","BTCUSD",1644509072516,0.05,45097.0,45086.0,0.041]
["bitfinex","BTCUSD",1644509072713,0.05,45097.0,45081.0,0.120893]
["bitfinex","BTCUSD",1644509073112,0.05,45097.0,45082.0,0.05]
["bitfinex","BTCUSD",1644509073312,0.05,45097.0,45089.0,0.08636671]
["bitfinex","BTCUSD",1644509073813,0.04984904,45097.0,45090.0,0.23829635]
["bitfinex","BTCUSD",1644509074212,0.04984904,45097.0,45084.0,0.055449]
["bitfinex","BTCUSD",1644509074213,0.315886,45096.0,45085.0,0.30498251]
["bitfinex","BTCUSD",1644509074414,0.315886,45096.0,45083.0,0.00057825]
["bitfinex","BTCUSD",1644509074415,0.055455,45089.0,45083.0,0.00057825]
["bitfinex","BTCUSD",1644509074614,0.055458,45088.0,45083.0,0.00057825]
["bitfinex","BTCUSD",1644509074813,0.3316934,45096.0,45083.0,0.00057825]
["bitfinex","BTCUSD",1644509074814,0.05,45087.0,45083.0,0.00057825]
["bitfinex","BTCUSD",1644509075266,0.05,45087.0,45083.0,0.21374076]
["bitfinex","BTCUSD",1644509075562,0.05,45087.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509075763,0.10545878,45087.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509075962,0.371347,45086.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509076166,0.297956,45085.0,45083.0,0.00057821]
["bitfinex","BTCUSD",1644509076367,0.1959749,45084.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509076562,0.055461,45086.0,45082.0,0.00057822]
["bitfinex","BTCUSD",1644509076962,0.10545829,45087.0,45082.0,0.00057822]
["bitfinex","BTCUSD",1644509077164,0.05,45087.0,45082.0,0.00057822]
["bitfinex","BTCUSD",1644509077365,0.055454,45089.0,45082.0,0.00057822]
["bitfinex","BTCUSD",1644509077562,0.055454,45089.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509077768,0.36864808,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509077964,0.05,45086.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509078164,0.315889,45085.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509078366,0.315889,45084.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509078565,0.1,45084.0,45081.0,0.01]
["bitfinex","BTCUSD",1644509078766,0.07660986,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509079006,0.39249886,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509079206,0.41488952,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509079408,0.02239066,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509079906,0.315889,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509080909,0.33809615,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509081307,0.64999373,45082.0,45081.0,0.005]
["bitfinex","BTCUSD",1644509082412,0.64999373,45082.0,45079.0,0.001]
["bitfinex","BTCUSD",1644509082413,0.85,45080.0,45079.0,0.001]
["bitfinex","BTCUSD",1644509082673,0.85,45080.0,45062.0,0.0011]
["bitfinex","BTCUSD",1644509082674,1.265889,45079.0,45071.0,0.0089]
["bitfinex","BTCUSD",1644509082864,1.365889,45079.0,45071.0,0.0089]
["bitfinex","BTCUSD",1644509083059,0.05,45077.0,45071.0,0.0089]
["bitfinex","BTCUSD",1644509083260,0.02168948,45075.0,45071.0,0.0089]
["bitfinex","BTCUSD",1644509083459,0.02168948,45075.0,45071.0,0.0087502]
["bitfinex","BTCUSD",1644509083460,0.315889,45074.0,45071.0,0.0087502]
["bitfinex","BTCUSD",1644509083658,0.371362,45074.0,45071.0,0.0087502]
["bitfinex","BTCUSD",1644509083858,0.37136545,45073.0,45072.0,0.00057517]
["bitfinex","BTCUSD",1644509084165,1.23795,45071.0,45061.0,0.1132]
["bitfinex","BTCUSD",1644509084365,0.33985419,45068.0,45060.0,0.001]
["bitfinex","BTCUSD",1644509084561,0.33985419,45068.0,45041.0,0.0111]
["bitfinex","BTCUSD",1644509084562,0.05,45062.0,45041.0,0.0111]
["bitfinex","BTCUSD",1644509084762,0.05,45062.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509084763,0.95,45060.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509084959,0.315889,45059.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509085161,0.315889,45053.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509085364,0.315889,45053.0,45042.0,0.19770303]
["bitfinex","BTCUSD",1644509085365,0.19869196,45049.0,45042.0,0.19770303]
["bitfinex","BTCUSD",1644509085658,0.19869196,45049.0,45042.0,0.51359203]
["bitfinex","BTCUSD",1644509085659,0.02507006,45043.0,45042.0,0.51359203]
["bitfinex","BTCUSD",1644509085860,0.315889,45048.0,45042.0,0.19770303]
["bitfinex","BTCUSD",1644509086060,0.055507,45047.0,45042.0,0.19770303]
["bitfinex","BTCUSD",1644509086258,0.055507,45047.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509086511,0.02178066,45046.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509087314,0.315889,45045.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509087714,0.28018494,45043.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509087916,0.59607394,45043.0,45041.0,0.01064789]
["bitfinex","BTCUSD",1644509088311,0.315889,45041.0,45039.0,0.0022]
["bitfinex","BTCUSD",1644509088712,0.365889,45041.0,45040.0,0.00057282]
["bitfinex","BTCUSD",1644509089513,0.315889,45041.0,45040.0,0.00057282]
["bitfinex","BTCUSD",1644509089715,0.11103879,45042.0,45039.0,0.0022]
["bitfinex","BTCUSD",1644509089913,0.315889,45041.0,45039.0,0.0022]
["bitfinex","BTCUSD",1644509090181,0.315889,45041.0,45037.0,0.0021]
["bitfinex","BTCUSD",1644509090182,0.32089069,45040.0,45037.0,0.0021]
["bitfinex","BTCUSD",1644509090373,0.32089069,45040.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509090374,0.65,45037.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509090578,0.315889,45036.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509090774,0.44274303,45036.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509090974,0.316026,45035.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509091376,0.055529,45037.0,45028.0,0.0763747]
["bitfinex","BTCUSD",1644509091674,0.287791,45036.0,45028.0,0.0763747]
["bitfinex","BTCUSD",1644509091878,0.055529,45037.0,45028.0,0.0011]
["bitfinex","BTCUSD",1644509092073,0.11106092,45037.0,45036.0,0.26745802]
["bitfinex","BTCUSD",1644509092272,0.2842,45053.0,45036.0,0.26745802]
["bitfinex","BTCUSD",1644509092273,0.105513,45046.0,45036.0,0.26745802]
["bitfinex","BTCUSD",1644509092673,0.287791,45045.0,45029.0,0.055512]
["bitfinex","BTCUSD",1644509092874,0.105513,45046.0,45030.0,0.3]
["bitfinex","BTCUSD",1644509093274,0.105513,45046.0,45028.0,0.0011]
["bitfinex","BTCUSD",1644509093275,0.0253445,45042.0,45028.0,0.0011]
["bitfinex","BTCUSD",1644509093476,0.287791,45041.0,45038.0,0.00035271]
["bitfinex","BTCUSD",1644509093675,0.2456879,45040.0,45038.0,0.00035271]
["bitfinex","BTCUSD",1644509093910,0.63371922,45039.0,45038.0,0.00035271]
["bitfinex","BTCUSD",1644509094309,0.78371922,45039.0,45038.0,0.00035271]
["bitfinex","BTCUSD",1644509094510,0.89479122,45039.0,45031.0,0.01]
["bitfinex","BTCUSD",1644509094712,0.282242,45038.0,45031.0,0.01]
["bitfinex","BTCUSD",1644509095413,0.282242,45036.0,45031.0,0.01]
["bitfinex","BTCUSD",1644509096012,0.31277062,45035.0,45031.0,0.01]
["bitfinex","BTCUSD",1644509096214,0.332242,45034.0,45031.0,0.01]
["bitfinex","BTCUSD",1644509096412,0.45146839,45034.0,45031.0,0.01]
["bitfinex","BTCUSD",1644509096614,1.5,45033.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509096813,0.282242,45031.0,45025.0,0.001]
["bitfinex","BTCUSD",1644509097116,0.282242,45031.0,45020.0,4.64698591]
["bitfinex","BTCUSD",1644509097117,0.27311391,45029.0,45020.0,4.64698591]
["bitfinex","BTCUSD",1644509097315,0.01949356,45022.0,45020.0,4.64698591]
["bitfinex","BTCUSD",1644509097777,0.055544,45024.0,45022.0,0.3]
["bitfinex","BTCUSD",1644509097978,0.38452413,45030.0,45023.0,0.316018]
["bitfinex","BTCUSD",1644509097979,0.10553201,45030.0,45023.0,0.316018]
["bitfinex","BTCUSD",1644509098178,0.03078599,45030.0,45024.0,0.3]
["bitfinex","BTCUSD",1644509098374,0.65,45040.0,45025.0,0.316018]
["bitfinex","BTCUSD",1644509098574,0.24623921,45040.0,45025.0,0.316018]
["bitfinex","BTCUSD",1644509098773,0.282242,45037.0,45024.0,0.35]
["bitfinex","BTCUSD",1644509098972,0.05,45038.0,45025.0,0.357018]
["bitfinex","BTCUSD",1644509099176,0.05,45038.0,45028.0,0.02375779]
["bitfinex","BTCUSD",1644509099372,0.05,45038.0,45029.0,0.357018]
["bitfinex","BTCUSD",1644509099774,0.05,45038.0,45030.0,0.53343478]
["bitfinex","BTCUSD",1644509099975,0.05,45038.0,45031.0,0.041]
["bitfinex","BTCUSD",1644509100273,0.282242,45036.0,45031.0,0.041]
["bitfinex","BTCUSD",1644509100476,0.05,45038.0,45035.0,0.02643995]
["bitfinex","BTCUSD",1644509100672,0.282242,45037.0,45035.0,0.02643995]
["bitfinex","BTCUSD",1644509101273,0.282242,45037.0,45031.0,0.02968805]
["bitfinex","BTCUSD",1644509101516,0.19956415,45035.0,45031.0,0.02968805]
["bitfinex","BTCUSD",1644509101718,0.19956415,45035.0,45018.0,0.112038]
["bitfinex","BTCUSD",1644509101719,0.06601425,45033.0,45018.0,0.001]
["bitfinex","BTCUSD",1644509101918,0.06601425,45033.0,45021.0,0.31626494]
["bitfinex","BTCUSD",1644509101919,0.12154425,45033.0,45021.0,0.31626494]
["bitfinex","BTCUSD",1644509102322,0.17154425,45033.0,45021.0,0.00024694]
["bitfinex","BTCUSD",1644509102516,0.17154425,45033.0,45024.0,0.02194735]
["bitfinex","BTCUSD",1644509102517,0.055541,45029.0,45024.0,0.02194735]
["bitfinex","BTCUSD",1644509102721,0.05553389,45029.0,45024.0,0.02179755]
["bitfinex","BTCUSD",1644509102917,0.11106778,45032.0,45025.0,0.311018]
["bitfinex","BTCUSD",1644509102918,0.05553,45031.0,45025.0,0.311018]
["bitfinex","BTCUSD",1644509103116,0.05,45032.0,45025.0,0.00081659]
["bitfinex","BTCUSD",1644509103315,0.05,45032.0,45025.0,0.00056965]
["bitfinex","BTCUSD",1644509103526,0.05,45032.0,45025.0,0.00081659]
["bitfinex","BTCUSD",1644509103527,0.05,45028.0,45025.0,0.00081659]
["bitfinex","BTCUSD",1644509103720,0.055543,45027.0,45025.0,0.00056965]
["bitfinex","BTCUSD",1644509103917,0.29206204,45027.0,45025.0,0.00056965]
["bitfinex","BTCUSD",1644509104116,0.29206204,45027.0,45021.0,0.00024694]
["bitfinex","BTCUSD",1644509104317,0.19446012,45027.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509104518,0.19446012,45027.0,45024.0,0.02262811]
["bitfinex","BTCUSD",1644509104519,0.44542738,45027.0,45024.0,0.02262811]
["bitfinex","BTCUSD",1644509104717,0.50097538,45027.0,45021.0,0.20464667]
["bitfinex","BTCUSD",1644509104917,0.50097538,45027.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509104918,0.54543238,45027.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509105171,0.49543238,45027.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509105365,0.54543238,45027.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509105569,0.48988438,45027.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509105765,0.22218196,45024.0,45020.0,4.64723285]
["bitfinex","BTCUSD",1644509105965,0.37564358,45024.0,45020.0,4.64698591]
["bitfinex","BTCUSD",1644509106171,0.42564358,45024.0,45020.0,4.64698591]
["bitfinex","BTCUSD",1644509106365,0.52564358,45024.0,45020.0,4.64698591]
["bitfinex","BTCUSD",1644509106566,0.52564358,45024.0,45020.0,4.66829359]
["bitfinex","BTCUSD",1644509106767,0.37564358,45024.0,45020.0,4.66829359]
["bitfinex","BTCUSD",1644509107068,0.26662796,45024.0,45020.0,4.66829359]
["bitfinex","BTCUSD",1644509107267,0.31662796,45024.0,45020.0,4.66829359]
["bitfinex","BTCUSD",1644509107865,0.37217196,45024.0,45020.0,4.66886302]
["bitfinex","BTCUSD",1644509108066,0.21662796,45024.0,45020.0,4.66886302]
["bitfinex","BTCUSD",1644509108265,0.26662796,45024.0,45020.0,4.66886302]
["bitfinex","BTCUSD",1644509108776,0.16162796,45024.0,45021.0,0.316065]
["bitfinex","BTCUSD",1644509109017,0.33988438,45027.0,45023.0,0.25072114]
["bitfinex","BTCUSD",1644509109018,0.055531,45027.0,45023.0,0.25072114]
["bitfinex","BTCUSD",1644509109214,0.05,45032.0,45020.0,4.66638699]
["bitfinex","BTCUSD",1644509109417,0.05,45032.0,45020.0,4.67488065]
["bitfinex","BTCUSD",1644509109814,0.30348937,45031.0,45020.0,4.66638699]
["bitfinex","BTCUSD",1644509110016,0.21659776,45032.0,45020.0,4.66638699]
["bitfinex","BTCUSD",1644509110218,0.26659776,45032.0,45024.0,0.19620335]
["bitfinex","BTCUSD",1644509110416,0.26659776,45032.0,45024.0,0.00056939]
["bitfinex","BTCUSD",1644509110816,0.21659776,45032.0,45024.0,0.00056939]
["bitfinex","BTCUSD",1644509111017,0.055535,45027.0,45024.0,0.00056939]
["bitfinex","BTCUSD",1644509111216,0.105535,45027.0,45024.0,0.00056939]
["bitfinex","BTCUSD",1644509111423,0.2377534,45025.0,45020.0,4.66736013]
["bitfinex","BTCUSD",1644509111616,0.43771303,45028.0,45020.0,4.66736013]
["bitfinex","BTCUSD",1644509111617,0.11107959,45026.0,45020.0,4.66736013]
["bitfinex","BTCUSD",1644509112016,0.07857589,45027.0,45020.0,4.66736013]
["bitfinex","BTCUSD",1644509112218,0.055541,45024.0,45020.0,4.66736013]
["bitfinex","BTCUSD",1644509112424,0.20864239,45024.0,45020.0,4.66736013]
["bitfinex","BTCUSD",1644509112672,0.27754261,45023.0,45021.0,0.0003518]
["bitfinex","BTCUSD",1644509112864,0.35029749,45022.0,45021.0,0.0003518]
["bitfinex","BTCUSD",1644509113263,0.7,45021.0,45020.0,4.01777832]
["bitfinex","BTCUSD",1644509113465,0.40029749,45022.0,45020.0,3.08507832]
["bitfinex","BTCUSD",1644509113666,0.40334877,45021.0,45020.0,1.19097832]
["bitfinex","BTCUSD",1644509113863,0.387235,45021.0,45020.0,1.19097832]
["bitfinex","BTCUSD",1644509114364,0.387235,45021.0,45020.0,1.18597832]
["bitfinex","BTCUSD",1644509114764,0.387235,45021.0,45020.0,1.16583771]
["bitfinex","BTCUSD",1644509114765,0.287235,45021.0,45020.0,1.16583771]
["bitfinex","BTCUSD",1644509114964,0.387235,45021.0,45020.0,1.16583771]
["bitfinex","BTCUSD",1644509115965,0.287235,45021.0,45020.0,1.16583771]
["bitfinex","BTCUSD",1644509116168,0.387235,45021.0,45020.0,1.16583771]
["bitfinex","BTCUSD",1644509116410,0.61185284,45021.0,45020.0,1.16583771]
["bitfinex","BTCUSD",1644509116619,0.95,45019.0,45011.0,0.01227641]
["bitfinex","BTCUSD",1644509116815,0.95,45019.0,45012.0,0.00024621]
["bitfinex","BTCUSD",1644509116816,0.95,45016.0,45012.0,0.00024621]
["bitfinex","BTCUSD",1644509117013,0.95,45016.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509117014,0.95,45014.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509117211,0.287235,45013.0,45007.0,0.00137903]
["bitfinex","BTCUSD",1644509117409,0.287235,45013.0,45007.0,0.0011328]
["bitfinex","BTCUSD",1644509117410,0.54762511,45013.0,45007.0,0.0011328]
["bitfinex","BTCUSD",1644509117611,0.54762511,45013.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509117612,0.95,45010.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509117812,0.05,45007.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509118011,0.39819,45006.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509118211,0.287235,45005.0,45000.0,0.0069894]
["bitfinex","BTCUSD",1644509118612,0.95,45001.0,45000.0,0.0058894]
["bitfinex","BTCUSD",1644509118815,1.387235,45001.0,44993.0,0.0011]
["bitfinex","BTCUSD",1644509119011,0.287235,45000.0,44992.0,0.001]
["bitfinex","BTCUSD",1644509119216,0.05,44998.0,44992.0,0.001]
["bitfinex","BTCUSD",1644509119411,0.287235,44997.0,44992.0,0.001]
["bitfinex","BTCUSD",1644509119614,0.287235,44997.0,44994.0,0.02335568]
["bitfinex","BTCUSD",1644509119810,0.45397614,44997.0,44994.0,0.02335568]
["bitfinex","BTCUSD",1644509120009,0.287235,44995.0,44994.0,0.02335568]
["bitfinex","BTCUSD",1644509120261,0.287235,44995.0,44992.0,0.001]
["bitfinex","BTCUSD",1644509120476,0.0209,45000.0,44996.0,0.29501967]
["bitfinex","BTCUSD",1644509120666,0.0209,45000.0,44993.0,0.57950635]
["bitfinex","BTCUSD",1644509120667,0.00021908,45013.0,44999.0,0.0499208]
["bitfinex","BTCUSD",1644509120962,0.7338,45024.0,45000.0,0.041]
["bitfinex","BTCUSD",1644509120963,0.287235,45021.0,45000.0,0.041]
["bitfinex","BTCUSD",1644509121161,0.111096,45015.0,45001.0,0.77479103]
["bitfinex","BTCUSD",1644509121362,0.01561407,45011.0,45002.0,0.041]
["bitfinex","BTCUSD",1644509121561,0.01561407,45011.0,45003.0,0.316065]
["bitfinex","BTCUSD",1644509121562,0.055551,45009.0,45003.0,0.316065]
["bitfinex","BTCUSD",1644509121767,0.055551,45009.0,45004.0,0.041]
["bitfinex","BTCUSD",1644509121962,0.06711511,45008.0,45004.0,0.041]
["bitfinex","BTCUSD",1644509122261,0.12267211,45008.0,45004.0,0.041]
["bitfinex","BTCUSD",1644509122461,0.055557,45008.0,45007.0,0.02517721]
["bitfinex","BTCUSD",1644509122665,0.00056599,45013.0,45007.0,0.02517721]
["bitfinex","BTCUSD",1644509122666,0.00056599,45013.0,45007.0,0.38224221]
["bitfinex","BTCUSD",1644509123463,0.01561407,45021.0,45008.0,0.2275122]
["bitfinex","BTCUSD",1644509123763,0.000566,45013.0,45009.0,0.041]
["bitfinex","BTCUSD",1644509124017,0.287235,45012.0,45008.0,0.00056607]
["bitfinex","BTCUSD",1644509124219,0.000566,45013.0,45008.0,0.00056607]
["bitfinex","BTCUSD",1644509124220,0.287235,45011.0,45008.0,0.00056607]
["bitfinex","BTCUSD",1644509124420,0.287235,45010.0,45008.0,0.00056607]
["bitfinex","BTCUSD",1644509124615,0.287235,45009.0,45002.0,0.041]
["bitfinex","BTCUSD",1644509124818,0.111092,45014.0,45007.0,0.00052809]
["bitfinex","BTCUSD",1644509125017,0.1,45019.0,45007.0,0.00052809]
["bitfinex","BTCUSD",1644509125018,0.00052802,45013.0,45008.0,0.357162]
["bitfinex","BTCUSD",1644509125218,0.00052802,45013.0,45011.0,0.316162]
["bitfinex","BTCUSD",1644509125719,0.15,45025.0,45012.0,1.0359208]
["bitfinex","BTCUSD",1644509125923,0.15,45025.0,45024.0,0.35007443]
["bitfinex","BTCUSD",1644509126120,0.15,45025.0,45024.0,0.357162]
["bitfinex","BTCUSD",1644509126720,0.15,45025.0,45024.0,0.35707622]
["bitfinex","BTCUSD",1644509127967,0.15,45025.0,45024.0,0.69670153]
["bitfinex","BTCUSD",1644509128371,0.01885436,45043.0,45031.0,0.35]
["bitfinex","BTCUSD",1644509128574,0.44448318,45054.0,45040.0,0.316058]
["bitfinex","BTCUSD",1644509128575,0.22240118,45054.0,45040.0,0.316058]
["bitfinex","BTCUSD",1644509128772,0.22240118,45054.0,45032.0,1.61098261]
["bitfinex","BTCUSD",1644509128773,0.0050792,45052.0,45034.0,0.20554977]
["bitfinex","BTCUSD",1644509128967,0.22240118,45054.0,45042.0,0.01885436]
["bitfinex","BTCUSD",1644509128968,0.0050792,45051.0,45042.0,0.01885436]
["bitfinex","BTCUSD",1644509129170,0.31076365,45047.0,45044.0,0.02489733]
["bitfinex","BTCUSD",1644509129367,0.292322,45045.0,45042.0,0.01885436]
["bitfinex","BTCUSD",1644509129572,0.292322,45045.0,45043.0,0.041]
["bitfinex","BTCUSD",1644509130272,0.292322,45044.0,45043.0,0.041]
["bitfinex","BTCUSD",1644509130672,0.055508,45047.0,45043.0,0.041]
["bitfinex","BTCUSD",1644509130876,0.11,45059.0,45043.0,0.041]
["bitfinex","BTCUSD",1644509130877,0.00053333,45046.0,45043.0,0.041]
["bitfinex","BTCUSD",1644509131071,0.00053333,45046.0,45045.0,0.2498089]
["bitfinex","BTCUSD",1644509131272,0.00053333,45046.0,45045.0,0.6068669]
["bitfinex","BTCUSD",1644509131913,0.0555,45050.0,45046.0,0.316058]
["bitfinex","BTCUSD",1644509132118,0.292322,45049.0,45047.0,0.041]
["bitfinex","BTCUSD",1644509132312,0.0005421,45048.0,45043.0,0.64646392]
["bitfinex","BTCUSD",1644509132512,0.0005421,45048.0,45043.0,3.20539851]
["bitfinex","BTCUSD",1644509132913,0.0005421,45048.0,45043.0,3.43298246]
["bitfinex","BTCUSD",1644509133113,0.0555,45050.0,45043.0,3.43298246]
["bitfinex","BTCUSD",1644509133315,0.0005421,45048.0,45043.0,3.43298246]
["bitfinex","BTCUSD",1644509133516,0.0005421,45048.0,45047.0,0.3609788]
["bitfinex","BTCUSD",1644509133817,0.02197861,45058.0,45048.0,0.97667927]
["bitfinex","BTCUSD",1644509134014,0.02197861,45058.0,45057.0,0.25918491]
["bitfinex","BTCUSD",1644509134216,0.02197861,45058.0,45057.0,0.57514291]
["bitfinex","BTCUSD",1644509134416,0.1,45061.0,45060.0,0.315958]
["bitfinex","BTCUSD",1644509134621,0.1,45061.0,45060.0,0.65676206]
["bitfinex","BTCUSD",1644509134915,0.01,45069.0,45060.0,0.71223306]
["bitfinex","BTCUSD",1644509135170,0.01,45069.0,45065.0,0.22584143]
["bitfinex","BTCUSD",1644509135362,0.01,45069.0,45066.0,0.356958]
["bitfinex","BTCUSD",1644509135565,0.01,45079.0,45067.0,0.95]
["bitfinex","BTCUSD",1644509135765,0.01,45079.0,45068.0,0.356958]
["bitfinex","BTCUSD",1644509135965,0.01,45079.0,45070.0,0.1003798]
["bitfinex","BTCUSD",1644509136168,0.3013149,45091.0,45074.0,0.5711733]
["bitfinex","BTCUSD",1644509136368,0.1903999,45096.0,45076.0,0.315958]
["bitfinex","BTCUSD",1644509136671,0.2221926,45097.0,45086.0,0.33774558]
["bitfinex","BTCUSD",1644509136867,0.2221926,45097.0,45088.0,0.0449208]
["bitfinex","BTCUSD",1644509137067,0.01,45099.0,45095.0,0.0449208]
["bitfinex","BTCUSD",1644509137275,0.00072929,45103.0,45100.0,0.95]
["bitfinex","BTCUSD",1644509137465,0.23799988,45112.0,45100.0,0.95]
["bitfinex","BTCUSD",1644509137466,0.23799988,45112.0,45102.0,0.95]
["bitfinex","BTCUSD",1644509137666,0.19023835,45110.0,45103.0,0.7018788]
["bitfinex","BTCUSD",1644509137866,0.3807998,45126.0,45104.0,1.55737628]
["bitfinex","BTCUSD",1644509137867,0.27085272,45126.0,45104.0,1.55737628]
["bitfinex","BTCUSD",1644509138065,0.01,45129.0,45114.0,0.37871351]
["bitfinex","BTCUSD",1644509138268,0.01,45129.0,45118.0,0.2155924]
["bitfinex","BTCUSD",1644509138570,0.24799988,45139.0,45120.0,1.04382026]
["bitfinex","BTCUSD",1644509138766,0.24799988,45139.0,45127.0,0.315958]
["bitfinex","BTCUSD",1644509138767,0.01,45139.0,45127.0,0.315958]
["bitfinex","BTCUSD",1644509139020,0.29053884,45133.0,45128.0,0.041]
["bitfinex","BTCUSD",1644509139216,0.2051002,45129.0,45118.0,0.15665256]
["bitfinex","BTCUSD",1644509139416,0.00020677,45132.0,45119.0,0.041]
["bitfinex","BTCUSD",1644509139616,0.0050792,45125.0,45118.0,0.041]
["bitfinex","BTCUSD",1644509139820,0.06936283,45129.0,45118.0,0.041]
["bitfinex","BTCUSD",1644509140016,0.0050792,45122.0,45120.0,0.02192503]
["bitfinex","BTCUSD",1644509140219,0.07738781,45121.0,45118.0,0.041]
["bitfinex","BTCUSD",1644509140521,0.3205832,45119.0,45118.0,0.041]
["bitfinex","BTCUSD",1644509140715,0.3705832,45119.0,45114.0,0.04083297]
["bitfinex","BTCUSD",1644509140914,0.0050792,45115.0,45097.0,0.3]
["bitfinex","BTCUSD",1644509141117,0.14765472,45119.0,45106.0,0.02570808]
["bitfinex","BTCUSD",1644509141118,0.34962919,45112.0,45106.0,0.02570808]
["bitfinex","BTCUSD",1644509141315,0.3205832,45111.0,45106.0,0.02570808]
["bitfinex","BTCUSD",1644509141514,0.365504,45111.0,45106.0,0.02570808]
["bitfinex","BTCUSD",1644509141725,0.05,45119.0,45106.0,0.02570808]
["bitfinex","BTCUSD",1644509141916,0.045,45120.0,45106.0,0.02570808]
["bitfinex","BTCUSD",1644509142121,0.045,45120.0,45094.0,0.22652974]
["bitfinex","BTCUSD",1644509142122,0.21262642,45108.0,45094.0,0.22652974]
["bitfinex","BTCUSD",1644509142323,0.21262642,45108.0,45090.0,0.041]
["bitfinex","BTCUSD",1644509142686,0.21262642,45108.0,45084.0,0.5923]
["bitfinex","BTCUSD",1644509142884,0.21262642,45108.0,45094.0,0.04083297]
["bitfinex","BTCUSD",1644509143089,0.00054127,45105.0,45097.0,0.2702081]
["bitfinex","BTCUSD",1644509143285,0.00054127,45105.0,45098.0,0.315504]
["bitfinex","BTCUSD",1644509143687,0.00054127,45105.0,45104.0,0.02328811]
["bitfinex","BTCUSD",1644509143891,0.055431,45130.0,45104.0,0.02328811]
["bitfinex","BTCUSD",1644509143892,0.34936433,45125.0,45104.0,0.33879211]
["bitfinex","BTCUSD",1644509144091,0.0050792,45127.0,45106.0,0.315504]
["bitfinex","BTCUSD",1644509144288,0.00216459,45117.0,45108.0,0.055405]
["bitfinex","BTCUSD",1644509144488,0.00216459,45117.0,45108.0,0.315504]
["bitfinex","BTCUSD",1644509144689,0.00216459,45117.0,45112.0,0.28753142]
["bitfinex","BTCUSD",1644509145191,0.0050792,45120.0,45107.0,2.75858869]
["bitfinex","BTCUSD",1644509145689,0.0050792,45120.0,45108.0,0.315504]
["bitfinex","BTCUSD",1644509146089,0.0050792,45120.0,45111.0,0.33440379]
["bitfinex","BTCUSD",1644509146289,0.0550792,45120.0,45111.0,0.33440379]
["bitfinex","BTCUSD",1644509146712,0.00052965,45116.0,45112.0,0.315504]
["bitfinex","BTCUSD",1644509146909,0.00052965,45116.0,45115.0,0.02504938]
["bitfinex","BTCUSD",1644509147111,0.00052965,45116.0,45115.0,0.315504]
["bitfinex","BTCUSD",1644509147311,0.00052965,45116.0,45112.0,0.315504]
["bitfinex","BTCUSD",1644509147517,0.05,45120.0,45112.0,0.315504]
["bitfinex","BTCUSD",1644509147709,0.05,45120.0,45111.0,0.37523676]
["bitfinex","BTCUSD",1644509147710,0.05541,45131.0,45113.0,0.315504]
["bitfinex","BTCUSD",1644509147912,0.00052964,45118.0,45112.0,0.315504]
["bitfinex","BTCUSD",1644509148313,0.00052964,45118.0,45114.0,0.02660009]
["bitfinex","BTCUSD",1644509148513,0.00052964,45118.0,45115.0,0.315504]
["bitfinex","BTCUSD",1644509148713,0.00052964,45118.0,45114.0,0.02660009]
["bitfinex","BTCUSD",1644509148911,0.315504,45124.0,45114.0,0.02660009]
["bitfinex","BTCUSD",1644509149112,0.00052964,45118.0,45114.0,0.02660009]
["bitfinex","BTCUSD",1644509149312,0.00052964,45118.0,45115.0,0.315504]
["bitfinex","BTCUSD",1644509149919,9.64e-06,45118.0,45115.0,0.415504]
["bitfinex","BTCUSD",1644509150177,0.01,45139.0,45116.0,0.041]
["bitfinex","BTCUSD",1644509150372,0.01,45139.0,45133.0,0.32620679]
["bitfinex","BTCUSD",1644509150373,0.25056634,45139.0,45133.0,0.32620679]
["bitfinex","BTCUSD",1644509150576,0.315504,45138.0,45125.0,0.24783413]
["bitfinex","BTCUSD",1644509150768,0.25056634,45139.0,45123.0,0.041]
["bitfinex","BTCUSD",1644509150970,0.08217575,45131.0,45123.0,0.041]
["bitfinex","BTCUSD",1644509151176,0.62454446,45138.0,45123.0,0.041]
["bitfinex","BTCUSD",1644509151177,0.30904046,45138.0,45123.0,0.041]
["bitfinex","BTCUSD",1644509151572,0.29609983,45137.0,45123.0,0.041]
["bitfinex","BTCUSD",1644509151970,0.0050792,45136.0,45124.0,0.315504]
["bitfinex","BTCUSD",1644509152371,0.01,45139.0,45124.0,0.515504]
["bitfinex","BTCUSD",1644509152675,0.01,45139.0,45128.0,0.15]
["bitfinex","BTCUSD",1644509152676,0.315504,45138.0,45128.0,0.15]
["bitfinex","BTCUSD",1644509152870,0.01,45139.0,45129.0,0.315504]
["bitfinex","BTCUSD",1644509153271,0.01,45139.0,45135.0,0.35339146]
["bitfinex","BTCUSD",1644509153472,0.01,45139.0,45137.0,0.15]
["bitfinex","BTCUSD",1644509153673,0.01,45139.0,45138.0,0.315504]
["bitfinex","BTCUSD",1644509153922,0.0001,45139.0,45138.0,0.17029188]
["bitfinex","BTCUSD",1644509154115,0.0001,45139.0,45138.0,0.315477]
["bitfinex","BTCUSD",1644509154315,0.0001,45139.0,45136.0,0.16972179]
["bitfinex","BTCUSD",1644509154515,0.0001,45139.0,45137.0,0.315477]
["bitfinex","BTCUSD",1644509154716,0.0001,45139.0,45136.0,0.15]
["bitfinex","BTCUSD",1644509154916,0.0001,45139.0,45138.0,0.04083297]
["bitfinex","BTCUSD",1644509156017,0.315577,45139.0,45138.0,0.04083297]
["bitfinex","BTCUSD",1644509156317,0.52290819,45139.0,45138.0,0.04083297]
["bitfinex","BTCUSD",1644509156519,0.06782422,45131.0,45120.0,0.31599735]
["bitfinex","BTCUSD",1644509156720,0.07861937,45124.0,45114.0,0.38310758]
["bitfinex","BTCUSD",1644509157020,0.95,45138.0,45109.0,0.10056837]
["bitfinex","BTCUSD",1644509157021,0.0050792,45129.0,45120.0,0.01901157]
["bitfinex","BTCUSD",1644509157217,0.315477,45128.0,45116.0,0.3]
["bitfinex","BTCUSD",1644509157419,0.25772765,45124.0,45113.0,0.15]
["bitfinex","BTCUSD",1644509157667,0.00056811,45121.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509157871,0.00056811,45121.0,45116.0,0.38135124]
["bitfinex","BTCUSD",1644509158066,0.00056811,45121.0,45119.0,0.15]
["bitfinex","BTCUSD",1644509158265,0.00056811,45121.0,45120.0,0.315477]
["bitfinex","BTCUSD",1644509158465,0.0050792,45125.0,45120.0,0.315477]
["bitfinex","BTCUSD",1644509158666,0.0005676,45121.0,45118.0,0.15]
["bitfinex","BTCUSD",1644509158866,0.10226984,45132.0,45119.0,0.315477]
["bitfinex","BTCUSD",1644509159066,0.315477,45131.0,45118.0,0.15]
["bitfinex","BTCUSD",1644509159266,0.10226984,45132.0,45118.0,0.15]
["bitfinex","BTCUSD",1644509159267,0.315477,45130.0,45118.0,0.15]
["bitfinex","BTCUSD",1644509159468,0.00226984,45132.0,45119.0,0.02654532]
["bitfinex","BTCUSD",1644509159672,0.0411,45139.0,45119.0,0.02654532]
["bitfinex","BTCUSD",1644509159673,0.0001,45139.0,45126.0,0.15]
["bitfinex","BTCUSD",1644509159870,0.0001,45139.0,45127.0,0.315477]
["bitfinex","BTCUSD",1644509159871,0.25925704,45138.0,45127.0,0.315477]
["bitfinex","BTCUSD",1644509160069,0.25925704,45138.0,45128.0,0.315477]
["bitfinex","BTCUSD",1644509160271,0.25925704,45138.0,45126.0,0.35927294]
["bitfinex","BTCUSD",1644509160670,0.315477,45137.0,45119.0,0.32654532]
["bitfinex","BTCUSD",1644509160871,0.1961169,45130.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509161070,0.0815381,45134.0,45124.0,0.217214]
["bitfinex","BTCUSD",1644509161271,0.0001,45139.0,45124.0,0.217214]
["bitfinex","BTCUSD",1644509161512,0.0001,45139.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509161712,0.315477,45138.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509161913,0.315477,45137.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509162111,0.1,45138.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509162312,0.06744948,45133.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509162510,0.06744948,45133.0,45120.0,0.0191606]
["bitfinex","BTCUSD",1644509162712,0.06744948,45133.0,45123.0,0.15]
["bitfinex","BTCUSD",1644509163219,0.28160325,45135.0,45112.0,0.29321917]
["bitfinex","BTCUSD",1644509163220,0.43160325,45135.0,45112.0,0.29321917]
["bitfinex","BTCUSD",1644509163415,0.43160325,45135.0,45117.0,0.00056769]
["bitfinex","BTCUSD",1644509163416,0.315477,45134.0,45117.0,0.00056769]
["bitfinex","BTCUSD",1644509163613,0.24233858,45125.0,45117.0,0.00056769]
["bitfinex","BTCUSD",1644509164215,0.08796317,45122.0,45117.0,0.00056769]
["bitfinex","BTCUSD",1644509164412,0.08796317,45122.0,45113.0,0.15]
["bitfinex","BTCUSD",1644509164413,0.315477,45121.0,45113.0,0.15]
["bitfinex","BTCUSD",1644509164613,0.08796317,45122.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509164812,0.00021619,45123.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509165263,0.00021619,45123.0,45118.0,0.15]
["bitfinex","BTCUSD",1644509165566,0.04186453,45135.0,45119.0,0.315477]
["bitfinex","BTCUSD",1644509165766,0.072608,45126.0,45114.0,0.05]
["bitfinex","BTCUSD",1644509165965,0.072608,45126.0,45111.0,0.07282112]
["bitfinex","BTCUSD",1644509166263,0.055409,45132.0,45114.0,0.15]
["bitfinex","BTCUSD",1644509166462,0.315477,45132.0,45118.0,0.31699402]
["bitfinex","BTCUSD",1644509166662,0.315477,45132.0,45114.0,0.2]
["bitfinex","BTCUSD",1644509167062,0.00056637,45127.0,45117.0,0.00056651]
["bitfinex","BTCUSD",1644509167263,0.00056637,45127.0,45120.0,0.02335114]
["bitfinex","BTCUSD",1644509167464,0.00056637,45127.0,45117.0,0.00056651]
["bitfinex","BTCUSD",1644509167664,0.67720228,45126.0,45117.0,0.00056651]
["bitfinex","BTCUSD",1644509168069,0.67720228,45126.0,45108.0,0.110812]
["bitfinex","BTCUSD",1644509168264,0.06424254,45120.0,45117.0,0.00056649]
["bitfinex","BTCUSD",1644509168465,0.315477,45119.0,45111.0,0.15]
["bitfinex","BTCUSD",1644509168665,0.21969605,45122.0,45113.0,0.33830097]
["bitfinex","BTCUSD",1644509168918,0.21969605,45122.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509169111,0.0005664,45124.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509169310,0.041,45130.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509169509,0.041,45130.0,45113.0,0.33830097]
["bitfinex","BTCUSD",1644509169710,0.315477,45129.0,45113.0,0.33830097]
["bitfinex","BTCUSD",1644509169911,0.08768726,45127.0,45113.0,0.33830097]
["bitfinex","BTCUSD",1644509170110,0.08768726,45127.0,45113.0,0.38830097]
["bitfinex","BTCUSD",1644509170111,0.24622546,45123.0,45113.0,0.38830097]
["bitfinex","BTCUSD",1644509170309,0.24622546,45123.0,45114.0,0.315477]
["bitfinex","BTCUSD",1644509170510,0.24622546,45123.0,45115.0,0.31368571]
["bitfinex","BTCUSD",1644509170714,0.24622546,45123.0,45113.0,0.38830097]
["bitfinex","BTCUSD",1644509170911,0.24622546,45123.0,45114.0,0.315553]
["bitfinex","BTCUSD",1644509171313,0.24622546,45123.0,45113.0,0.38830097]
["bitfinex","BTCUSD",1644509171513,0.24622546,45123.0,45113.0,0.53830097]
["bitfinex","BTCUSD",1644509171912,0.00056642,45121.0,45115.0,0.3161195]
["bitfinex","BTCUSD",1644509172315,0.00056642,45121.0,45115.0,0.3661195]
["bitfinex","BTCUSD",1644509172513,0.00056642,45121.0,45117.0,0.315553]
["bitfinex","BTCUSD",1644509172769,0.00056642,45121.0,45118.0,0.05]
["bitfinex","BTCUSD",1644509172969,0.24622546,45123.0,45118.0,0.05]
["bitfinex","BTCUSD",1644509173275,0.00056642,45121.0,45119.0,0.315553]
["bitfinex","BTCUSD",1644509173469,0.00056642,45121.0,45120.0,0.215357]
["bitfinex","BTCUSD",1644509173669,0.00056642,45121.0,45120.0,0.315545]
["bitfinex","BTCUSD",1644509173868,0.00056642,45121.0,45116.0,0.315553]
["bitfinex","BTCUSD",1644509174069,0.055411,45128.0,45116.0,0.315553]
["bitfinex","BTCUSD",1644509174270,0.26531169,45120.0,45116.0,0.365553]
["bitfinex","BTCUSD",1644509174469,0.26504498,45120.0,45117.0,0.315547]
["bitfinex","BTCUSD",1644509174672,0.26504498,45120.0,45115.0,0.00056651]
["bitfinex","BTCUSD",1644509175270,0.26504498,45120.0,45110.0,0.5]
["bitfinex","BTCUSD",1644509175469,0.57586339,45120.0,45110.0,0.5]
["bitfinex","BTCUSD",1644509175774,0.57586339,45120.0,45110.0,0.05]
["bitfinex","BTCUSD",1644509175968,0.57586339,45120.0,45107.0,0.255415]
["bitfinex","BTCUSD",1644509176171,0.57586339,45120.0,45108.0,0.315547]
["bitfinex","BTCUSD",1644509176611,0.08507164,45121.0,45111.0,0.000566]
["bitfinex","BTCUSD",1644509176913,0.00056588,45121.0,45119.0,0.15]
["bitfinex","BTCUSD",1644509177110,0.00226304,45131.0,45121.0,0.95]
["bitfinex","BTCUSD",1644509177315,0.0001,45139.0,45124.0,0.1333]
["bitfinex","BTCUSD",1644509177520,0.7566,45157.0,45136.0,0.15]
["bitfinex","BTCUSD",1644509177714,0.002,45167.0,45154.0,0.15]
["bitfinex","BTCUSD",1644509178112,0.01,45179.0,45161.0,0.125]
["bitfinex","BTCUSD",1644509178317,0.2218166,45173.0,45168.0,0.125]
["bitfinex","BTCUSD",1644509178516,0.01,45179.0,45163.0,0.95]
["bitfinex","BTCUSD",1644509178517,0.01,45179.0,45176.0,0.12435]
["bitfinex","BTCUSD",1644509178720,0.011,45189.0,45176.0,0.12435]
["bitfinex","BTCUSD",1644509178721,0.011,45189.0,45179.0,0.315547]
["bitfinex","BTCUSD",1644509178915,0.011,45189.0,45181.0,0.12435]
["bitfinex","BTCUSD",1644509179115,0.001333,45188.0,45182.0,0.315547]
["bitfinex","BTCUSD",1644509179317,0.011,45189.0,45183.0,0.6]
["bitfinex","BTCUSD",1644509179318,0.007333,45189.0,45183.0,0.6]
["bitfinex","BTCUSD",1644509179518,0.007333,45189.0,45182.0,0.1]
["bitfinex","BTCUSD",1644509179716,0.007333,45189.0,45183.0,0.315547]
["bitfinex","BTCUSD",1644509179918,0.315547,45188.0,45178.0,0.091]
["bitfinex","BTCUSD",1644509180169,0.007333,45189.0,45179.0,0.315547]
["bitfinex","BTCUSD",1644509180372,0.007333,45189.0,45179.0,0.365547]
["bitfinex","BTCUSD",1644509180572,0.00021554,45188.0,45180.0,0.315309]
["bitfinex","BTCUSD",1644509180978,0.08650103,45188.0,45181.0,0.055322]
["bitfinex","BTCUSD",1644509181170,0.08650103,45188.0,45179.0,0.091]
["bitfinex","BTCUSD",1644509181171,0.00021554,45188.0,45179.0,0.091]
["bitfinex","BTCUSD",1644509181374,0.007333,45189.0,45180.0,0.303134]
["bitfinex","BTCUSD",1644509181671,0.007333,45189.0,45181.0,0.05]
["bitfinex","BTCUSD",1644509181871,0.00056522,45187.0,45182.0,0.315309]
["bitfinex","BTCUSD",1644509182671,0.007333,45189.0,45182.0,0.315309]
["bitfinex","BTCUSD",1644509182872,0.007333,45189.0,45181.0,0.55]
["bitfinex","BTCUSD",1644509183070,0.0003178,45187.0,45181.0,0.55]
["bitfinex","BTCUSD",1644509183271,0.0003178,45187.0,45182.0,0.315309]
["bitfinex","BTCUSD",1644509183672,0.0003178,45187.0,45182.0,0.415309]
["bitfinex","BTCUSD",1644509183926,0.007333,45189.0,45182.0,0.415309]
["bitfinex","BTCUSD",1644509184619,0.007333,45189.0,45184.0,0.12435]
["bitfinex","BTCUSD",1644509184818,0.007333,45189.0,45185.0,0.356286]
["bitfinex","BTCUSD",1644509185018,3.3e-05,45189.0,45185.0,0.480636]
["bitfinex","BTCUSD",1644509185219,3.3e-05,45189.0,45187.0,0.303077]
["bitfinex","BTCUSD",1644509185419,0.00055653,45189.0,45187.0,0.403077]
["bitfinex","BTCUSD",1644509185623,0.00055653,45189.0,45182.0,0.5]
["bitfinex","BTCUSD",1644509185624,0.22762331,45189.0,45182.0,0.5]
["bitfinex","BTCUSD",1644509185824,0.22762331,45189.0,45169.0,0.15]
["bitfinex","BTCUSD",1644509185825,0.08666069,45184.0,45169.0,0.15]
["bitfinex","BTCUSD",1644509186029,0.315309,45183.0,45170.0,0.17777176]
["bitfinex","BTCUSD",1644509186219,0.315309,45183.0,45169.0,0.6]
["bitfinex","BTCUSD",1644509186220,0.09026409,45184.0,45169.0,0.1]
["bitfinex","BTCUSD",1644509186520,0.21545873,45176.0,45165.0,0.28262688]
["bitfinex","BTCUSD",1644509186719,0.21545873,45176.0,45166.0,0.315309]
["bitfinex","BTCUSD",1644509188171,0.21545873,45176.0,45167.0,0.303342]
["bitfinex","BTCUSD",1644509188172,0.02099262,45173.0,45167.0,0.303342]
["bitfinex","BTCUSD",1644509188369,0.21545873,45176.0,45167.0,0.303342]
["bitfinex","BTCUSD",1644509188572,0.21545873,45176.0,45161.0,0.17435]
["bitfinex","BTCUSD",1644509188771,0.21545873,45176.0,45166.0,0.36009952]
["bitfinex","BTCUSD",1644509188970,0.21545873,45176.0,45159.0,0.05]
["bitfinex","BTCUSD",1644509188971,0.33425936,45175.0,45159.0,0.05]
["bitfinex","BTCUSD",1644509189171,0.21835054,45165.0,45153.0,0.17777176]
["bitfinex","BTCUSD",1644509189371,0.02005128,45170.0,45160.0,0.17777176]
["bitfinex","BTCUSD",1644509189570,0.02005128,45170.0,45151.0,0.46146313]
["bitfinex","BTCUSD",1644509189571,0.02005128,45170.0,45161.0,0.315309]
["bitfinex","BTCUSD",1644509190172,0.02005128,45170.0,45153.0,0.303474]
["bitfinex","BTCUSD",1644509190370,0.20935562,45169.0,45153.0,0.303474]
["bitfinex","BTCUSD",1644509190972,0.20935562,45169.0,45151.0,0.12435]
["bitfinex","BTCUSD",1644509190973,0.20935562,45169.0,45155.0,0.315309]
["bitfinex","BTCUSD",1644509191177,0.041,45174.0,45164.0,0.34402758]
["bitfinex","BTCUSD",1644509191422,0.38465765,45179.0,45164.0,0.34402758]
["bitfinex","BTCUSD",1644509191423,0.00210651,45175.0,45164.0,0.34402758]
["bitfinex","BTCUSD",1644509191617,0.00210651,45175.0,45165.0,0.365309]
["bitfinex","BTCUSD",1644509191816,0.00210651,45175.0,45165.0,0.315309]
["bitfinex","BTCUSD",1644509192018,0.08613105,45170.0,45159.0,0.110689]
["bitfinex","BTCUSD",1644509192219,0.02406301,45168.0,45160.0,0.315309]
["bitfinex","BTCUSD",1644509192416,0.48465765,45179.0,45160.0,0.315309]
["bitfinex","BTCUSD",1644509192617,0.48465765,45179.0,45159.0,0.05535]
["bitfinex","BTCUSD",1644509192618,0.51241289,45179.0,45159.0,0.05535]
["bitfinex","BTCUSD",1644509192819,0.00210524,45179.0,45162.0,0.30207669]
["bitfinex","BTCUSD",1644509193023,0.00210524,45179.0,45163.0,0.65168736]
["bitfinex","BTCUSD",1644509193222,0.00210524,45179.0,45178.0,0.2019325]
["bitfinex","BTCUSD",1644509193420,0.00210524,45179.0,45178.0,0.303309]
["bitfinex","BTCUSD",1644509193619,0.0223222,45183.0,45178.0,0.303309]
["bitfinex","BTCUSD",1644509193823,0.00085479,45180.0,45179.0,0.315165]
["bitfinex","BTCUSD",1644509194218,0.01706278,45183.0,45179.0,0.365165]
["bitfinex","BTCUSD",1644509194419,0.1007853,45193.0,45181.0,0.303288]
["bitfinex","BTCUSD",1644509194619,0.1,45190.0,45179.0,0.05]
["bitfinex","BTCUSD",1644509194818,0.1007853,45193.0,45176.0,0.315309]
["bitfinex","BTCUSD",1644509195019,0.1007853,45193.0,45175.0,0.35]
["bitfinex","BTCUSD",1644509195288,0.1007853,45193.0,45174.0,0.37596256]
["bitfinex","BTCUSD",1644509195488,0.02361377,45182.0,45175.0,0.315309]
["bitfinex","BTCUSD",1644509195888,0.20832547,45180.0,45175.0,0.315309]
["bitfinex","BTCUSD",1644509196393,0.15832547,45180.0,45175.0,0.315309]
["bitfinex","BTCUSD",1644509196587,0.15332547,45180.0,45175.0,0.315309]
["bitfinex","BTCUSD",1644509197494,0.39674511,45179.0,45175.0,0.00035309]
["bitfinex","BTCUSD",1644509197693,0.02565,45176.0,45175.0,0.00035309]
["bitfinex","BTCUSD",1644509197889,0.315309,45176.0,45175.0,0.00035309]
["bitfinex","BTCUSD",1644509198292,0.315309,45176.0,45164.0,0.24996392]
["bitfinex","BTCUSD",1644509198490,0.49103183,45180.0,45165.0,0.29062935]
["bitfinex","BTCUSD",1644509198690,0.315309,45179.0,45173.0,0.0005656]
["bitfinex","BTCUSD",1644509199120,0.310309,45179.0,45173.0,0.0005656]
["bitfinex","BTCUSD",1644509199525,0.315309,45175.0,45160.0,0.05]
["bitfinex","BTCUSD",1644509199722,0.31766475,45174.0,45157.0,0.305333]
["bitfinex","BTCUSD",1644509199921,0.02453843,45174.0,45155.0,0.110701]
["bitfinex","BTCUSD",1644509200322,0.19440157,45166.0,45155.0,0.3675904]
["bitfinex","BTCUSD",1644509200524,0.38005527,45173.0,45159.0,0.37151369]
["bitfinex","BTCUSD",1644509200723,0.07007464,45168.0,45155.0,0.110701]
["bitfinex","BTCUSD",1644509200925,0.02163965,45167.0,45162.0,0.00056568]
["bitfinex","BTCUSD",1644509201526,0.20904922,45169.0,45162.0,0.00056568]
["bitfinex","BTCUSD",1644509201722,0.20904922,45169.0,45163.0,0.315362]
["bitfinex","BTCUSD",1644509201923,0.20904922,45169.0,45155.0,3.0]
["bitfinex","BTCUSD",1644509201924,0.23469922,45169.0,45155.0,3.0]
["bitfinex","BTCUSD",1644509202124,0.07367569,45164.0,45162.0,0.00055259]
["bitfinex","BTCUSD",1644509202523,0.33505223,45163.0,45162.0,0.00055259]
["bitfinex","BTCUSD",1644509203166,0.01969023,45163.0,45156.0,0.02168741]
["bitfinex","BTCUSD",1644509203366,0.055368,45165.0,45160.0,0.00034012]
["bitfinex","BTCUSD",1644509203571,0.06967542,45176.0,45161.0,0.298073]
["bitfinex","BTCUSD",1644509203768,0.06967542,45176.0,45161.0,0.348073]
["bitfinex","BTCUSD",1644509203769,0.3,45174.0,45161.0,0.348073]
["bitfinex","BTCUSD",1644509203967,0.06967542,45176.0,45162.0,0.298062]
["bitfinex","BTCUSD",1644509204170,0.055359,45171.0,45162.0,0.298062]
["bitfinex","BTCUSD",1644509204369,0.24726315,45166.0,45162.0,0.298062]
["bitfinex","BTCUSD",1644509204571,0.24726315,45166.0,45164.0,0.00034009]
["bitfinex","BTCUSD",1644509204976,0.05,45165.0,45164.0,0.00034009]
["bitfinex","BTCUSD",1644509205173,0.406362,45165.0,45164.0,0.00034009]
["bitfinex","BTCUSD",1644509205570,0.406362,45165.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509205571,0.356362,45165.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509205771,0.01973249,45157.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509205971,0.27601226,45158.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509206271,0.32115384,45164.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509206272,0.02565,45163.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509206517,0.06665,45163.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509206722,0.39018897,45162.0,45151.0,0.01947805]
["bitfinex","BTCUSD",1644509206919,0.041,45163.0,45155.0,0.00054235]
["bitfinex","BTCUSD",1644509207118,0.02360208,45161.0,45156.0,0.315362]
["bitfinex","BTCUSD",1644509207316,0.02360208,45161.0,45157.0,0.05]
["bitfinex","BTCUSD",1644509207518,0.02360208,45161.0,45158.0,0.298102]
["bitfinex","BTCUSD",1644509207718,0.02360208,45161.0,45158.0,0.05]
["bitfinex","BTCUSD",1644509207917,0.02360208,45161.0,45159.0,0.298094]
["bitfinex","BTCUSD",1644509208118,0.02360208,45161.0,45157.0,0.00054233]
["bitfinex","BTCUSD",1644509208322,0.36632108,45161.0,45157.0,0.00054233]
["bitfinex","BTCUSD",1644509208521,0.39197108,45161.0,45157.0,0.00054233]
["bitfinex","BTCUSD",1644509208720,0.315362,45160.0,45157.0,0.00054233]
["bitfinex","BTCUSD",1644509208920,0.415362,45160.0,45157.0,0.00054233]
["bitfinex","BTCUSD",1644509209121,0.055369,45162.0,45150.0,0.1333]
["bitfinex","BTCUSD",1644509209328,0.2401,45181.0,45156.0,0.00052421]
["bitfinex","BTCUSD",1644509209523,0.02565,45178.0,45156.0,0.00052421]
["bitfinex","BTCUSD",1644509209821,0.02538325,45177.0,45157.0,0.315362]
["bitfinex","BTCUSD",1644509210168,0.02538325,45177.0,45157.0,0.05]
["bitfinex","BTCUSD",1644509210169,0.02690079,45163.0,45157.0,0.05]
["bitfinex","BTCUSD",1644509210369,0.02690079,45163.0,45158.0,0.315362]
["bitfinex","BTCUSD",1644509210768,0.08042146,45160.0,45159.0,0.298079]
["bitfinex","BTCUSD",1644509210968,0.08042146,45160.0,45159.0,0.315362]
["bitfinex","BTCUSD",1644509211370,0.08042146,45160.0,45156.0,0.02151858]
["bitfinex","BTCUSD",1644509211371,0.62283819,45160.0,45156.0,0.02151858]
["bitfinex","BTCUSD",1644509211576,0.63743148,45159.0,45156.0,0.02151858]
["bitfinex","BTCUSD",1644509211769,0.02538325,45158.0,45157.0,0.0005242]
["bitfinex","BTCUSD",1644509211972,0.06638325,45158.0,45157.0,0.0005242]
["bitfinex","BTCUSD",1644509212170,0.71145004,45158.0,45157.0,0.0005242]
["bitfinex","BTCUSD",1644509212371,0.86683104,45158.0,45157.0,0.0005242]
["bitfinex","BTCUSD",1644509212768,0.86683104,45158.0,45156.0,0.02151858]
["bitfinex","BTCUSD",1644509212971,0.315362,45157.0,45156.0,0.02151858]
["bitfinex","BTCUSD",1644509213370,0.415362,45157.0,45155.0,0.00052583]
["bitfinex","BTCUSD",1644509213570,0.02592539,45156.0,45155.0,0.00052583]
["bitfinex","BTCUSD",1644509213774,0.34128739,45156.0,45155.0,0.00052583]
["bitfinex","BTCUSD",1644509214015,0.33575437,45156.0,45143.0,0.055378]
["bitfinex","BTCUSD",1644509214219,0.02039237,45156.0,45153.0,0.00052584]
["bitfinex","BTCUSD",1644509214415,0.315362,45154.0,45153.0,0.00052584]
["bitfinex","BTCUSD",1644509214816,0.415362,45154.0,45153.0,0.00052584]
["bitfinex","BTCUSD",1644509215017,0.315362,45154.0,45153.0,0.00052584]
["bitfinex","BTCUSD",1644509215216,0.315362,45154.0,45143.0,0.166116]
["bitfinex","BTCUSD",1644509215416,0.02039237,45156.0,45151.0,0.00052586]
["bitfinex","BTCUSD",1644509215617,0.315362,45155.0,45151.0,0.00052586]
["bitfinex","BTCUSD",1644509215817,0.315362,45153.0,45151.0,0.00052586]
["bitfinex","BTCUSD",1644509216017,0.02538325,45154.0,45151.0,0.00052586]
["bitfinex","BTCUSD",1644509216217,0.041,45158.0,45151.0,0.00052586]
["bitfinex","BTCUSD",1644509216422,0.00144884,45165.0,45146.0,0.37835808]
["bitfinex","BTCUSD",1644509216616,0.00144884,45165.0,45150.0,0.00052537]
["bitfinex","BTCUSD",1644509216817,0.315362,45164.0,45150.0,0.00052537]
["bitfinex","BTCUSD",1644509217016,0.00144884,45165.0,45150.0,0.00052537]
["bitfinex","BTCUSD",1644509217324,0.61228585,45163.0,45148.0,3.110721]
["bitfinex","BTCUSD",1644509217516,0.25712459,45163.0,45149.0,0.315362]
["bitfinex","BTCUSD",1644509217776,0.00144884,45165.0,45158.0,0.05536]
["bitfinex","BTCUSD",1644509217978,0.00144884,45165.0,45159.0,0.315362]
["bitfinex","BTCUSD",1644509218577,0.00144884,45165.0,45159.0,0.370716]
["bitfinex","BTCUSD",1644509218778,0.23327628,45164.0,45162.0,0.055355]
["bitfinex","BTCUSD",1644509218979,0.0201792,45163.0,45157.0,0.110712]
["bitfinex","BTCUSD",1644509219179,0.0201792,45163.0,45158.0,0.298048]
["bitfinex","BTCUSD",1644509219380,0.02065865,45165.0,45158.0,0.348048]
["bitfinex","BTCUSD",1644509219579,0.02065865,45165.0,45159.0,0.315362]
["bitfinex","BTCUSD",1644509219782,0.02065865,45165.0,45157.0,0.110712]
["bitfinex","BTCUSD",1644509219986,0.08121719,45160.0,45158.0,0.29807]
["bitfinex","BTCUSD",1644509220182,0.08121719,45160.0,45149.0,0.01949485]
["bitfinex","BTCUSD",1644509220183,0.20072846,45163.0,45149.0,0.01949485]
["bitfinex","BTCUSD",1644509220383,0.02538325,45160.0,45150.0,0.298201]
["bitfinex","BTCUSD",1644509220579,0.1,45164.0,45150.0,0.315362]
["bitfinex","BTCUSD",1644509220781,0.00144884,45165.0,45155.0,0.110716]
["bitfinex","BTCUSD",1644509220985,0.00144884,45165.0,45156.0,0.298155]
["bitfinex","BTCUSD",1644509221420,0.00144884,45165.0,45159.0,0.24228903]
["bitfinex","BTCUSD",1644509221614,0.00144884,45165.0,45160.0,0.315292]
["bitfinex","BTCUSD",1644509221817,0.00144884,45165.0,45160.0,0.4206459]
["bitfinex","BTCUSD",1644509222014,0.00144884,45165.0,45162.0,0.298113]
["bitfinex","BTCUSD",1644509222215,0.00144884,45165.0,45164.0,0.315263]
["bitfinex","BTCUSD",1644509222817,0.00144884,45165.0,45164.0,0.67471185]
["bitfinex","BTCUSD",1644509223220,0.00144884,45165.0,45164.0,0.97471185]
["bitfinex","BTCUSD",1644509223221,4.884e-05,45165.0,45164.0,0.97471185]
["bitfinex","BTCUSD",1644509223417,4.884e-05,45165.0,45164.0,0.67471185]
["bitfinex","BTCUSD",1644509223816,4.884e-05,45165.0,45164.0,0.315263]
["bitfinex","BTCUSD",1644509224217,4.884e-05,45165.0,45164.0,0.370612]
["bitfinex","BTCUSD",1644509224920,4.884e-05,45165.0,45164.0,0.411612]
["bitfinex","BTCUSD",1644509226570,0.00056517,45170.0,45167.0,0.055349]
["bitfinex","BTCUSD",1644509226769,0.00056517,45170.0,45168.0,0.298071]
["bitfinex","BTCUSD",1644509227169,0.00056517,45170.0,45169.0,0.315223]
["bitfinex","BTCUSD",1644509227369,0.08073125,45177.0,45170.0,0.20072388]
["bitfinex","BTCUSD",1644509227570,0.08073125,45177.0,45171.0,0.29805]
["bitfinex","BTCUSD",1644509227773,0.08073125,45177.0,45171.0,0.34805]
["bitfinex","BTCUSD",1644509227971,0.00226035,45178.0,45173.0,0.31519]
["bitfinex","BTCUSD",1644509228173,0.0072068,45184.0,45175.0,0.95]
["bitfinex","BTCUSD",1644509228371,0.0072068,45184.0,45178.0,0.425809]
["bitfinex","BTCUSD",1644509228571,0.0072068,45184.0,45179.0,0.297994]
["bitfinex","BTCUSD",1644509228771,0.21277148,45184.0,45179.0,0.347994]
["bitfinex","BTCUSD",1644509229020,0.02538325,45183.0,45179.0,0.347994]
["bitfinex","BTCUSD",1644509229216,0.02538325,45183.0,45179.0,0.365143]
["bitfinex","BTCUSD",1644509229417,0.02538325,45183.0,45179.0,0.347994]
["bitfinex","BTCUSD",1644509229816,0.03388195,45184.0,45179.0,0.347994]
["bitfinex","BTCUSD",1644509230019,0.0072068,45184.0,45179.0,0.347994]
["bitfinex","BTCUSD",1644509230221,0.0023068,45184.0,45180.0,1.265136]
["bitfinex","BTCUSD",1644509230717,0.24995031,45184.0,45182.0,0.297974]
["bitfinex","BTCUSD",1644509231017,0.02769005,45184.0,45177.0,0.091]
["bitfinex","BTCUSD",1644509231219,0.00251924,45184.0,45178.0,0.315362]
["bitfinex","BTCUSD",1644509231418,0.00251924,45184.0,45180.0,0.31598336]
["bitfinex","BTCUSD",1644509231618,0.00251924,45184.0,45181.0,0.297768]
["bitfinex","BTCUSD",1644509231819,0.00251924,45184.0,45181.0,0.347768]
["bitfinex","BTCUSD",1644509232019,0.00251924,45184.0,45182.0,0.315332]
["bitfinex","BTCUSD",1644509232224,0.00251924,45184.0,45172.0,3.0]
["bitfinex","BTCUSD",1644509232225,0.02538325,45183.0,45172.0,3.0]
["bitfinex","BTCUSD",1644509232423,0.11119296,45178.0,45176.0,0.00056518]
["bitfinex","BTCUSD",1644509232882,0.63160241,45177.0,45176.0,0.00056518]
["bitfinex","BTCUSD",1644509233184,0.86607217,45177.0,45176.0,0.00056518]
["bitfinex","BTCUSD",1644509233378,0.86607217,45177.0,45173.0,0.0189374]
["bitfinex","BTCUSD",1644509233379,0.96607217,45177.0,45173.0,0.0189374]
["bitfinex","BTCUSD",1644509233579,0.07333191,45164.0,45160.0,0.05]
["bitfinex","BTCUSD",1644509233778,0.315362,45172.0,45153.0,0.11072]
["bitfinex","BTCUSD",1644509233978,0.02538325,45171.0,45155.0,0.29813]
["bitfinex","BTCUSD",1644509234179,0.02538325,45170.0,45155.0,0.29813]
["bitfinex","BTCUSD",1644509234380,0.02538325,45170.0,45158.0,0.05]
["bitfinex","BTCUSD",1644509234381,0.0255551,45170.0,45158.0,0.05]
["bitfinex","BTCUSD",1644509234583,0.0189374,45174.0,45169.0,0.315254]
["bitfinex","BTCUSD",1644509234781,0.0189374,45174.0,45170.0,0.298023]
["bitfinex","BTCUSD",1644509234978,0.12858677,45174.0,45170.0,0.315362]
["bitfinex","BTCUSD",1644509235184,0.0189374,45174.0,45171.0,0.315362]
["bitfinex","BTCUSD",1644509235381,0.0189374,45174.0,45172.0,0.315352]
["bitfinex","BTCUSD",1644509235783,0.01867091,45174.0,45172.0,0.315352]
["bitfinex","BTCUSD",1644509235979,0.01867091,45174.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509236180,0.01867091,45174.0,45171.0,0.315362]
["bitfinex","BTCUSD",1644509236429,0.04405416,45174.0,45171.0,0.05]
["bitfinex","BTCUSD",1644509236619,0.01405416,45174.0,45171.0,0.05]
["bitfinex","BTCUSD",1644509236821,0.01405416,45174.0,45171.0,0.315362]
["bitfinex","BTCUSD",1644509237020,0.01405416,45174.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509237021,0.01405416,45174.0,45170.0,0.315362]
["bitfinex","BTCUSD",1644509237220,0.01405416,45174.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509237421,0.01405416,45174.0,45171.0,0.315362]
["bitfinex","BTCUSD",1644509237821,0.01405416,45174.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509238220,0.01405416,45174.0,45167.0,0.315362]
["bitfinex","BTCUSD",1644509238426,0.01405416,45174.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509238619,0.1229569,45174.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509239222,0.315362,45173.0,45170.0,0.00056285]
["bitfinex","BTCUSD",1644509239521,0.03775828,45174.0,45170.0,0.00056312]
["bitfinex","BTCUSD",1644509239723,0.03775828,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509239921,0.35312028,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509240175,0.45848128,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509240377,0.66524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509240981,0.86524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509241574,0.71524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509241775,1.07547354,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509241976,0.71524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509242777,0.91524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509243078,0.71524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509243277,0.72929608,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509243480,0.71524192,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509244315,0.54948128,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509244516,0.44948128,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509244916,0.32941616,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509245116,0.01405416,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509245316,0.02810832,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509245516,0.01405416,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509245914,0.35355123,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509247318,0.46760539,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509247663,0.35355123,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509247865,0.45355123,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509249365,0.46760539,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509249567,0.55355123,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509250267,0.59455123,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509250666,0.49455123,45174.0,45173.0,0.00024906]
["bitfinex","BTCUSD",1644509251437,0.49455123,45174.0,45163.0,0.28]
["bitfinex","BTCUSD",1644509251438,0.05535854,45172.0,45163.0,0.28]
["bitfinex","BTCUSD",1644509251622,0.315362,45166.0,45163.0,0.28]
["bitfinex","BTCUSD",1644509252023,0.263967,45166.0,45163.0,0.28]
["bitfinex","BTCUSD",1644509252626,0.01405416,45174.0,45164.0,0.315365]
["bitfinex","BTCUSD",1644509252825,0.01405416,45174.0,45163.0,0.28]
["bitfinex","BTCUSD",1644509252826,0.01405416,45174.0,45165.0,0.69972551]
["bitfinex","BTCUSD",1644509253027,0.01405416,45174.0,45165.0,0.69872551]
["bitfinex","BTCUSD",1644509253424,0.02810832,45174.0,45165.0,0.69872551]
["bitfinex","BTCUSD",1644509253624,0.01405416,45174.0,45165.0,0.69872551]
["bitfinex","BTCUSD",1644509253825,0.01378773,45174.0,45168.0,0.33071816]
["bitfinex","BTCUSD",1644509254031,0.01378773,45174.0,45169.0,0.315365]
["bitfinex","BTCUSD",1644509254826,0.06913573,45174.0,45169.0,0.315365]
["bitfinex","BTCUSD",1644509255263,0.06913573,45174.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509255264,0.08292346,45174.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509255464,0.06913573,45174.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509255864,0.06613573,45174.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509256264,0.06613573,45174.0,45169.0,0.315365]
["bitfinex","BTCUSD",1644509256464,0.06613573,45174.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509257466,0.07992346,45174.0,45169.0,0.315365]
["bitfinex","BTCUSD",1644509257667,0.07992346,45174.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509258669,0.07992346,45174.0,45169.0,0.315365]
["bitfinex","BTCUSD",1644509258928,0.02412626,45170.0,45169.0,0.31592813]
["bitfinex","BTCUSD",1644509259118,0.02412626,45170.0,45169.0,0.00056313]
["bitfinex","BTCUSD",1644509259322,0.33949126,45170.0,45169.0,0.00056313]
["bitfinex","BTCUSD",1644509260017,0.0553584,45169.0,45167.0,0.00056314]
["bitfinex","BTCUSD",1644509260218,0.315365,45168.0,45167.0,0.00056314]
["bitfinex","BTCUSD",1644509260618,0.30271586,45168.0,45167.0,0.00056314]
["bitfinex","BTCUSD",1644509260819,0.0553584,45169.0,45167.0,0.00056314]
["bitfinex","BTCUSD",1644509261026,0.0553584,45169.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509261218,0.01971931,45168.0,45165.0,0.00056316]
["bitfinex","BTCUSD",1644509261422,0.03350704,45168.0,45165.0,0.00056316]
["bitfinex","BTCUSD",1644509261619,0.14422921,45168.0,45165.0,0.00056316]
["bitfinex","BTCUSD",1644509261822,0.315352,45167.0,45165.0,0.00056316]
["bitfinex","BTCUSD",1644509262019,0.251333,45166.0,45165.0,0.00056316]
["bitfinex","BTCUSD",1644509262218,0.315352,45166.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509262419,0.05535885,45167.0,45164.0,0.00056316]
["bitfinex","BTCUSD",1644509262872,0.03350704,45168.0,45164.0,0.00056316]
["bitfinex","BTCUSD",1644509263072,0.05535718,45167.0,45164.0,0.00056316]
["bitfinex","BTCUSD",1644509263272,0.06914491,45167.0,45165.0,0.315352]
["bitfinex","BTCUSD",1644509263672,0.06914491,45167.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509263673,0.06914491,45167.0,45166.0,0.315352]
["bitfinex","BTCUSD",1644509263875,0.06914491,45167.0,45164.0,0.00056317]
["bitfinex","BTCUSD",1644509264073,0.06914491,45167.0,45165.0,0.315352]
["bitfinex","BTCUSD",1644509265477,0.06908491,45167.0,45165.0,0.315352]
["bitfinex","BTCUSD",1644509265678,0.06908491,45167.0,45164.0,0.00056317]
["bitfinex","BTCUSD",1644509265877,0.08287264,45167.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509266078,0.06908491,45167.0,45164.0,0.00056317]
["bitfinex","BTCUSD",1644509266423,0.315352,45166.0,45164.0,0.00056317]
["bitfinex","BTCUSD",1644509266617,0.06533727,45166.0,45164.0,0.00056317]
["bitfinex","BTCUSD",1644509267120,0.06533727,45166.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509267318,0.134487,45166.0,45163.0,0.27552552]
["bitfinex","BTCUSD",1644509267519,0.05536102,45165.0,45163.0,0.27552552]
["bitfinex","BTCUSD",1644509268320,0.27898016,45165.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509268918,0.27898016,45165.0,45164.0,0.315352]
["bitfinex","BTCUSD",1644509268919,0.05536102,45165.0,45164.0,0.315352]
["bitfinex","BTCUSD",1644509269221,0.05536102,45165.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509269422,0.1798848,45165.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509269624,0.315352,45164.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509270268,0.22606527,45166.0,45165.0,0.0047632]
["bitfinex","BTCUSD",1644509270467,0.47739527,45166.0,45165.0,0.0047632]
["bitfinex","BTCUSD",1644509271069,0.0952368,45165.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509271267,0.49999466,45164.0,45163.0,0.275]
["bitfinex","BTCUSD",1644509271482,0.49999466,45164.0,45161.0,0.00035408]
["bitfinex","BTCUSD",1644509271483,0.7,45163.0,45161.0,0.00035408]
["bitfinex","BTCUSD",1644509271670,0.25133,45162.0,45161.0,0.00035408]
["bitfinex","BTCUSD",1644509271870,0.25133,45162.0,45147.0,0.3]
["bitfinex","BTCUSD",1644509271871,0.30106357,45162.0,45147.0,0.3]
["bitfinex","BTCUSD",1644509272067,0.30106357,45162.0,45142.0,0.3368]
["bitfinex","BTCUSD",1644509272068,0.08658489,45153.0,45142.0,0.52437828]
["bitfinex","BTCUSD",1644509272275,0.04973357,45162.0,45143.0,0.31537]
["bitfinex","BTCUSD",1644509272469,0.22326879,45154.0,45145.0,0.02562631]
["bitfinex","BTCUSD",1644509272670,0.27865079,45154.0,45146.0,0.31537]
["bitfinex","BTCUSD",1644509273268,0.05538281,45150.0,45146.0,0.31537]
["bitfinex","BTCUSD",1644509273472,0.07578851,45151.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509273670,0.32326879,45154.0,45143.0,0.31537]
["bitfinex","BTCUSD",1644509273941,0.110768,45151.0,45144.0,0.31537]
["bitfinex","BTCUSD",1644509274122,0.110775,45153.0,45144.0,0.31537]
["bitfinex","BTCUSD",1644509274320,0.160775,45153.0,45144.0,0.31537]
["bitfinex","BTCUSD",1644509274520,0.160775,45153.0,45146.0,0.00033016]
["bitfinex","BTCUSD",1644509274720,0.2161552,45153.0,45147.0,0.31537]
["bitfinex","BTCUSD",1644509274922,0.2161552,45153.0,45148.0,0.31537]
["bitfinex","BTCUSD",1644509275120,0.110762,45152.0,45146.0,0.00033016]
["bitfinex","BTCUSD",1644509275319,0.110765,45152.0,45146.0,0.00033016]
["bitfinex","BTCUSD",1644509275521,0.110765,45152.0,45143.0,0.5328119]
["bitfinex","BTCUSD",1644509275722,0.110765,45152.0,45148.0,0.00033015]
["bitfinex","BTCUSD",1644509275920,0.055381,45152.0,45148.0,0.00033015]
["bitfinex","BTCUSD",1644509276122,0.05538233,45151.0,45148.0,0.00033015]
["bitfinex","BTCUSD",1644509276524,0.11076433,45151.0,45148.0,0.00033015]
["bitfinex","BTCUSD",1644509276734,0.0952368,45165.0,45149.0,0.05]
["bitfinex","BTCUSD",1644509276928,0.0952368,45165.0,45153.0,0.33684615]
["bitfinex","BTCUSD",1644509277124,0.0952368,45165.0,45154.0,0.31537]
["bitfinex","BTCUSD",1644509277326,0.0952368,45165.0,45159.0,0.25189108]
["bitfinex","BTCUSD",1644509277527,0.0952368,45165.0,45160.0,0.31537]
["bitfinex","BTCUSD",1644509277982,0.0952368,45165.0,45160.0,0.3158985]
["bitfinex","BTCUSD",1644509278986,0.0952368,45165.0,45154.0,3.110716]
["bitfinex","BTCUSD",1644509279183,0.0952368,45165.0,45160.0,0.0005285]
["bitfinex","BTCUSD",1644509279383,0.25133,45164.0,45160.0,0.0005285]
["bitfinex","BTCUSD",1644509279583,0.055369,45163.0,45160.0,0.0005285]
["bitfinex","BTCUSD",1644509279784,0.055369,45163.0,45161.0,0.31537]
["bitfinex","BTCUSD",1644509280383,0.055369,45163.0,45162.0,0.31537]
["bitfinex","BTCUSD",1644509280685,0.055369,45163.0,45155.0,0.04360864]
["bitfinex","BTCUSD",1644509280686,0.055369,45163.0,45159.0,0.00052851]
["bitfinex","BTCUSD",1644509280891,0.0952368,45165.0,45162.0,0.35523154]
["bitfinex","BTCUSD",1644509281088,0.0952368,45165.0,45163.0,0.31537]
["bitfinex","BTCUSD",1644509281286,0.0952368,45165.0,45164.0,0.041]
["bitfinex","BTCUSD",1644509281523,0.0952368,45165.0,45164.0,0.35561017]
["bitfinex","BTCUSD",1644509281720,0.0952368,45165.0,45164.0,0.91608593]
["bitfinex","BTCUSD",1644509281924,0.06944306,45177.0,45165.0,0.95]
["bitfinex","BTCUSD",1644509282121,0.18014753,45177.0,45166.0,0.31537]
["bitfinex","BTCUSD",1644509282322,0.12479706,45177.0,45166.0,0.31537]
["bitfinex","BTCUSD",1644509282725,0.055354,45176.0,45171.0,0.02164288]
["bitfinex","BTCUSD",1644509283022,0.055354,45176.0,45172.0,0.31537]
["bitfinex","BTCUSD",1644509283420,0.05535362,45175.0,45172.0,0.31537]
["bitfinex","BTCUSD",1644509283623,0.055354,45176.0,45172.0,0.31537]
["bitfinex","BTCUSD",1644509283823,0.07383821,45175.0,45173.0,0.31537]
["bitfinex","BTCUSD",1644509284020,0.055354,45176.0,45173.0,0.31537]
["bitfinex","BTCUSD",1644509284620,0.055354,45176.0,45169.0,0.31537]
["bitfinex","BTCUSD",1644509285467,0.00056238,45175.0,45169.0,0.31537]
["bitfinex","BTCUSD",1644509285867,0.00056238,45175.0,45172.0,0.26682781]
["bitfinex","BTCUSD",1644509286068,0.00056238,45175.0,45173.0,0.31537]
["bitfinex","BTCUSD",1644509286468,0.055354,45176.0,45173.0,0.31537]
["bitfinex","BTCUSD",1644509286668,0.05591637,45176.0,45173.0,0.31537]
["bitfinex","BTCUSD",1644509287668,0.055354,45176.0,45173.0,0.33674507]
["bitfinex","BTCUSD",1644509287878,0.166062,45177.0,45173.0,0.33674507]
["bitfinex","BTCUSD",1644509287879,0.00056236,45177.0,45173.0,0.33674507]
["bitfinex","BTCUSD",1644509288072,0.00056236,45177.0,45173.0,2.54545755]
["bitfinex","BTCUSD",1644509288271,0.00056236,45177.0,45173.0,2.59545755]
["bitfinex","BTCUSD",1644509288471,0.00056236,45177.0,45174.0,3.0]
["bitfinex","BTCUSD",1644509288670,0.00056236,45177.0,45175.0,0.91459518]
["bitfinex","BTCUSD",1644509288926,0.0121068,45184.0,45181.0,0.02264088]
["bitfinex","BTCUSD",1644509289122,0.0121068,45184.0,45182.0,0.31537]
["bitfinex","BTCUSD",1644509290321,0.0021068,45184.0,45182.0,0.31537]
["bitfinex","BTCUSD",1644509291020,0.0021068,45184.0,45182.0,0.61952835]
["bitfinex","BTCUSD",1644509291229,0.0021068,45184.0,45182.0,0.31537]
["bitfinex","BTCUSD",1644509291821,0.0021068,45184.0,45182.0,0.54325552]
["bitfinex","BTCUSD",1644509292421,0.0021068,45184.0,45182.0,0.31537]
["bitfinex","BTCUSD",1644509292683,0.0574468,45184.0,45175.0,0.04262163]
["bitfinex","BTCUSD",1644509292880,0.0574468,45184.0,45176.0,0.31537]
["bitfinex","BTCUSD",1644509293082,0.25133,45183.0,45175.0,0.04262163]
["bitfinex","BTCUSD",1644509293278,0.0574468,45184.0,45176.0,0.31537]
["bitfinex","BTCUSD",1644509293479,0.0574468,45184.0,45178.0,0.02372675]
["bitfinex","BTCUSD",1644509293683,0.0574428,45184.0,45179.0,0.31537]
["bitfinex","BTCUSD",1644509294182,0.05589833,45184.0,45181.0,0.31537]
["bitfinex","BTCUSD",1644509294579,0.05589833,45184.0,45182.0,0.31537]
["bitfinex","BTCUSD",1644509294778,0.05589833,45184.0,45179.0,0.31537]
["bitfinex","BTCUSD",1644509295779,0.25133,45183.0,45178.0,0.02372675]
["bitfinex","BTCUSD",1644509295979,0.05589833,45184.0,45179.0,0.31537]
["bitfinex","BTCUSD",1644509296179,0.05589833,45184.0,45170.0,0.13125547]
["bitfinex","BTCUSD",1644509296180,0.055336,45184.0,45170.0,0.13125547]
["bitfinex","BTCUSD",1644509296422,0.055336,45184.0,45171.0,0.31537]
["bitfinex","BTCUSD",1644509296717,0.25645255,45181.0,45175.0,0.31537]
["bitfinex","BTCUSD",1644509296918,0.055338,45182.0,45175.0,0.31537]
["bitfinex","BTCUSD",1644509297117,0.055338,45182.0,45178.0,0.31537]
["bitfinex","BTCUSD",1644509297518,0.05511634,45182.0,45178.0,0.31537]
["bitfinex","BTCUSD",1644509298125,0.08310397,45181.0,45178.0,0.31537]
["bitfinex","BTCUSD",1644509298324,0.05511634,45182.0,45179.0,0.31528]
["bitfinex","BTCUSD",1644509298523,0.41368777,45187.0,45173.0,0.23619798]
["bitfinex","BTCUSD",1644509298524,0.055336,45187.0,45173.0,0.23619798]
["bitfinex","BTCUSD",1644509298724,0.00056231,45183.0,45173.0,0.28619798]
["bitfinex","BTCUSD",1644509298922,0.00056231,45183.0,45174.0,0.31528]
["bitfinex","BTCUSD",1644509299122,0.00056231,45183.0,45177.0,0.31528]
["bitfinex","BTCUSD",1644509299524,0.30945356,45186.0,45177.0,0.31528]
["bitfinex","BTCUSD",1644509299723,0.23272896,45186.0,45177.0,0.31528]
["bitfinex","BTCUSD",1644509299924,0.00056231,45183.0,45177.0,0.31528]
["bitfinex","BTCUSD",1644509300777,0.23272896,45186.0,45177.0,0.31528]
["bitfinex","BTCUSD",1644509300974,0.00056231,45183.0,45177.0,0.31528]
["bitfinex","BTCUSD",1644509301174,0.00056231,45183.0,45179.0,0.31528]
["bitfinex","BTCUSD",1644509301379,0.00056231,45183.0,45173.0,0.34686108]
["bitfinex","BTCUSD",1644509301380,0.06715184,45175.0,45173.0,0.00056243]
["bitfinex","BTCUSD",1644509301577,0.00056231,45183.0,45173.0,0.00056243]
["bitfinex","BTCUSD",1644509301974,0.055353,45184.0,45170.0,0.02179807]
["bitfinex","BTCUSD",1644509302174,0.05534739,45184.0,45172.0,0.3944384]
["bitfinex","BTCUSD",1644509302377,0.02341942,45182.0,45173.0,0.31528]
["bitfinex","BTCUSD",1644509302574,0.02341942,45182.0,45172.0,0.3944384]
["bitfinex","BTCUSD",1644509302774,0.02341942,45182.0,45173.0,0.31528]
["bitfinex","BTCUSD",1644509302974,0.02341942,45182.0,45174.0,0.31528]
["bitfinex","BTCUSD",1644509303278,0.0859561,45181.0,45173.0,0.31528]
["bitfinex","BTCUSD",1644509303475,0.2960492,45178.0,45173.0,0.31584242]
["bitfinex","BTCUSD",1644509303674,0.29303476,45178.0,45173.0,0.31584242]
["bitfinex","BTCUSD",1644509304119,0.05232956,45178.0,45173.0,0.31584242]
["bitfinex","BTCUSD",1644509304318,0.05232956,45178.0,45173.0,0.31528]
["bitfinex","BTCUSD",1644509304520,0.07847176,45174.0,45173.0,0.00056241]
["bitfinex","BTCUSD",1644509304723,0.05536,45175.0,45173.0,0.00056241]
["bitfinex","BTCUSD",1644509304923,0.266344,45174.0,45173.0,0.00056241]
["bitfinex","BTCUSD",1644509305122,0.57190034,45174.0,45173.0,0.00056241]
["bitfinex","BTCUSD",1644509305320,0.75321385,45174.0,45173.0,0.00056241]
["bitfinex","BTCUSD",1644509305524,0.95,45173.0,45160.0,0.002]
["bitfinex","BTCUSD",1644509305722,0.05537056,45163.0,45160.0,0.002]
["bitfinex","BTCUSD",1644509305929,0.59871048,45162.0,45160.0,0.002]
["bitfinex","BTCUSD",1644509306122,0.38949158,45161.0,45160.0,0.002]
["bitfinex","BTCUSD",1644509306324,0.65583558,45161.0,45160.0,0.002]
["bitfinex","BTCUSD",1644509306524,1.0123503,45161.0,45160.0,0.002]
["bitfinex","BTCUSD",1644509308377,0.82707152,45161.0,45160.0,0.0001]
["bitfinex","BTCUSD",1644509308579,0.95,45160.0,45146.0,0.3]
["bitfinex","BTCUSD",1644509308776,0.055387,45147.0,45145.0,0.015]
["bitfinex","BTCUSD",1644509308975,0.11077,45151.0,45145.0,0.015]
["bitfinex","BTCUSD",1644509309175,0.055384,45152.0,45145.0,0.015]
["bitfinex","BTCUSD",1644509309374,0.151768,45153.0,45145.0,0.015]
["bitfinex","BTCUSD",1644509309577,0.041,45153.0,45146.0,0.31528]
["bitfinex","BTCUSD",1644509309974,0.07154796,45152.0,45146.0,0.31528]
["bitfinex","BTCUSD",1644509310178,0.07154796,45152.0,45145.0,0.015]
["bitfinex","BTCUSD",1644509310775,0.266344,45151.0,45147.0,0.00056212]
["bitfinex","BTCUSD",1644509310979,0.25700579,45149.0,45147.0,0.00056212]
["bitfinex","BTCUSD",1644509311183,0.59953422,45148.0,45147.0,0.00056212]
["bitfinex","BTCUSD",1644509311822,0.59953422,45148.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509311823,0.06559352,45145.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509312021,0.07605765,45151.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509312022,0.266344,45143.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509312219,0.266344,45149.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509312621,0.266344,45149.0,45144.0,0.22998626]
["bitfinex","BTCUSD",1644509313122,0.266344,45149.0,45143.0,0.00056215]
["bitfinex","BTCUSD",1644509314223,0.0820481,45144.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509314524,0.07605765,45151.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509314724,0.266344,45150.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509315189,0.29600748,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509315390,0.266344,45146.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509315587,0.266344,45146.0,45144.0,0.00056215]
["bitfinex","BTCUSD",1644509316590,0.266344,45146.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509316790,0.12101958,45147.0,45143.0,0.00056215]
["bitfinex","BTCUSD",1644509316991,0.266344,45146.0,45143.0,0.00056215]
["bitfinex","BTCUSD",1644509317192,0.06563158,45147.0,45143.0,0.00056215]
["bitfinex","BTCUSD",1644509317390,0.266344,45146.0,45143.0,0.00056215]
["bitfinex","BTCUSD",1644509317591,0.06563158,45147.0,45144.0,0.31528]
["bitfinex","BTCUSD",1644509317592,0.01989576,45147.0,45144.0,0.31528]
["bitfinex","BTCUSD",1644509317992,0.01989576,45147.0,45144.0,0.36528]
["bitfinex","BTCUSD",1644509318193,0.01989576,45147.0,45145.0,0.31528]
["bitfinex","BTCUSD",1644509318593,0.01989576,45147.0,45146.0,0.02419337]
["bitfinex","BTCUSD",1644509318793,0.01989576,45147.0,45146.0,0.33947337]
["bitfinex","BTCUSD",1644509319622,0.03979152,45147.0,45146.0,0.33947337]
["bitfinex","BTCUSD",1644509319824,0.01989576,45147.0,45146.0,0.31528]
["bitfinex","BTCUSD",1644509320023,0.01989576,45147.0,45145.0,0.315464]
["bitfinex","BTCUSD",1644509321529,0.01989576,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509321530,0.03979152,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644509321731,0.01989576,45147.0,45144.0,0.00056215]
["bitfinex","BTCUSD",1644509321929,0.95,45145.0,45133.0,3.0]
["bitfinex","BTCUSD",1644509322127,0.08224435,45135.0,45134.0,0.00024572]
["bitfinex","BTCUSD",1644509322324,0.276316,45143.0,45132.0,0.00024572]
["bitfinex","BTCUSD",1644509322325,0.276316,45134.0,45132.0,0.00024572]
["bitfinex","BTCUSD",1644509322526,0.19910045,45138.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509322775,0.055405,45136.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509323177,0.141,45143.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509323376,0.36561566,45142.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509323576,0.07709292,45135.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509324578,0.31099527,45133.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509324779,0.30469029,45133.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509324979,0.11082,45135.0,45132.0,0.315464]
["bitfinex","BTCUSD",1644509325281,0.01989576,45136.0,45131.0,0.01166225]
["bitfinex","BTCUSD",1644509325481,0.01989576,45133.0,45131.0,0.01166225]
["bitfinex","BTCUSD",1644509325678,0.01989576,45133.0,45132.0,0.315464]
["bitfinex","BTCUSD",1644509325880,0.01989576,45133.0,45132.0,0.57809384]
["bitfinex","BTCUSD",1644509326183,0.01989576,45133.0,45132.0,0.62809384]
["bitfinex","BTCUSD",1644509326436,0.2299,45156.0,45133.0,0.95]
["bitfinex","BTCUSD",1644509326633,0.2299,45156.0,45134.0,0.615464]
["bitfinex","BTCUSD",1644509326828,0.2299,45156.0,45134.0,0.61570972]
["bitfinex","BTCUSD",1644509327029,0.2299,45156.0,45137.0,0.315464]
["bitfinex","BTCUSD",1644509327030,0.06445011,45145.0,45137.0,0.315464]
["bitfinex","BTCUSD",1644509327430,0.110781,45147.0,45139.0,0.25305974]
["bitfinex","BTCUSD",1644509327628,0.110781,45147.0,45142.0,0.00056217]
["bitfinex","BTCUSD",1644509328028,0.2299,45156.0,45142.0,0.00056217]
["bitfinex","BTCUSD",1644509328231,0.276316,45157.0,45142.0,0.00056217]
["bitfinex","BTCUSD",1644509328432,0.055391,45149.0,45142.0,0.00056217]
["bitfinex","BTCUSD",1644509328630,0.30451758,45147.0,45139.0,0.25305974]
["bitfinex","BTCUSD",1644509328830,0.30451758,45147.0,45142.0,0.00056219]
["bitfinex","BTCUSD",1644509329430,0.35990658,45147.0,45143.0,0.315464]
["bitfinex","BTCUSD",1644509329730,0.276316,45145.0,45142.0,0.00056219]
["bitfinex","BTCUSD",1644509329931,0.35990658,45147.0,45137.0,0.315464]
["bitfinex","BTCUSD",1644509330172,0.35990658,45147.0,45142.0,0.00051953]
["bitfinex","BTCUSD",1644509330173,0.276316,45146.0,45142.0,0.00051953]
["bitfinex","BTCUSD",1644509330570,0.58098044,45146.0,45142.0,0.00051953]
["bitfinex","BTCUSD",1644509330769,0.04874226,45156.0,45142.0,0.00051953]
["bitfinex","BTCUSD",1644509330973,0.7482,45159.0,45137.0,0.3]
["bitfinex","BTCUSD",1644509331169,0.7482,45159.0,45142.0,0.00051952]
["bitfinex","BTCUSD",1644509331773,0.7482,45159.0,45145.0,0.055375]
["bitfinex","BTCUSD",1644509331774,0.55748882,45157.0,45145.0,0.055375]
["bitfinex","BTCUSD",1644509331970,0.55748882,45157.0,45142.0,0.00051952]
["bitfinex","BTCUSD",1644509331971,0.08294983,45155.0,45142.0,0.00051952]
["bitfinex","BTCUSD",1644509332269,0.08294983,45155.0,45143.0,0.315464]
["bitfinex","BTCUSD",1644509332468,0.08294983,45155.0,45141.0,0.3]
["bitfinex","BTCUSD",1644509332469,0.08294983,45155.0,45144.0,0.315464]
["bitfinex","BTCUSD",1644509332671,0.055378,45156.0,45142.0,0.00051956]
["bitfinex","BTCUSD",1644509332870,0.055378,45156.0,45152.0,0.0256059]
["bitfinex","BTCUSD",1644509333171,0.276316,45155.0,45152.0,0.0256059]
["bitfinex","BTCUSD",1644509333372,0.276316,45154.0,45148.0,0.19559169]
["bitfinex","BTCUSD",1644509333572,0.055379,45154.0,45142.0,0.05]
["bitfinex","BTCUSD",1644509333771,0.055379,45154.0,45143.0,0.315464]
["bitfinex","BTCUSD",1644509333772,0.13228116,45154.0,45143.0,0.315464]
["bitfinex","BTCUSD",1644509334025,0.07209101,45147.0,45139.0,0.315464]
["bitfinex","BTCUSD",1644509334223,0.055384,45150.0,45143.0,0.02399451]
["bitfinex","BTCUSD",1644509334224,0.08338,45149.0,45143.0,0.02399451]
["bitfinex","BTCUSD",1644509334424,0.08338,45149.0,45144.0,0.315464]
["bitfinex","BTCUSD",1644509335822,0.055385,45151.0,45144.0,0.315464]
["bitfinex","BTCUSD",1644509336027,0.26615064,45157.0,45150.0,0.19425011]
["bitfinex","BTCUSD",1644509336028,0.055379,45153.0,45150.0,0.19425011]
["bitfinex","BTCUSD",1644509336225,0.055379,45153.0,45151.0,0.0227391]
["bitfinex","BTCUSD",1644509336424,0.21762533,45158.0,45151.0,0.0227391]
["bitfinex","BTCUSD",1644509336623,0.55597306,45157.0,45140.0,0.29962135]
["bitfinex","BTCUSD",1644509336825,0.06974556,45152.0,45142.0,0.105377]
["bitfinex","BTCUSD",1644509337028,0.06974556,45152.0,45143.0,0.315464]
["bitfinex","BTCUSD",1644509337225,0.12512456,45152.0,45144.0,0.27309851]
["bitfinex","BTCUSD",1644509337424,0.0005227,45151.0,45145.0,0.315464]
["bitfinex","BTCUSD",1644509337675,0.23297599,45151.0,45145.0,0.315464]
["bitfinex","BTCUSD",1644509338075,0.0005227,45151.0,45145.0,0.315464]
["bitfinex","BTCUSD",1644509338276,0.12512456,45152.0,45145.0,0.310464]
["bitfinex","BTCUSD",1644509338478,0.33209675,45149.0,45140.0,0.34577652]
["bitfinex","BTCUSD",1644509338679,0.33209675,45149.0,45141.0,0.315455]
["bitfinex","BTCUSD",1644509338875,0.33209675,45149.0,45140.0,0.0005293]
["bitfinex","BTCUSD",1644509339077,0.055379,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509339276,0.281317,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509339477,0.5388381,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509339979,0.6388381,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509340181,0.76393534,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509340783,0.35102924,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509342022,0.08395271,45152.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509343124,0.055384,45153.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509343328,0.00056205,45154.0,45151.0,0.11198807]
["bitfinex","BTCUSD",1644509343528,0.00056205,45154.0,45152.0,0.3443]
["bitfinex","BTCUSD",1644509343726,0.00056205,45154.0,45153.0,0.665437]
["bitfinex","BTCUSD",1644509344026,0.00056205,45154.0,45153.0,0.709737]
["bitfinex","BTCUSD",1644509344225,0.00056205,45154.0,45153.0,1.08003097]
["bitfinex","BTCUSD",1644509344425,0.0859438,45170.0,45153.0,0.88003097]
["bitfinex","BTCUSD",1644509344624,0.00224766,45165.0,45161.0,0.36873534]
["bitfinex","BTCUSD",1644509344828,0.00224766,45165.0,45162.0,0.315437]
["bitfinex","BTCUSD",1644509345026,0.00224766,45165.0,45162.0,0.365437]
["bitfinex","BTCUSD",1644509345274,0.00224766,45165.0,45163.0,0.315437]
["bitfinex","BTCUSD",1644509345476,0.110717,45176.0,45163.0,0.315437]
["bitfinex","BTCUSD",1644509345477,0.055362,45172.0,45163.0,0.315437]
["bitfinex","BTCUSD",1644509345677,0.08009232,45168.0,45158.0,3.0]
["bitfinex","BTCUSD",1644509345878,0.00056195,45166.0,45158.0,3.0]
["bitfinex","BTCUSD",1644509346076,0.00056195,45166.0,45162.0,0.02057309]
["bitfinex","BTCUSD",1644509346475,0.00056195,45166.0,45163.0,0.315437]
["bitfinex","BTCUSD",1644509346677,0.055368,45169.0,45162.0,0.02057309]
["bitfinex","BTCUSD",1644509346877,0.00056195,45166.0,45162.0,0.02057309]
["bitfinex","BTCUSD",1644509347077,0.00056195,45166.0,45163.0,0.315437]
["bitfinex","BTCUSD",1644509347277,0.00056195,45166.0,45159.0,0.05536357]
["bitfinex","BTCUSD",1644509347483,0.00056195,45166.0,45160.0,0.315437]
["bitfinex","BTCUSD",1644509347683,0.00056195,45166.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509347881,0.08396911,45160.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509348078,0.23214255,45165.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509348079,0.05538,45162.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509348477,0.110758,45162.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509348938,0.1,45161.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509349131,0.110758,45162.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509349132,0.08230662,45160.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509349529,0.33710888,45160.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509349731,0.38710888,45160.0,45159.0,0.01924862]
["bitfinex","BTCUSD",1644509349930,0.48710888,45160.0,45148.0,0.24295561]
["bitfinex","BTCUSD",1644509350135,0.48710888,45160.0,45145.0,0.50853353]
["bitfinex","BTCUSD",1644509350329,0.48710888,45160.0,45146.0,0.18757828]
["bitfinex","BTCUSD",1644509350529,0.055379,45156.0,45146.0,0.18757828]
["bitfinex","BTCUSD",1644509350732,0.110758,45156.0,45146.0,0.18757828]
["bitfinex","BTCUSD",1644509350932,0.110758,45156.0,45146.0,0.21159974]
["bitfinex","BTCUSD",1644509351229,0.110758,45156.0,45146.0,0.18757828]
["bitfinex","BTCUSD",1644509351430,0.34130062,45153.0,45146.0,0.18757828]
["bitfinex","BTCUSD",1644509351632,0.34130062,45153.0,45145.0,0.20934057]
["bitfinex","BTCUSD",1644509351832,0.055383,45154.0,45146.0,0.00024572]
["bitfinex","BTCUSD",1644509352130,0.055383,45154.0,45146.0,0.187824]
["bitfinex","BTCUSD",1644509352775,0.055383,45154.0,45147.0,0.25245558]
["bitfinex","BTCUSD",1644509352971,0.055383,45154.0,45147.0,0.30783443]
["bitfinex","BTCUSD",1644509353172,0.055383,45154.0,45147.0,0.25245558]
["bitfinex","BTCUSD",1644509353571,0.055383,45154.0,45152.0,0.315437]
["bitfinex","BTCUSD",1644509353974,0.055383,45154.0,45147.0,0.30808089]
["bitfinex","BTCUSD",1644509354172,0.055383,45154.0,45147.0,0.00024572]
["bitfinex","BTCUSD",1644509354573,0.06381784,45152.0,45147.0,0.00024572]
["bitfinex","BTCUSD",1644509355973,0.06381784,45152.0,45145.0,0.187824]
["bitfinex","BTCUSD",1644509356172,0.06381784,45152.0,45146.0,0.00024572]
["bitfinex","BTCUSD",1644509356424,0.06381784,45152.0,45146.0,0.38628327]
["bitfinex","BTCUSD",1644509356620,0.06381784,45152.0,45146.0,0.38603755]
["bitfinex","BTCUSD",1644509356821,0.1113056,45154.0,45147.0,0.00024572]
["bitfinex","BTCUSD",1644509357022,0.0559236,45154.0,45147.0,0.00024572]
["bitfinex","BTCUSD",1644509357221,0.0559236,45154.0,45145.0,0.187824]
["bitfinex","BTCUSD",1644509357422,0.0559236,45154.0,45146.0,0.187824]
["bitfinex","BTCUSD",1644509357624,0.055385,45152.0,45145.0,0.187824]
["bitfinex","BTCUSD",1644509357824,0.055385,45152.0,45146.0,0.00024572]
["bitfinex","BTCUSD",1644509358027,0.055385,45152.0,45146.0,0.187824]
["bitfinex","BTCUSD",1644509358225,0.055385,45152.0,45147.0,0.00024572]
["bitfinex","BTCUSD",1644509358625,0.055385,45152.0,45146.0,0.00024572]
["bitfinex","BTCUSD",1644509359226,0.055385,45152.0,45145.0,0.00024572]
["bitfinex","BTCUSD",1644509359427,0.08516704,45153.0,45145.0,0.00024572]
["bitfinex","BTCUSD",1644509359627,0.05594422,45154.0,45145.0,0.00024572]
["bitfinex","BTCUSD",1644509359827,0.055383,45154.0,45151.0,0.16198807]
["bitfinex","BTCUSD",1644509360270,0.05594422,45154.0,45151.0,0.16198807]
["bitfinex","BTCUSD",1644509360679,0.05594422,45154.0,45146.0,0.00024572]
["bitfinex","BTCUSD",1644509360680,0.45,45152.0,45146.0,0.00024572]
["bitfinex","BTCUSD",1644509360876,0.45,45152.0,45145.0,0.00024572]
["bitfinex","BTCUSD",1644509360877,0.05,45150.0,45145.0,0.00024572]
["bitfinex","BTCUSD",1644509361075,0.05,45146.0,45142.0,0.00024572]
["bitfinex","BTCUSD",1644509361273,0.0680761,45143.0,45140.0,0.00024572]
["bitfinex","BTCUSD",1644509361473,0.0680761,45143.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509361474,0.0443,45142.0,45136.0,0.00024572]
["bitfinex","BTCUSD",1644509361682,0.0443,45142.0,45134.0,0.00024572]
["bitfinex","BTCUSD",1644509361683,0.36983163,45142.0,45134.0,0.00024572]
["bitfinex","BTCUSD",1644509361871,0.46983163,45142.0,45132.0,0.00024572]
["bitfinex","BTCUSD",1644509362072,0.110813,45139.0,45132.0,0.00024572]
["bitfinex","BTCUSD",1644509362273,0.28736843,45139.0,45131.0,0.01134572]
["bitfinex","BTCUSD",1644509362574,0.08239226,45136.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509362973,0.13239226,45136.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644509363172,0.13239226,45136.0,45127.0,0.187824]
["bitfinex","BTCUSD",1644509363173,0.95,45134.0,45128.0,0.00024572]
["bitfinex","BTCUSD",1644509363382,0.0085,45132.0,45125.0,0.00024572]
["bitfinex","BTCUSD",1644509363572,0.27542125,45131.0,45124.0,0.00024572]
["bitfinex","BTCUSD",1644509363774,0.31880102,45130.0,45122.0,0.00024572]
["bitfinex","BTCUSD",1644509364032,0.08921591,45123.0,45116.0,0.18757828]
["bitfinex","BTCUSD",1644509364233,0.05543,45122.0,45115.0,0.19294286]
["bitfinex","BTCUSD",1644509364433,0.05543,45122.0,45111.0,0.19757828]
["bitfinex","BTCUSD",1644509364434,0.05,45116.0,45111.0,0.01]
["bitfinex","BTCUSD",1644509364630,0.15,45120.0,45111.0,0.01]
["bitfinex","BTCUSD",1644509364631,0.05,45112.0,45111.0,0.01]
["bitfinex","BTCUSD",1644509364830,0.05,45112.0,45108.0,0.0001]
["bitfinex","BTCUSD",1644509364831,0.9,45111.0,45108.0,0.0001]
["bitfinex","BTCUSD",1644509365034,0.9,45111.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509365035,0.9943,45110.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509365231,0.1319487,45106.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509365534,0.07058593,45096.0,45094.0,0.18757828]
["bitfinex","BTCUSD",1644509365733,0.16488593,45096.0,45089.0,0.0011]
["bitfinex","BTCUSD",1644509365938,0.0943,45096.0,45089.0,0.0011]
["bitfinex","BTCUSD",1644509366132,0.0443,45096.0,45089.0,0.0011]
["bitfinex","BTCUSD",1644509366330,0.055475,45094.0,45084.0,0.18867828]
["bitfinex","BTCUSD",1644509366531,0.105471,45095.0,45086.0,0.315437]
["bitfinex","BTCUSD",1644509366532,0.166435,45095.0,45086.0,0.315437]
["bitfinex","BTCUSD",1644509366733,0.110941,45096.0,45087.0,0.315437]
["bitfinex","BTCUSD",1644509366734,0.1,45096.0,45087.0,0.315437]
["bitfinex","BTCUSD",1644509366934,0.0443,45095.0,45090.0,0.25540088]
["bitfinex","BTCUSD",1644509367330,0.0443,45095.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509367533,0.055462,45094.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509367777,0.06427226,45089.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509367978,0.105462,45094.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509367979,0.0443,45093.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509368178,0.0443,45093.0,45085.0,0.23270957]
["bitfinex","BTCUSD",1644509368377,0.055469,45092.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509368581,0.0443,45092.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509368782,0.0443,45092.0,45091.0,0.315437]
["bitfinex","BTCUSD",1644509368978,0.0443,45099.0,45091.0,0.315437]
["bitfinex","BTCUSD",1644509369176,0.0443,45099.0,45089.0,0.35477465]
["bitfinex","BTCUSD",1644509369377,0.07547286,45095.0,45090.0,0.315437]
["bitfinex","BTCUSD",1644509369576,0.07547286,45095.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509369778,0.07547286,45095.0,45085.0,0.27307068]
["bitfinex","BTCUSD",1644509369779,0.06312536,45088.0,45085.0,0.27307068]
["bitfinex","BTCUSD",1644509369978,0.2215615,45095.0,45085.0,0.00223667]
["bitfinex","BTCUSD",1644509369979,0.13156767,45094.0,45085.0,0.00223667]
["bitfinex","BTCUSD",1644509370178,0.05,45094.0,45085.0,0.00223667]
["bitfinex","BTCUSD",1644509370376,0.1,45094.0,45085.0,0.00223667]
["bitfinex","BTCUSD",1644509370577,0.110941,45093.0,45085.0,0.00223667]
["bitfinex","BTCUSD",1644509370778,0.216418,45094.0,45085.0,0.00223667]
["bitfinex","BTCUSD",1644509370978,0.216418,45094.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509370979,0.216418,45094.0,45087.0,0.00055912]
["bitfinex","BTCUSD",1644509371183,0.52640505,45094.0,45087.0,0.00055912]
["bitfinex","BTCUSD",1644509371455,0.05,45090.0,45087.0,0.00055912]
["bitfinex","BTCUSD",1644509371630,0.00794088,45085.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509372029,0.166463,45087.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509372030,0.05548781,45087.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509372230,0.6,45085.0,45082.0,2.51487874]
["bitfinex","BTCUSD",1644509372531,0.06523111,45084.0,45082.0,1.04403462]
["bitfinex","BTCUSD",1644509372731,0.06523111,45084.0,45082.0,0.98936407]
["bitfinex","BTCUSD",1644509373135,0.12071511,45084.0,45082.0,0.98936407]
["bitfinex","BTCUSD",1644509373430,0.19377044,45083.0,45082.0,0.98936407]
["bitfinex","BTCUSD",1644509373630,0.05,45083.0,45082.0,0.98936407]
["bitfinex","BTCUSD",1644509373833,0.13977798,45084.0,45082.0,0.98936407]
["bitfinex","BTCUSD",1644509374233,0.13977798,45084.0,45082.0,0.98420647]
["bitfinex","BTCUSD",1644509374833,0.05,45083.0,45082.0,0.98420647]
["bitfinex","BTCUSD",1644509375279,0.18977798,45084.0,45082.0,0.97920647]
["bitfinex","BTCUSD",1644509375679,0.18977798,45084.0,45082.0,1.1936117]
["bitfinex","BTCUSD",1644509375680,0.07454687,45084.0,45082.0,1.1936117]
["bitfinex","BTCUSD",1644509375882,0.01906287,45084.0,45082.0,1.1936117]
["bitfinex","BTCUSD",1644509376081,0.01906287,45084.0,45083.0,0.315437]
["bitfinex","BTCUSD",1644509376585,0.0025,45091.0,45083.0,0.95806473]
["bitfinex","BTCUSD",1644509376780,0.0025,45091.0,45090.0,0.0227927]
["bitfinex","BTCUSD",1644509376980,0.0025,45091.0,45083.0,0.34262773]
["bitfinex","BTCUSD",1644509377179,0.07786539,45089.0,45082.0,1.1936117]
["bitfinex","BTCUSD",1644509377578,0.07786539,45089.0,45082.0,0.97920647]
["bitfinex","BTCUSD",1644509377778,0.0025,45091.0,45082.0,0.97920647]
["bitfinex","BTCUSD",1644509377982,0.0025,45091.0,45085.0,0.315437]
["bitfinex","BTCUSD",1644509377983,0.01906287,45089.0,45085.0,0.315437]
["bitfinex","BTCUSD",1644509378377,0.01906287,45089.0,45083.0,0.02025392]
["bitfinex","BTCUSD",1644509378378,0.01906287,45089.0,45084.0,0.315437]
["bitfinex","BTCUSD",1644509378783,0.01906287,45089.0,45085.0,0.19280391]
["bitfinex","BTCUSD",1644509379028,0.01906287,45089.0,45086.0,0.58689612]
["bitfinex","BTCUSD",1644509379827,0.03812574,45089.0,45087.0,0.29603542]
["bitfinex","BTCUSD",1644509380027,0.03812574,45089.0,45088.0,0.315437]
["bitfinex","BTCUSD",1644509380028,0.01906287,45089.0,45088.0,0.315437]
["bitfinex","BTCUSD",1644509380226,0.01906287,45089.0,45088.0,0.6246772]
["bitfinex","BTCUSD",1644509381130,0.01906287,45089.0,45088.0,0.315437]
["bitfinex","BTCUSD",1644509382126,0.01906287,45089.0,45088.0,0.306633]
["bitfinex","BTCUSD",1644509382426,0.03812574,45089.0,45088.0,0.306633]
["bitfinex","BTCUSD",1644509383079,0.03812574,45089.0,45088.0,0.61403905]
["bitfinex","BTCUSD",1644509383279,0.0001,45100.0,45099.0,0.02480512]
["bitfinex","BTCUSD",1644509383679,0.0001,45100.0,45099.0,0.29015256]
["bitfinex","BTCUSD",1644509383881,0.0001,45100.0,45099.0,0.60594056]
["bitfinex","BTCUSD",1644509384080,0.0001,45100.0,45099.0,0.90495893]
["bitfinex","BTCUSD",1644509384280,0.0001,45100.0,45099.0,0.60594056]
["bitfinex","BTCUSD",1644509385079,0.110896,45112.0,45106.0,0.02250449]
["bitfinex","BTCUSD",1644509385280,0.008753,45111.0,45106.0,0.02250449]
["bitfinex","BTCUSD",1644509385679,0.008753,45111.0,45100.0,0.00024436]
["bitfinex","BTCUSD",1644509385882,0.160896,45112.0,45099.0,0.2655918]
["bitfinex","BTCUSD",1644509386080,0.05,45112.0,45099.0,0.6199798]
["bitfinex","BTCUSD",1644509386547,0.12734496,45109.0,45098.0,0.00024436]
["bitfinex","BTCUSD",1644509386746,0.008753,45108.0,45097.0,0.02556636]
["bitfinex","BTCUSD",1644509387148,0.008753,45108.0,45096.0,0.00024436]
["bitfinex","BTCUSD",1644509387346,0.27674505,45108.0,45097.0,0.20557345]
["bitfinex","BTCUSD",1644509387548,0.27674505,45108.0,45095.0,0.0443]
["bitfinex","BTCUSD",1644509387749,0.008753,45101.0,45095.0,0.0443]
["bitfinex","BTCUSD",1644509387948,0.008753,45103.0,45095.0,0.0443]
["bitfinex","BTCUSD",1644509388150,0.1,45108.0,45096.0,0.62894184]
["bitfinex","BTCUSD",1644509388351,0.1,45117.0,45102.0,0.05]
["bitfinex","BTCUSD",1644509388550,0.110869,45123.0,45096.0,0.7291862]
["bitfinex","BTCUSD",1644509388551,0.23796573,45129.0,45118.0,0.02138822]
["bitfinex","BTCUSD",1644509388950,0.016,45129.0,45118.0,0.02138822]
["bitfinex","BTCUSD",1644509389148,0.008753,45128.0,45118.0,0.06568822]
["bitfinex","BTCUSD",1644509389754,0.008753,45128.0,45125.0,0.01965338]
["bitfinex","BTCUSD",1644509389950,0.00848602,45128.0,45125.0,0.01965338]
["bitfinex","BTCUSD",1644509390177,0.016,45129.0,45125.0,0.01965338]
["bitfinex","BTCUSD",1644509390577,0.016,45129.0,45126.0,0.315607]
["bitfinex","BTCUSD",1644509390779,0.016,45129.0,45126.0,0.58486504]
["bitfinex","BTCUSD",1644509391180,0.016,45129.0,45121.0,0.0443]
["bitfinex","BTCUSD",1644509391383,0.016,45129.0,45102.0,2.4796458]
["bitfinex","BTCUSD",1644509391384,0.008514,45128.0,45116.0,0.00024436]
["bitfinex","BTCUSD",1644509391582,0.008514,45128.0,45115.0,0.00024436]
["bitfinex","BTCUSD",1644509391583,0.01419934,45128.0,45115.0,0.00024436]
["bitfinex","BTCUSD",1644509391782,0.00568534,45127.0,45110.0,0.00024436]
["bitfinex","BTCUSD",1644509391980,0.008514,45126.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509392182,0.52192893,45125.0,45121.0,0.04592846]
["bitfinex","BTCUSD",1644509392385,0.008514,45124.0,45121.0,0.04592846]
["bitfinex","BTCUSD",1644509392783,0.05543,45123.0,45121.0,0.04592846]
["bitfinex","BTCUSD",1644509393081,0.008514,45124.0,45121.0,0.04592846]
["bitfinex","BTCUSD",1644509393280,0.008514,45124.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509393929,0.008514,45124.0,45121.0,0.03812574]
["bitfinex","BTCUSD",1644509394125,0.008514,45124.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509394323,0.23328517,45123.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509394526,0.008514,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509395328,0.31787795,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509395528,0.37818605,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509395728,0.47818605,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509396526,0.47818605,45122.0,45121.0,0.03812574]
["bitfinex","BTCUSD",1644509396725,0.47818605,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509397976,0.47818605,45122.0,45121.0,0.03812574]
["bitfinex","BTCUSD",1644509398178,0.163945,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509398379,0.063945,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509400482,0.158385,45122.0,45121.0,0.03812574]
["bitfinex","BTCUSD",1644509400686,0.063945,45122.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509402125,0.110871,45124.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509402527,0.1113496,45124.0,45121.0,0.01906287]
["bitfinex","BTCUSD",1644509402725,0.1113496,45124.0,45123.0,0.01938578]
["bitfinex","BTCUSD",1644509403125,0.1613496,45124.0,45123.0,0.01938578]
["bitfinex","BTCUSD",1644509403333,0.110871,45124.0,45123.0,0.01938578]
["bitfinex","BTCUSD",1644509403529,0.055432,45125.0,45123.0,0.01938578]
["bitfinex","BTCUSD",1644509403926,0.055432,45125.0,45123.0,0.03844865]
["bitfinex","BTCUSD",1644509404126,0.055432,45125.0,45124.0,0.30423875]
["bitfinex","BTCUSD",1644509404325,0.00047858,45126.0,45124.0,0.30423875]
["bitfinex","BTCUSD",1644509404526,0.055421,45127.0,45123.0,0.03844865]
["bitfinex","BTCUSD",1644509404927,0.05590349,45127.0,45123.0,0.03844865]
["bitfinex","BTCUSD",1644509405375,0.05590349,45127.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509405777,0.105421,45127.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509405976,0.105421,45127.0,45123.0,0.03812574]
["bitfinex","BTCUSD",1644509406178,0.10590349,45127.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509406375,0.36220221,45127.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509406579,0.1188085,45125.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509406778,0.41139304,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509406978,0.50569304,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509407176,0.60569304,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509407978,0.95462742,45124.0,45123.0,0.03812574]
["bitfinex","BTCUSD",1644509408183,0.95462742,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509408679,1.04427843,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509410527,0.95462742,45124.0,45123.0,0.03812574]
["bitfinex","BTCUSD",1644509410732,0.59867738,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509411227,0.90380051,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509411627,0.247043,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509411827,0.147043,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509412027,0.147043,45124.0,45123.0,0.03812574]
["bitfinex","BTCUSD",1644509412229,0.147043,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509412431,0.055443,45124.0,45123.0,0.01906287]
["bitfinex","BTCUSD",1644509413478,0.08957548,45108.0,45101.0,0.00024436]
["bitfinex","BTCUSD",1644509413682,0.08957548,45108.0,45100.0,0.00024436]
["bitfinex","BTCUSD",1644509413683,0.110894,45107.0,45100.0,0.00024436]
["bitfinex","BTCUSD",1644509413879,0.110894,45107.0,45101.0,0.62481935]
["bitfinex","BTCUSD",1644509414276,0.110894,45107.0,45103.0,0.02392512]
["bitfinex","BTCUSD",1644509414876,0.110893,45109.0,45103.0,0.02392512]
["bitfinex","BTCUSD",1644509414877,0.05544,45109.0,45103.0,0.02392512]
["bitfinex","BTCUSD",1644509415075,0.055442,45110.0,45103.0,0.02392512]
["bitfinex","BTCUSD",1644509415276,0.055442,45110.0,45102.0,0.00024436]
["bitfinex","BTCUSD",1644509415478,0.055442,45110.0,45093.0,0.00024436]
["bitfinex","BTCUSD",1644509415677,0.055442,45110.0,45092.0,0.05]
["bitfinex","BTCUSD",1644509415678,0.055442,45110.0,45096.0,0.05]
["bitfinex","BTCUSD",1644509416078,0.055442,45110.0,45108.0,0.05]
["bitfinex","BTCUSD",1644509416079,0.055441,45110.0,45108.0,0.05]
["bitfinex","BTCUSD",1644509416284,0.3,45113.0,45109.0,0.02491443]
["bitfinex","BTCUSD",1644509416530,0.166329,45123.0,45109.0,0.02491443]
["bitfinex","BTCUSD",1644509416731,0.111849,45129.0,45118.0,0.02074478]
["bitfinex","BTCUSD",1644509416930,0.111849,45129.0,45126.0,0.01991444]
["bitfinex","BTCUSD",1644509416931,0.001,45129.0,45126.0,0.01991444]
["bitfinex","BTCUSD",1644509417329,0.05542,45127.0,45126.0,0.01991444]
["bitfinex","BTCUSD",1644509418034,0.001,45129.0,45126.0,0.01991444]
["bitfinex","BTCUSD",1644509418230,0.00148464,45129.0,45126.0,0.01991444]
["bitfinex","BTCUSD",1644509418630,0.00148464,45129.0,45124.0,0.19400088]
["bitfinex","BTCUSD",1644509419028,0.001,45129.0,45124.0,0.19400088]
["bitfinex","BTCUSD",1644509419429,0.00148502,45129.0,45124.0,0.19400088]
["bitfinex","BTCUSD",1644509419629,0.13596181,45128.0,45115.0,0.3425219]
["bitfinex","BTCUSD",1644509419833,0.06692112,45119.0,45111.0,0.04454436]
["bitfinex","BTCUSD",1644509420030,0.06692112,45119.0,45110.0,0.00024436]
["bitfinex","BTCUSD",1644509420280,0.06692112,45119.0,45109.0,0.01905449]
["bitfinex","BTCUSD",1644509420481,0.08361551,45111.0,45109.0,0.01881013]
["bitfinex","BTCUSD",1644509420681,0.19450751,45111.0,45109.0,0.01881013]
["bitfinex","BTCUSD",1644509420881,0.110892,45111.0,45109.0,0.01881013]
["bitfinex","BTCUSD",1644509421083,0.110892,45111.0,45109.0,0.04216176]
["bitfinex","BTCUSD",1644509421478,0.110892,45111.0,45109.0,0.01881013]
["bitfinex","BTCUSD",1644509421883,0.06690092,45110.0,45109.0,0.01881013]
["bitfinex","BTCUSD",1644509422280,0.06690092,45110.0,45098.0,0.00024436]
["bitfinex","BTCUSD",1644509422484,0.06690092,45110.0,45101.0,0.02219816]
["bitfinex","BTCUSD",1644509422683,0.44404382,45111.0,45101.0,0.23644397]
["bitfinex","BTCUSD",1644509422982,0.54404382,45111.0,45098.0,0.00024436]
["bitfinex","BTCUSD",1644509423182,0.210892,45111.0,45097.0,0.22302732]
["bitfinex","BTCUSD",1644509423688,0.210892,45111.0,45097.0,0.32847227]
["bitfinex","BTCUSD",1644509423935,0.155445,45111.0,45098.0,0.29238461]
["bitfinex","BTCUSD",1644509424129,0.055445,45111.0,45098.0,0.29238461]
["bitfinex","BTCUSD",1644509424330,0.055445,45111.0,45101.0,0.21735377]
["bitfinex","BTCUSD",1644509424729,0.055445,45111.0,45098.0,0.00024436]
["bitfinex","BTCUSD",1644509424932,0.055445,45111.0,45097.0,0.22302732]
["bitfinex","BTCUSD",1644509424933,0.055451,45106.0,45097.0,0.0227992]
["bitfinex","BTCUSD",1644509425530,0.055451,45106.0,45094.0,0.11088426]
["bitfinex","BTCUSD",1644509425531,0.055451,45106.0,45104.0,0.01975189]
["bitfinex","BTCUSD",1644509425930,0.19728498,45105.0,45096.0,0.00024436]
["bitfinex","BTCUSD",1644509426132,0.25273898,45105.0,45098.0,0.00024436]
["bitfinex","BTCUSD",1644509426335,0.166354,45105.0,45093.0,0.00024436]
["bitfinex","BTCUSD",1644509426531,0.166354,45105.0,45094.0,0.315641]
["bitfinex","BTCUSD",1644509426733,0.166354,45105.0,45095.0,0.37108985]
["bitfinex","BTCUSD",1644509426933,0.110905,45105.0,45099.0,0.02101956]
["bitfinex","BTCUSD",1644509427535,0.110905,45105.0,45097.0,0.00024436]
["bitfinex","BTCUSD",1644509427782,0.055451,45102.0,45096.0,0.00024436]
["bitfinex","BTCUSD",1644509427979,0.110907,45101.0,45095.0,0.00024436]
["bitfinex","BTCUSD",1644509428181,0.110907,45101.0,45093.0,0.18796973]
["bitfinex","BTCUSD",1644509428379,0.110907,45101.0,45094.0,0.50361073]
["bitfinex","BTCUSD",1644509428380,0.055453,45101.0,45094.0,0.50361073]
["bitfinex","BTCUSD",1644509428581,0.055453,45101.0,45100.0,0.22194731]
["bitfinex","BTCUSD",1644509428783,0.07242309,45121.0,45100.0,0.88780149]
["bitfinex","BTCUSD",1644509428986,0.08329931,45114.0,45103.0,0.49907699]
["bitfinex","BTCUSD",1644509429184,0.00048425,45120.0,45101.0,1.87299147]
["bitfinex","BTCUSD",1644509429383,0.00048425,45120.0,45100.0,0.22194731]
["bitfinex","BTCUSD",1644509429582,0.23925372,45115.0,45100.0,0.52194731]
["bitfinex","BTCUSD",1644509429885,0.29469772,45115.0,45105.0,0.02622489]
["bitfinex","BTCUSD",1644509430083,0.31705601,45113.0,45101.0,0.00024436]
["bitfinex","BTCUSD",1644509430283,0.07201832,45110.0,45100.0,0.30024436]
["bitfinex","BTCUSD",1644509430483,0.07201832,45110.0,45098.0,0.18821409]
["bitfinex","BTCUSD",1644509430683,0.05,45109.0,45097.0,0.48796973]
["bitfinex","BTCUSD",1644509430884,0.05,45109.0,45097.0,0.3]
["bitfinex","BTCUSD",1644509431284,0.05,45109.0,45098.0,0.20176409]
["bitfinex","BTCUSD",1644509431734,0.12746732,45110.0,45098.0,0.20200845]
["bitfinex","BTCUSD",1644509432036,0.07201832,45110.0,45098.0,0.20200845]
["bitfinex","BTCUSD",1644509432235,0.0731898,45110.0,45101.0,0.02302013]
["bitfinex","BTCUSD",1644509432435,0.221788,45113.0,45101.0,0.02302013]
["bitfinex","BTCUSD",1644509432836,0.05,45112.0,45101.0,0.02302013]
["bitfinex","BTCUSD",1644509433136,0.05544765,45110.0,45101.0,0.02302013]
["bitfinex","BTCUSD",1644509433939,0.07289066,45105.0,45100.0,0.00024436]
["bitfinex","BTCUSD",1644509434143,0.07289066,45105.0,45099.0,0.00024436]
["bitfinex","BTCUSD",1644509434144,0.12834377,45105.0,45099.0,0.00024436]
["bitfinex","BTCUSD",1644509434338,0.17834377,45105.0,45093.0,0.00024436]
["bitfinex","BTCUSD",1644509434537,0.22264377,45105.0,45092.0,0.30024436]
["bitfinex","BTCUSD",1644509434940,0.42960883,45105.0,45094.0,0.02564438]
["bitfinex","BTCUSD",1644509435189,0.055451,45104.0,45094.0,0.02564438]
["bitfinex","BTCUSD",1644509435387,0.055451,45104.0,45094.0,0.02588874]
["bitfinex","BTCUSD",1644509436392,0.11863558,45098.0,45094.0,0.00024436]
["bitfinex","BTCUSD",1644509436592,0.11863558,45098.0,45093.0,0.00024436]
["bitfinex","BTCUSD",1644509436593,0.0408,45097.0,45093.0,0.00024436]
["bitfinex","BTCUSD",1644509436796,0.0408,45097.0,45091.0,0.00024436]
["bitfinex","BTCUSD",1644509436992,0.0408,45097.0,45085.0,0.00048463]
["bitfinex","BTCUSD",1644509436993,0.08269233,45087.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509437191,0.08269233,45087.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509437192,0.0408,45087.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509437391,0.0408,45087.0,45082.0,0.99809591]
["bitfinex","BTCUSD",1644509437392,0.05548516,45085.0,45082.0,1.02381897]
["bitfinex","BTCUSD",1644509437593,0.0408,45084.0,45082.0,1.02357461]
["bitfinex","BTCUSD",1644509437791,0.0408,45090.0,45083.0,0.315641]
["bitfinex","BTCUSD",1644509437988,0.0408,45090.0,45089.0,0.02415011]
["bitfinex","BTCUSD",1644509438191,0.0408,45097.0,45089.0,0.33979111]
["bitfinex","BTCUSD",1644509438389,0.0408,45097.0,45095.0,0.27433148]
["bitfinex","BTCUSD",1644509438589,0.055455,45096.0,45095.0,0.27433148]
["bitfinex","BTCUSD",1644509438794,0.055455,45096.0,45092.0,0.00024436]
["bitfinex","BTCUSD",1644509439037,0.055455,45096.0,45091.0,0.3462045]
["bitfinex","BTCUSD",1644509439344,0.055455,45098.0,45092.0,0.615641]
["bitfinex","BTCUSD",1644509439531,0.110893,45108.0,45097.0,0.02273063]
["bitfinex","BTCUSD",1644509439730,1.3147,45114.0,45100.0,0.2654269]
["bitfinex","BTCUSD",1644509439731,0.055447,45101.0,45100.0,0.2654269]
["bitfinex","BTCUSD",1644509440130,0.055447,45101.0,45098.0,0.00024436]
["bitfinex","BTCUSD",1644509440331,0.055447,45101.0,45097.0,0.02273063]
["bitfinex","BTCUSD",1644509440531,0.055447,45101.0,45094.0,0.00024436]
["bitfinex","BTCUSD",1644509440734,0.055447,45101.0,45095.0,0.315641]
["bitfinex","BTCUSD",1644509440934,0.055447,45101.0,45094.0,0.00024436]
["bitfinex","BTCUSD",1644509441139,0.055447,45101.0,45095.0,0.315641]
["bitfinex","BTCUSD",1644509441332,0.055447,45101.0,45098.0,0.25939285]
["bitfinex","BTCUSD",1644509441938,0.166349,45101.0,45098.0,0.25939285]
["bitfinex","BTCUSD",1644509442337,0.055447,45102.0,45099.0,0.28843223]
["bitfinex","BTCUSD",1644509442537,0.055447,45102.0,45100.0,0.315641]
["bitfinex","BTCUSD",1644509442788,0.055447,45102.0,45098.0,0.58339914]
["bitfinex","BTCUSD",1644509442991,0.110893,45109.0,45099.0,0.365641]
["bitfinex","BTCUSD",1644509443191,0.2278,45127.0,45099.0,0.365641]
["bitfinex","BTCUSD",1644509443192,0.00104,45124.0,45112.0,0.01978771]
["bitfinex","BTCUSD",1644509443391,0.00104,45124.0,45109.0,0.0408]
["bitfinex","BTCUSD",1644509443392,0.07540967,45120.0,45109.0,0.0408]
["bitfinex","BTCUSD",1644509443692,0.07559549,45120.0,45105.0,0.0408]
["bitfinex","BTCUSD",1644509443890,0.21026888,45118.0,45107.0,0.21515904]
["bitfinex","BTCUSD",1644509444089,0.07072506,45116.0,45107.0,0.21515904]
["bitfinex","BTCUSD",1644509444691,0.12616306,45116.0,45105.0,0.06624483]
["bitfinex","BTCUSD",1644509444892,0.18160106,45116.0,45105.0,0.0408]
["bitfinex","BTCUSD",1644509445093,0.18160106,45116.0,45100.0,0.54344436]
["bitfinex","BTCUSD",1644509445094,0.07655795,45109.0,45100.0,0.24344436]
["bitfinex","BTCUSD",1644509445292,0.05,45109.0,45099.0,0.00024436]
["bitfinex","BTCUSD",1644509445494,0.055446,45112.0,45097.0,0.00024436]
["bitfinex","BTCUSD",1644509445694,0.105446,45112.0,45093.0,0.29922741]
["bitfinex","BTCUSD",1644509445893,0.110897,45111.0,45108.0,0.02083887]
["bitfinex","BTCUSD",1644509446093,0.00568534,45117.0,45108.0,0.02083887]
["bitfinex","BTCUSD",1644509446094,0.11656634,45117.0,45108.0,0.02083887]
["bitfinex","BTCUSD",1644509446294,0.055436,45115.0,45108.0,0.02083887]
["bitfinex","BTCUSD",1644509446562,0.05,45116.0,45108.0,0.02083887]
["bitfinex","BTCUSD",1644509446948,0.160872,45116.0,45108.0,0.02083887]
["bitfinex","BTCUSD",1644509448149,0.160872,45116.0,45108.0,0.01979887]
["bitfinex","BTCUSD",1644509448851,0.08069935,45113.0,45099.0,0.0556838]
["bitfinex","BTCUSD",1644509449052,0.08069935,45113.0,45097.0,0.31420389]
["bitfinex","BTCUSD",1644509449252,0.110895,45111.0,45097.0,0.31420389]
["bitfinex","BTCUSD",1644509449453,0.110895,45111.0,45100.0,0.27000328]
["bitfinex","BTCUSD",1644509449656,0.110895,45111.0,45107.0,0.21703456]
["bitfinex","BTCUSD",1644509449855,0.16687564,45120.0,45108.0,0.02412139]
["bitfinex","BTCUSD",1644509450183,0.22230364,45120.0,45111.0,0.05542472]
["bitfinex","BTCUSD",1644509450383,0.05598464,45120.0,45112.0,0.315641]
["bitfinex","BTCUSD",1644509450583,0.055428,45120.0,45112.0,0.315641]
["bitfinex","BTCUSD",1644509451182,0.055428,45120.0,45115.0,0.02340657]
["bitfinex","BTCUSD",1644509451987,0.110856,45120.0,45115.0,0.02340657]
["bitfinex","BTCUSD",1644509452584,0.055428,45120.0,45115.0,0.02340657]
["bitfinex","BTCUSD",1644509452783,0.055428,45120.0,45116.0,0.5]
["bitfinex","BTCUSD",1644509452985,0.055431,45119.0,45116.0,0.5]
["bitfinex","BTCUSD",1644509453383,0.105431,45119.0,45116.0,0.5]
["bitfinex","BTCUSD",1644509454231,0.09989013,45119.0,45116.0,0.5]
["bitfinex","BTCUSD",1644509458584,0.05,45117.0,45116.0,0.5]
["bitfinex","BTCUSD",1644509458787,0.95,45116.0,45100.0,0.3]
["bitfinex","BTCUSD",1644509458985,0.95,45116.0,45099.0,0.01966685]
["bitfinex","BTCUSD",1644509458986,0.11962589,45106.0,45099.0,0.01966685]
["bitfinex","BTCUSD",1644509459181,0.23054089,45106.0,45099.0,0.01966685]
["bitfinex","BTCUSD",1644509459383,0.36868125,45105.0,45099.0,0.01966685]
["bitfinex","BTCUSD",1644509459586,0.05,45100.0,45099.0,0.01966685]
["bitfinex","BTCUSD",1644509459784,0.0908,45100.0,45099.0,0.01966685]
["bitfinex","BTCUSD",1644509459984,0.08377044,45096.0,45092.0,0.00024436]
["bitfinex","BTCUSD",1644509460190,0.0408,45095.0,45088.0,0.00024436]
["bitfinex","BTCUSD",1644509460382,0.08676714,45089.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509460582,0.0408,45090.0,45085.0,0.00055687]
["bitfinex","BTCUSD",1644509460786,0.0408,45089.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509460986,0.0408,45088.0,45085.0,0.00055687]
["bitfinex","BTCUSD",1644509461442,0.0908,45088.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509461633,0.0908,45088.0,45085.0,0.00054501]
["bitfinex","BTCUSD",1644509462136,0.12577626,45090.0,45087.0,0.33534846]
["bitfinex","BTCUSD",1644509462338,0.0408,45089.0,45087.0,0.35491506]
["bitfinex","BTCUSD",1644509462744,0.30915061,45098.0,45087.0,0.35491506]
["bitfinex","BTCUSD",1644509462745,0.06046685,45100.0,45095.0,0.02553569]
["bitfinex","BTCUSD",1644509462940,0.01966685,45100.0,45096.0,0.315641]
["bitfinex","BTCUSD",1644509463137,0.2352,45114.0,45091.0,0.05]
["bitfinex","BTCUSD",1644509463138,0.09998955,45109.0,45103.0,0.02160463]
["bitfinex","BTCUSD",1644509463335,0.2352,45114.0,45097.0,0.95]
["bitfinex","BTCUSD",1644509463336,0.055444,45105.0,45097.0,0.95]
["bitfinex","BTCUSD",1644509463536,0.055444,45105.0,45093.0,0.00024436]
["bitfinex","BTCUSD",1644509463737,0.055444,45105.0,45092.0,0.00024436]
["bitfinex","BTCUSD",1644509463937,0.110893,45104.0,45090.0,0.00024436]
["bitfinex","BTCUSD",1644509464135,0.110893,45104.0,45089.0,0.1886344]
["bitfinex","BTCUSD",1644509464436,0.110893,45104.0,45091.0,0.0197733]
["bitfinex","BTCUSD",1644509464635,0.30961982,45104.0,45091.0,0.36605374]
["bitfinex","BTCUSD",1644509464836,0.40961982,45104.0,45091.0,0.36605374]
["bitfinex","BTCUSD",1644509465191,0.45961982,45104.0,45091.0,0.36605374]
["bitfinex","BTCUSD",1644509465486,0.260893,45104.0,45091.0,0.36605374]
["bitfinex","BTCUSD",1644509466082,0.160893,45104.0,45091.0,0.36605374]
["bitfinex","BTCUSD",1644509466283,0.25785521,45103.0,45091.0,0.3465248]
["bitfinex","BTCUSD",1644509466482,0.160893,45104.0,45091.0,0.3465248]
["bitfinex","BTCUSD",1644509467282,0.160893,45104.0,45095.0,0.02552422]
["bitfinex","BTCUSD",1644509468090,0.105444,45104.0,45095.0,0.02552422]
["bitfinex","BTCUSD",1644509469330,0.105444,45104.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509469529,0.160893,45104.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509470533,0.24018804,45104.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509471031,0.160893,45104.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509472130,0.05546048,45102.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509472329,0.221847,45101.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509472783,0.05,45100.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509472988,0.42264108,45100.0,45099.0,0.426595]
["bitfinex","BTCUSD",1644509473182,0.46344108,45100.0,45090.0,0.00024436]
["bitfinex","BTCUSD",1644509473384,0.85404553,45100.0,45088.0,0.00024436]
["bitfinex","BTCUSD",1644509473580,0.85404553,45100.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509473581,0.055473,45099.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509473780,0.055473,45099.0,45085.0,0.000517]
["bitfinex","BTCUSD",1644509473981,0.055471,45095.0,45087.0,0.129615]
["bitfinex","BTCUSD",1644509474182,0.05547,45094.0,45087.0,0.12937064]
["bitfinex","BTCUSD",1644509474581,0.16640985,45094.0,45087.0,0.12937064]
["bitfinex","BTCUSD",1644509474782,0.05,45093.0,45087.0,0.12937064]
["bitfinex","BTCUSD",1644509474983,0.110946,45092.0,45087.0,0.127849]
["bitfinex","BTCUSD",1644509475181,0.110946,45092.0,45087.0,0.12760464]
["bitfinex","BTCUSD",1644509475581,0.110946,45092.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509475783,0.110946,45092.0,45083.0,0.22496472]
["bitfinex","BTCUSD",1644509475985,0.110946,45092.0,45086.0,0.00024436]
["bitfinex","BTCUSD",1644509476183,0.05547318,45091.0,45085.0,0.00051946]
["bitfinex","BTCUSD",1644509476832,0.11094518,45091.0,45085.0,0.00051946]
["bitfinex","BTCUSD",1644509477033,0.105472,45091.0,45084.0,0.37804919]
["bitfinex","BTCUSD",1644509477239,0.105472,45091.0,45085.0,0.00051945]
["bitfinex","BTCUSD",1644509477433,0.055472,45091.0,45085.0,0.00051945]
["bitfinex","BTCUSD",1644509477633,0.055472,45091.0,45085.0,0.00076381]
["bitfinex","BTCUSD",1644509478134,0.055472,45091.0,45085.0,0.00024436]
["bitfinex","BTCUSD",1644509478334,0.055472,45091.0,45084.0,0.37804919]
["bitfinex","BTCUSD",1644509478539,0.055472,45091.0,45085.0,0.00051945]
["bitfinex","BTCUSD",1644509478835,0.055472,45091.0,45085.0,0.00076381]
["bitfinex","BTCUSD",1644509479236,0.055472,45091.0,45085.0,0.00051945]
["bitfinex","BTCUSD",1644509479436,0.055472,45091.0,45083.0,0.26391043]
["bitfinex","BTCUSD",1644509479636,0.055472,45091.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509480036,0.055472,45091.0,45085.0,0.02473341]
["bitfinex","BTCUSD",1644509480290,0.166419,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509480291,0.055473,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509480494,0.2977572,45091.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509480689,0.055473,45092.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509480888,0.055473,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509480889,0.28333497,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509481094,0.33880724,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509481290,0.48880724,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509481587,0.38880724,45092.0,45085.0,0.00051679]
["bitfinex","BTCUSD",1644509481789,0.38880724,45092.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509481790,0.26094527,45092.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509482090,0.105473,45092.0,45085.0,0.0005168]
["bitfinex","BTCUSD",1644509482888,0.055468,45091.0,45085.0,0.0005168]
["bitfinex","BTCUSD",1644509483088,0.055468,45091.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509483290,0.055468,45091.0,45085.0,0.00051697]
["bitfinex","BTCUSD",1644509483932,0.30339366,45090.0,45085.0,0.00051697]
["bitfinex","BTCUSD",1644509484137,0.30339366,45090.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509484138,0.155475,45090.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509484337,0.1908,45090.0,45082.0,0.97945083]
["bitfinex","BTCUSD",1644509484535,0.1908,45090.0,45085.0,0.00051697]
["bitfinex","BTCUSD",1644509484934,0.16645601,45086.0,45085.0,0.00051697]
["bitfinex","BTCUSD",1644509485338,0.28275947,45086.0,45083.0,0.00024436]
["bitfinex","BTCUSD",1644509485535,0.05,45085.0,45082.0,0.97920647]
["bitfinex","BTCUSD",1644509485935,0.13066,45085.0,45082.0,0.64626947]
["bitfinex","BTCUSD",1644509486135,0.0408,45084.0,45082.0,0.64626947]
["bitfinex","BTCUSD",1644509486339,0.055489,45083.0,45082.0,0.64626947]
["bitfinex","BTCUSD",1644509486735,0.105489,45083.0,45082.0,0.64626947]
["bitfinex","BTCUSD",1644509489485,0.41934556,45083.0,45082.0,0.46624054]
["bitfinex","BTCUSD",1644509489681,0.41934556,45083.0,45082.0,0.30841801]
["bitfinex","BTCUSD",1644509489881,0.95,45082.0,45081.0,0.0034]
["bitfinex","BTCUSD",1644509490087,0.95,45081.0,45075.0,0.0011]
["bitfinex","BTCUSD",1644509490288,0.05,45078.0,45071.0,0.01]
["bitfinex","BTCUSD",1644509490483,0.36774559,45070.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509490683,0.08597873,45069.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509491283,0.055507,45068.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509491730,0.105507,45068.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509492130,0.08485156,45070.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509492639,0.055503,45069.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509493129,0.055507,45068.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509493330,0.166511,45068.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509493529,0.166511,45068.0,45064.0,0.20186806]
["bitfinex","BTCUSD",1644509493731,0.166511,45068.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509493732,0.055502,45067.0,45066.0,0.02584833]
["bitfinex","BTCUSD",1644509493935,0.111015,45071.0,45066.0,0.02584833]
["bitfinex","BTCUSD",1644509493936,0.44965134,45083.0,45066.0,0.39148933]
["bitfinex","BTCUSD",1644509494136,0.443966,45083.0,45067.0,0.3]
["bitfinex","BTCUSD",1644509494331,0.142039,45084.0,45067.0,0.3]
["bitfinex","BTCUSD",1644509494532,0.197521,45084.0,45067.0,0.3]
["bitfinex","BTCUSD",1644509494732,0.197521,45084.0,45073.0,0.26266577]
["bitfinex","BTCUSD",1644509494932,0.055485,45083.0,45073.0,0.26266577]
["bitfinex","BTCUSD",1644509495187,0.055485,45083.0,45073.0,0.26321967]
["bitfinex","BTCUSD",1644509495383,0.221952,45083.0,45073.0,0.0005539]
["bitfinex","BTCUSD",1644509496184,0.221952,45083.0,45067.0,0.67131243]
["bitfinex","BTCUSD",1644509496185,0.08605499,45081.0,45067.0,0.67131243]
["bitfinex","BTCUSD",1644509496388,0.05,45082.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509496389,0.07463298,45072.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509496587,0.18012698,45072.0,45066.0,0.00221599]
["bitfinex","BTCUSD",1644509497386,0.26354168,45067.0,45066.0,0.00221599]
["bitfinex","BTCUSD",1644509497586,0.055499,45070.0,45067.0,0.00055395]
["bitfinex","BTCUSD",1644509497587,0.055504,45069.0,45067.0,0.00055395]
["bitfinex","BTCUSD",1644509497785,0.29717937,45069.0,45067.0,0.00055395]
["bitfinex","BTCUSD",1644509498586,0.29717937,45069.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509498785,0.29717937,45069.0,45066.0,0.00055396]
["bitfinex","BTCUSD",1644509499833,0.29717937,45069.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509500633,0.00568534,45068.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509500833,0.16654096,45067.0,45062.0,0.001]
["bitfinex","BTCUSD",1644509501034,0.06841734,45062.0,45061.0,0.1071]
["bitfinex","BTCUSD",1644509501437,0.38208305,45062.0,45061.0,0.1071]
["bitfinex","BTCUSD",1644509501633,0.38776839,45062.0,45061.0,0.1071]
["bitfinex","BTCUSD",1644509501832,0.48776839,45062.0,45061.0,0.1071]
["bitfinex","BTCUSD",1644509502038,0.48208305,45062.0,45061.0,0.1071]
["bitfinex","BTCUSD",1644509502434,0.48208305,45062.0,45061.0,0.09551844]
["bitfinex","BTCUSD",1644509503082,0.46918171,45062.0,45061.0,0.09551844]
["bitfinex","BTCUSD",1644509503483,0.46918171,45062.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509503484,0.55998171,45062.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509503684,0.05,45059.0,45053.0,0.00100348]
["bitfinex","BTCUSD",1644509503885,0.05,45059.0,45052.0,0.00441427]
["bitfinex","BTCUSD",1644509503886,0.95,45053.0,45052.0,0.00441427]
["bitfinex","BTCUSD",1644509504083,0.9908,45053.0,45052.0,0.00221427]
["bitfinex","BTCUSD",1644509504284,0.8,45052.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509504485,0.0408,45052.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509504687,0.1408,45052.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509505083,0.196333,45052.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509505283,0.25186525,45052.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509505484,0.055537,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509505682,0.096337,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509506542,0.140777,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509506744,0.43829545,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509506944,0.53829545,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509507742,0.81576742,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509508545,0.82827596,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509508744,0.53950581,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509508948,0.240777,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509509149,0.196337,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509509345,0.055537,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509510050,0.25059212,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509510689,0.055537,45050.0,45049.0,0.001]
["bitfinex","BTCUSD",1644509511691,0.95,45049.0,45046.0,0.00024311]
["bitfinex","BTCUSD",1644509511890,0.055541,45047.0,45045.0,0.00234311]
["bitfinex","BTCUSD",1644509512088,0.096341,45047.0,45045.0,0.0021]
["bitfinex","BTCUSD",1644509512289,0.343145,45047.0,45045.0,0.0021]
["bitfinex","BTCUSD",1644509512488,0.30576185,45046.0,45045.0,0.0021]
["bitfinex","BTCUSD",1644509512989,0.30576185,45046.0,45041.0,0.01164311]
["bitfinex","BTCUSD",1644509512990,0.055538,45044.0,45041.0,0.01164311]
["bitfinex","BTCUSD",1644509513192,0.111075,45044.0,45041.0,0.01164311]
["bitfinex","BTCUSD",1644509513390,0.055538,45044.0,45041.0,0.01164311]
["bitfinex","BTCUSD",1644509513587,0.055538,45044.0,45042.0,0.26186271]
["bitfinex","BTCUSD",1644509513791,0.111043,45050.0,45042.0,0.26186271]
["bitfinex","BTCUSD",1644509514033,0.055518,45046.0,45042.0,0.26186271]
["bitfinex","BTCUSD",1644509514231,0.11104,45046.0,45042.0,0.26186271]
["bitfinex","BTCUSD",1644509514433,0.10604,45046.0,45042.0,0.26186271]
["bitfinex","BTCUSD",1644509514632,0.050518,45046.0,45044.0,0.05]
["bitfinex","BTCUSD",1644509514836,0.00020337,45053.0,45045.0,0.315641]
["bitfinex","BTCUSD",1644509515137,0.05571437,45053.0,45051.0,0.215641]
["bitfinex","BTCUSD",1644509515336,0.05571437,45053.0,45045.0,0.316111]
["bitfinex","BTCUSD",1644509515538,0.055511,45053.0,45047.0,0.316111]
["bitfinex","BTCUSD",1644509515931,0.055511,45053.0,45050.0,0.27190364]
["bitfinex","BTCUSD",1644509516135,0.055511,45053.0,45047.0,0.316111]
["bitfinex","BTCUSD",1644509516432,0.055511,45053.0,45047.0,0.07381642]
["bitfinex","BTCUSD",1644509516631,0.055511,45053.0,45048.0,0.316111]
["bitfinex","BTCUSD",1644509516832,0.055511,45053.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509517032,0.0560577,45053.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509517695,0.099922,45052.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509518090,0.155438,45052.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509518290,0.0560577,45053.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509518492,0.099922,45052.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509518692,0.0560577,45053.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509519092,0.099922,45052.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509519493,0.05571439,45053.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509519693,0.05571439,45053.0,45052.0,0.22547076]
["bitfinex","BTCUSD",1644509519895,0.15563639,45053.0,45052.0,0.22547076]
["bitfinex","BTCUSD",1644509520093,0.05571439,45053.0,45052.0,0.22547076]
["bitfinex","BTCUSD",1644509520291,0.055511,45053.0,45052.0,0.22547076]
["bitfinex","BTCUSD",1644509520499,0.055511,45053.0,45047.0,0.02381642]
["bitfinex","BTCUSD",1644509521458,0.16157003,45055.0,45053.0,0.95]
["bitfinex","BTCUSD",1644509521459,0.061023,45055.0,45053.0,0.95]
["bitfinex","BTCUSD",1644509521759,0.22223852,45074.0,45057.0,0.95]
["bitfinex","BTCUSD",1644509521953,0.76194585,45093.0,45073.0,0.34023166]
["bitfinex","BTCUSD",1644509521954,0.02657633,45088.0,45073.0,0.34023166]
["bitfinex","BTCUSD",1644509522155,0.02657633,45088.0,45066.0,0.35]
["bitfinex","BTCUSD",1644509522156,0.1554,45087.0,45086.0,0.0191811]
["bitfinex","BTCUSD",1644509522354,0.015,45088.0,45078.0,0.316111]
["bitfinex","BTCUSD",1644509522553,0.015,45088.0,45079.0,0.316111]
["bitfinex","BTCUSD",1644509522752,0.015,45088.0,45073.0,0.3]
["bitfinex","BTCUSD",1644509522953,0.015,45088.0,45074.0,0.0408]
["bitfinex","BTCUSD",1644509523157,0.0005438,45085.0,45074.0,0.0408]
["bitfinex","BTCUSD",1644509523653,0.21768103,45085.0,45074.0,0.31510742]
["bitfinex","BTCUSD",1644509523855,0.0005438,45085.0,45074.0,0.31510742]
["bitfinex","BTCUSD",1644509524056,0.015,45088.0,45074.0,0.31510742]
["bitfinex","BTCUSD",1644509524357,0.015,45088.0,45074.0,0.0408]
["bitfinex","BTCUSD",1644509524358,0.05602783,45082.0,45074.0,0.0408]
["bitfinex","BTCUSD",1644509524557,0.099922,45080.0,45074.0,0.0408]
["bitfinex","BTCUSD",1644509525055,0.099922,45080.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509525289,0.055495,45075.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509525487,0.31869087,45076.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509525693,0.099922,45075.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509526287,0.155413,45075.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509526488,0.099922,45073.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509526687,0.110986,45075.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509526688,0.05603488,45075.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509526887,0.099922,45074.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509527088,0.00054388,45075.0,45071.0,0.024515]
["bitfinex","BTCUSD",1644509527788,0.1,45082.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509527987,0.00054388,45075.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509528796,0.40410151,45082.0,45072.0,0.02148005]
["bitfinex","BTCUSD",1644509529029,0.00054389,45074.0,45072.0,0.02148005]
["bitfinex","BTCUSD",1644509529231,0.00054389,45074.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509530029,0.099922,45073.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509530330,0.24000001,45071.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509530532,0.0555,45070.0,45069.0,0.08306832]
["bitfinex","BTCUSD",1644509530736,0.155422,45070.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509530933,0.24000001,45071.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509531830,0.24000001,45071.0,45070.0,0.02162769]
["bitfinex","BTCUSD",1644509532032,0.33992201,45071.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509532230,0.099922,45070.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509532434,0.099922,45070.0,45069.0,0.08306832]
["bitfinex","BTCUSD",1644509532700,0.099922,45070.0,45069.0,0.04153416]
["bitfinex","BTCUSD",1644509532889,0.52262501,45070.0,45069.0,0.00196232]
["bitfinex","BTCUSD",1644509533290,0.52262501,45070.0,45061.0,0.00024238]
["bitfinex","BTCUSD",1644509533291,0.2282995,45063.0,45061.0,0.00024238]
["bitfinex","BTCUSD",1644509533486,0.099922,45062.0,45060.0,0.00217619]
["bitfinex","BTCUSD",1644509533689,0.099922,45062.0,45050.0,0.00024238]
["bitfinex","BTCUSD",1644509533886,0.099922,45062.0,45047.0,0.00024238]
["bitfinex","BTCUSD",1644509534087,0.05,45063.0,45046.0,0.42]
["bitfinex","BTCUSD",1644509534289,0.29950512,45061.0,45046.0,0.42]
["bitfinex","BTCUSD",1644509534489,0.29950512,45061.0,45043.0,0.00024238]
["bitfinex","BTCUSD",1644509534490,0.27440822,45055.0,45043.0,0.00024238]
["bitfinex","BTCUSD",1644509534688,0.08808064,45057.0,45042.0,0.20918999]
["bitfinex","BTCUSD",1644509534888,0.099922,45056.0,45042.0,0.20918999]
["bitfinex","BTCUSD",1644509535093,0.40710619,45058.0,45042.0,0.20918999]
["bitfinex","BTCUSD",1644509535489,0.055527,45056.0,45042.0,0.20918999]
["bitfinex","BTCUSD",1644509535689,0.099922,45055.0,45047.0,0.02127043]
["bitfinex","BTCUSD",1644509535891,0.099922,45055.0,45043.0,0.00024238]
["bitfinex","BTCUSD",1644509536088,0.055527,45056.0,45042.0,0.00912738]
["bitfinex","BTCUSD",1644509536544,0.055525,45055.0,45042.0,0.00912738]
["bitfinex","BTCUSD",1644509536744,0.055525,45053.0,45042.0,0.24964895]
["bitfinex","BTCUSD",1644509536947,0.099922,45052.0,45042.0,0.27239115]
["bitfinex","BTCUSD",1644509537145,0.099922,45052.0,45042.0,0.03186958]
["bitfinex","BTCUSD",1644509537345,0.099922,45052.0,45045.0,0.00054413]
["bitfinex","BTCUSD",1644509537546,0.099922,45052.0,45050.0,0.02122582]
["bitfinex","BTCUSD",1644509537946,0.099922,45052.0,45046.0,0.00024238]
["bitfinex","BTCUSD",1644509537947,0.155447,45052.0,45046.0,0.00024238]
["bitfinex","BTCUSD",1644509538145,0.099922,45050.0,45045.0,0.00054413]
["bitfinex","BTCUSD",1644509538448,0.099922,45050.0,45043.0,0.00024238]
["bitfinex","BTCUSD",1644509538647,0.099922,45049.0,45047.0,0.00054412]
["bitfinex","BTCUSD",1644509539045,0.222076,45052.0,45048.0,0.01986547]
["bitfinex","BTCUSD",1644509539246,0.099922,45051.0,45048.0,0.01986547]
["bitfinex","BTCUSD",1644509539746,0.099922,45051.0,45049.0,0.27346769]
["bitfinex","BTCUSD",1644509540585,0.277592,45052.0,45042.0,0.316111]
["bitfinex","BTCUSD",1644509540797,0.277592,45052.0,45047.0,0.00024247]
["bitfinex","BTCUSD",1644509540798,0.18401891,45049.0,45047.0,0.00024247]
["bitfinex","BTCUSD",1644509540997,1.50068291,45049.0,45048.0,0.00054411]
["bitfinex","BTCUSD",1644509541186,1.43401891,45049.0,45048.0,0.00054411]
["bitfinex","BTCUSD",1644509541387,1.43401891,45049.0,45041.0,0.00217676]
["bitfinex","BTCUSD",1644509541388,0.5,45048.0,45041.0,0.00217676]
["bitfinex","BTCUSD",1644509541687,0.24709286,45042.0,45033.0,0.2511291]
["bitfinex","BTCUSD",1644509541887,0.099922,45041.0,45033.0,0.2511291]
["bitfinex","BTCUSD",1644509542085,0.099922,45040.0,45033.0,0.2511291]
["bitfinex","BTCUSD",1644509542285,0.266599,45043.0,45033.0,0.2511291]
["bitfinex","BTCUSD",1644509542286,0.05553274,45041.0,45033.0,0.2511291]
["bitfinex","BTCUSD",1644509542485,0.266599,45043.0,45032.0,0.008887]
["bitfinex","BTCUSD",1644509542486,0.07205619,45040.0,45032.0,0.008887]
["bitfinex","BTCUSD",1644509542687,0.055534,45042.0,45032.0,0.008887]
["bitfinex","BTCUSD",1644509542887,0.099922,45038.0,45032.0,0.008887]
["bitfinex","BTCUSD",1644509543086,0.099922,45038.0,45027.0,0.001]
["bitfinex","BTCUSD",1644509543386,0.19695016,45038.0,45029.0,0.27253216]
["bitfinex","BTCUSD",1644509543590,0.099922,45037.0,45027.0,0.001]
["bitfinex","BTCUSD",1644509543787,0.055535,45035.0,45027.0,0.001]
["bitfinex","BTCUSD",1644509544056,0.099922,45033.0,45027.0,0.001]
["bitfinex","BTCUSD",1644509544353,0.11107,45035.0,45027.0,0.001]
["bitfinex","BTCUSD",1644509545355,0.81107,45035.0,45026.0,0.001]
["bitfinex","BTCUSD",1644509545556,0.07030624,45032.0,45026.0,0.001]
["bitfinex","BTCUSD",1644509545759,0.24056497,45027.0,45021.0,0.0113]
["bitfinex","BTCUSD",1644509545958,0.46275497,45027.0,45022.0,0.00217733]
["bitfinex","BTCUSD",1644509546358,0.46275497,45027.0,45020.0,0.1]
["bitfinex","BTCUSD",1644509547058,0.51830397,45027.0,45021.0,0.02329493]
["bitfinex","BTCUSD",1644509547258,0.51830397,45027.0,45018.0,0.19190425]
["bitfinex","BTCUSD",1644509547259,0.57384897,45027.0,45018.0,0.19190425]
["bitfinex","BTCUSD",1644509547459,0.57384897,45027.0,45018.0,0.00154171]
["bitfinex","BTCUSD",1644509547697,0.57384897,45027.0,45019.0,0.316251]
["bitfinex","BTCUSD",1644509547698,0.333284,45027.0,45019.0,0.316251]
["bitfinex","BTCUSD",1644509547883,0.333284,45027.0,45020.0,0.316251]
["bitfinex","BTCUSD",1644509548085,0.333284,45027.0,45019.0,0.316251]
["bitfinex","BTCUSD",1644509548284,0.333284,45027.0,45018.0,0.02108941]
["bitfinex","BTCUSD",1644509548689,0.333284,45027.0,45018.0,0.26099022]
["bitfinex","BTCUSD",1644509549084,0.383284,45027.0,45018.0,0.26099022]
["bitfinex","BTCUSD",1644509549484,0.383284,45027.0,45018.0,0.02108941]
["bitfinex","BTCUSD",1644509549485,0.00020707,45025.0,45018.0,0.02108941]
["bitfinex","BTCUSD",1644509549684,0.055547,45024.0,45018.0,0.02108941]
["bitfinex","BTCUSD",1644509549884,0.105547,45024.0,45018.0,0.00154171]
["bitfinex","BTCUSD",1644509550086,0.105547,45024.0,45015.0,0.19026254]
["bitfinex","BTCUSD",1644509550087,0.05,45021.0,45015.0,0.19026254]
["bitfinex","BTCUSD",1644509550291,0.05,45021.0,45010.0,0.83433978]
["bitfinex","BTCUSD",1644509550292,0.3,45020.0,45010.0,0.26212956]
["bitfinex","BTCUSD",1644509550494,0.555645,45019.0,45010.0,0.015]
["bitfinex","BTCUSD",1644509550687,1.455645,45019.0,45008.0,0.00217568]
["bitfinex","BTCUSD",1644509550888,0.111146,45006.0,45003.0,0.33966464]
["bitfinex","BTCUSD",1644509551089,0.05,45005.0,45003.0,0.33966464]
["bitfinex","BTCUSD",1644509551290,0.05,45005.0,45002.0,0.12156555]
["bitfinex","BTCUSD",1644509551545,0.166675,45017.0,45002.0,0.12156555]
["bitfinex","BTCUSD",1644509551546,0.20616005,45012.0,45003.0,0.21466523]
["bitfinex","BTCUSD",1644509551746,0.20616005,45012.0,45001.0,0.2121]
["bitfinex","BTCUSD",1644509551949,0.055566,45007.0,44998.0,0.0011]
["bitfinex","BTCUSD",1644509552347,0.661134,45007.0,44997.0,0.0011]
["bitfinex","BTCUSD",1644509552547,0.55,45007.0,45004.0,0.02371547]
["bitfinex","BTCUSD",1644509552748,0.55,45007.0,45000.0,0.32394854]
["bitfinex","BTCUSD",1644509553047,0.055577,45005.0,45002.0,0.30209035]
["bitfinex","BTCUSD",1644509553250,0.105577,45005.0,45002.0,0.30209035]
["bitfinex","BTCUSD",1644509553447,0.105577,45005.0,45003.0,0.316251]
["bitfinex","BTCUSD",1644509553647,0.105577,45005.0,45002.0,0.28496235]
["bitfinex","BTCUSD",1644509553853,0.05,45005.0,45003.0,0.31643]
["bitfinex","BTCUSD",1644509554045,0.05,45005.0,45003.0,0.39460039]
["bitfinex","BTCUSD",1644509554046,0.55565,45005.0,45003.0,0.39460039]
["bitfinex","BTCUSD",1644509554247,0.166729,45006.0,45003.0,0.42769839]
["bitfinex","BTCUSD",1644509554447,0.055577,45007.0,45004.0,0.316429]
["bitfinex","BTCUSD",1644509554648,0.055577,45007.0,45002.0,0.26801635]
["bitfinex","BTCUSD",1644509554846,0.055577,45007.0,45003.0,0.247728]
["bitfinex","BTCUSD",1644509555046,0.55565,45005.0,45000.0,0.02658708]
["bitfinex","BTCUSD",1644509555309,1.15565,45005.0,44995.0,0.01935079]
["bitfinex","BTCUSD",1644509555507,1.15565,45005.0,44994.0,0.48101786]
["bitfinex","BTCUSD",1644509555508,0.05556049,45004.0,45002.0,0.02398145]
["bitfinex","BTCUSD",1644509555710,0.05556049,45004.0,44994.0,0.07111635]
["bitfinex","BTCUSD",1644509556007,0.05556049,45004.0,44995.0,0.316431]
["bitfinex","BTCUSD",1644509556209,0.05556049,45004.0,44997.0,0.0080784]
["bitfinex","BTCUSD",1644509556210,0.111124,45003.0,44997.0,0.0080784]
["bitfinex","BTCUSD",1644509556410,0.111121,45002.0,44997.0,0.0636394]
["bitfinex","BTCUSD",1644509556607,0.05,45000.0,44997.0,0.0636394]
["bitfinex","BTCUSD",1644509556808,0.05,45000.0,44998.0,0.33555873]
["bitfinex","BTCUSD",1644509557010,0.111121,45002.0,44998.0,0.33555873]
["bitfinex","BTCUSD",1644509557011,0.07734059,45002.0,44998.0,0.33555873]
["bitfinex","BTCUSD",1644509557310,0.111124,45003.0,45001.0,0.081102]
["bitfinex","BTCUSD",1644509558610,0.111124,45003.0,44999.0,0.00024056]
["bitfinex","BTCUSD",1644509558812,0.111124,45003.0,44999.0,0.2]
["bitfinex","BTCUSD",1644509558813,0.222265,45002.0,44999.0,0.2]
["bitfinex","BTCUSD",1644509559041,0.222265,45002.0,45000.0,0.316431]
["bitfinex","BTCUSD",1644509559236,0.272265,45002.0,45000.0,0.34104192]
["bitfinex","BTCUSD",1644509559440,0.05,45002.0,45000.0,0.34104192]
["bitfinex","BTCUSD",1644509559637,0.00020909,45007.0,45000.0,1.28914801]
["bitfinex","BTCUSD",1644509559638,9.09e-06,45007.0,45000.0,1.28914801]
["bitfinex","BTCUSD",1644509559844,9.09e-06,45007.0,45006.0,0.281075]
["bitfinex","BTCUSD",1644509560038,0.05,45040.0,45027.0,0.02598975]
["bitfinex","BTCUSD",1644509560339,0.05,45040.0,45022.0,0.0408]
["bitfinex","BTCUSD",1644509560340,0.222141,45028.0,45022.0,0.0408]
["bitfinex","BTCUSD",1644509560738,0.222141,45028.0,45022.0,0.37469959]
["bitfinex","BTCUSD",1644509560940,0.222141,45028.0,45022.0,0.53022859]
["bitfinex","BTCUSD",1644509561141,0.222141,45028.0,45023.0,0.316431]
["bitfinex","BTCUSD",1644509561340,0.222141,45028.0,45024.0,0.08085]
["bitfinex","BTCUSD",1644509561341,0.11107,45027.0,45024.0,0.08085]
["bitfinex","BTCUSD",1644509561545,0.11107,45027.0,45022.0,0.0408]
["bitfinex","BTCUSD",1644509561739,0.38874628,45028.0,45022.0,0.0408]
["bitfinex","BTCUSD",1644509561740,0.26117851,45023.0,45022.0,0.0408]
["bitfinex","BTCUSD",1644509562141,0.62760951,45023.0,45014.0,0.00024056]
["bitfinex","BTCUSD",1644509562440,0.055552,45019.0,45012.0,0.34037211]
["bitfinex","BTCUSD",1644509562702,0.055552,45017.0,45012.0,0.34037211]
["bitfinex","BTCUSD",1644509562894,0.055552,45019.0,45016.0,0.2]
["bitfinex","BTCUSD",1644509563087,0.055552,45019.0,45017.0,0.121753]
["bitfinex","BTCUSD",1644509563287,0.055552,45019.0,45017.0,0.50294929]
["bitfinex","BTCUSD",1644509563687,0.055552,45019.0,45017.0,0.60294929]
["bitfinex","BTCUSD",1644509564092,0.166631,45020.0,45017.0,0.60294929]
["bitfinex","BTCUSD",1644509564093,0.1671714,45020.0,45017.0,0.60294929]
["bitfinex","BTCUSD",1644509564290,0.222117,45034.0,45033.0,0.02344011]
["bitfinex","BTCUSD",1644509564687,0.222117,45034.0,45032.0,0.316431]
["bitfinex","BTCUSD",1644509564889,0.055528,45032.0,45030.0,0.0408]
["bitfinex","BTCUSD",1644509565486,0.0549482,45032.0,45030.0,0.0408]
["bitfinex","BTCUSD",1644509565687,0.0549482,45032.0,45027.0,0.00024056]
["bitfinex","BTCUSD",1644509565887,0.0549482,45032.0,45028.0,0.0233233]
["bitfinex","BTCUSD",1644509566433,0.111043,45030.0,45028.0,0.0233233]
["bitfinex","BTCUSD",1644509566636,0.05,45029.0,45028.0,0.0233233]
["bitfinex","BTCUSD",1644509566834,0.05,45029.0,45025.0,0.316431]
["bitfinex","BTCUSD",1644509567139,0.06651733,45025.0,45023.0,0.04104056]
["bitfinex","BTCUSD",1644509567337,0.36108137,45027.0,45014.0,0.0408]
["bitfinex","BTCUSD",1644509567533,0.36108137,45027.0,45015.0,0.316431]
["bitfinex","BTCUSD",1644509567734,0.36108137,45027.0,45016.0,0.0259783]
["bitfinex","BTCUSD",1644509568134,0.36108137,45027.0,45017.0,0.316431]
["bitfinex","BTCUSD",1644509568332,0.161068,45027.0,45016.0,0.0259783]
["bitfinex","BTCUSD",1644509568534,0.161068,45027.0,45018.0,0.0408]
["bitfinex","BTCUSD",1644509568735,0.00054088,45024.0,45018.0,0.0408]
["bitfinex","BTCUSD",1644509568938,0.00054088,45024.0,45014.0,0.316431]
["bitfinex","BTCUSD",1644509568939,0.105541,45019.0,45014.0,0.316431]
["bitfinex","BTCUSD",1644509569139,0.055545,45017.0,45011.0,0.08095]
["bitfinex","BTCUSD",1644509569534,0.055545,45017.0,45013.0,0.5065853]
["bitfinex","BTCUSD",1644509569735,0.055545,45017.0,45016.0,0.080948]
["bitfinex","BTCUSD",1644509572988,0.05,45018.0,45016.0,0.080948]
["bitfinex","BTCUSD",1644509573188,0.05,45018.0,45016.0,0.2711023]
["bitfinex","BTCUSD",1644509573389,0.16661576,45020.0,45016.0,0.2711023]
["bitfinex","BTCUSD",1644509573590,0.055545,45017.0,45016.0,0.2711023]
["bitfinex","BTCUSD",1644509573799,0.055545,45017.0,45013.0,0.23765161]
["bitfinex","BTCUSD",1644509574043,0.055545,45017.0,45014.0,0.316406]
["bitfinex","BTCUSD",1644509574240,0.04999607,45015.0,45010.0,0.00046184]
["bitfinex","BTCUSD",1644509574444,0.04999607,45015.0,45011.0,0.316406]
["bitfinex","BTCUSD",1644509574642,0.10554407,45015.0,45011.0,0.23766329]
["bitfinex","BTCUSD",1644509574842,0.111095,45013.0,45011.0,0.23766329]
["bitfinex","BTCUSD",1644509575043,0.22218782,45013.0,45011.0,0.23766329]
["bitfinex","BTCUSD",1644509575242,0.05,45012.0,45011.0,0.23766329]
["bitfinex","BTCUSD",1644509575443,0.05,45012.0,45011.0,0.23771]
["bitfinex","BTCUSD",1644509575642,0.05,45012.0,45011.0,0.47536161]
["bitfinex","BTCUSD",1644509575942,0.05,45012.0,45011.0,0.23765161]
["bitfinex","BTCUSD",1644509576142,0.05,45012.0,45011.0,0.23795583]
["bitfinex","BTCUSD",1644509576342,0.05,45012.0,45010.0,0.53121583]
["bitfinex","BTCUSD",1644509576544,0.05,45012.0,45011.0,0.23795583]
["bitfinex","BTCUSD",1644509576747,0.33327282,45013.0,45011.0,0.23771]
["bitfinex","BTCUSD",1644509576945,0.33327282,45013.0,45012.0,0.237704]
["bitfinex","BTCUSD",1644509577141,0.33327282,45013.0,45012.0,0.47562216]
["bitfinex","BTCUSD",1644509577346,0.33327282,45013.0,45010.0,0.39346316]
["bitfinex","BTCUSD",1644509577544,0.33327282,45013.0,45010.0,0.055544]
["bitfinex","BTCUSD",1644509577789,0.33327282,45013.0,45011.0,0.28522182]
["bitfinex","BTCUSD",1644509578187,0.33327282,45013.0,45012.0,0.0408]
["bitfinex","BTCUSD",1644509578891,0.33327282,45013.0,45012.0,0.27883794]
["bitfinex","BTCUSD",1644509579089,0.38327282,45013.0,45012.0,0.27883794]
["bitfinex","BTCUSD",1644509579289,0.38327282,45013.0,45012.0,0.0408]
["bitfinex","BTCUSD",1644509579492,0.05,45012.0,45010.0,0.28522182]
["bitfinex","BTCUSD",1644509579689,0.05,45012.0,45010.0,0.30982139]
["bitfinex","BTCUSD",1644509579690,0.105542,45012.0,45010.0,0.30982139]
["bitfinex","BTCUSD",1644509579890,0.105542,45012.0,45010.0,0.45527931]
["bitfinex","BTCUSD",1644509580089,0.105542,45012.0,45011.0,0.28566499]
["bitfinex","BTCUSD",1644509580289,0.105542,45012.0,45010.0,0.51082331]
["bitfinex","BTCUSD",1644509580589,0.105542,45012.0,45010.0,0.51028283]
["bitfinex","BTCUSD",1644509580789,0.105542,45012.0,45010.0,0.155544]
["bitfinex","BTCUSD",1644509580993,0.105542,45012.0,45010.0,0.055544]
["bitfinex","BTCUSD",1644509581192,0.105542,45012.0,45009.0,0.00054048]
["bitfinex","BTCUSD",1644509581433,0.105542,45012.0,45009.0,0.28627882]
["bitfinex","BTCUSD",1644509581634,0.105542,45012.0,45011.0,0.28573834]
["bitfinex","BTCUSD",1644509582038,0.105542,45012.0,45011.0,0.28567827]
["bitfinex","BTCUSD",1644509582235,0.05,45012.0,45011.0,0.28567827]
["bitfinex","BTCUSD",1644509582733,0.05,45012.0,45009.0,0.38622574]
["bitfinex","BTCUSD",1644509582734,0.05,45012.0,45010.0,0.28567827]
["bitfinex","BTCUSD",1644509583137,0.055545,45015.0,45013.0,0.055539]
["bitfinex","BTCUSD",1644509583534,0.055545,45015.0,45013.0,0.34115881]
["bitfinex","BTCUSD",1644509583735,0.166642,45014.0,45013.0,0.055539]
["bitfinex","BTCUSD",1644509583935,0.166642,45014.0,45013.0,0.155539]
["bitfinex","BTCUSD",1644509584336,0.05,45020.0,45016.0,0.02362428]
["bitfinex","BTCUSD",1644509584538,0.05,45020.0,45018.0,0.19056021]
["bitfinex","BTCUSD",1644509584735,0.05,45020.0,45019.0,0.19056021]
["bitfinex","BTCUSD",1644509585191,0.05554059,45021.0,45019.0,0.19056021]
["bitfinex","BTCUSD",1644509585485,0.10089852,45022.0,45020.0,0.19076325]
["bitfinex","BTCUSD",1644509585685,0.10139897,45022.0,45020.0,0.19076325]
["bitfinex","BTCUSD",1644509586086,0.05554059,45021.0,45020.0,0.19076325]
["bitfinex","BTCUSD",1644509586385,0.05554059,45021.0,45018.0,0.00023973]
["bitfinex","BTCUSD",1644509586386,0.16662259,45021.0,45018.0,0.00023973]
["bitfinex","BTCUSD",1644509586686,0.161084,45020.0,45016.0,0.28585954]
["bitfinex","BTCUSD",1644509586890,0.161084,45020.0,45017.0,0.33562521]
["bitfinex","BTCUSD",1644509587090,0.161084,45020.0,45018.0,0.28561981]
["bitfinex","BTCUSD",1644509587289,0.22266311,45023.0,45019.0,0.28603332]
["bitfinex","BTCUSD",1644509587290,0.00050111,45023.0,45019.0,0.28603332]
["bitfinex","BTCUSD",1644509587489,0.00050111,45023.0,45022.0,0.34989183]
["bitfinex","BTCUSD",1644509587490,1.11e-06,45023.0,45022.0,0.34989183]
["bitfinex","BTCUSD",1644509587789,0.35,45037.0,45025.0,0.2]
["bitfinex","BTCUSD",1644509587790,0.111021,45030.0,45025.0,0.2]
["bitfinex","BTCUSD",1644509587989,0.111021,45030.0,45023.0,0.37140815]
["bitfinex","BTCUSD",1644509587990,0.02015467,45042.0,45028.0,0.1333]
["bitfinex","BTCUSD",1644509588187,0.02015467,45042.0,45039.0,0.19051434]
["bitfinex","BTCUSD",1644509588388,0.315,45048.0,45034.0,0.28577151]
["bitfinex","BTCUSD",1644509588389,0.015,45048.0,45047.0,0.02659888]
["bitfinex","BTCUSD",1644509588589,0.06200328,45049.0,45047.0,0.02659888]
["bitfinex","BTCUSD",1644509589045,0.06,45049.0,45047.0,0.02659888]
["bitfinex","BTCUSD",1644509589648,0.01,45049.0,45047.0,0.02659888]
["bitfinex","BTCUSD",1644509589851,0.12600379,45055.0,45048.0,1.26082049]
["bitfinex","BTCUSD",1644509589852,0.05550391,45050.0,45048.0,1.26082049]
["bitfinex","BTCUSD",1644509590051,0.05550391,45050.0,45048.0,1.45133483]
["bitfinex","BTCUSD",1644509590052,1.91e-06,45050.0,45048.0,1.45133483]
["bitfinex","BTCUSD",1644509590247,1.91e-06,45050.0,45048.0,1.28131434]
["bitfinex","BTCUSD",1644509590448,1.91e-06,45050.0,45049.0,0.19051434]
["bitfinex","BTCUSD",1644509590649,1.91e-06,45050.0,45049.0,0.0408]
["bitfinex","BTCUSD",1644509591047,1.91e-06,45050.0,45049.0,0.5408]
["bitfinex","BTCUSD",1644509591455,0.3,45066.0,45056.0,0.2]
["bitfinex","BTCUSD",1644509591651,0.01,45079.0,45060.0,0.2]
["bitfinex","BTCUSD",1644509591652,0.001,45073.0,45060.0,0.2]
["bitfinex","BTCUSD",1644509591851,0.001,45073.0,45061.0,0.1333]
["bitfinex","BTCUSD",1644509592050,0.055461,45072.0,45064.0,0.1333]
["bitfinex","BTCUSD",1644509592253,0.055461,45072.0,45070.0,0.110922]
["bitfinex","BTCUSD",1644509592452,0.05,45071.0,45065.0,0.0408]
["bitfinex","BTCUSD",1644509592699,0.055461,45072.0,45065.0,0.0408]
["bitfinex","BTCUSD",1644509593089,0.055461,45072.0,45065.0,0.5408]
["bitfinex","BTCUSD",1644509593289,0.055461,45072.0,45066.0,0.02336205]
["bitfinex","BTCUSD",1644509593592,0.055461,45072.0,45069.0,2.4030875]
["bitfinex","BTCUSD",1644509593788,0.055461,45072.0,45069.0,2.5030875]
["bitfinex","BTCUSD",1644509593989,0.055461,45072.0,45069.0,2.48197716]
["bitfinex","BTCUSD",1644509594192,0.055461,45072.0,45069.0,0.1]
["bitfinex","BTCUSD",1644509594193,0.05,45070.0,45069.0,0.1]
["bitfinex","BTCUSD",1644509594391,0.055461,45072.0,45069.0,0.1]
["bitfinex","BTCUSD",1644509594591,0.09986972,45070.0,45069.0,0.1]
["bitfinex","BTCUSD",1644509594895,0.05,45070.0,45066.0,0.02336205]
["bitfinex","BTCUSD",1644509595601,0.05,45070.0,45069.0,0.36901969]
["bitfinex","BTCUSD",1644509595791,0.11144315,45072.0,45069.0,0.36901969]
["bitfinex","BTCUSD",1644509595989,0.11144315,45072.0,45069.0,0.46901969]
["bitfinex","BTCUSD",1644509596437,0.587424,45073.0,45070.0,0.1741]
["bitfinex","BTCUSD",1644509596737,0.587424,45073.0,45072.0,0.4]
["bitfinex","BTCUSD",1644509596738,0.00050915,45073.0,45072.0,0.4]
["bitfinex","BTCUSD",1644509596935,0.00050915,45073.0,45072.0,0.85282687]
["bitfinex","BTCUSD",1644509597135,0.00050915,45073.0,45072.0,0.45282687]
["bitfinex","BTCUSD",1644509597335,0.00050915,45073.0,45072.0,0.95282687]
["bitfinex","BTCUSD",1644509597539,0.01,45079.0,45072.0,1.08612687]
["bitfinex","BTCUSD",1644509597742,0.04986972,45085.0,45079.0,0.95]
["bitfinex","BTCUSD",1644509597936,0.126906,45088.0,45082.0,0.02678358]
["bitfinex","BTCUSD",1644509598135,0.04986972,45083.0,45080.0,0.0408]
["bitfinex","BTCUSD",1644509598836,0.04986972,45083.0,45082.0,0.02015467]
["bitfinex","BTCUSD",1644509599437,0.160911,45084.0,45082.0,0.02015467]
["bitfinex","BTCUSD",1644509599836,0.21078072,45084.0,45082.0,0.02015467]
["bitfinex","BTCUSD",1644509600200,0.160911,45084.0,45082.0,0.01015467]
["bitfinex","BTCUSD",1644509600482,0.160911,45084.0,45079.0,0.62369432]
["bitfinex","BTCUSD",1644509600680,0.110911,45084.0,45080.0,0.4333]
["bitfinex","BTCUSD",1644509600887,0.055455,45084.0,45081.0,0.0408]
["bitfinex","BTCUSD",1644509601081,0.055455,45084.0,45081.0,0.096252]
["bitfinex","BTCUSD",1644509601481,0.05599659,45084.0,45081.0,0.096252]
["bitfinex","BTCUSD",1644509601681,0.05599659,45084.0,45082.0,0.30769548]
["bitfinex","BTCUSD",1644509601881,0.05599659,45084.0,45083.0,0.0408]
["bitfinex","BTCUSD",1644509602386,0.001,45088.0,45084.0,1.0833]
["bitfinex","BTCUSD",1644509602582,0.001,45088.0,45087.0,0.5333]
["bitfinex","BTCUSD",1644509602790,0.001,45094.0,45089.0,0.1333]
["bitfinex","BTCUSD",1644509602981,0.00416584,45096.0,45090.0,0.0408]
["bitfinex","BTCUSD",1644509603183,0.00416584,45096.0,45091.0,0.40461809]
["bitfinex","BTCUSD",1644509603384,0.1228818,45098.0,45096.0,0.95]
["bitfinex","BTCUSD",1644509603582,0.0001,45100.0,45098.0,0.95]
["bitfinex","BTCUSD",1644509603784,0.0001,45100.0,45099.0,0.0408]
["bitfinex","BTCUSD",1644509604437,0.055423,45101.0,45099.0,0.0408]
["bitfinex","BTCUSD",1644509604837,0.055423,45101.0,45098.0,0.64254251]
["bitfinex","BTCUSD",1644509605037,0.055423,45101.0,45099.0,0.0444]
["bitfinex","BTCUSD",1644509605241,0.00081761,45110.0,45099.0,0.0444]
["bitfinex","BTCUSD",1644509605242,0.16626674,45128.0,45102.0,0.95]
["bitfinex","BTCUSD",1644509605448,0.001,45131.0,45114.0,0.05]
["bitfinex","BTCUSD",1644509605639,0.001,45131.0,45121.0,0.4]
["bitfinex","BTCUSD",1644509605839,0.001,45133.0,45122.0,0.95]
["bitfinex","BTCUSD",1644509606042,0.122785,45135.0,45127.0,1.32499402]
["bitfinex","BTCUSD",1644509606043,0.011,45135.0,45127.0,1.32499402]
["bitfinex","BTCUSD",1644509606242,0.0001,45136.0,45130.0,0.95]
["bitfinex","BTCUSD",1644509606440,3e-05,45136.0,45133.0,0.01952747]
["bitfinex","BTCUSD",1644509606644,3e-05,45141.0,45139.0,0.02592477]
["bitfinex","BTCUSD",1644509606841,0.055377,45144.0,45140.0,0.0444]
["bitfinex","BTCUSD",1644509607044,0.01,45149.0,45141.0,0.95]
["bitfinex","BTCUSD",1644509607243,0.01,45149.0,45142.0,0.0444]
["bitfinex","BTCUSD",1644509607441,0.15,45148.0,45142.0,0.0444]
["bitfinex","BTCUSD",1644509607891,0.05,45143.0,45138.0,0.5547]
["bitfinex","BTCUSD",1644509608096,0.15,45141.0,45133.0,0.01952747]
["bitfinex","BTCUSD",1644509608291,0.15,45139.0,45138.0,0.0444]
["bitfinex","BTCUSD",1644509608990,0.05,45141.0,45138.0,0.0444]
["bitfinex","BTCUSD",1644509609189,0.10022234,45139.0,45138.0,0.0444]
["bitfinex","BTCUSD",1644509610193,0.055394,45140.0,45138.0,0.0444]
["bitfinex","BTCUSD",1644509610490,0.055394,45140.0,45133.0,0.01952747]
["bitfinex","BTCUSD",1644509611292,0.11079,45136.0,45133.0,0.01952747]
["bitfinex","BTCUSD",1644509611535,0.10022234,45135.0,45133.0,0.01952747]
["bitfinex","BTCUSD",1644509611935,0.61514567,45134.0,45133.0,0.01952747]
["bitfinex","BTCUSD",1644509612137,0.88004673,45134.0,45120.0,0.1]
["bitfinex","BTCUSD",1644509612334,0.055415,45128.0,45120.0,0.1]
["bitfinex","BTCUSD",1644509612537,0.10004473,45121.0,45120.0,0.1]
["bitfinex","BTCUSD",1644509612734,0.11083,45128.0,45120.0,0.1]
["bitfinex","BTCUSD",1644509612735,0.166245,45128.0,45120.0,0.1]
["bitfinex","BTCUSD",1644509612937,0.0944,45135.0,45121.0,0.29068758]
["bitfinex","BTCUSD",1644509612938,0.05,45135.0,45121.0,0.29068758]
["bitfinex","BTCUSD",1644509613133,0.05,45135.0,45120.0,0.0444]
["bitfinex","BTCUSD",1644509613337,0.105399,45135.0,45121.0,0.30107081]
["bitfinex","BTCUSD",1644509613537,0.00050521,45126.0,45121.0,0.30107081]
["bitfinex","BTCUSD",1644509613736,0.055404,45125.0,45123.0,0.0223581]
["bitfinex","BTCUSD",1644509614937,0.055404,45125.0,45120.0,0.1444]
["bitfinex","BTCUSD",1644509615393,0.38178503,45131.0,45129.0,0.05450518]
["bitfinex","BTCUSD",1644509615597,0.38178503,45131.0,45117.0,0.41680035]
["bitfinex","BTCUSD",1644509615598,0.39528636,45130.0,45117.0,0.1]
["bitfinex","BTCUSD",1644509615794,0.07887236,45130.0,45115.0,0.3]
["bitfinex","BTCUSD",1644509615996,0.00050774,45125.0,45114.0,0.02613861]
["bitfinex","BTCUSD",1644509616291,0.05592474,45125.0,45114.0,0.02613861]
["bitfinex","BTCUSD",1644509616494,0.05592474,45125.0,45111.0,0.53731719]
["bitfinex","BTCUSD",1644509616792,0.055417,45125.0,45111.0,0.53731719]
["bitfinex","BTCUSD",1644509616994,0.055417,45125.0,45110.0,0.79669959]
["bitfinex","BTCUSD",1644509617195,0.055417,45125.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509617393,0.0444,45124.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509617697,0.05543161,45114.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509617893,0.25763335,45113.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509618093,0.316414,45112.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509618492,0.316414,45111.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509618695,0.25763335,45113.0,45110.0,0.02149959]
["bitfinex","BTCUSD",1644509618934,0.25763335,45113.0,45100.0,0.015]
["bitfinex","BTCUSD",1644509618935,0.316414,45112.0,45100.0,0.015]
["bitfinex","BTCUSD",1644509619235,0.11087789,45105.0,45100.0,0.015]
["bitfinex","BTCUSD",1644509620135,0.33704221,45105.0,45100.0,0.015]
["bitfinex","BTCUSD",1644509620435,0.11087789,45105.0,45100.0,0.015]
["bitfinex","BTCUSD",1644509620633,0.11087789,45105.0,45101.0,0.00050505]
["bitfinex","BTCUSD",1644509620935,0.16619113,45105.0,45101.0,0.00050505]
["bitfinex","BTCUSD",1644509621343,0.16619113,45105.0,45101.0,0.05050505]
["bitfinex","BTCUSD",1644509621539,0.05542,45108.0,45102.0,0.4]
["bitfinex","BTCUSD",1644509621838,0.166315,45118.0,45106.0,0.01970306]
["bitfinex","BTCUSD",1644509622236,0.166315,45118.0,45107.0,0.22986402]
["bitfinex","BTCUSD",1644509622439,0.166315,45118.0,45113.0,0.02476438]
["bitfinex","BTCUSD",1644509623292,0.055418,45120.0,45117.0,0.05]
["bitfinex","BTCUSD",1644509623490,0.23641861,45140.0,45118.0,0.35063562]
["bitfinex","BTCUSD",1644509623491,0.221635,45137.0,45118.0,0.35063562]
["bitfinex","BTCUSD",1644509623690,0.221635,45137.0,45126.0,0.02270128]
["bitfinex","BTCUSD",1644509623896,0.221635,45137.0,45118.0,0.66396092]
["bitfinex","BTCUSD",1644509623897,0.221635,45137.0,45118.0,0.76396092]
["bitfinex","BTCUSD",1644509624089,0.05539496,45129.0,45118.0,0.76396092]
["bitfinex","BTCUSD",1644509624290,0.221635,45137.0,45118.0,0.76396092]
["bitfinex","BTCUSD",1644509624291,0.00050482,45128.0,45118.0,0.76396092]
["bitfinex","BTCUSD",1644509624489,0.00050482,45128.0,45121.0,0.24257959]
["bitfinex","BTCUSD",1644509624889,0.00050482,45128.0,45119.0,0.02612019]
["bitfinex","BTCUSD",1644509625091,0.05590809,45128.0,45120.0,0.110794]
["bitfinex","BTCUSD",1644509625289,0.11080527,45128.0,45120.0,0.110794]
["bitfinex","BTCUSD",1644509625490,0.16671361,45128.0,45120.0,0.110794]
["bitfinex","BTCUSD",1644509625891,0.16671361,45128.0,45120.0,0.030794]
["bitfinex","BTCUSD",1644509626539,0.16620627,45128.0,45120.0,0.030794]
["bitfinex","BTCUSD",1644509626735,0.1667136,45128.0,45120.0,0.030794]
["bitfinex","BTCUSD",1644509626936,0.1667136,45128.0,45118.0,0.3959276]
["bitfinex","BTCUSD",1644509627237,0.1667136,45128.0,45115.0,0.04130748]
["bitfinex","BTCUSD",1644509627238,0.05540765,45120.0,45115.0,0.04130748]
["bitfinex","BTCUSD",1644509627637,0.05540765,45120.0,45115.0,0.0408]
["bitfinex","BTCUSD",1644509627843,0.05540765,45120.0,45115.0,0.05591846]
["bitfinex","BTCUSD",1644509628042,0.05540765,45120.0,45115.0,0.00050746]
["bitfinex","BTCUSD",1644509628845,0.05540765,45120.0,45116.0,0.05]
["bitfinex","BTCUSD",1644509628846,0.11083027,45118.0,45116.0,0.05]
["bitfinex","BTCUSD",1644509629046,0.05540765,45120.0,45116.0,0.07081775]
["bitfinex","BTCUSD",1644509629242,0.05540765,45120.0,45119.0,0.05]
["bitfinex","BTCUSD",1644509629445,0.00050714,45128.0,45119.0,0.05]
["bitfinex","BTCUSD",1644509629643,0.00050714,45128.0,45121.0,0.05]
["bitfinex","BTCUSD",1644509630042,0.166232,45129.0,45123.0,0.02519342]
["bitfinex","BTCUSD",1644509630292,0.166232,45129.0,45123.0,0.27759559]
["bitfinex","BTCUSD",1644509630293,0.00050717,45128.0,45123.0,0.27759559]
["bitfinex","BTCUSD",1644509630496,0.00050717,45128.0,45123.0,0.33299159]
["bitfinex","BTCUSD",1644509630692,0.00050717,45128.0,45123.0,0.30779817]
["bitfinex","BTCUSD",1644509630693,0.05590264,45128.0,45123.0,0.30779817]
["bitfinex","BTCUSD",1644509630894,0.055396,45126.0,45123.0,0.155396]
["bitfinex","BTCUSD",1644509631792,0.22373983,45125.0,45123.0,0.055396]
["bitfinex","BTCUSD",1644509631997,0.22373983,45125.0,45121.0,0.205405]
["bitfinex","BTCUSD",1644509631998,0.27914069,45125.0,45121.0,0.205405]
["bitfinex","BTCUSD",1644509632191,0.05540086,45125.0,45121.0,0.105405]
["bitfinex","BTCUSD",1644509632394,0.05540086,45125.0,45121.0,0.12585117]
["bitfinex","BTCUSD",1644509632593,0.10540086,45125.0,45121.0,0.12585117]
["bitfinex","BTCUSD",1644509632992,0.10540086,45125.0,45121.0,0.105405]
["bitfinex","BTCUSD",1644509634037,0.10540086,45125.0,45123.0,0.02011935]
["bitfinex","BTCUSD",1644509634245,0.05,45125.0,45124.0,0.05]
["bitfinex","BTCUSD",1644509636440,0.05,45125.0,45115.0,0.00051933]
["bitfinex","BTCUSD",1644509636643,0.05542144,45118.0,45115.0,0.00051933]
["bitfinex","BTCUSD",1644509637240,0.3013533,45118.0,45108.0,0.110828]
["bitfinex","BTCUSD",1644509637437,0.055418,45120.0,45110.0,0.02510507]
["bitfinex","BTCUSD",1644509637438,0.11083002,45115.0,45110.0,0.02510507]
["bitfinex","BTCUSD",1644509637730,0.05541501,45112.0,45111.0,0.055417]
["bitfinex","BTCUSD",1644509637925,0.05,45125.0,45120.0,0.02558475]
["bitfinex","BTCUSD",1644509638126,0.05,45125.0,45107.0,0.4]
["bitfinex","BTCUSD",1644509638325,0.05,45125.0,45121.0,0.05]
["bitfinex","BTCUSD",1644509638926,0.10539924,45125.0,45122.0,0.055402]
["bitfinex","BTCUSD",1644509639326,0.25511517,45124.0,45110.0,0.32213596]
["bitfinex","BTCUSD",1644509639533,0.25511517,45124.0,45108.0,0.23373157]
["bitfinex","BTCUSD",1644509639928,0.05542103,45110.0,45108.0,0.23373157]
["bitfinex","BTCUSD",1644509640126,0.05542103,45110.0,45108.0,0.25567929]
["bitfinex","BTCUSD",1644509640328,0.05542103,45110.0,45108.0,0.02194772]
["bitfinex","BTCUSD",1644509640528,0.05542103,45110.0,45109.0,0.110833]
["bitfinex","BTCUSD",1644509641328,0.00052921,45128.0,45109.0,0.160833]
["bitfinex","BTCUSD",1644509641536,0.00052921,45128.0,45119.0,0.05]
["bitfinex","BTCUSD",1644509641737,0.00052921,45128.0,45121.0,0.13736036]
["bitfinex","BTCUSD",1644509642142,0.16621546,45134.0,45121.0,0.13736036]
["bitfinex","BTCUSD",1644509642437,0.05540206,45125.0,45122.0,0.0554]
["bitfinex","BTCUSD",1644509642636,0.110809,45128.0,45122.0,0.0554]
["bitfinex","BTCUSD",1644509643036,0.08508021,45127.0,45117.0,0.110813]
["bitfinex","BTCUSD",1644509643237,0.160809,45128.0,45115.0,0.00034098]
["bitfinex","BTCUSD",1644509643437,0.160809,45128.0,45114.0,0.1]
["bitfinex","BTCUSD",1644509643636,0.05540755,45118.0,45115.0,0.00050486]
["bitfinex","BTCUSD",1644509644437,0.05540755,45118.0,45116.0,0.02389935]
["bitfinex","BTCUSD",1644509644841,0.055419,45117.0,45114.0,0.00050484]
["bitfinex","BTCUSD",1644509645293,0.12705334,45115.0,45114.0,0.00050484]
["bitfinex","BTCUSD",1644509645493,0.316414,45116.0,45114.0,0.00050484]
["bitfinex","BTCUSD",1644509645692,0.316414,45116.0,45104.0,0.20336571]
["bitfinex","BTCUSD",1644509645895,0.35796884,45115.0,45112.0,0.00050486]
["bitfinex","BTCUSD",1644509646092,0.11086,45116.0,45112.0,0.00050486]
["bitfinex","BTCUSD",1644509646491,0.05542564,45115.0,45112.0,0.00050486]
["bitfinex","BTCUSD",1644509646892,0.05542564,45115.0,45108.0,0.02288725]
["bitfinex","BTCUSD",1644509647091,0.11084654,45112.0,45109.0,0.316329]
["bitfinex","BTCUSD",1644509647293,0.11084654,45112.0,45110.0,0.316325]
["bitfinex","BTCUSD",1644509647898,0.11084654,45112.0,45110.0,0.416325]
["bitfinex","BTCUSD",1644509647899,0.05542327,45111.0,45110.0,0.416325]
["bitfinex","BTCUSD",1644509648096,0.11081343,45122.0,45111.0,0.14862674]
["bitfinex","BTCUSD",1644509648292,0.11081343,45122.0,45116.0,0.05]
["bitfinex","BTCUSD",1644509648492,0.11081343,45122.0,45117.0,0.316265]
["bitfinex","BTCUSD",1644509648691,0.11081343,45122.0,45119.0,0.05]
["bitfinex","BTCUSD",1644509648935,0.11081343,45122.0,45120.0,0.316242]
["bitfinex","BTCUSD",1644509649332,0.05541,45121.0,45120.0,0.371652]
["bitfinex","BTCUSD",1644509649548,0.11081343,45122.0,45121.0,0.316234]
["bitfinex","BTCUSD",1644509649734,0.11081343,45122.0,45121.0,0.366234]
["bitfinex","BTCUSD",1644509649935,0.16623141,45123.0,45121.0,0.466234]
["bitfinex","BTCUSD",1644509650139,0.4087007,45138.0,45126.0,0.02372091]
["bitfinex","BTCUSD",1644509650335,0.1662007,45138.0,45125.0,0.05]
["bitfinex","BTCUSD",1644509650534,0.3324007,45138.0,45124.0,0.05]
["bitfinex","BTCUSD",1644509650735,0.63586688,45138.0,45124.0,0.05]
["bitfinex","BTCUSD",1644509650936,0.22214013,45128.0,45124.0,0.05]
["bitfinex","BTCUSD",1644509651135,0.11134042,45128.0,45125.0,0.371594]
["bitfinex","BTCUSD",1644509651337,0.11134042,45128.0,45127.0,0.05]
["bitfinex","BTCUSD",1644509651533,0.11134042,45128.0,45127.0,0.316184]
["bitfinex","BTCUSD",1644509651734,0.1108,45128.0,45127.0,0.316184]
["bitfinex","BTCUSD",1644509651934,0.1978751,45133.0,45127.0,0.316184]
["bitfinex","BTCUSD",1644509652135,0.49799623,45136.0,45128.0,0.371571]
["bitfinex","BTCUSD",1644509652136,0.00054043,45129.0,45128.0,0.371571]
["bitfinex","BTCUSD",1644509652535,0.00054043,45129.0,45128.0,0.321571]
["bitfinex","BTCUSD",1644509652788,0.00054043,45129.0,45128.0,0.421571]
["bitfinex","BTCUSD",1644509652983,0.4426,45136.0,45128.0,0.67067991]
["bitfinex","BTCUSD",1644509653186,0.4426,45136.0,45134.0,0.02573659]
["bitfinex","BTCUSD",1644509653384,0.4426,45136.0,45134.0,0.055393]
["bitfinex","BTCUSD",1644509653585,0.4426,45136.0,45126.0,0.1]
["bitfinex","BTCUSD",1644509653782,0.4426,45136.0,45124.0,0.23076622]
["bitfinex","BTCUSD",1644509653982,0.4426,45136.0,45125.0,0.31619]
["bitfinex","BTCUSD",1644509654183,0.4426,45136.0,45126.0,0.316188]
["bitfinex","BTCUSD",1644509654184,0.4926,45136.0,45126.0,0.316188]
["bitfinex","BTCUSD",1644509654384,0.658798,45136.0,45129.0,0.110801]
["bitfinex","BTCUSD",1644509654582,0.658798,45136.0,45128.0,0.02645098]
["bitfinex","BTCUSD",1644509655388,0.05539462,45134.0,45129.0,0.0554]
["bitfinex","BTCUSD",1644509655584,0.055397,45133.0,45129.0,0.0554]
["bitfinex","BTCUSD",1644509655786,0.105397,45133.0,45129.0,0.0554]
["bitfinex","BTCUSD",1644509656830,0.16133238,45133.0,45129.0,0.0554]
["bitfinex","BTCUSD",1644509657433,0.05053784,45133.0,45132.0,0.05]
["bitfinex","BTCUSD",1644509657632,0.00053784,45133.0,45132.0,0.366142]
["bitfinex","BTCUSD",1644509657835,0.4426,45136.0,45132.0,0.506942]
["bitfinex","BTCUSD",1644509658036,0.4426,45136.0,45135.0,0.05]
["bitfinex","BTCUSD",1644509658233,0.4426,45136.0,45135.0,0.28703869]
["bitfinex","BTCUSD",1644509658831,0.4426,45136.0,45135.0,0.04911322]
["bitfinex","BTCUSD",1644509659033,0.4426,45136.0,45135.0,0.07250469]
["bitfinex","BTCUSD",1644509659534,0.0005378,45138.0,45135.0,0.07250469]
["bitfinex","BTCUSD",1644509659731,0.0005378,45138.0,45136.0,0.316109]
["bitfinex","BTCUSD",1644509659932,0.0005378,45138.0,45136.0,0.416109]
["bitfinex","BTCUSD",1644509660192,0.42,45143.0,45136.0,0.416109]
["bitfinex","BTCUSD",1644509660193,0.05,45141.0,45136.0,0.71209943]
["bitfinex","BTCUSD",1644509660387,0.05,45141.0,45136.0,0.416109]
["bitfinex","BTCUSD",1644509660590,0.05,45141.0,45140.0,0.316076]
["bitfinex","BTCUSD",1644509660787,0.05,45141.0,45140.0,0.416076]
["bitfinex","BTCUSD",1644509661189,0.05,45141.0,45140.0,0.316076]
["bitfinex","BTCUSD",1644509661392,0.05,45141.0,45131.0,0.01984213]
["bitfinex","BTCUSD",1644509661590,0.316389,45140.0,45131.0,0.01984213]
["bitfinex","BTCUSD",1644509661791,0.05088678,45141.0,45131.0,0.01984213]
["bitfinex","BTCUSD",1644509661991,0.316389,45140.0,45131.0,0.01984213]
["bitfinex","BTCUSD",1644509662191,0.11079653,45133.0,45131.0,0.01984213]
["bitfinex","BTCUSD",1644509662391,0.055397,45133.0,45131.0,0.01984213]
["bitfinex","BTCUSD",1644509662590,0.11079,45133.0,45132.0,0.316139]
["bitfinex","BTCUSD",1644509662791,0.11079,45133.0,45132.0,0.556142]
["bitfinex","BTCUSD",1644509662993,0.11079,45133.0,45132.0,0.655242]
["bitfinex","BTCUSD",1644509663197,0.10579,45133.0,45132.0,0.655242]
["bitfinex","BTCUSD",1644509663390,0.10579,45133.0,45132.0,0.555242]
["bitfinex","BTCUSD",1644509663793,0.055393,45133.0,45132.0,0.555242]
["bitfinex","BTCUSD",1644509664036,0.055393,45133.0,45132.0,0.555247]
["bitfinex","BTCUSD",1644509664639,0.25627978,45133.0,45132.0,0.555247]
["bitfinex","BTCUSD",1644509664839,0.57263978,45133.0,45132.0,0.24]
["bitfinex","BTCUSD",1644509665040,0.05541315,45118.0,45115.0,0.30045899]
["bitfinex","BTCUSD",1644509665237,0.055414,45117.0,45116.0,0.315362]
["bitfinex","BTCUSD",1644509665640,0.16623943,45126.0,45116.0,0.47529022]
["bitfinex","BTCUSD",1644509665846,0.00015977,45135.0,45126.0,0.02255055]
["bitfinex","BTCUSD",1644509666238,0.0553924,45132.0,45125.0,0.04911322]
["bitfinex","BTCUSD",1644509666436,0.0553924,45132.0,45126.0,0.315293]
["bitfinex","BTCUSD",1644509666636,0.0553924,45132.0,45126.0,0.370694]
["bitfinex","BTCUSD",1644509666637,0.05555217,45132.0,45126.0,0.370694]
["bitfinex","BTCUSD",1644509666840,0.05555217,45132.0,45126.0,0.055401]
["bitfinex","BTCUSD",1644509667037,0.05555217,45132.0,45126.0,0.155401]
["bitfinex","BTCUSD",1644509667239,0.336079,45130.0,45123.0,0.110797]
["bitfinex","BTCUSD",1644509667439,0.05628992,45129.0,45117.0,0.20858556]
["bitfinex","BTCUSD",1644509667694,0.110818,45122.0,45117.0,0.01861934]
["bitfinex","BTCUSD",1644509667891,0.32153895,45129.0,45118.0,0.370767]
["bitfinex","BTCUSD",1644509668088,0.32153895,45129.0,45118.0,0.05541]
["bitfinex","BTCUSD",1644509668089,0.166238,45128.0,45118.0,0.05541]
["bitfinex","BTCUSD",1644509668291,0.332476,45128.0,45118.0,0.315357]
["bitfinex","BTCUSD",1644509668494,0.332476,45128.0,45117.0,0.04092834]
["bitfinex","BTCUSD",1644509668888,0.21553488,45125.0,45118.0,0.11081]
["bitfinex","BTCUSD",1644509669089,0.16622628,45121.0,45119.0,0.315351]
["bitfinex","BTCUSD",1644509669293,0.31724678,45120.0,45112.0,0.42742399]
["bitfinex","BTCUSD",1644509669494,0.3,45123.0,45112.0,0.315409]
["bitfinex","BTCUSD",1644509669691,0.110819,45124.0,45110.0,0.315422]
["bitfinex","BTCUSD",1644509669890,0.110819,45124.0,45110.0,0.18996622]
["bitfinex","BTCUSD",1644509670092,0.05542938,45112.0,45110.0,0.315422]
["bitfinex","BTCUSD",1644509670292,0.110841,45114.0,45112.0,0.315412]
["bitfinex","BTCUSD",1644509671535,0.11085875,45113.0,45112.0,0.315412]
["bitfinex","BTCUSD",1644509671736,0.3632096,45113.0,45106.0,0.18996622]
["bitfinex","BTCUSD",1644509671940,0.07675865,45109.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509672140,0.00088678,45107.0,45102.0,0.1]
["bitfinex","BTCUSD",1644509672336,0.00088678,45107.0,45097.0,0.18996622]
["bitfinex","BTCUSD",1644509672537,0.27722661,45102.0,45098.0,0.315521]
["bitfinex","BTCUSD",1644509672736,0.055444,45101.0,45099.0,0.31552]
["bitfinex","BTCUSD",1644509673640,0.110887,45101.0,45099.0,0.31552]
["bitfinex","BTCUSD",1644509674037,0.08791362,45101.0,45099.0,0.31552]
["bitfinex","BTCUSD",1644509674235,0.08791362,45101.0,45099.0,0.33557486]
["bitfinex","BTCUSD",1644509674836,0.08791362,45101.0,45099.0,0.31552]
["bitfinex","BTCUSD",1644509675487,0.33263635,45110.0,45099.0,0.31552]
["bitfinex","BTCUSD",1644509675690,0.33263635,45110.0,45098.0,0.00053702]
["bitfinex","BTCUSD",1644509675887,0.43263635,45110.0,45098.0,0.00053702]
["bitfinex","BTCUSD",1644509676093,0.33263635,45110.0,45097.0,0.02006646]
["bitfinex","BTCUSD",1644509676290,0.33263635,45110.0,45102.0,0.00053699]
["bitfinex","BTCUSD",1644509676487,0.11087749,45105.0,45102.0,0.00053699]
["bitfinex","BTCUSD",1644509676688,0.69410354,45104.0,45102.0,0.00053699]
["bitfinex","BTCUSD",1644509676887,0.6936036,45104.0,45102.0,0.00053699]
["bitfinex","BTCUSD",1644509677087,0.4797401,45104.0,45102.0,0.00053699]
["bitfinex","BTCUSD",1644509677288,0.4797401,45104.0,45097.0,0.02006646]
["bitfinex","BTCUSD",1644509677487,0.05543932,45102.0,45101.0,0.000537]
["bitfinex","BTCUSD",1644509678489,0.05543932,45102.0,45096.0,0.001]
["bitfinex","BTCUSD",1644509678793,0.110888,45101.0,45099.0,0.00053701]
["bitfinex","BTCUSD",1644509679638,0.110888,45101.0,45096.0,0.001]
["bitfinex","BTCUSD",1644509679639,0.40186595,45101.0,45096.0,0.001]
["bitfinex","BTCUSD",1644509679841,0.11088204,45100.0,45096.0,0.001]
["bitfinex","BTCUSD",1644509680042,0.31636,45098.0,45096.0,0.001]
["bitfinex","BTCUSD",1644509680242,0.32413355,45097.0,45096.0,0.001]
["bitfinex","BTCUSD",1644509680441,0.2,45094.0,45086.0,0.18546622]
["bitfinex","BTCUSD",1644509680640,0.2,45094.0,45082.0,0.0011]
["bitfinex","BTCUSD",1644509680641,0.07859903,45087.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509680842,0.61899208,45086.0,45084.0,0.0011]
["bitfinex","BTCUSD",1644509681047,0.00088678,45085.0,45082.0,0.0011]
["bitfinex","BTCUSD",1644509681246,0.95,45083.0,45076.0,0.01522003]
["bitfinex","BTCUSD",1644509681448,0.3718355,45082.0,45076.0,0.00801285]
["bitfinex","BTCUSD",1644509681642,0.0554755,45082.0,45076.0,0.00801285]
["bitfinex","BTCUSD",1644509681840,0.0504755,45082.0,45077.0,0.315702]
["bitfinex","BTCUSD",1644509682040,0.0504755,45082.0,45081.0,0.0242268]
["bitfinex","BTCUSD",1644509682240,0.31636,45082.0,45076.0,0.00801285]
["bitfinex","BTCUSD",1644509682443,0.30263208,45086.0,45077.0,0.315699]
["bitfinex","BTCUSD",1644509682695,0.151718,45090.0,45077.0,0.00049591]
["bitfinex","BTCUSD",1644509682892,0.055454,45098.0,45078.0,0.315692]
["bitfinex","BTCUSD",1644509683093,1.36518678,45109.0,45098.0,0.00024998]
["bitfinex","BTCUSD",1644509683094,0.88349312,45106.0,45098.0,0.00024998]
["bitfinex","BTCUSD",1644509683292,0.26729035,45102.0,45100.0,0.00024998]
["bitfinex","BTCUSD",1644509683495,0.66724678,45101.0,45100.0,0.00024998]
["bitfinex","BTCUSD",1644509683692,1.06364156,45101.0,45100.0,0.00024998]
["bitfinex","BTCUSD",1644509683895,0.35716,45101.0,45100.0,0.00024998]
["bitfinex","BTCUSD",1644509684096,0.31636,45101.0,45100.0,0.00024998]
["bitfinex","BTCUSD",1644509684293,0.36636,45101.0,45100.0,0.00024998]
["bitfinex","BTCUSD",1644509685092,0.36636,45101.0,45098.0,0.00074607]
["bitfinex","BTCUSD",1644509685292,0.31636,45100.0,45098.0,0.00074607]
["bitfinex","BTCUSD",1644509685693,0.28385039,45099.0,45098.0,0.00074607]
["bitfinex","BTCUSD",1644509685894,0.60021039,45099.0,45098.0,0.00074607]
["bitfinex","BTCUSD",1644509686095,0.60021039,45099.0,45098.0,0.0002503]
["bitfinex","BTCUSD",1644509686294,0.31636,45099.0,45098.0,0.0002503]
["bitfinex","BTCUSD",1644509686933,0.31636,45098.0,45093.0,0.02215678]
["bitfinex","BTCUSD",1644509687135,0.31636,45098.0,45085.0,0.315626]
["bitfinex","BTCUSD",1644509687136,0.27017738,45091.0,45085.0,0.315626]
["bitfinex","BTCUSD",1644509687333,0.11090576,45097.0,45085.0,0.315626]
["bitfinex","BTCUSD",1644509687535,0.31636,45097.0,45096.0,0.0002985]
["bitfinex","BTCUSD",1644509688339,0.46636,45097.0,45096.0,0.0002985]
["bitfinex","BTCUSD",1644509688545,0.46636,45097.0,45081.0,0.3]
["bitfinex","BTCUSD",1644509688546,0.07887796,45088.0,45081.0,0.3]
["bitfinex","BTCUSD",1644509688742,0.12887796,45088.0,45076.0,0.00801285]
["bitfinex","BTCUSD",1644509688939,0.08071476,45081.0,45076.0,0.00251285]
["bitfinex","BTCUSD",1644509689139,0.055479,45085.0,45076.0,0.00031285]
["bitfinex","BTCUSD",1644509689341,0.53907669,45077.0,45076.0,0.00031285]
["bitfinex","BTCUSD",1644509689539,0.53907669,45077.0,45071.0,0.0111]
["bitfinex","BTCUSD",1644509689540,0.65,45074.0,45071.0,0.0111]
["bitfinex","BTCUSD",1644509689738,0.31636,45073.0,45071.0,0.0111]
["bitfinex","BTCUSD",1644509690040,0.31636,45073.0,45071.0,0.01]
["bitfinex","BTCUSD",1644509690286,0.65,45071.0,45069.0,0.0011]
["bitfinex","BTCUSD",1644509690487,0.59110192,45070.0,45069.0,0.0011]
["bitfinex","BTCUSD",1644509690687,0.59110192,45070.0,45068.0,1e-08]
["bitfinex","BTCUSD",1644509690911,0.07174269,45062.0,45061.0,0.1044]
["bitfinex","BTCUSD",1644509691098,0.07174269,45062.0,45060.0,0.0161]
["bitfinex","BTCUSD",1644509691099,0.9,45061.0,45060.0,0.0161]
["bitfinex","BTCUSD",1644509691291,0.9,45061.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509691292,0.9,45060.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509691488,0.73619584,45061.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509691489,0.316459,45059.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509691688,0.31481508,45058.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509691892,0.33005819,45056.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509692087,0.316459,45057.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509692088,0.316511,45055.0,45053.0,0.0032]
["bitfinex","BTCUSD",1644509692489,0.75,45053.0,45051.0,0.0069]
["bitfinex","BTCUSD",1644509692691,0.998281,45052.0,45041.0,0.20017987]
["bitfinex","BTCUSD",1644509692891,1.10379778,45052.0,45041.0,0.01]
["bitfinex","BTCUSD",1644509693089,1.10379778,45052.0,45037.0,0.0128]
["bitfinex","BTCUSD",1644509693090,0.95,45047.0,45037.0,0.0128]
["bitfinex","BTCUSD",1644509693292,0.06470369,45036.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509693489,0.68972919,45035.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509693689,0.055533,45038.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509693959,0.0408,45042.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509694356,0.03525025,45042.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509694558,0.03525025,45042.0,45035.0,0.316511]
["bitfinex","BTCUSD",1644509694756,0.03525025,45042.0,45036.0,0.31684792]
["bitfinex","BTCUSD",1644509695055,0.03525025,45042.0,45036.0,0.00033692]
["bitfinex","BTCUSD",1644509695255,0.02412003,45042.0,45036.0,0.00033692]
["bitfinex","BTCUSD",1644509695455,0.02412003,45042.0,45040.0,0.02312002]
["bitfinex","BTCUSD",1644509695656,0.07963703,45042.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509695856,0.07963703,45042.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509696058,0.24619575,45042.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509696257,0.24828,45041.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509696456,0.19067575,45042.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509696657,0.248281,45041.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509696856,0.248281,45041.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509697060,0.36653169,45041.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509697255,0.316511,45040.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509697456,0.36653169,45041.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509697701,0.316511,45040.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509697993,0.36653169,45041.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509697994,0.248281,45038.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509698195,0.316511,45037.0,45034.0,0.0011]
["bitfinex","BTCUSD",1644509698493,0.316511,45039.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509698694,0.55327717,45039.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509699094,0.41193183,45039.0,45037.0,0.00053164]
["bitfinex","BTCUSD",1644509699296,0.39615103,45039.0,45037.0,0.02069963]
["bitfinex","BTCUSD",1644509699495,0.07964003,45039.0,45037.0,0.02069963]
["bitfinex","BTCUSD",1644509699698,0.07964003,45039.0,45036.0,0.00053164]
["bitfinex","BTCUSD",1644509700295,0.07964003,45039.0,45029.0,0.0032269]
["bitfinex","BTCUSD",1644509700296,0.95,45036.0,45023.0,0.00023973]
["bitfinex","BTCUSD",1644509700501,0.95,45036.0,45022.0,0.00133973]
["bitfinex","BTCUSD",1644509700502,0.32417343,45024.0,45022.0,0.00133973]
["bitfinex","BTCUSD",1644509700699,0.64068443,45024.0,45022.0,0.0011]
["bitfinex","BTCUSD",1644509700896,0.74068443,45024.0,45022.0,0.0011]
["bitfinex","BTCUSD",1644509701094,0.74068443,45024.0,45022.0,0.02754004]
["bitfinex","BTCUSD",1644509701095,0.316511,45024.0,45022.0,0.02754004]
["bitfinex","BTCUSD",1644509701301,0.02412003,45024.0,45023.0,0.25994741]
["bitfinex","BTCUSD",1644509701536,0.02412003,45024.0,45023.0,0.57645841]
["bitfinex","BTCUSD",1644509701736,0.02412003,45024.0,45023.0,0.57145841]
["bitfinex","BTCUSD",1644509701936,0.22210122,45035.0,45024.0,0.85]
["bitfinex","BTCUSD",1644509702242,0.08856983,45034.0,45023.0,0.00023973]
["bitfinex","BTCUSD",1644509702440,0.08856983,45034.0,45022.0,0.02777977]
["bitfinex","BTCUSD",1644509702839,0.43126968,45038.0,45024.0,0.316511]
["bitfinex","BTCUSD",1644509702840,0.11106819,45027.0,45024.0,0.316511]
["bitfinex","BTCUSD",1644509703038,0.05,45026.0,45022.0,0.02777977]
["bitfinex","BTCUSD",1644509703237,0.05,45026.0,45023.0,0.316511]
["bitfinex","BTCUSD",1644509703437,0.05,45026.0,45022.0,0.02754004]
["bitfinex","BTCUSD",1644509703438,0.32307239,45030.0,45022.0,0.02777977]
["bitfinex","BTCUSD",1644509703639,0.32307239,45030.0,45022.0,0.0011]
["bitfinex","BTCUSD",1644509703640,0.316511,45029.0,45022.0,0.0011]
["bitfinex","BTCUSD",1644509703838,0.316511,45029.0,45022.0,0.00133973]
["bitfinex","BTCUSD",1644509704239,0.05553985,45029.0,45024.0,0.316511]
["bitfinex","BTCUSD",1644509704440,0.055531,45032.0,45024.0,0.316511]
["bitfinex","BTCUSD",1644509704640,0.055531,45032.0,45024.0,0.33780863]
["bitfinex","BTCUSD",1644509704841,0.316626,45031.0,45022.0,0.0011]
["bitfinex","BTCUSD",1644509705038,0.055531,45032.0,45024.0,0.316626]
["bitfinex","BTCUSD",1644509705039,0.0787161,45026.0,45024.0,0.316626]
["bitfinex","BTCUSD",1644509705294,0.05,45026.0,45024.0,0.316626]
["bitfinex","BTCUSD",1644509705492,0.15267709,45030.0,45024.0,0.31715277]
["bitfinex","BTCUSD",1644509705693,0.055539,45028.0,45024.0,0.00052677]
["bitfinex","BTCUSD",1644509705894,0.253148,45027.0,45024.0,0.00052677]
["bitfinex","BTCUSD",1644509706091,0.308695,45027.0,45024.0,0.00052677]
["bitfinex","BTCUSD",1644509706395,0.95,45025.0,45015.0,0.00210751]
["bitfinex","BTCUSD",1644509706593,0.15,45023.0,45015.0,0.00210751]
["bitfinex","BTCUSD",1644509706807,0.566626,45024.0,45003.0,1.0435]
["bitfinex","BTCUSD",1644509706808,0.05,45018.0,45003.0,1.0435]
["bitfinex","BTCUSD",1644509706994,0.05,45018.0,45002.0,0.0022]
["bitfinex","BTCUSD",1644509706995,0.95,45016.0,45002.0,0.0022]
["bitfinex","BTCUSD",1644509707192,0.293948,45015.0,45002.0,0.0022]
["bitfinex","BTCUSD",1644509707400,0.21292564,45014.0,45002.0,0.0022]
["bitfinex","BTCUSD",1644509707592,0.21292564,45014.0,44995.0,0.0011]
["bitfinex","BTCUSD",1644509707593,0.23968781,45004.0,44995.0,0.0011]
["bitfinex","BTCUSD",1644509707793,0.95,45002.0,45001.0,3.08e-06]
["bitfinex","BTCUSD",1644509707994,0.95,45001.0,44991.0,0.026]
["bitfinex","BTCUSD",1644509708195,0.08485258,44992.0,44991.0,0.026]
["bitfinex","BTCUSD",1644509708493,0.316626,44992.0,44991.0,0.026]
["bitfinex","BTCUSD",1644509708691,0.16676841,44994.0,44991.0,0.026]
["bitfinex","BTCUSD",1644509708945,0.30873621,44993.0,44991.0,0.026]
["bitfinex","BTCUSD",1644509709148,0.30873621,44993.0,44984.0,0.02398087]
["bitfinex","BTCUSD",1644509709149,0.9,44991.0,44984.0,0.02398087]
["bitfinex","BTCUSD",1644509709349,0.253148,44990.0,44984.0,0.02398087]
["bitfinex","BTCUSD",1644509709546,0.316626,44985.0,44984.0,0.02398087]
["bitfinex","BTCUSD",1644509709957,0.11119,44988.0,44987.0,0.78209181]
["bitfinex","BTCUSD",1644509710152,0.11119,44988.0,44986.0,0.00035072]
["bitfinex","BTCUSD",1644509710348,0.111169,44999.0,44986.0,0.00035072]
["bitfinex","BTCUSD",1644509710349,0.25312,44991.0,44986.0,0.00035072]
["bitfinex","BTCUSD",1644509710650,0.25312,44991.0,44982.0,0.02163543]
["bitfinex","BTCUSD",1644509710651,0.9,44990.0,44982.0,0.02163543]
["bitfinex","BTCUSD",1644509710853,0.349516,44989.0,44982.0,0.02163543]
["bitfinex","BTCUSD",1644509711050,0.25312,44988.0,44982.0,0.02163543]
["bitfinex","BTCUSD",1644509711248,0.0408,44987.0,44982.0,0.02163543]
["bitfinex","BTCUSD",1644509711454,0.166785,44990.0,44982.0,0.02163543]
["bitfinex","BTCUSD",1644509711455,0.111191,44990.0,44984.0,0.85]
["bitfinex","BTCUSD",1644509711739,0.422348,45004.0,44985.0,1.266817]
["bitfinex","BTCUSD",1644509711740,0.0408,44992.0,44985.0,1.266817]
["bitfinex","BTCUSD",1644509711848,0.08134517,45001.0,44985.0,1.266817]
["bitfinex","BTCUSD",1644509712049,0.05557658,44995.0,44993.0,0.02322306]
["bitfinex","BTCUSD",1644509712250,0.05557658,44995.0,44994.0,0.316817]
["bitfinex","BTCUSD",1644509712451,0.38911534,44997.0,44986.0,0.35]
["bitfinex","BTCUSD",1644509712452,0.166768,44997.0,44986.0,0.35]
["bitfinex","BTCUSD",1644509712704,0.248,45007.0,44992.0,0.00044972]
["bitfinex","BTCUSD",1644509712895,0.11112658,45012.0,44987.0,0.1]
["bitfinex","BTCUSD",1644509713098,0.07067563,45003.0,44998.0,0.02503492]
["bitfinex","BTCUSD",1644509713297,0.005001,45002.0,44998.0,0.02503492]
["bitfinex","BTCUSD",1644509713496,0.005001,45002.0,44989.0,0.3]
["bitfinex","BTCUSD",1644509713497,0.32667901,45001.0,44989.0,0.3]
["bitfinex","BTCUSD",1644509713697,0.30460901,45001.0,44990.0,0.316716]
["bitfinex","BTCUSD",1644509713998,0.30460901,45001.0,44985.0,0.3]
["bitfinex","BTCUSD",1644509713999,0.07032663,44996.0,44985.0,0.3]
["bitfinex","BTCUSD",1644509714296,0.07142504,44988.0,44986.0,0.316716]
["bitfinex","BTCUSD",1644509714496,0.12142504,44988.0,44987.0,0.0217252]
["bitfinex","BTCUSD",1644509714697,0.12142504,44988.0,44987.0,0.3384412]
["bitfinex","BTCUSD",1644509714698,0.05,44988.0,44987.0,0.3384412]
["bitfinex","BTCUSD",1644509715004,0.05,44988.0,44982.0,0.00372041]
["bitfinex","BTCUSD",1644509715198,0.024257,44987.0,44982.0,2.041e-05]
["bitfinex","BTCUSD",1644509715597,0.079857,44987.0,44982.0,2.041e-05]
["bitfinex","BTCUSD",1644509715797,0.024257,44986.0,44982.0,2.041e-05]
["bitfinex","BTCUSD",1644509715997,0.8,44983.0,44981.0,0.00012041]
["bitfinex","BTCUSD",1644509716196,0.30084615,44984.0,44981.0,0.00012041]
["bitfinex","BTCUSD",1644509716197,0.024257,44982.0,44981.0,0.00012041]
["bitfinex","BTCUSD",1644509717344,0.024257,44982.0,44971.0,0.0122]
["bitfinex","BTCUSD",1644509717345,0.024257,44980.0,44971.0,0.0056]
["bitfinex","BTCUSD",1644509717548,0.024257,44980.0,44964.0,0.0011]
["bitfinex","BTCUSD",1644509717549,0.07656096,44965.0,44964.0,0.0011]
["bitfinex","BTCUSD",1644509717742,0.07656096,44965.0,44964.0,0.0001]
["bitfinex","BTCUSD",1644509717743,0.10081796,44965.0,44964.0,0.0001]
["bitfinex","BTCUSD",1644509717947,0.10081796,44965.0,44956.0,0.0011]
["bitfinex","BTCUSD",1644509718243,0.10081796,44965.0,44958.0,0.0161891]
["bitfinex","BTCUSD",1644509718244,0.9,44963.0,44958.0,0.0161891]
["bitfinex","BTCUSD",1644509718444,0.9,44963.0,44948.0,0.00142096]
["bitfinex","BTCUSD",1644509718445,0.05,44959.0,44948.0,0.00142096]
["bitfinex","BTCUSD",1644509718645,0.05,44959.0,44947.0,0.00044192]
["bitfinex","BTCUSD",1644509718646,0.955644,44955.0,44947.0,0.00044192]
["bitfinex","BTCUSD",1644509718852,0.024257,44954.0,44942.0,0.016]
["bitfinex","BTCUSD",1644509719043,0.024257,44954.0,44915.0,0.18089218]
["bitfinex","BTCUSD",1644509719044,0.9,44951.0,44915.0,0.18089218]
["bitfinex","BTCUSD",1644509719243,0.9,44951.0,44915.0,0.316802]
["bitfinex","BTCUSD",1644509719244,0.05564986,44939.0,44915.0,0.316802]
["bitfinex","BTCUSD",1644509719447,0.05,44934.0,44913.0,0.01137734]
["bitfinex","BTCUSD",1644509719644,0.05,44934.0,44913.0,0.01019584]
["bitfinex","BTCUSD",1644509719645,0.9,44930.0,44913.0,0.01019584]
["bitfinex","BTCUSD",1644509719847,0.9,44930.0,44912.0,0.00151066]
["bitfinex","BTCUSD",1644509719848,0.05,44924.0,44912.0,0.00151066]
["bitfinex","BTCUSD",1644509720042,0.05,44924.0,44908.0,0.00027182]
["bitfinex","BTCUSD",1644509720043,0.9,44922.0,44908.0,0.00027182]
["bitfinex","BTCUSD",1644509720301,0.14802674,44910.0,44908.0,0.00027182]
["bitfinex","BTCUSD",1644509720507,0.0899178,44913.0,44911.0,0.0011]
["bitfinex","BTCUSD",1644509720703,0.0408,44913.0,44911.0,0.0011]
["bitfinex","BTCUSD",1644509720911,0.0408,44913.0,44908.0,1.82e-06]
["bitfinex","BTCUSD",1644509721100,0.0408,44913.0,44906.0,0.00054364]
["bitfinex","BTCUSD",1644509721302,0.0408,44913.0,44910.0,0.00051134]
["bitfinex","BTCUSD",1644509721303,0.055696,44912.0,44910.0,0.00051134]
["bitfinex","BTCUSD",1644509721502,0.11139071,44914.0,44910.0,0.00051134]
["bitfinex","BTCUSD",1644509721702,0.055698,44914.0,44903.0,0.00204566]
["bitfinex","BTCUSD",1644509721900,0.055698,44914.0,44908.0,0.21987336]
["bitfinex","BTCUSD",1644509722101,0.111355,44928.0,44906.0,0.05]
["bitfinex","BTCUSD",1644509722300,0.111355,44928.0,44920.0,0.01154394]
["bitfinex","BTCUSD",1644509722302,0.111351,44924.0,44920.0,0.01154394]
["bitfinex","BTCUSD",1644509722503,0.055672,44928.0,44920.0,0.01154394]
["bitfinex","BTCUSD",1644509722901,0.055672,44928.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509723105,0.26382796,44924.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509723300,0.055672,44928.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509723502,0.01883,44930.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509723703,0.00941952,44925.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509723963,0.08619769,44924.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509724154,0.00941952,44925.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509724155,0.055678,44925.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509724355,0.11134716,44928.0,44920.0,0.00654394]
["bitfinex","BTCUSD",1644509724561,0.01883,44930.0,44921.0,0.06961288]
["bitfinex","BTCUSD",1644509724758,0.01883,44930.0,44889.0,0.25995942]
["bitfinex","BTCUSD",1644509724759,0.01883,44930.0,44926.0,0.05]
["bitfinex","BTCUSD",1644509724957,0.03676,44934.0,44915.0,0.25553079]
["bitfinex","BTCUSD",1644509725259,6e-05,44934.0,44933.0,0.05]
["bitfinex","BTCUSD",1644509725459,0.01,44949.0,44934.0,0.317325]
["bitfinex","BTCUSD",1644509725762,0.01,44949.0,44948.0,0.02253505]
["bitfinex","BTCUSD",1644509726155,0.01,44949.0,44948.0,0.317325]
["bitfinex","BTCUSD",1644509726356,0.01,44949.0,44947.0,0.0408]
["bitfinex","BTCUSD",1644509726556,0.01,44949.0,44934.0,0.15]
["bitfinex","BTCUSD",1644509726557,0.0592,44938.0,44937.0,0.05]
["bitfinex","BTCUSD",1644509726757,0.01,44949.0,44938.0,0.9]
["bitfinex","BTCUSD",1644509726957,0.01,44949.0,44944.0,0.04]
["bitfinex","BTCUSD",1644509727157,0.01,44949.0,44945.0,0.358125]
["bitfinex","BTCUSD",1644509727357,0.01,44949.0,44945.0,0.317325]
["bitfinex","BTCUSD",1644509727358,0.21753827,44946.0,44945.0,0.317325]
["bitfinex","BTCUSD",1644509727562,0.21753827,44946.0,44927.0,0.1]
["bitfinex","BTCUSD",1644509727792,0.46743929,44946.0,44927.0,0.1]
["bitfinex","BTCUSD",1644509727990,0.54990102,44941.0,44921.0,0.06412486]
["bitfinex","BTCUSD",1644509728189,0.36635855,44936.0,44925.0,0.04]
["bitfinex","BTCUSD",1644509728394,0.2043366,44934.0,44924.0,0.04]
["bitfinex","BTCUSD",1644509728591,0.2916077,44934.0,44915.0,0.25553079]
["bitfinex","BTCUSD",1644509728991,0.2043366,44934.0,44916.0,0.317325]
["bitfinex","BTCUSD",1644509729193,0.41635855,44936.0,44925.0,0.04]
["bitfinex","BTCUSD",1644509729194,0.05,44936.0,44925.0,0.04]
["bitfinex","BTCUSD",1644509729395,0.01,44949.0,44930.0,0.04]
["bitfinex","BTCUSD",1644509729596,0.00019713,44945.0,44934.0,0.02562707]
["bitfinex","BTCUSD",1644509729994,0.00019713,44945.0,44930.0,0.04]
["bitfinex","BTCUSD",1644509730193,0.32516699,44943.0,44924.0,0.37909997]
["bitfinex","BTCUSD",1644509730393,0.07057128,44946.0,44924.0,0.37909997]
["bitfinex","BTCUSD",1644509730394,0.3,44946.0,44945.0,0.06362201]
["bitfinex","BTCUSD",1644509730794,0.05564,44948.0,44945.0,0.06362201]
["bitfinex","BTCUSD",1644509731016,0.01,44949.0,44946.0,0.06436649]
["bitfinex","BTCUSD",1644509731197,0.01,44949.0,44947.0,0.317325]
["bitfinex","BTCUSD",1644509731441,0.01,44949.0,44947.0,0.413125]
["bitfinex","BTCUSD",1644509731638,0.01,44949.0,44947.0,0.453925]
["bitfinex","BTCUSD",1644509731836,0.01,44949.0,44948.0,0.31048626]
["bitfinex","BTCUSD",1644509732041,0.01,44949.0,44948.0,0.62781126]
["bitfinex","BTCUSD",1644509732239,0.01,44949.0,44948.0,0.72781126]
["bitfinex","BTCUSD",1644509732442,0.22769001,44949.0,44948.0,0.317325]
["bitfinex","BTCUSD",1644509732641,0.22769001,44949.0,44947.0,0.0408]
["bitfinex","BTCUSD",1644509732841,0.22769001,44949.0,44930.0,0.1]
["bitfinex","BTCUSD",1644509733038,0.27769001,44949.0,44931.0,0.30177932]
["bitfinex","BTCUSD",1644509733239,0.27769001,44949.0,44937.0,0.317057]
["bitfinex","BTCUSD",1644509733440,0.27769001,44949.0,44942.0,0.3171]
["bitfinex","BTCUSD",1644509733441,0.06,44949.0,44942.0,0.3171]
["bitfinex","BTCUSD",1644509733644,0.00016238,44951.0,44950.0,0.3171]
["bitfinex","BTCUSD",1644509733838,0.00016238,44951.0,44950.0,0.3579]
["bitfinex","BTCUSD",1644509734239,0.01,44959.0,44950.0,0.3579]
["bitfinex","BTCUSD",1644509734443,0.00016238,44953.0,44950.0,0.16353715]
["bitfinex","BTCUSD",1644509734641,0.00016238,44953.0,44950.0,0.1408]
["bitfinex","BTCUSD",1644509734842,0.30016238,44953.0,44950.0,0.0408]
["bitfinex","BTCUSD",1644509735300,0.00016238,44953.0,44950.0,0.0408]
["bitfinex","BTCUSD",1644509735501,0.353862,44969.0,44950.0,0.0408]
["bitfinex","BTCUSD",1644509735502,0.21031441,44965.0,44950.0,0.0408]
["bitfinex","BTCUSD",1644509735701,0.01,44969.0,44956.0,0.02311612]
["bitfinex","BTCUSD",1644509735906,0.01,44969.0,44957.0,0.0408]
["bitfinex","BTCUSD",1644509736307,0.111229,44968.0,44957.0,0.0408]
["bitfinex","BTCUSD",1644509736501,0.25347409,44965.0,44957.0,0.0408]
["bitfinex","BTCUSD",1644509736702,0.111229,44968.0,44957.0,0.0408]
["bitfinex","BTCUSD",1644509736904,0.00048917,44965.0,44957.0,0.3408]
["bitfinex","BTCUSD",1644509737106,0.00048917,44965.0,44962.0,0.04]
["bitfinex","BTCUSD",1644509737308,0.00048917,44965.0,44963.0,0.65760455]
["bitfinex","BTCUSD",1644509737504,0.00048917,44965.0,44964.0,0.61182836]
["bitfinex","BTCUSD",1644509737703,0.111212,44977.0,44965.0,1.83725934]
["bitfinex","BTCUSD",1644509737908,0.11,44979.0,44974.0,0.04]
["bitfinex","BTCUSD",1644509738205,0.11,44979.0,44975.0,0.3171]
["bitfinex","BTCUSD",1644509738403,0.01,44989.0,44978.0,0.04]
["bitfinex","BTCUSD",1644509738606,0.01,44989.0,44987.0,0.04]
["bitfinex","BTCUSD",1644509738807,0.01,44989.0,44988.0,0.6780812]
["bitfinex","BTCUSD",1644509739047,0.01,44989.0,44988.0,0.3171]
["bitfinex","BTCUSD",1644509739246,0.01,44989.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509739446,0.01,44989.0,44982.0,0.4171]
["bitfinex","BTCUSD",1644509739645,0.01,44989.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509739646,0.21031441,44985.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509739846,0.23001635,44984.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509740046,0.21058435,44984.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509740648,0.019432,44983.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509741452,0.21058435,44984.0,44981.0,0.0408]
["bitfinex","BTCUSD",1644509741648,0.21058435,44984.0,44978.0,0.0253012]
["bitfinex","BTCUSD",1644509741855,0.2763658,44985.0,44978.0,0.0253012]
["bitfinex","BTCUSD",1644509741856,0.055594,44985.0,44978.0,0.0253012]
["bitfinex","BTCUSD",1644509742050,0.0004574,44984.0,44978.0,0.0253012]
["bitfinex","BTCUSD",1644509742249,0.0004574,44984.0,44979.0,0.3171]
["bitfinex","BTCUSD",1644509742696,0.0004574,44984.0,44980.0,0.3171]
["bitfinex","BTCUSD",1644509742891,0.005,44989.0,44981.0,0.3171]
["bitfinex","BTCUSD",1644509742892,0.21531441,44989.0,44981.0,0.3171]
["bitfinex","BTCUSD",1644509743191,0.21531441,44989.0,44982.0,0.3171]
["bitfinex","BTCUSD",1644509743192,0.00043834,44984.0,44982.0,0.3171]
["bitfinex","BTCUSD",1644509743392,0.00043834,44984.0,44982.0,0.4171]
["bitfinex","BTCUSD",1644509743789,0.00043834,44984.0,44982.0,0.3171]
["bitfinex","BTCUSD",1644509743994,0.00043834,44984.0,44979.0,0.00023626]
["bitfinex","BTCUSD",1644509743995,0.00043834,44984.0,44983.0,0.3171]
["bitfinex","BTCUSD",1644509744190,0.005,44989.0,44983.0,0.3171]
["bitfinex","BTCUSD",1644509744390,0.00016624,44985.0,44979.0,0.00023626]
["bitfinex","BTCUSD",1644509744597,0.21031441,45006.0,44984.0,0.24]
["bitfinex","BTCUSD",1644509744794,0.21031441,45006.0,44982.0,0.9]
["bitfinex","BTCUSD",1644509744795,0.21031441,45013.0,44991.0,0.04]
["bitfinex","BTCUSD",1644509744994,0.21031441,45013.0,44992.0,0.6378922]
["bitfinex","BTCUSD",1644509745194,0.21031441,45013.0,44992.0,0.6786922]
["bitfinex","BTCUSD",1644509745393,0.21031441,45013.0,45003.0,0.0164332]
["bitfinex","BTCUSD",1644509745793,0.065555,45009.0,45003.0,0.0164332]
["bitfinex","BTCUSD",1644509746645,0.20797092,45007.0,45003.0,0.0164332]
["bitfinex","BTCUSD",1644509746843,0.41828533,45007.0,45003.0,0.0164332]
["bitfinex","BTCUSD",1644509747043,0.41828533,45007.0,44998.0,0.40313142]
["bitfinex","BTCUSD",1644509747346,0.21031441,45003.0,44992.0,0.0408]
["bitfinex","BTCUSD",1644509747547,0.01,45001.0,44985.0,0.3171]
["bitfinex","BTCUSD",1644509747745,0.21031441,45000.0,44985.0,0.3171]
["bitfinex","BTCUSD",1644509747942,0.5,45005.0,44999.0,0.02498894]
["bitfinex","BTCUSD",1644509748144,0.00051463,45004.0,44999.0,0.02498894]
["bitfinex","BTCUSD",1644509748543,0.00051463,45004.0,44993.0,0.0408]
["bitfinex","BTCUSD",1644509748743,0.00051463,45004.0,44994.0,0.3171]
["bitfinex","BTCUSD",1644509749043,0.21031441,45002.0,44998.0,0.37473271]
["bitfinex","BTCUSD",1644509749442,0.00019753,45004.0,44999.0,0.3171]
["bitfinex","BTCUSD",1644509749642,0.00019753,45004.0,45000.0,0.0200407]
["bitfinex","BTCUSD",1644509749841,0.00019753,45004.0,45001.0,0.3171]
["bitfinex","BTCUSD",1644509750041,0.00019753,45004.0,45002.0,0.3171]
["bitfinex","BTCUSD",1644509750292,0.49969741,45005.0,45000.0,0.0200407]
["bitfinex","BTCUSD",1644509750604,0.25444793,45029.0,45001.0,0.05556429]
["bitfinex","BTCUSD",1644509750795,0.25444793,45029.0,45017.0,0.5]
["bitfinex","BTCUSD",1644509750796,0.09742423,45029.0,45017.0,0.5]
["bitfinex","BTCUSD",1644509750989,0.06784897,45027.0,45017.0,0.5]
["bitfinex","BTCUSD",1644509751189,0.00568534,45028.0,45018.0,0.05]
["bitfinex","BTCUSD",1644509751491,0.055559,45025.0,45019.0,0.0011]
["bitfinex","BTCUSD",1644509751689,0.111119,45025.0,45019.0,0.0011]
["bitfinex","BTCUSD",1644509751895,0.111119,45025.0,45020.0,0.49978461]
["bitfinex","BTCUSD",1644509751896,0.00568534,45024.0,45020.0,0.49978461]
["bitfinex","BTCUSD",1644509752089,0.00568534,45024.0,45020.0,0.54978461]
["bitfinex","BTCUSD",1644509752289,0.08847808,45021.0,45020.0,0.54978461]
["bitfinex","BTCUSD",1644509752490,0.22721175,45022.0,45020.0,0.49978461]
["bitfinex","BTCUSD",1644509752691,0.33051083,45021.0,45020.0,0.49978461]
["bitfinex","BTCUSD",1644509752889,0.24664375,45022.0,45020.0,0.49978461]
["bitfinex","BTCUSD",1644509753291,0.24664375,45022.0,45020.0,0.18538572]
["bitfinex","BTCUSD",1644509753591,0.31572044,45022.0,45020.0,0.18538572]
["bitfinex","BTCUSD",1644509753791,0.24664375,45022.0,45020.0,0.18538572]
["bitfinex","BTCUSD",1644509754050,0.24664375,45022.0,45020.0,0.23538572]
["bitfinex","BTCUSD",1644509754353,0.09092534,45021.0,45014.0,0.5]
["bitfinex","BTCUSD",1644509754555,0.075011,45020.0,45001.0,0.0011]
["bitfinex","BTCUSD",1644509754753,0.0820984,45012.0,45001.0,0.0011]
["bitfinex","BTCUSD",1644509754953,0.060232,45011.0,45010.0,0.055582]
["bitfinex","BTCUSD",1644509756457,0.060232,45011.0,45006.0,0.166736]
["bitfinex","BTCUSD",1644509756653,0.104672,45011.0,45006.0,0.166736]
["bitfinex","BTCUSD",1644509757795,0.104672,45011.0,45010.0,0.055582]
["bitfinex","BTCUSD",1644509757796,0.10518957,45011.0,45010.0,0.055582]
["bitfinex","BTCUSD",1644509758196,0.42318602,45011.0,45010.0,0.055582]
["bitfinex","BTCUSD",1644509758394,0.10518957,45011.0,45010.0,0.055582]
["bitfinex","BTCUSD",1644509758593,0.104672,45011.0,45010.0,0.055582]
["bitfinex","BTCUSD",1644509758996,0.43448236,45011.0,45005.0,0.05559]
["bitfinex","BTCUSD",1644509759195,0.43448236,45011.0,45001.0,0.112282]
["bitfinex","BTCUSD",1644509759594,0.43448236,45011.0,45010.0,0.02124793]
["bitfinex","BTCUSD",1644509759801,0.104672,45011.0,45010.0,0.02124793]
["bitfinex","BTCUSD",1644509760198,0.5060567,45011.0,45010.0,0.02124793]
["bitfinex","BTCUSD",1644509760396,0.104672,45011.0,45010.0,0.02124793]
["bitfinex","BTCUSD",1644509760600,0.019432,45011.0,45010.0,0.02124793]
["bitfinex","BTCUSD",1644509760801,0.055581,45014.0,45010.0,0.02124793]
["bitfinex","BTCUSD",1644509761199,0.055581,45014.0,45011.0,0.02363969]
["bitfinex","BTCUSD",1644509761443,0.111162,45015.0,45011.0,0.02363969]
["bitfinex","BTCUSD",1644509761643,0.166722,45015.0,45011.0,0.05]
["bitfinex","BTCUSD",1644509762346,0.055581,45014.0,45012.0,0.5]
["bitfinex","BTCUSD",1644509762548,0.05236307,45027.0,45012.0,0.866642]
["bitfinex","BTCUSD",1644509762743,0.00051955,45015.0,45014.0,0.372191]
["bitfinex","BTCUSD",1644509762941,0.00051955,45015.0,45014.0,0.422191]
["bitfinex","BTCUSD",1644509763143,0.111103,45028.0,45027.0,0.02667286]
["bitfinex","BTCUSD",1644509763343,0.055548,45030.0,45016.0,0.30344553]
["bitfinex","BTCUSD",1644509763543,0.055548,45030.0,45024.0,0.166644]
["bitfinex","BTCUSD",1644509763746,0.166643,45030.0,45025.0,0.05]
["bitfinex","BTCUSD",1644509763944,0.166643,45030.0,45027.0,0.055547]
["bitfinex","BTCUSD",1644509765392,0.151643,45030.0,45027.0,0.055547]
["bitfinex","BTCUSD",1644509765594,0.151643,45030.0,45027.0,0.02124793]
["bitfinex","BTCUSD",1644509766092,0.111095,45030.0,45027.0,0.02124793]
["bitfinex","BTCUSD",1644509766295,0.05574364,45031.0,45027.0,0.02124793]
["bitfinex","BTCUSD",1644509766493,0.05574364,45031.0,45029.0,0.3042075]
["bitfinex","BTCUSD",1644509766893,0.05574364,45031.0,45029.0,0.05]
["bitfinex","BTCUSD",1644509767100,0.08039273,45030.0,45026.0,0.111096]
["bitfinex","BTCUSD",1644509767297,0.08039273,45030.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509767298,0.12687807,45030.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509767499,0.36126134,45029.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509767699,0.06887966,45011.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509767896,0.1,45012.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509767897,0.0408,45010.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509768096,0.24189283,45008.0,45006.0,0.00051972]
["bitfinex","BTCUSD",1644509768295,0.096383,45009.0,45005.0,0.02641533]
["bitfinex","BTCUSD",1644509768296,0.0408,45007.0,45005.0,0.02641533]
["bitfinex","BTCUSD",1644509768499,0.0408,45007.0,45006.0,0.05609763]
["bitfinex","BTCUSD",1644509768953,0.0408,45007.0,45006.0,0.00051963]
["bitfinex","BTCUSD",1644509769553,0.0408,45007.0,45005.0,0.111164]
["bitfinex","BTCUSD",1644509769755,0.096375,45007.0,45005.0,0.111164]
["bitfinex","BTCUSD",1644509769960,0.096375,45007.0,45001.0,0.0011]
["bitfinex","BTCUSD",1644509769961,0.96458183,45006.0,45001.0,0.0011]
["bitfinex","BTCUSD",1644509770171,0.08524,45005.0,44999.0,0.00027]
["bitfinex","BTCUSD",1644509770458,0.08524,45005.0,44997.0,0.00193964]
["bitfinex","BTCUSD",1644509770654,0.07065553,44999.0,44996.0,0.531194]
["bitfinex","BTCUSD",1644509770859,0.38835246,45004.0,44998.0,0.055599]
["bitfinex","BTCUSD",1644509771158,0.0408,45003.0,44998.0,0.055599]
["bitfinex","BTCUSD",1644509771358,0.5,45002.0,44998.0,0.055599]
["bitfinex","BTCUSD",1644509771557,0.0408,45001.0,44998.0,0.055599]
["bitfinex","BTCUSD",1644509771755,0.11535629,45001.0,44998.0,0.055599]
["bitfinex","BTCUSD",1644509771957,0.055593,45000.0,44996.0,0.397578]
["bitfinex","BTCUSD",1644509772158,0.0408,44999.0,44998.0,0.00032289]
["bitfinex","BTCUSD",1644509773097,0.0408,44999.0,44998.0,0.05]
["bitfinex","BTCUSD",1644509773501,0.0408,44999.0,44998.0,0.1]
["bitfinex","BTCUSD",1644509773701,0.5,45002.0,44999.0,0.18767653]
["bitfinex","BTCUSD",1644509773899,0.03697777,45006.0,44999.0,0.18767653]
["bitfinex","BTCUSD",1644509773900,0.01844056,45006.0,44999.0,0.18767653]
["bitfinex","BTCUSD",1644509774200,0.49987237,45005.0,44999.0,0.18767653]
["bitfinex","BTCUSD",1644509774401,0.49987237,45005.0,44999.0,0.18667653]
["bitfinex","BTCUSD",1644509774899,0.05558,45004.0,44999.0,0.18667653]
["bitfinex","BTCUSD",1644509775499,0.05558,45004.0,44999.0,0.165716]
["bitfinex","BTCUSD",1644509775700,0.05558,45004.0,44999.0,0.16623559]
["bitfinex","BTCUSD",1644509775901,0.09638,45004.0,44999.0,0.16623559]
["bitfinex","BTCUSD",1644509776301,0.055582,45002.0,44999.0,0.16623559]
["bitfinex","BTCUSD",1644509776540,0.0408,45001.0,44999.0,0.16623559]
["bitfinex","BTCUSD",1644509776741,0.0408,45000.0,44999.0,0.165716]
["bitfinex","BTCUSD",1644509776941,0.0408,45000.0,44999.0,0.16623559]
["bitfinex","BTCUSD",1644509777845,0.0408,45000.0,44999.0,0.165716]
["bitfinex","BTCUSD",1644509778143,0.0408,45000.0,44999.0,0.10520467]
["bitfinex","BTCUSD",1644509778342,0.0408,45000.0,44997.0,9.6e-06]
["bitfinex","BTCUSD",1644509778542,0.096405,45000.0,44997.0,9.6e-06]
["bitfinex","BTCUSD",1644509779144,0.096405,45000.0,44996.0,0.2864]
["bitfinex","BTCUSD",1644509779343,0.096405,45000.0,44996.0,0.31193527]
["bitfinex","BTCUSD",1644509779542,0.096405,45000.0,44997.0,0.055598]
["bitfinex","BTCUSD",1644509779744,0.151992,45000.0,44997.0,0.055598]
["bitfinex","BTCUSD",1644509779945,0.73257867,44999.0,44997.0,0.055598]
["bitfinex","BTCUSD",1644509780207,0.151992,45000.0,44996.0,0.1844]
["bitfinex","BTCUSD",1644509780208,0.0408,44998.0,44996.0,0.1844]
["bitfinex","BTCUSD",1644509780397,0.055587,45000.0,44996.0,0.1844]
["bitfinex","BTCUSD",1644509780398,0.0408,44997.0,44996.0,0.1844]
["bitfinex","BTCUSD",1644509780592,0.0408,44997.0,44996.0,0.239998]
["bitfinex","BTCUSD",1644509780794,0.0408,44997.0,44996.0,0.26390203]
["bitfinex","BTCUSD",1644509780993,0.0408,44997.0,44996.0,0.239998]
["bitfinex","BTCUSD",1644509781392,0.0408,44997.0,44996.0,0.289998]
["bitfinex","BTCUSD",1644509781593,0.0408,44997.0,44996.0,0.2344]
["bitfinex","BTCUSD",1644509781994,0.0408,44997.0,44996.0,0.1844]
["bitfinex","BTCUSD",1644509782192,0.0408,44997.0,44994.0,0.11168434]
["bitfinex","BTCUSD",1644509782193,0.0408,44997.0,44994.0,0.00049734]
["bitfinex","BTCUSD",1644509782393,0.32292017,44996.0,44994.0,0.05609934]
["bitfinex","BTCUSD",1644509782592,0.0408,44995.0,44994.0,0.05609934]
["bitfinex","BTCUSD",1644509782793,0.0408,44995.0,44994.0,0.055602]
["bitfinex","BTCUSD",1644509784748,0.0408,44995.0,44994.0,0.105602]
["bitfinex","BTCUSD",1644509784951,0.28291156,45009.0,44994.0,0.105602]
["bitfinex","BTCUSD",1644509784952,0.2469,45010.0,44996.0,0.02628484]
["bitfinex","BTCUSD",1644509785151,0.5,45008.0,45005.0,0.11115]
["bitfinex","BTCUSD",1644509785348,0.33014214,45020.0,45005.0,0.11115]
["bitfinex","BTCUSD",1644509785349,0.28291156,45019.0,45013.0,0.02438129]
["bitfinex","BTCUSD",1644509785549,0.263134,45021.0,45013.0,0.07438129]
["bitfinex","BTCUSD",1644509785550,0.28291156,45020.0,45013.0,0.07438129]
["bitfinex","BTCUSD",1644509785750,0.263134,45021.0,45013.0,0.12438129]
["bitfinex","BTCUSD",1644509785751,0.32371156,45021.0,45013.0,0.12438129]
["bitfinex","BTCUSD",1644509786150,0.32371156,45021.0,45020.0,0.02205531]
["bitfinex","BTCUSD",1644509786151,0.151938,45021.0,45020.0,0.02205531]
["bitfinex","BTCUSD",1644509786350,0.111138,45021.0,45020.0,0.07205531]
["bitfinex","BTCUSD",1644509786556,0.03341207,45033.0,45020.0,0.07205531]
["bitfinex","BTCUSD",1644509786557,0.28291156,45029.0,45020.0,0.38869731]
["bitfinex","BTCUSD",1644509786851,0.28291156,45032.0,45027.0,0.05]
["bitfinex","BTCUSD",1644509787050,0.0508,45039.0,45027.0,0.07555281]
["bitfinex","BTCUSD",1644509787051,0.33014214,45036.0,45027.0,0.07555281]
["bitfinex","BTCUSD",1644509787250,0.05554,45036.0,45027.0,0.07555281]
["bitfinex","BTCUSD",1644509787447,0.05554,45036.0,45035.0,0.02046318]
["bitfinex","BTCUSD",1644509787700,0.05554,45036.0,45035.0,0.05]
["bitfinex","BTCUSD",1644509788297,0.22250582,45033.0,45030.0,0.05]
["bitfinex","BTCUSD",1644509788496,0.055543,45032.0,45030.0,0.10554095]
["bitfinex","BTCUSD",1644509788695,0.16695982,45033.0,45031.0,0.02002136]
["bitfinex","BTCUSD",1644509789099,0.01,45039.0,45031.0,0.02002136]
["bitfinex","BTCUSD",1644509789296,0.01,45039.0,45037.0,0.05]
["bitfinex","BTCUSD",1644509789497,0.065536,45039.0,45037.0,0.05]
["bitfinex","BTCUSD",1644509789695,0.065536,45039.0,45035.0,0.111073]
["bitfinex","BTCUSD",1644509789898,0.39567814,45039.0,45036.0,0.05]
["bitfinex","BTCUSD",1644509790097,0.39567814,45039.0,45036.0,0.105537]
["bitfinex","BTCUSD",1644509790298,0.33014214,45037.0,45036.0,0.05]
["bitfinex","BTCUSD",1644509790905,0.33014214,45037.0,45033.0,0.111105]
["bitfinex","BTCUSD",1644509790906,0.09290828,45037.0,45033.0,0.111105]
["bitfinex","BTCUSD",1644509791101,0.33191437,45035.0,45033.0,0.111105]
["bitfinex","BTCUSD",1644509791301,0.43191437,45035.0,45033.0,0.111105]
["bitfinex","BTCUSD",1644509791551,0.155553,45035.0,45033.0,0.111105]
["bitfinex","BTCUSD",1644509791752,0.155553,45035.0,45033.0,0.13074888]
["bitfinex","BTCUSD",1644509791953,0.155553,45035.0,45033.0,0.18074888]
["bitfinex","BTCUSD",1644509792153,0.055553,45035.0,45033.0,0.18074888]
["bitfinex","BTCUSD",1644509792352,0.01019699,45039.0,45033.0,0.18074888]
["bitfinex","BTCUSD",1644509792353,0.01,45039.0,45033.0,0.18074888]
["bitfinex","BTCUSD",1644509792554,0.01,45039.0,45038.0,0.05]
["bitfinex","BTCUSD",1644509792752,0.01,45039.0,45036.0,0.055539]
["bitfinex","BTCUSD",1644509793955,0.00697517,45039.0,45036.0,0.055539]
["bitfinex","BTCUSD",1644509794152,0.11805317,45039.0,45037.0,0.05]
["bitfinex","BTCUSD",1644509794852,0.11805317,45039.0,45037.0,0.045]
["bitfinex","BTCUSD",1644509795505,0.11805317,45039.0,45038.0,0.05]
["bitfinex","BTCUSD",1644509795709,0.0005183,45040.0,45038.0,0.05]
["bitfinex","BTCUSD",1644509795903,0.05554,45041.0,45038.0,0.05]
["bitfinex","BTCUSD",1644509796108,0.111084,45043.0,45038.0,0.05]
["bitfinex","BTCUSD",1644509796308,0.111084,45043.0,45037.0,0.045]
["bitfinex","BTCUSD",1644509796309,0.00207286,45048.0,45045.0,0.21379913]
["bitfinex","BTCUSD",1644509796508,0.00105954,45056.0,45048.0,0.9]
["bitfinex","BTCUSD",1644509796710,0.00105954,45056.0,45055.0,0.05]
["bitfinex","BTCUSD",1644509796906,0.00105954,45056.0,45055.0,0.38786849]
["bitfinex","BTCUSD",1644509797106,0.01,45059.0,45056.0,0.55]
["bitfinex","BTCUSD",1644509797309,0.1,45061.0,45059.0,0.9]
["bitfinex","BTCUSD",1644509797508,0.01,45069.0,45060.0,0.6]
["bitfinex","BTCUSD",1644509797706,0.01,45069.0,45060.0,0.4807748]
["bitfinex","BTCUSD",1644509797908,0.01,45069.0,45061.0,0.3]
["bitfinex","BTCUSD",1644509798106,0.01,45069.0,45068.0,0.06978697]
["bitfinex","BTCUSD",1644509798308,0.01,45069.0,45064.0,0.05549622]
["bitfinex","BTCUSD",1644509798505,0.01,45069.0,45065.0,0.055496]
["bitfinex","BTCUSD",1644509799948,0.01047847,45069.0,45065.0,0.055496]
["bitfinex","BTCUSD",1644509800848,0.01,45069.0,45065.0,0.055496]
["bitfinex","BTCUSD",1644509801048,0.01044265,45069.0,45065.0,0.055496]
["bitfinex","BTCUSD",1644509802049,0.01,45069.0,45065.0,0.055496]
["bitfinex","BTCUSD",1644509802251,0.00044332,45069.0,45067.0,0.9]
["bitfinex","BTCUSD",1644509802453,0.001773,45076.0,45067.0,0.9]
["bitfinex","BTCUSD",1644509802454,0.001773,45076.0,45069.0,0.9]
["bitfinex","BTCUSD",1644509802708,0.01,45079.0,45069.0,0.9]
["bitfinex","BTCUSD",1644509802709,0.00075264,45079.0,45075.0,0.05]
["bitfinex","BTCUSD",1644509802899,0.00037232,45086.0,45081.0,0.9]
["bitfinex","BTCUSD",1644509803101,0.00037232,45086.0,45082.0,0.33561372]
["bitfinex","BTCUSD",1644509803905,0.00037232,45086.0,45082.0,0.39108072]
["bitfinex","BTCUSD",1644509804100,0.00037232,45086.0,45084.0,0.05546647]
["bitfinex","BTCUSD",1644509804301,0.00037232,45086.0,45085.0,0.316642]
["bitfinex","BTCUSD",1644509804504,0.00081696,45089.0,45086.0,1.12118104]
["bitfinex","BTCUSD",1644509804702,0.00081696,45089.0,45087.0,0.316642]
["bitfinex","BTCUSD",1644509805006,0.0003684,45100.0,45090.0,0.9]
["bitfinex","BTCUSD",1644509805206,0.0003684,45100.0,45097.0,0.05]
["bitfinex","BTCUSD",1644509805207,0.00147872,45099.0,45097.0,0.05]
["bitfinex","BTCUSD",1644509805408,0.0007368,45105.0,45101.0,0.9]
["bitfinex","BTCUSD",1644509805605,0.31,45119.0,45104.0,0.33798551]
["bitfinex","BTCUSD",1644509805606,0.065435,45119.0,45104.0,0.33798551]
["bitfinex","BTCUSD",1644509805804,0.065435,45119.0,45108.0,0.316642]
["bitfinex","BTCUSD",1644509805805,0.01,45119.0,45108.0,0.316642]
["bitfinex","BTCUSD",1644509806106,0.01,45119.0,45117.0,0.055432]
["bitfinex","BTCUSD",1644509806306,0.01,45119.0,45118.0,0.66745565]
["bitfinex","BTCUSD",1644509806569,0.01,45119.0,45118.0,0.33980302]
["bitfinex","BTCUSD",1644509807163,0.005,45119.0,45118.0,0.33980302]
["bitfinex","BTCUSD",1644509807562,0.005,45119.0,45117.0,0.055432]
["bitfinex","BTCUSD",1644509807761,0.005,45119.0,45115.0,0.110861]
["bitfinex","BTCUSD",1644509807762,0.005,45119.0,45115.0,0.0370243]
["bitfinex","BTCUSD",1644509807961,0.005,45119.0,45116.0,0.316642]
["bitfinex","BTCUSD",1644509808363,0.01,45129.0,45127.0,0.055421]
["bitfinex","BTCUSD",1644509808565,0.01,45129.0,45128.0,0.34359019]
["bitfinex","BTCUSD",1644509808966,0.1,45142.0,45129.0,0.9]
["bitfinex","BTCUSD",1644509809169,0.1,45142.0,45135.0,0.0204746]
["bitfinex","BTCUSD",1644509809366,0.1,45142.0,45135.0,0.3371166]
["bitfinex","BTCUSD",1644509809564,0.0020804,45138.0,45135.0,0.3371166]
["bitfinex","BTCUSD",1644509809965,0.0020804,45138.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509810211,0.02068534,45136.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509810403,0.00568534,45136.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509810804,0.00568534,45136.0,45129.0,0.0221493]
["bitfinex","BTCUSD",1644509810805,0.22764155,45134.0,45129.0,0.0221493]
["bitfinex","BTCUSD",1644509812005,0.22764155,45134.0,45127.0,0.475422]
["bitfinex","BTCUSD",1644509812208,0.15,45133.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509812506,0.22764155,45134.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509812507,0.10505001,45131.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509812910,0.055431,45131.0,45127.0,0.42]
["bitfinex","BTCUSD",1644509813407,0.105856,45131.0,45127.0,0.04857344]
["bitfinex","BTCUSD",1644509813606,0.105856,45131.0,45128.0,0.0189002]
["bitfinex","BTCUSD",1644509814044,0.050431,45131.0,45127.0,0.06793707]
["bitfinex","BTCUSD",1644509814552,0.06179075,45132.0,45130.0,0.00553824]
["bitfinex","BTCUSD",1644509814745,0.5,45131.0,45118.0,0.055425]
["bitfinex","BTCUSD",1644509814943,0.06179075,45132.0,45118.0,0.055425]
["bitfinex","BTCUSD",1644509815144,0.04961901,45130.0,45126.0,0.35130232]
["bitfinex","BTCUSD",1644509815344,0.04961901,45130.0,45121.0,0.02574129]
["bitfinex","BTCUSD",1644509815545,0.055431,45131.0,45128.0,0.02115889]
["bitfinex","BTCUSD",1644509815949,0.00199485,45134.0,45129.0,0.372054]
["bitfinex","BTCUSD",1644509816145,0.00199485,45134.0,45130.0,0.316642]
["bitfinex","BTCUSD",1644509816346,0.005,45139.0,45131.0,0.9]
["bitfinex","BTCUSD",1644509816544,0.005,45139.0,45135.0,0.23564297]
["bitfinex","BTCUSD",1644509816745,0.005,45139.0,45136.0,0.33717716]
["bitfinex","BTCUSD",1644509817792,0.005,45139.0,45136.0,0.25379328]
["bitfinex","BTCUSD",1644509817993,0.005,45139.0,45132.0,0.49258726]
["bitfinex","BTCUSD",1644509817994,0.005,45139.0,45137.0,0.316642]
["bitfinex","BTCUSD",1644509818195,0.065402,45149.0,45137.0,0.316642]
["bitfinex","BTCUSD",1644509818196,0.001,45158.0,45140.0,0.767558]
["bitfinex","BTCUSD",1644509818394,0.001,45158.0,45141.0,0.315784]
["bitfinex","BTCUSD",1644509818395,0.2,45156.0,45141.0,0.315784]
["bitfinex","BTCUSD",1644509818591,0.255395,45153.0,45142.0,0.315784]
["bitfinex","BTCUSD",1644509818793,0.2001,45150.0,45145.0,0.055394]
["bitfinex","BTCUSD",1644509818992,0.0001,45150.0,45148.0,0.0197252]
["bitfinex","BTCUSD",1644509819193,0.00019531,45148.0,45141.0,0.72]
["bitfinex","BTCUSD",1644509819395,0.00019531,45148.0,45141.0,0.42]
["bitfinex","BTCUSD",1644509820195,0.30643303,45149.0,45141.0,0.42]
["bitfinex","BTCUSD",1644509820398,0.00052322,45147.0,45144.0,0.02131716]
["bitfinex","BTCUSD",1644509820596,0.00052322,45147.0,45145.0,0.315784]
["bitfinex","BTCUSD",1644509820797,0.00052322,45147.0,45144.0,0.110783]
["bitfinex","BTCUSD",1644509821003,0.2,45146.0,45141.0,0.42]
["bitfinex","BTCUSD",1644509821199,0.00052322,45147.0,45141.0,0.42]
["bitfinex","BTCUSD",1644509821448,0.055395,45149.0,45141.0,0.42]
["bitfinex","BTCUSD",1644509821646,0.06357521,45148.0,45141.0,0.42]
["bitfinex","BTCUSD",1644509821948,0.26460575,45143.0,45141.0,0.41738887]
["bitfinex","BTCUSD",1644509822847,0.00019382,45144.0,45141.0,0.66738887]
["bitfinex","BTCUSD",1644509823647,0.166205,45146.0,45141.0,0.66738887]
["bitfinex","BTCUSD",1644509823849,0.24128921,45143.0,45141.0,0.66738887]
["bitfinex","BTCUSD",1644509824250,0.063052,45142.0,45141.0,0.71738887]
["bitfinex","BTCUSD",1644509824450,0.49669621,45143.0,45141.0,0.71738887]
["bitfinex","BTCUSD",1644509824648,0.49669621,45143.0,45141.0,0.66738887]
["bitfinex","BTCUSD",1644509825054,0.063052,45142.0,45141.0,0.66738887]
["bitfinex","BTCUSD",1644509825302,0.263052,45142.0,45141.0,0.66738887]
["bitfinex","BTCUSD",1644509825506,0.313052,45142.0,45141.0,0.16647837]
["bitfinex","BTCUSD",1644509825907,0.453852,45142.0,45141.0,0.05617837]
["bitfinex","BTCUSD",1644509826104,0.24825226,45130.0,45125.0,0.110847]
["bitfinex","BTCUSD",1644509826303,0.103852,45129.0,45125.0,0.110847]
["bitfinex","BTCUSD",1644509826503,0.063052,45130.0,45129.0,0.9]
["bitfinex","BTCUSD",1644509826706,0.166277,45141.0,45130.0,0.18915599]
["bitfinex","BTCUSD",1644509826903,0.166277,45141.0,45138.0,0.055407]
["bitfinex","BTCUSD",1644509827310,0.22644856,45140.0,45132.0,0.05]
["bitfinex","BTCUSD",1644509827504,0.166277,45141.0,45133.0,0.315836]
["bitfinex","BTCUSD",1644509827707,0.05560531,45142.0,45141.0,0.083723]
["bitfinex","BTCUSD",1644509827902,0.00019431,45142.0,45141.0,0.083723]
["bitfinex","BTCUSD",1644509828306,0.00019431,45142.0,45141.0,0.0579353]
["bitfinex","BTCUSD",1644509828501,0.110799,45143.0,45141.0,0.0579353]
["bitfinex","BTCUSD",1644509828703,0.110799,45143.0,45141.0,0.5579353]
["bitfinex","BTCUSD",1644509829559,0.00048086,45144.0,45142.0,0.59430213]
["bitfinex","BTCUSD",1644509829761,0.02002413,45155.0,45143.0,0.32015941]
["bitfinex","BTCUSD",1644509829762,0.055397,45146.0,45143.0,0.32015941]
["bitfinex","BTCUSD",1644509829960,0.055397,45146.0,45144.0,0.315836]
["bitfinex","BTCUSD",1644509830159,0.0001,45150.0,45144.0,0.615836]
["bitfinex","BTCUSD",1644509830365,0.0001,45150.0,45144.0,0.715836]
["bitfinex","BTCUSD",1644509830559,0.0001,45150.0,45146.0,0.34196336]
["bitfinex","BTCUSD",1644509830762,0.0001,45150.0,45147.0,0.315836]
["bitfinex","BTCUSD",1644509830961,0.0001,45150.0,45148.0,0.555385]
["bitfinex","BTCUSD",1644509831161,0.0001,45150.0,45149.0,0.315836]
["bitfinex","BTCUSD",1644509831965,0.0001,45150.0,45148.0,0.555385]
["bitfinex","BTCUSD",1644509832161,0.0001,45150.0,45149.0,0.315836]
["bitfinex","BTCUSD",1644509832461,0.0001,45150.0,45148.0,0.555385]
["bitfinex","BTCUSD",1644509832698,0.0001,45150.0,45149.0,0.315836]
["bitfinex","BTCUSD",1644509833295,0.0001,45150.0,45148.0,0.555385]
["bitfinex","BTCUSD",1644509833496,0.2,45149.0,45148.0,0.555385]
["bitfinex","BTCUSD",1644509833696,0.2408,45149.0,45148.0,0.5]
["bitfinex","BTCUSD",1644509833896,0.413253,45149.0,45148.0,0.5]
["bitfinex","BTCUSD",1644509834098,0.413253,45149.0,45141.0,0.0579353]
["bitfinex","BTCUSD",1644509834099,0.518664,45149.0,45141.0,0.0579353]
["bitfinex","BTCUSD",1644509834299,0.2,45142.0,45141.0,0.5579353]
["bitfinex","BTCUSD",1644509834497,0.213253,45142.0,45141.0,0.0579353]
["bitfinex","BTCUSD",1644509834697,0.213253,45142.0,45138.0,0.02051897]
["bitfinex","BTCUSD",1644509834897,0.0408,45142.0,45138.0,0.02051897]
["bitfinex","BTCUSD",1644509835095,0.172453,45141.0,45138.0,0.02051897]
["bitfinex","BTCUSD",1644509835298,0.172453,45140.0,45135.0,0.4295424]
["bitfinex","BTCUSD",1644509835500,0.172453,45141.0,45135.0,0.4295424]
["bitfinex","BTCUSD",1644509835696,0.055409,45140.0,45135.0,0.4295424]
["bitfinex","BTCUSD",1644509835896,0.227862,45140.0,45138.0,0.055409]
["bitfinex","BTCUSD",1644509836102,0.322453,45139.0,45136.0,0.0587]
["bitfinex","BTCUSD",1644509836443,0.60360226,45137.0,45136.0,0.0587]
["bitfinex","BTCUSD",1644509836745,0.9,45136.0,45130.0,0.42048273]
["bitfinex","BTCUSD",1644509836943,0.9,45136.0,45130.0,0.42]
["bitfinex","BTCUSD",1644509836944,0.2,45132.0,45130.0,0.42]
["bitfinex","BTCUSD",1644509837144,0.0358,45131.0,45130.0,0.42]
["bitfinex","BTCUSD",1644509837344,0.25957867,45131.0,45130.0,0.42]
["bitfinex","BTCUSD",1644509838148,0.25957867,45131.0,45115.0,0.3]
["bitfinex","BTCUSD",1644509838346,0.172453,45130.0,45127.0,0.055433]
["bitfinex","BTCUSD",1644509838547,0.0408,45129.0,45127.0,0.055433]
["bitfinex","BTCUSD",1644509838949,0.0408,45129.0,45128.0,0.61365763]
["bitfinex","BTCUSD",1644509839148,0.0001943,45135.0,45128.0,0.33745155]
["bitfinex","BTCUSD",1644509839349,0.57246401,45146.0,45128.0,0.12716052]
["bitfinex","BTCUSD",1644509839350,0.110831,45140.0,45128.0,0.12716052]
["bitfinex","BTCUSD",1644509839548,0.110831,45140.0,45128.0,0.07174755]
["bitfinex","BTCUSD",1644509839746,0.00052126,45135.0,45128.0,0.07174755]
["bitfinex","BTCUSD",1644509839948,0.00052126,45135.0,45128.0,0.05]
["bitfinex","BTCUSD",1644509839949,0.09673826,45135.0,45128.0,0.05]
["bitfinex","BTCUSD",1644509840206,0.172453,45134.0,45127.0,0.105419]
["bitfinex","BTCUSD",1644509840398,0.522453,45134.0,45127.0,0.055419]
["bitfinex","BTCUSD",1644509840599,0.172453,45132.0,45122.0,0.110865]
["bitfinex","BTCUSD",1644509840801,0.19465316,45133.0,45128.0,0.00052135]
["bitfinex","BTCUSD",1644509840996,0.227874,45132.0,45128.0,0.00052135]
["bitfinex","BTCUSD",1644509841197,0.055424,45130.0,45128.0,0.00052135]
["bitfinex","BTCUSD",1644509841399,0.172453,45129.0,45128.0,0.00052135]
["bitfinex","BTCUSD",1644509841597,0.213253,45129.0,45127.0,0.10636135]
["bitfinex","BTCUSD",1644509841800,0.213253,45129.0,45127.0,0.15636135]
["bitfinex","BTCUSD",1644509842002,0.0408,45129.0,45127.0,0.15636135]
["bitfinex","BTCUSD",1644509842203,0.0408,45129.0,45128.0,0.59797307]
["bitfinex","BTCUSD",1644509842404,0.055421,45132.0,45128.0,0.69797307]
["bitfinex","BTCUSD",1644509842602,0.055421,45132.0,45129.0,0.02490692]
["bitfinex","BTCUSD",1644509842800,0.055421,45132.0,45130.0,0.315704]
["bitfinex","BTCUSD",1644509843000,0.055421,45132.0,45131.0,0.6270887]
["bitfinex","BTCUSD",1644509844348,0.045421,45132.0,45131.0,0.6270887]
["bitfinex","BTCUSD",1644509844549,0.055404,45144.0,45132.0,0.315704]
["bitfinex","BTCUSD",1644509844750,0.110905,45150.0,45144.0,0.055398]
["bitfinex","BTCUSD",1644509844751,0.0001,45150.0,45144.0,0.055398]
["bitfinex","BTCUSD",1644509844949,0.0001,45150.0,45149.0,0.02561026]
["bitfinex","BTCUSD",1644509845149,0.0001,45150.0,45149.0,0.34131426]
["bitfinex","BTCUSD",1644509845348,0.0001,45150.0,45149.0,0.07561026]
["bitfinex","BTCUSD",1644509845650,0.0001,45150.0,45149.0,0.02561026]
["bitfinex","BTCUSD",1644509845849,0.0001,45150.0,45149.0,0.315704]
["bitfinex","BTCUSD",1644509846050,0.0001,45150.0,45146.0,0.05539055]
["bitfinex","BTCUSD",1644509846247,0.0001,45150.0,45148.0,0.055391]
["bitfinex","BTCUSD",1644509846849,0.19913153,45149.0,45148.0,0.055391]
["bitfinex","BTCUSD",1644509847050,0.37158453,45149.0,45148.0,0.055391]
["bitfinex","BTCUSD",1644509847248,0.37158453,45149.0,45146.0,0.110781]
["bitfinex","BTCUSD",1644509847249,0.172453,45149.0,45146.0,0.110781]
["bitfinex","BTCUSD",1644509847450,0.172453,45148.0,45146.0,0.110781]
["bitfinex","BTCUSD",1644509847726,0.172453,45148.0,45132.0,0.5]
["bitfinex","BTCUSD",1644509847727,0.15,45147.0,45132.0,0.5]
["bitfinex","BTCUSD",1644509847915,0.055412,45137.0,45132.0,0.5]
["bitfinex","BTCUSD",1644509848112,0.055412,45137.0,45133.0,0.315704]
["bitfinex","BTCUSD",1644509848314,0.055412,45137.0,45131.0,0.05540919]
["bitfinex","BTCUSD",1644509848514,0.12002413,45155.0,45137.0,0.30176071]
["bitfinex","BTCUSD",1644509848719,0.172453,45148.0,45138.0,0.27471649]
["bitfinex","BTCUSD",1644509848914,0.172453,45148.0,45135.0,0.11082]
["bitfinex","BTCUSD",1644509848915,0.35,45143.0,45135.0,0.11082]
["bitfinex","BTCUSD",1644509849116,0.172453,45142.0,45134.0,0.02132961]
["bitfinex","BTCUSD",1644509849315,0.172453,45141.0,45134.0,0.02132961]
["bitfinex","BTCUSD",1644509849518,0.172453,45140.0,45134.0,0.02132961]
["bitfinex","BTCUSD",1644509849916,0.39491341,45141.0,45134.0,0.02132961]
["bitfinex","BTCUSD",1644509850118,0.055406,45141.0,45135.0,0.315704]
["bitfinex","BTCUSD",1644509850320,0.055406,45141.0,45140.0,0.0191321]
["bitfinex","BTCUSD",1644509850519,0.15,45145.0,45140.0,0.3348361]
["bitfinex","BTCUSD",1644509850718,0.15,45145.0,45140.0,0.0191321]
["bitfinex","BTCUSD",1644509850920,0.172453,45144.0,45140.0,0.0191321]
["bitfinex","BTCUSD",1644509851119,0.19498084,45142.0,45140.0,0.0191321]
["bitfinex","BTCUSD",1644509851324,0.172453,45142.0,45141.0,0.110799]
["bitfinex","BTCUSD",1644509852350,0.00049753,45144.0,45142.0,0.315749]
["bitfinex","BTCUSD",1644509852550,0.00049753,45144.0,45143.0,0.58918862]
["bitfinex","BTCUSD",1644509852750,0.0001,45150.0,45144.0,0.315749]
["bitfinex","BTCUSD",1644509853249,0.0001,45150.0,45149.0,0.02134754]
["bitfinex","BTCUSD",1644509853450,0.0001,45150.0,45139.0,0.33483763]
["bitfinex","BTCUSD",1644509853451,0.147546,45150.0,45148.0,0.11077467]
["bitfinex","BTCUSD",1644509853650,0.497546,45150.0,45148.0,0.055386]
["bitfinex","BTCUSD",1644509853854,0.497546,45150.0,45146.0,0.110772]
["bitfinex","BTCUSD",1644509853855,0.347446,45149.0,45146.0,0.110772]
["bitfinex","BTCUSD",1644509854050,0.147446,45148.0,45146.0,0.110772]
["bitfinex","BTCUSD",1644509854651,0.147446,45147.0,45146.0,0.110772]
["bitfinex","BTCUSD",1644509855295,0.00017048,45149.0,45146.0,0.110772]
["bitfinex","BTCUSD",1644509855697,0.00017048,45149.0,45147.0,0.315749]
["bitfinex","BTCUSD",1644509855894,0.00017048,45149.0,45147.0,0.4265303]
["bitfinex","BTCUSD",1644509856096,0.00017048,45149.0,45147.0,0.1107813]
["bitfinex","BTCUSD",1644509856399,0.0001,45150.0,45147.0,0.1107813]
["bitfinex","BTCUSD",1644509856594,0.00028263,45150.0,45147.0,0.1107813]
["bitfinex","BTCUSD",1644509856796,0.00028263,45150.0,45148.0,0.055385]
["bitfinex","BTCUSD",1644509856997,0.147446,45149.0,45148.0,0.055385]
["bitfinex","BTCUSD",1644509857196,0.00028263,45150.0,45148.0,0.371134]
["bitfinex","BTCUSD",1644509857396,0.00028263,45150.0,45149.0,0.315749]
["bitfinex","BTCUSD",1644509857594,0.0001,45150.0,45149.0,0.315749]
["bitfinex","BTCUSD",1644509857895,0.0001,45150.0,45148.0,0.055385]
["bitfinex","BTCUSD",1644509858698,0.0001,45150.0,45149.0,0.315749]
["bitfinex","BTCUSD",1644509859747,0.0001,45150.0,45148.0,0.055385]
["bitfinex","BTCUSD",1644509860146,0.00048422,45152.0,45148.0,0.055385]
["bitfinex","BTCUSD",1644509860350,0.07223184,45150.0,45149.0,0.11078]
["bitfinex","BTCUSD",1644509860550,0.44344746,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509860748,0.68018411,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509860949,0.37121293,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509861148,0.68019666,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509861350,0.37121403,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509861749,0.37121415,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509863599,0.347446,45150.0,45149.0,0.09970201]
["bitfinex","BTCUSD",1644509865303,0.3408,45150.0,45141.0,0.055409]
["bitfinex","BTCUSD",1644509865500,0.055408,45149.0,45129.0,0.05540599]
["bitfinex","BTCUSD",1644509865702,0.2,45143.0,45132.0,0.315749]
["bitfinex","BTCUSD",1644509865903,0.1408,45150.0,45142.0,0.02059354]
["bitfinex","BTCUSD",1644509866102,0.2,45143.0,45142.0,0.02059354]
["bitfinex","BTCUSD",1644509866550,0.297446,45146.0,45142.0,0.02059354]
["bitfinex","BTCUSD",1644509866754,0.2,45147.0,45143.0,0.166177]
["bitfinex","BTCUSD",1644509866949,0.00016054,45148.0,45143.0,0.166177]
["bitfinex","BTCUSD",1644509867153,0.2,45150.0,45149.0,0.02017664]
["bitfinex","BTCUSD",1644509867451,0.147446,45149.0,45148.0,0.05539]
["bitfinex","BTCUSD",1644509867850,0.147446,45149.0,45148.0,0.03539]
["bitfinex","BTCUSD",1644509870501,0.147446,45149.0,45146.0,0.110779]
["bitfinex","BTCUSD",1644509870502,0.347446,45149.0,45146.0,0.110779]
["bitfinex","BTCUSD",1644509870701,0.347446,45149.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509870702,0.15,45147.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509870901,0.188246,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509871097,0.388246,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509871297,0.188246,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509871497,0.183246,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509871699,0.14245,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509871898,0.14245,45146.0,45144.0,0.11079801]
["bitfinex","BTCUSD",1644509872101,0.0556,45147.0,45144.0,0.42652401]
["bitfinex","BTCUSD",1644509872300,0.0556,45147.0,45144.0,0.11079801]
["bitfinex","BTCUSD",1644509872500,0.15,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509872802,0.14245,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509873001,0.53325,45146.0,45144.0,0.055406]
["bitfinex","BTCUSD",1644509873201,0.53325,45146.0,45142.0,0.0002]
["bitfinex","BTCUSD",1644509873202,0.05,45145.0,45142.0,0.0002]
["bitfinex","BTCUSD",1644509873402,0.547859,45143.0,45142.0,0.0002]
["bitfinex","BTCUSD",1644509873600,0.18325,45143.0,45142.0,0.0002]
["bitfinex","BTCUSD",1644509874047,0.18325,45143.0,45142.0,0.01972098]
["bitfinex","BTCUSD",1644509874246,0.05541,45145.0,45142.0,0.13050098]
["bitfinex","BTCUSD",1644509874847,0.2,45143.0,45142.0,0.11098]
["bitfinex","BTCUSD",1644509875047,0.34245,45143.0,45142.0,0.11098]
["bitfinex","BTCUSD",1644509875646,0.14245,45143.0,45142.0,0.11098]
["bitfinex","BTCUSD",1644509875847,0.33745,45143.0,45142.0,0.11098]
["bitfinex","BTCUSD",1644509876048,0.33745,45143.0,45142.0,0.0002]
["bitfinex","BTCUSD",1644509877447,0.13745,45143.0,45142.0,0.0002]
["bitfinex","BTCUSD",1644509877710,0.02002413,45155.0,45144.0,0.01961705]
["bitfinex","BTCUSD",1644509877711,0.00207692,45152.0,45144.0,0.01961705]
["bitfinex","BTCUSD",1644509877900,0.02002413,45155.0,45145.0,0.365744]
["bitfinex","BTCUSD",1644509877901,0.47789895,45151.0,45145.0,0.365744]
["bitfinex","BTCUSD",1644509878098,0.47789895,45151.0,45146.0,0.05]
["bitfinex","BTCUSD",1644509878299,0.055382,45153.0,45147.0,0.315744]
["bitfinex","BTCUSD",1644509878497,0.055382,45153.0,45149.0,0.36473621]
["bitfinex","BTCUSD",1644509878698,0.055382,45153.0,45151.0,0.02195503]
["bitfinex","BTCUSD",1644509878899,0.055382,45153.0,45151.0,0.52195503]
["bitfinex","BTCUSD",1644509879097,0.055382,45153.0,45151.0,0.83769903]
["bitfinex","BTCUSD",1644509879297,0.201,45158.0,45152.0,0.055382]
["bitfinex","BTCUSD",1644509879298,0.001,45158.0,45152.0,0.055382]
["bitfinex","BTCUSD",1644509879502,0.00013776,45163.0,45155.0,0.315744]
["bitfinex","BTCUSD",1644509879703,0.13224337,45165.0,45158.0,0.9]
["bitfinex","BTCUSD",1644509879704,0.00027552,45165.0,45158.0,0.9]
["bitfinex","BTCUSD",1644509879904,0.3,45175.0,45159.0,1.515744]
["bitfinex","BTCUSD",1644509879905,0.00055104,45175.0,45159.0,1.515744]
["bitfinex","BTCUSD",1644509880401,0.12796624,45173.0,45171.0,0.01800045]
["bitfinex","BTCUSD",1644509880600,0.00055104,45175.0,45167.0,0.17391499]
["bitfinex","BTCUSD",1644509880803,0.011,45179.0,45167.0,0.17391499]
["bitfinex","BTCUSD",1644509880804,0.0203142,45188.0,45173.0,0.9]
["bitfinex","BTCUSD",1644509881003,0.0203142,45188.0,45174.0,0.615744]
["bitfinex","BTCUSD",1644509881452,0.0756742,45188.0,45174.0,0.615744]
["bitfinex","BTCUSD",1644509881653,0.0756742,45188.0,45174.0,1.4020606]
["bitfinex","BTCUSD",1644509881954,0.0756742,45188.0,45186.0,0.055346]
["bitfinex","BTCUSD",1644509882750,0.0756742,45188.0,45175.0,0.3]
["bitfinex","BTCUSD",1644509883151,0.0756742,45188.0,45175.0,0.29992529]
["bitfinex","BTCUSD",1644509883351,0.0756742,45188.0,45180.0,0.110706]
["bitfinex","BTCUSD",1644509883352,0.00568534,45187.0,45180.0,0.110706]
["bitfinex","BTCUSD",1644509883554,0.00568534,45187.0,45180.0,0.610706]
["bitfinex","BTCUSD",1644509884151,0.00568534,45187.0,45181.0,0.315744]
["bitfinex","BTCUSD",1644509884351,0.00568534,45187.0,45184.0,0.055349]
["bitfinex","BTCUSD",1644509884950,0.0203142,45188.0,45184.0,0.055349]
["bitfinex","BTCUSD",1644509885398,0.26187978,45186.0,45184.0,0.055349]
["bitfinex","BTCUSD",1644509885602,0.26187978,45186.0,45179.0,0.05534396]
["bitfinex","BTCUSD",1644509885603,0.07262912,45185.0,45181.0,0.5]
["bitfinex","BTCUSD",1644509885802,0.36187978,45186.0,45171.0,0.3]
["bitfinex","BTCUSD",1644509885999,0.36187978,45186.0,45175.0,0.055362]
["bitfinex","BTCUSD",1644509886000,0.00568534,45184.0,45175.0,0.055362]
["bitfinex","BTCUSD",1644509886401,0.00568534,45184.0,45165.0,0.17808002]
["bitfinex","BTCUSD",1644509886402,0.02056056,45170.0,45165.0,0.17808002]
["bitfinex","BTCUSD",1644509886602,0.01909584,45162.0,45152.0,0.01800045]
["bitfinex","BTCUSD",1644509886803,0.2474185,45166.0,45157.0,0.110755]
["bitfinex","BTCUSD",1644509886804,0.0408,45164.0,45157.0,0.110755]
["bitfinex","BTCUSD",1644509887600,0.09618,45164.0,45157.0,0.110755]
["bitfinex","BTCUSD",1644509887806,0.055383,45161.0,45158.0,0.00052148]
["bitfinex","BTCUSD",1644509888001,0.12507346,45164.0,45158.0,0.00052148]
["bitfinex","BTCUSD",1644509888811,0.12507346,45164.0,45157.0,0.110755]
["bitfinex","BTCUSD",1644509888812,0.58924954,45163.0,45157.0,0.110755]
["bitfinex","BTCUSD",1644509889066,0.055387,45160.0,45159.0,0.00033038]
["bitfinex","BTCUSD",1644509889667,0.15157,45162.0,45159.0,0.00033038]
["bitfinex","BTCUSD",1644509889668,0.0408,45162.0,45159.0,0.00033038]
["bitfinex","BTCUSD",1644509889965,0.0408,45162.0,45158.0,0.055377]
["bitfinex","BTCUSD",1644509890766,0.055373,45164.0,45158.0,0.055377]
["bitfinex","BTCUSD",1644509890967,0.110746,45172.0,45157.0,0.49260749]
["bitfinex","BTCUSD",1644509890968,0.00052081,45178.0,45164.0,0.05537]
["bitfinex","BTCUSD",1644509891166,0.00052081,45178.0,45157.0,0.38185249]
["bitfinex","BTCUSD",1644509891167,0.5,45174.0,45158.0,0.16609]
["bitfinex","BTCUSD",1644509891368,0.5,45174.0,45159.0,0.61624113]
["bitfinex","BTCUSD",1644509891764,0.5,45174.0,45165.0,0.27492824]
["bitfinex","BTCUSD",1644509891966,0.5,45174.0,45173.0,0.27910431]
["bitfinex","BTCUSD",1644509892164,0.00049691,45178.0,45173.0,0.315744]
["bitfinex","BTCUSD",1644509892366,0.5,45178.0,45175.0,0.055349]
["bitfinex","BTCUSD",1644509892806,0.50049696,45178.0,45175.0,0.055349]
["bitfinex","BTCUSD",1644509893014,0.28965783,45177.0,45175.0,0.055349]
["bitfinex","BTCUSD",1644509893210,0.22546188,45177.0,45175.0,0.055349]
["bitfinex","BTCUSD",1644509893506,0.00049696,45178.0,45175.0,0.045349]
["bitfinex","BTCUSD",1644509893706,0.00694628,45179.0,45175.0,0.045349]
["bitfinex","BTCUSD",1644509893906,0.00049697,45178.0,45175.0,0.045349]
["bitfinex","BTCUSD",1644509894309,0.00049697,45178.0,45176.0,0.315744]
["bitfinex","BTCUSD",1644509894507,0.00049697,45178.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509894910,0.00694628,45179.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509895108,0.00741111,45179.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509896106,0.00694628,45179.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509896307,0.00740106,45179.0,45176.0,0.315744]
["bitfinex","BTCUSD",1644509896546,0.00740106,45179.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509896747,0.00045478,45179.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509896947,0.00045478,45179.0,45177.0,0.315744]
["bitfinex","BTCUSD",1644509897146,0.055348,45184.0,45175.0,0.095349]
["bitfinex","BTCUSD",1644509897347,0.055348,45184.0,45181.0,0.055348]
["bitfinex","BTCUSD",1644509897850,0.13045492,45183.0,45174.0,0.00045483]
["bitfinex","BTCUSD",1644509898054,0.055359,45177.0,45157.0,0.221407]
["bitfinex","BTCUSD",1644509898248,0.0408,45176.0,45157.0,0.221407]
["bitfinex","BTCUSD",1644509898647,0.23711563,45176.0,45158.0,0.26183672]
["bitfinex","BTCUSD",1644509898848,0.23711563,45176.0,45174.0,0.055358]
["bitfinex","BTCUSD",1644509899248,0.29247463,45176.0,45174.0,0.055358]
["bitfinex","BTCUSD",1644509899450,0.02341924,45175.0,45174.0,0.055358]
["bitfinex","BTCUSD",1644509899754,0.02341924,45175.0,45144.0,0.5]
["bitfinex","BTCUSD",1644509899755,0.02564316,45168.0,45144.0,0.5]
["bitfinex","BTCUSD",1644509899952,0.105365,45170.0,45144.0,0.5]
["bitfinex","BTCUSD",1644509899953,0.0717655,45161.0,45144.0,0.5]
["bitfinex","BTCUSD",1644509900217,0.110788,45151.0,45142.0,0.1002]
["bitfinex","BTCUSD",1644509900400,0.21470934,45148.0,45142.0,0.155598]
["bitfinex","BTCUSD",1644509900602,0.25550934,45148.0,45142.0,0.155598]
["bitfinex","BTCUSD",1644509900801,0.25550934,45148.0,45142.0,0.1002]
["bitfinex","BTCUSD",1644509901003,0.055403,45144.0,45142.0,0.1002]
["bitfinex","BTCUSD",1644509901199,0.0408,45143.0,45142.0,0.1002]
["bitfinex","BTCUSD",1644509902604,0.0408,45153.0,45142.0,0.415944]
["bitfinex","BTCUSD",1644509902900,0.0408,45153.0,45152.0,0.315744]
["bitfinex","BTCUSD",1644509903102,0.05309067,45168.0,45152.0,0.315744]
["bitfinex","BTCUSD",1644509903103,0.0408,45160.0,45152.0,0.315744]
["bitfinex","BTCUSD",1644509903301,0.0408,45160.0,45152.0,0.05]
["bitfinex","BTCUSD",1644509903502,0.0408,45160.0,45158.0,0.110749]
["bitfinex","BTCUSD",1644509903954,0.03995129,45168.0,45158.0,0.160749]
["bitfinex","BTCUSD",1644509903955,0.02012507,45168.0,45158.0,0.160749]
["bitfinex","BTCUSD",1644509904251,0.02012507,45168.0,45150.0,0.166117]
["bitfinex","BTCUSD",1644509904252,0.22179849,45163.0,45150.0,0.166117]
["bitfinex","BTCUSD",1644509904552,0.22179849,45163.0,45153.0,0.31318746]
["bitfinex","BTCUSD",1644509904751,0.22179849,45163.0,45161.0,0.00049829]
["bitfinex","BTCUSD",1644509904951,0.27466783,45173.0,45161.0,0.00049829]
["bitfinex","BTCUSD",1644509905251,0.0208183,45174.0,45164.0,0.05]
["bitfinex","BTCUSD",1644509905652,0.00568534,45173.0,45164.0,0.05]
["bitfinex","BTCUSD",1644509905852,0.055365,45174.0,45167.0,0.00049825]
["bitfinex","BTCUSD",1644509906055,0.27339692,45177.0,45173.0,0.055358]
["bitfinex","BTCUSD",1644509906252,0.00049813,45177.0,45173.0,0.055358]
["bitfinex","BTCUSD",1644509906852,0.01157492,45176.0,45160.0,0.24616351]
["bitfinex","BTCUSD",1644509907052,0.01157492,45176.0,45172.0,0.00049866]
["bitfinex","BTCUSD",1644509907716,0.02479351,45174.0,45172.0,0.11120766]
["bitfinex","BTCUSD",1644509907909,0.055366,45173.0,45172.0,0.00049866]
["bitfinex","BTCUSD",1644509908108,0.055366,45173.0,45152.0,0.24156068]
["bitfinex","BTCUSD",1644509908418,0.0636673,45156.0,45153.0,0.05537]
["bitfinex","BTCUSD",1644509908610,0.08538261,45149.0,45144.0,0.24154714]
["bitfinex","BTCUSD",1644509908809,0.0408,45149.0,45144.0,0.02008514]
["bitfinex","BTCUSD",1644509909712,0.2391862,45147.0,45144.0,0.02008514]
["bitfinex","BTCUSD",1644509909911,0.0408,45146.0,45144.0,0.02008514]
["bitfinex","BTCUSD",1644509910511,0.0408,45146.0,45142.0,0.1002]
["bitfinex","BTCUSD",1644509910712,0.0408,45146.0,45143.0,0.05586002]
["bitfinex","BTCUSD",1644509911552,0.26003629,45154.0,45143.0,0.05586002]
["bitfinex","BTCUSD",1644509911753,0.26003629,45154.0,45143.0,0.055398]
["bitfinex","BTCUSD",1644509911952,0.10187334,45156.0,45150.0,0.055386]
["bitfinex","BTCUSD",1644509912154,0.20187334,45156.0,45150.0,0.055386]
["bitfinex","BTCUSD",1644509912353,0.10187334,45156.0,45145.0,0.110772]
["bitfinex","BTCUSD",1644509912553,0.096188,45156.0,45142.0,0.15050691]
["bitfinex","BTCUSD",1644509912954,0.34530363,45156.0,45142.0,0.1502]
["bitfinex","BTCUSD",1644509913153,0.34530363,45156.0,45148.0,0.00030687]
["bitfinex","BTCUSD",1644509913356,0.07844042,45152.0,45148.0,0.00030687]
["bitfinex","BTCUSD",1644509913958,0.08691938,45143.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509914155,0.32231162,45143.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509914756,0.05,45143.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509914956,0.055399,45145.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509915212,0.1,45158.0,45143.0,0.315612]
["bitfinex","BTCUSD",1644509915401,0.15,45158.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509915602,0.2669403,45151.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509915802,0.3169403,45151.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509916003,0.08634413,45144.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509916405,0.13634413,45144.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509917006,0.20671798,45143.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509918103,0.16079603,45144.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509918504,0.10539503,45144.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509918711,0.055386,45149.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509918959,0.110764,45161.0,45143.0,0.315612]
["bitfinex","BTCUSD",1644509919156,0.25183346,45158.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509919757,0.07666924,45156.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509919957,0.16098063,45156.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509920258,0.16098063,45156.0,45146.0,0.00051868]
["bitfinex","BTCUSD",1644509920458,0.055377,45156.0,45146.0,0.00051868]
["bitfinex","BTCUSD",1644509921260,0.11075803,45156.0,45142.0,0.06190687]
["bitfinex","BTCUSD",1644509921458,0.0980092,45155.0,45146.0,0.00051869]
["bitfinex","BTCUSD",1644509921657,0.05,45154.0,45146.0,0.00051869]
["bitfinex","BTCUSD",1644509921858,0.11075803,45156.0,45146.0,0.00051869]
["bitfinex","BTCUSD",1644509922061,0.055377,45156.0,45148.0,0.315612]
["bitfinex","BTCUSD",1644509922263,0.00207371,45168.0,45155.0,0.29492067]
["bitfinex","BTCUSD",1644509922461,0.2265,45171.0,45151.0,0.3]
["bitfinex","BTCUSD",1644509922462,0.5,45167.0,45151.0,0.3]
["bitfinex","BTCUSD",1644509922897,0.30183133,45161.0,45152.0,0.315612]
["bitfinex","BTCUSD",1644509923198,0.07234362,45154.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509923398,0.02665172,45155.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509923597,0.055377,45156.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509924199,0.055377,45156.0,45148.0,0.27938066]
["bitfinex","BTCUSD",1644509924400,0.055377,45156.0,45149.0,0.315612]
["bitfinex","BTCUSD",1644509924901,0.110753,45164.0,45149.0,0.315612]
["bitfinex","BTCUSD",1644509924902,0.1,45175.0,45150.0,0.05]
["bitfinex","BTCUSD",1644509925100,0.5,45170.0,45151.0,0.72157801]
["bitfinex","BTCUSD",1644509925298,0.00207374,45168.0,45151.0,0.82157801]
["bitfinex","BTCUSD",1644509925500,0.00207374,45168.0,45154.0,0.05]
["bitfinex","BTCUSD",1644509925699,0.19925558,45167.0,45155.0,0.68438099]
["bitfinex","BTCUSD",1644509925901,0.00207374,45168.0,45159.0,0.315612]
["bitfinex","BTCUSD",1644509926100,0.00207374,45168.0,45158.0,0.2990894]
["bitfinex","BTCUSD",1644509926101,0.02144658,45169.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509926301,0.07680458,45169.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509926551,0.0772988,45169.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509926751,0.08233548,45165.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509926953,0.110728,45168.0,45154.0,0.315612]
["bitfinex","BTCUSD",1644509927153,0.0219408,45169.0,45154.0,0.315612]
["bitfinex","BTCUSD",1644509927452,0.02144658,45169.0,45156.0,0.315612]
["bitfinex","BTCUSD",1644509927653,0.02144658,45169.0,45157.0,0.627566]
["bitfinex","BTCUSD",1644509927654,0.00049422,45169.0,45157.0,0.627566]
["bitfinex","BTCUSD",1644509927853,0.19968511,45169.0,45159.0,0.27774185]
["bitfinex","BTCUSD",1644509928053,0.19968511,45169.0,45160.0,0.28649957]
["bitfinex","BTCUSD",1644509928252,0.24968511,45169.0,45159.0,0.27774185]
["bitfinex","BTCUSD",1644509928452,0.24968511,45169.0,45160.0,0.27621751]
["bitfinex","BTCUSD",1644509928654,0.27542023,45169.0,45159.0,0.27774185]
["bitfinex","BTCUSD",1644509928858,0.27542023,45169.0,45155.0,0.11071]
["bitfinex","BTCUSD",1644509928859,0.27591446,45169.0,45155.0,0.11071]
["bitfinex","BTCUSD",1644509929055,0.27591446,45169.0,45156.0,0.370971]
["bitfinex","BTCUSD",1644509929454,0.27591446,45169.0,45156.0,0.470971]
["bitfinex","BTCUSD",1644509929455,0.24948512,45169.0,45156.0,0.470971]
["bitfinex","BTCUSD",1644509929856,0.24899089,45169.0,45158.0,0.37706411]
["bitfinex","BTCUSD",1644509930055,0.05027836,45169.0,45161.0,0.055353]
["bitfinex","BTCUSD",1644509930310,0.05027836,45169.0,45162.0,0.315612]
["bitfinex","BTCUSD",1644509930311,0.00047836,45169.0,45162.0,0.315612]
["bitfinex","BTCUSD",1644509930510,0.05583386,45169.0,45162.0,0.315612]
["bitfinex","BTCUSD",1644509930709,0.08141804,45170.0,45158.0,0.37706411]
["bitfinex","BTCUSD",1644509931014,0.06738198,45162.0,45150.0,0.55]
["bitfinex","BTCUSD",1644509931418,0.11738198,45162.0,45150.0,0.55]
["bitfinex","BTCUSD",1644509931608,0.05536997,45158.0,45150.0,0.55]
["bitfinex","BTCUSD",1644509931808,0.10536997,45158.0,45148.0,0.7447]
["bitfinex","BTCUSD",1644509932008,0.10536997,45158.0,45146.0,0.00047862]
["bitfinex","BTCUSD",1644509932209,0.0998558,45162.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509932413,0.0998558,45162.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509932608,0.1498558,45162.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509932807,0.05,45162.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509933008,0.26836911,45159.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509933209,0.105372,45162.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509933409,0.216113,45162.0,45145.0,0.37882329]
["bitfinex","BTCUSD",1644509933611,0.216113,45162.0,45152.0,0.00029203]
["bitfinex","BTCUSD",1644509933809,0.216113,45162.0,45152.0,8.584e-05]
["bitfinex","BTCUSD",1644509934052,0.05537602,45157.0,45152.0,8.584e-05]
["bitfinex","BTCUSD",1644509934648,0.055377,45156.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509934849,0.160753,45157.0,45153.0,0.315612]
["bitfinex","BTCUSD",1644509934850,0.05,45157.0,45153.0,0.315612]
["bitfinex","BTCUSD",1644509935054,0.055367,45166.0,45153.0,0.315612]
["bitfinex","BTCUSD",1644509935250,0.35386886,45179.0,45153.0,0.315612]
["bitfinex","BTCUSD",1644509935649,0.35386886,45179.0,45158.0,0.055353]
["bitfinex","BTCUSD",1644509935650,0.055357,45175.0,45158.0,0.055353]
["bitfinex","BTCUSD",1644509935850,0.055357,45175.0,45159.0,0.370967]
["bitfinex","BTCUSD",1644509936050,0.055357,45175.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509936249,0.110712,45175.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509936848,0.20981916,45174.0,45161.0,0.315612]
["bitfinex","BTCUSD",1644509937048,0.110712,45175.0,45164.0,0.315612]
["bitfinex","BTCUSD",1644509937549,0.055357,45175.0,45164.0,0.315612]
["bitfinex","BTCUSD",1644509937798,0.105357,45175.0,45165.0,0.315612]
["bitfinex","BTCUSD",1644509937999,0.105357,45175.0,45160.0,0.30823399]
["bitfinex","BTCUSD",1644509938202,0.05535516,45174.0,45161.0,0.370968]
["bitfinex","BTCUSD",1644509938598,0.00051847,45172.0,45161.0,0.370968]
["bitfinex","BTCUSD",1644509939204,0.02512581,45172.0,45161.0,0.370968]
["bitfinex","BTCUSD",1644509939399,0.055357,45174.0,45161.0,0.370968]
["bitfinex","BTCUSD",1644509939598,0.00051849,45169.0,45161.0,0.370968]
["bitfinex","BTCUSD",1644509940401,0.00051849,45169.0,45167.0,0.34669227]
["bitfinex","BTCUSD",1644509940603,0.055353,45171.0,45168.0,0.315612]
["bitfinex","BTCUSD",1644509940802,0.110713,45176.0,45168.0,0.315612]
["bitfinex","BTCUSD",1644509941004,0.00207368,45174.0,45168.0,0.315612]
["bitfinex","BTCUSD",1644509941858,0.05,45175.0,45168.0,0.315612]
["bitfinex","BTCUSD",1644509942058,0.22161173,45201.0,45168.0,0.370959]
["bitfinex","BTCUSD",1644509942059,0.00051846,45173.0,45168.0,0.370959]
["bitfinex","BTCUSD",1644509942755,0.00051846,45173.0,45171.0,0.315612]
["bitfinex","BTCUSD",1644509942955,0.3,45186.0,45172.0,0.25537312]
["bitfinex","BTCUSD",1644509943154,0.55533911,45185.0,45172.0,0.25537312]
["bitfinex","BTCUSD",1644509943354,0.00207353,45180.0,45175.0,0.36615107]
["bitfinex","BTCUSD",1644509943556,0.00207353,45180.0,45176.0,0.315612]
["bitfinex","BTCUSD",1644509944359,0.07165291,45179.0,45176.0,0.315612]
["bitfinex","BTCUSD",1644509944559,0.055341,45183.0,45165.0,0.36833755]
["bitfinex","BTCUSD",1644509944560,0.06338396,45169.0,45165.0,0.36833755]
["bitfinex","BTCUSD",1644509944757,0.06338396,45169.0,45165.0,0.19028474]
["bitfinex","BTCUSD",1644509944758,0.28100088,45169.0,45165.0,0.19028474]
["bitfinex","BTCUSD",1644509944957,0.11073394,45170.0,45162.0,0.01904138]
["bitfinex","BTCUSD",1644509945206,0.00568534,45178.0,45162.0,0.01904138]
["bitfinex","BTCUSD",1644509945207,0.10536697,45169.0,45163.0,0.315612]
["bitfinex","BTCUSD",1644509945400,0.10536697,45169.0,45162.0,0.01904138]
["bitfinex","BTCUSD",1644509945600,0.10536697,45169.0,45164.0,0.315612]
["bitfinex","BTCUSD",1644509945601,0.05536697,45169.0,45164.0,0.315612]
["bitfinex","BTCUSD",1644509945902,0.08105107,45166.0,45163.0,0.315612]
["bitfinex","BTCUSD",1644509946103,0.01968364,45165.0,45162.0,0.01904138]
["bitfinex","BTCUSD",1644509946302,0.05536776,45165.0,45162.0,0.01904138]
["bitfinex","BTCUSD",1644509946503,0.1080224,45165.0,45162.0,0.01904138]
["bitfinex","BTCUSD",1644509946702,0.05265464,45165.0,45148.0,0.7865]
["bitfinex","BTCUSD",1644509946905,0.20839666,45156.0,45146.0,0.19028474]
["bitfinex","BTCUSD",1644509947101,0.20839666,45156.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509947301,0.05537261,45161.0,45153.0,0.315612]
["bitfinex","BTCUSD",1644509947501,0.52173341,45165.0,45146.0,0.41177074]
["bitfinex","BTCUSD",1644509947701,0.57710341,45165.0,45146.0,0.30103074]
["bitfinex","BTCUSD",1644509947903,0.57710341,45165.0,45147.0,0.50589674]
["bitfinex","BTCUSD",1644509947904,0.02685226,45158.0,45147.0,0.50589674]
["bitfinex","BTCUSD",1644509948201,0.08851054,45159.0,45151.0,0.34524694]
["bitfinex","BTCUSD",1644509948401,0.25945505,45162.0,45152.0,0.315612]
["bitfinex","BTCUSD",1644509948602,0.05,45165.0,45151.0,0.34524694]
["bitfinex","BTCUSD",1644509948802,0.05,45167.0,45152.0,0.315612]
["bitfinex","BTCUSD",1644509949052,0.05,45168.0,45153.0,0.315612]
["bitfinex","BTCUSD",1644509949252,0.02309526,45164.0,45156.0,0.0003275]
["bitfinex","BTCUSD",1644509949456,0.11072359,45170.0,45159.0,0.05536]
["bitfinex","BTCUSD",1644509949654,0.25254362,45164.0,45159.0,0.05536]
["bitfinex","BTCUSD",1644509950056,0.30254362,45164.0,45156.0,0.0003275]
["bitfinex","BTCUSD",1644509950259,0.3267597,45163.0,45146.0,0.19028474]
["bitfinex","BTCUSD",1644509950456,0.1107612,45147.0,45145.0,0.7472]
["bitfinex","BTCUSD",1644509950656,0.02499878,45158.0,45142.0,0.2997628]
["bitfinex","BTCUSD",1644509950657,0.0408,45156.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509950855,0.0408,45156.0,45143.0,0.19028474]
["bitfinex","BTCUSD",1644509951055,0.24171183,45154.0,45143.0,0.19028474]
["bitfinex","BTCUSD",1644509951254,0.24171183,45154.0,45142.0,0.63128302]
["bitfinex","BTCUSD",1644509951456,0.05537753,45145.0,45142.0,0.63128302]
["bitfinex","BTCUSD",1644509951655,0.05537753,45145.0,45143.0,0.315612]
["bitfinex","BTCUSD",1644509952259,0.05537753,45145.0,45141.0,0.19028474]
["bitfinex","BTCUSD",1644509952260,0.0408,45144.0,45141.0,0.19028474]
["bitfinex","BTCUSD",1644509952457,0.2929733,45142.0,45141.0,0.19028474]
["bitfinex","BTCUSD",1644509952711,0.2929733,45142.0,45139.0,0.23785593]
["bitfinex","BTCUSD",1644509952712,0.5,45141.0,45139.0,0.23785593]
["bitfinex","BTCUSD",1644509952902,0.5,45141.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509952903,0.05540308,45133.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509953105,0.05478308,45133.0,45131.0,0.01]
["bitfinex","BTCUSD",1644509953305,0.42,45142.0,45131.0,0.325612]
["bitfinex","BTCUSD",1644509953503,0.42,45142.0,45132.0,0.23815799]
["bitfinex","BTCUSD",1644509953702,0.42,45142.0,45133.0,0.55376999]
["bitfinex","BTCUSD",1644509953904,0.42,45142.0,45133.0,0.315612]
["bitfinex","BTCUSD",1644509954103,0.47538315,45142.0,45136.0,0.315612]
["bitfinex","BTCUSD",1644509954304,0.42,45142.0,45136.0,0.315612]
["bitfinex","BTCUSD",1644509954715,0.42,45142.0,45136.0,0.55376999]
["bitfinex","BTCUSD",1644509955006,0.0305,45142.0,45140.0,0.315612]
["bitfinex","BTCUSD",1644509955206,0.05536741,45156.0,45140.0,0.315612]
["bitfinex","BTCUSD",1644509955407,0.01818743,45163.0,45140.0,0.315612]
["bitfinex","BTCUSD",1644509955408,0.055372,45157.0,45140.0,0.65376999]
["bitfinex","BTCUSD",1644509955605,0.055372,45157.0,45146.0,0.34669958]
["bitfinex","BTCUSD",1644509955606,0.22263096,45153.0,45146.0,0.34669958]
["bitfinex","BTCUSD",1644509955808,0.0092799,45156.0,45139.0,0.3]
["bitfinex","BTCUSD",1644509956006,0.0092799,45156.0,45140.0,0.315612]
["bitfinex","BTCUSD",1644509956450,0.055381,45154.0,45145.0,0.00051403]
["bitfinex","BTCUSD",1644509956648,0.1200409,45156.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509956649,0.0092799,45156.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509956850,0.0592799,45156.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509957048,0.0092799,45156.0,45146.0,0.315612]
["bitfinex","BTCUSD",1644509957648,0.0092799,45156.0,45149.0,0.000514]
["bitfinex","BTCUSD",1644509957848,0.16612975,45153.0,45150.0,0.315612]
["bitfinex","BTCUSD",1644509958048,0.05,45152.0,45150.0,0.315612]
["bitfinex","BTCUSD",1644509958250,0.05,45152.0,45149.0,0.000514]
["bitfinex","BTCUSD",1644509958651,0.05,45152.0,45145.0,0.31108343]
["bitfinex","BTCUSD",1644509958854,0.0553762,45152.0,45148.0,0.00051401]
["bitfinex","BTCUSD",1644509959251,0.0553762,45152.0,45149.0,0.315612]
["bitfinex","BTCUSD",1644509959455,0.0551762,45152.0,45149.0,0.315612]
["bitfinex","BTCUSD",1644509959653,0.02252884,45149.0,45148.0,0.31612601]
["bitfinex","BTCUSD",1644509959958,0.02252884,45149.0,45141.0,0.3046875]
["bitfinex","BTCUSD",1644509959959,0.05538591,45144.0,45141.0,0.3046875]
["bitfinex","BTCUSD",1644509960210,0.05538591,45144.0,45142.0,0.315612]
["bitfinex","BTCUSD",1644509960605,0.05538591,45144.0,45135.0,0.31645047]
["bitfinex","BTCUSD",1644509960808,0.02319012,45139.0,45136.0,0.315612]
["bitfinex","BTCUSD",1644509961007,0.42,45154.0,45136.0,0.315612]
["bitfinex","BTCUSD",1644509961008,0.1,45146.0,45136.0,0.315612]
["bitfinex","BTCUSD",1644509961208,0.1,45146.0,45137.0,0.00051409]
["bitfinex","BTCUSD",1644509961406,0.11079113,45140.0,45137.0,0.00051409]
["bitfinex","BTCUSD",1644509961606,0.11079113,45140.0,45138.0,0.315612]
["bitfinex","BTCUSD",1644509961906,0.22988242,45147.0,45138.0,0.315612]
["bitfinex","BTCUSD",1644509962107,0.25310658,45147.0,45137.0,0.00051409]
["bitfinex","BTCUSD",1644509962309,0.30310658,45147.0,45135.0,0.315612]
["bitfinex","BTCUSD",1644509962512,0.30310658,45147.0,45134.0,0.315612]
["bitfinex","BTCUSD",1644509962513,0.02682186,45140.0,45134.0,0.315612]
["bitfinex","BTCUSD",1644509962708,0.02682186,45140.0,45133.0,0.04196113]
["bitfinex","BTCUSD",1644509963011,0.05,45142.0,45134.0,0.315612]
["bitfinex","BTCUSD",1644509963312,0.00568534,45152.0,45138.0,0.19057715]
["bitfinex","BTCUSD",1644509963608,0.05537598,45153.0,45142.0,0.315612]
["bitfinex","BTCUSD",1644509963810,0.42,45154.0,45142.0,0.315612]
["bitfinex","BTCUSD",1644509964054,0.42,45154.0,45144.0,0.315612]
["bitfinex","BTCUSD",1644509964253,0.42,45154.0,45142.0,0.19057715]
["bitfinex","BTCUSD",1644509964254,0.42,45154.0,45143.0,0.50618915]
["bitfinex","BTCUSD",1644509964652,0.42,45154.0,45143.0,0.80618915]
["bitfinex","BTCUSD",1644509964853,0.05537701,45152.0,45146.0,0.00051402]
["bitfinex","BTCUSD",1644509965061,0.05537701,45152.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509965454,0.42,45154.0,45147.0,0.315612]
["bitfinex","BTCUSD",1644509965656,0.42,45154.0,45149.0,0.50618915]
["bitfinex","BTCUSD",1644509965858,0.01393,45158.0,45153.0,0.19057715]
["bitfinex","BTCUSD",1644509966056,0.01393,45158.0,45154.0,0.615612]
["bitfinex","BTCUSD",1644509966257,0.055356,45172.0,45155.0,0.24057715]
["bitfinex","BTCUSD",1644509966258,0.00018959,45170.0,45155.0,0.24057715]
["bitfinex","BTCUSD",1644509966459,0.00018959,45170.0,45158.0,0.315612]
["bitfinex","BTCUSD",1644509966658,0.00018959,45170.0,45160.0,0.77820176]
["bitfinex","BTCUSD",1644509966858,0.00018959,45170.0,45163.0,0.05535]
["bitfinex","BTCUSD",1644509967060,0.02767843,45171.0,45164.0,0.315612]
["bitfinex","BTCUSD",1644509967257,0.02767843,45171.0,45157.0,0.315612]
["bitfinex","BTCUSD",1644509967456,0.00018966,45170.0,45157.0,0.315612]
["bitfinex","BTCUSD",1644509967712,0.00018966,45170.0,45157.0,0.415612]
["bitfinex","BTCUSD",1644509967902,0.05536008,45165.0,45157.0,0.415612]
["bitfinex","BTCUSD",1644509969203,0.04536008,45165.0,45157.0,0.315612]
["bitfinex","BTCUSD",1644509969406,0.07036967,45161.0,45157.0,0.315612]
["bitfinex","BTCUSD",1644509969607,0.05536373,45163.0,45157.0,0.315612]
["bitfinex","BTCUSD",1644509969805,0.05,45161.0,45159.0,0.00051447]
["bitfinex","BTCUSD",1644509970105,0.05,45161.0,45160.0,0.315612]
["bitfinex","BTCUSD",1644509970415,0.01157597,45167.0,45160.0,0.665612]
["bitfinex","BTCUSD",1644509970610,0.475361,45172.0,45161.0,0.23137715]
["bitfinex","BTCUSD",1644509970611,0.42,45172.0,45161.0,0.23137715]
["bitfinex","BTCUSD",1644509970806,0.42,45172.0,45163.0,0.19057715]
["bitfinex","BTCUSD",1644509971007,0.00018964,45170.0,45165.0,0.19057715]
["bitfinex","BTCUSD",1644509971205,0.00075843,45177.0,45169.0,0.26434889]
["bitfinex","BTCUSD",1644509971454,0.00075843,45177.0,45170.0,0.66903214]
["bitfinex","BTCUSD",1644509971851,0.00075843,45177.0,45170.0,0.94719346]
["bitfinex","BTCUSD",1644509972053,0.1,45183.0,45170.0,0.76903214]
["bitfinex","BTCUSD",1644509972654,0.1,45183.0,45171.0,0.29264622]
["bitfinex","BTCUSD",1644509972854,0.02098798,45180.0,45172.0,0.315612]
["bitfinex","BTCUSD",1644509973059,0.07283202,45175.0,45172.0,0.315612]
["bitfinex","BTCUSD",1644509973254,0.02098798,45180.0,45172.0,0.315612]
["bitfinex","BTCUSD",1644509973454,0.02098798,45180.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509973652,0.21507728,45175.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509973853,0.1,45183.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509974053,0.055349,45180.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509974553,0.00051703,45176.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509974754,0.21343519,45173.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509975053,0.07255053,45174.0,45169.0,0.315612]
["bitfinex","BTCUSD",1644509975308,0.00051703,45176.0,45169.0,0.415612]
["bitfinex","BTCUSD",1644509975504,0.1,45183.0,45170.0,0.27566739]
["bitfinex","BTCUSD",1644509975713,0.2482,45189.0,45172.0,0.8]
["bitfinex","BTCUSD",1644509975714,0.22014628,45189.0,45172.0,0.8]
["bitfinex","BTCUSD",1644509975905,0.00051704,45174.0,45173.0,0.60366398]
["bitfinex","BTCUSD",1644509976103,0.00051704,45174.0,45173.0,0.315612]
["bitfinex","BTCUSD",1644509976304,0.00051704,45174.0,45173.0,0.89406174]
["bitfinex","BTCUSD",1644509976802,0.05533888,45175.0,45173.0,0.89406174]
["bitfinex","BTCUSD",1644509977004,0.05533888,45175.0,45173.0,0.60675908]
["bitfinex","BTCUSD",1644509977205,0.05533888,45175.0,45173.0,0.66210008]
["bitfinex","BTCUSD",1644509978210,0.05533888,45175.0,45173.0,0.93832557]
["bitfinex","BTCUSD",1644509978407,0.05533888,45175.0,45173.0,0.60675908]
["bitfinex","BTCUSD",1644509979054,0.05033888,45175.0,45173.0,0.60675908]
["bitfinex","BTCUSD",1644509979856,0.05033888,45175.0,45173.0,0.66209908]
["bitfinex","BTCUSD",1644509980256,0.00051703,45176.0,45174.0,0.27785016]
["bitfinex","BTCUSD",1644509980457,0.05533756,45178.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509980656,0.00051703,45176.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509980865,0.00051703,45176.0,45175.0,0.61126327]
["bitfinex","BTCUSD",1644509981257,0.00051703,45176.0,45175.0,0.92180867]
["bitfinex","BTCUSD",1644509981456,0.00051703,45176.0,45175.0,0.6261574]
["bitfinex","BTCUSD",1644509981657,0.05533105,45183.0,45175.0,0.370946]
["bitfinex","BTCUSD",1644509981857,0.00051702,45178.0,45175.0,0.370946]
["bitfinex","BTCUSD",1644509982813,0.05533007,45183.0,45175.0,0.370946]
["bitfinex","BTCUSD",1644509983018,0.00049541,45179.0,45175.0,0.470946]
["bitfinex","BTCUSD",1644509983214,0.00049541,45179.0,45178.0,0.110642]
["bitfinex","BTCUSD",1644509983416,0.00049541,45179.0,45178.0,0.481571]
["bitfinex","BTCUSD",1644509983813,0.00049541,45179.0,45178.0,0.581571]
["bitfinex","BTCUSD",1644509984012,0.001,45191.0,45178.0,0.581571]
["bitfinex","BTCUSD",1644509984212,0.001,45191.0,45179.0,0.356412]
["bitfinex","BTCUSD",1644509984213,0.00198128,45188.0,45179.0,0.356412]
["bitfinex","BTCUSD",1644509984414,0.00198128,45188.0,45181.0,0.055319]
["bitfinex","BTCUSD",1644509984614,0.00198128,45188.0,45182.0,0.315612]
["bitfinex","BTCUSD",1644509984814,0.00198128,45188.0,45181.0,0.055319]
["bitfinex","BTCUSD",1644509985214,0.05,45189.0,45181.0,0.055319]
["bitfinex","BTCUSD",1644509985415,0.00049535,45187.0,45173.0,0.3]
["bitfinex","BTCUSD",1644509985613,0.00049535,45187.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509985614,0.0205099,45183.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509985814,0.00049535,45187.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509985815,0.11067935,45182.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509986213,0.26496431,45179.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509986454,0.26496431,45179.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509986652,0.31496431,45179.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509986852,0.11069119,45178.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509987450,0.05534293,45177.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509988253,0.06491747,45176.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509988655,0.05,45176.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509988854,0.05534293,45177.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509989753,0.00047858,45178.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509989955,0.11923249,45179.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509990208,0.00047785,45178.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509990803,0.22008785,45185.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509991002,0.22008785,45185.0,45174.0,0.27467845]
["bitfinex","BTCUSD",1644509991207,0.21817672,45185.0,45175.0,0.315612]
["bitfinex","BTCUSD",1644509991404,0.02039629,45178.0,45173.0,0.05534]
["bitfinex","BTCUSD",1644509991603,0.02039629,45178.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509992003,0.07573923,45178.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509992204,0.07621977,45175.0,45174.0,0.315612]
["bitfinex","BTCUSD",1644509992407,0.07621977,45175.0,45171.0,0.01819566]
["bitfinex","BTCUSD",1644509992607,0.3112919,45174.0,45171.0,0.01819566]
["bitfinex","BTCUSD",1644509992806,0.3559309,45174.0,45171.0,0.03899086]
["bitfinex","BTCUSD",1644509993005,0.3559309,45174.0,45171.0,0.0207952]
["bitfinex","BTCUSD",1644509993407,0.05,45173.0,45171.0,0.0207952]
["bitfinex","BTCUSD",1644509993608,0.41128799,45174.0,45171.0,0.0207952]
["bitfinex","BTCUSD",1644509994056,0.40759927,45174.0,45171.0,0.0207952]
["bitfinex","BTCUSD",1644509994454,0.05166837,45174.0,45171.0,0.0207952]
["bitfinex","BTCUSD",1644509994656,0.05535169,45177.0,45171.0,0.0207952]
["bitfinex","BTCUSD",1644509994855,0.5,45179.0,45171.0,0.04124012]
["bitfinex","BTCUSD",1644509995056,0.5,45179.0,45171.0,0.02044492]
["bitfinex","BTCUSD",1644509995455,0.73061767,45179.0,45171.0,0.02044492]
["bitfinex","BTCUSD",1644509995755,0.23061767,45179.0,45171.0,0.02044492]
["bitfinex","BTCUSD",1644509995955,0.0408,45181.0,45171.0,0.02044492]
["bitfinex","BTCUSD",1644509996158,0.05535034,45177.0,45172.0,0.315612]
["bitfinex","BTCUSD",1644509996361,0.00051698,45180.0,45172.0,0.315612]
["bitfinex","BTCUSD",1644509996758,0.00051698,45180.0,45171.0,0.0971198]
["bitfinex","BTCUSD",1644509997056,0.05534667,45179.0,45175.0,0.34250455]
["bitfinex","BTCUSD",1644509997260,0.5,45187.0,45176.0,0.315612]
["bitfinex","BTCUSD",1644509997456,0.5,45187.0,45175.0,0.055343]
["bitfinex","BTCUSD",1644509997457,0.00051699,45180.0,45175.0,0.055343]
["bitfinex","BTCUSD",1644509997708,0.00051699,45180.0,45176.0,0.31503998]
["bitfinex","BTCUSD",1644509997903,0.00051699,45180.0,45177.0,0.315505]
["bitfinex","BTCUSD",1644509998103,0.00051699,45180.0,45175.0,0.055343]
["bitfinex","BTCUSD",1644509998303,0.00051699,45180.0,45176.0,0.315505]
["bitfinex","BTCUSD",1644509998603,0.080198,45185.0,45175.0,0.055343]
["bitfinex","BTCUSD",1644509998807,0.555343,45187.0,45176.0,0.315505]
["bitfinex","BTCUSD",1644509998808,0.00051699,45181.0,45176.0,0.315505]
["bitfinex","BTCUSD",1644509999203,0.00051699,45181.0,45176.0,0.415505]
["bitfinex","BTCUSD",1644509999404,0.001,45191.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644509999603,0.001,45191.0,45181.0,0.29199958]
["bitfinex","BTCUSD",1644509999804,0.001,45191.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510000206,0.080198,45186.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510000404,0.080198,45188.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510000605,0.0662458,45191.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510000606,0.080198,45187.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510000803,0.001,45191.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510001004,0.130198,45189.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510001205,0.19596408,45188.0,45181.0,0.00103398]
["bitfinex","BTCUSD",1644510001450,0.19596408,45188.0,45181.0,0.04439675]
["bitfinex","BTCUSD",1644510001655,0.19596408,45188.0,45178.0,0.315467]
["bitfinex","BTCUSD",1644510001851,0.19596408,45188.0,45178.0,0.30452875]
["bitfinex","BTCUSD",1644510002052,0.10533605,45189.0,45178.0,0.30452875]
["bitfinex","BTCUSD",1644510002251,0.00051695,45187.0,45178.0,0.5896107]
["bitfinex","BTCUSD",1644510002452,0.00051695,45187.0,45181.0,0.055333]
["bitfinex","BTCUSD",1644510003253,0.24782105,45189.0,45181.0,0.055333]
["bitfinex","BTCUSD",1644510003452,0.3281604,45189.0,45181.0,0.055333]
["bitfinex","BTCUSD",1644510003653,0.02555579,45182.0,45181.0,0.055333]
["bitfinex","BTCUSD",1644510003855,0.02555579,45182.0,45177.0,0.00032878]
["bitfinex","BTCUSD",1644510003856,0.0882923,45181.0,45177.0,0.00032878]
["bitfinex","BTCUSD",1644510004056,0.05,45179.0,45177.0,0.00032878]
["bitfinex","BTCUSD",1644510004261,0.01972438,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510004454,0.055363,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510004653,0.110726,45176.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510004854,0.05,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510005302,0.55536295,45176.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510005504,0.5,45176.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510005703,0.05,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510006104,0.0408,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510006303,0.04648534,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510006602,0.42524931,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510006806,0.52524931,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510008205,0.56604931,45175.0,45174.0,1e-08]
["bitfinex","BTCUSD",1644510008418,0.56604931,45175.0,45170.0,14.88768]
["bitfinex","BTCUSD",1644510008419,0.2,45172.0,45170.0,1.84997708]
["bitfinex","BTCUSD",1644510008613,0.2,45172.0,45154.0,0.23811447]
["bitfinex","BTCUSD",1644510008614,0.2,45169.0,45154.0,0.19057715]
["bitfinex","BTCUSD",1644510008807,0.2,45169.0,45149.0,0.19057715]
["bitfinex","BTCUSD",1644510008808,0.05538726,45159.0,45149.0,0.19057715]
["bitfinex","BTCUSD",1644510009080,0.0408,45158.0,45150.0,0.49057715]
["bitfinex","BTCUSD",1644510009274,0.0908,45158.0,45150.0,0.3]
["bitfinex","BTCUSD",1644510009477,0.0908,45158.0,45155.0,0.02567981]
["bitfinex","BTCUSD",1644510009673,0.0908,45158.0,45155.0,0.09472042]
["bitfinex","BTCUSD",1644510010074,0.0408,45158.0,45155.0,0.09472042]
["bitfinex","BTCUSD",1644510010475,0.0908,45158.0,45155.0,0.09472042]
["bitfinex","BTCUSD",1644510010781,0.01835815,45159.0,45157.0,0.32047]
["bitfinex","BTCUSD",1644510010782,0.5,45159.0,45157.0,0.32047]
["bitfinex","BTCUSD",1644510010977,0.5,45159.0,45158.0,0.19057715]
["bitfinex","BTCUSD",1644510011178,0.5,45159.0,45157.0,0.32047]
["bitfinex","BTCUSD",1644510011179,0.25822235,45169.0,45157.0,0.31547]
["bitfinex","BTCUSD",1644510011376,0.01832235,45169.0,45163.0,0.06972637]
["bitfinex","BTCUSD",1644510011776,0.5,45168.0,45163.0,0.06972637]
["bitfinex","BTCUSD",1644510011982,0.5,45168.0,45164.0,0.31547]
["bitfinex","BTCUSD",1644510012177,0.5,45168.0,45165.0,0.005]
["bitfinex","BTCUSD",1644510012377,0.5,45168.0,45166.0,0.53438532]
["bitfinex","BTCUSD",1644510012575,0.089258,45167.0,45163.0,0.03864169]
["bitfinex","BTCUSD",1644510012814,0.5,45168.0,45164.0,0.31547]
["bitfinex","BTCUSD",1644510013014,0.5,45168.0,45165.0,0.00051331]
["bitfinex","BTCUSD",1644510013221,0.043781,45182.0,45166.0,0.370822]
["bitfinex","BTCUSD",1644510013417,0.00205228,45186.0,45181.0,0.005]
["bitfinex","BTCUSD",1644510013418,0.278588,45183.0,45181.0,0.005]
["bitfinex","BTCUSD",1644510013615,0.00205228,45186.0,45182.0,0.28243317]
["bitfinex","BTCUSD",1644510013616,2.28e-06,45186.0,45182.0,0.28243317]
["bitfinex","BTCUSD",1644510013813,2.28e-06,45186.0,45185.0,0.005]
["bitfinex","BTCUSD",1644510014013,0.003,45190.0,45185.0,0.32047]
["bitfinex","BTCUSD",1644510014214,0.22174055,45188.0,45186.0,0.055317]
["bitfinex","BTCUSD",1644510014414,0.22174055,45188.0,45187.0,0.39701121]
["bitfinex","BTCUSD",1644510014617,0.003,45190.0,45188.0,0.9]
["bitfinex","BTCUSD",1644510014816,2.04156574,45196.0,45191.0,0.9]
["bitfinex","BTCUSD",1644510015014,2.04156574,45196.0,45192.0,0.29855433]
["bitfinex","BTCUSD",1644510015614,2.04156574,45196.0,45193.0,0.06671045]
["bitfinex","BTCUSD",1644510015819,1.18714188,45196.0,45195.0,0.005]
["bitfinex","BTCUSD",1644510016016,1.18714188,45196.0,45195.0,0.59601012]
["bitfinex","BTCUSD",1644510016214,1.18714188,45196.0,45195.0,0.32047]
["bitfinex","BTCUSD",1644510016459,0.001,45204.0,45200.0,0.03971056]
["bitfinex","BTCUSD",1644510016664,0.001,45204.0,45203.0,0.005]
["bitfinex","BTCUSD",1644510016858,0.001,45204.0,45203.0,0.32047]
["bitfinex","BTCUSD",1644510017059,0.001,45204.0,45203.0,0.320346]
["bitfinex","BTCUSD",1644510017263,0.001,45215.0,45204.0,0.315346]
["bitfinex","BTCUSD",1644510017460,0.001,45215.0,45209.0,0.005]
["bitfinex","BTCUSD",1644510017662,0.001,45215.0,45206.0,0.055294]
["bitfinex","BTCUSD",1644510017861,0.001,45215.0,45208.0,0.08880555]
["bitfinex","BTCUSD",1644510018061,0.001,45215.0,45209.0,0.315346]
["bitfinex","BTCUSD",1644510018459,0.001,45215.0,45209.0,0.320346]
["bitfinex","BTCUSD",1644510018661,0.001,45215.0,45209.0,0.005]
["bitfinex","BTCUSD",1644510018861,0.001,45215.0,45209.0,0.315346]
["bitfinex","BTCUSD",1644510019162,0.001,45215.0,45209.0,0.005]
["bitfinex","BTCUSD",1644510019362,0.002,45210.0,45209.0,0.005]
["bitfinex","BTCUSD",1644510019562,0.002,45210.0,45209.0,0.305]
["bitfinex","BTCUSD",1644510019962,0.001,45215.0,45210.0,0.315346]
["bitfinex","BTCUSD",1644510020220,0.001,45215.0,45212.0,0.320346]
["bitfinex","BTCUSD",1644510020415,0.003,45220.0,45213.0,1.2408]
["bitfinex","BTCUSD",1644510020675,0.00908068,45228.0,45221.0,0.9]
["bitfinex","BTCUSD",1644510020825,0.0104272,45229.0,45227.0,0.0066408]
["bitfinex","BTCUSD",1644510021012,0.0008544,45229.0,45228.0,0.315346]
["bitfinex","BTCUSD",1644510021414,0.0008544,45229.0,45228.0,0.49333233]
["bitfinex","BTCUSD",1644510021918,0.00223286,45236.0,45228.0,0.93413233]
["bitfinex","BTCUSD",1644510022113,0.00223286,45236.0,45234.0,0.005]
["bitfinex","BTCUSD",1644510022320,0.01304706,45266.0,45236.0,0.9]
["bitfinex","BTCUSD",1644510022518,0.00138132,45257.0,45247.0,0.05]
["bitfinex","BTCUSD",1644510022715,0.00138132,45257.0,45256.0,0.005]
["bitfinex","BTCUSD",1644510022915,0.00138132,45257.0,45256.0,0.36092078]
["bitfinex","BTCUSD",1644510023115,0.00138132,45257.0,45256.0,0.356146]
["bitfinex","BTCUSD",1644510023316,0.00138132,45257.0,45256.0,0.315061]
["bitfinex","BTCUSD",1644510023516,0.00138132,45257.0,45249.0,0.23323333]
["bitfinex","BTCUSD",1644510023718,0.00138132,45257.0,45250.0,0.315061]
["bitfinex","BTCUSD",1644510023962,0.00097416,45262.0,45252.0,0.9]
["bitfinex","BTCUSD",1644510024163,4.16e-06,45262.0,45253.0,0.615061]
["bitfinex","BTCUSD",1644510024360,4.16e-06,45262.0,45261.0,0.31983578]
["bitfinex","BTCUSD",1644510024558,0.01,45279.0,45261.0,0.31983578]
["bitfinex","BTCUSD",1644510024559,7.72e-06,45266.0,45261.0,0.61983578]
["bitfinex","BTCUSD",1644510024758,7.72e-06,45266.0,45265.0,0.31983578]
["bitfinex","BTCUSD",1644510024964,0.00024712,45269.0,45266.0,0.19828116]
["bitfinex","BTCUSD",1644510025159,0.00024712,45269.0,45267.0,0.315061]
["bitfinex","BTCUSD",1644510025359,0.01,45279.0,45274.0,0.00365839]
["bitfinex","BTCUSD",1644510025561,0.00157794,45276.0,45274.0,0.00365839]
["bitfinex","BTCUSD",1644510025761,0.315019,45275.0,45274.0,0.00365839]
["bitfinex","BTCUSD",1644510025960,0.41143189,45275.0,45274.0,0.00365839]
["bitfinex","BTCUSD",1644510026161,0.09416328,45266.0,45259.0,0.47798633]
["bitfinex","BTCUSD",1644510026361,0.315019,45275.0,45259.0,0.47798633]
["bitfinex","BTCUSD",1644510026362,0.00157794,45276.0,45259.0,0.38139928]
["bitfinex","BTCUSD",1644510026559,0.315019,45275.0,45256.0,0.21099252]
["bitfinex","BTCUSD",1644510026758,0.00157794,45276.0,45257.0,0.615019]
["bitfinex","BTCUSD",1644510026960,0.00157794,45276.0,45258.0,0.315019]
["bitfinex","BTCUSD",1644510027161,0.00157794,45276.0,45259.0,0.315019]
["bitfinex","BTCUSD",1644510027462,0.00157794,45276.0,45260.0,0.3]
["bitfinex","BTCUSD",1644510027739,0.00157794,45276.0,45268.0,0.24613873]
["bitfinex","BTCUSD",1644510027740,0.00051552,45269.0,45268.0,0.24613873]
["bitfinex","BTCUSD",1644510027926,0.00051552,45269.0,45260.0,0.160438]
["bitfinex","BTCUSD",1644510028126,0.00051552,45269.0,45257.0,0.17798633]
["bitfinex","BTCUSD",1644510028127,0.394901,45268.0,45257.0,0.17798633]
["bitfinex","BTCUSD",1644510028323,0.494901,45268.0,45257.0,0.17798633]
["bitfinex","BTCUSD",1644510028520,0.494901,45268.0,45245.0,0.0408]
["bitfinex","BTCUSD",1644510028521,0.06663498,45259.0,45246.0,0.52243627]
["bitfinex","BTCUSD",1644510028721,0.06663498,45259.0,45246.0,0.315019]
["bitfinex","BTCUSD",1644510028922,0.06663498,45259.0,45252.0,0.20094488]
["bitfinex","BTCUSD",1644510029123,0.00018438,45265.0,45253.0,0.315019]
["bitfinex","BTCUSD",1644510029823,0.01760188,45266.0,45253.0,0.315019]
["bitfinex","BTCUSD",1644510030022,0.01760188,45266.0,45258.0,0.21975467]
["bitfinex","BTCUSD",1644510030227,0.01760188,45266.0,45259.0,0.315019]
["bitfinex","BTCUSD",1644510030228,0.00049168,45261.0,45259.0,0.315019]
["bitfinex","BTCUSD",1644510030426,0.07588607,45260.0,45259.0,0.315019]
["bitfinex","BTCUSD",1644510030626,0.41737495,45260.0,45246.0,0.17798633]
["bitfinex","BTCUSD",1644510030824,0.10235595,45260.0,45247.0,0.315019]
["bitfinex","BTCUSD",1644510031224,0.10235595,45260.0,45248.0,0.315019]
["bitfinex","BTCUSD",1644510031459,0.01710764,45261.0,45244.0,0.37024842]
["bitfinex","BTCUSD",1644510031460,0.02502167,45253.0,45244.0,0.37024842]
["bitfinex","BTCUSD",1644510031765,0.00049172,45255.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510031766,0.02041706,45246.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510031960,0.00049172,45255.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510031961,0.0408,45252.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510032161,0.0408,45251.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510032362,0.00049172,45255.0,45248.0,0.26503394]
["bitfinex","BTCUSD",1644510032363,0.0408,45255.0,45248.0,0.26503394]
["bitfinex","BTCUSD",1644510032558,0.00196689,45251.0,45248.0,0.26503394]
["bitfinex","BTCUSD",1644510032763,0.00196689,45251.0,45249.0,0.315019]
["bitfinex","BTCUSD",1644510033260,0.00196689,45251.0,45250.0,0.315019]
["bitfinex","BTCUSD",1644510033460,0.03735757,45252.0,45242.0,0.28285159]
["bitfinex","BTCUSD",1644510033662,0.03735757,45252.0,45243.0,0.315019]
["bitfinex","BTCUSD",1644510033860,0.07863354,45252.0,45244.0,0.315019]
["bitfinex","BTCUSD",1644510034061,0.00530928,45252.0,45245.0,0.315019]
["bitfinex","BTCUSD",1644510034261,0.04610928,45252.0,45245.0,0.315019]
["bitfinex","BTCUSD",1644510034864,0.04610928,45252.0,45232.0,0.36115613]
["bitfinex","BTCUSD",1644510035062,0.04610928,45252.0,45234.0,0.36127183]
["bitfinex","BTCUSD",1644510035312,0.04610928,45252.0,45235.0,0.59187788]
["bitfinex","BTCUSD",1644510035708,0.04610928,45252.0,45239.0,0.24708657]
["bitfinex","BTCUSD",1644510035910,0.04610928,45252.0,45246.0,0.25734366]
["bitfinex","BTCUSD",1644510036114,0.04610928,45252.0,45247.0,1.215019]
["bitfinex","BTCUSD",1644510036115,0.01061856,45252.0,45247.0,1.215019]
["bitfinex","BTCUSD",1644510036312,0.01061856,45252.0,45249.0,0.315019]
["bitfinex","BTCUSD",1644510036511,0.02523279,45266.0,45249.0,0.315019]
["bitfinex","BTCUSD",1644510036713,0.02204656,45259.0,45251.0,0.315019]
["bitfinex","BTCUSD",1644510036911,0.02204656,45259.0,45253.0,0.20859966]
["bitfinex","BTCUSD",1644510037111,0.02204656,45259.0,45254.0,0.315019]
["bitfinex","BTCUSD",1644510037513,0.02204656,45259.0,45253.0,0.00033413]
["bitfinex","BTCUSD",1644510037713,0.315019,45258.0,45253.0,0.00033413]
["bitfinex","BTCUSD",1644510037915,0.02204656,45259.0,45253.0,0.00033413]
["bitfinex","BTCUSD",1644510038112,0.315019,45258.0,45253.0,0.00033413]
["bitfinex","BTCUSD",1644510038311,0.315019,45257.0,45245.0,0.01955076]
["bitfinex","BTCUSD",1644510038511,0.02204656,45259.0,45245.0,0.01955076]
["bitfinex","BTCUSD",1644510038512,0.02204656,45259.0,45254.0,0.0005162]
["bitfinex","BTCUSD",1644510038712,0.1,45265.0,45254.0,0.0005162]
["bitfinex","BTCUSD",1644510038713,0.315019,45258.0,45254.0,0.0005162]
["bitfinex","BTCUSD",1644510038970,0.00051611,45261.0,45254.0,0.0005162]
["bitfinex","BTCUSD",1644510039361,0.00051611,45261.0,45254.0,0.0002162]
["bitfinex","BTCUSD",1644510039567,0.05049424,45266.0,45239.0,0.3177909]
["bitfinex","BTCUSD",1644510039568,0.05,45257.0,45239.0,0.3177909]
["bitfinex","BTCUSD",1644510039764,0.315019,45256.0,45255.0,0.00051619]
["bitfinex","BTCUSD",1644510039964,0.37539716,45256.0,45255.0,0.00051619]
["bitfinex","BTCUSD",1644510040362,0.47539716,45256.0,45255.0,0.00051619]
["bitfinex","BTCUSD",1644510040568,0.45760419,45256.0,45255.0,0.00051619]
["bitfinex","BTCUSD",1644510040764,0.315019,45255.0,45249.0,0.20566225]
["bitfinex","BTCUSD",1644510040962,0.06037816,45256.0,45249.0,0.20566225]
["bitfinex","BTCUSD",1644510040963,0.0408,45254.0,45249.0,0.20566225]
["bitfinex","BTCUSD",1644510041163,0.0408,45253.0,45249.0,0.20566225]
["bitfinex","BTCUSD",1644510041364,0.0408,45253.0,45242.0,0.315019]
["bitfinex","BTCUSD",1644510042166,0.02074697,45249.0,45245.0,0.00033419]
["bitfinex","BTCUSD",1644510042367,0.02074697,45249.0,45246.0,0.315019]
["bitfinex","BTCUSD",1644510042567,0.02074697,45249.0,45247.0,0.315019]
["bitfinex","BTCUSD",1644510042810,0.02074697,45249.0,45246.0,0.315019]
["bitfinex","BTCUSD",1644510043413,0.02074697,45249.0,45247.0,0.315019]
["bitfinex","BTCUSD",1644510043611,0.02074697,45249.0,45246.0,0.00051626]
["bitfinex","BTCUSD",1644510044016,0.315019,45248.0,45246.0,0.00051626]
["bitfinex","BTCUSD",1644510044213,0.05,45247.0,45246.0,0.00051626]
["bitfinex","BTCUSD",1644510044413,0.02135305,45236.0,45228.0,0.315019]
["bitfinex","BTCUSD",1644510044613,0.0408,45238.0,45228.0,0.315019]
["bitfinex","BTCUSD",1644510044812,0.0408,45238.0,45235.0,0.23103623]
["bitfinex","BTCUSD",1644510045014,0.0408,45238.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510045614,0.02423405,45237.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510046466,0.0408,45238.0,45236.0,0.315019]
["bitfinex","BTCUSD",1644510046861,0.0408,45238.0,45234.0,0.00051634]
["bitfinex","BTCUSD",1644510047062,0.0408,45238.0,45235.0,0.315019]
["bitfinex","BTCUSD",1644510047464,0.0408,45238.0,45234.0,0.00051634]
["bitfinex","BTCUSD",1644510047863,0.0408,45238.0,45224.0,0.1]
["bitfinex","BTCUSD",1644510047864,0.315019,45237.0,45224.0,0.1]
["bitfinex","BTCUSD",1644510048063,0.33983931,45243.0,45228.0,0.22894855]
["bitfinex","BTCUSD",1644510048064,0.02160637,45232.0,45228.0,0.22894855]
["bitfinex","BTCUSD",1644510048262,0.0408,45234.0,45229.0,0.315019]
["bitfinex","BTCUSD",1644510048666,0.06775997,45230.0,45229.0,0.315019]
["bitfinex","BTCUSD",1644510048867,0.06775997,45230.0,45224.0,0.1]
["bitfinex","BTCUSD",1644510048868,0.11775997,45230.0,45224.0,0.1]
["bitfinex","BTCUSD",1644510049065,0.315019,45229.0,45224.0,0.1]
["bitfinex","BTCUSD",1644510049268,0.0610496,45228.0,45227.0,0.0005164]
["bitfinex","BTCUSD",1644510049465,0.3852686,45228.0,45227.0,0.0005164]
["bitfinex","BTCUSD",1644510049663,0.4352686,45228.0,45227.0,0.0005164]
["bitfinex","BTCUSD",1644510049864,0.5352686,45228.0,45227.0,0.0005164]
["bitfinex","BTCUSD",1644510050313,0.4852686,45228.0,45224.0,0.1]
["bitfinex","BTCUSD",1644510050511,0.355819,45227.0,45225.0,0.00051641]
["bitfinex","BTCUSD",1644510050912,0.315149,45227.0,45225.0,0.00051641]
["bitfinex","BTCUSD",1644510051117,0.2535,45226.0,45225.0,0.00051641]
["bitfinex","BTCUSD",1644510051317,0.2335,45226.0,45225.0,0.00051641]
["bitfinex","BTCUSD",1644510051516,0.9,45225.0,45221.0,0.01]
["bitfinex","BTCUSD",1644510051714,0.9,45225.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510051715,0.6261458,45221.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510051915,0.2127,45218.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510052115,0.0408,45217.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510052317,0.315149,45216.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510052514,0.0408,45215.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510052715,0.2127,45214.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510052917,0.0408,45213.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510053115,0.315149,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510053315,0.0408,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510053977,0.01797155,45227.0,45214.0,0.10970263]
["bitfinex","BTCUSD",1644510054172,0.01797155,45227.0,45220.0,0.24178311]
["bitfinex","BTCUSD",1644510054369,0.01797155,45227.0,45215.0,0.3]
["bitfinex","BTCUSD",1644510054569,0.0408,45226.0,45215.0,0.3]
["bitfinex","BTCUSD",1644510054767,0.01833746,45222.0,45215.0,0.3]
["bitfinex","BTCUSD",1644510054969,0.01833746,45222.0,45213.0,0.110571]
["bitfinex","BTCUSD",1644510055171,0.355949,45221.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510055369,0.08424586,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510055568,0.33774586,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510055969,0.2535,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510056170,0.2485,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510056375,0.01797155,45227.0,45212.0,0.9]
["bitfinex","BTCUSD",1644510056571,0.0408,45226.0,45212.0,0.9]
["bitfinex","BTCUSD",1644510056771,0.01797155,45227.0,45222.0,0.315214]
["bitfinex","BTCUSD",1644510056970,0.02446682,45226.0,45218.0,0.05638866]
["bitfinex","BTCUSD",1644510057170,0.02446682,45226.0,45219.0,0.315214]
["bitfinex","BTCUSD",1644510057809,0.02446682,45226.0,45218.0,0.24017658]
["bitfinex","BTCUSD",1644510058614,0.02446682,45226.0,45218.0,0.31021387]
["bitfinex","BTCUSD",1644510059018,0.01797155,45227.0,45219.0,0.315214]
["bitfinex","BTCUSD",1644510059713,0.01797155,45227.0,45225.0,0.0626069]
["bitfinex","BTCUSD",1644510059913,0.01797155,45227.0,45219.0,0.315214]
["bitfinex","BTCUSD",1644510060214,0.01797155,45227.0,45221.0,0.00051492]
["bitfinex","BTCUSD",1644510061212,0.01797155,45227.0,45218.0,0.24017658]
["bitfinex","BTCUSD",1644510061466,0.01971115,45221.0,45213.0,0.00147712]
["bitfinex","BTCUSD",1644510061772,0.01971115,45221.0,45217.0,0.24]
["bitfinex","BTCUSD",1644510062163,0.01797155,45227.0,45218.0,0.315214]
["bitfinex","BTCUSD",1644510062362,0.01797155,45227.0,45217.0,0.24]
["bitfinex","BTCUSD",1644510062562,0.01797155,45227.0,45217.0,0.24051495]
["bitfinex","BTCUSD",1644510062563,0.055294,45225.0,45217.0,0.24051495]
["bitfinex","BTCUSD",1644510063265,0.34103092,45224.0,45217.0,0.24051495]
["bitfinex","BTCUSD",1644510063467,0.10531,45219.0,45213.0,0.00147712]
["bitfinex","BTCUSD",1644510063666,0.262944,45218.0,45213.0,0.00147712]
["bitfinex","BTCUSD",1644510063865,0.15,45215.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510064066,0.05,45212.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510064268,0.356014,45211.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510064465,0.0656676,45202.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510064664,0.2932703,45202.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510065704,0.2932703,45202.0,45200.0,0.03971056]
["bitfinex","BTCUSD",1644510065907,0.75,45200.0,45194.0,0.00205805]
["bitfinex","BTCUSD",1644510066111,0.75,45200.0,45186.0,0.18896144]
["bitfinex","BTCUSD",1644510066112,0.055336,45197.0,45186.0,0.18896144]
["bitfinex","BTCUSD",1644510066306,0.055336,45197.0,45192.0,0.00205804]
["bitfinex","BTCUSD",1644510066307,0.01922013,45195.0,45192.0,0.00205804]
["bitfinex","BTCUSD",1644510066506,0.05,45193.0,45192.0,0.00205804]
["bitfinex","BTCUSD",1644510066706,0.05,45193.0,45183.0,0.1]
["bitfinex","BTCUSD",1644510066707,0.85,45192.0,45183.0,0.05905804]
["bitfinex","BTCUSD",1644510066912,0.85,45192.0,45181.0,0.20003954]
["bitfinex","BTCUSD",1644510066913,0.05535279,45186.0,45181.0,0.20003954]
["bitfinex","BTCUSD",1644510067108,0.05535279,45186.0,45181.0,0.01]
["bitfinex","BTCUSD",1644510067109,0.26838266,45185.0,45181.0,0.01]
["bitfinex","BTCUSD",1644510067310,0.9,45184.0,45171.0,0.20003954]
["bitfinex","BTCUSD",1644510067510,0.02680699,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510067909,0.315214,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510068112,0.14648534,45183.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510068313,0.356014,45182.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510068807,0.06398567,45178.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510069072,0.02056081,45176.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510069272,0.315214,45175.0,45171.0,0.01]
["bitfinex","BTCUSD",1644510069871,0.315214,45175.0,45171.0,0.01051353]
["bitfinex","BTCUSD",1644510070072,0.08689885,45174.0,45171.0,0.01051353]
["bitfinex","BTCUSD",1644510070273,0.207625,45173.0,45171.0,0.01051353]
["bitfinex","BTCUSD",1644510070478,0.08689885,45174.0,45164.0,0.00205442]
["bitfinex","BTCUSD",1644510070479,0.315214,45171.0,45164.0,0.00205442]
["bitfinex","BTCUSD",1644510070673,0.05537,45169.0,45164.0,0.00205442]
["bitfinex","BTCUSD",1644510070877,0.02420225,45167.0,45161.0,0.01]
["bitfinex","BTCUSD",1644510071176,0.315214,45166.0,45161.0,0.01]
["bitfinex","BTCUSD",1644510071375,0.08044484,45163.0,45161.0,0.01]
["bitfinex","BTCUSD",1644510071575,0.207625,45162.0,45161.0,0.01]
["bitfinex","BTCUSD",1644510071982,0.207625,45162.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510071983,0.8,45161.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510072180,0.207625,45162.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510072181,0.37738135,45160.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510072376,0.0408,45159.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510072577,0.207625,45158.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510072813,0.0408,45157.0,45156.0,0.004]
["bitfinex","BTCUSD",1644510073014,0.7,45156.0,45151.0,0.01]
["bitfinex","BTCUSD",1644510073218,0.7,45156.0,45142.0,0.1002364]
["bitfinex","BTCUSD",1644510073219,0.9,45154.0,45142.0,0.1002364]
["bitfinex","BTCUSD",1644510073415,0.4,45149.0,45142.0,0.1002364]
["bitfinex","BTCUSD",1644510073614,0.248425,45148.0,45142.0,0.1002364]
["bitfinex","BTCUSD",1644510073814,0.33434903,45144.0,45135.0,0.015]
["bitfinex","BTCUSD",1644510074014,0.05,45141.0,45135.0,0.015]
["bitfinex","BTCUSD",1644510074213,0.05,45141.0,45121.0,0.01]
["bitfinex","BTCUSD",1644510074214,1.256014,45140.0,45121.0,0.20003954]
["bitfinex","BTCUSD",1644510074417,0.23404047,45133.0,45121.0,0.01]
["bitfinex","BTCUSD",1644510074621,0.15,45128.0,45121.0,0.01]
["bitfinex","BTCUSD",1644510074819,0.02683018,45126.0,45121.0,0.01]
["bitfinex","BTCUSD",1644510075014,0.248425,45125.0,45121.0,0.01]
["bitfinex","BTCUSD",1644510075214,0.248425,45125.0,45108.0,0.24549703]
["bitfinex","BTCUSD",1644510075215,0.02509903,45119.0,45108.0,0.24549703]
["bitfinex","BTCUSD",1644510075415,0.207625,45118.0,45108.0,0.24549703]
["bitfinex","BTCUSD",1644510075614,0.02509903,45119.0,45108.0,0.24549703]
["bitfinex","BTCUSD",1644510076015,0.0408,45125.0,45104.0,0.37281358]
["bitfinex","BTCUSD",1644510076219,0.0408,45124.0,45114.0,0.05]
["bitfinex","BTCUSD",1644510076480,0.08856227,45140.0,45130.0,0.06703334]
["bitfinex","BTCUSD",1644510076670,0.356014,45139.0,45122.0,0.3]
["bitfinex","BTCUSD",1644510076868,0.356014,45139.0,45117.0,0.3]
["bitfinex","BTCUSD",1644510077069,0.022605,45122.0,45121.0,0.26081955]
["bitfinex","BTCUSD",1644510077275,0.022605,45122.0,45112.0,0.3]
["bitfinex","BTCUSD",1644510077469,0.022605,45122.0,45113.0,0.315214]
["bitfinex","BTCUSD",1644510077669,0.07274097,45133.0,45116.0,0.36908565]
["bitfinex","BTCUSD",1644510077971,0.096215,45139.0,45116.0,0.36908565]
["bitfinex","BTCUSD",1644510077972,0.0408,45139.0,45122.0,0.315214]
["bitfinex","BTCUSD",1644510078174,0.0408,45139.0,45138.0,0.21550618]
["bitfinex","BTCUSD",1644510078374,0.0408,45139.0,45131.0,0.315214]
["bitfinex","BTCUSD",1644510078771,0.0408,45139.0,45132.0,0.05]
["bitfinex","BTCUSD",1644510078969,0.0408,45139.0,45133.0,0.315214]
["bitfinex","BTCUSD",1644510079169,0.0408,45139.0,45132.0,0.05]
["bitfinex","BTCUSD",1644510079371,0.0408,45139.0,45133.0,0.615214]
["bitfinex","BTCUSD",1644510079574,0.01158367,45144.0,45138.0,0.315214]
["bitfinex","BTCUSD",1644510079778,0.42,45166.0,45138.0,0.315214]
["bitfinex","BTCUSD",1644510079779,0.42,45166.0,45144.0,0.315214]
["bitfinex","BTCUSD",1644510079972,0.42,45166.0,45145.0,0.3]
["bitfinex","BTCUSD",1644510080214,0.42,45166.0,45146.0,0.365214]
["bitfinex","BTCUSD",1644510080413,0.42,45166.0,45148.0,0.31549]
["bitfinex","BTCUSD",1644510080612,0.22186482,45150.0,45148.0,0.31549]
["bitfinex","BTCUSD",1644510080814,0.22186482,45150.0,45148.0,0.31600203]
["bitfinex","BTCUSD",1644510081016,0.02061791,45149.0,45148.0,0.00051203]
["bitfinex","BTCUSD",1644510081416,0.33610791,45149.0,45148.0,0.00051203]
["bitfinex","BTCUSD",1644510081615,0.31549,45149.0,45148.0,0.29985538]
["bitfinex","BTCUSD",1644510081816,0.31549,45158.0,45148.0,0.21107059]
["bitfinex","BTCUSD",1644510082014,0.0408,45165.0,45149.0,0.0001201]
["bitfinex","BTCUSD",1644510082215,0.31549,45164.0,45149.0,0.0001201]
["bitfinex","BTCUSD",1644510082420,0.42117534,45164.0,45149.0,0.0001201]
["bitfinex","BTCUSD",1644510083016,0.07832324,45163.0,45149.0,0.0001201]
["bitfinex","BTCUSD",1644510083214,0.253106,45162.0,45154.0,0.00051198]
["bitfinex","BTCUSD",1644510083415,0.07304629,45161.0,45154.0,0.00051198]
["bitfinex","BTCUSD",1644510083616,0.02222488,45157.0,45154.0,0.00051198]
["bitfinex","BTCUSD",1644510083817,0.212306,45156.0,45154.0,0.00051198]
["bitfinex","BTCUSD",1644510084070,0.212306,45156.0,45149.0,0.0001201]
["bitfinex","BTCUSD",1644510084267,0.00568534,45160.0,45153.0,0.00032631]
["bitfinex","BTCUSD",1644510084469,0.31549,45159.0,45153.0,0.00032631]
["bitfinex","BTCUSD",1644510084868,0.02229224,45154.0,45153.0,0.00032631]
["bitfinex","BTCUSD",1644510085076,0.23459824,45154.0,45153.0,0.00032631]
["bitfinex","BTCUSD",1644510085267,0.23459824,45154.0,45147.0,0.0001201]
["bitfinex","BTCUSD",1644510085568,0.07433741,45149.0,45147.0,0.0001201]
["bitfinex","BTCUSD",1644510085768,0.31549,45148.0,45147.0,0.0001201]
["bitfinex","BTCUSD",1644510086071,0.02320563,45147.0,45132.0,0.23398114]
["bitfinex","BTCUSD",1644510086271,0.02320563,45147.0,45133.0,0.27328685]
["bitfinex","BTCUSD",1644510086469,0.31549,45146.0,45133.0,0.27513283]
["bitfinex","BTCUSD",1644510086670,0.31549,45146.0,45132.0,0.23398114]
["bitfinex","BTCUSD",1644510086671,0.02320563,45147.0,45132.0,0.23398114]
["bitfinex","BTCUSD",1644510086867,0.02320563,45147.0,45133.0,0.27109415]
["bitfinex","BTCUSD",1644510087069,0.02320563,45147.0,45132.0,0.23398114]
["bitfinex","BTCUSD",1644510087468,0.02320563,45147.0,45134.0,0.055393]
["bitfinex","BTCUSD",1644510087713,0.02320563,45147.0,45139.0,0.07462103]
["bitfinex","BTCUSD",1644510087909,0.16107734,45154.0,45139.0,0.07462103]
["bitfinex","BTCUSD",1644510087910,0.17187034,45154.0,45139.0,0.07462103]
["bitfinex","BTCUSD",1644510088112,0.17187034,45154.0,45145.0,0.21683028]
["bitfinex","BTCUSD",1644510088113,0.31549,45153.0,45145.0,0.21683028]
["bitfinex","BTCUSD",1644510088514,0.00568534,45160.0,45146.0,0.59071696]
["bitfinex","BTCUSD",1644510088713,0.00568534,45160.0,45148.0,0.055372]
["bitfinex","BTCUSD",1644510088911,0.01967723,45154.0,45146.0,0.27522696]
["bitfinex","BTCUSD",1644510089110,0.01967723,45154.0,45145.0,0.26683028]
["bitfinex","BTCUSD",1644510089512,0.01967723,45154.0,45146.0,0.27782714]
["bitfinex","BTCUSD",1644510089711,0.00568534,45160.0,45147.0,0.31549]
["bitfinex","BTCUSD",1644510089912,0.00568534,45160.0,45146.0,0.27782714]
["bitfinex","BTCUSD",1644510090113,0.22181684,45159.0,45146.0,0.27782714]
["bitfinex","BTCUSD",1644510090514,0.0001865,45156.0,45146.0,0.27782714]
["bitfinex","BTCUSD",1644510090713,0.02711869,45156.0,45146.0,0.27782714]
["bitfinex","BTCUSD",1644510090912,0.02711869,45156.0,45145.0,0.32220628]
["bitfinex","BTCUSD",1644510091112,0.02711869,45156.0,45146.0,0.27271817]
["bitfinex","BTCUSD",1644510091474,0.07153471,45160.0,45145.0,0.32220628]
["bitfinex","BTCUSD",1644510091663,0.00049931,45153.0,45151.0,0.0879324]
["bitfinex","BTCUSD",1644510091868,0.00568534,45160.0,45152.0,0.9]
["bitfinex","BTCUSD",1644510092065,0.00568534,45160.0,45153.0,0.2879005]
["bitfinex","BTCUSD",1644510092270,0.00568534,45171.0,45154.0,0.31549]
["bitfinex","BTCUSD",1644510092670,0.02160628,45169.0,45163.0,0.055358]
["bitfinex","BTCUSD",1644510092868,0.09421135,45169.0,45163.0,0.055358]
["bitfinex","BTCUSD",1644510093067,0.02370511,45160.0,45154.0,0.28197737]
["bitfinex","BTCUSD",1644510093267,0.02370511,45160.0,45154.0,0.31549]
["bitfinex","BTCUSD",1644510093467,0.02370511,45160.0,45147.0,0.32217933]
["bitfinex","BTCUSD",1644510093468,0.02439465,45153.0,45148.0,0.31549]
["bitfinex","BTCUSD",1644510093669,0.02439465,45153.0,45149.0,0.51591852]
["bitfinex","BTCUSD",1644510093866,0.02439465,45153.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510094065,0.08907217,45153.0,45146.0,0.31549]
["bitfinex","BTCUSD",1644510094464,0.06467752,45153.0,45146.0,0.31549]
["bitfinex","BTCUSD",1644510095067,0.06467752,45153.0,45142.0,0.31549]
["bitfinex","BTCUSD",1644510095320,0.06467752,45153.0,45146.0,0.2076457]
["bitfinex","BTCUSD",1644510095523,0.110766,45164.0,45146.0,0.2076457]
["bitfinex","BTCUSD",1644510095524,0.16614686,45164.0,45146.0,0.2076457]
["bitfinex","BTCUSD",1644510095720,0.31549,45163.0,45146.0,0.2076457]
["bitfinex","BTCUSD",1644510096020,0.110772,45157.0,45146.0,0.2076457]
["bitfinex","BTCUSD",1644510096221,0.212306,45156.0,45143.0,0.055384]
["bitfinex","BTCUSD",1644510096420,0.110772,45161.0,45141.0,0.3466585]
["bitfinex","BTCUSD",1644510096421,0.210772,45161.0,45146.0,0.05538]
["bitfinex","BTCUSD",1644510096620,0.02582173,45149.0,45141.0,0.0504]
["bitfinex","BTCUSD",1644510096828,0.02551296,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510097423,0.34100296,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510097620,0.23781896,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510097929,0.41432747,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510098323,0.51432747,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510098520,0.56973147,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510098976,0.370894,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510099170,0.31549,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510099569,0.41549,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510099968,0.43456971,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510100169,0.33456971,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510100370,0.31549,45142.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510101171,0.212306,45142.0,45141.0,0.06954662]
["bitfinex","BTCUSD",1644510101372,0.02684403,45149.0,45141.0,0.06954662]
["bitfinex","BTCUSD",1644510101573,0.31549,45148.0,45141.0,0.06954662]
["bitfinex","BTCUSD",1644510101776,0.31549,45148.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510102374,0.31549,45148.0,45142.0,0.0005122]
["bitfinex","BTCUSD",1644510102574,0.42628869,45148.0,45142.0,0.0005122]
["bitfinex","BTCUSD",1644510102829,0.39585814,45161.0,45142.0,0.0005122]
["bitfinex","BTCUSD",1644510102830,0.31549,45147.0,45143.0,0.26706855]
["bitfinex","BTCUSD",1644510103031,0.08896768,45152.0,45144.0,0.055383]
["bitfinex","BTCUSD",1644510103228,0.31549,45151.0,45143.0,0.07702753]
["bitfinex","BTCUSD",1644510103433,0.212306,45150.0,45141.0,0.0004]
["bitfinex","BTCUSD",1644510103632,0.31549,45149.0,45143.0,0.00051219]
["bitfinex","BTCUSD",1644510103832,0.0230829,45144.0,45143.0,0.00051219]
["bitfinex","BTCUSD",1644510104031,0.05539143,45151.0,45143.0,0.00051219]
["bitfinex","BTCUSD",1644510104231,0.31549,45150.0,45143.0,0.00051219]
["bitfinex","BTCUSD",1644510104430,0.31549,45158.0,45143.0,0.00051219]
["bitfinex","BTCUSD",1644510104631,0.212306,45155.0,45141.0,0.20403757]
["bitfinex","BTCUSD",1644510104829,0.31549,45157.0,45145.0,0.00051218]
["bitfinex","BTCUSD",1644510105035,0.02089439,45150.0,45145.0,0.00051218]
["bitfinex","BTCUSD",1644510105432,0.10568534,45157.0,45148.0,0.07747627]
["bitfinex","BTCUSD",1644510105433,0.31549,45151.0,45148.0,0.07747627]
["bitfinex","BTCUSD",1644510105633,0.00051202,45159.0,45149.0,0.31549]
["bitfinex","BTCUSD",1644510105832,0.27944,45169.0,45148.0,0.07747627]
["bitfinex","BTCUSD",1644510105833,0.04444,45169.0,45148.0,0.07747627]
["bitfinex","BTCUSD",1644510106035,0.31549,45164.0,45148.0,0.07747627]
["bitfinex","BTCUSD",1644510106333,0.02681055,45156.0,45148.0,0.07747627]
["bitfinex","BTCUSD",1644510106573,0.02681055,45156.0,45148.0,0.30958329]
["bitfinex","BTCUSD",1644510106971,0.02681055,45156.0,45148.0,0.110749]
["bitfinex","BTCUSD",1644510107173,0.31549,45155.0,45148.0,0.00051216]
["bitfinex","BTCUSD",1644510107372,0.02676281,45149.0,45148.0,0.00051216]
["bitfinex","BTCUSD",1644510107571,0.23906881,45149.0,45148.0,0.00051216]
["bitfinex","BTCUSD",1644510107771,0.02676281,45149.0,45148.0,0.00051216]
["bitfinex","BTCUSD",1644510107973,0.34225281,45149.0,45145.0,0.07451562]
["bitfinex","BTCUSD",1644510108274,0.1,45157.0,45145.0,0.39664861]
["bitfinex","BTCUSD",1644510108471,0.1,45160.0,45145.0,0.39664861]
["bitfinex","BTCUSD",1644510109070,0.16852888,45160.0,45145.0,0.39664861]
["bitfinex","BTCUSD",1644510109271,0.02449635,45155.0,45145.0,0.07451562]
["bitfinex","BTCUSD",1644510109472,0.02017824,45148.0,45145.0,0.07451562]
["bitfinex","BTCUSD",1644510109672,0.02017824,45148.0,45144.0,0.055383]
["bitfinex","BTCUSD",1644510109871,0.02017824,45148.0,45141.0,0.110763]
["bitfinex","BTCUSD",1644510110313,0.02017824,45148.0,45142.0,0.19003954]
["bitfinex","BTCUSD",1644510110616,0.02664563,45140.0,45139.0,0.19003954]
["bitfinex","BTCUSD",1644510110915,0.01975243,45142.0,45139.0,0.8]
["bitfinex","BTCUSD",1644510111314,0.07515343,45142.0,45139.0,0.8]
["bitfinex","BTCUSD",1644510111620,0.07515343,45142.0,45137.0,0.19003954]
["bitfinex","BTCUSD",1644510111621,0.01975243,45142.0,45137.0,0.19003954]
["bitfinex","BTCUSD",1644510112010,0.01975243,45142.0,45140.0,0.07835284]
["bitfinex","BTCUSD",1644510112212,0.0644012,45149.0,45140.0,0.07835284]
["bitfinex","BTCUSD",1644510112410,0.055394,45148.0,45140.0,0.07835284]
["bitfinex","BTCUSD",1644510112612,0.055394,45148.0,45139.0,0.00846585]
["bitfinex","BTCUSD",1644510112810,0.055394,45148.0,45139.0,0.19850539]
["bitfinex","BTCUSD",1644510113017,0.17036755,45163.0,45140.0,0.9]
["bitfinex","BTCUSD",1644510113212,0.02067168,45147.0,45140.0,0.70032473]
["bitfinex","BTCUSD",1644510113810,0.02067168,45147.0,45142.0,0.07092317]
["bitfinex","BTCUSD",1644510114073,0.07606768,45147.0,45140.0,0.00032473]
["bitfinex","BTCUSD",1644510114371,0.01924613,45138.0,45136.0,0.23838135]
["bitfinex","BTCUSD",1644510114570,0.01924613,45138.0,45137.0,0.19059494]
["bitfinex","BTCUSD",1644510114975,0.0408,45148.0,45137.0,0.07180489]
["bitfinex","BTCUSD",1644510115269,0.0408,45148.0,45137.0,0.1905944]
["bitfinex","BTCUSD",1644510115270,0.055401,45145.0,45137.0,0.1905944]
["bitfinex","BTCUSD",1644510115669,0.055401,45145.0,45140.0,0.00051222]
["bitfinex","BTCUSD",1644510115872,0.02010946,45141.0,45140.0,0.00051222]
["bitfinex","BTCUSD",1644510116472,0.02010946,45141.0,45136.0,0.00023563]
["bitfinex","BTCUSD",1644510116473,0.9,45140.0,45136.0,0.00023563]
["bitfinex","BTCUSD",1644510116679,0.9,45140.0,45128.0,0.28577487]
["bitfinex","BTCUSD",1644510116680,0.65,45138.0,45125.0,0.23814572]
["bitfinex","BTCUSD",1644510116872,0.65,45138.0,45130.0,0.00204927]
["bitfinex","BTCUSD",1644510116873,0.55,45136.0,45130.0,0.00204927]
["bitfinex","BTCUSD",1644510117070,0.9,45134.0,45122.0,5.28577487]
["bitfinex","BTCUSD",1644510117270,0.27891658,45133.0,45123.0,0.02049637]
["bitfinex","BTCUSD",1644510117473,0.07003594,45132.0,45123.0,0.02041957]
["bitfinex","BTCUSD",1644510117720,0.0197,45124.0,45123.0,0.02041957]
["bitfinex","BTCUSD",1644510118020,0.08494836,45124.0,45122.0,4.90355432]
["bitfinex","BTCUSD",1644510118518,0.10536793,45124.0,45122.0,4.90355432]
["bitfinex","BTCUSD",1644510118721,0.16080293,45124.0,45122.0,4.90355432]
["bitfinex","BTCUSD",1644510118919,0.16080293,45124.0,45122.0,4.87055432]
["bitfinex","BTCUSD",1644510119118,0.16080293,45124.0,45122.0,4.80645432]
["bitfinex","BTCUSD",1644510119722,0.13635457,45124.0,45122.0,4.80645432]
["bitfinex","BTCUSD",1644510119929,0.5,45129.0,45123.0,0.26819005]
["bitfinex","BTCUSD",1644510120124,0.0408,45130.0,45123.0,0.26819005]
["bitfinex","BTCUSD",1644510120320,0.03363473,45136.0,45123.0,0.26819005]
["bitfinex","BTCUSD",1644510120321,0.0408,45129.0,45123.0,0.26819005]
["bitfinex","BTCUSD",1644510120524,0.0408,45128.0,45123.0,0.26819005]
["bitfinex","BTCUSD",1644510120725,0.00050759,45132.0,45127.0,0.05]
["bitfinex","BTCUSD",1644510120923,0.00050759,45132.0,45131.0,0.34575059]
["bitfinex","BTCUSD",1644510121124,0.00050759,45132.0,45131.0,0.71124059]
["bitfinex","BTCUSD",1644510121574,0.07689446,45150.0,45131.0,1.01700001]
["bitfinex","BTCUSD",1644510121575,0.03261446,45150.0,45131.0,1.01700001]
["bitfinex","BTCUSD",1644510121773,0.03261446,45150.0,45139.0,0.26903565]
["bitfinex","BTCUSD",1644510121980,0.03261446,45150.0,45138.0,0.05]
["bitfinex","BTCUSD",1644510121981,0.02618917,45143.0,45138.0,0.05]
["bitfinex","BTCUSD",1644510122173,0.02618917,45143.0,45133.0,0.32173359]
["bitfinex","BTCUSD",1644510122374,0.02618917,45143.0,45138.0,0.05]
["bitfinex","BTCUSD",1644510122574,0.055397,45146.0,45138.0,0.05]
["bitfinex","BTCUSD",1644510122973,0.00050757,45140.0,45138.0,0.05]
["bitfinex","BTCUSD",1644510123174,0.00050757,45140.0,45139.0,0.07588333]
["bitfinex","BTCUSD",1644510123374,0.00050757,45140.0,45132.0,0.110792]
["bitfinex","BTCUSD",1644510123575,0.00050757,45140.0,45128.0,0.2829595]
["bitfinex","BTCUSD",1644510123576,0.00050757,45140.0,45128.0,0.00050771]
["bitfinex","BTCUSD",1644510123977,0.00568534,45140.0,45121.0,0.01]
["bitfinex","BTCUSD",1644510124177,0.0408,45139.0,45128.0,0.0005077]
["bitfinex","BTCUSD",1644510124375,0.07459402,45136.0,45128.0,0.0005077]
["bitfinex","BTCUSD",1644510124580,0.07879395,45134.0,45128.0,0.0005077]
["bitfinex","BTCUSD",1644510125241,0.07879395,45134.0,45128.0,0.00046663]
["bitfinex","BTCUSD",1644510125435,0.00046657,45133.0,45128.0,0.00046663]
["bitfinex","BTCUSD",1644510125638,0.00046657,45133.0,45128.0,0.30046663]
["bitfinex","BTCUSD",1644510126040,0.0408,45132.0,45128.0,0.30046663]
["bitfinex","BTCUSD",1644510126237,0.055429,45131.0,45128.0,0.30046663]
["bitfinex","BTCUSD",1644510126439,0.0408,45130.0,45128.0,0.30046663]
["bitfinex","BTCUSD",1644510126640,0.08705185,45129.0,45128.0,0.30046663]
["bitfinex","BTCUSD",1644510126839,0.12785185,45129.0,45128.0,0.30046663]
["bitfinex","BTCUSD",1644510127540,0.12785185,45129.0,45128.0,0.3]
["bitfinex","BTCUSD",1644510127840,0.60543176,45128.0,45126.0,0.00046664]
["bitfinex","BTCUSD",1644510128041,0.151673,45127.0,45126.0,0.00046664]
["bitfinex","BTCUSD",1644510128838,0.151673,45127.0,45123.0,0.02179752]
["bitfinex","BTCUSD",1644510128839,0.151673,45127.0,45124.0,0.00046955]
["bitfinex","BTCUSD",1644510129076,0.055436,45125.0,45124.0,0.00046955]
["bitfinex","BTCUSD",1644510129371,0.096236,45125.0,45124.0,0.00046955]
["bitfinex","BTCUSD",1644510129581,0.055436,45125.0,45124.0,0.00046955]
["bitfinex","BTCUSD",1644510129981,0.02543034,45124.0,45123.0,0.01991245]
["bitfinex","BTCUSD",1644510130170,0.06623034,45124.0,45123.0,0.01991245]
["bitfinex","BTCUSD",1644510130571,0.0408,45124.0,45123.0,0.01991245]
["bitfinex","BTCUSD",1644510131375,0.0408,45124.0,45122.0,4.79531172]
["bitfinex","BTCUSD",1644510131376,0.096236,45124.0,45122.0,4.79531172]
["bitfinex","BTCUSD",1644510131573,0.0245077,45123.0,45122.0,4.79531172]
["bitfinex","BTCUSD",1644510131775,0.0653077,45123.0,45122.0,4.79531172]
["bitfinex","BTCUSD",1644510132577,0.1153077,45123.0,45122.0,4.79531172]
["bitfinex","BTCUSD",1644510132817,0.1153077,45123.0,45122.0,4.46262372]
["bitfinex","BTCUSD",1644510133017,0.1095877,45123.0,45122.0,4.46262372]
["bitfinex","BTCUSD",1644510133818,0.11527304,45123.0,45122.0,4.46262372]
["bitfinex","BTCUSD",1644510134019,0.16527304,45123.0,45122.0,4.46262372]
["bitfinex","BTCUSD",1644510134219,0.48076304,45123.0,45122.0,4.39902924]
["bitfinex","BTCUSD",1644510134419,0.58076304,45123.0,45122.0,4.24593588]
["bitfinex","BTCUSD",1644510134620,0.24076534,45123.0,45122.0,0.78688355]
["bitfinex","BTCUSD",1644510134822,0.24076534,45123.0,45122.0,0.37142102]
["bitfinex","BTCUSD",1644510134823,2.39511534,45123.0,45122.0,0.37142102]
["bitfinex","BTCUSD",1644510135021,2.54511534,45123.0,45122.0,0.37142102]
["bitfinex","BTCUSD",1644510135324,3.54511534,45123.0,45122.0,0.00571802]
["bitfinex","BTCUSD",1644510135820,0.16635369,45121.0,45114.0,0.00023464]
["bitfinex","BTCUSD",1644510136022,0.4,45117.0,45112.0,0.00023464]
["bitfinex","BTCUSD",1644510136220,0.4,45117.0,45113.0,0.00187597]
["bitfinex","BTCUSD",1644510136221,0.01991431,45114.0,45113.0,0.00187597]
["bitfinex","BTCUSD",1644510136473,0.45,45113.0,45111.0,0.01004858]
["bitfinex","BTCUSD",1644510136667,0.35629,45112.0,45111.0,0.00981394]
["bitfinex","BTCUSD",1644510136867,0.45629,45112.0,45111.0,0.00981394]
["bitfinex","BTCUSD",1644510137768,0.51174,45112.0,45111.0,0.00981394]
["bitfinex","BTCUSD",1644510137971,0.84232608,45112.0,45111.0,0.00981394]
["bitfinex","BTCUSD",1644510138167,1.50718608,45112.0,45111.0,0.00981394]
["bitfinex","BTCUSD",1644510138367,1.1766,45112.0,45111.0,0.00981394]
["bitfinex","BTCUSD",1644510138566,1.1766,45112.0,45108.0,0.00023464]
["bitfinex","BTCUSD",1644510138567,0.85,45111.0,45108.0,0.00023464]
["bitfinex","BTCUSD",1644510138773,0.85,45111.0,45102.0,0.02441474]
["bitfinex","BTCUSD",1644510138774,0.31549,45108.0,45102.0,0.02441474]
["bitfinex","BTCUSD",1644510138970,0.212306,45106.0,45104.0,0.00023468]
["bitfinex","BTCUSD",1644510139168,0.70566,45105.0,45102.0,0.02331474]
["bitfinex","BTCUSD",1644510139368,0.426426,45104.0,45102.0,0.02331474]
["bitfinex","BTCUSD",1644510139570,0.253106,45103.0,45102.0,0.02121474]
["bitfinex","BTCUSD",1644510139769,0.76549,45101.0,45100.0,0.0002]
["bitfinex","BTCUSD",1644510139971,0.35629,45101.0,45100.0,0.0002]
["bitfinex","BTCUSD",1644510140217,1.176617,45101.0,45100.0,0.0002]
["bitfinex","BTCUSD",1644510140619,1.1882127,45101.0,45100.0,0.0002]
["bitfinex","BTCUSD",1644510141018,1.1882127,45101.0,45091.0,0.01236826]
["bitfinex","BTCUSD",1644510141019,0.9,45100.0,45091.0,0.01236826]
["bitfinex","BTCUSD",1644510141223,0.9,45100.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510141224,0.9,45098.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510141420,0.055488,45094.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510141623,0.08508,45093.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510141918,0.262272,45092.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510142116,0.253072,45091.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510142317,0.03388305,45090.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510142616,0.253072,45089.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510143417,0.27298445,45089.0,45088.0,0.0022]
["bitfinex","BTCUSD",1644510143618,0.27298445,45089.0,45088.0,0.0522]
["bitfinex","BTCUSD",1644510143818,0.5,45092.0,45088.0,0.0522]
["bitfinex","BTCUSD",1644510144069,0.0408,45091.0,45089.0,0.055461]
["bitfinex","BTCUSD",1644510144268,0.0408,45092.0,45090.0,0.27258174]
["bitfinex","BTCUSD",1644510145068,0.0408,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644510146268,0.096264,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644510146871,0.096264,45092.0,45089.0,0.055461]
["bitfinex","BTCUSD",1644510147070,0.096264,45092.0,45089.0,0.05596806]
["bitfinex","BTCUSD",1644510147470,0.096264,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644510147918,0.0408,45092.0,45091.0,0.31926989]
["bitfinex","BTCUSD",1644510148118,2.0,45092.0,45091.0,0.43018149]
["bitfinex","BTCUSD",1644510148317,2.0,45092.0,45091.0,0.48334133]
["bitfinex","BTCUSD",1644510148718,2.0,45092.0,45091.0,0.27491982]
["bitfinex","BTCUSD",1644510148917,2.0,45092.0,45091.0,0.22491982]
["bitfinex","BTCUSD",1644510149117,2.0,45092.0,45091.0,0.27491982]
["bitfinex","BTCUSD",1644510149917,2.0,45092.0,45091.0,0.32491982]
["bitfinex","BTCUSD",1644510149918,1.1833203,45092.0,45091.0,0.32491982]
["bitfinex","BTCUSD",1644510150122,1.1833203,45092.0,45091.0,0.64070082]
["bitfinex","BTCUSD",1644510150320,0.66486,45101.0,45092.0,0.36577121]
["bitfinex","BTCUSD",1644510150525,0.0115937,45110.0,45100.0,0.365781]
["bitfinex","BTCUSD",1644510150720,0.71762519,45111.0,45109.0,0.05]
["bitfinex","BTCUSD",1644510151031,0.49557,45111.0,45109.0,0.05]
["bitfinex","BTCUSD",1644510151219,0.02668398,45114.0,45109.0,0.05]
["bitfinex","BTCUSD",1644510151478,0.5,45120.0,45113.0,0.1]
["bitfinex","BTCUSD",1644510151677,0.03301119,45123.0,45119.0,0.05]
["bitfinex","BTCUSD",1644510152171,0.08843919,45123.0,45119.0,0.05]
["bitfinex","BTCUSD",1644510152370,0.08843919,45123.0,45113.0,0.05]
["bitfinex","BTCUSD",1644510152371,0.09210792,45122.0,45113.0,0.05]
["bitfinex","BTCUSD",1644510152569,0.09210792,45122.0,45121.0,0.05]
["bitfinex","BTCUSD",1644510152768,0.09210792,45122.0,45120.0,0.05]
["bitfinex","BTCUSD",1644510153374,0.09779326,45122.0,45120.0,0.05]
["bitfinex","BTCUSD",1644510153575,0.09779326,45122.0,45108.0,0.05]
["bitfinex","BTCUSD",1644510153772,0.09461335,45113.0,45110.0,0.055445]
["bitfinex","BTCUSD",1644510153973,0.00568534,45122.0,45112.0,0.05]
["bitfinex","BTCUSD",1644510154176,0.03301119,45123.0,45121.0,0.05]
["bitfinex","BTCUSD",1644510154372,1.0,45128.0,45121.0,0.05]
["bitfinex","BTCUSD",1644510154572,1.0,45128.0,45116.0,0.05]
["bitfinex","BTCUSD",1644510154573,1.0,45128.0,45127.0,0.05]
["bitfinex","BTCUSD",1644510154772,1.03342196,45128.0,45127.0,0.05]
["bitfinex","BTCUSD",1644510154974,1.03342196,45128.0,45127.0,0.12945669]
["bitfinex","BTCUSD",1644510154975,1.0,45128.0,45127.0,0.12945669]
["bitfinex","BTCUSD",1644510155215,0.17197492,45127.0,45126.0,0.055419]
["bitfinex","BTCUSD",1644510157618,0.17197492,45127.0,45126.0,0.105419]
["bitfinex","BTCUSD",1644510157821,0.17197492,45127.0,45125.0,0.110838]
["bitfinex","BTCUSD",1644510158020,0.022051,45126.0,45120.0,0.110851]
["bitfinex","BTCUSD",1644510158218,0.24927768,45127.0,45120.0,0.110851]
["bitfinex","BTCUSD",1644510158619,0.05543,45125.0,45119.0,0.35]
["bitfinex","BTCUSD",1644510158822,0.05543,45125.0,45119.0,0.05]
["bitfinex","BTCUSD",1644510159074,0.05543,45125.0,45117.0,0.1291366]
["bitfinex","BTCUSD",1644510159374,0.00568534,45124.0,45117.0,0.0737116]
["bitfinex","BTCUSD",1644510159574,0.00568534,45124.0,45117.0,0.07569151]
["bitfinex","BTCUSD",1644510159575,0.05543,45123.0,45117.0,0.07569151]
["bitfinex","BTCUSD",1644510159771,0.05043,45123.0,45117.0,0.07569151]
["bitfinex","BTCUSD",1644510160072,0.05016307,45123.0,45117.0,0.07569151]
["bitfinex","BTCUSD",1644510160271,0.0001928,45122.0,45117.0,0.07569151]
["bitfinex","BTCUSD",1644510160572,0.0001928,45122.0,45120.0,0.055431]
["bitfinex","BTCUSD",1644510161171,0.05016307,45123.0,45120.0,0.055431]
["bitfinex","BTCUSD",1644510161380,0.05016307,45123.0,45117.0,0.02025851]
["bitfinex","BTCUSD",1644510161572,0.05065815,45123.0,45117.0,0.0193616]
["bitfinex","BTCUSD",1644510161773,0.08206315,45118.0,45117.0,0.0193616]
["bitfinex","BTCUSD",1644510162373,0.14956341,45118.0,45117.0,0.0193616]
["bitfinex","BTCUSD",1644510162817,0.0408,45124.0,45117.0,0.0193616]
["bitfinex","BTCUSD",1644510162818,0.00049473,45120.0,45117.0,0.0193616]
["bitfinex","BTCUSD",1644510163617,0.02326669,45119.0,45117.0,0.08974083]
["bitfinex","BTCUSD",1644510163819,0.05543,45121.0,45118.0,0.055429]
["bitfinex","BTCUSD",1644510163820,0.05592473,45121.0,45118.0,0.055429]
["bitfinex","BTCUSD",1644510164217,0.70043454,45128.0,45118.0,0.405429]
["bitfinex","BTCUSD",1644510164721,0.055431,45126.0,45121.0,0.28050664]
["bitfinex","BTCUSD",1644510164918,0.055431,45126.0,45125.0,0.06375194]
["bitfinex","BTCUSD",1644510165117,0.055431,45126.0,45119.0,0.3846512]
["bitfinex","BTCUSD",1644510165318,0.055431,45126.0,45119.0,0.05]
["bitfinex","BTCUSD",1644510165716,0.055431,45126.0,45117.0,0.0707862]
["bitfinex","BTCUSD",1644510165917,0.055431,45126.0,45119.0,0.055427]
["bitfinex","BTCUSD",1644510166316,0.00047193,45125.0,45122.0,0.2243979]
["bitfinex","BTCUSD",1644510166965,0.00047193,45125.0,45119.0,0.055427]
["bitfinex","BTCUSD",1644510167166,0.055431,45126.0,45119.0,0.055427]
["bitfinex","BTCUSD",1644510167366,0.055431,45126.0,45117.0,0.1316412]
["bitfinex","BTCUSD",1644510167565,0.05590292,45126.0,45117.0,0.15045602]
["bitfinex","BTCUSD",1644510167764,0.05590292,45126.0,45117.0,0.12966982]
["bitfinex","BTCUSD",1644510167964,0.05590292,45126.0,45120.0,0.24710548]
["bitfinex","BTCUSD",1644510168365,0.055431,45126.0,45120.0,0.24710548]
["bitfinex","BTCUSD",1644510168766,0.00047193,45125.0,45120.0,0.24710548]
["bitfinex","BTCUSD",1644510169466,0.00047193,45125.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510169665,0.08844777,45126.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510169865,0.00047252,45125.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510170515,0.08605888,45125.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510170715,0.00047252,45125.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510170916,0.08844777,45126.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510171119,0.00047252,45125.0,45121.0,0.71868047]
["bitfinex","BTCUSD",1644510171317,0.00047252,45125.0,45121.0,0.81868047]
["bitfinex","BTCUSD",1644510171523,0.00047252,45125.0,45123.0,0.315781]
["bitfinex","BTCUSD",1644510171722,0.70043454,45128.0,45125.0,0.9]
["bitfinex","BTCUSD",1644510171919,0.70043454,45128.0,45126.0,0.06683538]
["bitfinex","BTCUSD",1644510171920,0.69543454,45128.0,45126.0,0.06683538]
["bitfinex","BTCUSD",1644510172121,0.69543454,45128.0,45127.0,0.315781]
["bitfinex","BTCUSD",1644510172317,0.69543454,45128.0,45127.0,0.62943821]
["bitfinex","BTCUSD",1644510172520,0.69543454,45128.0,45127.0,0.67943821]
["bitfinex","BTCUSD",1644510172922,0.69543454,45128.0,45127.0,0.05]
["bitfinex","BTCUSD",1644510173122,0.69543454,45128.0,45126.0,0.105406]
["bitfinex","BTCUSD",1644510173319,0.69543454,45128.0,45126.0,0.055406]
["bitfinex","BTCUSD",1644510173722,0.69543454,45128.0,45126.0,0.105406]
["bitfinex","BTCUSD",1644510174370,0.72146602,45128.0,45126.0,0.105406]
["bitfinex","BTCUSD",1644510174670,0.72146602,45128.0,45121.0,0.000473]
["bitfinex","BTCUSD",1644510174869,0.82146602,45128.0,45121.0,0.000473]
["bitfinex","BTCUSD",1644510175267,0.055432,45125.0,45121.0,0.000473]
["bitfinex","BTCUSD",1644510175470,0.0408,45124.0,45121.0,0.000473]
["bitfinex","BTCUSD",1644510175668,0.0408,45124.0,45109.0,0.565]
["bitfinex","BTCUSD",1644510175669,0.08342938,45123.0,45109.0,0.565]
["bitfinex","BTCUSD",1644510175870,0.0193595,45115.0,45110.0,0.11087]
["bitfinex","BTCUSD",1644510176069,0.0193595,45115.0,45111.0,0.00189233]
["bitfinex","BTCUSD",1644510176668,0.055435,45114.0,45111.0,0.00189233]
["bitfinex","BTCUSD",1644510176868,0.055435,45114.0,45110.0,0.11087]
["bitfinex","BTCUSD",1644510177071,0.055435,45114.0,45111.0,0.11134153]
["bitfinex","BTCUSD",1644510177267,0.08080625,45113.0,45111.0,0.11134153]
["bitfinex","BTCUSD",1644510177470,0.08080625,45113.0,45111.0,0.00047253]
["bitfinex","BTCUSD",1644510178121,0.08080625,45113.0,45105.0,0.00023354]
["bitfinex","BTCUSD",1644510178321,0.08080625,45113.0,45103.0,0.00023354]
["bitfinex","BTCUSD",1644510178522,0.055435,45114.0,45106.0,0.055445]
["bitfinex","BTCUSD",1644510178721,0.055435,45114.0,45106.0,0.2620428]
["bitfinex","BTCUSD",1644510178926,0.055435,45114.0,45106.0,0.26227634]
["bitfinex","BTCUSD",1644510179122,0.055435,45114.0,45106.0,0.3120428]
["bitfinex","BTCUSD",1644510179324,0.055435,45114.0,45106.0,0.05]
["bitfinex","BTCUSD",1644510179523,0.08619112,45110.0,45108.0,0.00047201]
["bitfinex","BTCUSD",1644510179728,0.02013542,45109.0,45108.0,0.00047201]
["bitfinex","BTCUSD",1644510180327,0.055442,45110.0,45108.0,0.00047201]
["bitfinex","BTCUSD",1644510180526,0.055442,45110.0,45106.0,0.110877]
["bitfinex","BTCUSD",1644510180724,0.055442,45110.0,45106.0,0.11137195]
["bitfinex","BTCUSD",1644510181476,0.055442,45110.0,45106.0,0.16137195]
["bitfinex","BTCUSD",1644510181667,0.055442,45110.0,45106.0,0.160877]
["bitfinex","BTCUSD",1644510181867,0.055442,45110.0,45106.0,0.16137196]
["bitfinex","BTCUSD",1644510182068,0.055442,45110.0,45106.0,0.11137196]
["bitfinex","BTCUSD",1644510182768,0.055442,45110.0,45106.0,0.16137196]
["bitfinex","BTCUSD",1644510182970,0.055442,45110.0,45106.0,0.160877]
["bitfinex","BTCUSD",1644510183169,0.055442,45110.0,45106.0,0.16137196]
["bitfinex","BTCUSD",1644510183468,0.055442,45110.0,45107.0,0.06886018]
["bitfinex","BTCUSD",1644510183878,0.04046265,45117.0,45112.0,0.055436]
["bitfinex","BTCUSD",1644510183879,0.055433,45115.0,45112.0,0.055436]
["bitfinex","BTCUSD",1644510184070,0.110864,45120.0,45112.0,0.27109814]
["bitfinex","BTCUSD",1644510184269,0.110864,45120.0,45112.0,0.05]
["bitfinex","BTCUSD",1644510184874,0.110864,45120.0,45115.0,0.06937534]
["bitfinex","BTCUSD",1644510185071,0.166308,45126.0,45122.0,0.055423]
["bitfinex","BTCUSD",1644510185327,0.02161808,45127.0,45123.0,0.26967234]
["bitfinex","BTCUSD",1644510185527,0.02161808,45127.0,45122.0,0.055423]
["bitfinex","BTCUSD",1644510185727,0.00046905,45127.0,45118.0,0.110859]
["bitfinex","BTCUSD",1644510185931,0.00046905,45127.0,45116.0,0.28832322]
["bitfinex","BTCUSD",1644510185932,0.02161445,45117.0,45115.0,0.00046917]
["bitfinex","BTCUSD",1644510186129,0.06257967,45116.0,45115.0,0.00046917]
["bitfinex","BTCUSD",1644510186527,0.06257967,45116.0,45112.0,0.055443]
["bitfinex","BTCUSD",1644510186730,0.06257967,45116.0,45101.0,0.65561851]
["bitfinex","BTCUSD",1644510186731,0.02324358,45105.0,45101.0,0.65561851]
["bitfinex","BTCUSD",1644510186931,0.00713967,45109.0,45106.0,0.00187703]
["bitfinex","BTCUSD",1644510187232,0.06258867,45109.0,45106.0,0.00187703]
["bitfinex","BTCUSD",1644510187435,0.0408,45108.0,45106.0,0.00187703]
["bitfinex","BTCUSD",1644510187828,0.02436353,45107.0,45100.0,0.00023354]
["bitfinex","BTCUSD",1644510188031,0.07726784,45102.0,45100.0,0.00023354]
["bitfinex","BTCUSD",1644510188228,0.07726784,45102.0,45097.0,0.19636536]
["bitfinex","BTCUSD",1644510188229,0.055458,45101.0,45097.0,0.19636536]
["bitfinex","BTCUSD",1644510189075,0.055458,45101.0,45094.0,0.00023354]
["bitfinex","BTCUSD",1644510189076,0.055458,45101.0,45095.0,0.19056558]
["bitfinex","BTCUSD",1644510189275,0.04793967,45111.0,45096.0,0.371239]
["bitfinex","BTCUSD",1644510189276,0.055448,45103.0,45096.0,0.371239]
["bitfinex","BTCUSD",1644510189478,0.0408,45111.0,45099.0,0.08568706]
["bitfinex","BTCUSD",1644510189876,0.0408,45111.0,45099.0,0.25199806]
["bitfinex","BTCUSD",1644510190079,0.01159301,45115.0,45108.0,0.21848938]
["bitfinex","BTCUSD",1644510190080,0.01916816,45109.0,45108.0,0.21848938]
["bitfinex","BTCUSD",1644510190274,0.01916816,45109.0,45099.0,0.44279718]
["bitfinex","BTCUSD",1644510190275,0.01916816,45109.0,45103.0,0.33056716]
["bitfinex","BTCUSD",1644510190478,0.01159301,45115.0,45103.0,0.33056716]
["bitfinex","BTCUSD",1644510190479,0.00713967,45114.0,45104.0,0.055438]
["bitfinex","BTCUSD",1644510190678,0.00713967,45114.0,45111.0,0.055439]
["bitfinex","BTCUSD",1644510190976,0.055438,45113.0,45111.0,0.055439]
["bitfinex","BTCUSD",1644510191179,0.055438,45113.0,45112.0,0.26863382]
["bitfinex","BTCUSD",1644510191578,0.01159301,45115.0,45112.0,0.31863382]
["bitfinex","BTCUSD",1644510191777,0.01159301,45115.0,45113.0,0.110863]
["bitfinex","BTCUSD",1644510192178,0.055433,45116.0,45113.0,0.110863]
["bitfinex","BTCUSD",1644510192377,0.06257267,45116.0,45113.0,0.110863]
["bitfinex","BTCUSD",1644510192581,0.055433,45116.0,45113.0,0.110863]
["bitfinex","BTCUSD",1644510192820,0.0115897,45120.0,45113.0,0.110863]
["bitfinex","BTCUSD",1644510193020,0.00713967,45126.0,45118.0,0.055421]
["bitfinex","BTCUSD",1644510193221,0.08727073,45120.0,45118.0,0.05]
["bitfinex","BTCUSD",1644510193419,0.08727073,45120.0,45113.0,0.110863]
["bitfinex","BTCUSD",1644510193622,0.00713967,45116.0,45112.0,0.00049436]
["bitfinex","BTCUSD",1644510193821,0.02478629,45115.0,45105.0,0.24600502]
["bitfinex","BTCUSD",1644510194019,0.02478629,45115.0,45106.0,0.19056558]
["bitfinex","BTCUSD",1644510194219,0.02478629,45115.0,45105.0,0.05543944]
["bitfinex","BTCUSD",1644510194220,0.02478629,45115.0,45110.0,0.00197761]
["bitfinex","BTCUSD",1644510194421,0.08022529,45115.0,45110.0,0.21730194]
["bitfinex","BTCUSD",1644510194621,0.055439,45115.0,45111.0,0.055441]
["bitfinex","BTCUSD",1644510194830,0.00713967,45124.0,45110.0,0.21730194]
["bitfinex","BTCUSD",1644510195023,0.00713967,45124.0,45111.0,0.49056558]
["bitfinex","BTCUSD",1644510195226,0.00713967,45124.0,45111.0,0.3]
["bitfinex","BTCUSD",1644510195421,0.00046849,45127.0,45111.0,0.3]
["bitfinex","BTCUSD",1644510195622,0.00046849,45127.0,45121.0,0.055428]
["bitfinex","BTCUSD",1644510195826,0.00046849,45127.0,45123.0,0.06593703]
["bitfinex","BTCUSD",1644510196024,0.00020169,45127.0,45123.0,0.12135128]
["bitfinex","BTCUSD",1644510196220,0.69543454,45128.0,45123.0,0.12135128]
["bitfinex","BTCUSD",1644510196673,0.69543454,45128.0,45124.0,0.2181462]
["bitfinex","BTCUSD",1644510196873,0.69543454,45128.0,45125.0,0.26665147]
["bitfinex","BTCUSD",1644510197076,0.69543454,45128.0,45125.0,0.68096019]
["bitfinex","BTCUSD",1644510197675,0.69543454,45128.0,45126.0,0.315781]
["bitfinex","BTCUSD",1644510197877,0.69543454,45128.0,45126.0,0.11081808]
["bitfinex","BTCUSD",1644510198574,0.69543454,45128.0,45127.0,0.26252883]
["bitfinex","BTCUSD",1644510198773,0.69543454,45128.0,45127.0,0.31252883]
["bitfinex","BTCUSD",1644510199175,0.69543454,45128.0,45127.0,0.05]
["bitfinex","BTCUSD",1644510199576,0.69543454,45128.0,45126.0,0.16081808]
["bitfinex","BTCUSD",1644510200218,0.75084954,45128.0,45126.0,0.10541]
["bitfinex","BTCUSD",1644510201116,0.24165574,45128.0,45126.0,0.10541]
["bitfinex","BTCUSD",1644510203723,0.24165574,45128.0,45122.0,0.11133122]
["bitfinex","BTCUSD",1644510203724,0.00713967,45127.0,45122.0,0.00050622]
["bitfinex","BTCUSD",1644510203988,0.00713967,45123.0,45122.0,0.00050622]
["bitfinex","BTCUSD",1644510204176,0.06257767,45123.0,45122.0,0.00050622]
["bitfinex","BTCUSD",1644510204374,0.06257767,45123.0,45122.0,0.00026657]
["bitfinex","BTCUSD",1644510204575,0.06257767,45123.0,45111.0,0.00202536]
["bitfinex","BTCUSD",1644510204576,0.055438,45123.0,45111.0,0.25399833]
["bitfinex","BTCUSD",1644510204775,0.02334735,45120.0,45117.0,0.07647941]
["bitfinex","BTCUSD",1644510205374,0.02334735,45120.0,45111.0,0.25602362]
["bitfinex","BTCUSD",1644510205579,0.055428,45119.0,45111.0,0.30602362]
["bitfinex","BTCUSD",1644510205782,0.00568534,45126.0,45115.0,0.36694907]
["bitfinex","BTCUSD",1644510205978,0.18624074,45128.0,45116.0,0.35864133]
["bitfinex","BTCUSD",1644510206277,0.18624074,45128.0,45116.0,0.315781]
["bitfinex","BTCUSD",1644510206979,0.24165674,45128.0,45123.0,0.35661276]
["bitfinex","BTCUSD",1644510207182,0.05542,45138.0,45123.0,0.35661276]
["bitfinex","BTCUSD",1644510207183,0.01,45139.0,45124.0,0.50864133]
["bitfinex","BTCUSD",1644510207383,0.01,45139.0,45128.0,0.19286033]
["bitfinex","BTCUSD",1644510207585,0.01,45139.0,45129.0,0.356581]
["bitfinex","BTCUSD",1644510208021,0.01,45139.0,45135.0,0.32274961]
["bitfinex","BTCUSD",1644510208224,0.01,45139.0,45135.0,0.37814861]
["bitfinex","BTCUSD",1644510208422,0.00050609,45136.0,45135.0,0.32274961]
["bitfinex","BTCUSD",1644510208620,0.00050609,45136.0,45135.0,0.63853061]
["bitfinex","BTCUSD",1644510209319,0.01,45139.0,45135.0,0.63853061]
["bitfinex","BTCUSD",1644510209520,0.01,45139.0,45135.0,0.32274961]
["bitfinex","BTCUSD",1644510209721,0.00050608,45138.0,45135.0,0.32274961]
["bitfinex","BTCUSD",1644510209919,0.00050608,45138.0,45135.0,0.55187066]
["bitfinex","BTCUSD",1644510210519,0.01,45139.0,45135.0,0.55187066]
["bitfinex","BTCUSD",1644510211019,0.01050607,45139.0,45135.0,0.55187066]
["bitfinex","BTCUSD",1644510211476,0.01050607,45139.0,45136.0,0.315781]
["bitfinex","BTCUSD",1644510211868,0.01,45139.0,45136.0,0.05]
["bitfinex","BTCUSD",1644510212069,0.01050607,45139.0,45136.0,0.05]
["bitfinex","BTCUSD",1644510212269,0.01050607,45139.0,45135.0,0.65726866]
["bitfinex","BTCUSD",1644510212470,0.02039953,45137.0,45135.0,0.105398]
["bitfinex","BTCUSD",1644510212868,0.02039953,45137.0,45135.0,0.055398]
["bitfinex","BTCUSD",1644510213571,0.02039953,45137.0,45134.0,0.110798]
["bitfinex","BTCUSD",1644510213572,0.0829442,45137.0,45134.0,0.110798]
["bitfinex","BTCUSD",1644510213770,0.07632299,45136.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510213969,0.07605628,45136.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510214569,0.07656237,45136.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510214769,0.110827,45135.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510215216,0.07656237,45136.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510215416,0.01,45139.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510215618,0.0005061,45136.0,45132.0,0.055414]
["bitfinex","BTCUSD",1644510215828,0.0005061,45136.0,45133.0,0.315781]
["bitfinex","BTCUSD",1644510216019,0.0005061,45136.0,45134.0,0.110793]
["bitfinex","BTCUSD",1644510216219,0.0005061,45136.0,45135.0,0.315781]
["bitfinex","BTCUSD",1644510216418,0.0005061,45136.0,45135.0,0.365781]
["bitfinex","BTCUSD",1644510216620,0.01,45139.0,45135.0,0.65454956]
["bitfinex","BTCUSD",1644510216818,0.01,45139.0,45137.0,0.37117486]
["bitfinex","BTCUSD",1644510217023,0.01,45139.0,45126.0,0.19056558]
["bitfinex","BTCUSD",1644510217024,0.02286156,45137.0,45126.0,0.19056558]
["bitfinex","BTCUSD",1644510217222,0.00050608,45138.0,45126.0,0.19056558]
["bitfinex","BTCUSD",1644510217223,0.04699142,45138.0,45126.0,0.19056558]
["bitfinex","BTCUSD",1644510217420,0.00713967,45134.0,45125.0,0.221581]
["bitfinex","BTCUSD",1644510217619,0.00568534,45137.0,45125.0,0.221581]
["bitfinex","BTCUSD",1644510217821,0.00713967,45131.0,45120.0,0.02617214]
["bitfinex","BTCUSD",1644510218022,0.055415,45131.0,45120.0,0.00050626]
["bitfinex","BTCUSD",1644510218224,0.110836,45132.0,45120.0,0.00050626]
["bitfinex","BTCUSD",1644510218225,0.00713967,45127.0,45120.0,0.00050626]
["bitfinex","BTCUSD",1644510218426,0.04793967,45127.0,45120.0,0.00050626]
["bitfinex","BTCUSD",1644510218623,0.315452,45126.0,45120.0,0.00050626]
["bitfinex","BTCUSD",1644510218983,0.415452,45126.0,45120.0,0.22232833]
["bitfinex","BTCUSD",1644510219175,0.1,45126.0,45122.0,0.02091586]
["bitfinex","BTCUSD",1644510219377,0.0408,45127.0,45123.0,0.315452]
["bitfinex","BTCUSD",1644510219379,0.00050615,45127.0,45123.0,0.315452]
["bitfinex","BTCUSD",1644510219774,0.00050615,45127.0,45124.0,0.05]
["bitfinex","BTCUSD",1644510219978,0.00050615,45127.0,45125.0,0.315452]
["bitfinex","BTCUSD",1644510220180,0.00050615,45127.0,45126.0,0.315452]
["bitfinex","BTCUSD",1644510220375,0.0020241,45138.0,45133.0,0.06715782]
["bitfinex","BTCUSD",1644510220376,0.315452,45138.0,45133.0,0.06715782]
["bitfinex","BTCUSD",1644510220582,0.31747614,45138.0,45133.0,0.06715782]
["bitfinex","BTCUSD",1644510221178,0.055411,45134.0,45129.0,0.07477595]
["bitfinex","BTCUSD",1644510221379,0.00713967,45130.0,45124.0,0.110818]
["bitfinex","BTCUSD",1644510221579,0.1,45138.0,45125.0,0.05]
["bitfinex","BTCUSD",1644510221780,0.1,45133.0,45125.0,0.05]
["bitfinex","BTCUSD",1644510221979,0.00713967,45135.0,45125.0,0.05]
["bitfinex","BTCUSD",1644510222179,0.10050608,45138.0,45125.0,0.05]
["bitfinex","BTCUSD",1644510222380,0.00713967,45126.0,45125.0,0.05]
["bitfinex","BTCUSD",1644510222584,0.00713967,45126.0,45122.0,0.35299058]
["bitfinex","BTCUSD",1644510222819,0.00713967,45126.0,45120.0,0.160829]
["bitfinex","BTCUSD",1644510223022,0.05542,45127.0,45117.0,0.110838]
["bitfinex","BTCUSD",1644510223023,0.00713967,45121.0,45117.0,0.110838]
["bitfinex","BTCUSD",1644510223222,0.00713967,45121.0,45109.0,0.19056558]
["bitfinex","BTCUSD",1644510223223,0.00713967,45118.0,45109.0,0.19056558]
["bitfinex","BTCUSD",1644510223422,0.08211156,45121.0,45106.0,0.48009819]
["bitfinex","BTCUSD",1644510223423,0.0408,45120.0,45106.0,0.2419]
["bitfinex","BTCUSD",1644510223624,0.08520658,45113.0,45108.0,0.02539622]
["bitfinex","BTCUSD",1644510223921,0.0254924,45117.0,45108.0,0.02539622]
["bitfinex","BTCUSD",1644510223922,0.055436,45114.0,45109.0,0.53984497]
["bitfinex","BTCUSD",1644510224124,0.0408,45120.0,45111.0,0.00050673]
["bitfinex","BTCUSD",1644510224125,0.00713967,45118.0,45111.0,0.00050673]
["bitfinex","BTCUSD",1644510224522,0.04793967,45120.0,45111.0,0.00050673]
["bitfinex","BTCUSD",1644510224725,0.0408,45120.0,45111.0,0.00050673]
["bitfinex","BTCUSD",1644510224928,0.00713967,45118.0,45115.0,0.07304158]
["bitfinex","BTCUSD",1644510225224,0.055432,45117.0,45116.0,0.37399952]
["bitfinex","BTCUSD",1644510225826,0.0408,45120.0,45116.0,0.37399952]
["bitfinex","BTCUSD",1644510226231,0.096228,45120.0,45117.0,0.05]
["bitfinex","BTCUSD",1644510226486,0.00050657,45127.0,45118.0,0.615452]
["bitfinex","BTCUSD",1644510226673,0.00050657,45127.0,45122.0,0.02635323]
["bitfinex","BTCUSD",1644510226873,0.00050657,45127.0,45125.0,0.06408206]
["bitfinex","BTCUSD",1644510226874,0.01158671,45126.0,45125.0,0.06408206]
["bitfinex","BTCUSD",1644510227272,0.00050657,45127.0,45125.0,0.06408206]
["bitfinex","BTCUSD",1644510227474,0.00713967,45130.0,45125.0,0.30877661]
["bitfinex","BTCUSD",1644510227873,0.0005066,45128.0,45125.0,0.30877661]
["bitfinex","BTCUSD",1644510228473,0.0005066,45128.0,45121.0,0.3]
["bitfinex","BTCUSD",1644510228672,0.00713967,45130.0,45124.0,0.05]
["bitfinex","BTCUSD",1644510228877,0.00713967,45130.0,45122.0,0.055416]
["bitfinex","BTCUSD",1644510229072,0.00040659,45129.0,45122.0,0.055416]
["bitfinex","BTCUSD",1644510229273,0.05582359,45129.0,45122.0,0.055416]
["bitfinex","BTCUSD",1644510229472,0.05582359,45129.0,45122.0,0.40117439]
["bitfinex","BTCUSD",1644510229675,0.05582359,45129.0,45126.0,0.07329914]
["bitfinex","BTCUSD",1644510229875,0.05582359,45129.0,45122.0,0.45117439]
["bitfinex","BTCUSD",1644510229876,0.055417,45129.0,45122.0,0.40117439]
["bitfinex","BTCUSD",1644510230417,0.055417,45129.0,45123.0,0.23828873]
["bitfinex","BTCUSD",1644510230617,0.00713967,45126.0,45122.0,0.40117439]
["bitfinex","BTCUSD",1644510230819,0.01158641,45128.0,45122.0,0.40117439]
["bitfinex","BTCUSD",1644510231218,0.055417,45129.0,45126.0,0.06583955]
["bitfinex","BTCUSD",1644510231423,0.00713967,45128.0,45126.0,0.06583955]
["bitfinex","BTCUSD",1644510231617,0.00713967,45128.0,45124.0,0.26657717]
["bitfinex","BTCUSD",1644510232318,0.00687298,45128.0,45122.0,0.34575839]
["bitfinex","BTCUSD",1644510232517,0.00687298,45128.0,45123.0,0.00050665]
["bitfinex","BTCUSD",1644510232717,0.055417,45129.0,45123.0,0.00050665]
["bitfinex","BTCUSD",1644510233318,0.055417,45129.0,45123.0,0.08482611]
["bitfinex","BTCUSD",1644510233518,0.055417,45129.0,45125.0,0.24963327]
["bitfinex","BTCUSD",1644510234004,0.08940122,45131.0,45125.0,0.24963327]
["bitfinex","BTCUSD",1644510234005,0.08930122,45131.0,45125.0,0.24963327]
["bitfinex","BTCUSD",1644510234593,0.0115863,45130.0,45129.0,0.02516544]
["bitfinex","BTCUSD",1644510234792,0.0115863,45130.0,45129.0,0.3121711]
["bitfinex","BTCUSD",1644510235293,0.0115863,45130.0,45129.0,0.28700566]
["bitfinex","BTCUSD",1644510236599,0.0115863,45130.0,45128.0,0.02540139]
["bitfinex","BTCUSD",1644510236795,0.37087,45129.0,45121.0,0.33713794]
["bitfinex","BTCUSD",1644510236996,0.32232498,45128.0,45123.0,0.08431946]
["bitfinex","BTCUSD",1644510237195,0.32232498,45128.0,45123.0,0.08482613]
["bitfinex","BTCUSD",1644510237496,0.055418,45129.0,45124.0,0.27601659]
["bitfinex","BTCUSD",1644510237725,0.0115863,45130.0,45125.0,0.57622912]
["bitfinex","BTCUSD",1644510238026,0.0115863,45130.0,45129.0,0.315452]
["bitfinex","BTCUSD",1644510238222,0.00050657,45131.0,45129.0,0.05]
["bitfinex","BTCUSD",1644510238422,0.315452,45136.0,45132.0,0.08466009]
["bitfinex","BTCUSD",1644510238628,0.08364945,45138.0,45131.0,0.02218392]
["bitfinex","BTCUSD",1644510238824,0.00687298,45134.0,45131.0,0.02218392]
["bitfinex","BTCUSD",1644510239228,0.055407,45136.0,45131.0,0.34099722]
["bitfinex","BTCUSD",1644510239624,0.00050655,45135.0,45132.0,0.08297757]
["bitfinex","BTCUSD",1644510239825,0.00050655,45135.0,45133.0,0.315452]
["bitfinex","BTCUSD",1644510240025,0.00050655,45135.0,45132.0,0.08297757]
["bitfinex","BTCUSD",1644510240224,0.00050655,45135.0,45133.0,0.05]
["bitfinex","BTCUSD",1644510240633,0.08198932,45146.0,45136.0,0.9]
["bitfinex","BTCUSD",1644510240835,0.00568534,45151.0,45138.0,0.04312702]
["bitfinex","BTCUSD",1644510240836,0.06539,45149.0,45138.0,0.04312702]
["bitfinex","BTCUSD",1644510241026,0.06539,45149.0,45139.0,1.62231381]
["bitfinex","BTCUSD",1644510241027,0.00199568,45143.0,45139.0,1.62231381]
["bitfinex","BTCUSD",1644510241325,0.01,45149.0,45142.0,0.315452]
["bitfinex","BTCUSD",1644510241585,0.001,45156.0,45141.0,0.95]
["bitfinex","BTCUSD",1644510241586,0.001,45156.0,45150.0,0.315452]
["bitfinex","BTCUSD",1644510241785,0.001,45156.0,45152.0,0.055378]
["bitfinex","BTCUSD",1644510241984,0.001,45156.0,45153.0,0.02363019]
["bitfinex","BTCUSD",1644510242381,0.001,45156.0,45152.0,0.11075448]
["bitfinex","BTCUSD",1644510242382,0.315452,45154.0,45152.0,0.11075448]
["bitfinex","BTCUSD",1644510242581,0.32232498,45154.0,45149.0,0.110752]
["bitfinex","BTCUSD",1644510242781,0.315452,45154.0,45149.0,0.110752]
["bitfinex","BTCUSD",1644510243182,0.315452,45154.0,45150.0,0.31831358]
["bitfinex","BTCUSD",1644510243381,0.315452,45154.0,45150.0,0.07568033]
["bitfinex","BTCUSD",1644510243683,0.001,45156.0,45150.0,0.23076474]
["bitfinex","BTCUSD",1644510243886,0.001,45156.0,45151.0,0.356252]
["bitfinex","BTCUSD",1644510244187,0.01,45159.0,45151.0,0.356252]
["bitfinex","BTCUSD",1644510244188,0.01,45159.0,45157.0,0.055361]
["bitfinex","BTCUSD",1644510244390,0.01,45159.0,45158.0,0.315452]
["bitfinex","BTCUSD",1644510244782,0.01,45159.0,45158.0,0.95912439]
["bitfinex","BTCUSD",1644510245228,0.017,45170.0,45164.0,0.055359]
["bitfinex","BTCUSD",1644510245426,0.002,45170.0,45165.0,0.315452]
["bitfinex","BTCUSD",1644510245725,0.002,45170.0,45165.0,0.365452]
["bitfinex","BTCUSD",1644510245926,0.002,45170.0,45168.0,0.3908378]
["bitfinex","BTCUSD",1644510246128,0.002,45170.0,45168.0,0.85777545]
["bitfinex","BTCUSD",1644510246326,0.002,45170.0,45168.0,1.15336368]
["bitfinex","BTCUSD",1644510246730,0.018,45176.0,45170.0,0.9]
["bitfinex","BTCUSD",1644510246946,0.23678625,45192.0,45176.0,0.9]
["bitfinex","BTCUSD",1644510247137,0.28620794,45195.0,45184.0,1.215263]
["bitfinex","BTCUSD",1644510247138,0.22175334,45186.0,45184.0,1.215263]
["bitfinex","BTCUSD",1644510247330,0.28620794,45195.0,45185.0,2.65240914]
["bitfinex","BTCUSD",1644510247331,0.002,45195.0,45185.0,2.65240914]
["bitfinex","BTCUSD",1644510247530,0.002,45195.0,45190.0,0.04312702]
["bitfinex","BTCUSD",1644510247531,0.001,45195.0,45190.0,0.04312702]
["bitfinex","BTCUSD",1644510247729,0.001,45206.0,45190.0,0.04312702]
["bitfinex","BTCUSD",1644510247730,0.001,45206.0,45192.0,0.56948098]
["bitfinex","BTCUSD",1644510247929,0.001,45206.0,45196.0,0.315263]
["bitfinex","BTCUSD",1644510248131,0.001,45206.0,45199.0,0.315263]
["bitfinex","BTCUSD",1644510248132,0.001,45202.0,45199.0,0.315263]
["bitfinex","BTCUSD",1644510248330,0.001,45202.0,45201.0,0.315263]
["bitfinex","BTCUSD",1644510248732,0.001,45202.0,45201.0,0.52335153]
["bitfinex","BTCUSD",1644510249180,0.00787298,45202.0,45201.0,0.315263]
["bitfinex","BTCUSD",1644510249379,0.00787298,45202.0,45193.0,0.3]
["bitfinex","BTCUSD",1644510249380,0.00787298,45202.0,45193.0,0.0408]
["bitfinex","BTCUSD",1644510249580,0.00687298,45196.0,45193.0,0.0408]
["bitfinex","BTCUSD",1644510249776,0.00668534,45202.0,45193.0,0.0408]
["bitfinex","BTCUSD",1644510249978,0.315263,45201.0,45193.0,0.0408]
["bitfinex","BTCUSD",1644510250177,0.315263,45201.0,45187.0,0.01805069]
["bitfinex","BTCUSD",1644510250178,0.1382016,45194.0,45187.0,0.01805069]
["bitfinex","BTCUSD",1644510250377,0.00660628,45188.0,45187.0,0.01805069]
["bitfinex","BTCUSD",1644510250578,0.00568534,45193.0,45187.0,0.01805069]
["bitfinex","BTCUSD",1644510250778,0.00587302,45200.0,45188.0,0.315263]
["bitfinex","BTCUSD",1644510250977,0.263304,45199.0,45187.0,0.04255193]
["bitfinex","BTCUSD",1644510251177,0.00660628,45193.0,45187.0,0.04255193]
["bitfinex","BTCUSD",1644510251581,0.00660628,45193.0,45187.0,0.01805069]
["bitfinex","BTCUSD",1644510251777,0.00051238,45195.0,45187.0,0.01805069]
["bitfinex","BTCUSD",1644510251977,0.00660628,45192.0,45186.0,0.05]
["bitfinex","BTCUSD",1644510252184,0.00051238,45195.0,45185.0,0.07298995]
["bitfinex","BTCUSD",1644510252379,0.00051238,45195.0,45186.0,0.74238629]
["bitfinex","BTCUSD",1644510252583,0.00051238,45195.0,45187.0,0.04339372]
["bitfinex","BTCUSD",1644510252824,0.00304921,45202.0,45190.0,0.11065]
["bitfinex","BTCUSD",1644510252825,0.001,45202.0,45190.0,0.11065]
["bitfinex","BTCUSD",1644510253022,0.001,45202.0,45191.0,0.29502268]
["bitfinex","BTCUSD",1644510253224,0.001,45202.0,45190.0,0.05]
["bitfinex","BTCUSD",1644510253225,0.0005124,45192.0,45190.0,0.05]
["bitfinex","BTCUSD",1644510253421,0.0005124,45192.0,45191.0,0.31518]
["bitfinex","BTCUSD",1644510254022,0.00660628,45201.0,45191.0,0.36518]
["bitfinex","BTCUSD",1644510254222,0.00660628,45201.0,45191.0,0.05]
["bitfinex","BTCUSD",1644510254421,0.00660628,45201.0,45186.0,0.29935381]
["bitfinex","BTCUSD",1644510254422,0.00018672,45194.0,45186.0,0.29935381]
["bitfinex","BTCUSD",1644510254621,0.00018672,45194.0,45187.0,0.31518]
["bitfinex","BTCUSD",1644510255222,0.00660628,45195.0,45187.0,0.31518]
["bitfinex","BTCUSD",1644510255424,0.00051294,45193.0,45187.0,0.31518]
["bitfinex","BTCUSD",1644510255622,0.00051294,45193.0,45192.0,0.36403547]
["bitfinex","BTCUSD",1644510255825,0.00051294,45193.0,45192.0,0.67921547]
["bitfinex","BTCUSD",1644510256023,0.00051294,45193.0,45192.0,0.94800893]
["bitfinex","BTCUSD",1644510256223,0.00051294,45193.0,45192.0,1.03264936]
["bitfinex","BTCUSD",1644510256476,0.00660628,45201.0,45192.0,1.03264936]
["bitfinex","BTCUSD",1644510256673,0.00051292,45195.0,45192.0,0.71746936]
["bitfinex","BTCUSD",1644510256973,0.00051292,45195.0,45193.0,0.31518]
["bitfinex","BTCUSD",1644510257197,0.001,45206.0,45193.0,0.31518]
["bitfinex","BTCUSD",1644510257207,1.99759528,45248.0,45206.0,0.2]
["bitfinex","BTCUSD",1644510257387,1.11107742,45260.0,45196.0,0.9]
["bitfinex","BTCUSD",1644510257388,0.35798323,45270.0,45247.0,1.26606181]
["bitfinex","BTCUSD",1644510257579,0.36709717,45274.0,45260.0,0.13214451]
["bitfinex","BTCUSD",1644510257777,0.03361923,45292.0,45249.0,0.9]
["bitfinex","BTCUSD",1644510257778,2.87497981,45281.0,45274.0,0.6]
["bitfinex","BTCUSD",1644510257986,2.87497981,45281.0,45280.0,0.5103]
["bitfinex","BTCUSD",1644510257987,1.6490846,45281.0,45280.0,0.5103]
["bitfinex","BTCUSD",1644510258180,0.6877676,45281.0,45280.0,0.8511]
["bitfinex","BTCUSD",1644510258378,0.04,45293.0,45281.0,0.68776]
["bitfinex","BTCUSD",1644510258576,1e-06,45289.0,45287.0,0.5103]
["bitfinex","BTCUSD",1644510258774,0.04,45293.0,45288.0,0.59165098]
["bitfinex","BTCUSD",1644510258978,0.04,45293.0,45292.0,0.13214451]
["bitfinex","BTCUSD",1644510259176,3.75527716,45295.0,45290.0,0.345417]
["bitfinex","BTCUSD",1644510259376,3.75527716,45295.0,45290.0,0.32392024]
["bitfinex","BTCUSD",1644510259377,3.42409516,45295.0,45290.0,0.32392024]
["bitfinex","BTCUSD",1644510259774,0.01,45299.0,45290.0,0.32392024]
["bitfinex","BTCUSD",1644510259978,0.01,45299.0,45297.0,0.055199]
["bitfinex","BTCUSD",1644510260225,0.1,45306.0,45299.0,0.9]
["bitfinex","BTCUSD",1644510260431,0.06796157,45293.0,45290.0,0.17392024]
["bitfinex","BTCUSD",1644510260628,0.06674627,45300.0,45290.0,0.17392024]
["bitfinex","BTCUSD",1644510260629,0.20201236,45292.0,45290.0,0.17392024]
["bitfinex","BTCUSD",1644510261026,0.20201236,45292.0,45291.0,0.314538]
["bitfinex","BTCUSD",1644510261228,0.01992708,45293.0,45290.0,0.22912924]
["bitfinex","BTCUSD",1644510261426,0.01992708,45293.0,45279.0,0.1]
["bitfinex","BTCUSD",1644510261427,1.214538,45292.0,45277.0,0.3]
["bitfinex","BTCUSD",1644510261628,1.214538,45292.0,45255.0,0.3292]
["bitfinex","BTCUSD",1644510261629,0.3408,45291.0,45255.0,0.3292]
["bitfinex","BTCUSD",1644510261850,0.28535994,45283.0,45257.0,0.314538]
["bitfinex","BTCUSD",1644510262029,0.0408,45284.0,45257.0,0.314538]
["bitfinex","BTCUSD",1644510262232,0.00051491,45293.0,45257.0,0.314538]
["bitfinex","BTCUSD",1644510262233,0.00051491,45293.0,45264.0,0.055233]
["bitfinex","BTCUSD",1644510262426,0.05,45287.0,45264.0,0.055233]
["bitfinex","BTCUSD",1644510262637,0.0695498,45272.0,45269.0,0.23510047]
["bitfinex","BTCUSD",1644510262825,0.07006487,45272.0,45270.0,0.314538]
["bitfinex","BTCUSD",1644510263126,0.07006487,45272.0,45264.0,0.055233]
["bitfinex","BTCUSD",1644510263127,0.07006487,45272.0,45265.0,0.314538]
["bitfinex","BTCUSD",1644510263325,0.07006487,45272.0,45264.0,0.055233]
["bitfinex","BTCUSD",1644510263632,0.314538,45271.0,45258.0,0.055243]
["bitfinex","BTCUSD",1644510263827,0.09220521,45272.0,45258.0,0.055243]
["bitfinex","BTCUSD",1644510263828,0.23253704,45268.0,45258.0,0.055243]
["bitfinex","BTCUSD",1644510264081,0.02265541,45272.0,45259.0,0.314538]
["bitfinex","BTCUSD",1644510264082,0.00051508,45271.0,45259.0,0.314538]
["bitfinex","BTCUSD",1644510264680,0.00051508,45271.0,45261.0,0.2]
["bitfinex","BTCUSD",1644510264883,0.3,45296.0,45264.0,0.35]
["bitfinex","BTCUSD",1644510265083,0.26115931,45288.0,45276.0,0.24908641]
["bitfinex","BTCUSD",1644510265285,0.00210537,45282.0,45265.0,0.1]
["bitfinex","BTCUSD",1644510265483,0.00210537,45282.0,45266.0,0.309538]
["bitfinex","BTCUSD",1644510265882,0.07812413,45282.0,45266.0,0.409538]
["bitfinex","BTCUSD",1644510266084,0.07812413,45282.0,45280.0,0.055216]
["bitfinex","BTCUSD",1644510266085,0.00210537,45282.0,45280.0,0.055216]
["bitfinex","BTCUSD",1644510266283,0.00210537,45282.0,45281.0,0.314538]
["bitfinex","BTCUSD",1644510266485,0.02793775,45282.0,45274.0,0.110434]
["bitfinex","BTCUSD",1644510266683,0.00210537,45282.0,45276.0,0.18471]
["bitfinex","BTCUSD",1644510267084,0.00210537,45282.0,45276.0,0.08471]
["bitfinex","BTCUSD",1644510267483,0.00018383,45281.0,45276.0,0.08471]
["bitfinex","BTCUSD",1644510267725,0.00018383,45281.0,45276.0,0.084038]
["bitfinex","BTCUSD",1644510267929,0.02293854,45280.0,45276.0,0.084038]
["bitfinex","BTCUSD",1644510268123,0.02293854,45280.0,45276.0,0.10274642]
["bitfinex","BTCUSD",1644510268323,0.00018383,45281.0,45276.0,0.10274642]
["bitfinex","BTCUSD",1644510268527,0.00210537,45282.0,45277.0,0.2767791]
["bitfinex","BTCUSD",1644510268528,0.00183904,45282.0,45277.0,0.2767791]
["bitfinex","BTCUSD",1644510268726,0.00183904,45282.0,45276.0,0.10274642]
["bitfinex","BTCUSD",1644510268727,0.00183904,45282.0,45278.0,0.314608]
["bitfinex","BTCUSD",1644510268926,0.00051512,45280.0,45278.0,0.314608]
["bitfinex","BTCUSD",1644510269326,0.0771694,45279.0,45276.0,0.01870842]
["bitfinex","BTCUSD",1644510269528,0.09922743,45279.0,45276.0,0.01870842]
["bitfinex","BTCUSD",1644510269927,0.09922743,45279.0,45276.0,0.03741684]
["bitfinex","BTCUSD",1644510270125,0.09922743,45279.0,45277.0,0.314615]
["bitfinex","BTCUSD",1644510270326,0.02205803,45279.0,45277.0,0.314615]
["bitfinex","BTCUSD",1644510270530,0.00051512,45281.0,45277.0,0.314615]
["bitfinex","BTCUSD",1644510270726,0.0017386,45281.0,45277.0,0.314615]
["bitfinex","BTCUSD",1644510270927,0.00122348,45281.0,45277.0,0.314615]
["bitfinex","BTCUSD",1644510271128,0.00051512,45280.0,45278.0,0.25865113]
["bitfinex","BTCUSD",1644510271329,0.00051512,45280.0,45279.0,0.314615]
["bitfinex","BTCUSD",1644510271978,8.6e-06,45281.0,45279.0,0.43332342]
["bitfinex","BTCUSD",1644510272181,0.0408,45305.0,45281.0,0.314615]
["bitfinex","BTCUSD",1644510272379,0.00206014,45289.0,45282.0,1.10051]
["bitfinex","BTCUSD",1644510272576,0.00206014,45289.0,45283.0,0.61852452]
["bitfinex","BTCUSD",1644510272775,0.00206014,45289.0,45288.0,0.314615]
["bitfinex","BTCUSD",1644510272980,0.23279029,45302.0,45282.0,0.90051]
["bitfinex","BTCUSD",1644510272981,0.23279029,45302.0,45290.0,0.314615]
["bitfinex","BTCUSD",1644510273181,0.1,45306.0,45292.0,0.314615]
["bitfinex","BTCUSD",1644510274078,0.01,45309.0,45292.0,0.314615]
["bitfinex","BTCUSD",1644510274079,0.01,45309.0,45308.0,0.23299604]
["bitfinex","BTCUSD",1644510274278,0.21912257,45320.0,45308.0,0.314615]
["bitfinex","BTCUSD",1644510274279,0.01898111,45312.0,45308.0,0.314615]
["bitfinex","BTCUSD",1644510274477,0.05,45310.0,45295.0,0.30390952]
["bitfinex","BTCUSD",1644510274777,0.05,45309.0,45292.0,0.01870842]
["bitfinex","BTCUSD",1644510274977,0.0001796,45301.0,45292.0,0.01870842]
["bitfinex","BTCUSD",1644510275232,0.0001796,45301.0,45295.0,0.21661528]
["bitfinex","BTCUSD",1644510275431,0.0001796,45301.0,45296.0,0.36971001]
["bitfinex","BTCUSD",1644510275634,0.23022812,45307.0,45297.0,0.9]
["bitfinex","BTCUSD",1644510275836,0.02558579,45300.0,45298.0,0.314514]
["bitfinex","BTCUSD",1644510276034,0.02558579,45300.0,45299.0,0.314514]
["bitfinex","BTCUSD",1644510276229,0.02610154,45300.0,45299.0,0.314514]
["bitfinex","BTCUSD",1644510276431,0.02610154,45300.0,45295.0,0.01870842]
["bitfinex","BTCUSD",1644510277033,0.02558579,45300.0,45295.0,0.01870842]
["bitfinex","BTCUSD",1644510277533,0.20627546,45307.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510278132,0.20627546,45307.0,45296.0,0.314556]
["bitfinex","BTCUSD",1644510278532,0.02454848,45306.0,45296.0,0.314556]
["bitfinex","BTCUSD",1644510278733,0.314556,45305.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510278979,0.20627546,45307.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510279173,0.314556,45306.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510279372,0.08463863,45302.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510279773,0.02650207,45299.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510279971,0.02650207,45299.0,45296.0,0.314556]
["bitfinex","BTCUSD",1644510280173,0.02650207,45299.0,45297.0,0.05519954]
["bitfinex","BTCUSD",1644510280774,0.314556,45301.0,45298.0,0.05]
["bitfinex","BTCUSD",1644510280985,0.05,45299.0,45295.0,0.12910793]
["bitfinex","BTCUSD",1644510281183,0.9,45295.0,45289.0,0.05573621]
["bitfinex","BTCUSD",1644510281376,0.314556,45291.0,45289.0,0.00051641]
["bitfinex","BTCUSD",1644510281578,0.0408,45290.0,45289.0,0.00051641]
["bitfinex","BTCUSD",1644510281775,0.0408,45290.0,45272.0,0.2208513]
["bitfinex","BTCUSD",1644510281776,0.37607389,45290.0,45272.0,0.2208513]
["bitfinex","BTCUSD",1644510281977,0.64059789,45290.0,45289.0,0.00051638]
["bitfinex","BTCUSD",1644510282820,0.63566597,45290.0,45289.0,0.00051638]
["bitfinex","BTCUSD",1644510283018,0.63566597,45290.0,45289.0,0.01870842]
["bitfinex","BTCUSD",1644510284218,0.63566597,45290.0,45285.0,0.05522632]
["bitfinex","BTCUSD",1644510284419,0.314556,45289.0,45285.0,0.05522632]
["bitfinex","BTCUSD",1644510284621,0.314556,45289.0,45279.0,0.11045667]
["bitfinex","BTCUSD",1644510284622,0.12079562,45288.0,45279.0,0.11045667]
["bitfinex","BTCUSD",1644510284822,0.23490863,45280.0,45279.0,0.11045667]
["bitfinex","BTCUSD",1644510285020,0.0408,45280.0,45279.0,0.11045667]
["bitfinex","BTCUSD",1644510285223,0.25,45299.0,45279.0,0.11045667]
["bitfinex","BTCUSD",1644510285224,0.0408,45284.0,45279.0,0.41045667]
["bitfinex","BTCUSD",1644510285424,0.0408,45302.0,45281.0,0.314556]
["bitfinex","BTCUSD",1644510285621,0.0408,45302.0,45282.0,0.3]
["bitfinex","BTCUSD",1644510285622,0.84,45301.0,45282.0,0.3]
["bitfinex","BTCUSD",1644510285823,0.314556,45300.0,45282.0,0.3]
["bitfinex","BTCUSD",1644510286024,0.01907723,45283.0,45282.0,0.41045726]
["bitfinex","BTCUSD",1644510286231,0.01907723,45283.0,45282.0,0.314556]
["bitfinex","BTCUSD",1644510286482,0.01907723,45283.0,45276.0,0.05523107]
["bitfinex","BTCUSD",1644510286676,0.01907723,45283.0,45280.0,0.00051699]
["bitfinex","BTCUSD",1644510286877,0.314556,45290.0,45281.0,0.314556]
["bitfinex","BTCUSD",1644510287075,0.314556,45290.0,45280.0,0.00051699]
["bitfinex","BTCUSD",1644510287076,0.0408,45291.0,45280.0,0.00051699]
["bitfinex","BTCUSD",1644510287677,0.0881523,45283.0,45276.0,0.35523107]
["bitfinex","BTCUSD",1644510287877,0.02195454,45279.0,45277.0,0.25821479]
["bitfinex","BTCUSD",1644510288176,0.02195454,45279.0,45276.0,0.35523107]
["bitfinex","BTCUSD",1644510288177,0.02195454,45279.0,45278.0,0.314595]
["bitfinex","BTCUSD",1644510288476,0.02195454,45279.0,45276.0,0.05523107]
["bitfinex","BTCUSD",1644510291228,0.02195454,45279.0,45266.0,0.110467]
["bitfinex","BTCUSD",1644510291229,0.0222996,45269.0,45266.0,0.110467]
["bitfinex","BTCUSD",1644510291438,0.0408,45273.0,45267.0,0.314595]
["bitfinex","BTCUSD",1644510291628,0.110484,45289.0,45269.0,0.055236]
["bitfinex","BTCUSD",1644510291830,0.36153802,45298.0,45271.0,0.314595]
["bitfinex","BTCUSD",1644510291831,0.0408,45296.0,45271.0,0.314595]
["bitfinex","BTCUSD",1644510292029,0.46322611,45300.0,45271.0,0.11045249]
["bitfinex","BTCUSD",1644510292030,0.22112611,45300.0,45271.0,0.11045249]
["bitfinex","BTCUSD",1644510292228,0.22112611,45300.0,45270.0,0.3]
["bitfinex","BTCUSD",1644510292229,0.314595,45299.0,45270.0,0.3]
["bitfinex","BTCUSD",1644510292426,0.22112611,45300.0,45270.0,0.3]
["bitfinex","BTCUSD",1644510292427,0.0225529,45285.0,45270.0,0.3]
["bitfinex","BTCUSD",1644510292627,0.0225529,45285.0,45277.0,0.31774023]
["bitfinex","BTCUSD",1644510292828,0.0225529,45285.0,45277.0,0.37296653]
["bitfinex","BTCUSD",1644510293027,0.0225529,45285.0,45278.0,0.314595]
["bitfinex","BTCUSD",1644510293228,0.0225529,45285.0,45277.0,0.37296653]
["bitfinex","BTCUSD",1644510293427,0.0225529,45285.0,45277.0,0.67296653]
["bitfinex","BTCUSD",1644510294080,0.0250184,45278.0,45277.0,0.1656693]
["bitfinex","BTCUSD",1644510294278,0.0250184,45278.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510294877,0.0194961,45278.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510295077,0.055236,45288.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510295278,0.00048262,45286.0,45278.0,0.3]
["bitfinex","BTCUSD",1644510295577,0.00048262,45286.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510296180,0.02266617,45282.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510296379,0.05,45292.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510296380,0.05523,45292.0,45277.0,0.0552263]
["bitfinex","BTCUSD",1644510296582,0.0408,45299.0,45278.0,0.3]
["bitfinex","BTCUSD",1644510296778,0.314595,45298.0,45278.0,0.3]
["bitfinex","BTCUSD",1644510297180,0.28210178,45293.0,45283.0,0.05522505]
["bitfinex","BTCUSD",1644510297381,0.28210178,45293.0,45275.0,0.1656803]
["bitfinex","BTCUSD",1644510297382,0.02252424,45284.0,45275.0,0.1656803]
["bitfinex","BTCUSD",1644510297826,0.28210178,45293.0,45276.0,0.165684]
["bitfinex","BTCUSD",1644510298224,0.23210178,45293.0,45281.0,0.19339179]
["bitfinex","BTCUSD",1644510298624,0.06796584,45294.0,45281.0,0.19339179]
["bitfinex","BTCUSD",1644510298825,0.02424575,45290.0,45285.0,0.110457]
["bitfinex","BTCUSD",1644510299025,0.08254145,45287.0,45285.0,0.110457]
["bitfinex","BTCUSD",1644510299828,0.355395,45286.0,45279.0,0.110456]
["bitfinex","BTCUSD",1644510300030,0.355395,45286.0,45284.0,0.05523816]
["bitfinex","BTCUSD",1644510300250,0.087418,45290.0,45276.0,1.065684]
["bitfinex","BTCUSD",1644510300440,0.02641667,45329.0,45303.0,0.2]
["bitfinex","BTCUSD",1644510300631,0.101,45335.0,45328.0,0.9]
["bitfinex","BTCUSD",1644510300836,0.255987,45346.0,45333.0,0.2]
["bitfinex","BTCUSD",1644510300837,0.56337172,45334.0,45333.0,0.2]
["bitfinex","BTCUSD",1644510301029,0.2112142,45342.0,45333.0,0.79026113]
["bitfinex","BTCUSD",1644510301030,0.00419518,45342.0,45333.0,0.79026113]
["bitfinex","BTCUSD",1644510301235,0.00116576,45342.0,45341.0,0.05]
["bitfinex","BTCUSD",1644510301488,0.07533921,45345.0,45342.0,0.314508]
["bitfinex","BTCUSD",1644510301682,0.32555341,45352.0,45342.0,0.0408]
["bitfinex","BTCUSD",1644510301683,0.02366823,45349.0,45342.0,0.0408]
["bitfinex","BTCUSD",1644510301892,0.02366823,45349.0,45335.0,0.55147176]
["bitfinex","BTCUSD",1644510301893,0.02366823,45349.0,45334.0,0.0408]
["bitfinex","BTCUSD",1644510302080,0.01105516,45337.0,45328.0,0.220602]
["bitfinex","BTCUSD",1644510302280,0.02032544,45329.0,45323.0,0.18825143]
["bitfinex","BTCUSD",1644510302584,0.01105516,45349.0,45324.0,0.35517878]
["bitfinex","BTCUSD",1644510302787,1.0,45347.0,45322.0,0.110353]
["bitfinex","BTCUSD",1644510303081,0.9,45352.0,45318.0,0.35]
["bitfinex","BTCUSD",1644510303085,0.01205516,45333.0,45318.0,0.35]
["bitfinex","BTCUSD",1644510303282,0.001,45333.0,45318.0,0.05]
["bitfinex","BTCUSD",1644510303483,0.001,45333.0,45319.0,0.614508]
["bitfinex","BTCUSD",1644510303682,0.001,45333.0,45323.0,0.11035756]
["bitfinex","BTCUSD",1644510303883,0.001,45333.0,45323.0,0.3]
["bitfinex","BTCUSD",1644510304083,0.001,45333.0,45320.0,0.21645741]
["bitfinex","BTCUSD",1644510304283,0.001,45333.0,45325.0,0.055177]
["bitfinex","BTCUSD",1644510304489,0.001,45333.0,45331.0,0.03894484]
["bitfinex","BTCUSD",1644510304691,0.28130617,45347.0,45332.0,0.46545915]
["bitfinex","BTCUSD",1644510304986,0.28130617,45347.0,45333.0,0.314508]
["bitfinex","BTCUSD",1644510304987,0.02028606,45335.0,45333.0,0.314508]
["bitfinex","BTCUSD",1644510305221,0.0020701,45336.0,45333.0,0.314508]
["bitfinex","BTCUSD",1644510305426,0.0020701,45336.0,45334.0,0.3]
["bitfinex","BTCUSD",1644510305625,0.0020701,45336.0,45335.0,0.314508]
["bitfinex","BTCUSD",1644510305825,0.0408,45352.0,45335.0,0.314508]
["bitfinex","BTCUSD",1644510306026,0.00151972,45353.0,45335.0,0.3]
["bitfinex","BTCUSD",1644510306224,0.00151972,45353.0,45341.0,0.314508]
["bitfinex","BTCUSD",1644510306225,0.00206986,45344.0,45341.0,0.314508]
["bitfinex","BTCUSD",1644510306426,0.00206986,45344.0,45343.0,0.314508]
["bitfinex","BTCUSD",1644510306825,0.00206986,45344.0,45343.0,0.65345284]
["bitfinex","BTCUSD",1644510307030,0.00103944,45353.0,45346.0,0.314508]
["bitfinex","BTCUSD",1644510307226,0.00103944,45353.0,45345.0,0.9]
["bitfinex","BTCUSD",1644510307227,0.00103944,45353.0,45351.0,0.314508]
["bitfinex","BTCUSD",1644510307431,0.00206959,45353.0,45352.0,1.2]
["bitfinex","BTCUSD",1644510307625,0.00206959,45353.0,45352.0,1.514508]
["bitfinex","BTCUSD",1644510307829,0.01161802,45359.0,45353.0,1.216568]
["bitfinex","BTCUSD",1644510307830,0.0049049,45355.0,45353.0,1.216568]
["bitfinex","BTCUSD",1644510308026,0.01161802,45359.0,45354.0,1.2]
["bitfinex","BTCUSD",1644510308027,0.00145436,45356.0,45354.0,1.2]
["bitfinex","BTCUSD",1644510308326,0.00145436,45356.0,45351.0,0.22054859]
["bitfinex","BTCUSD",1644510308327,0.00109892,45356.0,45355.0,1.514508]
["bitfinex","BTCUSD",1644510308526,0.00109892,45356.0,45353.0,0.05513723]
["bitfinex","BTCUSD",1644510310178,0.2361355,45355.0,45353.0,0.05513723]
["bitfinex","BTCUSD",1644510310784,0.2361355,45355.0,45345.0,0.110284]
["bitfinex","BTCUSD",1644510310983,0.2361355,45355.0,45339.0,0.03894484]
["bitfinex","BTCUSD",1644510310984,0.01970398,45348.0,45339.0,0.03894484]
["bitfinex","BTCUSD",1644510311582,0.20455706,45344.0,45339.0,0.03894484]
["bitfinex","BTCUSD",1644510311781,0.20455706,45344.0,45340.0,0.314508]
["bitfinex","BTCUSD",1644510311980,0.01970398,45348.0,45341.0,0.00034255]
["bitfinex","BTCUSD",1644510312383,0.12840696,45347.0,45341.0,0.00034255]
["bitfinex","BTCUSD",1644510312831,0.2,45342.0,45341.0,0.00034255]
["bitfinex","BTCUSD",1644510313027,0.25993904,45342.0,45321.0,0.17744134]
["bitfinex","BTCUSD",1644510313226,0.25993904,45342.0,45317.0,0.02108409]
["bitfinex","BTCUSD",1644510313227,0.0868228,45327.0,45317.0,0.02108409]
["bitfinex","BTCUSD",1644510313425,0.0408,45326.0,45317.0,0.02108409]
["bitfinex","BTCUSD",1644510313623,0.0408,45325.0,45317.0,0.02108409]
["bitfinex","BTCUSD",1644510313824,0.0408,45324.0,45317.0,0.02108409]
["bitfinex","BTCUSD",1644510314024,0.0408,45323.0,45317.0,0.02108409]
["bitfinex","BTCUSD",1644510314226,0.0408,45322.0,45318.0,0.11036672]
["bitfinex","BTCUSD",1644510314426,0.0408,45321.0,45318.0,0.11036672]
["bitfinex","BTCUSD",1644510314626,0.0408,45320.0,45318.0,0.11036672]
["bitfinex","BTCUSD",1644510314828,0.0408,45320.0,45311.0,0.110367]
["bitfinex","BTCUSD",1644510315027,0.0408,45320.0,45306.0,0.19413784]
["bitfinex","BTCUSD",1644510315225,0.07879524,45314.0,45306.0,0.19413784]
["bitfinex","BTCUSD",1644510315425,0.07879524,45314.0,45309.0,0.314508]
["bitfinex","BTCUSD",1644510315426,0.0408,45313.0,45309.0,0.314508]
["bitfinex","BTCUSD",1644510315625,0.0408,45313.0,45311.0,0.0003202]
["bitfinex","BTCUSD",1644510316027,0.02504182,45312.0,45311.0,0.0003202]
["bitfinex","BTCUSD",1644510316226,0.06584182,45312.0,45306.0,0.11856059]
["bitfinex","BTCUSD",1644510316489,0.06584182,45312.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510317283,0.05430238,45312.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510317486,0.06984735,45307.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510317683,0.11064735,45307.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510319282,0.00608258,45307.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510319482,0.00608258,45307.0,45306.0,0.414508]
["bitfinex","BTCUSD",1644510319881,0.0408,45315.0,45306.0,0.414508]
["bitfinex","BTCUSD",1644510320088,0.0408,45319.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510320323,0.20248339,45315.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510320523,0.20248339,45315.0,45308.0,0.00051659]
["bitfinex","BTCUSD",1644510321327,0.26389708,45315.0,45308.0,0.00051659]
["bitfinex","BTCUSD",1644510321531,0.26389708,45315.0,45295.0,0.055211]
["bitfinex","BTCUSD",1644510321532,0.9,45312.0,45295.0,0.055211]
["bitfinex","BTCUSD",1644510321725,0.0408,45311.0,45309.0,0.00051658]
["bitfinex","BTCUSD",1644510322124,0.35424825,45310.0,45309.0,0.00051658]
["bitfinex","BTCUSD",1644510322326,0.39504825,45310.0,45309.0,0.00051658]
["bitfinex","BTCUSD",1644510322830,0.22784273,45302.0,45301.0,0.00971658]
["bitfinex","BTCUSD",1644510323027,0.33991287,45302.0,45301.0,0.00971658]
["bitfinex","BTCUSD",1644510323824,0.11207014,45302.0,45301.0,0.00971658]
["bitfinex","BTCUSD",1644510324479,0.0408,45302.0,45301.0,0.00971658]
["bitfinex","BTCUSD",1644510324680,0.12240791,45320.0,45301.0,0.32422458]
["bitfinex","BTCUSD",1644510324681,0.0408,45314.0,45301.0,0.32422458]
["bitfinex","BTCUSD",1644510324879,0.25426098,45319.0,45307.0,0.03894484]
["bitfinex","BTCUSD",1644510325276,0.25426098,45319.0,45308.0,0.110377]
["bitfinex","BTCUSD",1644510325479,0.02189204,45320.0,45308.0,0.110377]
["bitfinex","BTCUSD",1644510325480,0.06847083,45315.0,45308.0,0.110377]
["bitfinex","BTCUSD",1644510325678,0.02240793,45320.0,45308.0,0.110377]
["bitfinex","BTCUSD",1644510325983,0.02240793,45320.0,45317.0,0.03894484]
["bitfinex","BTCUSD",1644510326179,0.02240793,45320.0,45318.0,0.314508]
["bitfinex","BTCUSD",1644510326378,0.01356824,45338.0,45318.0,0.05517787]
["bitfinex","BTCUSD",1644510326379,0.26339662,45321.0,45318.0,0.05517787]
["bitfinex","BTCUSD",1644510326775,0.01105516,45334.0,45318.0,0.05517787]
["bitfinex","BTCUSD",1644510326978,0.00051592,45320.0,45319.0,0.614508]
["bitfinex","BTCUSD",1644510327279,0.00206354,45323.0,45320.0,0.9]
["bitfinex","BTCUSD",1644510327477,0.00206354,45323.0,45322.0,0.03894484]
["bitfinex","BTCUSD",1644510327723,0.10568534,45346.0,45322.0,0.40345284]
["bitfinex","BTCUSD",1644510327926,0.06356537,45332.0,45323.0,0.13414228]
["bitfinex","BTCUSD",1644510328228,0.19559028,45335.0,45322.0,0.03894484]
["bitfinex","BTCUSD",1644510328426,0.27513142,45341.0,45329.0,0.055171]
["bitfinex","BTCUSD",1644510328624,0.10568534,45346.0,45329.0,0.055171]
["bitfinex","BTCUSD",1644510328927,0.02500125,45338.0,45329.0,0.16549715]
["bitfinex","BTCUSD",1644510329126,0.06458381,45330.0,45329.0,0.16549715]
["bitfinex","BTCUSD",1644510329324,0.02500125,45338.0,45329.0,0.16549715]
["bitfinex","BTCUSD",1644510329523,0.02500125,45338.0,45331.0,0.055168]
["bitfinex","BTCUSD",1644510329524,0.2231165,45337.0,45331.0,0.055168]
["bitfinex","BTCUSD",1644510329723,0.02500125,45338.0,45331.0,0.055168]
["bitfinex","BTCUSD",1644510330327,0.02500125,45338.0,45329.0,0.16549715]
["bitfinex","BTCUSD",1644510330526,0.07900007,45337.0,45329.0,0.16549715]
["bitfinex","BTCUSD",1644510331132,0.02134264,45331.0,45328.0,0.11033198]
["bitfinex","BTCUSD",1644510331338,0.09334942,45319.0,45314.0,0.110364]
["bitfinex","BTCUSD",1644510331785,0.01105516,45326.0,45309.0,0.22070361]
["bitfinex","BTCUSD",1644510331786,0.09344258,45311.0,45309.0,0.22070361]
["bitfinex","BTCUSD",1644510332488,0.265588,45343.0,45311.0,0.9]
["bitfinex","BTCUSD",1644510332687,0.45051792,45342.0,45341.0,0.05]
["bitfinex","BTCUSD",1644510332890,9.892e-05,45356.0,45342.0,0.80395672]
["bitfinex","BTCUSD",1644510333086,0.8022,45367.0,45355.0,0.03894484]
["bitfinex","BTCUSD",1644510333289,0.8022,45367.0,45356.0,0.01626604]
["bitfinex","BTCUSD",1644510333483,0.3564149,45370.0,45362.0,0.05512508]
["bitfinex","BTCUSD",1644510333687,0.02345646,45364.0,45362.0,0.05512508]
["bitfinex","BTCUSD",1644510333887,0.3564149,45370.0,45362.0,0.05512508]
["bitfinex","BTCUSD",1644510333888,0.3514149,45370.0,45362.0,0.05512508]
["bitfinex","BTCUSD",1644510334485,0.27427126,45365.0,45362.0,0.05512508]
["bitfinex","BTCUSD",1644510334684,0.27427126,45365.0,45364.0,0.314093]
["bitfinex","BTCUSD",1644510335085,0.0001936,45371.0,45366.0,0.15]
["bitfinex","BTCUSD",1644510335328,0.0001936,45371.0,45369.0,0.05510822]
["bitfinex","BTCUSD",1644510335529,0.0001936,45371.0,45370.0,0.314043]
["bitfinex","BTCUSD",1644510335725,0.0001936,45371.0,45370.0,0.35298784]
["bitfinex","BTCUSD",1644510335930,0.0001936,45371.0,45370.0,0.314043]
["bitfinex","BTCUSD",1644510336326,0.0001936,45371.0,45370.0,0.3528889]
["bitfinex","BTCUSD",1644510336626,0.25462469,45372.0,45369.0,0.05510822]
["bitfinex","BTCUSD",1644510337025,0.25462469,45372.0,45367.0,0.10966309]
["bitfinex","BTCUSD",1644510337227,0.02392427,45370.0,45367.0,0.15966309]
["bitfinex","BTCUSD",1644510337429,0.02392427,45370.0,45352.0,0.02137968]
["bitfinex","BTCUSD",1644510337430,0.261075,45369.0,45352.0,0.02137968]
["bitfinex","BTCUSD",1644510337629,0.31394937,45355.0,45352.0,0.02137968]
["bitfinex","BTCUSD",1644510337826,0.10253219,45354.0,45352.0,0.02137968]
["bitfinex","BTCUSD",1644510338026,0.261075,45353.0,45352.0,0.02137968]
["bitfinex","BTCUSD",1644510338225,0.51217825,45353.0,45352.0,0.02137968]
["bitfinex","BTCUSD",1644510338627,0.51217825,45353.0,45342.0,0.3]
["bitfinex","BTCUSD",1644510338827,0.08403393,45345.0,45342.0,0.3]
["bitfinex","BTCUSD",1644510339077,0.08403393,45345.0,45341.0,0.11029151]
["bitfinex","BTCUSD",1644510339279,0.01356824,45346.0,45341.0,0.11029151]
["bitfinex","BTCUSD",1644510339481,0.01356824,45346.0,45342.0,0.314032]
["bitfinex","BTCUSD",1644510339681,0.01356824,45346.0,45345.0,0.15]
["bitfinex","BTCUSD",1644510339881,0.27541889,45376.0,45348.0,0.42428456]
["bitfinex","BTCUSD",1644510340081,0.0020779,45352.0,45350.0,0.314032]
["bitfinex","BTCUSD",1644510340288,0.0020779,45352.0,45351.0,0.50287684]
["bitfinex","BTCUSD",1644510340480,0.0020779,45352.0,45349.0,0.165365]
["bitfinex","BTCUSD",1644510340681,0.0020779,45352.0,45348.0,0.055127]
["bitfinex","BTCUSD",1644510340882,0.31082702,45368.0,45351.0,0.1499]
["bitfinex","BTCUSD",1644510341085,0.0408,45368.0,45357.0,0.46296011]
["bitfinex","BTCUSD",1644510341283,0.00207764,45361.0,45358.0,0.03894484]
["bitfinex","BTCUSD",1644510341479,0.00207764,45361.0,45358.0,0.85297684]
["bitfinex","BTCUSD",1644510342080,0.35880461,45369.0,45358.0,0.53894484]
["bitfinex","BTCUSD",1644510342278,0.35880461,45369.0,45358.0,0.56091651]
["bitfinex","BTCUSD",1644510342478,0.00045851,45361.0,45358.0,0.56091651]
["bitfinex","BTCUSD",1644510343122,0.00045851,45361.0,45358.0,0.78737571]
["bitfinex","BTCUSD",1644510343323,0.02563886,45369.0,45358.0,0.78737571]
["bitfinex","BTCUSD",1644510343624,0.00045851,45361.0,45358.0,0.82632055]
["bitfinex","BTCUSD",1644510343827,0.00045851,45361.0,45358.0,0.92632055]
["bitfinex","BTCUSD",1644510344024,0.00045851,45361.0,45358.0,1.24035255]
["bitfinex","BTCUSD",1644510344223,0.00045851,45361.0,45358.0,0.92632055]
["bitfinex","BTCUSD",1644510344425,0.220809,45365.0,45358.0,0.92632055]
["bitfinex","BTCUSD",1644510344625,0.220809,45365.0,45358.0,0.78737571]
["bitfinex","BTCUSD",1644510345026,0.220809,45365.0,45358.0,0.82632055]
["bitfinex","BTCUSD",1644510345027,5.24e-06,45359.0,45358.0,0.82632055]
["bitfinex","BTCUSD",1644510345227,0.0001381,45361.0,45359.0,1.215982]
["bitfinex","BTCUSD",1644510345427,0.0001381,45361.0,45360.0,0.614032]
["bitfinex","BTCUSD",1644510345625,0.00055233,45368.0,45360.0,0.664032]
["bitfinex","BTCUSD",1644510345825,0.00055233,45368.0,45367.0,0.50190495]
["bitfinex","BTCUSD",1644510346026,0.00055233,45368.0,45367.0,0.55190495]
["bitfinex","BTCUSD",1644510346226,0.00055233,45368.0,45367.0,0.364032]
["bitfinex","BTCUSD",1644510346494,0.02499107,45368.0,45367.0,0.05]
["bitfinex","BTCUSD",1644510346684,0.02499107,45368.0,45367.0,0.0384]
["bitfinex","BTCUSD",1644510346883,0.02499107,45368.0,45366.0,0.055106]
["bitfinex","BTCUSD",1644510347083,0.0003872,45371.0,45366.0,0.055106]
["bitfinex","BTCUSD",1644510347283,0.0003872,45371.0,45367.0,0.314032]
["bitfinex","BTCUSD",1644510348285,0.0003872,45371.0,45370.0,0.03894484]
["bitfinex","BTCUSD",1644510348490,0.0007744,45377.0,45372.0,0.314032]
["bitfinex","BTCUSD",1644510348694,0.00856818,45379.0,45372.0,0.314032]
["bitfinex","BTCUSD",1644510348886,0.00535818,45379.0,45372.0,0.364032]
["bitfinex","BTCUSD",1644510349091,0.00535818,45379.0,45373.0,0.314032]
["bitfinex","BTCUSD",1644510349489,0.31819518,45375.0,45372.0,0.05]
["bitfinex","BTCUSD",1644510349688,0.22498947,45374.0,45372.0,0.05]
["bitfinex","BTCUSD",1644510349886,0.261075,45373.0,45371.0,0.05510905]
["bitfinex","BTCUSD",1644510350088,0.31819518,45375.0,45371.0,0.05510905]
["bitfinex","BTCUSD",1644510350089,0.261075,45372.0,45371.0,0.05510905]
["bitfinex","BTCUSD",1644510350337,0.00535818,45379.0,45372.0,0.02197167]
["bitfinex","BTCUSD",1644510350536,0.00535818,45379.0,45373.0,0.42423484]
["bitfinex","BTCUSD",1644510350736,0.00535818,45379.0,45373.0,0.47423484]
["bitfinex","BTCUSD",1644510350936,0.00535818,45379.0,45374.0,0.314032]
["bitfinex","BTCUSD",1644510350937,0.02014977,45377.0,45374.0,0.314032]
["bitfinex","BTCUSD",1644510351142,0.22591624,45378.0,45376.0,0.11020284]
["bitfinex","BTCUSD",1644510351143,0.08075101,45378.0,45376.0,0.11020284]
["bitfinex","BTCUSD",1644510351339,0.30857254,45382.0,45376.0,0.11020284]
["bitfinex","BTCUSD",1644510351538,0.01105516,45392.0,45376.0,0.16530375]
["bitfinex","BTCUSD",1644510351938,0.01205516,45391.0,45376.0,0.16530375]
["bitfinex","BTCUSD",1644510352136,0.001,45391.0,45376.0,0.16530375]
["bitfinex","BTCUSD",1644510352337,0.02448032,45381.0,45376.0,0.18727542]
["bitfinex","BTCUSD",1644510352738,0.00017565,45378.0,45376.0,0.02197167]
["bitfinex","BTCUSD",1644510352945,0.00017565,45378.0,45354.0,0.7356]
["bitfinex","BTCUSD",1644510352946,0.261075,45376.0,45354.0,0.7356]
["bitfinex","BTCUSD",1644510353146,0.97027959,45377.0,45355.0,0.3]
["bitfinex","BTCUSD",1644510353147,0.02345804,45365.0,45355.0,0.3]
["bitfinex","BTCUSD",1644510353440,0.02345804,45365.0,45338.0,0.85023811]
["bitfinex","BTCUSD",1644510353441,0.09721243,45350.0,45344.0,0.2423]
["bitfinex","BTCUSD",1644510353637,0.01105516,45362.0,45345.0,0.11029]
["bitfinex","BTCUSD",1644510353638,0.0371,45355.0,45345.0,0.11029]
["bitfinex","BTCUSD",1644510353838,0.0371,45355.0,45345.0,0.0551417]
["bitfinex","BTCUSD",1644510354081,0.0371,45355.0,45346.0,0.03894484]
["bitfinex","BTCUSD",1644510354082,0.261075,45354.0,45346.0,0.03894484]
["bitfinex","BTCUSD",1644510354286,0.261075,45354.0,45341.0,0.31436311]
["bitfinex","BTCUSD",1644510354287,0.0371,45361.0,45352.0,0.03894484]
["bitfinex","BTCUSD",1644510354484,0.42,45386.0,45366.0,0.2]
["bitfinex","BTCUSD",1644510354681,0.42,45386.0,45361.0,0.33894484]
["bitfinex","BTCUSD",1644510354682,0.261075,45380.0,45361.0,0.33894484]
["bitfinex","BTCUSD",1644510354881,0.42,45386.0,45361.0,0.33894484]
["bitfinex","BTCUSD",1644510355080,0.42,45386.0,45362.0,0.355115]
["bitfinex","BTCUSD",1644510355081,0.36868842,45375.0,45362.0,0.355115]
["bitfinex","BTCUSD",1644510355281,0.22798559,45371.0,45362.0,0.055115]
["bitfinex","BTCUSD",1644510355682,0.08174238,45366.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510355881,0.08174238,45366.0,45364.0,0.270441]
["bitfinex","BTCUSD",1644510356083,0.08174238,45366.0,45364.0,0.38067074]
["bitfinex","BTCUSD",1644510356282,0.02629197,45367.0,45365.0,0.514032]
["bitfinex","BTCUSD",1644510356481,0.02629197,45367.0,45366.0,0.314032]
["bitfinex","BTCUSD",1644510356680,0.02629197,45367.0,45366.0,0.35297684]
["bitfinex","BTCUSD",1644510356887,0.02629197,45367.0,45366.0,0.364032]
["bitfinex","BTCUSD",1644510357281,0.02629197,45367.0,45366.0,0.40297684]
["bitfinex","BTCUSD",1644510357482,0.02629197,45367.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510357730,0.00052407,45373.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510357930,0.21092842,45371.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510358129,0.21092842,45371.0,45364.0,0.33068648]
["bitfinex","BTCUSD",1644510358326,0.005,45370.0,45364.0,0.33068648]
["bitfinex","BTCUSD",1644510358529,0.005,45370.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510358729,0.08257738,45368.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510358931,0.261075,45367.0,45364.0,0.220441]
["bitfinex","BTCUSD",1644510359131,0.261075,45367.0,45362.0,0.055119]
["bitfinex","BTCUSD",1644510359328,0.25243156,45363.0,45362.0,0.055119]
["bitfinex","BTCUSD",1644510359729,0.25243156,45363.0,45358.0,0.11028]
["bitfinex","BTCUSD",1644510359930,0.2801818,45362.0,45358.0,0.11028]
["bitfinex","BTCUSD",1644510360332,0.2801818,45362.0,45354.0,0.110289]
["bitfinex","BTCUSD",1644510360333,0.08115709,45361.0,45354.0,0.110289]
["bitfinex","BTCUSD",1644510360533,0.21625057,45351.0,45347.0,0.220538]
["bitfinex","BTCUSD",1644510360830,0.08115709,45361.0,45347.0,0.220538]
["bitfinex","BTCUSD",1644510360831,0.0894094,45349.0,45347.0,0.220538]
["bitfinex","BTCUSD",1644510361230,0.0371,45358.0,45347.0,0.220538]
["bitfinex","BTCUSD",1644510361491,0.0371,45358.0,45351.0,0.2]
["bitfinex","BTCUSD",1644510361684,0.00047485,45363.0,45357.0,0.23894484]
["bitfinex","BTCUSD",1644510361880,0.00047485,45363.0,45351.0,0.21559479]
["bitfinex","BTCUSD",1644510361881,0.00047485,45363.0,45358.0,0.314032]
["bitfinex","BTCUSD",1644510362085,0.00047485,45363.0,45355.0,0.03894484]
["bitfinex","BTCUSD",1644510362280,0.00047485,45363.0,45356.0,0.369163]
["bitfinex","BTCUSD",1644510362479,0.00047485,45363.0,45356.0,0.419163]
["bitfinex","BTCUSD",1644510362680,0.00047485,45363.0,45357.0,0.314032]
["bitfinex","BTCUSD",1644510363080,0.24120576,45369.0,45356.0,0.105131]
["bitfinex","BTCUSD",1644510363081,0.00723064,45369.0,45356.0,0.105131]
["bitfinex","BTCUSD",1644510363286,0.005,45370.0,45357.0,0.314032]
["bitfinex","BTCUSD",1644510363481,0.005,45370.0,45357.0,0.03894484]
["bitfinex","BTCUSD",1644510363680,0.005,45370.0,45358.0,0.055129]
["bitfinex","BTCUSD",1644510363885,0.08100622,45365.0,45358.0,0.11025829]
["bitfinex","BTCUSD",1644510364081,0.005,45370.0,45358.0,0.38159913]
["bitfinex","BTCUSD",1644510364281,0.005,45370.0,45358.0,0.11025829]
["bitfinex","BTCUSD",1644510364479,0.02321562,45366.0,45358.0,0.11025829]
["bitfinex","BTCUSD",1644510364686,0.02348609,45359.0,45358.0,0.36916129]
["bitfinex","BTCUSD",1644510364886,0.02348609,45359.0,45357.0,0.22051558]
["bitfinex","BTCUSD",1644510365086,0.02348609,45359.0,45357.0,0.110257]
["bitfinex","BTCUSD",1644510365331,0.02348609,45359.0,45343.0,0.2893326]
["bitfinex","BTCUSD",1644510365332,0.261075,45358.0,45346.0,0.05514567]
["bitfinex","BTCUSD",1644510365529,0.02608634,45352.0,45342.0,0.27081474]
["bitfinex","BTCUSD",1644510365729,0.08921762,45351.0,45336.0,0.30961846]
["bitfinex","BTCUSD",1644510366033,0.33802813,45357.0,45336.0,0.0199473]
["bitfinex","BTCUSD",1644510366034,0.08209445,45338.0,45336.0,0.0199473]
["bitfinex","BTCUSD",1644510366827,0.34548157,45350.0,45336.0,0.0199473]
["bitfinex","BTCUSD",1644510367030,0.01979661,45346.0,45337.0,0.03894484]
["bitfinex","BTCUSD",1644510367233,0.01979661,45346.0,45336.0,0.01963356]
["bitfinex","BTCUSD",1644510367828,0.06604939,45345.0,45336.0,0.01963356]
["bitfinex","BTCUSD",1644510368229,0.06604939,45345.0,45339.0,0.05568191]
["bitfinex","BTCUSD",1644510368230,0.21217244,45344.0,45339.0,0.05568191]
["bitfinex","BTCUSD",1644510368629,0.36575891,45343.0,45339.0,0.05568191]
["bitfinex","BTCUSD",1644510368830,0.261075,45342.0,45339.0,0.05568191]
["bitfinex","BTCUSD",1644510369286,0.261075,45342.0,45339.0,0.055158]
["bitfinex","BTCUSD",1644510369685,0.06604939,45345.0,45341.0,0.314032]
["bitfinex","BTCUSD",1644510369890,0.0001,45350.0,45343.0,0.314032]
["bitfinex","BTCUSD",1644510370086,0.0001,45350.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510370484,0.02444144,45346.0,45343.0,0.3]
["bitfinex","BTCUSD",1644510370683,0.02444144,45346.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510370883,0.08558601,45345.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510372086,0.22246387,45344.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510372286,0.08558601,45345.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510372724,0.08378379,45345.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510373423,0.10775151,45345.0,45342.0,0.110275]
["bitfinex","BTCUSD",1644510374726,0.0115303,45346.0,45344.0,0.03894484]
["bitfinex","BTCUSD",1644510374927,0.0115303,45346.0,45345.0,0.314032]
["bitfinex","BTCUSD",1644510375723,0.0115303,45346.0,45345.0,0.59938846]
["bitfinex","BTCUSD",1644510375928,0.0001,45350.0,45347.0,0.314032]
["bitfinex","BTCUSD",1644510376126,0.0001,45350.0,45349.0,0.50190495]
["bitfinex","BTCUSD",1644510376326,0.0001,45350.0,45349.0,0.83375908]
["bitfinex","BTCUSD",1644510376578,0.005,45370.0,45350.0,0.9]
["bitfinex","BTCUSD",1644510376802,0.06869901,45356.0,45350.0,0.9]
["bitfinex","BTCUSD",1644510376977,0.2362351,45364.0,45354.0,0.314032]
["bitfinex","BTCUSD",1644510377176,0.2362351,45364.0,45353.0,0.1102732]
["bitfinex","BTCUSD",1644510377177,0.32803851,45362.0,45353.0,0.1102732]
["bitfinex","BTCUSD",1644510377379,0.02364358,45360.0,45354.0,0.110272]
["bitfinex","BTCUSD",1644510377577,0.261075,45359.0,45354.0,0.110272]
["bitfinex","BTCUSD",1644510377883,0.36916226,45358.0,45347.0,0.00048464]
["bitfinex","BTCUSD",1644510378078,0.05515,45356.0,45347.0,0.00048464]
["bitfinex","BTCUSD",1644510378276,0.25860164,45355.0,45347.0,0.00048464]
["bitfinex","BTCUSD",1644510378478,0.25860164,45355.0,45343.0,0.00048466]
["bitfinex","BTCUSD",1644510378479,0.01105516,45348.0,45343.0,0.00048466]
["bitfinex","BTCUSD",1644510378681,0.01105516,45348.0,45333.0,0.01920213]
["bitfinex","BTCUSD",1644510378878,0.08398296,45334.0,45333.0,0.01920213]
["bitfinex","BTCUSD",1644510380233,0.08398296,45334.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510380234,0.27952384,45333.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510380437,0.08876315,45326.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510381232,0.35092368,45331.0,45327.0,0.26628944]
["bitfinex","BTCUSD",1644510381432,0.110361,45339.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510381433,0.29157725,45338.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510381644,0.02655109,45331.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510382432,0.08648014,45330.0,45325.0,0.015]
["bitfinex","BTCUSD",1644510382833,0.08648014,45330.0,45326.0,0.05517405]
["bitfinex","BTCUSD",1644510383037,0.39982102,45337.0,45326.0,0.05517405]
["bitfinex","BTCUSD",1644510383038,0.0371,45337.0,45326.0,0.05517405]
["bitfinex","BTCUSD",1644510383239,0.258583,45336.0,45330.0,0.055164]
["bitfinex","BTCUSD",1644510383436,0.0371,45337.0,45332.0,0.03894484]
["bitfinex","BTCUSD",1644510383637,0.0371,45337.0,45331.0,0.03894484]
["bitfinex","BTCUSD",1644510383835,0.0371,45337.0,45330.0,0.03894484]
["bitfinex","BTCUSD",1644510384077,0.07028596,45332.0,45330.0,0.03894484]
["bitfinex","BTCUSD",1644510384277,0.07028596,45332.0,45330.0,0.09411484]
["bitfinex","BTCUSD",1644510384677,0.0371,45337.0,45330.0,0.09411484]
["bitfinex","BTCUSD",1644510384881,0.0371,45337.0,45330.0,0.11033263]
["bitfinex","BTCUSD",1644510385082,0.258583,45336.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510385281,0.02209418,45335.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510385480,0.258583,45334.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510385878,0.20870973,45332.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510386080,0.258583,45331.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510386883,0.02209418,45335.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510387081,0.5,45344.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510387281,0.6,45344.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510387483,0.5,45344.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510387725,0.35598305,45340.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510387925,0.06569411,45337.0,45330.0,0.110335]
["bitfinex","BTCUSD",1644510388126,0.02169933,45334.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510388525,0.06569411,45337.0,45330.0,0.05517]
["bitfinex","BTCUSD",1644510388927,0.35598305,45340.0,45331.0,0.055162]
["bitfinex","BTCUSD",1644510389328,0.35598305,45340.0,45337.0,0.03894484]
["bitfinex","BTCUSD",1644510389329,0.01951587,45340.0,45337.0,0.03894484]
["bitfinex","BTCUSD",1644510389527,0.5,45344.0,45339.0,0.35]
["bitfinex","BTCUSD",1644510389727,0.5,45344.0,45333.0,0.34946404]
["bitfinex","BTCUSD",1644510389930,0.0001,45350.0,45340.0,0.03894484]
["bitfinex","BTCUSD",1644510390131,0.0001,45350.0,45339.0,0.01951587]
["bitfinex","BTCUSD",1644510390132,0.0001,45350.0,45343.0,0.03894484]
["bitfinex","BTCUSD",1644510390331,0.0001,45350.0,45344.0,0.29933035]
["bitfinex","BTCUSD",1644510390530,0.0001,45350.0,45344.0,0.05514779]
["bitfinex","BTCUSD",1644510390936,0.08635393,45348.0,45344.0,0.05514779]
["bitfinex","BTCUSD",1644510391134,0.02609827,45346.0,45344.0,0.05514779]
["bitfinex","BTCUSD",1644510391330,0.28084413,45346.0,45344.0,0.05514779]
["bitfinex","BTCUSD",1644510391577,0.02609827,45346.0,45344.0,0.05514779]
["bitfinex","BTCUSD",1644510391977,0.08635393,45348.0,45344.0,0.05514779]
["bitfinex","BTCUSD",1644510392379,0.9,45345.0,45328.0,0.28744498]
["bitfinex","BTCUSD",1644510392582,0.9,45345.0,45324.0,0.18982541]
["bitfinex","BTCUSD",1644510392583,0.01105516,45336.0,45324.0,0.18982541]
["bitfinex","BTCUSD",1644510392779,0.04815516,45336.0,45323.0,0.18982541]
["bitfinex","BTCUSD",1644510392979,0.04815516,45336.0,45321.0,0.01]
["bitfinex","BTCUSD",1644510392980,0.02550831,45327.0,45321.0,0.01]
["bitfinex","BTCUSD",1644510393177,0.07332492,45326.0,45321.0,0.01]
["bitfinex","BTCUSD",1644510393777,0.0371,45328.0,45321.0,0.01]
["bitfinex","BTCUSD",1644510393979,0.0321,45328.0,45325.0,0.03894484]
["bitfinex","BTCUSD",1644510394178,0.0321,45328.0,45321.0,0.04894484]
["bitfinex","BTCUSD",1644510394379,0.0321,45328.0,45325.0,0.03894484]
["bitfinex","BTCUSD",1644510394579,0.0321,45328.0,45325.0,0.09411306]
["bitfinex","BTCUSD",1644510395223,0.02152607,45328.0,45325.0,0.09411306]
["bitfinex","BTCUSD",1644510395824,0.5,45335.0,45325.0,0.09411306]
["bitfinex","BTCUSD",1644510396228,0.07960314,45329.0,45325.0,0.09411306]
["bitfinex","BTCUSD",1644510396424,0.07960314,45329.0,45325.0,0.05516822]
["bitfinex","BTCUSD",1644510396628,0.07960314,45329.0,45323.0,0.055167]
["bitfinex","BTCUSD",1644510397225,0.07960314,45329.0,45325.0,0.03894484]
["bitfinex","BTCUSD",1644510397427,0.5,45335.0,45325.0,0.03894484]
["bitfinex","BTCUSD",1644510397632,0.5,45345.0,45336.0,0.2]
["bitfinex","BTCUSD",1644510397827,0.5,45345.0,45334.0,0.03894484]
["bitfinex","BTCUSD",1644510397828,0.5,45345.0,45344.0,0.03894484]
["bitfinex","BTCUSD",1644510398026,0.35732468,45345.0,45344.0,0.314254]
["bitfinex","BTCUSD",1644510398226,0.330805,45345.0,45340.0,0.03894484]
["bitfinex","BTCUSD",1644510398427,0.330805,45345.0,45344.0,0.01920213]
["bitfinex","BTCUSD",1644510398628,0.40448943,45345.0,45344.0,0.01920213]
["bitfinex","BTCUSD",1644510399079,0.330805,45345.0,45344.0,0.01920213]
["bitfinex","BTCUSD",1644510399380,0.330805,45345.0,45344.0,0.33345613]
["bitfinex","BTCUSD",1644510399576,0.0001,45350.0,45345.0,0.9]
["bitfinex","BTCUSD",1644510399778,0.0001,45350.0,45345.0,0.955136]
["bitfinex","BTCUSD",1644510399982,0.0001,45350.0,45346.0,0.110287]
["bitfinex","BTCUSD",1644510400177,0.08889249,45349.0,45346.0,0.110287]
["bitfinex","BTCUSD",1644510400577,0.0001,45350.0,45346.0,0.110287]
["bitfinex","BTCUSD",1644510400778,0.0001,45350.0,45348.0,0.314254]
["bitfinex","BTCUSD",1644510400979,0.0001,45350.0,45349.0,0.26624411]
["bitfinex","BTCUSD",1644510401182,0.0001,45350.0,45349.0,0.58049811]
["bitfinex","BTCUSD",1644510401384,0.0001,45350.0,45349.0,0.72942622]
["bitfinex","BTCUSD",1644510401676,0.0001,45350.0,45349.0,0.63049811]
["bitfinex","BTCUSD",1644510401878,0.01,45358.0,45349.0,0.63049811]
["bitfinex","BTCUSD",1644510401879,0.01,45358.0,45349.0,0.77942622]
["bitfinex","BTCUSD",1644510402081,0.01,45358.0,45357.0,0.35319884]
["bitfinex","BTCUSD",1644510402280,0.01,45358.0,45357.0,0.364254]
["bitfinex","BTCUSD",1644510402478,0.01,45358.0,45357.0,0.31225055]
["bitfinex","BTCUSD",1644510402738,0.09525549,45358.0,45357.0,0.03894484]
["bitfinex","BTCUSD",1644510403238,0.08525549,45358.0,45357.0,0.03894484]
["bitfinex","BTCUSD",1644510403840,0.08525549,45358.0,45357.0,0.03876423]
["bitfinex","BTCUSD",1644510404045,0.08525549,45358.0,45356.0,0.055119]
["bitfinex","BTCUSD",1644510404240,0.06025549,45358.0,45356.0,0.055119]
["bitfinex","BTCUSD",1644510404541,0.06025549,45358.0,45357.0,0.01920213]
["bitfinex","BTCUSD",1644510404942,0.01152654,45368.0,45357.0,0.01920213]
["bitfinex","BTCUSD",1644510405542,0.02445605,45367.0,45357.0,0.01920213]
["bitfinex","BTCUSD",1644510405943,0.59399253,45363.0,45357.0,0.01920213]
["bitfinex","BTCUSD",1644510406142,0.06363722,45362.0,45357.0,0.01920213]
["bitfinex","BTCUSD",1644510406601,0.02631478,45360.0,45357.0,0.01920213]
["bitfinex","BTCUSD",1644510407398,0.06363722,45362.0,45357.0,0.07716849]
["bitfinex","BTCUSD",1644510407598,0.06363722,45362.0,45356.0,0.06228749]
["bitfinex","BTCUSD",1644510407797,0.06363722,45362.0,45356.0,0.055119]
["bitfinex","BTCUSD",1644510407998,0.01920213,45358.0,45356.0,0.055119]
["bitfinex","BTCUSD",1644510409207,0.003,45377.0,45357.0,0.614254]
["bitfinex","BTCUSD",1644510409403,0.003,45377.0,45367.0,0.14892811]
["bitfinex","BTCUSD",1644510409404,0.003,45370.0,45367.0,0.14892811]
["bitfinex","BTCUSD",1644510409603,0.22174812,45378.0,45369.0,0.9]
["bitfinex","BTCUSD",1644510409803,0.22174812,45378.0,45370.0,0.614254]
["bitfinex","BTCUSD",1644510410000,0.22174812,45378.0,45377.0,0.14892811]
["bitfinex","BTCUSD",1644510410236,0.011,45379.0,45378.0,1.214254]
["bitfinex","BTCUSD",1644510410237,0.00604812,45379.0,45378.0,1.214254]
["bitfinex","BTCUSD",1644510410435,0.08120754,45384.0,45378.0,0.314254]
["bitfinex","BTCUSD",1644510410636,0.08120754,45384.0,45373.0,0.3]
["bitfinex","BTCUSD",1644510410835,0.08120754,45384.0,45380.0,0.14892811]
["bitfinex","BTCUSD",1644510411035,0.08120754,45384.0,45381.0,0.05509664]
["bitfinex","BTCUSD",1644510411634,0.08120754,45384.0,45381.0,0.20402475]
["bitfinex","BTCUSD",1644510411843,0.02048284,45382.0,45376.0,0.1101964]
["bitfinex","BTCUSD",1644510412039,0.02048284,45382.0,45359.0,0.18982541]
["bitfinex","BTCUSD",1644510412040,0.02374157,45375.0,45367.0,0.3]
["bitfinex","BTCUSD",1644510412237,0.08582266,45368.0,45363.0,0.3]
["bitfinex","BTCUSD",1644510412437,0.02374157,45375.0,45360.0,0.9]
["bitfinex","BTCUSD",1644510412635,0.07186222,45370.0,45365.0,0.14892811]
["bitfinex","BTCUSD",1644510412837,0.07186222,45370.0,45359.0,0.3]
["bitfinex","BTCUSD",1644510413036,0.07186222,45370.0,45365.0,0.14892811]
["bitfinex","BTCUSD",1644510413436,0.07186222,45370.0,45356.0,0.165349]
["bitfinex","BTCUSD",1644510413638,0.07186222,45370.0,45359.0,0.25916375]
["bitfinex","BTCUSD",1644510413838,0.07186222,45370.0,45360.0,0.3]
["bitfinex","BTCUSD",1644510414082,0.05,45384.0,45358.0,0.14892811]
["bitfinex","BTCUSD",1644510414083,0.02045935,45368.0,45358.0,0.14892811]
["bitfinex","BTCUSD",1644510414284,0.23427806,45365.0,45358.0,0.14892811]
["bitfinex","BTCUSD",1644510414491,0.23427806,45365.0,45351.0,0.66231811]
["bitfinex","BTCUSD",1644510414492,0.02475385,45361.0,45351.0,0.66231811]
["bitfinex","BTCUSD",1644510414683,0.02475385,45361.0,45351.0,0.29557231]
["bitfinex","BTCUSD",1644510414882,0.02334493,45354.0,45351.0,0.03639]
["bitfinex","BTCUSD",1644510415085,0.08167851,45353.0,45351.0,0.036327]
["bitfinex","BTCUSD",1644510415282,0.29823086,45353.0,45351.0,0.336327]
["bitfinex","BTCUSD",1644510415486,0.29823086,45353.0,45351.0,0.036327]
["bitfinex","BTCUSD",1644510415683,0.29823086,45353.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510415884,0.08167851,45353.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510416282,0.0178355,45354.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510416484,0.0406,45362.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510416683,0.0406,45369.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510416889,0.23988514,45363.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510417092,0.23988514,45363.0,45354.0,0.055132]
["bitfinex","BTCUSD",1644510417485,0.07870376,45362.0,45354.0,0.055132]
["bitfinex","BTCUSD",1644510417728,0.06718891,45353.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510419332,0.12233091,45353.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510420130,0.36495388,45353.0,45351.0,0.026327]
["bitfinex","BTCUSD",1644510421133,0.36495388,45353.0,45345.0,0.01552282]
["bitfinex","BTCUSD",1644510421134,0.055148,45349.0,45345.0,0.01552282]
["bitfinex","BTCUSD",1644510421336,0.70981188,45353.0,45331.0,0.01]
["bitfinex","BTCUSD",1644510421337,0.7,45347.0,45331.0,0.01]
["bitfinex","BTCUSD",1644510421588,0.079089,45346.0,45331.0,0.01]
["bitfinex","BTCUSD",1644510421787,0.0406,45345.0,45331.0,0.01]
["bitfinex","BTCUSD",1644510421987,0.09076048,45332.0,45331.0,0.01]
["bitfinex","BTCUSD",1644510422986,0.09076048,45332.0,45324.0,0.015]
["bitfinex","BTCUSD",1644510422987,0.26057475,45325.0,45324.0,0.015]
["bitfinex","BTCUSD",1644510423187,0.10144315,45325.0,45324.0,0.015]
["bitfinex","BTCUSD",1644510423385,0.08019276,45325.0,45324.0,0.015]
["bitfinex","BTCUSD",1644510423590,0.0406,45336.0,45325.0,0.46318211]
["bitfinex","BTCUSD",1644510423787,0.0406,45336.0,45325.0,0.14892811]
["bitfinex","BTCUSD",1644510424186,0.0406,45336.0,45335.0,0.14892811]
["bitfinex","BTCUSD",1644510425329,0.0406,45336.0,45334.0,0.05515]
["bitfinex","BTCUSD",1644510425330,0.02693449,45335.0,45334.0,0.05515]
["bitfinex","BTCUSD",1644510425930,0.02693449,45335.0,45333.0,0.00052289]
["bitfinex","BTCUSD",1644510426135,0.02693449,45335.0,45319.0,0.26547521]
["bitfinex","BTCUSD",1644510426136,0.75,45334.0,45318.0,0.24349224]
["bitfinex","BTCUSD",1644510426331,0.75,45334.0,45318.0,0.00209224]
["bitfinex","BTCUSD",1644510426332,0.02323208,45325.0,45318.0,0.00209224]
["bitfinex","BTCUSD",1644510426532,0.09779696,45325.0,45317.0,0.14392811]
["bitfinex","BTCUSD",1644510427436,0.09779696,45325.0,45317.0,0.25427311]
["bitfinex","BTCUSD",1644510427630,0.09779696,45325.0,45317.0,0.110345]
["bitfinex","BTCUSD",1644510428433,0.9,45324.0,45315.0,0.11034437]
["bitfinex","BTCUSD",1644510428636,0.9,45324.0,45308.0,0.14392811]
["bitfinex","BTCUSD",1644510428637,0.37980628,45312.0,45305.0,0.98452541]
["bitfinex","BTCUSD",1644510428838,0.37980628,45312.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510428839,0.09475692,45311.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510429283,0.07226605,45311.0,45308.0,0.14392811]
["bitfinex","BTCUSD",1644510429584,0.07226605,45311.0,45310.0,0.14392811]
["bitfinex","BTCUSD",1644510429882,0.07226605,45311.0,45310.0,0.45818211]
["bitfinex","BTCUSD",1644510430084,0.0406,45324.0,45313.0,0.14392811]
["bitfinex","BTCUSD",1644510430287,0.0406,45324.0,45316.0,0.14392811]
["bitfinex","BTCUSD",1644510430485,0.0406,45324.0,45319.0,0.14392811]
["bitfinex","BTCUSD",1644510430683,0.0406,45324.0,45312.0,0.314254]
["bitfinex","BTCUSD",1644510430983,0.23672129,45324.0,45313.0,0.314254]
["bitfinex","BTCUSD",1644510431183,0.08690051,45323.0,45317.0,0.14392811]
["bitfinex","BTCUSD",1644510431384,0.11123341,45323.0,45317.0,0.14392811]
["bitfinex","BTCUSD",1644510432583,0.11123341,45323.0,45311.0,0.22122947]
["bitfinex","BTCUSD",1644510432853,0.11507075,45321.0,45318.0,0.00052246]
["bitfinex","BTCUSD",1644510433243,0.0406,45320.0,45318.0,0.00052246]
["bitfinex","BTCUSD",1644510433643,0.32782013,45319.0,45318.0,0.00052246]
["bitfinex","BTCUSD",1644510433843,0.32782013,45319.0,45315.0,0.14392811]
["bitfinex","BTCUSD",1644510434043,0.32782013,45319.0,45317.0,0.00052247]
["bitfinex","BTCUSD",1644510434445,0.5,45339.0,45325.0,0.14392811]
["bitfinex","BTCUSD",1644510434645,0.5,45339.0,45317.0,0.00052247]
["bitfinex","BTCUSD",1644510434646,0.11034,45337.0,45328.0,0.14392811]
["bitfinex","BTCUSD",1644510434844,0.66178,45338.0,45328.0,0.14392811]
["bitfinex","BTCUSD",1644510435045,0.26088181,45337.0,45328.0,0.14392811]
["bitfinex","BTCUSD",1644510435244,0.26088181,45337.0,45330.0,0.05568236]
["bitfinex","BTCUSD",1644510435449,0.44235361,45336.0,45330.0,0.00052236]
["bitfinex","BTCUSD",1644510436346,0.44235361,45336.0,45331.0,0.00052236]
["bitfinex","BTCUSD",1644510436347,0.05,45334.0,45331.0,0.00052236]
["bitfinex","BTCUSD",1644510436582,0.44235361,45336.0,45331.0,0.00052236]
["bitfinex","BTCUSD",1644510436583,0.02547561,45332.0,45331.0,0.00052236]
["bitfinex","BTCUSD",1644510436785,0.09521302,45332.0,45331.0,0.00052236]
["bitfinex","BTCUSD",1644510437382,0.09521302,45332.0,45326.0,0.14392811]
["bitfinex","BTCUSD",1644510437584,0.05517,45335.0,45331.0,0.14392811]
["bitfinex","BTCUSD",1644510437788,0.22094643,45337.0,45332.0,0.3]
["bitfinex","BTCUSD",1644510437990,0.66178,45338.0,45336.0,0.14392811]
["bitfinex","BTCUSD",1644510438583,0.68695637,45338.0,45336.0,0.14392811]
["bitfinex","BTCUSD",1644510438984,0.77304339,45338.0,45336.0,0.14392811]
["bitfinex","BTCUSD",1644510439483,0.77304339,45338.0,45335.0,0.055152]
["bitfinex","BTCUSD",1644510439783,0.77304339,45338.0,45334.0,0.110304]
["bitfinex","BTCUSD",1644510440237,0.77304339,45338.0,45331.0,0.00052237]
["bitfinex","BTCUSD",1644510440238,0.27431999,45337.0,45331.0,0.00052237]
["bitfinex","BTCUSD",1644510440434,0.00208872,45347.0,45331.0,0.00052237]
["bitfinex","BTCUSD",1644510440435,0.2799,45357.0,45332.0,0.9]
["bitfinex","BTCUSD",1644510440647,0.2799,45357.0,45346.0,0.05]
["bitfinex","BTCUSD",1644510440648,0.06043895,45355.0,45346.0,0.05]
["bitfinex","BTCUSD",1644510440833,0.0002,45360.0,45336.0,1.0333]
["bitfinex","BTCUSD",1644510440834,0.0002,45360.0,45356.0,0.14392811]
["bitfinex","BTCUSD",1644510441033,0.0002,45360.0,45355.0,1.05]
["bitfinex","BTCUSD",1644510441034,0.002,45391.0,45360.0,0.9]
["bitfinex","BTCUSD",1644510441234,0.002,45391.0,45357.0,1.004854]
["bitfinex","BTCUSD",1644510441235,0.002,45391.0,45367.0,0.14392811]
["bitfinex","BTCUSD",1644510441441,0.002,45391.0,45368.0,0.314254]
["bitfinex","BTCUSD",1644510441442,0.07974473,45372.0,45368.0,0.314254]
["bitfinex","BTCUSD",1644510441634,0.28866327,45373.0,45368.0,0.314254]
["bitfinex","BTCUSD",1644510441635,0.28866327,45373.0,45371.0,0.14392811]
["bitfinex","BTCUSD",1644510441833,0.28866327,45373.0,45372.0,0.354854]
["bitfinex","BTCUSD",1644510442032,0.28866327,45373.0,45372.0,0.14392811]
["bitfinex","BTCUSD",1644510442234,0.28866327,45373.0,45368.0,0.05510564]
["bitfinex","BTCUSD",1644510442434,0.31264752,45376.0,45370.0,0.14392811]
["bitfinex","BTCUSD",1644510442635,0.08532552,45373.0,45370.0,0.14392811]
["bitfinex","BTCUSD",1644510442835,0.08532552,45373.0,45370.0,0.03332553]
["bitfinex","BTCUSD",1644510443033,0.08532552,45373.0,45369.0,0.42]
["bitfinex","BTCUSD",1644510443034,0.08532552,45373.0,45369.0,0.45332553]
["bitfinex","BTCUSD",1644510443637,0.08582456,45373.0,45370.0,0.0551073]
["bitfinex","BTCUSD",1644510443838,0.08582456,45373.0,45371.0,0.03332553]
["bitfinex","BTCUSD",1644510444080,0.00049904,45373.0,45371.0,0.03332553]
["bitfinex","BTCUSD",1644510444280,0.00049904,45373.0,45372.0,0.314254]
["bitfinex","BTCUSD",1644510444577,0.001,45382.0,45372.0,0.614254]
["bitfinex","BTCUSD",1644510444977,0.001,45382.0,45376.0,0.314254]
["bitfinex","BTCUSD",1644510445177,0.001,45382.0,45373.0,0.110209]
["bitfinex","BTCUSD",1644510445178,0.02004104,45375.0,45373.0,0.110209]
["bitfinex","BTCUSD",1644510445376,0.02004104,45375.0,45371.0,0.05510698]
["bitfinex","BTCUSD",1644510445377,0.08075989,45372.0,45371.0,0.05510698]
["bitfinex","BTCUSD",1644510445677,0.08075989,45372.0,45370.0,0.1102164]
["bitfinex","BTCUSD",1644510446075,0.08075989,45372.0,45370.0,0.05510759]
["bitfinex","BTCUSD",1644510447076,0.08075989,45372.0,45370.0,0.08843312]
["bitfinex","BTCUSD",1644510447931,0.00049498,45373.0,45370.0,0.08843312]
["bitfinex","BTCUSD",1644510448135,0.00049498,45373.0,45371.0,0.314254]
["bitfinex","BTCUSD",1644510448335,0.002,45390.0,45378.0,0.03332553]
["bitfinex","BTCUSD",1644510448336,0.11151721,45387.0,45378.0,0.03332553]
["bitfinex","BTCUSD",1644510448539,0.11151721,45387.0,45378.0,0.34757953]
["bitfinex","BTCUSD",1644510448733,0.00197963,45380.0,45378.0,0.34757953]
["bitfinex","BTCUSD",1644510449132,0.08211055,45379.0,45378.0,0.03332553]
["bitfinex","BTCUSD",1644510449333,0.08211055,45379.0,45375.0,0.110193]
["bitfinex","BTCUSD",1644510449733,0.08196038,45379.0,45375.0,0.110193]
["bitfinex","BTCUSD",1644510449934,0.08196038,45379.0,45377.0,0.03332553]
["bitfinex","BTCUSD",1644510450437,0.00984983,45379.0,45376.0,0.53727953]
["bitfinex","BTCUSD",1644510450736,0.00984983,45379.0,45376.0,0.314254]
["bitfinex","BTCUSD",1644510450935,0.00984983,45379.0,45375.0,0.110193]
["bitfinex","BTCUSD",1644510451495,0.20391243,45377.0,45375.0,0.110193]
["bitfinex","BTCUSD",1644510452086,0.07617269,45377.0,45376.0,0.314254]
["bitfinex","BTCUSD",1644510452284,0.07617269,45377.0,45376.0,0.36935491]
["bitfinex","BTCUSD",1644510452486,0.07617269,45377.0,45376.0,0.314254]
["bitfinex","BTCUSD",1644510452886,0.07617269,45377.0,45369.0,0.530219]
["bitfinex","BTCUSD",1644510453087,0.07617269,45377.0,45369.0,0.525219]
["bitfinex","BTCUSD",1644510453890,0.26632982,45372.0,45369.0,0.525219]
["bitfinex","BTCUSD",1644510454287,0.07617269,45377.0,45369.0,0.525219]
["bitfinex","BTCUSD",1644510454490,0.00048318,45375.0,45370.0,0.72445951]
["bitfinex","BTCUSD",1644510454690,0.00048318,45375.0,45370.0,0.42445951]
["bitfinex","BTCUSD",1644510454892,0.00048318,45375.0,45370.0,0.11020551]
["bitfinex","BTCUSD",1644510455328,0.19338775,45373.0,45370.0,0.11020551]
["bitfinex","BTCUSD",1644510456029,0.19338775,45373.0,45369.0,0.525219]
["bitfinex","BTCUSD",1644510456629,0.19338775,45373.0,45369.0,0.42]
["bitfinex","BTCUSD",1644510457029,0.19387075,45373.0,45369.0,0.42]
["bitfinex","BTCUSD",1644510457631,0.000483,45373.0,45370.0,0.42446034]
["bitfinex","BTCUSD",1644510457829,0.02443273,45374.0,45370.0,0.42446034]
["bitfinex","BTCUSD",1644510458435,0.07617269,45377.0,45370.0,0.42446034]
["bitfinex","BTCUSD",1644510458436,0.000483,45373.0,45370.0,0.42446034]
["bitfinex","BTCUSD",1644510459087,0.00984983,45379.0,45370.0,0.52446034]
["bitfinex","BTCUSD",1644510459281,0.000483,45374.0,45370.0,0.52446034]
["bitfinex","BTCUSD",1644510460380,0.00984983,45379.0,45370.0,0.42446034]
["bitfinex","BTCUSD",1644510460586,0.001,45382.0,45378.0,0.05]
["bitfinex","BTCUSD",1644510460587,0.00146459,45381.0,45378.0,0.05]
["bitfinex","BTCUSD",1644510460784,0.00146459,45381.0,45374.0,0.9]
["bitfinex","BTCUSD",1644510460785,6.459e-05,45381.0,45380.0,0.05508418]
["bitfinex","BTCUSD",1644510460980,0.002,45392.0,45381.0,0.314254]
["bitfinex","BTCUSD",1644510461181,0.17990105,45387.0,45381.0,0.314254]
["bitfinex","BTCUSD",1644510461383,0.0745,45387.0,45382.0,0.95]
["bitfinex","BTCUSD",1644510461581,0.0745,45387.0,45383.0,0.314254]
["bitfinex","BTCUSD",1644510461784,0.0745,45387.0,45383.0,0.414254]
["bitfinex","BTCUSD",1644510462583,0.0745,45387.0,45384.0,0.055081]
["bitfinex","BTCUSD",1644510462834,0.0745,45387.0,45381.0,0.165244]
["bitfinex","BTCUSD",1644510463631,0.0745,45387.0,45382.0,0.5767446]
["bitfinex","BTCUSD",1644510464230,0.0745,45387.0,45382.0,0.36934682]
["bitfinex","BTCUSD",1644510464231,0.01960651,45386.0,45382.0,0.36934682]
["bitfinex","BTCUSD",1644510464434,0.0745,45387.0,45383.0,0.314254]
["bitfinex","BTCUSD",1644510464630,0.0745,45387.0,45383.0,0.36934]
["bitfinex","BTCUSD",1644510465031,0.0745,45387.0,45383.0,0.62998885]
["bitfinex","BTCUSD",1644510465432,0.07502192,45387.0,45383.0,0.72998885]
["bitfinex","BTCUSD",1644510465832,0.07502192,45387.0,45383.0,0.46934]
["bitfinex","BTCUSD",1644510466032,0.07502192,45387.0,45383.0,0.369339]
["bitfinex","BTCUSD",1644510466231,0.06988409,45385.0,45383.0,0.369339]
["bitfinex","BTCUSD",1644510466489,0.06988409,45385.0,45383.0,0.414254]
["bitfinex","BTCUSD",1644510466683,0.07502192,45387.0,45383.0,0.314254]
["bitfinex","BTCUSD",1644510467089,0.07502192,45387.0,45384.0,0.055085]
["bitfinex","BTCUSD",1644510467285,0.07502192,45387.0,45386.0,0.110155]
["bitfinex","BTCUSD",1644510467486,0.011,45389.0,45388.0,0.314254]
["bitfinex","BTCUSD",1644510467885,0.011,45389.0,45388.0,0.57761086]
["bitfinex","BTCUSD",1644510468287,0.002,45390.0,45389.0,0.5]
["bitfinex","BTCUSD",1644510468486,0.002,45390.0,45389.0,1.07582424]
["bitfinex","BTCUSD",1644510468887,0.002,45391.0,45389.0,1.07582424]
["bitfinex","BTCUSD",1644510469086,0.0158463,45398.0,45390.0,1.62149009]
["bitfinex","BTCUSD",1644510469389,0.0158463,45398.0,45392.0,0.314254]
["bitfinex","BTCUSD",1644510469587,0.0108463,45398.0,45393.0,0.3]
["bitfinex","BTCUSD",1644510469987,0.08232736,45403.0,45394.0,0.055064]
["bitfinex","BTCUSD",1644510470239,0.00052185,45396.0,45394.0,0.055064]
["bitfinex","BTCUSD",1644510470439,0.01512099,45399.0,45395.0,0.80506354]
["bitfinex","BTCUSD",1644510470638,0.00499189,45403.0,45397.0,0.9]
["bitfinex","BTCUSD",1644510470837,0.00499189,45403.0,45397.0,1.0]
["bitfinex","BTCUSD",1644510471040,5.00781151,45400.0,45398.0,0.01512099]
["bitfinex","BTCUSD",1644510471242,4.55951151,45400.0,45398.0,0.01512099]
["bitfinex","BTCUSD",1644510471441,3.93341151,45400.0,45398.0,0.07018282]
["bitfinex","BTCUSD",1644510471643,0.001,45406.0,45398.0,0.07018282]
["bitfinex","BTCUSD",1644510471644,0.00251675,45407.0,45400.0,0.46686]
["bitfinex","BTCUSD",1644510471841,0.002,45417.0,45406.0,0.05]
["bitfinex","BTCUSD",1644510471842,0.009,45409.0,45406.0,0.05]
["bitfinex","BTCUSD",1644510472044,0.003,45426.0,45407.0,1.828854]
["bitfinex","BTCUSD",1644510472242,0.0001,45422.0,45409.0,0.05]
["bitfinex","BTCUSD",1644510472445,3.01778771,45440.0,45412.0,0.05503854]
["bitfinex","BTCUSD",1644510472639,0.097,45428.0,45413.0,0.66929]
["bitfinex","BTCUSD",1644510472838,0.02435783,45427.0,45414.0,0.314254]
["bitfinex","BTCUSD",1644510473042,0.097,45428.0,45414.0,0.314254]
["bitfinex","BTCUSD",1644510473043,0.07009185,45419.0,45414.0,0.424327]
["bitfinex","BTCUSD",1644510473243,0.35343138,45418.0,45413.0,0.055036]
["bitfinex","BTCUSD",1644510473440,0.35343138,45418.0,45411.0,0.22014908]
["bitfinex","BTCUSD",1644510473640,0.02345674,45413.0,45411.0,0.22014908]
["bitfinex","BTCUSD",1644510473842,0.02345674,45413.0,45408.0,0.0550645]
["bitfinex","BTCUSD",1644510473843,0.21906827,45413.0,45408.0,0.0550645]
["bitfinex","BTCUSD",1644510474081,0.21906827,45413.0,45409.0,0.055062]
["bitfinex","BTCUSD",1644510474282,0.08528718,45412.0,45407.0,0.110125]
["bitfinex","BTCUSD",1644510474486,0.32604228,45411.0,45407.0,0.110125]
["bitfinex","BTCUSD",1644510474683,0.32604228,45411.0,45399.0,0.01895]
["bitfinex","BTCUSD",1644510474883,0.0203131,45402.0,45399.0,0.01895]
["bitfinex","BTCUSD",1644510475086,0.06543353,45401.0,45400.0,0.314254]
["bitfinex","BTCUSD",1644510476581,0.00052138,45403.0,45400.0,0.314254]
["bitfinex","BTCUSD",1644510476782,0.02578589,45401.0,45400.0,0.314254]
["bitfinex","BTCUSD",1644510476983,0.02578589,45401.0,45399.0,0.074022]
["bitfinex","BTCUSD",1644510477383,0.02578589,45401.0,45399.0,0.01895]
["bitfinex","BTCUSD",1644510477588,0.40496136,45401.0,45399.0,0.01888989]
["bitfinex","BTCUSD",1644510478032,0.10931641,45401.0,45399.0,0.01888989]
["bitfinex","BTCUSD",1644510478831,0.10931641,45401.0,45399.0,0.0591847]
["bitfinex","BTCUSD",1644510480837,0.10931641,45401.0,45399.0,0.09947951]
["bitfinex","BTCUSD",1644510481036,0.10931641,45401.0,45399.0,0.0591847]
["bitfinex","BTCUSD",1644510482687,0.10931641,45401.0,45399.0,0.04029481]
["bitfinex","BTCUSD",1644510482990,0.10931641,45401.0,45399.0,0.08058962]
["bitfinex","BTCUSD",1644510483786,0.9,45400.0,45398.0,0.055078]
["bitfinex","BTCUSD",1644510483989,0.9,45400.0,45396.0,0.055086]
["bitfinex","BTCUSD",1644510484190,0.05,45399.0,45384.0,0.3]
["bitfinex","BTCUSD",1644510484387,0.05,45399.0,45384.0,0.05509597]
["bitfinex","BTCUSD",1644510484388,0.02004954,45385.0,45384.0,0.05509597]
["bitfinex","BTCUSD",1644510484689,0.0906,45399.0,45391.0,0.3138131]
["bitfinex","BTCUSD",1644510484690,0.25151235,45393.0,45391.0,0.3138131]
["bitfinex","BTCUSD",1644510484887,0.02385644,45397.0,45391.0,0.3138131]
["bitfinex","BTCUSD",1644510485087,0.05,45396.0,45391.0,0.3138131]
["bitfinex","BTCUSD",1644510485337,0.08653015,45398.0,45391.0,0.3138131]
["bitfinex","BTCUSD",1644510485338,0.61768354,45431.0,45409.0,0.2]
["bitfinex","BTCUSD",1644510485544,0.61768354,45431.0,45396.0,0.9]
["bitfinex","BTCUSD",1644510485545,0.55858031,45430.0,45423.0,0.55]
["bitfinex","BTCUSD",1644510485741,0.004,45458.0,45435.0,0.2642135]
["bitfinex","BTCUSD",1644510485941,0.004,45458.0,45445.0,0.05]
["bitfinex","BTCUSD",1644510485942,0.0001,45450.0,45445.0,0.05]
["bitfinex","BTCUSD",1644510486138,0.0004828,45452.0,45449.0,0.18184557]
["bitfinex","BTCUSD",1644510486139,0.0009656,45452.0,45449.0,0.18184557]
["bitfinex","BTCUSD",1644510486340,0.001,45475.0,45450.0,0.26566288]
["bitfinex","BTCUSD",1644510486341,0.0002472,45462.0,45450.0,0.26566288]
["bitfinex","BTCUSD",1644510486537,0.0009888,45464.0,45451.0,1.214254]
["bitfinex","BTCUSD",1644510486738,0.34070004,45463.0,45452.0,0.20558522]
["bitfinex","BTCUSD",1644510486940,0.2104085,45462.0,45453.0,0.055]
["bitfinex","BTCUSD",1644510487139,0.2104085,45462.0,45455.0,1.46660269]
["bitfinex","BTCUSD",1644510487339,0.2104085,45462.0,45439.0,0.04944557]
["bitfinex","BTCUSD",1644510487340,0.9,45460.0,45439.0,0.04944557]
["bitfinex","BTCUSD",1644510487541,0.9,45460.0,45432.0,0.0406]
["bitfinex","BTCUSD",1644510487542,0.00055443,45448.0,45432.0,0.0406]
["bitfinex","BTCUSD",1644510487738,0.00055443,45448.0,45426.0,0.02412941]
["bitfinex","BTCUSD",1644510487739,0.07108286,45433.0,45426.0,0.02412941]
["bitfinex","BTCUSD",1644510487939,0.07108286,45433.0,45429.0,0.110094]
["bitfinex","BTCUSD",1644510488737,0.01268348,45444.0,45424.0,0.9]
["bitfinex","BTCUSD",1644510489183,0.35957986,45443.0,45425.0,0.04944557]
["bitfinex","BTCUSD",1644510489782,0.09983343,45434.0,45425.0,0.04944557]
["bitfinex","BTCUSD",1644510490184,0.05108902,45427.0,45424.0,0.313421]
["bitfinex","BTCUSD",1644510490387,0.05108902,45427.0,45422.0,0.2902259]
["bitfinex","BTCUSD",1644510490388,0.02518479,45426.0,45422.0,0.180135]
["bitfinex","BTCUSD",1644510490584,0.05108902,45427.0,45422.0,0.015]
["bitfinex","BTCUSD",1644510491187,0.0406,45432.0,45422.0,0.315]
["bitfinex","BTCUSD",1644510491384,0.01323791,45444.0,45425.0,0.0550406]
["bitfinex","BTCUSD",1644510491385,0.0406,45437.0,45425.0,0.0550406]
["bitfinex","BTCUSD",1644510491585,0.01268348,45444.0,45432.0,0.04944557]
["bitfinex","BTCUSD",1644510491586,0.01934407,45442.0,45432.0,0.04944557]
["bitfinex","BTCUSD",1644510491783,0.01268348,45444.0,45432.0,0.04944557]
["bitfinex","BTCUSD",1644510491984,0.00208557,45436.0,45432.0,0.04944557]
["bitfinex","BTCUSD",1644510492185,0.07360055,45436.0,45433.0,0.313421]
["bitfinex","BTCUSD",1644510492585,0.07360055,45436.0,45429.0,0.51006417]
["bitfinex","BTCUSD",1644510492844,0.01899627,45435.0,45429.0,0.11006417]
["bitfinex","BTCUSD",1644510493047,0.01899627,45435.0,45428.0,0.110054]
["bitfinex","BTCUSD",1644510493048,0.00055443,45434.0,45428.0,0.110054]
["bitfinex","BTCUSD",1644510493247,0.02382315,45423.0,45422.0,0.015]
["bitfinex","BTCUSD",1644510493447,0.02382315,45423.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510493448,0.85,45422.0,45411.0,0.31]
["bitfinex","BTCUSD",1644510493648,0.01933436,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510493844,0.00418689,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510494344,0.09349189,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510494543,0.00418689,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510495345,0.09349189,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510495946,0.13409189,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644510496593,0.13409189,45412.0,45402.0,0.055079]
["bitfinex","BTCUSD",1644510496594,0.9,45411.0,45402.0,0.055079]
["bitfinex","BTCUSD",1644510496791,0.129905,45410.0,45403.0,0.00052697]
["bitfinex","BTCUSD",1644510496993,0.01903905,45409.0,45403.0,0.00052697]
["bitfinex","BTCUSD",1644510497193,0.00055443,45407.0,45403.0,0.00052697]
["bitfinex","BTCUSD",1644510497391,0.07214295,45405.0,45403.0,0.00052697]
["bitfinex","BTCUSD",1644510497590,0.089305,45404.0,45403.0,0.00052697]
["bitfinex","BTCUSD",1644510497789,0.089305,45404.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510497989,0.089305,45404.0,45403.0,0.00052696]
["bitfinex","BTCUSD",1644510498190,0.129905,45404.0,45403.0,0.00052696]
["bitfinex","BTCUSD",1644510498992,0.129905,45404.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510499189,0.059905,45404.0,45401.0,0.02552697]
["bitfinex","BTCUSD",1644510499391,0.019305,45404.0,45401.0,0.02552697]
["bitfinex","BTCUSD",1644510500091,0.019305,45404.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510500531,0.0406,45403.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510500732,0.04171206,45402.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510500931,0.02246006,45402.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510501134,0.04171206,45402.0,45401.0,0.025]
["bitfinex","BTCUSD",1644510501533,0.02246006,45402.0,45401.0,0.0252]
["bitfinex","BTCUSD",1644510502132,0.02246006,45402.0,45401.0,0.0102]
["bitfinex","BTCUSD",1644510502334,0.0406,45403.0,45401.0,0.0102]
["bitfinex","BTCUSD",1644510502636,0.06488298,45404.0,45401.0,0.0102]
["bitfinex","BTCUSD",1644510503235,0.0406,45403.0,45401.0,0.0102]
["bitfinex","BTCUSD",1644510504487,0.00052681,45414.0,45407.0,0.24950528]
["bitfinex","BTCUSD",1644510504684,0.07328862,45402.0,45401.0,0.0102]
["bitfinex","BTCUSD",1644510505490,0.9,45401.0,45384.0,0.1891515]
["bitfinex","BTCUSD",1644510505692,0.9,45401.0,45388.0,0.3]
["bitfinex","BTCUSD",1644510505693,0.35235308,45393.0,45388.0,0.3]
["bitfinex","BTCUSD",1644510505888,0.35235308,45393.0,45381.0,0.01]
["bitfinex","BTCUSD",1644510505889,0.39295308,45393.0,45381.0,0.31]
["bitfinex","BTCUSD",1644510506087,0.39295308,45393.0,45387.0,0.1]
["bitfinex","BTCUSD",1644510506294,0.41220508,45393.0,45387.0,0.4]
["bitfinex","BTCUSD",1644510506488,0.9,45391.0,45381.0,0.120198]
["bitfinex","BTCUSD",1644510506687,0.9,45391.0,45375.0,0.23643937]
["bitfinex","BTCUSD",1644510506688,0.02621395,45379.0,45375.0,0.1891515]
["bitfinex","BTCUSD",1644510506989,0.35235308,45393.0,45378.0,0.04944557]
["bitfinex","BTCUSD",1644510506990,0.0406,45386.0,45378.0,0.04944557]
["bitfinex","BTCUSD",1644510507187,0.0406,45386.0,45379.0,0.36320557]
["bitfinex","BTCUSD",1644510507188,0.04067482,45385.0,45379.0,0.36320557]
["bitfinex","BTCUSD",1644510507389,0.04067482,45385.0,45379.0,0.55933936]
["bitfinex","BTCUSD",1644510507585,0.04067482,45385.0,45379.0,0.24557936]
["bitfinex","BTCUSD",1644510507844,0.0406,45386.0,45380.0,0.61376]
["bitfinex","BTCUSD",1644510507845,0.0406,45384.0,45380.0,0.61376]
["bitfinex","BTCUSD",1644510508043,0.0406,45384.0,45383.0,0.04944557]
["bitfinex","BTCUSD",1644510508243,0.0406,45384.0,45383.0,0.36320557]
["bitfinex","BTCUSD",1644510508644,0.0406,45384.0,45383.0,0.31376]
["bitfinex","BTCUSD",1644510508849,0.11604782,45384.0,45383.0,0.31376]
["bitfinex","BTCUSD",1644510509244,0.11604782,45384.0,45383.0,0.41829623]
["bitfinex","BTCUSD",1644510510651,0.07544782,45384.0,45383.0,0.41829623]
["bitfinex","BTCUSD",1644510510850,0.07544782,45384.0,45381.0,0.00052645]
["bitfinex","BTCUSD",1644510511047,0.07544782,45384.0,45380.0,0.110184]
["bitfinex","BTCUSD",1644510511246,0.07544782,45384.0,45381.0,0.00052658]
["bitfinex","BTCUSD",1644510511703,0.00136186,45382.0,45381.0,0.00052658]
["bitfinex","BTCUSD",1644510512107,0.9,45381.0,45376.0,0.04051225]
["bitfinex","BTCUSD",1644510512404,0.9,45381.0,45375.0,0.42]
["bitfinex","BTCUSD",1644510512405,0.02429416,45379.0,45375.0,0.42]
["bitfinex","BTCUSD",1644510513206,0.00136186,45382.0,45378.0,0.04944557]
["bitfinex","BTCUSD",1644510513405,0.00136186,45382.0,45381.0,0.04944557]
["bitfinex","BTCUSD",1644510513604,0.00136186,45382.0,45381.0,0.31376]
["bitfinex","BTCUSD",1644510513813,0.0551,45404.0,45381.0,0.31376]
["bitfinex","BTCUSD",1644510513814,0.1,45436.0,45392.0,0.3]
["bitfinex","BTCUSD",1644510514113,0.001,45460.0,45435.0,0.09944557]
["bitfinex","BTCUSD",1644510514308,0.001,45460.0,45443.0,0.05]
["bitfinex","BTCUSD",1644510514309,0.66014,45454.0,45443.0,0.05]
["bitfinex","BTCUSD",1644510514507,0.12690819,45462.0,45454.0,0.9]
["bitfinex","BTCUSD",1644510514709,0.12690819,45462.0,45444.0,0.69869]
["bitfinex","BTCUSD",1644510514710,0.01317548,45466.0,45461.0,0.04444557]
["bitfinex","BTCUSD",1644510514908,0.01317548,45466.0,45465.0,0.04444557]
["bitfinex","BTCUSD",1644510515114,0.001,45470.0,45465.0,0.39880557]
["bitfinex","BTCUSD",1644510515344,0.01867512,45469.0,45465.0,0.54880557]
["bitfinex","BTCUSD",1644510515546,0.01,45479.0,45465.0,0.54880557]
["bitfinex","BTCUSD",1644510515547,0.01,45479.0,45469.0,0.9]
["bitfinex","BTCUSD",1644510515746,0.01,45479.0,45470.0,0.47816398]
["bitfinex","BTCUSD",1644510515947,0.07185701,45476.0,45470.0,0.22716398]
["bitfinex","BTCUSD",1644510516146,0.07185701,45476.0,45471.0,0.313296]
["bitfinex","BTCUSD",1644510516344,0.07185701,45476.0,45472.0,0.0406]
["bitfinex","BTCUSD",1644510516543,0.07185701,45476.0,45473.0,0.313296]
["bitfinex","BTCUSD",1644510516747,0.01,45479.0,45474.0,0.313296]
["bitfinex","BTCUSD",1644510516944,0.9,45478.0,45466.0,0.0406]
["bitfinex","BTCUSD",1644510517147,0.9,45478.0,45472.0,8.02e-06]
["bitfinex","BTCUSD",1644510517148,1.0,45473.0,45472.0,8.02e-06]
["bitfinex","BTCUSD",1644510517346,0.21618259,45473.0,45472.0,8.02e-06]
["bitfinex","BTCUSD",1644510517544,0.02487787,45470.0,45442.0,0.01905841]
["bitfinex","BTCUSD",1644510517747,0.66542534,45473.0,45447.0,0.0406]
["bitfinex","BTCUSD",1644510517748,0.001,45459.0,45447.0,0.0406]
["bitfinex","BTCUSD",1644510517943,0.001,45459.0,45448.0,0.313278]
["bitfinex","BTCUSD",1644510518147,0.001,45459.0,45452.0,0.11001868]
["bitfinex","BTCUSD",1644510518344,0.001,45459.0,45453.0,0.313278]
["bitfinex","BTCUSD",1644510518745,0.001,45459.0,45446.0,0.16501262]
["bitfinex","BTCUSD",1644510518746,0.02530634,45455.0,45446.0,0.16501262]
["bitfinex","BTCUSD",1644510519003,0.25795914,45452.0,45447.0,0.313278]
["bitfinex","BTCUSD",1644510519201,0.08458799,45454.0,45442.0,0.0406]
["bitfinex","BTCUSD",1644510519202,0.00015972,45455.0,45448.0,0.313278]
["bitfinex","BTCUSD",1644510519405,0.00015972,45455.0,45448.0,0.613278]
["bitfinex","BTCUSD",1644510519599,0.00015972,45455.0,45448.0,0.313278]
["bitfinex","BTCUSD",1644510519900,0.001,45459.0,45448.0,0.313278]
["bitfinex","BTCUSD",1644510520100,0.07457462,45451.0,45448.0,0.313278]
["bitfinex","BTCUSD",1644510520302,0.07457462,45451.0,45449.0,0.05501467]
["bitfinex","BTCUSD",1644510520500,0.07457462,45451.0,45450.0,0.313278]
["bitfinex","BTCUSD",1644510520701,0.00014897,45452.0,45450.0,0.313278]
["bitfinex","BTCUSD",1644510520899,0.35443998,45456.0,45445.0,0.05502]
["bitfinex","BTCUSD",1644510521101,0.001,45459.0,45446.0,0.62927466]
["bitfinex","BTCUSD",1644510521305,0.0004947,45452.0,45446.0,0.68494466]
["bitfinex","BTCUSD",1644510521503,0.0004947,45452.0,45448.0,0.0550201]
["bitfinex","BTCUSD",1644510521703,0.0004947,45452.0,45449.0,0.313278]
["bitfinex","BTCUSD",1644510521908,0.00297851,45459.0,45451.0,0.313278]
["bitfinex","BTCUSD",1644510521909,0.00197851,45459.0,45451.0,0.313278]
["bitfinex","BTCUSD",1644510522101,0.1,45473.0,45451.0,0.313278]
["bitfinex","BTCUSD",1644510522102,0.22907726,45464.0,45452.0,0.31516483]
["bitfinex","BTCUSD",1644510522303,0.1,45473.0,45453.0,0.313278]
["bitfinex","BTCUSD",1644510522504,0.00197851,45459.0,45457.0,0.05499556]
["bitfinex","BTCUSD",1644510522753,0.00197851,45459.0,45458.0,0.60075392]
["bitfinex","BTCUSD",1644510522950,0.00197851,45459.0,45458.0,0.65075392]
["bitfinex","BTCUSD",1644510523147,0.00197851,45459.0,45458.0,0.363278]
["bitfinex","BTCUSD",1644510523348,0.1,45473.0,45458.0,0.763278]
["bitfinex","BTCUSD",1644510523552,0.11972911,45483.0,45462.0,0.05500036]
["bitfinex","BTCUSD",1644510523750,0.01972911,45483.0,45465.0,0.313278]
["bitfinex","BTCUSD",1644510523950,0.01972911,45483.0,45468.0,0.313278]
["bitfinex","BTCUSD",1644510524248,0.27046177,45482.0,45469.0,0.3]
["bitfinex","BTCUSD",1644510524451,0.27046177,45482.0,45470.0,0.313278]
["bitfinex","BTCUSD",1644510524648,0.03,45482.0,45470.0,0.363278]
["bitfinex","BTCUSD",1644510524852,0.03,45482.0,45472.0,0.91905841]
["bitfinex","BTCUSD",1644510525049,0.03,45482.0,45473.0,0.63233641]
["bitfinex","BTCUSD",1644510525250,0.00026595,45487.0,45475.0,0.313276]
["bitfinex","BTCUSD",1644510525449,0.00026595,45487.0,45476.0,1.21626604]
["bitfinex","BTCUSD",1644510525651,0.00073454,45491.0,45479.0,0.9]
["bitfinex","BTCUSD",1644510525852,0.01,45499.0,45487.0,0.33233441]
["bitfinex","BTCUSD",1644510525853,0.0007824,45494.0,45487.0,0.33233441]
["bitfinex","BTCUSD",1644510526051,0.001,45503.0,45490.0,0.313276]
["bitfinex","BTCUSD",1644510526251,0.001,45503.0,45495.0,0.313276]
["bitfinex","BTCUSD",1644510526489,0.00027903,45514.0,45497.0,1.213276]
["bitfinex","BTCUSD",1644510526703,0.02193615,45525.0,45514.0,0.25988221]
["bitfinex","BTCUSD",1644510526890,0.02193615,45525.0,45517.0,0.313276]
["bitfinex","BTCUSD",1644510526891,0.00091212,45520.0,45517.0,0.313276]
["bitfinex","BTCUSD",1644510527091,0.02017447,45525.0,45518.0,0.9]
["bitfinex","BTCUSD",1644510527288,0.02017447,45525.0,45519.0,0.313276]
["bitfinex","BTCUSD",1644510527488,0.02017447,45525.0,45519.0,0.49005752]
["bitfinex","BTCUSD",1644510527685,0.02017447,45525.0,45519.0,0.59005752]
["bitfinex","BTCUSD",1644510527886,0.02075252,45525.0,45519.0,0.513036]
["bitfinex","BTCUSD",1644510528087,0.02075252,45525.0,45519.0,0.58981752]
["bitfinex","BTCUSD",1644510528287,0.001,45526.0,45519.0,0.523036]
["bitfinex","BTCUSD",1644510528490,0.001,45526.0,45520.0,0.9]
["bitfinex","BTCUSD",1644510528491,0.08283105,45526.0,45520.0,0.9]
["bitfinex","BTCUSD",1644510528688,0.001,45526.0,45521.0,0.313086]
["bitfinex","BTCUSD",1644510528888,0.05,45524.0,45521.0,0.17678152]
["bitfinex","BTCUSD",1644510529088,0.05,45522.0,45517.0,0.31308]
["bitfinex","BTCUSD",1644510529695,0.001,45526.0,45520.0,0.9]
["bitfinex","BTCUSD",1644510529888,0.001,45526.0,45520.0,0.313094]
["bitfinex","BTCUSD",1644510530089,0.001,45526.0,45521.0,0.313094]
["bitfinex","BTCUSD",1644510530333,0.00202914,45519.0,45517.0,0.313094]
["bitfinex","BTCUSD",1644510530534,0.07382681,45518.0,45517.0,0.313094]
["bitfinex","BTCUSD",1644510530733,0.07382681,45518.0,45513.0,0.313094]
["bitfinex","BTCUSD",1644510530734,0.18094159,45518.0,45513.0,0.313094]
["bitfinex","BTCUSD",1644510530934,0.20202914,45519.0,45515.0,0.313094]
["bitfinex","BTCUSD",1644510530935,0.06957083,45516.0,45515.0,0.313094]
["bitfinex","BTCUSD",1644510531333,0.00202914,45519.0,45515.0,0.313094]
["bitfinex","BTCUSD",1644510531533,0.00202914,45519.0,45516.0,0.3]
["bitfinex","BTCUSD",1644510531732,0.00202914,45519.0,45517.0,0.313094]
["bitfinex","BTCUSD",1644510531933,0.00202914,45519.0,45517.0,0.273094]
["bitfinex","BTCUSD",1644510532533,0.06978082,45523.0,45517.0,0.273094]
["bitfinex","BTCUSD",1644510532935,0.06978082,45523.0,45517.0,0.3280228]
["bitfinex","BTCUSD",1644510533135,0.06978082,45523.0,45517.0,0.0549288]
["bitfinex","BTCUSD",1644510533136,0.13094159,45520.0,45517.0,0.0549288]
["bitfinex","BTCUSD",1644510533336,0.13094159,45520.0,45512.0,0.3]
["bitfinex","BTCUSD",1644510533337,0.313093,45519.0,45512.0,0.0549288]
["bitfinex","BTCUSD",1644510533541,0.13094159,45509.0,45499.0,0.1]
["bitfinex","BTCUSD",1644510533736,0.05,45517.0,45498.0,0.00064946]
["bitfinex","BTCUSD",1644510533737,0.39107235,45508.0,45498.0,0.00064946]
["bitfinex","BTCUSD",1644510533987,0.21626794,45508.0,45506.0,0.313093]
["bitfinex","BTCUSD",1644510534189,0.22471452,45522.0,45506.0,0.313093]
["bitfinex","BTCUSD",1644510534389,0.0467045,45523.0,45498.0,0.00064946]
["bitfinex","BTCUSD",1644510534390,0.25986177,45515.0,45498.0,0.00064946]
["bitfinex","BTCUSD",1644510534586,0.25986177,45515.0,45506.0,0.313093]
["bitfinex","BTCUSD",1644510534790,0.39902765,45513.0,45498.0,0.00064946]
["bitfinex","BTCUSD",1644510534992,0.15538256,45506.0,45498.0,0.00064946]
["bitfinex","BTCUSD",1644510535187,0.06995982,45505.0,45496.0,0.10990753]
["bitfinex","BTCUSD",1644510535386,0.08848157,45498.0,45496.0,0.10990753]
["bitfinex","BTCUSD",1644510535588,0.051,45526.0,45497.0,0.313093]
["bitfinex","BTCUSD",1644510535790,0.00208061,45512.0,45503.0,0.05495295]
["bitfinex","BTCUSD",1644510535991,0.00208061,45512.0,45504.0,0.613093]
["bitfinex","BTCUSD",1644510536389,0.00208061,45512.0,45504.0,0.313093]
["bitfinex","BTCUSD",1644510536593,0.07087735,45511.0,45504.0,0.313093]
["bitfinex","BTCUSD",1644510536790,0.07087735,45511.0,45505.0,0.292793]
["bitfinex","BTCUSD",1644510537191,0.06911078,45511.0,45505.0,0.292793]
["bitfinex","BTCUSD",1644510537834,0.06911078,45511.0,45505.0,0.252793]
["bitfinex","BTCUSD",1644510538039,0.20005237,45511.0,45505.0,0.252793]
["bitfinex","BTCUSD",1644510538239,0.05,45508.0,45497.0,0.3]
["bitfinex","BTCUSD",1644510538436,0.13094159,45511.0,45490.0,0.3025]
["bitfinex","BTCUSD",1644510538636,0.3,45515.0,45491.0,0.313142]
["bitfinex","BTCUSD",1644510538637,0.13094159,45515.0,45491.0,0.313142]
["bitfinex","BTCUSD",1644510538835,0.00194731,45517.0,45491.0,0.313142]
["bitfinex","BTCUSD",1644510538836,0.21764629,45506.0,45492.0,0.3]
["bitfinex","BTCUSD",1644510539036,0.21764629,45506.0,45495.0,0.10990394]
["bitfinex","BTCUSD",1644510539237,0.21764629,45506.0,45496.0,0.313142]
["bitfinex","BTCUSD",1644510539636,0.14986011,45501.0,45496.0,0.313142]
["bitfinex","BTCUSD",1644510539836,0.14986011,45501.0,45497.0,0.313142]
["bitfinex","BTCUSD",1644510540142,0.06745761,45505.0,45497.0,0.36809349]
["bitfinex","BTCUSD",1644510540337,0.154369,45528.0,45497.0,0.36809349]
["bitfinex","BTCUSD",1644510540338,0.001,45526.0,45497.0,0.46809349]
["bitfinex","BTCUSD",1644510540538,0.13094159,45519.0,45499.0,0.313142]
["bitfinex","BTCUSD",1644510540737,0.13094159,45519.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510540738,0.31476374,45518.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510541037,0.13094159,45519.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510541499,0.38758802,45518.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510541690,0.07448202,45518.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510542392,0.38758802,45518.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510542590,0.06448202,45518.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510542794,0.37758802,45518.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510542993,0.001,45526.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510543194,0.001,45526.0,45519.0,0.313106]
["bitfinex","BTCUSD",1644510543992,0.0234828,45522.0,45519.0,0.313106]
["bitfinex","BTCUSD",1644510544193,0.0234828,45522.0,45517.0,0.05529303]
["bitfinex","BTCUSD",1644510544393,0.0234828,45522.0,45518.0,0.31180604]
["bitfinex","BTCUSD",1644510544593,0.13094159,45520.0,45517.0,0.00036009]
["bitfinex","BTCUSD",1644510544793,0.0234828,45522.0,45518.0,0.313097]
["bitfinex","BTCUSD",1644510545438,0.00015883,45521.0,45518.0,0.313097]
["bitfinex","BTCUSD",1644510545633,0.00015883,45521.0,45518.0,0.303097]
["bitfinex","BTCUSD",1644510545833,0.00015883,45521.0,45517.0,0.00066009]
["bitfinex","BTCUSD",1644510546036,0.12860042,45521.0,45517.0,0.00066009]
["bitfinex","BTCUSD",1644510546237,0.12844159,45520.0,45517.0,0.00066009]
["bitfinex","BTCUSD",1644510546435,0.0234828,45522.0,45517.0,0.00066009]
["bitfinex","BTCUSD",1644510546737,0.12844159,45520.0,45517.0,0.00066009]
["bitfinex","BTCUSD",1644510547137,0.24180206,45518.0,45517.0,0.00066009]
["bitfinex","BTCUSD",1644510547335,0.06760582,45513.0,45509.0,0.17205801]
["bitfinex","BTCUSD",1644510547536,0.06760582,45513.0,45511.0,0.313099]
["bitfinex","BTCUSD",1644510547735,0.02545225,45515.0,45512.0,0.01]
["bitfinex","BTCUSD",1644510547940,0.9,45514.0,45513.0,0.313122]
["bitfinex","BTCUSD",1644510548139,0.9,45514.0,45500.0,0.06593356]
["bitfinex","BTCUSD",1644510548140,0.12844159,45505.0,45501.0,0.3]
["bitfinex","BTCUSD",1644510548340,0.19674214,45494.0,45493.0,0.01626604]
["bitfinex","BTCUSD",1644510548539,0.19674214,45494.0,45486.0,0.02067844]
["bitfinex","BTCUSD",1644510548540,0.33736746,45494.0,45486.0,0.02067844]
["bitfinex","BTCUSD",1644510548740,0.9,45503.0,45486.0,0.02067844]
["bitfinex","BTCUSD",1644510548741,0.08348087,45493.0,45486.0,0.02067844]
["bitfinex","BTCUSD",1644510548990,0.08348087,45493.0,45492.0,0.001]
["bitfinex","BTCUSD",1644510549190,0.08348087,45493.0,45492.0,0.187019]
["bitfinex","BTCUSD",1644510549389,0.08348087,45493.0,45492.0,0.001]
["bitfinex","BTCUSD",1644510549593,0.08348087,45493.0,45482.0,0.015]
["bitfinex","BTCUSD",1644510549594,0.39660287,45493.0,45482.0,0.015]
["bitfinex","BTCUSD",1644510549791,0.29450668,45484.0,45471.0,0.01]
["bitfinex","BTCUSD",1644510549991,0.38344332,45477.0,45471.0,0.01]
["bitfinex","BTCUSD",1644510550195,0.12844159,45474.0,45471.0,0.01]
["bitfinex","BTCUSD",1644510550389,0.313122,45472.0,45471.0,0.01]
["bitfinex","BTCUSD",1644510550597,0.56499839,45472.0,45471.0,0.01]
["bitfinex","BTCUSD",1644510550890,0.64424908,45472.0,45471.0,0.01]
["bitfinex","BTCUSD",1644510551093,0.64424908,45472.0,45461.0,0.01]
["bitfinex","BTCUSD",1644510551094,1.54906115,45470.0,45461.0,0.01]
["bitfinex","BTCUSD",1644510551295,0.23844759,45486.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510551492,0.01149738,45477.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510551689,0.3,45493.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510551690,0.313122,45476.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510551889,0.313122,45475.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510552291,0.37325987,45473.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510552495,0.12779871,45470.0,45469.0,0.001]
["bitfinex","BTCUSD",1644510552746,0.12779871,45470.0,45444.0,0.45927854]
["bitfinex","BTCUSD",1644510552748,0.9,45469.0,45444.0,0.45927854]
["bitfinex","BTCUSD",1644510552938,0.07315186,45445.0,45444.0,0.313227]
["bitfinex","BTCUSD",1644510553144,0.06366062,45451.0,45444.0,0.313227]
["bitfinex","BTCUSD",1644510553438,0.06366062,45451.0,45441.0,0.01]
["bitfinex","BTCUSD",1644510553439,0.313227,45450.0,45441.0,0.01]
["bitfinex","BTCUSD",1644510553638,0.12779871,45459.0,45441.0,0.01]
["bitfinex","BTCUSD",1644510553839,0.12779871,45459.0,45443.0,0.05500675]
["bitfinex","BTCUSD",1644510554037,0.355015,45466.0,45443.0,0.05500675]
["bitfinex","BTCUSD",1644510554038,0.68146976,45457.0,45443.0,0.05500675]
["bitfinex","BTCUSD",1644510554240,0.9,45455.0,45433.0,0.04433]
["bitfinex","BTCUSD",1644510554541,0.52887113,45454.0,45433.0,0.05]
["bitfinex","BTCUSD",1644510554738,0.012,45454.0,45436.0,0.05]
["bitfinex","BTCUSD",1644510554938,0.012,45454.0,45440.0,0.05]
["bitfinex","BTCUSD",1644510555138,0.012,45454.0,45442.0,0.21955243]
["bitfinex","BTCUSD",1644510555339,0.09942405,45465.0,45445.0,0.04226987]
["bitfinex","BTCUSD",1644510555539,0.937,45469.0,45446.0,0.3]
["bitfinex","BTCUSD",1644510555746,0.037,45469.0,45457.0,0.05]
["bitfinex","BTCUSD",1644510555945,0.13733083,45485.0,45458.0,0.66822061]
["bitfinex","BTCUSD",1644510555946,0.554995,45484.0,45458.0,0.66822061]
["bitfinex","BTCUSD",1644510556140,0.5,45484.0,45458.0,0.35499361]
["bitfinex","BTCUSD",1644510556491,0.08475986,45475.0,45459.0,0.04433]
["bitfinex","BTCUSD",1644510556691,0.02292247,45469.0,45458.0,0.1]
["bitfinex","BTCUSD",1644510556888,0.02292247,45469.0,45459.0,0.313227]
["bitfinex","BTCUSD",1644510557286,0.02292247,45469.0,45456.0,0.3]
["bitfinex","BTCUSD",1644510557586,0.08819703,45462.0,45457.0,0.313227]
["bitfinex","BTCUSD",1644510557887,0.01149753,45484.0,45456.0,0.3]
["bitfinex","BTCUSD",1644510557888,0.00204765,45473.0,45459.0,0.206284]
["bitfinex","BTCUSD",1644510558087,0.00204765,45473.0,45458.0,0.15430504]
["bitfinex","BTCUSD",1644510558088,0.00204765,45473.0,45463.0,0.313181]
["bitfinex","BTCUSD",1644510558292,0.00204765,45473.0,45467.0,0.206245]
["bitfinex","BTCUSD",1644510558586,0.00051181,45483.0,45469.0,0.863138]
["bitfinex","BTCUSD",1644510558786,0.29114217,45481.0,45469.0,0.463138]
["bitfinex","BTCUSD",1644510558987,0.29114217,45481.0,45469.0,0.313138]
["bitfinex","BTCUSD",1644510558988,0.02110065,45473.0,45469.0,0.313138]
["bitfinex","BTCUSD",1644510559187,0.00204746,45479.0,45469.0,0.313138]
["bitfinex","BTCUSD",1644510559486,0.00204746,45479.0,45470.0,0.302861]
["bitfinex","BTCUSD",1644510559687,0.00204746,45479.0,45469.0,0.302867]
["bitfinex","BTCUSD",1644510559886,0.00204746,45479.0,45466.0,0.10996123]
["bitfinex","BTCUSD",1644510560086,0.39053373,45481.0,45467.0,0.352881]
["bitfinex","BTCUSD",1644510560339,0.02371431,45478.0,45471.0,0.00032616]
["bitfinex","BTCUSD",1644510560538,0.02371431,45478.0,45472.0,0.302846]
["bitfinex","BTCUSD",1644510560742,0.02371431,45478.0,45471.0,0.00032616]
["bitfinex","BTCUSD",1644510560947,0.313218,45477.0,45471.0,0.00032616]
["bitfinex","BTCUSD",1644510561146,0.4126842,45477.0,45471.0,0.00032616]
["bitfinex","BTCUSD",1644510561342,0.02042085,45468.0,45452.0,0.3]
["bitfinex","BTCUSD",1644510561544,0.54667863,45472.0,45471.0,0.00032616]
["bitfinex","BTCUSD",1644510562138,0.63204364,45472.0,45471.0,0.00032616]
["bitfinex","BTCUSD",1644510562537,0.24338165,45470.0,45456.0,0.299959]
["bitfinex","BTCUSD",1644510562740,0.55662765,45470.0,45469.0,0.00048229]
["bitfinex","BTCUSD",1644510563338,0.3355758,45464.0,45454.0,0.04487224]
["bitfinex","BTCUSD",1644510563544,0.08584982,45452.0,45447.0,0.38489604]
["bitfinex","BTCUSD",1644510563737,0.08584982,45452.0,45449.0,0.313246]
["bitfinex","BTCUSD",1644510563988,0.08584982,45452.0,45449.0,0.36825224]
["bitfinex","BTCUSD",1644510564187,0.11144871,45452.0,45450.0,0.262165]
["bitfinex","BTCUSD",1644510564389,0.08584982,45452.0,45450.0,0.262165]
["bitfinex","BTCUSD",1644510565388,0.02215185,45451.0,45449.0,0.4203271]
["bitfinex","BTCUSD",1644510565592,0.313246,45450.0,45449.0,0.0003271]
["bitfinex","BTCUSD",1644510565790,0.01936476,45450.0,45449.0,0.0003271]
["bitfinex","BTCUSD",1644510565991,0.33261076,45450.0,45449.0,0.0003271]
["bitfinex","BTCUSD",1644510566197,0.01936476,45450.0,45437.0,0.05502331]
["bitfinex","BTCUSD",1644510566393,0.08584982,45452.0,45431.0,0.05433]
["bitfinex","BTCUSD",1644510566394,0.2192536,45436.0,45432.0,0.313246]
["bitfinex","BTCUSD",1644510566590,0.0946467,45455.0,45431.0,0.05433]
["bitfinex","BTCUSD",1644510566591,0.06854407,45435.0,45431.0,0.05433]
["bitfinex","BTCUSD",1644510566891,0.0946467,45455.0,45432.0,0.66827608]
["bitfinex","BTCUSD",1644510567090,0.0946467,45455.0,45434.0,0.262396]
["bitfinex","BTCUSD",1644510567289,0.0946467,45455.0,45435.0,0.3]
["bitfinex","BTCUSD",1644510567490,0.21488382,45445.0,45436.0,0.313206]
["bitfinex","BTCUSD",1644510567745,0.02506766,45447.0,45436.0,0.313206]
["bitfinex","BTCUSD",1644510567746,0.07974206,45444.0,45436.0,0.313206]
["bitfinex","BTCUSD",1644510567942,0.42426374,45455.0,45436.0,0.413206]
["bitfinex","BTCUSD",1644510568340,0.42426374,45455.0,45436.0,0.1]
["bitfinex","BTCUSD",1644510568542,0.55633583,45455.0,45440.0,0.20681569]
["bitfinex","BTCUSD",1644510568747,0.22651879,45455.0,45443.0,0.0003647]
["bitfinex","BTCUSD",1644510568942,0.02579863,45444.0,45443.0,0.0003647]
["bitfinex","BTCUSD",1644510569143,0.02264938,45444.0,45443.0,0.3136107]
["bitfinex","BTCUSD",1644510569343,0.22651879,45455.0,45443.0,0.3136107]
["bitfinex","BTCUSD",1644510569546,0.160256,45475.0,45444.0,0.2948464]
["bitfinex","BTCUSD",1644510569547,0.313246,45465.0,45444.0,0.2948464]
["bitfinex","BTCUSD",1644510569744,0.34775858,45463.0,45443.0,0.05]
["bitfinex","BTCUSD",1644510569942,0.36710828,45456.0,45447.0,0.00036467]
["bitfinex","BTCUSD",1644510570144,0.313246,45462.0,45447.0,0.00036467]
["bitfinex","BTCUSD",1644510570344,0.296082,45461.0,45447.0,0.00036467]
["bitfinex","BTCUSD",1644510570547,0.09446411,45466.0,45450.0,0.262167]
["bitfinex","BTCUSD",1644510570744,0.313246,45465.0,45450.0,0.05]
["bitfinex","BTCUSD",1644510570946,0.66323793,45464.0,45450.0,0.05]
["bitfinex","BTCUSD",1644510571146,0.313246,45458.0,45456.0,0.0003646]
["bitfinex","BTCUSD",1644510571350,0.02008127,45457.0,45456.0,0.0003646]
["bitfinex","BTCUSD",1644510571595,0.36625544,45457.0,45456.0,0.0003646]
["bitfinex","BTCUSD",1644510571791,0.09251215,45457.0,45456.0,0.0003646]
["bitfinex","BTCUSD",1644510572192,0.09251215,45457.0,45446.0,8.37188]
["bitfinex","BTCUSD",1644510572394,0.02660933,45450.0,45446.0,8.37188]
["bitfinex","BTCUSD",1644510572793,0.02660933,45450.0,45447.0,0.05]
["bitfinex","BTCUSD",1644510573094,0.09188141,45449.0,45447.0,0.05]
["bitfinex","BTCUSD",1644510573294,0.09188141,45449.0,45446.0,8.39198989]
["bitfinex","BTCUSD",1644510573495,0.06810665,45449.0,45446.0,8.39198989]
["bitfinex","BTCUSD",1644510573700,0.01869318,45457.0,45448.0,0.262193]
["bitfinex","BTCUSD",1644510574095,0.01849318,45457.0,45448.0,0.53240152]
["bitfinex","BTCUSD",1644510574296,0.71756721,45465.0,45460.0,0.03698636]
["bitfinex","BTCUSD",1644510574495,0.71756721,45465.0,45451.0,0.313246]
["bitfinex","BTCUSD",1644510574695,0.08407286,45461.0,45451.0,0.3867364]
["bitfinex","BTCUSD",1644510574898,0.09448362,45461.0,45451.0,0.1]
["bitfinex","BTCUSD",1644510575097,0.49018054,45475.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510575098,0.313246,45474.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510575341,0.43842917,45475.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510575538,0.313246,45474.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510575742,0.25159474,45471.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510575942,0.02193057,45467.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510576140,0.08159044,45464.0,45453.0,0.05500399]
["bitfinex","BTCUSD",1644510576340,0.08159044,45464.0,45452.0,0.215008]
["bitfinex","BTCUSD",1644510576341,0.02529329,45460.0,45452.0,0.215008]
["bitfinex","BTCUSD",1644510576543,0.08159044,45464.0,45453.0,0.36825133]
["bitfinex","BTCUSD",1644510576737,0.08159044,45464.0,45453.0,0.05500533]
["bitfinex","BTCUSD",1644510576941,0.0002,45475.0,45454.0,0.21785816]
["bitfinex","BTCUSD",1644510577143,0.03,45470.0,45455.0,0.313246]
["bitfinex","BTCUSD",1644510577343,0.03,45470.0,45460.0,0.05]
["bitfinex","BTCUSD",1644510577541,0.00051971,45473.0,45467.0,0.05]
["bitfinex","BTCUSD",1644510577741,0.00051971,45473.0,45469.0,0.05]
["bitfinex","BTCUSD",1644510577941,0.00051971,45473.0,45470.0,0.298985]
["bitfinex","BTCUSD",1644510578144,0.0002,45475.0,45470.0,0.343315]
["bitfinex","BTCUSD",1644510578340,0.0002,45475.0,45470.0,0.443315]
["bitfinex","BTCUSD",1644510578741,0.00015652,45473.0,45470.0,0.443315]
["bitfinex","BTCUSD",1644510578992,0.00015652,45473.0,45470.0,0.498279]
["bitfinex","BTCUSD",1644510579197,0.0002,45475.0,45471.0,1.163132]
["bitfinex","BTCUSD",1644510579392,0.0002,45475.0,45472.0,0.261972]
["bitfinex","BTCUSD",1644510579592,0.0002,45475.0,45472.0,0.316949]
["bitfinex","BTCUSD",1644510579791,0.0002,45475.0,45472.0,0.416949]
["bitfinex","BTCUSD",1644510581194,0.49603841,45498.0,45473.0,0.9]
["bitfinex","BTCUSD",1644510581195,0.49302711,45498.0,45473.0,0.9]
["bitfinex","BTCUSD",1644510581393,0.06434125,45486.0,45473.0,0.195475]
["bitfinex","BTCUSD",1644510581594,0.02362344,45481.0,45475.0,0.261811]
["bitfinex","BTCUSD",1644510581797,0.02362344,45481.0,45477.0,0.313225]
["bitfinex","BTCUSD",1644510581992,0.02362344,45481.0,45478.0,0.0405]
["bitfinex","BTCUSD",1644510582391,0.00051816,45482.0,45478.0,0.0405]
["bitfinex","BTCUSD",1644510582595,0.01,45499.0,45480.0,0.9]
["bitfinex","BTCUSD",1644510582851,0.01,45499.0,45484.0,0.1099345]
["bitfinex","BTCUSD",1644510583053,0.01,45499.0,45485.0,0.62553358]
["bitfinex","BTCUSD",1644510583248,0.02143494,45497.0,45485.0,0.67553358]
["bitfinex","BTCUSD",1644510583448,0.02143494,45497.0,45485.0,0.503694]
["bitfinex","BTCUSD",1644510583649,0.0252251,45490.0,45485.0,0.72270813]
["bitfinex","BTCUSD",1644510583848,0.0252251,45490.0,45486.0,0.313192]
["bitfinex","BTCUSD",1644510584851,0.0252251,45490.0,45485.0,0.0905]
["bitfinex","BTCUSD",1644510585051,0.31078215,45497.0,45486.0,0.313246]
["bitfinex","BTCUSD",1644510585252,0.31078215,45497.0,45486.0,0.10993725]
["bitfinex","BTCUSD",1644510585449,0.31078215,45497.0,45488.0,0.054969]
["bitfinex","BTCUSD",1644510585650,0.313246,45496.0,45488.0,0.054969]
["bitfinex","BTCUSD",1644510585851,0.20298294,45495.0,45488.0,0.054969]
["bitfinex","BTCUSD",1644510586149,0.31078215,45497.0,45488.0,0.368215]
["bitfinex","BTCUSD",1644510586150,0.08146727,45489.0,45488.0,0.368215]
["bitfinex","BTCUSD",1644510586785,0.08026727,45489.0,45488.0,0.054969]
["bitfinex","BTCUSD",1644510586991,0.08026727,45489.0,45488.0,0.313246]
["bitfinex","BTCUSD",1644510587187,0.08026727,45489.0,45483.0,0.159928]
["bitfinex","BTCUSD",1644510587188,0.45924935,45489.0,45483.0,0.159928]
["bitfinex","BTCUSD",1644510587389,0.02439928,45481.0,45480.0,0.00052096]
["bitfinex","BTCUSD",1644510587587,0.28960618,45489.0,45480.0,0.05052096]
["bitfinex","BTCUSD",1644510587790,0.313246,45488.0,45480.0,0.05052096]
["bitfinex","BTCUSD",1644510587985,0.313246,45488.0,45480.0,0.05]
["bitfinex","BTCUSD",1644510588186,0.28960618,45489.0,45478.0,0.00052095]
["bitfinex","BTCUSD",1644510588386,0.06893311,45480.0,45478.0,0.00052095]
["bitfinex","BTCUSD",1644510588585,0.06893311,45480.0,45479.0,0.313246]
["bitfinex","BTCUSD",1644510588786,0.06893311,45480.0,45479.0,0.363246]
["bitfinex","BTCUSD",1644510588986,0.06893311,45480.0,45479.0,0.311753]
["bitfinex","BTCUSD",1644510589188,0.06893311,45480.0,45471.0,0.10996214]
["bitfinex","BTCUSD",1644510589388,0.00051162,45488.0,45477.0,0.00052096]
["bitfinex","BTCUSD",1644510589889,0.19657825,45482.0,45477.0,0.00052096]
["bitfinex","BTCUSD",1644510590089,0.19657825,45482.0,45478.0,0.313246]
["bitfinex","BTCUSD",1644510590337,0.022118,45481.0,45473.0,0.10996]
["bitfinex","BTCUSD",1644510590536,0.05,45498.0,45473.0,0.10996]
["bitfinex","BTCUSD",1644510590537,0.06662168,45483.0,45477.0,0.00052096]
["bitfinex","BTCUSD",1644510590733,0.00051162,45488.0,45478.0,0.261796]
["bitfinex","BTCUSD",1644510590934,0.00051162,45488.0,45477.0,0.00052096]
["bitfinex","BTCUSD",1644510591335,0.00031162,45488.0,45478.0,0.313246]
["bitfinex","BTCUSD",1644510591537,0.193058,45493.0,45479.0,0.26923529]
["bitfinex","BTCUSD",1644510591735,0.193058,45493.0,45483.0,0.06985472]
["bitfinex","BTCUSD",1644510591935,0.00048571,45488.0,45484.0,0.261726]
["bitfinex","BTCUSD",1644510592438,0.02639791,45487.0,45485.0,0.05]
["bitfinex","BTCUSD",1644510592636,0.02276665,45487.0,45480.0,0.0004858]
["bitfinex","BTCUSD",1644510592937,0.08608324,45486.0,45476.0,0.261752]
["bitfinex","BTCUSD",1644510593136,0.08608324,45486.0,45478.0,0.313246]
["bitfinex","BTCUSD",1644510593997,0.2005265,45538.0,45478.0,0.313246]
["bitfinex","BTCUSD",1644510593998,0.001,45505.0,45479.0,0.26740957]
["bitfinex","BTCUSD",1644510594195,0.001,45505.0,45480.0,0.261752]
["bitfinex","BTCUSD",1644510594395,0.001,45505.0,45481.0,0.0405]
["bitfinex","BTCUSD",1644510594595,0.001,45505.0,45487.0,0.22069439]
["bitfinex","BTCUSD",1644510594596,0.23875089,45504.0,45487.0,0.22069439]
["bitfinex","BTCUSD",1644510594796,0.23875089,45504.0,45488.0,0.602203]
["bitfinex","BTCUSD",1644510594993,0.23875089,45504.0,45492.0,0.313137]
["bitfinex","BTCUSD",1644510594994,0.02295886,45498.0,45492.0,0.313137]
["bitfinex","BTCUSD",1644510595195,0.02295886,45498.0,45493.0,0.0405]
["bitfinex","BTCUSD",1644510595492,0.02295886,45498.0,45494.0,0.261666]
["bitfinex","BTCUSD",1644510595694,0.001,45501.0,45495.0,0.9]
["bitfinex","BTCUSD",1644510595899,0.001,45505.0,45496.0,1.253609]
["bitfinex","BTCUSD",1644510596095,0.001,45505.0,45497.0,0.26]
["bitfinex","BTCUSD",1644510596298,0.001,45505.0,45498.0,0.35708383]
["bitfinex","BTCUSD",1644510596494,0.001,45505.0,45499.0,0.261633]
["bitfinex","BTCUSD",1644510596893,0.02118305,45502.0,45499.0,0.20112614]
["bitfinex","BTCUSD",1644510597093,0.001,45505.0,45499.0,0.20112614]
["bitfinex","BTCUSD",1644510597498,0.58556224,45507.0,45494.0,0.0405]
["bitfinex","BTCUSD",1644510597499,0.33656224,45507.0,45494.0,0.0405]
["bitfinex","BTCUSD",1644510597753,0.204005,45497.0,45494.0,0.0405]
["bitfinex","BTCUSD",1644510597947,0.33656224,45507.0,45495.0,0.313143]
["bitfinex","BTCUSD",1644510598146,0.02534223,45501.0,45494.0,0.0405]
["bitfinex","BTCUSD",1644510598447,0.313143,45506.0,45492.0,0.054963]
["bitfinex","BTCUSD",1644510598646,0.33656224,45507.0,45494.0,0.05496447]
["bitfinex","BTCUSD",1644510598847,0.05,45503.0,45486.0,0.06595404]
["bitfinex","BTCUSD",1644510599047,0.05,45499.0,45486.0,0.06595404]
["bitfinex","BTCUSD",1644510599248,0.02188599,45494.0,45481.0,0.03801817]
["bitfinex","BTCUSD",1644510599446,0.02188599,45494.0,45482.0,0.313143]
["bitfinex","BTCUSD",1644510599648,0.02188599,45494.0,45481.0,0.07339907]
["bitfinex","BTCUSD",1644510599847,0.08963452,45485.0,45482.0,0.313143]
["bitfinex","BTCUSD",1644510600248,0.08963452,45485.0,45483.0,0.201291]
["bitfinex","BTCUSD",1644510600452,0.08963452,45485.0,45481.0,0.07339907]
["bitfinex","BTCUSD",1644510600453,0.08963452,45485.0,45481.0,0.01841807]
["bitfinex","BTCUSD",1644510600847,0.31795108,45485.0,45484.0,0.001]
["bitfinex","BTCUSD",1644510601048,0.08963452,45485.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510602091,0.28599529,45485.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510602392,0.08963452,45485.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510602704,0.314964,45501.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510602705,0.061,45509.0,45485.0,0.313143]
["bitfinex","BTCUSD",1644510602894,0.00050339,45505.0,45486.0,0.3]
["bitfinex","BTCUSD",1644510603091,0.00050339,45505.0,45487.0,0.313143]
["bitfinex","BTCUSD",1644510603292,0.00050339,45505.0,45486.0,0.3]
["bitfinex","BTCUSD",1644510603293,0.05050339,45505.0,45486.0,0.3]
["bitfinex","BTCUSD",1644510603493,0.06938205,45487.0,45486.0,0.3]
["bitfinex","BTCUSD",1644510603692,0.06938205,45487.0,45486.0,0.313143]
["bitfinex","BTCUSD",1644510603895,0.06938205,45487.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510604591,0.22387692,45485.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510605256,0.31437692,45485.0,45484.0,0.00076]
["bitfinex","BTCUSD",1644510605447,0.31437692,45485.0,45481.0,0.03946317]
["bitfinex","BTCUSD",1644510605649,0.055001,45479.0,45464.0,0.00198489]
["bitfinex","BTCUSD",1644510605850,0.33571731,45465.0,45464.0,0.00198489]
["bitfinex","BTCUSD",1644510606048,0.41360173,45465.0,45464.0,0.00198489]
["bitfinex","BTCUSD",1644510606247,0.41360173,45465.0,45453.0,0.3]
["bitfinex","BTCUSD",1644510606451,0.01654357,45455.0,45451.0,0.01]
["bitfinex","BTCUSD",1644510606651,0.01604357,45455.0,45451.0,0.01]
["bitfinex","BTCUSD",1644510606850,0.2738663,45454.0,45451.0,0.01]
["bitfinex","BTCUSD",1644510607248,0.2738663,45454.0,45451.0,0.006]
["bitfinex","BTCUSD",1644510607249,0.0405,45454.0,45451.0,0.006]
["bitfinex","BTCUSD",1644510607652,0.0405,45454.0,45452.0,0.318143]
["bitfinex","BTCUSD",1644510607854,0.0405,45454.0,45452.0,0.313143]
["bitfinex","BTCUSD",1644510608649,0.0826427,45456.0,45451.0,0.006]
["bitfinex","BTCUSD",1644510608851,0.0826427,45456.0,45455.0,0.001]
["bitfinex","BTCUSD",1644510609088,0.0826427,45456.0,45451.0,0.00252174]
["bitfinex","BTCUSD",1644510609089,0.00393833,45456.0,45451.0,0.00252174]
["bitfinex","BTCUSD",1644510609286,0.00787666,45456.0,45451.0,0.00252174]
["bitfinex","BTCUSD",1644510609489,0.00787666,45456.0,45455.0,0.005]
["bitfinex","BTCUSD",1644510609689,0.00787666,45456.0,45455.0,0.206664]
["bitfinex","BTCUSD",1644510610087,0.00787666,45456.0,45455.0,0.201664]
["bitfinex","BTCUSD",1644510610691,0.00787666,45456.0,45455.0,0.20112768]
["bitfinex","BTCUSD",1644510611001,0.7964,45481.0,45457.0,0.313106]
["bitfinex","BTCUSD",1644510611192,1.2964,45481.0,45459.0,0.26578113]
["bitfinex","BTCUSD",1644510611392,1.2964,45481.0,45466.0,0.005]
["bitfinex","BTCUSD",1644510611393,0.7964,45481.0,45466.0,0.005]
["bitfinex","BTCUSD",1644510611591,0.03946317,45482.0,45461.0,0.3]
["bitfinex","BTCUSD",1644510611592,0.02479591,45471.0,45461.0,0.3]
["bitfinex","BTCUSD",1644510611792,0.02479591,45471.0,45462.0,0.31324]
["bitfinex","BTCUSD",1644510611992,0.02479591,45471.0,45461.0,0.27287316]
["bitfinex","BTCUSD",1644510612192,0.07909261,45469.0,45459.0,0.06636101]
["bitfinex","BTCUSD",1644510612391,0.07909261,45469.0,45464.0,0.00052163]
["bitfinex","BTCUSD",1644510612592,0.07909261,45469.0,45457.0,0.00208684]
["bitfinex","BTCUSD",1644510612593,0.02137632,45464.0,45457.0,0.00208684]
["bitfinex","BTCUSD",1644510612850,0.19613932,45465.0,45458.0,0.31324]
["bitfinex","BTCUSD",1644510613051,0.19613932,45465.0,45463.0,0.001]
["bitfinex","BTCUSD",1644510613454,0.31324,45464.0,45463.0,0.001]
["bitfinex","BTCUSD",1644510613651,0.02349712,45457.0,45454.0,0.061]
["bitfinex","BTCUSD",1644510613851,0.40098532,45457.0,45454.0,0.061]
["bitfinex","BTCUSD",1644510614050,0.19438985,45456.0,45454.0,0.061]
["bitfinex","BTCUSD",1644510614250,0.9405,45455.0,45451.0,0.002]
["bitfinex","BTCUSD",1644510614449,0.39709496,45454.0,45451.0,0.002]
["bitfinex","BTCUSD",1644510614651,0.02323707,45448.0,45447.0,0.0002]
["bitfinex","BTCUSD",1644510614851,0.9,45447.0,45446.0,4.39411206]
["bitfinex","BTCUSD",1644510615050,0.9,45447.0,45446.0,3.39631206]
["bitfinex","BTCUSD",1644510615051,1.22634707,45447.0,45446.0,3.39631206]
["bitfinex","BTCUSD",1644510615250,1.22634707,45447.0,45446.0,3.39731206]
["bitfinex","BTCUSD",1644510615450,1.53958707,45447.0,45446.0,3.39731206]
["bitfinex","BTCUSD",1644510615753,1.57905024,45447.0,45446.0,3.40231206]
["bitfinex","BTCUSD",1644510616350,1.57905024,45447.0,45446.0,3.15070711]
["bitfinex","BTCUSD",1644510617003,1.57905024,45447.0,45446.0,1.16636362]
["bitfinex","BTCUSD",1644510617202,1.57905024,45447.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510617403,0.67905024,45447.0,45446.0,1.16636362]
["bitfinex","BTCUSD",1644510617602,0.35270317,45447.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510617806,0.03946317,45447.0,45446.0,1.36246962]
["bitfinex","BTCUSD",1644510618004,0.03896317,45447.0,45446.0,1.49041452]
["bitfinex","BTCUSD",1644510618204,0.03896317,45447.0,45446.0,1.54041452]
["bitfinex","BTCUSD",1644510618407,0.07842634,45447.0,45446.0,1.51746962]
["bitfinex","BTCUSD",1644510618604,0.03946317,45447.0,45446.0,1.51746962]
["bitfinex","BTCUSD",1644510619105,0.03946317,45447.0,45446.0,1.35746962]
["bitfinex","BTCUSD",1644510619303,0.03946317,45447.0,45446.0,1.36246962]
["bitfinex","BTCUSD",1644510619503,0.07842634,45447.0,45446.0,1.35746962]
["bitfinex","BTCUSD",1644510619704,0.03896317,45447.0,45446.0,1.36246962]
["bitfinex","BTCUSD",1644510619903,0.03896317,45447.0,45446.0,1.35746962]
["bitfinex","BTCUSD",1644510620104,0.03896317,45447.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510620342,0.03896317,45447.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510620744,0.03896317,45447.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510620943,0.03896317,45447.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510621142,0.03896317,45447.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510621543,0.07792634,45447.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510621745,0.03896317,45447.0,45446.0,1.62460362]
["bitfinex","BTCUSD",1644510621942,0.03896317,45447.0,45446.0,1.47460362]
["bitfinex","BTCUSD",1644510622146,0.03896317,45447.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510622347,0.03896317,45447.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510622542,0.1685906,45448.0,45446.0,1.16136362]
["bitfinex","BTCUSD",1644510622741,0.1685906,45448.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510622742,0.2236216,45448.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510622943,0.1685906,45448.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510623741,0.0001,45450.0,45446.0,1.15636362]
["bitfinex","BTCUSD",1644510623999,0.0001,45450.0,45448.0,0.005]
["bitfinex","BTCUSD",1644510624401,0.0001,45450.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510624600,0.0001,45450.0,45449.0,0.206082]
["bitfinex","BTCUSD",1644510624800,0.0001,45450.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510625804,0.7993,45472.0,45460.0,0.08619512]
["bitfinex","BTCUSD",1644510625805,0.110029,45466.0,45460.0,0.08619512]
["bitfinex","BTCUSD",1644510626007,0.31324,45465.0,45460.0,0.08619512]
["bitfinex","BTCUSD",1644510626210,0.055003,45472.0,45461.0,0.200916]
["bitfinex","BTCUSD",1644510626402,0.055003,45472.0,45468.0,0.08901766]
["bitfinex","BTCUSD",1644510626602,0.24773874,45469.0,45459.0,0.005]
["bitfinex","BTCUSD",1644510626802,0.31324,45468.0,45459.0,0.005]
["bitfinex","BTCUSD",1644510627003,0.31156465,45464.0,45462.0,0.00048235]
["bitfinex","BTCUSD",1644510627204,0.31324,45463.0,45462.0,0.00048235]
["bitfinex","BTCUSD",1644510627838,0.31892534,45463.0,45462.0,0.00048235]
["bitfinex","BTCUSD",1644510628038,0.31892534,45463.0,45462.0,0.001]
["bitfinex","BTCUSD",1644510628239,1.10653495,45463.0,45462.0,0.001]
["bitfinex","BTCUSD",1644510628637,0.70402334,45463.0,45462.0,0.001]
["bitfinex","BTCUSD",1644510628840,0.35942534,45463.0,45460.0,0.00048236]
["bitfinex","BTCUSD",1644510629039,0.55562425,45462.0,45460.0,0.00048236]
["bitfinex","BTCUSD",1644510629237,0.55562425,45462.0,45450.0,0.00192984]
["bitfinex","BTCUSD",1644510629439,0.55562425,45462.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510629640,0.05503074,45459.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510629940,0.32036428,45454.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510630138,0.31324,45453.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510630340,0.36799916,45453.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510630540,0.20128747,45452.0,45447.0,0.0205]
["bitfinex","BTCUSD",1644510630737,0.31324,45451.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510630938,0.20128747,45452.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510630939,0.313271,45450.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510631140,0.20128747,45452.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510631341,0.20128747,45452.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510631601,0.0001,45450.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510631803,0.3684,45450.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510632007,0.313371,45450.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510632206,0.0001,45450.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510632405,0.0001,45450.0,45449.0,0.206305]
["bitfinex","BTCUSD",1644510632604,0.0001,45450.0,45449.0,0.256305]
["bitfinex","BTCUSD",1644510635006,0.0001,45450.0,45449.0,0.206305]
["bitfinex","BTCUSD",1644510635250,0.0001,45450.0,45449.0,0.005]
["bitfinex","BTCUSD",1644510635442,0.0001,45450.0,45449.0,0.00371429]
["bitfinex","BTCUSD",1644510635641,0.0001,45450.0,45448.0,0.00371429]
["bitfinex","BTCUSD",1644510636040,0.0001,45450.0,45447.0,0.05101871]
["bitfinex","BTCUSD",1644510636240,0.0001,45450.0,45448.0,0.00371429]
["bitfinex","BTCUSD",1644510636241,0.2618974,45450.0,45448.0,0.00371429]
["bitfinex","BTCUSD",1644510636441,0.0001,45450.0,45448.0,0.00371429]
["bitfinex","BTCUSD",1644510636646,0.0001,45450.0,45447.0,0.0505]
["bitfinex","BTCUSD",1644510637245,0.0001,45450.0,45448.0,0.00371429]
["bitfinex","BTCUSD",1644510637447,0.0001,45450.0,45447.0,0.00421429]
["bitfinex","BTCUSD",1644510637645,0.055041,45448.0,45447.0,0.0005]
["bitfinex","BTCUSD",1644510637854,0.055041,45448.0,45427.0,0.04433]
["bitfinex","BTCUSD",1644510637855,0.9,45446.0,45427.0,0.04433]
["bitfinex","BTCUSD",1644510638056,0.9,45446.0,45421.0,0.19824955]
["bitfinex","BTCUSD",1644510638057,0.9,45446.0,45421.0,0.01]
["bitfinex","BTCUSD",1644510638058,0.313271,45435.0,45421.0,0.01]
["bitfinex","BTCUSD",1644510638248,0.313271,45435.0,45420.0,0.02176462]
["bitfinex","BTCUSD",1644510638249,0.05507,45427.0,45420.0,0.02176462]
["bitfinex","BTCUSD",1644510638448,1.39187113,45428.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510638449,0.49187113,45422.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510638648,0.80514213,45421.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510638846,0.19658266,45406.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510639090,0.50985366,45406.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510639293,0.19658266,45406.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510639488,0.50985366,45406.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510639690,0.13140108,45409.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510639890,0.13193236,45421.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510639891,0.02125501,45420.0,45405.0,0.5359]
["bitfinex","BTCUSD",1644510640094,0.02125501,45420.0,45404.0,0.05]
["bitfinex","BTCUSD",1644510640095,0.353771,45419.0,45404.0,0.05]
["bitfinex","BTCUSD",1644510640292,0.353771,45419.0,45401.0,0.01]
["bitfinex","BTCUSD",1644510640293,0.313271,45418.0,45413.0,0.02334533]
["bitfinex","BTCUSD",1644510640492,0.0405,45418.0,45413.0,0.02334533]
["bitfinex","BTCUSD",1644510640691,0.0405,45418.0,45413.0,0.21961455]
["bitfinex","BTCUSD",1644510640891,0.313271,45417.0,45413.0,0.02334533]
["bitfinex","BTCUSD",1644510641093,0.313271,45417.0,45402.0,0.00023764]
["bitfinex","BTCUSD",1644510641292,0.02176462,45421.0,45402.0,0.00023764]
["bitfinex","BTCUSD",1644510641293,0.313271,45420.0,45402.0,0.05506992]
["bitfinex","BTCUSD",1644510641492,0.313271,45420.0,45402.0,0.00023764]
["bitfinex","BTCUSD",1644510641493,0.313271,45419.0,45402.0,0.00023764]
["bitfinex","BTCUSD",1644510641691,0.313271,45419.0,45401.0,0.01]
["bitfinex","BTCUSD",1644510641692,0.0405,45418.0,45413.0,0.00051677]
["bitfinex","BTCUSD",1644510641894,0.23918614,45416.0,45413.0,0.00051677]
["bitfinex","BTCUSD",1644510642091,0.27217371,45414.0,45413.0,0.00051677]
["bitfinex","BTCUSD",1644510642292,0.99160368,45414.0,45413.0,0.00051677]
["bitfinex","BTCUSD",1644510642748,0.313271,45413.0,45402.0,0.00023764]
["bitfinex","BTCUSD",1644510642942,0.313271,45413.0,45411.0,0.00051678]
["bitfinex","BTCUSD",1644510643143,0.78612896,45412.0,45411.0,0.00051678]
["bitfinex","BTCUSD",1644510643942,1.213271,45411.0,45401.0,0.01]
["bitfinex","BTCUSD",1644510644142,1.213271,45411.0,45409.0,0.0005168]
["bitfinex","BTCUSD",1644510644143,0.0405,45410.0,45409.0,0.0005168]
["bitfinex","BTCUSD",1644510644343,1.00203569,45410.0,45409.0,0.0005168]
["bitfinex","BTCUSD",1644510644545,1.00898556,45410.0,45409.0,0.0005168]
["bitfinex","BTCUSD",1644510644744,0.6413261,45410.0,45409.0,0.0005168]
["bitfinex","BTCUSD",1644510645142,0.6413261,45410.0,45408.0,0.02584801]
["bitfinex","BTCUSD",1644510645544,0.0405,45410.0,45408.0,0.02584801]
["bitfinex","BTCUSD",1644510645745,0.52176462,45421.0,45408.0,0.02584801]
["bitfinex","BTCUSD",1644510645942,0.02176462,45421.0,45409.0,0.313271]
["bitfinex","BTCUSD",1644510646142,0.02176462,45421.0,45408.0,0.49028934]
["bitfinex","BTCUSD",1644510646342,0.313271,45420.0,45415.0,0.09551852]
["bitfinex","BTCUSD",1644510646592,0.02176462,45421.0,45408.0,0.46444133]
["bitfinex","BTCUSD",1644510646593,0.34477878,45417.0,45408.0,0.46444133]
["bitfinex","BTCUSD",1644510646790,0.34477878,45417.0,45408.0,0.44081858]
["bitfinex","BTCUSD",1644510646991,0.34477878,45417.0,45408.0,0.11518473]
["bitfinex","BTCUSD",1644510647197,0.34477878,45417.0,45404.0,0.30460185]
["bitfinex","BTCUSD",1644510647392,0.34477878,45417.0,45402.0,0.32379551]
["bitfinex","BTCUSD",1644510647592,0.313271,45416.0,45409.0,0.02167171]
["bitfinex","BTCUSD",1644510647794,0.20835403,45416.0,45402.0,0.32490302]
["bitfinex","BTCUSD",1644510647994,0.20835403,45416.0,45402.0,0.05039309]
["bitfinex","BTCUSD",1644510648195,0.20835403,45416.0,45402.0,0.00032209]
["bitfinex","BTCUSD",1644510648196,0.26343003,45416.0,45402.0,0.00032209]
["bitfinex","BTCUSD",1644510648395,0.313271,45415.0,45402.0,0.00032209]
["bitfinex","BTCUSD",1644510648594,0.313271,45415.0,45404.0,0.06832626]
["bitfinex","BTCUSD",1644510648894,0.313271,45415.0,45401.0,0.01]
["bitfinex","BTCUSD",1644510648895,0.32043798,45405.0,45401.0,0.01]
["bitfinex","BTCUSD",1644510649199,0.313271,45404.0,45402.0,0.00047371]
["bitfinex","BTCUSD",1644510649598,0.0405,45403.0,45402.0,0.00047371]
["bitfinex","BTCUSD",1644510649800,0.353771,45403.0,45402.0,0.00047371]
["bitfinex","BTCUSD",1644510649995,0.56640918,45403.0,45402.0,0.00047371]
["bitfinex","BTCUSD",1644510650252,0.313271,45401.0,45387.0,0.1]
["bitfinex","BTCUSD",1644510650851,0.9,45400.0,45378.0,0.53561923]
["bitfinex","BTCUSD",1644510651054,0.9,45400.0,45377.0,0.110175]
["bitfinex","BTCUSD",1644510651055,0.05,45379.0,45377.0,0.18892033]
["bitfinex","BTCUSD",1644510651254,0.313271,45375.0,45365.0,0.189036]
["bitfinex","BTCUSD",1644510651455,0.313271,45375.0,45361.0,0.01]
["bitfinex","BTCUSD",1644510651456,0.6860019,45375.0,45361.0,0.01]
["bitfinex","BTCUSD",1644510651648,0.313271,45371.0,45361.0,0.01]
["bitfinex","BTCUSD",1644510651850,0.313271,45371.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510651851,0.0405,45370.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510652150,0.0905,45370.0,45361.0,0.02940133]
["bitfinex","BTCUSD",1644510652359,0.01149941,45376.0,45369.0,0.01971321]
["bitfinex","BTCUSD",1644510652552,0.01149941,45376.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510652553,0.11149941,45376.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510652755,0.313271,45374.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510652954,0.08842566,45376.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510653253,0.28176577,45379.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510653453,0.055117,45376.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510653753,0.313271,45375.0,45361.0,0.0068]
["bitfinex","BTCUSD",1644510653989,0.313271,45375.0,45366.0,0.00050583]
["bitfinex","BTCUSD",1644510653990,0.353771,45375.0,45366.0,0.00050583]
["bitfinex","BTCUSD",1644510654190,0.4,45373.0,45366.0,0.00050583]
["bitfinex","BTCUSD",1644510654389,0.313271,45372.0,45366.0,0.00050583]
["bitfinex","BTCUSD",1644510654589,0.353771,45372.0,45366.0,0.00050583]
["bitfinex","BTCUSD",1644510654790,0.1102862,45371.0,45366.0,0.00050583]
["bitfinex","BTCUSD",1644510654996,0.9,45369.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510655190,0.04963594,45354.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510655390,0.312651,45353.0,45352.0,0.24646244]
["bitfinex","BTCUSD",1644510655590,0.16374318,45353.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510655991,0.313511,45352.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510656790,0.54650319,45352.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510657190,0.313511,45352.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510658140,0.51629575,45352.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510658341,0.313511,45352.0,45351.0,0.007]
["bitfinex","BTCUSD",1644510659050,0.0405,45360.0,45351.0,0.04736046]
["bitfinex","BTCUSD",1644510659247,10.0,45374.0,45356.0,0.04736046]
["bitfinex","BTCUSD",1644510659443,10.0,45374.0,45368.0,0.02239018]
["bitfinex","BTCUSD",1644510659646,10.0,45374.0,45366.0,0.05]
["bitfinex","BTCUSD",1644510659647,0.313511,45373.0,45366.0,0.05]
["bitfinex","BTCUSD",1644510659843,0.33295803,45373.0,45366.0,0.05]
["bitfinex","BTCUSD",1644510660043,0.33295803,45373.0,45369.0,0.06988188]
["bitfinex","BTCUSD",1644510660247,0.33295803,45373.0,45362.0,0.35023683]
["bitfinex","BTCUSD",1644510660248,0.33295803,45373.0,45364.0,0.110221]
["bitfinex","BTCUSD",1644510660446,0.33295803,45373.0,45364.0,0.220444]
["bitfinex","BTCUSD",1644510660643,0.33295803,45373.0,45364.0,0.160223]
["bitfinex","BTCUSD",1644510661146,0.00263954,45372.0,45364.0,0.160223]
["bitfinex","BTCUSD",1644510661343,0.313511,45371.0,45363.0,0.00023683]
["bitfinex","BTCUSD",1644510661597,0.29658436,45365.0,45360.0,0.00023683]
["bitfinex","BTCUSD",1644510661796,0.313511,45364.0,45359.0,0.00023683]
["bitfinex","BTCUSD",1644510662097,0.313511,45364.0,45356.0,0.00023683]
["bitfinex","BTCUSD",1644510662394,0.23562252,45370.0,45352.0,0.110256]
["bitfinex","BTCUSD",1644510662595,0.23562252,45370.0,45353.0,0.00023683]
["bitfinex","BTCUSD",1644510662596,0.313511,45365.0,45353.0,0.00023683]
["bitfinex","BTCUSD",1644510662801,0.313511,45365.0,45352.0,0.11049283]
["bitfinex","BTCUSD",1644510662802,0.2032078,45360.0,45352.0,0.11049283]
["bitfinex","BTCUSD",1644510662994,0.2032078,45360.0,45353.0,0.00023683]
["bitfinex","BTCUSD",1644510662995,0.00263954,45358.0,45353.0,0.00023683]
["bitfinex","BTCUSD",1644510663198,0.1,45365.0,45352.0,0.11049283]
["bitfinex","BTCUSD",1644510663397,0.1,45365.0,45353.0,0.32427062]
["bitfinex","BTCUSD",1644510663595,0.1,45365.0,45362.0,0.07319358]
["bitfinex","BTCUSD",1644510663797,0.01886339,45373.0,45362.0,0.07319358]
["bitfinex","BTCUSD",1644510663798,0.01886339,45373.0,45363.0,0.3942135]
["bitfinex","BTCUSD",1644510663997,0.00263954,45383.0,45363.0,0.0807025]
["bitfinex","BTCUSD",1644510664194,0.6144239,45387.0,45364.0,0.28708035]
["bitfinex","BTCUSD",1644510664195,0.02090725,45373.0,45364.0,0.28708035]
["bitfinex","BTCUSD",1644510664399,0.00263954,45368.0,45364.0,0.00023683]
["bitfinex","BTCUSD",1644510664612,0.00263954,45368.0,45363.0,0.00023683]
["bitfinex","BTCUSD",1644510664796,0.00263954,45368.0,45354.0,0.05023683]
["bitfinex","BTCUSD",1644510664995,0.00263954,45368.0,45359.0,0.00023683]
["bitfinex","BTCUSD",1644510665244,0.00315368,45368.0,45363.0,0.24351609]
["bitfinex","BTCUSD",1644510665441,0.00315368,45368.0,45355.0,0.00023683]
["bitfinex","BTCUSD",1644510665639,0.00051414,45368.0,45361.0,0.05]
["bitfinex","BTCUSD",1644510665840,0.313511,45367.0,45355.0,0.00023683]
["bitfinex","BTCUSD",1644510666043,0.313511,45367.0,45354.0,0.105126]
["bitfinex","BTCUSD",1644510666044,0.313511,45366.0,45354.0,0.10536283]
["bitfinex","BTCUSD",1644510666344,0.00263954,45365.0,45359.0,0.19317921]
["bitfinex","BTCUSD",1644510666540,0.00263954,45366.0,45359.0,5.19317921]
["bitfinex","BTCUSD",1644510666940,0.00051416,45367.0,45359.0,5.19341604]
["bitfinex","BTCUSD",1644510667240,0.00263954,45365.0,45359.0,5.19341604]
["bitfinex","BTCUSD",1644510667440,0.00263954,45365.0,45360.0,0.00023683]
["bitfinex","BTCUSD",1644510667639,0.00315371,45365.0,45359.0,5.19317921]
["bitfinex","BTCUSD",1644510667838,0.00315371,45365.0,45359.0,5.01927074]
["bitfinex","BTCUSD",1644510668440,0.00263954,45365.0,45359.0,5.01927074]
["bitfinex","BTCUSD",1644510668642,0.00237433,45367.0,45361.0,0.08087862]
["bitfinex","BTCUSD",1644510668997,0.155126,45374.0,45362.0,0.26575554]
["bitfinex","BTCUSD",1644510668998,0.00047381,45364.0,45362.0,0.26575554]
["bitfinex","BTCUSD",1644510669190,0.00047381,45364.0,45362.0,0.26599237]
["bitfinex","BTCUSD",1644510669390,0.00047381,45364.0,45363.0,0.313491]
["bitfinex","BTCUSD",1644510669589,3.0,45380.0,45363.0,0.313491]
["bitfinex","BTCUSD",1644510669590,2.99524814,45380.0,45363.0,0.313491]
["bitfinex","BTCUSD",1644510669790,0.313491,45379.0,45363.0,0.28547212]
["bitfinex","BTCUSD",1644510670090,0.0004738,45365.0,45363.0,0.28547212]
["bitfinex","BTCUSD",1644510670293,0.0004738,45365.0,45364.0,0.368606]
["bitfinex","BTCUSD",1644510670491,0.0004738,45365.0,45364.0,0.68489056]
["bitfinex","BTCUSD",1644510670696,7.38e-05,45370.0,45365.0,1.2149124]
["bitfinex","BTCUSD",1644510670891,7.38e-05,45370.0,45365.0,1.213491]
["bitfinex","BTCUSD",1644510671493,7.38e-05,45370.0,45367.0,0.313491]
["bitfinex","BTCUSD",1644510671692,7.38e-05,45370.0,45369.0,0.313491]
["bitfinex","BTCUSD",1644510671894,7.38e-05,45370.0,45367.0,0.05]
["bitfinex","BTCUSD",1644510672091,7.38e-05,45370.0,45366.0,0.25162181]
["bitfinex","BTCUSD",1644510672296,0.97904551,45419.0,45395.0,0.08280662]
["bitfinex","BTCUSD",1644510672297,0.111222,45398.0,45395.0,0.08280662]
["bitfinex","BTCUSD",1644510672498,0.111222,45398.0,45369.0,1.65812887]
["bitfinex","BTCUSD",1644510672499,0.974331,45397.0,45385.0,0.05]
["bitfinex","BTCUSD",1644510672754,0.111186,45407.0,45391.0,0.313491]
["bitfinex","BTCUSD",1644510672755,0.001,45407.0,45391.0,0.313491]
["bitfinex","BTCUSD",1644510672945,0.001,45407.0,45392.0,0.0405]
["bitfinex","BTCUSD",1644510673145,0.34189147,45406.0,45393.0,0.313491]
["bitfinex","BTCUSD",1644510673350,0.34189147,45406.0,45394.0,0.0405]
["bitfinex","BTCUSD",1644510673547,0.09998826,45400.0,45394.0,0.0405]
["bitfinex","BTCUSD",1644510673744,0.09998826,45400.0,45396.0,0.02549057]
["bitfinex","BTCUSD",1644510673946,0.0011,45400.0,45397.0,0.0207565]
["bitfinex","BTCUSD",1644510674148,0.19989719,45397.0,45393.0,0.02583666]
["bitfinex","BTCUSD",1644510674349,0.19989719,45397.0,45394.0,0.313491]
["bitfinex","BTCUSD",1644510674547,0.19989719,45397.0,45393.0,0.02583666]
["bitfinex","BTCUSD",1644510674748,0.19989719,45397.0,45394.0,0.313491]
["bitfinex","BTCUSD",1644510675049,0.20005251,45397.0,45394.0,0.313491]
["bitfinex","BTCUSD",1644510675853,0.19989719,45397.0,45394.0,0.313491]
["bitfinex","BTCUSD",1644510677291,0.00051461,45398.0,45393.0,0.02583666]
["bitfinex","BTCUSD",1644510677490,0.00051461,45398.0,45394.0,0.313491]
["bitfinex","BTCUSD",1644510677690,0.00051461,45398.0,45395.0,0.313491]
["bitfinex","BTCUSD",1644510677995,0.33770337,45397.0,45381.0,0.165238]
["bitfinex","BTCUSD",1644510678196,0.22438539,45395.0,45378.0,0.06975762]
["bitfinex","BTCUSD",1644510678396,0.22238539,45395.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510678794,0.27748539,45395.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510679096,0.313491,45390.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510679294,0.48121652,45386.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510679493,0.0405,45385.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510679692,0.41371399,45379.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510679894,0.45421399,45379.0,45378.0,0.01975762]
["bitfinex","BTCUSD",1644510680104,0.9,45377.0,45355.0,0.856418]
["bitfinex","BTCUSD",1644510680356,0.9,45377.0,45355.0,0.189036]
["bitfinex","BTCUSD",1644510680357,0.05,45360.0,45355.0,0.189036]
["bitfinex","BTCUSD",1644510680565,0.05,45360.0,45346.0,0.23601757]
["bitfinex","BTCUSD",1644510680566,1.74586213,45359.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510680759,0.253398,45342.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510680963,0.313491,45342.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510681153,0.313491,45342.0,45341.0,0.11327419]
["bitfinex","BTCUSD",1644510681356,0.0405,45346.0,45341.0,0.11327419]
["bitfinex","BTCUSD",1644510681553,0.0405,45346.0,45342.0,0.313491]
["bitfinex","BTCUSD",1644510681760,1.0379,45367.0,45356.0,0.07498895]
["bitfinex","BTCUSD",1644510682053,1.0379,45367.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510682054,0.353991,45360.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510682253,0.313491,45359.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510682651,0.206775,45361.0,45342.0,0.7]
["bitfinex","BTCUSD",1644510682853,0.0405,45360.0,45343.0,0.313552]
["bitfinex","BTCUSD",1644510683058,0.0405,45359.0,45343.0,0.313552]
["bitfinex","BTCUSD",1644510683255,0.1,45369.0,45343.0,0.313552]
["bitfinex","BTCUSD",1644510683256,0.0405,45358.0,45345.0,0.105124]
["bitfinex","BTCUSD",1644510683459,0.0405,45358.0,45346.0,0.313552]
["bitfinex","BTCUSD",1644510683656,0.0405,45358.0,45346.0,0.363552]
["bitfinex","BTCUSD",1644510683857,0.0405,45358.0,45346.0,0.160246]
["bitfinex","BTCUSD",1644510684091,0.0405,45358.0,45343.0,0.105125]
["bitfinex","BTCUSD",1644510684290,0.0405,45358.0,45343.0,0.160258]
["bitfinex","BTCUSD",1644510684490,0.0405,45358.0,45342.0,0.11025]
["bitfinex","BTCUSD",1644510684689,0.00051218,45354.0,45349.0,0.00051224]
["bitfinex","BTCUSD",1644510685291,0.206775,45353.0,45349.0,0.00051224]
["bitfinex","BTCUSD",1644510685490,0.206775,45353.0,45351.0,0.02595238]
["bitfinex","BTCUSD",1644510685691,0.0405,45358.0,45352.0,0.313552]
["bitfinex","BTCUSD",1644510685892,0.0405,45358.0,45350.0,0.07138266]
["bitfinex","BTCUSD",1644510685893,0.00051218,45354.0,45353.0,0.313552]
["bitfinex","BTCUSD",1644510686094,0.1980352,45362.0,45350.0,0.07138266]
["bitfinex","BTCUSD",1644510686290,0.206775,45361.0,45350.0,0.12138266]
["bitfinex","BTCUSD",1644510686489,0.20650972,45361.0,45350.0,0.07138266]
["bitfinex","BTCUSD",1644510686890,0.20650972,45361.0,45351.0,0.02100705]
["bitfinex","BTCUSD",1644510687291,0.20650972,45361.0,45350.0,0.07138266]
["bitfinex","BTCUSD",1644510687490,0.206513,45355.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510687751,0.24400808,45356.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510688142,0.055139,45362.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510688342,0.0405,45364.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510688343,0.00012215,45356.0,45349.0,0.02081024]
["bitfinex","BTCUSD",1644510688542,0.00012215,45356.0,45341.0,0.01120276]
["bitfinex","BTCUSD",1644510689145,0.22434343,45359.0,45342.0,0.423795]
["bitfinex","BTCUSD",1644510689444,0.3,45363.0,45346.0,0.00047799]
["bitfinex","BTCUSD",1644510689445,0.1,45363.0,45346.0,0.00047799]
["bitfinex","BTCUSD",1644510689643,0.00040589,45356.0,45353.0,0.07403756]
["bitfinex","BTCUSD",1644510689843,0.00040589,45356.0,45349.0,0.02625427]
["bitfinex","BTCUSD",1644510689844,0.206513,45355.0,45349.0,0.02625427]
["bitfinex","BTCUSD",1644510690042,0.00040589,45356.0,45347.0,0.00023615]
["bitfinex","BTCUSD",1644510690241,0.00040589,45356.0,45334.0,0.00023615]
["bitfinex","BTCUSD",1644510690242,0.206513,45355.0,45334.0,0.00023615]
["bitfinex","BTCUSD",1644510690442,0.23072847,45356.0,45335.0,0.368665]
["bitfinex","BTCUSD",1644510690641,0.23072847,45356.0,45335.0,0.409165]
["bitfinex","BTCUSD",1644510690843,0.23072847,45356.0,45347.0,0.08273893]
["bitfinex","BTCUSD",1644510691046,0.206513,45355.0,45347.0,0.13787093]
["bitfinex","BTCUSD",1644510691247,0.23072847,45356.0,45347.0,0.13787093]
["bitfinex","BTCUSD",1644510691492,0.03375487,45359.0,45347.0,0.13787093]
["bitfinex","BTCUSD",1644510691691,0.206513,45358.0,45347.0,0.13810708]
["bitfinex","BTCUSD",1644510691894,0.00013066,45353.0,45352.0,0.01986804]
["bitfinex","BTCUSD",1644510692192,0.00013066,45353.0,45348.0,0.313534]
["bitfinex","BTCUSD",1644510692193,0.00013066,45353.0,45348.0,0.00023615]
["bitfinex","BTCUSD",1644510692395,0.00013066,45353.0,45352.0,0.363534]
["bitfinex","BTCUSD",1644510692795,0.33516578,45366.0,45352.0,0.463534]
["bitfinex","BTCUSD",1644510692997,0.03375487,45357.0,45352.0,0.15]
["bitfinex","BTCUSD",1644510693195,0.00013092,45355.0,45350.0,0.00023615]
["bitfinex","BTCUSD",1644510693394,0.03375487,45352.0,45348.0,0.00023615]
["bitfinex","BTCUSD",1644510693594,0.03375487,45352.0,45343.0,0.15023615]
["bitfinex","BTCUSD",1644510693799,0.00013092,45355.0,45343.0,0.05010815]
["bitfinex","BTCUSD",1644510694098,0.2,45361.0,45343.0,0.05010815]
["bitfinex","BTCUSD",1644510694099,0.03375487,45362.0,45350.0,0.06446158]
["bitfinex","BTCUSD",1644510694298,0.206513,45361.0,45357.0,0.06789291]
["bitfinex","BTCUSD",1644510694695,0.206513,45361.0,45350.0,0.00023615]
["bitfinex","BTCUSD",1644510694895,0.03375487,45362.0,45356.0,0.02368872]
["bitfinex","BTCUSD",1644510695096,0.35184375,45369.0,45356.0,0.02368872]
["bitfinex","BTCUSD",1644510695097,0.38300666,45370.0,45356.0,0.02368872]
["bitfinex","BTCUSD",1644510695345,0.24026787,45369.0,45364.0,0.02162881]
["bitfinex","BTCUSD",1644510695546,0.24026787,45369.0,45356.0,0.110234]
["bitfinex","BTCUSD",1644510695547,0.206513,45369.0,45356.0,0.110234]
["bitfinex","BTCUSD",1644510695744,0.03375487,45365.0,45356.0,0.160234]
["bitfinex","BTCUSD",1644510696046,0.03375487,45365.0,45356.0,0.16047015]
["bitfinex","BTCUSD",1644510696047,0.21525751,45365.0,45356.0,0.16047015]
["bitfinex","BTCUSD",1644510696243,0.1,45368.0,45356.0,0.160234]
["bitfinex","BTCUSD",1644510696244,0.206513,45367.0,45356.0,0.160234]
["bitfinex","BTCUSD",1644510696447,0.206513,45367.0,45356.0,0.18499279]
["bitfinex","BTCUSD",1644510696645,0.1,45368.0,45356.0,0.18499279]
["bitfinex","BTCUSD",1644510696844,0.1,45368.0,45357.0,0.0754181]
["bitfinex","BTCUSD",1644510697146,0.00049725,45363.0,45358.0,0.313534]
["bitfinex","BTCUSD",1644510697346,0.00049725,45363.0,45358.0,0.00023615]
["bitfinex","BTCUSD",1644510697547,0.00049725,45363.0,45356.0,0.160234]
["bitfinex","BTCUSD",1644510697548,0.00049725,45363.0,45357.0,0.00023615]
["bitfinex","BTCUSD",1644510697744,0.00049725,45363.0,45354.0,0.265351]
["bitfinex","BTCUSD",1644510697745,0.206513,45362.0,45355.0,0.05023615]
["bitfinex","BTCUSD",1644510697946,0.03375487,45365.0,45355.0,0.05]
["bitfinex","BTCUSD",1644510698246,0.32124173,45369.0,45361.0,0.05512]
["bitfinex","BTCUSD",1644510698247,0.00049725,45363.0,45361.0,0.05512]
["bitfinex","BTCUSD",1644510698446,0.00049725,45363.0,45362.0,0.313534]
["bitfinex","BTCUSD",1644510698846,0.00049725,45363.0,45361.0,0.10512]
["bitfinex","BTCUSD",1644510699102,0.206513,45369.0,45361.0,0.10512]
["bitfinex","BTCUSD",1644510699299,0.206513,45369.0,45361.0,0.10535615]
["bitfinex","BTCUSD",1644510699502,0.206513,45364.0,45361.0,0.10512]
["bitfinex","BTCUSD",1644510699700,0.206513,45364.0,45361.0,0.05]
["bitfinex","BTCUSD",1644510700100,0.206513,45364.0,45359.0,0.05023615]
["bitfinex","BTCUSD",1644510700301,0.206513,45364.0,45359.0,0.05]
["bitfinex","BTCUSD",1644510700599,0.206513,45369.0,45359.0,0.05]
["bitfinex","BTCUSD",1644510700800,0.206513,45365.0,45359.0,0.05023615]
["bitfinex","BTCUSD",1644510701000,0.47764105,45370.0,45359.0,0.05]
["bitfinex","BTCUSD",1644510701301,0.206513,45364.0,45359.0,0.05023615]
["bitfinex","BTCUSD",1644510701502,0.03375487,45367.0,45359.0,0.05]
["bitfinex","BTCUSD",1644510701703,0.206513,45366.0,45359.0,0.05023615]
["bitfinex","BTCUSD",1644510701900,0.206513,45366.0,45360.0,0.07815796]
["bitfinex","BTCUSD",1644510702302,0.47764105,45370.0,45361.0,0.055117]
["bitfinex","BTCUSD",1644510702502,0.206513,45369.0,45361.0,0.055117]
["bitfinex","BTCUSD",1644510702744,0.206513,45369.0,45361.0,0.05535315]
["bitfinex","BTCUSD",1644510703041,0.00047802,45365.0,45361.0,0.05535315]
["bitfinex","BTCUSD",1644510703242,0.00047802,45365.0,45359.0,0.11047115]
["bitfinex","BTCUSD",1644510703243,0.206513,45364.0,45359.0,0.11047115]
["bitfinex","BTCUSD",1644510703539,0.206513,45364.0,45359.0,0.110235]
["bitfinex","BTCUSD",1644510703739,0.03423289,45365.0,45357.0,0.00023615]
["bitfinex","BTCUSD",1644510703939,0.206513,45364.0,45356.0,0.00023615]
["bitfinex","BTCUSD",1644510704141,0.4405994,45363.0,45355.0,0.11048315]
["bitfinex","BTCUSD",1644510704343,0.4405994,45363.0,45355.0,0.110247]
["bitfinex","BTCUSD",1644510704538,0.76919841,45363.0,45355.0,0.110247]
["bitfinex","BTCUSD",1644510705341,0.00047805,45361.0,45355.0,0.110247]
["bitfinex","BTCUSD",1644510705544,0.00047805,45361.0,45352.0,0.00023615]
["bitfinex","BTCUSD",1644510705740,0.20624752,45360.0,45350.0,0.11050015]
["bitfinex","BTCUSD",1644510705939,0.206249,45360.0,45350.0,0.11050015]
["bitfinex","BTCUSD",1644510706140,0.206249,45360.0,45350.0,0.05536915]
["bitfinex","BTCUSD",1644510706593,0.00047276,45357.0,45350.0,0.055133]
["bitfinex","BTCUSD",1644510706896,0.206249,45356.0,45350.0,0.055133]
["bitfinex","BTCUSD",1644510707093,0.00047276,45357.0,45350.0,0.055133]
["bitfinex","BTCUSD",1644510707294,0.00047276,45357.0,45352.0,0.12235638]
["bitfinex","BTCUSD",1644510707493,0.59644028,45363.0,45352.0,0.12235638]
["bitfinex","BTCUSD",1644510707695,0.00047277,45355.0,45352.0,0.12235638]
["bitfinex","BTCUSD",1644510708193,0.00047277,45355.0,45350.0,0.16050215]
["bitfinex","BTCUSD",1644510708393,0.00047277,45355.0,45351.0,0.313536]
["bitfinex","BTCUSD",1644510708593,0.59644028,45363.0,45351.0,0.313536]
["bitfinex","BTCUSD",1644510708794,0.59644028,45363.0,45351.0,0.10023615]
["bitfinex","BTCUSD",1644510708997,0.00047277,45356.0,45353.0,0.05513]
["bitfinex","BTCUSD",1644510709196,0.00047277,45356.0,45354.0,0.3366617]
["bitfinex","BTCUSD",1644510709399,0.00047277,45356.0,45354.0,0.4917857]
["bitfinex","BTCUSD",1644510709696,0.00047277,45356.0,45355.0,0.38348358]
["bitfinex","BTCUSD",1644510709895,0.03375487,45361.0,45355.0,0.06994758]
["bitfinex","BTCUSD",1644510710097,0.00047312,45357.0,45355.0,0.10023615]
["bitfinex","BTCUSD",1644510710338,0.00047312,45357.0,45356.0,0.313536]
["bitfinex","BTCUSD",1644510710537,0.00047312,45357.0,45356.0,0.05]
["bitfinex","BTCUSD",1644510710736,0.00047312,45357.0,45356.0,0.363536]
["bitfinex","BTCUSD",1644510710936,0.00047312,45357.0,45356.0,0.463536]
["bitfinex","BTCUSD",1644510711137,0.03375487,45365.0,45356.0,0.15]
["bitfinex","BTCUSD",1644510711439,0.00031563,45359.0,45357.0,0.313536]
["bitfinex","BTCUSD",1644510711637,0.00031563,45359.0,45358.0,0.313536]
["bitfinex","BTCUSD",1644510711839,0.00031563,45359.0,45356.0,0.15]
["bitfinex","BTCUSD",1644510712043,0.00031563,45359.0,45357.0,0.313536]
["bitfinex","BTCUSD",1644510712239,0.03375487,45365.0,45356.0,0.05]
["bitfinex","BTCUSD",1644510712240,0.03375487,45365.0,45356.0,0.11588889]
["bitfinex","BTCUSD",1644510712439,0.03375487,45365.0,45356.0,0.06588889]
["bitfinex","BTCUSD",1644510712638,0.03375487,45365.0,45361.0,0.02620444]
["bitfinex","BTCUSD",1644510712839,0.055129,45367.0,45364.0,0.08580908]
["bitfinex","BTCUSD",1644510713238,0.20663467,45372.0,45364.0,0.05]
["bitfinex","BTCUSD",1644510713439,0.09638167,45372.0,45364.0,0.05]
["bitfinex","BTCUSD",1644510713640,0.055129,45366.0,45357.0,0.00023615]
["bitfinex","BTCUSD",1644510713838,0.37171389,45371.0,45352.0,0.1]
["bitfinex","BTCUSD",1644510713839,0.26145589,45371.0,45355.0,0.00023615]
["bitfinex","BTCUSD",1644510714290,0.26145589,45371.0,45352.0,0.15]
["bitfinex","BTCUSD",1644510714792,0.055137,45360.0,45352.0,0.05]
["bitfinex","BTCUSD",1644510714988,0.055137,45360.0,45351.0,0.00023615]
["bitfinex","BTCUSD",1644510715191,0.09638167,45372.0,45358.0,0.02114758]
["bitfinex","BTCUSD",1644510715788,0.09638167,45372.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510716088,0.055126,45368.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510716290,0.00015884,45367.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510716689,0.33177041,45364.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510717394,0.05513,45365.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510717840,0.00051342,45367.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510718241,0.09638167,45372.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510718441,0.055127,45366.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510718738,0.05564043,45366.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510719339,0.00051343,45366.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510719540,0.055123,45369.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510719739,0.00051342,45367.0,45363.0,0.0066]
["bitfinex","BTCUSD",1644510720141,0.00051342,45367.0,45364.0,0.02057945]
["bitfinex","BTCUSD",1644510721247,0.00051342,45367.0,45359.0,0.00023615]
["bitfinex","BTCUSD",1644510721248,0.0556365,45367.0,45359.0,0.00023615]
["bitfinex","BTCUSD",1644510721510,0.9,45363.0,45348.0,0.3]
["bitfinex","BTCUSD",1644510721695,0.9,45363.0,45339.0,0.18973323]
["bitfinex","BTCUSD",1644510721696,0.23798807,45349.0,45339.0,0.18973323]
["bitfinex","BTCUSD",1644510721897,0.23798807,45349.0,45336.0,0.18922141]
["bitfinex","BTCUSD",1644510722099,0.23798807,45349.0,45333.0,0.110297]
["bitfinex","BTCUSD",1644510722100,0.23798807,45349.0,45338.0,0.02140242]
["bitfinex","BTCUSD",1644510722295,0.23798807,45349.0,45339.0,0.084199]
["bitfinex","BTCUSD",1644510722296,0.34763738,45348.0,45339.0,0.084199]
["bitfinex","BTCUSD",1644510722498,0.4440359,45348.0,45338.0,0.02140242]
["bitfinex","BTCUSD",1644510722794,0.150802,45347.0,45332.0,0.20894375]
["bitfinex","BTCUSD",1644510722994,0.0405,45347.0,45335.0,0.18922141]
["bitfinex","BTCUSD",1644510723395,0.0405,45347.0,45336.0,0.18922141]
["bitfinex","BTCUSD",1644510723595,0.0405,45347.0,45344.0,0.02439208]
["bitfinex","BTCUSD",1644510723796,0.04023463,45347.0,45339.0,0.18922141]
["bitfinex","BTCUSD",1644510723995,0.04023463,45347.0,45341.0,0.18922141]
["bitfinex","BTCUSD",1644510724400,0.07733505,45366.0,45344.0,0.313536]
["bitfinex","BTCUSD",1644510724401,0.0001,45350.0,45344.0,0.313536]
["bitfinex","BTCUSD",1644510724597,0.0001,45350.0,45343.0,0.9]
["bitfinex","BTCUSD",1644510724598,0.0001,45350.0,45346.0,0.43174905]
["bitfinex","BTCUSD",1644510724801,0.00015826,45361.0,45348.0,0.33113747]
["bitfinex","BTCUSD",1644510724995,0.00015826,45361.0,45349.0,0.654036]
["bitfinex","BTCUSD",1644510725258,0.00015826,45361.0,45359.0,0.18966226]
["bitfinex","BTCUSD",1644510725445,0.00015826,45361.0,45360.0,0.53423188]
["bitfinex","BTCUSD",1644510725645,0.02164971,45366.0,45361.0,0.055114]
["bitfinex","BTCUSD",1644510725847,0.02164971,45366.0,45362.0,0.313536]
["bitfinex","BTCUSD",1644510726046,0.02164971,45366.0,45363.0,0.313536]
["bitfinex","BTCUSD",1644510726246,0.23633197,45373.0,45363.0,0.36864908]
["bitfinex","BTCUSD",1644510726449,0.23633197,45373.0,45367.0,0.02618783]
["bitfinex","BTCUSD",1644510726647,0.19462385,45365.0,45364.0,0.34029122]
["bitfinex","BTCUSD",1644510726847,0.19462385,45365.0,45364.0,0.44029122]
["bitfinex","BTCUSD",1644510727050,0.19462385,45365.0,45364.0,0.49029122]
["bitfinex","BTCUSD",1644510727250,0.19462385,45365.0,45364.0,0.23187022]
["bitfinex","BTCUSD",1644510727450,0.19462385,45365.0,45364.0,0.54540622]
["bitfinex","BTCUSD",1644510727854,0.19462385,45365.0,45364.0,0.205115]
["bitfinex","BTCUSD",1644510728051,0.19462385,45365.0,45363.0,0.05511308]
["bitfinex","BTCUSD",1644510728352,0.19462385,45365.0,45357.0,0.22048158]
["bitfinex","BTCUSD",1644510728751,0.19462385,45365.0,45358.0,0.09882729]
["bitfinex","BTCUSD",1644510729013,0.19462385,45365.0,45359.0,0.83650737]
["bitfinex","BTCUSD",1644510729210,0.25220326,45374.0,45365.0,0.06591745]
["bitfinex","BTCUSD",1644510729410,0.01150214,45380.0,45371.0,0.02327153]
["bitfinex","BTCUSD",1644510730110,0.01150214,45380.0,45378.0,0.01987881]
["bitfinex","BTCUSD",1644510730616,0.04282277,45389.0,45378.0,0.01987881]
["bitfinex","BTCUSD",1644510730617,0.22594589,45389.0,45378.0,0.01987881]
["bitfinex","BTCUSD",1644510730810,0.00204081,45385.0,45378.0,0.01987881]
["bitfinex","BTCUSD",1644510731212,0.22594589,45389.0,45383.0,0.9]
["bitfinex","BTCUSD",1644510731213,0.01,45389.0,45383.0,0.9]
["bitfinex","BTCUSD",1644510731416,0.01,45389.0,45384.0,0.613536]
["bitfinex","BTCUSD",1644510731618,0.0311,45400.0,45386.0,0.9]
["bitfinex","BTCUSD",1644510731812,0.0311,45400.0,45387.0,0.354036]
["bitfinex","BTCUSD",1644510732010,0.0311,45400.0,45388.0,0.35]
["bitfinex","BTCUSD",1644510732011,0.00204062,45391.0,45388.0,0.35]
["bitfinex","BTCUSD",1644510732211,0.00204062,45391.0,45389.0,0.44200202]
["bitfinex","BTCUSD",1644510732410,4.062e-05,45391.0,45390.0,0.355067]
["bitfinex","BTCUSD",1644510732611,4.062e-05,45391.0,45390.0,0.354036]
["bitfinex","BTCUSD",1644510732859,0.34832566,45400.0,45390.0,0.454036]
["bitfinex","BTCUSD",1644510733055,0.25174018,45400.0,45391.0,0.3]
["bitfinex","BTCUSD",1644510733263,0.0311,45400.0,45391.0,0.613536]
["bitfinex","BTCUSD",1644510733455,0.0311,45400.0,45392.0,0.055073]
["bitfinex","BTCUSD",1644510733755,0.0311,45400.0,45398.0,0.313536]
["bitfinex","BTCUSD",1644510734153,0.0311,45400.0,45398.0,0.413536]
["bitfinex","BTCUSD",1644510735355,0.0311,45400.0,45397.0,0.44156311]
["bitfinex","BTCUSD",1644510735657,0.0311,45400.0,45397.0,0.42]
["bitfinex","BTCUSD",1644510736254,0.22616398,45397.0,45389.0,0.00051172]
["bitfinex","BTCUSD",1644510736489,0.22616398,45397.0,45385.0,0.05507897]
["bitfinex","BTCUSD",1644510736490,0.22616398,45397.0,45392.0,0.02184249]
["bitfinex","BTCUSD",1644510736991,0.32507394,45396.0,45389.0,0.00051172]
["bitfinex","BTCUSD",1644510737591,0.19902293,45390.0,45380.0,0.11016]
["bitfinex","BTCUSD",1644510737794,0.19402293,45390.0,45389.0,0.00051131]
["bitfinex","BTCUSD",1644510738191,0.00051125,45395.0,45389.0,0.00051131]
["bitfinex","BTCUSD",1644510738396,0.00051125,45395.0,45394.0,0.02577872]
["bitfinex","BTCUSD",1644510738591,0.00051125,45395.0,45394.0,0.33931472]
["bitfinex","BTCUSD",1644510738791,0.00051125,45395.0,45394.0,0.313536]
["bitfinex","BTCUSD",1644510738992,0.0311,45400.0,45393.0,0.07213293]
["bitfinex","BTCUSD",1644510739192,0.26079115,45396.0,45393.0,0.07213293]
["bitfinex","BTCUSD",1644510739492,0.26079115,45396.0,45389.0,0.00051131]
["bitfinex","BTCUSD",1644510739493,0.00051125,45394.0,45389.0,0.00051131]
["bitfinex","BTCUSD",1644510739691,0.00051125,45394.0,45390.0,0.313536]
["bitfinex","BTCUSD",1644510739892,0.00051125,45394.0,45393.0,0.02308901]
["bitfinex","BTCUSD",1644510740093,0.011,45399.0,45393.0,0.33662501]
["bitfinex","BTCUSD",1644510740343,0.011,45399.0,45393.0,0.02308901]
["bitfinex","BTCUSD",1644510740344,0.00041293,45394.0,45393.0,0.02308901]
["bitfinex","BTCUSD",1644510740542,0.00041293,45394.0,45393.0,0.4103477]
["bitfinex","BTCUSD",1644510741244,0.011,45399.0,45393.0,0.4103477]
["bitfinex","BTCUSD",1644510741245,0.011,45399.0,45393.0,0.5103477]
["bitfinex","BTCUSD",1644510741441,0.00041293,45396.0,45393.0,0.1968117]
["bitfinex","BTCUSD",1644510741642,0.00041293,45396.0,45394.0,0.313536]
["bitfinex","BTCUSD",1644510742447,0.011,45399.0,45393.0,0.1]
["bitfinex","BTCUSD",1644510742646,0.011,45399.0,45387.0,0.313536]
["bitfinex","BTCUSD",1644510742847,0.0311,45400.0,45389.0,0.313536]
["bitfinex","BTCUSD",1644510743147,0.0311,45400.0,45396.0,0.02019668]
["bitfinex","BTCUSD",1644510743551,0.0311,45400.0,45399.0,0.08723525]
["bitfinex","BTCUSD",1644510744191,0.0311,45400.0,45396.0,0.02019668]
["bitfinex","BTCUSD",1644510744392,0.0311,45400.0,45397.0,0.313536]
["bitfinex","BTCUSD",1644510744594,0.0311,45400.0,45396.0,0.02019668]
["bitfinex","BTCUSD",1644510744994,0.0311,45400.0,45391.0,0.00035575]
["bitfinex","BTCUSD",1644510745194,0.0311,45400.0,45392.0,0.313536]
["bitfinex","BTCUSD",1644510745393,0.0311,45400.0,45395.0,0.313536]
["bitfinex","BTCUSD",1644510745794,0.0311,45400.0,45395.0,0.413536]
["bitfinex","BTCUSD",1644510745995,0.0283,45400.0,45396.0,0.02693907]
["bitfinex","BTCUSD",1644510746199,0.0283,45400.0,45397.0,0.313536]
["bitfinex","BTCUSD",1644510746395,0.0283,45400.0,45397.0,0.413536]
["bitfinex","BTCUSD",1644510747599,0.0283,45400.0,45397.0,0.313536]
["bitfinex","BTCUSD",1644510748058,0.0283,45400.0,45397.0,0.413536]
["bitfinex","BTCUSD",1644510748763,0.0283,45400.0,45391.0,0.00051226]
["bitfinex","BTCUSD",1644510749559,0.055086,45398.0,45391.0,0.00051226]
["bitfinex","BTCUSD",1644510749759,0.05,45396.0,45377.0,0.48448906]
["bitfinex","BTCUSD",1644510749959,0.0405,45395.0,45377.0,0.48448906]
["bitfinex","BTCUSD",1644510750260,0.0405,45395.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510750261,0.53701497,45395.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510750557,0.2579843,45381.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510750758,0.055113,45379.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510751492,0.36809817,45376.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510751692,0.0405,45380.0,45374.0,0.02216533]
["bitfinex","BTCUSD",1644510751894,0.096496,45381.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510752292,0.096496,45381.0,45372.0,0.08548239]
["bitfinex","BTCUSD",1644510752691,0.22209894,45380.0,45372.0,0.08548239]
["bitfinex","BTCUSD",1644510752894,0.055111,45378.0,45372.0,0.08548239]
["bitfinex","BTCUSD",1644510753093,0.055111,45378.0,45375.0,0.02084307]
["bitfinex","BTCUSD",1644510753293,0.055111,45378.0,45372.0,0.08497]
["bitfinex","BTCUSD",1644510753493,0.055111,45378.0,45374.0,0.00048706]
["bitfinex","BTCUSD",1644510753897,0.055107,45381.0,45374.0,0.08813672]
["bitfinex","BTCUSD",1644510754093,0.0405,45384.0,45375.0,0.055105]
["bitfinex","BTCUSD",1644510754296,0.0405,45384.0,45375.0,0.07806863]
["bitfinex","BTCUSD",1644510754493,0.0405,45384.0,45381.0,0.08777453]
["bitfinex","BTCUSD",1644510754695,0.0405,45384.0,45382.0,0.02307765]
["bitfinex","BTCUSD",1644510755645,0.0405,45392.0,45383.0,0.313536]
["bitfinex","BTCUSD",1644510755844,0.8138,45400.0,45389.0,0.07479962]
["bitfinex","BTCUSD",1644510756043,0.0283,45400.0,45389.0,0.07479962]
["bitfinex","BTCUSD",1644510756242,0.0283,45400.0,45397.0,0.0005]
["bitfinex","BTCUSD",1644510756243,0.00048681,45399.0,45397.0,0.0005]
["bitfinex","BTCUSD",1644510756448,0.40508221,45398.0,45397.0,0.0005]
["bitfinex","BTCUSD",1644510756642,0.28585143,45391.0,45383.0,0.09759746]
["bitfinex","BTCUSD",1644510757046,0.28585143,45391.0,45382.0,0.02307765]
["bitfinex","BTCUSD",1644510757445,0.055101,45386.0,45374.0,0.42764539]
["bitfinex","BTCUSD",1644510758346,0.055101,45386.0,45378.0,0.000472]
["bitfinex","BTCUSD",1644510759398,0.055101,45386.0,45374.0,0.110202]
["bitfinex","BTCUSD",1644510759599,0.055101,45386.0,45380.0,0.00047198]
["bitfinex","BTCUSD",1644510759799,0.34598502,45389.0,45380.0,0.00047198]
["bitfinex","BTCUSD",1644510760000,0.29088602,45389.0,45380.0,0.00047198]
["bitfinex","BTCUSD",1644510760401,0.25012091,45389.0,45381.0,0.09031044]
["bitfinex","BTCUSD",1644510760602,0.00047178,45399.0,45382.0,0.60291883]
["bitfinex","BTCUSD",1644510760803,0.003,45403.0,45398.0,0.02588111]
["bitfinex","BTCUSD",1644510761001,0.003,45403.0,45399.0,0.06489622]
["bitfinex","BTCUSD",1644510761409,0.21836872,45403.0,45399.0,0.06489622]
["bitfinex","BTCUSD",1644510761903,0.21836872,45403.0,45392.0,0.368613]
["bitfinex","BTCUSD",1644510762101,0.00347284,45402.0,45392.0,0.39384423]
["bitfinex","BTCUSD",1644510762302,0.00347284,45402.0,45392.0,0.055077]
["bitfinex","BTCUSD",1644510762944,0.24678891,45395.0,45392.0,0.055077]
["bitfinex","BTCUSD",1644510763146,0.24678891,45395.0,45386.0,0.11018]
["bitfinex","BTCUSD",1644510763345,0.24678891,45395.0,45372.0,0.66348929]
["bitfinex","BTCUSD",1644510763346,0.27238967,45394.0,45381.0,0.02489747]
["bitfinex","BTCUSD",1644510764148,0.2031909,45387.0,45382.0,0.313536]
["bitfinex","BTCUSD",1644510764345,0.27238967,45394.0,45385.0,0.00047344]
["bitfinex","BTCUSD",1644510764549,0.05,45393.0,45385.0,0.00047344]
["bitfinex","BTCUSD",1644510764748,0.0405,45393.0,45385.0,0.00047344]
["bitfinex","BTCUSD",1644510764947,0.0905,45393.0,45385.0,0.00047344]
["bitfinex","BTCUSD",1644510765146,0.055103,45386.0,45385.0,0.00047344]
["bitfinex","BTCUSD",1644510765347,0.27958534,45386.0,45381.0,0.055103]
["bitfinex","BTCUSD",1644510766146,0.27958534,45386.0,45374.0,0.11021]
["bitfinex","BTCUSD",1644510766991,0.27958534,45386.0,45378.0,0.00047349]
["bitfinex","BTCUSD",1644510767193,0.0405,45385.0,45378.0,0.00047349]
["bitfinex","BTCUSD",1644510767395,0.055109,45383.0,45378.0,0.00047349]
["bitfinex","BTCUSD",1644510767893,0.0405,45385.0,45378.0,0.00047349]
["bitfinex","BTCUSD",1644510767894,0.0405,45385.0,45378.0,0.07894905]
["bitfinex","BTCUSD",1644510768093,0.0405,45385.0,45378.0,0.00047436]
["bitfinex","BTCUSD",1644510768494,0.09543054,45385.0,45378.0,0.00047436]
["bitfinex","BTCUSD",1644510769095,0.09543054,45385.0,45377.0,0.055104]
["bitfinex","BTCUSD",1644510769303,0.82972131,45398.0,45383.0,0.313536]
["bitfinex","BTCUSD",1644510769496,0.82972131,45398.0,45386.0,0.055096]
["bitfinex","BTCUSD",1644510769497,0.0405,45395.0,45386.0,0.055096]
["bitfinex","BTCUSD",1644510769696,0.0405,45395.0,45379.0,0.00047435]
["bitfinex","BTCUSD",1644510769896,0.0405,45395.0,45379.0,0.30047435]
["bitfinex","BTCUSD",1644510770343,0.0405,45395.0,45378.0,0.1]
["bitfinex","BTCUSD",1644510770344,0.38449035,45384.0,45378.0,0.165272]
["bitfinex","BTCUSD",1644510770645,0.38449035,45384.0,45373.0,0.1]
["bitfinex","BTCUSD",1644510770646,0.43960335,45384.0,45373.0,0.1]
["bitfinex","BTCUSD",1644510770842,0.43960335,45384.0,45373.0,0.3]
["bitfinex","BTCUSD",1644510771041,0.38449035,45384.0,45373.0,0.3]
["bitfinex","BTCUSD",1644510771441,0.055112,45382.0,45372.0,0.29618487]
["bitfinex","BTCUSD",1644510771645,0.055112,45382.0,45376.0,0.00047343]
["bitfinex","BTCUSD",1644510771850,0.055112,45382.0,45367.0,0.3]
["bitfinex","BTCUSD",1644510771851,0.05,45379.0,45367.0,0.3]
["bitfinex","BTCUSD",1644510772047,0.9,45380.0,45357.0,0.18902554]
["bitfinex","BTCUSD",1644510772048,0.05,45377.0,45357.0,0.18902554]
["bitfinex","BTCUSD",1644510772245,0.25295737,45360.0,45356.0,0.18902554]
["bitfinex","BTCUSD",1644510772446,0.26651057,45363.0,45360.0,0.38014689]
["bitfinex","BTCUSD",1644510772644,0.28501474,45362.0,45355.0,0.00026457]
["bitfinex","BTCUSD",1644510772943,0.275711,45367.0,45355.0,0.02689199]
["bitfinex","BTCUSD",1644510773344,0.0405,45366.0,45355.0,0.02689199]
["bitfinex","BTCUSD",1644510773545,0.24768127,45361.0,45355.0,0.02689199]
["bitfinex","BTCUSD",1644510773745,0.055135,45359.0,45357.0,0.08803343]
["bitfinex","BTCUSD",1644510774200,0.0405,45362.0,45357.0,0.08803343]
["bitfinex","BTCUSD",1644510775297,0.055135,45359.0,45357.0,0.08854648]
["bitfinex","BTCUSD",1644510775497,0.055135,45359.0,45357.0,0.00051305]
["bitfinex","BTCUSD",1644510775900,0.054935,45359.0,45357.0,0.00051305]
["bitfinex","BTCUSD",1644510776300,0.054935,45359.0,45355.0,0.00026457]
["bitfinex","BTCUSD",1644510776496,0.055141,45356.0,45355.0,0.00026457]
["bitfinex","BTCUSD",1644510777101,0.22371559,45359.0,45355.0,0.00026457]
["bitfinex","BTCUSD",1644510777299,0.0405,45362.0,45358.0,0.02566371]
["bitfinex","BTCUSD",1644510777951,0.1,45370.0,45366.0,0.02625751]
["bitfinex","BTCUSD",1644510778152,0.1,45370.0,45369.0,0.08130498]
["bitfinex","BTCUSD",1644510778351,0.1,45370.0,45355.0,0.24492218]
["bitfinex","BTCUSD",1644510778554,0.1,45370.0,45356.0,0.313536]
["bitfinex","BTCUSD",1644510778752,0.0998,45370.0,45357.0,0.313536]
["bitfinex","BTCUSD",1644510778952,0.055126,45367.0,45357.0,0.1]
["bitfinex","BTCUSD",1644510779151,0.055126,45367.0,45362.0,0.02444721]
["bitfinex","BTCUSD",1644510779352,0.05486083,45367.0,45365.0,0.07267387]
["bitfinex","BTCUSD",1644510779552,0.05486083,45367.0,45365.0,0.17779787]
["bitfinex","BTCUSD",1644510779756,0.0998,45370.0,45365.0,0.17779787]
["bitfinex","BTCUSD",1644510780455,0.98452929,45379.0,45369.0,0.02138214]
["bitfinex","BTCUSD",1644510780653,0.98452929,45379.0,45375.0,0.07604232]
["bitfinex","BTCUSD",1644510780854,0.24282929,45379.0,45369.0,0.02138214]
["bitfinex","BTCUSD",1644510781795,0.34545691,45380.0,45375.0,0.07572029]
["bitfinex","BTCUSD",1644510781999,0.7687,45389.0,45376.0,0.02666464]
["bitfinex","BTCUSD",1644510782401,0.055109,45388.0,45376.0,0.02666464]
["bitfinex","BTCUSD",1644510782597,0.110227,45391.0,45376.0,0.02666464]
["bitfinex","BTCUSD",1644510782801,0.110227,45391.0,45374.0,0.00047244]
["bitfinex","BTCUSD",1644510782802,0.27019137,45377.0,45374.0,0.00047244]
["bitfinex","BTCUSD",1644510783699,0.27019137,45377.0,45360.0,0.1]
["bitfinex","BTCUSD",1644510783700,0.055127,45373.0,45360.0,0.02290182]
["bitfinex","BTCUSD",1644510783903,0.30482272,45372.0,45360.0,0.02290182]
["bitfinex","BTCUSD",1644510784098,0.30482272,45372.0,45366.0,0.06342939]
["bitfinex","BTCUSD",1644510784299,0.35994872,45372.0,45359.0,0.055124]
["bitfinex","BTCUSD",1644510784499,0.30482272,45372.0,45356.0,0.110243]
["bitfinex","BTCUSD",1644510785251,0.30482272,45372.0,45363.0,0.05563216]
["bitfinex","BTCUSD",1644510785252,0.20188439,45369.0,45363.0,0.05563216]
["bitfinex","BTCUSD",1644510785446,0.20188439,45369.0,45363.0,0.16116879]
["bitfinex","BTCUSD",1644510785646,0.110253,45371.0,45363.0,0.16116879]
["bitfinex","BTCUSD",1644510785846,0.30482272,45372.0,45363.0,0.16116879]
["bitfinex","BTCUSD",1644510786046,0.30482272,45372.0,45363.0,0.16066363]
["bitfinex","BTCUSD",1644510786246,0.30482272,45372.0,45363.0,0.12634881]
["bitfinex","BTCUSD",1644510786446,0.30482272,45372.0,45365.0,0.00035656]
["bitfinex","BTCUSD",1644510786647,0.2108331,45366.0,45365.0,0.00035656]
["bitfinex","BTCUSD",1644510787452,0.2108331,45366.0,45362.0,0.055131]
["bitfinex","BTCUSD",1644510787648,0.2108331,45366.0,45363.0,0.00050557]
["bitfinex","BTCUSD",1644510787850,0.34319557,45365.0,45363.0,0.00050557]
["bitfinex","BTCUSD",1644510788652,0.34319557,45365.0,45362.0,0.055131]
["bitfinex","BTCUSD",1644510788854,0.34319557,45365.0,45362.0,0.05563658]
["bitfinex","BTCUSD",1644510789298,0.055131,45364.0,45362.0,0.05563658]
["bitfinex","BTCUSD",1644510789898,0.055131,45364.0,45362.0,0.055131]
["bitfinex","BTCUSD",1644510790104,0.7364,45378.0,45362.0,0.055131]
["bitfinex","BTCUSD",1644510790105,0.35509198,45375.0,45369.0,0.06746532]
["bitfinex","BTCUSD",1644510790299,0.055114,45376.0,45371.0,0.055116]
["bitfinex","BTCUSD",1644510790695,0.03359012,45380.0,45371.0,0.055116]
["bitfinex","BTCUSD",1644510790896,0.27748942,45374.0,45371.0,0.055116]
["bitfinex","BTCUSD",1644510791296,0.33260742,45374.0,45371.0,0.00047997]
["bitfinex","BTCUSD",1644510791498,0.27728942,45374.0,45371.0,0.00047997]
["bitfinex","BTCUSD",1644510792295,0.27728942,45374.0,45369.0,0.025]
["bitfinex","BTCUSD",1644510792496,0.27728942,45374.0,45370.0,0.00047997]
["bitfinex","BTCUSD",1644510792755,0.055122,45372.0,45370.0,0.00047997]
["bitfinex","BTCUSD",1644510793545,0.19807899,45370.0,45369.0,0.02547998]
["bitfinex","BTCUSD",1644510794644,0.19807899,45370.0,45369.0,0.025]
["bitfinex","BTCUSD",1644510796247,0.055122,45372.0,45369.0,0.025]
["bitfinex","BTCUSD",1644510796498,0.03359012,45380.0,45369.0,0.025]
["bitfinex","BTCUSD",1644510796499,0.110235,45377.0,45369.0,0.02]
["bitfinex","BTCUSD",1644510796699,0.00046444,45388.0,45369.0,0.02]
["bitfinex","BTCUSD",1644510796700,0.22116627,45388.0,45374.0,0.10527007]
["bitfinex","BTCUSD",1644510797094,0.22116627,45388.0,45374.0,0.13564351]
["bitfinex","BTCUSD",1644510797296,0.24908685,45382.0,45374.0,0.13564351]
["bitfinex","BTCUSD",1644510797498,0.29362131,45380.0,45375.0,0.055108]
["bitfinex","BTCUSD",1644510799498,0.29362131,45380.0,45375.0,0.051308]
["bitfinex","BTCUSD",1644510800102,0.055112,45379.0,45374.0,0.00046565]
["bitfinex","BTCUSD",1644510800754,0.110251,45372.0,45359.0,0.2483]
["bitfinex","BTCUSD",1644510801150,0.110251,45372.0,45360.0,0.09560512]
["bitfinex","BTCUSD",1644510801351,0.055126,45371.0,45367.0,0.110238]
["bitfinex","BTCUSD",1644510801954,0.4405,45382.0,45369.0,0.075117]
["bitfinex","BTCUSD",1644510802156,0.1405,45382.0,45369.0,0.075117]
["bitfinex","BTCUSD",1644510802356,0.0405,45382.0,45369.0,0.075117]
["bitfinex","BTCUSD",1644510802756,0.21207378,45377.0,45369.0,0.125117]
["bitfinex","BTCUSD",1644510802955,0.35677761,45374.0,45369.0,0.075117]
["bitfinex","BTCUSD",1644510803161,0.055118,45372.0,45370.0,0.05]
["bitfinex","BTCUSD",1644510803456,0.110235,45376.0,45373.0,0.00046593]
["bitfinex","BTCUSD",1644510803859,0.48862731,45384.0,45374.0,0.1134257]
["bitfinex","BTCUSD",1644510803860,0.1,45384.0,45374.0,0.1134257]
["bitfinex","BTCUSD",1644510804096,0.1,45384.0,45373.0,0.00046593]
["bitfinex","BTCUSD",1644510804296,0.05511,45381.0,45372.0,0.05510986]
["bitfinex","BTCUSD",1644510804496,0.05511,45381.0,45374.0,0.00046593]
["bitfinex","BTCUSD",1644510804695,0.05511,45381.0,45375.0,0.055112]
["bitfinex","BTCUSD",1644510805198,0.05511,45381.0,45377.0,0.165316]
["bitfinex","BTCUSD",1644510805394,0.05511,45381.0,45377.0,0.01039038]
["bitfinex","BTCUSD",1644510805598,0.00046578,45388.0,45356.0,0.1]
["bitfinex","BTCUSD",1644510805599,0.35,45372.0,45356.0,0.1]
["bitfinex","BTCUSD",1644510805805,0.35,45372.0,45356.0,0.00695451]
["bitfinex","BTCUSD",1644510805806,0.05,45370.0,45356.0,0.00695451]
["bitfinex","BTCUSD",1644510805998,0.05,45370.0,45353.0,0.0195643]
["bitfinex","BTCUSD",1644510805999,0.9,45368.0,45353.0,0.0195643]
["bitfinex","BTCUSD",1644510806198,0.05,45362.0,45353.0,0.00497298]
["bitfinex","BTCUSD",1644510806396,1.00187,45367.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510806397,0.9,45357.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510806596,0.055156,45349.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510806996,0.0405,45348.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510808650,0.3126843,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510808850,0.0405,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510809051,0.04001,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510810154,0.36262425,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510810355,0.46262425,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510810754,0.14001,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510810958,0.04001,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510811155,0.04001,45347.0,45346.0,0.15]
["bitfinex","BTCUSD",1644510811807,0.04001,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510812007,0.0394228,45347.0,45346.0,0.1]
["bitfinex","BTCUSD",1644510813010,0.0394228,45347.0,45346.0,0.0598]
["bitfinex","BTCUSD",1644510813614,0.9,45346.0,45344.0,0.00035214]
["bitfinex","BTCUSD",1644510813816,0.995655,45345.0,45341.0,0.00313071]
["bitfinex","BTCUSD",1644510814011,0.9405,45345.0,45341.0,0.00172196]
["bitfinex","BTCUSD",1644510814210,0.9405,45345.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510814211,1.0405,45345.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510814611,0.2702486,45344.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510814813,0.0405,45343.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510815115,0.055166,45342.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510815353,0.095666,45342.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510815753,0.33566601,45342.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510815953,0.41566601,45342.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510816157,0.51566601,45342.0,45341.0,0.00148653]
["bitfinex","BTCUSD",1644510816353,0.08,45340.0,45331.0,0.01325944]
["bitfinex","BTCUSD",1644510816654,0.08,45340.0,45333.0,0.47]
["bitfinex","BTCUSD",1644510816655,0.08,45334.0,45333.0,0.47]
["bitfinex","BTCUSD",1644510816853,0.1205,45334.0,45333.0,0.35436423]
["bitfinex","BTCUSD",1644510817252,0.1205,45334.0,45333.0,0.34936423]
["bitfinex","BTCUSD",1644510818055,0.1205,45334.0,45333.0,0.39936423]
["bitfinex","BTCUSD",1644510818353,0.43956779,45334.0,45333.0,0.34936423]
["bitfinex","BTCUSD",1644510818552,0.45913209,45334.0,45333.0,0.34936423]
["bitfinex","BTCUSD",1644510818757,0.2400643,45334.0,45333.0,0.33936423]
["bitfinex","BTCUSD",1644510819692,0.1400643,45334.0,45333.0,0.38936423]
["bitfinex","BTCUSD",1644510819893,0.1400643,45334.0,45333.0,0.33936423]
["bitfinex","BTCUSD",1644510820497,0.48079918,45334.0,45333.0,0.33936423]
["bitfinex","BTCUSD",1644510820696,0.46123488,45334.0,45333.0,0.33936423]
["bitfinex","BTCUSD",1644510820897,0.56123488,45334.0,45333.0,0.33936423]
["bitfinex","BTCUSD",1644510821096,0.2400643,45334.0,45333.0,0.33936423]
["bitfinex","BTCUSD",1644510821695,0.2400643,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510821994,0.1400643,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510822594,0.1596286,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510822851,0.1400643,45334.0,45333.0,0.27528871]
["bitfinex","BTCUSD",1644510823049,0.1400643,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510823449,0.1400643,45334.0,45333.0,0.27528871]
["bitfinex","BTCUSD",1644510823650,0.1400643,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510824549,0.1596286,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510824750,0.1400643,45334.0,45333.0,0.32528871]
["bitfinex","BTCUSD",1644510825450,0.1400643,45334.0,45332.0,0.00047888]
["bitfinex","BTCUSD",1644510825652,0.1903566,45333.0,45332.0,0.00047888]
["bitfinex","BTCUSD",1644510825850,0.2308566,45333.0,45332.0,0.00047888]
["bitfinex","BTCUSD",1644510826253,0.08,45327.0,45325.0,0.00093468]
["bitfinex","BTCUSD",1644510826512,0.63892918,45326.0,45325.0,0.00093468]
["bitfinex","BTCUSD",1644510826702,0.63892918,45326.0,45324.0,0.00095776]
["bitfinex","BTCUSD",1644510826703,0.98,45325.0,45324.0,0.00095776]
["bitfinex","BTCUSD",1644510826900,0.08,45325.0,45324.0,0.00095776]
["bitfinex","BTCUSD",1644510827301,0.08,45325.0,45318.0,0.02002413]
["bitfinex","BTCUSD",1644510827500,0.08,45323.0,45318.0,0.02002413]
["bitfinex","BTCUSD",1644510827701,0.135187,45322.0,45318.0,0.02002413]
["bitfinex","BTCUSD",1644510828100,0.135187,45322.0,45321.0,0.01030842]
["bitfinex","BTCUSD",1644510828503,0.135187,45322.0,45318.0,0.02002413]
["bitfinex","BTCUSD",1644510828504,0.08,45320.0,45318.0,0.02002413]
["bitfinex","BTCUSD",1644510828704,0.9,45321.0,45311.0,0.011272]
["bitfinex","BTCUSD",1644510828705,0.08,45318.0,45311.0,0.011272]
["bitfinex","BTCUSD",1644510828901,0.9,45319.0,45311.0,0.00849356]
["bitfinex","BTCUSD",1644510828902,0.08,45313.0,45311.0,0.00849356]
["bitfinex","BTCUSD",1644510829105,0.11040787,45315.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510829106,0.08,45311.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510829500,1.0,45312.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510829501,0.08,45309.0,45306.0,0.1]
["bitfinex","BTCUSD",1644510829903,0.135209,45302.0,45301.0,0.00971658]
["bitfinex","BTCUSD",1644510830104,0.67317003,45303.0,45302.0,0.27041799]
["bitfinex","BTCUSD",1644510830356,0.3107073,45303.0,45302.0,0.27041799]
["bitfinex","BTCUSD",1644510830758,0.110418,45303.0,45302.0,0.27041799]
["bitfinex","BTCUSD",1644510831555,0.110418,45303.0,45302.0,0.26541799]
["bitfinex","BTCUSD",1644510831759,0.110418,45303.0,45302.0,0.31541799]
["bitfinex","BTCUSD",1644510832361,0.110418,45303.0,45302.0,0.65386366]
["bitfinex","BTCUSD",1644510832560,0.110408,45313.0,45302.0,0.65386366]
["bitfinex","BTCUSD",1644510832561,0.22081445,45323.0,45305.0,0.313536]
["bitfinex","BTCUSD",1644510832760,0.22099028,45328.0,45310.0,0.41372006]
["bitfinex","BTCUSD",1644510832959,0.22099028,45328.0,45314.0,0.313536]
["bitfinex","BTCUSD",1644510833157,0.055194,45318.0,45310.0,0.12964089]
["bitfinex","BTCUSD",1644510833358,0.22078614,45329.0,45311.0,0.00023474]
["bitfinex","BTCUSD",1644510833557,0.05519247,45314.0,45310.0,0.05]
["bitfinex","BTCUSD",1644510833756,0.00043743,45316.0,45311.0,0.08027482]
["bitfinex","BTCUSD",1644510834004,0.055195,45312.0,45311.0,0.13027482]
["bitfinex","BTCUSD",1644510834198,0.00043743,45316.0,45311.0,0.13027482]
["bitfinex","BTCUSD",1644510834199,0.110389,45313.0,45311.0,0.13027482]
["bitfinex","BTCUSD",1644510834405,0.110389,45313.0,45307.0,0.11062174]
["bitfinex","BTCUSD",1644510834600,0.00043743,45316.0,45307.0,0.110387]
["bitfinex","BTCUSD",1644510834798,0.00043743,45316.0,45305.0,0.05]
["bitfinex","BTCUSD",1644510834999,0.00043743,45316.0,45305.0,0.105193]
["bitfinex","BTCUSD",1644510835000,0.055201,45309.0,45305.0,0.105193]
["bitfinex","BTCUSD",1644510835204,0.02734824,45309.0,45306.0,0.313536]
["bitfinex","BTCUSD",1644510835400,0.02734824,45309.0,45305.0,0.07227171]
["bitfinex","BTCUSD",1644510835599,0.02734824,45309.0,45302.0,0.26541799]
["bitfinex","BTCUSD",1644510835600,0.02734824,45309.0,45303.0,0.00023474]
["bitfinex","BTCUSD",1644510835800,0.02734824,45309.0,45302.0,0.26541799]
["bitfinex","BTCUSD",1644510835801,0.02734824,45309.0,45305.0,0.00047161]
["bitfinex","BTCUSD",1644510836599,0.10211717,45309.0,45306.0,0.08084277]
["bitfinex","BTCUSD",1644510836799,0.10211717,45309.0,45304.0,0.055204]
["bitfinex","BTCUSD",1644510836800,0.10211717,45309.0,45304.0,0.05543874]
["bitfinex","BTCUSD",1644510837002,0.10211717,45309.0,45305.0,0.00043039]
["bitfinex","BTCUSD",1644510837200,0.04691254,45309.0,45305.0,0.00043039]
["bitfinex","BTCUSD",1644510837401,0.0195643,45309.0,45305.0,0.00043039]
["bitfinex","BTCUSD",1644510837601,0.0195643,45309.0,45307.0,0.055202]
["bitfinex","BTCUSD",1644510837849,0.0144643,45309.0,45308.0,0.39379734]
["bitfinex","BTCUSD",1644510838049,0.0144643,45309.0,45308.0,0.44379734]
["bitfinex","BTCUSD",1644510838249,0.0144643,45309.0,45308.0,0.12995734]
["bitfinex","BTCUSD",1644510839251,0.0289286,45309.0,45308.0,0.12995734]
["bitfinex","BTCUSD",1644510839455,0.0144643,45309.0,45308.0,0.12995734]
["bitfinex","BTCUSD",1644510840554,0.0289286,45309.0,45308.0,0.12995734]
["bitfinex","BTCUSD",1644510840755,0.3,45328.0,45318.0,0.055184]
["bitfinex","BTCUSD",1644510840955,0.019951,45327.0,45319.0,0.07899797]
["bitfinex","BTCUSD",1644510841153,0.055183,45329.0,45310.0,1.31253474]
["bitfinex","BTCUSD",1644510841352,0.3,45334.0,45311.0,0.00023474]
["bitfinex","BTCUSD",1644510841353,0.520764,45334.0,45311.0,0.00023474]
["bitfinex","BTCUSD",1644510841607,0.54048572,45328.0,45311.0,0.05]
["bitfinex","BTCUSD",1644510841803,0.54048572,45328.0,45311.0,0.00023474]
["bitfinex","BTCUSD",1644510842004,0.019951,45327.0,45320.0,0.055185]
["bitfinex","BTCUSD",1644510842202,0.019951,45327.0,45323.0,0.07338535]
["bitfinex","BTCUSD",1644510842601,0.019951,45327.0,45323.0,0.12338535]
["bitfinex","BTCUSD",1644510842802,0.130317,45327.0,45326.0,0.0001]
["bitfinex","BTCUSD",1644510843204,0.13073647,45327.0,45326.0,0.0001]
["bitfinex","BTCUSD",1644510843803,0.11078547,45327.0,45323.0,0.055183]
["bitfinex","BTCUSD",1644510844003,0.019951,45326.0,45323.0,0.055183]
["bitfinex","BTCUSD",1644510844205,0.110366,45325.0,45323.0,0.055183]
["bitfinex","BTCUSD",1644510844404,0.019951,45324.0,45323.0,0.055183]
["bitfinex","BTCUSD",1644510845449,0.019951,45324.0,45320.0,0.08950724]
["bitfinex","BTCUSD",1644510845450,0.019951,45324.0,45320.0,0.14469224]
["bitfinex","BTCUSD",1644510845748,0.019951,45324.0,45320.0,0.055185]
["bitfinex","BTCUSD",1644510846347,0.019951,45324.0,45320.0,0.105185]
["bitfinex","BTCUSD",1644510846748,0.019951,45322.0,45320.0,0.105185]
["bitfinex","BTCUSD",1644510846949,0.019951,45322.0,45321.0,0.08937905]
["bitfinex","BTCUSD",1644510847148,0.055182,45323.0,45321.0,0.08937905]
["bitfinex","BTCUSD",1644510847348,0.055182,45323.0,45320.0,0.105185]
["bitfinex","BTCUSD",1644510847553,0.019951,45322.0,45320.0,0.105185]
["bitfinex","BTCUSD",1644510849206,0.075138,45322.0,45320.0,0.105185]
["bitfinex","BTCUSD",1644510849607,0.019951,45322.0,45320.0,0.105185]
["bitfinex","BTCUSD",1644510850608,0.05560031,45323.0,45320.0,0.1196493]
["bitfinex","BTCUSD",1644510850809,0.05560031,45323.0,45322.0,0.31384]
["bitfinex","BTCUSD",1644510851007,0.00041831,45323.0,45322.0,0.31384]
["bitfinex","BTCUSD",1644510851409,0.28501828,45329.0,45321.0,0.05]
["bitfinex","BTCUSD",1644510851608,0.019951,45328.0,45325.0,0.08580064]
["bitfinex","BTCUSD",1644510851807,0.19820127,45335.0,45325.0,0.13080064]
["bitfinex","BTCUSD",1644510852007,0.019951,45329.0,45325.0,0.13080064]
["bitfinex","BTCUSD",1644510852206,0.019951,45329.0,45325.0,0.08080064]
["bitfinex","BTCUSD",1644510852406,0.019951,45329.0,45325.0,0.08014688]
["bitfinex","BTCUSD",1644510852606,0.110359,45327.0,45325.0,0.0696453]
["bitfinex","BTCUSD",1644510852856,0.019951,45326.0,45325.0,0.0696453]
["bitfinex","BTCUSD",1644510853053,0.16554001,45327.0,45325.0,0.0696453]
["bitfinex","BTCUSD",1644510853253,0.019951,45326.0,45325.0,0.0696453]
["bitfinex","BTCUSD",1644510853555,0.16554001,45327.0,45325.0,0.0696453]
["bitfinex","BTCUSD",1644510853556,0.110359,45327.0,45325.0,0.0696453]
["bitfinex","BTCUSD",1644510853754,0.019951,45326.0,45325.0,0.0144643]
["bitfinex","BTCUSD",1644510854253,0.9,45325.0,45312.0,0.00043535]
["bitfinex","BTCUSD",1644510854454,0.05520224,45314.0,45312.0,0.00043535]
["bitfinex","BTCUSD",1644510854654,0.055202,45313.0,45312.0,0.00043535]
["bitfinex","BTCUSD",1644510854853,0.075153,45313.0,45312.0,0.00043535]
["bitfinex","BTCUSD",1644510855055,0.075153,45313.0,45311.0,0.055201]
["bitfinex","BTCUSD",1644510855258,0.019951,45312.0,45311.0,0.055201]
["bitfinex","BTCUSD",1644510855458,0.019951,45312.0,45311.0,0.0556363]
["bitfinex","BTCUSD",1644510855654,0.05560548,45316.0,45311.0,0.3694763]
["bitfinex","BTCUSD",1644510855853,0.05560548,45316.0,45312.0,0.31384]
["bitfinex","BTCUSD",1644510856058,0.00041848,45316.0,45312.0,0.31384]
["bitfinex","BTCUSD",1644510856253,0.110378,45319.0,45315.0,0.07355018]
["bitfinex","BTCUSD",1644510856510,0.05519295,45317.0,45315.0,0.12355018]
["bitfinex","BTCUSD",1644510856706,0.05560948,45316.0,45315.0,0.12355018]
["bitfinex","BTCUSD",1644510856905,0.05560948,45316.0,45315.0,0.05]
["bitfinex","BTCUSD",1644510857106,0.05560948,45316.0,45313.0,0.05]
["bitfinex","BTCUSD",1644510857308,0.05560948,45316.0,45313.0,0.105193]
["bitfinex","BTCUSD",1644510857309,0.00041848,45316.0,45313.0,0.105193]
["bitfinex","BTCUSD",1644510857508,0.11038198,45324.0,45318.0,0.110382]
["bitfinex","BTCUSD",1644510857711,0.019951,45322.0,45318.0,0.110382]
["bitfinex","BTCUSD",1644510857909,0.075139,45322.0,45320.0,0.06976038]
["bitfinex","BTCUSD",1644510858117,0.075139,45322.0,45319.0,0.05]
["bitfinex","BTCUSD",1644510858511,0.075139,45322.0,45319.0,0.105191]
["bitfinex","BTCUSD",1644510859711,0.075139,45322.0,45319.0,0.12627011]
["bitfinex","BTCUSD",1644510860015,0.055188,45322.0,45321.0,0.31384]
["bitfinex","BTCUSD",1644510860259,0.04,45326.0,45321.0,0.75603517]
["bitfinex","BTCUSD",1644510860461,0.04,45326.0,45324.0,0.31384]
["bitfinex","BTCUSD",1644510860659,0.04,45326.0,45324.0,0.424183]
["bitfinex","BTCUSD",1644510860856,0.04,45326.0,45325.0,0.36384]
["bitfinex","BTCUSD",1644510861059,0.04,45326.0,45325.0,0.63729005]
["bitfinex","BTCUSD",1644510861259,0.04,45326.0,45325.0,0.35884]
["bitfinex","BTCUSD",1644510861456,0.29542719,45341.0,45326.0,0.02591208]
["bitfinex","BTCUSD",1644510861658,0.03341642,45345.0,45327.0,0.31384]
["bitfinex","BTCUSD",1644510861856,0.21017131,45343.0,45329.0,0.31384]
["bitfinex","BTCUSD",1644510862065,0.21017131,45343.0,45329.0,0.3945129]
["bitfinex","BTCUSD",1644510862256,0.110336,45336.0,45329.0,0.3945129]
["bitfinex","BTCUSD",1644510862456,0.21017131,45343.0,45329.0,0.3945129]
["bitfinex","BTCUSD",1644510862457,0.155271,45330.0,45329.0,0.0806729]
["bitfinex","BTCUSD",1644510863459,0.00049073,45332.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510863658,0.31467,45333.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510863659,0.019951,45331.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510863856,0.055171,45330.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510864120,0.019951,45329.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510864520,0.019951,45331.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510864721,0.019951,45329.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510864919,0.13031,45329.0,45327.0,0.110333]
["bitfinex","BTCUSD",1644510865120,0.13031,45329.0,45327.0,0.160333]
["bitfinex","BTCUSD",1644510865521,0.13031,45329.0,45325.0,0.055189]
["bitfinex","BTCUSD",1644510865723,0.055195,45325.0,45319.0,0.00023442]
["bitfinex","BTCUSD",1644510865927,0.05519327,45323.0,45318.0,0.00023442]
["bitfinex","BTCUSD",1644510866223,0.110386,45317.0,45315.0,0.0002]
["bitfinex","BTCUSD",1644510866625,0.110386,45317.0,45315.0,0.055394]
["bitfinex","BTCUSD",1644510867022,0.055193,45316.0,45315.0,0.055394]
["bitfinex","BTCUSD",1644510868067,0.7386,45334.0,45316.0,0.9]
["bitfinex","BTCUSD",1644510868377,0.1,45339.0,45333.0,0.055178]
["bitfinex","BTCUSD",1644510868571,0.1,45346.0,45334.0,0.65804]
["bitfinex","BTCUSD",1644510868766,0.1,45346.0,45334.0,0.0942]
["bitfinex","BTCUSD",1644510869167,0.35613028,45340.0,45334.0,0.0942]
["bitfinex","BTCUSD",1644510869765,0.110355,45337.0,45334.0,0.05]
["bitfinex","BTCUSD",1644510869965,0.019951,45336.0,45334.0,0.05]
["bitfinex","BTCUSD",1644510870167,0.110355,45337.0,45333.0,0.105178]
["bitfinex","BTCUSD",1644510870365,0.019951,45339.0,45333.0,0.105178]
["bitfinex","BTCUSD",1644510870967,0.35613028,45340.0,45333.0,0.105178]
["bitfinex","BTCUSD",1644510871367,0.00041651,45338.0,45333.0,0.105178]
["bitfinex","BTCUSD",1644510872011,0.055174,45336.0,45333.0,0.105178]
["bitfinex","BTCUSD",1644510872211,0.33931719,45335.0,45333.0,0.105178]
["bitfinex","BTCUSD",1644510872406,0.33931719,45335.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510872407,0.48931719,45335.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510872605,0.48681719,45335.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510873007,0.39459891,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510873207,0.76410425,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510873410,0.86410425,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510874010,0.53879891,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510874209,0.86395261,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510875257,0.91395261,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510875756,0.86141957,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510876757,0.86141957,45333.0,45332.0,0.03892302]
["bitfinex","BTCUSD",1644510876758,0.86128101,45333.0,45332.0,0.03892302]
["bitfinex","BTCUSD",1644510876957,0.86128101,45333.0,45332.0,0.01946151]
["bitfinex","BTCUSD",1644510877167,0.86128101,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510877556,0.53612731,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510878758,0.53612731,45333.0,45332.0,0.03424348]
["bitfinex","BTCUSD",1644510879021,0.53612731,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510880910,0.53612731,45333.0,45332.0,0.03424348]
["bitfinex","BTCUSD",1644510881111,0.53612731,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510882112,0.43612731,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510884759,0.43612731,45333.0,45332.0,0.03424348]
["bitfinex","BTCUSD",1644510885169,0.11686,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510886810,0.11686,45333.0,45332.0,0.03424348]
["bitfinex","BTCUSD",1644510887007,0.11686,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510889507,0.11686,45333.0,45332.0,0.03424348]
["bitfinex","BTCUSD",1644510889708,0.11686,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510892859,0.11686,45333.0,45332.0,0.03424348]
["bitfinex","BTCUSD",1644510893060,0.11686,45333.0,45332.0,0.01712174]
["bitfinex","BTCUSD",1644510893260,0.07266,45333.0,45332.0,0.04349489]
["bitfinex","BTCUSD",1644510893462,0.00046413,45335.0,45332.0,0.04349489]
["bitfinex","BTCUSD",1644510893662,0.3383,45346.0,45333.0,0.62887322]
["bitfinex","BTCUSD",1644510893663,0.1,45346.0,45333.0,0.62887322]
["bitfinex","BTCUSD",1644510893861,0.1,45346.0,45340.0,0.08350086]
["bitfinex","BTCUSD",1644510893862,0.017477,45344.0,45340.0,0.08350086]
["bitfinex","BTCUSD",1644510894710,0.072634,45344.0,45340.0,0.08350086]
["bitfinex","BTCUSD",1644510894910,0.072634,45344.0,45340.0,0.1006226]
["bitfinex","BTCUSD",1644510895109,0.072634,45344.0,45341.0,0.27925784]
["bitfinex","BTCUSD",1644510895311,0.072634,45344.0,45340.0,0.1006226]
["bitfinex","BTCUSD",1644510895711,0.017477,45344.0,45340.0,0.1006226]
["bitfinex","BTCUSD",1644510896112,0.155155,45346.0,45341.0,0.313672]
["bitfinex","BTCUSD",1644510896310,0.155155,45346.0,45340.0,0.1006226]
["bitfinex","BTCUSD",1644510896509,0.017477,45345.0,45340.0,0.1006226]
["bitfinex","BTCUSD",1644510896710,0.155155,45346.0,45340.0,0.1506226]
["bitfinex","BTCUSD",1644510896913,0.00046448,45344.0,45342.0,0.313672]
["bitfinex","BTCUSD",1644510897410,0.00046448,45344.0,45343.0,0.313672]
["bitfinex","BTCUSD",1644510897612,0.00046448,45344.0,45341.0,0.01712174]
["bitfinex","BTCUSD",1644510897613,0.01794148,45344.0,45341.0,0.01712174]
["bitfinex","BTCUSD",1644510897860,0.1,45346.0,45341.0,0.01712174]
["bitfinex","BTCUSD",1644510898058,0.01794147,45345.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510898460,0.00046447,45345.0,45342.0,0.313672]
["bitfinex","BTCUSD",1644510898661,0.00046447,45345.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510898858,0.017477,45344.0,45341.0,0.03244348]
["bitfinex","BTCUSD",1644510899060,0.017477,45344.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510899359,0.072634,45344.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510900761,0.017477,45344.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510900961,0.017477,45344.0,45341.0,0.03244348]
["bitfinex","BTCUSD",1644510901161,0.017477,45344.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510903010,0.072633,45344.0,45341.0,0.03244348]
["bitfinex","BTCUSD",1644510903210,0.072633,45344.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510904411,0.20389338,45342.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510904612,0.22137038,45342.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510905361,0.54745341,45342.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510905960,0.58101066,45342.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510906565,0.57901066,45342.0,45341.0,0.01622174]
["bitfinex","BTCUSD",1644510906961,0.57901066,45342.0,45341.0,0.03244348]
["bitfinex","BTCUSD",1644510907170,0.57901066,45342.0,45282.0,2.29347409]
["bitfinex","BTCUSD",1644510907171,0.9,45339.0,45282.0,2.29347409]
["bitfinex","BTCUSD",1644510907367,0.16079213,45283.0,45255.0,0.76920008]
["bitfinex","BTCUSD",1644510907674,0.16079213,45283.0,45232.0,0.08827675]
["bitfinex","BTCUSD",1644510907675,1.92479213,45256.0,45231.0,0.25827627]
["bitfinex","BTCUSD",1644510907868,1.10820118,45255.0,45227.0,2.07015432]
["bitfinex","BTCUSD",1644510908083,1.10820118,45255.0,45227.0,1.9986864]
["bitfinex","BTCUSD",1644510908084,0.00568534,45247.0,45227.0,1.9986864]
["bitfinex","BTCUSD",1644510908276,0.00568534,45247.0,45224.0,0.50455912]
["bitfinex","BTCUSD",1644510908277,0.28375,45227.0,45224.0,0.50455912]
["bitfinex","BTCUSD",1644510908532,0.28375,45227.0,45221.0,0.10216923]
["bitfinex","BTCUSD",1644510908533,1.07604159,45226.0,45221.0,0.10216923]
["bitfinex","BTCUSD",1644510908767,0.52755237,45213.0,45212.0,0.23751953]
["bitfinex","BTCUSD",1644510909044,0.52755237,45213.0,45183.0,0.1]
["bitfinex","BTCUSD",1644510909045,0.314258,45201.0,45180.0,0.00078386]
["bitfinex","BTCUSD",1644510909225,0.93460959,45200.0,45198.0,0.23760475]
["bitfinex","BTCUSD",1644510909520,0.9,45197.0,45191.0,0.2928327]
["bitfinex","BTCUSD",1644510909725,0.9,45197.0,45192.0,3.4e-07]
["bitfinex","BTCUSD",1644510909726,0.35997911,45196.0,45192.0,3.4e-07]
["bitfinex","BTCUSD",1644510909920,0.05535885,45192.0,45180.0,0.00220852]
["bitfinex","BTCUSD",1644510910120,0.05535885,45192.0,45180.0,0.00129012]
["bitfinex","BTCUSD",1644510910124,0.055359,45185.0,45180.0,0.00129012]
["bitfinex","BTCUSD",1644510910329,0.977428,45184.0,45180.0,0.00129012]
["bitfinex","BTCUSD",1644510910533,0.977428,45184.0,45173.0,0.0007034]
["bitfinex","BTCUSD",1644510910534,0.9,45183.0,45173.0,0.0007034]
["bitfinex","BTCUSD",1644510910720,0.9,45181.0,45165.0,0.1531536]
["bitfinex","BTCUSD",1644510910927,0.110757,45174.0,45166.0,0.0406]
["bitfinex","BTCUSD",1644510911122,0.314258,45173.0,45165.0,0.1481536]
["bitfinex","BTCUSD",1644510911328,0.055379,45170.0,45165.0,0.1481536]
["bitfinex","BTCUSD",1644510911536,0.314258,45169.0,45165.0,0.1481536]
["bitfinex","BTCUSD",1644510911724,0.314258,45167.0,45165.0,0.1481536]
["bitfinex","BTCUSD",1644510911939,0.314258,45167.0,45166.0,0.0406]
["bitfinex","BTCUSD",1644510912767,0.00618323,45168.0,45166.0,0.0406]
["bitfinex","BTCUSD",1644510912970,0.166124,45186.0,45166.0,0.0406]
["bitfinex","BTCUSD",1644510912971,0.00099024,45193.0,45168.0,0.9]
["bitfinex","BTCUSD",1644510913169,0.00099024,45193.0,45192.0,0.02689876]
["bitfinex","BTCUSD",1644510913369,0.314258,45193.0,45192.0,0.02689876]
["bitfinex","BTCUSD",1644510913566,0.00099024,45198.0,45192.0,0.02689876]
["bitfinex","BTCUSD",1644510913567,0.00099024,45198.0,45193.0,0.9]
["bitfinex","BTCUSD",1644510913767,0.04719374,45214.0,45193.0,0.9]
["bitfinex","BTCUSD",1644510913768,0.03312745,45201.0,45193.0,0.05]
["bitfinex","BTCUSD",1644510913968,0.001,45216.0,45193.0,0.05]
["bitfinex","BTCUSD",1644510913969,0.001,45216.0,45197.0,0.9]
["bitfinex","BTCUSD",1644510914173,0.15246968,45214.0,45200.0,0.314229]
["bitfinex","BTCUSD",1644510914368,0.3,45227.0,45203.0,0.9]
["bitfinex","BTCUSD",1644510914568,0.314229,45226.0,45225.0,0.29245836]
["bitfinex","BTCUSD",1644510914773,0.314229,45226.0,45225.0,0.31100918]
["bitfinex","BTCUSD",1644510914965,0.48231818,45247.0,45226.0,0.75675]
["bitfinex","BTCUSD",1644510915174,0.07091082,45247.0,45243.0,0.05]
["bitfinex","BTCUSD",1644510915369,0.07091082,45247.0,45240.0,0.34084535]
["bitfinex","BTCUSD",1644510915370,0.07091082,45247.0,45246.0,1.822059]
["bitfinex","BTCUSD",1644510915572,0.19751878,45269.0,45248.0,0.9]
["bitfinex","BTCUSD",1644510915573,0.01,45269.0,45248.0,0.9]
["bitfinex","BTCUSD",1644510915769,0.01,45269.0,45250.0,0.11113022]
["bitfinex","BTCUSD",1644510915966,0.01,45269.0,45218.0,0.110504]
["bitfinex","BTCUSD",1644510916168,0.08,45264.0,45247.0,0.3]
["bitfinex","BTCUSD",1644510916365,0.25,45265.0,45243.0,0.05]
["bitfinex","BTCUSD",1644510916366,0.05,45255.0,45243.0,0.05]
["bitfinex","BTCUSD",1644510916629,0.08,45252.0,45239.0,0.41445913]
["bitfinex","BTCUSD",1644510916830,0.08,45252.0,45240.0,0.0406]
["bitfinex","BTCUSD",1644510917028,0.08,45252.0,45244.0,0.21313916]
["bitfinex","BTCUSD",1644510917328,0.96323946,45268.0,45251.0,0.34001759]
["bitfinex","BTCUSD",1644510917329,0.06323946,45268.0,45251.0,0.34001759]
["bitfinex","BTCUSD",1644510917527,0.06323946,45268.0,45266.0,0.02471462]
["bitfinex","BTCUSD",1644510917730,0.313987,45267.0,45266.0,0.02471462]
["bitfinex","BTCUSD",1644510917933,0.06323946,45268.0,45265.0,0.0212099]
["bitfinex","BTCUSD",1644510918132,0.26,45269.0,45265.0,0.0212099]
["bitfinex","BTCUSD",1644510918133,0.01,45269.0,45265.0,0.0212099]
["bitfinex","BTCUSD",1644510918330,0.08605,45271.0,45265.0,0.0212099]
["bitfinex","BTCUSD",1644510918331,0.08605,45271.0,45266.0,0.313987]
["bitfinex","BTCUSD",1644510918529,0.08605,45271.0,45267.0,0.3815326]
["bitfinex","BTCUSD",1644510918730,0.001,45273.0,45268.0,0.313987]
["bitfinex","BTCUSD",1644510918929,0.001,45273.0,45269.0,0.02044139]
["bitfinex","BTCUSD",1644510919127,0.25,45271.0,45269.0,0.02044139]
["bitfinex","BTCUSD",1644510919329,0.25,45271.0,45263.0,0.3]
["bitfinex","BTCUSD",1644510919529,0.3,45264.0,45263.0,0.3]
["bitfinex","BTCUSD",1644510919727,0.813987,45264.0,45263.0,0.3]
["bitfinex","BTCUSD",1644510919926,0.25,45264.0,45253.0,0.3]
["bitfinex","BTCUSD",1644510920126,0.101,45273.0,45242.0,0.0406]
["bitfinex","BTCUSD",1644510920366,0.313987,45269.0,45257.0,0.26121181]
["bitfinex","BTCUSD",1644510920567,0.117025,45259.0,45253.0,0.36499258]
["bitfinex","BTCUSD",1644510920770,0.563987,45258.0,45253.0,0.36499258]
["bitfinex","BTCUSD",1644510920969,0.25,45271.0,45253.0,0.36499258]
["bitfinex","BTCUSD",1644510921267,0.151,45273.0,45253.0,0.41499258]
["bitfinex","BTCUSD",1644510921268,0.25,45270.0,45253.0,0.41499258]
["bitfinex","BTCUSD",1644510921469,0.151,45273.0,45254.0,0.313987]
["bitfinex","BTCUSD",1644510921470,0.25,45265.0,45254.0,0.313987]
["bitfinex","BTCUSD",1644510921670,0.35,45265.0,45255.0,0.2245288]
["bitfinex","BTCUSD",1644510921867,0.25,45261.0,45255.0,0.1745288]
["bitfinex","BTCUSD",1644510922068,0.313987,45260.0,45255.0,0.1745288]
["bitfinex","BTCUSD",1644510922469,0.25,45261.0,45256.0,0.313987]
["bitfinex","BTCUSD",1644510922670,0.25,45261.0,45254.0,0.02072488]
["bitfinex","BTCUSD",1644510922671,0.03609046,45260.0,45254.0,0.02072488]
["bitfinex","BTCUSD",1644510922868,0.25,45261.0,45251.0,0.3142196]
["bitfinex","BTCUSD",1644510923067,0.065995,45257.0,45251.0,0.0002326]
["bitfinex","BTCUSD",1644510923271,0.25,45261.0,45250.0,0.0002326]
["bitfinex","BTCUSD",1644510923472,0.25,45261.0,45244.0,0.1002326]
["bitfinex","BTCUSD",1644510923671,0.35,45265.0,45246.0,0.314013]
["bitfinex","BTCUSD",1644510923672,0.044185,45254.0,45246.0,0.314013]
["bitfinex","BTCUSD",1644510923872,0.044185,45254.0,45240.0,0.00023262]
["bitfinex","BTCUSD",1644510923873,0.314045,45246.0,45240.0,0.00023262]
["bitfinex","BTCUSD",1644510924123,0.314045,45246.0,45222.0,0.5]
["bitfinex","BTCUSD",1644510924124,0.3,45241.0,45222.0,0.5]
["bitfinex","BTCUSD",1644510924318,0.34787577,45240.0,45223.0,0.33353106]
["bitfinex","BTCUSD",1644510924620,0.34787577,45240.0,45211.0,0.18774855]
["bitfinex","BTCUSD",1644510924621,0.25,45235.0,45212.0,0.33353106]
["bitfinex","BTCUSD",1644510924816,0.55783046,45234.0,45212.0,0.33353106]
["bitfinex","BTCUSD",1644510925017,0.25,45227.0,45212.0,0.33353106]
["bitfinex","BTCUSD",1644510925220,0.0406,45234.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510925221,0.03626031,45225.0,45211.0,0.01]
["bitfinex","BTCUSD",1644510925416,0.25,45215.0,45211.0,0.18774855]
["bitfinex","BTCUSD",1644510925617,0.25,45215.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510925618,0.4,45212.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510925820,0.25,45202.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510926014,0.61089693,45202.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510926219,0.52263532,45222.0,45201.0,0.37746258]
["bitfinex","BTCUSD",1644510926418,0.25,45218.0,45215.0,0.02360704]
["bitfinex","BTCUSD",1644510926616,0.354761,45217.0,45216.0,0.07794579]
["bitfinex","BTCUSD",1644510927116,0.404761,45217.0,45216.0,0.07794579]
["bitfinex","BTCUSD",1644510927317,0.404761,45217.0,45201.0,0.36389751]
["bitfinex","BTCUSD",1644510927519,0.0406,45217.0,45213.0,0.40089061]
["bitfinex","BTCUSD",1644510927769,0.0406,45217.0,45214.0,0.71242074]
["bitfinex","BTCUSD",1644510927969,0.25,45229.0,45214.0,0.71242074]
["bitfinex","BTCUSD",1644510927970,0.0406,45228.0,45214.0,0.71242074]
["bitfinex","BTCUSD",1644510928168,0.1,45237.0,45235.0,0.0254357]
["bitfinex","BTCUSD",1644510928169,0.25,45236.0,45235.0,0.0254357]
["bitfinex","BTCUSD",1644510928372,0.314112,45236.0,45235.0,0.09806208]
["bitfinex","BTCUSD",1644510928566,0.314112,45241.0,45235.0,0.07595826]
["bitfinex","BTCUSD",1644510928967,0.25,45239.0,45235.0,0.07595826]
["bitfinex","BTCUSD",1644510929268,0.314112,45236.0,45226.0,0.3270836]
["bitfinex","BTCUSD",1644510929467,0.25,45239.0,45225.0,0.49333661]
["bitfinex","BTCUSD",1644510929668,0.25,45239.0,45237.0,0.02196291]
["bitfinex","BTCUSD",1644510929669,0.3,45239.0,45237.0,0.02196291]
["bitfinex","BTCUSD",1644510929867,0.314112,45238.0,45237.0,0.02196291]
["bitfinex","BTCUSD",1644510930068,0.25,45246.0,45237.0,0.02196291]
["bitfinex","BTCUSD",1644510930269,0.25,45246.0,45238.0,0.34142283]
["bitfinex","BTCUSD",1644510930469,0.25,45246.0,45244.0,0.02089795]
["bitfinex","BTCUSD",1644510930670,0.309058,45245.0,45244.0,0.02089795]
["bitfinex","BTCUSD",1644510930874,0.359058,45245.0,45238.0,0.34142283]
["bitfinex","BTCUSD",1644510931068,0.05,45245.0,45238.0,0.34142283]
["bitfinex","BTCUSD",1644510931270,0.25,45257.0,45239.0,0.33561667]
["bitfinex","BTCUSD",1644510931533,0.401,45273.0,45241.0,0.9]
["bitfinex","BTCUSD",1644510931534,0.002,45264.0,45241.0,0.9]
["bitfinex","BTCUSD",1644510931724,0.25,45272.0,45261.0,0.2590814]
["bitfinex","BTCUSD",1644510931921,0.001,45273.0,45262.0,0.3335406]
["bitfinex","BTCUSD",1644510932318,0.001,45273.0,45270.0,0.21182118]
["bitfinex","BTCUSD",1644510932521,0.25,45286.0,45271.0,0.8]
["bitfinex","BTCUSD",1644510932727,0.0184682,45287.0,45286.0,0.21224153]
["bitfinex","BTCUSD",1644510932922,0.0184682,45287.0,45272.0,0.64387188]
["bitfinex","BTCUSD",1644510932923,0.0184682,45287.0,45278.0,0.0406]
["bitfinex","BTCUSD",1644510933120,0.0184682,45287.0,45279.0,0.31394]
["bitfinex","BTCUSD",1644510933424,0.1325318,45292.0,45287.0,0.0265131]
["bitfinex","BTCUSD",1644510933623,0.0001,45289.0,45287.0,0.0265131]
["bitfinex","BTCUSD",1644510934021,0.1315318,45288.0,45285.0,0.02108876]
["bitfinex","BTCUSD",1644510934321,0.0501,45289.0,45285.0,0.02108876]
["bitfinex","BTCUSD",1644510934322,0.0001,45289.0,45285.0,0.02108876]
["bitfinex","BTCUSD",1644510934719,0.1315318,45288.0,45285.0,0.02108876]
["bitfinex","BTCUSD",1644510934921,0.0001,45289.0,45286.0,0.0406]
["bitfinex","BTCUSD",1644510935119,0.0001,45289.0,45287.0,0.168044]
["bitfinex","BTCUSD",1644510935371,0.0001,45289.0,45288.0,0.168039]
["bitfinex","BTCUSD",1644510935571,0.0001,45289.0,45288.0,0.533036]
["bitfinex","BTCUSD",1644510935770,0.0001,45289.0,45288.0,0.258639]
["bitfinex","BTCUSD",1644510937178,0.0001,45289.0,45288.0,0.0406]
["bitfinex","BTCUSD",1644510937372,0.0001,45289.0,45286.0,0.42]
["bitfinex","BTCUSD",1644510937373,0.1316318,45289.0,45286.0,0.42]
["bitfinex","BTCUSD",1644510937575,0.1315318,45287.0,45286.0,0.588048]
["bitfinex","BTCUSD",1644510937777,1.19468306,45287.0,45276.0,0.0406]
["bitfinex","BTCUSD",1644510937974,0.1315318,45278.0,45265.0,0.79720696]
["bitfinex","BTCUSD",1644510938275,0.1315318,45278.0,45258.0,0.13029]
["bitfinex","BTCUSD",1644510938276,0.04952451,45274.0,45259.0,0.32111026]
["bitfinex","BTCUSD",1644510938475,0.1315318,45269.0,45259.0,0.74111026]
["bitfinex","BTCUSD",1644510938671,0.04952451,45274.0,45263.0,0.20226627]
["bitfinex","BTCUSD",1644510938871,0.04952451,45274.0,45265.0,0.02423044]
["bitfinex","BTCUSD",1644510939117,0.1315318,45269.0,45265.0,0.02423044]
["bitfinex","BTCUSD",1644510939318,0.18105631,45274.0,45266.0,0.063239]
["bitfinex","BTCUSD",1644510939519,0.18105631,45274.0,45265.0,0.02423044]
["bitfinex","BTCUSD",1644510939719,0.18105631,45274.0,45265.0,0.0244624]
["bitfinex","BTCUSD",1644510939919,0.05523321,45282.0,45272.0,0.42213999]
["bitfinex","BTCUSD",1644510940122,0.0001,45289.0,45273.0,0.42493726]
["bitfinex","BTCUSD",1644510940620,0.0001,45289.0,45288.0,0.02452671]
["bitfinex","BTCUSD",1644510940824,0.0001,45289.0,45287.0,0.063186]
["bitfinex","BTCUSD",1644510941024,0.0001,45289.0,45288.0,0.063184]
["bitfinex","BTCUSD",1644510941226,0.15,45288.0,45273.0,0.37111026]
["bitfinex","BTCUSD",1644510941422,0.00049524,45285.0,45273.0,0.05]
["bitfinex","BTCUSD",1644510941622,0.00049524,45285.0,45269.0,0.32134222]
["bitfinex","BTCUSD",1644510941623,0.05,45283.0,45274.0,0.063216]
["bitfinex","BTCUSD",1644510941821,0.00049524,45285.0,45275.0,0.063215]
["bitfinex","BTCUSD",1644510942021,0.00049524,45285.0,45276.0,0.058212]
["bitfinex","BTCUSD",1644510942221,0.00049524,45285.0,45282.0,0.02126213]
["bitfinex","BTCUSD",1644510942420,0.00049524,45285.0,45269.0,0.32134222]
["bitfinex","BTCUSD",1644510942622,0.00049524,45285.0,45270.0,0.058217]
["bitfinex","BTCUSD",1644510942872,0.05,45282.0,45265.0,0.05846296]
["bitfinex","BTCUSD",1644510943073,0.05,45279.0,45266.0,0.058235]
["bitfinex","BTCUSD",1644510943371,0.2,45283.0,45272.0,0.02609529]
["bitfinex","BTCUSD",1644510943372,0.05,45280.0,45272.0,0.02609529]
["bitfinex","BTCUSD",1644510943575,0.05,45280.0,45273.0,0.053221]
["bitfinex","BTCUSD",1644510943772,0.05,45280.0,45265.0,0.00023196]
["bitfinex","BTCUSD",1644510943975,0.32103376,45282.0,45268.0,0.00023196]
["bitfinex","BTCUSD",1644510943976,0.05,45270.0,45268.0,0.00023196]
["bitfinex","BTCUSD",1644510944174,0.313952,45269.0,45263.0,0.42]
["bitfinex","BTCUSD",1644510944373,0.15,45282.0,45263.0,0.42]
["bitfinex","BTCUSD",1644510944374,0.554552,45268.0,45263.0,0.42]
["bitfinex","BTCUSD",1644510944573,0.0406,45267.0,45263.0,0.42]
["bitfinex","BTCUSD",1644510944775,0.313952,45266.0,45263.0,0.33323]
["bitfinex","BTCUSD",1644510944976,0.05,45264.0,45263.0,0.33323]
["bitfinex","BTCUSD",1644510945175,0.05526,45263.0,45252.0,0.00023196]
["bitfinex","BTCUSD",1644510945374,0.05526,45263.0,45224.0,0.480356]
["bitfinex","BTCUSD",1644510945375,0.05525957,45259.0,45253.0,0.5]
["bitfinex","BTCUSD",1644510945576,0.05,45256.0,45253.0,0.5]
["bitfinex","BTCUSD",1644510945779,0.05,45256.0,45224.0,0.575256]
["bitfinex","BTCUSD",1644510945780,0.313952,45255.0,45246.0,0.00023196]
["bitfinex","BTCUSD",1644510946078,0.4,45256.0,45246.0,0.00023196]
["bitfinex","BTCUSD",1644510946079,0.313952,45250.0,45248.0,0.00023196]
["bitfinex","BTCUSD",1644510946275,0.313952,45250.0,45246.0,0.02344722]
["bitfinex","BTCUSD",1644510946276,0.0406,45249.0,45246.0,0.02344722]
["bitfinex","BTCUSD",1644510946525,0.04030481,45249.0,45246.0,0.02321526]
["bitfinex","BTCUSD",1644510947319,0.04030481,45249.0,45247.0,0.053287]
["bitfinex","BTCUSD",1644510947522,0.00049524,45260.0,45247.0,0.053287]
["bitfinex","BTCUSD",1644510947820,0.0406,45258.0,45248.0,0.05328]
["bitfinex","BTCUSD",1644510948219,0.04040059,45258.0,45249.0,0.053279]
["bitfinex","BTCUSD",1644510948419,0.04040059,45258.0,45253.0,0.23548232]
["bitfinex","BTCUSD",1644510948623,0.6,45257.0,45254.0,0.053269]
["bitfinex","BTCUSD",1644510948819,0.00049524,45260.0,45251.0,0.00023196]
["bitfinex","BTCUSD",1644510949219,0.00049524,45260.0,45250.0,0.21428883]
["bitfinex","BTCUSD",1644510949820,0.00049524,45260.0,45251.0,0.053273]
["bitfinex","BTCUSD",1644510950020,0.00049524,45260.0,45251.0,0.05350496]
["bitfinex","BTCUSD",1644510950475,0.055255,45261.0,45251.0,0.00023196]
["bitfinex","BTCUSD",1644510950476,0.16579409,45252.0,45251.0,0.00023196]
["bitfinex","BTCUSD",1644510950770,0.16579409,45252.0,45250.0,0.00023196]
["bitfinex","BTCUSD",1644510950971,0.16579409,45252.0,45251.0,0.053278]
["bitfinex","BTCUSD",1644510951173,0.16579409,45252.0,45250.0,0.053279]
["bitfinex","BTCUSD",1644510952372,0.16579409,45252.0,45251.0,0.31722919]
["bitfinex","BTCUSD",1644510952571,0.16579409,45252.0,45250.0,0.053279]
["bitfinex","BTCUSD",1644510952871,0.16579409,45252.0,45250.0,0.050989]
["bitfinex","BTCUSD",1644510953870,0.05524697,45251.0,45249.0,0.02688803]
["bitfinex","BTCUSD",1644510958167,0.05524697,45251.0,45246.0,0.22009603]
["bitfinex","BTCUSD",1644510958366,0.05524697,45251.0,45250.0,0.02365073]
["bitfinex","BTCUSD",1644510958972,0.05524697,45251.0,45250.0,0.34946648]
["bitfinex","BTCUSD",1644510959173,0.16574149,45260.0,45250.0,0.44946648]
["bitfinex","BTCUSD",1644510959471,0.18851878,45276.0,45250.0,0.81305352]
["bitfinex","BTCUSD",1644510959669,0.151,45276.0,45250.0,0.17365073]
["bitfinex","BTCUSD",1644510959869,0.151,45276.0,45251.0,0.31358704]
["bitfinex","BTCUSD",1644510960073,0.05523094,45264.0,45251.0,0.31358704]
["bitfinex","BTCUSD",1644510960370,0.22095771,45272.0,45261.0,0.02365878]
["bitfinex","BTCUSD",1644510960572,0.15,45269.0,45261.0,0.02365878]
["bitfinex","BTCUSD",1644510960773,0.22095771,45272.0,45261.0,0.38063559]
["bitfinex","BTCUSD",1644510960973,0.22095771,45272.0,45268.0,0.02453599]
["bitfinex","BTCUSD",1644510961283,0.05523392,45271.0,45269.0,0.19341308]
["bitfinex","BTCUSD",1644510961544,0.00263392,45271.0,45269.0,0.19341308]
["bitfinex","BTCUSD",1644510961724,0.00049524,45275.0,45269.0,0.19341308]
["bitfinex","BTCUSD",1644510962325,0.00049524,45275.0,45270.0,0.30783045]
["bitfinex","BTCUSD",1644510962725,0.00049524,45275.0,45268.0,0.02453599]
["bitfinex","BTCUSD",1644510963126,0.05523392,45271.0,45268.0,0.02453599]
["bitfinex","BTCUSD",1644510963624,0.05523392,45271.0,45270.0,0.2585359]
["bitfinex","BTCUSD",1644510964027,0.00049524,45275.0,45271.0,0.06376184]
["bitfinex","BTCUSD",1644510964227,0.00049524,45275.0,45270.0,0.26068396]
["bitfinex","BTCUSD",1644510964426,0.00049524,45275.0,45271.0,0.37902468]
["bitfinex","BTCUSD",1644510964629,0.15,45288.0,45271.0,0.37902468]
["bitfinex","BTCUSD",1644510964630,0.0001,45289.0,45272.0,0.31054447]
["bitfinex","BTCUSD",1644510964827,0.03617965,45296.0,45273.0,2.124]
["bitfinex","BTCUSD",1644510965031,0.25486729,45299.0,45278.0,0.05]
["bitfinex","BTCUSD",1644510965032,0.021,45299.0,45278.0,0.05]
["bitfinex","BTCUSD",1644510965269,0.021,45299.0,45290.0,0.08343304]
["bitfinex","BTCUSD",1644510965470,0.017,45299.0,45296.0,0.02042736]
["bitfinex","BTCUSD",1644510965672,0.05519889,45297.0,45292.0,0.28166953]
["bitfinex","BTCUSD",1644510965869,0.11039777,45298.0,45279.0,0.44737778]
["bitfinex","BTCUSD",1644510966071,0.017,45299.0,45279.0,0.49737778]
["bitfinex","BTCUSD",1644510966472,0.017,45299.0,45283.0,0.24529826]
["bitfinex","BTCUSD",1644510966673,0.017,45299.0,45289.0,0.02207335]
["bitfinex","BTCUSD",1644510966869,0.05520564,45292.0,45289.0,0.02207335]
["bitfinex","BTCUSD",1644510967070,0.05520564,45292.0,45289.0,0.35393683]
["bitfinex","BTCUSD",1644510967270,0.05520564,45292.0,45289.0,0.40393683]
["bitfinex","BTCUSD",1644510967472,0.05520564,45292.0,45279.0,0.1372]
["bitfinex","BTCUSD",1644510967670,0.16563788,45294.0,45279.0,0.0372]
["bitfinex","BTCUSD",1644510967671,0.2,45290.0,45279.0,0.0372]
["bitfinex","BTCUSD",1644510967871,0.27606888,45294.0,45270.0,0.00214806]
["bitfinex","BTCUSD",1644510967872,0.313964,45289.0,45270.0,0.00214806]
["bitfinex","BTCUSD",1644510968070,0.2,45287.0,45270.0,0.00214806]
["bitfinex","BTCUSD",1644510968470,0.2208824,45286.0,45277.0,0.02094941]
["bitfinex","BTCUSD",1644510968672,0.05522,45280.0,45277.0,0.02094941]
["bitfinex","BTCUSD",1644510968871,0.110441,45280.0,45277.0,0.02094941]
["bitfinex","BTCUSD",1644510969118,0.110441,45280.0,45274.0,0.28648212]
["bitfinex","BTCUSD",1644510969335,0.110441,45280.0,45270.0,0.00214806]
["bitfinex","BTCUSD",1644510969336,0.313964,45279.0,45270.0,0.00214806]
["bitfinex","BTCUSD",1644510969522,0.2,45271.0,45270.0,0.00214806]
["bitfinex","BTCUSD",1644510969820,0.2,45271.0,45251.0,0.0002315]
["bitfinex","BTCUSD",1644510969821,0.22097768,45259.0,45251.0,0.0002315]
["bitfinex","BTCUSD",1644510970022,0.27622368,45259.0,45251.0,0.0002315]
["bitfinex","BTCUSD",1644510970219,0.27622368,45259.0,45257.0,0.27789761]
["bitfinex","BTCUSD",1644510971021,0.27622368,45259.0,45258.0,0.02093687]
["bitfinex","BTCUSD",1644510971222,0.16573168,45259.0,45258.0,0.01593687]
["bitfinex","BTCUSD",1644510972023,0.220932,45278.0,45257.0,0.35498888]
["bitfinex","BTCUSD",1644510972024,0.42,45274.0,45263.0,0.21426633]
["bitfinex","BTCUSD",1644510972323,0.055236,45270.0,45265.0,0.3078845]
["bitfinex","BTCUSD",1644510972769,0.11047951,45260.0,45251.0,0.0002315]
["bitfinex","BTCUSD",1644510973168,0.11047951,45260.0,45259.0,0.0249162]
["bitfinex","BTCUSD",1644510973671,0.11047951,45260.0,45257.0,0.29911923]
["bitfinex","BTCUSD",1644510973871,0.22096294,45260.0,45257.0,0.29911923]
["bitfinex","BTCUSD",1644510974971,0.27620894,45260.0,45250.0,0.04141899]
["bitfinex","BTCUSD",1644510975576,0.2,45256.0,45250.0,0.04141899]
["bitfinex","BTCUSD",1644510975776,0.313964,45256.0,45250.0,0.04141899]
["bitfinex","BTCUSD",1644510976177,0.84435268,45256.0,45250.0,0.04141899]
["bitfinex","BTCUSD",1644510976375,0.84435268,45256.0,45241.0,0.01]
["bitfinex","BTCUSD",1644510976376,0.9,45250.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510976625,0.313964,45249.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510976827,0.313964,45245.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510977035,0.2,45246.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510977036,0.055268,45246.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510977226,0.16581213,45245.0,45243.0,0.02078743]
["bitfinex","BTCUSD",1644510977424,0.11054142,45244.0,45243.0,0.02078743]
["bitfinex","BTCUSD",1644510978027,0.0552663,45246.0,45243.0,0.02078743]
["bitfinex","BTCUSD",1644510978227,0.3545264,45265.0,45247.0,0.34953133]
["bitfinex","BTCUSD",1644510978525,0.11049866,45254.0,45247.0,0.34953133]
["bitfinex","BTCUSD",1644510978727,0.2,45256.0,45247.0,0.34953133]
["bitfinex","BTCUSD",1644510978924,0.255259,45256.0,45247.0,0.34953133]
["bitfinex","BTCUSD",1644510979325,0.05525095,45249.0,45246.0,0.00023159]
["bitfinex","BTCUSD",1644510979525,0.05525095,45249.0,45242.0,0.02528018]
["bitfinex","BTCUSD",1644510979729,0.2,45256.0,45242.0,0.02528018]
["bitfinex","BTCUSD",1644510979730,0.2,45256.0,45249.0,0.02431407]
["bitfinex","BTCUSD",1644510979925,0.313964,45255.0,45243.0,0.00023159]
["bitfinex","BTCUSD",1644510980126,0.2,45256.0,45242.0,0.00023159]
["bitfinex","BTCUSD",1644510980394,0.05526338,45244.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510980795,0.313964,45242.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510981295,0.513964,45242.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510981792,0.313964,45242.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510982193,0.055274,45243.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510982397,0.313964,45242.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510983695,0.055274,45243.0,45241.0,0.0077315]
["bitfinex","BTCUSD",1644510983894,0.05527033,45237.0,45235.0,0.00023159]
["bitfinex","BTCUSD",1644510984126,0.05527033,45237.0,45234.0,0.02018939]
["bitfinex","BTCUSD",1644510985132,0.05527033,45237.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644510985133,0.2,45236.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644510985333,0.05527033,45237.0,45224.0,0.0913]
["bitfinex","BTCUSD",1644510985334,0.05527814,45233.0,45224.0,0.0913]
["bitfinex","BTCUSD",1644510985530,0.313964,45232.0,45224.0,0.0561]
["bitfinex","BTCUSD",1644510985732,0.2,45225.0,45224.0,0.0099]
["bitfinex","BTCUSD",1644510985929,0.313964,45232.0,45221.0,0.01]
["bitfinex","BTCUSD",1644510985930,0.313964,45223.0,45221.0,0.01]
["bitfinex","BTCUSD",1644510986131,0.313964,45223.0,45214.0,0.0011]
["bitfinex","BTCUSD",1644510986132,0.313964,45221.0,45214.0,0.0011]
["bitfinex","BTCUSD",1644510986330,0.0553039,45217.0,45214.0,0.0011]
["bitfinex","BTCUSD",1644510986529,0.313964,45216.0,45214.0,0.0011]
["bitfinex","BTCUSD",1644510987030,0.7,45215.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510987628,0.05530561,45206.0,45201.0,0.24693592]
["bitfinex","BTCUSD",1644510987875,0.05530561,45206.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510988078,0.05530561,45206.0,45202.0,0.02575557]
["bitfinex","BTCUSD",1644510988277,0.3054471,45217.0,45202.0,0.02575557]
["bitfinex","BTCUSD",1644510988474,0.3054471,45222.0,45216.0,0.02529056]
["bitfinex","BTCUSD",1644510988675,0.05530039,45218.0,45201.0,0.29786108]
["bitfinex","BTCUSD",1644510988874,0.165899,45224.0,45208.0,0.21729197]
["bitfinex","BTCUSD",1644510988875,0.055301,45220.0,45208.0,0.21729197]
["bitfinex","BTCUSD",1644510989076,0.2,45230.0,45208.0,0.21729197]
["bitfinex","BTCUSD",1644510989077,0.3054471,45227.0,45208.0,0.21729197]
["bitfinex","BTCUSD",1644510989474,0.3054471,45227.0,45210.0,0.37494498]
["bitfinex","BTCUSD",1644510989674,0.3054471,45227.0,45220.0,0.02616803]
["bitfinex","BTCUSD",1644510989675,0.2,45225.0,45220.0,0.02616803]
["bitfinex","BTCUSD",1644510989879,0.16588539,45222.0,45208.0,0.21729197]
["bitfinex","BTCUSD",1644510990082,0.0407,45224.0,45201.0,0.01]
["bitfinex","BTCUSD",1644510990280,0.16591314,45220.0,45201.0,0.059]
["bitfinex","BTCUSD",1644510990478,0.2,45218.0,45201.0,0.009]
["bitfinex","BTCUSD",1644510990680,0.16591314,45220.0,45201.0,0.009]
["bitfinex","BTCUSD",1644510990877,0.05529274,45215.0,45208.0,0.2979726]
["bitfinex","BTCUSD",1644510991079,0.16591314,45220.0,45209.0,0.02542415]
["bitfinex","BTCUSD",1644510991543,0.1105742,45225.0,45209.0,0.3054471]
["bitfinex","BTCUSD",1644510991729,0.1105742,45225.0,45224.0,0.02507689]
["bitfinex","BTCUSD",1644510991931,0.05528945,45218.0,45210.0,0.00023168]
["bitfinex","BTCUSD",1644510992128,0.05528945,45218.0,45209.0,0.4054471]
["bitfinex","BTCUSD",1644510992129,0.2,45225.0,45209.0,0.10023168]
["bitfinex","BTCUSD",1644510992531,0.2,45219.0,45209.0,0.00023168]
["bitfinex","BTCUSD",1644510992736,0.2,45219.0,45198.0,0.1907]
["bitfinex","BTCUSD",1644510992737,0.313964,45218.0,45201.0,0.00043168]
["bitfinex","BTCUSD",1644510992928,0.055317,45216.0,45204.0,0.0173019]
["bitfinex","BTCUSD",1644510993130,0.2,45212.0,45204.0,0.0173019]
["bitfinex","BTCUSD",1644510993330,0.05531303,45199.0,45195.0,0.00100168]
["bitfinex","BTCUSD",1644510994230,0.05531303,45199.0,45198.0,0.01892778]
["bitfinex","BTCUSD",1644510994431,0.32793343,45211.0,45198.0,0.01892778]
["bitfinex","BTCUSD",1644510994432,0.05531171,45203.0,45198.0,0.01892778]
["bitfinex","BTCUSD",1644510996678,0.165932,45228.0,45198.0,0.01892778]
["bitfinex","BTCUSD",1644510996679,0.16594101,45215.0,45198.0,0.01892778]
["bitfinex","BTCUSD",1644510997081,0.0553,45223.0,45218.0,0.02199731]
["bitfinex","BTCUSD",1644510997279,0.05529826,45214.0,45197.0,0.36743155]
["bitfinex","BTCUSD",1644510997480,0.05529826,45214.0,45197.0,0.05]
["bitfinex","BTCUSD",1644510997681,0.2,45219.0,45202.0,0.3471043]
["bitfinex","BTCUSD",1644510997886,0.36687456,45222.0,45202.0,0.3471043]
["bitfinex","BTCUSD",1644510997887,0.2,45218.0,45202.0,0.3971043]
["bitfinex","BTCUSD",1644510998078,0.3164823,45218.0,45202.0,0.3971043]
["bitfinex","BTCUSD",1644510998278,0.57119122,45218.0,45206.0,0.02326642]
["bitfinex","BTCUSD",1644510998478,0.05530568,45209.0,45200.0,0.23075992]
["bitfinex","BTCUSD",1644510999124,0.05530568,45209.0,45200.0,0.28075992]
["bitfinex","BTCUSD",1644510999328,0.05530568,45209.0,45203.0,0.32115503]
["bitfinex","BTCUSD",1644510999528,0.05531141,45205.0,45204.0,0.09239447]
["bitfinex","BTCUSD",1644510999726,0.05531141,45205.0,45204.0,0.14239447]
["bitfinex","BTCUSD",1644510999926,0.05531141,45205.0,45204.0,0.06988861]
["bitfinex","BTCUSD",1644511000127,0.05031141,45205.0,45204.0,0.01988861]
["bitfinex","BTCUSD",1644511003080,0.05530568,45209.0,45204.0,0.01988861]
["bitfinex","BTCUSD",1644511003277,0.3044754,45221.0,45219.0,0.02497595]
["bitfinex","BTCUSD",1644511003473,0.49900773,45233.0,45219.0,0.02497595]
["bitfinex","BTCUSD",1644511003673,0.04439,45234.0,45226.0,0.02424807]
["bitfinex","BTCUSD",1644511003874,0.05528758,45228.0,45210.0,0.0407]
["bitfinex","BTCUSD",1644511004073,0.31057791,45229.0,45219.0,0.25414811]
["bitfinex","BTCUSD",1644511004273,0.31057791,45229.0,45215.0,0.29954258]
["bitfinex","BTCUSD",1644511004274,0.11057791,45229.0,45215.0,0.29954258]
["bitfinex","BTCUSD",1644511004473,0.31057791,45229.0,45215.0,0.29954258]
["bitfinex","BTCUSD",1644511004673,0.2,45227.0,45215.0,0.34954258]
["bitfinex","BTCUSD",1644511004874,0.11057791,45229.0,45210.0,0.3451754]
["bitfinex","BTCUSD",1644511005073,0.2,45223.0,45215.0,0.05]
["bitfinex","BTCUSD",1644511005274,0.2,45223.0,45215.0,0.19870818]
["bitfinex","BTCUSD",1644511005477,0.11059171,45224.0,45211.0,0.30035675]
["bitfinex","BTCUSD",1644511005676,0.2,45221.0,45211.0,0.05]
["bitfinex","BTCUSD",1644511005975,0.05530667,45213.0,45210.0,0.02635506]
["bitfinex","BTCUSD",1644511006176,0.16590642,45230.0,45210.0,0.02635506]
["bitfinex","BTCUSD",1644511006177,0.2,45218.0,45210.0,0.02635506]
["bitfinex","BTCUSD",1644511006376,0.11060921,45220.0,45210.0,0.02635506]
["bitfinex","BTCUSD",1644511006625,0.11060921,45220.0,45209.0,0.5]
["bitfinex","BTCUSD",1644511006626,0.2,45214.0,45209.0,0.5]
["bitfinex","BTCUSD",1644511006826,0.110622,45220.0,45209.0,0.5]
["bitfinex","BTCUSD",1644511006827,0.513964,45211.0,45209.0,0.5]
["bitfinex","BTCUSD",1644511007029,0.05532318,45199.0,45196.0,0.42]
["bitfinex","BTCUSD",1644511007225,0.05532318,45199.0,45198.0,0.5]
["bitfinex","BTCUSD",1644511007623,0.05532318,45199.0,45198.0,0.52175141]
["bitfinex","BTCUSD",1644511007823,0.31064635,45204.0,45198.0,0.52175141]
["bitfinex","BTCUSD",1644511008024,0.11064635,45204.0,45198.0,0.5]
["bitfinex","BTCUSD",1644511008231,0.2,45200.0,45198.0,0.5]
["bitfinex","BTCUSD",1644511008427,0.313964,45199.0,45198.0,0.5]
["bitfinex","BTCUSD",1644511008625,0.313964,45199.0,45195.0,0.00123289]
["bitfinex","BTCUSD",1644511008824,0.31065623,45200.0,45195.0,0.00100168]
["bitfinex","BTCUSD",1644511009024,0.31065623,45200.0,45199.0,0.02693563]
["bitfinex","BTCUSD",1644511009225,0.055329,45201.0,45199.0,0.02693563]
["bitfinex","BTCUSD",1644511010272,0.05532765,45201.0,45199.0,0.02693563]
["bitfinex","BTCUSD",1644511011170,0.25532765,45201.0,45196.0,0.00023121]
["bitfinex","BTCUSD",1644511011373,0.25532765,45201.0,45195.0,0.00100168]
["bitfinex","BTCUSD",1644511011374,0.05532765,45201.0,45195.0,0.00100168]
["bitfinex","BTCUSD",1644511011571,0.05533146,45197.0,45195.0,0.00100168]
["bitfinex","BTCUSD",1644511011771,0.25533146,45197.0,45195.0,0.00100168]
["bitfinex","BTCUSD",1644511012172,0.05533146,45197.0,45195.0,0.02504201]
["bitfinex","BTCUSD",1644511013173,0.05532539,45201.0,45195.0,0.02504201]
["bitfinex","BTCUSD",1644511013374,0.05532539,45201.0,45197.0,0.36076901]
["bitfinex","BTCUSD",1644511013578,0.05532539,45201.0,45197.0,0.41076901]
["bitfinex","BTCUSD",1644511013773,0.2,45203.0,45176.0,0.00721952]
["bitfinex","BTCUSD",1644511013774,0.2,45203.0,45188.0,0.50150049]
["bitfinex","BTCUSD",1644511014072,0.2,45203.0,45163.0,0.001]
["bitfinex","BTCUSD",1644511014073,0.15,45182.0,45163.0,0.001]
["bitfinex","BTCUSD",1644511014351,0.15,45182.0,45161.0,0.00108216]
["bitfinex","BTCUSD",1644511014352,0.313964,45174.0,45161.0,0.00108216]
["bitfinex","BTCUSD",1644511014568,0.313964,45174.0,45154.0,0.00310148]
["bitfinex","BTCUSD",1644511014569,0.313964,45172.0,45154.0,0.00034444]
["bitfinex","BTCUSD",1644511014749,0.313964,45172.0,45152.0,0.20291734]
["bitfinex","BTCUSD",1644511014750,0.055378,45161.0,45152.0,0.20291734]
["bitfinex","BTCUSD",1644511014948,1.0,45172.0,45151.0,0.00704444]
["bitfinex","BTCUSD",1644511014949,0.0407,45167.0,45158.0,0.02679153]
["bitfinex","BTCUSD",1644511015148,0.22149855,45183.0,45158.0,0.02179153]
["bitfinex","BTCUSD",1644511015149,0.1,45177.0,45158.0,0.02179153]
["bitfinex","BTCUSD",1644511015348,0.2,45169.0,45154.0,0.3306222]
["bitfinex","BTCUSD",1644511015748,0.055373,45170.0,45154.0,0.3306222]
["bitfinex","BTCUSD",1644511015950,0.055373,45170.0,45151.0,0.00704444]
["bitfinex","BTCUSD",1644511015951,0.02060129,45172.0,45169.0,0.35005646]
["bitfinex","BTCUSD",1644511016157,0.206818,45179.0,45169.0,0.35005646]
["bitfinex","BTCUSD",1644511016158,0.206818,45179.0,45171.0,0.4]
["bitfinex","BTCUSD",1644511016352,0.66070693,45181.0,45177.0,0.02557091]
["bitfinex","BTCUSD",1644511016548,0.55,45181.0,45177.0,0.02557091]
["bitfinex","BTCUSD",1644511016747,0.55,45181.0,45177.0,0.00257091]
["bitfinex","BTCUSD",1644511016951,0.30249686,45190.0,45178.0,0.26788348]
["bitfinex","BTCUSD",1644511016952,0.2,45189.0,45178.0,0.26788348]
["bitfinex","BTCUSD",1644511017148,0.2,45189.0,45178.0,0.05]
["bitfinex","BTCUSD",1644511017350,0.41318385,45190.0,45178.0,0.05]
["bitfinex","BTCUSD",1644511017551,0.110702,45186.0,45174.0,0.00033965]
["bitfinex","BTCUSD",1644511017772,0.313964,45185.0,45174.0,0.00033965]
["bitfinex","BTCUSD",1644511017972,0.513964,45185.0,45174.0,0.00033965]
["bitfinex","BTCUSD",1644511018175,0.055356,45178.0,45173.0,0.22561782]
["bitfinex","BTCUSD",1644511018474,0.05535606,45176.0,45174.0,0.0004993]
["bitfinex","BTCUSD",1644511018678,0.2,45178.0,45174.0,0.0004993]
["bitfinex","BTCUSD",1644511018873,0.00049922,45182.0,45174.0,0.0004993]
["bitfinex","BTCUSD",1644511019073,0.2,45181.0,45174.0,0.0004993]
["bitfinex","BTCUSD",1644511019275,0.2,45181.0,45171.0,0.02060129]
["bitfinex","BTCUSD",1644511019473,0.2,45172.0,45171.0,0.02060129]
["bitfinex","BTCUSD",1644511019677,0.313964,45172.0,45171.0,0.02060129]
["bitfinex","BTCUSD",1644511019876,0.29937115,45176.0,45171.0,0.02060129]
["bitfinex","BTCUSD",1644511020076,0.2,45172.0,45171.0,0.02060129]
["bitfinex","BTCUSD",1644511020274,0.513964,45172.0,45171.0,0.02060129]
["bitfinex","BTCUSD",1644511021280,0.11073088,45174.0,45157.0,0.35350152]
["bitfinex","BTCUSD",1644511021281,0.2,45166.0,45157.0,0.35350152]
["bitfinex","BTCUSD",1644511021534,0.2,45166.0,45157.0,0.37276834]
["bitfinex","BTCUSD",1644511021731,0.2,45166.0,45157.0,0.01926682]
["bitfinex","BTCUSD",1644511021925,0.2,45166.0,45164.0,0.02048765]
["bitfinex","BTCUSD",1644511022127,0.255371,45169.0,45164.0,0.02048765]
["bitfinex","BTCUSD",1644511022326,0.2,45169.0,45164.0,0.02048765]
["bitfinex","BTCUSD",1644511022529,0.2,45167.0,45151.0,0.04774444]
["bitfinex","BTCUSD",1644511022732,0.055373,45164.0,45153.0,0.27713129]
["bitfinex","BTCUSD",1644511023228,0.055373,45164.0,45153.0,0.32713129]
["bitfinex","BTCUSD",1644511023428,0.055373,45164.0,45161.0,0.22364232]
["bitfinex","BTCUSD",1644511023628,0.055373,45164.0,45162.0,0.02127415]
["bitfinex","BTCUSD",1644511023831,0.11074849,45164.0,45162.0,0.02127415]
["bitfinex","BTCUSD",1644511024028,0.2,45163.0,45162.0,0.02127415]
["bitfinex","BTCUSD",1644511024428,0.2,45163.0,45153.0,0.0489]
["bitfinex","BTCUSD",1644511024630,0.2,45163.0,45148.0,0.0011]
["bitfinex","BTCUSD",1644511024631,0.2,45155.0,45150.0,0.01122413]
["bitfinex","BTCUSD",1644511024831,0.2,45155.0,45148.0,0.0011]
["bitfinex","BTCUSD",1644511024832,0.25538991,45152.0,45144.0,0.00191508]
["bitfinex","BTCUSD",1644511025031,0.313964,45150.0,45144.0,0.00191508]
["bitfinex","BTCUSD",1644511025271,0.513964,45150.0,45144.0,0.00191508]
["bitfinex","BTCUSD",1644511025470,0.513964,45150.0,45147.0,0.02320525]
["bitfinex","BTCUSD",1644511025471,0.2,45150.0,45147.0,0.02320525]
["bitfinex","BTCUSD",1644511025870,0.2,45150.0,45147.0,0.00159949]
["bitfinex","BTCUSD",1644511026074,0.195,45150.0,45147.0,0.00159949]
["bitfinex","BTCUSD",1644511026273,0.313964,45149.0,45147.0,0.00159949]
["bitfinex","BTCUSD",1644511026479,0.313964,45149.0,45147.0,0.0011]
["bitfinex","BTCUSD",1644511026875,0.313964,45149.0,45148.0,0.01893971]
["bitfinex","BTCUSD",1644511027075,0.313964,45149.0,45144.0,0.00191508]
["bitfinex","BTCUSD",1644511027076,0.9,45148.0,45133.0,0.01130334]
["bitfinex","BTCUSD",1644511027275,0.195,45144.0,45128.0,0.3]
["bitfinex","BTCUSD",1644511027576,0.05540609,45138.0,45130.0,0.0003]
["bitfinex","BTCUSD",1644511027778,1.06620447,45146.0,45124.0,0.0011]
["bitfinex","BTCUSD",1644511027779,0.313964,45130.0,45127.0,0.0371]
["bitfinex","BTCUSD",1644511027977,0.313964,45130.0,45125.0,0.02687688]
["bitfinex","BTCUSD",1644511028575,0.313964,45129.0,45125.0,0.02687688]
["bitfinex","BTCUSD",1644511028775,0.313964,45130.0,45125.0,0.02577688]
["bitfinex","BTCUSD",1644511029049,0.05541841,45130.0,45125.0,0.02577688]
["bitfinex","BTCUSD",1644511029638,0.3,45141.0,45125.0,0.02577688]
["bitfinex","BTCUSD",1644511029833,0.206945,45153.0,45125.0,0.02600723]
["bitfinex","BTCUSD",1644511029834,0.0407,45153.0,45125.0,0.02600723]
["bitfinex","BTCUSD",1644511030030,0.313964,45142.0,45141.0,0.02183421]
["bitfinex","BTCUSD",1644511030231,0.313694,45142.0,45134.0,0.25621999]
["bitfinex","BTCUSD",1644511030532,0.91089495,45144.0,45134.0,0.25621999]
["bitfinex","BTCUSD",1644511030833,0.13458159,45137.0,45134.0,0.05]
["bitfinex","BTCUSD",1644511031032,0.313993,45136.0,45134.0,0.05]
["bitfinex","BTCUSD",1644511031230,0.313993,45136.0,45124.0,0.00057923]
["bitfinex","BTCUSD",1644511031431,0.13458159,45137.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511031634,0.313993,45136.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511031832,0.96629935,45144.0,45134.0,0.21048599]
["bitfinex","BTCUSD",1644511032034,0.96629935,45144.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511032035,0.13458159,45135.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511032234,0.96629935,45144.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511032235,0.13458159,45140.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511032533,0.313993,45138.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511032775,0.13458159,45140.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511032776,0.13458159,45135.0,45134.0,0.02390804]
["bitfinex","BTCUSD",1644511032973,0.055407,45140.0,45134.0,0.02390804]
["bitfinex","BTCUSD",1644511033173,0.13458159,45135.0,45134.0,0.02390804]
["bitfinex","BTCUSD",1644511033372,0.055407,45140.0,45134.0,0.02390804]
["bitfinex","BTCUSD",1644511033373,0.18998859,45140.0,45134.0,0.02390804]
["bitfinex","BTCUSD",1644511033574,0.055407,45140.0,45134.0,0.02390804]
["bitfinex","BTCUSD",1644511033774,0.13458159,45139.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511033972,0.13458159,45139.0,45135.0,0.00049748]
["bitfinex","BTCUSD",1644511034374,0.13458159,45136.0,45135.0,0.00049748]
["bitfinex","BTCUSD",1644511034573,0.313993,45136.0,45135.0,0.00049748]
["bitfinex","BTCUSD",1644511034774,0.24539699,45140.0,45135.0,0.00049748]
["bitfinex","BTCUSD",1644511034973,0.13458159,45137.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511035174,0.313993,45136.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511035375,0.29868122,45139.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511035573,0.13458159,45137.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511036176,0.1108154,45140.0,45134.0,0.02341056]
["bitfinex","BTCUSD",1644511036379,0.13458159,45147.0,45134.0,0.07341056]
["bitfinex","BTCUSD",1644511036626,0.9,45144.0,45143.0,0.0191226]
["bitfinex","BTCUSD",1644511036827,1.34857459,45144.0,45143.0,0.0191226]
["bitfinex","BTCUSD",1644511037025,0.13458159,45142.0,45133.0,0.00049749]
["bitfinex","BTCUSD",1644511037523,1.03458159,45144.0,45135.0,0.00049747]
["bitfinex","BTCUSD",1644511037923,1.03458159,45144.0,45141.0,0.01997002]
["bitfinex","BTCUSD",1644511038326,0.313993,45143.0,45141.0,0.01997002]
["bitfinex","BTCUSD",1644511038524,0.13458159,45142.0,45141.0,0.01997002]
["bitfinex","BTCUSD",1644511038724,0.13458159,45143.0,45141.0,0.01997002]
["bitfinex","BTCUSD",1644511039123,0.313993,45142.0,45141.0,0.01997002]
["bitfinex","BTCUSD",1644511039323,0.313993,45142.0,45140.0,0.00049744]
["bitfinex","BTCUSD",1644511039526,0.313993,45141.0,45140.0,0.00049744]
["bitfinex","BTCUSD",1644511039723,0.313993,45141.0,45127.0,0.36602641]
["bitfinex","BTCUSD",1644511039923,0.13458159,45143.0,45127.0,0.05]
["bitfinex","BTCUSD",1644511040126,0.13458159,45143.0,45129.0,0.055401]
["bitfinex","BTCUSD",1644511040380,0.13458159,45143.0,45142.0,0.02020741]
["bitfinex","BTCUSD",1644511040580,0.44857459,45143.0,45129.0,0.05]
["bitfinex","BTCUSD",1644511040783,0.313993,45142.0,45124.0,0.00057923]
["bitfinex","BTCUSD",1644511040985,0.01277595,45140.0,45124.0,0.00057923]
["bitfinex","BTCUSD",1644511041182,0.05,45148.0,45124.0,0.00057923]
["bitfinex","BTCUSD",1644511041183,0.13458159,45146.0,45125.0,0.22950455]
["bitfinex","BTCUSD",1644511041386,0.13458159,45139.0,45126.0,0.0407]
["bitfinex","BTCUSD",1644511041583,0.13458159,45139.0,45130.0,0.0191614]
["bitfinex","BTCUSD",1644511041982,0.313993,45138.0,45130.0,0.0191614]
["bitfinex","BTCUSD",1644511042187,0.13458159,45139.0,45130.0,0.0191614]
["bitfinex","BTCUSD",1644511042188,0.13458159,45135.0,45130.0,0.0191614]
["bitfinex","BTCUSD",1644511042381,0.13458159,45135.0,45132.0,0.00049697]
["bitfinex","BTCUSD",1644511043183,0.055411,45137.0,45132.0,0.00049697]
["bitfinex","BTCUSD",1644511043384,0.055411,45137.0,45130.0,0.0191614]
["bitfinex","BTCUSD",1644511043584,0.055411,45137.0,45131.0,0.00049698]
["bitfinex","BTCUSD",1644511043783,0.12932148,45136.0,45131.0,0.00049698]
["bitfinex","BTCUSD",1644511044630,0.12932148,45136.0,45130.0,0.0191614]
["bitfinex","BTCUSD",1644511044833,0.12932148,45136.0,45131.0,0.00049698]
["bitfinex","BTCUSD",1644511045230,0.055411,45137.0,45131.0,0.00049698]
["bitfinex","BTCUSD",1644511045436,0.12932148,45132.0,45131.0,0.00049698]
["bitfinex","BTCUSD",1644511045633,0.49873148,45132.0,45131.0,0.00049698]
["bitfinex","BTCUSD",1644511045833,0.36941,45132.0,45125.0,0.00023034]
["bitfinex","BTCUSD",1644511046032,0.313993,45131.0,45129.0,0.00049699]
["bitfinex","BTCUSD",1644511046234,0.055417,45132.0,45130.0,0.02457073]
["bitfinex","BTCUSD",1644511046633,0.44331448,45131.0,45130.0,0.02457073]
["bitfinex","BTCUSD",1644511047032,0.12932148,45131.0,45130.0,0.02457073]
["bitfinex","BTCUSD",1644511047435,0.313993,45131.0,45130.0,0.02457073]
["bitfinex","BTCUSD",1644511047634,0.055417,45132.0,45130.0,0.02457073]
["bitfinex","BTCUSD",1644511047881,0.12932148,45131.0,45130.0,0.02457073]
["bitfinex","BTCUSD",1644511048080,0.12932148,45131.0,45128.0,0.02433925]
["bitfinex","BTCUSD",1644511048581,0.12932148,45129.0,45123.0,0.00023034]
["bitfinex","BTCUSD",1644511048780,0.12932148,45129.0,45122.0,0.05056971]
["bitfinex","BTCUSD",1644511048980,0.12932148,45129.0,45123.0,0.005518]
["bitfinex","BTCUSD",1644511049279,0.12932148,45129.0,45122.0,0.00056971]
["bitfinex","BTCUSD",1644511049479,0.12932148,45129.0,45122.0,0.31693749]
["bitfinex","BTCUSD",1644511049684,0.12932148,45129.0,45123.0,0.02653189]
["bitfinex","BTCUSD",1644511050280,0.055417,45132.0,45124.0,0.07000268]
["bitfinex","BTCUSD",1644511050482,0.055417,45132.0,45125.0,0.005514]
["bitfinex","BTCUSD",1644511050681,0.3723005,45142.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511050682,0.18473248,45136.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511050881,0.055411,45136.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511051080,0.12932148,45133.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511051281,0.12932148,45132.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511052127,0.12932148,45136.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511052327,0.01327221,45147.0,45131.0,0.0260954]
["bitfinex","BTCUSD",1644511052531,0.12932148,45142.0,45132.0,0.005502]
["bitfinex","BTCUSD",1644511052732,0.01327221,45147.0,45145.0,0.02166044]
["bitfinex","BTCUSD",1644511052733,0.12932148,45146.0,45145.0,0.02166044]
["bitfinex","BTCUSD",1644511052927,0.44331648,45146.0,45145.0,0.02166044]
["bitfinex","BTCUSD",1644511053129,0.12932148,45146.0,45145.0,0.02166044]
["bitfinex","BTCUSD",1644511054128,0.7636,45161.0,45150.0,0.06849436]
["bitfinex","BTCUSD",1644511054129,0.19576421,45152.0,45150.0,0.06849436]
["bitfinex","BTCUSD",1644511054329,0.19576421,45152.0,45147.0,0.005482]
["bitfinex","BTCUSD",1644511054330,0.12932148,45152.0,45147.0,0.005482]
["bitfinex","BTCUSD",1644511054527,0.00049631,45148.0,45147.0,0.005482]
["bitfinex","BTCUSD",1644511054726,0.12932148,45152.0,45147.0,0.29336397]
["bitfinex","BTCUSD",1644511054929,0.05,45168.0,45164.0,0.02436684]
["bitfinex","BTCUSD",1644511054930,0.313995,45165.0,45164.0,0.02436684]
["bitfinex","BTCUSD",1644511055129,0.9,45164.0,45161.0,0.0257221]
["bitfinex","BTCUSD",1644511055381,0.055378,45161.0,45154.0,0.07761654]
["bitfinex","BTCUSD",1644511055680,0.09447,45166.0,45155.0,0.0407]
["bitfinex","BTCUSD",1644511056076,0.09447,45166.0,45156.0,0.005473]
["bitfinex","BTCUSD",1644511056276,0.09447,45166.0,45161.0,0.21787792]
["bitfinex","BTCUSD",1644511056579,0.22173715,45176.0,45165.0,0.11465352]
["bitfinex","BTCUSD",1644511056778,0.22173715,45176.0,45175.0,0.02202369]
["bitfinex","BTCUSD",1644511057076,0.01,45179.0,45175.0,0.02202369]
["bitfinex","BTCUSD",1644511057277,0.01,45179.0,45176.0,0.20836621]
["bitfinex","BTCUSD",1644511057481,0.01,45179.0,45177.0,0.005451]
["bitfinex","BTCUSD",1644511057881,0.01,45179.0,45178.0,0.12980883]
["bitfinex","BTCUSD",1644511058079,0.01,45179.0,45178.0,0.0407]
["bitfinex","BTCUSD",1644511058279,0.323995,45179.0,45178.0,0.0407]
["bitfinex","BTCUSD",1644511059141,0.313995,45178.0,45168.0,0.0407]
["bitfinex","BTCUSD",1644511059339,0.1,45178.0,45168.0,0.0407]
["bitfinex","BTCUSD",1644511059536,0.01,45179.0,45163.0,0.32212374]
["bitfinex","BTCUSD",1644511059737,0.01,45179.0,45165.0,0.005455]
["bitfinex","BTCUSD",1644511059936,0.01,45179.0,45174.0,0.02552926]
["bitfinex","BTCUSD",1644511060136,0.313995,45178.0,45174.0,0.02552926]
["bitfinex","BTCUSD",1644511060339,0.413995,45178.0,45174.0,0.02352926]
["bitfinex","BTCUSD",1644511060739,0.46935604,45178.0,45163.0,0.05]
["bitfinex","BTCUSD",1644511061039,0.055365,45175.0,45158.0,0.34552844]
["bitfinex","BTCUSD",1644511061241,0.055365,45175.0,45159.0,0.005457]
["bitfinex","BTCUSD",1644511061456,0.055365,45175.0,45158.0,0.39552844]
["bitfinex","BTCUSD",1644511061642,0.313995,45174.0,45150.0,0.25921241]
["bitfinex","BTCUSD",1644511061840,0.05538298,45160.0,45156.0,0.08642566]
["bitfinex","BTCUSD",1644511062040,0.05538298,45160.0,45157.0,0.005465]
["bitfinex","BTCUSD",1644511062244,0.11125515,45169.0,45167.0,0.06885526]
["bitfinex","BTCUSD",1644511062245,0.00049615,45169.0,45167.0,0.06885526]
["bitfinex","BTCUSD",1644511062639,0.5955,45177.0,45167.0,0.06885526]
["bitfinex","BTCUSD",1644511062640,0.1,45177.0,45167.0,0.06885526]
["bitfinex","BTCUSD",1644511062880,0.1,45177.0,45176.0,0.01981453]
["bitfinex","BTCUSD",1644511063082,0.313995,45177.0,45176.0,0.01981453]
["bitfinex","BTCUSD",1644511063983,0.01,45179.0,45176.0,0.01981453]
["bitfinex","BTCUSD",1644511064181,0.313995,45178.0,45176.0,0.01981453]
["bitfinex","BTCUSD",1644511064381,0.413995,45178.0,45176.0,0.01981453]
["bitfinex","BTCUSD",1644511067432,0.05536345,45172.0,45166.0,0.21662319]
["bitfinex","BTCUSD",1644511067634,0.05536345,45172.0,45167.0,0.005456]
["bitfinex","BTCUSD",1644511068032,0.05536345,45172.0,45170.0,0.005453]
["bitfinex","BTCUSD",1644511068433,0.05536345,45172.0,45170.0,0.02468125]
["bitfinex","BTCUSD",1644511068635,0.05536345,45172.0,45170.0,0.01922825]
["bitfinex","BTCUSD",1644511069034,0.05536345,45172.0,45171.0,0.005452]
["bitfinex","BTCUSD",1644511069235,0.36935845,45172.0,45170.0,0.01922825]
["bitfinex","BTCUSD",1644511069435,0.05536345,45172.0,45170.0,0.01922825]
["bitfinex","BTCUSD",1644511069845,0.32819165,45185.0,45170.0,0.01922825]
["bitfinex","BTCUSD",1644511069846,0.00568534,45192.0,45176.0,0.25722476]
["bitfinex","BTCUSD",1644511070044,0.7867,45197.0,45194.0,0.06365238]
["bitfinex","BTCUSD",1644511070293,0.01,45199.0,45195.0,0.02154182]
["bitfinex","BTCUSD",1644511070492,0.01,45199.0,45196.0,0.23955219]
["bitfinex","BTCUSD",1644511070687,0.01,45199.0,45198.0,0.28262545]
["bitfinex","BTCUSD",1644511070894,0.01,45199.0,45198.0,0.005413]
["bitfinex","BTCUSD",1644511071086,0.01,45199.0,45198.0,0.055413]
["bitfinex","BTCUSD",1644511071290,0.01,45199.0,45198.0,0.005413]
["bitfinex","BTCUSD",1644511072690,0.0001,45200.0,45198.0,0.005413]
["bitfinex","BTCUSD",1644511072890,0.0001,45200.0,45199.0,0.005412]
["bitfinex","BTCUSD",1644511074133,0.0001,45200.0,45199.0,0.060717]
["bitfinex","BTCUSD",1644511074534,0.0001,45200.0,45199.0,0.005412]
["bitfinex","BTCUSD",1644511075533,0.0001,45200.0,45192.0,0.0407]
["bitfinex","BTCUSD",1644511075735,0.05,45198.0,45176.0,0.25722476]
["bitfinex","BTCUSD",1644511075933,0.613995,45197.0,45177.0,0.5]
["bitfinex","BTCUSD",1644511076334,0.055356,45183.0,45180.0,0.01905192]
["bitfinex","BTCUSD",1644511076532,0.1107118,45183.0,45181.0,0.005432]
["bitfinex","BTCUSD",1644511076735,0.1107118,45183.0,45180.0,0.01905192]
["bitfinex","BTCUSD",1644511077137,0.3,45196.0,45180.0,0.01905192]
["bitfinex","BTCUSD",1644511077335,0.1,45197.0,45188.0,0.08461501]
["bitfinex","BTCUSD",1644511077534,0.05533603,45192.0,45188.0,0.08461501]
["bitfinex","BTCUSD",1644511077781,0.11067656,45197.0,45193.0,0.02237868]
["bitfinex","BTCUSD",1644511077982,0.11067656,45197.0,45177.0,0.055332]
["bitfinex","BTCUSD",1644511078181,0.11067656,45197.0,45187.0,0.33788011]
["bitfinex","BTCUSD",1644511078384,0.0001,45200.0,45194.0,0.31877059]
["bitfinex","BTCUSD",1644511078786,0.0001,45200.0,45195.0,0.005416]
["bitfinex","BTCUSD",1644511079383,0.0001,45200.0,45196.0,0.005415]
["bitfinex","BTCUSD",1644511079784,0.00026318,45200.0,45196.0,0.005415]
["bitfinex","BTCUSD",1644511079981,0.00026318,45200.0,45199.0,0.0004]
["bitfinex","BTCUSD",1644511080782,0.0001,45200.0,45199.0,0.0004]
["bitfinex","BTCUSD",1644511081389,0.314095,45200.0,45199.0,0.0004]
["bitfinex","BTCUSD",1644511081836,0.414095,45200.0,45199.0,0.0004]
["bitfinex","BTCUSD",1644511082236,0.72362116,45200.0,45199.0,0.0004]
["bitfinex","BTCUSD",1644511082437,0.05534307,45186.0,45183.0,0.21064667]
["bitfinex","BTCUSD",1644511082636,0.05534307,45186.0,45184.0,0.005427]
["bitfinex","BTCUSD",1644511083239,0.62320258,45185.0,45168.0,0.05]
["bitfinex","BTCUSD",1644511083438,0.39866426,45184.0,45160.0,0.7659]
["bitfinex","BTCUSD",1644511083638,0.39866426,45184.0,45167.0,0.02286683]
["bitfinex","BTCUSD",1644511083639,0.055358,45180.0,45167.0,0.02286683]
["bitfinex","BTCUSD",1644511083836,0.05535432,45177.0,45171.0,0.20086145]
["bitfinex","BTCUSD",1644511084040,0.11070864,45181.0,45172.0,0.005449]
["bitfinex","BTCUSD",1644511084238,0.10570864,45181.0,45167.0,0.02286683]
["bitfinex","BTCUSD",1644511084537,0.0004972,45176.0,45167.0,0.02286683]
["bitfinex","BTCUSD",1644511084736,0.05535838,45173.0,45166.0,0.5]
["bitfinex","BTCUSD",1644511084939,0.1112282,45176.0,45166.0,0.5]
["bitfinex","BTCUSD",1644511085138,0.1112282,45176.0,45159.0,0.00198955]
["bitfinex","BTCUSD",1644511085139,0.01277595,45171.0,45159.0,0.00198955]
["bitfinex","BTCUSD",1644511085379,0.0407,45170.0,45159.0,0.00198955]
["bitfinex","BTCUSD",1644511085576,0.313995,45169.0,45154.0,0.26952933]
["bitfinex","BTCUSD",1644511085778,0.05537693,45161.0,45157.0,0.01959303]
["bitfinex","BTCUSD",1644511086777,0.05537693,45161.0,45158.0,0.005469]
["bitfinex","BTCUSD",1644511087977,0.055366,45166.0,45165.0,0.07574999]
["bitfinex","BTCUSD",1644511088179,0.0407,45173.0,45169.0,0.2694456]
["bitfinex","BTCUSD",1644511088576,0.05535721,45170.0,45169.0,0.2694456]
["bitfinex","BTCUSD",1644511088776,0.05535721,45170.0,45165.0,0.33647747]
["bitfinex","BTCUSD",1644511089030,0.05279255,45170.0,45166.0,0.0304086]
["bitfinex","BTCUSD",1644511089235,0.05279255,45170.0,45166.0,0.00546]
["bitfinex","BTCUSD",1644511089432,0.110718,45172.0,45158.0,0.3725557]
["bitfinex","BTCUSD",1644511089433,0.055361,45172.0,45159.0,0.005459]
["bitfinex","BTCUSD",1644511089636,0.0553662,45163.0,45159.0,0.005459]
["bitfinex","BTCUSD",1644511089835,0.0553662,45163.0,45153.0,0.001]
["bitfinex","BTCUSD",1644511090033,0.05,45179.0,45154.0,0.005469]
["bitfinex","BTCUSD",1644511090034,0.01277595,45171.0,45154.0,0.005469]
["bitfinex","BTCUSD",1644511090234,0.404695,45170.0,45157.0,0.02657377]
["bitfinex","BTCUSD",1644511090535,0.16613705,45166.0,45158.0,0.00049499]
["bitfinex","BTCUSD",1644511090734,0.11075556,45159.0,45158.0,0.00049499]
["bitfinex","BTCUSD",1644511090933,0.42475056,45159.0,45158.0,0.00049499]
["bitfinex","BTCUSD",1644511091536,0.42475056,45159.0,45156.0,0.02063339]
["bitfinex","BTCUSD",1644511091740,0.313995,45158.0,45156.0,0.02063339]
["bitfinex","BTCUSD",1644511091935,0.11075556,45159.0,45156.0,0.02063339]
["bitfinex","BTCUSD",1644511092140,0.16611559,45172.0,45167.0,0.07965001]
["bitfinex","BTCUSD",1644511092340,0.01822241,45184.0,45168.0,0.005468]
["bitfinex","BTCUSD",1644511092341,0.31822241,45184.0,45168.0,0.005468]
["bitfinex","BTCUSD",1644511092539,0.05535644,45172.0,45168.0,0.005468]
["bitfinex","BTCUSD",1644511092785,0.055357,45176.0,45158.0,0.1]
["bitfinex","BTCUSD",1644511092979,0.00016306,45175.0,45159.0,0.005457]
["bitfinex","BTCUSD",1644511093179,0.01193901,45177.0,45159.0,0.005457]
["bitfinex","BTCUSD",1644511093383,0.01193901,45177.0,45155.0,0.05]
["bitfinex","BTCUSD",1644511093384,0.01993279,45165.0,45157.0,0.00546]
["bitfinex","BTCUSD",1644511093580,0.01194738,45174.0,45157.0,0.36310227]
["bitfinex","BTCUSD",1644511093780,0.01194738,45174.0,45157.0,0.41310227]
["bitfinex","BTCUSD",1644511094183,0.4955,45185.0,45157.0,0.41310227]
["bitfinex","BTCUSD",1644511094184,0.50744738,45185.0,45167.0,0.26964527]
["bitfinex","BTCUSD",1644511094386,0.01194738,45185.0,45167.0,0.26964527]
["bitfinex","BTCUSD",1644511094580,0.02148392,45177.0,45167.0,0.26964527]
["bitfinex","BTCUSD",1644511094782,0.02148392,45177.0,45168.0,0.005448]
["bitfinex","BTCUSD",1644511095081,0.055353,45181.0,45168.0,0.005448]
["bitfinex","BTCUSD",1644511095082,0.04535443,45179.0,45168.0,0.005448]
["bitfinex","BTCUSD",1644511095281,0.055353,45181.0,45168.0,0.005448]
["bitfinex","BTCUSD",1644511095484,0.055353,45181.0,45164.0,0.08958837]
["bitfinex","BTCUSD",1644511095680,0.055353,45181.0,45165.0,0.00545]
["bitfinex","BTCUSD",1644511096082,0.05535702,45178.0,45175.0,0.08630828]
["bitfinex","BTCUSD",1644511096285,0.01194738,45185.0,45175.0,0.08630828]
["bitfinex","BTCUSD",1644511096851,0.00049457,45177.0,45176.0,0.25388336]
["bitfinex","BTCUSD",1644511097651,0.132255,45193.0,45176.0,0.25388336]
["bitfinex","BTCUSD",1644511097852,0.132255,45193.0,45175.0,0.23630828]
["bitfinex","BTCUSD",1644511097853,0.00042695,45179.0,45175.0,0.23630828]
["bitfinex","BTCUSD",1644511098052,0.00042695,45179.0,45176.0,0.005444]
["bitfinex","BTCUSD",1644511098853,0.055347,45188.0,45175.0,0.36521901]
["bitfinex","BTCUSD",1644511099055,0.00042695,45180.0,45175.0,0.36521901]
["bitfinex","BTCUSD",1644511099255,0.00042695,45180.0,45176.0,0.005439]
["bitfinex","BTCUSD",1644511099953,0.02350633,45183.0,45167.0,0.1407]
["bitfinex","BTCUSD",1644511099954,0.02350633,45183.0,45167.0,0.0907]
["bitfinex","BTCUSD",1644511100154,0.02350633,45183.0,45168.0,0.005446]
["bitfinex","BTCUSD",1644511100388,0.02350633,45183.0,45169.0,0.005448]
["bitfinex","BTCUSD",1644511100389,0.00042695,45180.0,45169.0,0.005448]
["bitfinex","BTCUSD",1644511100795,0.02083801,45174.0,45169.0,0.005448]
["bitfinex","BTCUSD",1644511101189,0.01583801,45174.0,45169.0,0.005448]
["bitfinex","BTCUSD",1644511101388,0.00042692,45177.0,45170.0,0.055353]
["bitfinex","BTCUSD",1644511101592,0.00042692,45177.0,45163.0,0.00043469]
["bitfinex","BTCUSD",1644511101891,0.00042692,45177.0,45164.0,0.005451]
["bitfinex","BTCUSD",1644511102291,0.33088776,45179.0,45164.0,0.005451]
["bitfinex","BTCUSD",1644511102493,0.33088776,45179.0,45166.0,0.20058929]
["bitfinex","BTCUSD",1644511102688,0.02364272,45171.0,45166.0,0.20058929]
["bitfinex","BTCUSD",1644511102888,0.02364272,45171.0,45167.0,0.005453]
["bitfinex","BTCUSD",1644511103290,0.05580173,45177.0,45167.0,0.005453]
["bitfinex","BTCUSD",1644511103489,0.055361,45177.0,45163.0,0.055361]
["bitfinex","BTCUSD",1644511103691,0.055361,45177.0,45164.0,0.005456]
["bitfinex","BTCUSD",1644511103893,0.30565518,45176.0,45164.0,0.005456]
["bitfinex","BTCUSD",1644511104130,0.30565518,45176.0,45163.0,0.00042705]
["bitfinex","BTCUSD",1644511104329,0.055368,45174.0,45163.0,0.00042705]
["bitfinex","BTCUSD",1644511104533,0.05537,45170.0,45163.0,0.00042705]
["bitfinex","BTCUSD",1644511104731,0.29631331,45169.0,45157.0,0.610729]
["bitfinex","BTCUSD",1644511104933,0.0248668,45166.0,45163.0,0.00042704]
["bitfinex","BTCUSD",1644511105230,0.05537,45170.0,45164.0,0.017688]
["bitfinex","BTCUSD",1644511105430,0.05537,45170.0,45164.0,0.023144]
["bitfinex","BTCUSD",1644511105629,0.05537,45170.0,45165.0,0.023143]
["bitfinex","BTCUSD",1644511105830,0.05537,45170.0,45163.0,0.00042704]
["bitfinex","BTCUSD",1644511106029,0.05537,45170.0,45164.0,0.023143]
["bitfinex","BTCUSD",1644511106431,0.05537,45170.0,45163.0,0.00042635]
["bitfinex","BTCUSD",1644511106633,0.05537,45170.0,45164.0,0.023144]
["bitfinex","BTCUSD",1644511106833,0.01194738,45172.0,45169.0,0.07091706]
["bitfinex","BTCUSD",1644511107035,0.21116221,45177.0,45169.0,0.07091706]
["bitfinex","BTCUSD",1644511107036,0.00042621,45177.0,45169.0,0.07091706]
["bitfinex","BTCUSD",1644511107234,0.30796575,45185.0,45169.0,0.12091706]
["bitfinex","BTCUSD",1644511107436,0.313986,45184.0,45169.0,0.12091706]
["bitfinex","BTCUSD",1644511107633,0.00042694,45177.0,45173.0,0.21821008]
["bitfinex","BTCUSD",1644511107879,0.07824922,45176.0,45169.0,0.12091706]
["bitfinex","BTCUSD",1644511108080,0.07824922,45176.0,45163.0,0.00042708]
["bitfinex","BTCUSD",1644511108081,0.6,45175.0,45168.0,0.06416989]
["bitfinex","BTCUSD",1644511108981,0.11072,45176.0,45168.0,0.21085605]
["bitfinex","BTCUSD",1644511109179,0.01928247,45174.0,45169.0,0.02313]
["bitfinex","BTCUSD",1644511109581,0.07464547,45174.0,45169.0,0.02313]
["bitfinex","BTCUSD",1644511109882,0.01928247,45174.0,45165.0,0.07151424]
["bitfinex","BTCUSD",1644511110381,0.01928247,45174.0,45165.0,0.05]
["bitfinex","BTCUSD",1644511110584,0.055364,45171.0,45165.0,0.05]
["bitfinex","BTCUSD",1644511110781,0.055364,45171.0,45166.0,0.023137]
["bitfinex","BTCUSD",1644511110982,0.05536552,45169.0,45166.0,0.023137]
["bitfinex","BTCUSD",1644511111382,0.02004541,45167.0,45166.0,0.023137]
["bitfinex","BTCUSD",1644511111640,0.02004541,45167.0,45165.0,0.05]
["bitfinex","BTCUSD",1644511111641,0.33403141,45167.0,45163.0,0.00042713]
["bitfinex","BTCUSD",1644511112031,0.43403141,45167.0,45153.0,0.001]
["bitfinex","BTCUSD",1644511112231,0.05537758,45159.0,45158.0,0.24001551]
["bitfinex","BTCUSD",1644511112636,0.06731738,45166.0,45158.0,0.24001551]
["bitfinex","BTCUSD",1644511112833,0.16623762,45177.0,45159.0,0.018154]
["bitfinex","BTCUSD",1644511112834,0.00013362,45177.0,45159.0,0.018154]
["bitfinex","BTCUSD",1644511113034,0.00013362,45177.0,45172.0,0.24628123]
["bitfinex","BTCUSD",1644511113231,0.3,45178.0,45172.0,0.24628123]
["bitfinex","BTCUSD",1644511113232,0.05535576,45178.0,45172.0,0.24628123]
["bitfinex","BTCUSD",1644511113430,0.01974347,45177.0,45172.0,0.24628123]
["bitfinex","BTCUSD",1644511113630,0.01974347,45177.0,45173.0,0.05]
["bitfinex","BTCUSD",1644511113931,0.01974347,45177.0,45172.0,0.24628123]
["bitfinex","BTCUSD",1644511114131,0.01974347,45177.0,45164.0,0.018143]
["bitfinex","BTCUSD",1644511114334,0.05535857,45176.0,45164.0,0.018143]
["bitfinex","BTCUSD",1644511114532,0.05535857,45176.0,45165.0,0.01814]
["bitfinex","BTCUSD",1644511114734,0.02005531,45177.0,45163.0,0.50525057]
["bitfinex","BTCUSD",1644511115135,0.02005531,45177.0,45166.0,0.21577265]
["bitfinex","BTCUSD",1644511115384,0.02005531,45177.0,45163.0,0.15046489]
["bitfinex","BTCUSD",1644511115385,0.02181797,45170.0,45165.0,0.018139]
["bitfinex","BTCUSD",1644511115587,0.02181797,45170.0,45153.0,0.001]
["bitfinex","BTCUSD",1644511115588,0.32593238,45169.0,45153.0,0.001]
["bitfinex","BTCUSD",1644511115783,0.11194738,45169.0,45163.0,0.00046488]
["bitfinex","BTCUSD",1644511115986,0.313985,45168.0,45163.0,0.00046488]
["bitfinex","BTCUSD",1644511116384,0.413985,45168.0,45163.0,0.00046488]
["bitfinex","BTCUSD",1644511116585,0.369366,45164.0,45163.0,0.00046488]
["bitfinex","BTCUSD",1644511116785,0.369366,45164.0,45159.0,0.08502069]
["bitfinex","BTCUSD",1644511116786,0.369366,45164.0,45156.0,0.23563355]
["bitfinex","BTCUSD",1644511116986,0.055381,45164.0,45163.0,0.00046425]
["bitfinex","BTCUSD",1644511117184,0.369366,45164.0,45163.0,0.00046425]
["bitfinex","BTCUSD",1644511117990,0.055375,45166.0,45158.0,0.08929221]
["bitfinex","BTCUSD",1644511118187,0.1,45175.0,45163.0,0.21624175]
["bitfinex","BTCUSD",1644511118386,0.313985,45174.0,45167.0,0.06639702]
["bitfinex","BTCUSD",1644511118585,0.313985,45174.0,45170.0,0.26129674]
["bitfinex","BTCUSD",1644511118789,0.369351,45174.0,45163.0,0.05]
["bitfinex","BTCUSD",1644511119042,0.369351,45174.0,45161.0,0.00046426]
["bitfinex","BTCUSD",1644511119043,0.055361,45171.0,45161.0,0.00046426]
["bitfinex","BTCUSD",1644511119237,0.08184763,45171.0,45158.0,0.35057928]
["bitfinex","BTCUSD",1644511119438,0.08184763,45171.0,45163.0,0.00046426]
["bitfinex","BTCUSD",1644511119639,0.02648663,45171.0,45163.0,0.08212528]
["bitfinex","BTCUSD",1644511119840,0.313985,45170.0,45163.0,0.13212528]
["bitfinex","BTCUSD",1644511120040,0.02648663,45171.0,45163.0,0.13212528]
["bitfinex","BTCUSD",1644511120444,0.055362,45170.0,45163.0,0.12666102]
["bitfinex","BTCUSD",1644511120641,0.055362,45170.0,45163.0,0.12712542]
["bitfinex","BTCUSD",1644511120840,0.055366,45172.0,45163.0,0.12712542]
["bitfinex","BTCUSD",1644511120841,0.055366,45172.0,45164.0,0.20022306]
["bitfinex","BTCUSD",1644511121040,0.055366,45172.0,45165.0,0.018143]
["bitfinex","BTCUSD",1644511121240,0.055366,45172.0,45163.0,0.08212542]
["bitfinex","BTCUSD",1644511121463,0.055366,45172.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511121464,0.055363,45170.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511121644,0.055363,45170.0,45156.0,0.018148]
["bitfinex","BTCUSD",1644511121942,0.055363,45170.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511121943,0.05537085,45164.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511122143,0.02627008,45172.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511122344,0.313985,45171.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511122544,0.055371,45164.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511122795,0.055371,45164.0,45161.0,0.07676566]
["bitfinex","BTCUSD",1644511122995,0.1107415,45164.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511123190,0.055371,45164.0,45163.0,0.0004644]
["bitfinex","BTCUSD",1644511123390,0.055371,45164.0,45154.0,0.28920965]
["bitfinex","BTCUSD",1644511123594,0.055371,45164.0,45153.0,0.501]
["bitfinex","BTCUSD",1644511123794,0.055369,45165.0,45153.0,0.001]
["bitfinex","BTCUSD",1644511123795,0.01194738,45162.0,45153.0,0.001]
["bitfinex","BTCUSD",1644511123995,0.0553932,45157.0,45151.0,0.0111]
["bitfinex","BTCUSD",1644511124195,0.9,45154.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511124391,1.313985,45154.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511124591,0.16622728,45152.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511124791,0.313985,45151.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511124992,0.46549886,45151.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511125191,0.313985,45150.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511125392,0.454685,45150.0,45142.0,0.1]
["bitfinex","BTCUSD",1644511126533,0.454685,45150.0,45146.0,0.00032679]
["bitfinex","BTCUSD",1644511126734,0.454685,45150.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511126735,0.354685,45150.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511126936,0.16621586,45151.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511126937,0.11081386,45151.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511127138,0.055409,45152.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511127334,0.110761,45158.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511127335,0.01194738,45166.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511127533,0.313985,45163.0,45147.0,0.008]
["bitfinex","BTCUSD",1644511127735,0.313985,45163.0,45142.0,0.108]
["bitfinex","BTCUSD",1644511127736,0.01918729,45156.0,45142.0,0.108]
["bitfinex","BTCUSD",1644511127936,0.01918729,45156.0,45153.0,0.00049111]
["bitfinex","BTCUSD",1644511127937,0.07457529,45156.0,45153.0,0.00049111]
["bitfinex","BTCUSD",1644511128136,0.42476073,45155.0,45153.0,0.00049111]
["bitfinex","BTCUSD",1644511128338,0.42476008,45155.0,45153.0,0.00049111]
["bitfinex","BTCUSD",1644511128736,0.313985,45154.0,45153.0,0.00049111]
["bitfinex","BTCUSD",1644511128938,0.055388,45158.0,45153.0,0.06875284]
["bitfinex","BTCUSD",1644511129337,0.055388,45158.0,45154.0,0.018164]
["bitfinex","BTCUSD",1644511129338,0.110765,45158.0,45154.0,0.018164]
["bitfinex","BTCUSD",1644511129537,0.313985,45157.0,45152.0,0.00049112]
["bitfinex","BTCUSD",1644511129934,0.313985,45157.0,45144.0,0.30196482]
["bitfinex","BTCUSD",1644511130135,0.11078033,45157.0,45144.0,0.05]
["bitfinex","BTCUSD",1644511130387,0.05538255,45155.0,45151.0,0.26655597]
["bitfinex","BTCUSD",1644511130787,0.110767,45157.0,45152.0,0.018167]
["bitfinex","BTCUSD",1644511130991,0.055388,45158.0,45152.0,0.018167]
["bitfinex","BTCUSD",1644511131488,0.055388,45158.0,45152.0,0.07112609]
["bitfinex","BTCUSD",1644511131685,0.110756,45161.0,45152.0,0.07112609]
["bitfinex","BTCUSD",1644511131686,0.055373,45161.0,45152.0,0.07112609]
["bitfinex","BTCUSD",1644511131886,0.3429,45171.0,45153.0,0.018164]
["bitfinex","BTCUSD",1644511131887,0.53233599,45171.0,45153.0,0.018164]
["bitfinex","BTCUSD",1644511132086,0.53233599,45171.0,45167.0,0.06561954]
["bitfinex","BTCUSD",1644511132087,0.28943599,45171.0,45167.0,0.06561954]
["bitfinex","BTCUSD",1644511132292,0.23679499,45173.0,45153.0,0.3]
["bitfinex","BTCUSD",1644511132293,0.055366,45172.0,45161.0,0.21247328]
["bitfinex","BTCUSD",1644511132488,0.313985,45170.0,45168.0,0.20063545]
["bitfinex","BTCUSD",1644511132687,0.00048777,45171.0,45162.0,0.02219393]
["bitfinex","BTCUSD",1644511132887,0.00048777,45171.0,45163.0,0.018145]
["bitfinex","BTCUSD",1644511133287,0.00048777,45171.0,45166.0,0.055349]
["bitfinex","BTCUSD",1644511133491,0.00048777,45171.0,45167.0,0.00814]
["bitfinex","BTCUSD",1644511133687,0.01969405,45175.0,45173.0,0.08181728]
["bitfinex","BTCUSD",1644511133887,0.01969405,45175.0,45173.0,0.13181728]
["bitfinex","BTCUSD",1644511134132,0.01969405,45175.0,45173.0,0.08181728]
["bitfinex","BTCUSD",1644511134331,0.055352,45178.0,45165.0,0.05]
["bitfinex","BTCUSD",1644511134533,0.055352,45178.0,45162.0,0.0907]
["bitfinex","BTCUSD",1644511134731,0.11070916,45178.0,45162.0,0.0407]
["bitfinex","BTCUSD",1644511135331,0.00048776,45172.0,45163.0,0.08766452]
["bitfinex","BTCUSD",1644511135533,0.110708,45181.0,45163.0,0.08766452]
["bitfinex","BTCUSD",1644511135731,0.055359,45174.0,45162.0,0.0407]
["bitfinex","BTCUSD",1644511135931,0.055359,45174.0,45171.0,0.24708385]
["bitfinex","BTCUSD",1644511136532,0.110718,45177.0,45171.0,0.24708385]
["bitfinex","BTCUSD",1644511136731,0.13220727,45181.0,45172.0,0.07026595]
["bitfinex","BTCUSD",1644511136932,0.055355,45177.0,45172.0,0.06526595]
["bitfinex","BTCUSD",1644511137332,0.045355,45177.0,45172.0,0.06526595]
["bitfinex","BTCUSD",1644511137531,0.04551913,45177.0,45172.0,0.06526595]
["bitfinex","BTCUSD",1644511137786,0.00016413,45177.0,45172.0,0.06526595]
["bitfinex","BTCUSD",1644511138177,0.6,45176.0,45163.0,0.36996472]
["bitfinex","BTCUSD",1644511138378,0.6,45176.0,45163.0,0.36461272]
["bitfinex","BTCUSD",1644511138580,0.7,45176.0,45162.0,0.0407]
["bitfinex","BTCUSD",1644511138783,0.7,45176.0,45160.0,0.25236944]
["bitfinex","BTCUSD",1644511138784,0.05553513,45174.0,45160.0,0.25236944]
["bitfinex","BTCUSD",1644511138978,0.055365,45169.0,45161.0,0.05]
["bitfinex","BTCUSD",1644511139179,0.02248031,45167.0,45156.0,0.35103927]
["bitfinex","BTCUSD",1644511139379,0.02248031,45167.0,45152.0,0.86227634]
["bitfinex","BTCUSD",1644511139380,0.0553806,45160.0,45152.0,0.5]
["bitfinex","BTCUSD",1644511139781,0.313983,45159.0,45152.0,0.5]
["bitfinex","BTCUSD",1644511139979,0.313983,45158.0,45156.0,0.00048789]
["bitfinex","BTCUSD",1644511140278,0.055383,45159.0,45156.0,0.00048789]
["bitfinex","BTCUSD",1644511140479,0.07785003,45167.0,45156.0,0.00048789]
["bitfinex","BTCUSD",1644511140679,0.02248031,45167.0,45156.0,0.00048789]
["bitfinex","BTCUSD",1644511140878,0.313983,45166.0,45152.0,0.22850619]
["bitfinex","BTCUSD",1644511141081,0.313983,45166.0,45160.0,0.00048787]
["bitfinex","BTCUSD",1644511141277,0.9,45165.0,45153.0,0.00195176]
["bitfinex","BTCUSD",1644511141538,0.055376,45162.0,45153.0,0.00195176]
["bitfinex","BTCUSD",1644511142133,0.055376,45162.0,45152.0,0.27425754]
["bitfinex","BTCUSD",1644511142936,0.34750803,45170.0,45159.0,0.06492789]
["bitfinex","BTCUSD",1644511143142,0.0553621,45174.0,45159.0,0.06492789]
["bitfinex","BTCUSD",1644511143337,0.33067448,45178.0,45159.0,0.06492789]
["bitfinex","BTCUSD",1644511143635,0.33067448,45178.0,45167.0,0.20122925]
["bitfinex","BTCUSD",1644511143837,0.313983,45177.0,45167.0,0.20122925]
["bitfinex","BTCUSD",1644511144039,0.313983,45177.0,45168.0,0.08144129]
["bitfinex","BTCUSD",1644511144238,0.18943599,45181.0,45168.0,0.13144129]
["bitfinex","BTCUSD",1644511144436,0.18943599,45182.0,45168.0,0.13144129]
["bitfinex","BTCUSD",1644511144835,0.01194738,45183.0,45174.0,0.23080511]
["bitfinex","BTCUSD",1644511144836,0.20138337,45183.0,45174.0,0.23080511]
["bitfinex","BTCUSD",1644511145037,0.313983,45182.0,45168.0,0.13144129]
["bitfinex","BTCUSD",1644511145289,0.18943599,45182.0,45168.0,0.12144129]
["bitfinex","BTCUSD",1644511145482,0.055352,45180.0,45168.0,0.12144129]
["bitfinex","BTCUSD",1644511145683,0.055352,45180.0,45175.0,0.07358626]
["bitfinex","BTCUSD",1644511146084,0.00048772,45177.0,45175.0,0.07358626]
["bitfinex","BTCUSD",1644511146283,0.00048772,45177.0,45173.0,0.23795095]
["bitfinex","BTCUSD",1644511146484,0.00048772,45177.0,45163.0,0.05535282]
["bitfinex","BTCUSD",1644511146885,0.05486011,45178.0,45163.0,0.05535282]
["bitfinex","BTCUSD",1644511147086,0.055352,45180.0,45166.0,0.055351]
["bitfinex","BTCUSD",1644511147288,0.00048776,45172.0,45167.0,0.29042894]
["bitfinex","BTCUSD",1644511147488,0.00048776,45172.0,45167.0,0.28471249]
["bitfinex","BTCUSD",1644511147686,0.00048776,45172.0,45167.0,0.33471249]
["bitfinex","BTCUSD",1644511147886,0.00743514,45183.0,45177.0,0.08375972]
["bitfinex","BTCUSD",1644511148086,0.055348,45183.0,45177.0,0.08375972]
["bitfinex","BTCUSD",1644511148387,0.18943599,45186.0,45168.0,0.055348]
["bitfinex","BTCUSD",1644511148788,0.18943599,45186.0,45168.0,0.23835131]
["bitfinex","BTCUSD",1644511149035,0.28338339,45191.0,45168.0,0.23835131]
["bitfinex","BTCUSD",1644511149036,0.18943599,45191.0,45181.0,0.32871556]
["bitfinex","BTCUSD",1644511149239,0.28338339,45196.0,45181.0,0.32871556]
["bitfinex","BTCUSD",1644511149240,0.18943599,45195.0,45189.0,0.06855009]
["bitfinex","BTCUSD",1644511149434,0.18943599,45195.0,45181.0,0.05]
["bitfinex","BTCUSD",1644511149435,0.055342,45194.0,45181.0,0.05]
["bitfinex","BTCUSD",1644511149635,0.24477799,45194.0,45181.0,0.05]
["bitfinex","BTCUSD",1644511149835,0.02043033,45192.0,45185.0,0.22357645]
["bitfinex","BTCUSD",1644511150234,0.055337,45193.0,45185.0,0.27357645]
["bitfinex","BTCUSD",1644511150436,0.055337,45193.0,45185.0,0.26857645]
["bitfinex","BTCUSD",1644511150635,0.055337,45193.0,45186.0,0.07071034]
["bitfinex","BTCUSD",1644511150937,0.00048762,45191.0,45186.0,0.07071034]
["bitfinex","BTCUSD",1644511151838,0.055337,45193.0,45186.0,0.07071034]
["bitfinex","BTCUSD",1644511152035,0.00048763,45191.0,45186.0,0.07071034]
["bitfinex","BTCUSD",1644511152896,0.98084994,45203.0,45186.0,0.12071034]
["bitfinex","BTCUSD",1644511152897,0.2555633,45199.0,45186.0,0.12071034]
["bitfinex","BTCUSD",1644511153097,0.055329,45197.0,45192.0,0.24309029]
["bitfinex","BTCUSD",1644511153297,0.055329,45197.0,45186.0,0.05]
["bitfinex","BTCUSD",1644511153494,0.055329,45197.0,45183.0,0.60532974]
["bitfinex","BTCUSD",1644511153896,0.00195022,45198.0,45196.0,0.33098816]
["bitfinex","BTCUSD",1644511154101,0.00195022,45198.0,45192.0,0.32627027]
["bitfinex","BTCUSD",1644511154296,0.01,45199.0,45192.0,0.37627027]
["bitfinex","BTCUSD",1644511154500,0.01016377,45199.0,45198.0,0.06709395]
["bitfinex","BTCUSD",1644511155498,0.01,45199.0,45198.0,0.06709395]
["bitfinex","BTCUSD",1644511156835,0.00793015,45199.0,45198.0,0.06709395]
["bitfinex","BTCUSD",1644511157232,0.00016063,45198.0,45192.0,0.82627027]
["bitfinex","BTCUSD",1644511157832,0.0001,45200.0,45196.0,0.05]
["bitfinex","BTCUSD",1644511158036,0.055322,45204.0,45197.0,0.7907]
["bitfinex","BTCUSD",1644511158037,0.00195226,45204.0,45197.0,0.7907]
["bitfinex","BTCUSD",1644511158238,0.00195226,45204.0,45202.0,0.05]
["bitfinex","BTCUSD",1644511158239,5.226e-05,45204.0,45202.0,0.05]
["bitfinex","BTCUSD",1644511158432,0.01,45209.0,45203.0,0.0407]
["bitfinex","BTCUSD",1644511158635,0.01,45209.0,45204.0,0.0407]
["bitfinex","BTCUSD",1644511159032,0.01,45209.0,45202.0,0.57878596]
["bitfinex","BTCUSD",1644511159232,0.01,45209.0,45203.0,0.5]
["bitfinex","BTCUSD",1644511159431,0.01,45209.0,45204.0,0.0407]
["bitfinex","BTCUSD",1644511160033,0.01,45209.0,45207.0,0.07968748]
["bitfinex","BTCUSD",1644511160685,0.01,45209.0,45206.0,0.0407]
["bitfinex","BTCUSD",1644511161183,0.01,45209.0,45206.0,0.5407]
["bitfinex","BTCUSD",1644511161683,0.01,45209.0,45206.0,0.83664715]
["bitfinex","BTCUSD",1644511161884,0.01,45209.0,45208.0,0.07607089]
["bitfinex","BTCUSD",1644511162187,0.01,45209.0,45207.0,0.5]
["bitfinex","BTCUSD",1644511163184,0.01,45209.0,45208.0,0.08523733]
["bitfinex","BTCUSD",1644511164035,0.01,45209.0,45208.0,0.13523733]
["bitfinex","BTCUSD",1644511164434,0.01,45209.0,45208.0,0.63523733]
["bitfinex","BTCUSD",1644511164636,0.01,45209.0,45208.0,0.58523733]
["bitfinex","BTCUSD",1644511165036,0.01,45209.0,45208.0,0.5]
["bitfinex","BTCUSD",1644511165234,0.01,45209.0,45208.0,0.495]
["bitfinex","BTCUSD",1644511167441,0.01,45209.0,45208.0,0.55992944]
["bitfinex","BTCUSD",1644511167639,0.01,45209.0,45208.0,0.60992944]
["bitfinex","BTCUSD",1644511168287,0.01,45209.0,45208.0,0.10180591]
["bitfinex","BTCUSD",1644511168485,0.01,45209.0,45208.0,0.06492944]
["bitfinex","BTCUSD",1644511168685,0.01,45209.0,45208.0,0.05492944]
["bitfinex","BTCUSD",1644511169183,0.01,45209.0,45208.0,0.36357223]
["bitfinex","BTCUSD",1644511169384,0.01,45209.0,45208.0,0.05492944]
["bitfinex","BTCUSD",1644511172140,0.14461711,45216.0,45213.0,0.19746331]
["bitfinex","BTCUSD",1644511172341,0.14461711,45216.0,45204.0,0.39875243]
["bitfinex","BTCUSD",1644511172549,0.110642,45215.0,45205.0,0.5]
["bitfinex","BTCUSD",1644511172941,0.110642,45215.0,45204.0,0.34875243]
["bitfinex","BTCUSD",1644511173141,0.110642,45215.0,45202.0,0.50032667]
["bitfinex","BTCUSD",1644511173341,0.0206865,45208.0,45206.0,0.32661155]
["bitfinex","BTCUSD",1644511173543,0.055327,45205.0,45202.0,0.5]
["bitfinex","BTCUSD",1644511173744,0.055328,45206.0,45199.0,0.2025]
["bitfinex","BTCUSD",1644511174141,0.313983,45205.0,45199.0,0.2025]
["bitfinex","BTCUSD",1644511174344,0.9,45204.0,45194.0,0.5]
["bitfinex","BTCUSD",1644511174542,0.9,45204.0,45196.0,0.5]
["bitfinex","BTCUSD",1644511174543,0.07628051,45197.0,45196.0,0.5]
["bitfinex","BTCUSD",1644511174743,0.11067,45203.0,45196.0,0.5]
["bitfinex","BTCUSD",1644511174941,0.11067,45203.0,45197.0,0.00046289]
["bitfinex","BTCUSD",1644511175592,0.055333,45199.0,45197.0,0.00046289]
["bitfinex","BTCUSD",1644511175794,0.055333,45199.0,45194.0,0.06995432]
["bitfinex","BTCUSD",1644511175993,0.110677,45200.0,45194.0,0.06995432]
["bitfinex","BTCUSD",1644511176194,0.110677,45200.0,45196.0,0.0004629]
["bitfinex","BTCUSD",1644511176195,0.36932218,45197.0,45196.0,0.0004629]
["bitfinex","BTCUSD",1644511176393,0.166015,45200.0,45196.0,0.0004629]
["bitfinex","BTCUSD",1644511176394,0.055338,45200.0,45196.0,0.0004629]
["bitfinex","BTCUSD",1644511176593,0.1,45208.0,45196.0,0.0004629]
["bitfinex","BTCUSD",1644511176995,0.1,45208.0,45186.0,0.11066]
["bitfinex","BTCUSD",1644511177192,0.155323,45208.0,45193.0,0.31054497]
["bitfinex","BTCUSD",1644511177396,0.33452878,45207.0,45200.0,0.00044808]
["bitfinex","BTCUSD",1644511177797,0.055331,45202.0,45200.0,0.00044808]
["bitfinex","BTCUSD",1644511178295,0.110661,45206.0,45193.0,0.08610021]
["bitfinex","BTCUSD",1644511178498,0.16598939,45206.0,45199.0,0.00044808]
["bitfinex","BTCUSD",1644511178694,0.313983,45205.0,45199.0,0.00044808]
["bitfinex","BTCUSD",1644511179137,0.369311,45205.0,45199.0,0.00044808]
["bitfinex","BTCUSD",1644511179536,0.369311,45205.0,45194.0,0.31168306]
["bitfinex","BTCUSD",1644511179735,0.055328,45205.0,45200.0,0.00041498]
["bitfinex","BTCUSD",1644511179938,0.055329,45206.0,45200.0,0.00041498]
["bitfinex","BTCUSD",1644511180136,0.05533,45203.0,45200.0,0.00041498]
["bitfinex","BTCUSD",1644511180347,0.313983,45205.0,45184.0,0.13184072]
["bitfinex","BTCUSD",1644511180348,0.9,45201.0,45184.0,0.13184072]
["bitfinex","BTCUSD",1644511180646,0.9,45201.0,45185.0,0.5]
["bitfinex","BTCUSD",1644511180647,0.05,45194.0,45185.0,0.5]
["bitfinex","BTCUSD",1644511180843,0.05,45191.0,45165.0,0.221344]
["bitfinex","BTCUSD",1644511181051,0.05,45188.0,45165.0,0.5]
["bitfinex","BTCUSD",1644511181238,0.07817424,45176.0,45172.0,0.30900487]
["bitfinex","BTCUSD",1644511181473,0.110724,45181.0,45172.0,0.30900487]
["bitfinex","BTCUSD",1644511181639,0.313983,45180.0,45172.0,0.30900487]
["bitfinex","BTCUSD",1644511181840,0.110724,45181.0,45172.0,0.30900487]
["bitfinex","BTCUSD",1644511182042,0.15890125,45185.0,45177.0,0.08249111]
["bitfinex","BTCUSD",1644511182242,0.055354,45180.0,45179.0,0.23200105]
["bitfinex","BTCUSD",1644511182441,0.369337,45180.0,45172.0,0.30900487]
["bitfinex","BTCUSD",1644511182640,0.055355,45181.0,45172.0,0.30900487]
["bitfinex","BTCUSD",1644511182903,0.055355,45181.0,45173.0,0.05]
["bitfinex","BTCUSD",1644511183104,0.04818027,45185.0,45173.0,0.05]
["bitfinex","BTCUSD",1644511183301,0.05535,45184.0,45178.0,0.22966726]
["bitfinex","BTCUSD",1644511183501,0.11070292,45184.0,45180.0,0.07525376]
["bitfinex","BTCUSD",1644511183700,0.313983,45183.0,45180.0,0.07525376]
["bitfinex","BTCUSD",1644511183903,0.05535,45184.0,45180.0,0.07525376]
["bitfinex","BTCUSD",1644511184105,0.3,45198.0,45190.0,0.07794438]
["bitfinex","BTCUSD",1644511184407,0.45445954,45199.0,45190.0,0.05]
["bitfinex","BTCUSD",1644511184408,0.313983,45194.0,45190.0,0.05]
["bitfinex","BTCUSD",1644511184603,0.313983,45194.0,45180.0,0.00048769]
["bitfinex","BTCUSD",1644511184803,0.313983,45194.0,45185.0,0.27275127]
["bitfinex","BTCUSD",1644511184804,0.055345,45192.0,45185.0,0.27275127]
["bitfinex","BTCUSD",1644511185004,0.055345,45192.0,45186.0,0.36330303]
["bitfinex","BTCUSD",1644511185204,0.055345,45192.0,45186.0,0.41330303]
["bitfinex","BTCUSD",1644511185406,0.055345,45192.0,45187.0,0.0790183]
["bitfinex","BTCUSD",1644511185407,0.313983,45191.0,45187.0,0.0790183]
["bitfinex","BTCUSD",1644511185601,0.313983,45191.0,45187.0,0.07950594]
["bitfinex","BTCUSD",1644511185803,0.055344,45190.0,45187.0,0.00048764]
["bitfinex","BTCUSD",1644511186003,0.369328,45189.0,45187.0,0.00048764]
["bitfinex","BTCUSD",1644511186201,0.313983,45188.0,45187.0,0.00048764]
["bitfinex","BTCUSD",1644511186646,0.313983,45188.0,45179.0,0.20365602]
["bitfinex","BTCUSD",1644511186843,0.055345,45188.0,45185.0,0.00048766]
["bitfinex","BTCUSD",1644511187044,0.313983,45187.0,45185.0,0.00048766]
["bitfinex","BTCUSD",1644511187246,0.055345,45188.0,45185.0,0.00048766]
["bitfinex","BTCUSD",1644511187647,0.055345,45188.0,45181.0,0.07077169]
["bitfinex","BTCUSD",1644511188347,0.05534,45192.0,45181.0,0.12077169]
["bitfinex","BTCUSD",1644511188546,0.13314477,45194.0,45181.0,0.12077169]
["bitfinex","BTCUSD",1644511188746,0.44207231,45194.0,45181.0,0.12077169]
["bitfinex","BTCUSD",1644511188946,0.313983,45193.0,45181.0,0.12077169]
["bitfinex","BTCUSD",1644511189347,0.313983,45192.0,45183.0,0.00048768]
["bitfinex","BTCUSD",1644511189545,0.313983,45192.0,45186.0,0.1997588]
["bitfinex","BTCUSD",1644511189749,0.313983,45192.0,45183.0,0.00048768]
["bitfinex","BTCUSD",1644511190149,0.055342,45193.0,45183.0,0.00048768]
["bitfinex","BTCUSD",1644511190395,0.055342,45193.0,45181.0,0.12077169]
["bitfinex","BTCUSD",1644511190606,0.00748027,45195.0,45189.0,0.0755719]
["bitfinex","BTCUSD",1644511190797,0.00748027,45195.0,45192.0,0.20962915]
["bitfinex","BTCUSD",1644511191407,0.05582254,45196.0,45192.0,0.20962915]
["bitfinex","BTCUSD",1644511191408,0.00028754,45196.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511191597,0.0193,45205.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511191598,0.0193,45205.0,45196.0,0.05532]
["bitfinex","BTCUSD",1644511191796,0.00194996,45203.0,45202.0,0.07047933]
["bitfinex","BTCUSD",1644511191997,0.31593296,45203.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511192196,0.00194996,45203.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511192797,0.3008963,45203.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511193299,0.02251848,45197.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511193496,0.3008963,45203.0,45194.0,0.0846702]
["bitfinex","BTCUSD",1644511193497,0.110663,45203.0,45194.0,0.0846702]
["bitfinex","BTCUSD",1644511193698,0.110663,45203.0,45194.0,0.1346702]
["bitfinex","BTCUSD",1644511193699,0.055328,45201.0,45194.0,0.1346702]
["bitfinex","BTCUSD",1644511194238,0.05581553,45201.0,45194.0,0.1346702]
["bitfinex","BTCUSD",1644511194439,0.00048753,45201.0,45194.0,0.1346702]
["bitfinex","BTCUSD",1644511194639,0.00048753,45201.0,45194.0,0.05]
["bitfinex","BTCUSD",1644511194840,0.00048753,45201.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511195040,0.055328,45200.0,45192.0,0.25962915]
["bitfinex","BTCUSD",1644511195240,0.055328,45200.0,45192.0,0.05]
["bitfinex","BTCUSD",1644511195440,0.05581553,45200.0,45192.0,0.05]
["bitfinex","BTCUSD",1644511195638,0.05581553,45200.0,45187.0,0.00048767]
["bitfinex","BTCUSD",1644511195843,0.05581553,45200.0,45191.0,0.08431031]
["bitfinex","BTCUSD",1644511196040,0.055331,45199.0,45191.0,0.08431031]
["bitfinex","BTCUSD",1644511196240,0.055331,45199.0,45191.0,0.13431031]
["bitfinex","BTCUSD",1644511196440,0.055328,45200.0,45193.0,0.23629115]
["bitfinex","BTCUSD",1644511196640,0.00048754,45198.0,45193.0,0.28629115]
["bitfinex","BTCUSD",1644511197539,0.055327,45199.0,45193.0,0.28629115]
["bitfinex","BTCUSD",1644511197804,0.00048754,45198.0,45193.0,0.28629115]
["bitfinex","BTCUSD",1644511198196,0.35,45197.0,45190.0,0.07427742]
["bitfinex","BTCUSD",1644511198399,0.00048754,45198.0,45190.0,0.07427742]
["bitfinex","BTCUSD",1644511198596,0.00048754,45198.0,45191.0,0.3009829]
["bitfinex","BTCUSD",1644511198796,0.055327,45199.0,45191.0,0.3009829]
["bitfinex","BTCUSD",1644511198997,0.00044728,45198.0,45196.0,0.22378489]
["bitfinex","BTCUSD",1644511199196,0.00044728,45198.0,45197.0,0.06978443]
["bitfinex","BTCUSD",1644511199995,0.1,45206.0,45197.0,0.06978443]
["bitfinex","BTCUSD",1644511200196,0.1902333,45206.0,45204.0,0.07884525]
["bitfinex","BTCUSD",1644511200397,0.1902333,45206.0,45197.0,0.38155445]
["bitfinex","BTCUSD",1644511200597,0.00178884,45207.0,45197.0,0.38155445]
["bitfinex","BTCUSD",1644511200797,0.00178884,45207.0,45206.0,0.07049406]
["bitfinex","BTCUSD",1644511201297,0.00044722,45209.0,45206.0,0.07049406]
["bitfinex","BTCUSD",1644511201554,0.00044722,45209.0,45207.0,0.29147864]
["bitfinex","BTCUSD",1644511201757,0.19022909,45215.0,45206.0,0.26645768]
["bitfinex","BTCUSD",1644511201950,0.00178861,45216.0,45207.0,0.0907]
["bitfinex","BTCUSD",1644511202350,0.01,45219.0,45208.0,0.35]
["bitfinex","BTCUSD",1644511202351,0.04351639,45215.0,45208.0,0.35]
["bitfinex","BTCUSD",1644511202553,0.1,45224.0,45210.0,0.85]
["bitfinex","BTCUSD",1644511202753,0.1,45224.0,45223.0,0.38651391]
["bitfinex","BTCUSD",1644511202951,0.1,45224.0,45223.0,0.47488574]
["bitfinex","BTCUSD",1644511203250,0.05056602,45229.0,45224.0,0.5]
["bitfinex","BTCUSD",1644511203454,0.05056602,45229.0,45224.0,0.3621536]
["bitfinex","BTCUSD",1644511204452,0.05056602,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1644511204654,0.029,45229.0,45225.0,0.0407]
["bitfinex","BTCUSD",1644511204861,0.029,45229.0,45225.0,0.0907]
["bitfinex","BTCUSD",1644511206397,0.029,45229.0,45227.0,0.26376194]
["bitfinex","BTCUSD",1644511206398,0.02916328,45229.0,45227.0,0.26376194]
["bitfinex","BTCUSD",1644511206695,0.02916328,45229.0,45226.0,0.07888538]
["bitfinex","BTCUSD",1644511207096,0.02916328,45229.0,45227.0,0.32098891]
["bitfinex","BTCUSD",1644511207097,0.029,45229.0,45227.0,0.32098891]
["bitfinex","BTCUSD",1644511207697,0.01,45229.0,45227.0,0.32098891]
["bitfinex","BTCUSD",1644511208098,0.01,45229.0,45228.0,0.21743859]
["bitfinex","BTCUSD",1644511208297,0.01,45229.0,45228.0,0.26743859]
["bitfinex","BTCUSD",1644511209154,0.0004905,45230.0,45228.0,0.26743859]
["bitfinex","BTCUSD",1644511209353,0.0019617,45237.0,45228.0,0.26743859]
["bitfinex","BTCUSD",1644511209556,0.01,45239.0,45228.0,0.26743859]
["bitfinex","BTCUSD",1644511209755,0.00049049,45231.0,45228.0,0.26743859]
["bitfinex","BTCUSD",1644511210256,0.00049049,45231.0,45226.0,0.07888538]
["bitfinex","BTCUSD",1644511210854,0.01,45239.0,45226.0,0.07888538]
["bitfinex","BTCUSD",1644511211055,0.00049011,45232.0,45226.0,0.07888538]
["bitfinex","BTCUSD",1644511211260,0.00049011,45232.0,45228.0,0.26172505]
["bitfinex","BTCUSD",1644511211859,0.00049011,45232.0,45220.0,0.5]
["bitfinex","BTCUSD",1644511212060,0.12615995,45233.0,45221.0,0.5]
["bitfinex","BTCUSD",1644511212256,0.00797039,45232.0,45217.0,0.00049029]
["bitfinex","BTCUSD",1644511212457,0.33614744,45232.0,45217.0,0.00049029]
["bitfinex","BTCUSD",1644511212656,0.02148752,45226.0,45217.0,0.00049029]
["bitfinex","BTCUSD",1644511212893,0.4955,45230.0,45224.0,0.08285237]
["bitfinex","BTCUSD",1644511213692,0.4955,45230.0,45224.0,0.13285237]
["bitfinex","BTCUSD",1644511214092,0.4955,45230.0,45226.0,0.2040668]
["bitfinex","BTCUSD",1644511214292,0.4955,45230.0,45227.0,0.05]
["bitfinex","BTCUSD",1644511214894,0.4955,45230.0,45226.0,0.5374811]
["bitfinex","BTCUSD",1644511215094,0.4955,45230.0,45226.0,0.3334143]
["bitfinex","BTCUSD",1644511216295,0.00049091,45232.0,45226.0,0.3334143]
["bitfinex","BTCUSD",1644511216542,0.00049091,45232.0,45224.0,0.08285237]
["bitfinex","BTCUSD",1644511216739,0.01923598,45242.0,45224.0,0.13285237]
["bitfinex","BTCUSD",1644511216939,0.055277,45240.0,45238.0,0.08026683]
["bitfinex","BTCUSD",1644511217140,0.323983,45239.0,45238.0,0.08026683]
["bitfinex","BTCUSD",1644511219245,0.01,45239.0,45238.0,0.08026683]
["bitfinex","BTCUSD",1644511219841,0.323983,45239.0,45229.0,0.26996351]
["bitfinex","BTCUSD",1644511220043,0.323983,45239.0,45227.0,0.23829081]
["bitfinex","BTCUSD",1644511220044,0.01,45239.0,45227.0,0.23829081]
["bitfinex","BTCUSD",1644511220294,0.01,45239.0,45227.0,0.28829081]
["bitfinex","BTCUSD",1644511220689,0.0004909,45235.0,45227.0,0.28829081]
["bitfinex","BTCUSD",1644511220890,0.0004909,45235.0,45228.0,0.08004009]
["bitfinex","BTCUSD",1644511221390,0.0004909,45235.0,45228.0,0.37410543]
["bitfinex","BTCUSD",1644511221598,0.01,45239.0,45228.0,0.37410543]
["bitfinex","BTCUSD",1644511221789,0.01,45239.0,45234.0,0.20691094]
["bitfinex","BTCUSD",1644511221988,0.01,45239.0,45235.0,0.08264304]
["bitfinex","BTCUSD",1644511222189,0.01,45239.0,45238.0,0.07139964]
["bitfinex","BTCUSD",1644511223192,0.01,45239.0,45228.0,0.34933834]
["bitfinex","BTCUSD",1644511223394,0.02303326,45234.0,45225.0,0.5443]
["bitfinex","BTCUSD",1644511223592,0.02303326,45234.0,45227.0,0.5]
["bitfinex","BTCUSD",1644511224246,0.00016347,45233.0,45227.0,0.57496219]
["bitfinex","BTCUSD",1644511225044,0.00016347,45233.0,45227.0,0.07496219]
["bitfinex","BTCUSD",1644511225243,0.1,45241.0,45237.0,0.06609961]
["bitfinex","BTCUSD",1644511225443,0.00049372,45232.0,45225.0,0.31717073]
["bitfinex","BTCUSD",1644511226244,0.00049372,45232.0,45228.0,0.055275]
["bitfinex","BTCUSD",1644511226446,0.5955,45244.0,45225.0,0.05]
["bitfinex","BTCUSD",1644511226646,0.5955,45244.0,45221.0,0.5]
["bitfinex","BTCUSD",1644511226647,0.00049371,45232.0,45221.0,0.5]
["bitfinex","BTCUSD",1644511226851,0.00049371,45232.0,45222.0,0.5]
["bitfinex","BTCUSD",1644511227444,0.00049371,45232.0,45229.0,0.06560886]
["bitfinex","BTCUSD",1644511227646,0.055295,45234.0,45229.0,0.06560886]
["bitfinex","BTCUSD",1644511227904,0.00049371,45232.0,45229.0,0.06560886]
["bitfinex","BTCUSD",1644511228304,0.00049371,45232.0,45230.0,0.07436913]
["bitfinex","BTCUSD",1644511228704,0.00049371,45232.0,45231.0,0.23237433]
["bitfinex","BTCUSD",1644511228905,0.00748027,45241.0,45237.0,0.06555249]
["bitfinex","BTCUSD",1644511229703,0.055271,45242.0,45237.0,0.06555249]
["bitfinex","BTCUSD",1644511230303,0.00049366,45240.0,45237.0,0.06555249]
["bitfinex","BTCUSD",1644511230906,0.00049366,45240.0,45238.0,0.21889044]
["bitfinex","BTCUSD",1644511231108,0.01,45249.0,45238.0,0.26889044]
["bitfinex","BTCUSD",1644511231305,0.4955,45248.0,45238.0,0.05]
["bitfinex","BTCUSD",1644511231542,0.00016347,45240.0,45237.0,0.06555249]
["bitfinex","BTCUSD",1644511231943,0.03181828,45239.0,45232.0,0.35853122]
["bitfinex","BTCUSD",1644511232441,0.01,45239.0,45232.0,0.35853122]
["bitfinex","BTCUSD",1644511232643,0.00049647,45238.0,45232.0,0.35853122]
["bitfinex","BTCUSD",1644511232843,0.00034197,45239.0,45232.0,0.35853122]
["bitfinex","BTCUSD",1644511233043,0.00034197,45239.0,45236.0,0.08362804]
["bitfinex","BTCUSD",1644511233741,0.00034197,45239.0,45236.0,0.13362804]
["bitfinex","BTCUSD",1644511234746,0.00034197,45239.0,45236.0,0.08362804]
["bitfinex","BTCUSD",1644511235396,0.00034197,45239.0,45236.0,0.13362804]
["bitfinex","BTCUSD",1644511238399,0.00034197,45239.0,45236.0,0.18889904]
["bitfinex","BTCUSD",1644511238599,0.00034197,45239.0,45236.0,0.13362804]
["bitfinex","BTCUSD",1644511239451,0.00034197,45239.0,45237.0,0.055271]
["bitfinex","BTCUSD",1644511239753,0.00534197,45249.0,45246.0,0.08318122]
["bitfinex","BTCUSD",1644511239954,0.055268,45247.0,45236.0,0.05]
["bitfinex","BTCUSD",1644511240151,0.055268,45246.0,45236.0,0.05]
["bitfinex","BTCUSD",1644511240357,0.055268,45246.0,45235.0,0.36632714]
["bitfinex","BTCUSD",1644511240552,0.055268,45246.0,45239.0,0.110535]
["bitfinex","BTCUSD",1644511240753,0.0217653,45245.0,45239.0,0.160535]
["bitfinex","BTCUSD",1644511240952,0.055274,45242.0,45239.0,0.05]
["bitfinex","BTCUSD",1644511241151,0.11055,45242.0,45240.0,0.06335732]
["bitfinex","BTCUSD",1644511241551,0.313983,45241.0,45240.0,0.06335732]
["bitfinex","BTCUSD",1644511241758,0.71632675,45241.0,45240.0,0.5]
["bitfinex","BTCUSD",1644511241955,0.72823255,45241.0,45240.0,0.5]
["bitfinex","BTCUSD",1644511242152,0.96556664,45241.0,45232.0,0.00044784]
["bitfinex","BTCUSD",1644511242351,0.51169236,45240.0,45232.0,0.00044784]
["bitfinex","BTCUSD",1644511242556,0.02124901,45233.0,45232.0,0.00044784]
["bitfinex","BTCUSD",1644511242803,0.33523201,45233.0,45232.0,0.00044784]
["bitfinex","BTCUSD",1644511242995,0.33523201,45233.0,45232.0,0.05044784]
["bitfinex","BTCUSD",1644511243195,0.02124901,45233.0,45232.0,0.05]
["bitfinex","BTCUSD",1644511243396,0.07153401,45233.0,45232.0,0.05]
["bitfinex","BTCUSD",1644511243595,0.07153401,45233.0,45231.0,0.12188006]
["bitfinex","BTCUSD",1644511244096,0.38551701,45233.0,45231.0,0.12188006]
["bitfinex","BTCUSD",1644511244396,0.07153401,45233.0,45231.0,0.12188006]
["bitfinex","BTCUSD",1644511244596,0.38551701,45233.0,45231.0,0.05]
["bitfinex","BTCUSD",1644511244798,0.07153401,45233.0,45230.0,0.00042924]
["bitfinex","BTCUSD",1644511244996,0.2617631,45233.0,45230.0,0.00042924]
["bitfinex","BTCUSD",1644511245200,0.055288,45232.0,45230.0,0.00042924]
["bitfinex","BTCUSD",1644511245400,0.313983,45231.0,45230.0,0.00042924]
["bitfinex","BTCUSD",1644511245597,0.313983,45231.0,45224.0,0.08184649]
["bitfinex","BTCUSD",1644511245796,0.31705046,45233.0,45229.0,0.00042925]
["bitfinex","BTCUSD",1644511245997,0.313983,45232.0,45229.0,0.00042925]
["bitfinex","BTCUSD",1644511246196,0.055293,45230.0,45229.0,0.00042925]
["bitfinex","BTCUSD",1644511246650,0.69409368,45230.0,45229.0,0.00042925]
["bitfinex","BTCUSD",1644511246846,0.79409368,45230.0,45219.0,0.56873117]
["bitfinex","BTCUSD",1644511247046,0.110608,45223.0,45219.0,0.06873117]
["bitfinex","BTCUSD",1644511247247,0.313983,45222.0,45219.0,0.06873117]
["bitfinex","BTCUSD",1644511247445,0.110608,45223.0,45219.0,0.06873117]
["bitfinex","BTCUSD",1644511247649,0.313983,45222.0,45219.0,0.06873117]
["bitfinex","BTCUSD",1644511247854,0.313983,45222.0,45214.0,0.55530149]
["bitfinex","BTCUSD",1644511247855,0.055305,45221.0,45214.0,0.55530149]
["bitfinex","BTCUSD",1644511248047,0.022796,45220.0,45215.0,0.055302]
["bitfinex","BTCUSD",1644511248247,0.022796,45220.0,45209.0,0.62976188]
["bitfinex","BTCUSD",1644511248248,1.213983,45219.0,45209.0,0.62976188]
["bitfinex","BTCUSD",1644511248451,1.213983,45219.0,45210.0,0.5]
["bitfinex","BTCUSD",1644511248452,0.46891,45218.0,45210.0,0.5]
["bitfinex","BTCUSD",1644511248649,0.50429821,45216.0,45210.0,0.5]
["bitfinex","BTCUSD",1644511248848,0.055315,45213.0,45210.0,0.5]
["bitfinex","BTCUSD",1644511249049,0.358283,45212.0,45210.0,0.5]
["bitfinex","BTCUSD",1644511249246,0.358283,45212.0,45203.0,0.08052582]
["bitfinex","BTCUSD",1644511249247,0.02120341,45211.0,45203.0,0.08052582]
["bitfinex","BTCUSD",1644511249449,0.313983,45210.0,45194.0,0.056424]
["bitfinex","BTCUSD",1644511249648,0.02635889,45204.0,45194.0,0.0011]
["bitfinex","BTCUSD",1644511250050,0.055329,45203.0,45194.0,0.0011]
["bitfinex","BTCUSD",1644511250301,0.055329,45203.0,45197.0,0.20106938]
["bitfinex","BTCUSD",1644511250498,0.19962743,45212.0,45198.0,0.32264134]
["bitfinex","BTCUSD",1644511250697,0.313983,45211.0,45198.0,0.32264134]
["bitfinex","BTCUSD",1644511250994,0.313983,45209.0,45197.0,0.07619697]
["bitfinex","BTCUSD",1644511251193,0.358283,45208.0,45194.0,0.0011]
["bitfinex","BTCUSD",1644511251395,0.0443,45207.0,45194.0,0.0011]
["bitfinex","BTCUSD",1644511251596,0.0443,45206.0,45194.0,0.0011]
["bitfinex","BTCUSD",1644511251794,0.313983,45205.0,45200.0,0.20515156]
["bitfinex","BTCUSD",1644511251996,0.099626,45205.0,45199.0,0.00046745]
["bitfinex","BTCUSD",1644511252196,0.33447159,45200.0,45199.0,0.00046745]
["bitfinex","BTCUSD",1644511252397,0.79815361,45200.0,45199.0,0.00046745]
["bitfinex","BTCUSD",1644511252795,0.79815361,45200.0,45194.0,0.0011]
["bitfinex","BTCUSD",1644511253099,0.055342,45196.0,45191.0,0.0105]
["bitfinex","BTCUSD",1644511253295,0.77766502,45200.0,45192.0,0.08279381]
["bitfinex","BTCUSD",1644511253296,0.0443,45195.0,45192.0,0.08279381]
["bitfinex","BTCUSD",1644511253495,0.2,45207.0,45192.0,0.08279381]
["bitfinex","BTCUSD",1644511253496,0.0443,45194.0,45192.0,0.08279381]
["bitfinex","BTCUSD",1644511253694,0.3088,45207.0,45192.0,0.1381171]
["bitfinex","BTCUSD",1644511253695,0.0443,45193.0,45192.0,0.1381171]
["bitfinex","BTCUSD",1644511253896,0.0443,45193.0,45191.0,0.0055]
["bitfinex","BTCUSD",1644511255050,0.0443,45193.0,45192.0,0.06895803]
["bitfinex","BTCUSD",1644511255655,0.03876789,45193.0,45192.0,0.06895803]
["bitfinex","BTCUSD",1644511256051,0.03876789,45193.0,45192.0,0.38898624]
["bitfinex","BTCUSD",1644511256851,0.02200524,45202.0,45192.0,0.38898624]
["bitfinex","BTCUSD",1644511257052,0.02568098,45195.0,45191.0,0.0055]
["bitfinex","BTCUSD",1644511257453,0.313983,45194.0,45191.0,0.0055]
["bitfinex","BTCUSD",1644511257653,0.313983,45192.0,45191.0,0.0055]
["bitfinex","BTCUSD",1644511257895,0.313983,45192.0,45191.0,0.0059769]
["bitfinex","BTCUSD",1644511258095,0.313983,45192.0,45191.0,0.08942744]
["bitfinex","BTCUSD",1644511258304,0.05534,45195.0,45191.0,0.07253348]
["bitfinex","BTCUSD",1644511258495,0.313983,45194.0,45191.0,0.07253348]
["bitfinex","BTCUSD",1644511258698,0.0443,45201.0,45191.0,0.37444188]
["bitfinex","BTCUSD",1644511258898,0.55,45203.0,45191.0,0.37444188]
["bitfinex","BTCUSD",1644511259097,0.55,45203.0,45202.0,0.06848775]
["bitfinex","BTCUSD",1644511259397,0.30755697,45211.0,45193.0,0.110641]
["bitfinex","BTCUSD",1644511259398,0.02497831,45201.0,45193.0,0.110641]
["bitfinex","BTCUSD",1644511259597,0.30821167,45210.0,45194.0,0.05]
["bitfinex","BTCUSD",1644511259796,0.313983,45209.0,45196.0,0.23489529]
["bitfinex","BTCUSD",1644511260396,0.313983,45209.0,45198.0,0.06373625]
["bitfinex","BTCUSD",1644511260596,0.0254212,45202.0,45198.0,0.06373625]
["bitfinex","BTCUSD",1644511260806,0.313983,45208.0,45206.0,0.07674518]
["bitfinex","BTCUSD",1644511261002,0.369306,45208.0,45206.0,0.07674518]
["bitfinex","BTCUSD",1644511261201,0.369306,45208.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511261403,0.313983,45208.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511261647,0.22154469,45215.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511261648,0.313983,45207.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511261847,0.00049544,45209.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511262448,0.07604955,45212.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511262652,0.02073155,45212.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511262849,0.00049543,45210.0,45206.0,0.12674518]
["bitfinex","BTCUSD",1644511263850,0.055311,45218.0,45206.0,0.05]
["bitfinex","BTCUSD",1644511264055,0.02610546,45207.0,45195.0,0.32421544]
["bitfinex","BTCUSD",1644511264251,0.02610546,45207.0,45194.0,1.119724]
["bitfinex","BTCUSD",1644511264252,0.12610546,45207.0,45194.0,1.119724]
["bitfinex","BTCUSD",1644511264451,0.055325,45206.0,45194.0,0.105324]
["bitfinex","BTCUSD",1644511264651,0.00049543,45210.0,45194.0,0.10532501]
["bitfinex","BTCUSD",1644511265052,0.00248027,45217.0,45205.0,0.08243915]
["bitfinex","BTCUSD",1644511265314,0.00568534,45218.0,45205.0,0.13243915]
["bitfinex","BTCUSD",1644511265315,0.00253027,45215.0,45205.0,0.13243915]
["bitfinex","BTCUSD",1644511265506,0.00049542,45209.0,45205.0,0.13243915]
["bitfinex","BTCUSD",1644511265705,0.313983,45208.0,45205.0,0.13243915]
["bitfinex","BTCUSD",1644511265906,0.313983,45208.0,45205.0,0.08243915]
["bitfinex","BTCUSD",1644511266111,0.00049542,45209.0,45205.0,0.08243915]
["bitfinex","BTCUSD",1644511266308,0.08100761,45212.0,45205.0,0.13243915]
["bitfinex","BTCUSD",1644511266508,0.00047027,45209.0,45205.0,0.13243915]
["bitfinex","BTCUSD",1644511267307,0.00047027,45209.0,45206.0,0.05531]
["bitfinex","BTCUSD",1644511267508,0.02238317,45221.0,45206.0,0.165906]
["bitfinex","BTCUSD",1644511267707,0.00188079,45216.0,45215.0,0.08453511]
["bitfinex","BTCUSD",1644511268608,0.43635452,45227.0,45215.0,0.08453511]
["bitfinex","BTCUSD",1644511268609,0.30114213,45224.0,45215.0,0.08453511]
["bitfinex","BTCUSD",1644511268812,0.00047021,45218.0,45215.0,0.08453511]
["bitfinex","BTCUSD",1644511269850,0.313983,45223.0,45215.0,0.13453511]
["bitfinex","BTCUSD",1644511270050,0.0193,45230.0,45218.0,0.31781757]
["bitfinex","BTCUSD",1644511270051,0.00042124,45219.0,45218.0,0.31781757]
["bitfinex","BTCUSD",1644511270256,0.00042124,45219.0,45215.0,0.13453511]
["bitfinex","BTCUSD",1644511270847,0.00042124,45219.0,45216.0,0.055292]
["bitfinex","BTCUSD",1644511271048,0.0193,45230.0,45225.0,0.08931777]
["bitfinex","BTCUSD",1644511271355,0.65,45228.0,45227.0,0.07546789]
["bitfinex","BTCUSD",1644511271550,0.313983,45228.0,45227.0,0.07546789]
["bitfinex","BTCUSD",1644511271748,0.313983,45228.0,45222.0,0.05529135]
["bitfinex","BTCUSD",1644511271952,0.0193,45230.0,45219.0,0.55124661]
["bitfinex","BTCUSD",1644511272351,0.0143,45230.0,45229.0,0.21154094]
["bitfinex","BTCUSD",1644511272551,0.0143,45230.0,45224.0,0.0443]
["bitfinex","BTCUSD",1644511272552,0.00042118,45227.0,45224.0,0.0443]
["bitfinex","BTCUSD",1644511272806,0.00042118,45227.0,45219.0,0.29302295]
["bitfinex","BTCUSD",1644511272998,0.00042118,45227.0,45222.0,0.055292]
["bitfinex","BTCUSD",1644511273399,0.0143,45230.0,45223.0,0.07089226]
["bitfinex","BTCUSD",1644511273597,0.61539836,45234.0,45223.0,0.30078455]
["bitfinex","BTCUSD",1644511273799,0.00042415,45227.0,45223.0,0.30078455]
["bitfinex","BTCUSD",1644511274200,0.00042415,45227.0,45223.0,0.07089226]
["bitfinex","BTCUSD",1644511274699,0.055295,45229.0,45223.0,0.07089226]
["bitfinex","BTCUSD",1644511274897,0.00042961,45227.0,45223.0,0.07089226]
["bitfinex","BTCUSD",1644511275497,0.00042961,45227.0,45221.0,0.20839865]
["bitfinex","BTCUSD",1644511275899,0.055293,45231.0,45221.0,0.20839865]
["bitfinex","BTCUSD",1644511276100,0.00042961,45226.0,45221.0,0.20839865]
["bitfinex","BTCUSD",1644511276400,0.00042961,45226.0,45222.0,0.11058009]
["bitfinex","BTCUSD",1644511276652,0.00042961,45226.0,45223.0,0.07960587]
["bitfinex","BTCUSD",1644511277051,0.5955,45234.0,45223.0,0.07960587]
["bitfinex","BTCUSD",1644511277251,0.02095647,45231.0,45224.0,0.05529]
["bitfinex","BTCUSD",1644511277551,0.02095647,45231.0,45220.0,0.110577]
["bitfinex","BTCUSD",1644511277552,0.00042841,45227.0,45220.0,0.110577]
["bitfinex","BTCUSD",1644511277751,0.02238248,45224.0,45216.0,0.110587]
["bitfinex","BTCUSD",1644511278451,0.00042754,45222.0,45219.0,0.25078643]
["bitfinex","BTCUSD",1644511278651,0.00042754,45222.0,45221.0,0.08736908]
["bitfinex","BTCUSD",1644511279452,0.110594,45232.0,45221.0,0.08736908]
["bitfinex","BTCUSD",1644511279751,0.00013309,45224.0,45221.0,0.08736908]
["bitfinex","BTCUSD",1644511280699,0.01,45239.0,45221.0,0.08736908]
["bitfinex","BTCUSD",1644511280899,0.01,45239.0,45236.0,0.08272962]
["bitfinex","BTCUSD",1644511283303,0.01,45239.0,45237.0,0.2257526]
["bitfinex","BTCUSD",1644511283500,0.01,45239.0,45238.0,0.31961603]
["bitfinex","BTCUSD",1644511285345,0.00534197,45249.0,45239.0,0.055267]
["bitfinex","BTCUSD",1644511285544,0.00534197,45249.0,45237.0,0.2257526]
["bitfinex","BTCUSD",1644511285744,0.00042709,45241.0,45237.0,0.2257526]
["bitfinex","BTCUSD",1644511285944,0.05394713,45251.0,45237.0,0.2257526]
["bitfinex","BTCUSD",1644511286345,0.05394713,45251.0,45245.0,0.29140764]
["bitfinex","BTCUSD",1644511286546,0.055263,45253.0,45246.0,0.06314711]
["bitfinex","BTCUSD",1644511286743,0.313983,45252.0,45246.0,0.06314711]
["bitfinex","BTCUSD",1644511287344,0.055263,45253.0,45246.0,0.06314711]
["bitfinex","BTCUSD",1644511287806,0.313983,45252.0,45246.0,0.06314711]
["bitfinex","BTCUSD",1644511288000,0.055263,45253.0,45246.0,0.06344417]
["bitfinex","BTCUSD",1644511288202,0.313983,45252.0,45246.0,0.06344417]
["bitfinex","BTCUSD",1644511288401,0.955263,45253.0,45243.0,0.2667627]
["bitfinex","BTCUSD",1644511288600,0.055263,45253.0,45243.0,0.2667627]
["bitfinex","BTCUSD",1644511289605,0.055263,45253.0,45250.0,0.07331991]
["bitfinex","BTCUSD",1644511289803,0.313983,45252.0,45250.0,0.07331991]
["bitfinex","BTCUSD",1644511290203,0.369249,45252.0,45250.0,0.07331991]
["bitfinex","BTCUSD",1644511290404,0.313983,45252.0,45250.0,0.07331991]
["bitfinex","BTCUSD",1644511290606,0.055263,45253.0,45250.0,0.07331991]
["bitfinex","BTCUSD",1644511290807,0.4955,45264.0,45251.0,0.3443]
["bitfinex","BTCUSD",1644511291006,0.4955,45264.0,45251.0,0.0443]
["bitfinex","BTCUSD",1644511291651,0.02441346,45255.0,45251.0,0.0443]
["bitfinex","BTCUSD",1644511291851,0.055263,45255.0,45251.0,0.0443]
["bitfinex","BTCUSD",1644511292053,0.9,45258.0,45244.0,0.00033545]
["bitfinex","BTCUSD",1644511292253,0.9,45258.0,45245.0,0.5]
["bitfinex","BTCUSD",1644511292254,0.00253027,45255.0,45245.0,0.5]
["bitfinex","BTCUSD",1644511292449,0.313983,45254.0,45245.0,0.5]
["bitfinex","BTCUSD",1644511292649,0.00253027,45255.0,45243.0,0.5]
["bitfinex","BTCUSD",1644511292849,0.00049595,45252.0,45244.0,0.00049605]
["bitfinex","BTCUSD",1644511293050,0.00049595,45252.0,45246.0,0.21498362]
["bitfinex","BTCUSD",1644511293251,0.02416468,45249.0,45244.0,0.00049605]
["bitfinex","BTCUSD",1644511293650,0.00049595,45252.0,45244.0,0.00049605]
["bitfinex","BTCUSD",1644511293855,0.4955,45254.0,45243.0,0.5]
["bitfinex","BTCUSD",1644511294054,0.11054,45253.0,45244.0,0.00049604]
["bitfinex","BTCUSD",1644511294252,0.00049597,45250.0,45244.0,0.00049604]
["bitfinex","BTCUSD",1644511294451,0.00049597,45250.0,45245.0,0.0749391]
["bitfinex","BTCUSD",1644511295052,0.02442854,45249.0,45242.0,0.05]
["bitfinex","BTCUSD",1644511295306,0.02442854,45249.0,45244.0,0.00049604]
["bitfinex","BTCUSD",1644511295499,0.00049597,45250.0,45244.0,0.00049604]
["bitfinex","BTCUSD",1644511296100,0.00049597,45250.0,45248.0,0.22452692]
["bitfinex","BTCUSD",1644511296301,0.4955,45254.0,45249.0,0.07109637]
["bitfinex","BTCUSD",1644511296499,0.00049597,45250.0,45249.0,0.07109637]
["bitfinex","BTCUSD",1644511297604,0.065258,45259.0,45249.0,0.31621878]
["bitfinex","BTCUSD",1644511297800,0.065258,45259.0,45249.0,0.24512241]
["bitfinex","BTCUSD",1644511297801,0.00049596,45252.0,45249.0,0.24512241]
["bitfinex","BTCUSD",1644511298001,0.00049596,45252.0,45250.0,0.07435907]
["bitfinex","BTCUSD",1644511298601,0.01,45259.0,45250.0,0.07435907]
["bitfinex","BTCUSD",1644511298800,0.01,45259.0,45258.0,0.08905255]
["bitfinex","BTCUSD",1644511299047,0.323983,45259.0,45258.0,0.08905255]
["bitfinex","BTCUSD",1644511299847,0.323983,45259.0,45249.0,0.4017041]
["bitfinex","BTCUSD",1644511300155,0.01,45259.0,45249.0,0.4017041]
["bitfinex","BTCUSD",1644511300748,0.01,45259.0,45251.0,0.20128028]
["bitfinex","BTCUSD",1644511300948,0.01,45259.0,45252.0,0.08635503]
["bitfinex","BTCUSD",1644511301149,0.01,45259.0,45251.0,0.20128028]
["bitfinex","BTCUSD",1644511301350,0.00049872,45257.0,45251.0,0.20128028]
["bitfinex","BTCUSD",1644511302249,0.01,45259.0,45251.0,0.20128028]
["bitfinex","BTCUSD",1644511302450,0.07434276,45256.0,45251.0,0.06519741]
["bitfinex","BTCUSD",1644511302654,0.07434276,45256.0,45246.0,0.5]
["bitfinex","BTCUSD",1644511302655,0.07484148,45256.0,45246.0,0.5]
["bitfinex","BTCUSD",1644511303099,0.05575972,45256.0,45246.0,0.5]
["bitfinex","BTCUSD",1644511303498,0.055261,45256.0,45248.0,0.20635784]
["bitfinex","BTCUSD",1644511303702,0.00049837,45253.0,45246.0,0.5]
["bitfinex","BTCUSD",1644511304000,0.00049837,45253.0,45244.0,0.00049848]
["bitfinex","BTCUSD",1644511304199,0.02298624,45248.0,45244.0,0.00049848]
["bitfinex","BTCUSD",1644511304600,0.055265,45252.0,45244.0,0.00049848]
["bitfinex","BTCUSD",1644511304799,0.055265,45252.0,45245.0,0.25230334]
["bitfinex","BTCUSD",1644511305005,0.00049839,45250.0,45246.0,0.08829237]
["bitfinex","BTCUSD",1644511305599,0.00049839,45250.0,45244.0,0.00049846]
["bitfinex","BTCUSD",1644511305600,0.02206222,45249.0,45244.0,0.00049846]
["bitfinex","BTCUSD",1644511306002,0.02206222,45249.0,45243.0,0.5]
["bitfinex","BTCUSD",1644511306200,0.02206222,45249.0,45244.0,0.00049846]
["bitfinex","BTCUSD",1644511307055,0.02206222,45249.0,45241.0,0.06429849]
["bitfinex","BTCUSD",1644511307457,0.02206222,45249.0,45244.0,0.00049884]
["bitfinex","BTCUSD",1644511307659,0.00059877,45250.0,45248.0,0.08514609]
["bitfinex","BTCUSD",1644511307860,0.05086377,45252.0,45248.0,0.08514609]
["bitfinex","BTCUSD",1644511308056,0.05086377,45252.0,45244.0,0.00049884]
["bitfinex","BTCUSD",1644511308456,0.05086377,45252.0,45241.0,0.05526147]
["bitfinex","BTCUSD",1644511308656,0.05086377,45252.0,45246.0,0.56282418]
["bitfinex","BTCUSD",1644511308857,0.05086377,45252.0,45246.0,0.33930283]
["bitfinex","BTCUSD",1644511309057,0.05086377,45252.0,45241.0,0.05526147]
["bitfinex","BTCUSD",1644511309259,0.05086377,45252.0,45245.0,0.06912334]
["bitfinex","BTCUSD",1644511309458,0.05086377,45252.0,45240.0,0.05]
["bitfinex","BTCUSD",1644511309459,0.02326876,45248.0,45240.0,0.05]
["bitfinex","BTCUSD",1644511309661,0.055271,45246.0,45240.0,0.05]
["bitfinex","BTCUSD",1644511309859,0.055271,45246.0,45239.0,0.27363134]
["bitfinex","BTCUSD",1644511310502,0.055271,45246.0,45241.0,0.08555219]
["bitfinex","BTCUSD",1644511310897,0.055274,45245.0,45241.0,0.08555219]
["bitfinex","BTCUSD",1644511311098,0.11055,45245.0,45241.0,0.08555219]
["bitfinex","BTCUSD",1644511311299,0.11055,45245.0,45240.0,0.00033835]
["bitfinex","BTCUSD",1644511311498,0.055276,45245.0,45240.0,0.00033835]
["bitfinex","BTCUSD",1644511311999,0.054776,45245.0,45238.0,0.3230025]
["bitfinex","BTCUSD",1644511312200,0.054776,45245.0,45240.0,0.00049886]
["bitfinex","BTCUSD",1644511312400,0.054776,45245.0,45241.0,0.07844096]
["bitfinex","BTCUSD",1644511313004,0.054776,45245.0,45240.0,0.00049886]
["bitfinex","BTCUSD",1644511313005,0.055276,45243.0,45240.0,0.00049886]
["bitfinex","BTCUSD",1644511313203,0.055276,45243.0,45226.0,0.1004]
["bitfinex","BTCUSD",1644511313204,0.413563,45242.0,45226.0,0.1004]
["bitfinex","BTCUSD",1644511313401,0.02474946,45237.0,45229.0,0.5]
["bitfinex","BTCUSD",1644511313604,0.02474946,45237.0,45230.0,0.5]
["bitfinex","BTCUSD",1644511313804,0.0443,45236.0,45230.0,0.5]
["bitfinex","BTCUSD",1644511314054,0.0443,45236.0,45226.0,0.0004]
["bitfinex","BTCUSD",1644511314055,0.055289,45233.0,45226.0,0.0004]
["bitfinex","BTCUSD",1644511314252,0.02147555,45227.0,45226.0,0.0004]
["bitfinex","BTCUSD",1644511314452,0.9,45226.0,45223.0,0.4954]
["bitfinex","BTCUSD",1644511314654,0.02147555,45227.0,45213.0,0.01936026]
["bitfinex","BTCUSD",1644511314655,0.0443,45225.0,45213.0,0.01936026]
["bitfinex","BTCUSD",1644511314852,0.02147555,45227.0,45213.0,0.01936026]
["bitfinex","BTCUSD",1644511315051,0.055304,45221.0,45213.0,0.01936026]
["bitfinex","BTCUSD",1644511315255,0.0443,45220.0,45213.0,0.01936026]
["bitfinex","BTCUSD",1644511315453,0.0443,45220.0,45212.0,0.501]
["bitfinex","BTCUSD",1644511315657,0.0443,45220.0,45213.0,0.07736717]
["bitfinex","BTCUSD",1644511315658,0.02903419,45220.0,45213.0,0.07736717]
["bitfinex","BTCUSD",1644511315850,0.02903419,45220.0,45214.0,0.00049849]
["bitfinex","BTCUSD",1644511316452,0.02903419,45220.0,45216.0,0.055292]
["bitfinex","BTCUSD",1644511317050,0.02903419,45220.0,45216.0,0.05579048]
["bitfinex","BTCUSD",1644511317901,0.19031521,45239.0,45216.0,0.05579048]
["bitfinex","BTCUSD",1644511317902,0.0443,45227.0,45220.0,0.05529]
["bitfinex","BTCUSD",1644511318102,0.0443,45239.0,45221.0,0.06584297]
["bitfinex","BTCUSD",1644511318306,0.0443,45239.0,45217.0,0.55]
["bitfinex","BTCUSD",1644511318497,0.0443,45239.0,45217.0,0.6]
["bitfinex","BTCUSD",1644511318697,0.3,45240.0,45217.0,0.6]
["bitfinex","BTCUSD",1644511318998,0.0443,45239.0,45226.0,0.53115512]
["bitfinex","BTCUSD",1644511319196,0.0443,45239.0,45225.0,0.25775927]
["bitfinex","BTCUSD",1644511319498,0.110577,45238.0,45226.0,0.00049841]
["bitfinex","BTCUSD",1644511319896,0.02594161,45235.0,45226.0,0.00049841]
["bitfinex","BTCUSD",1644511320296,0.055286,45236.0,45230.0,0.06807975]
["bitfinex","BTCUSD",1644511320498,0.055286,45236.0,45227.0,0.36492508]
["bitfinex","BTCUSD",1644511320801,0.110577,45238.0,45228.0,0.00049839]
["bitfinex","BTCUSD",1644511320997,0.05529,45232.0,45228.0,0.00049839]
["bitfinex","BTCUSD",1644511321198,0.0194584,45234.0,45228.0,0.00049839]
["bitfinex","BTCUSD",1644511321649,0.0194584,45234.0,45228.0,0.07775265]
["bitfinex","BTCUSD",1644511321851,0.0194584,45234.0,45230.0,0.26356226]
["bitfinex","BTCUSD",1644511322052,0.055288,45234.0,45230.0,0.26356226]
["bitfinex","BTCUSD",1644511322254,0.342066,45242.0,45230.0,0.26356226]
["bitfinex","BTCUSD",1644511322455,0.342066,45242.0,45237.0,0.08681875]
["bitfinex","BTCUSD",1644511322456,0.110566,45242.0,45237.0,0.08681875]
["bitfinex","BTCUSD",1644511322853,0.055283,45241.0,45237.0,0.08681875]
["bitfinex","BTCUSD",1644511323053,0.055283,45241.0,45237.0,0.31598355]
["bitfinex","BTCUSD",1644511323253,0.19031521,45247.0,45238.0,0.27481331]
["bitfinex","BTCUSD",1644511323460,0.110564,45251.0,45238.0,0.27481331]
["bitfinex","BTCUSD",1644511323461,0.19031521,45251.0,45238.0,0.27481331]
["bitfinex","BTCUSD",1644511323652,0.00049816,45252.0,45248.0,0.0818821]
["bitfinex","BTCUSD",1644511323854,0.313983,45251.0,45248.0,0.0818821]
["bitfinex","BTCUSD",1644511324254,0.24531133,45254.0,45249.0,0.22034629]
["bitfinex","BTCUSD",1644511324453,0.00049819,45252.0,45249.0,0.22034629]
["bitfinex","BTCUSD",1644511324654,0.50452752,45252.0,45249.0,0.22034629]
["bitfinex","BTCUSD",1644511324854,0.00049819,45252.0,45248.0,0.42842352]
["bitfinex","BTCUSD",1644511325305,0.01987692,45251.0,45248.0,0.0818821]
["bitfinex","BTCUSD",1644511326403,0.29282291,45257.0,45248.0,0.1318821]
["bitfinex","BTCUSD",1644511326605,0.15554999,45256.0,45255.0,0.07330588]
["bitfinex","BTCUSD",1644511327102,0.29848111,45256.0,45247.0,0.36496516]
["bitfinex","BTCUSD",1644511327303,0.313966,45254.0,45246.0,0.00049826]
["bitfinex","BTCUSD",1644511327504,0.313966,45253.0,45246.0,0.00049826]
["bitfinex","BTCUSD",1644511327703,0.37016383,45255.0,45244.0,0.05]
["bitfinex","BTCUSD",1644511327907,0.37016383,45255.0,45239.0,0.5]
["bitfinex","BTCUSD",1644511327908,0.26286334,45253.0,45248.0,0.00049824]
["bitfinex","BTCUSD",1644511328105,0.05527964,45250.0,45248.0,0.00049824]
["bitfinex","BTCUSD",1644511328305,0.313966,45249.0,45248.0,0.00049824]
["bitfinex","BTCUSD",1644511328504,0.41395134,45249.0,45248.0,0.00049824]
["bitfinex","BTCUSD",1644511328711,0.90049,45248.0,45239.0,0.5]
["bitfinex","BTCUSD",1644511328905,0.23774503,45244.0,45239.0,0.5]
["bitfinex","BTCUSD",1644511329147,0.313966,45243.0,45230.0,0.0392441]
["bitfinex","BTCUSD",1644511329351,0.313966,45243.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511329352,0.02453879,45231.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511329552,0.33850479,45231.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511329947,0.39379879,45231.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511330550,0.49379879,45231.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511330949,0.36926,45231.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511331154,0.199596,45238.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511331155,0.055283,45240.0,45230.0,0.02109688]
["bitfinex","BTCUSD",1644511331353,0.1,45242.0,45227.0,0.30379411]
["bitfinex","BTCUSD",1644511331548,0.1,45242.0,45228.0,0.16208519]
["bitfinex","BTCUSD",1644511331747,0.00253027,45244.0,45228.0,0.00049519]
["bitfinex","BTCUSD",1644511331947,0.00253027,45244.0,45233.0,0.22078081]
["bitfinex","BTCUSD",1644511331948,0.02238027,45241.0,45233.0,0.22078081]
["bitfinex","BTCUSD",1644511332148,0.07766427,45241.0,45233.0,0.22078081]
["bitfinex","BTCUSD",1644511332348,0.07766427,45241.0,45233.0,0.30304259]
["bitfinex","BTCUSD",1644511332550,0.055286,45237.0,45235.0,0.00049514]
["bitfinex","BTCUSD",1644511333202,0.02238027,45241.0,45228.0,0.161584]
["bitfinex","BTCUSD",1644511333203,0.9,45235.0,45228.0,0.161584]
["bitfinex","BTCUSD",1644511333402,0.9,45235.0,45220.0,0.161619]
["bitfinex","BTCUSD",1644511333602,0.9,45235.0,45223.0,0.05529]
["bitfinex","BTCUSD",1644511333603,0.055291,45234.0,45223.0,0.05529]
["bitfinex","BTCUSD",1644511333801,0.055291,45234.0,45225.0,0.25470768]
["bitfinex","BTCUSD",1644511334007,0.055291,45234.0,45225.0,0.25370768]
["bitfinex","BTCUSD",1644511334302,0.9,45235.0,45223.0,0.43800594]
["bitfinex","BTCUSD",1644511334303,0.02408268,45233.0,45223.0,0.43800594]
["bitfinex","BTCUSD",1644511334503,0.02408268,45233.0,45224.0,0.161608]
["bitfinex","BTCUSD",1644511334704,0.02408268,45233.0,45224.0,0.161607]
["bitfinex","BTCUSD",1644511335204,0.02408268,45233.0,45224.0,0.4150936]
["bitfinex","BTCUSD",1644511335803,0.055297,45228.0,45225.0,0.07258281]
["bitfinex","BTCUSD",1644511336003,0.055297,45228.0,45226.0,0.161602]
["bitfinex","BTCUSD",1644511336204,0.055297,45228.0,45226.0,0.16209721]
["bitfinex","BTCUSD",1644511336562,0.055297,45228.0,45226.0,0.00049521]
["bitfinex","BTCUSD",1644511336563,0.313966,45227.0,45226.0,0.00049521]
["bitfinex","BTCUSD",1644511336754,0.313966,45227.0,45215.0,0.01938258]
["bitfinex","BTCUSD",1644511336755,0.358266,45227.0,45215.0,0.01938258]
["bitfinex","BTCUSD",1644511336952,0.05532,45219.0,45215.0,0.01938258]
["bitfinex","BTCUSD",1644511337153,0.33583442,45218.0,45215.0,0.04122823]
["bitfinex","BTCUSD",1644511337352,0.313966,45218.0,45215.0,0.02184565]
["bitfinex","BTCUSD",1644511337753,0.369284,45218.0,45215.0,0.02184565]
["bitfinex","BTCUSD",1644511337952,0.313966,45216.0,45215.0,0.02184565]
["bitfinex","BTCUSD",1644511338858,0.61505117,45216.0,45215.0,0.02184565]
["bitfinex","BTCUSD",1644511339064,0.86999917,45216.0,45215.0,0.02184565]
["bitfinex","BTCUSD",1644511339256,0.9,45215.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511339454,0.33658847,45214.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511339653,0.32883928,45213.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511339855,0.74280528,45213.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511340155,0.413966,45213.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511340598,0.469296,45213.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511341401,0.76245117,45213.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511341799,0.469296,45213.0,45212.0,0.001]
["bitfinex","BTCUSD",1644511344252,0.469296,45213.0,45210.0,0.00049476]
["bitfinex","BTCUSD",1644511344450,0.469296,45213.0,45205.0,0.0021]
["bitfinex","BTCUSD",1644511344451,0.313966,45212.0,45205.0,0.0021]
["bitfinex","BTCUSD",1644511344651,0.11068113,45207.0,45205.0,0.0021]
["bitfinex","BTCUSD",1644511344849,0.358266,45206.0,45205.0,0.0021]
["bitfinex","BTCUSD",1644511345248,0.458266,45206.0,45205.0,0.0021]
["bitfinex","BTCUSD",1644511347902,0.458266,45206.0,45205.0,0.0621]
["bitfinex","BTCUSD",1644511349422,0.458266,45206.0,45196.0,0.0022]
["bitfinex","BTCUSD",1644511349423,0.055337,45201.0,45196.0,0.0022]
["bitfinex","BTCUSD",1644511349604,0.17718265,45206.0,45196.0,0.0022]
["bitfinex","BTCUSD",1644511349605,0.02184565,45206.0,45199.0,0.0533]
["bitfinex","BTCUSD",1644511349804,0.02184565,45206.0,45200.0,0.0443]
["bitfinex","BTCUSD",1644511350208,0.02184565,45206.0,45201.0,0.21172]
["bitfinex","BTCUSD",1644511350404,0.02184565,45206.0,45204.0,0.36572335]
["bitfinex","BTCUSD",1644511350606,0.02184565,45206.0,45204.0,0.57743235]
["bitfinex","BTCUSD",1644511350802,0.02184565,45206.0,45204.0,0.41572335]
["bitfinex","BTCUSD",1644511351005,0.02184565,45206.0,45205.0,0.22862811]
["bitfinex","BTCUSD",1644511351307,0.47163052,45228.0,45205.0,0.22862811]
["bitfinex","BTCUSD",1644511351308,0.86142575,45232.0,45207.0,0.161686]
["bitfinex","BTCUSD",1644511351565,0.7951,45232.0,45221.0,0.25412969]
["bitfinex","BTCUSD",1644511351760,0.295702,45233.0,45221.0,0.30412969]
["bitfinex","BTCUSD",1644511351761,0.31504423,45233.0,45221.0,0.30412969]
["bitfinex","BTCUSD",1644511351965,0.0267827,45224.0,45221.0,0.30412969]
["bitfinex","BTCUSD",1644511352263,0.0267827,45224.0,45222.0,0.161625]
["bitfinex","BTCUSD",1644511354470,0.055308,45225.0,45222.0,0.161625]
["bitfinex","BTCUSD",1644511354471,0.00049464,45225.0,45222.0,0.211625]
["bitfinex","BTCUSD",1644511354664,0.00049464,45225.0,45224.0,0.161613]
["bitfinex","BTCUSD",1644511354862,0.00049464,45225.0,45224.0,0.211613]
["bitfinex","BTCUSD",1644511355063,0.9,45224.0,45216.0,0.0443]
["bitfinex","BTCUSD",1644511355311,0.00253027,45223.0,45205.0,0.7355]
["bitfinex","BTCUSD",1644511355504,0.00253027,45223.0,45207.0,0.3]
["bitfinex","BTCUSD",1644511355505,0.055319,45216.0,45207.0,0.3]
["bitfinex","BTCUSD",1644511355703,0.055319,45216.0,45205.0,0.7355]
["bitfinex","BTCUSD",1644511355903,0.05532,45215.0,45201.0,0.30049491]
["bitfinex","BTCUSD",1644511356103,0.05532,45215.0,45208.0,0.24296106]
["bitfinex","BTCUSD",1644511356104,0.02347571,45212.0,45208.0,0.24296106]
["bitfinex","BTCUSD",1644511356306,0.02347571,45212.0,45202.0,0.08153334]
["bitfinex","BTCUSD",1644511356503,0.02347571,45212.0,45201.0,0.4]
["bitfinex","BTCUSD",1644511356704,0.02347571,45212.0,45201.0,0.00049486]
["bitfinex","BTCUSD",1644511356908,0.055326,45210.0,45201.0,0.00049486]
["bitfinex","BTCUSD",1644511357212,0.00253027,45209.0,45201.0,0.00049486]
["bitfinex","BTCUSD",1644511357405,0.055339,45208.0,45201.0,0.00049486]
["bitfinex","BTCUSD",1644511357805,0.01900819,45201.0,45200.0,0.00022983]
["bitfinex","BTCUSD",1644511358005,0.01900819,45201.0,45199.0,0.00352983]
["bitfinex","BTCUSD",1644511358205,0.01900819,45201.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511358606,0.07434619,45201.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511359052,0.44367319,45201.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511360249,0.12968219,45201.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511363102,0.313991,45200.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511363701,0.12968219,45201.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511363901,0.313991,45200.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511364902,0.44367319,45201.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511366306,0.11067,45207.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511366307,0.055334,45203.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511366551,0.00302538,45209.0,45199.0,0.00352983]
["bitfinex","BTCUSD",1644511366751,0.313991,45208.0,45199.0,0.0033]
["bitfinex","BTCUSD",1644511366952,0.9,45208.0,45194.0,0.16818527]
["bitfinex","BTCUSD",1644511367158,0.0908,45207.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511367354,0.055345,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511367660,0.369336,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511367955,0.3961009,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511372104,0.0821099,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511372303,0.055345,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511372506,0.05579069,45203.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511372713,0.00045969,45203.0,45200.0,0.07096393]
["bitfinex","BTCUSD",1644511373104,0.00045969,45203.0,45200.0,0.12096393]
["bitfinex","BTCUSD",1644511373304,0.02096653,45205.0,45200.0,0.12096393]
["bitfinex","BTCUSD",1644511373504,0.055327,45204.0,45198.0,0.30117165]
["bitfinex","BTCUSD",1644511373706,0.02096653,45205.0,45198.0,0.35117165]
["bitfinex","BTCUSD",1644511374151,0.110661,45207.0,45198.0,0.35117165]
["bitfinex","BTCUSD",1644511374354,0.00253027,45215.0,45198.0,0.50117165]
["bitfinex","BTCUSD",1644511374553,0.055322,45213.0,45206.0,0.08390496]
["bitfinex","BTCUSD",1644511374751,0.055322,45213.0,45206.0,0.13390496]
["bitfinex","BTCUSD",1644511375151,0.055322,45213.0,45206.0,0.3882598]
["bitfinex","BTCUSD",1644511375355,0.08123036,45211.0,45206.0,0.3882598]
["bitfinex","BTCUSD",1644511375551,0.07570099,45211.0,45206.0,0.3882598]
["bitfinex","BTCUSD",1644511375950,0.05026809,45211.0,45206.0,0.3882598]
["bitfinex","BTCUSD",1644511376754,0.05026809,45211.0,45206.0,0.69651045]
["bitfinex","BTCUSD",1644511376952,0.110639,45219.0,45206.0,0.3882598]
["bitfinex","BTCUSD",1644511376953,0.055316,45214.0,45206.0,0.3882598]
["bitfinex","BTCUSD",1644511377151,0.055316,45214.0,45213.0,0.06829225]
["bitfinex","BTCUSD",1644511377551,0.055316,45214.0,45206.0,0.30435484]
["bitfinex","BTCUSD",1644511377813,0.055316,45214.0,45206.0,0.05]
["bitfinex","BTCUSD",1644511378008,0.055316,45214.0,45205.0,0.05]
["bitfinex","BTCUSD",1644511378203,0.110658,45210.0,45201.0,0.05]
["bitfinex","BTCUSD",1644511378404,0.110658,45210.0,45199.0,0.8601]
["bitfinex","BTCUSD",1644511378405,0.165988,45210.0,45199.0,0.15]
["bitfinex","BTCUSD",1644511378603,0.165988,45210.0,45196.0,0.00047563]
["bitfinex","BTCUSD",1644511378802,0.165988,45210.0,45204.0,0.075759]
["bitfinex","BTCUSD",1644511379204,0.00277787,45206.0,45200.0,0.28668144]
["bitfinex","BTCUSD",1644511379406,0.055331,45206.0,45194.0,0.02293382]
["bitfinex","BTCUSD",1644511379605,0.165997,45206.0,45196.0,0.00045518]
["bitfinex","BTCUSD",1644511379804,0.35569622,45206.0,45196.0,0.00045518]
["bitfinex","BTCUSD",1644511380004,0.055331,45206.0,45196.0,0.00045518]
["bitfinex","BTCUSD",1644511380204,0.02446732,45205.0,45196.0,0.00045518]
["bitfinex","BTCUSD",1644511380404,0.02446732,45205.0,45196.0,0.33426905]
["bitfinex","BTCUSD",1644511380609,0.055334,45199.0,45198.0,0.08694364]
["bitfinex","BTCUSD",1644511380806,0.2482,45215.0,45198.0,0.08694364]
["bitfinex","BTCUSD",1644511381006,0.2482,45215.0,45206.0,0.084398]
["bitfinex","BTCUSD",1644511381211,0.313991,45212.0,45206.0,0.084398]
["bitfinex","BTCUSD",1644511381654,0.02522397,45209.0,45206.0,0.084398]
["bitfinex","BTCUSD",1644511381854,0.02522397,45209.0,45206.0,0.074398]
["bitfinex","BTCUSD",1644511382256,0.055327,45207.0,45198.0,0.35544937]
["bitfinex","BTCUSD",1644511382457,0.02522397,45209.0,45197.0,0.05]
["bitfinex","BTCUSD",1644511382657,0.02522397,45209.0,45196.0,0.00045519]
["bitfinex","BTCUSD",1644511382658,0.055327,45208.0,45196.0,0.00045519]
["bitfinex","BTCUSD",1644511382857,0.05533666,45206.0,45196.0,0.00045519]
["bitfinex","BTCUSD",1644511383055,0.05533666,45206.0,45195.0,0.19982484]
["bitfinex","BTCUSD",1644511383262,0.02095671,45198.0,45196.0,0.00045654]
["bitfinex","BTCUSD",1644511383556,0.02095671,45198.0,45196.0,0.00068567]
["bitfinex","BTCUSD",1644511383756,0.02095671,45198.0,45196.0,0.00045654]
["bitfinex","BTCUSD",1644511384157,0.02095671,45198.0,45194.0,0.00242913]
["bitfinex","BTCUSD",1644511384356,0.055337,45199.0,45195.0,0.00045654]
["bitfinex","BTCUSD",1644511384757,0.055337,45199.0,45195.0,0.06371785]
["bitfinex","BTCUSD",1644511384758,0.110674,45199.0,45195.0,0.06371785]
["bitfinex","BTCUSD",1644511385415,0.110674,45199.0,45195.0,0.06326131]
["bitfinex","BTCUSD",1644511385614,0.110674,45199.0,45195.0,0.06371785]
["bitfinex","BTCUSD",1644511386222,0.055337,45199.0,45195.0,0.06371785]
["bitfinex","BTCUSD",1644511386420,0.055332,45204.0,45198.0,0.05]
["bitfinex","BTCUSD",1644511386619,0.055332,45204.0,45196.0,0.9]
["bitfinex","BTCUSD",1644511386620,0.19017896,45221.0,45203.0,0.05]
["bitfinex","BTCUSD",1644511386820,0.43040923,45224.0,45218.0,0.07754935]
["bitfinex","BTCUSD",1644511387019,0.221295,45221.0,45218.0,0.07754935]
["bitfinex","BTCUSD",1644511387217,0.055317,45222.0,45218.0,0.07754935]
["bitfinex","BTCUSD",1644511387420,0.0200023,45221.0,45218.0,0.07754935]
["bitfinex","BTCUSD",1644511388821,0.110627,45222.0,45212.0,0.19873269]
["bitfinex","BTCUSD",1644511389057,7e-06,45223.0,45216.0,0.05]
["bitfinex","BTCUSD",1644511389257,0.00016294,45222.0,45217.0,0.3408]
["bitfinex","BTCUSD",1644511389457,0.00065155,45236.0,45218.0,0.9]
["bitfinex","BTCUSD",1644511389659,0.00065155,45236.0,45233.0,0.055277]
["bitfinex","BTCUSD",1644511389855,0.01495155,45237.0,45236.0,0.28482655]
["bitfinex","BTCUSD",1644511390053,0.01495155,45237.0,45236.0,0.33482655]
["bitfinex","BTCUSD",1644511391458,0.01495155,45237.0,45236.0,0.05]
["bitfinex","BTCUSD",1644511391655,0.01495155,45237.0,45227.0,0.11055793]
["bitfinex","BTCUSD",1644511391855,0.01495155,45237.0,45228.0,0.05]
["bitfinex","BTCUSD",1644511392454,0.01495155,45237.0,45229.0,0.23411201]
["bitfinex","BTCUSD",1644511392814,0.01495155,45237.0,45229.0,0.60618174]
["bitfinex","BTCUSD",1644511393806,0.01495155,45237.0,45232.0,0.07550822]
["bitfinex","BTCUSD",1644511394204,0.01495155,45237.0,45232.0,0.12550822]
["bitfinex","BTCUSD",1644511394405,0.01495155,45237.0,45232.0,0.42916943]
["bitfinex","BTCUSD",1644511394604,0.01495155,45237.0,45232.0,0.12550822]
["bitfinex","BTCUSD",1644511395005,0.01495155,45237.0,45236.0,0.56682493]
["bitfinex","BTCUSD",1644511395408,0.01495155,45237.0,45236.0,0.61682493]
["bitfinex","BTCUSD",1644511395806,0.01495155,45237.0,45236.0,0.56682493]
["bitfinex","BTCUSD",1644511396009,0.01495155,45237.0,45236.0,0.37015098]
["bitfinex","BTCUSD",1644511396213,0.01495155,45237.0,45232.0,0.42498345]
["bitfinex","BTCUSD",1644511396409,0.01495155,45237.0,45232.0,0.07550822]
["bitfinex","BTCUSD",1644511396652,0.01495155,45237.0,45232.0,0.12550822]
["bitfinex","BTCUSD",1644511397054,0.01495155,45237.0,45232.0,0.36744989]
["bitfinex","BTCUSD",1644511397352,0.055279,45238.0,45232.0,0.05]
["bitfinex","BTCUSD",1644511397557,2.58025086,45240.0,45226.0,0.17822813]
["bitfinex","BTCUSD",1644511397558,0.0191909,45234.0,45226.0,0.17822813]
["bitfinex","BTCUSD",1644511397754,0.0191909,45234.0,45226.0,0.00049601]
["bitfinex","BTCUSD",1644511397952,0.055285,45236.0,45226.0,0.00049601]
["bitfinex","BTCUSD",1644511398352,0.055285,45236.0,45234.0,0.07339408]
["bitfinex","BTCUSD",1644511398954,0.055285,45236.0,45228.0,0.20408098]
["bitfinex","BTCUSD",1644511399553,0.055285,45236.0,45228.0,0.25408098]
["bitfinex","BTCUSD",1644511399753,0.055285,45236.0,45228.0,0.55244016]
["bitfinex","BTCUSD",1644511399953,0.055285,45236.0,45228.0,0.35408098]
["bitfinex","BTCUSD",1644511400154,0.055285,45236.0,45228.0,0.53183089]
["bitfinex","BTCUSD",1644511400604,0.055285,45236.0,45233.0,0.06996517]
["bitfinex","BTCUSD",1644511401104,0.055285,45236.0,45234.0,0.30139961]
["bitfinex","BTCUSD",1644511402004,0.055285,45236.0,45233.0,0.06996517]
["bitfinex","BTCUSD",1644511402207,0.34001553,45236.0,45228.0,0.17774991]
["bitfinex","BTCUSD",1644511402506,0.34001553,45236.0,45226.0,0.00049657]
["bitfinex","BTCUSD",1644511402507,0.055285,45236.0,45226.0,0.00049657]
["bitfinex","BTCUSD",1644511403308,0.35087323,45236.0,45226.0,0.00049657]
["bitfinex","BTCUSD",1644511403506,0.35087323,45236.0,45221.0,0.33357294]
["bitfinex","BTCUSD",1644511403707,0.05529759,45235.0,45225.0,0.00033516]
["bitfinex","BTCUSD",1644511403910,0.02351891,45228.0,45225.0,0.00033516]
["bitfinex","BTCUSD",1644511404153,0.055299,45227.0,45225.0,0.00033516]
["bitfinex","BTCUSD",1644511404553,0.055299,45227.0,45220.0,0.2565647]
["bitfinex","BTCUSD",1644511404753,0.055299,45227.0,45224.0,0.00033517]
["bitfinex","BTCUSD",1644511405855,0.055299,45227.0,45218.0,0.07907632]
["bitfinex","BTCUSD",1644511406054,0.055299,45227.0,45223.0,0.00033518]
["bitfinex","BTCUSD",1644511406755,0.055308,45225.0,45223.0,0.00033518]
["bitfinex","BTCUSD",1644511406960,0.9,45223.0,45212.0,0.5]
["bitfinex","BTCUSD",1644511407157,0.313991,45222.0,45205.0,0.07768273]
["bitfinex","BTCUSD",1644511407356,0.02671717,45213.0,45211.0,0.0019885]
["bitfinex","BTCUSD",1644511407557,0.00253027,45220.0,45211.0,0.0019885]
["bitfinex","BTCUSD",1644511407818,0.055319,45216.0,45211.0,0.0019885]
["bitfinex","BTCUSD",1644511408206,0.055318,45215.0,45203.0,0.5]
["bitfinex","BTCUSD",1644511408405,0.02009972,45213.0,45203.0,0.5]
["bitfinex","BTCUSD",1644511408805,0.02009972,45213.0,45208.0,0.08757567]
["bitfinex","BTCUSD",1644511409210,0.02009972,45213.0,45208.0,0.08257567]
["bitfinex","BTCUSD",1644511409405,0.02009972,45213.0,45201.0,0.00022913]
["bitfinex","BTCUSD",1644511409607,0.08198373,45206.0,45200.0,0.17803608]
["bitfinex","BTCUSD",1644511409804,0.055321,45206.0,45200.0,0.00022913]
["bitfinex","BTCUSD",1644511410004,0.055321,45206.0,45198.0,0.17803608]
["bitfinex","BTCUSD",1644511410208,0.055321,45206.0,45197.0,0.015]
["bitfinex","BTCUSD",1644511410409,0.055321,45206.0,45203.0,0.07348372]
["bitfinex","BTCUSD",1644511410605,0.055321,45206.0,45202.0,0.34604617]
["bitfinex","BTCUSD",1644511411005,0.055321,45206.0,45199.0,0.00056405]
["bitfinex","BTCUSD",1644511411207,0.055321,45206.0,45199.0,0.00033492]
["bitfinex","BTCUSD",1644511411960,0.02153842,45203.0,45200.0,0.00033497]
["bitfinex","BTCUSD",1644511412355,0.110651,45206.0,45200.0,0.00033497]
["bitfinex","BTCUSD",1644511412556,0.110651,45206.0,45200.0,0.0005641]
["bitfinex","BTCUSD",1644511412955,0.110651,45206.0,45202.0,0.06389316]
["bitfinex","BTCUSD",1644511413158,0.110651,45206.0,45201.0,0.0005641]
["bitfinex","BTCUSD",1644511413356,0.02074561,45205.0,45201.0,0.00033497]
["bitfinex","BTCUSD",1644511413958,0.07607661,45205.0,45201.0,0.00033497]
["bitfinex","BTCUSD",1644511414156,0.9,45203.0,45195.0,0.00022913]
["bitfinex","BTCUSD",1644511414358,0.02543753,45196.0,45194.0,0.00242913]
["bitfinex","BTCUSD",1644511414558,0.02543753,45196.0,45194.0,0.00419138]
["bitfinex","BTCUSD",1644511415410,0.02543753,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511415411,0.08078353,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511415607,0.39477453,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511416406,0.08078353,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511417111,0.28996867,45195.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511417305,0.39477453,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511417506,0.08078353,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511417705,0.39477453,45196.0,45194.0,0.0022]
["bitfinex","BTCUSD",1644511417907,0.055346,45193.0,45192.0,0.00022916]
["bitfinex","BTCUSD",1644511418107,0.055346,45193.0,45191.0,0.01022916]
["bitfinex","BTCUSD",1644511418108,0.313991,45192.0,45191.0,0.01022916]
["bitfinex","BTCUSD",1644511418304,0.9,45190.0,45179.0,0.17555443]
["bitfinex","BTCUSD",1644511418507,0.02123459,45188.0,45179.0,0.0032]
["bitfinex","BTCUSD",1644511418706,0.00253027,45187.0,45179.0,0.17555443]
["bitfinex","BTCUSD",1644511418907,0.00253027,45187.0,45180.0,0.24577662]
["bitfinex","BTCUSD",1644511419759,0.00253027,45187.0,45180.0,0.17665443]
["bitfinex","BTCUSD",1644511419955,0.00253027,45187.0,45180.0,0.0043]
["bitfinex","BTCUSD",1644511420655,0.00253027,45187.0,45182.0,0.27269627]
["bitfinex","BTCUSD",1644511421480,0.00253027,45187.0,45182.0,0.0021]
["bitfinex","BTCUSD",1644511422056,0.030358,45188.0,45182.0,0.0021]
["bitfinex","BTCUSD",1644511422655,0.030358,45188.0,45184.0,0.07875819]
["bitfinex","BTCUSD",1644511422905,0.03085348,45188.0,45185.0,0.23712653]
["bitfinex","BTCUSD",1644511423107,0.03085348,45188.0,45186.0,0.32048756]
["bitfinex","BTCUSD",1644511423108,0.00049548,45188.0,45186.0,0.32048756]
["bitfinex","BTCUSD",1644511423308,0.00049548,45188.0,45186.0,0.42048756]
["bitfinex","BTCUSD",1644511423707,0.00049548,45188.0,45186.0,0.1]
["bitfinex","BTCUSD",1644511423907,0.055326,45191.0,45183.0,0.1032]
["bitfinex","BTCUSD",1644511424109,0.02421528,45189.0,45184.0,0.00049554]
["bitfinex","BTCUSD",1644511424308,0.02471076,45189.0,45184.0,0.00049554]
["bitfinex","BTCUSD",1644511424505,0.05837375,45189.0,45184.0,0.00049554]
["bitfinex","BTCUSD",1644511424706,0.055349,45188.0,45184.0,0.00049554]
["bitfinex","BTCUSD",1644511425108,0.055349,45188.0,45183.0,0.1032]
["bitfinex","BTCUSD",1644511425306,0.05584448,45188.0,45184.0,0.00049553]
["bitfinex","BTCUSD",1644511425506,0.02639678,45187.0,45184.0,0.00049553]
["bitfinex","BTCUSD",1644511425708,0.31516451,45187.0,45184.0,0.00049553]
["bitfinex","BTCUSD",1644511425908,0.02639678,45187.0,45184.0,0.00049553]
["bitfinex","BTCUSD",1644511426306,0.02639678,45187.0,45183.0,0.1032]
["bitfinex","BTCUSD",1644511426557,0.02639678,45187.0,45183.0,0.10369554]
["bitfinex","BTCUSD",1644511426757,0.02639678,45187.0,45183.0,0.10149554]
["bitfinex","BTCUSD",1644511426959,0.055354,45185.0,45183.0,0.10149554]
["bitfinex","BTCUSD",1644511427564,0.055354,45185.0,45183.0,0.101]
["bitfinex","BTCUSD",1644511428360,0.055354,45185.0,45181.0,0.0132]
["bitfinex","BTCUSD",1644511428361,0.9,45184.0,45181.0,0.0121]
["bitfinex","BTCUSD",1644511428559,0.110712,45185.0,45181.0,0.0121]
["bitfinex","BTCUSD",1644511428560,0.055354,45185.0,45181.0,0.0121]
["bitfinex","BTCUSD",1644511429161,0.04981861,45185.0,45181.0,0.0121]
["bitfinex","BTCUSD",1644511430167,0.0553557,45184.0,45181.0,0.0121]
["bitfinex","BTCUSD",1644511431514,0.9,45182.0,45177.0,0.0012]
["bitfinex","BTCUSD",1644511431714,0.9,45182.0,45167.0,0.0021]
["bitfinex","BTCUSD",1644511431715,0.05,45178.0,45161.0,0.0122]
["bitfinex","BTCUSD",1644511431914,0.0553791,45166.0,45161.0,0.0122]
["bitfinex","BTCUSD",1644511432115,0.9,45163.0,45156.0,0.0011]
["bitfinex","BTCUSD",1644511432312,1.313991,45163.0,45152.0,0.0021]
["bitfinex","BTCUSD",1644511432513,0.1,45169.0,45152.0,0.38390612]
["bitfinex","BTCUSD",1644511432514,0.11078261,45161.0,45152.0,0.38390612]
["bitfinex","BTCUSD",1644511432714,0.04683027,45162.0,45152.0,0.38390612]
["bitfinex","BTCUSD",1644511432910,0.0443,45162.0,45158.0,0.06393672]
["bitfinex","BTCUSD",1644511433310,0.055389,45165.0,45158.0,0.06393672]
["bitfinex","BTCUSD",1644511433512,0.055389,45165.0,45163.0,0.19681081]
["bitfinex","BTCUSD",1644511433710,0.02178084,45164.0,45162.0,0.27283881]
["bitfinex","BTCUSD",1644511433912,0.02178084,45164.0,45153.0,0.00022852]
["bitfinex","BTCUSD",1644511434160,0.02178084,45164.0,45152.0,0.00232852]
["bitfinex","BTCUSD",1644511434757,0.02178084,45164.0,45159.0,0.22827788]
["bitfinex","BTCUSD",1644511435262,0.02178084,45164.0,45158.0,0.00022852]
["bitfinex","BTCUSD",1644511435459,0.02178084,45164.0,45152.0,0.0021]
["bitfinex","BTCUSD",1644511435460,0.31652127,45163.0,45156.0,0.00022852]
["bitfinex","BTCUSD",1644511435663,0.32989446,45162.0,45152.0,0.00232852]
["bitfinex","BTCUSD",1644511436060,0.00253027,45163.0,45157.0,0.00049294]
["bitfinex","BTCUSD",1644511437160,0.00253027,45163.0,45153.0,0.00022852]
["bitfinex","BTCUSD",1644511437359,0.00253027,45163.0,45158.0,0.00049294]
["bitfinex","BTCUSD",1644511438407,0.00253027,45163.0,45155.0,0.00022852]
["bitfinex","BTCUSD",1644511438605,0.00253027,45163.0,45158.0,0.00049293]
["bitfinex","BTCUSD",1644511439011,0.313991,45160.0,45158.0,0.00049293]
["bitfinex","BTCUSD",1644511439308,0.9,45159.0,45151.0,0.01407203]
["bitfinex","BTCUSD",1644511439510,0.055393,45161.0,45151.0,0.21788265]
["bitfinex","BTCUSD",1644511439709,0.055393,45161.0,45157.0,0.00049294]
["bitfinex","BTCUSD",1644511440208,0.11077139,45160.0,45157.0,0.00049294]
["bitfinex","BTCUSD",1644511440410,0.055393,45161.0,45157.0,0.00049294]
["bitfinex","BTCUSD",1644511440912,0.08152027,45178.0,45158.0,0.0443]
["bitfinex","BTCUSD",1644511441111,0.08152027,45178.0,45159.0,0.0443]
["bitfinex","BTCUSD",1644511441409,0.08152027,45178.0,45168.0,0.20829195]
["bitfinex","BTCUSD",1644511441410,0.02082093,45177.0,45168.0,0.20829195]
["bitfinex","BTCUSD",1644511441863,0.08152027,45178.0,45168.0,0.20829195]
["bitfinex","BTCUSD",1644511442069,0.08152027,45178.0,45169.0,0.0443]
["bitfinex","BTCUSD",1644511442070,0.07899,45178.0,45169.0,0.0443]
["bitfinex","BTCUSD",1644511442264,0.07899,45178.0,45177.0,0.07776379]
["bitfinex","BTCUSD",1644511442465,0.189716,45178.0,45177.0,0.12206379]
["bitfinex","BTCUSD",1644511442664,0.110726,45178.0,45177.0,0.12206379]
["bitfinex","BTCUSD",1644511442865,0.02375482,45179.0,45177.0,0.0443]
["bitfinex","BTCUSD",1644511443078,0.02375482,45179.0,45177.0,0.04413923]
["bitfinex","BTCUSD",1644511443463,0.02375482,45179.0,45178.0,0.008409]
["bitfinex","BTCUSD",1644511443665,0.75,45178.0,45172.0,0.0443]
["bitfinex","BTCUSD",1644511443866,0.75,45178.0,45166.0,0.0443]
["bitfinex","BTCUSD",1644511444066,0.30253027,45177.0,45155.0,1.19270254]
["bitfinex","BTCUSD",1644511444267,0.11076,45171.0,45157.0,0.5]
["bitfinex","BTCUSD",1644511444464,0.11076,45171.0,45155.0,1.19270254]
["bitfinex","BTCUSD",1644511444465,0.02054998,45159.0,45155.0,1.19270254]
["bitfinex","BTCUSD",1644511444666,0.02054998,45159.0,45156.0,0.00046135]
["bitfinex","BTCUSD",1644511445065,0.07593098,45159.0,45156.0,0.00046135]
["bitfinex","BTCUSD",1644511445338,0.30103027,45158.0,45156.0,0.00046135]
["bitfinex","BTCUSD",1644511445529,0.30103027,45158.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511445530,0.313991,45156.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511445733,0.5,45157.0,45155.0,0.00046132]
["bitfinex","BTCUSD",1644511445930,0.05792442,45155.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511446532,0.055396,45154.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511446730,0.00253027,45155.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511447332,0.110786,45157.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511447733,0.110786,45157.0,45156.0,0.35315677]
["bitfinex","BTCUSD",1644511447934,0.110786,45157.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511448135,0.110786,45157.0,45152.0,0.00045326]
["bitfinex","BTCUSD",1644511448937,0.0252046,45155.0,45152.0,0.00045326]
["bitfinex","BTCUSD",1644511449166,0.110786,45157.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511449367,0.00253027,45155.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511450971,0.05792327,45155.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511451167,0.313991,45154.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511451369,0.05792327,45155.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511451669,0.02422153,45155.0,45151.0,0.0121]
["bitfinex","BTCUSD",1644511451871,0.02532313,45155.0,45151.0,0.011]
["bitfinex","BTCUSD",1644511452069,0.02532313,45155.0,45150.0,0.00142457]
["bitfinex","BTCUSD",1644511452070,1.213991,45154.0,45150.0,0.00142457]
["bitfinex","BTCUSD",1644511452268,1.254791,45154.0,45150.0,0.00142457]
["bitfinex","BTCUSD",1644511452468,0.56559196,45154.0,45150.0,0.00142457]
["bitfinex","BTCUSD",1644511452668,0.055398,45152.0,45150.0,0.00142457]
["bitfinex","BTCUSD",1644511452915,0.313991,45151.0,45150.0,0.0014257]
["bitfinex","BTCUSD",1644511453517,0.369396,45151.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511453813,0.313991,45150.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511455015,0.055398,45152.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511455614,0.792856,45167.0,45150.0,0.27230187]
["bitfinex","BTCUSD",1644511455615,0.110758,45157.0,45150.0,0.27230187]
["bitfinex","BTCUSD",1644511455813,0.792856,45167.0,45153.0,0.07591513]
["bitfinex","BTCUSD",1644511455814,0.055378,45158.0,45153.0,0.07591513]
["bitfinex","BTCUSD",1644511456014,0.166143,45165.0,45152.0,0.30062553]
["bitfinex","BTCUSD",1644511456219,0.3,45163.0,45151.0,0.00022829]
["bitfinex","BTCUSD",1644511456418,0.3,45163.0,45150.0,0.00022829]
["bitfinex","BTCUSD",1644511456419,0.02204271,45162.0,45150.0,0.00022829]
["bitfinex","BTCUSD",1644511456675,0.02204271,45162.0,45149.0,0.00232829]
["bitfinex","BTCUSD",1644511456676,0.055403,45158.0,45149.0,0.00232829]
["bitfinex","BTCUSD",1644511456876,0.11080403,45151.0,45149.0,0.00232829]
["bitfinex","BTCUSD",1644511457079,0.313991,45150.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511457876,0.11080403,45151.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511457877,0.02010356,45151.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511458275,0.313991,45150.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511458474,0.02010356,45151.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511458979,0.055402,45152.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511459976,0.33906199,45151.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511460311,0.08047099,45151.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511460908,0.313991,45150.0,45149.0,0.0021]
["bitfinex","BTCUSD",1644511461511,0.7,45149.0,45147.0,0.00048993]
["bitfinex","BTCUSD",1644511461708,0.3694,45148.0,45147.0,0.00048993]
["bitfinex","BTCUSD",1644511462108,0.3694,45148.0,45145.0,0.0022]
["bitfinex","BTCUSD",1644511462109,0.813991,45147.0,45145.0,0.0022]
["bitfinex","BTCUSD",1644511463806,0.813991,45147.0,45143.0,0.00022829]
["bitfinex","BTCUSD",1644511464071,0.813991,45147.0,45137.0,0.0032]
["bitfinex","BTCUSD",1644511464072,0.055411,45144.0,45142.0,0.05822829]
["bitfinex","BTCUSD",1644511464268,0.055411,45144.0,45142.0,0.058]
["bitfinex","BTCUSD",1644511464269,0.369404,45143.0,45142.0,0.058]
["bitfinex","BTCUSD",1644511464966,0.39367699,45143.0,45142.0,0.058]
["bitfinex","BTCUSD",1644511465366,0.39367699,45143.0,45142.0,0.0545634]
["bitfinex","BTCUSD",1644511465569,0.9,45142.0,45137.0,0.0032]
["bitfinex","BTCUSD",1644511465770,0.42483226,45141.0,45137.0,0.0032]
["bitfinex","BTCUSD",1644511465968,0.055417,45140.0,45137.0,0.0032]
["bitfinex","BTCUSD",1644511466171,0.64363784,45139.0,45137.0,0.0032]
["bitfinex","BTCUSD",1644511466469,0.64341262,45139.0,45138.0,0.00149616]
["bitfinex","BTCUSD",1644511466871,0.31376578,45139.0,45138.0,0.00149616]
["bitfinex","BTCUSD",1644511467070,0.055418,45142.0,45138.0,0.00149616]
["bitfinex","BTCUSD",1644511467271,0.055418,45142.0,45138.0,0.001]
["bitfinex","BTCUSD",1644511468708,0.055418,45142.0,45138.0,0.00132516]
["bitfinex","BTCUSD",1644511469704,0.055418,45142.0,45138.0,0.001]
["bitfinex","BTCUSD",1644511469906,0.055418,45142.0,45138.0,0.00146074]
["bitfinex","BTCUSD",1644511470704,0.055418,45142.0,45138.0,0.07597659]
["bitfinex","BTCUSD",1644511470909,0.055418,45142.0,45138.0,0.07551585]
["bitfinex","BTCUSD",1644511471106,0.055389,45144.0,45138.0,0.07597659]
["bitfinex","BTCUSD",1644511471309,0.00045327,45152.0,45151.0,0.02105203]
["bitfinex","BTCUSD",1644511471563,0.00045327,45152.0,45143.0,0.37486642]
["bitfinex","BTCUSD",1644511471756,0.00045327,45152.0,45143.0,0.37509501]
["bitfinex","BTCUSD",1644511471958,0.00045327,45152.0,45143.0,0.00022859]
["bitfinex","BTCUSD",1644511472155,0.0011016,45155.0,45142.0,0.07686953]
["bitfinex","BTCUSD",1644511472356,0.00045334,45152.0,45147.0,0.23465379]
["bitfinex","BTCUSD",1644511472554,0.05584334,45152.0,45149.0,0.01984342]
["bitfinex","BTCUSD",1644511472955,0.11123247,45152.0,45149.0,0.01984342]
["bitfinex","BTCUSD",1644511473155,0.11123247,45152.0,45148.0,0.00022859]
["bitfinex","BTCUSD",1644511473360,0.314013,45151.0,45146.0,0.00022859]
["bitfinex","BTCUSD",1644511473556,0.314013,45151.0,45145.0,0.00047683]
["bitfinex","BTCUSD",1644511474159,0.16621593,45150.0,45145.0,0.00047683]
["bitfinex","BTCUSD",1644511474358,0.369416,45149.0,45145.0,0.00047683]
["bitfinex","BTCUSD",1644511474561,0.055398,45148.0,45143.0,0.00022859]
["bitfinex","BTCUSD",1644511474755,0.055398,45148.0,45142.0,0.26080194]
["bitfinex","BTCUSD",1644511474756,0.055398,45148.0,45145.0,0.00047682]
["bitfinex","BTCUSD",1644511475408,0.11079375,45148.0,45145.0,0.00047682]
["bitfinex","BTCUSD",1644511475811,0.11079375,45148.0,45142.0,0.00022859]
["bitfinex","BTCUSD",1644511475812,0.055398,45148.0,45142.0,0.00022859]
["bitfinex","BTCUSD",1644511476009,0.11190407,45146.0,45144.0,0.00055369]
["bitfinex","BTCUSD",1644511476207,0.11190407,45146.0,45144.0,0.0003251]
["bitfinex","BTCUSD",1644511476607,0.05539665,45145.0,45144.0,0.0003251]
["bitfinex","BTCUSD",1644511477008,0.055399,45144.0,45140.0,0.00022859]
["bitfinex","BTCUSD",1644511477212,0.055399,45144.0,45142.0,0.00046395]
["bitfinex","BTCUSD",1644511478211,0.055399,45144.0,45140.0,0.00022859]
["bitfinex","BTCUSD",1644511478412,0.055399,45144.0,45141.0,0.00046396]
["bitfinex","BTCUSD",1644511479071,0.055399,45144.0,45141.0,0.04126396]
["bitfinex","BTCUSD",1644511479471,0.040399,45144.0,45141.0,0.0408]
["bitfinex","BTCUSD",1644511479874,0.055386,45147.0,45141.0,0.0408]
["bitfinex","BTCUSD",1644511480072,0.055386,45147.0,45146.0,0.08742953]
["bitfinex","BTCUSD",1644511480273,0.055386,45147.0,45146.0,0.28544298]
["bitfinex","BTCUSD",1644511480472,0.11123584,45152.0,45146.0,0.28544298]
["bitfinex","BTCUSD",1644511480473,0.110772,45152.0,45146.0,0.32624298]
["bitfinex","BTCUSD",1644511480677,0.761,45167.0,45146.0,0.32624298]
["bitfinex","BTCUSD",1644511480678,2.35870686,45150.0,45147.0,0.3]
["bitfinex","BTCUSD",1644511480875,0.0011016,45170.0,45164.0,0.06819478]
["bitfinex","BTCUSD",1644511481074,0.55414264,45178.0,45171.0,0.07034326]
["bitfinex","BTCUSD",1644511481075,0.2691,45178.0,45171.0,0.07034326]
["bitfinex","BTCUSD",1644511481274,0.2691,45178.0,45172.0,0.0258]
["bitfinex","BTCUSD",1644511481474,0.2691,45178.0,45176.0,0.26889339]
["bitfinex","BTCUSD",1644511481673,0.2691,45178.0,45177.0,0.0408]
["bitfinex","BTCUSD",1644511482274,0.1,45183.0,45177.0,0.0408]
["bitfinex","BTCUSD",1644511482479,0.1,45183.0,45181.0,0.055336]
["bitfinex","BTCUSD",1644511482678,0.01,45189.0,45182.0,0.33013469]
["bitfinex","BTCUSD",1644511482918,0.01,45189.0,45182.0,0.38546569]
["bitfinex","BTCUSD",1644511483121,0.01,45189.0,45188.0,0.07743228]
["bitfinex","BTCUSD",1644511483330,0.06,45189.0,45188.0,0.0408]
["bitfinex","BTCUSD",1644511483522,0.9,45188.0,45178.0,0.7922]
["bitfinex","BTCUSD",1644511483717,0.9,45188.0,45177.0,0.0408]
["bitfinex","BTCUSD",1644511483718,0.05,45184.0,45177.0,0.0408]
["bitfinex","BTCUSD",1644511484321,0.05,45184.0,45180.0,0.08741146]
["bitfinex","BTCUSD",1644511484520,0.00050085,45183.0,45180.0,0.08741146]
["bitfinex","BTCUSD",1644511485319,0.17965992,45185.0,45173.0,0.110684]
["bitfinex","BTCUSD",1644511485523,0.05,45179.0,45171.0,0.0408]
["bitfinex","BTCUSD",1644511485721,0.00050084,45184.0,45171.0,0.0408]
["bitfinex","BTCUSD",1644511485722,0.30378363,45180.0,45171.0,0.0408]
["bitfinex","BTCUSD",1644511485919,0.314013,45183.0,45171.0,0.0408]
["bitfinex","BTCUSD",1644511486122,0.05,45183.0,45171.0,0.0408]
["bitfinex","BTCUSD",1644511486319,0.00050084,45184.0,45178.0,0.07705292]
["bitfinex","BTCUSD",1644511486553,0.02235855,45181.0,45169.0,0.27056117]
["bitfinex","BTCUSD",1644511486754,0.00050088,45179.0,45169.0,0.27056117]
["bitfinex","BTCUSD",1644511486957,0.05535661,45177.0,45163.0,0.7897]
["bitfinex","BTCUSD",1644511487757,0.05535661,45177.0,45170.0,0.08485452]
["bitfinex","BTCUSD",1644511488156,0.00047872,45172.0,45170.0,0.08485452]
["bitfinex","BTCUSD",1644511488956,9.81e-05,45172.0,45170.0,0.27995756]
["bitfinex","BTCUSD",1644511489457,9.81e-05,45172.0,45163.0,0.7897]
["bitfinex","BTCUSD",1644511489658,9.81e-05,45172.0,45165.0,0.05]
["bitfinex","BTCUSD",1644511489957,9.81e-05,45172.0,45163.0,0.1]
["bitfinex","BTCUSD",1644511489958,9.81e-05,45172.0,45168.0,0.31009188]
["bitfinex","BTCUSD",1644511490320,9.81e-05,45172.0,45165.0,0.25667802]
["bitfinex","BTCUSD",1644511490513,0.00015259,45171.0,45166.0,0.06435392]
["bitfinex","BTCUSD",1644511491318,9.81e-05,45172.0,45166.0,0.06435392]
["bitfinex","BTCUSD",1644511491715,0.00014211,45171.0,45167.0,0.5]
["bitfinex","BTCUSD",1644511491915,0.00014211,45171.0,45167.0,0.760685]
["bitfinex","BTCUSD",1644511492114,0.00014211,45171.0,45168.0,0.110691]
["bitfinex","BTCUSD",1644511492514,9.81e-05,45172.0,45168.0,0.110691]
["bitfinex","BTCUSD",1644511492714,9.81e-05,45172.0,45169.0,0.5]
["bitfinex","BTCUSD",1644511492918,0.00056689,45172.0,45170.0,0.29509482]
["bitfinex","BTCUSD",1644511493216,0.00056689,45172.0,45170.0,0.33589482]
["bitfinex","BTCUSD",1644511493416,0.00056689,45172.0,45170.0,0.43589482]
["bitfinex","BTCUSD",1644511493816,9.81e-05,45172.0,45170.0,0.43589482]
["bitfinex","BTCUSD",1644511494056,9.81e-05,45172.0,45171.0,1.224]
["bitfinex","BTCUSD",1644511494356,9.81e-05,45172.0,45171.0,0.705336]
["bitfinex","BTCUSD",1644511494656,9.81e-05,45172.0,45171.0,1.879336]
["bitfinex","BTCUSD",1644511495161,0.0553366,45190.0,45171.0,1.879336]
["bitfinex","BTCUSD",1644511495162,0.0210422,45196.0,45172.0,0.20302116]
["bitfinex","BTCUSD",1644511495358,0.0210422,45196.0,45183.0,0.12168678]
["bitfinex","BTCUSD",1644511495562,0.0210422,45196.0,45194.0,0.08703604]
["bitfinex","BTCUSD",1644511495761,0.01551037,45196.0,45194.0,0.08703604]
["bitfinex","BTCUSD",1644511495957,0.065327,45199.0,45194.0,0.08703604]
["bitfinex","BTCUSD",1644511496158,0.065327,45199.0,45196.0,0.33910148]
["bitfinex","BTCUSD",1644511496357,0.065327,45199.0,45196.0,0.43910148]
["bitfinex","BTCUSD",1644511496556,0.00014527,45197.0,45196.0,0.43910148]
["bitfinex","BTCUSD",1644511497358,0.01,45199.0,45196.0,0.43910148]
["bitfinex","BTCUSD",1644511497659,0.01,45199.0,45197.0,0.24247599]
["bitfinex","BTCUSD",1644511497910,0.01045029,45199.0,45197.0,0.24247599]
["bitfinex","BTCUSD",1644511498808,0.01,45199.0,45197.0,0.24247599]
["bitfinex","BTCUSD",1644511499412,0.00047218,45200.0,45198.0,1.145747]
["bitfinex","BTCUSD",1644511499713,0.00047218,45200.0,45198.0,1.01747072]
["bitfinex","BTCUSD",1644511499909,0.01,45209.0,45206.0,0.07932726]
["bitfinex","BTCUSD",1644511500312,0.00188843,45208.0,45207.0,0.57613015]
["bitfinex","BTCUSD",1644511500514,0.00188843,45208.0,45207.0,0.30914104]
["bitfinex","BTCUSD",1644511500712,0.00188843,45208.0,45207.0,0.44994104]
["bitfinex","BTCUSD",1644511500910,0.01,45209.0,45207.0,0.44994104]
["bitfinex","BTCUSD",1644511501310,0.01,45209.0,45207.0,0.1408]
["bitfinex","BTCUSD",1644511501578,0.06,45209.0,45198.0,0.7986]
["bitfinex","BTCUSD",1644511501764,0.05,45205.0,45197.0,0.0408]
["bitfinex","BTCUSD",1644511501963,0.01,45209.0,45197.0,0.0408]
["bitfinex","BTCUSD",1644511502463,0.00044357,45203.0,45197.0,0.0408]
["bitfinex","BTCUSD",1644511502662,0.05044357,45203.0,45197.0,0.0408]
["bitfinex","BTCUSD",1644511502864,0.00044357,45203.0,45197.0,0.0408]
["bitfinex","BTCUSD",1644511503462,0.02393804,45204.0,45197.0,0.31488361]
["bitfinex","BTCUSD",1644511503663,0.05044358,45202.0,45197.0,0.0408]
["bitfinex","BTCUSD",1644511503868,0.05044358,45202.0,45194.0,0.01861163]
["bitfinex","BTCUSD",1644511503869,0.01992506,45196.0,45194.0,0.01861163]
["bitfinex","BTCUSD",1644511504065,0.01992506,45196.0,45180.0,1.2467]
["bitfinex","BTCUSD",1644511504264,0.01992506,45196.0,45188.0,0.5]
["bitfinex","BTCUSD",1644511504462,0.01992506,45196.0,45178.0,0.7467]
["bitfinex","BTCUSD",1644511504664,0.01992506,45196.0,45189.0,0.08351427]
["bitfinex","BTCUSD",1644511504665,0.05533144,45195.0,45189.0,0.08351427]
["bitfinex","BTCUSD",1644511504863,0.05,45193.0,45189.0,0.08351427]
["bitfinex","BTCUSD",1644511505063,0.055331,45193.0,45189.0,0.08351427]
["bitfinex","BTCUSD",1644511505317,0.055331,45193.0,45186.0,0.42714968]
["bitfinex","BTCUSD",1644511505513,0.01998502,45188.0,45178.0,0.7467]
["bitfinex","BTCUSD",1644511505712,0.01998502,45188.0,45172.0,0.1]
["bitfinex","BTCUSD",1644511505916,0.01998502,45188.0,45175.0,0.02159519]
["bitfinex","BTCUSD",1644511506314,0.01998502,45188.0,45181.0,0.27320259]
["bitfinex","BTCUSD",1644511506513,0.01998502,45188.0,45186.0,0.34316467]
["bitfinex","BTCUSD",1644511506914,0.01998502,45188.0,45175.0,0.02159519]
["bitfinex","BTCUSD",1644511507116,0.10534,45186.0,45175.0,0.02159519]
["bitfinex","BTCUSD",1644511507313,0.10534,45186.0,45176.0,0.13078]
["bitfinex","BTCUSD",1644511507514,0.01926548,45181.0,45176.0,0.13078]
["bitfinex","BTCUSD",1644511507813,0.10534,45186.0,45176.0,0.13078]
["bitfinex","BTCUSD",1644511508014,0.05534,45186.0,45179.0,0.34580054]
["bitfinex","BTCUSD",1644511508417,0.05534,45186.0,45179.0,0.44580054]
["bitfinex","BTCUSD",1644511508418,0.00047389,45183.0,45179.0,0.44580054]
["bitfinex","BTCUSD",1644511508614,0.00047389,45183.0,45179.0,0.1]
["bitfinex","BTCUSD",1644511508819,0.05,45180.0,45176.0,0.08078]
["bitfinex","BTCUSD",1644511509064,0.00393834,45178.0,45176.0,0.08078]
["bitfinex","BTCUSD",1644511511164,0.055349,45176.0,45172.0,0.43410478]
["bitfinex","BTCUSD",1644511511363,0.00393834,45178.0,45173.0,0.06498198]
["bitfinex","BTCUSD",1644511511765,0.00393834,45178.0,45173.0,0.11498198]
["bitfinex","BTCUSD",1644511511964,0.00410331,45178.0,45173.0,0.11498198]
["bitfinex","BTCUSD",1644511512365,0.00410331,45178.0,45175.0,0.2671533]
["bitfinex","BTCUSD",1644511513008,0.00393834,45178.0,45175.0,0.3171533]
["bitfinex","BTCUSD",1644511513413,0.00393834,45178.0,45175.0,0.4171533]
["bitfinex","BTCUSD",1644511513713,0.00393834,45178.0,45176.0,0.110664]
["bitfinex","BTCUSD",1644511514207,0.07469947,45185.0,45176.0,0.110664]
["bitfinex","BTCUSD",1644511514409,0.00787668,45177.0,45176.0,0.110664]
["bitfinex","BTCUSD",1644511515811,0.00787668,45177.0,45175.0,0.4171533]
["bitfinex","BTCUSD",1644511516317,0.00049293,45179.0,45177.0,0.9]
["bitfinex","BTCUSD",1644511516564,0.2484,45200.0,45178.0,0.32475527]
["bitfinex","BTCUSD",1644511516565,0.608,45198.0,45178.0,0.32475527]
["bitfinex","BTCUSD",1644511516764,0.10533084,45198.0,45193.0,0.07998085]
["bitfinex","BTCUSD",1644511516963,0.055328,45197.0,45193.0,0.07987872]
["bitfinex","BTCUSD",1644511517161,0.055328,45197.0,45182.0,0.32044658]
["bitfinex","BTCUSD",1644511517363,0.02471683,45187.0,45184.0,0.2618453]
["bitfinex","BTCUSD",1644511517563,0.02471683,45187.0,45182.0,0.1]
["bitfinex","BTCUSD",1644511518161,0.05,45190.0,45182.0,0.08758602]
["bitfinex","BTCUSD",1644511518162,0.05580395,45188.0,45182.0,0.08758602]
["bitfinex","BTCUSD",1644511518361,0.05580395,45188.0,45182.0,0.19291902]
["bitfinex","BTCUSD",1644511518562,0.00046595,45188.0,45182.0,0.19291902]
["bitfinex","BTCUSD",1644511519070,0.0001,45200.0,45185.0,0.055329]
["bitfinex","BTCUSD",1644511519264,0.0001,45200.0,45183.0,0.0408]
["bitfinex","BTCUSD",1644511519265,0.0001,45200.0,45197.0,0.06894035]
["bitfinex","BTCUSD",1644511519464,0.0001,45200.0,45198.0,0.055313]
["bitfinex","BTCUSD",1644511519665,0.0001,45200.0,45197.0,0.06894035]
["bitfinex","BTCUSD",1644511520064,0.0001,45200.0,45197.0,0.12425535]
["bitfinex","BTCUSD",1644511520511,0.0001,45200.0,45198.0,0.055309]
["bitfinex","BTCUSD",1644511521012,0.0001,45200.0,45198.0,0.165926]
["bitfinex","BTCUSD",1644511521414,0.0001,45200.0,45199.0,0.05]
["bitfinex","BTCUSD",1644511521716,0.0001,45200.0,45198.0,0.165926]
["bitfinex","BTCUSD",1644511521916,0.0001,45200.0,45198.0,0.46825006]
["bitfinex","BTCUSD",1644511522313,0.0001,45200.0,45198.0,0.56825006]
["bitfinex","BTCUSD",1644511523816,0.0001,45200.0,45199.0,0.34739316]
["bitfinex","BTCUSD",1644511524069,0.01,45209.0,45200.0,0.9]
["bitfinex","BTCUSD",1644511524070,0.0004746,45201.0,45200.0,0.9]
["bitfinex","BTCUSD",1644511524271,0.00037461,45201.0,45200.0,1.54348938]
["bitfinex","BTCUSD",1644511524465,0.00037461,45201.0,45200.0,1.51108938]
["bitfinex","BTCUSD",1644511524666,0.00037461,45201.0,45200.0,2.01108938]
["bitfinex","BTCUSD",1644511524866,0.00037461,45201.0,45200.0,1.11108938]
["bitfinex","BTCUSD",1644511525067,0.00842175,45209.0,45200.0,1.57306668]
["bitfinex","BTCUSD",1644511525270,0.00842175,45209.0,45207.0,0.055295]
["bitfinex","BTCUSD",1644511525471,0.110591,45225.0,45209.0,0.5]
["bitfinex","BTCUSD",1644511525771,0.1,45224.0,45209.0,0.7732]
["bitfinex","BTCUSD",1644511525970,0.1,45224.0,45209.0,0.6408]
["bitfinex","BTCUSD",1644511526170,0.1,45224.0,45218.0,0.27649393]
["bitfinex","BTCUSD",1644511526569,0.1,45224.0,45218.0,0.63475604]
["bitfinex","BTCUSD",1644511526771,0.1,45224.0,45218.0,0.73475604]
["bitfinex","BTCUSD",1644511526967,0.1,45224.0,45218.0,1.04471491]
["bitfinex","BTCUSD",1644511527172,0.1,45224.0,45219.0,0.45]
["bitfinex","BTCUSD",1644511527370,0.1,45224.0,45219.0,0.1]
["bitfinex","BTCUSD",1644511527569,0.1,45224.0,45222.0,0.05528]
["bitfinex","BTCUSD",1644511527814,0.1,45224.0,45223.0,0.40452292]
["bitfinex","BTCUSD",1644511528006,0.1,45224.0,45223.0,0.40337823]
["bitfinex","BTCUSD",1644511528207,0.1,45224.0,45223.0,0.5093815]
["bitfinex","BTCUSD",1644511528708,0.1,45224.0,45223.0,0.205274]
["bitfinex","BTCUSD",1644511529310,0.1,45224.0,45223.0,0.105274]
["bitfinex","BTCUSD",1644511529507,0.06637842,45224.0,45223.0,0.105274]
["bitfinex","BTCUSD",1644511531110,0.06637842,45224.0,45223.0,0.605274]
["bitfinex","BTCUSD",1644511531310,0.06637842,45224.0,45223.0,0.705274]
["bitfinex","BTCUSD",1644511532163,0.01,45229.0,45224.0,0.5]
["bitfinex","BTCUSD",1644511532361,0.01,45229.0,45228.0,0.13497291]
["bitfinex","BTCUSD",1644511533164,0.01,45229.0,45228.0,0.70403664]
["bitfinex","BTCUSD",1644511533362,0.05,45236.0,45228.0,1.14370043]
["bitfinex","BTCUSD",1644511533561,0.04,45236.0,45228.0,0.87536652]
["bitfinex","BTCUSD",1644511533763,0.04,45235.0,45228.0,0.63156588]
["bitfinex","BTCUSD",1644511533963,0.00050596,45231.0,45229.0,0.29487859]
["bitfinex","BTCUSD",1644511534164,0.005272,45241.0,45230.0,0.3]
["bitfinex","BTCUSD",1644511534364,0.12884937,45244.0,45239.0,0.08273241]
["bitfinex","BTCUSD",1644511534365,0.01830137,45244.0,45239.0,0.08273241]
["bitfinex","BTCUSD",1644511534963,0.01830137,45244.0,45236.0,0.07716828]
["bitfinex","BTCUSD",1644511535163,0.03873844,45244.0,45239.0,0.56000368]
["bitfinex","BTCUSD",1644511535409,0.03873844,45244.0,45239.0,0.66000368]
["bitfinex","BTCUSD",1644511536012,0.01830137,45244.0,45239.0,0.66000368]
["bitfinex","BTCUSD",1644511536211,0.055262,45248.0,45239.0,0.66000368]
["bitfinex","BTCUSD",1644511536409,0.01,45249.0,45239.0,0.66000368]
["bitfinex","BTCUSD",1644511537012,0.02495124,45248.0,45239.0,0.66000368]
["bitfinex","BTCUSD",1644511537514,0.01,45249.0,45243.0,0.08163455]
["bitfinex","BTCUSD",1644511537515,0.00050805,45246.0,45243.0,0.08163455]
["bitfinex","BTCUSD",1644511538314,0.02111364,45248.0,45239.0,1.06632314]
["bitfinex","BTCUSD",1644511538515,0.05,45246.0,45239.0,0.265771]
["bitfinex","BTCUSD",1644511538713,0.05,45246.0,45239.0,0.1]
["bitfinex","BTCUSD",1644511538915,0.05,45242.0,45236.0,0.11102617]
["bitfinex","BTCUSD",1644511539163,0.05,45246.0,45236.0,0.11102617]
["bitfinex","BTCUSD",1644511539364,0.05,45246.0,45239.0,0.21096336]
["bitfinex","BTCUSD",1644511539664,0.06,45249.0,45239.0,0.21096336]
["bitfinex","BTCUSD",1644511539968,0.00050809,45241.0,45239.0,0.21096336]
["bitfinex","BTCUSD",1644511540163,0.00050809,45241.0,45237.0,0.555264]
["bitfinex","BTCUSD",1644511540366,0.00050809,45241.0,45237.0,0.5]
["bitfinex","BTCUSD",1644511540563,0.00050809,45241.0,45237.0,0.6]
["bitfinex","BTCUSD",1644511540766,0.00050809,45241.0,45237.0,0.5]
["bitfinex","BTCUSD",1644511540767,0.02260307,45238.0,45237.0,0.5]
["bitfinex","BTCUSD",1644511541164,0.9,45237.0,45229.0,0.08701165]
["bitfinex","BTCUSD",1644511541366,0.34563993,45241.0,45229.0,0.08701165]
["bitfinex","BTCUSD",1644511541367,0.00050809,45241.0,45229.0,0.08701165]
["bitfinex","BTCUSD",1644511541664,0.00050809,45241.0,45237.0,0.08645505]
["bitfinex","BTCUSD",1644511541866,0.055281,45241.0,45237.0,0.08645505]
["bitfinex","BTCUSD",1644511542065,0.055281,45241.0,45225.0,0.29189724]
["bitfinex","BTCUSD",1644511542365,0.055281,45241.0,45235.0,0.23019693]
["bitfinex","BTCUSD",1644511542569,0.055281,45241.0,45236.0,0.30176521]
["bitfinex","BTCUSD",1644511542819,0.2295,45247.0,45236.0,0.30176521]
["bitfinex","BTCUSD",1644511542820,0.055263,45244.0,45236.0,0.30176521]
["bitfinex","BTCUSD",1644511543209,0.055263,45244.0,45239.0,0.07038774]
["bitfinex","BTCUSD",1644511543611,0.110519,45251.0,45243.0,0.56249706]
["bitfinex","BTCUSD",1644511543812,0.110519,45251.0,45243.0,0.66249706]
["bitfinex","BTCUSD",1644511544011,0.055259,45252.0,45243.0,0.66249706]
["bitfinex","BTCUSD",1644511544311,0.42,45256.0,45243.0,0.77299906]
["bitfinex","BTCUSD",1644511544510,0.02005581,45255.0,45248.0,0.08537359]
["bitfinex","BTCUSD",1644511544714,0.02005581,45255.0,45248.0,0.14062259]
["bitfinex","BTCUSD",1644511545219,0.055253,45252.0,45248.0,0.08537359]
["bitfinex","BTCUSD",1644511545412,0.02005581,45255.0,45248.0,0.08537359]
["bitfinex","BTCUSD",1644511545812,0.00050832,45251.0,45248.0,0.08537359]
["bitfinex","BTCUSD",1644511546021,0.002,45260.0,45248.0,0.08537359]
["bitfinex","BTCUSD",1644511546022,0.1,45271.0,45270.0,0.08112999]
["bitfinex","BTCUSD",1644511546317,0.00568534,45269.0,45250.0,0.35178405]
["bitfinex","BTCUSD",1644511546572,0.00568534,45269.0,45254.0,0.02005581]
["bitfinex","BTCUSD",1644511546975,0.02210875,45267.0,45258.0,0.25583853]
["bitfinex","BTCUSD",1644511547177,0.110492,45268.0,45265.0,0.07361624]
["bitfinex","BTCUSD",1644511547375,0.110492,45268.0,45258.0,0.25583853]
["bitfinex","BTCUSD",1644511547376,0.110492,45268.0,45258.0,0.35583853]
["bitfinex","BTCUSD",1644511548177,0.055246,45267.0,45258.0,0.35583853]
["bitfinex","BTCUSD",1644511548675,0.055246,45267.0,45258.0,0.25583853]
["bitfinex","BTCUSD",1644511548875,0.055246,45267.0,45258.0,0.35583853]
["bitfinex","BTCUSD",1644511549077,0.055246,45267.0,45255.0,0.38020975]
["bitfinex","BTCUSD",1644511549078,0.055245,45264.0,45255.0,0.38020975]
["bitfinex","BTCUSD",1644511549478,0.055245,45264.0,45262.0,0.08790489]
["bitfinex","BTCUSD",1644511550514,0.055245,45264.0,45260.0,0.26163896]
["bitfinex","BTCUSD",1644511550719,0.12254435,45271.0,45270.0,0.05524]
["bitfinex","BTCUSD",1644511550915,0.43655735,45271.0,45270.0,0.05524]
["bitfinex","BTCUSD",1644511551117,0.414013,45271.0,45269.0,0.11048432]
["bitfinex","BTCUSD",1644511551316,0.314013,45270.0,45269.0,0.11048432]
["bitfinex","BTCUSD",1644511551717,0.42,45273.0,45269.0,0.11048432]
["bitfinex","BTCUSD",1644511551718,0.00050967,45272.0,45269.0,0.44050012]
["bitfinex","BTCUSD",1644511551918,0.00050967,45272.0,45269.0,0.24533356]
["bitfinex","BTCUSD",1644511552218,0.364013,45271.0,45269.0,0.24533356]
["bitfinex","BTCUSD",1644511552516,0.05,45271.0,45269.0,0.24533356]
["bitfinex","BTCUSD",1644511552718,0.47,45273.0,45269.0,0.16572232]
["bitfinex","BTCUSD",1644511552922,0.314013,45271.0,45269.0,0.16572232]
["bitfinex","BTCUSD",1644511553117,0.05074867,45272.0,45269.0,0.16572232]
["bitfinex","BTCUSD",1644511553318,0.364013,45271.0,45269.0,0.16572232]
["bitfinex","BTCUSD",1644511554162,0.364013,45271.0,45269.0,0.19130996]
["bitfinex","BTCUSD",1644511554763,0.05,45271.0,45269.0,0.19130996]
["bitfinex","BTCUSD",1644511554962,0.7,45271.0,45266.0,0.34181761]
["bitfinex","BTCUSD",1644511555162,0.05,45273.0,45266.0,0.2]
["bitfinex","BTCUSD",1644511555364,0.31452267,45272.0,45261.0,0.2]
["bitfinex","BTCUSD",1644511555567,0.00050967,45272.0,45261.0,0.2]
["bitfinex","BTCUSD",1644511556364,0.05,45273.0,45262.0,0.24288601]
["bitfinex","BTCUSD",1644511556570,0.00050969,45269.0,45262.0,0.24288601]
["bitfinex","BTCUSD",1644511556764,0.00050969,45269.0,45265.0,0.27372208]
["bitfinex","BTCUSD",1644511556965,0.40692276,45264.0,45263.0,0.08841921]
["bitfinex","BTCUSD",1644511558024,0.00050972,45266.0,45264.0,0.55]
["bitfinex","BTCUSD",1644511558230,0.00050972,45266.0,45265.0,0.3]
["bitfinex","BTCUSD",1644511558721,0.011,45289.0,45266.0,1.12196145]
["bitfinex","BTCUSD",1644511558920,0.02017367,45287.0,45274.0,0.59765782]
["bitfinex","BTCUSD",1644511559122,0.0020385,45275.0,45274.0,0.59765782]
["bitfinex","BTCUSD",1644511559322,0.0020385,45275.0,45274.0,0.69765782]
["bitfinex","BTCUSD",1644511559525,0.0020385,45275.0,45274.0,0.80287682]
["bitfinex","BTCUSD",1644511559923,0.011,45289.0,45274.0,1.09970104]
["bitfinex","BTCUSD",1644511560123,0.011,45289.0,45287.0,0.27111746]
["bitfinex","BTCUSD",1644511560323,0.011,45289.0,45288.0,0.08696278]
["bitfinex","BTCUSD",1644511560723,0.011,45289.0,45288.0,0.14216478]
["bitfinex","BTCUSD",1644511561321,0.002098,45300.0,45291.0,0.9]
["bitfinex","BTCUSD",1644511561571,0.002098,45300.0,45294.0,0.05]
["bitfinex","BTCUSD",1644511561765,0.002098,45300.0,45295.0,0.08782397]
["bitfinex","BTCUSD",1644511561964,0.002098,45300.0,45295.0,0.13202397]
["bitfinex","BTCUSD",1644511562164,0.0011712,45305.0,45299.0,0.05]
["bitfinex","BTCUSD",1644511562365,0.0011712,45305.0,45303.0,0.10517523]
["bitfinex","BTCUSD",1644511562567,0.00205744,45309.0,45305.0,0.35]
["bitfinex","BTCUSD",1644511562763,0.001,45316.0,45315.0,0.06921437]
["bitfinex","BTCUSD",1644511562967,0.001,45316.0,45305.0,0.1]
["bitfinex","BTCUSD",1644511563164,0.001,45316.0,45306.0,0.0442]
["bitfinex","BTCUSD",1644511563364,0.001,45316.0,45313.0,0.23679098]
["bitfinex","BTCUSD",1644511563571,0.001,45316.0,45313.0,0.110349]
["bitfinex","BTCUSD",1644511563965,0.001,45316.0,45314.0,0.07405102]
["bitfinex","BTCUSD",1644511564365,0.02282928,45315.0,45314.0,0.07405102]
["bitfinex","BTCUSD",1644511564565,0.001,45316.0,45313.0,0.110349]
["bitfinex","BTCUSD",1644511565411,0.001,45316.0,45314.0,0.055174]
["bitfinex","BTCUSD",1644511565611,0.001,45316.0,45314.0,0.12662301]
["bitfinex","BTCUSD",1644511566118,0.001,45316.0,45311.0,0.11035972]
["bitfinex","BTCUSD",1644511567012,0.001,45316.0,45308.0,0.7709]
["bitfinex","BTCUSD",1644511567215,0.001,45316.0,45310.0,0.110369]
["bitfinex","BTCUSD",1644511567412,0.00151431,45316.0,45310.0,0.110369]
["bitfinex","BTCUSD",1644511567612,0.01891297,45312.0,45310.0,0.110369]
["bitfinex","BTCUSD",1644511568014,0.01891297,45312.0,45307.0,0.11038568]
["bitfinex","BTCUSD",1644511568015,0.15,45311.0,45307.0,0.11038568]
["bitfinex","BTCUSD",1644511568217,0.15,45311.0,45305.0,0.00051444]
["bitfinex","BTCUSD",1644511568218,0.514013,45310.0,45305.0,0.00051444]
["bitfinex","BTCUSD",1644511568414,0.369216,45309.0,45295.0,0.02013898]
["bitfinex","BTCUSD",1644511568621,0.0442,45308.0,45305.0,0.00051442]
["bitfinex","BTCUSD",1644511568813,0.314013,45307.0,45305.0,0.00051442]
["bitfinex","BTCUSD",1644511569064,0.0442,45306.0,45305.0,0.00051442]
["bitfinex","BTCUSD",1644511569268,0.3579471,45306.0,45305.0,0.00051442]
["bitfinex","BTCUSD",1644511569666,0.110412,45305.0,45295.0,0.02013898]
["bitfinex","BTCUSD",1644511569864,0.01949904,45296.0,45295.0,0.02013898]
["bitfinex","BTCUSD",1644511570067,0.314013,45296.0,45295.0,0.02013898]
["bitfinex","BTCUSD",1644511570365,0.408213,45296.0,45295.0,0.02013898]
["bitfinex","BTCUSD",1644511570572,0.92013,45295.0,45278.0,0.015]
["bitfinex","BTCUSD",1644511570766,0.314013,45291.0,45278.0,0.03437894]
["bitfinex","BTCUSD",1644511570970,0.358213,45290.0,45278.0,0.03437894]
["bitfinex","BTCUSD",1644511571171,0.0442,45289.0,45272.0,0.2394463]
["bitfinex","BTCUSD",1644511571368,0.0442,45289.0,45271.0,0.7894]
["bitfinex","BTCUSD",1644511571565,0.01937894,45279.0,45271.0,0.7894]
["bitfinex","BTCUSD",1644511571764,0.0442,45286.0,45276.0,0.05521]
["bitfinex","BTCUSD",1644511571964,0.0442,45294.0,45285.0,0.06864093]
["bitfinex","BTCUSD",1644511572367,0.314013,45292.0,45285.0,0.06864093]
["bitfinex","BTCUSD",1644511572566,0.32194589,45291.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511572819,0.314013,45290.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511573010,0.0207245,45286.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511573411,0.32194589,45291.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511573412,0.32194589,45291.0,45285.0,0.00051512]
["bitfinex","BTCUSD",1644511573613,0.314013,45290.0,45285.0,0.00051512]
["bitfinex","BTCUSD",1644511573815,0.314013,45289.0,45286.0,0.08671939]
["bitfinex","BTCUSD",1644511574011,0.32194589,45291.0,45285.0,0.00012023]
["bitfinex","BTCUSD",1644511574412,0.105217,45292.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511574413,0.02277636,45290.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511574613,0.105217,45292.0,45284.0,0.110422]
["bitfinex","BTCUSD",1644511574814,0.0442,45294.0,45285.0,0.05521]
["bitfinex","BTCUSD",1644511575014,0.2,45310.0,45286.0,0.08253407]
["bitfinex","BTCUSD",1644511575015,0.32758646,45304.0,45286.0,0.08253407]
["bitfinex","BTCUSD",1644511575216,0.0407,45304.0,45300.0,0.07970638]
["bitfinex","BTCUSD",1644511575415,0.9,45302.0,45298.0,0.08347836]
["bitfinex","BTCUSD",1644511575616,0.01919842,45299.0,45298.0,0.08347836]
["bitfinex","BTCUSD",1644511575815,0.33321142,45299.0,45298.0,0.08347836]
["bitfinex","BTCUSD",1644511576667,0.33321142,45299.0,45291.0,0.22082269]
["bitfinex","BTCUSD",1644511576865,0.00051454,45304.0,45289.0,0.11041846]
["bitfinex","BTCUSD",1644511576866,0.02507039,45292.0,45289.0,0.11041846]
["bitfinex","BTCUSD",1644511577067,0.00051456,45301.0,45290.0,0.19536638]
["bitfinex","BTCUSD",1644511577267,0.314013,45300.0,45298.0,0.22]
["bitfinex","BTCUSD",1644511577466,0.9,45298.0,45289.0,0.11041846]
["bitfinex","BTCUSD",1644511577667,0.055216,45296.0,45289.0,0.11041846]
["bitfinex","BTCUSD",1644511577866,0.055216,45296.0,45291.0,0.055212]
["bitfinex","BTCUSD",1644511578067,0.9,45298.0,45291.0,0.055212]
["bitfinex","BTCUSD",1644511578266,0.314013,45297.0,45291.0,0.055212]
["bitfinex","BTCUSD",1644511578468,0.314013,45297.0,45292.0,0.05520993]
["bitfinex","BTCUSD",1644511578867,0.9,45298.0,45292.0,0.05520993]
["bitfinex","BTCUSD",1644511579074,0.9,45298.0,45294.0,0.24350433]
["bitfinex","BTCUSD",1644511579375,0.055203,45306.0,45296.0,0.07950729]
["bitfinex","BTCUSD",1644511579571,0.00051455,45301.0,45296.0,0.07950729]
["bitfinex","BTCUSD",1644511580414,0.055196,45311.0,45299.0,0.11038946]
["bitfinex","BTCUSD",1644511580613,0.055196,45311.0,45303.0,0.08084835]
["bitfinex","BTCUSD",1644511580815,0.02476535,45308.0,45303.0,0.08084835]
["bitfinex","BTCUSD",1644511581413,0.02476535,45308.0,45300.0,0.110391]
["bitfinex","BTCUSD",1644511581719,0.02270741,45308.0,45300.0,0.110391]
["bitfinex","BTCUSD",1644511581914,0.02281906,45301.0,45300.0,0.110391]
["bitfinex","BTCUSD",1644511582114,0.00051451,45308.0,45300.0,0.110391]
["bitfinex","BTCUSD",1644511582315,0.00051451,45308.0,45303.0,0.055197]
["bitfinex","BTCUSD",1644511582915,0.105197,45311.0,45306.0,0.0002]
["bitfinex","BTCUSD",1644511583113,0.00051451,45308.0,45306.0,0.0002]
["bitfinex","BTCUSD",1644511583714,0.00051451,45308.0,45306.0,0.055396]
["bitfinex","BTCUSD",1644511584160,0.02167999,45310.0,45306.0,0.055396]
["bitfinex","BTCUSD",1644511584363,0.314013,45309.0,45306.0,0.055396]
["bitfinex","BTCUSD",1644511584559,0.3645275,45309.0,45306.0,0.055396]
["bitfinex","BTCUSD",1644511584760,0.314013,45307.0,45306.0,0.0002]
["bitfinex","BTCUSD",1644511585360,0.0552,45308.0,45306.0,0.0002]
["bitfinex","BTCUSD",1644511586062,0.0005145,45309.0,45306.0,0.055397]
["bitfinex","BTCUSD",1644511586562,0.0005145,45309.0,45306.0,0.28463989]
["bitfinex","BTCUSD",1644511586764,0.0005145,45309.0,45306.0,0.055397]
["bitfinex","BTCUSD",1644511586966,0.001,45316.0,45306.0,0.055397]
["bitfinex","BTCUSD",1644511587166,0.001,45316.0,45313.0,0.055185]
["bitfinex","BTCUSD",1644511587363,0.001,45316.0,45314.0,0.06401065]
["bitfinex","BTCUSD",1644511588011,0.02002413,45324.0,45315.0,0.35]
["bitfinex","BTCUSD",1644511588216,0.02002413,45324.0,45323.0,0.06851592]
["bitfinex","BTCUSD",1644511588810,0.02176978,45324.0,45323.0,0.06851592]
["bitfinex","BTCUSD",1644511589012,0.02176978,45324.0,45323.0,0.3241626]
["bitfinex","BTCUSD",1644511589212,0.02176978,45324.0,45321.0,0.055171]
["bitfinex","BTCUSD",1644511589414,0.02176978,45324.0,45319.0,0.110341]
["bitfinex","BTCUSD",1644511589415,0.12176978,45324.0,45322.0,0.05517107]
["bitfinex","BTCUSD",1644511589618,0.12176978,45324.0,45314.0,0.330358]
["bitfinex","BTCUSD",1644511589619,0.02109919,45320.0,45317.0,0.055182]
["bitfinex","BTCUSD",1644511589812,0.02109919,45320.0,45314.0,0.22]
["bitfinex","BTCUSD",1644511590013,0.055184,45320.0,45314.0,0.22]
["bitfinex","BTCUSD",1644511590413,0.17695278,45324.0,45314.0,0.330355]
["bitfinex","BTCUSD",1644511590414,0.12176978,45324.0,45314.0,0.330355]
["bitfinex","BTCUSD",1644511590614,0.12176978,45324.0,45304.0,0.86626129]
["bitfinex","BTCUSD",1644511590615,1.214013,45323.0,45304.0,0.86626129]
["bitfinex","BTCUSD",1644511590817,1.214013,45323.0,45304.0,0.04396129]
["bitfinex","BTCUSD",1644511590818,0.3,45322.0,45304.0,0.04396129]
["bitfinex","BTCUSD",1644511591016,0.0218858,45313.0,45304.0,0.04396129]
["bitfinex","BTCUSD",1644511591317,0.0218858,45313.0,45310.0,0.055181]
["bitfinex","BTCUSD",1644511591563,0.0218858,45313.0,45310.0,0.16554297]
["bitfinex","BTCUSD",1644511591863,0.314013,45312.0,45303.0,0.0874]
["bitfinex","BTCUSD",1644511592063,0.0625858,45313.0,45303.0,0.0874]
["bitfinex","BTCUSD",1644511592064,0.0218858,45313.0,45303.0,0.0874]
["bitfinex","BTCUSD",1644511592265,0.0218858,45313.0,45310.0,0.055187]
["bitfinex","BTCUSD",1644511592662,0.314013,45312.0,45308.0,0.05519017]
["bitfinex","BTCUSD",1644511592862,0.0718858,45313.0,45307.0,0.110373]
["bitfinex","BTCUSD",1644511593061,0.055196,45315.0,45307.0,0.110373]
["bitfinex","BTCUSD",1644511593264,0.00043646,45319.0,45307.0,0.110373]
["bitfinex","BTCUSD",1644511593462,0.00043646,45319.0,45317.0,0.055181]
["bitfinex","BTCUSD",1644511593662,0.314013,45318.0,45314.0,0.05518273]
["bitfinex","BTCUSD",1644511593863,0.35543052,45317.0,45313.0,0.110361]
["bitfinex","BTCUSD",1644511594063,0.33737513,45316.0,45313.0,0.110361]
["bitfinex","BTCUSD",1644511594560,0.38737513,45316.0,45313.0,0.110361]
["bitfinex","BTCUSD",1644511594761,0.38737513,45316.0,45307.0,0.110372]
["bitfinex","BTCUSD",1644511594762,0.31441427,45314.0,45307.0,0.110372]
["bitfinex","BTCUSD",1644511594968,0.00040127,45314.0,45307.0,0.110372]
["bitfinex","BTCUSD",1644511595163,0.00040127,45314.0,45312.0,0.07030068]
["bitfinex","BTCUSD",1644511595413,0.4,45313.0,45311.0,0.06479029]
["bitfinex","BTCUSD",1644511595618,0.00040127,45314.0,45311.0,0.06479029]
["bitfinex","BTCUSD",1644511596414,0.02641591,45314.0,45310.0,0.16554577]
["bitfinex","BTCUSD",1644511596613,0.00040127,45314.0,45310.0,0.16554577]
["bitfinex","BTCUSD",1644511597014,0.00040127,45314.0,45311.0,0.055179]
["bitfinex","BTCUSD",1644511597313,0.00040127,45314.0,45312.0,0.08790657]
["bitfinex","BTCUSD",1644511597519,0.110365,45321.0,45312.0,0.33962247]
["bitfinex","BTCUSD",1644511597715,0.00040127,45317.0,45312.0,0.33962247]
["bitfinex","BTCUSD",1644511597915,0.00040127,45317.0,45312.0,0.2517159]
["bitfinex","BTCUSD",1644511598115,0.00040127,45317.0,45310.0,0.16554577]
["bitfinex","BTCUSD",1644511598116,0.00040127,45317.0,45310.0,0.27591008]
["bitfinex","BTCUSD",1644511598318,0.00040127,45317.0,45314.0,0.055179]
["bitfinex","BTCUSD",1644511598720,0.00040127,45317.0,45315.0,0.05516701]
["bitfinex","BTCUSD",1644511598914,0.00040127,45317.0,45316.0,0.06846725]
["bitfinex","BTCUSD",1644511599162,0.00040127,45317.0,45316.0,0.26863499]
["bitfinex","BTCUSD",1644511599359,0.00040127,45317.0,45316.0,0.43413006]
["bitfinex","BTCUSD",1644511600963,0.00040127,45317.0,45316.0,0.16549507]
["bitfinex","BTCUSD",1644511601161,0.9,45317.0,45311.0,0.1103634]
["bitfinex","BTCUSD",1644511601361,0.9,45317.0,45306.0,0.09919633]
["bitfinex","BTCUSD",1644511601558,0.95,45317.0,45306.0,0.09919633]
["bitfinex","BTCUSD",1644511601759,0.00011404,45318.0,45306.0,0.09919633]
["bitfinex","BTCUSD",1644511601959,0.055186,45317.0,45311.0,0.25650816]
["bitfinex","BTCUSD",1644511602162,0.055186,45317.0,45312.0,0.34416479]
["bitfinex","BTCUSD",1644511602664,0.07558732,45319.0,45312.0,0.34416479]
["bitfinex","BTCUSD",1644511602913,0.07558732,45319.0,45317.0,0.055177]
["bitfinex","BTCUSD",1644511603317,0.07547328,45319.0,45317.0,0.055177]
["bitfinex","BTCUSD",1644511603513,0.13065028,45319.0,45317.0,0.055177]
["bitfinex","BTCUSD",1644511603914,0.12565028,45319.0,45316.0,0.11035346]
["bitfinex","BTCUSD",1644511605414,0.31374734,45318.0,45316.0,0.11035346]
["bitfinex","BTCUSD",1644511605614,0.313968,45318.0,45316.0,0.11035346]
["bitfinex","BTCUSD",1644511605815,0.12565028,45319.0,45316.0,0.11035346]
["bitfinex","BTCUSD",1644511606015,0.12565028,45319.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511608059,0.100177,45319.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511608263,0.045,45319.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511608662,0.05046641,45320.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511608860,0.00046641,45320.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511609060,0.02207242,45318.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511609262,0.00046641,45320.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511609961,0.055176,45319.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511610167,0.07876986,45319.0,45317.0,0.055178]
["bitfinex","BTCUSD",1644511610417,0.07876986,45319.0,45317.0,0.275178]
["bitfinex","BTCUSD",1644511610818,0.055176,45319.0,45317.0,0.275178]
["bitfinex","BTCUSD",1644511611016,0.05,45320.0,45317.0,0.275178]
["bitfinex","BTCUSD",1644511611419,0.02002413,45324.0,45323.0,0.08553446]
["bitfinex","BTCUSD",1644511611615,0.00044715,45320.0,45317.0,0.22]
["bitfinex","BTCUSD",1644511611815,0.00044715,45320.0,45318.0,0.20346879]
["bitfinex","BTCUSD",1644511612419,0.00044715,45320.0,45318.0,0.25864279]
["bitfinex","BTCUSD",1644511612617,0.05562314,45321.0,45319.0,0.12305652]
["bitfinex","BTCUSD",1644511612919,0.10562314,45321.0,45319.0,0.12305652]
["bitfinex","BTCUSD",1644511613117,0.05562314,45321.0,45319.0,0.12305652]
["bitfinex","BTCUSD",1644511613316,0.05,45320.0,45319.0,0.12305652]
["bitfinex","BTCUSD",1644511613517,0.105176,45321.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511613818,0.055176,45321.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511614065,0.05,45320.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511614264,0.105176,45321.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511615065,0.045,45321.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511615271,0.01946713,45322.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511615864,0.01395144,45322.0,45319.0,0.05517908]
["bitfinex","BTCUSD",1644511616065,0.01395144,45322.0,45318.0,0.3585778]
["bitfinex","BTCUSD",1644511616264,0.01350301,45322.0,45318.0,0.10237321]
["bitfinex","BTCUSD",1644511616464,0.01350301,45322.0,45318.0,0.02318322]
["bitfinex","BTCUSD",1644511616664,0.01350301,45322.0,45317.0,0.30353122]
["bitfinex","BTCUSD",1644511616865,0.01350301,45322.0,45317.0,0.35870424]
["bitfinex","BTCUSD",1644511617667,0.01350301,45322.0,45318.0,0.055179]
["bitfinex","BTCUSD",1644511617668,0.01395352,45322.0,45318.0,0.055179]
["bitfinex","BTCUSD",1644511618318,0.00045051,45322.0,45318.0,0.055179]
["bitfinex","BTCUSD",1644511618917,0.00045051,45322.0,45318.0,0.220674]
["bitfinex","BTCUSD",1644511619416,0.00045051,45322.0,45321.0,0.28630072]
["bitfinex","BTCUSD",1644511619617,0.00045051,45322.0,45319.0,0.055171]
["bitfinex","BTCUSD",1644511619817,0.00045051,45322.0,45318.0,0.055179]
["bitfinex","BTCUSD",1644511620217,0.00045051,45322.0,45319.0,0.05517]
["bitfinex","BTCUSD",1644511620622,0.0004497,45322.0,45319.0,0.05517]
["bitfinex","BTCUSD",1644511621019,0.0004497,45322.0,45319.0,0.22068451]
["bitfinex","BTCUSD",1644511621693,0.00044965,45323.0,45319.0,0.22068451]
["bitfinex","BTCUSD",1644511621893,0.00044965,45323.0,45322.0,0.23572839]
["bitfinex","BTCUSD",1644511622494,0.00044965,45323.0,45322.0,0.29089778]
["bitfinex","BTCUSD",1644511623094,0.00018407,45323.0,45322.0,0.29089778]
["bitfinex","BTCUSD",1644511623495,0.02002413,45324.0,45322.0,0.40123183]
["bitfinex","BTCUSD",1644511623894,1.074e-05,45325.0,45323.0,0.07556568]
["bitfinex","BTCUSD",1644511624097,0.022988,45331.0,45326.0,0.055174]
["bitfinex","BTCUSD",1644511624098,0.18681838,45330.0,45326.0,0.055174]
["bitfinex","BTCUSD",1644511624298,0.24199438,45330.0,45327.0,0.05517485]
["bitfinex","BTCUSD",1644511624695,0.022988,45331.0,45327.0,0.05017485]
["bitfinex","BTCUSD",1644511625195,0.022988,45331.0,45328.0,0.0661417]
["bitfinex","BTCUSD",1644511625196,0.00016839,45330.0,45328.0,0.0661417]
["bitfinex","BTCUSD",1644511625618,0.00016839,45330.0,45327.0,0.05017485]
["bitfinex","BTCUSD",1644511625824,0.20016839,45330.0,45328.0,0.110341]
["bitfinex","BTCUSD",1644511626019,0.63888702,45329.0,45327.0,0.05017485]
["bitfinex","BTCUSD",1644511626221,0.63888702,45329.0,45317.0,0.22]
["bitfinex","BTCUSD",1644511626222,0.78888702,45329.0,45317.0,0.22]
["bitfinex","BTCUSD",1644511626418,0.02534413,45319.0,45317.0,0.22]
["bitfinex","BTCUSD",1644511626817,0.02534413,45319.0,45317.0,0.110369]
["bitfinex","BTCUSD",1644511627017,0.2,45323.0,45317.0,0.110369]
["bitfinex","BTCUSD",1644511627221,0.055185,45323.0,45318.0,0.055185]
["bitfinex","BTCUSD",1644511627719,0.151072,45324.0,45318.0,0.055185]
["bitfinex","BTCUSD",1644511628118,0.313968,45323.0,45321.0,0.06664301]
["bitfinex","BTCUSD",1644511628324,0.02219772,45323.0,45311.0,0.77955366]
["bitfinex","BTCUSD",1644511628521,0.02219772,45323.0,45321.0,0.055179]
["bitfinex","BTCUSD",1644511628720,0.22219772,45323.0,45321.0,0.16554183]
["bitfinex","BTCUSD",1644511629060,0.27737872,45323.0,45321.0,0.16554183]
["bitfinex","BTCUSD",1644511629263,0.313968,45322.0,45321.0,0.16554183]
["bitfinex","BTCUSD",1644511629463,0.313968,45322.0,45315.0,0.055187]
["bitfinex","BTCUSD",1644511629663,0.313968,45322.0,45311.0,0.2860345]
["bitfinex","BTCUSD",1644511629664,0.23725731,45322.0,45311.0,0.22070006]
["bitfinex","BTCUSD",1644511630264,0.02403395,45316.0,45312.0,0.25219541]
["bitfinex","BTCUSD",1644511630464,0.02403395,45316.0,45313.0,0.110371]
["bitfinex","BTCUSD",1644511630665,0.22403395,45316.0,45313.0,0.110371]
["bitfinex","BTCUSD",1644511630871,0.23725731,45320.0,45314.0,0.055183]
["bitfinex","BTCUSD",1644511631066,0.23725731,45324.0,45311.0,0.22070006]
["bitfinex","BTCUSD",1644511631266,0.00051798,45325.0,45320.0,0.07898225]
["bitfinex","BTCUSD",1644511631665,0.00207194,45324.0,45320.0,0.07898225]
["bitfinex","BTCUSD",1644511631867,0.00207194,45324.0,45322.0,0.57942068]
["bitfinex","BTCUSD",1644511632818,0.00207194,45324.0,45322.0,0.57930968]
["bitfinex","BTCUSD",1644511633012,0.00047593,45325.0,45322.0,0.63447568]
["bitfinex","BTCUSD",1644511633215,0.00047593,45325.0,45322.0,0.3297295]
["bitfinex","BTCUSD",1644511633516,0.00047593,45325.0,45322.0,0.5497295]
["bitfinex","BTCUSD",1644511634114,0.19038787,45326.0,45322.0,0.5497295]
["bitfinex","BTCUSD",1644511634315,0.00047593,45326.0,45322.0,0.8398293]
["bitfinex","BTCUSD",1644511634715,0.19038787,45326.0,45322.0,0.8398293]
["bitfinex","BTCUSD",1644511634916,0.00047593,45326.0,45322.0,0.8398293]
["bitfinex","BTCUSD",1644511635115,0.19038787,45326.0,45322.0,0.8398293]
["bitfinex","BTCUSD",1644511635316,0.00044116,45326.0,45322.0,0.8398293]
["bitfinex","BTCUSD",1644511635722,0.00044116,45326.0,45323.0,0.055164]
["bitfinex","BTCUSD",1644511635922,0.00044116,45326.0,45324.0,0.165474]
["bitfinex","BTCUSD",1644511636765,0.00176437,45333.0,45327.0,0.05515464]
["bitfinex","BTCUSD",1644511637066,0.00177284,45333.0,45332.0,0.33636481]
["bitfinex","BTCUSD",1644511637666,0.19291194,45336.0,45332.0,0.33636481]
["bitfinex","BTCUSD",1644511637879,0.0001524,45342.0,45334.0,0.3]
["bitfinex","BTCUSD",1644511638067,0.255987,45346.0,45333.0,1.12217487]
["bitfinex","BTCUSD",1644511638068,0.255987,45346.0,45337.0,0.055135]
["bitfinex","BTCUSD",1644511638264,0.255987,45346.0,45338.0,0.3407]
["bitfinex","BTCUSD",1644511638468,0.0001,45350.0,45345.0,0.65]
["bitfinex","BTCUSD",1644511638770,0.0001,45350.0,45349.0,0.36456522]
["bitfinex","BTCUSD",1644511638965,0.00345272,45356.0,45350.0,0.3]
["bitfinex","BTCUSD",1644511639167,0.00345272,45356.0,45349.0,0.75410165]
["bitfinex","BTCUSD",1644511639365,0.00345272,45356.0,45350.0,0.9]
["bitfinex","BTCUSD",1644511639366,0.00090544,45356.0,45350.0,0.9]
["bitfinex","BTCUSD",1644511639565,0.002,45362.0,45351.0,0.3]
["bitfinex","BTCUSD",1644511639566,0.00051112,45362.0,45351.0,0.3]
["bitfinex","BTCUSD",1644511639978,0.001,45364.0,45360.0,0.33680086]
["bitfinex","BTCUSD",1644511640167,0.00102224,45363.0,45360.0,0.33604381]
["bitfinex","BTCUSD",1644511640459,0.00102224,45363.0,45360.0,0.12368932]
["bitfinex","BTCUSD",1644511640660,0.004,45368.0,45360.0,0.17880232]
["bitfinex","BTCUSD",1644511640863,0.00073444,45366.0,45360.0,0.17880232]
["bitfinex","BTCUSD",1644511641066,0.00073444,45366.0,45360.0,0.12368732]
["bitfinex","BTCUSD",1644511641263,0.001,45367.0,45362.0,0.55]
["bitfinex","BTCUSD",1644511641564,0.011,45369.0,45363.0,0.29981544]
["bitfinex","BTCUSD",1644511641759,0.002,45372.0,45364.0,0.25]
["bitfinex","BTCUSD",1644511641760,0.0005744,45372.0,45364.0,0.25]
["bitfinex","BTCUSD",1644511641959,0.0005744,45372.0,45371.0,0.28956088]
["bitfinex","BTCUSD",1644511642161,0.12168184,45369.0,45364.0,0.07328167]
["bitfinex","BTCUSD",1644511642360,0.02643918,45368.0,45364.0,0.07328167]
["bitfinex","BTCUSD",1644511642862,0.00052119,45367.0,45362.0,0.05511498]
["bitfinex","BTCUSD",1644511643260,0.37833447,45367.0,45362.0,0.05511498]
["bitfinex","BTCUSD",1644511643462,0.31965334,45366.0,45362.0,0.05511498]
["bitfinex","BTCUSD",1644511643661,0.31965334,45366.0,45361.0,0.1102393]
["bitfinex","BTCUSD",1644511643861,0.313968,45365.0,45362.0,0.08105691]
["bitfinex","BTCUSD",1644511644077,0.313968,45365.0,45361.0,0.1102393]
["bitfinex","BTCUSD",1644511644374,0.313968,45365.0,45359.0,0.0214796]
["bitfinex","BTCUSD",1644511644375,0.413968,45365.0,45359.0,0.0214796]
["bitfinex","BTCUSD",1644511644572,0.713968,45365.0,45359.0,0.0214796]
["bitfinex","BTCUSD",1644511644772,0.15,45366.0,45359.0,0.0766086]
["bitfinex","BTCUSD",1644511644773,0.00568534,45364.0,45359.0,0.0766086]
["bitfinex","BTCUSD",1644511644975,0.00052117,45368.0,45359.0,0.2414796]
["bitfinex","BTCUSD",1644511645473,0.00052119,45366.0,45359.0,0.2414796]
["bitfinex","BTCUSD",1644511646074,0.02161022,45360.0,45359.0,0.2965996]
["bitfinex","BTCUSD",1644511646273,0.00052119,45366.0,45359.0,0.2414796]
["bitfinex","BTCUSD",1644511647073,0.00104238,45366.0,45359.0,0.2966006]
["bitfinex","BTCUSD",1644511647274,0.00104238,45366.0,45364.0,0.07646735]
["bitfinex","BTCUSD",1644511647478,0.00104238,45366.0,45364.0,0.13158513]
["bitfinex","BTCUSD",1644511647675,0.00052119,45366.0,45360.0,0.110238]
["bitfinex","BTCUSD",1644511648319,0.00031296,45365.0,45360.0,0.110238]
["bitfinex","BTCUSD",1644511648618,0.00031296,45365.0,45361.0,0.55189143]
["bitfinex","BTCUSD",1644511648817,0.00031296,45365.0,45361.0,0.24004012]
["bitfinex","BTCUSD",1644511649220,0.00031296,45365.0,45362.0,0.23019438]
["bitfinex","BTCUSD",1644511649418,0.00031296,45365.0,45362.0,0.28531138]
["bitfinex","BTCUSD",1644511650423,0.00031296,45365.0,45362.0,0.0417357]
["bitfinex","BTCUSD",1644511650620,0.9,45363.0,45360.0,0.0417357]
["bitfinex","BTCUSD",1644511650820,0.00031296,45365.0,45359.0,0.22]
["bitfinex","BTCUSD",1644511650821,1.263968,45362.0,45359.0,0.22]
["bitfinex","BTCUSD",1644511651020,0.0417357,45361.0,45359.0,0.22]
["bitfinex","BTCUSD",1644511651222,0.313968,45360.0,45359.0,0.22]
["bitfinex","BTCUSD",1644511651421,0.62107307,45360.0,45359.0,0.22]
["bitfinex","BTCUSD",1644511651675,0.313968,45360.0,45359.0,0.22]
["bitfinex","BTCUSD",1644511651874,0.0417357,45361.0,45359.0,0.28807483]
["bitfinex","BTCUSD",1644511652069,0.0417357,45361.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511653272,0.0417357,45361.0,45360.0,0.08094459]
["bitfinex","BTCUSD",1644511653673,0.0404693,45361.0,45360.0,0.08094459]
["bitfinex","BTCUSD",1644511654672,0.0404693,45361.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511654874,0.33456064,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511655073,0.02059264,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511657022,0.33456064,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511657221,0.0404693,45361.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511658822,0.04020401,45361.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511659064,0.313968,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511659570,0.62113376,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511659964,0.313968,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511660164,0.09020401,45361.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511660366,0.313968,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511660563,0.04020401,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511660766,0.45417201,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511661764,0.82765315,45360.0,45359.0,0.20132938]
["bitfinex","BTCUSD",1644511662167,0.82765315,45360.0,45359.0,0.11863522]
["bitfinex","BTCUSD",1644511662564,0.86785716,45360.0,45359.0,0.11863522]
["bitfinex","BTCUSD",1644511662825,1.03191965,45359.0,45353.0,0.11027715]
["bitfinex","BTCUSD",1644511663023,0.055148,45354.0,45343.0,0.110285]
["bitfinex","BTCUSD",1644511663221,0.110295,45356.0,45343.0,0.110285]
["bitfinex","BTCUSD",1644511663222,0.05,45352.0,45343.0,0.110285]
["bitfinex","BTCUSD",1644511663419,0.42,45354.0,45343.0,0.110285]
["bitfinex","BTCUSD",1644511663619,0.42,45354.0,45345.0,0.12497626]
["bitfinex","BTCUSD",1644511663821,0.42,45354.0,45341.0,0.1654238]
["bitfinex","BTCUSD",1644511663822,0.055147,45351.0,45341.0,0.1654238]
["bitfinex","BTCUSD",1644511664019,0.02042277,45347.0,45341.0,0.1654238]
["bitfinex","BTCUSD",1644511664220,0.02042277,45347.0,45342.0,0.061779]
["bitfinex","BTCUSD",1644511664425,0.00052048,45348.0,45342.0,0.061779]
["bitfinex","BTCUSD",1644511664825,0.00052048,45348.0,45344.0,0.08497098]
["bitfinex","BTCUSD",1644511665020,0.00052048,45348.0,45345.0,0.061774]
["bitfinex","BTCUSD",1644511665222,0.02680404,45347.0,45341.0,0.1654238]
["bitfinex","BTCUSD",1644511665521,0.04020401,45351.0,45343.0,0.055148]
["bitfinex","BTCUSD",1644511665725,0.00052047,45349.0,45344.0,0.061775]
["bitfinex","BTCUSD",1644511665922,0.00052047,45349.0,45345.0,0.07392534]
["bitfinex","BTCUSD",1644511666123,0.00052047,45349.0,45346.0,0.17204043]
["bitfinex","BTCUSD",1644511666321,0.00052047,45349.0,45346.0,0.11026943]
["bitfinex","BTCUSD",1644511666322,0.00485,45347.0,45346.0,0.11026943]
["bitfinex","BTCUSD",1644511666568,0.00485,45347.0,45346.0,0.40418206]
["bitfinex","BTCUSD",1644511666768,0.00485,45347.0,45346.0,0.64418206]
["bitfinex","BTCUSD",1644511666968,0.00485,45347.0,45346.0,0.86418206]
["bitfinex","BTCUSD",1644511668569,0.04505401,45347.0,45346.0,0.86418206]
["bitfinex","BTCUSD",1644511670172,0.02133764,45359.0,45346.0,0.86418206]
["bitfinex","BTCUSD",1644511670435,0.00052047,45349.0,45347.0,0.11690012]
["bitfinex","BTCUSD",1644511670634,0.00052047,45349.0,45348.0,0.12540862]
["bitfinex","BTCUSD",1644511671435,0.47,45354.0,45348.0,0.12540862]
["bitfinex","BTCUSD",1644511671634,0.00043228,45351.0,45348.0,0.12540862]
["bitfinex","BTCUSD",1644511672436,0.00043228,45351.0,45349.0,0.30875071]
["bitfinex","BTCUSD",1644511672643,0.42,45354.0,45351.0,0.29757847]
["bitfinex","BTCUSD",1644511672836,0.42,45354.0,45352.0,0.061756]
["bitfinex","BTCUSD",1644511673635,0.42,45354.0,45353.0,0.25960259]
["bitfinex","BTCUSD",1644511673842,0.42,45354.0,45353.0,0.62889481]
["bitfinex","BTCUSD",1644511674076,0.02265447,45374.0,45353.0,0.62889481]
["bitfinex","BTCUSD",1644511674077,0.00043228,45355.0,45353.0,0.62889481]
["bitfinex","BTCUSD",1644511674274,0.00043228,45355.0,45354.0,0.061751]
["bitfinex","BTCUSD",1644511674974,0.02265447,45374.0,45354.0,0.061751]
["bitfinex","BTCUSD",1644511675179,0.02265447,45374.0,45368.0,0.08922723]
["bitfinex","BTCUSD",1644511675374,0.17168184,45369.0,45368.0,0.08922723]
["bitfinex","BTCUSD",1644511675576,0.17168184,45369.0,45366.0,0.055114]
["bitfinex","BTCUSD",1644511675774,0.17168184,45369.0,45367.0,0.061715]
["bitfinex","BTCUSD",1644511675775,0.12168184,45369.0,45367.0,0.061715]
["bitfinex","BTCUSD",1644511676076,0.12168184,45369.0,45368.0,0.29250436]
["bitfinex","BTCUSD",1644511676475,0.12168184,45369.0,45368.0,0.38034105]
["bitfinex","BTCUSD",1644511676679,0.02265447,45374.0,45369.0,1.05364306]
["bitfinex","BTCUSD",1644511676680,0.0011488,45371.0,45369.0,1.05364306]
["bitfinex","BTCUSD",1644511676876,0.001,45374.0,45370.0,0.3]
["bitfinex","BTCUSD",1644511677076,0.001,45374.0,45371.0,0.11679503]
["bitfinex","BTCUSD",1644511677275,0.001,45374.0,45372.0,0.061703]
["bitfinex","BTCUSD",1644511677476,0.100333,45387.0,45375.0,0.38382157]
["bitfinex","BTCUSD",1644511677918,0.10006767,45387.0,45375.0,0.28816037]
["bitfinex","BTCUSD",1644511678122,0.0551,45386.0,45376.0,0.11677095]
["bitfinex","BTCUSD",1644511678319,0.0551,45386.0,45378.0,0.061685]
["bitfinex","BTCUSD",1644511678516,0.28446932,45387.0,45378.0,0.061685]
["bitfinex","BTCUSD",1644511678717,0.09506767,45387.0,45378.0,0.061683]
["bitfinex","BTCUSD",1644511678917,0.18940165,45386.0,45378.0,0.06915321]
["bitfinex","BTCUSD",1644511679117,0.02295609,45382.0,45379.0,0.061681]
["bitfinex","BTCUSD",1644511679315,0.28565668,45387.0,45380.0,0.061682]
["bitfinex","BTCUSD",1644511679316,0.14625503,45387.0,45380.0,0.061682]
["bitfinex","BTCUSD",1644511679521,0.14625503,45387.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511679524,0.29662045,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511679718,0.34662045,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511680320,0.04974,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511680719,0.18956744,45386.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511680921,0.055103,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511681323,0.08050533,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511682160,0.07998499,45383.0,45379.0,0.13108005]
["bitfinex","BTCUSD",1644511682362,0.07998499,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511682561,0.13046274,45383.0,45379.0,0.05509965]
["bitfinex","BTCUSD",1644511683164,0.13046274,45383.0,45380.0,0.061681]
["bitfinex","BTCUSD",1644511683362,0.12998499,45383.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511683561,0.105103,45383.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511683761,0.05558075,45383.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511683960,0.05,45382.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511684162,0.05558075,45383.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511684562,0.01989623,45381.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511684861,0.01989623,45381.0,45380.0,0.061681]
["bitfinex","BTCUSD",1644511685061,0.05,45382.0,45380.0,0.061681]
["bitfinex","BTCUSD",1644511685323,0.05,45382.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511685520,0.05558075,45383.0,45380.0,0.061681]
["bitfinex","BTCUSD",1644511685715,0.05,45385.0,45379.0,0.02143958]
["bitfinex","BTCUSD",1644511685915,0.05,45385.0,45380.0,0.061681]
["bitfinex","BTCUSD",1644511686116,0.00047776,45383.0,45382.0,0.08779004]
["bitfinex","BTCUSD",1644511686317,0.00047776,45383.0,45382.0,0.14946704]
["bitfinex","BTCUSD",1644511686517,0.00047776,45383.0,45382.0,0.36227125]
["bitfinex","BTCUSD",1644511686915,0.09506767,45387.0,45382.0,0.36227125]
["bitfinex","BTCUSD",1644511687116,0.09506767,45387.0,45383.0,0.061673]
["bitfinex","BTCUSD",1644511687417,0.00048062,45385.0,45383.0,0.061673]
["bitfinex","BTCUSD",1644511688014,0.00048062,45385.0,45383.0,0.116761]
["bitfinex","BTCUSD",1644511688220,0.14506767,45387.0,45384.0,0.055088]
["bitfinex","BTCUSD",1644511688415,0.00048061,45386.0,45385.0,0.061669]
["bitfinex","BTCUSD",1644511689466,0.14506767,45387.0,45385.0,0.281669]
["bitfinex","BTCUSD",1644511690265,0.14506767,45387.0,45385.0,0.271669]
["bitfinex","BTCUSD",1644511690668,0.0265718,45386.0,45385.0,0.271669]
["bitfinex","BTCUSD",1644511691568,0.0265718,45386.0,45385.0,0.2700706]
["bitfinex","BTCUSD",1644511693916,0.3405138,45386.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511694718,0.0265718,45386.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511696965,0.0263066,45386.0,45385.0,0.270073]
["bitfinex","BTCUSD",1644511697966,0.14506767,45387.0,45385.0,0.32516482]
["bitfinex","BTCUSD",1644511698167,0.14506767,45387.0,45385.0,0.27509182]
["bitfinex","BTCUSD",1644511698369,0.14625503,45387.0,45386.0,0.050071]
["bitfinex","BTCUSD",1644511698569,0.00048166,45388.0,45387.0,0.06809997]
["bitfinex","BTCUSD",1644511698774,0.00048166,45388.0,45387.0,0.41427083]
["bitfinex","BTCUSD",1644511698968,0.01,45389.0,45387.0,0.37394084]
["bitfinex","BTCUSD",1644511699169,0.01,45389.0,45388.0,0.050067]
["bitfinex","BTCUSD",1644511699567,0.01,45389.0,45387.0,0.06809997]
["bitfinex","BTCUSD",1644511699966,0.01,45389.0,45388.0,0.050066]
["bitfinex","BTCUSD",1644511700621,0.01,45389.0,45387.0,0.06809997]
["bitfinex","BTCUSD",1644511700622,0.01,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511700822,0.313942,45388.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511701218,0.019176,45387.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511701423,0.313942,45386.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511701617,0.58979725,45386.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511701817,0.63979725,45386.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511702822,0.05,45386.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511703018,0.05,45386.0,45385.0,0.270073]
["bitfinex","BTCUSD",1644511703219,0.019176,45387.0,45385.0,0.270073]
["bitfinex","BTCUSD",1644511703421,0.074272,45387.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511703820,0.124272,45387.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511704072,0.105096,45387.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511704265,0.05,45387.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511704668,0.00052261,45388.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511704970,0.01,45389.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511705170,0.02244165,45387.0,45385.0,0.30483214]
["bitfinex","BTCUSD",1644511705470,0.01048013,45389.0,45386.0,0.06354408]
["bitfinex","BTCUSD",1644511706170,0.01,45389.0,45386.0,0.17372778]
["bitfinex","BTCUSD",1644511706368,0.065091,45389.0,45386.0,0.17372778]
["bitfinex","BTCUSD",1644511706969,0.015091,45389.0,45386.0,0.17372778]
["bitfinex","BTCUSD",1644511707670,0.01,45389.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511710518,0.02387136,45388.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511710717,0.07387136,45388.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511711322,0.05,45388.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511711565,0.06557299,45389.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511711566,0.11557299,45389.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511711769,0.06557299,45389.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511711963,0.05,45388.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511712168,0.11509,45389.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511712367,0.05,45388.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511712566,0.06509,45389.0,45386.0,0.28390504]
["bitfinex","BTCUSD",1644511712768,0.05,45388.0,45386.0,0.22036096]
["bitfinex","BTCUSD",1644511712967,0.14130902,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511713770,0.14179182,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511714172,0.19689082,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511714473,0.19662564,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511714672,0.19614284,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511714870,0.19662564,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511715071,0.14152664,45389.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511715324,0.105101,45388.0,45385.0,0.22]
["bitfinex","BTCUSD",1644511716132,0.055101,45386.0,45372.0,0.055103]
["bitfinex","BTCUSD",1644511716320,0.313942,45387.0,45371.0,0.2378]
["bitfinex","BTCUSD",1644511716321,0.05,45381.0,45371.0,0.2378]
["bitfinex","BTCUSD",1644511716525,0.0441,45380.0,45371.0,0.2378]
["bitfinex","BTCUSD",1644511716718,0.0441,45380.0,45369.0,0.767]
["bitfinex","BTCUSD",1644511716920,0.0441,45380.0,45368.0,0.33194544]
["bitfinex","BTCUSD",1644511716921,0.0941,45380.0,45368.0,0.33194544]
["bitfinex","BTCUSD",1644511717123,0.36580533,45376.0,45368.0,0.29084112]
["bitfinex","BTCUSD",1644511717319,0.474169,45375.0,45368.0,0.29084112]
["bitfinex","BTCUSD",1644511717917,0.474169,45375.0,45368.0,0.08266226]
["bitfinex","BTCUSD",1644511718518,0.474169,45375.0,45368.0,0.01916266]
["bitfinex","BTCUSD",1644511718720,0.30347545,45374.0,45368.0,0.01916266]
["bitfinex","BTCUSD",1644511718920,0.61741745,45374.0,45368.0,0.01916266]
["bitfinex","BTCUSD",1644511719165,0.61741745,45374.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511719368,0.66151745,45374.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511719570,0.358042,45374.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511719774,0.055133,45372.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511719967,0.86585137,45374.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511719968,0.05,45369.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511720167,0.0441,45368.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511720367,0.419075,45370.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511720368,0.358042,45367.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511720669,0.313942,45366.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511720869,0.458042,45366.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511721471,0.51372734,45366.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511721870,0.70348134,45366.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511722072,0.46372734,45366.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511722274,0.508042,45366.0,45365.0,0.0002]
["bitfinex","BTCUSD",1644511722469,0.05514,45351.0,45346.0,0.39658778]
["bitfinex","BTCUSD",1644511722672,0.05514,45351.0,45346.0,0.0954]
["bitfinex","BTCUSD",1644511722924,0.154379,45356.0,45347.0,0.57910523]
["bitfinex","BTCUSD",1644511723125,0.05,45354.0,45347.0,0.76289475]
["bitfinex","BTCUSD",1644511723324,0.154379,45356.0,45347.0,0.27444892]
["bitfinex","BTCUSD",1644511723325,0.02044475,45355.0,45347.0,0.27444892]
["bitfinex","BTCUSD",1644511723521,0.02044475,45355.0,45348.0,0.08814471]
["bitfinex","BTCUSD",1644511724121,0.07558175,45355.0,45348.0,0.08814471]
["bitfinex","BTCUSD",1644511724523,0.02044475,45355.0,45348.0,0.08814471]
["bitfinex","BTCUSD",1644511724927,0.055143,45354.0,45348.0,0.08814471]
["bitfinex","BTCUSD",1644511725125,0.055143,45354.0,45346.0,0.0954]
["bitfinex","BTCUSD",1644511725325,0.055143,45350.0,45346.0,0.0954]
["bitfinex","BTCUSD",1644511726972,0.02407748,45348.0,45346.0,0.0954]
["bitfinex","BTCUSD",1644511727371,0.358042,45347.0,45346.0,0.0954]
["bitfinex","BTCUSD",1644511727769,0.408042,45347.0,45346.0,0.0954]
["bitfinex","BTCUSD",1644511727972,0.408042,45347.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511727973,0.07897534,45333.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511728175,0.02043345,45337.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511728369,0.05,45333.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511728868,0.313942,45335.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511729069,0.313942,45334.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511729269,0.313942,45333.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511729469,0.05,45334.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511729671,0.05,45336.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511729870,0.0941,45338.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511730076,0.0441,45338.0,45336.0,0.06789625]
["bitfinex","BTCUSD",1644511730520,0.0441,45338.0,45334.0,0.29043376]
["bitfinex","BTCUSD",1644511730720,0.0441,45338.0,45334.0,0.23528076]
["bitfinex","BTCUSD",1644511731320,0.0441,45346.0,45334.0,0.23528076]
["bitfinex","BTCUSD",1644511731520,0.0441,45346.0,45345.0,0.08631955]
["bitfinex","BTCUSD",1644511731721,0.05,45347.0,45335.0,0.33214948]
["bitfinex","BTCUSD",1644511731921,0.05,45349.0,45335.0,0.33214948]
["bitfinex","BTCUSD",1644511732123,0.02243341,45350.0,45342.0,0.26836321]
["bitfinex","BTCUSD",1644511732321,0.0221682,45350.0,45342.0,0.26836321]
["bitfinex","BTCUSD",1644511732921,0.055149,45349.0,45342.0,0.26836321]
["bitfinex","BTCUSD",1644511733124,0.055149,45349.0,45343.0,0.07148373]
["bitfinex","BTCUSD",1644511733320,0.045149,45349.0,45343.0,0.07148373]
["bitfinex","BTCUSD",1644511733923,0.045149,45349.0,45343.0,0.3723563]
["bitfinex","BTCUSD",1644511734179,0.00192364,45359.0,45357.0,0.07675876]
["bitfinex","BTCUSD",1644511734375,0.00192364,45359.0,45347.0,0.00519918]
["bitfinex","BTCUSD",1644511734776,0.00192364,45359.0,45347.0,0.36609492]
["bitfinex","BTCUSD",1644511735174,0.05513,45365.0,45347.0,0.94269492]
["bitfinex","BTCUSD",1644511735378,0.22083464,45360.0,45347.0,0.94269492]
["bitfinex","BTCUSD",1644511735575,0.22083464,45360.0,45357.0,0.06881286]
["bitfinex","BTCUSD",1644511735976,0.24210137,45360.0,45352.0,0.3035508]
["bitfinex","BTCUSD",1644511736176,0.02126673,45360.0,45351.0,0.05513017]
["bitfinex","BTCUSD",1644511736578,0.05579163,45365.0,45352.0,0.31048766]
["bitfinex","BTCUSD",1644511736786,0.00066263,45365.0,45352.0,0.41048766]
["bitfinex","BTCUSD",1644511736977,0.00066263,45365.0,45352.0,0.52073682]
["bitfinex","BTCUSD",1644511737678,0.02085208,45364.0,45360.0,0.08661266]
["bitfinex","BTCUSD",1644511739137,0.07598008,45364.0,45360.0,0.08661266]
["bitfinex","BTCUSD",1644511739338,0.12598008,45364.0,45360.0,0.08661266]
["bitfinex","BTCUSD",1644511740157,0.12598008,45364.0,45358.0,0.055129]
["bitfinex","BTCUSD",1644511740345,0.055131,45362.0,45358.0,0.055129]
["bitfinex","BTCUSD",1644511740742,0.07085208,45364.0,45358.0,0.055129]
["bitfinex","BTCUSD",1644511741443,0.07085208,45364.0,45359.0,0.08256456]
["bitfinex","BTCUSD",1644511741868,0.12597908,45364.0,45359.0,0.08256456]
["bitfinex","BTCUSD",1644511742069,0.105127,45364.0,45359.0,0.08256456]
["bitfinex","BTCUSD",1644511742271,0.10541025,45375.0,45360.0,0.35385871]
["bitfinex","BTCUSD",1644511742272,0.09972491,45375.0,45360.0,0.35385871]
["bitfinex","BTCUSD",1644511742469,0.09972491,45375.0,45373.0,0.07025435]
["bitfinex","BTCUSD",1644511742670,0.09972491,45375.0,45361.0,1.018]
["bitfinex","BTCUSD",1644511742870,0.09972491,45375.0,45360.0,0.39874071]
["bitfinex","BTCUSD",1644511743074,0.02340005,45372.0,45360.0,0.63629727]
["bitfinex","BTCUSD",1644511743270,0.02320005,45372.0,45360.0,0.63629727]
["bitfinex","BTCUSD",1644511743471,0.02320005,45372.0,45365.0,0.19949431]
["bitfinex","BTCUSD",1644511743871,0.07372134,45372.0,45369.0,0.06923973]
["bitfinex","BTCUSD",1644511744070,0.07372134,45372.0,45362.0,0.055119]
["bitfinex","BTCUSD",1644511744670,0.07320005,45372.0,45362.0,0.055119]
["bitfinex","BTCUSD",1644511744870,0.055119,45371.0,45362.0,0.055119]
["bitfinex","BTCUSD",1644511745073,0.29168231,45367.0,45359.0,0.110234]
["bitfinex","BTCUSD",1644511745335,0.055131,45365.0,45351.0,0.110253]
["bitfinex","BTCUSD",1644511745531,0.05,45366.0,45351.0,0.110253]
["bitfinex","BTCUSD",1644511745732,0.34168231,45367.0,45351.0,0.110253]
["bitfinex","BTCUSD",1644511746132,0.055136,45357.0,45351.0,0.110253]
["bitfinex","BTCUSD",1644511746332,0.3315821,45356.0,45345.0,0.7638]
["bitfinex","BTCUSD",1644511746530,0.3315821,45356.0,45341.0,1.3411]
["bitfinex","BTCUSD",1644511746730,0.3815821,45356.0,45341.0,0.7468]
["bitfinex","BTCUSD",1644511747130,0.02192765,45343.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511747332,0.02192765,45343.0,45342.0,0.08877056]
["bitfinex","BTCUSD",1644511747532,0.02192765,45343.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511747734,0.37872025,45342.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511747929,1.06122749,45342.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511748130,1.11122749,45342.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511748332,1.11102749,45342.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511748729,0.407842,45342.0,45341.0,0.22]
["bitfinex","BTCUSD",1644511750376,0.407842,45342.0,45341.0,0.30217873]
["bitfinex","BTCUSD",1644511750878,0.407842,45342.0,45341.0,0.215]
["bitfinex","BTCUSD",1644511750879,0.40757669,45342.0,45341.0,0.215]
["bitfinex","BTCUSD",1644511752277,0.98891278,45342.0,45341.0,0.215]
["bitfinex","BTCUSD",1644511752476,1.08891278,45342.0,45341.0,0.215]
["bitfinex","BTCUSD",1644511753618,1.08891278,45342.0,45336.0,0.00052162]
["bitfinex","BTCUSD",1644511753619,0.055166,45337.0,45336.0,0.00052162]
["bitfinex","BTCUSD",1644511753822,0.463208,45337.0,45336.0,0.00052162]
["bitfinex","BTCUSD",1644511754218,0.563208,45337.0,45336.0,0.00052162]
["bitfinex","BTCUSD",1644511754417,0.363942,45336.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511754619,0.69331496,45332.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511754819,0.89849296,45332.0,45331.0,0.005]
["bitfinex","BTCUSD",1644511755018,0.41912,45332.0,45331.0,0.005]
["bitfinex","BTCUSD",1644511755218,0.46322,45332.0,45331.0,0.005]
["bitfinex","BTCUSD",1644511755718,0.56322,45332.0,45331.0,0.005]
["bitfinex","BTCUSD",1644511755921,0.46322,45332.0,45331.0,0.005]
["bitfinex","BTCUSD",1644511756321,0.85566832,45332.0,45331.0,0.005]
["bitfinex","BTCUSD",1644511756772,0.055178,45329.0,45321.0,0.01]
["bitfinex","BTCUSD",1644511756974,0.358042,45328.0,45321.0,0.01]
["bitfinex","BTCUSD",1644511757372,0.313942,45327.0,45321.0,0.23]
["bitfinex","BTCUSD",1644511757572,0.358042,45326.0,45321.0,0.23]
["bitfinex","BTCUSD",1644511757772,0.36913,45322.0,45321.0,0.23]
["bitfinex","BTCUSD",1644511758174,0.313959,45322.0,45321.0,0.23051935]
["bitfinex","BTCUSD",1644511758577,0.313959,45322.0,45321.0,0.22551935]
["bitfinex","BTCUSD",1644511758779,0.110359,45332.0,45321.0,0.53947835]
["bitfinex","BTCUSD",1644511758975,0.1,45334.0,45321.0,0.22551935]
["bitfinex","BTCUSD",1644511759175,0.1,45334.0,45331.0,0.07355931]
["bitfinex","BTCUSD",1644511759373,0.1,45334.0,45324.0,0.00051933]
["bitfinex","BTCUSD",1644511759572,0.1,45334.0,45325.0,0.313959]
["bitfinex","BTCUSD",1644511759776,0.055174,45331.0,45324.0,0.00051933]
["bitfinex","BTCUSD",1644511759973,0.313959,45330.0,45324.0,0.00051933]
["bitfinex","BTCUSD",1644511760451,0.313959,45330.0,45323.0,0.06442837]
["bitfinex","BTCUSD",1644511760653,0.363959,45329.0,45325.0,0.00051933]
["bitfinex","BTCUSD",1644511761255,0.363959,45329.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511761752,0.313959,45329.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511761950,0.055178,45328.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511762152,0.055178,45331.0,45327.0,0.313959]
["bitfinex","BTCUSD",1644511762352,0.055178,45331.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511762353,0.313959,45329.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511762551,0.105178,45331.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511762552,0.05,45331.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511762750,0.055174,45333.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511762951,0.055174,45333.0,45329.0,0.19880008]
["bitfinex","BTCUSD",1644511763251,0.055174,45331.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511763751,0.47012296,45334.0,45333.0,0.02212959]
["bitfinex","BTCUSD",1644511763959,0.78408196,45334.0,45333.0,0.02212959]
["bitfinex","BTCUSD",1644511764171,0.313959,45333.0,45330.0,0.07591761]
["bitfinex","BTCUSD",1644511765171,0.313959,45333.0,45331.0,0.02379576]
["bitfinex","BTCUSD",1644511766372,0.313959,45333.0,45326.0,0.26078464]
["bitfinex","BTCUSD",1644511766575,0.313959,45333.0,45330.0,0.00051929]
["bitfinex","BTCUSD",1644511767174,0.055162,45341.0,45330.0,0.00051929]
["bitfinex","BTCUSD",1644511767374,0.22088762,45349.0,45330.0,0.00051929]
["bitfinex","BTCUSD",1644511767375,0.313959,45346.0,45343.0,0.07154659]
["bitfinex","BTCUSD",1644511767572,0.22088762,45349.0,45343.0,0.07154659]
["bitfinex","BTCUSD",1644511767573,0.313959,45345.0,45343.0,0.07154659]
["bitfinex","BTCUSD",1644511767824,0.22088762,45349.0,45333.0,0.00051926]
["bitfinex","BTCUSD",1644511768024,0.30166704,45343.0,45334.0,0.313916]
["bitfinex","BTCUSD",1644511768219,0.30166704,45343.0,45336.0,0.0227643]
["bitfinex","BTCUSD",1644511768220,0.05516,45342.0,45336.0,0.0227643]
["bitfinex","BTCUSD",1644511768422,0.5,45342.0,45330.0,0.21984926]
["bitfinex","BTCUSD",1644511768625,0.30140159,45343.0,45330.0,0.21984926]
["bitfinex","BTCUSD",1644511768921,0.30140159,45343.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511768922,0.313959,45342.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511769321,0.35140159,45343.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511769322,0.313959,45341.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511769521,0.313959,45342.0,45338.0,0.21694363]
["bitfinex","BTCUSD",1644511769720,0.05,45343.0,45338.0,0.21694363]
["bitfinex","BTCUSD",1644511769921,0.29685017,45348.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511769922,0.39685017,45348.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511770121,0.313959,45347.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511770319,0.313959,45347.0,45337.0,0.10384486]
["bitfinex","BTCUSD",1644511770320,0.463959,45347.0,45337.0,0.10384486]
["bitfinex","BTCUSD",1644511770519,0.313959,45345.0,45337.0,0.10384486]
["bitfinex","BTCUSD",1644511770720,0.05,45344.0,45337.0,0.10384486]
["bitfinex","BTCUSD",1644511770921,0.59854617,45343.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511771120,0.28458717,45343.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511771320,0.313959,45342.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511771568,0.313959,45341.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511771770,0.05,45341.0,45337.0,0.08216393]
["bitfinex","BTCUSD",1644511771969,0.28458717,45343.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511772166,0.313959,45342.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511772366,0.363959,45342.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511772566,0.313959,45341.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511772768,0.313959,45340.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511774570,0.00051891,45342.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511774769,0.05,45343.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511774770,0.105154,45347.0,45340.0,0.313875]
["bitfinex","BTCUSD",1644511774970,0.00051891,45342.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511775170,0.00051891,45342.0,45340.0,0.313871]
["bitfinex","BTCUSD",1644511775422,0.00051891,45342.0,45341.0,0.313866]
["bitfinex","BTCUSD",1644511775622,0.00051891,45342.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511775825,0.00051891,45342.0,45340.0,0.313873]
["bitfinex","BTCUSD",1644511776022,0.45306153,45347.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511776222,0.313959,45346.0,45345.0,0.06854536]
["bitfinex","BTCUSD",1644511776424,0.413959,45346.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511776625,0.70591358,45346.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511776823,0.413959,45346.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511777425,0.055159,45342.0,45339.0,0.01915135]
["bitfinex","BTCUSD",1644511777623,0.055159,45342.0,45340.0,0.07592386]
["bitfinex","BTCUSD",1644511777825,0.110317,45342.0,45340.0,0.07592386]
["bitfinex","BTCUSD",1644511778023,0.313959,45341.0,45340.0,0.07592386]
["bitfinex","BTCUSD",1644511778322,0.313959,45341.0,45340.0,0.06130617]
["bitfinex","BTCUSD",1644511778722,0.313959,45341.0,45331.0,0.05564043]
["bitfinex","BTCUSD",1644511778723,0.313959,45341.0,45333.0,0.055157]
["bitfinex","BTCUSD",1644511778924,0.32512377,45340.0,45334.0,0.313921]
["bitfinex","BTCUSD",1644511779167,0.37512377,45340.0,45334.0,0.313921]
["bitfinex","BTCUSD",1644511779670,0.37512377,45340.0,45334.0,0.40031329]
["bitfinex","BTCUSD",1644511779868,0.37512377,45340.0,45334.0,0.08639229]
["bitfinex","BTCUSD",1644511779869,0.37555961,45340.0,45334.0,0.08639229]
["bitfinex","BTCUSD",1644511780870,0.37512377,45340.0,45335.0,0.313914]
["bitfinex","BTCUSD",1644511781072,0.37555961,45340.0,45335.0,0.313913]
["bitfinex","BTCUSD",1644511781270,0.05043584,45340.0,45336.0,0.313906]
["bitfinex","BTCUSD",1644511781474,0.00043584,45340.0,45337.0,0.24235719]
["bitfinex","BTCUSD",1644511782071,0.055157,45344.0,45337.0,0.24235719]
["bitfinex","BTCUSD",1644511782376,0.313959,45343.0,45341.0,0.06980848]
["bitfinex","BTCUSD",1644511782572,0.363959,45343.0,45341.0,0.06980848]
["bitfinex","BTCUSD",1644511782821,0.313959,45342.0,45341.0,0.06980848]
["bitfinex","BTCUSD",1644511783918,0.00045722,45344.0,45341.0,0.06980848]
["bitfinex","BTCUSD",1644511784318,0.110303,45353.0,45341.0,0.06980848]
["bitfinex","BTCUSD",1644511784521,0.09958342,45356.0,45351.0,0.07727041]
["bitfinex","BTCUSD",1644511784723,0.00182861,45352.0,45351.0,0.07727041]
["bitfinex","BTCUSD",1644511784923,0.00182861,45352.0,45347.0,0.0758224]
["bitfinex","BTCUSD",1644511784924,0.31578761,45352.0,45347.0,0.0758224]
["bitfinex","BTCUSD",1644511785120,0.313959,45351.0,45346.0,0.19594342]
["bitfinex","BTCUSD",1644511785318,0.313959,45351.0,45343.0,0.110282]
["bitfinex","BTCUSD",1644511785518,0.37571341,45352.0,45343.0,0.110282]
["bitfinex","BTCUSD",1644511785920,0.00045242,45351.0,45344.0,0.313838]
["bitfinex","BTCUSD",1644511786120,0.313959,45350.0,45346.0,0.07653681]
["bitfinex","BTCUSD",1644511786578,0.31371692,45350.0,45345.0,0.055144]
["bitfinex","BTCUSD",1644511786776,0.05,45350.0,45345.0,0.055144]
["bitfinex","BTCUSD",1644511786976,0.313917,45351.0,45343.0,0.28434531]
["bitfinex","BTCUSD",1644511787176,0.00045242,45350.0,45340.0,0.110291]
["bitfinex","BTCUSD",1644511787389,0.00018698,45350.0,45339.0,0.2325]
["bitfinex","BTCUSD",1644511787584,0.00018698,45350.0,45331.0,0.00048856]
["bitfinex","BTCUSD",1644511787585,0.00018698,45350.0,45331.0,0.0680004]
["bitfinex","BTCUSD",1644511787783,0.05,45348.0,45331.0,0.00048856]
["bitfinex","BTCUSD",1644511787980,0.055165,45339.0,45329.0,0.7854]
["bitfinex","BTCUSD",1644511788278,0.105165,45348.0,45331.0,0.20815215]
["bitfinex","BTCUSD",1644511788279,0.055164,45336.0,45331.0,0.20815215]
["bitfinex","BTCUSD",1644511788679,0.055164,45336.0,45326.0,0.58393313]
["bitfinex","BTCUSD",1644511788879,0.055164,45336.0,45328.0,0.313917]
["bitfinex","BTCUSD",1644511789079,0.055164,45336.0,45326.0,0.02523313]
["bitfinex","BTCUSD",1644511789282,0.4981724,45342.0,45326.0,0.02523313]
["bitfinex","BTCUSD",1644511789481,0.055168,45332.0,45326.0,0.025]
["bitfinex","BTCUSD",1644511790083,0.055168,45332.0,45326.0,0.245]
["bitfinex","BTCUSD",1644511790334,0.110336,45337.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511790335,0.105166,45336.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511790522,0.105166,45336.0,45328.0,0.08292007]
["bitfinex","BTCUSD",1644511791124,0.055166,45334.0,45328.0,0.08292007]
["bitfinex","BTCUSD",1644511791522,0.055166,45334.0,45327.0,0.00023313]
["bitfinex","BTCUSD",1644511791723,0.105166,45336.0,45326.0,0.24523313]
["bitfinex","BTCUSD",1644511791724,0.05,45336.0,45326.0,0.24523313]
["bitfinex","BTCUSD",1644511791923,0.313917,45335.0,45329.0,0.00048905]
["bitfinex","BTCUSD",1644511792124,0.313917,45334.0,45329.0,0.00048905]
["bitfinex","BTCUSD",1644511792322,0.313917,45333.0,45329.0,0.00048905]
["bitfinex","BTCUSD",1644511792522,0.055168,45332.0,45329.0,0.00048905]
["bitfinex","BTCUSD",1644511792726,0.055168,45332.0,45330.0,0.07399278]
["bitfinex","BTCUSD",1644511792923,0.055168,45332.0,45328.0,0.00048879]
["bitfinex","BTCUSD",1644511793927,0.055168,45332.0,45327.0,0.00023313]
["bitfinex","BTCUSD",1644511794175,0.055168,45332.0,45328.0,0.0004888]
["bitfinex","BTCUSD",1644511794374,0.055168,45332.0,45328.0,0.08285927]
["bitfinex","BTCUSD",1644511795076,0.055169,45331.0,45328.0,0.08285927]
["bitfinex","BTCUSD",1644511795278,0.055169,45331.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511795675,0.055169,45331.0,45328.0,0.08285927]
["bitfinex","BTCUSD",1644511796074,0.055169,45331.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511796476,0.055169,45331.0,45328.0,0.08237047]
["bitfinex","BTCUSD",1644511796676,0.055169,45331.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511796877,0.05,45332.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511797078,0.05,45333.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511797277,0.05,45335.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511797577,0.055165,45334.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511797828,0.05,45335.0,45330.0,0.00048884]
["bitfinex","BTCUSD",1644511798719,0.05,45335.0,45327.0,0.00023313]
["bitfinex","BTCUSD",1644511798918,0.05,45335.0,45326.0,0.22023313]
["bitfinex","BTCUSD",1644511799123,0.055167,45332.0,45330.0,0.00048884]
["bitfinex","BTCUSD",1644511799919,0.055167,45332.0,45328.0,0.00023313]
["bitfinex","BTCUSD",1644511800119,0.055167,45332.0,45329.0,0.00048883]
["bitfinex","BTCUSD",1644511800920,0.055167,45331.0,45329.0,0.00048883]
["bitfinex","BTCUSD",1644511801124,0.055167,45331.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511802172,0.110327,45338.0,45330.0,0.313917]
["bitfinex","BTCUSD",1644511802370,0.110327,45338.0,45335.0,0.08773687]
["bitfinex","BTCUSD",1644511802569,0.363917,45336.0,45335.0,0.08773687]
["bitfinex","BTCUSD",1644511803372,0.055165,45334.0,45331.0,0.02032973]
["bitfinex","BTCUSD",1644511803771,0.055165,45334.0,45333.0,0.0004888]
["bitfinex","BTCUSD",1644511803972,0.313917,45334.0,45333.0,0.0004888]
["bitfinex","BTCUSD",1644511804170,0.05,45334.0,45333.0,0.0004888]
["bitfinex","BTCUSD",1644511804371,0.05,45336.0,45333.0,0.0004888]
["bitfinex","BTCUSD",1644511804372,0.313917,45335.0,45333.0,0.0004888]
["bitfinex","BTCUSD",1644511804572,0.05,45336.0,45333.0,0.0004888]
["bitfinex","BTCUSD",1644511804770,0.05,45336.0,45332.0,0.06943636]
["bitfinex","BTCUSD",1644511804971,0.05,45336.0,45332.0,0.06992517]
["bitfinex","BTCUSD",1644511805624,0.05,45336.0,45332.0,0.09599411]
["bitfinex","BTCUSD",1644511805822,0.055161,45335.0,45332.0,0.09599411]
["bitfinex","BTCUSD",1644511806020,0.055161,45335.0,45332.0,0.0955053]
["bitfinex","BTCUSD",1644511806221,0.055161,45335.0,45332.0,0.09599411]
["bitfinex","BTCUSD",1644511806624,0.05489553,45335.0,45332.0,0.09599411]
["bitfinex","BTCUSD",1644511806824,0.05489553,45335.0,45333.0,0.313917]
["bitfinex","BTCUSD",1644511807224,0.055167,45331.0,45328.0,0.11055162]
["bitfinex","BTCUSD",1644511807428,0.45982144,45341.0,45329.0,0.313917]
["bitfinex","BTCUSD",1644511807625,0.45982144,45341.0,45328.0,0.11031849]
["bitfinex","BTCUSD",1644511807626,0.05,45334.0,45328.0,0.11055162]
["bitfinex","BTCUSD",1644511807824,0.313917,45340.0,45328.0,0.11031849]
["bitfinex","BTCUSD",1644511807825,0.313917,45338.0,45328.0,0.11031849]
["bitfinex","BTCUSD",1644511808025,0.3202751,45341.0,45328.0,0.11031849]
["bitfinex","BTCUSD",1644511808229,0.055163,45338.0,45337.0,0.07240884]
["bitfinex","BTCUSD",1644511808529,0.313917,45338.0,45333.0,0.0247094]
["bitfinex","BTCUSD",1644511808725,0.313917,45337.0,45333.0,0.0247094]
["bitfinex","BTCUSD",1644511808925,0.05,45336.0,45333.0,0.0247094]
["bitfinex","BTCUSD",1644511809173,0.28918351,45342.0,45333.0,0.0247094]
["bitfinex","BTCUSD",1644511809174,0.18954634,45346.0,45334.0,0.313917]
["bitfinex","BTCUSD",1644511809371,0.18954634,45346.0,45335.0,0.313917]
["bitfinex","BTCUSD",1644511809372,0.055154,45341.0,45335.0,0.313917]
["bitfinex","BTCUSD",1644511809570,0.055154,45341.0,45336.0,0.08323377]
["bitfinex","BTCUSD",1644511809773,0.110308,45346.0,45338.0,0.00048877]
["bitfinex","BTCUSD",1644511809971,0.18954634,45349.0,45339.0,0.313917]
["bitfinex","BTCUSD",1644511810173,0.18954634,45349.0,45347.0,0.07035969]
["bitfinex","BTCUSD",1644511810476,0.313917,45348.0,45345.0,0.055146]
["bitfinex","BTCUSD",1644511810671,0.055149,45350.0,45345.0,0.055146]
["bitfinex","BTCUSD",1644511810672,0.313917,45349.0,45345.0,0.055146]
["bitfinex","BTCUSD",1644511810876,0.055149,45350.0,45345.0,0.055146]
["bitfinex","BTCUSD",1644511811071,0.313917,45350.0,45345.0,0.055146]
["bitfinex","BTCUSD",1644511811274,0.27515567,45352.0,45345.0,0.055146]
["bitfinex","BTCUSD",1644511811873,0.313917,45351.0,45349.0,0.07000266]
["bitfinex","BTCUSD",1644511812075,0.313917,45352.0,45349.0,0.07000266]
["bitfinex","BTCUSD",1644511812276,0.00013635,45352.0,45349.0,0.07000266]
["bitfinex","BTCUSD",1644511812475,0.313917,45351.0,45349.0,0.07000266]
["bitfinex","BTCUSD",1644511812676,0.00013635,45352.0,45345.0,0.313917]
["bitfinex","BTCUSD",1644511812927,0.055145,45350.0,45345.0,0.110279]
["bitfinex","BTCUSD",1644511813130,0.00013635,45352.0,45345.0,0.110279]
["bitfinex","BTCUSD",1644511813429,0.313917,45353.0,45345.0,0.41271237]
["bitfinex","BTCUSD",1644511813627,0.05045274,45352.0,45345.0,0.41271237]
["bitfinex","BTCUSD",1644511813827,0.05045274,45352.0,45347.0,0.07360388]
["bitfinex","BTCUSD",1644511814028,0.055144,45350.0,45348.0,0.313917]
["bitfinex","BTCUSD",1644511814830,0.055144,45350.0,45348.0,0.3690581]
["bitfinex","BTCUSD",1644511814831,0.105144,45350.0,45348.0,0.3690581]
["bitfinex","BTCUSD",1644511815033,0.105144,45350.0,45349.0,0.30218855]
["bitfinex","BTCUSD",1644511815232,0.105144,45350.0,45349.0,0.61062029]
["bitfinex","BTCUSD",1644511815434,0.05,45350.0,45349.0,0.61062029]
["bitfinex","BTCUSD",1644511815632,0.18984412,45360.0,45349.0,0.61062029]
["bitfinex","BTCUSD",1644511815837,0.110265,45358.0,45350.0,0.313917]
["bitfinex","BTCUSD",1644511816037,0.00051046,45352.0,45346.0,0.05514221]
["bitfinex","BTCUSD",1644511816233,0.00051046,45352.0,45347.0,0.313917]
["bitfinex","BTCUSD",1644511816672,0.055143,45349.0,45347.0,0.313917]
["bitfinex","BTCUSD",1644511817276,0.055143,45349.0,45347.0,0.39146893]
["bitfinex","BTCUSD",1644511818171,0.055143,45349.0,45347.0,0.37296893]
["bitfinex","BTCUSD",1644511818575,0.055143,45349.0,45347.0,0.12864126]
["bitfinex","BTCUSD",1644511820430,0.055136,45352.0,45347.0,0.12864126]
["bitfinex","BTCUSD",1644511820830,0.00013204,45352.0,45347.0,0.12864126]
["bitfinex","BTCUSD",1644511821031,0.00013204,45352.0,45347.0,0.05108933]
["bitfinex","BTCUSD",1644511821237,0.00013204,45352.0,45338.0,0.3]
["bitfinex","BTCUSD",1644511821431,0.055148,45343.0,45342.0,0.051242]
["bitfinex","BTCUSD",1644511822031,0.055148,45343.0,45340.0,0.08904856]
["bitfinex","BTCUSD",1644511822229,0.055148,45343.0,45340.0,0.14030056]
["bitfinex","BTCUSD",1644511822431,0.110305,45342.0,45340.0,0.14030056]
["bitfinex","BTCUSD",1644511822632,0.055148,45343.0,45340.0,0.14030056]
["bitfinex","BTCUSD",1644511823433,0.055148,45343.0,45342.0,0.02067132]
["bitfinex","BTCUSD",1644511823632,0.055148,45343.0,45342.0,0.07192132]
["bitfinex","BTCUSD",1644511825279,0.055142,45346.0,45342.0,0.07192132]
["bitfinex","BTCUSD",1644511825679,0.00204491,45357.0,45342.0,0.07192132]
["bitfinex","BTCUSD",1644511825886,0.23717146,45361.0,45360.0,0.2]
["bitfinex","BTCUSD",1644511826084,0.005,45380.0,45362.0,0.201201]
["bitfinex","BTCUSD",1644511826392,0.001,45384.0,45375.0,0.9]
["bitfinex","BTCUSD",1644511826581,0.00073451,45384.0,45376.0,0.095264]
["bitfinex","BTCUSD",1644511826782,0.00073451,45384.0,45383.0,0.5512]
["bitfinex","BTCUSD",1644511826982,0.04122528,45387.0,45385.0,0.5]
["bitfinex","BTCUSD",1644511827180,0.03522528,45387.0,45386.0,0.051144]
["bitfinex","BTCUSD",1644511827380,0.02888621,45393.0,45386.0,0.051144]
["bitfinex","BTCUSD",1644511827381,0.02888621,45393.0,45386.0,0.646444]
["bitfinex","BTCUSD",1644511827583,0.02888621,45393.0,45386.0,0.095244]
["bitfinex","BTCUSD",1644511828025,0.31844177,45388.0,45386.0,0.095244]
["bitfinex","BTCUSD",1644511828224,0.31844177,45388.0,45386.0,0.051144]
["bitfinex","BTCUSD",1644511828625,0.31344177,45388.0,45383.0,0.24]
["bitfinex","BTCUSD",1644511828824,0.36344177,45388.0,45384.0,0.051145]
["bitfinex","BTCUSD",1644511829028,0.36344177,45388.0,45383.0,0.24]
["bitfinex","BTCUSD",1644511829226,0.02567104,45386.0,45383.0,0.24]
["bitfinex","BTCUSD",1644511829426,0.40183102,45385.0,45374.0,0.110202]
["bitfinex","BTCUSD",1644511829627,0.05,45385.0,45371.0,0.1]
["bitfinex","BTCUSD",1644511829825,0.05,45385.0,45372.0,0.10627536]
["bitfinex","BTCUSD",1644511830025,0.05,45387.0,45373.0,0.051169]
["bitfinex","BTCUSD",1644511830224,0.36344177,45388.0,45373.0,0.051169]
["bitfinex","BTCUSD",1644511830424,0.00052273,45381.0,45373.0,0.051169]
["bitfinex","BTCUSD",1644511830625,0.00052273,45381.0,45374.0,0.110199]
["bitfinex","BTCUSD",1644511830825,0.00052273,45381.0,45373.0,0.29265522]
["bitfinex","BTCUSD",1644511830826,0.00052273,45381.0,45375.0,0.051168]
["bitfinex","BTCUSD",1644511831225,0.36344177,45388.0,45375.0,0.10627116]
["bitfinex","BTCUSD",1644511831426,0.36344177,45388.0,45377.0,0.05116]
["bitfinex","BTCUSD",1644511831677,0.00052274,45380.0,45377.0,0.051159]
["bitfinex","BTCUSD",1644511832376,0.02014991,45378.0,45373.0,0.11021273]
["bitfinex","BTCUSD",1644511832576,0.02014991,45378.0,45365.0,0.41390211]
["bitfinex","BTCUSD",1644511832577,0.02014991,45378.0,45367.0,0.11022019]
["bitfinex","BTCUSD",1644511833374,0.02014991,45378.0,45370.0,0.0866129]
["bitfinex","BTCUSD",1644511833573,0.38376987,45381.0,45371.0,0.10628323]
["bitfinex","BTCUSD",1644511833772,0.38324714,45381.0,45371.0,0.05511123]
["bitfinex","BTCUSD",1644511834177,0.00052277,45376.0,45371.0,0.05511123]
["bitfinex","BTCUSD",1644511834473,0.00052277,45376.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511834875,0.38324714,45381.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511835331,0.00052277,45376.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511836124,0.38324714,45381.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511836125,0.02135197,45375.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511836523,0.00052277,45376.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511837324,0.0441,45378.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511837525,0.02483602,45376.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511837725,0.02292261,45376.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511838128,0.02292261,45376.0,45372.0,0.07027702]
["bitfinex","BTCUSD",1644511838528,0.02292261,45376.0,45372.0,0.01910402]
["bitfinex","BTCUSD",1644511839587,0.32413065,45379.0,45372.0,0.03820804]
["bitfinex","BTCUSD",1644511839787,0.0441,45378.0,45372.0,0.03820804]
["bitfinex","BTCUSD",1644511840388,0.0441,45378.0,45371.0,0.05511116]
["bitfinex","BTCUSD",1644511840588,0.02103206,45375.0,45371.0,0.05511116]
["bitfinex","BTCUSD",1644511840888,0.02103206,45375.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511841288,0.0441,45378.0,45372.0,0.051173]
["bitfinex","BTCUSD",1644511841890,0.0441,45378.0,45372.0,0.029473]
["bitfinex","BTCUSD",1644511842288,0.02168928,45375.0,45372.0,0.029473]
["bitfinex","BTCUSD",1644511843527,0.02168928,45375.0,45372.0,0.04857702]
["bitfinex","BTCUSD",1644511844335,0.02168928,45375.0,45364.0,0.00052319]
["bitfinex","BTCUSD",1644511844336,0.9941,45374.0,45364.0,0.00052319]
["bitfinex","BTCUSD",1644511844536,0.9941,45374.0,45347.0,0.9703]
["bitfinex","BTCUSD",1644511844537,0.055131,45371.0,45347.0,0.9703]
["bitfinex","BTCUSD",1644511844730,0.313906,45373.0,45347.0,0.9703]
["bitfinex","BTCUSD",1644511844731,0.1441,45370.0,45348.0,1.0871]
["bitfinex","BTCUSD",1644511844931,0.0441,45369.0,45348.0,1.0871]
["bitfinex","BTCUSD",1644511845327,0.35968279,45364.0,45348.0,1.0871]
["bitfinex","BTCUSD",1644511845529,0.35968279,45364.0,45348.0,1.14223659]
["bitfinex","BTCUSD",1644511845530,0.0441,45363.0,45348.0,1.14223659]
["bitfinex","BTCUSD",1644511846328,0.0441,45363.0,45352.0,0.23627513]
["bitfinex","BTCUSD",1644511846572,0.0441,45363.0,45349.0,0.08197896]
["bitfinex","BTCUSD",1644511846975,0.02313742,45360.0,45349.0,0.13711537]
["bitfinex","BTCUSD",1644511847182,0.0441,45359.0,45354.0,0.00052269]
["bitfinex","BTCUSD",1644511847976,0.63244778,45358.0,45354.0,0.00052269]
["bitfinex","BTCUSD",1644511848174,0.63244778,45358.0,45354.0,0.22]
["bitfinex","BTCUSD",1644511848175,0.0441,45357.0,45354.0,0.22]
["bitfinex","BTCUSD",1644511848374,0.0441,45357.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511848375,0.07057456,45357.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511848575,0.36854178,45358.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511848576,0.02657224,45358.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511848776,0.0441,45357.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511848977,0.0441,45356.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511849176,0.055139,45362.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511849177,0.0441,45355.0,45354.0,0.22052269]
["bitfinex","BTCUSD",1644511849478,0.0441,45355.0,45354.0,0.22]
["bitfinex","BTCUSD",1644511850929,0.0391,45355.0,45354.0,0.22]
["bitfinex","BTCUSD",1644511853129,0.0391,45355.0,45354.0,0.47487841]
["bitfinex","BTCUSD",1644511854980,0.0391,45355.0,45354.0,0.22]
["bitfinex","BTCUSD",1644511855779,0.03358791,45355.0,45354.0,0.22]
["bitfinex","BTCUSD",1644511858926,0.03358791,45355.0,45354.0,0.16424012]
["bitfinex","BTCUSD",1644511859327,0.03358791,45355.0,45354.0,0.16204012]
["bitfinex","BTCUSD",1644511862877,0.03358791,45355.0,45354.0,0.16128071]
["bitfinex","BTCUSD",1644511864281,0.39749391,45355.0,45354.0,0.16128071]
["bitfinex","BTCUSD",1644511865080,0.76388186,45355.0,45354.0,0.16128071]
["bitfinex","BTCUSD",1644511865729,0.8521459,45355.0,45354.0,0.16128071]
["bitfinex","BTCUSD",1644511866035,0.8521459,45355.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511866036,0.02632898,45333.0,45331.0,0.01]
["bitfinex","BTCUSD",1644511866232,0.02632898,45333.0,45322.0,0.2344331]
["bitfinex","BTCUSD",1644511866233,0.62101307,45332.0,45318.0,0.76604648]
["bitfinex","BTCUSD",1644511866429,0.62101307,45332.0,45328.0,0.00023551]
["bitfinex","BTCUSD",1644511866430,0.313906,45330.0,45328.0,0.00023551]
["bitfinex","BTCUSD",1644511866631,0.0941,45329.0,45318.0,0.00023551]
["bitfinex","BTCUSD",1644511866832,0.313906,45328.0,45325.0,0.25463276]
["bitfinex","BTCUSD",1644511867032,0.008833,45338.0,45325.0,0.25463276]
["bitfinex","BTCUSD",1644511867033,0.0441,45327.0,45325.0,0.25463276]
["bitfinex","BTCUSD",1644511867232,0.008833,45338.0,45326.0,0.85]
["bitfinex","BTCUSD",1644511867430,0.0441,45337.0,45326.0,0.00023551]
["bitfinex","BTCUSD",1644511867631,0.0441,45337.0,45325.0,0.30463276]
["bitfinex","BTCUSD",1644511867834,0.0441,45337.0,45333.0,0.25650395]
["bitfinex","BTCUSD",1644511868031,0.0441,45337.0,45333.0,0.05515993]
["bitfinex","BTCUSD",1644511868032,0.02287908,45334.0,45333.0,0.05515993]
["bitfinex","BTCUSD",1644511868234,0.38678508,45334.0,45326.0,0.00023551]
["bitfinex","BTCUSD",1644511868430,0.3133257,45333.0,45329.0,0.00023551]
["bitfinex","BTCUSD",1644511868631,0.313906,45332.0,45322.0,0.00023551]
["bitfinex","BTCUSD",1644511868829,0.0441,45333.0,45322.0,0.00023551]
["bitfinex","BTCUSD",1644511869080,0.0441,45333.0,45326.0,0.20447111]
["bitfinex","BTCUSD",1644511869280,0.055172,45331.0,45327.0,0.05517011]
["bitfinex","BTCUSD",1644511869480,0.055172,45331.0,45326.0,0.20470662]
["bitfinex","BTCUSD",1644511869681,0.055172,45331.0,45326.0,0.00023551]
["bitfinex","BTCUSD",1644511869682,0.055172,45330.0,45326.0,0.00023551]
["bitfinex","BTCUSD",1644511869981,0.105172,45331.0,45323.0,0.00023551]
["bitfinex","BTCUSD",1644511870180,0.105172,45331.0,45324.0,0.05517086]
["bitfinex","BTCUSD",1644511870181,0.05,45331.0,45324.0,0.05517086]
["bitfinex","BTCUSD",1644511870580,0.0441,45333.0,45324.0,0.05495086]
["bitfinex","BTCUSD",1644511870581,0.0941,45333.0,45324.0,0.05495086]
["bitfinex","BTCUSD",1644511870780,0.0941,45333.0,45323.0,0.00023551]
["bitfinex","BTCUSD",1644511870781,0.0941,45333.0,45326.0,0.22]
["bitfinex","BTCUSD",1644511871181,0.0941,45333.0,45329.0,0.2167939]
["bitfinex","BTCUSD",1644511871382,0.0941,45333.0,45330.0,0.07377123]
["bitfinex","BTCUSD",1644511871785,0.0941,45333.0,45331.0,0.05]
["bitfinex","BTCUSD",1644511871984,0.05,45333.0,45331.0,0.05]
["bitfinex","BTCUSD",1644511872183,0.05,45333.0,45330.0,0.07377123]
["bitfinex","BTCUSD",1644511872386,0.0441,45343.0,45331.0,0.05]
["bitfinex","BTCUSD",1644511872582,0.02515465,45340.0,45331.0,0.05]
["bitfinex","BTCUSD",1644511872834,0.313917,45339.0,45331.0,0.05]
["bitfinex","BTCUSD",1644511873032,0.02515465,45340.0,45331.0,0.05]
["bitfinex","BTCUSD",1644511873229,0.02515465,45340.0,45330.0,0.17966018]
["bitfinex","BTCUSD",1644511873428,0.02515465,45340.0,45330.0,0.28947968]
["bitfinex","BTCUSD",1644511873628,0.02515465,45340.0,45333.0,0.00049641]
["bitfinex","BTCUSD",1644511874029,0.313917,45339.0,45333.0,0.00049641]
["bitfinex","BTCUSD",1644511874233,0.363917,45339.0,45333.0,0.00049641]
["bitfinex","BTCUSD",1644511874430,0.313917,45337.0,45333.0,0.00049641]
["bitfinex","BTCUSD",1644511874629,0.313917,45337.0,45330.0,0.18432268]
["bitfinex","BTCUSD",1644511874830,0.05,45339.0,45330.0,0.18432268]
["bitfinex","BTCUSD",1644511874831,0.05,45339.0,45334.0,0.05049641]
["bitfinex","BTCUSD",1644511875034,0.05,45339.0,45335.0,0.29452035]
["bitfinex","BTCUSD",1644511875233,0.313917,45349.0,45334.0,0.05049641]
["bitfinex","BTCUSD",1644511875431,0.313917,45349.0,45334.0,0.00049641]
["bitfinex","BTCUSD",1644511875635,0.313917,45348.0,45334.0,0.05564841]
["bitfinex","BTCUSD",1644511875829,0.02212387,45343.0,45338.0,0.2653255]
["bitfinex","BTCUSD",1644511876031,0.02212387,45343.0,45339.0,0.0004549]
["bitfinex","BTCUSD",1644511876229,0.0001,45350.0,45339.0,0.0004549]
["bitfinex","BTCUSD",1644511876885,0.055151,45348.0,45339.0,0.0004549]
["bitfinex","BTCUSD",1644511877184,0.055151,45348.0,45342.0,0.00044625]
["bitfinex","BTCUSD",1644511877386,0.055151,45348.0,45345.0,0.24451788]
["bitfinex","BTCUSD",1644511877584,0.0501,45350.0,45345.0,0.24451788]
["bitfinex","BTCUSD",1644511877784,0.313917,45349.0,45342.0,0.00044625]
["bitfinex","BTCUSD",1644511877983,0.05,45349.0,45342.0,0.00044625]
["bitfinex","BTCUSD",1644511878190,0.0001,45350.0,45340.0,0.05]
["bitfinex","BTCUSD",1644511878385,0.0001,45350.0,45345.0,0.08888297]
["bitfinex","BTCUSD",1644511878584,0.055149,45349.0,45345.0,0.08888297]
["bitfinex","BTCUSD",1644511879189,0.1103,45357.0,45345.0,0.3863872]
["bitfinex","BTCUSD",1644511879387,0.2860631,45360.0,45346.0,0.05]
["bitfinex","BTCUSD",1644511879586,0.313917,45359.0,45352.0,0.23692009]
["bitfinex","BTCUSD",1644511879785,0.313917,45359.0,45345.0,0.3863872]
["bitfinex","BTCUSD",1644511879786,0.313917,45359.0,45345.0,0.29750423]
["bitfinex","BTCUSD",1644511879989,0.02684858,45352.0,45345.0,0.29750423]
["bitfinex","BTCUSD",1644511880429,0.02684858,45352.0,45344.0,0.05]
["bitfinex","BTCUSD",1644511880629,0.11597034,45361.0,45351.0,0.05]
["bitfinex","BTCUSD",1644511880630,0.00568534,45361.0,45351.0,0.05]
["bitfinex","BTCUSD",1644511880836,0.330869,45367.0,45354.0,0.05]
["bitfinex","BTCUSD",1644511880837,0.313917,45360.0,45354.0,0.05]
["bitfinex","BTCUSD",1644511881032,0.313917,45360.0,45355.0,0.2911334]
["bitfinex","BTCUSD",1644511881230,0.313917,45359.0,45355.0,0.29700335]
["bitfinex","BTCUSD",1644511881430,0.313917,45358.0,45354.0,0.05]
["bitfinex","BTCUSD",1644511881629,0.02117921,45360.0,45354.0,0.24818458]
["bitfinex","BTCUSD",1644511881830,0.313917,45359.0,45355.0,0.08107447]
["bitfinex","BTCUSD",1644511882028,0.313917,45359.0,45354.0,0.25818458]
["bitfinex","BTCUSD",1644511882029,0.313917,45359.0,45354.0,0.06]
["bitfinex","BTCUSD",1644511882231,0.313917,45359.0,45354.0,0.01]
["bitfinex","BTCUSD",1644511882629,0.313917,45359.0,45355.0,0.05]
["bitfinex","BTCUSD",1644511883333,0.313917,45359.0,45355.0,0.05049004]
["bitfinex","BTCUSD",1644511883334,0.363917,45359.0,45355.0,0.05049004]
["bitfinex","BTCUSD",1644511883532,0.313917,45358.0,45355.0,0.00049004]
["bitfinex","BTCUSD",1644511883730,0.363917,45357.0,45355.0,0.00049004]
["bitfinex","BTCUSD",1644511883928,0.05,45357.0,45355.0,0.00049004]
["bitfinex","BTCUSD",1644511884177,0.05,45359.0,45354.0,0.11513642]
["bitfinex","BTCUSD",1644511884376,0.05,45359.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511884776,0.02117921,45360.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511884976,0.313917,45359.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511885177,0.02117921,45360.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511885376,0.313917,45359.0,45354.0,0.11513642]
["bitfinex","BTCUSD",1644511885577,0.02117921,45360.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511885578,0.313917,45358.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511885881,0.02117921,45360.0,45354.0,0.1156471]
["bitfinex","BTCUSD",1644511886681,0.313917,45359.0,45354.0,0.11513642]
["bitfinex","BTCUSD",1644511886878,0.05,45359.0,45355.0,0.11076521]
["bitfinex","BTCUSD",1644511887278,0.055128,45365.0,45355.0,0.16076521]
["bitfinex","BTCUSD",1644511887479,0.313917,45364.0,45360.0,0.22699283]
["bitfinex","BTCUSD",1644511887678,0.363917,45364.0,45360.0,0.22699283]
["bitfinex","BTCUSD",1644511887930,0.369048,45363.0,45355.0,0.11076521]
["bitfinex","BTCUSD",1644511888129,0.313917,45362.0,45355.0,0.11076521]
["bitfinex","BTCUSD",1644511888332,0.1370484,45367.0,45355.0,0.11076521]
["bitfinex","BTCUSD",1644511888333,0.4955,45371.0,45355.0,0.11076521]
["bitfinex","BTCUSD",1644511888535,0.4955,45371.0,45362.0,0.05]
["bitfinex","BTCUSD",1644511888536,0.313917,45370.0,45362.0,0.05]
["bitfinex","BTCUSD",1644511888928,0.313917,45370.0,45355.0,0.11076521]
["bitfinex","BTCUSD",1644511888929,0.313917,45370.0,45358.0,0.05]
["bitfinex","BTCUSD",1644511889128,0.313917,45370.0,45365.0,0.07691675]
["bitfinex","BTCUSD",1644511889429,0.33618263,45370.0,45366.0,0.05511783]
["bitfinex","BTCUSD",1644511889628,0.363917,45370.0,45366.0,0.05511783]
["bitfinex","BTCUSD",1644511889831,0.313917,45368.0,45366.0,0.05511783]
["bitfinex","BTCUSD",1644511890131,0.313917,45367.0,45366.0,0.05511783]
["bitfinex","BTCUSD",1644511890531,0.313917,45367.0,45354.0,0.5944]
["bitfinex","BTCUSD",1644511890532,0.313917,45367.0,45360.0,0.11024577]
["bitfinex","BTCUSD",1644511890732,0.008827,45371.0,45359.0,0.05512948]
["bitfinex","BTCUSD",1644511890930,0.313917,45370.0,45359.0,0.05512948]
["bitfinex","BTCUSD",1644511891332,0.055127,45366.0,45362.0,0.24017556]
["bitfinex","BTCUSD",1644511891578,0.313917,45365.0,45362.0,0.24017556]
["bitfinex","BTCUSD",1644511891781,0.05,45365.0,45362.0,0.24017556]
["bitfinex","BTCUSD",1644511891976,0.313917,45364.0,45362.0,0.24017556]
["bitfinex","BTCUSD",1644511892177,0.02586925,45368.0,45362.0,0.24017556]
["bitfinex","BTCUSD",1644511892178,0.313917,45367.0,45362.0,0.24017556]
["bitfinex","BTCUSD",1644511892979,0.313917,45366.0,45362.0,0.35041586]
["bitfinex","BTCUSD",1644511893179,0.313917,45365.0,45363.0,0.05]
["bitfinex","BTCUSD",1644511893378,0.313917,45364.0,45362.0,0.1102403]
["bitfinex","BTCUSD",1644511893580,0.313917,45363.0,45362.0,0.1102403]
["bitfinex","BTCUSD",1644511893786,0.02662873,45369.0,45362.0,0.1102403]
["bitfinex","BTCUSD",1644511893980,0.313917,45368.0,45362.0,0.1102403]
["bitfinex","BTCUSD",1644511894383,0.05,45367.0,45362.0,0.30940073]
["bitfinex","BTCUSD",1644511894582,0.05,45367.0,45362.0,0.31940073]
["bitfinex","BTCUSD",1644511894781,0.32815606,45372.0,45362.0,0.31940073]
["bitfinex","BTCUSD",1644511894981,0.313917,45371.0,45369.0,0.07347325]
["bitfinex","BTCUSD",1644511895182,0.313917,45371.0,45362.0,0.31940073]
["bitfinex","BTCUSD",1644511895430,0.08096228,45370.0,45362.0,0.31940073]
["bitfinex","BTCUSD",1644511895631,0.13096228,45370.0,45362.0,0.31940073]
["bitfinex","BTCUSD",1644511896230,0.105121,45370.0,45362.0,0.31940073]
["bitfinex","BTCUSD",1644511896434,0.313917,45369.0,45368.0,0.07838041]
["bitfinex","BTCUSD",1644511897035,0.05,45370.0,45368.0,0.07838041]
["bitfinex","BTCUSD",1644511897235,0.011,45379.0,45368.0,0.12897141]
["bitfinex","BTCUSD",1644511897236,0.42,45375.0,45368.0,0.12897141]
["bitfinex","BTCUSD",1644511897437,0.011,45379.0,45374.0,0.05]
["bitfinex","BTCUSD",1644511897640,0.011,45379.0,45378.0,0.05]
["bitfinex","BTCUSD",1644511897835,0.011,45379.0,45378.0,0.30062894]
["bitfinex","BTCUSD",1644511898035,0.011,45379.0,45378.0,0.37571657]
["bitfinex","BTCUSD",1644511900383,0.011,45379.0,45378.0,0.66380918]
["bitfinex","BTCUSD",1644511900582,0.011,45379.0,45378.0,0.66317783]
["bitfinex","BTCUSD",1644511901186,0.011,45379.0,45378.0,0.46311589]
["bitfinex","BTCUSD",1644511901386,0.011,45379.0,45377.0,0.05508907]
["bitfinex","BTCUSD",1644511901985,0.313907,45378.0,45377.0,0.05508907]
["bitfinex","BTCUSD",1644511902287,0.011,45379.0,45377.0,0.05508907]
["bitfinex","BTCUSD",1644511902485,0.313907,45378.0,45377.0,0.05508907]
["bitfinex","BTCUSD",1644511902843,0.324907,45379.0,45378.0,0.07034503]
["bitfinex","BTCUSD",1644511903437,0.34479415,45379.0,45378.0,0.07034503]
["bitfinex","BTCUSD",1644511904142,0.34479415,45379.0,45377.0,0.05508907]
["bitfinex","BTCUSD",1644511905037,0.34479415,45379.0,45378.0,0.13578774]
["bitfinex","BTCUSD",1644511905038,0.324907,45379.0,45378.0,0.13578774]
["bitfinex","BTCUSD",1644511905237,0.011,45379.0,45378.0,0.13578774]
["bitfinex","BTCUSD",1644511906576,0.011,45379.0,45378.0,0.14578774]
["bitfinex","BTCUSD",1644511907778,0.011,45379.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511908580,0.002,45380.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511909781,0.010825,45380.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511909983,0.002,45380.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511913728,0.010825,45380.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511913929,0.002,45380.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511914385,0.08100281,45384.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511914580,0.00016454,45381.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511914980,0.00016454,45381.0,45378.0,0.11448065]
["bitfinex","BTCUSD",1644511915680,0.055111,45382.0,45379.0,0.05511193]
["bitfinex","BTCUSD",1644511915881,0.313907,45381.0,45379.0,0.05511193]
["bitfinex","BTCUSD",1644511916480,0.369021,45381.0,45379.0,0.05511193]
["bitfinex","BTCUSD",1644511917930,0.313907,45381.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511918131,0.08100181,45384.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511918132,0.00052284,45382.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511918334,0.313907,45381.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511919436,0.05563384,45382.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511920432,0.055111,45382.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511920632,0.313907,45381.0,45379.0,0.11022093]
["bitfinex","BTCUSD",1644511921033,0.055111,45382.0,45379.0,0.10022093]
["bitfinex","BTCUSD",1644511921987,0.358007,45381.0,45379.0,0.05511193]
["bitfinex","BTCUSD",1644511922183,0.413122,45381.0,45379.0,0.05511193]
["bitfinex","BTCUSD",1644511924379,0.099215,45381.0,45379.0,0.04511193]
["bitfinex","BTCUSD",1644511924782,0.313907,45380.0,45379.0,0.04511193]
["bitfinex","BTCUSD",1644511925829,0.313907,45380.0,45378.0,0.05936865]
["bitfinex","BTCUSD",1644511926030,0.055116,45379.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511926231,0.64576558,45379.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511927032,0.369023,45379.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511927240,0.04459776,45381.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511927241,0.09970776,45381.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511927433,0.05560776,45381.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511927733,0.05511,45381.0,45378.0,0.0537688]
["bitfinex","BTCUSD",1644511927932,0.05511,45381.0,45379.0,0.08495992]
["bitfinex","BTCUSD",1644511927933,0.00049776,45381.0,45379.0,0.08495992]
["bitfinex","BTCUSD",1644511928133,0.00049776,45381.0,45379.0,0.14006814]
["bitfinex","BTCUSD",1644511928732,0.02589281,45384.0,45379.0,0.14006814]
["bitfinex","BTCUSD",1644511929091,0.00048927,45382.0,45379.0,0.14006814]
["bitfinex","BTCUSD",1644511929687,0.00048927,45382.0,45380.0,0.050565]
["bitfinex","BTCUSD",1644511929995,0.001,45386.0,45381.0,0.44784984]
["bitfinex","BTCUSD",1644511930188,0.00048926,45383.0,45381.0,0.35352104]
["bitfinex","BTCUSD",1644511930391,0.00048926,45383.0,45382.0,0.050557]
["bitfinex","BTCUSD",1644511930788,0.00048926,45383.0,45382.0,0.39303053]
["bitfinex","BTCUSD",1644511931188,0.001,45386.0,45382.0,0.39303053]
["bitfinex","BTCUSD",1644511931588,0.00048925,45385.0,45382.0,0.0943258]
["bitfinex","BTCUSD",1644511932388,0.001,45386.0,45382.0,0.0943258]
["bitfinex","BTCUSD",1644511932594,0.00148235,45386.0,45382.0,0.0943258]
["bitfinex","BTCUSD",1644511933039,0.00148235,45386.0,45385.0,0.23736219]
["bitfinex","BTCUSD",1644511933439,0.31538935,45386.0,45382.0,0.1539668]
["bitfinex","BTCUSD",1644511933743,0.001,45386.0,45385.0,0.0437688]
["bitfinex","BTCUSD",1644511933940,0.001,45386.0,45385.0,0.36945312]
["bitfinex","BTCUSD",1644511934341,0.001,45386.0,45385.0,0.46945312]
["bitfinex","BTCUSD",1644511935144,0.001,45386.0,45385.0,0.1437688]
["bitfinex","BTCUSD",1644511935340,0.001,45386.0,45385.0,0.0437688]
["bitfinex","BTCUSD",1644511936043,0.001,45386.0,45385.0,0.0943198]
["bitfinex","BTCUSD",1644511937293,0.001,45386.0,45385.0,0.39072813]
["bitfinex","BTCUSD",1644511937699,0.001,45386.0,45385.0,0.49072813]
["bitfinex","BTCUSD",1644511937898,0.012,45389.0,45386.0,0.10563885]
["bitfinex","BTCUSD",1644511938096,0.111184,45403.0,45388.0,0.0437688]
["bitfinex","BTCUSD",1644511938297,0.001,45403.0,45389.0,0.05054]
["bitfinex","BTCUSD",1644511938499,0.003,45395.0,45392.0,0.0437688]
["bitfinex","BTCUSD",1644511938700,0.001,45403.0,45393.0,1.200531]
["bitfinex","BTCUSD",1644511938901,0.002,45411.0,45402.0,0.9]
["bitfinex","BTCUSD",1644511939106,0.22053061,45423.0,45411.0,0.65]
["bitfinex","BTCUSD",1644511939337,0.001,45424.0,45420.0,0.0437688]
["bitfinex","BTCUSD",1644511939504,2.7e-05,45427.0,45424.0,0.4]
["bitfinex","BTCUSD",1644511939703,1.966e-05,45433.0,45427.0,0.6]
["bitfinex","BTCUSD",1644511939901,0.5373005,45442.0,45432.0,0.5]
["bitfinex","BTCUSD",1644511939902,0.0014005,45442.0,45432.0,0.5]
["bitfinex","BTCUSD",1644511940098,0.0014005,45442.0,45433.0,0.0437688]
["bitfinex","BTCUSD",1644511940356,0.0014005,45442.0,45438.0,0.0437688]
["bitfinex","BTCUSD",1644511940540,0.00034898,45448.0,45438.0,0.0437688]
["bitfinex","BTCUSD",1644511940739,0.00034898,45448.0,45439.0,0.050418]
["bitfinex","BTCUSD",1644511940937,0.00034898,45448.0,45440.0,0.05501985]
["bitfinex","BTCUSD",1644511941138,0.00034898,45448.0,45436.0,0.0441]
["bitfinex","BTCUSD",1644511941139,0.30684837,45441.0,45436.0,0.0441]
["bitfinex","BTCUSD",1644511941337,0.30684837,45441.0,45433.0,0.785]
["bitfinex","BTCUSD",1644511941338,0.02204129,45437.0,45433.0,0.785]
["bitfinex","BTCUSD",1644511941740,0.02204129,45437.0,45430.0,0.0441]
["bitfinex","BTCUSD",1644511941937,0.30684837,45441.0,45431.0,0.26637604]
["bitfinex","BTCUSD",1644511942138,0.001,45432.0,45431.0,0.31680404]
["bitfinex","BTCUSD",1644511942437,0.001,45432.0,45431.0,0.050428]
["bitfinex","BTCUSD",1644511943236,0.001,45432.0,45431.0,0.12480116]
["bitfinex","BTCUSD",1644511943637,0.001,45432.0,45431.0,0.37434749]
["bitfinex","BTCUSD",1644511943836,0.001,45432.0,45431.0,0.47434749]
["bitfinex","BTCUSD",1644511944482,0.001,45432.0,45431.0,0.050428]
["bitfinex","BTCUSD",1644511944682,0.001,45432.0,45430.0,0.22113032]
["bitfinex","BTCUSD",1644511944882,0.001,45432.0,45425.0,0.17703032]
["bitfinex","BTCUSD",1644511945286,0.001,45432.0,45424.0,0.85879239]
["bitfinex","BTCUSD",1644511945489,0.001,45432.0,45426.0,0.07086677]
["bitfinex","BTCUSD",1644511945984,0.00052354,45431.0,45427.0,0.10549193]
["bitfinex","BTCUSD",1644511946183,0.00052354,45431.0,45428.0,0.050447]
["bitfinex","BTCUSD",1644511946785,0.001,45432.0,45427.0,0.05504593]
["bitfinex","BTCUSD",1644511946984,0.02161605,45432.0,45427.0,0.05504593]
["bitfinex","BTCUSD",1644511947191,0.02161605,45432.0,45425.0,0.17703783]
["bitfinex","BTCUSD",1644511947192,0.2282312,45428.0,45425.0,0.17703783]
["bitfinex","BTCUSD",1644511947387,0.613907,45427.0,45414.0,0.17703783]
["bitfinex","BTCUSD",1644511947589,0.0441,45426.0,45408.0,0.20234549]
["bitfinex","BTCUSD",1644511947836,0.313907,45425.0,45408.0,0.20234549]
["bitfinex","BTCUSD",1644511948034,0.0441,45424.0,45416.0,0.23316709]
["bitfinex","BTCUSD",1644511948230,0.358007,45423.0,45417.0,0.08832055]
["bitfinex","BTCUSD",1644511948431,0.00048094,45419.0,45417.0,0.08832055]
["bitfinex","BTCUSD",1644511948631,0.358007,45418.0,45417.0,0.08832055]
["bitfinex","BTCUSD",1644511949132,0.313885,45418.0,45417.0,0.08832055]
["bitfinex","BTCUSD",1644511949331,0.0441,45419.0,45417.0,0.08832055]
["bitfinex","BTCUSD",1644511949532,0.313885,45418.0,45417.0,0.08832055]
["bitfinex","BTCUSD",1644511949931,0.313885,45418.0,45417.0,0.29097767]
["bitfinex","BTCUSD",1644511950232,0.313886,45426.0,45417.0,0.29097767]
["bitfinex","BTCUSD",1644511950431,0.357986,45426.0,45417.0,0.29097767]
["bitfinex","BTCUSD",1644511950642,0.0451,45432.0,45425.0,0.0437688]
["bitfinex","BTCUSD",1644511950834,0.0451,45432.0,45429.0,0.313881]
["bitfinex","BTCUSD",1644511950835,0.001,45432.0,45429.0,0.313881]
["bitfinex","BTCUSD",1644511951035,0.001,45432.0,45431.0,0.0437688]
["bitfinex","BTCUSD",1644511951233,0.001,45432.0,45431.0,0.3576498]
["bitfinex","BTCUSD",1644511951433,0.001,45432.0,45431.0,0.4576498]
["bitfinex","BTCUSD",1644511952684,0.001,45432.0,45431.0,0.3576498]
["bitfinex","BTCUSD",1644511953189,0.001,45432.0,45431.0,0.313881]
["bitfinex","BTCUSD",1644511954189,0.001,45432.0,45429.0,0.15416724]
["bitfinex","BTCUSD",1644511954787,0.001,45432.0,45429.0,0.0441]
["bitfinex","BTCUSD",1644511954986,0.001,45432.0,45426.0,0.2555591]
["bitfinex","BTCUSD",1644511955187,0.001,45432.0,45427.0,0.05504089]
["bitfinex","BTCUSD",1644511956031,0.02142729,45430.0,45427.0,0.05504089]
["bitfinex","BTCUSD",1644511956234,0.02142729,45430.0,45425.0,0.01]
["bitfinex","BTCUSD",1644511956831,0.00050751,45431.0,45425.0,0.01]
["bitfinex","BTCUSD",1644511957036,0.00050751,45431.0,45425.0,0.22002128]
["bitfinex","BTCUSD",1644511957534,0.00050751,45431.0,45425.0,0.01]
["bitfinex","BTCUSD",1644511957735,0.07367453,45429.0,45425.0,0.01]
["bitfinex","BTCUSD",1644511957932,0.07367453,45429.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511957933,0.180428,45426.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511958334,0.00050751,45430.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511958539,0.180428,45429.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511959185,0.01908308,45427.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511959386,0.180428,45426.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511959985,0.230428,45426.0,45425.0,0.00971419]
["bitfinex","BTCUSD",1644511961687,0.230428,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511962087,0.52918215,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511962486,0.230428,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511962935,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511965136,0.180428,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511965435,0.05,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511965635,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511966240,0.230428,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511967083,0.05,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511967383,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511968581,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511969081,0.1691,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511969881,0.05,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511970081,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511970337,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511970534,0.1691,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511970736,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511970937,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511971139,0.1691,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511971540,0.09667733,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511971735,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511971938,0.07,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511972139,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511972538,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511972838,0.14289469,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511973238,0.02379469,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511973439,0.1691,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511973639,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511973839,0.05,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511974087,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511974284,0.1691,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511974584,0.05,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511974783,0.02,45427.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511975384,0.1191,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511975584,0.1691,45426.0,45425.0,0.00821419]
["bitfinex","BTCUSD",1644511975787,0.02,45427.0,45425.0,0.32207519]
["bitfinex","BTCUSD",1644511975990,0.02,45427.0,45426.0,0.31527008]
["bitfinex","BTCUSD",1644511976186,0.02,45427.0,45426.0,0.60811785]
["bitfinex","BTCUSD",1644511977589,0.02,45427.0,45426.0,0.313861]
["bitfinex","BTCUSD",1644511977849,0.02,45427.0,45425.0,1.99914668]
["bitfinex","BTCUSD",1644511978239,0.075056,45427.0,45426.0,0.01944971]
["bitfinex","BTCUSD",1644511978437,0.02,45427.0,45426.0,0.01944971]
["bitfinex","BTCUSD",1644511980242,0.02,45427.0,45426.0,0.0402105]
["bitfinex","BTCUSD",1644511980444,0.055047,45429.0,45427.0,0.9]
["bitfinex","BTCUSD",1644511980645,0.055047,45429.0,45426.0,0.36452959]
["bitfinex","BTCUSD",1644511980646,0.001,45432.0,45428.0,0.613861]
["bitfinex","BTCUSD",1644511980844,0.0004462,45429.0,45428.0,0.413861]
["bitfinex","BTCUSD",1644511981042,0.0004462,45429.0,45428.0,0.4576298]
["bitfinex","BTCUSD",1644511981444,0.0004462,45429.0,45428.0,0.6989329]
["bitfinex","BTCUSD",1644511981686,0.001,45432.0,45428.0,0.75396396]
["bitfinex","BTCUSD",1644511981891,0.001,45432.0,45429.0,0.313861]
["bitfinex","BTCUSD",1644511982087,0.001,45432.0,45431.0,0.3576298]
["bitfinex","BTCUSD",1644511982599,0.00178454,45438.0,45432.0,0.9]
["bitfinex","BTCUSD",1644511982787,0.00178454,45438.0,45437.0,0.0437688]
["bitfinex","BTCUSD",1644511982989,0.00520467,45447.0,45437.0,0.86475185]
["bitfinex","BTCUSD",1644511983187,0.00520467,45447.0,45445.0,0.0437688]
["bitfinex","BTCUSD",1644511983387,0.00520467,45447.0,45445.0,0.3576298]
["bitfinex","BTCUSD",1644511986339,0.00520467,45447.0,45445.0,0.3676298]
["bitfinex","BTCUSD",1644511986542,0.00520467,45447.0,45445.0,0.65973612]
["bitfinex","BTCUSD",1644511986740,0.00058805,45447.0,45446.0,0.4]
["bitfinex","BTCUSD",1644511986943,0.00058805,45447.0,45446.0,0.313861]
["bitfinex","BTCUSD",1644511986944,0.00135481,45447.0,45446.0,0.313861]
["bitfinex","BTCUSD",1644511988141,0.00135481,45447.0,45446.0,0.60289961]
["bitfinex","BTCUSD",1644511988339,0.00135481,45447.0,45446.0,0.313861]
["bitfinex","BTCUSD",1644511988740,0.00135481,45447.0,45446.0,0.59677788]
["bitfinex","BTCUSD",1644511988939,0.00135481,45447.0,45446.0,0.313861]
["bitfinex","BTCUSD",1644511990787,0.00135481,45447.0,45446.0,0.59829034]
["bitfinex","BTCUSD",1644511990987,0.00135481,45447.0,45446.0,0.313861]
["bitfinex","BTCUSD",1644511991688,0.00135481,45447.0,45446.0,0.413861]
["bitfinex","BTCUSD",1644511991889,0.00135481,45447.0,45446.0,0.313861]
["bitfinex","BTCUSD",1644511992094,0.29700845,45456.0,45449.0,0.05501532]
["bitfinex","BTCUSD",1644511992095,0.00069796,45455.0,45449.0,0.05501532]
["bitfinex","BTCUSD",1644511992290,0.00069796,45455.0,45454.0,0.0437688]
["bitfinex","BTCUSD",1644511992488,0.00069796,45455.0,45454.0,0.3576298]
["bitfinex","BTCUSD",1644511993137,0.00069796,45455.0,45454.0,0.3176298]
["bitfinex","BTCUSD",1644511993340,0.00069796,45455.0,45454.0,0.3026298]
["bitfinex","BTCUSD",1644511993942,0.00069796,45455.0,45453.0,0.05500833]
["bitfinex","BTCUSD",1644511993943,0.130359,45454.0,45453.0,0.05500833]
["bitfinex","BTCUSD",1644511994137,0.00069796,45455.0,45453.0,0.05500833]
["bitfinex","BTCUSD",1644511994337,0.33942454,45455.0,45437.0,0.22005298]
["bitfinex","BTCUSD",1644511994538,0.01934661,45447.0,45441.0,0.110036]
["bitfinex","BTCUSD",1644511994742,0.42031972,45455.0,45446.0,0.313682]
["bitfinex","BTCUSD",1644511994939,0.42031972,45455.0,45446.0,1.984421]
["bitfinex","BTCUSD",1644511995137,0.08821006,45453.0,45446.0,1.984421]
["bitfinex","BTCUSD",1644511995337,0.05,45452.0,45446.0,1.984421]
["bitfinex","BTCUSD",1644511995738,0.055033,45449.0,45446.0,1.984421]
["bitfinex","BTCUSD",1644511996341,0.055033,45449.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511996342,0.30611643,45448.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511996589,0.35021643,45448.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511996789,0.40021643,45448.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511996991,0.29614357,45447.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511997194,0.0441,45448.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511997398,0.04479796,45455.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511997594,0.30544547,45454.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511997795,0.00052536,45451.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511997995,0.055029,45450.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511998204,0.16,45459.0,45446.0,2.00593416]
["bitfinex","BTCUSD",1644511998205,0.07048123,45456.0,45448.0,0.9]
["bitfinex","BTCUSD",1644511998397,0.01,45459.0,45449.0,0.313682]
["bitfinex","BTCUSD",1644511999096,0.01,45459.0,45451.0,0.05500261]
["bitfinex","BTCUSD",1644511999299,0.0008724,45462.0,45453.0,0.85]
["bitfinex","BTCUSD",1644511999495,0.0008724,45462.0,45454.0,0.313682]
["bitfinex","BTCUSD",1644511999700,0.0008724,45462.0,45458.0,0.05]
["bitfinex","BTCUSD",1644511999903,0.008809,45460.0,45459.0,1.213682]
["bitfinex","BTCUSD",1644512000097,0.008809,45460.0,45459.0,1.4886301]
["bitfinex","BTCUSD",1644512000346,0.00598876,45473.0,45460.0,1.45]
["bitfinex","BTCUSD",1644512000539,0.4955,45483.0,45463.0,0.368675]
["bitfinex","BTCUSD",1644512000540,0.001,45474.0,45463.0,0.368675]
["bitfinex","BTCUSD",1644512000737,0.001,45474.0,45463.0,0.418675]
["bitfinex","BTCUSD",1644512000936,0.001,45474.0,45465.0,0.273682]
["bitfinex","BTCUSD",1644512001135,0.00050619,45465.0,45464.0,0.3]
["bitfinex","BTCUSD",1644512001336,0.00050619,45465.0,45464.0,0.75165662]
["bitfinex","BTCUSD",1644512001537,0.00050619,45465.0,45464.0,0.80664562]
["bitfinex","BTCUSD",1644512001737,0.00050619,45465.0,45464.0,0.90664562]
["bitfinex","BTCUSD",1644512002036,0.00052483,45471.0,45465.0,0.9]
["bitfinex","BTCUSD",1644512002237,0.02336439,45490.0,45465.0,0.9]
["bitfinex","BTCUSD",1644512002238,0.22030823,45482.0,45468.0,0.9]
["bitfinex","BTCUSD",1644512002448,0.22030823,45482.0,45478.0,0.25221022]
["bitfinex","BTCUSD",1644512002449,0.01,45479.0,45478.0,0.25221022]
["bitfinex","BTCUSD",1644512002639,0.22030823,45482.0,45479.0,0.3]
["bitfinex","BTCUSD",1644512002838,0.22030823,45482.0,45479.0,0.313593]
["bitfinex","BTCUSD",1644512003040,0.05,45486.0,45465.0,0.28973509]
["bitfinex","BTCUSD",1644512003238,0.4955,45488.0,45466.0,0.357633]
["bitfinex","BTCUSD",1644512003239,0.10815164,45477.0,45466.0,0.357633]
["bitfinex","BTCUSD",1644512003439,0.10815164,45477.0,45467.0,0.0441]
["bitfinex","BTCUSD",1644512003636,0.10815164,45477.0,45468.0,0.16497843]
["bitfinex","BTCUSD",1644512003838,0.00052479,45475.0,45468.0,0.20907843]
["bitfinex","BTCUSD",1644512004292,0.00052479,45475.0,45468.0,0.10998562]
["bitfinex","BTCUSD",1644512004293,0.02345202,45469.0,45468.0,0.10998562]
["bitfinex","BTCUSD",1644512004590,0.02239213,45461.0,45456.0,0.055009]
["bitfinex","BTCUSD",1644512004789,0.02239213,45461.0,45457.0,0.11001351]
["bitfinex","BTCUSD",1644512004992,0.4955,45469.0,45457.0,0.11001351]
["bitfinex","BTCUSD",1644512005189,0.210382,45468.0,45457.0,0.11001351]
["bitfinex","BTCUSD",1644512005389,0.05501,45467.0,45457.0,0.11001351]
["bitfinex","BTCUSD",1644512005587,0.210382,45466.0,45457.0,0.11001351]
["bitfinex","BTCUSD",1644512005788,0.08295986,45461.0,45448.0,0.2583105]
["bitfinex","BTCUSD",1644512005989,0.08295986,45461.0,45448.0,0.0204105]
["bitfinex","BTCUSD",1644512006189,0.1,45468.0,45448.0,0.0204105]
["bitfinex","BTCUSD",1644512006190,0.0405,45460.0,45449.0,0.313533]
["bitfinex","BTCUSD",1644512006390,0.0405,45460.0,45448.0,0.0204105]
["bitfinex","BTCUSD",1644512006391,0.055017,45461.0,45448.0,0.03995068]
["bitfinex","BTCUSD",1644512006589,0.00052432,45464.0,45448.0,0.01954018]
["bitfinex","BTCUSD",1644512006792,0.33020706,45458.0,45448.0,0.01954018]
["bitfinex","BTCUSD",1644512006991,0.05,45453.0,45448.0,0.01954018]
["bitfinex","BTCUSD",1644512007188,0.0405,45452.0,45448.0,0.01954018]
["bitfinex","BTCUSD",1644512007389,0.02098726,45450.0,45448.0,0.01954018]
["bitfinex","BTCUSD",1644512007592,0.095537,45449.0,45448.0,0.01954018]
["bitfinex","BTCUSD",1644512007854,0.1,45467.0,45450.0,0.313708]
["bitfinex","BTCUSD",1644512008046,0.0905,45479.0,45450.0,0.613708]
["bitfinex","BTCUSD",1644512008246,0.0905,45479.0,45452.0,0.313708]
["bitfinex","BTCUSD",1644512008247,0.5,45477.0,45452.0,0.313708]
["bitfinex","BTCUSD",1644512008443,0.5,45477.0,45453.0,0.3]
["bitfinex","BTCUSD",1644512008746,0.210275,45475.0,45469.0,0.23239365]
["bitfinex","BTCUSD",1644512008945,0.001,45480.0,45472.0,0.313708]
["bitfinex","BTCUSD",1644512009347,0.001,45480.0,45472.0,0.413708]
["bitfinex","BTCUSD",1644512009348,0.01941693,45480.0,45472.0,0.413708]
["bitfinex","BTCUSD",1644512009744,0.01941693,45480.0,45477.0,0.313708]
["bitfinex","BTCUSD",1644512009944,0.01941693,45480.0,45477.0,0.273708]
["bitfinex","BTCUSD",1644512009945,0.00052365,45478.0,45477.0,0.273708]
["bitfinex","BTCUSD",1644512010147,0.00052365,45478.0,45468.0,0.313544]
["bitfinex","BTCUSD",1644512010343,0.00052365,45478.0,45467.0,0.1]
["bitfinex","BTCUSD",1644512010344,0.00052365,45478.0,45472.0,0.313544]
["bitfinex","BTCUSD",1644512010745,0.06950831,45480.0,45473.0,0.313544]
["bitfinex","BTCUSD",1644512010746,0.02577807,45474.0,45473.0,0.313544]
["bitfinex","BTCUSD",1644512011345,0.02577807,45474.0,45466.0,0.21530024]
["bitfinex","BTCUSD",1644512011588,0.02577807,45474.0,45467.0,0.313544]
["bitfinex","BTCUSD",1644512011987,0.06743332,45472.0,45468.0,0.10998221]
["bitfinex","BTCUSD",1644512012190,0.30662192,45471.0,45461.0,0.10999]
["bitfinex","BTCUSD",1644512012391,0.06795702,45472.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512012392,0.02133071,45467.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512012588,0.0505237,45472.0,45460.0,0.313544]
["bitfinex","BTCUSD",1644512012893,0.0005237,45472.0,45460.0,0.313544]
["bitfinex","BTCUSD",1644512013092,0.35604929,45480.0,45464.0,0.313544]
["bitfinex","BTCUSD",1644512013093,0.008807,45479.0,45464.0,0.313544]
["bitfinex","BTCUSD",1644512013288,0.008807,45479.0,45466.0,0.313544]
["bitfinex","BTCUSD",1644512013489,0.00052373,45468.0,45466.0,0.313544]
["bitfinex","BTCUSD",1644512013690,0.00052373,45468.0,45467.0,0.62700222]
["bitfinex","BTCUSD",1644512013888,0.00052373,45468.0,45467.0,0.413601]
["bitfinex","BTCUSD",1644512014389,0.008807,45479.0,45468.0,0.109962]
["bitfinex","BTCUSD",1644512014590,0.00052372,45470.0,45469.0,0.313601]
["bitfinex","BTCUSD",1644512015540,0.008807,45479.0,45469.0,0.313601]
["bitfinex","BTCUSD",1644512015740,0.0005237,45472.0,45469.0,0.313601]
["bitfinex","BTCUSD",1644512016436,0.0005237,45472.0,45470.0,0.26162035]
["bitfinex","BTCUSD",1644512016640,0.0005237,45472.0,45457.0,0.2734]
["bitfinex","BTCUSD",1644512016838,0.055,45475.0,45457.0,0.2734]
["bitfinex","BTCUSD",1644512016839,0.43827983,45475.0,45457.0,0.2329]
["bitfinex","BTCUSD",1644512017037,0.00052369,45473.0,45458.0,0.3]
["bitfinex","BTCUSD",1644512017238,0.055002,45472.0,45460.0,0.313586]
["bitfinex","BTCUSD",1644512017437,0.02585435,45469.0,45460.0,0.313586]
["bitfinex","BTCUSD",1644512018238,0.00052374,45467.0,45460.0,0.313586]
["bitfinex","BTCUSD",1644512018439,0.00052374,45467.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512018440,0.02163177,45462.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512019100,0.0405,45461.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512019302,0.363586,45460.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512019501,0.313586,45460.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512019702,0.363586,45460.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512019902,0.05,45460.0,45459.0,0.01905]
["bitfinex","BTCUSD",1644512020305,0.05,45460.0,45450.0,0.01828861]
["bitfinex","BTCUSD",1644512020505,0.05,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512020706,0.0405,45461.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512021403,0.00052378,45462.0,45460.0,0.313586]
["bitfinex","BTCUSD",1644512021603,0.04958952,45473.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512021604,0.313586,45472.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512021804,0.00052378,45462.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512022007,0.330752,45461.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512022204,0.41329622,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512022402,0.33364209,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512022604,0.0405,45461.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512023034,0.313586,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512023635,0.33705476,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512023936,0.05502,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512024736,0.44969418,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512024935,0.39143415,45460.0,45459.0,0.01]
["bitfinex","BTCUSD",1644512025740,0.05503,45455.0,45452.0,0.00050194]
["bitfinex","BTCUSD",1644512025937,0.313586,45453.0,45452.0,0.00050194]
["bitfinex","BTCUSD",1644512026139,0.37778684,45453.0,45452.0,0.00050194]
["bitfinex","BTCUSD",1644512026336,0.08753484,45453.0,45450.0,0.01993369]
["bitfinex","BTCUSD",1644512026589,0.36049101,45451.0,45450.0,0.02011555]
["bitfinex","BTCUSD",1644512026791,0.5309947,45451.0,45450.0,0.02011555]
["bitfinex","BTCUSD",1644512026989,0.95,45450.0,45449.0,0.4982369]
["bitfinex","BTCUSD",1644512027190,0.06300218,45433.0,45428.0,0.8203]
["bitfinex","BTCUSD",1644512027490,0.06300218,45433.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512027491,0.08458745,45433.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512027689,0.055048,45435.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512027887,0.313586,45434.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512028091,0.290252,45433.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512028293,0.313586,45432.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512028588,0.63564741,45432.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512028786,0.80675216,45432.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512028986,0.80175216,45432.0,45429.0,0.0004835]
["bitfinex","BTCUSD",1644512029188,0.85175216,45432.0,45429.0,0.0004835]
["bitfinex","BTCUSD",1644512029392,1.03718716,45432.0,45429.0,0.0004835]
["bitfinex","BTCUSD",1644512029893,1.03718716,45432.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512029894,0.15,45429.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512030093,0.05,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512030372,0.330727,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512031153,0.290227,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512031354,0.36809165,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512032657,0.46809165,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512033257,0.77600497,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512033463,0.290227,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512034490,0.41544263,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512034690,0.3297743,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512036098,0.3297743,45422.0,45421.0,0.323748]
["bitfinex","BTCUSD",1644512036099,0.0395473,45422.0,45421.0,0.323748]
["bitfinex","BTCUSD",1644512036292,0.0395473,45422.0,45421.0,0.66499918]
["bitfinex","BTCUSD",1644512036493,0.0790946,45422.0,45421.0,0.66499918]
["bitfinex","BTCUSD",1644512036693,0.0395473,45422.0,45421.0,0.66499918]
["bitfinex","BTCUSD",1644512037293,0.0395473,45422.0,45421.0,0.323748]
["bitfinex","BTCUSD",1644512039242,0.0395473,45422.0,45421.0,0.01]
["bitfinex","BTCUSD",1644512039444,0.0395473,45422.0,45421.0,0.323748]
["bitfinex","BTCUSD",1644512039649,0.0395473,45422.0,45421.0,0.364248]
["bitfinex","BTCUSD",1644512039841,0.0395473,45422.0,45421.0,0.66362389]
["bitfinex","BTCUSD",1644512040445,0.0395473,45422.0,45421.0,0.364248]
["bitfinex","BTCUSD",1644512040646,0.0790946,45422.0,45421.0,0.66486327]
["bitfinex","BTCUSD",1644512040845,0.0790946,45422.0,45421.0,0.66183]
["bitfinex","BTCUSD",1644512040846,0.0395473,45422.0,45421.0,0.66183]
["bitfinex","BTCUSD",1644512041046,0.2499,45445.0,45438.0,0.02558615]
["bitfinex","BTCUSD",1644512041251,0.290227,45444.0,45423.0,0.7288]
["bitfinex","BTCUSD",1644512041451,0.055039,45445.0,45427.0,0.0405]
["bitfinex","BTCUSD",1644512041686,0.055039,45445.0,45440.0,0.22931807]
["bitfinex","BTCUSD",1644512041889,0.290227,45444.0,45440.0,0.22931807]
["bitfinex","BTCUSD",1644512042095,0.05502911,45456.0,45440.0,0.22931807]
["bitfinex","BTCUSD",1644512042096,0.5,45460.0,45441.0,0.34024707]
["bitfinex","BTCUSD",1644512042291,0.5,45460.0,45441.0,0.67490129]
["bitfinex","BTCUSD",1644512042292,0.008811,45449.0,45441.0,0.67490129]
["bitfinex","BTCUSD",1644512042489,0.00048413,45445.0,45441.0,0.64840222]
["bitfinex","BTCUSD",1644512042690,0.00048413,45445.0,45442.0,0.01977041]
["bitfinex","BTCUSD",1644512042889,0.00048413,45445.0,45443.0,0.354248]
["bitfinex","BTCUSD",1644512043089,0.07421469,45445.0,45444.0,0.3000639]
["bitfinex","BTCUSD",1644512043291,0.4531916,45465.0,45429.0,0.2396]
["bitfinex","BTCUSD",1644512043292,0.36699319,45450.0,45435.0,0.0405]
["bitfinex","BTCUSD",1644512043690,0.0001,45450.0,45436.0,0.3]
["bitfinex","BTCUSD",1644512043897,0.0004896,45446.0,45437.0,0.354248]
["bitfinex","BTCUSD",1644512044091,0.0004896,45446.0,45439.0,0.34067581]
["bitfinex","BTCUSD",1644512044292,0.0004896,45446.0,45440.0,0.0405]
["bitfinex","BTCUSD",1644512044592,0.0001,45450.0,45440.0,0.0405]
["bitfinex","BTCUSD",1644512044593,0.0001,45450.0,45441.0,1.036448]
["bitfinex","BTCUSD",1644512044793,0.0001,45450.0,45448.0,0.02158564]
["bitfinex","BTCUSD",1644512044992,0.0001,45450.0,45442.0,0.0405]
["bitfinex","BTCUSD",1644512045195,0.0001,45450.0,45441.0,0.7227]
["bitfinex","BTCUSD",1644512045196,0.08541214,45444.0,45441.0,0.7227]
["bitfinex","BTCUSD",1644512045446,0.05,45444.0,45431.0,0.0405]
["bitfinex","BTCUSD",1644512045643,0.05,45444.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512045842,0.3768909,45446.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512046043,0.055041,45439.0,45432.0,0.313748]
["bitfinex","BTCUSD",1644512046242,0.11385,45445.0,45431.0,0.02485651]
["bitfinex","BTCUSD",1644512046448,0.11385,45445.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512046449,0.290227,45444.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512046642,0.160074,45445.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512046842,0.160074,45445.0,45431.0,0.313748]
["bitfinex","BTCUSD",1644512046843,0.05,45445.0,45431.0,0.313748]
["bitfinex","BTCUSD",1644512047043,0.0001,45450.0,45431.0,0.313748]
["bitfinex","BTCUSD",1644512047243,0.055037,45442.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512047446,0.00048334,45443.0,45433.0,0.01891285]
["bitfinex","BTCUSD",1644512047841,0.08379325,45441.0,45433.0,0.01891285]
["bitfinex","BTCUSD",1644512048041,0.05,45441.0,45433.0,0.01891285]
["bitfinex","BTCUSD",1644512048242,0.33887456,45444.0,45433.0,0.01891285]
["bitfinex","BTCUSD",1644512048443,0.05504,45439.0,45434.0,0.313748]
["bitfinex","BTCUSD",1644512049093,0.00048335,45443.0,45433.0,0.01891285]
["bitfinex","BTCUSD",1644512049393,0.290227,45442.0,45430.0,1.09239168]
["bitfinex","BTCUSD",1644512049588,0.00048334,45443.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512049788,0.00048334,45443.0,45431.0,0.313748]
["bitfinex","BTCUSD",1644512049988,0.00048334,45443.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512050391,0.00929534,45443.0,45436.0,0.02130111]
["bitfinex","BTCUSD",1644512050692,0.00929534,45443.0,45431.0,0.313748]
["bitfinex","BTCUSD",1644512050693,0.06514034,45438.0,45431.0,0.313748]
["bitfinex","BTCUSD",1644512050893,0.06514034,45438.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512050894,0.32701315,45437.0,45430.0,0.7995]
["bitfinex","BTCUSD",1644512051091,0.06514034,45438.0,45428.0,0.313748]
["bitfinex","BTCUSD",1644512051293,0.06514034,45438.0,45427.0,0.00049682]
["bitfinex","BTCUSD",1644512051496,0.07478102,45431.0,45427.0,0.00049682]
["bitfinex","BTCUSD",1644512051695,0.07478102,45431.0,45421.0,0.7341]
["bitfinex","BTCUSD",1644512051696,0.12357977,45431.0,45424.0,0.02103347]
["bitfinex","BTCUSD",1644512051892,0.12357977,45431.0,45427.0,0.00049681]
["bitfinex","BTCUSD",1644512052945,0.05505,45429.0,45421.0,0.7341]
["bitfinex","BTCUSD",1644512053147,0.05505,45429.0,45427.0,0.0004968]
["bitfinex","BTCUSD",1644512053347,0.290227,45428.0,45427.0,0.0004968]
["bitfinex","BTCUSD",1644512053545,0.340227,45428.0,45427.0,0.0004968]
["bitfinex","BTCUSD",1644512053844,0.6,45427.0,45412.0,0.11010592]
["bitfinex","BTCUSD",1644512054044,0.05,45428.0,45413.0,0.313748]
["bitfinex","BTCUSD",1644512054045,0.06675927,45424.0,45413.0,0.313748]
["bitfinex","BTCUSD",1644512054445,0.07629862,45417.0,45413.0,0.313748]
["bitfinex","BTCUSD",1644512054649,0.07629862,45417.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512054650,0.39109556,45426.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512054846,0.35734671,45425.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512055244,0.055067,45416.0,45412.0,0.313748]
["bitfinex","BTCUSD",1644512055444,0.055067,45416.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512055646,0.055067,45416.0,45415.0,0.02570351]
["bitfinex","BTCUSD",1644512055845,0.055067,45416.0,45414.0,0.313748]
["bitfinex","BTCUSD",1644512056691,0.110125,45423.0,45412.0,0.02157917]
["bitfinex","BTCUSD",1644512056897,0.110125,45423.0,45413.0,0.313748]
["bitfinex","BTCUSD",1644512056898,0.05,45417.0,45413.0,0.313748]
["bitfinex","BTCUSD",1644512057092,0.110125,45423.0,45412.0,0.02157917]
["bitfinex","BTCUSD",1644512057093,0.0843854,45420.0,45412.0,0.02157917]
["bitfinex","BTCUSD",1644512057291,0.290227,45419.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512057692,0.055069,45413.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512057894,0.290227,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512058392,0.055069,45413.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512059399,0.07620673,45415.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512059795,0.290227,45414.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512059996,0.055069,45413.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512060198,0.290227,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512060441,0.290227,45412.0,45411.0,0.01052409]
["bitfinex","BTCUSD",1644512061040,0.340227,45412.0,45411.0,0.01052409]
["bitfinex","BTCUSD",1644512061441,0.340227,45412.0,45411.0,0.01]
["bitfinex","BTCUSD",1644512062242,0.340227,45412.0,45411.0,0.0085798]
["bitfinex","BTCUSD",1644512062846,0.440227,45412.0,45411.0,0.0085798]
["bitfinex","BTCUSD",1644512063046,0.55921425,45412.0,45411.0,0.0085798]
["bitfinex","BTCUSD",1644512063444,0.55039625,45412.0,45411.0,0.0085798]
["bitfinex","BTCUSD",1644512063643,0.9,45411.0,45409.0,0.0005241]
["bitfinex","BTCUSD",1644512063844,0.055089,45403.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512064097,0.70395407,45402.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512064894,0.75904207,45402.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512065695,0.41387226,45402.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512066099,0.055089,45403.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512066298,0.290227,45421.0,45409.0,0.02293163]
["bitfinex","BTCUSD",1644512066697,0.30369744,45419.0,45411.0,0.26647035]
["bitfinex","BTCUSD",1644512066898,0.30369744,45419.0,45409.0,0.02293163]
["bitfinex","BTCUSD",1644512066899,0.290227,45418.0,45409.0,0.02293163]
["bitfinex","BTCUSD",1644512067096,0.290227,45415.0,45409.0,0.02293163]
["bitfinex","BTCUSD",1644512067299,0.08926384,45416.0,45409.0,0.02293163]
["bitfinex","BTCUSD",1644512067496,0.08926384,45416.0,45411.0,0.00052408]
["bitfinex","BTCUSD",1644512067699,0.270211,45412.0,45411.0,0.00052408]
["bitfinex","BTCUSD",1644512067947,0.055068,45413.0,45411.0,0.00052408]
["bitfinex","BTCUSD",1644512068147,0.270211,45412.0,45411.0,0.00032137]
["bitfinex","BTCUSD",1644512068348,0.055068,45413.0,45411.0,0.00032137]
["bitfinex","BTCUSD",1644512068547,0.270211,45412.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512068748,0.055068,45413.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512068947,0.270211,45412.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512069147,0.320211,45412.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512069347,0.270211,45411.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512069851,0.325286,45411.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512070246,0.61960768,45411.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512071048,0.325286,45411.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512071792,0.425286,45411.0,45410.0,0.0002]
["bitfinex","BTCUSD",1644512071994,0.475286,45411.0,45408.0,0.00052411]
["bitfinex","BTCUSD",1644512072194,0.095593,45410.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512072397,0.055091,45406.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512072593,0.310711,45405.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512072792,0.410711,45405.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512072992,0.277059,45404.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512073193,0.270211,45402.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512073592,0.320211,45402.0,45401.0,0.01052416]
["bitfinex","BTCUSD",1644512073793,0.420211,45402.0,45401.0,0.01052416]
["bitfinex","BTCUSD",1644512074192,0.320211,45402.0,45401.0,0.01052416]
["bitfinex","BTCUSD",1644512074395,0.055076,45410.0,45401.0,0.01052416]
["bitfinex","BTCUSD",1644512074592,0.1,45412.0,45401.0,0.01052416]
["bitfinex","BTCUSD",1644512074593,0.270211,45409.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512074792,0.270211,45409.0,45404.0,0.02414775]
["bitfinex","BTCUSD",1644512075195,0.5,45419.0,45405.0,0.313853]
["bitfinex","BTCUSD",1644512075196,0.33128428,45417.0,45405.0,0.313853]
["bitfinex","BTCUSD",1644512075445,0.063886,45413.0,45405.0,0.313853]
["bitfinex","BTCUSD",1644512075644,0.008818,45413.0,45404.0,0.32414775]
["bitfinex","BTCUSD",1644512075841,0.06484355,45409.0,45405.0,0.313853]
["bitfinex","BTCUSD",1644512076042,0.008818,45413.0,45407.0,0.00048269]
["bitfinex","BTCUSD",1644512076244,0.270211,45412.0,45407.0,0.00048269]
["bitfinex","BTCUSD",1644512076444,0.270211,45411.0,45408.0,0.02203039]
["bitfinex","BTCUSD",1644512076645,0.05748,45420.0,45408.0,0.33588339]
["bitfinex","BTCUSD",1644512076842,0.05748,45420.0,45418.0,0.02276845]
["bitfinex","BTCUSD",1644512077046,0.270211,45419.0,45418.0,0.02276845]
["bitfinex","BTCUSD",1644512077843,0.270211,45419.0,45414.0,0.23908626]
["bitfinex","BTCUSD",1644512078043,0.05748,45420.0,45414.0,0.23908626]
["bitfinex","BTCUSD",1644512078644,0.112543,45420.0,45414.0,0.23908626]
["bitfinex","BTCUSD",1644512078844,0.112543,45420.0,45416.0,0.02280713]
["bitfinex","BTCUSD",1644512079091,0.270211,45419.0,45416.0,0.02280713]
["bitfinex","BTCUSD",1644512079292,0.320211,45419.0,45416.0,0.02280713]
["bitfinex","BTCUSD",1644512079492,0.270211,45418.0,45410.0,0.29911966]
["bitfinex","BTCUSD",1644512079694,0.055066,45418.0,45409.0,0.00048545]
["bitfinex","BTCUSD",1644512080093,0.08155131,45413.0,45409.0,0.00048545]
["bitfinex","BTCUSD",1644512080299,0.13155131,45413.0,45409.0,0.00048545]
["bitfinex","BTCUSD",1644512080495,0.05507,45412.0,45409.0,0.00048545]
["bitfinex","BTCUSD",1644512080694,0.055068,45416.0,45410.0,0.313853]
["bitfinex","BTCUSD",1644512080897,0.055068,45416.0,45409.0,0.2805055]
["bitfinex","BTCUSD",1644512080898,0.05748,45420.0,45413.0,0.05]
["bitfinex","BTCUSD",1644512081097,0.05748,45420.0,45414.0,0.63624912]
["bitfinex","BTCUSD",1644512081295,0.05748,45420.0,45415.0,0.0405]
["bitfinex","BTCUSD",1644512081497,0.05748,45420.0,45416.0,0.313853]
["bitfinex","BTCUSD",1644512081696,0.05748,45420.0,45417.0,0.19347187]
["bitfinex","BTCUSD",1644512081898,0.05748,45420.0,45418.0,0.368897]
["bitfinex","BTCUSD",1644512082096,0.05748,45420.0,45419.0,0.0405]
["bitfinex","BTCUSD",1644512082296,0.0571844,45420.0,45419.0,0.354353]
["bitfinex","BTCUSD",1644512083760,0.0571844,45420.0,45405.0,0.18650068]
["bitfinex","BTCUSD",1644512083761,0.95,45419.0,45405.0,0.18650068]
["bitfinex","BTCUSD",1644512083948,0.95,45419.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512083949,0.05,45415.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512084150,0.05,45411.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512084351,0.313813,45410.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512084546,0.354313,45410.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512084848,0.313813,45410.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512085048,0.270257,45408.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512085245,0.320257,45408.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512085448,0.313813,45406.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512085646,0.313813,45406.0,45404.0,0.24894951]
["bitfinex","BTCUSD",1644512086050,0.210133,45418.0,45405.0,0.313813]
["bitfinex","BTCUSD",1644512086249,0.15,45418.0,45415.0,0.0261891]
["bitfinex","BTCUSD",1644512086448,0.313813,45416.0,45404.0,0.24894951]
["bitfinex","BTCUSD",1644512086697,0.313813,45416.0,45405.0,0.313813]
["bitfinex","BTCUSD",1644512086698,0.05,45416.0,45405.0,0.313813]
["bitfinex","BTCUSD",1644512086899,0.15,45418.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512087098,0.3393203,45414.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512087300,0.055066,45411.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512087502,0.313813,45410.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512087698,0.363813,45410.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512087901,0.363813,45410.0,45404.0,0.24894951]
["bitfinex","BTCUSD",1644512088107,0.05,45410.0,45408.0,0.00052361]
["bitfinex","BTCUSD",1644512088299,0.363813,45409.0,45408.0,0.00052361]
["bitfinex","BTCUSD",1644512088597,0.418895,45409.0,45408.0,0.00052361]
["bitfinex","BTCUSD",1644512088998,0.418895,45409.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512089198,0.65007034,45406.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512089397,0.110163,45410.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512089398,0.03451127,45410.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512089598,0.055074,45408.0,45403.0,0.02013612]
["bitfinex","BTCUSD",1644512089798,0.055074,45408.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512089799,0.313802,45407.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512090000,0.055075,45404.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512090442,0.055075,45404.0,45402.0,0.00052366]
["bitfinex","BTCUSD",1644512090846,0.055075,45404.0,45403.0,0.02431369]
["bitfinex","BTCUSD",1644512091043,0.1,45417.0,45403.0,0.02431369]
["bitfinex","BTCUSD",1644512091044,0.2424,45422.0,45415.0,0.02618749]
["bitfinex","BTCUSD",1644512091245,0.313802,45419.0,45415.0,0.02618749]
["bitfinex","BTCUSD",1644512091450,0.37741125,45432.0,45404.0,0.313882]
["bitfinex","BTCUSD",1644512091642,0.60411125,45432.0,45409.0,0.00052362]
["bitfinex","BTCUSD",1644512091843,0.055061,45414.0,45409.0,0.00052362]
["bitfinex","BTCUSD",1644512092343,0.055061,45414.0,45410.0,0.02472589]
["bitfinex","BTCUSD",1644512092843,0.055061,45414.0,45411.0,0.313882]
["bitfinex","BTCUSD",1644512093044,0.055061,45414.0,45412.0,0.51181403]
["bitfinex","BTCUSD",1644512093247,0.055061,45414.0,45412.0,0.313882]
["bitfinex","BTCUSD",1644512093445,0.055061,45414.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512093648,0.055072,45411.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512093845,0.313802,45410.0,45404.0,0.0187119]
["bitfinex","BTCUSD",1644512094096,0.110148,45415.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512094296,0.055075,45413.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512094498,0.76559358,45412.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512094699,0.368877,45410.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512094897,0.418877,45410.0,45409.0,0.0005236]
["bitfinex","BTCUSD",1644512095097,0.418877,45410.0,45404.0,0.0187119]
["bitfinex","BTCUSD",1644512095299,0.313802,45409.0,45407.0,0.00052361]
["bitfinex","BTCUSD",1644512095902,0.05508,45408.0,45407.0,0.00052361]
["bitfinex","BTCUSD",1644512096100,0.36337632,45408.0,45407.0,0.00045561]
["bitfinex","BTCUSD",1644512096300,0.05508,45403.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512096698,0.10508,45403.0,45401.0,0.01]
["bitfinex","BTCUSD",1644512096898,0.10508,45403.0,45401.0,0.00956723]
["bitfinex","BTCUSD",1644512097601,0.10508,45403.0,45402.0,0.313882]
["bitfinex","BTCUSD",1644512097853,0.05,45403.0,45402.0,0.313882]
["bitfinex","BTCUSD",1644512098049,0.055071,45408.0,45402.0,0.313882]
["bitfinex","BTCUSD",1644512098243,0.055071,45408.0,45405.0,0.24826897]
["bitfinex","BTCUSD",1644512098448,0.008818,45414.0,45413.0,0.02375806]
["bitfinex","BTCUSD",1644512098646,0.313802,45414.0,45413.0,0.02375806]
["bitfinex","BTCUSD",1644512098947,0.45427504,45414.0,45404.0,0.00034469]
["bitfinex","BTCUSD",1644512099146,0.313802,45413.0,45404.0,0.00034469]
["bitfinex","BTCUSD",1644512099746,0.313802,45413.0,45409.0,0.02662986]
["bitfinex","BTCUSD",1644512100148,0.313802,45413.0,45406.0,0.00050785]
["bitfinex","BTCUSD",1644512100345,0.055068,45410.0,45406.0,0.00050785]
["bitfinex","BTCUSD",1644512100546,0.313802,45408.0,45406.0,0.00050785]
["bitfinex","BTCUSD",1644512101150,0.05,45409.0,45407.0,0.02081115]
["bitfinex","BTCUSD",1644512101350,0.1,45417.0,45407.0,0.02081115]
["bitfinex","BTCUSD",1644512101596,0.1,45417.0,45405.0,0.00050786]
["bitfinex","BTCUSD",1644512101597,0.313802,45416.0,45414.0,0.02590872]
["bitfinex","BTCUSD",1644512102495,0.313802,45415.0,45414.0,0.02590872]
["bitfinex","BTCUSD",1644512102697,0.313802,45415.0,45414.0,0.02574948]
["bitfinex","BTCUSD",1644512102698,0.31338534,45415.0,45414.0,0.02574948]
["bitfinex","BTCUSD",1644512102899,0.010867,45419.0,45414.0,0.02574948]
["bitfinex","BTCUSD",1644512103196,0.010867,45419.0,45418.0,0.56354771]
["bitfinex","BTCUSD",1644512103601,0.38562872,45435.0,45420.0,0.45]
["bitfinex","BTCUSD",1644512103798,0.22047072,45435.0,45434.0,0.02544866]
["bitfinex","BTCUSD",1644512103998,0.53386572,45435.0,45434.0,0.02544866]
["bitfinex","BTCUSD",1644512104197,0.313395,45435.0,45434.0,0.02544866]
["bitfinex","BTCUSD",1644512104398,0.313395,45435.0,45418.0,0.3471781]
["bitfinex","BTCUSD",1644512104597,0.313395,45435.0,45419.0,0.313824]
["bitfinex","BTCUSD",1644512104598,0.055044,45428.0,45419.0,0.313824]
["bitfinex","BTCUSD",1644512105447,0.055044,45428.0,45425.0,0.26564149]
["bitfinex","BTCUSD",1644512105649,0.055044,45428.0,45427.0,0.01983064]
["bitfinex","BTCUSD",1644512105949,0.055044,45428.0,45427.0,0.33365464]
["bitfinex","BTCUSD",1644512106256,0.00048389,45429.0,45427.0,0.33365464]
["bitfinex","BTCUSD",1644512106448,0.00048389,45429.0,45428.0,0.28185039]
["bitfinex","BTCUSD",1644512106651,0.00048389,45429.0,45428.0,0.59567439]
["bitfinex","BTCUSD",1644512106948,0.00048389,45429.0,45428.0,0.313824]
["bitfinex","BTCUSD",1644512107150,0.055042,45431.0,45429.0,0.313824]
["bitfinex","BTCUSD",1644512107553,0.05552587,45431.0,45419.0,0.3]
["bitfinex","BTCUSD",1644512107755,0.055049,45421.0,45420.0,0.313824]
["bitfinex","BTCUSD",1644512107953,0.110098,45426.0,45421.0,0.313824]
["bitfinex","BTCUSD",1644512108250,0.05,45425.0,45421.0,0.313824]
["bitfinex","BTCUSD",1644512108450,0.05,45425.0,45423.0,0.19973682]
["bitfinex","BTCUSD",1644512108651,0.00016568,45426.0,45423.0,0.53973268]
["bitfinex","BTCUSD",1644512108854,0.00016568,45426.0,45424.0,0.313824]
["bitfinex","BTCUSD",1644512109489,0.008813,45435.0,45424.0,0.313824]
["bitfinex","BTCUSD",1644512109689,0.00048642,45427.0,45423.0,0.22590868]
["bitfinex","BTCUSD",1644512109889,0.00048642,45427.0,45424.0,0.313824]
["bitfinex","BTCUSD",1644512110091,0.00194537,45434.0,45423.0,0.22590868]
["bitfinex","BTCUSD",1644512110289,0.06997331,45434.0,45423.0,0.22590868]
["bitfinex","BTCUSD",1644512110690,0.06802794,45434.0,45423.0,0.22590868]
["bitfinex","BTCUSD",1644512110988,0.06802794,45434.0,45423.0,0.27590868]
["bitfinex","BTCUSD",1644512111190,0.055043,45436.0,45431.0,0.02602667]
["bitfinex","BTCUSD",1644512111397,0.055041,45433.0,45431.0,0.02602667]
["bitfinex","BTCUSD",1644512111594,0.221183,45448.0,45440.0,0.0199093]
["bitfinex","BTCUSD",1644512111794,0.313395,45447.0,45440.0,0.0199093]
["bitfinex","BTCUSD",1644512112392,0.00065418,45441.0,45440.0,0.3337333]
["bitfinex","BTCUSD",1644512113242,0.001,45448.0,45440.0,0.3337333]
["bitfinex","BTCUSD",1644512113443,0.00052636,45443.0,45440.0,0.3337333]
["bitfinex","BTCUSD",1644512113742,0.00052636,45443.0,45440.0,2.33251934]
["bitfinex","BTCUSD",1644512113948,0.00052636,45443.0,45440.0,0.59427356]
["bitfinex","BTCUSD",1644512114344,0.055025,45444.0,45440.0,0.59427356]
["bitfinex","BTCUSD",1644512114544,0.051,45448.0,45440.0,0.59427356]
["bitfinex","BTCUSD",1644512114746,0.051,45448.0,45441.0,0.313824]
["bitfinex","BTCUSD",1644512114945,0.001,45448.0,45447.0,0.01994229]
["bitfinex","BTCUSD",1644512115145,0.314395,45448.0,45447.0,0.01994229]
["bitfinex","BTCUSD",1644512115343,0.314395,45448.0,45438.0,0.05502]
["bitfinex","BTCUSD",1644512115545,0.001,45448.0,45439.0,0.59766355]
["bitfinex","BTCUSD",1644512115743,0.001,45448.0,45441.0,0.19709392]
["bitfinex","BTCUSD",1644512115944,0.001,45448.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512116344,0.001,45448.0,45444.0,0.02625168]
["bitfinex","BTCUSD",1644512116794,0.055021,45447.0,45441.0,0.19709392]
["bitfinex","BTCUSD",1644512116991,0.05554771,45447.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512117392,0.05054771,45447.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512117993,0.050021,45447.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512118193,0.050021,45447.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512118194,0.05054772,45447.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512118493,0.055024,45444.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512118694,0.00052672,45447.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512118901,0.00052672,45447.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512119097,0.051,45448.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512119295,0.051,45448.0,45442.0,0.313824]
["bitfinex","BTCUSD",1644512119795,0.051,45448.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512119796,0.10602,45448.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512119994,0.10602,45448.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512120442,0.10602,45448.0,45442.0,0.59852537]
["bitfinex","BTCUSD",1644512120643,0.00052671,45447.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512120842,0.055019,45445.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512121842,0.055019,45445.0,45442.0,0.60474945]
["bitfinex","BTCUSD",1644512122444,0.055019,45445.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512123645,0.055019,45445.0,45442.0,0.59599529]
["bitfinex","BTCUSD",1644512123846,0.055019,45445.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512124293,0.055019,45445.0,45443.0,0.313675]
["bitfinex","BTCUSD",1644512124489,0.055019,45445.0,45441.0,0.21816364]
["bitfinex","BTCUSD",1644512124689,0.055019,45445.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512124892,0.055019,45445.0,45443.0,0.313675]
["bitfinex","BTCUSD",1644512125090,0.055019,45445.0,45442.0,0.313675]
["bitfinex","BTCUSD",1644512126092,0.001,45448.0,45445.0,0.9]
["bitfinex","BTCUSD",1644512126296,0.002,45455.0,45447.0,0.9]
["bitfinex","BTCUSD",1644512126498,0.002,45457.0,45449.0,0.02502603]
["bitfinex","BTCUSD",1644512126694,0.002,45457.0,45450.0,0.354175]
["bitfinex","BTCUSD",1644512126902,0.001,45462.0,45452.0,0.9]
["bitfinex","BTCUSD",1644512127095,0.001,45462.0,45456.0,0.33902828]
["bitfinex","BTCUSD",1644512127292,0.001,45462.0,45458.0,0.313675]
["bitfinex","BTCUSD",1644512127496,0.001,45462.0,45459.0,0.24]
["bitfinex","BTCUSD",1644512127692,0.001,45462.0,45460.0,0.313675]
["bitfinex","BTCUSD",1644512127957,0.001,45462.0,45461.0,0.354175]
["bitfinex","BTCUSD",1644512128158,0.001,45462.0,45461.0,0.61629614]
["bitfinex","BTCUSD",1644512128465,0.001,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512128657,0.161944,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512129058,0.211944,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512129759,0.051,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512130059,0.001,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512130260,0.161944,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512130658,0.001,45462.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512131706,0.40823233,45466.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512131707,0.002,45472.0,45462.0,0.313675]
["bitfinex","BTCUSD",1644512131905,0.00062915,45467.0,45463.0,0.3405]
["bitfinex","BTCUSD",1644512132211,0.00062915,45467.0,45464.0,0.313675]
["bitfinex","BTCUSD",1644512132403,0.00062915,45467.0,45466.0,0.23810692]
["bitfinex","BTCUSD",1644512132605,0.00062915,45467.0,45466.0,0.57807304]
["bitfinex","BTCUSD",1644512133203,0.00062915,45467.0,45466.0,0.33996612]
["bitfinex","BTCUSD",1644512134205,0.00062915,45467.0,45466.0,0.53592994]
["bitfinex","BTCUSD",1644512134810,0.00062915,45467.0,45466.0,0.33996612]
["bitfinex","BTCUSD",1644512136041,0.00062915,45467.0,45466.0,0.313675]
["bitfinex","BTCUSD",1644512136242,0.05562515,45467.0,45466.0,0.313675]
["bitfinex","BTCUSD",1644512136642,0.05562515,45467.0,45466.0,5.313675]
["bitfinex","BTCUSD",1644512137645,0.00062915,45467.0,45466.0,5.313675]
["bitfinex","BTCUSD",1644512137841,0.00062915,45467.0,45466.0,5.55541251]
["bitfinex","BTCUSD",1644512139397,0.002,45472.0,45468.0,0.368662]
["bitfinex","BTCUSD",1644512139596,0.002,45472.0,45470.0,0.313675]
["bitfinex","BTCUSD",1644512139795,0.002,45472.0,45470.0,0.413675]
["bitfinex","BTCUSD",1644512140000,0.001,45478.0,45472.0,0.9]
["bitfinex","BTCUSD",1644512140001,0.001,45477.0,45472.0,0.9]
["bitfinex","BTCUSD",1644512140200,0.001,45477.0,45473.0,0.613675]
["bitfinex","BTCUSD",1644512140396,0.001,45477.0,45473.0,0.413675]
["bitfinex","BTCUSD",1644512140597,0.001,45477.0,45475.0,0.313675]
["bitfinex","BTCUSD",1644512140795,0.001,45477.0,45475.0,0.413675]
["bitfinex","BTCUSD",1644512140997,0.001,45477.0,45476.0,0.26767877]
["bitfinex","BTCUSD",1644512141196,0.001,45477.0,45476.0,0.58135377]
["bitfinex","BTCUSD",1644512141397,0.001,45477.0,45476.0,0.68135377]
["bitfinex","BTCUSD",1644512142198,0.001,45477.0,45476.0,0.313675]
["bitfinex","BTCUSD",1644512142402,0.001,45477.0,45468.0,0.3]
["bitfinex","BTCUSD",1644512142601,0.001,45477.0,45466.0,5.0]
["bitfinex","BTCUSD",1644512142602,0.054992,45471.0,45469.0,0.293675]
["bitfinex","BTCUSD",1644512143243,0.001,45477.0,45470.0,0.20080632]
["bitfinex","BTCUSD",1644512143443,0.05,45473.0,45471.0,0.313675]
["bitfinex","BTCUSD",1644512143645,0.001,45477.0,45471.0,0.313675]
["bitfinex","BTCUSD",1644512143843,0.0005,45477.0,45471.0,0.313675]
["bitfinex","BTCUSD",1644512144648,0.02488639,45472.0,45471.0,0.313675]
["bitfinex","BTCUSD",1644512144846,0.05,45472.0,45471.0,0.313675]
["bitfinex","BTCUSD",1644512145150,0.05499,45473.0,45470.0,0.313493]
["bitfinex","BTCUSD",1644512145346,0.00046054,45476.0,45472.0,0.313493]
["bitfinex","BTCUSD",1644512145745,0.0005,45477.0,45473.0,0.26699487]
["bitfinex","BTCUSD",1644512145945,0.0005,45477.0,45474.0,0.313493]
["bitfinex","BTCUSD",1644512147192,0.00096054,45477.0,45474.0,0.313493]
["bitfinex","BTCUSD",1644512147594,0.05304623,45478.0,45474.0,0.313493]
["bitfinex","BTCUSD",1644512147794,0.10304623,45478.0,45474.0,0.313493]
["bitfinex","BTCUSD",1644512147992,0.02234056,45476.0,45474.0,0.313493]
["bitfinex","BTCUSD",1644512148493,0.054996,45470.0,45467.0,0.35588148]
["bitfinex","BTCUSD",1644512148694,0.054996,45470.0,45468.0,0.313493]
["bitfinex","BTCUSD",1644512149095,0.054996,45470.0,45467.0,0.03537975]
["bitfinex","BTCUSD",1644512149295,0.02063172,45469.0,45467.0,0.01943938]
["bitfinex","BTCUSD",1644512149493,0.02174955,45469.0,45467.0,0.01943938]
["bitfinex","BTCUSD",1644512150353,0.05,45468.0,45467.0,0.01943938]
["bitfinex","BTCUSD",1644512150546,0.110008,45470.0,45466.0,4.85441857]
["bitfinex","BTCUSD",1644512150547,0.055004,45470.0,45466.0,4.85441857]
["bitfinex","BTCUSD",1644512151142,0.055007,45467.0,45466.0,4.85441857]
["bitfinex","BTCUSD",1644512151646,0.055007,45467.0,45466.0,4.85249759]
["bitfinex","BTCUSD",1644512151942,0.14879474,45468.0,45466.0,4.85249759]
["bitfinex","BTCUSD",1644512152346,0.149009,45467.0,45466.0,4.85249759]
["bitfinex","BTCUSD",1644512153045,1.149009,45467.0,45466.0,4.85249759]
["bitfinex","BTCUSD",1644512153247,0.50067526,45467.0,45466.0,4.85249759]
["bitfinex","BTCUSD",1644512153445,0.60067526,45467.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512153649,0.199009,45467.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512153846,0.099009,45467.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512154094,0.044,45467.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512155298,0.094,45467.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512156698,0.05,45467.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512156898,0.04379176,45468.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512158046,0.055,45473.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512158342,0.05499967,45471.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512159144,0.1259178,45471.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512159742,0.05,45471.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512159943,0.10499658,45473.0,45466.0,4.83249759]
["bitfinex","BTCUSD",1644512160143,0.10499658,45473.0,45467.0,0.22407329]
["bitfinex","BTCUSD",1644512160344,0.05499658,45473.0,45467.0,0.22407329]
["bitfinex","BTCUSD",1644512160550,0.05499658,45473.0,45467.0,0.50498273]
["bitfinex","BTCUSD",1644512160748,0.05499019,45478.0,45468.0,0.313493]
["bitfinex","BTCUSD",1644512160948,0.018807,45479.0,45468.0,0.313493]
["bitfinex","BTCUSD",1644512161246,0.018807,45479.0,45468.0,0.413493]
["bitfinex","BTCUSD",1644512161447,0.018807,45479.0,45468.0,0.468475]
["bitfinex","BTCUSD",1644512161709,0.018807,45479.0,45472.0,0.313493]
["bitfinex","BTCUSD",1644512161907,0.018807,45479.0,45472.0,0.59923713]
["bitfinex","BTCUSD",1644512161908,0.01928784,45479.0,45472.0,0.59923713]
["bitfinex","BTCUSD",1644512162107,0.01928784,45479.0,45472.0,0.313493]
["bitfinex","BTCUSD",1644512162806,0.01928784,45479.0,45473.0,0.313493]
["bitfinex","BTCUSD",1644512163010,0.01977135,45479.0,45473.0,0.313493]
["bitfinex","BTCUSD",1644512163409,0.01977135,45479.0,45472.0,0.07442338]
["bitfinex","BTCUSD",1644512163809,0.01977135,45479.0,45475.0,0.21082413]
["bitfinex","BTCUSD",1644512164009,0.01977135,45479.0,45476.0,0.313493]
["bitfinex","BTCUSD",1644512164210,0.02026742,45479.0,45476.0,0.368473]
["bitfinex","BTCUSD",1644512164410,0.02026742,45479.0,45477.0,0.59494251]
["bitfinex","BTCUSD",1644512164411,0.01978658,45479.0,45477.0,0.59494251]
["bitfinex","BTCUSD",1644512164609,0.01978658,45479.0,45478.0,0.29128001]
["bitfinex","BTCUSD",1644512164808,0.01978658,45479.0,45478.0,0.60477301]
["bitfinex","BTCUSD",1644512165209,0.01978658,45479.0,45478.0,0.413493]
["bitfinex","BTCUSD",1644512165647,0.01978658,45479.0,45478.0,0.313493]
["bitfinex","BTCUSD",1644512165648,0.02028266,45479.0,45478.0,0.313493]
["bitfinex","BTCUSD",1644512165853,0.01979915,45479.0,45478.0,0.313493]
["bitfinex","BTCUSD",1644512166648,0.02029523,45479.0,45477.0,0.01943938]
["bitfinex","BTCUSD",1644512166848,0.01979916,45479.0,45477.0,0.01943938]
["bitfinex","BTCUSD",1644512167246,0.01979916,45479.0,45478.0,0.01943938]
["bitfinex","BTCUSD",1644512167650,0.180972,45478.0,45470.0,0.11040176]
["bitfinex","BTCUSD",1644512167848,0.01979916,45479.0,45471.0,0.313493]
["bitfinex","BTCUSD",1644512168451,0.01930308,45479.0,45474.0,0.26987601]
["bitfinex","BTCUSD",1644512169109,0.01930308,45479.0,45476.0,0.2]
["bitfinex","BTCUSD",1644512169406,0.018807,45479.0,45477.0,0.313493]
["bitfinex","BTCUSD",1644512169605,0.01534132,45479.0,45478.0,0.29580536]
["bitfinex","BTCUSD",1644512169805,0.01534132,45479.0,45478.0,0.60929836]
["bitfinex","BTCUSD",1644512170206,0.01534132,45479.0,45478.0,0.70929836]
["bitfinex","BTCUSD",1644512170509,0.00049608,45480.0,45479.0,0.7]
["bitfinex","BTCUSD",1644512170707,0.00031648,45481.0,45479.0,1.30617747]
["bitfinex","BTCUSD",1644512170904,0.00031648,45481.0,45480.0,0.313493]
["bitfinex","BTCUSD",1644512171304,0.00031648,45481.0,45480.0,1.133393]
["bitfinex","BTCUSD",1644512171706,0.00031648,45481.0,45480.0,1.033393]
["bitfinex","BTCUSD",1644512172105,0.02531648,45484.0,45481.0,0.25403639]
["bitfinex","BTCUSD",1644512172406,0.02531648,45484.0,45482.0,0.313493]
["bitfinex","BTCUSD",1644512172857,0.001,45486.0,45482.0,0.313493]
["bitfinex","BTCUSD",1644512172858,0.00223335,45491.0,45482.0,0.313493]
["bitfinex","BTCUSD",1644512172859,0.008,45501.0,45485.0,0.9]
["bitfinex","BTCUSD",1644512173056,0.008,45501.0,45494.0,0.313493]
["bitfinex","BTCUSD",1644512173057,0.0008592,45499.0,45494.0,0.313493]
["bitfinex","BTCUSD",1644512173247,0.0008592,45499.0,45495.0,0.044]
["bitfinex","BTCUSD",1644512173549,0.0008592,45499.0,45496.0,0.313493]
["bitfinex","BTCUSD",1644512173751,0.0008592,45499.0,45496.0,0.357493]
["bitfinex","BTCUSD",1644512174047,0.0008592,45499.0,45497.0,0.313493]
["bitfinex","BTCUSD",1644512174549,0.0008592,45499.0,45496.0,0.044]
["bitfinex","BTCUSD",1644512174749,0.0008592,45499.0,45498.0,0.313493]
["bitfinex","BTCUSD",1644512174946,0.0008592,45499.0,45498.0,0.314493]
["bitfinex","BTCUSD",1644512175167,0.16685731,45527.0,45499.0,0.9]
["bitfinex","BTCUSD",1644512175355,0.00020416,45562.0,45531.0,0.15]
["bitfinex","BTCUSD",1644512175555,0.00020416,45562.0,45537.0,0.35]
["bitfinex","BTCUSD",1644512175556,0.14152602,45547.0,45537.0,0.35]
["bitfinex","BTCUSD",1644512175755,0.0472948,45570.0,45526.0,0.9]
["bitfinex","BTCUSD",1644512175756,0.22002413,45577.0,45561.0,0.505]
["bitfinex","BTCUSD",1644512175963,0.22002413,45577.0,45547.0,0.2]
["bitfinex","BTCUSD",1644512175964,1.71841823,45582.0,45562.0,0.26570119]
["bitfinex","BTCUSD",1644512176251,1.71841823,45582.0,45576.0,0.700298]
["bitfinex","BTCUSD",1644512176252,1.15698457,45582.0,45576.0,0.700298]
["bitfinex","BTCUSD",1644512176470,1.18975623,45582.0,45579.0,0.506]
["bitfinex","BTCUSD",1644512176703,1.18975623,45582.0,45574.0,0.2]
["bitfinex","BTCUSD",1644512176704,1.18975623,45582.0,45580.0,0.740798]
["bitfinex","BTCUSD",1644512176904,1.18975623,45582.0,45581.0,1.206298]
["bitfinex","BTCUSD",1644512177109,1.16201933,45583.0,45576.0,0.095355]
["bitfinex","BTCUSD",1644512177307,0.9,45582.0,45572.0,0.7699]
["bitfinex","BTCUSD",1644512177604,1.29928153,45581.0,45573.0,0.17658044]
["bitfinex","BTCUSD",1644512177804,0.02350294,45583.0,45570.0,0.150232]
["bitfinex","BTCUSD",1644512178004,0.01950913,45565.0,45564.0,0.17658574]
["bitfinex","BTCUSD",1644512178203,0.23980402,45565.0,45563.0,0.02679826]
["bitfinex","BTCUSD",1644512178406,0.05,45579.0,45563.0,0.02579826]
["bitfinex","BTCUSD",1644512178606,0.312958,45578.0,45563.0,0.02579826]
["bitfinex","BTCUSD",1644512178805,0.07454972,45575.0,45563.0,0.02579826]
["bitfinex","BTCUSD",1644512179008,0.32090131,45580.0,45562.0,0.33066726]
["bitfinex","BTCUSD",1644512179009,0.07157559,45568.0,45562.0,0.33066726]
["bitfinex","BTCUSD",1644512179307,0.02593742,45564.0,45563.0,0.31250517]
["bitfinex","BTCUSD",1644512179503,0.02593742,45564.0,45558.0,0.109743]
["bitfinex","BTCUSD",1644512179703,0.02593742,45564.0,45550.0,0.17658574]
["bitfinex","BTCUSD",1644512179905,0.00052777,45567.0,45551.0,0.312963]
["bitfinex","BTCUSD",1644512179906,0.02476752,45553.0,45551.0,0.312963]
["bitfinex","BTCUSD",1644512180357,0.02176752,45553.0,45551.0,0.312963]
["bitfinex","BTCUSD",1644512181146,0.02176752,45553.0,45543.0,0.17658574]
["bitfinex","BTCUSD",1644512181355,0.071815,45546.0,45543.0,0.17658574]
["bitfinex","BTCUSD",1644512181555,0.02176752,45553.0,45539.0,0.17658574]
["bitfinex","BTCUSD",1644512181556,0.0405,45547.0,45539.0,0.17658574]
["bitfinex","BTCUSD",1644512181752,0.0405,45547.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512181949,0.312963,45546.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512182248,0.0405,45547.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512182451,0.00012788,45548.0,45546.0,0.363056]
["bitfinex","BTCUSD",1644512182452,7.88e-06,45548.0,45546.0,0.363056]
["bitfinex","BTCUSD",1644512182650,7.88e-06,45548.0,45546.0,0.313056]
["bitfinex","BTCUSD",1644512183247,7.88e-06,45549.0,45547.0,0.7]
["bitfinex","BTCUSD",1644512183450,0.0405,45573.0,45549.0,0.313056]
["bitfinex","BTCUSD",1644512183653,1.52e-06,45550.0,45549.0,0.433056]
["bitfinex","BTCUSD",1644512183849,1.52e-06,45550.0,45549.0,0.50964174]
["bitfinex","BTCUSD",1644512184099,0.00102304,45550.0,45549.0,0.45964174]
["bitfinex","BTCUSD",1644512184603,0.00204608,45550.0,45549.0,0.283056]
["bitfinex","BTCUSD",1644512184797,0.00204608,45550.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512184997,0.00204608,45550.0,45546.0,0.313037]
["bitfinex","BTCUSD",1644512185196,0.00204608,45550.0,45546.0,0.308037]
["bitfinex","BTCUSD",1644512185600,0.00204608,45550.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512185796,0.0405,45549.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512185998,0.0242203,45548.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512186999,0.0405,45547.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512187402,0.39863553,45546.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512187600,0.43913553,45546.0,45545.0,0.001]
["bitfinex","BTCUSD",1644512187874,0.07453626,45533.0,45531.0,0.01]
["bitfinex","BTCUSD",1644512188066,0.06345111,45532.0,45531.0,0.01]
["bitfinex","BTCUSD",1644512188263,0.05963064,45532.0,45531.0,0.01]
["bitfinex","BTCUSD",1644512188862,0.71059838,45532.0,45531.0,0.01]
["bitfinex","BTCUSD",1644512189066,0.71059838,45532.0,45531.0,0.005]
["bitfinex","BTCUSD",1644512189268,0.39755338,45532.0,45531.0,0.005]
["bitfinex","BTCUSD",1644512189563,0.71059838,45532.0,45531.0,0.006]
["bitfinex","BTCUSD",1644512189964,0.06995679,45529.0,45522.0,0.35]
["bitfinex","BTCUSD",1644512190163,0.034976,45531.0,45523.0,0.313045]
["bitfinex","BTCUSD",1644512190164,0.0405,45531.0,45523.0,0.313045]
["bitfinex","BTCUSD",1644512190364,0.0405,45530.0,45523.0,0.313045]
["bitfinex","BTCUSD",1644512190563,0.01913064,45532.0,45517.0,0.054925]
["bitfinex","BTCUSD",1644512190564,0.0405,45529.0,45520.0,0.15]
["bitfinex","BTCUSD",1644512190764,0.0405,45529.0,45521.0,0.313045]
["bitfinex","BTCUSD",1644512191165,0.0405,45529.0,45522.0,0.35]
["bitfinex","BTCUSD",1644512191363,0.0202081,45523.0,45517.0,0.254925]
["bitfinex","BTCUSD",1644512191662,0.38484451,45534.0,45513.0,0.35]
["bitfinex","BTCUSD",1644512191663,0.0405,45522.0,45513.0,0.35]
["bitfinex","BTCUSD",1644512191820,0.02427593,45528.0,45510.0,0.1]
["bitfinex","BTCUSD",1644512191821,0.02269382,45517.0,45510.0,0.1]
["bitfinex","BTCUSD",1644512192015,0.0405,45518.0,45512.0,0.313045]
["bitfinex","BTCUSD",1644512192214,0.0405,45518.0,45511.0,0.16]
["bitfinex","BTCUSD",1644512192413,0.0405,45518.0,45514.0,0.35]
["bitfinex","BTCUSD",1644512192615,0.0405,45518.0,45511.0,0.01]
["bitfinex","BTCUSD",1644512192616,0.0405,45518.0,45517.0,0.5132]
["bitfinex","BTCUSD",1644512192817,0.0405,45518.0,45517.0,0.5632]
["bitfinex","BTCUSD",1644512193014,0.00818432,45519.0,45518.0,0.5]
["bitfinex","BTCUSD",1644512193314,0.00818432,45519.0,45517.0,0.5132]
["bitfinex","BTCUSD",1644512193514,0.00818432,45519.0,45518.0,0.56688546]
["bitfinex","BTCUSD",1644512194313,0.00818432,45519.0,45518.0,0.3132]
["bitfinex","BTCUSD",1644512194715,0.0405,45527.0,45519.0,0.204971]
["bitfinex","BTCUSD",1644512194916,0.0405,45527.0,45515.0,0.3]
["bitfinex","BTCUSD",1644512195116,0.0405,45527.0,45516.0,0.00040885]
["bitfinex","BTCUSD",1644512195117,0.01960055,45523.0,45516.0,0.00040885]
["bitfinex","BTCUSD",1644512195347,0.01960055,45523.0,45516.0,0.26617392]
["bitfinex","BTCUSD",1644512195742,0.01960055,45523.0,45516.0,0.00040885]
["bitfinex","BTCUSD",1644512196143,0.01960055,45523.0,45512.0,0.15]
["bitfinex","BTCUSD",1644512196342,0.01960055,45523.0,45517.0,0.00043575]
["bitfinex","BTCUSD",1644512196343,0.0950691,45523.0,45517.0,0.00043575]
["bitfinex","BTCUSD",1644512196544,0.01960055,45523.0,45517.0,0.00043575]
["bitfinex","BTCUSD",1644512197247,0.0405,45527.0,45511.0,0.3206261]
["bitfinex","BTCUSD",1644512197446,0.0405,45527.0,45518.0,0.00050386]
["bitfinex","BTCUSD",1644512197646,0.3132,45526.0,45518.0,0.00050386]
["bitfinex","BTCUSD",1644512197845,0.0405,45525.0,45518.0,0.00050386]
["bitfinex","BTCUSD",1644512198145,0.06669048,45525.0,45518.0,0.00050386]
["bitfinex","BTCUSD",1644512198345,0.3132,45524.0,45518.0,0.00050386]
["bitfinex","BTCUSD",1644512198548,0.039797,45523.0,45512.0,0.15]
["bitfinex","BTCUSD",1644512198848,0.69460093,45523.0,45519.0,0.00050385]
["bitfinex","BTCUSD",1644512199108,0.34152453,45522.0,45519.0,0.00050385]
["bitfinex","BTCUSD",1644512199309,0.039797,45521.0,45519.0,0.00050385]
["bitfinex","BTCUSD",1644512199509,0.66014092,45520.0,45519.0,0.00050385]
["bitfinex","BTCUSD",1644512199708,0.61964092,45520.0,45511.0,0.01]
["bitfinex","BTCUSD",1644512199916,0.29727796,45512.0,45511.0,0.01]
["bitfinex","BTCUSD",1644512200114,0.36611353,45512.0,45511.0,0.01]
["bitfinex","BTCUSD",1644512200311,0.40661353,45512.0,45511.0,0.01]
["bitfinex","BTCUSD",1644512200509,0.10933557,45512.0,45511.0,0.01]
["bitfinex","BTCUSD",1644512200712,0.10933557,45512.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512200911,0.0405,45512.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512201313,0.0405,45512.0,45511.0,0.3242]
["bitfinex","BTCUSD",1644512201610,0.0405,45518.0,45511.0,0.3242]
["bitfinex","BTCUSD",1644512201810,0.0405,45518.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512203442,0.0355,45518.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512203645,0.0355,45518.0,45512.0,0.00050077]
["bitfinex","BTCUSD",1644512204646,0.0355,45518.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512204846,0.0355,45518.0,45513.0,0.00046635]
["bitfinex","BTCUSD",1644512205346,0.0355,45518.0,45513.0,0.21604039]
["bitfinex","BTCUSD",1644512205546,0.0355,45518.0,45513.0,0.00046635]
["bitfinex","BTCUSD",1644512205747,0.0355,45518.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512206146,0.03523559,45518.0,45513.0,0.00046635]
["bitfinex","BTCUSD",1644512206600,0.06512223,45514.0,45513.0,0.00046635]
["bitfinex","BTCUSD",1644512206802,0.05,45517.0,45513.0,0.00046635]
["bitfinex","BTCUSD",1644512207000,0.05,45517.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512207001,0.3132,45516.0,45511.0,0.011]
["bitfinex","BTCUSD",1644512207200,0.3132,45516.0,45513.0,0.00050716]
["bitfinex","BTCUSD",1644512207399,0.3132,45515.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512207599,0.01958033,45512.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512207805,0.34548286,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512208004,0.36913741,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512208201,0.72283741,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512208800,0.34618586,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512209401,0.0405,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512209702,0.10486328,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512210101,0.41806328,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512210354,0.10486328,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512210944,0.44947965,45511.0,45510.0,0.07150716]
["bitfinex","BTCUSD",1644512211145,0.76267965,45511.0,45510.0,0.04259558]
["bitfinex","BTCUSD",1644512211948,1.08143507,45511.0,45510.0,0.04259558]
["bitfinex","BTCUSD",1644512212247,0.76267965,45511.0,45510.0,0.04259558]
["bitfinex","BTCUSD",1644512213046,0.478977,45511.0,45510.0,0.04259558]
["bitfinex","BTCUSD",1644512213246,0.519477,45511.0,45510.0,0.04259558]
["bitfinex","BTCUSD",1644512213647,0.519477,45511.0,45510.0,0.03259558]
["bitfinex","BTCUSD",1644512214300,0.46801284,45511.0,45510.0,0.03259558]
["bitfinex","BTCUSD",1644512215705,0.1,45516.0,45510.0,0.03259558]
["bitfinex","BTCUSD",1644512215706,0.109909,45521.0,45510.0,0.34583458]
["bitfinex","BTCUSD",1644512215905,0.3056701,45526.0,45510.0,0.03259558]
["bitfinex","BTCUSD",1644512216104,0.3127551,45526.0,45511.0,0.00549107]
["bitfinex","BTCUSD",1644512216304,0.00208917,45527.0,45511.0,0.00549107]
["bitfinex","BTCUSD",1644512216505,0.5,45526.0,45518.0,0.26130089]
["bitfinex","BTCUSD",1644512216709,0.171145,45525.0,45518.0,0.26130089]
["bitfinex","BTCUSD",1644512216908,0.07012451,45525.0,45518.0,0.25630089]
["bitfinex","BTCUSD",1644512217507,0.02458359,45521.0,45511.0,0.00603269]
["bitfinex","BTCUSD",1644512217948,0.07012451,45525.0,45511.0,0.00549107]
["bitfinex","BTCUSD",1644512218153,0.09999232,45527.0,45512.0,0.05]
["bitfinex","BTCUSD",1644512218346,0.05,45525.0,45512.0,0.05]
["bitfinex","BTCUSD",1644512218547,0.06452141,45520.0,45511.0,0.0060327]
["bitfinex","BTCUSD",1644512218753,0.02429052,45519.0,45511.0,0.0060327]
["bitfinex","BTCUSD",1644512218952,0.095451,45518.0,45511.0,0.0060327]
["bitfinex","BTCUSD",1644512219150,0.095451,45518.0,45510.0,0.03253358]
["bitfinex","BTCUSD",1644512219151,0.3306444,45508.0,45496.0,0.42]
["bitfinex","BTCUSD",1644512219350,0.26335614,45506.0,45496.0,0.42]
["bitfinex","BTCUSD",1644512219549,0.26335614,45506.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512219550,0.27171629,45502.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512219849,0.08960244,45488.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512220448,0.3,45499.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512220654,0.3,45499.0,45482.0,0.21613528]
["bitfinex","BTCUSD",1644512220655,0.0405,45499.0,45482.0,0.21613528]
["bitfinex","BTCUSD",1644512220847,0.0405,45499.0,45485.0,0.05]
["bitfinex","BTCUSD",1644512220848,0.02440407,45497.0,45485.0,0.05]
["bitfinex","BTCUSD",1644512221051,0.0405,45499.0,45482.0,0.21613528]
["bitfinex","BTCUSD",1644512221052,0.054977,45495.0,45482.0,0.21613528]
["bitfinex","BTCUSD",1644512221259,0.3,45500.0,45481.0,0.169947]
["bitfinex","BTCUSD",1644512221455,0.80100234,45513.0,45481.0,0.169947]
["bitfinex","BTCUSD",1644512221456,0.0405,45494.0,45481.0,0.169947]
["bitfinex","BTCUSD",1644512221710,0.08213005,45485.0,45481.0,0.06]
["bitfinex","BTCUSD",1644512222112,0.10871066,45485.0,45481.0,0.06]
["bitfinex","BTCUSD",1644512222411,0.15871066,45485.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512222610,0.15871066,45485.0,45481.0,0.06]
["bitfinex","BTCUSD",1644512222809,0.10871066,45485.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512223010,0.10871066,45485.0,45481.0,0.01054129]
["bitfinex","BTCUSD",1644512223410,0.0405,45487.0,45484.0,0.05]
["bitfinex","BTCUSD",1644512223611,0.0405,45487.0,45486.0,0.313239]
["bitfinex","BTCUSD",1644512223814,0.164931,45507.0,45486.0,0.3]
["bitfinex","BTCUSD",1644512223815,0.0001,45500.0,45486.0,0.3]
["bitfinex","BTCUSD",1644512224011,0.0001,45500.0,45489.0,0.05]
["bitfinex","BTCUSD",1644512224411,0.0192258,45498.0,45486.0,0.3]
["bitfinex","BTCUSD",1644512224611,0.0001,45500.0,45490.0,0.05]
["bitfinex","BTCUSD",1644512224612,0.06755548,45499.0,45490.0,0.05]
["bitfinex","BTCUSD",1644512225357,0.06755548,45499.0,45489.0,0.05496554]
["bitfinex","BTCUSD",1644512225553,0.06755548,45499.0,45493.0,0.26535107]
["bitfinex","BTCUSD",1644512225858,0.08754983,45499.0,45493.0,0.26535107]
["bitfinex","BTCUSD",1644512226453,0.02489976,45498.0,45493.0,0.26535107]
["bitfinex","BTCUSD",1644512226954,0.02489976,45498.0,45491.0,0.054969]
["bitfinex","BTCUSD",1644512227156,0.02489976,45498.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512227456,0.0405,45497.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512227653,0.05,45501.0,45482.0,0.05]
["bitfinex","BTCUSD",1644512227654,0.0405,45496.0,45482.0,0.05]
["bitfinex","BTCUSD",1644512227853,0.01939525,45498.0,45492.0,0.00051324]
["bitfinex","BTCUSD",1644512227854,0.054982,45493.0,45492.0,0.00051324]
["bitfinex","BTCUSD",1644512228055,0.171145,45493.0,45492.0,0.00051324]
["bitfinex","BTCUSD",1644512228253,0.01939525,45498.0,45492.0,0.00051324]
["bitfinex","BTCUSD",1644512228457,0.171145,45497.0,45492.0,0.00051324]
["bitfinex","BTCUSD",1644512228656,0.01939525,45498.0,45492.0,0.00051324]
["bitfinex","BTCUSD",1644512228853,0.01939525,45498.0,45487.0,0.22361757]
["bitfinex","BTCUSD",1644512229102,0.01939525,45498.0,45494.0,0.26987318]
["bitfinex","BTCUSD",1644512229501,0.0387905,45498.0,45494.0,0.26987318]
["bitfinex","BTCUSD",1644512230302,0.10596942,45500.0,45494.0,0.27040504]
["bitfinex","BTCUSD",1644512230502,0.10596942,45500.0,45494.0,0.00053186]
["bitfinex","BTCUSD",1644512230903,0.171145,45499.0,45494.0,0.00053186]
["bitfinex","BTCUSD",1644512231106,0.171145,45499.0,45492.0,0.054969]
["bitfinex","BTCUSD",1644512231303,0.10596942,45500.0,45492.0,0.054969]
["bitfinex","BTCUSD",1644512231504,0.12536467,45500.0,45495.0,0.00053185]
["bitfinex","BTCUSD",1644512231703,0.17536467,45500.0,45495.0,0.00053185]
["bitfinex","BTCUSD",1644512231905,0.01949525,45500.0,45495.0,0.00053185]
["bitfinex","BTCUSD",1644512232109,0.01949525,45500.0,45499.0,0.363239]
["bitfinex","BTCUSD",1644512232310,0.01949525,45500.0,45499.0,0.713239]
["bitfinex","BTCUSD",1644512232606,0.01949525,45500.0,45499.0,0.313239]
["bitfinex","BTCUSD",1644512232859,0.01949525,45500.0,45498.0,0.054959]
["bitfinex","BTCUSD",1644512233253,0.01949525,45500.0,45495.0,0.00050728]
["bitfinex","BTCUSD",1644512233451,0.0388905,45500.0,45495.0,0.00050728]
["bitfinex","BTCUSD",1644512233851,0.0388905,45500.0,45497.0,0.00050727]
["bitfinex","BTCUSD",1644512234251,0.0001,45500.0,45497.0,0.00050727]
["bitfinex","BTCUSD",1644512234452,0.0001,45500.0,45497.0,0.05547204]
["bitfinex","BTCUSD",1644512234652,0.0001,45500.0,45497.0,0.00050727]
["bitfinex","BTCUSD",1644512234851,0.0001,45500.0,45495.0,0.054965]
["bitfinex","BTCUSD",1644512235052,0.0001,45500.0,45494.0,0.20605627]
["bitfinex","BTCUSD",1644512235053,0.0001,45500.0,45496.0,0.00050728]
["bitfinex","BTCUSD",1644512235653,0.01949525,45500.0,45496.0,0.00050728]
["bitfinex","BTCUSD",1644512235856,0.054972,45499.0,45496.0,0.00050728]
["bitfinex","BTCUSD",1644512236053,0.171145,45498.0,45496.0,0.00050728]
["bitfinex","BTCUSD",1644512236260,0.054972,45499.0,45492.0,0.20383571]
["bitfinex","BTCUSD",1644512236455,0.08920619,45496.0,45492.0,0.20383571]
["bitfinex","BTCUSD",1644512236701,0.08920619,45496.0,45489.0,0.054974]
["bitfinex","BTCUSD",1644512236902,0.13920619,45496.0,45489.0,0.054974]
["bitfinex","BTCUSD",1644512237102,0.13920619,45496.0,45489.0,0.104974]
["bitfinex","BTCUSD",1644512237302,0.19418019,45496.0,45489.0,0.10497524]
["bitfinex","BTCUSD",1644512237503,0.21357544,45496.0,45490.0,0.00047148]
["bitfinex","BTCUSD",1644512237901,0.16357544,45496.0,45490.0,0.00047148]
["bitfinex","BTCUSD",1644512238302,0.09882217,45496.0,45490.0,0.00047148]
["bitfinex","BTCUSD",1644512238701,0.09882217,45496.0,45490.0,0.00094296]
["bitfinex","BTCUSD",1644512238910,0.09882217,45496.0,45494.0,0.05]
["bitfinex","BTCUSD",1644512238911,0.01939525,45496.0,45494.0,0.05]
["bitfinex","BTCUSD",1644512239503,0.0387905,45496.0,45494.0,0.05]
["bitfinex","BTCUSD",1644512239704,0.01939525,45496.0,45495.0,0.05]
["bitfinex","BTCUSD",1644512239904,0.01939525,45496.0,45495.0,0.31787789]
["bitfinex","BTCUSD",1644512240557,0.01880972,45496.0,45495.0,0.31787789]
["bitfinex","BTCUSD",1644512241478,0.5,45498.0,45497.0,0.313239]
["bitfinex","BTCUSD",1644512242459,0.5,45498.0,45496.0,0.1648743]
["bitfinex","BTCUSD",1644512242861,0.33078949,45535.0,45499.0,0.9]
["bitfinex","BTCUSD",1644512242862,0.2202076,45516.0,45499.0,0.9]
["bitfinex","BTCUSD",1644512243062,0.2202076,45516.0,45515.0,0.05]
["bitfinex","BTCUSD",1644512243260,0.0001,45530.0,45515.0,0.05]
["bitfinex","BTCUSD",1644512243459,0.171145,45529.0,45518.0,0.05]
["bitfinex","BTCUSD",1644512243660,0.06799024,45526.0,45513.0,0.21665463]
["bitfinex","BTCUSD",1644512243861,0.0004948,45516.0,45511.0,0.2]
["bitfinex","BTCUSD",1644512244104,0.0004948,45516.0,45515.0,0.04962209]
["bitfinex","BTCUSD",1644512244501,0.054942,45524.0,45515.0,0.04962209]
["bitfinex","BTCUSD",1644512244702,0.00597533,45541.0,45522.0,0.04962209]
["bitfinex","BTCUSD",1644512244703,0.30273203,45531.0,45522.0,0.04962209]
["bitfinex","BTCUSD",1644512244903,0.0020948,45525.0,45522.0,0.04962209]
["bitfinex","BTCUSD",1644512245103,0.0020948,45525.0,45523.0,0.61953375]
["bitfinex","BTCUSD",1644512245104,0.0010948,45525.0,45523.0,0.61953375]
["bitfinex","BTCUSD",1644512245302,0.00597533,45541.0,45525.0,0.9]
["bitfinex","BTCUSD",1644512245303,0.0001948,45535.0,45525.0,0.9]
["bitfinex","BTCUSD",1644512245603,0.00597533,45541.0,45532.0,0.04962209]
["bitfinex","BTCUSD",1644512245802,0.00597533,45541.0,45532.0,0.10454009]
["bitfinex","BTCUSD",1644512246001,0.00597533,45541.0,45527.0,0.7448]
["bitfinex","BTCUSD",1644512246002,0.0857949,45538.0,45527.0,0.7448]
["bitfinex","BTCUSD",1644512246402,0.02317077,45533.0,45527.0,0.7448]
["bitfinex","BTCUSD",1644512246601,0.054932,45536.0,45527.0,0.96472672]
["bitfinex","BTCUSD",1644512246803,0.00597533,45541.0,45527.0,0.96472672]
["bitfinex","BTCUSD",1644512247001,0.00597533,45541.0,45527.0,0.7448]
["bitfinex","BTCUSD",1644512247406,0.01568534,45539.0,45527.0,0.7448]
["bitfinex","BTCUSD",1644512247601,0.01568534,45539.0,45522.0,0.1937]
["bitfinex","BTCUSD",1644512247602,0.054939,45529.0,45522.0,0.1937]
["bitfinex","BTCUSD",1644512247864,0.054939,45529.0,45521.0,0.0405]
["bitfinex","BTCUSD",1644512247865,0.07435162,45523.0,45521.0,0.0405]
["bitfinex","BTCUSD",1644512248052,0.07435162,45523.0,45516.0,0.01822428]
["bitfinex","BTCUSD",1644512248451,0.02671688,45524.0,45516.0,0.01822428]
["bitfinex","BTCUSD",1644512248752,0.109889,45527.0,45516.0,0.01822428]
["bitfinex","BTCUSD",1644512249553,0.08846735,45522.0,45519.0,0.00054198]
["bitfinex","BTCUSD",1644512250651,0.08846735,45522.0,45511.0,1.03964981]
["bitfinex","BTCUSD",1644512250854,0.08846735,45522.0,45518.0,0.00054199]
["bitfinex","BTCUSD",1644512251057,0.226094,45519.0,45518.0,0.00054199]
["bitfinex","BTCUSD",1644512251257,0.22647191,45519.0,45518.0,0.00054199]
["bitfinex","BTCUSD",1644512251455,0.27647191,45519.0,45518.0,0.00054199]
["bitfinex","BTCUSD",1644512251702,0.276094,45519.0,45502.0,1.08376407]
["bitfinex","BTCUSD",1644512251910,0.02038086,45507.0,45502.0,1.08376407]
["bitfinex","BTCUSD",1644512252107,0.04087791,45518.0,45508.0,0.20333271]
["bitfinex","BTCUSD",1644512252108,0.0405,45518.0,45508.0,0.20333271]
["bitfinex","BTCUSD",1644512252306,0.0405,45518.0,45500.0,0.25287218]
["bitfinex","BTCUSD",1644512252506,0.05,45517.0,45500.0,0.25287218]
["bitfinex","BTCUSD",1644512252708,0.0405,45516.0,45500.0,0.25287218]
["bitfinex","BTCUSD",1644512253106,0.0905,45516.0,45508.0,0.24519258]
["bitfinex","BTCUSD",1644512253306,0.15,45519.0,45508.0,0.29481467]
["bitfinex","BTCUSD",1644512253506,0.054952,45516.0,45508.0,0.29481467]
["bitfinex","BTCUSD",1644512254208,0.054952,45516.0,45503.0,0.2]
["bitfinex","BTCUSD",1644512254209,0.07527889,45511.0,45501.0,0.10990852]
["bitfinex","BTCUSD",1644512254412,0.02253523,45510.0,45501.0,0.10990852]
["bitfinex","BTCUSD",1644512255210,0.02253523,45510.0,45502.0,0.27176983]
["bitfinex","BTCUSD",1644512255456,0.07749423,45510.0,45502.0,0.27176983]
["bitfinex","BTCUSD",1644512255650,0.07749423,45510.0,45503.0,0.05542729]
["bitfinex","BTCUSD",1644512255853,0.07749423,45510.0,45503.0,0.00046628]
["bitfinex","BTCUSD",1644512256450,0.01902497,45510.0,45503.0,0.00046628]
["bitfinex","BTCUSD",1644512256651,0.01902497,45510.0,45502.0,0.27176983]
["bitfinex","BTCUSD",1644512256852,0.0405,45514.0,45509.0,0.26265098]
["bitfinex","BTCUSD",1644512257253,0.0405,45514.0,45504.0,0.00049684]
["bitfinex","BTCUSD",1644512257858,0.10148613,45505.0,45503.0,0.05496274]
["bitfinex","BTCUSD",1644512258057,0.10148613,45505.0,45499.0,0.7987]
["bitfinex","BTCUSD",1644512258256,0.10148613,45505.0,45497.0,0.22070546]
["bitfinex","BTCUSD",1644512259298,0.054971,45504.0,45499.0,0.00049688]
["bitfinex","BTCUSD",1644512259898,0.171145,45503.0,45499.0,0.00049688]
["bitfinex","BTCUSD",1644512260098,0.054971,45504.0,45499.0,0.00049688]
["bitfinex","BTCUSD",1644512260300,0.211645,45503.0,45489.0,0.04962209]
["bitfinex","BTCUSD",1644512260499,0.211645,45503.0,45487.0,0.02041457]
["bitfinex","BTCUSD",1644512260500,0.02320154,45496.0,45487.0,0.02041457]
["bitfinex","BTCUSD",1644512260903,0.0204595,45488.0,45487.0,0.02041457]
["bitfinex","BTCUSD",1644512261101,0.10788731,45488.0,45487.0,0.02041457]
["bitfinex","BTCUSD",1644512261699,0.054987,45488.0,45487.0,0.02041457]
["bitfinex","BTCUSD",1644512261901,0.104987,45488.0,45485.0,0.00047278]
["bitfinex","BTCUSD",1644512262101,0.05,45488.0,45485.0,0.00047278]
["bitfinex","BTCUSD",1644512262305,0.0905,45489.0,45485.0,0.00047278]
["bitfinex","BTCUSD",1644512262700,0.0905,45489.0,45485.0,0.10995935]
["bitfinex","BTCUSD",1644512262952,0.0905,45489.0,45488.0,0.34313331]
["bitfinex","BTCUSD",1644512262953,0.0405,45489.0,45488.0,0.34313331]
["bitfinex","BTCUSD",1644512263154,0.0405,45489.0,45487.0,0.04962209]
["bitfinex","BTCUSD",1644512263354,0.109961,45496.0,45485.0,0.26953444]
["bitfinex","BTCUSD",1644512263554,0.150461,45496.0,45485.0,0.26953444]
["bitfinex","BTCUSD",1644512263752,0.150461,45496.0,45488.0,0.05497896]
["bitfinex","BTCUSD",1644512263952,0.17167843,45496.0,45489.0,0.25546247]
["bitfinex","BTCUSD",1644512264153,0.054977,45494.0,45488.0,0.00047344]
["bitfinex","BTCUSD",1644512264753,0.02002625,45489.0,45488.0,0.00047344]
["bitfinex","BTCUSD",1644512264959,0.150461,45496.0,45488.0,0.00047344]
["bitfinex","BTCUSD",1644512265153,0.05498,45494.0,45491.0,0.25936632]
["bitfinex","BTCUSD",1644512266155,0.05498,45494.0,45489.0,0.00049457]
["bitfinex","BTCUSD",1644512266357,0.06423079,45490.0,45489.0,0.00049457]
["bitfinex","BTCUSD",1644512266604,0.06423079,45490.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512266605,0.11921479,45490.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512266803,0.02602576,45484.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512267003,0.10473079,45490.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512267304,0.02232902,45485.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512267903,0.109981,45486.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512268103,0.054989,45487.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512268906,0.02410617,45485.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512269504,0.054989,45487.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512270551,0.05498,45490.0,45485.0,0.32013489]
["bitfinex","BTCUSD",1644512270753,0.19107212,45495.0,45487.0,0.0549784]
["bitfinex","BTCUSD",1644512270754,0.109956,45495.0,45487.0,0.0549784]
["bitfinex","BTCUSD",1644512271551,0.054976,45492.0,45487.0,0.0549784]
["bitfinex","BTCUSD",1644512271753,0.07991202,45492.0,45487.0,0.0549784]
["bitfinex","BTCUSD",1644512272153,0.054976,45492.0,45487.0,0.0549784]
["bitfinex","BTCUSD",1644512272756,0.054976,45492.0,45487.0,0.05546661]
["bitfinex","BTCUSD",1644512273153,0.054976,45492.0,45487.0,0.11044461]
["bitfinex","BTCUSD",1644512273353,0.044976,45492.0,45487.0,0.11044461]
["bitfinex","BTCUSD",1644512273554,0.02137893,45491.0,45487.0,0.05546661]
["bitfinex","BTCUSD",1644512273758,0.281125,45490.0,45485.0,0.05498794]
["bitfinex","BTCUSD",1644512273955,0.10998,45490.0,45485.0,0.05498794]
["bitfinex","BTCUSD",1644512274199,0.171145,45489.0,45487.0,0.00048821]
["bitfinex","BTCUSD",1644512274599,0.211645,45489.0,45487.0,0.00048821]
["bitfinex","BTCUSD",1644512275001,0.211645,45489.0,45485.0,0.05498794]
["bitfinex","BTCUSD",1644512275201,0.211645,45489.0,45486.0,0.00051574]
["bitfinex","BTCUSD",1644512275802,0.054988,45488.0,45486.0,0.00051574]
["bitfinex","BTCUSD",1644512276201,0.054988,45488.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512276502,0.109982,45486.0,45485.0,0.0005146]
["bitfinex","BTCUSD",1644512276905,0.171145,45486.0,45485.0,0.0005146]
["bitfinex","BTCUSD",1644512277103,0.05499,45487.0,45485.0,0.0005146]
["bitfinex","BTCUSD",1644512277301,0.05499,45487.0,45484.0,0.10641229]
["bitfinex","BTCUSD",1644512277954,0.05499,45487.0,45484.0,0.16139929]
["bitfinex","BTCUSD",1644512278151,0.05499,45487.0,45484.0,0.10641229]
["bitfinex","BTCUSD",1644512279055,0.52458353,45486.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512279251,0.109998,45485.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512279451,0.321643,45485.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512279652,0.63555464,45485.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512279852,0.73555464,45485.0,45484.0,0.05142626]
["bitfinex","BTCUSD",1644512280053,0.421643,45485.0,45484.0,0.05084054]
["bitfinex","BTCUSD",1644512281151,0.92386639,45484.0,45482.0,0.0005145]
["bitfinex","BTCUSD",1644512281352,0.7173381,45483.0,45482.0,0.0005145]
["bitfinex","BTCUSD",1644512281601,0.40319281,45483.0,45482.0,0.0005145]
["bitfinex","BTCUSD",1644512281802,0.50319281,45483.0,45482.0,0.0005145]
["bitfinex","BTCUSD",1644512282202,0.50319281,45483.0,45481.0,0.01]
["bitfinex","BTCUSD",1644512283316,0.50319281,45483.0,45473.0,0.00205836]
["bitfinex","BTCUSD",1644512283317,0.159998,45485.0,45473.0,0.00205836]
["bitfinex","BTCUSD",1644512283505,0.0405,45484.0,45471.0,0.29530188]
["bitfinex","BTCUSD",1644512283705,0.0405,45484.0,45480.0,0.00051446]
["bitfinex","BTCUSD",1644512284106,0.02368999,45483.0,45480.0,0.00051446]
["bitfinex","BTCUSD",1644512284306,0.07902162,45482.0,45480.0,0.00051446]
["bitfinex","BTCUSD",1644512284605,0.110001,45481.0,45473.0,0.00205815]
["bitfinex","BTCUSD",1644512285006,0.110001,45481.0,45478.0,0.0550003]
["bitfinex","BTCUSD",1644512286049,0.110001,45481.0,45477.0,0.00034399]
["bitfinex","BTCUSD",1644512286653,0.10973639,45481.0,45477.0,0.00034399]
["bitfinex","BTCUSD",1644512286854,0.10973639,45481.0,45479.0,0.21006331]
["bitfinex","BTCUSD",1644512287252,0.10973639,45481.0,45477.0,0.00084549]
["bitfinex","BTCUSD",1644512287454,0.10973639,45481.0,45477.0,0.0005015]
["bitfinex","BTCUSD",1644512287653,0.10973639,45481.0,45472.0,0.11000437]
["bitfinex","BTCUSD",1644512288054,0.08309431,45476.0,45472.0,0.16500837]
["bitfinex","BTCUSD",1644512288255,0.10973639,45481.0,45475.0,0.26641183]
["bitfinex","BTCUSD",1644512288654,0.055005,45478.0,45475.0,0.26641183]
["bitfinex","BTCUSD",1644512288855,0.055005,45478.0,45476.0,0.16500014]
["bitfinex","BTCUSD",1644512289099,0.055005,45478.0,45476.0,0.21999914]
["bitfinex","BTCUSD",1644512289700,0.055005,45478.0,45476.0,0.26962123]
["bitfinex","BTCUSD",1644512290304,0.0405,45493.0,45477.0,0.28426712]
["bitfinex","BTCUSD",1644512290502,0.639998,45497.0,45481.0,0.05499135]
["bitfinex","BTCUSD",1644512290503,0.5,45490.0,45481.0,0.05499135]
["bitfinex","BTCUSD",1644512290703,0.5,45490.0,45480.0,0.1649707]
["bitfinex","BTCUSD",1644512291107,0.5,45490.0,45482.0,0.04962209]
["bitfinex","BTCUSD",1644512291303,0.08591006,45488.0,45484.0,0.23966575]
["bitfinex","BTCUSD",1644512291502,0.66076184,45500.0,45479.0,0.1099833]
["bitfinex","BTCUSD",1644512291503,0.06557882,45481.0,45479.0,0.1099833]
["bitfinex","BTCUSD",1644512291705,0.06557882,45481.0,45471.0,0.5792229]
["bitfinex","BTCUSD",1644512291904,0.06557882,45481.0,45471.0,0.29650081]
["bitfinex","BTCUSD",1644512292305,0.06557882,45481.0,45471.0,0.01]
["bitfinex","BTCUSD",1644512292504,0.06557882,45481.0,45477.0,0.21133469]
["bitfinex","BTCUSD",1644512292703,0.05998494,45480.0,45475.0,0.05500165]
["bitfinex","BTCUSD",1644512293756,0.05998494,45480.0,45474.0,0.24373298]
["bitfinex","BTCUSD",1644512294152,0.055005,45477.0,45474.0,0.24373298]
["bitfinex","BTCUSD",1644512294353,0.055005,45477.0,45473.0,0.05500416]
["bitfinex","BTCUSD",1644512294755,0.08738546,45476.0,45475.0,0.00054602]
["bitfinex","BTCUSD",1644512295156,0.17788546,45476.0,45475.0,0.00054602]
["bitfinex","BTCUSD",1644512295755,0.17788546,45476.0,45471.0,0.01]
["bitfinex","BTCUSD",1644512295956,0.055005,45475.0,45473.0,0.00054603]
["bitfinex","BTCUSD",1644512296164,0.0405,45474.0,45473.0,0.00054603]
["bitfinex","BTCUSD",1644512296904,0.0405,45474.0,45471.0,0.01]
["bitfinex","BTCUSD",1644512297104,0.055013,45473.0,45471.0,0.01051206]
["bitfinex","BTCUSD",1644512297306,0.0405,45472.0,45471.0,0.01051206]
["bitfinex","BTCUSD",1644512297507,0.15053,45472.0,45471.0,0.01051206]
["bitfinex","BTCUSD",1644512297704,0.15053,45472.0,45469.0,0.1]
["bitfinex","BTCUSD",1644512297705,0.92362569,45471.0,45469.0,0.1]
["bitfinex","BTCUSD",1644512297906,0.0405,45470.0,45469.0,0.08]
["bitfinex","BTCUSD",1644512298306,0.0405,45470.0,45469.0,0.07730929]
["bitfinex","BTCUSD",1644512298307,0.095514,45470.0,45469.0,0.07730929]
["bitfinex","BTCUSD",1644512299508,0.11794326,45470.0,45469.0,0.07730929]
["bitfinex","BTCUSD",1644512299707,0.19513024,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512299908,0.59513024,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512300107,0.24513024,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512300364,0.74513024,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512300560,0.34513024,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512301764,0.240514,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512301961,0.095514,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512302161,0.095514,45470.0,45469.0,0.09948461]
["bitfinex","BTCUSD",1644512302359,0.095514,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512302761,0.19816341,45470.0,45469.0,0.04986252]
["bitfinex","BTCUSD",1644512303165,0.9,45469.0,45467.0,0.00054645]
["bitfinex","BTCUSD",1644512303363,0.0405,45468.0,45467.0,0.00054645]
["bitfinex","BTCUSD",1644512304200,0.0405,45468.0,45462.0,0.00024644]
["bitfinex","BTCUSD",1644512304406,0.05502,45467.0,45465.0,0.00054646]
["bitfinex","BTCUSD",1644512304605,0.0405,45466.0,45465.0,0.00054646]
["bitfinex","BTCUSD",1644512305205,0.04023537,45466.0,45465.0,0.00054646]
["bitfinex","BTCUSD",1644512305405,0.04023537,45466.0,45462.0,0.00024644]
["bitfinex","BTCUSD",1644512305604,0.04023537,45466.0,45463.0,0.05016857]
["bitfinex","BTCUSD",1644512306205,0.04023537,45466.0,45464.0,0.04962209]
["bitfinex","BTCUSD",1644512306404,0.04023537,45466.0,45463.0,0.00054648]
["bitfinex","BTCUSD",1644512306603,0.04023537,45466.0,45463.0,0.05016857]
["bitfinex","BTCUSD",1644512306804,0.22032765,45465.0,45463.0,0.05555371]
["bitfinex","BTCUSD",1644512307009,0.35659246,45465.0,45463.0,0.05555371]
["bitfinex","BTCUSD",1644512307206,0.35659246,45465.0,45462.0,0.00038787]
["bitfinex","BTCUSD",1644512307207,0.0405,45464.0,45462.0,0.00038787]
["bitfinex","BTCUSD",1644512307406,0.15053,45464.0,45462.0,0.00038787]
["bitfinex","BTCUSD",1644512307606,0.0405,45464.0,45462.0,0.00038787]
["bitfinex","BTCUSD",1644512307861,0.0405,45464.0,45461.0,0.06501542]
["bitfinex","BTCUSD",1644512308056,0.0405,45464.0,45463.0,0.22096158]
["bitfinex","BTCUSD",1644512308456,0.055009,45465.0,45463.0,0.22096158]
["bitfinex","BTCUSD",1644512308856,0.055009,45465.0,45461.0,0.01063432]
["bitfinex","BTCUSD",1644512309056,0.055009,45465.0,45463.0,0.05500972]
["bitfinex","BTCUSD",1644512309256,0.095509,45465.0,45463.0,0.05500972]
["bitfinex","BTCUSD",1644512310857,0.1197883,45465.0,45463.0,0.05500972]
["bitfinex","BTCUSD",1644512311058,0.1697883,45465.0,45462.0,0.00052071]
["bitfinex","BTCUSD",1644512311265,0.055031,45462.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512311604,0.04618534,45461.0,45460.0,0.00024652]
["bitfinex","BTCUSD",1644512311903,0.23083402,45461.0,45456.0,0.00024652]
["bitfinex","BTCUSD",1644512312101,0.23083402,45461.0,45452.0,0.00024652]
["bitfinex","BTCUSD",1644512312305,0.23083402,45461.0,45455.0,0.00416634]
["bitfinex","BTCUSD",1644512312306,0.00568534,45460.0,45455.0,0.00416634]
["bitfinex","BTCUSD",1644512312502,0.055032,45458.0,45455.0,0.00208317]
["bitfinex","BTCUSD",1644512312701,0.0200454,45456.0,45455.0,0.00208317]
["bitfinex","BTCUSD",1644512312901,0.0605454,45456.0,45452.0,0.00024652]
["bitfinex","BTCUSD",1644512313100,0.1706164,45456.0,45451.0,0.00148679]
["bitfinex","BTCUSD",1644512313301,0.1706164,45456.0,45451.0,0.05110888]
["bitfinex","BTCUSD",1644512313501,0.05,45455.0,45451.0,0.05110888]
["bitfinex","BTCUSD",1644512313702,0.06987475,45453.0,45451.0,0.05110888]
["bitfinex","BTCUSD",1644512313901,0.0405,45452.0,45451.0,0.00148679]
["bitfinex","BTCUSD",1644512314308,0.35737391,45452.0,45451.0,0.00148679]
["bitfinex","BTCUSD",1644512314501,0.35737391,45452.0,45451.0,0.00183281]
["bitfinex","BTCUSD",1644512314702,0.45737391,45452.0,45451.0,0.00183281]
["bitfinex","BTCUSD",1644512314908,0.41478205,45452.0,45451.0,0.00183281]
["bitfinex","BTCUSD",1644512315103,0.77418917,45452.0,45451.0,0.00183281]
["bitfinex","BTCUSD",1644512315357,0.195531,45452.0,45451.0,0.00148679]
["bitfinex","BTCUSD",1644512315777,0.110098,45450.0,45449.0,0.00075235]
["bitfinex","BTCUSD",1644512315952,0.110098,45450.0,45449.0,5.83e-06]
["bitfinex","BTCUSD",1644512316154,0.16016125,45450.0,45442.0,0.00227014]
["bitfinex","BTCUSD",1644512316355,0.055058,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512316557,0.4136678,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512316753,0.4636678,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512316953,0.50248314,45442.0,45441.0,0.0001]
["bitfinex","BTCUSD",1644512317154,0.50248314,45442.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512317357,0.055066,45433.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512317661,0.15237825,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512318054,0.13097763,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512318254,0.044,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512319304,0.076665,45431.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512319502,0.131721,45431.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512319700,0.131721,45431.0,45428.0,0.25972409]
["bitfinex","BTCUSD",1644512319902,0.055056,45431.0,45428.0,0.25972409]
["bitfinex","BTCUSD",1644512320103,0.054056,45431.0,45428.0,0.25972409]
["bitfinex","BTCUSD",1644512320308,0.054056,45431.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512320309,0.044,45430.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512320900,0.12622883,45430.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512321103,0.12622883,45430.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512322103,0.044,45430.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512323056,0.12584972,45430.0,45428.0,0.1]
["bitfinex","BTCUSD",1644512323459,0.044,45430.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512323856,0.044,45430.0,45429.0,0.39962209]
["bitfinex","BTCUSD",1644512324461,0.04373528,45430.0,45429.0,0.39962209]
["bitfinex","BTCUSD",1644512325160,0.04373528,45430.0,45429.0,0.04962209]
["bitfinex","BTCUSD",1644512325363,0.04373528,45430.0,45429.0,0.24729047]
["bitfinex","BTCUSD",1644512325562,0.055048,45434.0,45429.0,0.64729047]
["bitfinex","BTCUSD",1644512325760,0.38559439,45443.0,45433.0,0.04962209]
["bitfinex","BTCUSD",1644512325761,0.22043439,45443.0,45433.0,0.04962209]
["bitfinex","BTCUSD",1644512325961,0.22043439,45443.0,45429.0,0.39766838]
["bitfinex","BTCUSD",1644512325962,0.22043439,45443.0,45441.0,0.04962209]
["bitfinex","BTCUSD",1644512326160,0.00042165,45444.0,45441.0,0.04962209]
["bitfinex","BTCUSD",1644512326359,0.50042165,45444.0,45441.0,0.04962209]
["bitfinex","BTCUSD",1644512326605,0.05504,45442.0,45441.0,0.04962209]
["bitfinex","BTCUSD",1644512327404,0.05504,45442.0,45440.0,0.10466309]
["bitfinex","BTCUSD",1644512327606,0.023799,45441.0,45438.0,0.0002466]
["bitfinex","BTCUSD",1644512327806,0.06673003,45443.0,45439.0,0.00038578]
["bitfinex","BTCUSD",1644512328008,0.110095,45440.0,45439.0,0.00038578]
["bitfinex","BTCUSD",1644512328806,0.110095,45440.0,45439.0,0.04962209]
["bitfinex","BTCUSD",1644512329207,0.18897379,45461.0,45441.0,1.45]
["bitfinex","BTCUSD",1644512329415,0.110083,45470.0,45441.0,1.45]
["bitfinex","BTCUSD",1644512329416,0.18895787,45464.0,45460.0,0.09962209]
["bitfinex","BTCUSD",1644512329614,0.18893388,45474.0,45468.0,0.513408]
["bitfinex","BTCUSD",1644512329809,0.313489,45474.0,45473.0,0.2]
["bitfinex","BTCUSD",1644512330011,0.313489,45474.0,45470.0,0.15]
["bitfinex","BTCUSD",1644512330012,0.31386691,45474.0,45470.0,0.15]
["bitfinex","BTCUSD",1644512330209,0.31386691,45474.0,45464.0,0.02084344]
["bitfinex","BTCUSD",1644512330210,0.313489,45474.0,45464.0,0.02084344]
["bitfinex","BTCUSD",1644512330464,0.02070895,45467.0,45464.0,0.02084344]
["bitfinex","BTCUSD",1644512330668,0.27325995,45475.0,45464.0,0.02084344]
["bitfinex","BTCUSD",1644512330669,0.00037791,45470.0,45464.0,0.02084344]
["bitfinex","BTCUSD",1644512330864,0.00037791,45470.0,45465.0,0.044]
["bitfinex","BTCUSD",1644512331262,0.21003034,45466.0,45465.0,0.044]
["bitfinex","BTCUSD",1644512331466,0.07907887,45475.0,45465.0,0.044]
["bitfinex","BTCUSD",1644512331767,0.08955866,45462.0,45461.0,0.570016]
["bitfinex","BTCUSD",1644512331973,0.08955866,45462.0,45458.0,0.7383]
["bitfinex","BTCUSD",1644512331974,0.08993657,45462.0,45459.0,0.35]
["bitfinex","BTCUSD",1644512332168,0.02225838,45460.0,45454.0,0.3002466]
["bitfinex","BTCUSD",1644512332366,0.02225838,45460.0,45456.0,0.0002466]
["bitfinex","BTCUSD",1644512332567,0.02225838,45460.0,45454.0,0.35]
["bitfinex","BTCUSD",1644512332764,0.22906991,45459.0,45454.0,0.35]
["bitfinex","BTCUSD",1644512333366,0.22906991,45459.0,45452.0,0.0002466]
["bitfinex","BTCUSD",1644512333567,0.22906991,45459.0,45452.0,0.15]
["bitfinex","BTCUSD",1644512333768,0.06352673,45457.0,45452.0,0.0002466]
["bitfinex","BTCUSD",1644512334104,0.00054097,45458.0,45452.0,0.34962209]
["bitfinex","BTCUSD",1644512334305,0.00054097,45458.0,45457.0,0.2]
["bitfinex","BTCUSD",1644512335206,0.26078041,45466.0,45461.0,0.15]
["bitfinex","BTCUSD",1644512335504,0.26078041,45466.0,45461.0,0.35]
["bitfinex","BTCUSD",1644512335907,0.22030212,45470.0,45461.0,0.35]
["bitfinex","BTCUSD",1644512336305,0.21480276,45470.0,45462.0,0.2]
["bitfinex","BTCUSD",1644512336506,0.00050693,45466.0,45465.0,0.2]
["bitfinex","BTCUSD",1644512336905,0.00050693,45466.0,45465.0,0.81310438]
["bitfinex","BTCUSD",1644512337105,0.00050693,45466.0,45465.0,0.86810338]
["bitfinex","BTCUSD",1644512337305,0.00050693,45466.0,45465.0,0.91772547]
["bitfinex","BTCUSD",1644512337504,0.00050693,45466.0,45465.0,0.86810338]
["bitfinex","BTCUSD",1644512337704,0.21480276,45470.0,45465.0,0.55461438]
["bitfinex","BTCUSD",1644512337957,0.21480276,45470.0,45465.0,0.404999]
["bitfinex","BTCUSD",1644512338156,0.21480276,45470.0,45464.0,0.109997]
["bitfinex","BTCUSD",1644512338360,0.21480276,45470.0,45465.0,0.35]
["bitfinex","BTCUSD",1644512338555,0.26415343,45475.0,45466.0,0.15]
["bitfinex","BTCUSD",1644512339157,0.00042585,45469.0,45466.0,0.15]
["bitfinex","BTCUSD",1644512339360,0.00042585,45469.0,45467.0,0.15]
["bitfinex","BTCUSD",1644512339559,0.07851305,45469.0,45467.0,0.05500339]
["bitfinex","BTCUSD",1644512339758,0.07851305,45469.0,45464.0,0.109997]
["bitfinex","BTCUSD",1644512339961,0.0780872,45469.0,45464.0,0.109997]
["bitfinex","BTCUSD",1644512340260,0.0780872,45469.0,45463.0,0.055001]
["bitfinex","BTCUSD",1644512341162,0.00037791,45471.0,45463.0,0.055001]
["bitfinex","BTCUSD",1644512341364,0.02606465,45473.0,45466.0,0.25500509]
["bitfinex","BTCUSD",1644512341612,0.00042585,45468.0,45467.0,0.15]
["bitfinex","BTCUSD",1644512342616,0.00042585,45468.0,45467.0,0.11455]
["bitfinex","BTCUSD",1644512342818,0.00044539,45470.0,45467.0,0.11455]
["bitfinex","BTCUSD",1644512343018,0.00044539,45470.0,45466.0,0.05500509]
["bitfinex","BTCUSD",1644512343218,0.00044539,45470.0,45462.0,0.56542555]
["bitfinex","BTCUSD",1644512343219,0.08374958,45468.0,45462.0,0.48455772]
["bitfinex","BTCUSD",1644512343622,0.08348465,45468.0,45462.0,0.48455772]
["bitfinex","BTCUSD",1644512344419,0.00013411,45470.0,45462.0,0.48455772]
["bitfinex","BTCUSD",1644512344622,0.00013411,45470.0,45466.0,0.05500509]
["bitfinex","BTCUSD",1644512344823,0.002,45476.0,45468.0,0.42347614]
["bitfinex","BTCUSD",1644512345022,0.002,45476.0,45469.0,0.56527966]
["bitfinex","BTCUSD",1644512345222,0.002,45476.0,45470.0,0.35015802]
["bitfinex","BTCUSD",1644512345454,0.002,45476.0,45472.0,0.054987]
["bitfinex","BTCUSD",1644512345655,0.011,45479.0,45474.0,0.6]
["bitfinex","BTCUSD",1644512345856,0.011,45479.0,45474.0,0.93785006]
["bitfinex","BTCUSD",1644512346053,0.011,45479.0,45475.0,0.313489]
["bitfinex","BTCUSD",1644512346258,0.011,45479.0,45476.0,0.3005]
["bitfinex","BTCUSD",1644512346654,0.006,45479.0,45476.0,0.355487]
["bitfinex","BTCUSD",1644512347558,0.006,45479.0,45476.0,0.054987]
["bitfinex","BTCUSD",1644512348155,0.006,45479.0,45476.0,0.10997338]
["bitfinex","BTCUSD",1644512348355,0.006,45479.0,45477.0,0.10997275]
["bitfinex","BTCUSD",1644512349802,0.006,45479.0,45478.0,0.2846525]
["bitfinex","BTCUSD",1644512350403,0.006,45479.0,45477.0,0.10997275]
["bitfinex","BTCUSD",1644512350602,0.006,45479.0,45478.0,0.28314079]
["bitfinex","BTCUSD",1644512350806,0.006,45479.0,45477.0,0.10997275]
["bitfinex","BTCUSD",1644512351605,0.006,45479.0,45477.0,0.08197711]
["bitfinex","BTCUSD",1644512352605,0.01929754,45480.0,45477.0,0.38197711]
["bitfinex","BTCUSD",1644512352865,0.00133458,45482.0,45477.0,0.38197711]
["bitfinex","BTCUSD",1644512353058,0.00133458,45482.0,45477.0,0.3]
["bitfinex","BTCUSD",1644512353259,0.054996,45481.0,45477.0,0.3]
["bitfinex","BTCUSD",1644512353759,0.054996,45481.0,45475.0,0.05499744]
["bitfinex","BTCUSD",1644512353963,0.07679662,45481.0,45475.0,0.05499744]
["bitfinex","BTCUSD",1644512354360,0.07679662,45481.0,45476.0,0.054996]
["bitfinex","BTCUSD",1644512355058,0.054996,45481.0,45476.0,0.054996]
["bitfinex","BTCUSD",1644512355262,0.01,45489.0,45476.0,0.054996]
["bitfinex","BTCUSD",1644512355460,0.01,45489.0,45478.0,2.05179947]
["bitfinex","BTCUSD",1644512355660,0.01,45489.0,45479.0,0.305334]
["bitfinex","BTCUSD",1644512356261,0.0001,45488.0,45482.0,0.34129798]
["bitfinex","BTCUSD",1644512356471,0.0001,45488.0,45483.0,0.054975]
["bitfinex","BTCUSD",1644512356706,1.03348832,45494.0,45483.0,0.054975]
["bitfinex","BTCUSD",1644512356906,0.313489,45493.0,45483.0,0.054975]
["bitfinex","BTCUSD",1644512357309,0.0001625,45488.0,45483.0,0.054975]
["bitfinex","BTCUSD",1644512357508,0.0001625,45488.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512357707,0.07727261,45486.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512357908,0.313489,45485.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512358107,0.031133,45484.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512358306,0.07727261,45486.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512358509,0.313489,45485.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512358708,0.00016409,45488.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512358709,0.031133,45484.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512358910,0.00016409,45488.0,45483.0,0.054976]
["bitfinex","BTCUSD",1644512359510,1.03348832,45494.0,45483.0,0.034976]
["bitfinex","BTCUSD",1644512359711,0.02164429,45484.0,45483.0,0.034976]
["bitfinex","BTCUSD",1644512360384,0.02164429,45484.0,45470.0,0.21993426]
["bitfinex","BTCUSD",1644512360385,0.02164429,45484.0,45468.0,0.8445]
["bitfinex","BTCUSD",1644512360575,0.02164429,45484.0,45477.0,0.054997]
["bitfinex","BTCUSD",1644512361275,0.054996,45482.0,45477.0,0.054997]
["bitfinex","BTCUSD",1644512361476,0.11014922,45486.0,45477.0,0.054997]
["bitfinex","BTCUSD",1644512361975,0.109987,45486.0,45479.0,0.05498732]
["bitfinex","BTCUSD",1644512362174,0.0001513,45482.0,45479.0,0.05498732]
["bitfinex","BTCUSD",1644512362976,0.054991,45483.0,45479.0,0.05498732]
["bitfinex","BTCUSD",1644512363378,0.0551423,45483.0,45479.0,0.05498732]
["bitfinex","BTCUSD",1644512364211,0.0001513,45483.0,45479.0,0.05498732]
["bitfinex","BTCUSD",1644512364407,0.0001513,45483.0,45480.0,0.29007064]
["bitfinex","BTCUSD",1644512364610,0.00065481,45483.0,45481.0,0.044]
["bitfinex","BTCUSD",1644512364808,0.00050351,45483.0,45482.0,0.85686021]
["bitfinex","BTCUSD",1644512365011,0.00050351,45483.0,45482.0,0.90086021]
["bitfinex","BTCUSD",1644512365208,0.001,45498.0,45483.0,0.9]
["bitfinex","BTCUSD",1644512365409,0.25773794,45490.0,45487.0,0.05496719]
["bitfinex","BTCUSD",1644512365808,0.01969353,45494.0,45487.0,0.05496719]
["bitfinex","BTCUSD",1644512366412,0.0156526,45494.0,45487.0,0.05496719]
["bitfinex","BTCUSD",1644512366815,0.2359307,45493.0,45487.0,0.05496719]
["bitfinex","BTCUSD",1644512367113,0.054979,45493.0,45487.0,0.05496719]
["bitfinex","BTCUSD",1644512367712,0.001,45498.0,45488.0,0.60056926]
["bitfinex","BTCUSD",1644512367956,0.001,45498.0,45489.0,0.313489]
["bitfinex","BTCUSD",1644512368158,0.001,45498.0,45491.0,0.05496409]
["bitfinex","BTCUSD",1644512368456,0.001,45498.0,45496.0,0.32644364]
["bitfinex","BTCUSD",1644512368855,0.001,45498.0,45497.0,0.28339086]
["bitfinex","BTCUSD",1644512369054,0.001,45498.0,45496.0,0.32644364]
["bitfinex","BTCUSD",1644512369255,0.001,45498.0,45496.0,0.05496367]
["bitfinex","BTCUSD",1644512369462,0.001,45498.0,45489.0,0.164899]
["bitfinex","BTCUSD",1644512369463,0.313489,45497.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512369656,0.01927398,45490.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512370258,0.2273213,45491.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512370455,0.054985,45490.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512371157,0.07691079,45490.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512371618,0.054977,45492.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512372022,0.00053864,45491.0,45488.0,0.109954]
["bitfinex","BTCUSD",1644512372420,0.00053864,45491.0,45488.0,0.16493358]
["bitfinex","BTCUSD",1644512372821,0.054977,45492.0,45488.0,0.16493358]
["bitfinex","BTCUSD",1644512373022,0.313489,45491.0,45488.0,0.16493358]
["bitfinex","BTCUSD",1644512373227,0.313489,45491.0,45473.0,0.15055457]
["bitfinex","BTCUSD",1644512373228,0.06625237,45481.0,45478.0,0.109968]
["bitfinex","BTCUSD",1644512373426,0.06625237,45481.0,45473.0,0.00055457]
["bitfinex","BTCUSD",1644512373427,0.33401,45480.0,45473.0,0.00055457]
["bitfinex","BTCUSD",1644512373723,0.313489,45480.0,45473.0,0.00055457]
["bitfinex","BTCUSD",1644512373926,0.313489,45484.0,45473.0,0.00055457]
["bitfinex","BTCUSD",1644512374123,0.0405,45485.0,45474.0,0.313489]
["bitfinex","BTCUSD",1644512374322,0.0405,45485.0,45475.0,0.313489]
["bitfinex","BTCUSD",1644512374323,0.04066157,45485.0,45475.0,0.313489]
["bitfinex","BTCUSD",1644512374525,0.04066157,45485.0,45477.0,0.05497972]
["bitfinex","BTCUSD",1644512374526,0.313489,45484.0,45477.0,0.05497972]
["bitfinex","BTCUSD",1644512374723,0.288489,45483.0,45477.0,0.05497972]
["bitfinex","BTCUSD",1644512374923,0.313443,45483.0,45478.0,0.054976]
["bitfinex","BTCUSD",1644512375122,0.00016157,45485.0,45478.0,0.38211271]
["bitfinex","BTCUSD",1644512375361,0.313443,45484.0,45478.0,0.054976]
["bitfinex","BTCUSD",1644512375558,0.006186,45483.0,45480.0,0.0549809]
["bitfinex","BTCUSD",1644512375756,0.313443,45484.0,45480.0,0.0549809]
["bitfinex","BTCUSD",1644512375956,0.006186,45483.0,45480.0,0.0549809]
["bitfinex","BTCUSD",1644512376156,0.00012614,45485.0,45480.0,0.0549809]
["bitfinex","BTCUSD",1644512376556,0.054983,45487.0,45480.0,0.0549809]
["bitfinex","BTCUSD",1644512376757,0.00012614,45485.0,45482.0,0.29807781]
["bitfinex","BTCUSD",1644512376960,0.00012614,45485.0,45482.0,0.35305938]
["bitfinex","BTCUSD",1644512377163,0.00012614,45485.0,45482.0,0.64102632]
["bitfinex","BTCUSD",1644512377359,0.00012614,45485.0,45483.0,0.313443]
["bitfinex","BTCUSD",1644512377560,0.00012614,45485.0,45484.0,0.30437181]
["bitfinex","BTCUSD",1644512377756,0.00012614,45485.0,45483.0,0.054977]
["bitfinex","BTCUSD",1644512378360,0.00012614,45485.0,45482.0,0.05498157]
["bitfinex","BTCUSD",1644512378558,0.00042048,45486.0,45482.0,0.05498157]
["bitfinex","BTCUSD",1644512378759,0.00042048,45486.0,45483.0,0.3]
["bitfinex","BTCUSD",1644512378967,0.18899448,45497.0,45484.0,0.9]
["bitfinex","BTCUSD",1644512379221,0.001,45498.0,45484.0,0.9]
["bitfinex","BTCUSD",1644512379222,0.001,45498.0,45487.0,0.313443]
["bitfinex","BTCUSD",1644512379418,0.001,45498.0,45488.0,0.2748156]
["bitfinex","BTCUSD",1644512379821,0.001,45498.0,45491.0,0.3075086]
["bitfinex","BTCUSD",1644512380018,0.313443,45497.0,45488.0,0.109931]
["bitfinex","BTCUSD",1644512380421,0.313443,45497.0,45472.0,0.29150761]
["bitfinex","BTCUSD",1644512380422,0.06345655,45478.0,45472.0,0.29150761]
["bitfinex","BTCUSD",1644512380622,0.1,45489.0,45469.0,0.1]
["bitfinex","BTCUSD",1644512380623,0.02508894,45473.0,45469.0,0.1]
["bitfinex","BTCUSD",1644512380822,0.02198955,45461.0,45457.0,0.0002466]
["bitfinex","BTCUSD",1644512381026,0.02198955,45461.0,45459.0,0.33575505]
["bitfinex","BTCUSD",1644512381027,0.0497354,45461.0,45459.0,0.33575505]
["bitfinex","BTCUSD",1644512381418,0.0497354,45461.0,45457.0,0.055013]
["bitfinex","BTCUSD",1644512381419,0.313443,45471.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512381648,0.18899448,45480.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512381819,0.006187,45479.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512382020,0.05499,45477.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512382221,0.33793212,45476.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512382526,0.0405,45475.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512382719,0.006187,45474.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512383159,0.006187,45474.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512383559,0.0559224,45474.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512384158,0.006187,45474.0,45467.0,0.35290066]
["bitfinex","BTCUSD",1644512384360,0.006187,45474.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512385358,0.006187,45474.0,45468.0,0.05499139]
["bitfinex","BTCUSD",1644512385560,0.006187,45474.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512386614,0.23872988,45481.0,45468.0,0.05499139]
["bitfinex","BTCUSD",1644512386815,0.313443,45480.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512387214,0.0497354,45478.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512387415,0.006186,45477.0,45469.0,0.0005568]
["bitfinex","BTCUSD",1644512388014,0.006186,45477.0,45472.0,0.05552592]
["bitfinex","BTCUSD",1644512388716,0.313443,45475.0,45472.0,0.05552592]
["bitfinex","BTCUSD",1644512389113,0.313443,45475.0,45472.0,0.054993]
["bitfinex","BTCUSD",1644512389316,0.313443,45475.0,45472.0,0.05536501]
["bitfinex","BTCUSD",1644512389516,0.54066291,45475.0,45472.0,0.05536501]
["bitfinex","BTCUSD",1644512389715,0.313443,45475.0,45472.0,0.05536501]
["bitfinex","BTCUSD",1644512390216,0.313443,45475.0,45472.0,0.054993]
["bitfinex","BTCUSD",1644512390758,0.006186,45473.0,45472.0,0.054993]
["bitfinex","BTCUSD",1644512391063,0.006186,45473.0,45467.0,0.109994]
["bitfinex","BTCUSD",1644512391064,0.08137398,45468.0,45467.0,0.109994]
["bitfinex","BTCUSD",1644512391258,0.08137398,45468.0,45466.0,0.110008]
["bitfinex","BTCUSD",1644512391259,0.44455238,45468.0,45466.0,0.110008]
["bitfinex","BTCUSD",1644512391459,0.006186,45467.0,45466.0,0.110008]
["bitfinex","BTCUSD",1644512391859,0.006186,45467.0,45464.0,0.110003]
["bitfinex","BTCUSD",1644512392062,0.006186,45467.0,45463.0,0.05713273]
["bitfinex","BTCUSD",1644512392260,0.006186,45467.0,45463.0,0.00212973]
["bitfinex","BTCUSD",1644512392261,0.0405,45466.0,45463.0,0.00212973]
["bitfinex","BTCUSD",1644512392459,0.313443,45465.0,45463.0,0.00212973]
["bitfinex","BTCUSD",1644512392659,0.02337236,45464.0,45456.0,0.0002466]
["bitfinex","BTCUSD",1644512392859,0.02337236,45464.0,45455.0,0.0002466]
["bitfinex","BTCUSD",1644512392860,0.10976881,45464.0,45455.0,0.0002466]
["bitfinex","BTCUSD",1644512393065,0.313443,45463.0,45453.0,0.0002466]
["bitfinex","BTCUSD",1644512393261,0.08071233,45457.0,45452.0,0.110025]
["bitfinex","BTCUSD",1644512393462,0.10655535,45457.0,45453.0,0.313443]
["bitfinex","BTCUSD",1644512393661,0.10655535,45457.0,45452.0,0.1102716]
["bitfinex","BTCUSD",1644512393662,0.08071233,45457.0,45452.0,0.22028681]
["bitfinex","BTCUSD",1644512394107,0.08071233,45457.0,45452.0,0.21928681]
["bitfinex","BTCUSD",1644512394511,0.0497354,45453.0,45452.0,0.0002466]
["bitfinex","BTCUSD",1644512394711,0.33366096,45453.0,45451.0,0.0002466]
["bitfinex","BTCUSD",1644512394909,0.0497354,45452.0,45450.0,0.019]
["bitfinex","BTCUSD",1644512395111,0.006186,45451.0,45450.0,0.019]
["bitfinex","BTCUSD",1644512395408,0.0559214,45451.0,45450.0,0.019]
["bitfinex","BTCUSD",1644512395809,0.0559214,45451.0,45445.0,0.00158284]
["bitfinex","BTCUSD",1644512395810,0.11937795,45451.0,45445.0,0.00158284]
["bitfinex","BTCUSD",1644512396012,0.38646149,45446.0,45445.0,0.00158284]
["bitfinex","BTCUSD",1644512396209,0.38646149,45446.0,45442.0,0.0002466]
["bitfinex","BTCUSD",1644512396210,0.42696149,45446.0,45442.0,0.0002466]
["bitfinex","BTCUSD",1644512396414,0.353943,45446.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512396609,0.353943,45446.0,45441.0,0.01222979]
["bitfinex","BTCUSD",1644512397408,0.353943,45446.0,45442.0,0.05503]
["bitfinex","BTCUSD",1644512397868,0.353943,45446.0,45441.0,0.01064312]
["bitfinex","BTCUSD",1644512398059,0.353943,45446.0,45441.0,0.01039652]
["bitfinex","BTCUSD",1644512398263,0.453943,45446.0,45441.0,0.01039652]
["bitfinex","BTCUSD",1644512398659,0.503943,45446.0,45442.0,0.055034]
["bitfinex","BTCUSD",1644512398859,0.006186,45445.0,45442.0,0.05543052]
["bitfinex","BTCUSD",1644512399262,0.0405,45446.0,45442.0,0.05543052]
["bitfinex","BTCUSD",1644512399661,0.313443,45445.0,45442.0,0.05543052]
["bitfinex","BTCUSD",1644512399861,0.006186,45444.0,45442.0,0.05543052]
["bitfinex","BTCUSD",1644512400062,0.006186,45444.0,45442.0,0.05556693]
["bitfinex","BTCUSD",1644512400263,0.001156,45444.0,45442.0,0.05556693]
["bitfinex","BTCUSD",1644512400463,0.00089132,45444.0,45442.0,0.05556693]
["bitfinex","BTCUSD",1644512400664,0.0405,45446.0,45442.0,0.05556693]
["bitfinex","BTCUSD",1644512400870,0.0405,45446.0,45442.0,0.43388846]
["bitfinex","BTCUSD",1644512400871,0.313638,45445.0,45442.0,0.43388846]
["bitfinex","BTCUSD",1644512401072,0.0002,45450.0,45443.0,0.313638]
["bitfinex","BTCUSD",1644512401271,0.0002,45450.0,45444.0,0.66367804]
["bitfinex","BTCUSD",1644512401468,0.0002,45450.0,45444.0,0.313638]
["bitfinex","BTCUSD",1644512401713,0.0002,45450.0,45447.0,0.313638]
["bitfinex","BTCUSD",1644512401913,0.0002,45450.0,45449.0,2.39080786]
["bitfinex","BTCUSD",1644512402515,0.7465,45469.0,45453.0,0.31214436]
["bitfinex","BTCUSD",1644512402516,0.2203368,45463.0,45453.0,0.31214436]
["bitfinex","BTCUSD",1644512402713,0.0497354,45460.0,45454.0,0.65261749]
["bitfinex","BTCUSD",1644512402912,0.2203368,45463.0,45454.0,0.65261749]
["bitfinex","BTCUSD",1644512403118,0.2203368,45463.0,45455.0,0.25621843]
["bitfinex","BTCUSD",1644512403313,1.26453431,45471.0,45456.0,0.0405]
["bitfinex","BTCUSD",1644512403521,1.26453431,45471.0,45457.0,0.43796548]
["bitfinex","BTCUSD",1644512403714,0.39013586,45473.0,45463.0,0.03230493]
["bitfinex","BTCUSD",1644512403912,0.39013586,45473.0,45462.0,0.31255938]
["bitfinex","BTCUSD",1644512403913,0.07649786,45473.0,45462.0,0.31255938]
["bitfinex","BTCUSD",1644512404112,0.0497354,45474.0,45460.0,0.3639854]
["bitfinex","BTCUSD",1644512404113,0.313638,45472.0,45460.0,0.3639854]
["bitfinex","BTCUSD",1644512404313,0.28091703,45472.0,45461.0,0.35125236]
["bitfinex","BTCUSD",1644512404512,0.28091703,45472.0,45461.0,0.0405]
["bitfinex","BTCUSD",1644512404713,0.28091703,45472.0,45461.0,0.33744224]
["bitfinex","BTCUSD",1644512404912,0.28091703,45472.0,45462.0,0.00049204]
["bitfinex","BTCUSD",1644512405112,0.28091703,45472.0,45467.0,0.03230493]
["bitfinex","BTCUSD",1644512405370,0.35301182,45472.0,45465.0,0.21998]
["bitfinex","BTCUSD",1644512405566,0.40274722,45472.0,45465.0,0.21998]
["bitfinex","BTCUSD",1644512405763,0.40274722,45472.0,45466.0,0.054995]
["bitfinex","BTCUSD",1644512405964,0.313638,45471.0,45466.0,0.054995]
["bitfinex","BTCUSD",1644512406267,0.313638,45471.0,45467.0,0.05499473]
["bitfinex","BTCUSD",1644512406464,0.413638,45471.0,45467.0,0.05499473]
["bitfinex","BTCUSD",1644512406667,0.313638,45471.0,45465.0,0.11048202]
["bitfinex","BTCUSD",1644512406865,0.0497354,45469.0,45465.0,0.11048202]
["bitfinex","BTCUSD",1644512407063,0.055005,45470.0,45465.0,0.10999]
["bitfinex","BTCUSD",1644512407064,0.313638,45468.0,45465.0,0.10999]
["bitfinex","BTCUSD",1644512407267,0.313638,45468.0,45467.0,0.00051173]
["bitfinex","BTCUSD",1644512407466,0.4633734,45468.0,45467.0,0.00051173]
["bitfinex","BTCUSD",1644512407666,0.9,45467.0,45465.0,0.10990773]
["bitfinex","BTCUSD",1644512407865,0.313638,45466.0,45465.0,0.10990773]
["bitfinex","BTCUSD",1644512408263,0.313638,45466.0,45465.0,0.14221266]
["bitfinex","BTCUSD",1644512408872,0.413638,45466.0,45465.0,0.36221266]
["bitfinex","BTCUSD",1644512409114,0.413638,45466.0,45465.0,0.25230493]
["bitfinex","BTCUSD",1644512409115,0.48094849,45466.0,45465.0,0.25230493]
["bitfinex","BTCUSD",1644512409313,0.48480243,45466.0,45465.0,0.25230493]
["bitfinex","BTCUSD",1644512409816,0.52530243,45466.0,45465.0,0.25230493]
["bitfinex","BTCUSD",1644512410816,0.57530243,45466.0,45465.0,0.25230493]
["bitfinex","BTCUSD",1644512411016,1.55,45464.0,45455.0,0.11005]
["bitfinex","BTCUSD",1644512411221,0.06345655,45455.0,45453.0,0.00157938]
["bitfinex","BTCUSD",1644512411420,0.40898021,45454.0,45453.0,0.00157938]
["bitfinex","BTCUSD",1644512411819,0.54948021,45454.0,45453.0,0.00157938]
["bitfinex","BTCUSD",1644512412119,0.82060375,45454.0,45444.0,0.110074]
["bitfinex","BTCUSD",1644512412417,0.055037,45443.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512412616,0.313638,45447.0,45442.0,0.0002466]
["bitfinex","BTCUSD",1644512412870,0.11319195,45448.0,45442.0,0.0002466]
["bitfinex","BTCUSD",1644512412871,0.0497354,45445.0,45442.0,0.0002466]
["bitfinex","BTCUSD",1644512413065,0.0497354,45444.0,45442.0,0.1103176]
["bitfinex","BTCUSD",1644512413263,0.0497354,45444.0,45442.0,0.110071]
["bitfinex","BTCUSD",1644512413463,0.1047724,45444.0,45442.0,0.110071]
["bitfinex","BTCUSD",1644512413665,0.08661909,45443.0,45442.0,0.110071]
["bitfinex","BTCUSD",1644512414264,0.0405,45454.0,45442.0,0.110071]
["bitfinex","BTCUSD",1644512414469,0.313638,45453.0,45443.0,0.3]
["bitfinex","BTCUSD",1644512414665,0.16345655,45459.0,45442.0,0.1603176]
["bitfinex","BTCUSD",1644512414666,0.17350155,45459.0,45442.0,0.1603176]
["bitfinex","BTCUSD",1644512414863,0.1597804,45459.0,45442.0,0.1603176]
["bitfinex","BTCUSD",1644512415063,0.745,45462.0,45442.0,0.1603176]
["bitfinex","BTCUSD",1644512415064,0.745,45462.0,45443.0,0.3]
["bitfinex","BTCUSD",1644512415266,0.0497354,45453.0,45447.0,0.33117391]
["bitfinex","BTCUSD",1644512415865,0.0497354,45453.0,45448.0,0.00055868]
["bitfinex","BTCUSD",1644512416065,0.0497354,45453.0,45448.0,0.00080528]
["bitfinex","BTCUSD",1644512416266,0.00055367,45455.0,45448.0,0.05582557]
["bitfinex","BTCUSD",1644512416469,0.00055367,45455.0,45448.0,0.35249599]
["bitfinex","BTCUSD",1644512416733,0.22036037,45458.0,45449.0,0.64169143]
["bitfinex","BTCUSD",1644512416927,0.30109335,45458.0,45449.0,0.32830003]
["bitfinex","BTCUSD",1644512417129,0.08073298,45458.0,45449.0,0.32830003]
["bitfinex","BTCUSD",1644512417331,0.00055367,45455.0,45449.0,0.32830003]
["bitfinex","BTCUSD",1644512417628,0.06345655,45453.0,45451.0,0.11003137]
["bitfinex","BTCUSD",1644512418229,0.06345655,45453.0,45451.0,0.11059003]
["bitfinex","BTCUSD",1644512419131,0.11848155,45453.0,45451.0,0.11059003]
["bitfinex","BTCUSD",1644512419432,0.00385394,45452.0,45451.0,0.11003137]
["bitfinex","BTCUSD",1644512419627,0.00744311,45452.0,45451.0,0.05501137]
["bitfinex","BTCUSD",1644512422160,0.00744311,45452.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512422161,0.03057486,45452.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512422962,0.313638,45451.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512423360,0.413638,45451.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512424712,0.41722717,45451.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512424913,0.42108111,45451.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512426512,0.41974611,45451.0,45450.0,0.165061]
["bitfinex","BTCUSD",1644512428467,0.9,45450.0,45445.0,0.05503179]
["bitfinex","BTCUSD",1644512428666,0.10137469,45448.0,45447.0,0.00024825]
["bitfinex","BTCUSD",1644512428866,0.06345655,45443.0,45442.0,0.22024825]
["bitfinex","BTCUSD",1644512429064,0.15369195,45443.0,45442.0,0.22]
["bitfinex","BTCUSD",1644512429466,0.74103053,45443.0,45442.0,0.22]
["bitfinex","BTCUSD",1644512429864,0.89607353,45443.0,45442.0,0.22]
["bitfinex","BTCUSD",1644512430065,0.8996627,45443.0,45442.0,0.22]
["bitfinex","BTCUSD",1644512430267,1.30351664,45443.0,45440.0,0.11033725]
["bitfinex","BTCUSD",1644512430574,1.30351664,45443.0,45420.0,0.220165]
["bitfinex","BTCUSD",1644512430575,0.06345655,45432.0,45420.0,0.220165]
["bitfinex","BTCUSD",1644512430765,0.532966,45432.0,45420.0,0.220165]
["bitfinex","BTCUSD",1644512430966,0.77726129,45432.0,45428.0,0.155059]
["bitfinex","BTCUSD",1644512431167,0.87726129,45432.0,45428.0,0.155059]
["bitfinex","BTCUSD",1644512431623,0.87726129,45432.0,45429.0,0.110123]
["bitfinex","BTCUSD",1644512432022,0.93232229,45432.0,45429.0,0.110123]
["bitfinex","BTCUSD",1644512432227,0.01999999,45430.0,45429.0,0.110123]
["bitfinex","BTCUSD",1644512432424,0.312973,45430.0,45429.0,0.110123]
["bitfinex","BTCUSD",1644512432825,0.412973,45430.0,45429.0,0.110123]
["bitfinex","BTCUSD",1644512433023,0.1405,45430.0,45429.0,0.110123]
["bitfinex","BTCUSD",1644512433826,0.0405,45430.0,45417.0,0.0002646]
["bitfinex","BTCUSD",1644512434027,0.312973,45431.0,45428.0,0.05]
["bitfinex","BTCUSD",1644512434327,0.0405,45438.0,45423.0,0.313614]
["bitfinex","BTCUSD",1644512434524,0.0405,45438.0,45422.0,1.90105122]
["bitfinex","BTCUSD",1644512434525,0.0405,45438.0,45422.0,0.105045]
["bitfinex","BTCUSD",1644512434727,0.08459725,45430.0,45423.0,0.35604247]
["bitfinex","BTCUSD",1644512434923,0.02415367,45431.0,45423.0,0.35604247]
["bitfinex","BTCUSD",1644512435125,0.02415367,45431.0,45428.0,0.00055836]
["bitfinex","BTCUSD",1644512435375,0.00358917,45430.0,45428.0,0.00055836]
["bitfinex","BTCUSD",1644512435563,0.00358917,45430.0,45428.0,0.10560436]
["bitfinex","BTCUSD",1644512435564,0.00744311,45430.0,45428.0,0.10560436]
["bitfinex","BTCUSD",1644512436163,0.00744311,45430.0,45428.0,0.16009152]
["bitfinex","BTCUSD",1644512438667,0.00744311,45430.0,45428.0,0.38009152]
["bitfinex","BTCUSD",1644512440516,0.06592852,45434.0,45428.0,0.38009152]
["bitfinex","BTCUSD",1644512440715,0.00358917,45429.0,45428.0,0.38009152]
["bitfinex","BTCUSD",1644512440917,0.00358917,45429.0,45428.0,0.32504552]
["bitfinex","BTCUSD",1644512441116,0.00358917,45429.0,45428.0,0.62529776]
["bitfinex","BTCUSD",1644512441318,0.00358917,45429.0,45428.0,0.93891176]
["bitfinex","BTCUSD",1644512441619,0.1,45438.0,45428.0,0.57025224]
["bitfinex","BTCUSD",1644512442018,0.00050369,45441.0,45428.0,0.57025224]
["bitfinex","BTCUSD",1644512442218,0.06345655,45440.0,45428.0,0.57025224]
["bitfinex","BTCUSD",1644512442424,0.06345655,45440.0,45431.0,0.00051936]
["bitfinex","BTCUSD",1644512443258,0.0703015,45435.0,45431.0,0.00051936]
["bitfinex","BTCUSD",1644512443461,0.1253495,45435.0,45430.0,0.16007708]
["bitfinex","BTCUSD",1644512443659,0.1253495,45435.0,45433.0,0.00051934]
["bitfinex","BTCUSD",1644512443861,0.312973,45434.0,45433.0,0.05557334]
["bitfinex","BTCUSD",1644512444359,0.4627084,45434.0,45433.0,0.05557334]
["bitfinex","BTCUSD",1644512444759,0.412973,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512445161,0.4627084,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512445761,0.412973,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512446261,0.4627084,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512446717,0.412973,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512448921,0.61363666,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512450462,0.1,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512450863,0.1750849,45435.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512451061,0.312973,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512451461,0.412973,45434.0,45433.0,0.055054]
["bitfinex","BTCUSD",1644512451660,0.412973,45434.0,45433.0,0.049803]
["bitfinex","BTCUSD",1644512451863,0.1,45434.0,45433.0,0.049803]
["bitfinex","BTCUSD",1644512452264,0.412973,45434.0,45433.0,0.049803]
["bitfinex","BTCUSD",1644512452464,0.312973,45434.0,45433.0,0.049803]
["bitfinex","BTCUSD",1644512452663,0.412973,45434.0,45433.0,0.049803]
["bitfinex","BTCUSD",1644512452866,0.1,45434.0,45433.0,0.049803]
["bitfinex","BTCUSD",1644512453265,0.055048,45435.0,45433.0,1.099803]
["bitfinex","BTCUSD",1644512454615,0.055048,45435.0,45433.0,1.049803]
["bitfinex","BTCUSD",1644512454814,0.055048,45435.0,45433.0,1.099803]
["bitfinex","BTCUSD",1644512455017,0.055048,45435.0,45433.0,1.049803]
["bitfinex","BTCUSD",1644512455216,0.12240717,45435.0,45433.0,1.084803]
["bitfinex","BTCUSD",1644512455520,0.055048,45435.0,45433.0,1.084803]
["bitfinex","BTCUSD",1644512455917,0.055044,45437.0,45433.0,1.084803]
["bitfinex","BTCUSD",1644512456116,0.055044,45437.0,45433.0,1.14009405]
["bitfinex","BTCUSD",1644512456316,0.06345655,45438.0,45433.0,1.13984574]
["bitfinex","BTCUSD",1644512456517,0.06345655,45438.0,45433.0,1.14009405]
["bitfinex","BTCUSD",1644512456717,0.12490425,45443.0,45433.0,1.14009405]
["bitfinex","BTCUSD",1644512456920,0.00056019,45441.0,45434.0,0.11032291]
["bitfinex","BTCUSD",1644512457216,0.00056019,45441.0,45435.0,0.1050373]
["bitfinex","BTCUSD",1644512457421,0.00056019,45441.0,45437.0,0.313614]
["bitfinex","BTCUSD",1644512457867,0.008815,45446.0,45437.0,0.05]
["bitfinex","BTCUSD",1644512458064,0.008815,45446.0,45437.0,0.05024831]
["bitfinex","BTCUSD",1644512458663,0.01943926,45445.0,45437.0,0.05024831]
["bitfinex","BTCUSD",1644512459164,0.055035,45444.0,45437.0,0.16031975]
["bitfinex","BTCUSD",1644512459564,0.110075,45447.0,45437.0,0.16031975]
["bitfinex","BTCUSD",1644512459763,0.18947974,45447.0,45437.0,0.16031975]
["bitfinex","BTCUSD",1644512460365,0.0246503,45442.0,45437.0,0.16071259]
["bitfinex","BTCUSD",1644512461167,0.0796873,45442.0,45437.0,0.16071259]
["bitfinex","BTCUSD",1644512461366,0.055037,45442.0,45437.0,0.16031975]
["bitfinex","BTCUSD",1644512461608,0.055037,45442.0,45437.0,0.45462251]
["bitfinex","BTCUSD",1644512461809,0.0555998,45442.0,45437.0,0.45687934]
["bitfinex","BTCUSD",1644512462011,0.0555998,45442.0,45437.0,0.16088261]
["bitfinex","BTCUSD",1644512462411,0.0555998,45442.0,45437.0,0.45533232]
["bitfinex","BTCUSD",1644512462611,0.055037,45442.0,45437.0,0.45476946]
["bitfinex","BTCUSD",1644512462811,0.0555998,45442.0,45437.0,0.45769286]
["bitfinex","BTCUSD",1644512463012,0.0555998,45442.0,45437.0,0.16088261]
["bitfinex","BTCUSD",1644512463615,0.055044,45439.0,45437.0,0.16088261]
["bitfinex","BTCUSD",1644512463814,0.11319195,45440.0,45437.0,0.05503544]
["bitfinex","BTCUSD",1644512464013,0.11319195,45440.0,45437.0,0.00056286]
["bitfinex","BTCUSD",1644512464014,0.06345655,45440.0,45437.0,0.00056286]
["bitfinex","BTCUSD",1644512464416,0.0005628,45442.0,45437.0,0.1106383]
["bitfinex","BTCUSD",1644512464714,0.0005628,45442.0,45437.0,0.11088661]
["bitfinex","BTCUSD",1644512464914,0.0005628,45442.0,45437.0,0.1106383]
["bitfinex","BTCUSD",1644512465115,0.06345655,45440.0,45437.0,0.11007544]
["bitfinex","BTCUSD",1644512465368,0.06345655,45440.0,45437.0,0.0555983]
["bitfinex","BTCUSD",1644512465369,0.0497354,45438.0,45437.0,0.0555983]
["bitfinex","BTCUSD",1644512465561,0.01949278,45436.0,45435.0,0.165106]
["bitfinex","BTCUSD",1644512467961,0.33246578,45436.0,45435.0,0.165106]
["bitfinex","BTCUSD",1644512468269,0.33246578,45436.0,45433.0,1.05569396]
["bitfinex","BTCUSD",1644512468270,0.73230879,45436.0,45433.0,1.05569396]
["bitfinex","BTCUSD",1644512468463,0.73230879,45436.0,45433.0,1.00039249]
["bitfinex","BTCUSD",1644512468464,0.0497354,45434.0,45433.0,1.00039249]
["bitfinex","BTCUSD",1644512468664,0.0497354,45434.0,45433.0,0.04911998]
["bitfinex","BTCUSD",1644512468665,0.47304347,45434.0,45433.0,0.04911998]
["bitfinex","BTCUSD",1644512468863,0.93420234,45434.0,45433.0,0.04951247]
["bitfinex","BTCUSD",1644512469419,0.97304347,45434.0,45433.0,0.04951247]
["bitfinex","BTCUSD",1644512469615,0.57304347,45434.0,45433.0,0.04951247]
["bitfinex","BTCUSD",1644512469815,0.57304347,45434.0,45433.0,0.04911998]
["bitfinex","BTCUSD",1644512470216,0.85670722,45434.0,45433.0,0.04911998]
["bitfinex","BTCUSD",1644512470418,0.86239256,45434.0,45433.0,0.04911998]
["bitfinex","BTCUSD",1644512470615,0.86239256,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512470819,0.85670722,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512471419,0.75670722,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512472870,0.97304347,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512473066,1.30398451,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512473267,0.97304347,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512473865,1.25726872,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512474065,0.57304347,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512474265,0.85726582,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512474467,0.57304347,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512474866,0.57872881,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512475467,0.856973,45434.0,45433.0,0.03266564]
["bitfinex","BTCUSD",1644512475670,0.812973,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512476269,0.50242215,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512476468,0.65124289,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512477124,0.368023,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512477523,0.55747215,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512477723,0.55747215,45434.0,45433.0,0.05580947]
["bitfinex","BTCUSD",1644512477724,0.0547851,45434.0,45433.0,0.05580947]
["bitfinex","BTCUSD",1644512477925,0.34693089,45438.0,45433.0,0.05580947]
["bitfinex","BTCUSD",1644512477926,0.18944915,45438.0,45433.0,0.05580947]
["bitfinex","BTCUSD",1644512478124,0.055042,45438.0,45436.0,0.13270771]
["bitfinex","BTCUSD",1644512478324,0.312973,45437.0,45436.0,0.18270771]
["bitfinex","BTCUSD",1644512480124,0.312973,45437.0,45436.0,0.11008556]
["bitfinex","BTCUSD",1644512480377,0.42616495,45437.0,45435.0,0.22017112]
["bitfinex","BTCUSD",1644512480565,0.61153193,45436.0,45435.0,0.22017112]
["bitfinex","BTCUSD",1644512480767,0.89809082,45436.0,45435.0,0.11008512]
["bitfinex","BTCUSD",1644512480968,0.76126733,45436.0,45434.0,0.055594]
["bitfinex","BTCUSD",1644512481166,0.85560264,45435.0,45434.0,0.055594]
["bitfinex","BTCUSD",1644512481368,0.96408698,45435.0,45434.0,0.055594]
["bitfinex","BTCUSD",1644512481564,0.70486228,45435.0,45434.0,0.055594]
["bitfinex","BTCUSD",1644512481965,0.70486228,45435.0,45434.0,0.005056]
["bitfinex","BTCUSD",1644512482465,0.468031,45435.0,45434.0,0.005056]
["bitfinex","BTCUSD",1644512483065,0.468031,45435.0,45434.0,0.055056]
["bitfinex","BTCUSD",1644512483466,0.468031,45435.0,45434.0,0.005056]
["bitfinex","BTCUSD",1644512483870,0.468031,45435.0,45433.0,0.06085247]
["bitfinex","BTCUSD",1644512484119,0.468031,45435.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512484120,0.044,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512484317,0.42042955,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512484517,0.85137059,45434.0,45433.0,0.00580947]
["bitfinex","BTCUSD",1644512484718,0.055067,45431.0,45423.0,0.3]
["bitfinex","BTCUSD",1644512484918,0.055067,45431.0,45429.0,0.00024848]
["bitfinex","BTCUSD",1644512484919,0.312973,45430.0,45429.0,0.00024848]
["bitfinex","BTCUSD",1644512485117,0.70071122,45430.0,45422.0,0.00020647]
["bitfinex","BTCUSD",1644512485318,0.18947014,45427.0,45423.0,0.01074467]
["bitfinex","BTCUSD",1644512485518,0.312973,45426.0,45423.0,0.01074467]
["bitfinex","BTCUSD",1644512486119,0.312973,45426.0,45424.0,0.313614]
["bitfinex","BTCUSD",1644512486120,0.055064,45426.0,45424.0,0.313614]
["bitfinex","BTCUSD",1644512486319,0.18947014,45431.0,45425.0,0.313614]
["bitfinex","BTCUSD",1644512486532,0.18947014,45435.0,45426.0,0.313614]
["bitfinex","BTCUSD",1644512486722,0.18947014,45438.0,45432.0,0.02177132]
["bitfinex","BTCUSD",1644512486922,0.312973,45437.0,45427.0,0.00024848]
["bitfinex","BTCUSD",1644512487119,0.18947014,45437.0,45427.0,0.05]
["bitfinex","BTCUSD",1644512487319,0.055047,45435.0,45425.0,0.055047]
["bitfinex","BTCUSD",1644512487522,0.13616619,45435.0,45425.0,0.00024848]
["bitfinex","BTCUSD",1644512487719,0.13616619,45435.0,45428.0,0.05504608]
["bitfinex","BTCUSD",1644512487968,0.13616619,45435.0,45428.0,0.05]
["bitfinex","BTCUSD",1644512488166,0.00047423,45432.0,45428.0,0.05024848]
["bitfinex","BTCUSD",1644512488369,0.00047423,45432.0,45428.0,0.105047]
["bitfinex","BTCUSD",1644512489072,0.055049,45433.0,45428.0,0.105047]
["bitfinex","BTCUSD",1644512489270,0.055049,45433.0,45430.0,0.05504696]
["bitfinex","BTCUSD",1644512489473,0.36318263,45432.0,45430.0,0.05504696]
["bitfinex","BTCUSD",1644512489672,0.47641704,45431.0,45429.0,0.055058]
["bitfinex","BTCUSD",1644512489870,0.30554746,45430.0,45428.0,0.055047]
["bitfinex","BTCUSD",1644512490070,0.312973,45429.0,45428.0,0.055047]
["bitfinex","BTCUSD",1644512490870,0.412973,45429.0,45428.0,0.055047]
["bitfinex","BTCUSD",1644512491269,0.60244314,45429.0,45428.0,0.055047]
["bitfinex","BTCUSD",1644512491471,0.60244314,45429.0,45427.0,0.110129]
["bitfinex","BTCUSD",1644512491472,1.18429136,45429.0,45427.0,3.501e-05]
["bitfinex","BTCUSD",1644512491719,1.30281291,45429.0,45427.0,0.05003501]
["bitfinex","BTCUSD",1644512491916,0.312973,45428.0,45427.0,0.05003501]
["bitfinex","BTCUSD",1644512492715,0.312973,45428.0,45427.0,3.501e-05]
["bitfinex","BTCUSD",1644512492916,0.60244314,45428.0,45427.0,3.501e-05]
["bitfinex","BTCUSD",1644512493116,0.412973,45428.0,45427.0,3.501e-05]
["bitfinex","BTCUSD",1644512493717,0.65217854,45428.0,45427.0,3.501e-05]
["bitfinex","BTCUSD",1644512493917,0.65217854,45428.0,45423.0,0.23099777]
["bitfinex","BTCUSD",1644512493918,0.07150668,45425.0,45423.0,0.00083503]
["bitfinex","BTCUSD",1644512494119,0.055062,45424.0,45423.0,0.00083503]
["bitfinex","BTCUSD",1644512494323,0.368035,45424.0,45423.0,0.00083503]
["bitfinex","BTCUSD",1644512494718,0.312973,45424.0,45423.0,0.05083503]
["bitfinex","BTCUSD",1644512494919,0.312973,45425.0,45423.0,0.04583503]
["bitfinex","BTCUSD",1644512495118,0.39100766,45425.0,45423.0,0.04583503]
["bitfinex","BTCUSD",1644512495772,0.312973,45425.0,45423.0,0.04583503]
["bitfinex","BTCUSD",1644512495972,0.312973,45425.0,45423.0,0.10089203]
["bitfinex","BTCUSD",1644512496172,0.00047022,45426.0,45423.0,0.10089203]
["bitfinex","BTCUSD",1644512496371,0.36803,45429.0,45423.0,0.10089203]
["bitfinex","BTCUSD",1644512496573,0.00047022,45426.0,45423.0,0.10089203]
["bitfinex","BTCUSD",1644512497174,0.00047022,45426.0,45423.0,0.20601813]
["bitfinex","BTCUSD",1644512497572,0.312973,45429.0,45426.0,0.02282472]
["bitfinex","BTCUSD",1644512497774,0.00046996,45427.0,45426.0,0.02282472]
["bitfinex","BTCUSD",1644512497977,0.00046996,45427.0,45426.0,0.39149272]
["bitfinex","BTCUSD",1644512498175,0.00046996,45427.0,45426.0,0.44654901]
["bitfinex","BTCUSD",1644512498373,0.18947014,45436.0,45426.0,0.13293501]
["bitfinex","BTCUSD",1644512498574,0.18947014,45438.0,45426.0,0.13293501]
["bitfinex","BTCUSD",1644512498775,0.24451614,45436.0,45433.0,0.02300367]
["bitfinex","BTCUSD",1644512498975,0.312973,45435.0,45433.0,0.07804967]
["bitfinex","BTCUSD",1644512499217,0.312973,45435.0,45433.0,0.12804967]
["bitfinex","BTCUSD",1644512499621,0.312973,45437.0,45433.0,0.12804967]
["bitfinex","BTCUSD",1644512500316,0.312973,45437.0,45433.0,0.16008885]
["bitfinex","BTCUSD",1644512500519,0.18947014,45439.0,45433.0,0.16008885]
["bitfinex","BTCUSD",1644512500717,0.312973,45438.0,45433.0,0.16008885]
["bitfinex","BTCUSD",1644512500918,0.18947014,45441.0,45433.0,0.16008885]
["bitfinex","BTCUSD",1644512501116,0.18947014,45441.0,45439.0,0.02508119]
["bitfinex","BTCUSD",1644512501117,0.312973,45441.0,45439.0,0.02508119]
["bitfinex","BTCUSD",1644512501329,0.312973,45441.0,45439.0,0.35369559]
["bitfinex","BTCUSD",1644512501519,0.0001,45450.0,45440.0,0.313614]
["bitfinex","BTCUSD",1644512501520,0.34700568,45450.0,45440.0,0.313614]
["bitfinex","BTCUSD",1644512501821,0.0497354,45457.0,45441.0,0.9]
["bitfinex","BTCUSD",1644512501822,0.23454996,45451.0,45441.0,0.9]
["bitfinex","BTCUSD",1644512502022,0.58421458,45458.0,45446.0,0.0002646]
["bitfinex","BTCUSD",1644512502222,0.33282021,45460.0,45446.0,0.0002646]
["bitfinex","BTCUSD",1644512502223,0.28609375,45460.0,45447.0,0.313614]
["bitfinex","BTCUSD",1644512502420,0.28421458,45461.0,45453.0,0.313614]
["bitfinex","BTCUSD",1644512502622,0.22036712,45456.0,45451.0,0.313614]
["bitfinex","BTCUSD",1644512502874,0.28421458,45464.0,45454.0,0.24757133]
["bitfinex","BTCUSD",1644512503068,0.28421458,45467.0,45453.0,0.313614]
["bitfinex","BTCUSD",1644512503268,0.49421458,45469.0,45456.0,0.02478235]
["bitfinex","BTCUSD",1644512503467,0.33922658,45468.0,45456.0,0.02478235]
["bitfinex","BTCUSD",1644512503666,0.28421458,45468.0,45458.0,0.05500861]
["bitfinex","BTCUSD",1644512503867,0.00014153,45462.0,45458.0,0.10500861]
["bitfinex","BTCUSD",1644512504068,0.49441492,45469.0,45462.0,0.8]
["bitfinex","BTCUSD",1644512504275,0.003,45471.0,45468.0,0.01924027]
["bitfinex","BTCUSD",1644512504475,0.001,45480.0,45470.0,0.85]
["bitfinex","BTCUSD",1644512504476,0.34094104,45479.0,45470.0,0.85]
["bitfinex","BTCUSD",1644512504668,0.003,45481.0,45473.0,0.85]
["bitfinex","BTCUSD",1644512504873,0.003,45484.0,45476.0,0.8]
["bitfinex","BTCUSD",1644512505067,0.001,45491.0,45476.0,0.8]
["bitfinex","BTCUSD",1644512505068,0.001,45491.0,45478.0,0.3]
["bitfinex","BTCUSD",1644512505269,0.001,45491.0,45487.0,0.0222422]
["bitfinex","BTCUSD",1644512505468,0.001,45488.0,45485.0,0.01081934]
["bitfinex","BTCUSD",1644512505772,0.06345655,45486.0,45476.0,0.2199]
["bitfinex","BTCUSD",1644512505969,0.0497354,45477.0,45476.0,0.2199]
["bitfinex","BTCUSD",1644512506168,0.312973,45486.0,45476.0,0.2699]
["bitfinex","BTCUSD",1644512506367,0.20767015,45482.0,45476.0,0.2699]
["bitfinex","BTCUSD",1644512507033,0.0846503,45479.0,45477.0,0.054997]
["bitfinex","BTCUSD",1644512507334,0.0497354,45478.0,45477.0,0.054997]
["bitfinex","BTCUSD",1644512507731,0.0497354,45478.0,45477.0,0.28071079]
["bitfinex","BTCUSD",1644512508534,0.35489137,45478.0,45477.0,0.28071079]
["bitfinex","BTCUSD",1644512508734,0.35489137,45478.0,45477.0,0.28642458]
["bitfinex","BTCUSD",1644512509036,0.45489137,45478.0,45477.0,0.28642458]
["bitfinex","BTCUSD",1644512509437,0.1497354,45478.0,45477.0,0.28642458]
["bitfinex","BTCUSD",1644512509637,0.1497354,45478.0,45477.0,0.29145543]
["bitfinex","BTCUSD",1644512509837,0.1497354,45478.0,45477.0,0.29716922]
["bitfinex","BTCUSD",1644512510041,0.0497354,45478.0,45477.0,0.29716922]
["bitfinex","BTCUSD",1644512510667,0.0497354,45478.0,45477.0,0.30220007]
["bitfinex","BTCUSD",1644512510870,0.0497354,45478.0,45477.0,0.30791386]
["bitfinex","BTCUSD",1644512511472,1.062973,45477.0,45475.0,0.15628897]
["bitfinex","BTCUSD",1644512511668,0.40246468,45477.0,45475.0,0.15628897]
["bitfinex","BTCUSD",1644512511868,0.47642955,45477.0,45475.0,0.16152627]
["bitfinex","BTCUSD",1644512512070,0.47642955,45477.0,45475.0,0.16703361]
["bitfinex","BTCUSD",1644512513469,0.47642955,45477.0,45475.0,0.17777825]
["bitfinex","BTCUSD",1644512513669,0.47642955,45477.0,45475.0,0.17274739]
["bitfinex","BTCUSD",1644512514618,0.47642955,45477.0,45475.0,0.18349203]
["bitfinex","BTCUSD",1644512515518,0.47642955,45477.0,45472.0,0.10999264]
["bitfinex","BTCUSD",1644512515519,0.312973,45475.0,45472.0,0.10999264]
["bitfinex","BTCUSD",1644512515718,0.0497354,45473.0,45472.0,0.12053083]
["bitfinex","BTCUSD",1644512516119,0.53017143,45474.0,45472.0,0.28551583]
["bitfinex","BTCUSD",1644512516319,0.63017143,45474.0,45472.0,0.28551583]
["bitfinex","BTCUSD",1644512516518,0.47642955,45474.0,45472.0,0.70551583]
["bitfinex","BTCUSD",1644512516719,0.1,45474.0,45472.0,0.71206464]
["bitfinex","BTCUSD",1644512517519,0.00052192,45475.0,45472.0,0.71206464]
["bitfinex","BTCUSD",1644512517977,0.09468769,45482.0,45472.0,0.71158815]
["bitfinex","BTCUSD",1644512518171,0.312973,45481.0,45472.0,0.71158815]
["bitfinex","BTCUSD",1644512518372,0.00052191,45476.0,45472.0,0.71158815]
["bitfinex","BTCUSD",1644512518570,0.00052191,45476.0,45475.0,0.02375434]
["bitfinex","BTCUSD",1644512518771,0.00031546,45476.0,45475.0,0.02375434]
["bitfinex","BTCUSD",1644512518971,0.00208734,45483.0,45475.0,0.02375434]
["bitfinex","BTCUSD",1644512518972,0.00208734,45483.0,45476.0,0.21995588]
["bitfinex","BTCUSD",1644512519271,0.3,45487.0,45476.0,0.109978]
["bitfinex","BTCUSD",1644512519570,0.312973,45479.0,45476.0,0.109978]
["bitfinex","BTCUSD",1644512519772,0.37642955,45479.0,45476.0,0.119978]
["bitfinex","BTCUSD",1644512519971,0.06345655,45479.0,45477.0,0.054989]
["bitfinex","BTCUSD",1644512520173,0.06345655,45481.0,45477.0,0.054989]
["bitfinex","BTCUSD",1644512520577,0.06345655,45481.0,45478.0,0.219954]
["bitfinex","BTCUSD",1644512520771,0.06345655,45481.0,45478.0,0.269954]
["bitfinex","BTCUSD",1644512520772,0.00052305,45480.0,45478.0,0.269954]
["bitfinex","BTCUSD",1644512521824,0.1,45485.0,45480.0,0.05498387]
["bitfinex","BTCUSD",1644512522026,0.00052304,45481.0,45480.0,0.05498387]
["bitfinex","BTCUSD",1644512522226,0.00509179,45490.0,45481.0,0.65]
["bitfinex","BTCUSD",1644512522427,0.00509179,45490.0,45487.0,0.34121458]
["bitfinex","BTCUSD",1644512522428,0.00749266,45489.0,45487.0,0.34121458]
["bitfinex","BTCUSD",1644512522623,0.00749266,45489.0,45486.0,0.10994943]
["bitfinex","BTCUSD",1644512522624,0.00749266,45489.0,45488.0,0.32200176]
["bitfinex","BTCUSD",1644512522826,0.001,45492.0,45488.0,0.32200176]
["bitfinex","BTCUSD",1644512523023,0.001,45492.0,45486.0,0.10994943]
["bitfinex","BTCUSD",1644512523024,0.001,45492.0,45487.0,0.05497472]
["bitfinex","BTCUSD",1644512523235,0.03411578,45500.0,45488.0,1.163614]
["bitfinex","BTCUSD",1644512523448,0.001,45506.0,45491.0,0.9]
["bitfinex","BTCUSD",1644512523626,0.001,45506.0,45499.0,0.10990979]
["bitfinex","BTCUSD",1644512523824,0.06345655,45505.0,45499.0,0.10990979]
["bitfinex","BTCUSD",1644512524027,0.06345655,45500.0,45499.0,0.10990979]
["bitfinex","BTCUSD",1644512524225,0.06345655,45500.0,45487.0,0.52487584]
["bitfinex","BTCUSD",1644512524425,0.22164048,45496.0,45487.0,0.22487584]
["bitfinex","BTCUSD",1644512524623,0.22164048,45496.0,45487.0,0.00083502]
["bitfinex","BTCUSD",1644512525025,0.22164048,45496.0,45489.0,0.01984335]
["bitfinex","BTCUSD",1644512525386,0.06345655,45500.0,45490.0,0.05497465]
["bitfinex","BTCUSD",1644512525880,0.06345655,45500.0,45490.0,0.06000549]
["bitfinex","BTCUSD",1644512525881,0.00017058,45494.0,45490.0,0.06000549]
["bitfinex","BTCUSD",1644512526777,0.29920373,45496.0,45489.0,0.16492029]
["bitfinex","BTCUSD",1644512526778,0.9,45495.0,45489.0,0.29358668]
["bitfinex","BTCUSD",1644512526976,0.312973,45493.0,45489.0,0.219894]
["bitfinex","BTCUSD",1644512527175,0.06642035,45490.0,45489.0,0.219894]
["bitfinex","BTCUSD",1644512527376,0.37642034,45490.0,45489.0,0.219894]
["bitfinex","BTCUSD",1644512527575,0.30999999,45490.0,45489.0,0.219894]
["bitfinex","BTCUSD",1644512527775,0.40999999,45490.0,45489.0,0.21964327]
["bitfinex","BTCUSD",1644512528376,0.1,45490.0,45489.0,0.20464327]
["bitfinex","BTCUSD",1644512528775,0.16727064,45491.0,45489.0,0.20464327]
["bitfinex","BTCUSD",1644512528975,0.095486,45491.0,45489.0,0.20464327]
["bitfinex","BTCUSD",1644512530017,0.17280238,45491.0,45489.0,0.20464327]
["bitfinex","BTCUSD",1644512530222,0.17280238,45491.0,45488.0,0.054984]
["bitfinex","BTCUSD",1644512530223,0.48577538,45491.0,45488.0,0.054984]
["bitfinex","BTCUSD",1644512530421,0.27280238,45491.0,45488.0,0.05555048]
["bitfinex","BTCUSD",1644512530621,0.109995,45489.0,45488.0,0.00056648]
["bitfinex","BTCUSD",1644512530820,0.463468,45489.0,45488.0,0.00056648]
["bitfinex","BTCUSD",1644512531224,0.453473,45489.0,45488.0,0.22056648]
["bitfinex","BTCUSD",1644512531423,0.22738188,45477.0,45452.0,1.11677106]
["bitfinex","BTCUSD",1644512531620,0.22738188,45477.0,45475.0,0.00550734]
["bitfinex","BTCUSD",1644512531821,0.22738188,45477.0,45476.0,0.4991773]
["bitfinex","BTCUSD",1644512532220,0.22738188,45477.0,45476.0,0.478575]
["bitfinex","BTCUSD",1644512532422,0.22238188,45477.0,45476.0,0.164961]
["bitfinex","BTCUSD",1644512533067,0.22238188,45477.0,45476.0,0.478575]
["bitfinex","BTCUSD",1644512533468,0.22238188,45477.0,45476.0,0.53355707]
["bitfinex","BTCUSD",1644512534167,0.22238188,45477.0,45476.0,0.5526111]
["bitfinex","BTCUSD",1644512534367,0.22238188,45477.0,45476.0,0.2389971]
["bitfinex","BTCUSD",1644512534771,0.00016939,45491.0,45477.0,0.654979]
["bitfinex","BTCUSD",1644512534970,0.00497991,45501.0,45480.0,0.10994441]
["bitfinex","BTCUSD",1644512535370,0.00056462,45491.0,45480.0,0.15994441]
["bitfinex","BTCUSD",1644512535572,0.00056462,45491.0,45485.0,0.26628086]
["bitfinex","BTCUSD",1644512535772,0.00056462,45491.0,45486.0,0.6036877]
["bitfinex","BTCUSD",1644512536170,0.00037924,45499.0,45486.0,0.65865523]
["bitfinex","BTCUSD",1644512536374,0.00037924,45499.0,45486.0,0.34556331]
["bitfinex","BTCUSD",1644512536632,0.00052202,45491.0,45488.0,0.02186991]
["bitfinex","BTCUSD",1644512536931,0.00052202,45491.0,45489.0,0.313614]
["bitfinex","BTCUSD",1644512537131,0.24437324,45501.0,45489.0,0.36857322]
["bitfinex","BTCUSD",1644512537332,0.05957685,45506.0,45489.0,0.109946]
["bitfinex","BTCUSD",1644512537533,0.312973,45505.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512537932,0.00016995,45492.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512538731,0.19550907,45493.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512538934,0.00585473,45504.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512539131,0.054979,45494.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512540031,0.25297248,45494.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512540232,0.312973,45493.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512540467,0.59910813,45493.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512540666,0.412973,45493.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512541469,0.41276655,45493.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512542467,0.41026655,45493.0,45491.0,0.054973]
["bitfinex","BTCUSD",1644512542666,0.41026655,45493.0,45491.0,0.274973]
["bitfinex","BTCUSD",1644512543083,0.55730796,45490.0,45489.0,0.109946]
["bitfinex","BTCUSD",1644512543268,0.07062385,45490.0,45489.0,0.109946]
["bitfinex","BTCUSD",1644512543972,0.07062385,45490.0,45485.0,0.109965]
["bitfinex","BTCUSD",1644512544224,0.365287,45489.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512544425,0.35977966,45489.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512544823,0.24873174,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512545027,0.054986,45489.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512545226,0.154986,45489.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512545823,0.304791,45488.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512546226,0.404791,45488.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512546629,0.59032395,45488.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512547026,0.18862181,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512547224,0.301703,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512548269,0.49032481,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512548467,0.301703,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512548667,0.401703,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512549470,0.59079478,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512549668,0.401703,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512550469,0.59079158,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512550672,0.401703,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512550869,0.59079627,45487.0,45486.0,0.05498549]
["bitfinex","BTCUSD",1644512551618,0.301703,45486.0,45474.0,0.164954]
["bitfinex","BTCUSD",1644512551823,0.1,45486.0,45474.0,0.164954]
["bitfinex","BTCUSD",1644512552020,0.28909401,45486.0,45484.0,0.00052575]
["bitfinex","BTCUSD",1644512552220,0.301703,45485.0,45484.0,0.00052575]
["bitfinex","BTCUSD",1644512553019,0.301703,45485.0,45480.0,0.109969]
["bitfinex","BTCUSD",1644512553221,0.07839999,45483.0,45480.0,0.219937]
["bitfinex","BTCUSD",1644512553423,0.301703,45482.0,45480.0,0.219937]
["bitfinex","BTCUSD",1644512554022,0.301703,45482.0,45478.0,0.054984]
["bitfinex","BTCUSD",1644512554222,0.02182698,45481.0,45480.0,0.22]
["bitfinex","BTCUSD",1644512554427,0.51262399,45481.0,45480.0,0.22]
["bitfinex","BTCUSD",1644512554621,0.07520563,45475.0,45473.0,0.04469376]
["bitfinex","BTCUSD",1644512554824,0.07520563,45475.0,45459.0,0.7684]
["bitfinex","BTCUSD",1644512554825,0.0405,45474.0,45459.0,0.7684]
["bitfinex","BTCUSD",1644512555022,0.0405,45474.0,45458.0,0.2378]
["bitfinex","BTCUSD",1644512555023,0.07882943,45466.0,45458.0,0.2378]
["bitfinex","BTCUSD",1644512555223,0.07882943,45466.0,45457.0,0.87581337]
["bitfinex","BTCUSD",1644512555474,0.07736247,45466.0,45457.0,0.87581337]
["bitfinex","BTCUSD",1644512555875,0.07736247,45466.0,45460.0,0.05500701]
["bitfinex","BTCUSD",1644512556074,0.33878016,45466.0,45460.0,0.05500701]
["bitfinex","BTCUSD",1644512556273,0.110013,45472.0,45459.0,0.22002802]
["bitfinex","BTCUSD",1644512556474,0.055006,45467.0,45459.0,0.22002802]
["bitfinex","BTCUSD",1644512556676,0.301703,45466.0,45459.0,0.22002802]
["bitfinex","BTCUSD",1644512556875,0.11002,45468.0,45461.0,0.00056723]
["bitfinex","BTCUSD",1644512556876,0.301703,45465.0,45461.0,0.00056723]
["bitfinex","BTCUSD",1644512557188,0.07222617,45464.0,45461.0,0.00056723]
["bitfinex","BTCUSD",1644512557376,0.342203,45463.0,45461.0,0.00056723]
["bitfinex","BTCUSD",1644512557775,0.56113099,45462.0,45461.0,0.00056723]
["bitfinex","BTCUSD",1644512557976,0.301703,45461.0,45454.0,0.00226926]
["bitfinex","BTCUSD",1644512558177,0.301703,45461.0,45452.0,0.110033]
["bitfinex","BTCUSD",1644512558178,0.08935382,45457.0,45452.0,0.110033]
["bitfinex","BTCUSD",1644512558475,0.08935382,45457.0,45453.0,0.05661435]
["bitfinex","BTCUSD",1644512558476,0.14437382,45457.0,45453.0,0.05661435]
["bitfinex","BTCUSD",1644512558975,0.301703,45456.0,45453.0,0.05661435]
["bitfinex","BTCUSD",1644512559220,0.301703,45456.0,45453.0,0.05555118]
["bitfinex","BTCUSD",1644512559421,0.301703,45456.0,45453.0,0.16558818]
["bitfinex","BTCUSD",1644512560321,0.301703,45456.0,45453.0,0.16505696]
["bitfinex","BTCUSD",1644512560625,0.342203,45455.0,45452.0,0.00053123]
["bitfinex","BTCUSD",1644512560823,0.49547561,45455.0,45452.0,0.00053123]
["bitfinex","BTCUSD",1644512561433,0.49547561,45455.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512561434,0.23274337,45454.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512561622,0.78245158,45453.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512561922,0.78245158,45453.0,45451.0,0.01053124]
["bitfinex","BTCUSD",1644512561923,0.29571311,45452.0,45451.0,0.01053124]
["bitfinex","BTCUSD",1644512562120,0.69116211,45452.0,45451.0,0.01053124]
["bitfinex","BTCUSD",1644512562720,0.69116211,45452.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512562967,0.79116211,45452.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512564368,0.395449,45452.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512564570,0.340416,45452.0,45451.0,0.01]
["bitfinex","BTCUSD",1644512565569,0.40387255,45452.0,45451.0,0.28]
["bitfinex","BTCUSD",1644512565768,0.340416,45452.0,45451.0,0.28]
["bitfinex","BTCUSD",1644512566370,0.440416,45452.0,45451.0,0.23]
["bitfinex","BTCUSD",1644512566626,0.7003485,45452.0,45451.0,0.23]
["bitfinex","BTCUSD",1644512566825,0.8003485,45452.0,45451.0,0.23]
["bitfinex","BTCUSD",1644512567928,0.50387255,45452.0,45451.0,0.23]
["bitfinex","BTCUSD",1644512570127,0.9,45451.0,45449.0,0.00054476]
["bitfinex","BTCUSD",1644512570375,0.340416,45450.0,45449.0,0.00054476]
["bitfinex","BTCUSD",1644512570575,0.46919582,45450.0,45449.0,0.00054476]
["bitfinex","BTCUSD",1644512570770,0.56919582,45450.0,45449.0,0.00054476]
["bitfinex","BTCUSD",1644512571170,0.56919582,45450.0,45443.0,0.110073]
["bitfinex","BTCUSD",1644512571372,0.25665433,45445.0,45440.0,0.00209992]
["bitfinex","BTCUSD",1644512571572,0.055042,45442.0,45441.0,0.06]
["bitfinex","BTCUSD",1644512571871,0.055042,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512573276,0.06345655,45443.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512574119,0.08830399,45442.0,45441.0,0.06]
["bitfinex","BTCUSD",1644512574919,0.38821999,45442.0,45441.0,0.06]
["bitfinex","BTCUSD",1644512575323,0.48821999,45442.0,45441.0,0.06]
["bitfinex","BTCUSD",1644512575726,0.48821999,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512576322,0.48821999,45442.0,45441.0,0.23]
["bitfinex","BTCUSD",1644512577424,0.48821999,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512579572,0.53231999,45442.0,45441.0,0.01]
["bitfinex","BTCUSD",1644512579976,1.209916,45441.0,45439.0,0.00035687]
["bitfinex","BTCUSD",1644512580174,0.10755655,45440.0,45439.0,0.00035687]
["bitfinex","BTCUSD",1644512580375,0.40747255,45440.0,45439.0,0.00035687]
["bitfinex","BTCUSD",1644512580682,0.40747255,45440.0,45432.0,0.00142769]
["bitfinex","BTCUSD",1644512580683,0.13260886,45433.0,45432.0,0.00142769]
["bitfinex","BTCUSD",1644512580877,0.13260886,45433.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512580878,0.54008141,45433.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512581073,0.17670886,45433.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512581270,0.299916,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512581721,0.40747255,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512581922,0.50747255,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512582223,0.444016,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512582825,0.50747255,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512583430,0.58445472,45432.0,45431.0,0.01]
["bitfinex","BTCUSD",1644512584726,0.14231968,45419.0,45416.0,0.31104153]
["bitfinex","BTCUSD",1644512584927,0.14231968,45419.0,45416.0,0.05]
["bitfinex","BTCUSD",1644512585383,0.299916,45418.0,45414.0,0.055073]
["bitfinex","BTCUSD",1644512585575,0.23845944,45416.0,45415.0,0.05]
["bitfinex","BTCUSD",1644512585784,0.299916,45415.0,45412.0,0.00148]
["bitfinex","BTCUSD",1644512585978,0.16345655,45418.0,45412.0,0.00148]
["bitfinex","BTCUSD",1644512586174,0.20755655,45418.0,45412.0,0.00148]
["bitfinex","BTCUSD",1644512586378,0.299916,45417.0,45412.0,0.00148]
["bitfinex","BTCUSD",1644512586581,0.06345655,45414.0,45412.0,0.00148]
["bitfinex","BTCUSD",1644512586778,0.344016,45413.0,45412.0,0.00148]
["bitfinex","BTCUSD",1644512586982,0.98343067,45412.0,45402.0,0.03867876]
["bitfinex","BTCUSD",1644512587181,0.06345655,45403.0,45402.0,0.03867876]
["bitfinex","BTCUSD",1644512587379,0.40747255,45403.0,45402.0,0.03867876]
["bitfinex","BTCUSD",1644512587578,0.344016,45403.0,45402.0,0.03867876]
["bitfinex","BTCUSD",1644512587978,0.334016,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512588177,0.38911,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512588377,0.52108487,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512588581,0.48911,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512588780,0.45305599,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512588978,0.68203656,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512589226,0.68203656,45403.0,45402.0,0.05726553]
["bitfinex","BTCUSD",1644512589227,0.35305599,45403.0,45402.0,0.05726553]
["bitfinex","BTCUSD",1644512589427,0.35305599,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512589823,0.30895599,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512592026,0.25386199,45403.0,45402.0,0.03367876]
["bitfinex","BTCUSD",1644512592331,0.9,45401.0,45400.0,0.00056485]
["bitfinex","BTCUSD",1644512592525,1.19792,45401.0,45400.0,0.00056485]
["bitfinex","BTCUSD",1644512592726,1.29792,45401.0,45400.0,0.00056485]
["bitfinex","BTCUSD",1644512592976,0.20823166,45397.0,45391.0,0.01]
["bitfinex","BTCUSD",1644512593179,0.29792,45396.0,45391.0,0.01]
["bitfinex","BTCUSD",1644512593379,0.099196,45396.0,45391.0,0.065096]
["bitfinex","BTCUSD",1644512593979,0.25382,45395.0,45392.0,0.02656844]
["bitfinex","BTCUSD",1644512594180,0.07025972,45395.0,45392.0,0.02656844]
["bitfinex","BTCUSD",1644512594378,0.3441,45402.0,45392.0,0.02656844]
["bitfinex","BTCUSD",1644512594579,0.3441,45402.0,45391.0,0.00713059]
["bitfinex","BTCUSD",1644512594580,0.25,45398.0,45391.0,0.00713059]
["bitfinex","BTCUSD",1644512594779,0.25382,45397.0,45393.0,0.02043457]
["bitfinex","BTCUSD",1644512594983,0.21854855,45399.0,45393.0,0.07552357]
["bitfinex","BTCUSD",1644512594984,0.1,45399.0,45393.0,0.07552357]
["bitfinex","BTCUSD",1644512595383,0.08876378,45397.0,45393.0,0.12552357]
["bitfinex","BTCUSD",1644512595584,0.08876378,45397.0,45394.0,0.05509]
["bitfinex","BTCUSD",1644512596184,0.34258378,45397.0,45393.0,0.055089]
["bitfinex","BTCUSD",1644512596388,0.25382,45396.0,45393.0,0.055089]
["bitfinex","BTCUSD",1644512596627,0.25382,45396.0,45393.0,0.05565113]
["bitfinex","BTCUSD",1644512596928,0.13714798,45397.0,45394.0,0.055092]
["bitfinex","BTCUSD",1644512597128,0.13714798,45397.0,45394.0,0.02699863]
["bitfinex","BTCUSD",1644512597529,0.06345655,45396.0,45394.0,0.08209096]
["bitfinex","BTCUSD",1644512597731,0.154286,45403.0,45395.0,0.5]
["bitfinex","BTCUSD",1644512597732,0.0441,45403.0,45395.0,0.5]
["bitfinex","BTCUSD",1644512597932,0.25382,45407.0,45394.0,0.34966949]
["bitfinex","BTCUSD",1644512598130,0.06345655,45408.0,45394.0,0.34966949]
["bitfinex","BTCUSD",1644512598131,0.06345655,45408.0,45406.0,0.02019878]
["bitfinex","BTCUSD",1644512598430,0.25382,45407.0,45402.0,0.110162]
["bitfinex","BTCUSD",1644512598834,0.06345655,45403.0,45395.0,0.05]
["bitfinex","BTCUSD",1644512599035,0.06947041,45396.0,45392.0,0.2454]
["bitfinex","BTCUSD",1644512599232,0.06947041,45396.0,45393.0,0.11017834]
["bitfinex","BTCUSD",1644512599633,0.12456641,45396.0,45393.0,0.11017834]
["bitfinex","BTCUSD",1644512599833,0.12456641,45396.0,45393.0,0.11042969]
["bitfinex","BTCUSD",1644512600033,0.25382,45395.0,45393.0,0.11042969]
["bitfinex","BTCUSD",1644512600232,0.25382,45395.0,45394.0,0.05509332]
["bitfinex","BTCUSD",1644512600671,0.06345655,45395.0,45394.0,0.05509332]
["bitfinex","BTCUSD",1644512601574,0.08137288,45395.0,45394.0,0.05509332]
["bitfinex","BTCUSD",1644512601769,0.14482943,45395.0,45394.0,0.05509332]
["bitfinex","BTCUSD",1644512601970,0.44583821,45395.0,45393.0,0.00024769]
["bitfinex","BTCUSD",1644512602169,0.36446533,45395.0,45392.0,0.11099183]
["bitfinex","BTCUSD",1644512602369,0.1,45395.0,45392.0,0.11099183]
["bitfinex","BTCUSD",1644512602671,0.1,45395.0,45393.0,0.05509039]
["bitfinex","BTCUSD",1644512602873,0.1,45395.0,45394.0,0.02665752]
["bitfinex","BTCUSD",1644512603072,0.0001,45400.0,45394.0,0.13682952]
["bitfinex","BTCUSD",1644512603270,0.0001,45400.0,45394.0,0.13707721]
["bitfinex","BTCUSD",1644512603492,0.9,45399.0,45363.0,0.26389106]
["bitfinex","BTCUSD",1644512603679,0.9,45399.0,45377.0,0.220338]
["bitfinex","BTCUSD",1644512603680,0.25382,45380.0,45377.0,0.220338]
["bitfinex","BTCUSD",1644512603872,0.35,45389.0,45371.0,0.0102936]
["bitfinex","BTCUSD",1644512603873,0.3441,45379.0,45371.0,0.0102936]
["bitfinex","BTCUSD",1644512604144,0.0441,45379.0,45371.0,0.1205246]
["bitfinex","BTCUSD",1644512604338,0.1441,45379.0,45378.0,0.995]
["bitfinex","BTCUSD",1644512605339,0.110221,45382.0,45379.0,0.9]
["bitfinex","BTCUSD",1644512605543,0.1,45394.0,45381.0,0.05]
["bitfinex","BTCUSD",1644512605739,0.01986176,45395.0,45388.0,0.05]
["bitfinex","BTCUSD",1644512605940,0.01986176,45395.0,45389.0,0.02568419]
["bitfinex","BTCUSD",1644512606139,0.01986176,45395.0,45389.0,0.02068419]
["bitfinex","BTCUSD",1644512606343,0.01986176,45395.0,45390.0,0.110173]
["bitfinex","BTCUSD",1644512606539,0.05522997,45394.0,45390.0,0.110173]
["bitfinex","BTCUSD",1644512606743,0.05522997,45394.0,45390.0,0.05]
["bitfinex","BTCUSD",1644512606744,0.06345655,45392.0,45390.0,0.05]
["bitfinex","BTCUSD",1644512606942,0.16345655,45392.0,45390.0,0.05]
["bitfinex","BTCUSD",1644512607141,0.16345655,45392.0,45389.0,0.07068419]
["bitfinex","BTCUSD",1644512607343,0.1,45406.0,45390.0,1.21386]
["bitfinex","BTCUSD",1644512607541,0.1,45406.0,45390.0,0.95509]
["bitfinex","BTCUSD",1644512607891,0.00013797,45393.0,45392.0,0.31386]
["bitfinex","BTCUSD",1644512608283,0.00013797,45393.0,45392.0,0.05]
["bitfinex","BTCUSD",1644512608482,0.00013797,45393.0,45392.0,0.1601616]
["bitfinex","BTCUSD",1644512608685,0.11864555,45400.0,45393.0,0.05509]
["bitfinex","BTCUSD",1644512608883,0.22066009,45396.0,45395.0,0.05509]
["bitfinex","BTCUSD",1644512609184,0.06355655,45400.0,45395.0,0.05]
["bitfinex","BTCUSD",1644512609387,0.06355655,45400.0,45397.0,0.01900737]
["bitfinex","BTCUSD",1644512609584,0.25382,45399.0,45397.0,0.01900737]
["bitfinex","BTCUSD",1644512610183,0.308911,45399.0,45395.0,0.105089]
["bitfinex","BTCUSD",1644512610383,0.308911,45399.0,45396.0,0.110179]
["bitfinex","BTCUSD",1644512610384,0.364011,45399.0,45396.0,0.110179]
["bitfinex","BTCUSD",1644512610783,0.25382,45399.0,45396.0,0.110179]
["bitfinex","BTCUSD",1644512610984,0.0001,45400.0,45396.0,0.41836658]
["bitfinex","BTCUSD",1644512611184,0.0001,45400.0,45397.0,0.02424256]
["bitfinex","BTCUSD",1644512611387,0.00026124,45400.0,45397.0,0.02424256]
["bitfinex","BTCUSD",1644512611824,0.00026124,45400.0,45399.0,0.19323807]
["bitfinex","BTCUSD",1644512612029,0.00026124,45400.0,45399.0,0.05]
["bitfinex","BTCUSD",1644512612228,0.0001,45400.0,45398.0,0.05]
["bitfinex","BTCUSD",1644512612426,0.25392,45400.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512612625,0.06345655,45399.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512612825,0.25382,45399.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512613024,0.05595655,45399.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512613226,0.25382,45398.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512613626,0.25382,45399.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512613828,0.308912,45399.0,45397.0,0.055076]
["bitfinex","BTCUSD",1644512614429,0.308912,45399.0,45398.0,0.02047012]
["bitfinex","BTCUSD",1644512614733,0.308912,45399.0,45390.0,0.13356904]
["bitfinex","BTCUSD",1644512614928,0.00063069,45400.0,45397.0,0.02106474]
["bitfinex","BTCUSD",1644512615129,0.25382,45399.0,45397.0,0.02106474]
["bitfinex","BTCUSD",1644512615576,0.25382,45399.0,45397.0,0.13123974]
["bitfinex","BTCUSD",1644512615976,0.25382,45398.0,45397.0,0.13123974]
["bitfinex","BTCUSD",1644512616179,0.00025944,45400.0,45397.0,0.13123974]
["bitfinex","BTCUSD",1644512616576,0.05508,45409.0,45407.0,0.02266288]
["bitfinex","BTCUSD",1644512616779,0.25382,45408.0,45407.0,0.02266288]
["bitfinex","BTCUSD",1644512618477,0.08864562,45410.0,45407.0,0.02266288]
["bitfinex","BTCUSD",1644512618877,0.25382,45409.0,45407.0,0.00024668]
["bitfinex","BTCUSD",1644512619125,0.25382,45409.0,45406.0,0.05532268]
["bitfinex","BTCUSD",1644512619325,0.49139373,45409.0,45406.0,0.05532268]
["bitfinex","BTCUSD",1644512619525,0.25382,45409.0,45406.0,0.05532268]
["bitfinex","BTCUSD",1644512619931,0.25382,45411.0,45407.0,0.02245289]
["bitfinex","BTCUSD",1644512620125,0.008822,45413.0,45407.0,0.02269957]
["bitfinex","BTCUSD",1644512620327,0.25382,45412.0,45407.0,0.02269957]
["bitfinex","BTCUSD",1644512620525,0.008822,45413.0,45407.0,0.02269957]
["bitfinex","BTCUSD",1644512620725,0.08266209,45413.0,45407.0,0.02269957]
["bitfinex","BTCUSD",1644512620927,0.00055881,45412.0,45407.0,0.02269957]
["bitfinex","BTCUSD",1644512621126,0.00055881,45412.0,45407.0,0.0777706]
["bitfinex","BTCUSD",1644512621531,0.00055881,45412.0,45411.0,0.24950087]
["bitfinex","BTCUSD",1644512621729,0.00055881,45412.0,45411.0,0.31386]
["bitfinex","BTCUSD",1644512621927,0.008822,45413.0,45411.0,0.31386]
["bitfinex","BTCUSD",1644512622128,0.25256495,45425.0,45411.0,0.31386]
["bitfinex","BTCUSD",1644512622327,0.07603394,45422.0,45421.0,0.01909098]
["bitfinex","BTCUSD",1644512622531,0.38491794,45422.0,45409.0,0.11012566]
["bitfinex","BTCUSD",1644512622730,0.25382,45421.0,45409.0,0.11012566]
["bitfinex","BTCUSD",1644512622973,0.13109794,45422.0,45409.0,0.16518866]
["bitfinex","BTCUSD",1644512623174,0.25382,45421.0,45410.0,0.05506283]
["bitfinex","BTCUSD",1644512623374,0.00017047,45418.0,45410.0,0.05506283]
["bitfinex","BTCUSD",1644512623573,0.25382,45417.0,45416.0,0.02339433]
["bitfinex","BTCUSD",1644512623772,0.00017047,45418.0,45416.0,0.02339433]
["bitfinex","BTCUSD",1644512623972,0.25382,45417.0,45416.0,0.02339433]
["bitfinex","BTCUSD",1644512624173,0.00017047,45418.0,45416.0,0.02339433]
["bitfinex","BTCUSD",1644512624373,0.25382,45417.0,45416.0,0.02339433]
["bitfinex","BTCUSD",1644512624776,0.00055931,45419.0,45417.0,0.7]
["bitfinex","BTCUSD",1644512624982,0.00055931,45419.0,45418.0,0.313781]
["bitfinex","BTCUSD",1644512625476,0.00055931,45419.0,45418.0,0.357881]
["bitfinex","BTCUSD",1644512625676,0.008819,45427.0,45425.0,0.01964923]
["bitfinex","BTCUSD",1644512625677,0.28849089,45427.0,45425.0,0.01964923]
["bitfinex","BTCUSD",1644512625878,0.12720941,45426.0,45422.0,0.055051]
["bitfinex","BTCUSD",1644512626081,0.21267503,45427.0,45413.0,0.0441]
["bitfinex","BTCUSD",1644512626082,0.07958601,45416.0,45413.0,0.0441]
["bitfinex","BTCUSD",1644512626379,0.00017047,45421.0,45413.0,0.0441]
["bitfinex","BTCUSD",1644512626828,0.40158017,45427.0,45419.0,0.02068611]
["bitfinex","BTCUSD",1644512627030,0.055061,45424.0,45419.0,0.02068611]
["bitfinex","BTCUSD",1644512627231,0.42280103,45427.0,45419.0,0.02068611]
["bitfinex","BTCUSD",1644512627430,0.61170617,45427.0,45419.0,0.07574911]
["bitfinex","BTCUSD",1644512627628,0.08864089,45422.0,45419.0,0.07574911]
["bitfinex","BTCUSD",1644512628029,0.21616649,45420.0,45419.0,0.055063]
["bitfinex","BTCUSD",1644512628229,0.08864089,45422.0,45419.0,0.055063]
["bitfinex","BTCUSD",1644512628434,0.14370289,45422.0,45419.0,0.055063]
["bitfinex","BTCUSD",1644512628829,0.08864089,45422.0,45419.0,0.055063]
["bitfinex","BTCUSD",1644512630030,0.00055983,45423.0,45419.0,0.055063]
["bitfinex","BTCUSD",1644512630234,0.00055983,45423.0,45420.0,0.055058]
["bitfinex","BTCUSD",1644512630486,0.055059,45424.0,45420.0,0.055058]
["bitfinex","BTCUSD",1644512630681,0.00055983,45423.0,45420.0,0.055058]
["bitfinex","BTCUSD",1644512630881,0.07563089,45422.0,45420.0,0.055058]
["bitfinex","BTCUSD",1644512631880,0.00055983,45423.0,45420.0,0.055058]
["bitfinex","BTCUSD",1644512632878,0.05595655,45425.0,45420.0,0.055058]
["bitfinex","BTCUSD",1644512633086,0.08360198,45424.0,45422.0,0.02192366]
["bitfinex","BTCUSD",1644512633280,0.08360198,45424.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512634140,0.08304216,45424.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512635442,0.00055981,45425.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512636041,0.00055981,45425.0,45424.0,0.313781]
["bitfinex","BTCUSD",1644512636342,0.00055981,45425.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512636541,0.1,45428.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512636741,0.0005598,45426.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512637741,0.1,45428.0,45422.0,0.07697771]
["bitfinex","BTCUSD",1644512637987,0.01,45429.0,45423.0,0.313781]
["bitfinex","BTCUSD",1644512637988,0.0005598,45426.0,45423.0,0.313781]
["bitfinex","BTCUSD",1644512638187,0.0005598,45426.0,45423.0,0.733781]
["bitfinex","BTCUSD",1644512638385,0.0005598,45426.0,45424.0,0.313781]
["bitfinex","BTCUSD",1644512638781,0.01,45429.0,45424.0,0.5853529]
["bitfinex","BTCUSD",1644512638981,0.01,45429.0,45428.0,0.34004573]
["bitfinex","BTCUSD",1644512639285,0.01,45429.0,45428.0,0.65382673]
["bitfinex","BTCUSD",1644512639484,0.002,45440.0,45429.0,0.47528083]
["bitfinex","BTCUSD",1644512639689,0.002,45440.0,45430.0,0.313781]
["bitfinex","BTCUSD",1644512639889,0.06801453,45445.0,45432.0,0.9]
["bitfinex","BTCUSD",1644512639890,0.001,45445.0,45432.0,0.9]
["bitfinex","BTCUSD",1644512640088,0.001,45445.0,45443.0,0.02378568]
["bitfinex","BTCUSD",1644512640289,0.001,45445.0,45444.0,0.313781]
["bitfinex","BTCUSD",1644512640583,0.01,45449.0,45444.0,0.313781]
["bitfinex","BTCUSD",1644512641385,0.01,45449.0,45445.0,0.11003506]
["bitfinex","BTCUSD",1644512641642,0.01,45449.0,45447.0,0.313781]
["bitfinex","BTCUSD",1644512642045,0.01,45449.0,45447.0,0.31360537]
["bitfinex","BTCUSD",1644512644647,0.00981561,45449.0,45445.0,0.08314655]
["bitfinex","BTCUSD",1644512644948,0.00981561,45449.0,45447.0,0.313573]
["bitfinex","BTCUSD",1644512645396,0.00265921,45450.0,45448.0,0.7]
["bitfinex","BTCUSD",1644512645397,0.00165921,45450.0,45448.0,0.7]
["bitfinex","BTCUSD",1644512645591,0.003,45455.0,45450.0,0.055012]
["bitfinex","BTCUSD",1644512645787,0.003,45455.0,45451.0,0.44689477]
["bitfinex","BTCUSD",1644512645992,0.003,45455.0,45453.0,0.313573]
["bitfinex","BTCUSD",1644512646188,0.003,45455.0,45453.0,0.313543]
["bitfinex","BTCUSD",1644512646487,0.003,45455.0,45453.0,0.69478197]
["bitfinex","BTCUSD",1644512646690,0.003,45455.0,45453.0,0.7497876]
["bitfinex","BTCUSD",1644512648090,0.003,45455.0,45453.0,0.05500563]
["bitfinex","BTCUSD",1644512648091,0.08750171,45454.0,45453.0,0.05500563]
["bitfinex","BTCUSD",1644512648696,0.003,45455.0,45453.0,0.05500563]
["bitfinex","BTCUSD",1644512649135,0.30895655,45455.0,45452.0,0.03917897]
["bitfinex","BTCUSD",1644512649333,0.313543,45454.0,45452.0,0.03917897]
["bitfinex","BTCUSD",1644512649533,0.313543,45454.0,45443.0,0.2306]
["bitfinex","BTCUSD",1644512649534,0.03401564,45451.0,45437.0,0.275106]
["bitfinex","BTCUSD",1644512649732,0.22728437,45441.0,45432.0,0.33014527]
["bitfinex","BTCUSD",1644512649934,0.08644302,45433.0,45425.0,0.7475]
["bitfinex","BTCUSD",1644512650232,0.22728437,45441.0,45436.0,0.00223759]
["bitfinex","BTCUSD",1644512650233,0.313543,45440.0,45436.0,0.00223759]
["bitfinex","BTCUSD",1644512650432,0.05595655,45438.0,45436.0,0.00223759]
["bitfinex","BTCUSD",1644512650633,0.05595655,45438.0,45424.0,0.3]
["bitfinex","BTCUSD",1644512650634,0.05,45437.0,45425.0,0.055055]
["bitfinex","BTCUSD",1644512650833,0.05,45437.0,45423.0,0.42]
["bitfinex","BTCUSD",1644512650834,0.26297587,45429.0,45423.0,0.42]
["bitfinex","BTCUSD",1644512651032,0.313543,45427.0,45423.0,0.42]
["bitfinex","BTCUSD",1644512651236,0.08276217,45424.0,45423.0,0.42]
["bitfinex","BTCUSD",1644512652232,0.0441,45429.0,45423.0,0.42]
["bitfinex","BTCUSD",1644512653078,0.0441,45429.0,45425.0,0.27816146]
["bitfinex","BTCUSD",1644512653279,0.0441,45429.0,45428.0,0.02504868]
["bitfinex","BTCUSD",1644512653679,0.2418,45443.0,45428.0,0.33859168]
["bitfinex","BTCUSD",1644512653884,0.00055927,45438.0,45435.0,0.01998641]
["bitfinex","BTCUSD",1644512654281,0.00055927,45438.0,45435.0,0.02181092]
["bitfinex","BTCUSD",1644512654678,0.38116748,45437.0,45428.0,0.165117]
["bitfinex","BTCUSD",1644512654877,0.313543,45436.0,45434.0,0.00055937]
["bitfinex","BTCUSD",1644512655078,0.08206075,45437.0,45434.0,0.00055937]
["bitfinex","BTCUSD",1644512655279,0.0005593,45439.0,45435.0,0.05503556]
["bitfinex","BTCUSD",1644512655878,0.313543,45442.0,45435.0,0.05503556]
["bitfinex","BTCUSD",1644512656078,0.0005593,45439.0,45435.0,0.05503556]
["bitfinex","BTCUSD",1644512656279,0.05595655,45438.0,45435.0,0.05503556]
["bitfinex","BTCUSD",1644512656727,0.0005593,45439.0,45435.0,0.05503556]
["bitfinex","BTCUSD",1644512657128,0.0001,45450.0,45436.0,0.313543]
["bitfinex","BTCUSD",1644512657129,0.05595655,45447.0,45436.0,0.313543]
["bitfinex","BTCUSD",1644512657329,0.0005593,45439.0,45436.0,0.055035]
["bitfinex","BTCUSD",1644512657530,0.05595655,45437.0,45436.0,0.055035]
["bitfinex","BTCUSD",1644512658029,0.36956355,45437.0,45436.0,0.055035]
["bitfinex","BTCUSD",1644512658227,0.08282316,45438.0,45435.0,0.055035]
["bitfinex","BTCUSD",1644512658228,0.311289,45436.0,45435.0,0.055035]
["bitfinex","BTCUSD",1644512658432,0.311289,45436.0,45435.0,0.07716686]
["bitfinex","BTCUSD",1644512658629,0.08282316,45438.0,45435.0,0.07716686]
["bitfinex","BTCUSD",1644512658630,0.313607,45437.0,45435.0,0.07716686]
["bitfinex","BTCUSD",1644512658829,0.08282316,45438.0,45435.0,0.12716686]
["bitfinex","BTCUSD",1644512659227,0.05595655,45437.0,45434.0,0.05560837]
["bitfinex","BTCUSD",1644512659430,0.05595655,45437.0,45431.0,0.110093]
["bitfinex","BTCUSD",1644512659431,0.363607,45436.0,45431.0,0.110093]
["bitfinex","BTCUSD",1644512659630,0.0441,45435.0,45434.0,0.00055937]
["bitfinex","BTCUSD",1644512659829,0.46367841,45435.0,45434.0,0.00055937]
["bitfinex","BTCUSD",1644512660387,0.79256809,45435.0,45434.0,0.00055937]
["bitfinex","BTCUSD",1644512660581,0.79256809,45435.0,45431.0,0.110093]
["bitfinex","BTCUSD",1644512660779,0.79256809,45435.0,45432.0,0.00055938]
["bitfinex","BTCUSD",1644512660980,0.69256809,45435.0,45432.0,0.00055938]
["bitfinex","BTCUSD",1644512661180,0.055049,45433.0,45432.0,0.00055938]
["bitfinex","BTCUSD",1644512661381,0.368656,45433.0,45432.0,0.00055938]
["bitfinex","BTCUSD",1644512661583,0.368656,45433.0,45432.0,0.0556038]
["bitfinex","BTCUSD",1644512661584,0.313607,45433.0,45432.0,0.0556038]
["bitfinex","BTCUSD",1644512661780,0.65280506,45434.0,45431.0,0.110093]
["bitfinex","BTCUSD",1644512661983,0.313607,45433.0,45431.0,0.110093]
["bitfinex","BTCUSD",1644512662185,0.42796197,45432.0,45430.0,0.00055939]
["bitfinex","BTCUSD",1644512662383,0.63678419,45431.0,45430.0,0.00055939]
["bitfinex","BTCUSD",1644512662582,0.68088419,45431.0,45430.0,0.00055939]
["bitfinex","BTCUSD",1644512662881,0.68088419,45431.0,45415.0,0.18837187]
["bitfinex","BTCUSD",1644512662882,0.9,45429.0,45412.0,0.0211537]
["bitfinex","BTCUSD",1644512663085,0.05595655,45413.0,45412.0,0.0211537]
["bitfinex","BTCUSD",1644512663285,0.54572225,45413.0,45412.0,0.04066334]
["bitfinex","BTCUSD",1644512663483,0.54572225,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512663681,0.59572225,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512663882,0.86065831,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512664533,0.52053697,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512664737,0.36458042,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512665335,0.42053697,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512665537,0.63048873,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512665736,0.71204206,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512666134,0.65608551,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512666336,0.44613375,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512666934,0.44113375,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512667881,0.35958042,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512668277,0.05329142,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512668678,0.00919142,45413.0,45412.0,0.33321664]
["bitfinex","BTCUSD",1644512668879,0.00919142,45413.0,45412.0,0.35726304]
["bitfinex","BTCUSD",1644512669078,0.00919142,45413.0,45412.0,0.40726304]
["bitfinex","BTCUSD",1644512671287,0.00919142,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512671632,0.06514797,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512671832,0.00919142,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512672232,0.06514797,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512672430,0.32289842,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512672630,0.00919142,45413.0,45412.0,0.01950964]
["bitfinex","BTCUSD",1644512672830,0.00919142,45413.0,45412.0,0.33321664]
["bitfinex","BTCUSD",1644512673230,0.00919142,45413.0,45412.0,0.36012794]
["bitfinex","BTCUSD",1644512673429,0.00919142,45413.0,45412.0,0.3406183]
["bitfinex","BTCUSD",1644512673630,0.00919142,45413.0,45412.0,0.75498383]
["bitfinex","BTCUSD",1644512673833,0.00919142,45413.0,45412.0,0.44127683]
["bitfinex","BTCUSD",1644512674031,0.00919142,45413.0,45412.0,0.0769113]
["bitfinex","BTCUSD",1644512674231,0.00919142,45413.0,45412.0,0.0269113]
["bitfinex","BTCUSD",1644512675033,0.33545539,45421.0,45412.0,0.0269113]
["bitfinex","BTCUSD",1644512675235,0.22531339,45421.0,45412.0,0.05]
["bitfinex","BTCUSD",1644512675483,0.22531339,45421.0,45411.0,0.05]
["bitfinex","BTCUSD",1644512675484,0.39546699,45420.0,45411.0,0.05]
["bitfinex","BTCUSD",1644512675683,0.07027761,45412.0,45410.0,0.00051438]
["bitfinex","BTCUSD",1644512676584,0.055081,45411.0,45409.0,0.08215354]
["bitfinex","BTCUSD",1644512677586,0.055081,45411.0,45409.0,0.08167326]
["bitfinex","BTCUSD",1644512677988,0.13045128,45411.0,45408.0,0.47048294]
["bitfinex","BTCUSD",1644512678887,0.13045128,45411.0,45408.0,0.47]
["bitfinex","BTCUSD",1644512679331,0.13045128,45411.0,45409.0,0.055081]
["bitfinex","BTCUSD",1644512680534,0.055081,45411.0,45409.0,0.05409825]
["bitfinex","BTCUSD",1644512681534,0.11016,45413.0,45409.0,0.05409825]
["bitfinex","BTCUSD",1644512681535,0.055074,45413.0,45409.0,0.05409825]
["bitfinex","BTCUSD",1644512681733,0.0405,45416.0,45413.0,0.02284714]
["bitfinex","BTCUSD",1644512681734,0.150653,45416.0,45413.0,0.02284714]
["bitfinex","BTCUSD",1644512681934,0.07255869,45413.0,45412.0,0.055079]
["bitfinex","BTCUSD",1644512682136,0.37873169,45413.0,45412.0,0.055079]
["bitfinex","BTCUSD",1644512682333,0.07255869,45413.0,45412.0,0.055079]
["bitfinex","BTCUSD",1644512682979,0.07255869,45413.0,45411.0,0.105079]
["bitfinex","BTCUSD",1644512683380,0.07255869,45413.0,45411.0,0.055079]
["bitfinex","BTCUSD",1644512683778,0.313707,45413.0,45411.0,0.055079]
["bitfinex","BTCUSD",1644512684179,0.413707,45413.0,45410.0,0.00048616]
["bitfinex","BTCUSD",1644512684379,0.233309,45412.0,45410.0,0.00048616]
["bitfinex","BTCUSD",1644512684787,0.07153674,45411.0,45410.0,0.00048616]
["bitfinex","BTCUSD",1644512684984,0.07153674,45411.0,45408.0,0.42]
["bitfinex","BTCUSD",1644512684985,0.361264,45410.0,45408.0,0.42]
["bitfinex","BTCUSD",1644512685183,0.361264,45410.0,45409.0,0.00048267]
["bitfinex","BTCUSD",1644512685380,0.501764,45410.0,45409.0,0.00048267]
["bitfinex","BTCUSD",1644512686185,0.501764,45410.0,45408.0,0.42]
["bitfinex","BTCUSD",1644512687036,0.29838068,45409.0,45408.0,0.42]
["bitfinex","BTCUSD",1644512687238,0.33888068,45409.0,45408.0,0.42]
["bitfinex","BTCUSD",1644512687438,0.43888068,45409.0,45408.0,0.42]
["bitfinex","BTCUSD",1644512688236,0.75258768,45409.0,45408.0,0.292125]
["bitfinex","BTCUSD",1644512688437,0.454207,45409.0,45408.0,0.292125]
["bitfinex","BTCUSD",1644512688837,0.1405,45409.0,45408.0,0.292125]
["bitfinex","BTCUSD",1644512689236,0.0405,45409.0,45408.0,0.292125]
["bitfinex","BTCUSD",1644512690399,0.361264,45410.0,45408.0,0.292125]
["bitfinex","BTCUSD",1644512690596,0.306173,45410.0,45409.0,0.29681919]
["bitfinex","BTCUSD",1644512690795,0.055072,45412.0,45409.0,0.29681919]
["bitfinex","BTCUSD",1644512691102,0.313707,45411.0,45408.0,0.292125]
["bitfinex","BTCUSD",1644512691292,0.055072,45412.0,45410.0,0.05]
["bitfinex","BTCUSD",1644512691492,0.055072,45412.0,45410.0,0.10508]
["bitfinex","BTCUSD",1644512691692,0.313707,45411.0,45410.0,0.10508]
["bitfinex","BTCUSD",1644512691892,0.306173,45411.0,45410.0,0.05508]
["bitfinex","BTCUSD",1644512692506,0.28368721,45431.0,45411.0,0.763716]
["bitfinex","BTCUSD",1644512692694,0.27810514,45432.0,45417.0,0.05]
["bitfinex","BTCUSD",1644512692695,0.22055148,45432.0,45417.0,0.05]
["bitfinex","BTCUSD",1644512692894,0.22055148,45432.0,45418.0,0.3]
["bitfinex","BTCUSD",1644512693093,0.260337,45441.0,45418.0,0.3]
["bitfinex","BTCUSD",1644512693094,0.055047,45437.0,45419.0,0.313716]
["bitfinex","BTCUSD",1644512693296,0.23285172,45431.0,45420.0,0.32485177]
["bitfinex","BTCUSD",1644512693693,0.23285172,45431.0,45421.0,0.1050492]
["bitfinex","BTCUSD",1644512694137,0.08303346,45432.0,45421.0,0.1050492]
["bitfinex","BTCUSD",1644512694336,0.28368721,45440.0,45421.0,0.1050492]
["bitfinex","BTCUSD",1644512694337,0.28368721,45442.0,45423.0,0.313716]
["bitfinex","BTCUSD",1644512694537,1.213706,45441.0,45420.0,0.15469011]
["bitfinex","BTCUSD",1644512694936,0.01994085,45436.0,45420.0,0.15469011]
["bitfinex","BTCUSD",1644512695142,0.2539151,45434.0,45420.0,0.38665425]
["bitfinex","BTCUSD",1644512695336,0.2539151,45434.0,45421.0,0.3996754]
["bitfinex","BTCUSD",1644512695337,0.0794094,45426.0,45421.0,0.3996754]
["bitfinex","BTCUSD",1644512695536,0.0794094,45426.0,45421.0,0.0550492]
["bitfinex","BTCUSD",1644512695737,0.0794094,45426.0,45422.0,0.313716]
["bitfinex","BTCUSD",1644512696037,0.0794094,45426.0,45421.0,0.2202022]
["bitfinex","BTCUSD",1644512696238,0.0794094,45426.0,45422.0,0.05]
["bitfinex","BTCUSD",1644512697039,0.055053,45432.0,45422.0,0.05]
["bitfinex","BTCUSD",1644512697239,0.3039151,45434.0,45422.0,0.05]
["bitfinex","BTCUSD",1644512697443,0.00055474,45426.0,45422.0,0.05]
["bitfinex","BTCUSD",1644512697646,0.00055474,45426.0,45424.0,0.313716]
["bitfinex","BTCUSD",1644512698082,0.00055474,45426.0,45424.0,0.363716]
["bitfinex","BTCUSD",1644512698282,0.08511399,45432.0,45425.0,0.36875936]
["bitfinex","BTCUSD",1644512698484,0.00055473,45427.0,45425.0,0.05504336]
["bitfinex","BTCUSD",1644512698683,0.00055473,45427.0,45426.0,0.313716]
["bitfinex","BTCUSD",1644512698882,0.00055473,45427.0,45426.0,0.63052396]
["bitfinex","BTCUSD",1644512699484,0.20058419,45435.0,45426.0,0.63052396]
["bitfinex","BTCUSD",1644512699683,0.00055471,45429.0,45428.0,0.05504205]
["bitfinex","BTCUSD",1644512700686,0.055045,45437.0,45428.0,0.36875805]
["bitfinex","BTCUSD",1644512700888,0.33368721,45441.0,45431.0,0.05504063]
["bitfinex","BTCUSD",1644512700889,0.313706,45439.0,45431.0,0.05504063]
["bitfinex","BTCUSD",1644512701090,0.33059667,45444.0,45432.0,0.35275376]
["bitfinex","BTCUSD",1644512701289,0.33059667,45444.0,45434.0,0.313716]
["bitfinex","BTCUSD",1644512701290,0.094037,45444.0,45434.0,0.313716]
["bitfinex","BTCUSD",1644512701485,0.094037,45444.0,45436.0,0.313716]
["bitfinex","BTCUSD",1644512701738,0.094037,45444.0,45438.0,0.313716]
["bitfinex","BTCUSD",1644512701936,0.0258844,45441.0,45438.0,0.0405]
["bitfinex","BTCUSD",1644512702141,0.0258844,45441.0,45423.0,0.3]
["bitfinex","BTCUSD",1644512702142,0.05,45439.0,45423.0,0.3]
["bitfinex","BTCUSD",1644512702338,0.313706,45440.0,45423.0,0.3]
["bitfinex","BTCUSD",1644512702339,0.05,45433.0,45423.0,0.3]
["bitfinex","BTCUSD",1644512702536,0.02021612,45427.0,45420.0,0.220146]
["bitfinex","BTCUSD",1644512702737,0.02021612,45427.0,45421.0,0.313716]
["bitfinex","BTCUSD",1644512702939,0.02021612,45427.0,45420.0,0.220146]
["bitfinex","BTCUSD",1644512703337,0.34666567,45436.0,45423.0,0.05504735]
["bitfinex","BTCUSD",1644512703540,0.00017269,45426.0,45424.0,0.613716]
["bitfinex","BTCUSD",1644512703738,0.00017269,45426.0,45425.0,0.313716]
["bitfinex","BTCUSD",1644512704238,0.02328012,45433.0,45427.0,0.363716]
["bitfinex","BTCUSD",1644512704442,0.07625019,45432.0,45427.0,0.105047]
["bitfinex","BTCUSD",1644512704638,0.00055526,45428.0,45427.0,0.055047]
["bitfinex","BTCUSD",1644512705138,0.29140667,45439.0,45423.0,0.55]
["bitfinex","BTCUSD",1644512705406,0.29140667,45439.0,45422.0,0.368587]
["bitfinex","BTCUSD",1644512705605,0.29140667,45439.0,45422.0,0.42362654]
["bitfinex","BTCUSD",1644512705799,0.313706,45438.0,45422.0,0.47362654]
["bitfinex","BTCUSD",1644512706001,0.29140667,45439.0,45422.0,0.47362654]
["bitfinex","BTCUSD",1644512706202,0.29140667,45439.0,45424.0,0.313716]
["bitfinex","BTCUSD",1644512706203,0.24140667,45439.0,45424.0,0.313716]
["bitfinex","BTCUSD",1644512706405,0.07021437,45437.0,45426.0,0.313716]
["bitfinex","BTCUSD",1644512706605,0.26116421,45432.0,45426.0,0.05]
["bitfinex","BTCUSD",1644512706804,0.26116421,45432.0,45427.0,0.313716]
["bitfinex","BTCUSD",1644512707203,0.02240654,45434.0,45427.0,0.313716]
["bitfinex","BTCUSD",1644512707403,0.1324,45438.0,45429.0,0.36879727]
["bitfinex","BTCUSD",1644512707607,0.094037,45444.0,45430.0,0.313716]
["bitfinex","BTCUSD",1644512707803,0.094037,45444.0,45431.0,0.34332298]
["bitfinex","BTCUSD",1644512708207,0.094037,45444.0,45431.0,0.19291598]
["bitfinex","BTCUSD",1644512708208,0.24416099,45442.0,45431.0,0.19291598]
["bitfinex","BTCUSD",1644512708405,0.06737273,45439.0,45432.0,0.313716]
["bitfinex","BTCUSD",1644512708603,0.06737273,45439.0,45434.0,0.313716]
["bitfinex","BTCUSD",1644512708604,0.02034191,45438.0,45434.0,0.313716]
["bitfinex","BTCUSD",1644512708905,0.02034191,45438.0,45434.0,0.05]
["bitfinex","BTCUSD",1644512709132,0.06737273,45439.0,45429.0,0.52885807]
["bitfinex","BTCUSD",1644512709331,0.00055504,45438.0,45429.0,0.52885807]
["bitfinex","BTCUSD",1644512709931,0.00055504,45438.0,45432.0,0.313716]
["bitfinex","BTCUSD",1644512710133,0.00055504,45438.0,45431.0,0.313716]
["bitfinex","BTCUSD",1644512710432,0.3,45443.0,45429.0,0.52885807]
["bitfinex","BTCUSD",1644512710737,0.00055506,45436.0,45431.0,0.313716]
["bitfinex","BTCUSD",1644512711236,0.00055506,45436.0,45431.0,0.05]
["bitfinex","BTCUSD",1644512711442,0.28888512,45438.0,45418.0,0.09555449]
["bitfinex","BTCUSD",1644512711443,0.00604297,45430.0,45418.0,0.09555449]
["bitfinex","BTCUSD",1644512711634,0.09112722,45426.0,45418.0,0.05505449]
["bitfinex","BTCUSD",1644512711934,0.09112722,45426.0,45424.0,0.00055521]
["bitfinex","BTCUSD",1644512712132,0.0213827,45426.0,45424.0,0.00055521]
["bitfinex","BTCUSD",1644512712333,0.313706,45434.0,45424.0,0.00055521]
["bitfinex","BTCUSD",1644512712741,0.30708108,45442.0,45423.0,0.313716]
["bitfinex","BTCUSD",1644512712985,0.094037,45444.0,45425.0,0.313716]
["bitfinex","BTCUSD",1644512713185,0.00055509,45430.0,45429.0,0.2236324]
["bitfinex","BTCUSD",1644512713385,0.094037,45444.0,45431.0,0.313716]
["bitfinex","BTCUSD",1644512713584,0.094037,45444.0,45430.0,0.313716]
["bitfinex","BTCUSD",1644512713786,0.094037,45444.0,45435.0,0.33999752]
["bitfinex","BTCUSD",1644512713986,0.094037,45444.0,45436.0,0.313716]
["bitfinex","BTCUSD",1644512714184,0.094037,45444.0,45435.0,0.38999752]
["bitfinex","BTCUSD",1644512714385,0.05,45443.0,45435.0,0.38999752]
["bitfinex","BTCUSD",1644512714585,0.11512616,45441.0,45435.0,0.05]
["bitfinex","BTCUSD",1644512714784,0.28410719,45440.0,45432.0,0.05502982]
["bitfinex","BTCUSD",1644512714986,0.11512616,45441.0,45432.0,0.05502982]
["bitfinex","BTCUSD",1644512715189,0.08801901,45434.0,45431.0,0.11005963]
["bitfinex","BTCUSD",1644512715388,0.05,45438.0,45431.0,0.11005963]
["bitfinex","BTCUSD",1644512715684,0.05,45440.0,45431.0,0.11005963]
["bitfinex","BTCUSD",1644512716084,0.05,45436.0,45431.0,0.11005963]
["bitfinex","BTCUSD",1644512716289,0.094037,45444.0,45431.0,0.11005963]
["bitfinex","BTCUSD",1644512716485,0.094037,45444.0,45432.0,0.57749918]
["bitfinex","BTCUSD",1644512716741,0.094037,45444.0,45435.0,0.313716]
["bitfinex","BTCUSD",1644512716940,0.094037,45444.0,45435.0,0.454216]
["bitfinex","BTCUSD",1644512717140,0.094037,45444.0,45436.0,0.313716]
["bitfinex","BTCUSD",1644512717337,0.094037,45444.0,45440.0,0.33907084]
["bitfinex","BTCUSD",1644512717639,0.094037,45444.0,45441.0,0.363716]
["bitfinex","BTCUSD",1644512717640,3.7e-05,45444.0,45441.0,0.363716]
["bitfinex","BTCUSD",1644512717838,0.0001,45450.0,45441.0,0.363716]
["bitfinex","BTCUSD",1644512718037,0.00017133,45442.0,45441.0,0.7687324]
["bitfinex","BTCUSD",1644512718443,0.00068523,45449.0,45442.0,0.7]
["bitfinex","BTCUSD",1644512718638,0.00068523,45449.0,45446.0,0.313716]
["bitfinex","BTCUSD",1644512718839,0.0001,45450.0,45448.0,0.313716]
["bitfinex","BTCUSD",1644512719237,0.0001,45450.0,45449.0,0.05]
["bitfinex","BTCUSD",1644512719438,0.0001,45450.0,45449.0,0.363716]
["bitfinex","BTCUSD",1644512719838,0.0001,45450.0,45449.0,0.05]
["bitfinex","BTCUSD",1644512720040,0.06558578,45450.0,45447.0,0.16003205]
["bitfinex","BTCUSD",1644512720238,0.0001,45450.0,45447.0,0.16003205]
["bitfinex","BTCUSD",1644512721089,0.0001,45450.0,45449.0,0.313716]
["bitfinex","BTCUSD",1644512721285,0.08859794,45454.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512721683,0.0501,45455.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512722083,0.313706,45454.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512722284,0.313706,45453.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512722485,0.313706,45452.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512722684,0.00055517,45454.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512723689,0.0501,45455.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512723887,0.00055518,45453.0,45449.0,0.2964527]
["bitfinex","BTCUSD",1644512724133,0.00055518,45453.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512724634,0.00055518,45453.0,45449.0,0.313716]
["bitfinex","BTCUSD",1644512724834,0.0501,45455.0,45448.0,0.35164606]
["bitfinex","BTCUSD",1644512725035,0.00055518,45453.0,45449.0,0.313716]
["bitfinex","BTCUSD",1644512725235,0.00055518,45453.0,45448.0,0.35164606]
["bitfinex","BTCUSD",1644512725236,0.00055518,45453.0,45448.0,0.05501566]
["bitfinex","BTCUSD",1644512725434,0.00055518,45453.0,45451.0,0.3588057]
["bitfinex","BTCUSD",1644512725640,0.00055518,45453.0,45452.0,0.313716]
["bitfinex","BTCUSD",1644512725937,0.0001,45455.0,45452.0,0.354216]
["bitfinex","BTCUSD",1644512726136,0.001,45457.0,45454.0,0.313716]
["bitfinex","BTCUSD",1644512726338,0.001,45457.0,45454.0,0.36871759]
["bitfinex","BTCUSD",1644512726535,0.001,45457.0,45455.0,0.313716]
["bitfinex","BTCUSD",1644512727137,0.001,45457.0,45456.0,0.313716]
["bitfinex","BTCUSD",1644512727337,0.001,45457.0,45455.0,0.16500472]
["bitfinex","BTCUSD",1644512727738,0.001,45457.0,45456.0,0.313716]
["bitfinex","BTCUSD",1644512731496,0.001,45457.0,45456.0,0.26634393]
["bitfinex","BTCUSD",1644512731735,0.02273007,45457.0,45455.0,0.16000472]
["bitfinex","BTCUSD",1644512731938,0.363472,45456.0,45454.0,0.05500159]
["bitfinex","BTCUSD",1644512732135,0.06982189,45452.0,45451.0,0.05502669]
["bitfinex","BTCUSD",1644512732334,0.45514679,45452.0,45451.0,0.05502669]
["bitfinex","BTCUSD",1644512732532,0.3853249,45452.0,45451.0,0.05502669]
["bitfinex","BTCUSD",1644512733735,0.0718529,45452.0,45451.0,0.05502669]
["bitfinex","BTCUSD",1644512733938,0.1,45462.0,45454.0,0.05501634]
["bitfinex","BTCUSD",1644512734142,0.001,45464.0,45455.0,0.653972]
["bitfinex","BTCUSD",1644512734336,0.001,45464.0,45455.0,0.353972]
["bitfinex","BTCUSD",1644512734537,0.001,45464.0,45460.0,0.29052746]
["bitfinex","BTCUSD",1644512734736,0.001,45464.0,45461.0,0.313472]
["bitfinex","BTCUSD",1644512735394,0.001,45464.0,45461.0,0.36547127]
["bitfinex","BTCUSD",1644512735585,0.001,45464.0,45461.0,0.05199927]
["bitfinex","BTCUSD",1644512735982,0.313472,45463.0,45461.0,0.05199927]
["bitfinex","BTCUSD",1644512736183,0.10863533,45463.0,45461.0,0.05199927]
["bitfinex","BTCUSD",1644512736385,0.313472,45462.0,45461.0,0.05199927]
["bitfinex","BTCUSD",1644512736984,0.357472,45462.0,45461.0,0.05199927]
["bitfinex","BTCUSD",1644512737184,0.357472,45462.0,45461.0,0.0342569]
["bitfinex","BTCUSD",1644512737783,0.67903929,45462.0,45461.0,0.0342569]
["bitfinex","BTCUSD",1644512738585,0.357472,45462.0,45461.0,0.0342569]
["bitfinex","BTCUSD",1644512739342,0.357472,45462.0,45459.0,0.055018]
["bitfinex","BTCUSD",1644512739536,0.055024,45461.0,45459.0,0.00055782]
["bitfinex","BTCUSD",1644512739736,0.047644,45460.0,45459.0,0.00055782]
["bitfinex","BTCUSD",1644512740536,0.047644,45460.0,45458.0,0.16003862]
["bitfinex","BTCUSD",1644512740936,0.042644,45460.0,45458.0,0.16003862]
["bitfinex","BTCUSD",1644512745383,0.313472,45460.0,45458.0,0.16003862]
["bitfinex","BTCUSD",1644512745584,0.042646,45460.0,45458.0,0.16003862]
["bitfinex","BTCUSD",1644512745782,0.1,45460.0,45458.0,0.16003862]
["bitfinex","BTCUSD",1644512746383,0.1,45460.0,45458.0,0.15976751]
["bitfinex","BTCUSD",1644512746833,0.313457,45462.0,45458.0,0.15976751]
["bitfinex","BTCUSD",1644512747238,0.00055775,45463.0,45458.0,0.45647767]
["bitfinex","BTCUSD",1644512747631,0.001,45464.0,45458.0,0.15976751]
["bitfinex","BTCUSD",1644512747830,0.001,45464.0,45458.0,0.16032533]
["bitfinex","BTCUSD",1644512748034,0.00055776,45463.0,45458.0,0.16032533]
["bitfinex","BTCUSD",1644512748234,0.05557276,45463.0,45458.0,0.16032533]
["bitfinex","BTCUSD",1644512748730,0.313457,45462.0,45458.0,0.16032533]
["bitfinex","BTCUSD",1644512748933,0.08613866,45459.0,45458.0,0.15976751]
["bitfinex","BTCUSD",1644512749131,0.08613866,45459.0,45458.0,0.16032533]
["bitfinex","BTCUSD",1644512749333,0.08613866,45459.0,45458.0,0.05055782]
["bitfinex","BTCUSD",1644512749534,0.12879966,45459.0,45458.0,0.05055782]
["bitfinex","BTCUSD",1644512749735,0.12879966,45459.0,45458.0,0.00055782]
["bitfinex","BTCUSD",1644512750133,0.12879966,45459.0,45457.0,0.11004293]
["bitfinex","BTCUSD",1644512751192,0.042661,45459.0,45456.0,0.00055784]
["bitfinex","BTCUSD",1644512751395,0.042661,45459.0,45442.0,0.59732225]
["bitfinex","BTCUSD",1644512751396,0.001,45446.0,45442.0,0.59732225]
["bitfinex","BTCUSD",1644512751591,0.001,45446.0,45444.0,0.313457]
["bitfinex","BTCUSD",1644512751791,0.001,45446.0,45444.0,0.363457]
["bitfinex","BTCUSD",1644512751991,0.001,45446.0,45445.0,0.313457]
["bitfinex","BTCUSD",1644512752993,0.001,45446.0,45445.0,0.60977525]
["bitfinex","BTCUSD",1644512753192,0.0001,45448.0,45445.0,0.60977525]
["bitfinex","BTCUSD",1644512753791,0.0001,45450.0,45445.0,0.70977525]
["bitfinex","BTCUSD",1644512753992,0.0001,45450.0,45448.0,0.05]
["bitfinex","BTCUSD",1644512754240,0.0001,45450.0,45448.0,0.363457]
["bitfinex","BTCUSD",1644512755844,0.0001,45450.0,45448.0,0.41847]
["bitfinex","BTCUSD",1644512757445,0.0002,45450.0,45448.0,0.41847]
["bitfinex","BTCUSD",1644512757649,0.0002,45450.0,45448.0,0.51847]
["bitfinex","BTCUSD",1644512757892,0.0002,45450.0,45449.0,0.30856325]
["bitfinex","BTCUSD",1644512758186,0.0002,45450.0,45448.0,0.51847]
["bitfinex","BTCUSD",1644512758387,0.0002,45450.0,45448.0,0.628484]
["bitfinex","BTCUSD",1644512759190,0.001,45456.0,45449.0,1.263457]
["bitfinex","BTCUSD",1644512759391,0.001,45456.0,45449.0,1.403957]
["bitfinex","BTCUSD",1644512759791,0.001,45456.0,45449.0,1.458957]
["bitfinex","BTCUSD",1644512759989,0.001,45456.0,45451.0,0.313457]
["bitfinex","BTCUSD",1644512760194,0.001,45456.0,45453.0,0.313457]
["bitfinex","BTCUSD",1644512760392,0.001,45456.0,45453.0,0.413457]
["bitfinex","BTCUSD",1644512760790,0.001,45456.0,45454.0,0.313457]
["bitfinex","BTCUSD",1644512760991,0.001,45456.0,45454.0,0.368454]
["bitfinex","BTCUSD",1644512761190,0.001,45456.0,45454.0,0.468454]
["bitfinex","BTCUSD",1644512762636,0.001,45456.0,45454.0,0.368454]
["bitfinex","BTCUSD",1644512763639,0.001,45456.0,45455.0,0.29676336]
["bitfinex","BTCUSD",1644512765244,0.001,45456.0,45454.0,0.468454]
["bitfinex","BTCUSD",1644512765507,0.001,45463.0,45453.0,0.40162076]
["bitfinex","BTCUSD",1644512765508,0.04643369,45460.0,45453.0,0.00055734]
["bitfinex","BTCUSD",1644512765997,0.24787017,45455.0,45446.0,0.110031]
["bitfinex","BTCUSD",1644512766296,0.313457,45457.0,45448.0,0.38078742]
["bitfinex","BTCUSD",1644512766496,0.313457,45459.0,45448.0,0.43580262]
["bitfinex","BTCUSD",1644512766696,0.04643369,45460.0,45450.0,0.313457]
["bitfinex","BTCUSD",1644512766898,0.004,45464.0,45449.0,0.110016]
["bitfinex","BTCUSD",1644512766899,0.313457,45462.0,45449.0,0.110016]
["bitfinex","BTCUSD",1644512767298,0.20141867,45460.0,45453.0,0.00038847]
["bitfinex","BTCUSD",1644512767497,0.08909469,45459.0,45453.0,0.00038847]
["bitfinex","BTCUSD",1644512767699,0.04643369,45456.0,45453.0,0.00038847]
["bitfinex","BTCUSD",1644512768100,0.04643369,45463.0,45454.0,0.313457]
["bitfinex","BTCUSD",1644512768302,0.004,45464.0,45456.0,0.313457]
["bitfinex","BTCUSD",1644512768800,0.004,45464.0,45459.0,0.36845402]
["bitfinex","BTCUSD",1644512768999,0.004,45464.0,45460.0,0.313457]
["bitfinex","BTCUSD",1644512769439,0.004,45464.0,45450.0,0.2475]
["bitfinex","BTCUSD",1644512769440,0.04643369,45459.0,45450.0,0.2475]
["bitfinex","BTCUSD",1644512769736,0.059012,45464.0,45456.0,0.00055733]
["bitfinex","BTCUSD",1644512769737,0.33674484,45457.0,45456.0,0.00055733]
["bitfinex","BTCUSD",1644512769934,0.38317853,45457.0,45456.0,0.00055733]
["bitfinex","BTCUSD",1644512770136,0.60688187,45457.0,45456.0,0.00055733]
["bitfinex","BTCUSD",1644512770336,0.75688187,45457.0,45456.0,0.00055733]
["bitfinex","BTCUSD",1644512770538,1.17824607,45457.0,45456.0,0.00055733]
["bitfinex","BTCUSD",1644512770742,0.02566716,45441.0,45434.0,0.110065]
["bitfinex","BTCUSD",1644512770940,0.02566716,45441.0,45428.0,0.99753485]
["bitfinex","BTCUSD",1644512770941,0.313457,45440.0,45429.0,0.18722788]
["bitfinex","BTCUSD",1644512771138,0.313457,45440.0,45427.0,0.42872788]
["bitfinex","BTCUSD",1644512771336,0.59950839,45440.0,45427.0,0.18722788]
["bitfinex","BTCUSD",1644512771537,0.59950839,45440.0,45426.0,0.29730158]
["bitfinex","BTCUSD",1644512771736,0.59950839,45440.0,45429.0,0.34402768]
["bitfinex","BTCUSD",1644512771940,0.59950839,45440.0,45434.0,0.055038]
["bitfinex","BTCUSD",1644512772737,0.89137989,45440.0,45434.0,0.055038]
["bitfinex","BTCUSD",1644512773001,0.02049388,45429.0,45422.0,0.2257]
["bitfinex","BTCUSD",1644512773197,0.02049388,45429.0,45423.0,0.313457]
["bitfinex","BTCUSD",1644512773401,0.02049388,45429.0,45421.0,0.110093]
["bitfinex","BTCUSD",1644512773598,0.06692757,45429.0,45417.0,0.19646056]
["bitfinex","BTCUSD",1644512773798,0.07554788,45429.0,45423.0,0.29957138]
["bitfinex","BTCUSD",1644512773997,0.02049388,45429.0,45423.0,0.29957138]
["bitfinex","BTCUSD",1644512774997,0.06692757,45429.0,45423.0,0.29957138]
["bitfinex","BTCUSD",1644512775401,0.4,45437.0,45424.0,0.313457]
["bitfinex","BTCUSD",1644512775600,0.35989069,45436.0,45423.0,0.29957138]
["bitfinex","BTCUSD",1644512775800,0.042661,45434.0,45424.0,0.05055626]
["bitfinex","BTCUSD",1644512776401,0.02495583,45431.0,45424.0,0.05055626]
["bitfinex","BTCUSD",1644512776833,0.02495583,45431.0,45424.0,0.05]
["bitfinex","BTCUSD",1644512777032,0.02495583,45431.0,45424.0,0.10504432]
["bitfinex","BTCUSD",1644512777235,0.5,45436.0,45425.0,0.368501]
["bitfinex","BTCUSD",1644512777442,0.5,45436.0,45426.0,0.313457]
["bitfinex","BTCUSD",1644512777637,0.5,45436.0,45426.0,0.363457]
["bitfinex","BTCUSD",1644512777835,0.3,45445.0,45427.0,0.313457]
["bitfinex","BTCUSD",1644512778035,0.5,45445.0,45427.0,0.313457]
["bitfinex","BTCUSD",1644512778234,0.5,45445.0,45431.0,0.20703954]
["bitfinex","BTCUSD",1644512778235,0.02110007,45442.0,45431.0,0.20703954]
["bitfinex","BTCUSD",1644512778436,0.02110007,45442.0,45437.0,0.28244631]
["bitfinex","BTCUSD",1644512778640,0.02110007,45442.0,45438.0,0.313457]
["bitfinex","BTCUSD",1644512778836,0.11332809,45449.0,45437.0,0.33244631]
["bitfinex","BTCUSD",1644512778837,0.04643369,45449.0,45437.0,0.33244631]
["bitfinex","BTCUSD",1644512779040,0.5,45449.0,45439.0,0.313457]
["bitfinex","BTCUSD",1644512779240,0.5,45449.0,45440.0,0.05]
["bitfinex","BTCUSD",1644512779441,0.5,45449.0,45441.0,0.313457]
["bitfinex","BTCUSD",1644512779840,0.4998,45449.0,45441.0,0.313457]
["bitfinex","BTCUSD",1644512780383,0.4998,45449.0,45443.0,0.313457]
["bitfinex","BTCUSD",1644512780584,0.4998,45449.0,45443.0,0.00055515]
["bitfinex","BTCUSD",1644512780787,0.042661,45447.0,45443.0,0.00055515]
["bitfinex","BTCUSD",1644512780985,0.4998,45449.0,45443.0,0.00055515]
["bitfinex","BTCUSD",1644512781188,0.042661,45447.0,45443.0,0.00055515]
["bitfinex","BTCUSD",1644512781386,0.313457,45446.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512781585,0.4998,45449.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512781586,0.042661,45445.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512781788,0.313457,45447.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512781987,0.4998,45449.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512781988,0.042661,45446.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512782186,0.313457,45445.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512782388,0.313457,45447.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512782588,0.4998,45449.0,45444.0,0.05502518]
["bitfinex","BTCUSD",1644512782789,0.4998,45449.0,45445.0,0.313457]
["bitfinex","BTCUSD",1644512782990,0.4998,45449.0,45446.0,0.313457]
["bitfinex","BTCUSD",1644512783189,0.4998,45449.0,45447.0,0.313457]
["bitfinex","BTCUSD",1644512783389,0.4998,45449.0,45443.0,0.22607065]
["bitfinex","BTCUSD",1644512783590,0.4998,45449.0,45446.0,0.313457]
["bitfinex","BTCUSD",1644512783795,0.4998,45449.0,45446.0,0.41847201]
["bitfinex","BTCUSD",1644512783989,0.4948,45449.0,45447.0,0.313457]
["bitfinex","BTCUSD",1644512785033,0.4946,45449.0,45447.0,0.313457]
["bitfinex","BTCUSD",1644512787237,0.4946,45449.0,45446.0,0.05055568]
["bitfinex","BTCUSD",1644512787437,0.313457,45448.0,45446.0,0.05055568]
["bitfinex","BTCUSD",1644512787636,0.313457,45448.0,45446.0,0.05]
["bitfinex","BTCUSD",1644512787885,0.313457,45448.0,45446.0,0.05054737]
["bitfinex","BTCUSD",1644512788086,0.4946,45449.0,45446.0,0.05054737]
["bitfinex","BTCUSD",1644512788286,0.4944,45449.0,45447.0,0.313457]
["bitfinex","BTCUSD",1644512788485,0.4944,45449.0,45448.0,0.313457]
["bitfinex","BTCUSD",1644512788683,0.4944,45449.0,45447.0,0.313457]
["bitfinex","BTCUSD",1644512789090,0.4944,45449.0,45448.0,0.31885318]
["bitfinex","BTCUSD",1644512790389,0.4944,45449.0,45447.0,0.313457]
["bitfinex","BTCUSD",1644512790390,0.4944,45449.0,45447.0,0.303457]
["bitfinex","BTCUSD",1644512790795,0.0001,45450.0,45448.0,0.0405]
["bitfinex","BTCUSD",1644512790990,0.04,45457.0,45450.0,0.90017763]
["bitfinex","BTCUSD",1644512791192,0.04,45457.0,45451.0,0.35401]
["bitfinex","BTCUSD",1644512791390,0.04,45457.0,45451.0,0.45401]
["bitfinex","BTCUSD",1644512791648,0.04,45457.0,45454.0,0.24545303]
["bitfinex","BTCUSD",1644512791838,0.04,45457.0,45455.0,0.45900441]
["bitfinex","BTCUSD",1644512792037,0.04,45457.0,45456.0,0.31351]
["bitfinex","BTCUSD",1644512792238,0.04,45457.0,45456.0,0.35401]
["bitfinex","BTCUSD",1644512792439,0.04,45457.0,45456.0,0.45401]
["bitfinex","BTCUSD",1644512793039,0.04,45457.0,45456.0,0.75523739]
["bitfinex","BTCUSD",1644512794843,0.004,45475.0,45459.0,0.9]
["bitfinex","BTCUSD",1644512795043,0.004,45475.0,45465.0,0.27099971]
["bitfinex","BTCUSD",1644512795044,0.001,45474.0,45465.0,0.27099971]
["bitfinex","BTCUSD",1644512795243,0.001,45474.0,45465.0,0.67500971]
["bitfinex","BTCUSD",1644512795485,0.001,45474.0,45466.0,1.20351]
["bitfinex","BTCUSD",1644512795685,0.001,45474.0,45467.0,0.35256231]
["bitfinex","BTCUSD",1644512795886,0.001,45474.0,45469.0,0.31351]
["bitfinex","BTCUSD",1644512796088,0.001,45474.0,45471.0,0.31351]
["bitfinex","BTCUSD",1644512796287,0.001,45474.0,45472.0,0.054983]
["bitfinex","BTCUSD",1644512796488,0.001,45474.0,45472.0,0.408993]
["bitfinex","BTCUSD",1644512796686,0.001,45474.0,45472.0,0.458993]
["bitfinex","BTCUSD",1644512797089,0.001,45474.0,45473.0,1.78309776]
["bitfinex","BTCUSD",1644512797287,0.001,45474.0,45472.0,0.418493]
["bitfinex","BTCUSD",1644512797486,0.001,45474.0,45472.0,0.36351]
["bitfinex","BTCUSD",1644512797687,0.19467988,45474.0,45472.0,0.36351]
["bitfinex","BTCUSD",1644512797891,0.19467988,45474.0,45473.0,0.02131037]
["bitfinex","BTCUSD",1644512798191,0.50818988,45474.0,45473.0,0.02131037]
["bitfinex","BTCUSD",1644512798789,0.49818988,45474.0,45473.0,0.02131037]
["bitfinex","BTCUSD",1644512798989,0.31351,45474.0,45473.0,0.02131037]
["bitfinex","BTCUSD",1644512799236,0.004,45475.0,45473.0,0.02131037]
["bitfinex","BTCUSD",1644512799439,0.004,45475.0,45473.0,0.33482037]
["bitfinex","BTCUSD",1644512800034,0.004,45475.0,45473.0,0.31351]
["bitfinex","BTCUSD",1644512800433,0.004,45475.0,45473.0,0.368494]
["bitfinex","BTCUSD",1644512800834,0.004,45475.0,45473.0,0.42348126]
["bitfinex","BTCUSD",1644512801237,0.004,45475.0,45473.0,0.47348126]
["bitfinex","BTCUSD",1644512801433,0.004,45475.0,45473.0,0.41849726]
["bitfinex","BTCUSD",1644512802335,0.004,45475.0,45473.0,0.36351]
["bitfinex","BTCUSD",1644512804591,0.004,45475.0,45473.0,0.71148408]
["bitfinex","BTCUSD",1644512804988,0.004,45475.0,45473.0,0.82145185]
["bitfinex","BTCUSD",1644512808136,0.004,45475.0,45473.0,0.82068813]
["bitfinex","BTCUSD",1644512809938,0.004,45475.0,45473.0,0.47271405]
["bitfinex","BTCUSD",1644512810140,0.02038283,45474.0,45472.0,0.054988]
["bitfinex","BTCUSD",1644512810386,0.02038283,45474.0,45463.0,0.110001]
["bitfinex","BTCUSD",1644512810785,0.054999,45471.0,45464.0,0.31351]
["bitfinex","BTCUSD",1644512810986,0.07093338,45470.0,45464.0,0.31351]
["bitfinex","BTCUSD",1644512811187,0.02492019,45467.0,45463.0,0.110001]
["bitfinex","BTCUSD",1644512811391,0.2525349,45472.0,45464.0,0.05500147]
["bitfinex","BTCUSD",1644512811392,0.29008972,45469.0,45464.0,0.05500147]
["bitfinex","BTCUSD",1644512811588,0.31351,45471.0,45464.0,0.10999947]
["bitfinex","BTCUSD",1644512811788,0.0526,45469.0,45464.0,0.054998]
["bitfinex","BTCUSD",1644512811985,0.31351,45470.0,45464.0,0.054998]
["bitfinex","BTCUSD",1644512812186,0.00047888,45469.0,45465.0,0.31351]
["bitfinex","BTCUSD",1644512812390,0.02563688,45469.0,45464.0,0.054998]
["bitfinex","BTCUSD",1644512812586,0.02563688,45469.0,45465.0,0.31351]
["bitfinex","BTCUSD",1644512812786,0.02563688,45469.0,45464.0,0.054998]
["bitfinex","BTCUSD",1644512812986,0.025158,45469.0,45465.0,0.31351]
["bitfinex","BTCUSD",1644512813186,0.025158,45469.0,45465.0,0.05499905]
["bitfinex","BTCUSD",1644512813588,0.004,45475.0,45465.0,0.05499905]
["bitfinex","BTCUSD",1644512813788,0.052599,45473.0,45467.0,0.05]
["bitfinex","BTCUSD",1644512814244,0.28210881,45472.0,45455.0,0.17684122]
["bitfinex","BTCUSD",1644512814441,0.28210881,45472.0,45456.0,0.31351]
["bitfinex","BTCUSD",1644512814442,0.08843097,45468.0,45456.0,0.31351]
["bitfinex","BTCUSD",1644512814649,0.0268317,45457.0,45450.0,0.22015063]
["bitfinex","BTCUSD",1644512814844,0.0268317,45457.0,45451.0,0.31351]
["bitfinex","BTCUSD",1644512815046,0.25085155,45459.0,45451.0,0.31351]
["bitfinex","BTCUSD",1644512815241,0.30586555,45459.0,45452.0,0.30658835]
["bitfinex","BTCUSD",1644512815441,0.30586555,45459.0,45453.0,0.31351]
["bitfinex","BTCUSD",1644512815643,0.30586555,45459.0,45453.0,0.05540131]
["bitfinex","BTCUSD",1644512815842,0.30586555,45459.0,45454.0,0.31351]
["bitfinex","BTCUSD",1644512815843,0.25085155,45459.0,45454.0,0.31351]
["bitfinex","BTCUSD",1644512816041,0.31351,45464.0,45453.0,0.05540131]
["bitfinex","BTCUSD",1644512816243,0.0526,45462.0,45453.0,0.05540131]
["bitfinex","BTCUSD",1644512816442,0.28309888,45463.0,45453.0,0.05540131]
["bitfinex","BTCUSD",1644512816642,0.055009,45461.0,45453.0,0.05501172]
["bitfinex","BTCUSD",1644512816841,0.055009,45461.0,45455.0,0.00051966]
["bitfinex","BTCUSD",1644512817042,0.055009,45461.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512817242,0.31351,45460.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512817441,0.31351,45459.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512817646,0.0526,45458.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512817888,0.31351,45457.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512818089,0.055012,45460.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512818287,0.31351,45459.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512818691,0.30851,45459.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512819089,0.0802428,45458.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512819290,0.0526,45457.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512819488,0.31347,45459.0,45456.0,0.05500982]
["bitfinex","BTCUSD",1644512820494,0.110021,45466.0,45458.0,0.27986281]
["bitfinex","BTCUSD",1644512820695,0.23061951,45469.0,45459.0,0.31347]
["bitfinex","BTCUSD",1644512820894,0.00051951,45469.0,45460.0,0.29957817]
["bitfinex","BTCUSD",1644512821096,0.00051951,45469.0,45463.0,0.05499132]
["bitfinex","BTCUSD",1644512821293,0.00051951,45469.0,45464.0,0.31347]
["bitfinex","BTCUSD",1644512821493,0.004,45475.0,45466.0,0.2896956]
["bitfinex","BTCUSD",1644512821753,0.004,45475.0,45468.0,0.054991]
["bitfinex","BTCUSD",1644512821754,0.00051586,45469.0,45468.0,0.054991]
["bitfinex","BTCUSD",1644512821944,0.00051586,45469.0,45468.0,0.66334592]
["bitfinex","BTCUSD",1644512822142,0.00051586,45469.0,45468.0,0.71334592]
["bitfinex","BTCUSD",1644512822343,0.00051586,45469.0,45468.0,0.76833544]
["bitfinex","BTCUSD",1644512822543,0.004,45475.0,45468.0,0.76833544]
["bitfinex","BTCUSD",1644512822743,0.004,45475.0,45470.0,0.368456]
["bitfinex","BTCUSD",1644512822946,0.00051585,45471.0,45470.0,0.368456]
["bitfinex","BTCUSD",1644512823142,0.00051585,45471.0,45470.0,0.412456]
["bitfinex","BTCUSD",1644512823343,0.00051585,45471.0,45470.0,0.52242782]
["bitfinex","BTCUSD",1644512823944,0.004,45475.0,45471.0,0.31347]
["bitfinex","BTCUSD",1644512824142,0.004,45475.0,45472.0,0.054985]
["bitfinex","BTCUSD",1644512824143,0.00051584,45473.0,45472.0,0.054985]
["bitfinex","BTCUSD",1644512824340,0.00051584,45473.0,45472.0,0.368455]
["bitfinex","BTCUSD",1644512825041,0.004,45475.0,45472.0,0.368455]
["bitfinex","BTCUSD",1644512825244,0.00451686,45475.0,45473.0,0.31347]
["bitfinex","BTCUSD",1644512825491,0.001,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512825887,0.001,45480.0,45479.0,0.36050372]
["bitfinex","BTCUSD",1644512826288,0.31447,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512826689,0.048646,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512826888,0.001,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512827288,0.31447,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512827490,0.001,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512827691,0.001,45480.0,45479.0,0.40450372]
["bitfinex","BTCUSD",1644512830240,0.02629233,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512830438,0.33976233,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512831138,0.60331774,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512831338,0.66399708,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512832535,0.96412543,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512832737,0.90344609,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512832987,0.8957439,45480.0,45479.0,0.04703372]
["bitfinex","BTCUSD",1644512834489,0.8957439,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512835493,0.33976233,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512835891,0.33476233,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512837042,0.53945058,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512837441,0.83112654,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512837642,0.53945058,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512839641,0.83810327,45480.0,45479.0,0.04522472]
["bitfinex","BTCUSD",1644512840040,0.83810327,45480.0,45479.0,0.0441704]
["bitfinex","BTCUSD",1644512841294,0.83810327,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512841689,0.53945058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512842288,0.22598058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512842490,0.53945058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512843391,0.8348743,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512844640,0.53945058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512848088,0.63945058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512848488,0.53945058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512848689,0.63945058,45480.0,45479.0,0.0391704]
["bitfinex","BTCUSD",1644512849290,0.63945058,45480.0,45466.0,0.00055717]
["bitfinex","BTCUSD",1644512849291,0.054997,45477.0,45466.0,0.00055717]
["bitfinex","BTCUSD",1644512849492,0.13691502,45467.0,45466.0,0.00055717]
["bitfinex","BTCUSD",1644512850289,0.29170598,45467.0,45452.0,0.61433781]
["bitfinex","BTCUSD",1644512850490,0.055007,45457.0,45454.0,0.31347]
["bitfinex","BTCUSD",1644512850690,0.055007,45457.0,45454.0,0.36847565]
["bitfinex","BTCUSD",1644512850890,0.110014,45463.0,45456.0,0.31347]
["bitfinex","BTCUSD",1644512851492,0.055006,45459.0,45456.0,0.31347]
["bitfinex","BTCUSD",1644512851749,0.055006,45459.0,45456.0,0.2940272]
["bitfinex","BTCUSD",1644512852148,0.40171498,45467.0,45456.0,0.2940272]
["bitfinex","BTCUSD",1644512852345,0.37854812,45467.0,45456.0,0.313447]
["bitfinex","BTCUSD",1644512852545,0.31244596,45467.0,45455.0,0.055005]
["bitfinex","BTCUSD",1644512852745,0.31244596,45467.0,45456.0,0.46701331]
["bitfinex","BTCUSD",1644512852944,0.31244596,45467.0,45456.0,0.20856931]
["bitfinex","BTCUSD",1644512853144,0.31244596,45467.0,45458.0,0.313447]
["bitfinex","BTCUSD",1644512853346,0.02481126,45466.0,45456.0,0.26357331]
["bitfinex","BTCUSD",1644512853544,0.055005,45463.0,45458.0,0.36844931]
["bitfinex","BTCUSD",1644512853745,0.055005,45463.0,45460.0,0.313447]
["bitfinex","BTCUSD",1644512854547,0.10224955,45469.0,45460.0,0.36844871]
["bitfinex","BTCUSD",1644512854750,1.0244,45475.0,45461.0,0.31833729]
["bitfinex","BTCUSD",1644512854951,0.7377,45478.0,45469.0,0.15356631]
["bitfinex","BTCUSD",1644512855149,0.2013839,45479.0,45469.0,0.15356631]
["bitfinex","BTCUSD",1644512855585,0.00222808,45474.0,45470.0,0.313447]
["bitfinex","BTCUSD",1644512855787,0.2013839,45479.0,45469.0,0.109973]
["bitfinex","BTCUSD",1644512855987,0.054987,45478.0,45473.0,0.05498734]
["bitfinex","BTCUSD",1644512856185,0.0637944,45476.0,45473.0,0.05498734]
["bitfinex","BTCUSD",1644512856386,0.0637944,45476.0,45474.0,0.313447]
["bitfinex","BTCUSD",1644512856584,0.0637944,45476.0,45473.0,0.05498734]
["bitfinex","BTCUSD",1644512856989,0.0637944,45476.0,45472.0,0.054988]
["bitfinex","BTCUSD",1644512857385,0.1187834,45476.0,45472.0,0.054988]
["bitfinex","BTCUSD",1644512857790,0.313447,45475.0,45469.0,0.054992]
["bitfinex","BTCUSD",1644512857990,0.02463567,45464.0,45460.0,0.5798]
["bitfinex","BTCUSD",1644512858188,0.02463567,45464.0,45461.0,0.313447]
["bitfinex","BTCUSD",1644512858189,0.08536656,45462.0,45461.0,0.313447]
["bitfinex","BTCUSD",1644512859645,0.08536656,45462.0,45459.0,0.02194225]
["bitfinex","BTCUSD",1644512859837,0.055007,45461.0,45460.0,0.313447]
["bitfinex","BTCUSD",1644512860439,0.055007,45461.0,45459.0,0.02194225]
["bitfinex","BTCUSD",1644512861036,0.055007,45461.0,45458.0,0.00055703]
["bitfinex","BTCUSD",1644512861240,0.055007,45461.0,45451.0,0.15356631]
["bitfinex","BTCUSD",1644512861438,0.08760565,45455.0,45452.0,0.313447]
["bitfinex","BTCUSD",1644512862240,0.110017,45463.0,45452.0,0.313447]
["bitfinex","BTCUSD",1644512862439,0.055003,45464.0,45456.0,0.313447]
["bitfinex","BTCUSD",1644512862640,0.055003,45464.0,45458.0,0.313447]
["bitfinex","BTCUSD",1644512862888,0.110008,45467.0,45455.0,0.15356631]
["bitfinex","BTCUSD",1644512863088,0.110008,45467.0,45454.0,0.313447]
["bitfinex","BTCUSD",1644512863289,0.05500674,45470.0,45454.0,0.313447]
["bitfinex","BTCUSD",1644512863490,0.3336,45471.0,45454.0,0.313447]
["bitfinex","BTCUSD",1644512863789,0.2336,45471.0,45456.0,0.46701331]
["bitfinex","BTCUSD",1644512863988,0.313447,45470.0,45459.0,0.00051435]
["bitfinex","BTCUSD",1644512864191,0.02044199,45475.0,45467.0,0.15356631]
["bitfinex","BTCUSD",1644512864392,0.02197701,45469.0,45463.0,0.313447]
["bitfinex","BTCUSD",1644512864590,0.08066189,45466.0,45463.0,0.363447]
["bitfinex","BTCUSD",1644512865190,0.08066189,45466.0,45465.0,0.313447]
["bitfinex","BTCUSD",1644512865389,0.08066189,45466.0,45465.0,0.363447]
["bitfinex","BTCUSD",1644512865791,0.08066189,45466.0,45465.0,0.313447]
["bitfinex","BTCUSD",1644512866841,0.054998,45468.0,45465.0,0.313447]
["bitfinex","BTCUSD",1644512867043,0.352189,45478.0,45465.0,0.66257731]
["bitfinex","BTCUSD",1644512867242,0.00498206,45479.0,45467.0,0.15356631]
["bitfinex","BTCUSD",1644512867446,0.00498206,45479.0,45469.0,0.46701331]
["bitfinex","BTCUSD",1644512867641,0.00051608,45476.0,45470.0,0.313447]
["bitfinex","BTCUSD",1644512867843,0.00051608,45476.0,45471.0,0.3033539]
["bitfinex","BTCUSD",1644512868043,0.00051608,45476.0,45472.0,0.313447]
["bitfinex","BTCUSD",1644512868643,0.313447,45477.0,45471.0,0.00051616]
["bitfinex","BTCUSD",1644512868844,0.0005161,45476.0,45471.0,0.00051616]
["bitfinex","BTCUSD",1644512869043,0.0555071,45476.0,45471.0,0.00051616]
["bitfinex","BTCUSD",1644512869443,0.0555071,45476.0,45472.0,0.313447]
["bitfinex","BTCUSD",1644512869644,0.054991,45476.0,45470.0,0.0549896]
["bitfinex","BTCUSD",1644512869843,0.054991,45476.0,45471.0,0.31396316]
["bitfinex","BTCUSD",1644512870047,0.0555071,45476.0,45471.0,0.31396316]
["bitfinex","BTCUSD",1644512870245,0.0555071,45476.0,45471.0,0.00051616]
["bitfinex","BTCUSD",1644512870493,0.02071553,45472.0,45471.0,0.31396316]
["bitfinex","BTCUSD",1644512870894,0.02071553,45472.0,45471.0,0.313447]
["bitfinex","BTCUSD",1644512871300,0.07598017,45471.0,45469.0,0.00051604]
["bitfinex","BTCUSD",1644512871495,0.13097917,45471.0,45469.0,0.00051604]
["bitfinex","BTCUSD",1644512871694,0.313447,45470.0,45469.0,0.00051604]
["bitfinex","BTCUSD",1644512872095,0.313447,45470.0,45458.0,0.15356631]
["bitfinex","BTCUSD",1644512872296,0.0869945,45462.0,45459.0,0.313447]
["bitfinex","BTCUSD",1644512872900,0.0869945,45462.0,45457.0,0.12817342]
["bitfinex","BTCUSD",1644512873297,0.0869945,45462.0,45458.0,0.313447]
["bitfinex","BTCUSD",1644512873497,0.0869945,45462.0,45457.0,0.12865508]
["bitfinex","BTCUSD",1644512873997,0.0869945,45462.0,45458.0,0.313447]
["bitfinex","BTCUSD",1644512874245,0.0869945,45462.0,45458.0,0.363447]
["bitfinex","BTCUSD",1644512874444,0.0869945,45462.0,45459.0,0.313447]
["bitfinex","BTCUSD",1644512874646,0.055008,45461.0,45459.0,0.313447]
["bitfinex","BTCUSD",1644512875445,0.055008,45461.0,45458.0,0.05048345]
["bitfinex","BTCUSD",1644512875845,0.055008,45461.0,45458.0,0.05]
["bitfinex","BTCUSD",1644512876047,0.165024,45467.0,45458.0,0.05]
["bitfinex","BTCUSD",1644512876048,0.1,45479.0,45461.0,1.213447]
["bitfinex","BTCUSD",1644512876371,0.38199492,45485.0,45461.0,1.213447]
["bitfinex","BTCUSD",1644512876372,0.00089,45485.0,45480.0,0.46697631]
["bitfinex","BTCUSD",1644512876548,0.00089,45485.0,45484.0,0.31341]
["bitfinex","BTCUSD",1644512876746,0.00089,45485.0,45484.0,0.36341]
["bitfinex","BTCUSD",1644512876947,0.00089,45485.0,45484.0,0.31341]
["bitfinex","BTCUSD",1644512877148,0.00089,45485.0,45482.0,0.044]
["bitfinex","BTCUSD",1644512877996,0.31341,45484.0,45482.0,0.044]
["bitfinex","BTCUSD",1644512878198,0.2185763,45483.0,45482.0,0.044]
["bitfinex","BTCUSD",1644512878597,0.2185763,45483.0,45476.0,0.10996657]
["bitfinex","BTCUSD",1644512878598,0.5319863,45483.0,45476.0,0.10996657]
["bitfinex","BTCUSD",1644512878799,0.02449391,45479.0,45476.0,0.044]
["bitfinex","BTCUSD",1644512878999,0.07713975,45478.0,45477.0,0.31341]
["bitfinex","BTCUSD",1644512884844,0.07713975,45478.0,45475.0,0.05499072]
["bitfinex","BTCUSD",1644512885044,0.07713975,45478.0,45476.0,0.31341]
["bitfinex","BTCUSD",1644512885243,0.054991,45479.0,45476.0,0.31341]
["bitfinex","BTCUSD",1644512885499,0.0002,45480.0,45476.0,0.31341]
["bitfinex","BTCUSD",1644512885794,0.00015221,45480.0,45477.0,0.4]
["bitfinex","BTCUSD",1644512885994,0.00015221,45480.0,45478.0,0.31341]
["bitfinex","BTCUSD",1644512888101,0.00015221,45480.0,45478.0,0.56697631]
["bitfinex","BTCUSD",1644512888299,0.00015221,45480.0,45479.0,0.31341]
["bitfinex","BTCUSD",1644512888698,0.00015221,45480.0,45479.0,0.41341]
["bitfinex","BTCUSD",1644512889172,0.00015221,45480.0,45479.0,1.03972434]
["bitfinex","BTCUSD",1644512889360,0.00016551,45482.0,45480.0,0.95497198]
["bitfinex","BTCUSD",1644512889559,0.00016551,45482.0,45481.0,0.86654625]
["bitfinex","BTCUSD",1644512889758,0.00016551,45482.0,45481.0,1.09333938]
["bitfinex","BTCUSD",1644512889957,0.00016551,45482.0,45481.0,1.01654625]
["bitfinex","BTCUSD",1644512890160,0.00089,45485.0,45481.0,1.39419686]
["bitfinex","BTCUSD",1644512890359,0.00089,45485.0,45484.0,0.15356631]
["bitfinex","BTCUSD",1644512890563,0.00089,45485.0,45484.0,0.51097631]
["bitfinex","BTCUSD",1644512890764,0.00089,45485.0,45484.0,0.56097631]
["bitfinex","BTCUSD",1644512890960,0.00089,45485.0,45484.0,0.66097631]
["bitfinex","BTCUSD",1644512891558,0.00089,45485.0,45484.0,0.83776944]
["bitfinex","BTCUSD",1644512891759,0.00089,45485.0,45484.0,0.61097631]
["bitfinex","BTCUSD",1644512891958,0.00089,45485.0,45484.0,0.78776944]
["bitfinex","BTCUSD",1644512892159,0.00089,45485.0,45484.0,0.61097631]
["bitfinex","BTCUSD",1644512892359,0.00089,45485.0,45484.0,0.83776944]
["bitfinex","BTCUSD",1644512892561,0.00089,45485.0,45484.0,0.61097631]
["bitfinex","BTCUSD",1644512893195,0.00076821,45488.0,45485.0,0.31341]
["bitfinex","BTCUSD",1644512893401,0.00076821,45488.0,45486.0,0.4704776]
["bitfinex","BTCUSD",1644512893597,0.00076821,45488.0,45487.0,0.31341]
["bitfinex","BTCUSD",1644512893998,0.00076821,45488.0,45487.0,0.17679313]
["bitfinex","BTCUSD",1644512894198,0.00076821,45488.0,45481.0,0.17679313]
["bitfinex","BTCUSD",1644512894399,0.00076821,45488.0,45481.0,0.15356631]
["bitfinex","BTCUSD",1644512894699,0.00076821,45488.0,45482.0,0.31341]
["bitfinex","BTCUSD",1644512894898,0.054977,45486.0,45482.0,0.6023723]
["bitfinex","BTCUSD",1644512895298,0.12059152,45486.0,45482.0,0.31341]
["bitfinex","BTCUSD",1644512895498,0.356979,45492.0,45483.0,0.9]
["bitfinex","BTCUSD",1644512895499,0.002,45492.0,45483.0,0.9]
["bitfinex","BTCUSD",1644512895701,0.002,45494.0,45485.0,0.31341]
["bitfinex","BTCUSD",1644512895902,0.002,45494.0,45492.0,0.31341]
["bitfinex","BTCUSD",1644512896099,0.002,45494.0,45492.0,0.35703091]
["bitfinex","BTCUSD",1644512896398,0.002,45494.0,45492.0,0.51059722]
["bitfinex","BTCUSD",1644512896660,0.002,45494.0,45492.0,0.61059722]
["bitfinex","BTCUSD",1644512897249,0.002,45494.0,45492.0,0.35703091]
["bitfinex","BTCUSD",1644512897654,0.002,45494.0,45492.0,0.51059722]
["bitfinex","BTCUSD",1644512898052,0.002,45494.0,45492.0,0.76486995]
["bitfinex","BTCUSD",1644512898253,0.002,45494.0,45492.0,0.61059722]
["bitfinex","BTCUSD",1644512898457,0.00084539,45496.0,45493.0,1.46341]
["bitfinex","BTCUSD",1644512898654,0.00084539,45496.0,45495.0,0.46685731]
["bitfinex","BTCUSD",1644512898852,0.00084539,45496.0,45495.0,0.86634614]
["bitfinex","BTCUSD",1644512900256,0.00084539,45496.0,45495.0,1.18438126]
["bitfinex","BTCUSD",1644512900491,0.00084539,45496.0,45495.0,0.92889243]
["bitfinex","BTCUSD",1644512901294,0.00084539,45496.0,45495.0,0.90889243]
["bitfinex","BTCUSD",1644512901494,0.00084539,45496.0,45495.0,1.10406646]
["bitfinex","BTCUSD",1644512902094,0.00084539,45496.0,45495.0,0.90889243]
["bitfinex","BTCUSD",1644512903196,0.00216497,45498.0,45497.0,0.313291]
["bitfinex","BTCUSD",1644512903498,0.60743369,45521.0,45503.0,0.75]
["bitfinex","BTCUSD",1644512903499,0.002,45512.0,45503.0,0.75]
["bitfinex","BTCUSD",1644512903701,0.002,45512.0,45508.0,0.13356631]
["bitfinex","BTCUSD",1644512903896,0.002,45512.0,45509.0,0.357291]
["bitfinex","BTCUSD",1644512904156,0.07845699,45512.0,45509.0,0.357291]
["bitfinex","BTCUSD",1644512904347,0.002,45512.0,45509.0,0.71816685]
["bitfinex","BTCUSD",1644512904648,0.002,45512.0,45509.0,0.81816685]
["bitfinex","BTCUSD",1644512904851,0.0001,45510.0,45509.0,0.81816685]
["bitfinex","BTCUSD",1644512905547,0.0001,45510.0,45509.0,0.79816685]
["bitfinex","BTCUSD",1644512906253,0.0001,45510.0,45509.0,0.85310585]
["bitfinex","BTCUSD",1644512906850,0.0001,45510.0,45509.0,1.15603006]
["bitfinex","BTCUSD",1644512907050,0.0001,45510.0,45509.0,1.1639445]
["bitfinex","BTCUSD",1644512907252,0.01,45519.0,45512.0,0.054925]
["bitfinex","BTCUSD",1644512907452,0.01218758,45519.0,45517.0,0.313291]
["bitfinex","BTCUSD",1644512907655,0.003,45532.0,45521.0,0.45]
["bitfinex","BTCUSD",1644512907896,0.003,45532.0,45522.0,0.357291]
["bitfinex","BTCUSD",1644512907897,0.19707038,45530.0,45522.0,0.357291]
["bitfinex","BTCUSD",1644512908295,0.19707038,45530.0,45522.0,0.457291]
["bitfinex","BTCUSD",1644512908901,0.0011,45530.0,45522.0,0.457291]
["bitfinex","BTCUSD",1644512909098,0.0011,45530.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512909298,0.0011,45530.0,45524.0,0.343]
["bitfinex","BTCUSD",1644512909998,0.26798723,45530.0,45524.0,0.343]
["bitfinex","BTCUSD",1644512910196,0.0011,45530.0,45524.0,0.343]
["bitfinex","BTCUSD",1644512910802,0.0011,45530.0,45524.0,0.443]
["bitfinex","BTCUSD",1644512911000,0.001,45525.0,45524.0,1.06201733]
["bitfinex","BTCUSD",1644512911744,0.001,45525.0,45524.0,0.756291]
["bitfinex","BTCUSD",1644512914347,0.001,45525.0,45524.0,0.656291]
["bitfinex","BTCUSD",1644512914549,0.001,45525.0,45524.0,0.343]
["bitfinex","BTCUSD",1644512915044,0.001,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512915246,0.21533702,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512915692,0.52862802,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512915893,0.314291,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512916092,0.001,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512916893,0.051,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512917093,0.68919959,45525.0,45524.0,0.299]
["bitfinex","BTCUSD",1644512917493,0.68919959,45525.0,45507.0,0.05494703]
["bitfinex","BTCUSD",1644512917494,0.02500566,45511.0,45507.0,0.05494703]
["bitfinex","BTCUSD",1644512917695,0.07069492,45510.0,45504.0,0.1766776]
["bitfinex","BTCUSD",1644512917897,0.07069492,45510.0,45502.0,0.1098954]
["bitfinex","BTCUSD",1644512918096,0.07069492,45510.0,45503.0,0.313291]
["bitfinex","BTCUSD",1644512918694,0.02660369,45511.0,45503.0,0.313291]
["bitfinex","BTCUSD",1644512918898,0.02660369,45511.0,45502.0,0.1098954]
["bitfinex","BTCUSD",1644512919157,0.02660369,45511.0,45499.0,0.313291]
["bitfinex","BTCUSD",1644512919352,0.02660369,45511.0,45500.0,0.3682464]
["bitfinex","BTCUSD",1644512919549,0.02660369,45511.0,45501.0,0.313291]
["bitfinex","BTCUSD",1644512919750,0.0663426,45508.0,45501.0,0.313291]
["bitfinex","BTCUSD",1644512919950,0.22243773,45506.0,45501.0,0.313291]
["bitfinex","BTCUSD",1644512920551,0.2451,45522.0,45505.0,0.13356631]
["bitfinex","BTCUSD",1644512920754,0.313291,45520.0,45503.0,0.18851706]
["bitfinex","BTCUSD",1644512921251,0.054943,45519.0,45503.0,0.18851706]
["bitfinex","BTCUSD",1644512921451,0.06801613,45515.0,45509.0,0.34753058]
["bitfinex","BTCUSD",1644512921652,0.06801613,45515.0,45510.0,0.36823242]
["bitfinex","BTCUSD",1644512921857,0.054943,45519.0,45512.0,0.313291]
["bitfinex","BTCUSD",1644512922052,0.054943,45519.0,45513.0,0.313291]
["bitfinex","BTCUSD",1644512922252,0.054943,45519.0,45510.0,0.1]
["bitfinex","BTCUSD",1644512922452,0.0801632,45521.0,45514.0,0.313291]
["bitfinex","BTCUSD",1644512922890,0.07962178,45521.0,45516.0,0.29396042]
["bitfinex","BTCUSD",1644512923094,0.05548146,45521.0,45517.0,0.313291]
["bitfinex","BTCUSD",1644512923294,0.00054146,45521.0,45518.0,0.44685731]
["bitfinex","BTCUSD",1644512923593,0.00054146,45521.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512923991,0.003,45526.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512924192,0.0222856,45522.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512924394,0.07499038,45521.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512924992,0.07499038,45521.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512925291,0.07499038,45521.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512925691,0.07499038,45521.0,45517.0,0.000565]
["bitfinex","BTCUSD",1644512926093,0.07499038,45521.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512926292,0.07499038,45521.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512926491,0.07499038,45521.0,45520.0,0.313291]
["bitfinex","BTCUSD",1644512926746,0.07499038,45521.0,45515.0,0.10986305]
["bitfinex","BTCUSD",1644512926747,0.13046889,45521.0,45518.0,0.05493492]
["bitfinex","BTCUSD",1644512926949,0.13046889,45521.0,45519.0,0.313291]
["bitfinex","BTCUSD",1644512927146,0.13046889,45521.0,45520.0,0.313291]
["bitfinex","BTCUSD",1644512927345,0.13046889,45521.0,45517.0,0.000565]
["bitfinex","BTCUSD",1644512927547,0.12992738,45521.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512927745,0.12992738,45521.0,45517.0,0.000565]
["bitfinex","BTCUSD",1644512927946,0.12992738,45521.0,45517.0,0.313856]
["bitfinex","BTCUSD",1644512927947,0.05494,45519.0,45517.0,0.313856]
["bitfinex","BTCUSD",1644512928746,0.05494,45519.0,45517.0,0.313291]
["bitfinex","BTCUSD",1644512929346,0.22026568,45518.0,45517.0,0.313291]
["bitfinex","BTCUSD",1644512929554,0.22026568,45518.0,45516.0,0.00056501]
["bitfinex","BTCUSD",1644512929555,0.53867031,45518.0,45516.0,0.00056501]
["bitfinex","BTCUSD",1644512929848,0.64229589,45517.0,45516.0,0.00056501]
["bitfinex","BTCUSD",1644512930046,0.08803211,45511.0,45508.0,0.17666521]
["bitfinex","BTCUSD",1644512930246,0.08803211,45511.0,45509.0,0.313291]
["bitfinex","BTCUSD",1644512930499,0.02271902,45515.0,45509.0,0.313291]
["bitfinex","BTCUSD",1644512930699,0.02271902,45515.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512931099,0.313291,45514.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512931300,0.02271902,45515.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512931301,0.054952,45511.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512931499,0.07445983,45510.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512931697,0.28758593,45509.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512931898,0.313291,45509.0,45508.0,0.01851196]
["bitfinex","BTCUSD",1644512932699,0.35,45520.0,45498.0,0.77336521]
["bitfinex","BTCUSD",1644512932700,0.409898,45517.0,45506.0,0.00056453]
["bitfinex","BTCUSD",1644512932901,0.00054139,45521.0,45506.0,0.04456453]
["bitfinex","BTCUSD",1644512933101,0.00054139,45521.0,45514.0,0.13356631]
["bitfinex","BTCUSD",1644512933301,0.00054139,45521.0,45515.0,0.313291]
["bitfinex","BTCUSD",1644512933500,0.19271834,45519.0,45515.0,0.313291]
["bitfinex","BTCUSD",1644512933802,0.02478076,45514.0,45512.0,0.044]
["bitfinex","BTCUSD",1644512934001,0.06344403,45513.0,45508.0,0.1]
["bitfinex","BTCUSD",1644512934251,0.06344403,45513.0,45509.0,0.313291]
["bitfinex","BTCUSD",1644512934452,0.06344403,45513.0,45509.0,0.413291]
["bitfinex","BTCUSD",1644512934655,0.06344403,45513.0,45509.0,0.46823167]
["bitfinex","BTCUSD",1644512934849,0.06344403,45513.0,45511.0,0.313291]
["bitfinex","BTCUSD",1644512935251,0.06344403,45513.0,45511.0,0.413291]
["bitfinex","BTCUSD",1644512935851,0.06344403,45513.0,45511.0,0.363291]
["bitfinex","BTCUSD",1644512936051,0.06344403,45513.0,45510.0,0.05]
["bitfinex","BTCUSD",1644512936252,0.07604488,45512.0,45510.0,0.0005645]
["bitfinex","BTCUSD",1644512936650,0.06344403,45513.0,45511.0,0.13356631]
["bitfinex","BTCUSD",1644512936851,0.06344403,45513.0,45511.0,0.313291]
["bitfinex","BTCUSD",1644512937051,0.06344403,45513.0,45512.0,0.054939]
["bitfinex","BTCUSD",1644512937255,0.19271834,45519.0,45512.0,0.36823]
["bitfinex","BTCUSD",1644512937451,0.054938,45523.0,45513.0,0.313291]
["bitfinex","BTCUSD",1644512937651,0.02626311,45521.0,45512.0,0.15]
["bitfinex","BTCUSD",1644512938095,0.02626311,45521.0,45513.0,0.313291]
["bitfinex","BTCUSD",1644512938293,0.08784353,45519.0,45516.0,0.31959001]
["bitfinex","BTCUSD",1644512938492,0.08784353,45519.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512939095,0.08784353,45519.0,45517.0,0.10493467]
["bitfinex","BTCUSD",1644512939295,0.08784353,45519.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512939496,0.08784353,45519.0,45517.0,0.10493467]
["bitfinex","BTCUSD",1644512939698,0.08784353,45519.0,45517.0,0.05]
["bitfinex","BTCUSD",1644512939899,0.08784353,45519.0,45516.0,0.32015446]
["bitfinex","BTCUSD",1644512940096,0.08784353,45519.0,45517.0,0.313291]
["bitfinex","BTCUSD",1644512940296,0.08784353,45519.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512940499,0.0005415,45521.0,45518.0,0.313291]
["bitfinex","BTCUSD",1644512940700,0.0005415,45521.0,45520.0,0.13356631]
["bitfinex","BTCUSD",1644512940898,0.003,45526.0,45520.0,0.79577976]
["bitfinex","BTCUSD",1644512941096,0.003,45526.0,45521.0,0.313291]
["bitfinex","BTCUSD",1644512941297,0.003,45526.0,45522.0,0.29542758]
["bitfinex","BTCUSD",1644512941498,0.003,45526.0,45523.0,0.76821088]
["bitfinex","BTCUSD",1644512941747,0.003,45526.0,45523.0,0.90177719]
["bitfinex","BTCUSD",1644512941947,0.003,45526.0,45524.0,0.313291]
["bitfinex","BTCUSD",1644512942149,0.003,45526.0,45524.0,0.357291]
["bitfinex","BTCUSD",1644512942451,0.00354151,45526.0,45524.0,0.457291]
["bitfinex","BTCUSD",1644512943246,0.003,45526.0,45524.0,0.457291]
["bitfinex","BTCUSD",1644512943446,0.003,45526.0,45524.0,0.45586911]
["bitfinex","BTCUSD",1644512944347,0.003,45526.0,45524.0,0.35586911]
["bitfinex","BTCUSD",1644512944550,0.003,45526.0,45517.0,0.10986381]
["bitfinex","BTCUSD",1644512944749,0.003,45526.0,45517.0,0.00056446]
["bitfinex","BTCUSD",1644512945404,0.003,45526.0,45518.0,0.78500923]
["bitfinex","BTCUSD",1644512945606,0.003,45526.0,45521.0,0.313131]
["bitfinex","BTCUSD",1644512945805,0.003,45526.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512946105,0.0199613,45523.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512946303,0.00016301,45523.0,45521.0,0.313131]
["bitfinex","BTCUSD",1644512946705,0.00016301,45523.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512946904,0.003,45526.0,45521.0,0.313131]
["bitfinex","BTCUSD",1644512947104,0.00016301,45524.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512947707,0.00016301,45524.0,45521.0,0.313131]
["bitfinex","BTCUSD",1644512948106,0.003,45526.0,45521.0,0.313131]
["bitfinex","BTCUSD",1644512948608,0.00054151,45524.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512948807,0.00054151,45524.0,45521.0,0.313131]
["bitfinex","BTCUSD",1644512949008,0.00054151,45524.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512949256,0.003,45526.0,45520.0,0.05493114]
["bitfinex","BTCUSD",1644512949458,0.003,45526.0,45517.0,0.00054644]
["bitfinex","BTCUSD",1644512949658,0.02211617,45518.0,45517.0,0.00054644]
["bitfinex","BTCUSD",1644512949856,0.04223385,45518.0,45517.0,0.00054644]
["bitfinex","BTCUSD",1644512950255,0.35536485,45518.0,45517.0,0.00054644]
["bitfinex","BTCUSD",1644512950455,0.313131,45518.0,45511.0,0.35279358]
["bitfinex","BTCUSD",1644512950655,0.08668334,45518.0,45511.0,0.35279358]
["bitfinex","BTCUSD",1644512950855,0.08668334,45518.0,45515.0,0.00054644]
["bitfinex","BTCUSD",1644512951056,0.313131,45517.0,45515.0,0.00054644]
["bitfinex","BTCUSD",1644512951459,0.363131,45517.0,45515.0,0.00054644]
["bitfinex","BTCUSD",1644512951656,0.05,45516.0,45515.0,0.00054644]
["bitfinex","BTCUSD",1644512951856,0.119351,45516.0,45499.0,0.13356631]
["bitfinex","BTCUSD",1644512952057,0.07466894,45500.0,45499.0,0.13356631]
["bitfinex","BTCUSD",1644512952258,0.07466894,45500.0,45496.0,0.10991217]
["bitfinex","BTCUSD",1644512952459,0.07466894,45500.0,45488.0,0.63356631]
["bitfinex","BTCUSD",1644512952660,0.02101688,45503.0,45489.0,0.17674491]
["bitfinex","BTCUSD",1644512952899,0.02101688,45503.0,45488.0,0.13356631]
["bitfinex","BTCUSD",1644512952900,0.05497,45501.0,45488.0,0.13356631]
["bitfinex","BTCUSD",1644512953297,0.02498907,45494.0,45492.0,0.00048933]
["bitfinex","BTCUSD",1644512953492,0.054966,45505.0,45492.0,0.00048933]
["bitfinex","BTCUSD",1644512953694,0.08360891,45493.0,45492.0,0.00048933]
["bitfinex","BTCUSD",1644512953898,0.109906,45516.0,45493.0,0.8]
["bitfinex","BTCUSD",1644512954097,0.054953,45516.0,45495.0,0.13356631]
["bitfinex","BTCUSD",1644512954293,0.240319,45512.0,45499.0,0.21866568]
["bitfinex","BTCUSD",1644512954495,0.240319,45512.0,45503.0,0.33482318]
["bitfinex","BTCUSD",1644512954699,0.235319,45512.0,45503.0,0.33482318]
["bitfinex","BTCUSD",1644512954897,0.06820398,45507.0,45503.0,0.33482318]
["bitfinex","BTCUSD",1644512955494,0.09096276,45507.0,45500.0,0.1]
["bitfinex","BTCUSD",1644512955693,0.14096276,45507.0,45497.0,0.40990705]
["bitfinex","BTCUSD",1644512955895,0.08200443,45498.0,45492.0,0.409911]
["bitfinex","BTCUSD",1644512956098,0.08200443,45498.0,45493.0,0.36809519]
["bitfinex","BTCUSD",1644512956295,0.08200443,45498.0,45494.0,0.313131]
["bitfinex","BTCUSD",1644512956493,0.05,45507.0,45495.0,0.27431436]
["bitfinex","BTCUSD",1644512956759,0.2457,45509.0,45496.0,0.313131]
["bitfinex","BTCUSD",1644512956760,0.2957,45509.0,45496.0,0.313131]
["bitfinex","BTCUSD",1644512956958,0.2957,45509.0,45497.0,0.313131]
["bitfinex","BTCUSD",1644512957160,0.25773899,45501.0,45495.0,0.27431436]
["bitfinex","BTCUSD",1644512957363,0.02146755,45500.0,45496.0,0.42304231]
["bitfinex","BTCUSD",1644512957757,0.02146755,45500.0,45496.0,0.20991131]
["bitfinex","BTCUSD",1644512957758,0.07390017,45499.0,45496.0,0.20991131]
["bitfinex","BTCUSD",1644512957961,0.07390017,45499.0,45496.0,0.1]
["bitfinex","BTCUSD",1644512958157,0.07390017,45499.0,45497.0,0.313131]
["bitfinex","BTCUSD",1644512958558,0.054955,45516.0,45497.0,0.54669731]
["bitfinex","BTCUSD",1644512958859,0.313131,45516.0,45497.0,0.1]
["bitfinex","BTCUSD",1644512959057,0.23714265,45508.0,45497.0,0.1]
["bitfinex","BTCUSD",1644512959256,0.23714265,45508.0,45504.0,0.00052578]
["bitfinex","BTCUSD",1644512959257,0.02358912,45505.0,45504.0,0.00052578]
["bitfinex","BTCUSD",1644512959460,0.10917817,45505.0,45504.0,0.00052578]
["bitfinex","BTCUSD",1644512959857,0.42180917,45505.0,45504.0,0.00052578]
["bitfinex","BTCUSD",1644512960398,0.2293,45517.0,45504.0,0.44669731]
["bitfinex","BTCUSD",1644512960602,0.01960448,45523.0,45507.0,0.13356631]
["bitfinex","BTCUSD",1644512960603,0.00052278,45522.0,45507.0,0.13356631]
["bitfinex","BTCUSD",1644512960798,0.313131,45521.0,45507.0,0.13356631]
["bitfinex","BTCUSD",1644512960995,0.00052278,45522.0,45507.0,0.13356631]
["bitfinex","BTCUSD",1644512961195,0.00052278,45522.0,45505.0,0.1]
["bitfinex","BTCUSD",1644512961397,0.003,45527.0,45507.0,0.313131]
["bitfinex","BTCUSD",1644512961398,0.07414848,45512.0,45507.0,0.313131]
["bitfinex","BTCUSD",1644512961795,0.07414848,45512.0,45510.0,0.313131]
["bitfinex","BTCUSD",1644512961995,0.00052282,45522.0,45508.0,0.13356631]
["bitfinex","BTCUSD",1644512962198,0.00052282,45522.0,45509.0,0.62368463]
["bitfinex","BTCUSD",1644512962397,0.00052282,45522.0,45511.0,0.313131]
["bitfinex","BTCUSD",1644512962597,0.003,45526.0,45511.0,0.313131]
["bitfinex","BTCUSD",1644512962796,0.25974943,45519.0,45513.0,0.00052293]
["bitfinex","BTCUSD",1644512962997,0.02365843,45516.0,45513.0,0.00052293]
["bitfinex","BTCUSD",1644512963203,0.02365843,45516.0,45514.0,0.313131]
["bitfinex","BTCUSD",1644512963398,0.02365843,45516.0,45514.0,0.1]
["bitfinex","BTCUSD",1644512963597,0.02365843,45516.0,45513.0,0.00052293]
["bitfinex","BTCUSD",1644512963796,0.02365843,45516.0,45510.0,0.10976757]
["bitfinex","BTCUSD",1644512964244,0.02365843,45516.0,45513.0,0.0005235]
["bitfinex","BTCUSD",1644512964446,0.02365843,45516.0,45506.0,0.1]
["bitfinex","BTCUSD",1644512964843,0.10612274,45507.0,45506.0,0.413131]
["bitfinex","BTCUSD",1644512965043,0.10612274,45507.0,45506.0,0.313131]
["bitfinex","BTCUSD",1644512965246,0.10612274,45507.0,45501.0,0.17668665]
["bitfinex","BTCUSD",1644512965444,0.24046765,45505.0,45500.0,0.313131]
["bitfinex","BTCUSD",1644512965645,0.10612274,45507.0,45495.0,0.13356631]
["bitfinex","BTCUSD",1644512965847,0.10612274,45507.0,45493.0,0.22198763]
["bitfinex","BTCUSD",1644512965848,0.10612274,45507.0,45499.0,0.313131]
["bitfinex","BTCUSD",1644512966144,0.10612274,45507.0,45499.0,0.50165031]
["bitfinex","BTCUSD",1644512966343,0.10612274,45507.0,45500.0,0.313131]
["bitfinex","BTCUSD",1644512966542,0.10612274,45507.0,45503.0,0.313131]
["bitfinex","BTCUSD",1644512966742,0.10612274,45507.0,45502.0,0.05495414]
["bitfinex","BTCUSD",1644512966943,0.10612274,45507.0,45503.0,0.313131]
["bitfinex","BTCUSD",1644512967143,0.10612274,45507.0,45504.0,0.313131]
["bitfinex","BTCUSD",1644512967344,0.10612274,45507.0,45504.0,0.413131]
["bitfinex","BTCUSD",1644512967544,0.10612274,45507.0,45504.0,0.313131]
["bitfinex","BTCUSD",1644512967997,0.08659172,45507.0,45504.0,0.313131]
["bitfinex","BTCUSD",1644512968197,0.08659172,45507.0,45504.0,0.413131]
["bitfinex","BTCUSD",1644512968400,0.08659172,45507.0,45505.0,0.35612489]
["bitfinex","BTCUSD",1644512968599,0.08659172,45507.0,45506.0,0.313131]
["bitfinex","BTCUSD",1644512971299,0.08659172,45507.0,45506.0,0.413131]
["bitfinex","BTCUSD",1644512974246,0.02094522,45514.0,45506.0,0.413131]
["bitfinex","BTCUSD",1644512974450,0.00054432,45516.0,45508.0,0.05494419]
["bitfinex","BTCUSD",1644512974647,0.003,45526.0,45509.0,0.313131]
["bitfinex","BTCUSD",1644512974849,0.003,45526.0,45508.0,0.00056452]
["bitfinex","BTCUSD",1644512975048,0.00054436,45516.0,45508.0,0.00056452]
["bitfinex","BTCUSD",1644512975252,0.00054436,45516.0,45515.0,0.13356631]
["bitfinex","BTCUSD",1644512975497,0.00054436,45516.0,45515.0,0.88187888]
["bitfinex","BTCUSD",1644512975898,0.08506576,45518.0,45515.0,0.98187888]
["bitfinex","BTCUSD",1644512976100,0.003,45526.0,45516.0,0.313131]
["bitfinex","BTCUSD",1644512976303,0.0005444,45518.0,45517.0,0.0405]
["bitfinex","BTCUSD",1644512976499,0.0005444,45518.0,45517.0,0.46348736]
["bitfinex","BTCUSD",1644512976899,0.0005444,45518.0,45517.0,0.453631]
["bitfinex","BTCUSD",1644512977099,0.003,45526.0,45517.0,0.453631]
["bitfinex","BTCUSD",1644512977300,0.003,45526.0,45519.0,0.054929]
["bitfinex","BTCUSD",1644512977500,0.0005444,45520.0,45519.0,0.054929]
["bitfinex","BTCUSD",1644512977701,0.06500774,45520.0,45519.0,0.40856]
["bitfinex","BTCUSD",1644512977902,0.06500774,45520.0,45519.0,0.407893]
["bitfinex","BTCUSD",1644512978302,0.06500774,45520.0,45519.0,0.353631]
["bitfinex","BTCUSD",1644512978303,0.06446334,45520.0,45519.0,0.353631]
["bitfinex","BTCUSD",1644512978806,0.06446334,45520.0,45519.0,0.3525315]
["bitfinex","BTCUSD",1644512979251,0.08455533,45520.0,45519.0,0.0394005]
["bitfinex","BTCUSD",1644512979449,0.08455533,45520.0,45511.0,0.00056452]
["bitfinex","BTCUSD",1644512979650,0.25717415,45515.0,45508.0,0.1]
["bitfinex","BTCUSD",1644512979849,0.08455533,45520.0,45509.0,0.313131]
["bitfinex","BTCUSD",1644512979850,0.02232106,45510.0,45509.0,0.313131]
["bitfinex","BTCUSD",1644512980051,0.08232973,45510.0,45509.0,0.313131]
["bitfinex","BTCUSD",1644512980452,0.08232973,45510.0,45507.0,0.10988835]
["bitfinex","BTCUSD",1644512981149,0.21641483,45509.0,45507.0,0.10935279]
["bitfinex","BTCUSD",1644512981655,0.21641483,45509.0,45495.0,0.18611864]
["bitfinex","BTCUSD",1644512981656,0.85,45506.0,45495.0,0.18611864]
["bitfinex","BTCUSD",1644512981850,0.313131,45505.0,45495.0,0.18611864]
["bitfinex","BTCUSD",1644512982052,0.21641483,45509.0,45491.0,0.3]
["bitfinex","BTCUSD",1644512982249,0.07192001,45490.0,45489.0,0.05496463]
["bitfinex","BTCUSD",1644512982450,0.02086343,45496.0,45489.0,0.05496463]
["bitfinex","BTCUSD",1644512982652,0.02086343,45496.0,45486.0,0.10993502]
["bitfinex","BTCUSD",1644512982899,0.02086343,45496.0,45487.0,0.313131]
["bitfinex","BTCUSD",1644512983100,0.2324,45513.0,45489.0,0.05496765]
["bitfinex","BTCUSD",1644512983304,0.313131,45507.0,45490.0,0.3]
["bitfinex","BTCUSD",1644512983499,0.313131,45507.0,45489.0,0.00040082]
["bitfinex","BTCUSD",1644512983500,0.07395813,45496.0,45489.0,0.00040082]
["bitfinex","BTCUSD",1644512983800,0.07395813,45496.0,45490.0,0.313131]
["bitfinex","BTCUSD",1644512984008,0.07395813,45496.0,45491.0,0.2426834]
["bitfinex","BTCUSD",1644512984200,0.07395813,45496.0,45495.0,0.313131]
["bitfinex","BTCUSD",1644512984399,0.06895813,45496.0,45495.0,0.313131]
["bitfinex","BTCUSD",1644512984601,0.06895813,45496.0,45495.0,0.413131]
["bitfinex","BTCUSD",1644512984806,0.595853,45511.0,45496.0,0.313131]
["bitfinex","BTCUSD",1644512985003,0.2324,45513.0,45496.0,0.413131]
["bitfinex","BTCUSD",1644512985405,0.313131,45512.0,45504.0,0.25519671]
["bitfinex","BTCUSD",1644512985606,0.7249,45520.0,45504.0,0.25519671]
["bitfinex","BTCUSD",1644512985806,0.01962899,45514.0,45507.0,0.05494482]
["bitfinex","BTCUSD",1644512986005,0.07979395,45513.0,45507.0,0.05494482]
["bitfinex","BTCUSD",1644512986405,0.07479395,45513.0,45507.0,0.05494482]
["bitfinex","BTCUSD",1644512986661,0.07479395,45513.0,45504.0,0.25519671]
["bitfinex","BTCUSD",1644512986852,0.08102768,45505.0,45504.0,0.25519671]
["bitfinex","BTCUSD",1644512987050,0.08102768,45505.0,45504.0,0.56832771]
["bitfinex","BTCUSD",1644512987251,0.01962899,45514.0,45504.0,0.56832771]
["bitfinex","BTCUSD",1644512987452,0.00042615,45516.0,45505.0,0.313131]
["bitfinex","BTCUSD",1644512987652,0.00042615,45516.0,45505.0,0.62240162]
["bitfinex","BTCUSD",1644512987852,0.00042615,45516.0,45511.0,0.2329695]
["bitfinex","BTCUSD",1644512988051,0.00042615,45516.0,45512.0,0.0549379]
["bitfinex","BTCUSD",1644512988251,0.38671365,45519.0,45512.0,0.0549379]
["bitfinex","BTCUSD",1644512988453,0.00042615,45516.0,45512.0,0.0549379]
["bitfinex","BTCUSD",1644512988650,0.069351,45515.0,45512.0,0.0549379]
["bitfinex","BTCUSD",1644512988851,0.00042615,45516.0,45512.0,0.0549379]
["bitfinex","BTCUSD",1644512989255,0.00042615,45516.0,45510.0,0.05494507]
["bitfinex","BTCUSD",1644512989256,0.27129416,45516.0,45510.0,0.05494507]
["bitfinex","BTCUSD",1644512989451,0.00042618,45516.0,45511.0,0.00048438]
["bitfinex","BTCUSD",1644512990498,0.02582613,45517.0,45510.0,0.05494507]
["bitfinex","BTCUSD",1644512990799,0.00042618,45516.0,45511.0,0.00048438]
["bitfinex","BTCUSD",1644512991702,0.02582613,45517.0,45510.0,0.05494507]
["bitfinex","BTCUSD",1644512991903,0.00044834,45516.0,45511.0,0.00049519]
["bitfinex","BTCUSD",1644512992303,0.00044834,45516.0,45512.0,0.313131]
["bitfinex","BTCUSD",1644512992700,0.00044834,45516.0,45512.0,0.522992]
["bitfinex","BTCUSD",1644512992901,0.1,45520.0,45512.0,0.522992]
["bitfinex","BTCUSD",1644512993100,0.1,45520.0,45513.0,0.0405]
["bitfinex","BTCUSD",1644512993303,0.08236425,45515.0,45514.0,0.5473753]
["bitfinex","BTCUSD",1644512993500,0.08236425,45515.0,45514.0,0.353631]
["bitfinex","BTCUSD",1644512993800,0.08236425,45515.0,45514.0,0.50856384]
["bitfinex","BTCUSD",1644512994000,0.08236425,45515.0,45514.0,0.40856384]
["bitfinex","BTCUSD",1644512994249,0.1,45520.0,45514.0,0.50856384]
["bitfinex","BTCUSD",1644512994454,0.1,45520.0,45516.0,0.71550113]
["bitfinex","BTCUSD",1644512994652,0.00044834,45517.0,45516.0,0.40237013]
["bitfinex","BTCUSD",1644512994949,0.00044834,45517.0,45516.0,0.42299558]
["bitfinex","BTCUSD",1644512995149,0.00044834,45517.0,45516.0,0.68098993]
["bitfinex","BTCUSD",1644512995349,0.1,45520.0,45516.0,0.68098993]
["bitfinex","BTCUSD",1644512995549,0.00044337,45519.0,45517.0,0.313131]
["bitfinex","BTCUSD",1644512995750,0.07888109,45518.0,45517.0,0.313131]
["bitfinex","BTCUSD",1644512996949,0.07888109,45518.0,45517.0,0.31124613]
["bitfinex","BTCUSD",1644512997152,0.07888109,45518.0,45517.0,0.29766542]
["bitfinex","BTCUSD",1644512997350,0.07888109,45518.0,45517.0,0.27047938]
["bitfinex","BTCUSD",1644512997551,0.07888109,45518.0,45517.0,0.23036316]
["bitfinex","BTCUSD",1644512997750,0.07888109,45518.0,45517.0,0.22709035]
["bitfinex","BTCUSD",1644512997998,0.1,45520.0,45517.0,0.14183053]
["bitfinex","BTCUSD",1644512997999,0.10044337,45520.0,45517.0,0.14183053]
["bitfinex","BTCUSD",1644512998199,0.10044337,45520.0,45519.0,0.001423]
["bitfinex","BTCUSD",1644512999001,0.1,45520.0,45516.0,0.10628758]
["bitfinex","BTCUSD",1644512999302,0.1,45520.0,45518.0,0.313158]
["bitfinex","BTCUSD",1644512999499,0.07820725,45519.0,45518.0,0.313158]
["bitfinex","BTCUSD",1644513002652,0.07820725,45519.0,45516.0,0.16121958]
["bitfinex","BTCUSD",1644513002851,0.07820725,45519.0,45518.0,0.0549323]
["bitfinex","BTCUSD",1644513003053,0.07820725,45519.0,45516.0,0.10628758]
["bitfinex","BTCUSD",1644513003552,0.07820725,45519.0,45518.0,0.313158]
["bitfinex","BTCUSD",1644513003952,0.07820725,45519.0,45518.0,0.31202677]
["bitfinex","BTCUSD",1644513004858,0.07820725,45519.0,45517.0,0.05493213]
["bitfinex","BTCUSD",1644513005053,0.07820725,45519.0,45518.0,0.313162]
["bitfinex","BTCUSD",1644513005054,0.07320725,45519.0,45518.0,0.313162]
["bitfinex","BTCUSD",1644513005508,0.1,45520.0,45518.0,0.453662]
["bitfinex","BTCUSD",1644513005706,0.1,45520.0,45519.0,0.313162]
["bitfinex","BTCUSD",1644513005905,0.003,45526.0,45521.0,0.36808]
["bitfinex","BTCUSD",1644513006108,0.003,45526.0,45522.0,0.353662]
["bitfinex","BTCUSD",1644513006307,0.003,45526.0,45522.0,0.69258187]
["bitfinex","BTCUSD",1644513006710,0.003,45526.0,45522.0,0.79258187]
["bitfinex","BTCUSD",1644513007106,0.003,45526.0,45523.0,0.054917]
["bitfinex","BTCUSD",1644513007306,0.003,45526.0,45524.0,0.313162]
["bitfinex","BTCUSD",1644513008009,0.003,45526.0,45524.0,0.81514783]
["bitfinex","BTCUSD",1644513008208,0.003,45526.0,45524.0,0.61805284]
["bitfinex","BTCUSD",1644513008410,0.003,45526.0,45524.0,0.522997]
["bitfinex","BTCUSD",1644513009452,0.003,45526.0,45525.0,0.29259055]
["bitfinex","BTCUSD",1644513009851,0.05,45544.0,45534.0,0.16849642]
["bitfinex","BTCUSD",1644513010055,0.07456072,45537.0,45534.0,0.2234109]
["bitfinex","BTCUSD",1644513010251,0.12456072,45537.0,45534.0,0.2234109]
["bitfinex","BTCUSD",1644513010652,0.313162,45536.0,45534.0,0.2234109]
["bitfinex","BTCUSD",1644513011152,0.07456072,45537.0,45534.0,0.2234109]
["bitfinex","BTCUSD",1644513011355,0.07508799,45537.0,45534.0,0.2234109]
["bitfinex","BTCUSD",1644513011751,0.12508799,45537.0,45534.0,0.2234109]
["bitfinex","BTCUSD",1644513011953,0.05052727,45537.0,45536.0,0.313162]
["bitfinex","BTCUSD",1644513012153,0.00052727,45537.0,45536.0,0.313162]
["bitfinex","BTCUSD",1644513012354,0.001,45541.0,45536.0,0.05490606]
["bitfinex","BTCUSD",1644513012558,0.001,45541.0,45537.0,0.313162]
["bitfinex","BTCUSD",1644513012753,0.01152726,45539.0,45538.0,0.52340708]
["bitfinex","BTCUSD",1644513013000,0.01152726,45539.0,45538.0,0.62340708]
["bitfinex","BTCUSD",1644513013400,0.01152726,45539.0,45538.0,0.413162]
["bitfinex","BTCUSD",1644513013602,0.01152726,45539.0,45534.0,0.16849642]
["bitfinex","BTCUSD",1644513013603,0.313078,45537.0,45534.0,0.16849642]
["bitfinex","BTCUSD",1644513014202,0.313078,45536.0,45534.0,0.16849642]
["bitfinex","BTCUSD",1644513014702,0.56644071,45535.0,45534.0,0.16849642]
["bitfinex","BTCUSD",1644513014901,0.38684168,45535.0,45534.0,0.16849642]
["bitfinex","BTCUSD",1644513015702,0.38684168,45535.0,45534.0,0.16695017]
["bitfinex","BTCUSD",1644513015901,0.69528247,45535.0,45534.0,0.16695017]
["bitfinex","BTCUSD",1644513016101,0.67376681,45535.0,45534.0,0.16695017]
["bitfinex","BTCUSD",1644513017153,0.67376681,45535.0,45520.0,0.10984459]
["bitfinex","BTCUSD",1644513017154,0.96964949,45534.0,45520.0,0.10984459]
["bitfinex","BTCUSD",1644513017352,0.96964949,45534.0,45514.0,0.8845]
["bitfinex","BTCUSD",1644513017553,0.054933,45531.0,45514.0,0.939434]
["bitfinex","BTCUSD",1644513017854,0.054933,45531.0,45514.0,0.154932]
["bitfinex","BTCUSD",1644513018053,0.054933,45531.0,45511.0,0.2277627]
["bitfinex","BTCUSD",1644513018054,0.313078,45530.0,45513.0,0.10986578]
["bitfinex","BTCUSD",1644513018253,0.07205863,45520.0,45513.0,0.3038703]
["bitfinex","BTCUSD",1644513018452,0.07205863,45520.0,45514.0,0.054934]
["bitfinex","BTCUSD",1644513018652,0.12205863,45520.0,45514.0,0.054934]
["bitfinex","BTCUSD",1644513018954,0.07205863,45520.0,45518.0,1.43104674]
["bitfinex","BTCUSD",1644513019153,0.07205863,45520.0,45519.0,0.313078]
["bitfinex","BTCUSD",1644513019652,0.109865,45536.0,45519.0,0.313078]
["bitfinex","BTCUSD",1644513019653,0.10568534,45534.0,45520.0,0.313078]
["bitfinex","BTCUSD",1644513019863,0.27463884,45544.0,45519.0,0.4020202]
["bitfinex","BTCUSD",1644513019864,0.00216615,45529.0,45525.0,0.05]
["bitfinex","BTCUSD",1644513020056,0.00216615,45529.0,45527.0,0.05]
["bitfinex","BTCUSD",1644513020254,0.10845208,45551.0,45528.0,0.657078]
["bitfinex","BTCUSD",1644513020518,0.21990511,45552.0,45550.0,0.28147309]
["bitfinex","BTCUSD",1644513020713,0.21990511,45552.0,45551.0,0.313078]
["bitfinex","BTCUSD",1644513021015,0.21990511,45552.0,45551.0,0.40849192]
["bitfinex","BTCUSD",1644513021510,0.004,45553.0,45551.0,0.40849192]
["bitfinex","BTCUSD",1644513021709,0.004,45553.0,45551.0,0.46338392]
["bitfinex","BTCUSD",1644513022208,0.004,45553.0,45551.0,0.40849192]
["bitfinex","BTCUSD",1644513023214,0.004,45553.0,45551.0,0.18851832]
["bitfinex","BTCUSD",1644513023410,0.08001317,45552.0,45551.0,0.08851832]
["bitfinex","BTCUSD",1644513024850,0.0035362,45554.0,45551.0,0.08851832]
["bitfinex","BTCUSD",1644513025459,0.002,45566.0,45553.0,0.9]
["bitfinex","BTCUSD",1644513025659,0.004,45572.0,45554.0,1.34142509]
["bitfinex","BTCUSD",1644513025852,0.004,45572.0,45555.0,0.344]
["bitfinex","BTCUSD",1644513026051,0.00065453,45562.0,45556.0,0.091032]
["bitfinex","BTCUSD",1644513026254,0.004,45572.0,45557.0,0.044]
["bitfinex","BTCUSD",1644513026255,0.01074808,45569.0,45557.0,0.044]
["bitfinex","BTCUSD",1644513026453,0.34658721,45568.0,45558.0,0.313023]
["bitfinex","BTCUSD",1644513026850,0.34658721,45568.0,45559.0,0.044]
["bitfinex","BTCUSD",1644513027050,0.34658721,45568.0,45560.0,0.091048]
["bitfinex","BTCUSD",1644513027251,0.34658721,45568.0,45561.0,0.357001]
["bitfinex","BTCUSD",1644513027454,0.08044301,45567.0,45562.0,0.044]
["bitfinex","BTCUSD",1644513027901,0.08044301,45567.0,45563.0,0.313023]
["bitfinex","BTCUSD",1644513028102,0.08044301,45567.0,45564.0,0.044]
["bitfinex","BTCUSD",1644513028307,0.313023,45566.0,45565.0,0.044]
["bitfinex","BTCUSD",1644513028502,0.308023,45566.0,45565.0,0.044]
["bitfinex","BTCUSD",1644513028704,0.303023,45566.0,45565.0,0.01237509]
["bitfinex","BTCUSD",1644513029307,0.02309447,45572.0,45566.0,0.75]
["bitfinex","BTCUSD",1644513029308,0.001,45571.0,45566.0,0.75]
["bitfinex","BTCUSD",1644513029531,6.274585,45584.0,45566.0,0.75]
["bitfinex","BTCUSD",1644513029532,0.16462,45596.0,45569.0,0.95]
["bitfinex","BTCUSD",1644513029712,0.439036,45605.0,45567.0,0.313013]
["bitfinex","BTCUSD",1644513029713,0.00107024,45604.0,45577.0,0.05]
["bitfinex","BTCUSD",1644513029912,0.00107024,45604.0,45582.0,0.05]
["bitfinex","BTCUSD",1644513030106,0.00138858,45610.0,45585.0,0.9]
["bitfinex","BTCUSD",1644513030320,0.3,45621.0,45612.0,0.55]
["bitfinex","BTCUSD",1644513030518,0.3,45621.0,45610.0,0.00516807]
["bitfinex","BTCUSD",1644513030519,0.31035816,45613.0,45610.0,0.00516807]
["bitfinex","BTCUSD",1644513030708,0.04195603,45613.0,45610.0,0.00516807]
["bitfinex","BTCUSD",1644513030917,0.312844,45612.0,45610.0,0.00516807]
["bitfinex","BTCUSD",1644513031111,0.00474728,45618.0,45611.0,0.353232]
["bitfinex","BTCUSD",1644513031309,0.00474728,45618.0,45612.0,0.3]
["bitfinex","BTCUSD",1644513031525,0.00474728,45618.0,45613.0,0.353232]
["bitfinex","BTCUSD",1644513031759,0.00949456,45618.0,45613.0,0.312832]
["bitfinex","BTCUSD",1644513032162,0.00153352,45625.0,45616.0,0.9]
["bitfinex","BTCUSD",1644513032163,0.00083356,45624.0,45616.0,0.9]
["bitfinex","BTCUSD",1644513032359,0.00178236,45624.0,45616.0,0.66329524]
["bitfinex","BTCUSD",1644513032659,0.00178236,45624.0,45618.0,0.312832]
["bitfinex","BTCUSD",1644513032865,0.00178236,45624.0,45620.0,0.312832]
["bitfinex","BTCUSD",1644513033057,0.00178236,45624.0,45622.0,0.312832]
["bitfinex","BTCUSD",1644513033264,0.00178236,45624.0,45623.0,0.353232]
["bitfinex","BTCUSD",1644513033460,0.24796097,45624.0,45623.0,0.0404]
["bitfinex","BTCUSD",1644513033657,0.24796097,45624.0,45616.0,0.1311201]
["bitfinex","BTCUSD",1644513033658,0.268327,45622.0,45616.0,0.0215121]
["bitfinex","BTCUSD",1644513033858,0.24796097,45624.0,45617.0,0.312832]
["bitfinex","BTCUSD",1644513034057,0.24796097,45624.0,45619.0,0.312832]
["bitfinex","BTCUSD",1644513034259,0.00178236,45624.0,45620.0,0.312832]
["bitfinex","BTCUSD",1644513034657,0.0005288,45621.0,45620.0,0.312832]
["bitfinex","BTCUSD",1644513034958,0.0005288,45621.0,45620.0,0.33246707]
["bitfinex","BTCUSD",1644513035157,0.07994265,45621.0,45620.0,0.32248314]
["bitfinex","BTCUSD",1644513035410,0.08036265,45621.0,45620.0,0.31348314]
["bitfinex","BTCUSD",1644513035912,0.9,45620.0,45602.0,0.38363866]
["bitfinex","BTCUSD",1644513036115,0.08036265,45621.0,45602.0,0.38363866]
["bitfinex","BTCUSD",1644513036312,0.08036265,45621.0,45608.0,0.05482019]
["bitfinex","BTCUSD",1644513036313,0.00082715,45616.0,45608.0,0.05482019]
["bitfinex","BTCUSD",1644513036511,0.02089668,45606.0,45605.0,0.7928]
["bitfinex","BTCUSD",1644513036711,0.08900691,45606.0,45598.0,0.4699]
["bitfinex","BTCUSD",1644513036911,0.08900691,45606.0,45599.0,0.312807]
["bitfinex","BTCUSD",1644513037113,0.08900691,45606.0,45590.0,0.2192568]
["bitfinex","BTCUSD",1644513037314,0.02680155,45599.0,45592.0,0.054837]
["bitfinex","BTCUSD",1644513037512,0.02120309,45597.0,45587.0,0.054841]
["bitfinex","BTCUSD",1644513037713,0.02248488,45590.0,45589.0,0.234482]
["bitfinex","BTCUSD",1644513037917,0.25201628,45594.0,45578.0,2.79215629]
["bitfinex","BTCUSD",1644513037918,0.07667501,45589.0,45578.0,2.68247229]
["bitfinex","BTCUSD",1644513038118,0.312902,45588.0,45571.0,0.22934526]
["bitfinex","BTCUSD",1644513038324,0.02429601,45581.0,45571.0,0.22934526]
["bitfinex","BTCUSD",1644513038524,0.02429601,45581.0,45571.0,0.01]
["bitfinex","BTCUSD",1644513038717,0.20502414,45575.0,45571.0,0.01]
["bitfinex","BTCUSD",1644513038914,0.08925951,45574.0,45571.0,0.01]
["bitfinex","BTCUSD",1644513039164,0.01908688,45566.0,45561.0,0.32764619]
["bitfinex","BTCUSD",1644513039358,0.06669563,45574.0,45561.0,0.32764619]
["bitfinex","BTCUSD",1644513039758,0.00052758,45578.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513040262,0.312902,45576.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513040659,0.02404061,45566.0,45563.0,0.08681786]
["bitfinex","BTCUSD",1644513040858,0.00052758,45578.0,45563.0,0.08681786]
["bitfinex","BTCUSD",1644513041160,0.00052758,45578.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513041759,0.02042655,45580.0,45566.0,0.3]
["bitfinex","BTCUSD",1644513041760,0.24527324,45577.0,45566.0,0.3]
["bitfinex","BTCUSD",1644513041959,0.24527324,45577.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513042261,0.01896675,45590.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513042460,0.02622909,45576.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513042661,0.29306017,45583.0,45574.0,0.00057768]
["bitfinex","BTCUSD",1644513042928,0.29306017,45583.0,45557.0,0.21940586]
["bitfinex","BTCUSD",1644513042929,0.01896675,45581.0,45557.0,0.21940586]
["bitfinex","BTCUSD",1644513043124,0.353302,45580.0,45557.0,0.21940586]
["bitfinex","BTCUSD",1644513043424,0.312902,45578.0,45557.0,0.21940586]
["bitfinex","BTCUSD",1644513043624,0.312902,45578.0,45557.0,0.32915486]
["bitfinex","BTCUSD",1644513043823,0.02467025,45565.0,45561.0,0.04103325]
["bitfinex","BTCUSD",1644513044027,0.02467025,45565.0,45561.0,0.01]
["bitfinex","BTCUSD",1644513044225,0.36506622,45579.0,45562.0,0.03103325]
["bitfinex","BTCUSD",1644513044426,0.0404,45586.0,45562.0,0.05]
["bitfinex","BTCUSD",1644513044626,0.312902,45595.0,45576.0,0.03103325]
["bitfinex","BTCUSD",1644513044825,0.50567043,45596.0,45576.0,0.03103325]
["bitfinex","BTCUSD",1644513044826,0.31308582,45596.0,45576.0,0.03103325]
["bitfinex","BTCUSD",1644513045025,0.01896675,45594.0,45572.0,0.14074425]
["bitfinex","BTCUSD",1644513045226,0.31921538,45580.0,45573.0,0.08902551]
["bitfinex","BTCUSD",1644513045425,0.02617444,45578.0,45572.0,0.109711]
["bitfinex","BTCUSD",1644513045625,0.02617444,45578.0,45572.0,0.11013239]
["bitfinex","BTCUSD",1644513046021,0.07906743,45585.0,45572.0,0.11013239]
["bitfinex","BTCUSD",1644513046223,0.19766424,45587.0,45573.0,0.03103325]
["bitfinex","BTCUSD",1644513046425,0.19766424,45587.0,45574.0,0.03103325]
["bitfinex","BTCUSD",1644513046670,0.05,45586.0,45572.0,0.09163092]
["bitfinex","BTCUSD",1644513046856,0.35,45586.0,45572.0,0.09220864]
["bitfinex","BTCUSD",1644513047056,0.3844805,45583.0,45573.0,0.02042655]
["bitfinex","BTCUSD",1644513047257,0.4344805,45583.0,45573.0,0.02042655]
["bitfinex","BTCUSD",1644513047657,0.06666147,45580.0,45573.0,0.02042655]
["bitfinex","BTCUSD",1644513047860,0.02266659,45576.0,45573.0,0.02042655]
["bitfinex","BTCUSD",1644513048060,0.02088103,45576.0,45573.0,0.0186356]
["bitfinex","BTCUSD",1644513048459,0.312902,45575.0,45573.0,0.0186356]
["bitfinex","BTCUSD",1644513048658,0.02558425,45564.0,45563.0,0.10836943]
["bitfinex","BTCUSD",1644513048859,0.23329391,45567.0,45563.0,0.10836943]
["bitfinex","BTCUSD",1644513048860,0.02102872,45566.0,45564.0,0.01068]
["bitfinex","BTCUSD",1644513049058,0.9,45574.0,45565.0,0.010678]
["bitfinex","BTCUSD",1644513049260,0.9,45574.0,45564.0,0.109738]
["bitfinex","BTCUSD",1644513049457,0.9,45574.0,45565.0,0.03103325]
["bitfinex","BTCUSD",1644513049658,0.9,45574.0,45564.0,0.109738]
["bitfinex","BTCUSD",1644513049857,0.23664526,45572.0,45564.0,0.109738]
["bitfinex","BTCUSD",1644513050056,0.33601784,45571.0,45564.0,0.109738]
["bitfinex","BTCUSD",1644513050259,0.0701529,45566.0,45564.0,0.109738]
["bitfinex","BTCUSD",1644513050514,0.0194294,45564.0,45563.0,0.109744]
["bitfinex","BTCUSD",1644513050713,0.0194294,45564.0,45563.0,0.120424]
["bitfinex","BTCUSD",1644513050914,0.02645963,45567.0,45563.0,0.109744]
["bitfinex","BTCUSD",1644513051114,0.02645963,45567.0,45564.0,0.010678]
["bitfinex","BTCUSD",1644513051314,0.02645963,45567.0,45562.0,0.010679]
["bitfinex","BTCUSD",1644513051715,0.02645963,45567.0,45557.0,0.109757]
["bitfinex","BTCUSD",1644513051919,0.312908,45566.0,45563.0,0.00057834]
["bitfinex","BTCUSD",1644513052316,0.21697839,45565.0,45563.0,0.00057834]
["bitfinex","BTCUSD",1644513052717,0.02645963,45567.0,45562.0,0.247839]
["bitfinex","BTCUSD",1644513052922,0.02645963,45567.0,45562.0,0.24841735]
["bitfinex","BTCUSD",1644513053918,0.02645963,45567.0,45562.0,0.247839]
["bitfinex","BTCUSD",1644513054560,0.22437514,45564.0,45562.0,0.00057835]
["bitfinex","BTCUSD",1644513054753,0.05,45563.0,45562.0,0.00057835]
["bitfinex","BTCUSD",1644513054954,0.362908,45563.0,45562.0,0.00057835]
["bitfinex","BTCUSD",1644513055156,0.362908,45563.0,45551.0,0.219758]
["bitfinex","BTCUSD",1644513055157,1.212908,45562.0,45551.0,0.11]
["bitfinex","BTCUSD",1644513055363,0.69721059,45560.0,45551.0,0.11]
["bitfinex","BTCUSD",1644513055554,0.01896675,45558.0,45551.0,0.11]
["bitfinex","BTCUSD",1644513055754,0.01173916,45556.0,45551.0,0.11]
["bitfinex","BTCUSD",1644513055954,0.0135,45551.0,45541.0,0.01]
["bitfinex","BTCUSD",1644513056157,0.0135,45551.0,45537.0,0.02035321]
["bitfinex","BTCUSD",1644513056158,0.9,45549.0,45537.0,0.02035321]
["bitfinex","BTCUSD",1644513056359,0.01896675,45543.0,45537.0,0.02035321]
["bitfinex","BTCUSD",1644513056558,0.612908,45548.0,45522.0,0.03103325]
["bitfinex","BTCUSD",1644513056559,0.9,45540.0,45522.0,0.03103325]
["bitfinex","BTCUSD",1644513056754,0.02035321,45538.0,45522.0,0.03103325]
["bitfinex","BTCUSD",1644513056953,0.02645938,45523.0,45522.0,0.03103325]
["bitfinex","BTCUSD",1644513057258,0.27287361,45534.0,45530.0,0.08183711]
["bitfinex","BTCUSD",1644513057259,0.32287361,45534.0,45530.0,0.08183711]
["bitfinex","BTCUSD",1644513057456,0.32287361,45534.0,45522.0,0.03103325]
["bitfinex","BTCUSD",1644513057654,0.32287361,45534.0,45521.0,0.01]
["bitfinex","BTCUSD",1644513058110,0.312908,45532.0,45530.0,0.00040652]
["bitfinex","BTCUSD",1644513058606,0.02148279,45533.0,45530.0,0.00040652]
["bitfinex","BTCUSD",1644513058804,0.02148279,45533.0,45531.0,0.248307]
["bitfinex","BTCUSD",1644513059003,0.02148279,45533.0,45526.0,0.054922]
["bitfinex","BTCUSD",1644513059204,0.02148279,45533.0,45521.0,0.04103325]
["bitfinex","BTCUSD",1644513059205,0.02148279,45533.0,45529.0,0.00056327]
["bitfinex","BTCUSD",1644513059505,0.23427685,45530.0,45529.0,0.00056327]
["bitfinex","BTCUSD",1644513059704,0.54722785,45530.0,45529.0,0.00056327]
["bitfinex","BTCUSD",1644513059909,0.59722785,45530.0,45529.0,0.00056327]
["bitfinex","BTCUSD",1644513060306,0.32690851,45528.0,45521.0,0.01]
["bitfinex","BTCUSD",1644513060705,0.312951,45526.0,45521.0,0.01]
["bitfinex","BTCUSD",1644513060912,0.05,45528.0,45522.0,0.243365]
["bitfinex","BTCUSD",1644513061106,0.0404,45531.0,45522.0,0.243365]
["bitfinex","BTCUSD",1644513061107,0.05,45531.0,45522.0,0.243365]
["bitfinex","BTCUSD",1644513061304,0.05936675,45543.0,45521.0,0.01]
["bitfinex","BTCUSD",1644513061509,0.32783076,45542.0,45521.0,0.01]
["bitfinex","BTCUSD",1644513061764,0.0260132,45525.0,45523.0,0.00057535]
["bitfinex","BTCUSD",1644513061964,0.0260132,45525.0,45524.0,0.08354334]
["bitfinex","BTCUSD",1644513062163,0.0260132,45525.0,45524.0,0.32689034]
["bitfinex","BTCUSD",1644513063961,0.35774145,45534.0,45524.0,0.32689034]
["bitfinex","BTCUSD",1644513063962,0.35774145,45534.0,45524.0,0.08354334]
["bitfinex","BTCUSD",1644513064161,0.40774145,45534.0,45524.0,0.08354334]
["bitfinex","BTCUSD",1644513064962,0.02085401,45530.0,45524.0,0.08354334]
["bitfinex","BTCUSD",1644513065407,0.02085401,45530.0,45527.0,0.0005524]
["bitfinex","BTCUSD",1644513066407,0.02085401,45530.0,45524.0,0.08354334]
["bitfinex","BTCUSD",1644513066609,0.02085401,45530.0,45526.0,0.00055241]
["bitfinex","BTCUSD",1644513067008,0.07035321,45534.0,45526.0,0.00055241]
["bitfinex","BTCUSD",1644513067215,0.07035321,45534.0,45527.0,0.27436425]
["bitfinex","BTCUSD",1644513067216,0.02035321,45530.0,45527.0,0.27436425]
["bitfinex","BTCUSD",1644513067816,0.21015783,45548.0,45530.0,0.19365857]
["bitfinex","BTCUSD",1644513068010,0.32554709,45547.0,45534.0,0.03103325]
["bitfinex","BTCUSD",1644513068212,0.02554709,45547.0,45539.0,0.08002045]
["bitfinex","BTCUSD",1644513068414,0.3,45554.0,45543.0,0.03103325]
["bitfinex","BTCUSD",1644513068714,0.3,45560.0,45543.0,0.03103325]
["bitfinex","BTCUSD",1644513068911,0.312951,45559.0,45541.0,0.00057519]
["bitfinex","BTCUSD",1644513069169,0.30568534,45563.0,45541.0,0.00057519]
["bitfinex","BTCUSD",1644513069170,0.31305173,45550.0,45541.0,0.00057519]
["bitfinex","BTCUSD",1644513069360,0.31305173,45550.0,45542.0,0.243227]
["bitfinex","BTCUSD",1644513069559,0.31305173,45550.0,45541.0,0.05548119]
["bitfinex","BTCUSD",1644513069758,0.31305173,45550.0,45546.0,0.05490485]
["bitfinex","BTCUSD",1644513069959,0.0232457,45545.0,45541.0,0.054906]
["bitfinex","BTCUSD",1644513070162,0.31305173,45550.0,45543.0,0.00053089]
["bitfinex","BTCUSD",1644513070470,0.20425137,45564.0,45549.0,0.03103325]
["bitfinex","BTCUSD",1644513070471,0.312951,45562.0,45549.0,0.03103325]
["bitfinex","BTCUSD",1644513070662,0.20425137,45564.0,45555.0,0.243148]
["bitfinex","BTCUSD",1644513070663,0.012,45564.0,45555.0,0.243148]
["bitfinex","BTCUSD",1644513070861,0.012,45564.0,45556.0,0.05487909]
["bitfinex","BTCUSD",1644513071166,0.07357006,45557.0,45547.0,0.0404]
["bitfinex","BTCUSD",1644513071361,0.02205237,45554.0,45548.0,0.35443831]
["bitfinex","BTCUSD",1644513071562,0.02205237,45554.0,45545.0,0.109796]
["bitfinex","BTCUSD",1644513071762,0.02205237,45554.0,45543.0,0.21951634]
["bitfinex","BTCUSD",1644513071763,0.02131964,45547.0,45543.0,0.21951634]
["bitfinex","BTCUSD",1644513071959,0.02131964,45547.0,45546.0,0.05490463]
["bitfinex","BTCUSD",1644513072161,0.05,45549.0,45546.0,0.29811363]
["bitfinex","BTCUSD",1644513072363,0.3,45563.0,45558.0,0.18367547]
["bitfinex","BTCUSD",1644513072562,0.312951,45562.0,45549.0,0.10980494]
["bitfinex","BTCUSD",1644513072761,0.332218,45561.0,45549.0,0.10980494]
["bitfinex","BTCUSD",1644513073006,0.312951,45560.0,45549.0,0.10930002]
["bitfinex","BTCUSD",1644513073202,0.24269986,45557.0,45553.0,0.05490247]
["bitfinex","BTCUSD",1644513073404,0.312951,45556.0,45553.0,0.05490247]
["bitfinex","BTCUSD",1644513074503,0.62662605,45556.0,45553.0,0.05490247]
["bitfinex","BTCUSD",1644513074704,0.92345703,45556.0,45552.0,0.00053376]
["bitfinex","BTCUSD",1644513075103,0.312951,45556.0,45552.0,0.05490501]
["bitfinex","BTCUSD",1644513075302,0.312951,45556.0,45552.0,0.05540468]
["bitfinex","BTCUSD",1644513075509,0.38101645,45563.0,45554.0,0.07385638]
["bitfinex","BTCUSD",1644513075707,0.012,45564.0,45554.0,0.07385638]
["bitfinex","BTCUSD",1644513076205,0.012,45564.0,45555.0,0.2195766]
["bitfinex","BTCUSD",1644513076405,0.27481405,45564.0,45555.0,0.2195766]
["bitfinex","BTCUSD",1644513076669,0.33720624,45557.0,45555.0,0.2195766]
["bitfinex","BTCUSD",1644513076856,0.33720624,45557.0,45542.0,0.16470089]
["bitfinex","BTCUSD",1644513076857,0.02367323,45549.0,45542.0,0.16670005]
["bitfinex","BTCUSD",1644513077057,0.05491,45562.0,45543.0,0.243214]
["bitfinex","BTCUSD",1644513077356,0.29644858,45563.0,45549.0,0.10980662]
["bitfinex","BTCUSD",1644513077357,0.312951,45561.0,45549.0,0.10980662]
["bitfinex","BTCUSD",1644513077555,0.24665878,45553.0,45549.0,0.18904743]
["bitfinex","BTCUSD",1644513077756,0.312951,45557.0,45550.0,0.000541]
["bitfinex","BTCUSD",1644513077957,0.61764657,45557.0,45550.0,0.000541]
["bitfinex","BTCUSD",1644513078159,0.02639076,45553.0,45550.0,0.000541]
["bitfinex","BTCUSD",1644513078356,0.312951,45552.0,45550.0,0.000541]
["bitfinex","BTCUSD",1644513078557,0.312951,45551.0,45550.0,0.000541]
["bitfinex","BTCUSD",1644513078757,0.312951,45551.0,45549.0,0.10980662]
["bitfinex","BTCUSD",1644513078957,0.312951,45550.0,45549.0,0.1103541]
["bitfinex","BTCUSD",1644513079157,0.04973563,45552.0,45549.0,0.1103541]
["bitfinex","BTCUSD",1644513079357,0.312951,45550.0,45549.0,0.1103541]
["bitfinex","BTCUSD",1644513079956,0.04973563,45552.0,45548.0,0.054906]
["bitfinex","BTCUSD",1644513080163,0.28448217,45550.0,45547.0,7.5e-06]
["bitfinex","BTCUSD",1644513080418,0.312951,45548.0,45547.0,7.5e-06]
["bitfinex","BTCUSD",1644513080614,0.37231775,45548.0,45547.0,7.5e-06]
["bitfinex","BTCUSD",1644513081013,5.25e-05,45546.0,45540.0,0.00219031]
["bitfinex","BTCUSD",1644513081319,0.01919167,45537.0,45531.0,0.09412677]
["bitfinex","BTCUSD",1644513081518,0.01919167,45537.0,45528.0,0.21963513]
["bitfinex","BTCUSD",1644513081519,0.3356628,45534.0,45528.0,0.21963513]
["bitfinex","BTCUSD",1644513081714,0.3356628,45534.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513082111,0.01919167,45537.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513082613,0.312951,45536.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513082812,0.312951,45535.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513083011,0.312951,45534.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513083212,0.01919167,45537.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513083614,0.312951,45536.0,45530.0,0.12450256]
["bitfinex","BTCUSD",1644513083912,0.01919167,45537.0,45530.0,0.12450256]
["bitfinex","BTCUSD",1644513084163,0.312951,45536.0,45530.0,0.12450256]
["bitfinex","BTCUSD",1644513084759,0.312951,45536.0,45530.0,0.05493089]
["bitfinex","BTCUSD",1644513084962,0.312951,45534.0,45531.0,0.00041769]
["bitfinex","BTCUSD",1644513085363,0.353351,45534.0,45531.0,7.69e-06]
["bitfinex","BTCUSD",1644513085971,0.353351,45534.0,45524.0,0.00167102]
["bitfinex","BTCUSD",1644513085972,0.36896675,45532.0,45524.0,8.71e-06]
["bitfinex","BTCUSD",1644513086167,0.36896675,45532.0,45511.0,0.01]
["bitfinex","BTCUSD",1644513086168,1.29073849,45524.0,45518.0,0.378514]
["bitfinex","BTCUSD",1644513086468,1.29073849,45524.0,45501.0,0.01]
["bitfinex","BTCUSD",1644513086469,0.9,45515.0,45501.0,0.01]
["bitfinex","BTCUSD",1644513086663,0.02662221,45516.0,45501.0,0.01]
["bitfinex","BTCUSD",1644513086664,0.353351,45514.0,45501.0,0.01]
["bitfinex","BTCUSD",1644513086864,0.353351,45514.0,45511.0,0.03103325]
["bitfinex","BTCUSD",1644513086865,0.0404,45513.0,45511.0,0.03103325]
["bitfinex","BTCUSD",1644513087063,0.0404,45513.0,45501.0,0.01]
["bitfinex","BTCUSD",1644513087064,0.0404,45513.0,45510.0,0.20791832]
["bitfinex","BTCUSD",1644513087266,0.29797264,45512.0,45510.0,0.15495345]
["bitfinex","BTCUSD",1644513087466,0.29797264,45512.0,45510.0,0.1]
["bitfinex","BTCUSD",1644513088711,0.29797264,45512.0,45502.0,0.10991459]
["bitfinex","BTCUSD",1644513088910,0.02516176,45507.0,45502.0,0.10991459]
["bitfinex","BTCUSD",1644513089108,0.312951,45506.0,45502.0,0.10991459]
["bitfinex","BTCUSD",1644513089308,0.54691145,45506.0,45502.0,0.10991459]
["bitfinex","BTCUSD",1644513089509,0.54691145,45506.0,45502.0,0.18374571]
["bitfinex","BTCUSD",1644513089708,0.312951,45506.0,45502.0,0.18374571]
["bitfinex","BTCUSD",1644513089910,0.312951,45506.0,45503.0,0.00057286]
["bitfinex","BTCUSD",1644513090709,0.5192562,45506.0,45503.0,0.00057286]
["bitfinex","BTCUSD",1644513090910,0.5192562,45506.0,45502.0,0.10991459]
["bitfinex","BTCUSD",1644513091115,0.5192562,45506.0,45503.0,0.00057286]
["bitfinex","BTCUSD",1644513091310,0.312951,45506.0,45503.0,0.00057286]
["bitfinex","BTCUSD",1644513091760,0.312951,45506.0,45505.0,7e-06]
["bitfinex","BTCUSD",1644513093157,0.312951,45506.0,45502.0,0.05496621]
["bitfinex","BTCUSD",1644513093556,0.25051479,45505.0,45502.0,0.05496621]
["bitfinex","BTCUSD",1644513093762,0.312983,45504.0,45502.0,0.05496621]
["bitfinex","BTCUSD",1644513093957,0.367953,45504.0,45502.0,0.05496621]
["bitfinex","BTCUSD",1644513094158,0.367953,45504.0,45501.0,0.00932163]
["bitfinex","BTCUSD",1644513094359,0.30380067,45503.0,45501.0,0.00932163]
["bitfinex","BTCUSD",1644513094559,0.312983,45502.0,45501.0,0.00932163]
["bitfinex","BTCUSD",1644513094759,0.61681449,45502.0,45501.0,0.00932163]
["bitfinex","BTCUSD",1644513095913,0.61681449,45502.0,45500.0,0.00057233]
["bitfinex","BTCUSD",1644513095914,0.61681449,45502.0,45499.0,0.00057234]
["bitfinex","BTCUSD",1644513095915,0.054981,45500.0,45499.0,0.00057234]
["bitfinex","BTCUSD",1644513096108,0.43083824,45500.0,45499.0,2.34e-06]
["bitfinex","BTCUSD",1644513096508,0.43083824,45500.0,45492.0,2.18e-05]
["bitfinex","BTCUSD",1644513096708,0.43083824,45500.0,45467.0,0.30346859]
["bitfinex","BTCUSD",1644513096709,0.36857275,45482.0,45474.0,0.03103325]
["bitfinex","BTCUSD",1644513096907,0.312983,45482.0,45474.0,0.03103325]
["bitfinex","BTCUSD",1644513097106,0.312983,45489.0,45479.0,0.03103325]
["bitfinex","BTCUSD",1644513097305,0.312983,45489.0,45483.0,0.05498688]
["bitfinex","BTCUSD",1644513097506,0.312983,45489.0,45477.0,0.03103325]
["bitfinex","BTCUSD",1644513097707,0.23549009,45485.0,45477.0,0.03103325]
["bitfinex","BTCUSD",1644513097904,0.36923863,45483.0,45477.0,0.03103325]
["bitfinex","BTCUSD",1644513098105,0.367973,45484.0,45473.0,0.01902008]
["bitfinex","BTCUSD",1644513098106,0.312983,45482.0,45481.0,0.04103325]
["bitfinex","BTCUSD",1644513098306,0.054991,45484.0,45481.0,0.04103325]
["bitfinex","BTCUSD",1644513098512,0.00016168,45494.0,45482.0,0.33070311]
["bitfinex","BTCUSD",1644513098711,0.31314468,45494.0,45493.0,0.11969744]
["bitfinex","BTCUSD",1644513099016,0.00016168,45494.0,45493.0,0.03103325]
["bitfinex","BTCUSD",1644513099262,0.33234289,45494.0,45483.0,0.1099344]
["bitfinex","BTCUSD",1644513099459,0.33234289,45494.0,45481.0,0.01]
["bitfinex","BTCUSD",1644513099460,0.01940642,45484.0,45481.0,0.01]
["bitfinex","BTCUSD",1644513099656,0.312983,45483.0,45481.0,0.04103325]
["bitfinex","BTCUSD",1644513099855,0.312983,45482.0,45481.0,0.04103325]
["bitfinex","BTCUSD",1644513100055,0.30175494,45482.0,45481.0,0.04103325]
["bitfinex","BTCUSD",1644513100258,0.61473794,45482.0,45481.0,0.04103325]
["bitfinex","BTCUSD",1644513100657,0.61473794,45482.0,45481.0,0.11994845]
["bitfinex","BTCUSD",1644513100859,0.66473794,45482.0,45481.0,0.11994845]
["bitfinex","BTCUSD",1644513101058,0.65473794,45482.0,45481.0,0.11994845]
["bitfinex","BTCUSD",1644513101264,0.65473794,45482.0,45478.0,0.03103325]
["bitfinex","BTCUSD",1644513101265,0.9,45481.0,45471.0,0.01]
["bitfinex","BTCUSD",1644513101460,0.02218524,45473.0,45471.0,0.01]
["bitfinex","BTCUSD",1644513101660,0.9,45481.0,45472.0,0.03103325]
["bitfinex","BTCUSD",1644513101856,0.312983,45480.0,45472.0,0.03103325]
["bitfinex","BTCUSD",1644513102260,0.29192523,45473.0,45472.0,0.03103325]
["bitfinex","BTCUSD",1644513102459,0.60490823,45473.0,45472.0,0.03103325]
["bitfinex","BTCUSD",1644513103106,0.60490823,45473.0,45472.0,0.08602528]
["bitfinex","BTCUSD",1644513103308,0.29192523,45473.0,45472.0,0.08602528]
["bitfinex","BTCUSD",1644513103513,0.29192523,45473.0,45471.0,0.01]
["bitfinex","BTCUSD",1644513103709,0.29192523,45473.0,45469.0,0.1]
["bitfinex","BTCUSD",1644513103710,0.9,45471.0,45469.0,0.0899449]
["bitfinex","BTCUSD",1644513104010,0.312983,45470.0,45469.0,0.0899449]
["bitfinex","BTCUSD",1644513104410,0.39126124,45473.0,45469.0,0.18802541]
["bitfinex","BTCUSD",1644513104411,0.29192523,45473.0,45469.0,0.18802541]
["bitfinex","BTCUSD",1644513104612,0.02522225,45474.0,45471.0,0.03103325]
["bitfinex","BTCUSD",1644513105409,0.312983,45473.0,45469.0,0.19992729]
["bitfinex","BTCUSD",1644513105609,0.312983,45472.0,45469.0,0.19481197]
["bitfinex","BTCUSD",1644513105806,0.312983,45471.0,45470.0,0.00056979]
["bitfinex","BTCUSD",1644513106208,0.58474527,45471.0,45470.0,0.00056979]
["bitfinex","BTCUSD",1644513106663,0.58474527,45471.0,45469.0,0.19481197]
["bitfinex","BTCUSD",1644513106960,0.312983,45470.0,45469.0,0.0899449]
["bitfinex","BTCUSD",1644513107155,0.27176227,45471.0,45469.0,0.0899449]
["bitfinex","BTCUSD",1644513107354,0.312983,45470.0,45469.0,0.0899449]
["bitfinex","BTCUSD",1644513107757,0.312983,45470.0,45469.0,0.19994408]
["bitfinex","BTCUSD",1644513108158,0.27176227,45471.0,45469.0,0.19994408]
["bitfinex","BTCUSD",1644513108356,0.27176227,45471.0,45470.0,0.10866348]
["bitfinex","BTCUSD",1644513108757,0.109998,45481.0,45471.0,0.258694]
["bitfinex","BTCUSD",1644513108960,0.109998,45493.0,45479.0,0.03103325]
["bitfinex","BTCUSD",1644513108961,0.01999809,45490.0,45479.0,0.03103325]
["bitfinex","BTCUSD",1644513109159,0.5,45489.0,45479.0,0.36010466]
["bitfinex","BTCUSD",1644513109360,0.5,45489.0,45479.0,0.51010466]
["bitfinex","BTCUSD",1644513109565,0.02115797,45499.0,45479.0,0.51010466]
["bitfinex","BTCUSD",1644513109566,0.01851772,45499.0,45483.0,0.05]
["bitfinex","BTCUSD",1644513109759,0.312983,45498.0,45496.0,0.03103325]
["bitfinex","BTCUSD",1644513109958,0.312983,45498.0,45488.0,0.08112508]
["bitfinex","BTCUSD",1644513109959,0.2738256,45489.0,45488.0,0.08112508]
["bitfinex","BTCUSD",1644513111007,0.2738256,45489.0,45488.0,0.33969808]
["bitfinex","BTCUSD",1644513111206,0.06206649,45491.0,45488.0,0.33956498]
["bitfinex","BTCUSD",1644513111408,0.05206649,45491.0,45489.0,0.258566]
["bitfinex","BTCUSD",1644513111608,0.05206649,45491.0,45488.0,0.18099198]
["bitfinex","BTCUSD",1644513112006,0.05206649,45491.0,45488.0,0.18153793]
["bitfinex","BTCUSD",1644513112210,0.05206649,45491.0,45489.0,0.258566]
["bitfinex","BTCUSD",1644513112605,0.05206649,45491.0,45488.0,0.08153793]
["bitfinex","BTCUSD",1644513113005,0.05206649,45491.0,45488.0,0.08099198]
["bitfinex","BTCUSD",1644513113206,0.312983,45490.0,45488.0,0.08099198]
["bitfinex","BTCUSD",1644513113806,0.05206649,45491.0,45488.0,0.08099198]
["bitfinex","BTCUSD",1644513114006,0.05206649,45491.0,45489.0,0.258567]
["bitfinex","BTCUSD",1644513114261,0.05206649,45491.0,45489.0,0.258566]
["bitfinex","BTCUSD",1644513116163,0.05206649,45491.0,45488.0,0.2914104]
["bitfinex","BTCUSD",1644513116364,0.05206649,45491.0,45488.0,0.0814864]
["bitfinex","BTCUSD",1644513116564,0.02017784,45490.0,45487.0,0.15521681]
["bitfinex","BTCUSD",1644513116763,0.312983,45489.0,45487.0,0.10546142]
["bitfinex","BTCUSD",1644513116965,0.312983,45489.0,45487.0,0.05546142]
["bitfinex","BTCUSD",1644513117765,0.312983,45489.0,45487.0,0.05496699]
["bitfinex","BTCUSD",1644513119409,0.05206649,45491.0,45488.0,0.08881448]
["bitfinex","BTCUSD",1644513119610,0.05206649,45491.0,45489.0,0.258566]
["bitfinex","BTCUSD",1644513120410,0.05206649,45491.0,45490.0,0.054958]
["bitfinex","BTCUSD",1644513120611,0.05206649,45491.0,45490.0,0.25856]
["bitfinex","BTCUSD",1644513120808,0.74358722,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513121010,0.33563884,45490.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513121410,0.02265584,45490.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513121856,0.74358722,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513122662,0.79358722,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513122858,0.74358722,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513123158,0.36504949,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513123357,0.36504949,45491.0,45490.0,0.0668573]
["bitfinex","BTCUSD",1644513123559,0.05206649,45491.0,45490.0,0.0668573]
["bitfinex","BTCUSD",1644513123959,0.05206649,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513123960,0.36504949,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513124159,0.73821021,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513124659,0.76397672,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513124856,0.96702911,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513125057,0.36504949,45491.0,45490.0,0.08073843]
["bitfinex","BTCUSD",1644513125263,0.36504949,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513125502,0.05206649,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513125703,0.36504949,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513126103,0.05206649,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513127605,0.36504949,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513128006,0.312983,45490.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513128208,0.36478494,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513129458,0.312983,45490.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513129661,0.05180194,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513130865,0.36478494,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513131063,0.05180194,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513132265,0.36478494,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513133607,0.3912833,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513134605,0.4412833,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513136507,0.41478494,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513136755,0.36478494,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513136955,0.36478494,45491.0,45489.0,0.02995681]
["bitfinex","BTCUSD",1644513137555,0.36478494,45491.0,45489.0,0.02969497]
["bitfinex","BTCUSD",1644513137855,0.41478494,45491.0,45489.0,0.02969497]
["bitfinex","BTCUSD",1644513138456,0.41478494,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513138856,0.36478494,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513139557,0.05180194,45491.0,45490.0,0.25856]
["bitfinex","BTCUSD",1644513141908,0.05180194,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513142109,0.05180194,45491.0,45490.0,0.258559]
["bitfinex","BTCUSD",1644513142310,0.05180194,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513142509,0.05180194,45491.0,45490.0,0.258559]
["bitfinex","BTCUSD",1644513142708,0.05180194,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513144011,0.36478494,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513144261,0.38836514,45491.0,45489.0,0.00469497]
["bitfinex","BTCUSD",1644513144660,0.312983,45490.0,45488.0,0.10291256]
["bitfinex","BTCUSD",1644513145358,0.312983,45490.0,45488.0,0.10241265]
["bitfinex","BTCUSD",1644513146160,0.312983,45490.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513146359,0.38836514,45491.0,45489.0,0.05495681]
["bitfinex","BTCUSD",1644513146559,0.38836514,45491.0,45490.0,0.00011189]
["bitfinex","BTCUSD",1644513147162,0.36478494,45491.0,45490.0,0.00011189]
["bitfinex","BTCUSD",1644513147364,0.05180194,45491.0,45490.0,0.00011189]
["bitfinex","BTCUSD",1644513147563,0.05153737,45491.0,45490.0,0.00011189]
["bitfinex","BTCUSD",1644513148212,0.36452037,45491.0,45490.0,0.00011189]
["bitfinex","BTCUSD",1644513148618,0.36452037,45491.0,45487.0,0.38475795]
["bitfinex","BTCUSD",1644513148619,1.213093,45490.0,45481.0,0.28104789]
["bitfinex","BTCUSD",1644513148811,1.213093,45490.0,45481.0,0.00024982]
["bitfinex","BTCUSD",1644513148812,0.312983,45488.0,45481.0,0.00024982]
["bitfinex","BTCUSD",1644513149010,0.02529046,45487.0,45481.0,0.00024982]
["bitfinex","BTCUSD",1644513149209,0.02655508,45477.0,45475.0,0.30021423]
["bitfinex","BTCUSD",1644513149409,0.02655508,45477.0,45476.0,0.283653]
["bitfinex","BTCUSD",1644513149809,0.054985,45483.0,45476.0,0.283653]
["bitfinex","BTCUSD",1644513150008,0.313018,45482.0,45476.0,0.00024982]
["bitfinex","BTCUSD",1644513150208,0.054985,45483.0,45475.0,0.3008222]
["bitfinex","BTCUSD",1644513150610,0.313018,45482.0,45475.0,0.01977431]
["bitfinex","BTCUSD",1644513150809,0.02058302,45480.0,45475.0,0.01977431]
["bitfinex","BTCUSD",1644513151011,0.02058302,45480.0,45475.0,0.3008222]
["bitfinex","BTCUSD",1644513151213,0.054985,45483.0,45477.0,0.16494905]
["bitfinex","BTCUSD",1644513151214,0.313018,45482.0,45477.0,0.16494905]
["bitfinex","BTCUSD",1644513151410,0.313018,45482.0,45477.0,0.109965]
["bitfinex","BTCUSD",1644513151664,0.313018,45482.0,45477.0,0.11021482]
["bitfinex","BTCUSD",1644513151861,0.35501327,45484.0,45477.0,0.109965]
["bitfinex","BTCUSD",1644513151862,0.313018,45481.0,45477.0,0.109965]
["bitfinex","BTCUSD",1644513152062,0.35501327,45484.0,45477.0,0.109965]
["bitfinex","BTCUSD",1644513152361,0.313018,45483.0,45477.0,0.109965]
["bitfinex","BTCUSD",1644513152761,0.368,45483.0,45477.0,0.109965]
["bitfinex","BTCUSD",1644513152960,0.368,45483.0,45478.0,0.00056883]
["bitfinex","BTCUSD",1644513153160,0.368,45483.0,45478.0,0.00081865]
["bitfinex","BTCUSD",1644513153866,0.368,45483.0,45478.0,0.00024982]
["bitfinex","BTCUSD",1644513154062,0.368,45483.0,45478.0,0.00056883]
["bitfinex","BTCUSD",1644513154263,0.368,45483.0,45478.0,0.00081865]
["bitfinex","BTCUSD",1644513154762,0.343,45483.0,45478.0,0.00081865]
["bitfinex","BTCUSD",1644513155163,0.343,45483.0,45478.0,0.00024982]
["bitfinex","BTCUSD",1644513155409,0.343,45483.0,45478.0,0.00056883]
["bitfinex","BTCUSD",1644513155410,0.63507657,45483.0,45478.0,0.00056883]
["bitfinex","BTCUSD",1644513155612,0.68507657,45483.0,45478.0,0.00081865]
["bitfinex","BTCUSD",1644513155817,0.05,45479.0,45478.0,0.00056883]
["bitfinex","BTCUSD",1644513156011,0.67676615,45479.0,45478.0,0.00056883]
["bitfinex","BTCUSD",1644513156415,0.62676615,45479.0,45472.0,0.00024982]
["bitfinex","BTCUSD",1644513156611,0.2897028,45476.0,45471.0,0.00227566]
["bitfinex","BTCUSD",1644513156814,0.02047865,45472.0,45470.0,0.00024982]
["bitfinex","BTCUSD",1644513157012,0.02047865,45472.0,45471.0,0.054989]
["bitfinex","BTCUSD",1644513158309,0.2897028,45476.0,45471.0,0.054989]
["bitfinex","BTCUSD",1644513158512,0.313019,45475.0,45471.0,0.16521696]
["bitfinex","BTCUSD",1644513158711,0.313019,45475.0,45471.0,0.16496714]
["bitfinex","BTCUSD",1644513159361,0.01949291,45474.0,45471.0,0.16496714]
["bitfinex","BTCUSD",1644513159561,0.313019,45473.0,45471.0,0.16496714]
["bitfinex","BTCUSD",1644513159760,0.313019,45473.0,45471.0,0.10997814]
["bitfinex","BTCUSD",1644513160361,0.01949291,45474.0,45471.0,0.10997814]
["bitfinex","BTCUSD",1644513160561,0.01949291,45474.0,45470.0,0.00081872]
["bitfinex","BTCUSD",1644513160764,0.313019,45473.0,45470.0,0.05556791]
["bitfinex","BTCUSD",1644513160962,0.313019,45472.0,45470.0,0.05556791]
["bitfinex","BTCUSD",1644513161162,0.313019,45471.0,45470.0,0.05499901]
["bitfinex","BTCUSD",1644513161363,0.60975458,45471.0,45470.0,0.00056891]
["bitfinex","BTCUSD",1644513161569,0.65375458,45471.0,45470.0,0.00056891]
["bitfinex","BTCUSD",1644513162363,0.33534118,45468.0,45464.0,0.00024982]
["bitfinex","BTCUSD",1644513162566,0.66811126,45467.0,45466.0,0.00024982]
["bitfinex","BTCUSD",1644513162765,0.71811126,45467.0,45461.0,0.01227602]
["bitfinex","BTCUSD",1644513163012,0.71811126,45467.0,45454.0,0.110018]
["bitfinex","BTCUSD",1644513163013,0.9,45460.0,45454.0,0.110018]
["bitfinex","BTCUSD",1644513163213,0.9,45460.0,45451.0,0.01]
["bitfinex","BTCUSD",1644513163214,0.33625205,45459.0,45451.0,0.01]
["bitfinex","BTCUSD",1644513163412,0.44868073,45459.0,45451.0,0.01]
["bitfinex","BTCUSD",1644513163712,0.313019,45457.0,45451.0,0.01]
["bitfinex","BTCUSD",1644513163911,0.313019,45452.0,45451.0,0.09547644]
["bitfinex","BTCUSD",1644513164115,0.044,45453.0,45451.0,0.40433944]
["bitfinex","BTCUSD",1644513164313,0.05,45457.0,45452.0,0.308855]
["bitfinex","BTCUSD",1644513164713,0.01842868,45459.0,45452.0,0.30910483]
["bitfinex","BTCUSD",1644513164913,0.01842868,45459.0,45458.0,0.07127284]
["bitfinex","BTCUSD",1644513165111,0.01842868,45459.0,45458.0,0.12627538]
["bitfinex","BTCUSD",1644513165314,0.33144768,45459.0,45458.0,0.07127284]
["bitfinex","BTCUSD",1644513165513,0.33118308,45459.0,45458.0,0.07127284]
["bitfinex","BTCUSD",1644513165913,0.33118308,45459.0,45454.0,0.110008]
["bitfinex","BTCUSD",1644513166112,0.33118308,45459.0,45455.0,0.05500601]
["bitfinex","BTCUSD",1644513166514,0.33118308,45459.0,45458.0,2.06513867]
["bitfinex","BTCUSD",1644513166515,0.01816408,45459.0,45458.0,2.06513867]
["bitfinex","BTCUSD",1644513166773,0.01816408,45459.0,45458.0,0.308806]
["bitfinex","BTCUSD",1644513166964,0.01816408,45459.0,45458.0,0.47217663]
["bitfinex","BTCUSD",1644513167467,0.22027447,45476.0,45475.0,0.29947329]
["bitfinex","BTCUSD",1644513167668,0.22027447,45476.0,45475.0,0.308669]
["bitfinex","BTCUSD",1644513168265,0.313019,45488.0,45465.0,0.194]
["bitfinex","BTCUSD",1644513168464,0.313019,45488.0,45480.0,0.13483341]
["bitfinex","BTCUSD",1644513168663,0.0203608,45489.0,45481.0,0.308618]
["bitfinex","BTCUSD",1644513169065,0.0203608,45489.0,45481.0,0.308617]
["bitfinex","BTCUSD",1644513169465,0.04225713,45489.0,45481.0,0.308617]
["bitfinex","BTCUSD",1644513169665,0.0203608,45489.0,45483.0,0.054964]
["bitfinex","BTCUSD",1644513169864,0.0203608,45489.0,45484.0,0.308595]
["bitfinex","BTCUSD",1644513170265,0.0005219,45487.0,45484.0,0.308595]
["bitfinex","BTCUSD",1644513170714,0.0005219,45487.0,45484.0,0.15495682]
["bitfinex","BTCUSD",1644513170916,0.0203608,45489.0,45488.0,1.80331701]
["bitfinex","BTCUSD",1644513171113,0.0203608,45489.0,45488.0,2.11188101]
["bitfinex","BTCUSD",1644513171513,0.0203608,45489.0,45488.0,2.20588101]
["bitfinex","BTCUSD",1644513171716,0.05153737,45491.0,45490.0,0.308548]
["bitfinex","BTCUSD",1644513171918,0.05153737,45491.0,45490.0,0.68771673]
["bitfinex","BTCUSD",1644513172419,3.33942401,45500.0,45494.0,0.31148352]
["bitfinex","BTCUSD",1644513172618,0.011,45509.0,45499.0,0.2]
["bitfinex","BTCUSD",1644513172817,0.001,45517.0,45509.0,0.8]
["bitfinex","BTCUSD",1644513173017,0.002,45520.0,45511.0,0.7]
["bitfinex","BTCUSD",1644513173215,0.002,45521.0,45512.0,0.094]
["bitfinex","BTCUSD",1644513173416,0.002,45521.0,45513.0,0.308359]
["bitfinex","BTCUSD",1644513173617,0.07509965,45520.0,45514.0,0.044]
["bitfinex","BTCUSD",1644513173816,0.07509965,45520.0,45515.0,0.308345]
["bitfinex","BTCUSD",1644513174014,0.002,45521.0,45515.0,0.308345]
["bitfinex","BTCUSD",1644513174468,0.24331326,45521.0,45515.0,0.408345]
["bitfinex","BTCUSD",1644513174966,0.70054087,45520.0,45514.0,0.27206364]
["bitfinex","BTCUSD",1644513175262,0.00054087,45520.0,45514.0,0.27206364]
["bitfinex","BTCUSD",1644513175866,0.24331326,45521.0,45514.0,0.27206364]
["bitfinex","BTCUSD",1644513175867,0.002,45521.0,45514.0,0.27206364]
["bitfinex","BTCUSD",1644513176066,0.00054088,45519.0,45517.0,0.054919]
["bitfinex","BTCUSD",1644513176466,0.00054088,45519.0,45517.0,0.104919]
["bitfinex","BTCUSD",1644513176765,0.00054088,45519.0,45518.0,0.30275545]
["bitfinex","BTCUSD",1644513176974,0.002,45528.0,45520.0,0.65]
["bitfinex","BTCUSD",1644513176975,0.001,45528.0,45520.0,0.65]
["bitfinex","BTCUSD",1644513177165,0.001,45528.0,45521.0,0.044]
["bitfinex","BTCUSD",1644513177366,0.001,45528.0,45523.0,0.109812]
["bitfinex","BTCUSD",1644513177565,0.001,45528.0,45524.0,0.044]
["bitfinex","BTCUSD",1644513178221,0.02395957,45526.0,45524.0,0.044]
["bitfinex","BTCUSD",1644513178622,0.29843919,45522.0,45515.0,0.054929]
["bitfinex","BTCUSD",1644513178819,0.312964,45521.0,45515.0,0.054929]
["bitfinex","BTCUSD",1644513179019,0.312964,45520.0,45515.0,0.054929]
["bitfinex","BTCUSD",1644513179219,0.29843919,45522.0,45516.0,0.054929]
["bitfinex","BTCUSD",1644513179418,0.07151989,45518.0,45516.0,0.054929]
["bitfinex","BTCUSD",1644513179819,0.00016352,45521.0,45516.0,0.054929]
["bitfinex","BTCUSD",1644513180121,0.00016352,45521.0,45516.0,0.1098541]
["bitfinex","BTCUSD",1644513180721,0.29843919,45522.0,45516.0,0.1098541]
["bitfinex","BTCUSD",1644513180920,0.00054329,45521.0,45516.0,0.1098541]
["bitfinex","BTCUSD",1644513181121,0.27382433,45522.0,45519.0,2.45585533]
["bitfinex","BTCUSD",1644513181323,0.27382433,45522.0,45519.0,0.15]
["bitfinex","BTCUSD",1644513181324,0.26882433,45522.0,45519.0,0.15]
["bitfinex","BTCUSD",1644513181773,0.012,45529.0,45520.0,0.2]
["bitfinex","BTCUSD",1644513181971,0.012,45529.0,45521.0,0.16472777]
["bitfinex","BTCUSD",1644513182177,0.012,45529.0,45521.0,0.21472777]
["bitfinex","BTCUSD",1644513182371,0.012,45529.0,45523.0,0.07414541]
["bitfinex","BTCUSD",1644513182771,0.012,45529.0,45523.0,0.12905341]
["bitfinex","BTCUSD",1644513182970,0.012,45529.0,45523.0,0.12905641]
["bitfinex","BTCUSD",1644513183773,0.012,45529.0,45523.0,0.17905641]
["bitfinex","BTCUSD",1644513184471,0.012,45529.0,45523.0,0.51701078]
["bitfinex","BTCUSD",1644513184472,0.00116299,45528.0,45523.0,0.51701078]
["bitfinex","BTCUSD",1644513184873,0.00116299,45528.0,45523.0,0.61701078]
["bitfinex","BTCUSD",1644513185415,0.001,45528.0,45525.0,0.104903]
["bitfinex","BTCUSD",1644513185614,0.001,45528.0,45526.0,0.35199912]
["bitfinex","BTCUSD",1644513185813,0.002,45530.0,45528.0,0.4]
["bitfinex","BTCUSD",1644513185814,0.001,45530.0,45528.0,0.4]
["bitfinex","BTCUSD",1644513186013,0.0001,45531.0,45529.0,0.044]
["bitfinex","BTCUSD",1644513186413,0.0001,45531.0,45529.0,0.1489]
["bitfinex","BTCUSD",1644513186714,0.0001,45531.0,45529.0,0.094]
["bitfinex","BTCUSD",1644513187325,0.003,45538.0,45529.0,0.094]
["bitfinex","BTCUSD",1644513187326,0.08584846,45551.0,45531.0,0.9]
["bitfinex","BTCUSD",1644513187524,0.23655082,45558.0,45531.0,0.9]
["bitfinex","BTCUSD",1644513187525,0.003,45575.0,45552.0,0.15]
["bitfinex","BTCUSD",1644513187722,0.003,45575.0,45553.0,0.22787297]
["bitfinex","BTCUSD",1644513187914,0.22086447,45574.0,45561.0,0.55]
["bitfinex","BTCUSD",1644513188114,0.003,45575.0,45564.0,0.55]
["bitfinex","BTCUSD",1644513188317,0.003,45575.0,45564.0,0.05]
["bitfinex","BTCUSD",1644513188517,0.003,45575.0,45565.0,0.16456278]
["bitfinex","BTCUSD",1644513188718,0.02860869,45580.0,45567.0,0.054855]
["bitfinex","BTCUSD",1644513188915,0.02860869,45580.0,45568.0,0.044]
["bitfinex","BTCUSD",1644513188916,0.002,45580.0,45568.0,0.044]
["bitfinex","BTCUSD",1644513189594,0.22126491,45577.0,45571.0,0.054853]
["bitfinex","BTCUSD",1644513189794,0.02660301,45576.0,45572.0,0.16456155]
["bitfinex","BTCUSD",1644513189998,0.02660301,45576.0,45573.0,0.054853]
["bitfinex","BTCUSD",1644513190201,0.02660301,45576.0,45568.0,0.4081037]
["bitfinex","BTCUSD",1644513190202,0.00016441,45572.0,45559.0,0.044]
["bitfinex","BTCUSD",1644513190398,0.00016441,45572.0,45547.0,0.79]
["bitfinex","BTCUSD",1644513190399,0.33465516,45562.0,45532.0,1.3244]
["bitfinex","BTCUSD",1644513190601,0.01371312,45566.0,45550.0,0.10978143]
["bitfinex","BTCUSD",1644513190602,0.07869571,45566.0,45550.0,0.10978143]
["bitfinex","BTCUSD",1644513190798,0.25347467,45565.0,45552.0,0.0548934]
["bitfinex","BTCUSD",1644513190999,0.01371312,45566.0,45553.0,0.354881]
["bitfinex","BTCUSD",1644513191198,0.01371312,45566.0,45555.0,0.109745]
["bitfinex","BTCUSD",1644513191798,0.06920518,45564.0,45555.0,0.109745]
["bitfinex","BTCUSD",1644513191998,0.01371312,45566.0,45556.0,0.05486972]
["bitfinex","BTCUSD",1644513192401,0.01371312,45566.0,45556.0,0.40486972]
["bitfinex","BTCUSD",1644513192797,0.01371312,45566.0,45556.0,0.50486972]
["bitfinex","BTCUSD",1644513192798,0.00054058,45563.0,45556.0,0.50486972]
["bitfinex","BTCUSD",1644513193013,0.00054058,45563.0,45556.0,0.55973872]
["bitfinex","BTCUSD",1644513193216,0.00054058,45563.0,45558.0,0.10487]
["bitfinex","BTCUSD",1644513193416,0.01,45579.0,45563.0,0.164541]
["bitfinex","BTCUSD",1644513193615,0.01,45579.0,45567.0,0.05484358]
["bitfinex","BTCUSD",1644513193816,0.01,45579.0,45569.0,0.25]
["bitfinex","BTCUSD",1644513194118,0.01,45579.0,45572.0,0.054846]
["bitfinex","BTCUSD",1644513194316,0.001,45586.0,45572.0,0.054846]
["bitfinex","BTCUSD",1644513194317,0.001,45586.0,45575.0,0.55]
["bitfinex","BTCUSD",1644513194518,0.001,45586.0,45575.0,0.209688]
["bitfinex","BTCUSD",1644513194715,0.001,45586.0,45576.0,0.05484627]
["bitfinex","BTCUSD",1644513195316,0.001,45586.0,45576.0,0.10968727]
["bitfinex","BTCUSD",1644513195317,0.02522006,45585.0,45576.0,0.10968727]
["bitfinex","BTCUSD",1644513195515,0.08430794,45583.0,45576.0,0.15968727]
["bitfinex","BTCUSD",1644513195721,0.001,45586.0,45577.0,1.109682]
["bitfinex","BTCUSD",1644513195923,0.07702105,45599.0,45577.0,1.109682]
["bitfinex","BTCUSD",1644513195924,0.001,45610.0,45583.0,0.2]
["bitfinex","BTCUSD",1644513196122,0.001,45610.0,45582.0,0.2]
["bitfinex","BTCUSD",1644513196123,0.001,45610.0,45586.0,0.9]
["bitfinex","BTCUSD",1644513196320,0.001,45610.0,45592.0,0.15]
["bitfinex","BTCUSD",1644513196522,0.14721701,45627.0,45592.0,0.15]
["bitfinex","BTCUSD",1644513196523,0.0012064,45630.0,45596.0,0.9]
["bitfinex","BTCUSD",1644513196790,0.0012064,45630.0,45605.0,0.05480232]
["bitfinex","BTCUSD",1644513196791,0.07256065,45619.0,45605.0,0.05480232]
["bitfinex","BTCUSD",1644513196984,0.05,45618.0,45605.0,0.05480232]
["bitfinex","BTCUSD",1644513197188,0.05,45615.0,45606.0,0.054816]
["bitfinex","BTCUSD",1644513197384,0.27837545,45623.0,45606.0,0.054816]
["bitfinex","BTCUSD",1644513197588,0.9,45622.0,45605.0,0.3]
["bitfinex","BTCUSD",1644513197789,0.9,45622.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513198185,0.27837545,45623.0,45605.0,1.7366987]
["bitfinex","BTCUSD",1644513198384,0.27837545,45623.0,45606.0,0.3]
["bitfinex","BTCUSD",1644513198385,0.07384288,45619.0,45606.0,0.3]
["bitfinex","BTCUSD",1644513198585,0.02515487,45614.0,45609.0,0.05481302]
["bitfinex","BTCUSD",1644513198786,0.02515487,45614.0,45605.0,0.02315644]
["bitfinex","BTCUSD",1644513198986,0.02074647,45606.0,45605.0,0.02315644]
["bitfinex","BTCUSD",1644513199184,0.2546396,45611.0,45605.0,0.02315644]
["bitfinex","BTCUSD",1644513199385,0.2546396,45611.0,45605.0,0.13277544]
["bitfinex","BTCUSD",1644513199788,0.05,45617.0,45606.0,0.10962849]
["bitfinex","BTCUSD",1644513199987,0.00052842,45610.0,45606.0,0.054814]
["bitfinex","BTCUSD",1644513200610,0.32037009,45609.0,45606.0,0.054814]
["bitfinex","BTCUSD",1644513200816,0.32037009,45609.0,45597.0,0.34079951]
["bitfinex","BTCUSD",1644513200817,0.32037009,45609.0,45599.0,0.109656]
["bitfinex","BTCUSD",1644513200821,0.05,45607.0,45599.0,0.109656]
["bitfinex","BTCUSD",1644513201017,0.25342059,45600.0,45591.0,0.3]
["bitfinex","BTCUSD",1644513201214,0.07836118,45598.0,45590.0,0.219269]
["bitfinex","BTCUSD",1644513201612,0.0845769,45591.0,45590.0,0.219269]
["bitfinex","BTCUSD",1644513202616,0.0845769,45591.0,45587.0,0.0214289]
["bitfinex","BTCUSD",1644513202617,0.312964,45590.0,45587.0,0.0214289]
["bitfinex","BTCUSD",1644513202814,0.57293073,45588.0,45587.0,0.0214289]
["bitfinex","BTCUSD",1644513203024,0.353364,45588.0,45587.0,0.0214289]
["bitfinex","BTCUSD",1644513203414,0.37483859,45588.0,45587.0,0.0214289]
["bitfinex","BTCUSD",1644513203816,0.9,45587.0,45581.0,0.01]
["bitfinex","BTCUSD",1644513204172,0.39210329,45582.0,45581.0,0.01]
["bitfinex","BTCUSD",1644513204366,0.53250329,45582.0,45581.0,0.01]
["bitfinex","BTCUSD",1644513204665,0.80542867,45582.0,45581.0,0.01]
["bitfinex","BTCUSD",1644513204864,0.2147335,45572.0,45571.0,0.10690515]
["bitfinex","BTCUSD",1644513205069,0.5680975,45572.0,45571.0,0.01]
["bitfinex","BTCUSD",1644513205465,0.96070195,45572.0,45571.0,0.01]
["bitfinex","BTCUSD",1644513205866,0.86070195,45572.0,45571.0,0.01]
["bitfinex","BTCUSD",1644513206068,0.86070195,45572.0,45567.0,0.00052877]
["bitfinex","BTCUSD",1644513206268,0.312964,45569.0,45567.0,0.00052877]
["bitfinex","BTCUSD",1644513206566,0.67550348,45568.0,45567.0,8.77e-06]
["bitfinex","BTCUSD",1644513206967,0.82550348,45568.0,45553.0,0.109768]
["bitfinex","BTCUSD",1644513207167,0.82550348,45568.0,45545.0,0.21949]
["bitfinex","BTCUSD",1644513207168,0.81403819,45562.0,45549.0,0.054894]
["bitfinex","BTCUSD",1644513207367,1.29268566,45562.0,45549.0,0.054894]
["bitfinex","BTCUSD",1644513207564,0.95443819,45562.0,45545.0,0.21949]
["bitfinex","BTCUSD",1644513208016,1.50386749,45562.0,45545.0,0.21949]
["bitfinex","BTCUSD",1644513208419,0.453364,45562.0,45545.0,0.21949]
["bitfinex","BTCUSD",1644513208621,0.0404,45562.0,45557.0,0.054888]
["bitfinex","BTCUSD",1644513209020,0.42,45569.0,45546.0,0.29498031]
["bitfinex","BTCUSD",1644513209219,0.312964,45568.0,45546.0,0.29498031]
["bitfinex","BTCUSD",1644513209418,0.312964,45568.0,45550.0,2.71417828]
["bitfinex","BTCUSD",1644513209619,0.02685799,45571.0,45561.0,0.064875]
["bitfinex","BTCUSD",1644513209818,0.02685799,45571.0,45561.0,0.059875]
["bitfinex","BTCUSD",1644513210020,0.312964,45570.0,45561.0,0.059875]
["bitfinex","BTCUSD",1644513210218,0.02685799,45571.0,45561.0,0.059875]
["bitfinex","BTCUSD",1644513210421,0.3,45578.0,45561.0,0.059875]
["bitfinex","BTCUSD",1644513210622,0.05,45585.0,45565.0,0.05486249]
["bitfinex","BTCUSD",1644513210827,0.32081151,45587.0,45567.0,0.054862]
["bitfinex","BTCUSD",1644513210828,0.32350088,45587.0,45567.0,0.054862]
["bitfinex","BTCUSD",1644513211023,0.0005297,45570.0,45568.0,0.0404]
["bitfinex","BTCUSD",1644513211419,0.00211832,45581.0,45569.0,0.45]
["bitfinex","BTCUSD",1644513211420,0.02238485,45578.0,45569.0,0.45]
["bitfinex","BTCUSD",1644513211670,0.02238485,45578.0,45570.0,0.0404]
["bitfinex","BTCUSD",1644513211861,0.01957491,45571.0,45570.0,0.0404]
["bitfinex","BTCUSD",1644513212261,0.01957491,45571.0,45568.0,0.164542]
["bitfinex","BTCUSD",1644513212463,0.07336447,45569.0,45568.0,0.164542]
["bitfinex","BTCUSD",1644513212661,0.26430881,45576.0,45568.0,0.164542]
["bitfinex","BTCUSD",1644513213265,0.05486662,45596.0,45568.0,0.164542]
["bitfinex","BTCUSD",1644513213266,0.45375273,45603.0,45576.0,0.054838]
["bitfinex","BTCUSD",1644513213467,0.05,45602.0,45577.0,0.3404]
["bitfinex","BTCUSD",1644513213662,0.05,45602.0,45577.0,0.3904]
["bitfinex","BTCUSD",1644513213864,0.01695,45604.0,45577.0,0.4904]
["bitfinex","BTCUSD",1644513214262,0.21206769,45601.0,45581.0,0.0548432]
["bitfinex","BTCUSD",1644513214462,0.24954357,45594.0,45587.0,0.10966]
["bitfinex","BTCUSD",1644513214662,0.24954357,45594.0,45588.0,0.0404]
["bitfinex","BTCUSD",1644513214866,0.02337514,45591.0,45588.0,0.0404]
["bitfinex","BTCUSD",1644513215064,0.06695,45604.0,45588.0,0.0404]
["bitfinex","BTCUSD",1644513215727,0.06695,45604.0,45587.0,0.1644909]
["bitfinex","BTCUSD",1644513215728,0.05,45594.0,45589.0,0.054831]
["bitfinex","BTCUSD",1644513215926,0.21969562,45595.0,45589.0,0.054831]
["bitfinex","BTCUSD",1644513216128,0.312964,45594.0,45589.0,0.054831]
["bitfinex","BTCUSD",1644513216324,0.26696499,45596.0,45589.0,0.054831]
["bitfinex","BTCUSD",1644513216325,0.02363193,45596.0,45589.0,0.054831]
["bitfinex","BTCUSD",1644513216524,0.00052716,45598.0,45589.0,0.054831]
["bitfinex","BTCUSD",1644513216726,0.00052716,45598.0,45590.0,0.0404]
["bitfinex","BTCUSD",1644513216925,0.00052716,45598.0,45590.0,0.3404]
["bitfinex","BTCUSD",1644513217125,0.00052716,45598.0,45592.0,0.054827]
["bitfinex","BTCUSD",1644513217324,0.002,45617.0,45593.0,0.054828]
["bitfinex","BTCUSD",1644513217325,0.00052716,45594.0,45593.0,0.054828]
["bitfinex","BTCUSD",1644513217824,0.00210831,45601.0,45593.0,0.054828]
["bitfinex","BTCUSD",1644513218124,0.00210831,45601.0,45595.0,0.1096537]
["bitfinex","BTCUSD",1644513218322,0.00210831,45601.0,45596.0,0.054826]
["bitfinex","BTCUSD",1644513218523,0.02173565,45602.0,45596.0,0.104826]
["bitfinex","BTCUSD",1644513218732,0.003,45615.0,45598.0,0.55482]
["bitfinex","BTCUSD",1644513218929,0.003,45615.0,45602.0,0.16444094]
["bitfinex","BTCUSD",1644513219194,0.003,45615.0,45603.0,0.39391049]
["bitfinex","BTCUSD",1644513219384,0.37998798,45619.0,45604.0,0.0404]
["bitfinex","BTCUSD",1644513219582,0.24253799,45610.0,45604.0,0.0904]
["bitfinex","BTCUSD",1644513219783,0.02526395,45610.0,45605.0,0.164427]
["bitfinex","BTCUSD",1644513219982,0.01,45619.0,45605.0,0.214427]
["bitfinex","BTCUSD",1644513220182,0.01,45619.0,45605.0,0.164427]
["bitfinex","BTCUSD",1644513220583,0.01,45619.0,45605.0,0.06774211]
["bitfinex","BTCUSD",1644513220785,0.21771674,45606.0,45605.0,0.06774211]
["bitfinex","BTCUSD",1644513220988,0.312964,45605.0,45604.0,0.054809]
["bitfinex","BTCUSD",1644513221783,0.312964,45605.0,45599.0,0.109668]
["bitfinex","BTCUSD",1644513221985,0.08682453,45600.0,45599.0,0.109668]
["bitfinex","BTCUSD",1644513222185,0.08682453,45600.0,45597.0,0.00041103]
["bitfinex","BTCUSD",1644513222186,0.29733279,45599.0,45597.0,0.00041103]
["bitfinex","BTCUSD",1644513222383,0.29706866,45599.0,45597.0,0.00041103]
["bitfinex","BTCUSD",1644513222685,0.29706866,45599.0,45597.0,0.05524703]
["bitfinex","BTCUSD",1644513222915,0.29706866,45599.0,45597.0,0.049836]
["bitfinex","BTCUSD",1644513223214,0.312964,45598.0,45597.0,0.049836]
["bitfinex","BTCUSD",1644513223413,0.29706866,45599.0,45597.0,0.049836]
["bitfinex","BTCUSD",1644513223614,0.312944,45598.0,45597.0,0.049836]
["bitfinex","BTCUSD",1644513223815,0.312944,45603.0,45597.0,0.159512]
["bitfinex","BTCUSD",1644513224017,0.23104224,45604.0,45597.0,0.159512]
["bitfinex","BTCUSD",1644513224413,0.02308565,45601.0,45597.0,0.159512]
["bitfinex","BTCUSD",1644513224814,0.312944,45600.0,45597.0,0.159512]
["bitfinex","BTCUSD",1644513225015,0.15,45614.0,45597.0,0.159512]
["bitfinex","BTCUSD",1644513225216,0.1,45614.0,45599.0,0.054825]
["bitfinex","BTCUSD",1644513225416,0.002,45617.0,45599.0,0.054825]
["bitfinex","BTCUSD",1644513226015,0.01974828,45612.0,45599.0,0.054825]
["bitfinex","BTCUSD",1644513226217,0.002,45617.0,45602.0,0.109641]
["bitfinex","BTCUSD",1644513226417,0.002,45617.0,45603.0,0.004905]
["bitfinex","BTCUSD",1644513226668,0.002,45617.0,45602.0,0.21928036]
["bitfinex","BTCUSD",1644513226863,0.002,45617.0,45603.0,0.05]
["bitfinex","BTCUSD",1644513227063,0.08864792,45616.0,45603.0,0.05]
["bitfinex","BTCUSD",1644513227263,0.312944,45614.0,45603.0,0.05]
["bitfinex","BTCUSD",1644513227463,0.01970359,45609.0,45603.0,0.05]
["bitfinex","BTCUSD",1644513227664,0.01970359,45609.0,45605.0,0.109645]
["bitfinex","BTCUSD",1644513228064,0.01970359,45609.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513228368,0.00051647,45608.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513229171,0.08494831,45609.0,45606.0,0.21447]
["bitfinex","BTCUSD",1644513229366,0.00051647,45609.0,45607.0,0.054822]
["bitfinex","BTCUSD",1644513230166,0.00051647,45609.0,45608.0,0.004895]
["bitfinex","BTCUSD",1644513230420,0.00406553,45617.0,45608.0,0.004895]
["bitfinex","BTCUSD",1644513230421,0.02650565,45611.0,45608.0,0.004893]
["bitfinex","BTCUSD",1644513230613,0.00051647,45610.0,45609.0,0.004891]
["bitfinex","BTCUSD",1644513231014,0.00406555,45617.0,45609.0,0.004891]
["bitfinex","BTCUSD",1644513231213,0.00406555,45617.0,45609.0,0.34070676]
["bitfinex","BTCUSD",1644513231413,0.01,45619.0,45610.0,0.27226939]
["bitfinex","BTCUSD",1644513231612,0.01,45619.0,45609.0,0.44541576]
["bitfinex","BTCUSD",1644513231613,0.01,45619.0,45612.0,0.054806]
["bitfinex","BTCUSD",1644513231815,0.01,45619.0,45613.0,0.004883]
["bitfinex","BTCUSD",1644513232016,0.01,45619.0,45614.0,0.054806]
["bitfinex","BTCUSD",1644513232211,0.01,45619.0,45615.0,0.004882]
["bitfinex","BTCUSD",1644513233013,0.01015418,45619.0,45615.0,0.004882]
["bitfinex","BTCUSD",1644513233813,0.01,45619.0,45615.0,0.004882]
["bitfinex","BTCUSD",1644513234013,0.01,45619.0,45615.0,0.1096]
["bitfinex","BTCUSD",1644513234267,0.001,45624.0,45615.0,0.40655723]
["bitfinex","BTCUSD",1644513234470,0.001,45624.0,45615.0,0.0888]
["bitfinex","BTCUSD",1644513234867,0.001,45624.0,45615.0,0.19840381]
["bitfinex","BTCUSD",1644513235266,0.08604466,45623.0,45615.0,0.19840381]
["bitfinex","BTCUSD",1644513235466,0.001,45624.0,45615.0,0.19840381]
["bitfinex","BTCUSD",1644513235666,0.001,45624.0,45615.0,0.19340381]
["bitfinex","BTCUSD",1644513236473,0.001,45628.0,45617.0,0.5]
["bitfinex","BTCUSD",1644513236474,0.0002064,45627.0,45617.0,0.5]
["bitfinex","BTCUSD",1644513236673,0.0002064,45627.0,45619.0,0.10958725]
["bitfinex","BTCUSD",1644513236674,0.00042408,45625.0,45619.0,0.10958725]
["bitfinex","BTCUSD",1644513236874,0.00042408,45625.0,45621.0,0.054788]
["bitfinex","BTCUSD",1644513237174,0.00084816,45628.0,45621.0,0.145188]
["bitfinex","BTCUSD",1644513237373,0.00084816,45628.0,45621.0,0.10014067]
["bitfinex","BTCUSD",1644513237570,0.101,45632.0,45621.0,0.10014067]
["bitfinex","BTCUSD",1644513237770,0.00050962,45625.0,45621.0,0.15492667]
["bitfinex","BTCUSD",1644513238015,0.10303817,45632.0,45621.0,0.20971365]
["bitfinex","BTCUSD",1644513238317,0.10303817,45632.0,45625.0,0.10956968]
["bitfinex","BTCUSD",1644513238517,0.00203817,45632.0,45627.0,0.219097]
["bitfinex","BTCUSD",1644513238717,0.0002,45640.0,45627.0,0.219097]
["bitfinex","BTCUSD",1644513238718,0.0011316,45643.0,45635.0,0.164298]
["bitfinex","BTCUSD",1644513238914,0.02960534,45645.0,45635.0,0.164298]
["bitfinex","BTCUSD",1644513239113,0.05521889,45645.0,45635.0,0.214298]
["bitfinex","BTCUSD",1644513239315,0.02160534,45645.0,45638.0,0.05]
["bitfinex","BTCUSD",1644513239618,0.003,45648.0,45638.0,0.05]
["bitfinex","BTCUSD",1644513239619,0.003,45648.0,45638.0,0.054771]
["bitfinex","BTCUSD",1644513240013,0.003,45648.0,45639.0,0.0404]
["bitfinex","BTCUSD",1644513240216,0.0732927,45648.0,45641.0,0.109536]
["bitfinex","BTCUSD",1644513240417,0.0732927,45648.0,45642.0,0.0404]
["bitfinex","BTCUSD",1644513240614,0.0732927,45648.0,45642.0,0.0904]
["bitfinex","BTCUSD",1644513241015,0.0674927,45648.0,45643.0,0.28481945]
["bitfinex","BTCUSD",1644513241220,0.03244616,45650.0,45647.0,0.9]
["bitfinex","BTCUSD",1644513241417,0.0097018,45653.0,45651.0,0.109481]
["bitfinex","BTCUSD",1644513241679,0.03347982,45667.0,45652.0,0.518961]
["bitfinex","BTCUSD",1644513241875,0.2954913,45661.0,45653.0,0.0404]
["bitfinex","BTCUSD",1644513242075,0.1946071,45659.0,45656.0,0.0547424]
["bitfinex","BTCUSD",1644513242273,0.21940128,45657.0,45656.0,0.0547424]
["bitfinex","BTCUSD",1644513242475,0.08785633,45658.0,45657.0,0.0404]
["bitfinex","BTCUSD",1644513242676,0.1,45666.0,45657.0,0.00172751]
["bitfinex","BTCUSD",1644513242974,0.07227406,45660.0,45657.0,0.00172751]
["bitfinex","BTCUSD",1644513243174,0.2962063,45658.0,45657.0,0.00172751]
["bitfinex","BTCUSD",1644513243575,0.00015531,45659.0,45657.0,0.21597551]
["bitfinex","BTCUSD",1644513243775,0.07227406,45660.0,45657.0,0.21597551]
["bitfinex","BTCUSD",1644513244174,0.07277731,45660.0,45657.0,0.21597551]
["bitfinex","BTCUSD",1644513244373,0.07277731,45660.0,45657.0,0.2207297]
["bitfinex","BTCUSD",1644513244673,0.08873318,45659.0,45657.0,0.164248]
["bitfinex","BTCUSD",1644513244873,0.08873318,45659.0,45655.0,0.14876369]
["bitfinex","BTCUSD",1644513245178,0.312939,45657.0,45654.0,0.109526]
["bitfinex","BTCUSD",1644513245423,0.412939,45657.0,45654.0,0.109526]
["bitfinex","BTCUSD",1644513245617,0.412939,45657.0,45650.0,0.109552]
["bitfinex","BTCUSD",1644513245618,0.62606441,45656.0,45650.0,0.109552]
["bitfinex","BTCUSD",1644513245818,0.312939,45655.0,45650.0,0.109552]
["bitfinex","BTCUSD",1644513246017,0.362939,45655.0,45650.0,0.109552]
["bitfinex","BTCUSD",1644513246218,0.462939,45655.0,45650.0,0.109552]
["bitfinex","BTCUSD",1644513246417,0.05,45652.0,45645.0,0.14956]
["bitfinex","BTCUSD",1644513246618,0.05,45652.0,45645.0,0.04001]
["bitfinex","BTCUSD",1644513246619,0.36968376,45646.0,45645.0,0.04001]
["bitfinex","BTCUSD",1644513247117,0.35468376,45646.0,45645.0,0.04001]
["bitfinex","BTCUSD",1644513247519,0.06722087,45650.0,45645.0,0.04001]
["bitfinex","BTCUSD",1644513247721,0.00042985,45648.0,45645.0,0.04001]
["bitfinex","BTCUSD",1644513248316,0.02578185,45647.0,45645.0,0.04001]
["bitfinex","BTCUSD",1644513248521,0.362939,45646.0,45642.0,0.10956]
["bitfinex","BTCUSD",1644513248719,0.06621819,45638.0,45635.0,0.054791]
["bitfinex","BTCUSD",1644513249367,0.31105136,45638.0,45635.0,0.054791]
["bitfinex","BTCUSD",1644513249567,0.312939,45637.0,45635.0,0.054791]
["bitfinex","BTCUSD",1644513249767,0.312939,45637.0,45635.0,0.05441261]
["bitfinex","BTCUSD",1644513249968,0.02060381,45638.0,45635.0,0.05441261]
["bitfinex","BTCUSD",1644513250371,0.312939,45637.0,45635.0,0.05441261]
["bitfinex","BTCUSD",1644513250568,0.02060381,45638.0,45635.0,0.05441261]
["bitfinex","BTCUSD",1644513250569,0.312939,45636.0,45635.0,0.05441261]
["bitfinex","BTCUSD",1644513250769,0.312939,45636.0,45632.0,0.054793]
["bitfinex","BTCUSD",1644513250971,0.312939,45636.0,45612.0,0.23967334]
["bitfinex","BTCUSD",1644513250972,0.55965034,45635.0,45612.0,0.23967334]
["bitfinex","BTCUSD",1644513251170,0.02481917,45621.0,45612.0,0.23967334]
["bitfinex","BTCUSD",1644513251370,0.4,45634.0,45612.0,0.23967334]
["bitfinex","BTCUSD",1644513251571,0.353339,45633.0,45613.0,0.0548057]
["bitfinex","BTCUSD",1644513251770,0.00042985,45638.0,45621.0,0.109591]
["bitfinex","BTCUSD",1644513251972,0.00042985,45638.0,45622.0,0.054796]
["bitfinex","BTCUSD",1644513252172,0.312939,45637.0,45622.0,0.054796]
["bitfinex","BTCUSD",1644513252371,0.01968171,45625.0,45622.0,0.054796]
["bitfinex","BTCUSD",1644513252784,0.312939,45624.0,45621.0,0.219207]
["bitfinex","BTCUSD",1644513254818,0.353339,45623.0,45621.0,0.219207]
["bitfinex","BTCUSD",1644513255217,0.33980836,45622.0,45621.0,0.219207]
["bitfinex","BTCUSD",1644513255419,0.33980836,45622.0,45620.0,0.21981191]
["bitfinex","BTCUSD",1644513255623,0.312939,45621.0,45620.0,0.21981191]
["bitfinex","BTCUSD",1644513255815,0.62526454,45621.0,45620.0,0.21981191]
["bitfinex","BTCUSD",1644513256017,0.62526454,45621.0,45620.0,0.00057391]
["bitfinex","BTCUSD",1644513256221,0.66566454,45621.0,45620.0,0.00057391]
["bitfinex","BTCUSD",1644513256420,0.66566454,45621.0,45615.0,0.054825]
["bitfinex","BTCUSD",1644513256421,0.76566454,45621.0,45615.0,0.054825]
["bitfinex","BTCUSD",1644513256667,0.76566454,45621.0,45618.0,0.00057392]
["bitfinex","BTCUSD",1644513256668,0.05,45619.0,45618.0,0.00057392]
["bitfinex","BTCUSD",1644513256867,0.756963,45619.0,45618.0,3.92e-06]
["bitfinex","BTCUSD",1644513257067,0.69107499,45619.0,45618.0,3.92e-06]
["bitfinex","BTCUSD",1644513257268,0.353339,45619.0,45618.0,3.92e-06]
["bitfinex","BTCUSD",1644513257669,0.353339,45619.0,45614.0,0.054822]
["bitfinex","BTCUSD",1644513257670,0.312939,45618.0,45614.0,0.054822]
["bitfinex","BTCUSD",1644513257869,0.312939,45618.0,45615.0,0.10963]
["bitfinex","BTCUSD",1644513258174,0.0404,45619.0,45615.0,0.10963]
["bitfinex","BTCUSD",1644513258367,0.0404,45624.0,45619.0,0.054808]
["bitfinex","BTCUSD",1644513258568,0.02138342,45620.0,45619.0,0.054808]
["bitfinex","BTCUSD",1644513258768,0.02138342,45620.0,45617.0,0.109615]
["bitfinex","BTCUSD",1644513258969,0.0404,45624.0,45618.0,0.05]
["bitfinex","BTCUSD",1644513259172,0.23774621,45642.0,45618.0,0.05]
["bitfinex","BTCUSD",1644513259173,0.054808,45639.0,45620.0,0.05]
["bitfinex","BTCUSD",1644513259372,0.23774621,45642.0,45626.0,0.05]
["bitfinex","BTCUSD",1644513259573,0.23774621,45642.0,45629.0,0.05]
["bitfinex","BTCUSD",1644513259773,0.23774621,45642.0,45627.0,0.259531]
["bitfinex","BTCUSD",1644513259968,0.23774621,45642.0,45627.0,0.309531]
["bitfinex","BTCUSD",1644513259969,0.002672,45635.0,45627.0,0.309531]
["bitfinex","BTCUSD",1644513260271,0.0198678,45629.0,45627.0,0.304531]
["bitfinex","BTCUSD",1644513260528,0.08447891,45631.0,45628.0,0.054787]
["bitfinex","BTCUSD",1644513260729,0.00050592,45632.0,45628.0,0.054787]
["bitfinex","BTCUSD",1644513260926,0.00050592,45632.0,45629.0,0.054794]
["bitfinex","BTCUSD",1644513261325,0.002672,45635.0,45629.0,0.054794]
["bitfinex","BTCUSD",1644513261525,0.002672,45635.0,45629.0,0.109583]
["bitfinex","BTCUSD",1644513261726,0.002672,45635.0,45629.0,0.054794]
["bitfinex","BTCUSD",1644513261727,0.00050592,45633.0,45629.0,0.054794]
["bitfinex","BTCUSD",1644513262526,0.02136039,45631.0,45629.0,0.004794]
["bitfinex","BTCUSD",1644513263230,0.00050592,45633.0,45629.0,0.004794]
["bitfinex","BTCUSD",1644513263729,0.06419749,45634.0,45629.0,0.004794]
["bitfinex","BTCUSD",1644513263926,0.06419749,45634.0,45628.0,0.054787]
["bitfinex","BTCUSD",1644513263927,0.312939,45633.0,45628.0,0.05333174]
["bitfinex","BTCUSD",1644513264180,0.31344492,45633.0,45617.0,0.04033115]
["bitfinex","BTCUSD",1644513264375,0.14090592,45633.0,45617.0,0.01922904]
["bitfinex","BTCUSD",1644513264574,0.04090592,45633.0,45621.0,0.10962]
["bitfinex","BTCUSD",1644513264773,0.00050592,45633.0,45622.0,0.109617]
["bitfinex","BTCUSD",1644513265274,0.002672,45635.0,45622.0,0.109617]
["bitfinex","BTCUSD",1644513265472,0.0219246,45635.0,45622.0,0.109617]
["bitfinex","BTCUSD",1644513265671,0.07272864,45629.0,45623.0,0.05]
["bitfinex","BTCUSD",1644513265876,0.07272864,45629.0,45624.0,0.054798]
["bitfinex","BTCUSD",1644513266071,0.07272864,45629.0,45624.0,0.164386]
["bitfinex","BTCUSD",1644513266471,0.0219246,45635.0,45624.0,0.164386]
["bitfinex","BTCUSD",1644513266672,0.0219246,45635.0,45623.0,0.43356606]
["bitfinex","BTCUSD",1644513266673,0.9,45634.0,45623.0,0.09445988]
["bitfinex","BTCUSD",1644513267072,0.0219246,45635.0,45624.0,0.109592]
["bitfinex","BTCUSD",1644513267272,0.0219246,45635.0,45624.0,0.054798]
["bitfinex","BTCUSD",1644513267674,0.0219246,45635.0,45624.0,0.05421979]
["bitfinex","BTCUSD",1644513267919,0.0804086,45629.0,45627.0,0.054791]
["bitfinex","BTCUSD",1644513268322,0.07285181,45629.0,45627.0,0.054791]
["bitfinex","BTCUSD",1644513268527,0.07285181,45629.0,45627.0,0.05408005]
["bitfinex","BTCUSD",1644513268720,0.07285181,45629.0,45627.0,0.10887105]
["bitfinex","BTCUSD",1644513268921,0.0092828,45630.0,45628.0,0.109584]
["bitfinex","BTCUSD",1644513269126,0.0005048,45630.0,45628.0,0.16437314]
["bitfinex","BTCUSD",1644513269323,0.0005048,45630.0,45629.0,0.45587379]
["bitfinex","BTCUSD",1644513269523,0.0005048,45630.0,45629.0,0.109563]
["bitfinex","BTCUSD",1644513269725,0.002672,45635.0,45629.0,0.0404]
["bitfinex","BTCUSD",1644513269923,0.02420471,45632.0,45629.0,0.054799]
["bitfinex","BTCUSD",1644513270123,0.02470951,45632.0,45629.0,0.054799]
["bitfinex","BTCUSD",1644513270529,0.02444567,45632.0,45629.0,0.054799]
["bitfinex","BTCUSD",1644513270924,0.312939,45631.0,45629.0,0.054799]
["bitfinex","BTCUSD",1644513274174,0.0092828,45632.0,45629.0,0.054799]
["bitfinex","BTCUSD",1644513274973,0.0002,45630.0,45629.0,0.054799]
["bitfinex","BTCUSD",1644513276321,0.0002,45630.0,45628.0,0.219182]
["bitfinex","BTCUSD",1644513277719,0.0002,45630.0,45629.0,0.05]
["bitfinex","BTCUSD",1644513279766,0.0002,45630.0,45628.0,0.3287639]
["bitfinex","BTCUSD",1644513280367,0.0002,45630.0,45629.0,0.2995]
["bitfinex","BTCUSD",1644513280567,0.0002,45630.0,45629.0,0.39229926]
["bitfinex","BTCUSD",1644513281572,0.002672,45635.0,45631.0,0.05478]
["bitfinex","BTCUSD",1644513281772,0.099581,45661.0,45635.0,0.9]
["bitfinex","BTCUSD",1644513281973,0.001,45670.0,45659.0,0.05]
["bitfinex","BTCUSD",1644513281974,0.37681424,45665.0,45659.0,0.05]
["bitfinex","BTCUSD",1644513282170,0.013,45669.0,45664.0,0.05]
["bitfinex","BTCUSD",1644513282171,0.01,45669.0,45664.0,0.05]
["bitfinex","BTCUSD",1644513282371,0.01,45669.0,45665.0,0.3404]
["bitfinex","BTCUSD",1644513282372,0.21935097,45667.0,45665.0,0.3404]
["bitfinex","BTCUSD",1644513282570,0.11695988,45681.0,45668.0,0.9]
["bitfinex","BTCUSD",1644513282772,0.23629658,45685.0,45680.0,0.04580458]
["bitfinex","BTCUSD",1644513283024,0.00061752,45686.0,45681.0,0.11529066]
["bitfinex","BTCUSD",1644513283223,0.001,45694.0,45681.0,0.11529066]
["bitfinex","BTCUSD",1644513283224,0.001,45694.0,45681.0,0.0404]
["bitfinex","BTCUSD",1644513283421,0.001,45694.0,45683.0,0.7199]
["bitfinex","BTCUSD",1644513283723,0.00026457,45698.0,45683.0,0.7199]
["bitfinex","BTCUSD",1644513283724,0.0001,45695.0,45685.0,0.05471893]
["bitfinex","BTCUSD",1644513283922,0.0001,45695.0,45688.0,0.164143]
["bitfinex","BTCUSD",1644513284125,0.32487185,45695.0,45689.0,0.0404]
["bitfinex","BTCUSD",1644513284623,0.32487185,45695.0,45689.0,0.0394]
["bitfinex","BTCUSD",1644513284624,0.00419542,45690.0,45689.0,0.0394]
["bitfinex","BTCUSD",1644513284922,0.274102,45690.0,45689.0,0.093113]
["bitfinex","BTCUSD",1644513285320,0.38046555,45691.0,45689.0,0.054713]
["bitfinex","BTCUSD",1644513285321,0.312939,45691.0,45689.0,0.054713]
["bitfinex","BTCUSD",1644513285620,0.00721856,45692.0,45689.0,0.054713]
["bitfinex","BTCUSD",1644513285820,0.312939,45691.0,45689.0,0.054713]
["bitfinex","BTCUSD",1644513286019,0.00419542,45690.0,45689.0,0.054713]
["bitfinex","BTCUSD",1644513288273,0.31713442,45690.0,45683.0,0.7199]
["bitfinex","BTCUSD",1644513288471,0.312939,45690.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513288670,0.307939,45690.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513288871,0.312922,45690.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513289072,0.27741658,45688.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513289275,0.00419542,45686.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513289472,0.00419542,45689.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513289673,0.00049849,45689.0,45685.0,0.054734]
["bitfinex","BTCUSD",1644513290535,0.03342981,45696.0,45686.0,0.41434292]
["bitfinex","BTCUSD",1644513290536,0.0001,45695.0,45686.0,0.41434292]
["bitfinex","BTCUSD",1644513290731,0.0001,45695.0,45686.0,0.25946892]
["bitfinex","BTCUSD",1644513290732,0.08855429,45695.0,45686.0,0.25946892]
["bitfinex","BTCUSD",1644513290933,0.00049849,45689.0,45688.0,0.004909]
["bitfinex","BTCUSD",1644513291135,0.0001,45695.0,45688.0,0.045309]
["bitfinex","BTCUSD",1644513291531,0.0001,45695.0,45688.0,0.209451]
["bitfinex","BTCUSD",1644513291731,0.00419542,45694.0,45690.0,0.059622]
["bitfinex","BTCUSD",1644513291938,0.0001,45695.0,45691.0,0.059629]
["bitfinex","BTCUSD",1644513292133,0.00419542,45693.0,45691.0,0.16416]
["bitfinex","BTCUSD",1644513292433,0.08540915,45695.0,45691.0,0.16416]
["bitfinex","BTCUSD",1644513292635,0.0001,45695.0,45691.0,0.16416]
["bitfinex","BTCUSD",1644513292833,0.0001,45695.0,45693.0,0.004905]
["bitfinex","BTCUSD",1644513293033,0.0001,45695.0,45693.0,0.004904]
["bitfinex","BTCUSD",1644513293434,0.000596,45695.0,45693.0,0.004904]
["bitfinex","BTCUSD",1644513294177,0.000596,45695.0,45693.0,0.054704]
["bitfinex","BTCUSD",1644513294368,0.0001,45695.0,45693.0,0.059608]
["bitfinex","BTCUSD",1644513294768,0.0001,45695.0,45693.0,0.004904]
["bitfinex","BTCUSD",1644513295168,0.00419542,45694.0,45693.0,0.004904]
["bitfinex","BTCUSD",1644513295569,0.0001,45695.0,45693.0,0.004904]
["bitfinex","BTCUSD",1644513295770,0.03143614,45696.0,45693.0,0.1143076]
["bitfinex","BTCUSD",1644513295771,0.03093214,45696.0,45693.0,0.1143076]
["bitfinex","BTCUSD",1644513295970,0.03093214,45696.0,45694.0,0.045303]
["bitfinex","BTCUSD",1644513296170,0.01593214,45696.0,45694.0,0.045303]
["bitfinex","BTCUSD",1644513296369,0.00026457,45698.0,45695.0,0.054696]
["bitfinex","BTCUSD",1644513296571,0.00026457,45698.0,45696.0,0.0404]
["bitfinex","BTCUSD",1644513296769,0.01926044,45702.0,45699.0,0.02345645]
["bitfinex","BTCUSD",1644513296970,0.01926044,45702.0,45699.0,0.06385645]
["bitfinex","BTCUSD",1644513297770,9.032e-05,45701.0,45699.0,0.11856045]
["bitfinex","BTCUSD",1644513298024,0.01926044,45702.0,45699.0,0.11856045]
["bitfinex","BTCUSD",1644513298425,0.00069476,45702.0,45699.0,0.11856045]
["bitfinex","BTCUSD",1644513298624,0.02205615,45702.0,45700.0,0.48]
["bitfinex","BTCUSD",1644513298825,0.02205615,45702.0,45701.0,0.054697]
["bitfinex","BTCUSD",1644513299226,0.02156139,45702.0,45701.0,0.054697]
["bitfinex","BTCUSD",1644513299426,3.0014006,45703.0,45701.0,0.054697]
["bitfinex","BTCUSD",1644513299625,3.0014006,45703.0,45701.0,0.07605839]
["bitfinex","BTCUSD",1644513300029,3.0014006,45703.0,45702.0,0.0404]
["bitfinex","BTCUSD",1644513300229,3.0014006,45703.0,45702.0,0.045298]
["bitfinex","BTCUSD",1644513300528,2.6732486,45703.0,45702.0,0.045298]
["bitfinex","BTCUSD",1644513300929,2.0119626,45703.0,45702.0,0.0404]
["bitfinex","BTCUSD",1644513301230,2.01615802,45703.0,45702.0,0.0404]
["bitfinex","BTCUSD",1644513301426,2.0119626,45703.0,45702.0,0.0404]
["bitfinex","BTCUSD",1644513302072,2.0118626,45703.0,45702.0,0.0404]
["bitfinex","BTCUSD",1644513302274,2.0977732,45703.0,45702.0,0.0404]
["bitfinex","BTCUSD",1644513302673,0.33702407,45702.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513303171,0.60175729,45702.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513303375,0.312922,45702.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513303572,2.0118626,45703.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513303971,0.312922,45702.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513304173,0.31711742,45702.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513304374,0.40203138,45702.0,45701.0,0.02136139]
["bitfinex","BTCUSD",1644513304774,0.40203138,45702.0,45696.0,0.109425]
["bitfinex","BTCUSD",1644513304775,0.9,45700.0,45696.0,0.109425]
["bitfinex","BTCUSD",1644513304979,0.9,45700.0,45684.0,0.01903191]
["bitfinex","BTCUSD",1644513304980,0.00419542,45697.0,45684.0,0.01903191]
["bitfinex","BTCUSD",1644513305173,0.00419542,45691.0,45684.0,0.01903191]
["bitfinex","BTCUSD",1644513305426,0.312922,45696.0,45684.0,0.01903191]
["bitfinex","BTCUSD",1644513305427,0.25318147,45687.0,45684.0,0.01903191]
["bitfinex","BTCUSD",1644513305626,0.25318147,45687.0,45684.0,0.12562591]
["bitfinex","BTCUSD",1644513305627,0.312922,45686.0,45684.0,0.12562591]
["bitfinex","BTCUSD",1644513305928,0.312922,45686.0,45685.0,0.08]
["bitfinex","BTCUSD",1644513306925,0.31451366,45686.0,45685.0,0.08]
["bitfinex","BTCUSD",1644513307127,0.31451366,45686.0,45685.0,0.075]
["bitfinex","BTCUSD",1644513308126,0.51237523,45686.0,45685.0,0.075]
["bitfinex","BTCUSD",1644513308325,0.31451366,45686.0,45685.0,0.075]
["bitfinex","BTCUSD",1644513308526,0.31451366,45686.0,45684.0,0.18395808]
["bitfinex","BTCUSD",1644513308727,0.00159166,45686.0,45685.0,0.07449608]
["bitfinex","BTCUSD",1644513308925,0.31451366,45686.0,45685.0,0.07449608]
["bitfinex","BTCUSD",1644513309176,0.32210904,45686.0,45685.0,0.07449608]
["bitfinex","BTCUSD",1644513309770,0.00918704,45686.0,45685.0,0.07941108]
["bitfinex","BTCUSD",1644513310970,0.00918704,45686.0,45685.0,0.12941108]
["bitfinex","BTCUSD",1644513311171,0.0004916,45698.0,45689.0,0.054713]
["bitfinex","BTCUSD",1644513311369,0.0002,45700.0,45690.0,0.07449608]
["bitfinex","BTCUSD",1644513311569,0.0002,45700.0,45691.0,0.07449608]
["bitfinex","BTCUSD",1644513311771,0.0004916,45698.0,45691.0,0.07449608]
["bitfinex","BTCUSD",1644513312071,0.01919063,45696.0,45692.0,0.07449608]
["bitfinex","BTCUSD",1644513312270,0.01919063,45696.0,45693.0,0.054715]
["bitfinex","BTCUSD",1644513312472,0.312922,45695.0,45694.0,0.07449608]
["bitfinex","BTCUSD",1644513313426,0.2970432,45695.0,45694.0,0.12921708]
["bitfinex","BTCUSD",1644513313724,0.59059479,45695.0,45694.0,0.12951708]
["bitfinex","BTCUSD",1644513313928,0.59059479,45695.0,45689.0,0.109418]
["bitfinex","BTCUSD",1644513313929,0.9,45693.0,45623.0,0.42035917]
["bitfinex","BTCUSD",1644513314130,0.9,45693.0,45618.0,0.405]
["bitfinex","BTCUSD",1644513314131,0.828132,45692.0,45639.0,0.32078227]
["bitfinex","BTCUSD",1644513314327,0.828132,45692.0,45638.0,0.5]
["bitfinex","BTCUSD",1644513314328,0.05,45643.0,45638.0,0.5]
["bitfinex","BTCUSD",1644513314532,0.05,45643.0,45623.0,0.18576157]
["bitfinex","BTCUSD",1644513314533,0.9,45654.0,45619.0,0.23220196]
["bitfinex","BTCUSD",1644513314534,0.05,45639.0,45619.0,0.23220196]
["bitfinex","BTCUSD",1644513314829,0.05,45639.0,45616.0,0.17614976]
["bitfinex","BTCUSD",1644513314830,0.05,45623.0,45616.0,0.17614976]
["bitfinex","BTCUSD",1644513315033,0.5051,45620.0,45616.0,0.17614976]
["bitfinex","BTCUSD",1644513315231,0.05703369,45621.0,45616.0,0.17614976]
["bitfinex","BTCUSD",1644513315430,0.05703369,45621.0,45615.0,4.53720219]
["bitfinex","BTCUSD",1644513315827,0.00049524,45632.0,45615.0,4.53720219]
["bitfinex","BTCUSD",1644513316034,0.08,45631.0,45616.0,0.0404]
["bitfinex","BTCUSD",1644513316227,0.08,45631.0,45617.0,0.020908]
["bitfinex","BTCUSD",1644513316428,0.00049524,45632.0,45618.0,0.07767006]
["bitfinex","BTCUSD",1644513316429,0.08,45629.0,45618.0,0.07767006]
["bitfinex","BTCUSD",1644513317178,0.08,45629.0,45619.0,0.06265197]
["bitfinex","BTCUSD",1644513317379,0.08,45629.0,45628.0,0.02327399]
["bitfinex","BTCUSD",1644513317579,0.08,45629.0,45628.0,0.07205633]
["bitfinex","BTCUSD",1644513317580,0.39293,45629.0,45628.0,0.07205633]
["bitfinex","BTCUSD",1644513317779,0.08,45629.0,45628.0,0.07190653]
["bitfinex","BTCUSD",1644513317982,0.08,45629.0,45628.0,0.07175673]
["bitfinex","BTCUSD",1644513317983,0.23102132,45629.0,45628.0,0.07175673]
["bitfinex","BTCUSD",1644513318179,0.08,45629.0,45628.0,0.16215673]
["bitfinex","BTCUSD",1644513318382,0.08,45629.0,45628.0,0.13305173]
["bitfinex","BTCUSD",1644513318583,0.3,45644.0,45629.0,0.8998502]
["bitfinex","BTCUSD",1644513318883,0.75759524,45645.0,45643.0,0.02087]
["bitfinex","BTCUSD",1644513318884,0.00049524,45645.0,45643.0,0.02087]
["bitfinex","BTCUSD",1644513319081,0.00049524,45645.0,45644.0,0.0404]
["bitfinex","BTCUSD",1644513319280,0.00049524,45645.0,45644.0,0.0402502]
["bitfinex","BTCUSD",1644513319479,0.31343224,45645.0,45644.0,2e-07]
["bitfinex","BTCUSD",1644513319684,0.3,45654.0,45629.0,0.020735]
["bitfinex","BTCUSD",1644513319880,0.0081238,45661.0,45629.0,0.0402502]
["bitfinex","BTCUSD",1644513319881,0.3,45657.0,45629.0,0.0402502]
["bitfinex","BTCUSD",1644513320080,0.312937,45656.0,45641.0,0.02309724]
["bitfinex","BTCUSD",1644513320279,0.312937,45654.0,45642.0,0.0404]
["bitfinex","BTCUSD",1644513320530,0.312937,45654.0,45650.0,0.02501846]
["bitfinex","BTCUSD",1644513320729,0.3081238,45661.0,45651.0,0.0402502]
["bitfinex","BTCUSD",1644513320730,0.0081238,45661.0,45651.0,0.0402502]
["bitfinex","BTCUSD",1644513320932,0.01954641,45662.0,45651.0,0.0402502]
["bitfinex","BTCUSD",1644513320933,0.01954641,45662.0,45654.0,0.035]
["bitfinex","BTCUSD",1644513321128,0.01954641,45662.0,45659.0,0.10279035]
["bitfinex","BTCUSD",1644513321330,0.01954641,45662.0,45661.0,0.5254892]
["bitfinex","BTCUSD",1644513321529,0.01954641,45662.0,45661.0,0.5658892]
["bitfinex","BTCUSD",1644513321726,0.01954641,45662.0,45661.0,0.5452004]
["bitfinex","BTCUSD",1644513321727,0.33247741,45662.0,45661.0,0.5452004]
["bitfinex","BTCUSD",1644513321927,0.33247741,45662.0,45661.0,0.5450506]
["bitfinex","BTCUSD",1644513322327,0.34747741,45662.0,45661.0,0.5449008]
["bitfinex","BTCUSD",1644513322527,0.34747741,45662.0,45661.0,0.01183286]
["bitfinex","BTCUSD",1644513322825,0.33247741,45662.0,45661.0,0.01168306]
["bitfinex","BTCUSD",1644513323029,0.33247741,45662.0,45661.0,0.01153326]
["bitfinex","BTCUSD",1644513323226,0.33247741,45662.0,45659.0,0.00050187]
["bitfinex","BTCUSD",1644513323424,0.33247741,45662.0,45659.0,0.00035207]
["bitfinex","BTCUSD",1644513323629,0.43247741,45662.0,45659.0,0.00020227]
["bitfinex","BTCUSD",1644513324026,0.43247741,45662.0,45659.0,5.247e-05]
["bitfinex","BTCUSD",1644513324027,0.312931,45660.0,45659.0,5.247e-05]
["bitfinex","BTCUSD",1644513324282,0.9,45659.0,45646.0,0.0404]
["bitfinex","BTCUSD",1644513324485,0.015,45647.0,45638.0,0.02484181]
["bitfinex","BTCUSD",1644513324685,0.015,45647.0,45638.0,0.02469201]
["bitfinex","BTCUSD",1644513324686,0.312941,45646.0,45638.0,0.02469201]
["bitfinex","BTCUSD",1644513324882,0.312941,45646.0,45629.0,0.24007142]
["bitfinex","BTCUSD",1644513324883,0.00049524,45644.0,45631.0,0.133856]
["bitfinex","BTCUSD",1644513325084,0.00049524,45644.0,45629.0,0.24007142]
["bitfinex","BTCUSD",1644513325085,0.015,45641.0,45629.0,0.24007142]
["bitfinex","BTCUSD",1644513325282,0.21257879,45644.0,45630.0,0.1335632]
["bitfinex","BTCUSD",1644513325481,0.21257879,45644.0,45629.0,0.24007142]
["bitfinex","BTCUSD",1644513325482,0.015,45640.0,45629.0,0.24007142]
["bitfinex","BTCUSD",1644513325687,0.31295,45639.0,45618.0,0.17593891]
["bitfinex","BTCUSD",1644513325884,0.31295,45639.0,45624.0,0.02000664]
["bitfinex","BTCUSD",1644513325885,0.00049524,45635.0,45624.0,0.02000664]
["bitfinex","BTCUSD",1644513326082,0.00049524,45635.0,45624.0,0.01985684]
["bitfinex","BTCUSD",1644513326280,0.00049524,45635.0,45611.0,0.0098502]
["bitfinex","BTCUSD",1644513326483,0.00049524,45635.0,45612.0,0.1334802]
["bitfinex","BTCUSD",1644513326484,0.22665507,45633.0,45612.0,0.1334802]
["bitfinex","BTCUSD",1644513326684,0.04260017,45633.0,45613.0,0.8998502]
["bitfinex","BTCUSD",1644513326882,0.04260017,45633.0,45614.0,0.133478]
["bitfinex","BTCUSD",1644513327082,0.04260017,45633.0,45614.0,0.1333282]
["bitfinex","BTCUSD",1644513327281,0.3,45632.0,45614.0,0.1333282]
["bitfinex","BTCUSD",1644513327483,0.3,45632.0,45612.0,0.42]
["bitfinex","BTCUSD",1644513327484,0.3,45632.0,45615.0,0.133175]
["bitfinex","BTCUSD",1644513327681,0.2569802,45626.0,45613.0,0.133181]
["bitfinex","BTCUSD",1644513327929,0.00049524,45624.0,45621.0,0.00025826]
["bitfinex","BTCUSD",1644513328120,0.00049524,45625.0,45621.0,0.00025826]
["bitfinex","BTCUSD",1644513328520,0.00049524,45625.0,45621.0,0.00010846]
["bitfinex","BTCUSD",1644513328720,0.312962,45624.0,45621.0,0.00010846]
["bitfinex","BTCUSD",1644513328920,0.9,45623.0,45616.0,0.02629031]
["bitfinex","BTCUSD",1644513329122,0.612962,45622.0,45612.0,0.42148276]
["bitfinex","BTCUSD",1644513329322,0.312962,45622.0,45612.0,0.42133296]
["bitfinex","BTCUSD",1644513329523,0.3,45621.0,45612.0,0.00163256]
["bitfinex","BTCUSD",1644513329725,0.01954641,45626.0,45611.0,0.0098502]
["bitfinex","BTCUSD",1644513329726,0.3,45620.0,45611.0,0.0098502]
["bitfinex","BTCUSD",1644513329924,0.1,45622.0,45611.0,0.0097004]
["bitfinex","BTCUSD",1644513329925,0.25757413,45613.0,45611.0,0.0097004]
["bitfinex","BTCUSD",1644513330126,0.312962,45612.0,45606.0,0.0148502]
["bitfinex","BTCUSD",1644513330324,0.00049524,45617.0,45608.0,0.01944584]
["bitfinex","BTCUSD",1644513330526,0.00049524,45617.0,45608.0,0.08528882]
["bitfinex","BTCUSD",1644513330725,0.00049524,45617.0,45615.0,0.08805801]
["bitfinex","BTCUSD",1644513330928,0.00049524,45617.0,45606.0,0.0148502]
["bitfinex","BTCUSD",1644513330929,0.00049524,45617.0,45616.0,0.133037]
["bitfinex","BTCUSD",1644513331128,0.00049524,45617.0,45606.0,0.0148502]
["bitfinex","BTCUSD",1644513331325,0.00049524,45617.0,45607.0,0.133057]
["bitfinex","BTCUSD",1644513331530,0.00049524,45617.0,45606.0,0.0148502]
["bitfinex","BTCUSD",1644513331772,0.00049524,45617.0,45611.0,0.02089043]
["bitfinex","BTCUSD",1644513331773,0.312962,45616.0,45611.0,0.02089043]
["bitfinex","BTCUSD",1644513331970,0.00049524,45617.0,45612.0,0.2141808]
["bitfinex","BTCUSD",1644513332172,0.01954641,45620.0,45612.0,0.2141808]
["bitfinex","BTCUSD",1644513332371,0.01954641,45620.0,45618.0,0.0216316]
["bitfinex","BTCUSD",1644513332571,0.01954641,45620.0,45619.0,0.133017]
["bitfinex","BTCUSD",1644513332772,0.01954641,45620.0,45607.0,0.133054]
["bitfinex","BTCUSD",1644513332971,0.01954641,45620.0,45602.0,0.05]
["bitfinex","BTCUSD",1644513333370,0.01954641,45620.0,45595.0,0.05]
["bitfinex","BTCUSD",1644513333575,0.00049524,45621.0,45608.0,0.02551836]
["bitfinex","BTCUSD",1644513333770,0.312962,45619.0,45611.0,0.08347555]
["bitfinex","BTCUSD",1644513333973,0.00049524,45621.0,45618.0,0.08682313]
["bitfinex","BTCUSD",1644513334172,0.06279411,45638.0,45618.0,0.08682313]
["bitfinex","BTCUSD",1644513334173,0.00797811,45638.0,45619.0,0.133017]
["bitfinex","BTCUSD",1644513334371,0.00049524,45638.0,45629.0,0.0984037]
["bitfinex","BTCUSD",1644513334573,1.255902,45637.0,45615.0,0.05]
["bitfinex","BTCUSD",1644513334774,0.312962,45635.0,45612.0,0.00042459]
["bitfinex","BTCUSD",1644513334972,0.05481279,45630.0,45612.0,0.00042459]
["bitfinex","BTCUSD",1644513335172,0.31345724,45629.0,45612.0,0.00042459]
["bitfinex","BTCUSD",1644513335434,0.00049524,45629.0,45612.0,0.00042459]
["bitfinex","BTCUSD",1644513335629,0.31345724,45629.0,45628.0,0.06831653]
["bitfinex","BTCUSD",1644513336029,0.31295724,45629.0,45622.0,0.01915568]
["bitfinex","BTCUSD",1644513336331,0.31295724,45629.0,45612.0,0.00042459]
["bitfinex","BTCUSD",1644513336528,0.01954641,45629.0,45612.0,0.00042459]
["bitfinex","BTCUSD",1644513336729,0.01954641,45629.0,45618.0,0.00055289]
["bitfinex","BTCUSD",1644513337228,0.01954641,45629.0,45628.0,0.07289956]
["bitfinex","BTCUSD",1644513337428,0.01954641,45629.0,45618.0,0.00055289]
["bitfinex","BTCUSD",1644513337429,0.34004262,45628.0,45622.0,0.01912939]
["bitfinex","BTCUSD",1644513337628,0.312964,45627.0,45622.0,0.01912939]
["bitfinex","BTCUSD",1644513337829,0.34004262,45628.0,45622.0,0.01912939]
["bitfinex","BTCUSD",1644513338427,0.34004262,45628.0,45623.0,0.08108618]
["bitfinex","BTCUSD",1644513338728,0.01954641,45629.0,45623.0,0.08108618]
["bitfinex","BTCUSD",1644513339174,0.01954641,45627.0,45623.0,0.08108618]
["bitfinex","BTCUSD",1644513339676,0.31296,45626.0,45623.0,0.08108618]
["bitfinex","BTCUSD",1644513339878,0.59352562,45626.0,45623.0,0.08108618]
["bitfinex","BTCUSD",1644513340475,0.61307203,45626.0,45623.0,0.08108618]
["bitfinex","BTCUSD",1644513341279,0.61307203,45626.0,45619.0,0.00046176]
["bitfinex","BTCUSD",1644513341486,0.33250641,45626.0,45619.0,0.00046176]
["bitfinex","BTCUSD",1644513341680,0.054824,45624.0,45619.0,0.00046176]
["bitfinex","BTCUSD",1644513341877,0.31296,45623.0,45596.0,0.36916857]
["bitfinex","BTCUSD",1644513342077,0.31296,45622.0,45619.0,0.00046176]
["bitfinex","BTCUSD",1644513342276,0.26935617,45621.0,45619.0,0.00046176]
["bitfinex","BTCUSD",1644513342476,0.31296,45620.0,45619.0,0.00046176]
["bitfinex","BTCUSD",1644513343123,0.31296,45620.0,45613.0,0.07197186]
["bitfinex","BTCUSD",1644513343325,0.31296,45620.0,45617.0,0.00050703]
["bitfinex","BTCUSD",1644513343528,0.01954641,45624.0,45617.0,0.00050703]
["bitfinex","BTCUSD",1644513343726,0.01904641,45624.0,45618.0,0.02142952]
["bitfinex","BTCUSD",1644513343926,0.01904641,45624.0,45623.0,0.07436824]
["bitfinex","BTCUSD",1644513344129,0.33200641,45624.0,45623.0,0.07436824]
["bitfinex","BTCUSD",1644513344326,0.01904641,45624.0,45623.0,0.07436824]
["bitfinex","BTCUSD",1644513344529,0.31296,45623.0,45610.0,0.00202841]
["bitfinex","BTCUSD",1644513344726,0.31296,45623.0,45606.0,0.38216277]
["bitfinex","BTCUSD",1644513344727,0.31296,45623.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513344925,0.31296,45623.0,45619.0,0.00050889]
["bitfinex","BTCUSD",1644513345631,0.01904641,45624.0,45622.0,0.02203099]
["bitfinex","BTCUSD",1644513346430,0.03809282,45624.0,45622.0,0.02203099]
["bitfinex","BTCUSD",1644513346676,0.01904641,45624.0,45622.0,0.02203099]
["bitfinex","BTCUSD",1644513346872,0.01904641,45624.0,45623.0,0.133269]
["bitfinex","BTCUSD",1644513347075,0.01904641,45624.0,45623.0,0.133268]
["bitfinex","BTCUSD",1644513347374,0.01904641,45624.0,45623.0,0.183268]
["bitfinex","BTCUSD",1644513348172,0.01904641,45624.0,45623.0,0.133268]
["bitfinex","BTCUSD",1644513348377,0.33200641,45624.0,45620.0,0.08100399]
["bitfinex","BTCUSD",1644513348575,0.03809282,45624.0,45620.0,0.08100399]
["bitfinex","BTCUSD",1644513348776,0.01904641,45624.0,45620.0,0.08100399]
["bitfinex","BTCUSD",1644513349181,0.01904641,45624.0,45621.0,0.02362628]
["bitfinex","BTCUSD",1644513349375,0.01854641,45624.0,45621.0,0.02362628]
["bitfinex","BTCUSD",1644513349577,0.3,45633.0,45622.0,0.9]
["bitfinex","BTCUSD",1644513349781,0.05666484,45641.0,45628.0,0.05]
["bitfinex","BTCUSD",1644513349980,0.00187162,45641.0,45632.0,0.2446332]
["bitfinex","BTCUSD",1644513350178,0.00187162,45641.0,45634.0,0.133219]
["bitfinex","BTCUSD",1644513350442,0.00187162,45641.0,45640.0,0.02661339]
["bitfinex","BTCUSD",1644513350627,0.00187162,45641.0,45640.0,0.23005037]
["bitfinex","BTCUSD",1644513350628,0.02091803,45641.0,45640.0,0.23005037]
["bitfinex","BTCUSD",1644513351032,0.02091803,45641.0,45640.0,0.1330472]
["bitfinex","BTCUSD",1644513351227,0.01904641,45641.0,45637.0,0.0546282]
["bitfinex","BTCUSD",1644513351424,0.11012175,45646.0,45638.0,0.133055]
["bitfinex","BTCUSD",1644513351624,0.11012175,45646.0,45635.0,0.196349]
["bitfinex","BTCUSD",1644513351831,0.19351337,45641.0,45635.0,0.1461992]
["bitfinex","BTCUSD",1644513352033,0.30307937,45641.0,45637.0,0.1329072]
["bitfinex","BTCUSD",1644513352231,0.30307937,45641.0,45629.0,0.02478322]
["bitfinex","BTCUSD",1644513352232,0.312947,45639.0,45629.0,0.0368]
["bitfinex","BTCUSD",1644513352526,0.37228236,45640.0,45623.0,0.1328092]
["bitfinex","BTCUSD",1644513352527,0.054796,45637.0,45623.0,0.1328092]
["bitfinex","BTCUSD",1644513352728,0.312949,45635.0,45616.0,0.1094382]
["bitfinex","BTCUSD",1644513353027,0.37228236,45640.0,45617.0,0.0546532]
["bitfinex","BTCUSD",1644513353028,0.67228236,45640.0,45617.0,0.0546532]
["bitfinex","BTCUSD",1644513353227,0.35822243,45631.0,45626.0,0.02080815]
["bitfinex","BTCUSD",1644513353430,0.312956,45630.0,45617.0,0.0546532]
["bitfinex","BTCUSD",1644513353630,0.109606,45625.0,45618.0,0.132831]
["bitfinex","BTCUSD",1644513353828,0.109606,45625.0,45619.0,0.00039164]
["bitfinex","BTCUSD",1644513354030,0.109606,45625.0,45620.0,0.13283]
["bitfinex","BTCUSD",1644513354476,0.41302227,45631.0,45622.0,0.07827863]
["bitfinex","BTCUSD",1644513354477,0.054801,45623.0,45622.0,0.07827863]
["bitfinex","BTCUSD",1644513354674,0.164408,45633.0,45629.0,0.02632009]
["bitfinex","BTCUSD",1644513354873,0.164408,45633.0,45619.0,0.31410979]
["bitfinex","BTCUSD",1644513355072,0.164408,45633.0,45616.0,0.1094382]
["bitfinex","BTCUSD",1644513355271,0.164408,45633.0,45621.0,0.109579]
["bitfinex","BTCUSD",1644513355473,0.20293334,45630.0,45621.0,0.1094292]
["bitfinex","BTCUSD",1644513355675,0.20293334,45630.0,45621.0,0.1592794]
["bitfinex","BTCUSD",1644513355676,0.054792,45627.0,45621.0,0.1592794]
["bitfinex","BTCUSD",1644513355876,0.164408,45633.0,45625.0,0.0699317]
["bitfinex","BTCUSD",1644513356079,0.00059485,45641.0,45628.0,0.05]
["bitfinex","BTCUSD",1644513356276,0.00059485,45641.0,45625.0,0.3199317]
["bitfinex","BTCUSD",1644513356277,0.00059485,45641.0,45637.0,0.23296608]
["bitfinex","BTCUSD",1644513356475,0.00059485,45641.0,45637.0,0.23268728]
["bitfinex","BTCUSD",1644513356678,0.00033106,45641.0,45637.0,0.28746128]
["bitfinex","BTCUSD",1644513356874,0.001,45648.0,45647.0,0.01986523]
["bitfinex","BTCUSD",1644513356875,0.00089373,45648.0,45647.0,0.01986523]
["bitfinex","BTCUSD",1644513357079,0.00089373,45648.0,45637.0,0.05]
["bitfinex","BTCUSD",1644513357277,0.00089373,45648.0,45646.0,0.05]
["bitfinex","BTCUSD",1644513357476,0.00089373,45648.0,45640.0,0.0546212]
["bitfinex","BTCUSD",1644513357676,0.00089373,45648.0,45640.0,0.0544714]
["bitfinex","BTCUSD",1644513357932,0.054777,45646.0,45640.0,0.0543216]
["bitfinex","BTCUSD",1644513358128,0.054777,45646.0,45642.0,0.01883852]
["bitfinex","BTCUSD",1644513358426,0.054777,45646.0,45644.0,0.0755277]
["bitfinex","BTCUSD",1644513358625,0.054777,45646.0,45642.0,0.01883852]
["bitfinex","BTCUSD",1644513358824,0.054777,45646.0,45642.0,0.01868872]
["bitfinex","BTCUSD",1644513359025,0.054777,45646.0,45642.0,0.01838912]
["bitfinex","BTCUSD",1644513359225,0.054777,45646.0,45642.0,0.01823932]
["bitfinex","BTCUSD",1644513359629,0.054777,45646.0,45642.0,0.01808952]
["bitfinex","BTCUSD",1644513359828,0.054777,45646.0,45642.0,0.01793972]
["bitfinex","BTCUSD",1644513360325,0.054777,45646.0,45645.0,0.06882519]
["bitfinex","BTCUSD",1644513360529,0.00049517,45647.0,45645.0,0.06882519]
["bitfinex","BTCUSD",1644513360728,0.00089373,45648.0,45645.0,0.11882519]
["bitfinex","BTCUSD",1644513361128,0.00138891,45648.0,45645.0,0.11882519]
["bitfinex","BTCUSD",1644513361779,0.00138891,45648.0,45637.0,0.109552]
["bitfinex","BTCUSD",1644513361983,0.054786,45646.0,45635.0,0.0368]
["bitfinex","BTCUSD",1644513362382,0.19887737,45643.0,45635.0,0.0368]
["bitfinex","BTCUSD",1644513362579,0.28067393,45648.0,45635.0,0.0368]
["bitfinex","BTCUSD",1644513362779,0.05478331,45645.0,45635.0,0.0368]
["bitfinex","BTCUSD",1644513363180,0.2,45646.0,45635.0,0.0368]
["bitfinex","BTCUSD",1644513363181,0.054784,45642.0,45635.0,0.0368]
["bitfinex","BTCUSD",1644513363379,0.054784,45642.0,45632.0,0.05536149]
["bitfinex","BTCUSD",1644513363579,0.054784,45642.0,45632.0,0.00114896]
["bitfinex","BTCUSD",1644513363780,0.039784,45642.0,45632.0,0.00057447]
["bitfinex","BTCUSD",1644513363984,0.2329916,45642.0,45632.0,0.00057447]
["bitfinex","BTCUSD",1644513364581,0.039784,45642.0,45631.0,0.159564]
["bitfinex","BTCUSD",1644513364786,0.039784,45642.0,45632.0,0.05528066]
["bitfinex","BTCUSD",1644513364984,0.312953,45641.0,45632.0,0.00049666]
["bitfinex","BTCUSD",1644513365184,0.312953,45639.0,45625.0,0.109579]
["bitfinex","BTCUSD",1644513365433,0.054797,45629.0,45619.0,0.132373]
["bitfinex","BTCUSD",1644513365624,0.2573008,45629.0,45618.0,0.00198728]
["bitfinex","BTCUSD",1644513365824,0.2573008,45629.0,45615.0,0.132395]
["bitfinex","BTCUSD",1644513366024,0.2573008,45629.0,45609.0,0.27862857]
["bitfinex","BTCUSD",1644513366025,0.2025038,45629.0,45623.0,0.054795]
["bitfinex","BTCUSD",1644513366226,0.109594,45633.0,45623.0,0.054795]
["bitfinex","BTCUSD",1644513366429,0.054794,45631.0,45627.0,0.01920428]
["bitfinex","BTCUSD",1644513367227,0.054794,45631.0,45624.0,0.054796]
["bitfinex","BTCUSD",1644513367228,0.26586493,45630.0,45624.0,0.054796]
["bitfinex","BTCUSD",1644513367430,0.367749,45629.0,45622.0,0.109588]
["bitfinex","BTCUSD",1644513367630,0.109621,45622.0,45603.0,0.1]
["bitfinex","BTCUSD",1644513367826,0.109621,45622.0,45604.0,0.132428]
["bitfinex","BTCUSD",1644513368225,0.109621,45622.0,45611.0,0.02248603]
["bitfinex","BTCUSD",1644513368428,0.109621,45622.0,45618.0,0.02103363]
["bitfinex","BTCUSD",1644513368629,0.109607,45627.0,45618.0,0.02103363]
["bitfinex","BTCUSD",1644513368831,0.3,45632.0,45612.0,0.27927091]
["bitfinex","BTCUSD",1644513369029,0.3,45632.0,45610.0,0.00057465]
["bitfinex","BTCUSD",1644513369490,0.19670928,45620.0,45608.0,0.32927091]
["bitfinex","BTCUSD",1644513369691,0.19670928,45620.0,45609.0,0.242017]
["bitfinex","BTCUSD",1644513369892,0.19670928,45620.0,45610.0,0.132421]
["bitfinex","BTCUSD",1644513369893,0.054808,45619.0,45610.0,0.132421]
["bitfinex","BTCUSD",1644513370290,0.054808,45619.0,45612.0,0.00212147]
["bitfinex","BTCUSD",1644513370491,0.054808,45619.0,45612.0,0.05693147]
["bitfinex","BTCUSD",1644513370690,0.054808,45619.0,45613.0,0.054808]
["bitfinex","BTCUSD",1644513370890,0.35480503,45628.0,45618.0,0.07146757]
["bitfinex","BTCUSD",1644513371091,1.039631,45633.0,45625.0,0.09670093]
["bitfinex","BTCUSD",1644513371092,0.884824,45633.0,45625.0,0.09670093]
["bitfinex","BTCUSD",1644513371293,0.164424,45633.0,45625.0,0.05]
["bitfinex","BTCUSD",1644513371491,0.2191103,45631.0,45625.0,0.05]
["bitfinex","BTCUSD",1644513371891,0.2191103,45631.0,45617.0,0.187181]
["bitfinex","BTCUSD",1644513371892,0.34698912,45630.0,45617.0,0.187181]
["bitfinex","BTCUSD",1644513372096,0.34698912,45630.0,45616.0,0.05]
["bitfinex","BTCUSD",1644513372097,0.054803,45623.0,45616.0,0.05]
["bitfinex","BTCUSD",1644513372392,0.054803,45623.0,45619.0,0.02518918]
["bitfinex","BTCUSD",1644513372596,0.109603,45629.0,45619.0,0.02518918]
["bitfinex","BTCUSD",1644513372791,0.312953,45628.0,45619.0,0.02518918]
["bitfinex","BTCUSD",1644513373022,0.312953,45628.0,45626.0,0.00053023]
["bitfinex","BTCUSD",1644513373422,0.312953,45628.0,45623.0,0.0548]
["bitfinex","BTCUSD",1644513373625,0.312953,45628.0,45625.0,0.0005403]
["bitfinex","BTCUSD",1644513373824,0.109608,45627.0,45625.0,0.0005403]
["bitfinex","BTCUSD",1644513374123,0.312953,45626.0,45625.0,0.0005403]
["bitfinex","BTCUSD",1644513374727,0.87859711,45626.0,45616.0,0.05]
["bitfinex","BTCUSD",1644513374924,0.42603212,45621.0,45616.0,0.05216156]
["bitfinex","BTCUSD",1644513375127,0.42603212,45621.0,45616.0,0.00216156]
["bitfinex","BTCUSD",1644513375826,0.054807,45621.0,45617.0,0.054807]
["bitfinex","BTCUSD",1644513376025,0.054807,45621.0,45616.0,0.00054037]
["bitfinex","BTCUSD",1644513376226,0.054807,45621.0,45617.0,0.132394]
["bitfinex","BTCUSD",1644513376426,0.004807,45621.0,45620.0,0.02301357]
["bitfinex","BTCUSD",1644513376674,0.0045433,45621.0,45620.0,0.02301357]
["bitfinex","BTCUSD",1644513377073,0.0045433,45621.0,45618.0,0.054805]
["bitfinex","BTCUSD",1644513377279,0.054804,45635.0,45619.0,1.2]
["bitfinex","BTCUSD",1644513377478,0.1,45639.0,45632.0,0.08893952]
["bitfinex","BTCUSD",1644513377683,0.00040894,45640.0,45632.0,0.0368]
["bitfinex","BTCUSD",1644513377877,0.00040894,45640.0,45633.0,0.054788]
["bitfinex","BTCUSD",1644513378075,0.00040894,45640.0,45633.0,0.159573]
["bitfinex","BTCUSD",1644513378281,0.312953,45639.0,45633.0,0.05]
["bitfinex","BTCUSD",1644513378477,0.312953,45639.0,45626.0,0.01976427]
["bitfinex","BTCUSD",1644513378681,0.05519794,45640.0,45628.0,0.07642758]
["bitfinex","BTCUSD",1644513378682,0.23135531,45632.0,45628.0,0.07642758]
["bitfinex","BTCUSD",1644513378876,0.23135531,45632.0,45630.0,0.109579]
["bitfinex","BTCUSD",1644513379075,0.23135531,45632.0,45631.0,0.132338]
["bitfinex","BTCUSD",1644513379275,0.312953,45634.0,45630.0,0.159579]
["bitfinex","BTCUSD",1644513379476,0.312953,45633.0,45630.0,0.109579]
["bitfinex","BTCUSD",1644513379679,0.2,45631.0,45630.0,0.00050588]
["bitfinex","BTCUSD",1644513379876,0.312953,45633.0,45630.0,0.00050588]
["bitfinex","BTCUSD",1644513380280,0.312953,45631.0,45630.0,0.00050588]
["bitfinex","BTCUSD",1644513380535,0.73355256,45631.0,45630.0,0.00050588]
["bitfinex","BTCUSD",1644513380735,0.53355256,45631.0,45630.0,0.00050588]
["bitfinex","BTCUSD",1644513380935,0.53355256,45631.0,45629.0,0.00050587]
["bitfinex","BTCUSD",1644513381133,0.312953,45630.0,45629.0,0.00050587]
["bitfinex","BTCUSD",1644513381334,0.422563,45630.0,45625.0,0.054805]
["bitfinex","BTCUSD",1644513381535,0.422563,45630.0,45618.0,0.00202398]
["bitfinex","BTCUSD",1644513381536,0.312953,45629.0,45628.0,0.00050714]
["bitfinex","BTCUSD",1644513382537,0.312953,45629.0,45621.0,0.13267955]
["bitfinex","BTCUSD",1644513382735,0.312953,45624.0,45622.0,0.05]
["bitfinex","BTCUSD",1644513382937,0.33957393,45625.0,45618.0,0.00202898]
["bitfinex","BTCUSD",1644513383136,0.312953,45624.0,45619.0,0.054807]
["bitfinex","BTCUSD",1644513383735,0.51859288,45624.0,45619.0,0.054807]
["bitfinex","BTCUSD",1644513384171,0.51859288,45624.0,45619.0,0.05531422]
["bitfinex","BTCUSD",1644513384575,0.054807,45623.0,45619.0,0.05531422]
["bitfinex","BTCUSD",1644513384774,0.312953,45622.0,45619.0,0.00050722]
["bitfinex","BTCUSD",1644513384976,0.9,45621.0,45612.0,0.00202917]
["bitfinex","BTCUSD",1644513385174,0.9,45621.0,45602.0,0.27988248]
["bitfinex","BTCUSD",1644513385175,0.2,45615.0,45602.0,0.0002]
["bitfinex","BTCUSD",1644513385377,0.28630606,45597.0,45595.0,0.02171095]
["bitfinex","BTCUSD",1644513385681,0.312953,45601.0,45595.0,0.02171095]
["bitfinex","BTCUSD",1644513387575,0.312953,45605.0,45595.0,0.02171095]
["bitfinex","BTCUSD",1644513388328,0.1938066,45602.0,45595.0,0.02171095]
["bitfinex","BTCUSD",1644513388524,0.312953,45601.0,45595.0,0.02171095]
["bitfinex","BTCUSD",1644513388724,0.367794,45601.0,45595.0,0.02171095]
["bitfinex","BTCUSD",1644513389523,0.367794,45601.0,45596.0,0.00057223]
["bitfinex","BTCUSD",1644513390834,0.367794,45601.0,45597.0,0.08787198]
["bitfinex","BTCUSD",1644513391227,0.367794,45601.0,45596.0,0.00114446]
["bitfinex","BTCUSD",1644513391228,0.367794,45601.0,45598.0,0.05]
["bitfinex","BTCUSD",1644513391428,0.367794,45601.0,45596.0,0.00057223]
["bitfinex","BTCUSD",1644513391672,0.9,45600.0,45595.0,0.02009899]
["bitfinex","BTCUSD",1644513391872,0.312953,45599.0,45595.0,0.02009899]
["bitfinex","BTCUSD",1644513392071,0.312953,45599.0,45597.0,0.00057222]
["bitfinex","BTCUSD",1644513392473,0.312953,45599.0,45595.0,0.02009899]
["bitfinex","BTCUSD",1644513392474,0.9,45598.0,45595.0,0.01895455]
["bitfinex","BTCUSD",1644513392674,0.62605005,45596.0,45595.0,0.01895455]
["bitfinex","BTCUSD",1644513393479,0.62605005,45596.0,45590.0,0.42228921]
["bitfinex","BTCUSD",1644513393480,0.312953,45594.0,45590.0,0.42228921]
["bitfinex","BTCUSD",1644513393876,0.01895455,45596.0,45591.0,0.132504]
["bitfinex","BTCUSD",1644513394073,0.01895455,45596.0,45590.0,0.42]
["bitfinex","BTCUSD",1644513394474,0.312953,45595.0,45590.0,0.42]
["bitfinex","BTCUSD",1644513394677,0.53570133,45593.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513395077,0.312953,45593.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513395275,0.312953,45592.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513395524,0.312953,45591.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513395723,0.31882664,45594.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513396222,0.01895455,45596.0,45591.0,0.06890225]
["bitfinex","BTCUSD",1644513396422,0.01895455,45596.0,45591.0,0.05]
["bitfinex","BTCUSD",1644513396728,0.312988,45595.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513397127,0.01895455,45596.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513397524,0.01895455,45596.0,45591.0,0.07238912]
["bitfinex","BTCUSD",1644513397525,0.3372675,45594.0,45591.0,0.07238912]
["bitfinex","BTCUSD",1644513397724,0.312988,45593.0,45591.0,0.07238912]
["bitfinex","BTCUSD",1644513397926,0.312988,45593.0,45590.0,0.64]
["bitfinex","BTCUSD",1644513398531,0.312988,45593.0,45590.0,0.640537]
["bitfinex","BTCUSD",1644513398726,0.312988,45593.0,45591.0,0.05]
["bitfinex","BTCUSD",1644513398930,0.01895455,45596.0,45592.0,0.132759]
["bitfinex","BTCUSD",1644513399184,0.01895455,45596.0,45593.0,0.132754]
["bitfinex","BTCUSD",1644513399381,0.01895455,45596.0,45594.0,0.13275]
["bitfinex","BTCUSD",1644513399982,0.01895455,45596.0,45595.0,0.08273079]
["bitfinex","BTCUSD",1644513400182,0.01895455,45596.0,45595.0,0.26547679]
["bitfinex","BTCUSD",1644513400385,0.01895455,45596.0,45595.0,0.182746]
["bitfinex","BTCUSD",1644513400587,0.01895455,45596.0,45590.0,0.640537]
["bitfinex","BTCUSD",1644513400885,0.01895455,45596.0,45591.0,0.182758]
["bitfinex","BTCUSD",1644513401086,0.01895455,45596.0,45592.0,0.132757]
["bitfinex","BTCUSD",1644513401087,0.01855455,45596.0,45592.0,0.132757]
["bitfinex","BTCUSD",1644513402083,0.01855455,45596.0,45593.0,0.08066839]
["bitfinex","BTCUSD",1644513402283,0.312988,45595.0,45593.0,0.08066839]
["bitfinex","BTCUSD",1644513402483,0.312988,45595.0,45593.0,0.13123032]
["bitfinex","BTCUSD",1644513403927,0.51102656,45611.0,45593.0,0.13123032]
["bitfinex","BTCUSD",1644513403928,0.7294,45612.0,45595.0,0.13275]
["bitfinex","BTCUSD",1644513404128,0.16452289,45623.0,45611.0,0.02161566]
["bitfinex","BTCUSD",1644513404327,1.096086,45622.0,45611.0,0.02161566]
["bitfinex","BTCUSD",1644513404530,0.7831,45622.0,45619.0,0.02251317]
["bitfinex","BTCUSD",1644513404724,0.312986,45621.0,45619.0,0.02251317]
["bitfinex","BTCUSD",1644513404925,0.94456724,45621.0,45619.0,0.08811602]
["bitfinex","BTCUSD",1644513405124,0.94456724,45621.0,45607.0,0.3]
["bitfinex","BTCUSD",1644513405125,0.94456724,45621.0,45607.0,0.509619]
["bitfinex","BTCUSD",1644513405324,0.94456724,45621.0,45607.0,0.559619]
["bitfinex","BTCUSD",1644513405325,0.63158124,45621.0,45607.0,0.559619]
["bitfinex","BTCUSD",1644513405524,0.63158124,45621.0,45607.0,0.459619]
["bitfinex","BTCUSD",1644513405724,0.21957824,45620.0,45607.0,0.559619]
["bitfinex","BTCUSD",1644513405923,0.21957824,45620.0,45607.0,0.159619]
["bitfinex","BTCUSD",1644513405924,0.312986,45619.0,45607.0,0.159619]
["bitfinex","BTCUSD",1644513406124,0.312986,45620.0,45615.0,0.06934585]
["bitfinex","BTCUSD",1644513406327,0.05481,45626.0,45615.0,0.06934585]
["bitfinex","BTCUSD",1644513406524,0.05481,45626.0,45616.0,0.29832214]
["bitfinex","BTCUSD",1644513406776,0.7379,45629.0,45616.0,0.05]
["bitfinex","BTCUSD",1644513406975,0.312986,45627.0,45621.0,0.02231494]
["bitfinex","BTCUSD",1644513407175,0.7379,45629.0,45621.0,0.02231494]
["bitfinex","BTCUSD",1644513407576,0.27888359,45628.0,45623.0,0.06360528]
["bitfinex","BTCUSD",1644513407775,0.27888359,45628.0,45618.0,0.0404]
["bitfinex","BTCUSD",1644513408174,0.27888359,45628.0,45619.0,0.34393581]
["bitfinex","BTCUSD",1644513408374,0.27888359,45628.0,45619.0,0.05]
["bitfinex","BTCUSD",1644513408775,0.27888359,45628.0,45620.0,0.01897556]
["bitfinex","BTCUSD",1644513408978,0.27888359,45628.0,45621.0,0.0548]
["bitfinex","BTCUSD",1644513409176,0.27888359,45628.0,45621.0,0.1048]
["bitfinex","BTCUSD",1644513409575,0.27888359,45628.0,45621.0,0.0548]
["bitfinex","BTCUSD",1644513409775,0.27888359,45628.0,45622.0,0.05]
["bitfinex","BTCUSD",1644513410174,0.27388359,45628.0,45621.0,0.0548]
["bitfinex","BTCUSD",1644513410623,0.27388359,45628.0,45621.0,0.15352208]
["bitfinex","BTCUSD",1644513411225,0.27388359,45628.0,45621.0,0.07464168]
["bitfinex","BTCUSD",1644513411425,0.054804,45629.0,45621.0,0.07464168]
["bitfinex","BTCUSD",1644513412225,0.054804,45629.0,45622.0,0.312986]
["bitfinex","BTCUSD",1644513412425,0.24059716,45628.0,45621.0,0.07464168]
["bitfinex","BTCUSD",1644513412626,0.054804,45629.0,45621.0,0.07464168]
["bitfinex","BTCUSD",1644513413225,0.05471451,45626.0,45621.0,0.07464168]
["bitfinex","BTCUSD",1644513413426,0.05471451,45626.0,45622.0,0.362986]
["bitfinex","BTCUSD",1644513413625,0.05471451,45626.0,45623.0,0.132446]
["bitfinex","BTCUSD",1644513413826,0.05471451,45626.0,45621.0,0.12464168]
["bitfinex","BTCUSD",1644513414028,0.05445052,45626.0,45621.0,0.07464168]
["bitfinex","BTCUSD",1644513414287,0.05445052,45626.0,45622.0,0.05]
["bitfinex","BTCUSD",1644513414987,0.05445052,45626.0,45623.0,0.312986]
["bitfinex","BTCUSD",1644513415183,0.05445052,45626.0,45624.0,0.13232345]
["bitfinex","BTCUSD",1644513415386,0.36748634,45625.0,45621.0,0.0548]
["bitfinex","BTCUSD",1644513415588,0.31292,45624.0,45619.0,0.363018]
["bitfinex","BTCUSD",1644513415988,0.27480158,45623.0,45619.0,0.363018]
["bitfinex","BTCUSD",1644513416186,0.31292,45622.0,45619.0,0.363018]
["bitfinex","BTCUSD",1644513416588,0.31292,45622.0,45619.0,0.38970588]
["bitfinex","BTCUSD",1644513416784,0.31292,45622.0,45619.0,0.38470588]
["bitfinex","BTCUSD",1644513416988,0.31292,45622.0,45619.0,0.3578682]
["bitfinex","BTCUSD",1644513417387,0.31292,45622.0,45619.0,0.3577682]
["bitfinex","BTCUSD",1644513417584,0.31292,45622.0,45619.0,0.4673862]
["bitfinex","BTCUSD",1644513417785,0.31292,45622.0,45619.0,0.5173862]
["bitfinex","BTCUSD",1644513418627,0.31292,45622.0,45619.0,0.3693682]
["bitfinex","BTCUSD",1644513420031,0.31292,45621.0,45620.0,0.02686204]
["bitfinex","BTCUSD",1644513420231,0.00878,45623.0,45620.0,0.02686204]
["bitfinex","BTCUSD",1644513420430,0.00878,45623.0,45621.0,0.31292]
["bitfinex","BTCUSD",1644513420633,0.7288,45635.0,45620.0,0.02686204]
["bitfinex","BTCUSD",1644513420634,0.31292,45631.0,45620.0,0.02686204]
["bitfinex","BTCUSD",1644513420830,0.2940114,45632.0,45620.0,0.02686204]
["bitfinex","BTCUSD",1644513421030,0.31292,45630.0,45624.0,0.054796]
["bitfinex","BTCUSD",1644513421232,0.31292,45630.0,45627.0,0.02619333]
["bitfinex","BTCUSD",1644513421434,0.109595,45638.0,45627.0,0.02619333]
["bitfinex","BTCUSD",1644513421435,0.001,45640.0,45629.0,0.312913]
["bitfinex","BTCUSD",1644513421698,0.003,45642.0,45635.0,0.05]
["bitfinex","BTCUSD",1644513421886,0.003,45642.0,45636.0,0.312913]
["bitfinex","BTCUSD",1644513422086,0.003,45642.0,45638.0,0.312913]
["bitfinex","BTCUSD",1644513422392,0.21793639,45641.0,45638.0,0.312913]
["bitfinex","BTCUSD",1644513422586,0.003,45642.0,45639.0,0.08902385]
["bitfinex","BTCUSD",1644513422886,0.003,45642.0,45637.0,0.02094531]
["bitfinex","BTCUSD",1644513423086,0.003,45642.0,45639.0,0.054784]
["bitfinex","BTCUSD",1644513423388,0.003,45642.0,45640.0,0.132217]
["bitfinex","BTCUSD",1644513423989,0.003,45642.0,45640.0,0.13215393]
["bitfinex","BTCUSD",1644513423990,0.3116464,45642.0,45640.0,0.13215393]
["bitfinex","BTCUSD",1644513424186,0.3116464,45642.0,45639.0,0.054784]
["bitfinex","BTCUSD",1644513424386,0.3116464,45642.0,45640.0,0.05]
["bitfinex","BTCUSD",1644513424591,0.3116464,45642.0,45639.0,0.104784]
["bitfinex","BTCUSD",1644513424592,0.6245174,45642.0,45639.0,0.104784]
["bitfinex","BTCUSD",1644513424796,0.6245174,45642.0,45639.0,0.05]
["bitfinex","BTCUSD",1644513424797,0.312871,45641.0,45639.0,0.05]
["bitfinex","BTCUSD",1644513425094,0.312871,45641.0,45634.0,0.05]
["bitfinex","BTCUSD",1644513425287,0.38247558,45635.0,45634.0,0.05]
["bitfinex","BTCUSD",1644513425727,0.38247558,45635.0,45633.0,0.10959]
["bitfinex","BTCUSD",1644513425728,0.69534658,45635.0,45633.0,0.10959]
["bitfinex","BTCUSD",1644513425929,0.312871,45634.0,45630.0,0.109599]
["bitfinex","BTCUSD",1644513426128,0.62100544,45635.0,45632.0,0.054802]
["bitfinex","BTCUSD",1644513426729,0.38247558,45635.0,45632.0,0.054802]
["bitfinex","BTCUSD",1644513427130,0.054801,45636.0,45633.0,0.02055575]
["bitfinex","BTCUSD",1644513427331,0.003,45642.0,45634.0,0.312871]
["bitfinex","BTCUSD",1644513427534,0.003,45642.0,45633.0,0.31250606]
["bitfinex","BTCUSD",1644513427535,0.003,45642.0,45635.0,0.054787]
["bitfinex","BTCUSD",1644513427737,0.003,45642.0,45633.0,0.36250606]
["bitfinex","BTCUSD",1644513427738,0.002,45642.0,45640.0,0.01970281]
["bitfinex","BTCUSD",1644513427930,0.001,45646.0,45641.0,0.132167]
["bitfinex","BTCUSD",1644513428129,0.001,45646.0,45641.0,0.182167]
["bitfinex","BTCUSD",1644513428330,0.001,45646.0,45643.0,0.312818]
["bitfinex","BTCUSD",1644513428531,0.312871,45645.0,45639.0,0.109562]
["bitfinex","BTCUSD",1644513428728,0.312871,45645.0,45640.0,0.05]
["bitfinex","BTCUSD",1644513428931,0.312871,45644.0,45640.0,0.05]
["bitfinex","BTCUSD",1644513429177,0.312871,45644.0,45630.0,0.32754679]
["bitfinex","BTCUSD",1644513429178,0.312871,45642.0,45630.0,0.1]
["bitfinex","BTCUSD",1644513429379,0.054793,45640.0,45637.0,0.0713177]
["bitfinex","BTCUSD",1644513429576,0.054793,45640.0,45638.0,0.187007]
["bitfinex","BTCUSD",1644513429777,0.001,45646.0,45638.0,0.104793]
["bitfinex","BTCUSD",1644513430175,0.001,45646.0,45638.0,0.054793]
["bitfinex","BTCUSD",1644513430380,0.001,45646.0,45639.0,0.15957]
["bitfinex","BTCUSD",1644513430779,0.05478,45645.0,45642.0,0.312871]
["bitfinex","BTCUSD",1644513431177,0.05478,45645.0,45637.0,0.0713177]
["bitfinex","BTCUSD",1644513431377,0.05478,45645.0,45638.0,0.612871]
["bitfinex","BTCUSD",1644513431581,0.001,45646.0,45638.0,0.662871]
["bitfinex","BTCUSD",1644513431777,0.001,45646.0,45642.0,0.05478]
["bitfinex","BTCUSD",1644513431978,0.001,45646.0,45644.0,0.312826]
["bitfinex","BTCUSD",1644513432178,0.00073617,45646.0,45645.0,0.02151684]
["bitfinex","BTCUSD",1644513432480,0.001,45653.0,45647.0,1.09820547]
["bitfinex","BTCUSD",1644513432677,0.001,45653.0,45647.0,1.20772024]
["bitfinex","BTCUSD",1644513432940,0.011,45659.0,45650.0,0.9]
["bitfinex","BTCUSD",1644513433131,0.011,45659.0,45652.0,0.02421807]
["bitfinex","BTCUSD",1644513433328,0.011,45659.0,45653.0,0.312758]
["bitfinex","BTCUSD",1644513433729,0.011,45659.0,45654.0,0.291]
["bitfinex","BTCUSD",1644513434332,0.001,45661.0,45660.0,0.312709]
["bitfinex","BTCUSD",1644513434730,0.001,45661.0,45660.0,0.462709]
["bitfinex","BTCUSD",1644513435033,0.002,45667.0,45662.0,0.132077]
["bitfinex","BTCUSD",1644513435231,0.003,45670.0,45662.0,0.132077]
["bitfinex","BTCUSD",1644513435232,0.003,45670.0,45665.0,0.89416074]
["bitfinex","BTCUSD",1644513435437,0.003,45670.0,45666.0,0.353063]
["bitfinex","BTCUSD",1644513435731,0.002,45671.0,45668.0,0.132056]
["bitfinex","BTCUSD",1644513435931,0.008769,45670.0,45668.0,0.132056]
["bitfinex","BTCUSD",1644513436777,0.21906474,45669.0,45668.0,0.132056]
["bitfinex","BTCUSD",1644513436978,0.312871,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1644513437174,0.312871,45668.0,45657.0,0.204645]
["bitfinex","BTCUSD",1644513437374,0.21906474,45669.0,45658.0,0.312871]
["bitfinex","BTCUSD",1644513437574,0.21906474,45669.0,45660.0,0.131932]
["bitfinex","BTCUSD",1644513437775,0.054757,45668.0,45661.0,0.312848]
["bitfinex","BTCUSD",1644513437984,0.008769,45670.0,45661.0,0.312848]
["bitfinex","BTCUSD",1644513437985,0.008769,45670.0,45662.0,0.409497]
["bitfinex","BTCUSD",1644513438177,0.008769,45670.0,45663.0,0.131901]
["bitfinex","BTCUSD",1644513438974,0.008769,45670.0,45668.0,0.14308004]
["bitfinex","BTCUSD",1644513439175,0.008769,45670.0,45668.0,0.50589904]
["bitfinex","BTCUSD",1644513441026,0.00824394,45670.0,45668.0,0.50589904]
["bitfinex","BTCUSD",1644513441428,0.002,45671.0,45668.0,0.50589904]
["bitfinex","BTCUSD",1644513441627,0.002,45671.0,45669.0,0.131881]
["bitfinex","BTCUSD",1644513442430,0.002,45671.0,45669.0,0.4261489]
["bitfinex","BTCUSD",1644513442631,0.002,45671.0,45669.0,0.18662]
["bitfinex","BTCUSD",1644513442833,0.002,45671.0,45670.0,0.29543774]
["bitfinex","BTCUSD",1644513443333,0.002,45671.0,45670.0,0.34543774]
["bitfinex","BTCUSD",1644513443732,0.002,45671.0,45670.0,0.49543774]
["bitfinex","BTCUSD",1644513443932,0.002,45671.0,45670.0,0.44543774]
["bitfinex","BTCUSD",1644513444178,0.003,45675.0,45671.0,0.9]
["bitfinex","BTCUSD",1644513444384,0.001,45691.0,45679.0,0.054721]
["bitfinex","BTCUSD",1644513444579,0.001,45691.0,45678.0,0.109442]
["bitfinex","BTCUSD",1644513444580,0.001,45691.0,45680.0,0.172234]
["bitfinex","BTCUSD",1644513444882,0.001,45691.0,45682.0,0.312718]
["bitfinex","BTCUSD",1644513445077,0.001,45691.0,45683.0,0.07299389]
["bitfinex","BTCUSD",1644513445276,0.001,45691.0,45685.0,0.07573634]
["bitfinex","BTCUSD",1644513445477,0.001,45691.0,45686.0,0.312689]
["bitfinex","BTCUSD",1644513445681,0.001,45691.0,45690.0,0.02326004]
["bitfinex","BTCUSD",1644513445878,0.001,45691.0,45690.0,0.33613104]
["bitfinex","BTCUSD",1644513446380,0.001,45691.0,45690.0,0.43613104]
["bitfinex","BTCUSD",1644513446580,0.02090607,45702.0,45694.0,0.07016702]
["bitfinex","BTCUSD",1644513446777,0.02090607,45702.0,45694.0,0.36284]
["bitfinex","BTCUSD",1644513446983,0.313871,45696.0,45694.0,0.05]
["bitfinex","BTCUSD",1644513447177,0.313871,45696.0,45686.0,0.55]
["bitfinex","BTCUSD",1644513447178,0.313871,45695.0,45686.0,0.55]
["bitfinex","BTCUSD",1644513447378,0.001,45695.0,45686.0,0.55]
["bitfinex","BTCUSD",1644513447579,0.001,45695.0,45678.0,0.0547261]
["bitfinex","BTCUSD",1644513447777,0.001,45695.0,45691.0,0.11481014]
["bitfinex","BTCUSD",1644513448634,0.001,45695.0,45685.0,0.05]
["bitfinex","BTCUSD",1644513448833,0.001,45695.0,45687.0,0.054718]
["bitfinex","BTCUSD",1644513449232,0.001,45695.0,45685.0,0.05]
["bitfinex","BTCUSD",1644513449233,0.001,45695.0,45691.0,0.104717]
["bitfinex","BTCUSD",1644513449435,0.001,45695.0,45691.0,0.05]
["bitfinex","BTCUSD",1644513449932,0.001,45695.0,45684.0,0.39801233]
["bitfinex","BTCUSD",1644513450136,0.20913105,45688.0,45684.0,0.07359679]
["bitfinex","BTCUSD",1644513450336,0.20913105,45688.0,45685.0,0.422321]
["bitfinex","BTCUSD",1644513450534,0.20913105,45688.0,45686.0,0.131641]
["bitfinex","BTCUSD",1644513450935,0.20913105,45688.0,45686.0,0.312871]
["bitfinex","BTCUSD",1644513451344,0.52173851,45688.0,45685.0,0.05]
["bitfinex","BTCUSD",1644513451541,0.05,45686.0,45671.0,0.312871]
["bitfinex","BTCUSD",1644513451790,0.20886751,45688.0,45670.0,0.01957705]
["bitfinex","BTCUSD",1644513451791,0.05,45683.0,45670.0,0.01957705]
["bitfinex","BTCUSD",1644513451987,0.05,45683.0,45671.0,0.312871]
["bitfinex","BTCUSD",1644513452190,0.05,45683.0,45665.0,0.10947684]
["bitfinex","BTCUSD",1644513452191,0.24977602,45672.0,45665.0,0.10947684]
["bitfinex","BTCUSD",1644513452389,0.0404,45685.0,45672.0,0.08944376]
["bitfinex","BTCUSD",1644513452590,0.0404,45685.0,45673.0,0.109477]
["bitfinex","BTCUSD",1644513452591,0.149885,45685.0,45673.0,0.109477]
["bitfinex","BTCUSD",1644513452790,0.85,45684.0,45667.0,0.29758478]
["bitfinex","BTCUSD",1644513453189,0.00050055,45681.0,45667.0,0.29758478]
["bitfinex","BTCUSD",1644513453395,0.00050055,45681.0,45672.0,0.054738]
["bitfinex","BTCUSD",1644513453593,0.00050055,45681.0,45674.0,0.131805]
["bitfinex","BTCUSD",1644513454195,0.054742,45682.0,45674.0,0.131805]
["bitfinex","BTCUSD",1644513454392,0.054742,45682.0,45678.0,0.02328821]
["bitfinex","BTCUSD",1644513454590,0.00050055,45680.0,45679.0,0.312794]
["bitfinex","BTCUSD",1644513454789,0.00050055,45680.0,45679.0,0.362794]
["bitfinex","BTCUSD",1644513455191,0.00050055,45680.0,45679.0,0.457794]
["bitfinex","BTCUSD",1644513455439,0.00070055,45680.0,45679.0,0.457794]
["bitfinex","BTCUSD",1644513455628,0.0002,45680.0,45679.0,0.75353048]
["bitfinex","BTCUSD",1644513455938,0.0002,45680.0,45679.0,1.21059048]
["bitfinex","BTCUSD",1644513456133,0.00200191,45689.0,45683.0,0.109414]
["bitfinex","BTCUSD",1644513456331,0.00200191,45689.0,45684.0,0.353159]
["bitfinex","BTCUSD",1644513456635,0.72574909,45708.0,45684.0,0.353159]
["bitfinex","BTCUSD",1644513456636,0.00254909,45708.0,45689.0,1.25]
["bitfinex","BTCUSD",1644513456930,0.00254909,45708.0,45701.0,0.02057569]
["bitfinex","BTCUSD",1644513457231,0.0194244,45702.0,45701.0,0.15392489]
["bitfinex","BTCUSD",1644513458427,0.0194244,45702.0,45701.0,0.20862689]
["bitfinex","BTCUSD",1644513458631,0.0194244,45702.0,45701.0,0.12527769]
["bitfinex","BTCUSD",1644513459028,0.0194244,45702.0,45701.0,0.07057569]
["bitfinex","BTCUSD",1644513459286,0.0194244,45702.0,45701.0,0.12527865]
["bitfinex","BTCUSD",1644513459287,0.02187498,45702.0,45701.0,0.12527865]
["bitfinex","BTCUSD",1644513460387,0.02187498,45702.0,45701.0,0.17998265]
["bitfinex","BTCUSD",1644513461191,0.01930408,45702.0,45701.0,0.17998265]
["bitfinex","BTCUSD",1644513461494,0.0008012,45706.0,45705.0,0.131449]
["bitfinex","BTCUSD",1644513461693,0.01442124,45712.0,45707.0,0.9]
["bitfinex","BTCUSD",1644513461888,0.01442124,45712.0,45708.0,0.653226]
["bitfinex","BTCUSD",1644513462090,0.00112408,45716.0,45710.0,0.164041]
["bitfinex","BTCUSD",1644513462288,0.00224816,45716.0,45714.0,0.9]
["bitfinex","BTCUSD",1644513462490,0.00026459,45723.0,45716.0,0.10935377]
["bitfinex","BTCUSD",1644513462702,0.051,45737.0,45720.0,1.05]
["bitfinex","BTCUSD",1644513462703,0.001,45737.0,45720.0,1.05]
["bitfinex","BTCUSD",1644513462949,0.14416816,45749.0,45718.0,0.054673]
["bitfinex","BTCUSD",1644513462950,0.1960896,45764.0,45732.0,1.32548926]
["bitfinex","BTCUSD",1644513463140,0.04755921,45772.0,45759.0,0.05]
["bitfinex","BTCUSD",1644513463141,0.4543067,45771.0,45759.0,0.05]
["bitfinex","BTCUSD",1644513463343,0.04755921,45772.0,45760.0,0.0404]
["bitfinex","BTCUSD",1644513463538,0.04755921,45772.0,45761.0,0.0404]
["bitfinex","BTCUSD",1644513463746,0.27459075,45771.0,45761.0,0.21223163]
["bitfinex","BTCUSD",1644513463937,0.27459075,45771.0,45759.0,0.0404]
["bitfinex","BTCUSD",1644513463938,0.9,45771.0,45759.0,0.03364069]
["bitfinex","BTCUSD",1644513464138,0.87,45771.0,45761.0,0.104264]
["bitfinex","BTCUSD",1644513464340,0.04769012,45770.0,45761.0,0.154264]
["bitfinex","BTCUSD",1644513464542,0.054631,45788.0,45769.0,0.05706]
["bitfinex","BTCUSD",1644513464748,0.25436591,45801.0,45765.0,0.9]
["bitfinex","BTCUSD",1644513464750,0.109245,45814.0,45796.0,0.00428054]
["bitfinex","BTCUSD",1644513464944,0.002,45819.0,45796.0,0.00428054]
["bitfinex","BTCUSD",1644513464945,0.001,45836.0,45797.0,1.10019237]
["bitfinex","BTCUSD",1644513465145,0.81427997,45847.0,45803.0,0.49243707]
["bitfinex","BTCUSD",1644513465146,0.0007608,45847.0,45803.0,0.49243707]
["bitfinex","BTCUSD",1644513465345,0.0007608,45847.0,45799.0,0.8]
["bitfinex","BTCUSD",1644513465346,0.00603374,45818.0,45806.0,0.5046]
["bitfinex","BTCUSD",1644513465547,0.00603374,45818.0,45817.0,0.062785]
["bitfinex","BTCUSD",1644513465746,0.4,45816.0,45807.0,0.05]
["bitfinex","BTCUSD",1644513465944,0.0007608,45847.0,45817.0,1.27548926]
["bitfinex","BTCUSD",1644513466143,0.9941608,45847.0,45818.0,0.295]
["bitfinex","BTCUSD",1644513466348,0.00026479,45848.0,45830.0,0.11200957]
["bitfinex","BTCUSD",1644513466541,0.00026479,45848.0,45829.0,0.2]
["bitfinex","BTCUSD",1644513466542,0.00026479,45848.0,45825.0,0.054555]
["bitfinex","BTCUSD",1644513466782,0.00026479,45848.0,45828.0,0.2]
["bitfinex","BTCUSD",1644513466984,0.00026479,45848.0,45830.0,0.193046]
["bitfinex","BTCUSD",1644513466985,0.35491758,45831.0,45830.0,0.193046]
["bitfinex","BTCUSD",1644513467182,0.18208937,45846.0,45826.0,0.05]
["bitfinex","BTCUSD",1644513467382,0.18208937,45846.0,45828.0,0.2]
["bitfinex","BTCUSD",1644513467383,1.2791608,45846.0,45828.0,0.2]
["bitfinex","BTCUSD",1644513467582,1.2791608,45846.0,45830.0,0.193047]
["bitfinex","BTCUSD",1644513467583,0.9791608,45846.0,45830.0,0.193047]
["bitfinex","BTCUSD",1644513467784,0.9791608,45846.0,45823.0,0.23344937]
["bitfinex","BTCUSD",1644513467785,0.00026479,45848.0,45845.0,1.3732104]
["bitfinex","BTCUSD",1644513467983,0.00026479,45848.0,45847.0,0.2]
["bitfinex","BTCUSD",1644513468182,0.3851629,45848.0,45847.0,0.192961]
["bitfinex","BTCUSD",1644513468382,0.11883991,45866.0,45847.0,0.05]
["bitfinex","BTCUSD",1644513468587,0.001,45865.0,45848.0,0.3]
["bitfinex","BTCUSD",1644513468790,0.00102536,45880.0,45851.0,0.5]
["bitfinex","BTCUSD",1644513468995,0.15419973,45894.0,45851.0,0.5]
["bitfinex","BTCUSD",1644513468996,0.9,45898.0,45852.0,1.5]
["bitfinex","BTCUSD",1644513469190,0.9,45898.0,45859.0,0.35]
["bitfinex","BTCUSD",1644513469191,0.90053592,45898.0,45859.0,0.35]
["bitfinex","BTCUSD",1644513469385,0.90053592,45898.0,45861.0,0.362455]
["bitfinex","BTCUSD",1644513469386,0.25777835,45883.0,45861.0,0.362455]
["bitfinex","BTCUSD",1644513469589,0.36178811,45867.0,45861.0,0.05]
["bitfinex","BTCUSD",1644513469790,0.36178811,45867.0,45851.0,0.4]
["bitfinex","BTCUSD",1644513469791,0.3,45866.0,45851.0,0.4]
["bitfinex","BTCUSD",1644513469986,0.3,45866.0,45834.0,0.05453]
["bitfinex","BTCUSD",1644513470185,0.3,45866.0,45828.0,0.5]
["bitfinex","BTCUSD",1644513470186,0.297455,45865.0,45828.0,0.5]
["bitfinex","BTCUSD",1644513470477,0.06613349,45834.0,45809.0,0.9]
["bitfinex","BTCUSD",1644513470675,0.3,45833.0,45811.0,0.03781135]
["bitfinex","BTCUSD",1644513470870,0.0404,45834.0,45805.0,0.312566]
["bitfinex","BTCUSD",1644513471070,0.0404,45834.0,45807.0,0.312552]
["bitfinex","BTCUSD",1644513471071,0.02241332,45825.0,45807.0,0.312552]
["bitfinex","BTCUSD",1644513471270,0.5046,45854.0,45803.0,0.3]
["bitfinex","BTCUSD",1644513471271,0.01409782,45818.0,45803.0,0.3]
["bitfinex","BTCUSD",1644513471470,0.01409782,45818.0,45799.0,0.312566]
["bitfinex","BTCUSD",1644513471680,0.0404,45817.0,45810.0,6.09389469]
["bitfinex","BTCUSD",1644513471872,0.38981645,45816.0,45810.0,6.09389469]
["bitfinex","BTCUSD",1644513472070,0.38981645,45816.0,45810.0,6.00809469]
["bitfinex","BTCUSD",1644513472071,0.0404,45815.0,45810.0,6.00809469]
["bitfinex","BTCUSD",1644513472280,0.054589,45836.0,45795.0,0.1]
["bitfinex","BTCUSD",1644513472281,0.0404,45814.0,45795.0,0.1]
["bitfinex","BTCUSD",1644513472473,0.91020056,45811.0,45796.0,4.0]
["bitfinex","BTCUSD",1644513472671,0.05427348,45803.0,45795.0,0.1]
["bitfinex","BTCUSD",1644513472876,0.08495338,45792.0,45761.0,0.05]
["bitfinex","BTCUSD",1644513473075,0.08495338,45792.0,45755.0,0.15]
["bitfinex","BTCUSD",1644513473076,0.312566,45800.0,45795.0,0.01930408]
["bitfinex","BTCUSD",1644513473274,0.312566,45800.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513473275,0.08603151,45769.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513473479,0.25,45798.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513473480,0.0404,45768.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513473671,0.00568534,45791.0,45756.0,0.312709]
["bitfinex","BTCUSD",1644513473672,0.0404,45767.0,45756.0,0.312709]
["bitfinex","BTCUSD",1644513473871,0.0404,45766.0,45756.0,0.312709]
["bitfinex","BTCUSD",1644513474070,0.0404,45765.0,45756.0,0.312709]
["bitfinex","BTCUSD",1644513474296,0.0404,45771.0,45757.0,0.312705]
["bitfinex","BTCUSD",1644513474491,0.6185862,45802.0,45761.0,0.9]
["bitfinex","BTCUSD",1644513474492,0.0404,45772.0,45761.0,0.9]
["bitfinex","BTCUSD",1644513474694,0.0404,45777.0,45762.0,0.612665]
["bitfinex","BTCUSD",1644513474892,0.163938,45802.0,45762.0,0.612665]
["bitfinex","BTCUSD",1644513474893,0.0404,45783.0,45762.0,0.607665]
["bitfinex","BTCUSD",1644513475090,0.054634,45796.0,45771.0,0.02512451]
["bitfinex","BTCUSD",1644513475091,0.0404,45790.0,45771.0,0.02512451]
["bitfinex","BTCUSD",1644513475291,0.24277133,45786.0,45762.0,0.345]
["bitfinex","BTCUSD",1644513475492,0.24277133,45786.0,45763.0,0.3]
["bitfinex","BTCUSD",1644513475493,0.07239732,45764.0,45763.0,0.3]
["bitfinex","BTCUSD",1644513475692,0.353109,45764.0,45758.0,0.05]
["bitfinex","BTCUSD",1644513475892,0.353109,45764.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513475893,0.5046,45796.0,45762.0,0.05]
["bitfinex","BTCUSD",1644513476091,0.5046,45796.0,45768.0,0.05]
["bitfinex","BTCUSD",1644513476092,0.4194,45796.0,45768.0,0.05]
["bitfinex","BTCUSD",1644513476292,0.4194,45796.0,45773.0,0.02013011]
["bitfinex","BTCUSD",1644513476293,0.312709,45795.0,45773.0,0.02013011]
["bitfinex","BTCUSD",1644513476495,0.42,45802.0,45780.0,0.02440292]
["bitfinex","BTCUSD",1644513476695,0.59533082,45813.0,45801.0,0.01914188]
["bitfinex","BTCUSD",1644513476696,0.01142382,45813.0,45801.0,0.01914188]
["bitfinex","BTCUSD",1644513476900,0.01142382,45813.0,45786.0,0.2]
["bitfinex","BTCUSD",1644513476901,0.01142382,45813.0,45810.0,0.05]
["bitfinex","BTCUSD",1644513477094,0.001,45826.0,45811.0,0.01897643]
["bitfinex","BTCUSD",1644513477293,0.001,45826.0,45806.0,0.0472]
["bitfinex","BTCUSD",1644513477492,0.001,45826.0,45807.0,0.612709]
["bitfinex","BTCUSD",1644513477693,0.001,45826.0,45809.0,0.0472]
["bitfinex","BTCUSD",1644513477694,0.00070584,45811.0,45809.0,0.0472]
["bitfinex","BTCUSD",1644513477935,0.054587,45837.0,45810.0,0.306979]
["bitfinex","BTCUSD",1644513477936,0.35893308,45828.0,45810.0,0.306979]
["bitfinex","BTCUSD",1644513478132,0.054587,45837.0,45812.0,0.0472]
["bitfinex","BTCUSD",1644513478331,0.054587,45837.0,45809.0,0.95]
["bitfinex","BTCUSD",1644513478332,0.69735154,45836.0,45814.0,0.02289058]
["bitfinex","BTCUSD",1644513478535,0.69735154,45836.0,45809.0,0.05]
["bitfinex","BTCUSD",1644513478536,1.00980654,45835.0,45809.0,0.05]
["bitfinex","BTCUSD",1644513478733,1.00980654,45835.0,45806.0,0.3]
["bitfinex","BTCUSD",1644513478734,0.19656226,45825.0,45805.0,0.00057198]
["bitfinex","BTCUSD",1644513479034,0.312608,45819.0,45817.0,0.00057187]
["bitfinex","BTCUSD",1644513479238,0.312608,45819.0,45790.0,0.02434385]
["bitfinex","BTCUSD",1644513479239,0.312608,45817.0,45790.0,0.02434385]
["bitfinex","BTCUSD",1644513479438,0.0366,45816.0,45789.0,0.02434385]
["bitfinex","BTCUSD",1644513479635,0.24195569,45820.0,45778.0,0.05]
["bitfinex","BTCUSD",1644513479636,0.00568534,45830.0,45806.0,0.02076561]
["bitfinex","BTCUSD",1644513479834,0.00568534,45830.0,45803.0,0.02434385]
["bitfinex","BTCUSD",1644513479835,0.312608,45829.0,45803.0,0.02434385]
["bitfinex","BTCUSD",1644513480032,0.312608,45817.0,45798.0,0.02434385]
["bitfinex","BTCUSD",1644513480232,0.312608,45827.0,45796.0,0.31536542]
["bitfinex","BTCUSD",1644513480436,0.00568534,45828.0,45799.0,0.9]
["bitfinex","BTCUSD",1644513480437,0.312608,45825.0,45799.0,0.9]
["bitfinex","BTCUSD",1644513480633,0.40377926,45860.0,45792.0,0.02434385]
["bitfinex","BTCUSD",1644513480634,0.312641,45818.0,45792.0,0.02434385]
["bitfinex","BTCUSD",1644513480836,0.31536542,45817.0,45792.0,0.02434385]
["bitfinex","BTCUSD",1644513481032,0.21877199,45802.0,45798.0,0.02148776]
["bitfinex","BTCUSD",1644513481233,0.21877199,45802.0,45781.0,0.312641]
["bitfinex","BTCUSD",1644513481432,0.21877199,45802.0,45780.0,0.20059271]
["bitfinex","BTCUSD",1644513481433,0.21877199,45802.0,45795.0,0.260324]
["bitfinex","BTCUSD",1644513481685,0.23314272,45799.0,45782.0,0.05]
["bitfinex","BTCUSD",1644513481883,0.080414,45790.0,45782.0,0.02434385]
["bitfinex","BTCUSD",1644513482083,0.312641,45789.0,45782.0,0.02434385]
["bitfinex","BTCUSD",1644513482279,0.312641,45788.0,45782.0,0.0483443]
["bitfinex","BTCUSD",1644513482478,0.26974272,45799.0,45783.0,0.312641]
["bitfinex","BTCUSD",1644513482678,0.312641,45798.0,45782.0,0.0483443]
["bitfinex","BTCUSD",1644513482880,0.31536542,45805.0,45783.0,0.55]
["bitfinex","BTCUSD",1644513483079,0.34931,45804.0,45770.0,0.0213193]
["bitfinex","BTCUSD",1644513483286,0.34931,45804.0,45769.0,0.2324]
["bitfinex","BTCUSD",1644513483287,0.08905402,45775.0,45769.0,0.2324]
["bitfinex","BTCUSD",1644513483485,0.0366,45782.0,45769.0,0.2324]
["bitfinex","BTCUSD",1644513483782,0.0366,45782.0,45770.0,0.62807542]
["bitfinex","BTCUSD",1644513484079,0.1,45798.0,45770.0,0.62807542]
["bitfinex","BTCUSD",1644513484080,0.39885047,45795.0,45775.0,0.02419963]
["bitfinex","BTCUSD",1644513484280,0.39885047,45795.0,45770.0,0.33970927]
["bitfinex","BTCUSD",1644513484281,0.1,45793.0,45770.0,0.33970927]
["bitfinex","BTCUSD",1644513484481,0.31271,45792.0,45774.0,0.00057513]
["bitfinex","BTCUSD",1644513484684,0.39885047,45795.0,45774.0,0.00057513]
["bitfinex","BTCUSD",1644513484685,0.19518204,45790.0,45774.0,0.00057513]
["bitfinex","BTCUSD",1644513484881,0.24885047,45795.0,45776.0,0.02434385]
["bitfinex","BTCUSD",1644513485082,0.24885047,45795.0,45777.0,0.31271]
["bitfinex","BTCUSD",1644513485083,0.21225047,45795.0,45777.0,0.31271]
["bitfinex","BTCUSD",1644513485283,0.21225047,45795.0,45774.0,0.00057513]
["bitfinex","BTCUSD",1644513485544,0.06225615,45801.0,45787.0,0.02434385]
["bitfinex","BTCUSD",1644513485545,0.0366,45801.0,45787.0,0.02434385]
["bitfinex","BTCUSD",1644513485743,0.24414778,45822.0,45788.0,0.312727]
["bitfinex","BTCUSD",1644513485744,0.054617,45811.0,45788.0,0.312727]
["bitfinex","BTCUSD",1644513485944,0.163867,45822.0,45799.0,0.02434385]
["bitfinex","BTCUSD",1644513485945,0.31536542,45818.0,45799.0,0.02434385]
["bitfinex","BTCUSD",1644513486143,0.0366,45833.0,45799.0,0.48707085]
["bitfinex","BTCUSD",1644513486343,0.21866446,45810.0,45799.0,0.38707085]
["bitfinex","BTCUSD",1644513486544,0.2109634,45838.0,45799.0,0.38707085]
["bitfinex","BTCUSD",1644513486545,0.0214218,45839.0,45811.0,0.15]
["bitfinex","BTCUSD",1644513486746,0.02565615,45833.0,45803.0,0.07546525]
["bitfinex","BTCUSD",1644513486944,0.21066661,45836.0,45803.0,0.07546525]
["bitfinex","BTCUSD",1644513487144,0.02565615,45825.0,45804.0,0.31536542]
["bitfinex","BTCUSD",1644513487346,0.00568534,45832.0,45803.0,0.07546525]
["bitfinex","BTCUSD",1644513487347,1.212727,45831.0,45803.0,0.07546525]
["bitfinex","BTCUSD",1644513487542,0.20149788,45814.0,45803.0,0.07546525]
["bitfinex","BTCUSD",1644513487743,0.35667354,45805.0,45799.0,0.0214218]
["bitfinex","BTCUSD",1644513487944,0.06513006,45800.0,45799.0,0.0214218]
["bitfinex","BTCUSD",1644513488145,0.40357506,45800.0,45799.0,0.0214218]
["bitfinex","BTCUSD",1644513488342,0.312727,45790.0,45773.0,0.02434385]
["bitfinex","BTCUSD",1644513488542,0.312727,45790.0,45770.0,0.02434385]
["bitfinex","BTCUSD",1644513488742,0.312727,45790.0,45771.0,0.02001124]
["bitfinex","BTCUSD",1644513488743,0.0366,45789.0,45771.0,0.02001124]
["bitfinex","BTCUSD",1644513488943,0.33876615,45778.0,45769.0,0.25674385]
["bitfinex","BTCUSD",1644513489194,0.0712749,45784.0,45767.0,0.15]
["bitfinex","BTCUSD",1644513489388,0.312727,45783.0,45756.0,0.27252975]
["bitfinex","BTCUSD",1644513489588,0.312727,45782.0,45770.0,0.02434385]
["bitfinex","BTCUSD",1644513489790,0.312727,45782.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513490891,0.2998442,45782.0,45773.0,0.01982259]
["bitfinex","BTCUSD",1644513491092,0.2998442,45782.0,45781.0,0.01914411]
["bitfinex","BTCUSD",1644513491288,0.2998442,45782.0,45771.0,0.0022326]
["bitfinex","BTCUSD",1644513491488,0.2998442,45782.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513491489,0.50616108,45782.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513491788,0.58503382,45782.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513491989,0.50616108,45782.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513492188,0.50616108,45782.0,45776.0,0.02611274]
["bitfinex","BTCUSD",1644513492387,0.50616108,45782.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513493027,0.06312504,45781.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513493230,0.301845,45780.0,45778.0,0.00055807]
["bitfinex","BTCUSD",1644513493431,0.0703882,45774.0,45765.0,0.02434385]
["bitfinex","BTCUSD",1644513493731,0.230583,45771.0,45770.0,0.00202979]
["bitfinex","BTCUSD",1644513494528,0.230583,45771.0,45764.0,0.0240022]
["bitfinex","BTCUSD",1644513494730,0.230583,45771.0,45768.0,0.00050745]
["bitfinex","BTCUSD",1644513494933,0.9,45768.0,45761.0,0.0020301]
["bitfinex","BTCUSD",1644513495234,0.9,45768.0,45761.0,3.01e-05]
["bitfinex","BTCUSD",1644513495235,0.267183,45767.0,45761.0,3.01e-05]
["bitfinex","BTCUSD",1644513495434,0.06996243,45762.0,45761.0,3.01e-05]
["bitfinex","BTCUSD",1644513495632,0.312796,45762.0,45761.0,3.01e-05]
["bitfinex","BTCUSD",1644513495832,0.312796,45762.0,45760.0,0.01902893]
["bitfinex","BTCUSD",1644513496034,0.0266,45767.0,45761.0,0.312796]
["bitfinex","BTCUSD",1644513496232,0.0266,45767.0,45761.0,0.457796]
["bitfinex","BTCUSD",1644513496432,0.0266,45767.0,45764.0,0.312796]
["bitfinex","BTCUSD",1644513496880,0.0266,45767.0,45763.0,0.02434385]
["bitfinex","BTCUSD",1644513496881,0.0266,45767.0,45765.0,0.312815]
["bitfinex","BTCUSD",1644513497084,0.0266,45767.0,45762.0,0.02434385]
["bitfinex","BTCUSD",1644513497281,0.0266,45767.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513497584,0.312815,45766.0,45755.0,0.1]
["bitfinex","BTCUSD",1644513497782,0.9366,45765.0,45735.0,0.31112012]
["bitfinex","BTCUSD",1644513497988,0.9366,45765.0,45724.0,0.21763302]
["bitfinex","BTCUSD",1644513497989,0.54668112,45764.0,45724.0,0.21763302]
["bitfinex","BTCUSD",1644513498184,0.312815,45752.0,45724.0,0.21763302]
["bitfinex","BTCUSD",1644513498384,0.0366,45751.0,45748.0,0.00057801]
["bitfinex","BTCUSD",1644513498583,0.05469,45749.0,45748.0,0.00057801]
["bitfinex","BTCUSD",1644513498782,0.404105,45749.0,45748.0,0.00057801]
["bitfinex","BTCUSD",1644513498985,0.45458167,45749.0,45748.0,8.01e-06]
["bitfinex","BTCUSD",1644513499184,0.45458167,45749.0,45721.0,0.02434385]
["bitfinex","BTCUSD",1644513499185,1.135561,45748.0,45721.0,0.02434385]
["bitfinex","BTCUSD",1644513499385,0.312815,45744.0,45728.0,0.22]
["bitfinex","BTCUSD",1644513499583,0.31893927,45738.0,45728.0,0.22]
["bitfinex","BTCUSD",1644513499884,0.31893927,45738.0,45728.0,0.1155]
["bitfinex","BTCUSD",1644513499885,0.367516,45731.0,45728.0,0.1155]
["bitfinex","BTCUSD",1644513500088,0.235561,45729.0,45728.0,0.1155]
["bitfinex","BTCUSD",1644513500289,0.235561,45729.0,45716.0,0.00157992]
["bitfinex","BTCUSD",1644513500290,0.07309802,45722.0,45716.0,0.00157992]
["bitfinex","BTCUSD",1644513500547,0.07309802,45722.0,45711.0,4.08e-06]
["bitfinex","BTCUSD",1644513500548,0.9,45719.0,45711.0,4.08e-06]
["bitfinex","BTCUSD",1644513500749,0.9,45719.0,45691.0,0.01]
["bitfinex","BTCUSD",1644513500750,0.38404616,45715.0,45691.0,0.01]
["bitfinex","BTCUSD",1644513500936,0.38404616,45715.0,45705.0,0.00203264]
["bitfinex","BTCUSD",1644513500937,0.4290018,45714.0,45705.0,0.00203264]
["bitfinex","BTCUSD",1644513501145,0.4290018,45714.0,45705.0,0.00054288]
["bitfinex","BTCUSD",1644513501146,0.27198413,45708.0,45705.0,0.00054288]
["bitfinex","BTCUSD",1644513501339,0.42673313,45708.0,45707.0,0.0010752]
["bitfinex","BTCUSD",1644513501536,0.42673313,45708.0,45691.0,0.01]
["bitfinex","BTCUSD",1644513501537,0.235561,45706.0,45691.0,0.01]
["bitfinex","BTCUSD",1644513501740,0.0366,45705.0,45699.0,0.00082064]
["bitfinex","BTCUSD",1644513501938,0.312815,45704.0,45702.0,0.02062316]
["bitfinex","BTCUSD",1644513502138,0.312815,45704.0,45702.0,0.02419405]
["bitfinex","BTCUSD",1644513502139,0.0366,45703.0,45702.0,0.02419405]
["bitfinex","BTCUSD",1644513502338,0.0366,45703.0,45699.0,0.00067084]
["bitfinex","BTCUSD",1644513502339,0.349415,45703.0,45699.0,0.00067084]
["bitfinex","BTCUSD",1644513502535,0.235561,45702.0,45699.0,0.02471509]
["bitfinex","BTCUSD",1644513502736,0.054543,45706.0,45699.0,0.02471509]
["bitfinex","BTCUSD",1644513502940,0.24318756,45703.0,45699.0,0.00052104]
["bitfinex","BTCUSD",1644513503142,0.345037,45702.0,45699.0,0.00037124]
["bitfinex","BTCUSD",1644513503338,0.312815,45701.0,45699.0,0.00037124]
["bitfinex","BTCUSD",1644513503538,0.109476,45702.0,45699.0,0.00037124]
["bitfinex","BTCUSD",1644513503539,0.235518,45702.0,45699.0,0.00037124]
["bitfinex","BTCUSD",1644513503738,0.0366,45701.0,45699.0,0.00094987]
["bitfinex","BTCUSD",1644513503937,0.235518,45700.0,45699.0,0.00080007]
["bitfinex","BTCUSD",1644513504189,1.064265,45698.0,45686.0,0.00064808]
["bitfinex","BTCUSD",1644513504383,0.12400604,45691.0,45686.0,0.00064808]
["bitfinex","BTCUSD",1644513504582,0.12400604,45691.0,45673.0,0.12419405]
["bitfinex","BTCUSD",1644513504583,0.235518,45688.0,45673.0,0.1]
["bitfinex","BTCUSD",1644513504783,0.235518,45688.0,45681.0,0.0098502]
["bitfinex","BTCUSD",1644513504784,0.07133146,45682.0,45681.0,0.0098502]
["bitfinex","BTCUSD",1644513504984,0.0366,45687.0,45681.0,0.0098502]
["bitfinex","BTCUSD",1644513505184,0.0366,45687.0,45681.0,0.0097004]
["bitfinex","BTCUSD",1644513505384,0.235518,45686.0,45681.0,0.0095506]
["bitfinex","BTCUSD",1644513505583,0.235518,45685.0,45681.0,0.0094008]
["bitfinex","BTCUSD",1644513505788,0.146123,45687.0,45681.0,0.004251]
["bitfinex","BTCUSD",1644513505789,0.235518,45684.0,45681.0,0.004251]
["bitfinex","BTCUSD",1644513505984,0.32458855,45683.0,45681.0,0.0039514]
["bitfinex","BTCUSD",1644513506184,0.32458855,45683.0,45681.0,0.0038016]
["bitfinex","BTCUSD",1644513506585,0.32458855,45683.0,45681.0,0.0036518]
["bitfinex","BTCUSD",1644513506786,0.32458855,45683.0,45681.0,0.003502]
["bitfinex","BTCUSD",1644513506787,0.31025442,45682.0,45681.0,0.003502]
["bitfinex","BTCUSD",1644513507090,0.87102766,45682.0,45681.0,0.0033522]
["bitfinex","BTCUSD",1644513507284,0.87082766,45682.0,45681.0,0.0032024]
["bitfinex","BTCUSD",1644513507486,0.87082766,45682.0,45677.0,0.015]
["bitfinex","BTCUSD",1644513507487,0.235518,45680.0,45677.0,0.0148502]
["bitfinex","BTCUSD",1644513507687,0.24428129,45680.0,45677.0,0.0147004]
["bitfinex","BTCUSD",1644513507944,0.24428129,45680.0,45648.0,0.0546212]
["bitfinex","BTCUSD",1644513507945,0.9,45675.0,45648.0,0.0546212]
["bitfinex","BTCUSD",1644513508143,0.9,45675.0,45645.0,0.00812816]
["bitfinex","BTCUSD",1644513508144,0.02580595,45657.0,45645.0,0.00812816]
["bitfinex","BTCUSD",1644513508346,0.02580595,45657.0,45645.0,0.00797836]
["bitfinex","BTCUSD",1644513508347,0.235518,45657.0,45645.0,0.00797836]
["bitfinex","BTCUSD",1644513508543,0.0366,45662.0,45645.0,0.00797836]
["bitfinex","BTCUSD",1644513508544,0.054789,45656.0,45647.0,0.313094]
["bitfinex","BTCUSD",1644513508742,0.0366,45662.0,45646.0,0.02404425]
["bitfinex","BTCUSD",1644513508743,0.0366,45662.0,45648.0,0.62129574]
["bitfinex","BTCUSD",1644513509041,0.0366,45662.0,45652.0,0.00215766]
["bitfinex","BTCUSD",1644513509243,0.07368219,45655.0,45652.0,0.00200786]
["bitfinex","BTCUSD",1644513509442,0.235518,45654.0,45652.0,0.00170826]
["bitfinex","BTCUSD",1644513509641,0.235518,45654.0,45652.0,0.00155846]
["bitfinex","BTCUSD",1644513510040,0.235518,45654.0,45645.0,0.00797836]
["bitfinex","BTCUSD",1644513510244,0.235518,45653.0,45646.0,0.02389445]
["bitfinex","BTCUSD",1644513510441,0.054792,45655.0,45650.0,0.02291876]
["bitfinex","BTCUSD",1644513510643,0.0366,45662.0,45650.0,0.02276896]
["bitfinex","BTCUSD",1644513510644,0.054783,45660.0,45650.0,0.02276896]
["bitfinex","BTCUSD",1644513510845,0.235518,45659.0,45650.0,0.02276896]
["bitfinex","BTCUSD",1644513511043,0.235518,45659.0,45650.0,0.01261916]
["bitfinex","BTCUSD",1644513511244,0.07461989,45656.0,45650.0,0.313094]
["bitfinex","BTCUSD",1644513511445,0.235518,45655.0,45645.0,0.22782856]
["bitfinex","BTCUSD",1644513511692,0.235518,45655.0,45645.0,0.22767876]
["bitfinex","BTCUSD",1644513511883,0.235518,45655.0,45645.0,0.22752896]
["bitfinex","BTCUSD",1644513512085,0.33468991,45660.0,45652.0,0.02359485]
["bitfinex","BTCUSD",1644513512287,0.02625535,45672.0,45648.0,0.313094]
["bitfinex","BTCUSD",1644513512288,0.0366,45659.0,45656.0,0.313094]
["bitfinex","BTCUSD",1644513512484,0.0366,45659.0,45650.0,0.02344505]
["bitfinex","BTCUSD",1644513512688,0.088237,45657.0,45650.0,0.02344505]
["bitfinex","BTCUSD",1644513512985,0.235631,45671.0,45655.0,0.02678677]
["bitfinex","BTCUSD",1644513513183,0.10205633,45672.0,45649.0,0.05]
["bitfinex","BTCUSD",1644513513184,0.28723431,45662.0,45652.0,0.05]
["bitfinex","BTCUSD",1644513513387,0.28723431,45662.0,45649.0,0.05]
["bitfinex","BTCUSD",1644513513388,0.290413,45661.0,45650.0,0.00028308]
["bitfinex","BTCUSD",1644513513583,0.054782,45661.0,45650.0,0.00013328]
["bitfinex","BTCUSD",1644513513783,0.0366,45670.0,45655.0,0.05]
["bitfinex","BTCUSD",1644513513784,0.23217706,45663.0,45655.0,0.05]
["bitfinex","BTCUSD",1644513513983,0.0366,45670.0,45652.0,0.29763309]
["bitfinex","BTCUSD",1644513514183,0.235631,45669.0,45652.0,0.0498502]
["bitfinex","BTCUSD",1644513514384,0.054776,45667.0,45649.0,0.0498502]
["bitfinex","BTCUSD",1644513514586,0.27371004,45661.0,45649.0,0.0497004]
["bitfinex","BTCUSD",1644513514782,0.27371004,45661.0,45650.0,0.0495506]
["bitfinex","BTCUSD",1644513514985,0.235631,45660.0,45645.0,0.00872736]
["bitfinex","BTCUSD",1644513515285,0.235631,45666.0,45656.0,0.02437977]
["bitfinex","BTCUSD",1644513515533,0.235631,45666.0,45654.0,0.0494008]
["bitfinex","BTCUSD",1644513515731,0.10956,45668.0,45649.0,0.0491012]
["bitfinex","BTCUSD",1644513515939,0.05477709,45679.0,45666.0,0.00202907]
["bitfinex","BTCUSD",1644513515940,0.30031524,45677.0,45666.0,0.00202907]
["bitfinex","BTCUSD",1644513516136,0.10954322,45689.0,45666.0,0.00187927]
["bitfinex","BTCUSD",1644513516137,0.58310858,45674.0,45666.0,0.00187927]
["bitfinex","BTCUSD",1644513516334,0.58310858,45674.0,45666.0,0.00172947]
["bitfinex","BTCUSD",1644513516534,0.58310858,45674.0,45666.0,0.00157967]
["bitfinex","BTCUSD",1644513516535,0.20678759,45670.0,45666.0,0.00157967]
["bitfinex","BTCUSD",1644513516733,0.06981726,45668.0,45666.0,0.00142987]
["bitfinex","BTCUSD",1644513516935,0.06981726,45668.0,45666.0,0.00128007]
["bitfinex","BTCUSD",1644513517135,0.235631,45667.0,45666.0,0.00113027]
["bitfinex","BTCUSD",1644513517336,0.235631,45667.0,45666.0,0.00098047]
["bitfinex","BTCUSD",1644513517540,0.272231,45667.0,45666.0,0.00083067]
["bitfinex","BTCUSD",1644513517734,0.272231,45667.0,45666.0,0.00068087]
["bitfinex","BTCUSD",1644513517735,0.45011325,45667.0,45666.0,0.00068087]
["bitfinex","BTCUSD",1644513517934,0.45011325,45667.0,45645.0,0.00872736]
["bitfinex","BTCUSD",1644513517935,0.07658023,45647.0,45645.0,0.00872736]
["bitfinex","BTCUSD",1644513518138,0.07766327,45647.0,45645.0,0.00872736]
["bitfinex","BTCUSD",1644513518335,0.135769,45649.0,45645.0,0.00872736]
["bitfinex","BTCUSD",1644513518538,0.135769,45649.0,45645.0,0.00857756]
["bitfinex","BTCUSD",1644513518934,0.53654801,45648.0,45645.0,0.00827796]
["bitfinex","BTCUSD",1644513519192,0.53654801,45648.0,45645.0,0.00327796]
["bitfinex","BTCUSD",1644513519193,0.21371616,45647.0,45645.0,0.00327796]
["bitfinex","BTCUSD",1644513519388,0.21371616,45647.0,45641.0,0.01]
["bitfinex","BTCUSD",1644513519588,0.44440853,45646.0,45641.0,0.01]
["bitfinex","BTCUSD",1644513519788,0.135769,45645.0,45641.0,0.01]
["bitfinex","BTCUSD",1644513520387,0.135769,45645.0,45643.0,0.0006942]
["bitfinex","BTCUSD",1644513520888,0.135769,45644.0,45641.0,0.0056942]
["bitfinex","BTCUSD",1644513521288,0.0366,45643.0,45641.0,0.0056942]
["bitfinex","BTCUSD",1644513521488,0.135769,45642.0,45641.0,0.0056942]
["bitfinex","BTCUSD",1644513522087,0.135769,45642.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513522590,0.13275516,45647.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513522591,0.0366,45649.0,45648.0,0.02118525]
["bitfinex","BTCUSD",1644513522791,0.03806,45690.0,45648.0,0.313433]
["bitfinex","BTCUSD",1644513522792,0.0366,45656.0,45648.0,0.313433]
["bitfinex","BTCUSD",1644513523034,0.0008988,45653.0,45643.0,0.35]
["bitfinex","BTCUSD",1644513523235,0.00048129,45654.0,45644.0,0.313433]
["bitfinex","BTCUSD",1644513523437,0.00048129,45654.0,45643.0,0.05]
["bitfinex","BTCUSD",1644513523438,0.24044858,45654.0,45643.0,0.05]
["bitfinex","BTCUSD",1644513523740,0.0671061,45642.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513523938,0.0680049,45642.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513524135,0.0671061,45642.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513524335,0.45162378,45642.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513524535,0.64865456,45642.0,45641.0,0.2256942]
["bitfinex","BTCUSD",1644513525137,0.64865456,45642.0,45641.0,0.10687572]
["bitfinex","BTCUSD",1644513525339,0.64865456,45642.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513525340,1.009628,45641.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513525538,0.0657226,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513525735,0.0648238,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513525936,0.0657226,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513526137,0.60161406,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513526339,0.60071526,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513526782,0.60161406,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513526981,0.60141406,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513527984,0.33343966,45633.0,45632.0,0.1]
["bitfinex","BTCUSD",1644513528385,0.109644,45634.0,45633.0,0.0609003]
["bitfinex","BTCUSD",1644513528592,0.43794092,45634.0,45633.0,0.0609003]
["bitfinex","BTCUSD",1644513529185,0.38311892,45634.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513529987,0.109643,45636.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513530186,0.109635,45638.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513530434,0.054821,45638.0,45633.0,0.0765562]
["bitfinex","BTCUSD",1644513531033,0.3606191,45638.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513531235,0.0008988,45634.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513531435,0.4606191,45638.0,45633.0,0.05647469]
["bitfinex","BTCUSD",1644513531436,0.109634,45636.0,45633.0,0.05647469]
["bitfinex","BTCUSD",1644513531738,0.054815,45636.0,45633.0,0.05647469]
["bitfinex","BTCUSD",1644513532334,0.054815,45636.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513532535,0.0008988,45634.0,45633.0,0.0559003]
["bitfinex","BTCUSD",1644513532933,0.054815,45636.0,45633.0,0.2759003]
["bitfinex","BTCUSD",1644513533337,0.0008988,45644.0,45633.0,0.2759003]
["bitfinex","BTCUSD",1644513533338,0.054804,45644.0,45633.0,0.2759003]
["bitfinex","BTCUSD",1644513533542,0.0008988,45634.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513533737,0.0008988,45630.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513533936,0.3143238,45630.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513535781,0.4143238,45630.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513536383,0.313425,45630.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513536784,0.054828,45633.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513536988,0.054828,45633.0,45630.0,0.313459]
["bitfinex","BTCUSD",1644513537184,0.054809,45636.0,45634.0,0.02695422]
["bitfinex","BTCUSD",1644513537385,0.313425,45635.0,45634.0,0.02695422]
["bitfinex","BTCUSD",1644513538236,0.38905583,45635.0,45630.0,0.05]
["bitfinex","BTCUSD",1644513538437,0.26996923,45632.0,45629.0,0.0875327]
["bitfinex","BTCUSD",1644513538637,0.368239,45631.0,45630.0,0.00054874]
["bitfinex","BTCUSD",1644513538839,0.313425,45631.0,45630.0,0.00054874]
["bitfinex","BTCUSD",1644513539649,0.48728099,45631.0,45629.0,0.0375327]
["bitfinex","BTCUSD",1644513539840,0.29089276,45630.0,45627.0,0.00146434]
["bitfinex","BTCUSD",1644513540038,0.313425,45629.0,45628.0,0.0005311]
["bitfinex","BTCUSD",1644513540238,0.3143238,45629.0,45628.0,0.0005311]
["bitfinex","BTCUSD",1644513540438,0.4143238,45629.0,45628.0,0.0005311]
["bitfinex","BTCUSD",1644513540640,0.3143238,45629.0,45628.0,0.0005311]
["bitfinex","BTCUSD",1644513540842,0.3143238,45629.0,45627.0,0.00146434]
["bitfinex","BTCUSD",1644513540843,0.313425,45629.0,45627.0,0.00146434]
["bitfinex","BTCUSD",1644513541241,0.054826,45631.0,45611.0,0.01]
["bitfinex","BTCUSD",1644513541242,0.054826,45631.0,45622.0,0.00361624]
["bitfinex","BTCUSD",1644513541985,0.10962,45637.0,45624.0,0.313459]
["bitfinex","BTCUSD",1644513542192,0.313425,45627.0,45622.0,0.00361624]
["bitfinex","BTCUSD",1644513542584,0.28101917,45628.0,45622.0,0.00361624]
["bitfinex","BTCUSD",1644513542786,0.09139222,45628.0,45622.0,0.00361624]
["bitfinex","BTCUSD",1644513542985,0.09139222,45628.0,45622.0,0.25361624]
["bitfinex","BTCUSD",1644513543388,0.09139222,45628.0,45623.0,0.00057162]
["bitfinex","BTCUSD",1644513543585,0.05481919,45634.0,45623.0,0.00057162]
["bitfinex","BTCUSD",1644513543586,0.32692388,45634.0,45628.0,0.02565178]
["bitfinex","BTCUSD",1644513543886,0.05,45629.0,45623.0,0.00057162]
["bitfinex","BTCUSD",1644513544086,0.0002,45630.0,45623.0,0.00123698]
["bitfinex","BTCUSD",1644513544287,0.054818,45626.0,45624.0,0.313534]
["bitfinex","BTCUSD",1644513544692,0.109839,45630.0,45624.0,0.38933377]
["bitfinex","BTCUSD",1644513544693,0.0002,45630.0,45624.0,0.38933377]
["bitfinex","BTCUSD",1644513544887,0.0002,45630.0,45625.0,0.313534]
["bitfinex","BTCUSD",1644513545090,0.0002,45630.0,45624.0,0.02646513]
["bitfinex","BTCUSD",1644513545091,0.35182277,45629.0,45624.0,0.02646513]
["bitfinex","BTCUSD",1644513545294,0.40663677,45629.0,45624.0,0.02646513]
["bitfinex","BTCUSD",1644513545751,0.40663677,45629.0,45624.0,0.02589353]
["bitfinex","BTCUSD",1644513545950,0.40663677,45629.0,45624.0,0.02646524]
["bitfinex","BTCUSD",1644513546651,0.054814,45629.0,45624.0,0.02646524]
["bitfinex","BTCUSD",1644513546851,0.054614,45629.0,45625.0,0.313534]
["bitfinex","BTCUSD",1644513547355,0.054614,45629.0,45627.0,0.313534]
["bitfinex","BTCUSD",1644513547550,0.054614,45629.0,45627.0,0.363534]
["bitfinex","BTCUSD",1644513547753,0.0002,45630.0,45627.0,0.363534]
["bitfinex","BTCUSD",1644513547952,0.0002,45630.0,45629.0,0.313534]
["bitfinex","BTCUSD",1644513548151,0.0002,45630.0,45629.0,0.363534]
["bitfinex","BTCUSD",1644513549191,0.0002,45630.0,45622.0,0.21473578]
["bitfinex","BTCUSD",1644513549484,0.0002,45630.0,45624.0,0.313534]
["bitfinex","BTCUSD",1644513550084,0.0002,45630.0,45627.0,0.01991524]
["bitfinex","BTCUSD",1644513550284,0.0002,45630.0,45626.0,0.02477334]
["bitfinex","BTCUSD",1644513550486,0.0002,45630.0,45627.0,0.31351]
["bitfinex","BTCUSD",1644513550683,0.0002,45630.0,45622.0,0.21473578]
["bitfinex","BTCUSD",1644513550884,0.0002,45630.0,45624.0,0.31351]
["bitfinex","BTCUSD",1644513551285,0.0002,45630.0,45624.0,0.36351]
["bitfinex","BTCUSD",1644513551491,0.054815,45629.0,45625.0,0.33738672]
["bitfinex","BTCUSD",1644513551883,0.109837,45630.0,45625.0,0.33738672]
["bitfinex","BTCUSD",1644513552689,0.104815,45629.0,45624.0,0.18394999]
["bitfinex","BTCUSD",1644513552938,0.26465368,45630.0,45624.0,0.00175772]
["bitfinex","BTCUSD",1644513552939,0.05,45628.0,45624.0,0.00175772]
["bitfinex","BTCUSD",1644513553136,0.26465368,45630.0,45624.0,0.00133072]
["bitfinex","BTCUSD",1644513553137,0.150055,45627.0,45624.0,0.00133072]
["bitfinex","BTCUSD",1644513553336,0.109658,45621.0,45617.0,0.00723248]
["bitfinex","BTCUSD",1644513553538,0.05,45618.0,45615.0,0.00039168]
["bitfinex","BTCUSD",1644513553735,0.0404,45617.0,45616.0,0.31351]
["bitfinex","BTCUSD",1644513553939,0.1002,45630.0,45616.0,0.31351]
["bitfinex","BTCUSD",1644513554135,0.05,45623.0,45615.0,0.00039168]
["bitfinex","BTCUSD",1644513554335,0.0404,45622.0,45615.0,0.00039168]
["bitfinex","BTCUSD",1644513554536,0.0404,45622.0,45607.0,0.22777373]
["bitfinex","BTCUSD",1644513554537,0.070476,45621.0,45607.0,0.22777373]
["bitfinex","BTCUSD",1644513554737,0.33418232,45617.0,45615.0,0.00078336]
["bitfinex","BTCUSD",1644513554938,0.0404,45616.0,45615.0,0.31429336]
["bitfinex","BTCUSD",1644513555139,0.0404,45616.0,45615.0,0.00078336]
["bitfinex","BTCUSD",1644513555336,0.070476,45616.0,45615.0,0.00078336]
["bitfinex","BTCUSD",1644513555536,0.07021221,45616.0,45615.0,0.00078336]
["bitfinex","BTCUSD",1644513555740,0.04013621,45616.0,45615.0,0.31429336]
["bitfinex","BTCUSD",1644513555938,0.04013621,45616.0,45615.0,0.33664997]
["bitfinex","BTCUSD",1644513556137,0.04013621,45616.0,45615.0,0.31411219]
["bitfinex","BTCUSD",1644513556338,0.04013621,45616.0,45615.0,0.00060219]
["bitfinex","BTCUSD",1644513557984,0.07021221,45616.0,45615.0,0.00060219]
["bitfinex","BTCUSD",1644513558986,0.07021221,45616.0,45607.0,0.41582877]
["bitfinex","BTCUSD",1644513559184,0.10968,45611.0,45608.0,0.31351]
["bitfinex","BTCUSD",1644513559395,0.10968,45611.0,45607.0,0.41582877]
["bitfinex","BTCUSD",1644513559396,0.12928302,45610.0,45607.0,0.41582877]
["bitfinex","BTCUSD",1644513559585,0.104841,45611.0,45606.0,0.00228761]
["bitfinex","BTCUSD",1644513559785,0.104841,45611.0,45606.0,0.00166801]
["bitfinex","BTCUSD",1644513559786,0.29512568,45609.0,45606.0,0.00166801]
["bitfinex","BTCUSD",1644513560187,0.08510023,45608.0,45601.0,0.0201216]
["bitfinex","BTCUSD",1644513560464,0.08510023,45608.0,45595.0,0.32624532]
["bitfinex","BTCUSD",1644513560465,0.12928302,45600.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513560659,0.030076,45599.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513560861,0.0404,45601.0,45597.0,0.31351]
["bitfinex","BTCUSD",1644513561058,0.05,45606.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513561059,0.0404,45606.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513561261,0.5,45615.0,45598.0,0.66454617]
["bitfinex","BTCUSD",1644513561460,0.5,45615.0,45610.0,0.02642255]
["bitfinex","BTCUSD",1644513561461,0.109667,45611.0,45610.0,0.02642255]
["bitfinex","BTCUSD",1644513561657,0.109667,45611.0,45598.0,0.32473654]
["bitfinex","BTCUSD",1644513561859,0.38397805,45611.0,45597.0,0.69307954]
["bitfinex","BTCUSD",1644513562057,0.38397805,45611.0,45599.0,0.31351]
["bitfinex","BTCUSD",1644513562260,0.38397805,45611.0,45599.0,0.63824654]
["bitfinex","BTCUSD",1644513562560,0.109667,45611.0,45599.0,0.63824654]
["bitfinex","BTCUSD",1644513562757,0.109667,45611.0,45607.0,0.02682943]
["bitfinex","BTCUSD",1644513562962,0.109667,45611.0,45608.0,0.31351]
["bitfinex","BTCUSD",1644513563358,0.109667,45611.0,45609.0,0.18582622]
["bitfinex","BTCUSD",1644513563560,0.05101198,45616.0,45609.0,0.31351]
["bitfinex","BTCUSD",1644513563759,0.08281779,45611.0,45608.0,0.05]
["bitfinex","BTCUSD",1644513563959,0.030076,45610.0,45607.0,0.02682943]
["bitfinex","BTCUSD",1644513564190,0.05484078,45610.0,45608.0,0.31351]
["bitfinex","BTCUSD",1644513564386,0.05484078,45610.0,45609.0,0.31351]
["bitfinex","BTCUSD",1644513564688,0.05484078,45610.0,45607.0,0.02682943]
["bitfinex","BTCUSD",1644513565186,0.10968378,45610.0,45607.0,0.02682943]
["bitfinex","BTCUSD",1644513565385,0.10968378,45610.0,45604.0,0.00052652]
["bitfinex","BTCUSD",1644513565386,0.030076,45608.0,45604.0,0.00052652]
["bitfinex","BTCUSD",1644513565589,0.05,45610.0,45604.0,0.00052652]
["bitfinex","BTCUSD",1644513565785,0.05,45606.0,45604.0,0.00052652]
["bitfinex","BTCUSD",1644513565985,0.1601593,45611.0,45604.0,0.00052652]
["bitfinex","BTCUSD",1644513566186,0.10969,45608.0,45604.0,0.00052652]
["bitfinex","BTCUSD",1644513566385,0.030076,45607.0,45606.0,0.02553835]
["bitfinex","BTCUSD",1644513566786,0.139766,45607.0,45604.0,0.00050308]
["bitfinex","BTCUSD",1644513566988,0.030076,45605.0,45604.0,0.00050308]
["bitfinex","BTCUSD",1644513567188,0.31372698,45605.0,45604.0,0.00050308]
["bitfinex","BTCUSD",1644513567390,0.33849898,45605.0,45604.0,0.00050308]
["bitfinex","BTCUSD",1644513567590,0.52763105,45605.0,45603.0,0.42]
["bitfinex","BTCUSD",1644513567791,0.05,45604.0,45603.0,0.42]
["bitfinex","BTCUSD",1644513568041,0.28365098,45605.0,45603.0,0.44520414]
["bitfinex","BTCUSD",1644513568245,0.31372698,45605.0,45603.0,0.44520414]
["bitfinex","BTCUSD",1644513568439,0.28365098,45605.0,45603.0,0.44520414]
["bitfinex","BTCUSD",1644513568639,0.10969,45607.0,45603.0,0.44520414]
["bitfinex","BTCUSD",1644513569039,0.10969,45607.0,45603.0,0.49520414]
["bitfinex","BTCUSD",1644513569343,0.05,45604.0,45603.0,0.42]
["bitfinex","BTCUSD",1644513569641,0.13337474,45606.0,45603.0,0.42]
["bitfinex","BTCUSD",1644513569841,0.10969,45607.0,45605.0,0.31351]
["bitfinex","BTCUSD",1644513570241,0.054845,45608.0,45605.0,0.33958878]
["bitfinex","BTCUSD",1644513570440,0.054845,45608.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513570441,0.05533729,45608.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513570640,0.05533729,45608.0,45607.0,0.313664]
["bitfinex","BTCUSD",1644513571241,0.05533729,45608.0,45603.0,0.47]
["bitfinex","BTCUSD",1644513571242,0.054845,45608.0,45603.0,0.47]
["bitfinex","BTCUSD",1644513571441,0.054845,45608.0,45604.0,0.00053049]
["bitfinex","BTCUSD",1644513572090,0.05,45606.0,45604.0,0.00053049]
["bitfinex","BTCUSD",1644513572488,0.05,45606.0,45603.0,0.47]
["bitfinex","BTCUSD",1644513572690,0.05,45606.0,45603.0,0.29968771]
["bitfinex","BTCUSD",1644513572891,0.05,45606.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513572892,0.12928302,45597.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513573093,0.0904,45596.0,45595.0,0.00150878]
["bitfinex","BTCUSD",1644513575839,0.054862,45593.0,45567.0,0.00053172]
["bitfinex","BTCUSD",1644513576046,1.05,45594.0,45567.0,0.00053172]
["bitfinex","BTCUSD",1644513576047,0.19399919,45571.0,45567.0,0.00053172]
["bitfinex","BTCUSD",1644513576242,0.05,45582.0,45568.0,0.9]
["bitfinex","BTCUSD",1644513576243,0.3,45581.0,45568.0,0.9]
["bitfinex","BTCUSD",1644513576437,0.1,45582.0,45569.0,0.59276517]
["bitfinex","BTCUSD",1644513576438,0.0404,45580.0,45569.0,0.59276517]
["bitfinex","BTCUSD",1644513576635,0.0404,45579.0,45569.0,0.00024907]
["bitfinex","BTCUSD",1644513576837,0.05488,45578.0,45570.0,0.02457651]
["bitfinex","BTCUSD",1644513577637,0.05488,45578.0,45568.0,0.00024907]
["bitfinex","BTCUSD",1644513578237,0.05488,45578.0,45567.0,0.00053172]
["bitfinex","BTCUSD",1644513578639,0.05487894,45577.0,45567.0,0.00053172]
["bitfinex","BTCUSD",1644513578835,0.054879,45574.0,45567.0,0.00053172]
["bitfinex","BTCUSD",1644513579293,0.0404,45583.0,45568.0,0.363664]
["bitfinex","BTCUSD",1644513579492,0.05487169,45583.0,45568.0,0.36419572]
["bitfinex","BTCUSD",1644513579695,0.12928302,45582.0,45571.0,0.0230287]
["bitfinex","BTCUSD",1644513579891,0.054872,45574.0,45573.0,0.00056785]
["bitfinex","BTCUSD",1644513580091,0.109753,45576.0,45573.0,0.00056785]
["bitfinex","BTCUSD",1644513580293,0.2025196,45574.0,45573.0,0.00056785]
["bitfinex","BTCUSD",1644513580492,0.2025196,45574.0,45573.0,0.00109957]
["bitfinex","BTCUSD",1644513580694,0.23874602,45576.0,45573.0,0.00109957]
["bitfinex","BTCUSD",1644513580895,0.12899302,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513581092,0.16463376,45576.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513581093,0.29362678,45576.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513581300,0.054887,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513581692,0.13993444,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513582493,0.18033444,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513583139,0.68033444,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513583342,0.78033444,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513584045,0.68033444,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513584641,1.18033444,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513585044,1.095287,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513585248,1.0404,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513585446,1.0,45574.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513585647,0.79495326,45584.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513585845,1.2741,45584.0,45573.0,0.00053172]
["bitfinex","BTCUSD",1644513586044,0.5,45584.0,45577.0,0.02224729]
["bitfinex","BTCUSD",1644513586445,0.5,45584.0,45577.0,0.02277901]
["bitfinex","BTCUSD",1644513586701,0.1,45585.0,45577.0,0.01977901]
["bitfinex","BTCUSD",1644513587095,0.21974039,45586.0,45578.0,0.0404]
["bitfinex","BTCUSD",1644513587396,0.5,45591.0,45590.0,0.02438479]
["bitfinex","BTCUSD",1644513587596,0.5,45591.0,45590.0,0.02491651]
["bitfinex","BTCUSD",1644513587793,0.054853,45597.0,45590.0,0.02491651]
["bitfinex","BTCUSD",1644513588193,0.054853,45597.0,45591.0,0.313664]
["bitfinex","BTCUSD",1644513588393,0.109703,45601.0,45591.0,0.413664]
["bitfinex","BTCUSD",1644513588592,0.109703,45601.0,45598.0,0.02159229]
["bitfinex","BTCUSD",1644513588793,0.21974641,45599.0,45598.0,0.02159229]
["bitfinex","BTCUSD",1644513588994,0.21974641,45599.0,45591.0,0.00053172]
["bitfinex","BTCUSD",1644513588995,0.109706,45597.0,45591.0,0.00053172]
["bitfinex","BTCUSD",1644513589199,0.109706,45597.0,45590.0,0.05]
["bitfinex","BTCUSD",1644513589200,0.31658985,45592.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513589394,0.38601852,45601.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513589594,0.1,45601.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513589793,0.00049887,45596.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513589993,0.00049887,45596.0,45594.0,0.0230659]
["bitfinex","BTCUSD",1644513590294,0.109716,45593.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513590546,0.27046947,45591.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513590751,0.39946249,45591.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513591146,0.49946249,45591.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513591345,0.60919653,45591.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513592547,0.27046947,45591.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513592748,0.00049887,45593.0,45590.0,0.00106344]
["bitfinex","BTCUSD",1644513592951,0.00049887,45593.0,45591.0,0.313664]
["bitfinex","BTCUSD",1644513593147,0.1,45611.0,45591.0,0.363664]
["bitfinex","BTCUSD",1644513593347,0.07924089,45608.0,45592.0,0.3]
["bitfinex","BTCUSD",1644513593547,0.23333814,45604.0,45602.0,0.01910493]
["bitfinex","BTCUSD",1644513593747,0.35850152,45606.0,45602.0,0.01910493]
["bitfinex","BTCUSD",1644513593950,0.109682,45607.0,45602.0,0.01910493]
["bitfinex","BTCUSD",1644513594195,0.05484,45608.0,45602.0,0.01910493]
["bitfinex","BTCUSD",1644513594789,0.00011696,45607.0,45602.0,0.01910493]
["bitfinex","BTCUSD",1644513595188,0.00011696,45607.0,45602.0,0.06910493]
["bitfinex","BTCUSD",1644513595689,0.21965224,45604.0,45602.0,0.06910493]
["bitfinex","BTCUSD",1644513596288,0.00011696,45607.0,45602.0,0.06910493]
["bitfinex","BTCUSD",1644513596488,0.00011696,45607.0,45602.0,0.06763343]
["bitfinex","BTCUSD",1644513596689,0.05483,45611.0,45604.0,0.313664]
["bitfinex","BTCUSD",1644513596890,0.01,45619.0,45604.0,0.313664]
["bitfinex","BTCUSD",1644513597097,0.00038804,45607.0,45606.0,0.36849]
["bitfinex","BTCUSD",1644513597689,0.00038804,45607.0,45606.0,0.64099037]
["bitfinex","BTCUSD",1644513597934,0.01,45619.0,45606.0,0.36849]
["bitfinex","BTCUSD",1644513598131,0.01,45619.0,45618.0,0.02643915]
["bitfinex","BTCUSD",1644513598332,0.01,45619.0,45614.0,0.054818]
["bitfinex","BTCUSD",1644513599132,0.3583144,45617.0,45614.0,0.054818]
["bitfinex","BTCUSD",1644513599334,0.3583144,45617.0,45614.0,0.07682155]
["bitfinex","BTCUSD",1644513599532,0.01047273,45619.0,45615.0,0.313664]
["bitfinex","BTCUSD",1644513599737,0.01047273,45619.0,45615.0,0.363664]
["bitfinex","BTCUSD",1644513599932,0.01047273,45619.0,45616.0,0.313664]
["bitfinex","BTCUSD",1644513600332,0.01,45619.0,45616.0,0.413664]
["bitfinex","BTCUSD",1644513600532,0.01,45619.0,45616.0,0.313664]
["bitfinex","BTCUSD",1644513601787,0.01,45619.0,45617.0,0.313664]
["bitfinex","BTCUSD",1644513602188,0.01,45619.0,45618.0,0.313664]
["bitfinex","BTCUSD",1644513602390,0.01,45619.0,45618.0,0.413664]
["bitfinex","BTCUSD",1644513602787,0.01,45619.0,45618.0,0.313664]
["bitfinex","BTCUSD",1644513603990,0.01,45619.0,45618.0,0.363664]
["bitfinex","BTCUSD",1644513604190,0.01,45619.0,45618.0,0.05]
["bitfinex","BTCUSD",1644513604391,0.43285716,45619.0,45616.0,0.05]
["bitfinex","BTCUSD",1644513604591,0.43285716,45619.0,45614.0,0.13162555]
["bitfinex","BTCUSD",1644513604592,0.13899302,45619.0,45615.0,0.05]
["bitfinex","BTCUSD",1644513604791,0.12899302,45618.0,45616.0,0.313664]
["bitfinex","BTCUSD",1644513605194,0.12899302,45618.0,45605.0,0.17616498]
["bitfinex","BTCUSD",1644513605195,0.22899302,45618.0,45605.0,0.17616498]
["bitfinex","BTCUSD",1644513605437,0.22899302,45618.0,45599.0,0.109642]
["bitfinex","BTCUSD",1644513605438,0.12899302,45613.0,45600.0,0.3]
["bitfinex","BTCUSD",1644513605636,0.1,45618.0,45600.0,0.3]
["bitfinex","BTCUSD",1644513605637,0.1,45618.0,45601.0,0.313664]
["bitfinex","BTCUSD",1644513606236,0.1,45618.0,45611.0,0.02206312]
["bitfinex","BTCUSD",1644513606637,0.00041081,45612.0,45611.0,0.33572712]
["bitfinex","BTCUSD",1644513607239,0.00041081,45612.0,45611.0,0.38572712]
["bitfinex","BTCUSD",1644513607644,0.49827387,45618.0,45611.0,0.38572712]
["bitfinex","BTCUSD",1644513607839,0.00041081,45614.0,45611.0,0.12688212]
["bitfinex","BTCUSD",1644513608041,0.00041081,45614.0,45613.0,0.313664]
["bitfinex","BTCUSD",1644513608544,0.00041081,45614.0,45601.0,0.3]
["bitfinex","BTCUSD",1644513608741,0.22899302,45615.0,45602.0,0.313664]
["bitfinex","BTCUSD",1644513608939,0.16762751,45615.0,45602.0,0.313664]
["bitfinex","BTCUSD",1644513609194,0.31378211,45611.0,45600.0,0.313664]
["bitfinex","BTCUSD",1644513609587,0.31378211,45611.0,45606.0,0.02502283]
["bitfinex","BTCUSD",1644513610390,0.31390472,45611.0,45606.0,0.02502283]
["bitfinex","BTCUSD",1644513610691,0.00012261,45611.0,45608.0,0.313664]
["bitfinex","BTCUSD",1644513610894,0.00012261,45611.0,45609.0,0.28308545]
["bitfinex","BTCUSD",1644513611092,0.00012261,45611.0,45610.0,0.313664]
["bitfinex","BTCUSD",1644513611295,0.01,45619.0,45610.0,0.468475]
["bitfinex","BTCUSD",1644513611491,0.01,45619.0,45618.0,0.02544]
["bitfinex","BTCUSD",1644513611698,0.01,45619.0,45618.0,0.339104]
["bitfinex","BTCUSD",1644513611994,0.30678986,45618.0,45611.0,0.313664]
["bitfinex","BTCUSD",1644513612192,0.01,45619.0,45609.0,0.05]
["bitfinex","BTCUSD",1644513612393,0.01,45619.0,45610.0,0.313664]
["bitfinex","BTCUSD",1644513612797,0.00047146,45617.0,45611.0,0.31914207]
["bitfinex","BTCUSD",1644513613039,0.00047146,45617.0,45612.0,0.313664]
["bitfinex","BTCUSD",1644513613239,0.00047146,45617.0,45614.0,0.313664]
["bitfinex","BTCUSD",1644513613441,0.00020753,45617.0,45615.0,0.62754647]
["bitfinex","BTCUSD",1644513613641,0.01,45619.0,45616.0,0.27961224]
["bitfinex","BTCUSD",1644513613841,0.01,45619.0,45618.0,0.02321815]
["bitfinex","BTCUSD",1644513614041,0.01,45619.0,45618.0,0.33688215]
["bitfinex","BTCUSD",1644513614242,0.01,45619.0,45618.0,0.38688215]
["bitfinex","BTCUSD",1644513614843,0.01,45619.0,45618.0,0.33688215]
["bitfinex","BTCUSD",1644513615042,0.01,45619.0,45618.0,0.38688215]
["bitfinex","BTCUSD",1644513615845,0.01,45619.0,45618.0,0.363664]
["bitfinex","BTCUSD",1644513616044,0.01,45619.0,45618.0,0.05]
["bitfinex","BTCUSD",1644513616346,0.01,45619.0,45610.0,0.05]
["bitfinex","BTCUSD",1644513616347,0.30555219,45612.0,45610.0,0.05]
["bitfinex","BTCUSD",1644513616545,0.30127607,45612.0,45610.0,0.05]
["bitfinex","BTCUSD",1644513617483,0.30127607,45612.0,45610.0,0.04970674]
["bitfinex","BTCUSD",1644513617684,0.06412153,45611.0,45610.0,0.04970674]
["bitfinex","BTCUSD",1644513617996,0.06412153,45611.0,45594.0,0.4794]
["bitfinex","BTCUSD",1644513617997,0.10452153,45611.0,45594.0,0.4794]
["bitfinex","BTCUSD",1644513618186,0.10452153,45611.0,45591.0,0.00053466]
["bitfinex","BTCUSD",1644513618187,0.3,45610.0,45591.0,0.00053466]
["bitfinex","BTCUSD",1644513618387,0.3,45610.0,45590.0,0.00213868]
["bitfinex","BTCUSD",1644513618388,0.0404,45609.0,45590.0,0.00213868]
["bitfinex","BTCUSD",1644513618586,0.0404,45609.0,45585.0,0.06581061]
["bitfinex","BTCUSD",1644513618587,0.1189228,45607.0,45585.0,0.06581061]
["bitfinex","BTCUSD",1644513618886,0.1,45610.0,45594.0,0.20153287]
["bitfinex","BTCUSD",1644513618887,0.0404,45606.0,45594.0,0.20153287]
["bitfinex","BTCUSD",1644513619088,0.008781,45607.0,45604.0,0.02480559]
["bitfinex","BTCUSD",1644513619390,0.1,45610.0,45605.0,0.313664]
["bitfinex","BTCUSD",1644513619587,0.1,45610.0,45606.0,0.313664]
["bitfinex","BTCUSD",1644513619785,0.1,45610.0,45605.0,0.313664]
["bitfinex","BTCUSD",1644513620189,0.1,45610.0,45606.0,0.05]
["bitfinex","BTCUSD",1644513620434,0.1,45610.0,45595.0,0.11071448]
["bitfinex","BTCUSD",1644513620639,0.1139228,45607.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513620834,0.0404,45606.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513621039,0.36225314,45606.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513621242,0.1139228,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513621440,0.75094074,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513621638,1.11762543,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513621937,0.80588053,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513622334,0.52100749,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513622934,0.52032649,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513623134,0.40708469,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513623536,0.52032649,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513623734,0.40708469,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513623935,0.62032649,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513624689,0.83659403,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513625088,0.62032649,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513625488,0.50708469,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513625689,0.62032649,45596.0,45595.0,0.00106344]
["bitfinex","BTCUSD",1644513626092,0.62032649,45596.0,45591.0,0.00049904]
["bitfinex","BTCUSD",1644513626093,0.08164871,45594.0,45591.0,0.00049904]
["bitfinex","BTCUSD",1644513626291,0.08164871,45594.0,45572.0,0.00024896]
["bitfinex","BTCUSD",1644513626292,0.08443321,45574.0,45572.0,0.00024896]
["bitfinex","BTCUSD",1644513626492,0.08443321,45574.0,45562.0,0.313664]
["bitfinex","BTCUSD",1644513626493,0.12483321,45574.0,45562.0,0.313664]
["bitfinex","BTCUSD",1644513626690,0.23807501,45574.0,45562.0,0.31391232]
["bitfinex","BTCUSD",1644513626889,0.12483321,45574.0,45565.0,0.02310969]
["bitfinex","BTCUSD",1644513627090,0.12483321,45574.0,45563.0,0.313664]
["bitfinex","BTCUSD",1644513627091,0.0404,45574.0,45572.0,0.02417386]
["bitfinex","BTCUSD",1644513627290,0.0404,45574.0,45573.0,0.313664]
["bitfinex","BTCUSD",1644513627690,0.0354,45574.0,45573.0,0.313664]
["bitfinex","BTCUSD",1644513628136,0.0354,45574.0,45573.0,0.363664]
["bitfinex","BTCUSD",1644513628337,0.0354,45574.0,45573.0,0.05]
["bitfinex","BTCUSD",1644513628639,0.1486418,45574.0,45570.0,0.00024832]
["bitfinex","BTCUSD",1644513628836,0.1486418,45574.0,45569.0,0.159735]
["bitfinex","BTCUSD",1644513629135,0.0354,45574.0,45569.0,0.159735]
["bitfinex","BTCUSD",1644513629335,0.1486418,45574.0,45569.0,0.159735]
["bitfinex","BTCUSD",1644513629538,0.1132418,45573.0,45567.0,0.00024832]
["bitfinex","BTCUSD",1644513629737,0.054879,45574.0,45569.0,0.00053616]
["bitfinex","BTCUSD",1644513630638,0.054879,45574.0,45568.0,0.02704188]
["bitfinex","BTCUSD",1644513630840,0.054879,45574.0,45567.0,0.05512532]
["bitfinex","BTCUSD",1644513631143,0.1132418,45572.0,45569.0,0.00053616]
["bitfinex","BTCUSD",1644513631339,0.054884,45571.0,45569.0,0.00053616]
["bitfinex","BTCUSD",1644513631540,0.1536418,45570.0,45569.0,0.00053616]
["bitfinex","BTCUSD",1644513631800,0.35302451,45570.0,45569.0,0.00053616]
["bitfinex","BTCUSD",1644513632003,0.35302451,45570.0,45563.0,0.00024832]
["bitfinex","BTCUSD",1644513632202,0.1536418,45570.0,45567.0,0.00053571]
["bitfinex","BTCUSD",1644513632402,0.1132418,45569.0,45567.0,0.00053571]
["bitfinex","BTCUSD",1644513632603,0.0404,45570.0,45567.0,0.00053571]
["bitfinex","BTCUSD",1644513632806,0.0404,45570.0,45567.0,0.02728418]
["bitfinex","BTCUSD",1644513633203,0.0404,45570.0,45568.0,0.313664]
["bitfinex","BTCUSD",1644513633603,0.1536418,45570.0,45568.0,0.313664]
["bitfinex","BTCUSD",1644513633809,0.30754405,45569.0,45566.0,0.00053572]
["bitfinex","BTCUSD",1644513634408,0.30754405,45569.0,45564.0,0.00024832]
["bitfinex","BTCUSD",1644513634607,0.30754405,45569.0,45565.0,0.00053572]
["bitfinex","BTCUSD",1644513635564,0.30754405,45569.0,45563.0,0.05513132]
["bitfinex","BTCUSD",1644513635763,0.30754405,45569.0,45565.0,0.00053583]
["bitfinex","BTCUSD",1644513636564,0.12898187,45567.0,45565.0,0.00053583]
["bitfinex","BTCUSD",1644513636863,0.12898187,45567.0,45562.0,0.00024832]
["bitfinex","BTCUSD",1644513637067,0.054887,45567.0,45565.0,0.00053583]
["bitfinex","BTCUSD",1644513637864,0.054887,45567.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513638064,0.31815104,45562.0,45561.0,0.00603258]
["bitfinex","BTCUSD",1644513638265,0.31815104,45562.0,45561.0,0.36944815]
["bitfinex","BTCUSD",1644513639289,0.054892,45563.0,45561.0,0.36944815]
["bitfinex","BTCUSD",1644513639594,0.3,45577.0,45571.0,0.02536586]
["bitfinex","BTCUSD",1644513639788,0.1132418,45584.0,45571.0,0.02536586]
["bitfinex","BTCUSD",1644513639988,0.3,45583.0,45571.0,0.02536586]
["bitfinex","BTCUSD",1644513640188,0.1134418,45580.0,45562.0,0.05]
["bitfinex","BTCUSD",1644513640389,0.1134418,45580.0,45563.0,0.10974]
["bitfinex","BTCUSD",1644513640390,0.38392254,45575.0,45563.0,0.10974]
["bitfinex","BTCUSD",1644513640589,0.38392254,45575.0,45562.0,0.313664]
["bitfinex","BTCUSD",1644513640590,0.38392254,45575.0,45566.0,0.313664]
["bitfinex","BTCUSD",1644513640791,0.38392254,45575.0,45567.0,0.363664]
["bitfinex","BTCUSD",1644513640990,0.0002,45580.0,45567.0,0.05]
["bitfinex","BTCUSD",1644513641290,0.0002,45580.0,45574.0,0.02176988]
["bitfinex","BTCUSD",1644513642192,0.0002,45580.0,45568.0,0.368533]
["bitfinex","BTCUSD",1644513642489,0.0002,45580.0,45569.0,0.313664]
["bitfinex","BTCUSD",1644513642692,0.0002,45580.0,45570.0,0.313664]
["bitfinex","BTCUSD",1644513642944,0.0002,45580.0,45570.0,0.468529]
["bitfinex","BTCUSD",1644513643144,0.00050577,45578.0,45573.0,0.1097169]
["bitfinex","BTCUSD",1644513643345,0.00050577,45578.0,45576.0,0.054859]
["bitfinex","BTCUSD",1644513643547,0.00050577,45578.0,45577.0,0.313664]
["bitfinex","BTCUSD",1644513643743,0.00050577,45578.0,45577.0,0.363664]
["bitfinex","BTCUSD",1644513644146,0.0002,45580.0,45578.0,0.313664]
["bitfinex","BTCUSD",1644513644345,0.00059379,45580.0,45578.0,0.33561665]
["bitfinex","BTCUSD",1644513644544,0.00059379,45580.0,45579.0,0.313664]
["bitfinex","BTCUSD",1644513644743,0.00059379,45580.0,45579.0,0.363664]
["bitfinex","BTCUSD",1644513645343,0.0002,45580.0,45579.0,0.363664]
["bitfinex","BTCUSD",1644513646148,0.00039379,45582.0,45581.0,0.313664]
["bitfinex","BTCUSD",1644513646149,3.79e-06,45582.0,45581.0,0.313664]
["bitfinex","BTCUSD",1644513646347,0.015136,45595.0,45592.0,0.01911506]
["bitfinex","BTCUSD",1644513646544,0.015136,45595.0,45593.0,0.313664]
["bitfinex","BTCUSD",1644513646797,0.015136,45595.0,45593.0,0.463664]
["bitfinex","BTCUSD",1644513647090,0.015136,45595.0,45593.0,0.363664]
["bitfinex","BTCUSD",1644513648294,0.0002,45600.0,45594.0,0.05]
["bitfinex","BTCUSD",1644513648491,0.0002,45600.0,45595.0,0.313664]
["bitfinex","BTCUSD",1644513648692,0.0002,45600.0,45595.0,0.368494]
["bitfinex","BTCUSD",1644513648892,0.0002,45600.0,45596.0,0.313716]
["bitfinex","BTCUSD",1644513649091,0.0002,45600.0,45598.0,0.313716]
["bitfinex","BTCUSD",1644513649295,0.00035144,45600.0,45598.0,0.313716]
["bitfinex","BTCUSD",1644513650092,0.0002,45600.0,45598.0,0.313716]
["bitfinex","BTCUSD",1644513650292,0.0002,45600.0,45599.0,0.59618078]
["bitfinex","BTCUSD",1644513650943,0.0002,45600.0,45599.0,0.69618078]
["bitfinex","BTCUSD",1644513651139,0.0002,45600.0,45599.0,0.413716]
["bitfinex","BTCUSD",1644513652742,0.00050481,45602.0,45599.0,0.413716]
["bitfinex","BTCUSD",1644513652945,4.81e-06,45602.0,45601.0,0.05]
["bitfinex","BTCUSD",1644513653142,4.81e-06,45602.0,45601.0,0.83149437]
["bitfinex","BTCUSD",1644513653342,4.81e-06,45602.0,45601.0,1.98149437]
["bitfinex","BTCUSD",1644513653544,0.001,45610.0,45603.0,0.313716]
["bitfinex","BTCUSD",1644513653744,0.001,45610.0,45609.0,0.05]
["bitfinex","BTCUSD",1644513653945,0.001,45610.0,45609.0,0.0404]
["bitfinex","BTCUSD",1644513654998,0.3781319,45610.0,45601.0,0.10966]
["bitfinex","BTCUSD",1644513655196,0.36188912,45605.0,45596.0,0.5]
["bitfinex","BTCUSD",1644513655397,0.36188912,45605.0,45597.0,0.313716]
["bitfinex","BTCUSD",1644513655398,0.1132418,45604.0,45597.0,0.313716]
["bitfinex","BTCUSD",1644513655598,0.1132418,45605.0,45588.0,0.00165115]
["bitfinex","BTCUSD",1644513655798,0.1132418,45605.0,45595.0,0.313716]
["bitfinex","BTCUSD",1644513655999,0.1967641,45601.0,45596.0,0.313716]
["bitfinex","BTCUSD",1644513656198,0.1967641,45601.0,45589.0,0.02464715]
["bitfinex","BTCUSD",1644513656398,0.1967641,45601.0,45598.0,0.245356]
["bitfinex","BTCUSD",1644513656597,0.1967641,45601.0,45599.0,0.313714]
["bitfinex","BTCUSD",1644513656798,0.34840552,45601.0,45600.0,0.313714]
["bitfinex","BTCUSD",1644513658042,0.34840552,45601.0,45600.0,0.363714]
["bitfinex","BTCUSD",1644513658242,0.34840552,45601.0,45600.0,0.05]
["bitfinex","BTCUSD",1644513658443,0.34840552,45601.0,45598.0,0.10484]
["bitfinex","BTCUSD",1644513658642,0.34840552,45601.0,45599.0,0.313714]
["bitfinex","BTCUSD",1644513658842,0.34840552,45601.0,45599.0,0.363714]
["bitfinex","BTCUSD",1644513659040,0.34840552,45601.0,45600.0,0.313714]
["bitfinex","BTCUSD",1644513659041,0.55269024,45601.0,45600.0,0.313714]
["bitfinex","BTCUSD",1644513659243,0.40324852,45601.0,45600.0,0.313714]
["bitfinex","BTCUSD",1644513659845,0.40324852,45601.0,45600.0,0.043]
["bitfinex","BTCUSD",1644513660042,0.34840552,45601.0,45600.0,0.043]
["bitfinex","BTCUSD",1644513660243,0.00050353,45604.0,45598.0,0.054841]
["bitfinex","BTCUSD",1644513660444,0.00050353,45604.0,45599.0,0.313714]
["bitfinex","BTCUSD",1644513661044,0.001,45610.0,45599.0,0.313714]
["bitfinex","BTCUSD",1644513661243,0.00050354,45604.0,45599.0,0.313714]
["bitfinex","BTCUSD",1644513661449,0.00023937,45604.0,45599.0,0.413714]
["bitfinex","BTCUSD",1644513661988,0.00023937,45604.0,45601.0,0.313714]
["bitfinex","BTCUSD",1644513662189,0.001,45610.0,45601.0,0.313714]
["bitfinex","BTCUSD",1644513662393,0.30222166,45604.0,45601.0,0.418539]
["bitfinex","BTCUSD",1644513662591,0.30222166,45604.0,45598.0,0.054841]
["bitfinex","BTCUSD",1644513662592,0.30222166,45604.0,45602.0,0.313714]
["bitfinex","BTCUSD",1644513662790,0.1132418,45602.0,45592.0,0.5]
["bitfinex","BTCUSD",1644513662989,0.30222166,45604.0,45593.0,0.313714]
["bitfinex","BTCUSD",1644513663188,0.1,45605.0,45592.0,0.5]
["bitfinex","BTCUSD",1644513663189,0.1132418,45596.0,45592.0,0.5]
["bitfinex","BTCUSD",1644513663392,0.37764005,45597.0,45592.0,0.5]
["bitfinex","BTCUSD",1644513663393,0.21318373,45594.0,45592.0,0.5]
["bitfinex","BTCUSD",1644513663590,0.21318373,45594.0,45581.0,0.2467]
["bitfinex","BTCUSD",1644513663591,0.313714,45593.0,45581.0,0.2467]
["bitfinex","BTCUSD",1644513663792,0.29038295,45583.0,45575.0,0.5]
["bitfinex","BTCUSD",1644513663991,0.0404,45589.0,45576.0,0.313714]
["bitfinex","BTCUSD",1644513664190,0.1404,45589.0,45576.0,0.313714]
["bitfinex","BTCUSD",1644513664392,0.1132418,45587.0,45577.0,0.313714]
["bitfinex","BTCUSD",1644513664589,0.0404,45589.0,45577.0,0.313714]
["bitfinex","BTCUSD",1644513664792,0.054864,45582.0,45580.0,0.00041306]
["bitfinex","BTCUSD",1644513664995,0.164611,45591.0,45581.0,0.313714]
["bitfinex","BTCUSD",1644513665190,0.22038454,45586.0,45582.0,0.313714]
["bitfinex","BTCUSD",1644513665441,0.1132418,45588.0,45583.0,0.313714]
["bitfinex","BTCUSD",1644513665645,0.4269558,45587.0,45580.0,0.00041306]
["bitfinex","BTCUSD",1644513665841,0.1132418,45587.0,45579.0,0.054863]
["bitfinex","BTCUSD",1644513666043,0.054864,45582.0,45578.0,0.109714]
["bitfinex","BTCUSD",1644513666245,0.313635,45581.0,45576.0,0.00225598]
["bitfinex","BTCUSD",1644513666544,0.8548928,45577.0,45576.0,0.00225598]
["bitfinex","BTCUSD",1644513666743,0.94420281,45577.0,45576.0,0.00225598]
["bitfinex","BTCUSD",1644513666946,0.75,45576.0,45573.0,0.109729]
["bitfinex","BTCUSD",1644513667146,0.75,45576.0,45563.0,0.50024827]
["bitfinex","BTCUSD",1644513667147,0.35554292,45569.0,45563.0,0.50024827]
["bitfinex","BTCUSD",1644513667346,0.354035,45575.0,45562.0,0.00024827]
["bitfinex","BTCUSD",1644513667347,0.0404,45575.0,45562.0,0.00024827]
["bitfinex","BTCUSD",1644513667550,0.1132418,45569.0,45562.0,0.313714]
["bitfinex","BTCUSD",1644513667743,0.1132418,45569.0,45562.0,0.31396227]
["bitfinex","BTCUSD",1644513667944,0.1132418,45571.0,45567.0,0.02688457]
["bitfinex","BTCUSD",1644513668147,0.1132418,45573.0,45563.0,0.00024827]
["bitfinex","BTCUSD",1644513668345,0.1132418,45573.0,45564.0,0.313714]
["bitfinex","BTCUSD",1644513668545,0.1132418,45573.0,45567.0,0.00041261]
["bitfinex","BTCUSD",1644513668745,0.1132418,45573.0,45568.0,0.313714]
["bitfinex","BTCUSD",1644513669216,0.8827418,45586.0,45568.0,0.01910703]
["bitfinex","BTCUSD",1644513669410,0.1,45597.0,45571.0,0.05485871]
["bitfinex","BTCUSD",1644513669411,0.31742955,45590.0,45571.0,0.05485871]
["bitfinex","BTCUSD",1644513669608,0.2224637,45588.0,45577.0,0.02054863]
["bitfinex","BTCUSD",1644513669808,0.1132418,45592.0,45577.0,0.07054863]
["bitfinex","BTCUSD",1644513670007,0.313714,45591.0,45577.0,0.07054863]
["bitfinex","BTCUSD",1644513670315,0.1132418,45586.0,45578.0,0.10970607]
["bitfinex","BTCUSD",1644513670509,0.1132418,45591.0,45578.0,0.10970607]
["bitfinex","BTCUSD",1644513670708,0.1132418,45591.0,45579.0,0.313714]
["bitfinex","BTCUSD",1644513670709,0.34536585,45590.0,45579.0,0.313714]
["bitfinex","BTCUSD",1644513670909,0.34536585,45590.0,45579.0,0.054855]
["bitfinex","BTCUSD",1644513671109,0.34536585,45590.0,45579.0,0.104855]
["bitfinex","BTCUSD",1644513671307,0.34536585,45590.0,45581.0,0.313714]
["bitfinex","BTCUSD",1644513671308,0.00050852,45584.0,45581.0,0.313714]
["bitfinex","BTCUSD",1644513671510,0.4269558,45582.0,45563.0,0.6614]
["bitfinex","BTCUSD",1644513671712,0.1132418,45576.0,45562.0,0.00225437]
["bitfinex","BTCUSD",1644513671907,0.1132418,45576.0,45565.0,0.00024827]
["bitfinex","BTCUSD",1644513671908,0.71076068,45575.0,45565.0,0.00024827]
["bitfinex","BTCUSD",1644513672108,0.1132418,45566.0,45563.0,0.00024827]
["bitfinex","BTCUSD",1644513672308,0.49712568,45575.0,45564.0,0.313714]
["bitfinex","BTCUSD",1644513672509,0.49712568,45575.0,45562.0,0.01850246]
["bitfinex","BTCUSD",1644513672510,0.1132418,45570.0,45562.0,0.01850246]
["bitfinex","BTCUSD",1644513672812,0.1131418,45564.0,45562.0,0.01875073]
["bitfinex","BTCUSD",1644513673042,0.1131418,45564.0,45563.0,0.313714]
["bitfinex","BTCUSD",1644513673639,0.054885,45569.0,45563.0,0.313714]
["bitfinex","BTCUSD",1644513673841,0.1131418,45565.0,45563.0,0.313714]
["bitfinex","BTCUSD",1644513674242,0.313714,45563.0,45561.0,0.00630367]
["bitfinex","BTCUSD",1644513674443,0.74595669,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513675243,0.313635,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513676443,0.4267768,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513676697,0.42633791,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513677293,0.73299841,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513680443,0.73273449,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513681343,0.74152349,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513681544,0.73273449,45562.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513682146,0.054888,45569.0,45561.0,0.00578415]
["bitfinex","BTCUSD",1644513682345,0.18444828,45587.0,45562.0,0.313714]
["bitfinex","BTCUSD",1644513682346,0.000508,45578.0,45562.0,0.313714]
["bitfinex","BTCUSD",1644513682546,0.11243899,45577.0,45563.0,0.3]
["bitfinex","BTCUSD",1644513682745,0.11243899,45577.0,45563.0,0.313714]
["bitfinex","BTCUSD",1644513683045,0.33066942,45572.0,45563.0,0.00024827]
["bitfinex","BTCUSD",1644513683350,0.37742572,45569.0,45568.0,0.00053168]
["bitfinex","BTCUSD",1644513683645,0.80349971,45569.0,45568.0,0.00053168]
["bitfinex","BTCUSD",1644513683845,0.69106072,45569.0,45568.0,0.00053168]
["bitfinex","BTCUSD",1644513684046,0.11243899,45574.0,45568.0,0.00053168]
["bitfinex","BTCUSD",1644513684290,0.313714,45569.0,45564.0,0.00024827]
["bitfinex","BTCUSD",1644513684490,0.313635,45568.0,45566.0,0.00052022]
["bitfinex","BTCUSD",1644513684694,0.42607399,45568.0,45566.0,0.00052022]
["bitfinex","BTCUSD",1644513684989,0.66463127,45567.0,45566.0,0.00052022]
["bitfinex","BTCUSD",1644513685188,0.75230252,45567.0,45566.0,0.00052022]
["bitfinex","BTCUSD",1644513685389,0.85230252,45567.0,45566.0,0.00052022]
["bitfinex","BTCUSD",1644513685588,0.368529,45566.0,45564.0,0.00052024]
["bitfinex","BTCUSD",1644513685992,0.42615299,45565.0,45564.0,0.00052024]
["bitfinex","BTCUSD",1644513686390,0.313635,45558.0,45557.0,0.00208126]
["bitfinex","BTCUSD",1644513686790,0.11243899,45558.0,45555.0,0.05865132]
["bitfinex","BTCUSD",1644513686990,0.01310531,45559.0,45555.0,0.05865132]
["bitfinex","BTCUSD",1644513687189,0.01310531,45559.0,45558.0,0.313714]
["bitfinex","BTCUSD",1644513687588,0.01310531,45559.0,45555.0,0.10889975]
["bitfinex","BTCUSD",1644513687789,0.01310531,45559.0,45556.0,0.313714]
["bitfinex","BTCUSD",1644513688039,0.01310531,45559.0,45557.0,0.313714]
["bitfinex","BTCUSD",1644513688239,0.01310531,45559.0,45556.0,0.05037037]
["bitfinex","BTCUSD",1644513688441,0.313714,45558.0,45556.0,0.00037037]
["bitfinex","BTCUSD",1644513689040,0.313714,45558.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513689242,0.313635,45557.0,45555.0,0.00412955]
["bitfinex","BTCUSD",1644513689442,0.01310531,45559.0,45555.0,0.00412955]
["bitfinex","BTCUSD",1644513689642,0.42615299,45558.0,45555.0,0.00412955]
["bitfinex","BTCUSD",1644513689843,0.313635,45557.0,45555.0,0.00412955]
["bitfinex","BTCUSD",1644513690044,0.11243899,45558.0,45555.0,0.00412955]
["bitfinex","BTCUSD",1644513690343,0.11243899,45558.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513690344,0.42615299,45558.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513690543,0.313635,45557.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513690743,0.01310531,45559.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513690942,0.42615299,45558.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513691145,0.313714,45557.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513691343,0.11243899,45558.0,45555.0,0.00375932]
["bitfinex","BTCUSD",1644513691695,0.01310531,45559.0,45555.0,0.00751864]
["bitfinex","BTCUSD",1644513691696,0.313714,45557.0,45555.0,0.00751864]
["bitfinex","BTCUSD",1644513691890,0.313714,45558.0,45555.0,0.00751864]
["bitfinex","BTCUSD",1644513692087,0.313714,45558.0,45555.0,0.00251864]
["bitfinex","BTCUSD",1644513692088,0.42615299,45558.0,45555.0,0.00251864]
["bitfinex","BTCUSD",1644513692288,0.313714,45558.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513692491,0.313635,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513692689,0.313714,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513692888,0.61584959,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513693289,0.313635,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513693491,0.11243899,45558.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513693694,0.42615299,45558.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513693888,0.01310531,45559.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513693889,0.313635,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513694091,0.01310531,45559.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513694289,0.313714,45558.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513694890,0.313635,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513695741,0.313714,45557.0,45555.0,0.00241864]
["bitfinex","BTCUSD",1644513695944,0.01310531,45559.0,45557.0,0.313714]
["bitfinex","BTCUSD",1644513696348,0.01310531,45559.0,45558.0,0.313714]
["bitfinex","BTCUSD",1644513696743,0.01310531,45559.0,45558.0,0.363714]
["bitfinex","BTCUSD",1644513696946,0.01310531,45559.0,45558.0,0.05]
["bitfinex","BTCUSD",1644513697344,0.01310531,45559.0,45557.0,0.054883]
["bitfinex","BTCUSD",1644513697746,0.01310531,45559.0,45558.0,0.05]
["bitfinex","BTCUSD",1644513697947,0.01310531,45559.0,45556.0,0.05036743]
["bitfinex","BTCUSD",1644513697948,0.56717861,45559.0,45556.0,0.05036743]
["bitfinex","BTCUSD",1644513698146,0.11243899,45557.0,45556.0,0.00036743]
["bitfinex","BTCUSD",1644513698347,0.42607399,45557.0,45556.0,0.00036743]
["bitfinex","BTCUSD",1644513698747,0.42607399,45557.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513700393,0.313635,45557.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513700593,0.313714,45557.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513700793,0.02990531,45559.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513700994,0.02990531,45559.0,45556.0,0.313714]
["bitfinex","BTCUSD",1644513701193,0.02990531,45559.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513701194,0.42607399,45557.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513701393,0.42607399,45557.0,45555.0,0.0131554]
["bitfinex","BTCUSD",1644513702395,0.42607399,45557.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513703038,0.313635,45557.0,45555.0,0.01261864]
["bitfinex","BTCUSD",1644513705940,0.313635,45557.0,45555.0,0.03727649]
["bitfinex","BTCUSD",1644513706144,0.02990531,45559.0,45556.0,0.313714]
["bitfinex","BTCUSD",1644513706543,0.1423443,45559.0,45556.0,0.313714]
["bitfinex","BTCUSD",1644513706791,0.02990531,45559.0,45557.0,0.313714]
["bitfinex","BTCUSD",1644513706994,0.02990531,45559.0,45555.0,0.14706149]
["bitfinex","BTCUSD",1644513707193,0.11243899,45558.0,45555.0,0.12240364]
["bitfinex","BTCUSD",1644513707390,0.1423443,45559.0,45556.0,0.00052002]
["bitfinex","BTCUSD",1644513707790,0.11243899,45558.0,45556.0,0.00052002]
["bitfinex","BTCUSD",1644513708190,0.313714,45557.0,45556.0,0.00052002]
["bitfinex","BTCUSD",1644513708493,0.313714,45557.0,45555.0,0.12292366]
["bitfinex","BTCUSD",1644513708690,0.08479931,45559.0,45555.0,0.12292366]
["bitfinex","BTCUSD",1644513708892,0.313714,45558.0,45555.0,0.12292366]
["bitfinex","BTCUSD",1644513709090,0.08479931,45559.0,45555.0,0.12292366]
["bitfinex","BTCUSD",1644513709091,0.1972383,45559.0,45555.0,0.12292366]
["bitfinex","BTCUSD",1644513709290,0.313714,45558.0,45555.0,0.12292366]
["bitfinex","BTCUSD",1644513709492,0.313714,45558.0,45555.0,0.12240364]
["bitfinex","BTCUSD",1644513709695,0.313714,45558.0,45555.0,0.12292358]
["bitfinex","BTCUSD",1644513710092,0.33938691,45556.0,45555.0,0.12292358]
["bitfinex","BTCUSD",1644513710299,0.75,45555.0,45553.0,0.00024846]
["bitfinex","BTCUSD",1644513710547,0.75,45555.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513710548,0.313714,45553.0,45552.0,0.0554326]
["bitfinex","BTCUSD",1644513710946,0.413714,45553.0,45552.0,0.0554326]
["bitfinex","BTCUSD",1644513711146,0.313714,45553.0,45552.0,0.0554326]
["bitfinex","BTCUSD",1644513711346,0.308714,45553.0,45552.0,0.0554326]
["bitfinex","BTCUSD",1644513712146,0.308714,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513712349,0.42115299,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513712546,0.63302513,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513712948,0.73302513,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513714503,1.05055253,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513715102,0.52115299,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513715704,0.308714,45553.0,45552.0,0.0005256]
["bitfinex","BTCUSD",1644513715906,0.313897,45558.0,45555.0,0.02655517]
["bitfinex","BTCUSD",1644513716304,0.313897,45558.0,45551.0,0.0010512]
["bitfinex","BTCUSD",1644513716802,0.11243899,45553.0,45551.0,0.0010512]
["bitfinex","BTCUSD",1644513717003,0.313897,45553.0,45552.0,0.00056157]
["bitfinex","BTCUSD",1644513717202,0.33966863,45555.0,45552.0,0.07868388]
["bitfinex","BTCUSD",1644513717405,0.33966863,45555.0,45552.0,0.05546257]
["bitfinex","BTCUSD",1644513717406,0.308424,45553.0,45552.0,0.05546257]
["bitfinex","BTCUSD",1644513718051,0.308424,45553.0,45552.0,0.054901]
["bitfinex","BTCUSD",1644513718648,0.308424,45553.0,45552.0,0.054801]
["bitfinex","BTCUSD",1644513718849,0.308424,45553.0,45552.0,0.0558522]
["bitfinex","BTCUSD",1644513719949,0.308424,45553.0,45552.0,0.05541331]
["bitfinex","BTCUSD",1644513720452,0.11243899,45558.0,45552.0,0.05541331]
["bitfinex","BTCUSD",1644513720453,0.16733499,45558.0,45552.0,0.05541331]
["bitfinex","BTCUSD",1644513720652,0.42086299,45558.0,45555.0,0.02501185]
["bitfinex","BTCUSD",1644513720852,0.313897,45557.0,45555.0,0.02501185]
["bitfinex","BTCUSD",1644513721257,0.313897,45557.0,45553.0,0.109795]
["bitfinex","BTCUSD",1644513721258,0.368797,45557.0,45552.0,0.0010512]
["bitfinex","BTCUSD",1644513721455,0.0549,45557.0,45552.0,0.0010512]
["bitfinex","BTCUSD",1644513721713,0.18825598,45562.0,45552.0,0.0010512]
["bitfinex","BTCUSD",1644513721714,0.18825598,45567.0,45553.0,0.313897]
["bitfinex","BTCUSD",1644513721906,0.18825598,45571.0,45555.0,0.313897]
["bitfinex","BTCUSD",1644513722104,0.23531997,45573.0,45556.0,0.06286189]
["bitfinex","BTCUSD",1644513722105,0.00050826,45563.0,45556.0,0.06286189]
["bitfinex","BTCUSD",1644513722306,0.00050826,45563.0,45560.0,0.05]
["bitfinex","BTCUSD",1644513722504,0.18825598,45575.0,45562.0,0.9]
["bitfinex","BTCUSD",1644513722715,0.18825598,45578.0,45566.0,0.05]
["bitfinex","BTCUSD",1644513722910,0.18825598,45581.0,45579.0,0.07714528]
["bitfinex","BTCUSD",1644513723104,0.01145415,45590.0,45572.0,0.02057806]
["bitfinex","BTCUSD",1644513723105,0.03291884,45578.0,45572.0,0.02057806]
["bitfinex","BTCUSD",1644513723306,0.24664895,45576.0,45573.0,0.313897]
["bitfinex","BTCUSD",1644513723506,0.03291884,45578.0,45573.0,0.313897]
["bitfinex","BTCUSD",1644513724105,0.14535783,45578.0,45573.0,0.313897]
["bitfinex","BTCUSD",1644513724305,0.14535783,45578.0,45573.0,0.368759]
["bitfinex","BTCUSD",1644513724506,0.03291884,45578.0,45575.0,0.313897]
["bitfinex","BTCUSD",1644513724709,0.11243899,45576.0,45569.0,0.10973143]
["bitfinex","BTCUSD",1644513724910,0.50205698,45574.0,45568.0,0.5]
["bitfinex","BTCUSD",1644513725106,0.12997377,45567.0,45561.0,0.3]
["bitfinex","BTCUSD",1644513725307,0.50253243,45566.0,45561.0,0.10978]
["bitfinex","BTCUSD",1644513725557,0.313801,45562.0,45557.0,0.00056233]
["bitfinex","BTCUSD",1644513725754,0.44287986,45567.0,45559.0,0.01956935]
["bitfinex","BTCUSD",1644513725951,0.313801,45566.0,45559.0,0.01956935]
["bitfinex","BTCUSD",1644513726351,0.313801,45566.0,45553.0,0.164657]
["bitfinex","BTCUSD",1644513726553,0.313801,45565.0,45553.0,0.163957]
["bitfinex","BTCUSD",1644513726754,0.25414843,45567.0,45558.0,0.05]
["bitfinex","BTCUSD",1644513726954,0.313801,45566.0,45558.0,0.05]
["bitfinex","BTCUSD",1644513727455,0.5852634,45570.0,45560.0,0.02238468]
["bitfinex","BTCUSD",1644513727654,0.313801,45569.0,45560.0,0.02238468]
["bitfinex","BTCUSD",1644513727854,0.31177453,45561.0,45558.0,0.104881]
["bitfinex","BTCUSD",1644513728063,0.313801,45560.0,45558.0,0.104881]
["bitfinex","BTCUSD",1644513728357,0.313801,45560.0,45547.0,0.4732221]
["bitfinex","BTCUSD",1644513728358,0.11243899,45557.0,45547.0,0.0233801]
["bitfinex","BTCUSD",1644513728555,0.1,45560.0,45549.0,0.109797]
["bitfinex","BTCUSD",1644513728556,0.585348,45553.0,45549.0,0.109797]
["bitfinex","BTCUSD",1644513728755,0.81631885,45553.0,45549.0,0.109797]
["bitfinex","BTCUSD",1644513728955,0.585348,45553.0,45549.0,0.109797]
["bitfinex","BTCUSD",1644513729200,0.313801,45553.0,45551.0,0.02023972]
["bitfinex","BTCUSD",1644513729597,0.0404,45559.0,45550.0,0.01674586]
["bitfinex","BTCUSD",1644513729598,0.313801,45558.0,45550.0,0.01674586]
["bitfinex","BTCUSD",1644513729794,0.11243899,45556.0,45551.0,0.02656949]
["bitfinex","BTCUSD",1644513729997,0.313801,45555.0,45551.0,0.02656949]
["bitfinex","BTCUSD",1644513730196,0.313801,45555.0,45550.0,0.01674586]
["bitfinex","BTCUSD",1644513730597,0.313801,45555.0,45549.0,0.109797]
["bitfinex","BTCUSD",1644513730795,0.313801,45555.0,45550.0,0.00055794]
["bitfinex","BTCUSD",1644513731596,0.36709255,45558.0,45551.0,0.313801]
["bitfinex","BTCUSD",1644513731795,0.36709255,45558.0,45549.0,0.13383383]
["bitfinex","BTCUSD",1644513731996,0.313801,45557.0,45551.0,0.00024799]
["bitfinex","BTCUSD",1644513732195,0.313801,45557.0,45550.0,0.00055794]
["bitfinex","BTCUSD",1644513732396,0.47953154,45558.0,45550.0,0.00080593]
["bitfinex","BTCUSD",1644513732796,0.29343217,45551.0,45550.0,0.00080593]
["bitfinex","BTCUSD",1644513733048,0.29343217,45551.0,45549.0,0.13383383]
["bitfinex","BTCUSD",1644513733449,0.29343217,45551.0,45550.0,0.313801]
["bitfinex","BTCUSD",1644513733651,0.29343217,45551.0,45549.0,0.13383383]
["bitfinex","BTCUSD",1644513733848,0.29343217,45551.0,45550.0,0.313801]
["bitfinex","BTCUSD",1644513734248,0.313801,45557.0,45549.0,0.13383383]
["bitfinex","BTCUSD",1644513734447,0.313801,45558.0,45549.0,0.13383383]
["bitfinex","BTCUSD",1644513734647,0.313801,45559.0,45550.0,0.313801]
["bitfinex","BTCUSD",1644513734848,0.0404,45563.0,45556.0,0.02272593]
["bitfinex","BTCUSD",1644513735051,0.00039035,45565.0,45556.0,0.02272593]
["bitfinex","BTCUSD",1644513735252,0.35833364,45564.0,45556.0,0.02272593]
["bitfinex","BTCUSD",1644513735648,0.35833364,45564.0,45557.0,0.00050159]
["bitfinex","BTCUSD",1644513736449,0.00039043,45565.0,45563.0,0.02367804]
["bitfinex","BTCUSD",1644513736705,0.054886,45569.0,45563.0,0.07856304]
["bitfinex","BTCUSD",1644513736897,0.00039044,45565.0,45563.0,0.104885]
["bitfinex","BTCUSD",1644513737898,0.034998,45567.0,45563.0,0.104885]
["bitfinex","BTCUSD",1644513738300,0.00039046,45566.0,45563.0,0.104885]
["bitfinex","BTCUSD",1644513738506,0.313801,45565.0,45563.0,0.104885]
["bitfinex","BTCUSD",1644513738700,0.00039046,45566.0,45563.0,0.104885]
["bitfinex","BTCUSD",1644513739101,0.44285438,45571.0,45563.0,0.104885]
["bitfinex","BTCUSD",1644513739304,0.19227301,45565.0,45557.0,0.00049001]
["bitfinex","BTCUSD",1644513739502,0.11243899,45558.0,45555.0,0.05074449]
["bitfinex","BTCUSD",1644513739704,0.18877165,45565.0,45557.0,0.313867]
["bitfinex","BTCUSD",1644513739904,0.109765,45576.0,45557.0,0.313867]
["bitfinex","BTCUSD",1644513739905,0.18877165,45575.0,45558.0,0.0404]
["bitfinex","BTCUSD",1644513740105,0.18877165,45576.0,45559.0,0.613867]
["bitfinex","BTCUSD",1644513740302,0.313867,45575.0,45560.0,0.0404]
["bitfinex","BTCUSD",1644513740559,0.18877165,45571.0,45560.0,0.0404]
["bitfinex","BTCUSD",1644513740762,0.02016148,45562.0,45560.0,0.0404]
["bitfinex","BTCUSD",1644513740964,0.32338005,45560.0,45558.0,0.054876]
["bitfinex","BTCUSD",1644513741166,0.313867,45566.0,45559.0,0.3]
["bitfinex","BTCUSD",1644513741361,0.42473621,45572.0,45557.0,0.109752]
["bitfinex","BTCUSD",1644513741560,0.18877165,45572.0,45558.0,0.3]
["bitfinex","BTCUSD",1644513741759,0.18877165,45572.0,45559.0,0.05488]
["bitfinex","BTCUSD",1644513741760,0.1,45572.0,45559.0,0.05488]
["bitfinex","BTCUSD",1644513742158,0.2460719,45571.0,45560.0,0.00036676]
["bitfinex","BTCUSD",1644513742562,0.02227431,45571.0,45560.0,0.00036676]
["bitfinex","BTCUSD",1644513742960,0.02227431,45571.0,45558.0,0.559777]
["bitfinex","BTCUSD",1644513743160,0.00050276,45569.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513743561,0.27542532,45569.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513743765,0.313867,45568.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513744202,0.07639134,45561.0,45558.0,0.109777]
["bitfinex","BTCUSD",1644513744397,0.28857282,45563.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513744398,0.313867,45563.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513744795,0.23096506,45562.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513744997,0.01980134,45564.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513744998,0.313725,45561.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513745198,0.313867,45561.0,45560.0,0.00051762]
["bitfinex","BTCUSD",1644513745499,0.01980134,45564.0,45558.0,0.11029461]
["bitfinex","BTCUSD",1644513745500,0.10666424,45564.0,45558.0,0.11029461]
["bitfinex","BTCUSD",1644513745699,0.313867,45563.0,45558.0,0.11029461]
["bitfinex","BTCUSD",1644513745897,0.468758,45563.0,45558.0,0.11029461]
["bitfinex","BTCUSD",1644513746099,0.313725,45560.0,45558.0,0.11029461]
["bitfinex","BTCUSD",1644513746498,0.613867,45559.0,45557.0,9.39e-06]
["bitfinex","BTCUSD",1644513746699,0.313867,45559.0,45557.0,0.00052702]
["bitfinex","BTCUSD",1644513746999,0.313867,45559.0,45557.0,0.11027902]
["bitfinex","BTCUSD",1644513747699,0.30744277,45562.0,45557.0,0.10976139]
["bitfinex","BTCUSD",1644513747947,0.313725,45561.0,45557.0,0.10976139]
["bitfinex","BTCUSD",1644513748148,0.313725,45561.0,45558.0,0.05]
["bitfinex","BTCUSD",1644513748749,0.054895,45562.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513748952,0.154886,45565.0,45560.0,0.313867]
["bitfinex","BTCUSD",1644513749149,0.00015122,45563.0,45558.0,0.32724]
["bitfinex","BTCUSD",1644513749347,0.00015122,45563.0,45560.0,0.313867]
["bitfinex","BTCUSD",1644513749548,0.00015122,45563.0,45558.0,0.32467897]
["bitfinex","BTCUSD",1644513749749,0.00015122,45563.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513750150,0.29657085,45574.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513750151,0.1887512,45573.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513750350,0.1887512,45577.0,45559.0,0.413867]
["bitfinex","BTCUSD",1644513750552,0.00050407,45563.0,45559.0,0.1]
["bitfinex","BTCUSD",1644513750751,0.20398448,45575.0,45560.0,0.313867]
["bitfinex","BTCUSD",1644513751050,0.28549271,45575.0,45562.0,0.313867]
["bitfinex","BTCUSD",1644513751248,0.28549271,45575.0,45563.0,0.313867]
["bitfinex","BTCUSD",1644513751448,0.31571307,45571.0,45564.0,0.35411906]
["bitfinex","BTCUSD",1644513751709,0.31571307,45571.0,45564.0,0.05]
["bitfinex","BTCUSD",1644513751898,0.313867,45570.0,45564.0,0.05]
["bitfinex","BTCUSD",1644513752194,0.313867,45570.0,45558.0,0.28270804]
["bitfinex","BTCUSD",1644513752394,0.31571307,45571.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513752595,0.01986437,45568.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513752997,0.07475096,45568.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513753495,0.01986437,45568.0,45559.0,0.313867]
["bitfinex","BTCUSD",1644513753698,0.01986437,45568.0,45558.0,0.38759004]
["bitfinex","BTCUSD",1644513753898,0.313867,45567.0,45558.0,0.38759004]
["bitfinex","BTCUSD",1644513754096,0.109777,45567.0,45558.0,0.38759004]
["bitfinex","BTCUSD",1644513754299,0.109777,45567.0,45560.0,0.313867]
["bitfinex","BTCUSD",1644513754696,0.054884,45566.0,45560.0,0.313867]
["bitfinex","BTCUSD",1644513754898,0.1887512,45573.0,45558.0,0.38759004]
["bitfinex","BTCUSD",1644513755098,0.313867,45574.0,45561.0,0.28035326]
["bitfinex","BTCUSD",1644513755299,0.00050281,45566.0,45562.0,0.313867]
["bitfinex","BTCUSD",1644513755547,0.00050281,45566.0,45565.0,0.054873]
["bitfinex","BTCUSD",1644513755748,0.00050281,45566.0,45565.0,0.67057378]
["bitfinex","BTCUSD",1644513756546,0.0002,45580.0,45565.0,0.67057378]
["bitfinex","BTCUSD",1644513756748,0.00050281,45568.0,45567.0,0.313867]
["bitfinex","BTCUSD",1644513756951,0.00050281,45568.0,45567.0,0.60326621]
["bitfinex","BTCUSD",1644513757149,2.81e-06,45568.0,45567.0,0.70326621]
["bitfinex","BTCUSD",1644513757352,0.0002,45580.0,45570.0,0.054853]
["bitfinex","BTCUSD",1644513757549,0.0002,45580.0,45571.0,0.7158386]
["bitfinex","BTCUSD",1644513757748,0.0002,45580.0,45574.0,0.313867]
["bitfinex","BTCUSD",1644513757948,0.0002,45580.0,45577.0,0.313867]
["bitfinex","BTCUSD",1644513758147,0.0002,45580.0,45578.0,0.28590784]
["bitfinex","BTCUSD",1644513758351,0.0002,45580.0,45579.0,0.313867]
["bitfinex","BTCUSD",1644513758548,0.0002,45580.0,45579.0,0.58841885]
["bitfinex","BTCUSD",1644513759602,0.0002,45580.0,45579.0,0.68841885]
["bitfinex","BTCUSD",1644513760699,0.0002,45580.0,45579.0,0.58841885]
["bitfinex","BTCUSD",1644513760899,0.06409257,45589.0,45581.0,0.308867]
["bitfinex","BTCUSD",1644513761302,0.00050155,45582.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513762106,0.109729,45585.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513762302,0.109729,45585.0,45581.0,0.313766]
["bitfinex","BTCUSD",1644513762502,0.02176813,45587.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513762703,0.313766,45586.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513762948,0.53435111,45586.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513763150,0.64408011,45586.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513763550,0.07041762,45581.0,45580.0,0.05486]
["bitfinex","BTCUSD",1644513763751,0.38418362,45581.0,45579.0,0.10972]
["bitfinex","BTCUSD",1644513763952,0.02230379,45567.0,45560.0,0.157392]
["bitfinex","BTCUSD",1644513764251,0.354166,45580.0,45557.0,9.39e-06]
["bitfinex","BTCUSD",1644513764252,0.313766,45577.0,45557.0,9.39e-06]
["bitfinex","BTCUSD",1644513764449,0.22196089,45571.0,45557.0,0.20401433]
["bitfinex","BTCUSD",1644513764655,0.22196089,45571.0,45559.0,0.313766]
["bitfinex","BTCUSD",1644513764850,0.27684689,45571.0,45569.0,0.00055832]
["bitfinex","BTCUSD",1644513765052,0.313766,45570.0,45569.0,0.00055832]
["bitfinex","BTCUSD",1644513765250,0.33379092,45570.0,45569.0,0.00055832]
["bitfinex","BTCUSD",1644513765852,0.054886,45566.0,45562.0,0.109771]
["bitfinex","BTCUSD",1644513766054,0.150175,45571.0,45567.0,0.00055834]
["bitfinex","BTCUSD",1644513766253,0.313766,45570.0,45567.0,0.00055834]
["bitfinex","BTCUSD",1644513766894,0.054875,45573.0,45567.0,0.00055834]
["bitfinex","BTCUSD",1644513767094,0.28440336,45574.0,45567.0,0.05]
["bitfinex","BTCUSD",1644513767298,0.313766,45573.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513767492,0.28440336,45574.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513767493,0.26440336,45574.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513768192,0.313825,45573.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513768394,0.308773,45572.0,45568.0,0.00055833]
["bitfinex","BTCUSD",1644513769095,0.313825,45569.0,45568.0,0.00055833]
["bitfinex","BTCUSD",1644513769395,0.313825,45569.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513770444,0.58262217,45568.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513770644,0.308773,45568.0,45567.0,0.104877]
["bitfinex","BTCUSD",1644513772951,0.06758359,45559.0,45558.0,0.00223378]
["bitfinex","BTCUSD",1644513773153,0.40194804,45559.0,45557.0,9.39e-06]
["bitfinex","BTCUSD",1644513773353,0.313825,45559.0,45557.0,9.39e-06]
["bitfinex","BTCUSD",1644513773552,0.313825,45559.0,45558.0,0.00208984]
["bitfinex","BTCUSD",1644513773951,0.0404,45560.0,45558.0,0.00208984]
["bitfinex","BTCUSD",1644513774208,0.7258,45566.0,45558.0,0.00208984]
["bitfinex","BTCUSD",1644513774209,0.0404,45565.0,45558.0,0.00208984]
["bitfinex","BTCUSD",1644513774402,0.7258,45566.0,45557.0,9.39e-06]
["bitfinex","BTCUSD",1644513774604,0.008788,45570.0,45558.0,0.30387873]
["bitfinex","BTCUSD",1644513774804,0.008788,45570.0,45559.0,0.313825]
["bitfinex","BTCUSD",1644513775008,0.008788,45570.0,45560.0,0.313825]
["bitfinex","BTCUSD",1644513775203,0.008788,45570.0,45560.0,0.05]
["bitfinex","BTCUSD",1644513775405,0.008788,45570.0,45558.0,0.104883]
["bitfinex","BTCUSD",1644513775610,0.008788,45570.0,45559.0,0.313825]
["bitfinex","BTCUSD",1644513775806,0.008788,45570.0,45559.0,0.413825]
["bitfinex","BTCUSD",1644513776205,0.1,45580.0,45559.0,0.413825]
["bitfinex","BTCUSD",1644513776405,0.25572249,45574.0,45561.0,0.24694169]
["bitfinex","BTCUSD",1644513776606,0.06391437,45574.0,45563.0,0.10974]
["bitfinex","BTCUSD",1644513776806,0.26154721,45576.0,45565.0,0.313825]
["bitfinex","BTCUSD",1644513777007,0.00050164,45575.0,45565.0,0.363825]
["bitfinex","BTCUSD",1644513777206,0.00050164,45575.0,45563.0,0.11029691]
["bitfinex","BTCUSD",1644513777406,0.00050164,45575.0,45564.0,0.313825]
["bitfinex","BTCUSD",1644513777610,0.00050164,45575.0,45564.0,0.363825]
["bitfinex","BTCUSD",1644513777806,0.313825,45574.0,45567.0,0.054868]
["bitfinex","BTCUSD",1644513778049,0.08249203,45579.0,45568.0,0.313825]
["bitfinex","BTCUSD",1644513778247,0.00050166,45575.0,45567.0,0.38238598]
["bitfinex","BTCUSD",1644513778446,0.00050166,45575.0,45568.0,0.313825]
["bitfinex","BTCUSD",1644513779049,0.8333,45586.0,45568.0,0.313825]
["bitfinex","BTCUSD",1644513779050,0.9876512,45584.0,45574.0,0.22762745]
["bitfinex","BTCUSD",1644513779249,0.1887512,45589.0,45575.0,0.34106767]
["bitfinex","BTCUSD",1644513779449,0.335939,45591.0,45576.0,0.313825]
["bitfinex","BTCUSD",1644513779450,0.5,45588.0,45576.0,0.313825]
["bitfinex","BTCUSD",1644513779647,0.1887512,45590.0,45577.0,0.313825]
["bitfinex","BTCUSD",1644513779847,0.1887512,45590.0,45578.0,0.29129151]
["bitfinex","BTCUSD",1644513780048,0.21523298,45588.0,45578.0,0.29129151]
["bitfinex","BTCUSD",1644513780252,0.21523298,45588.0,45579.0,0.054852]
["bitfinex","BTCUSD",1644513780446,0.1887512,45590.0,45579.0,0.054852]
["bitfinex","BTCUSD",1644513780649,0.1,45591.0,45579.0,0.054852]
["bitfinex","BTCUSD",1644513780650,0.2887512,45591.0,45579.0,0.054852]
["bitfinex","BTCUSD",1644513780852,0.2887512,45591.0,45581.0,0.313825]
["bitfinex","BTCUSD",1644513780853,0.1,45591.0,45581.0,0.313825]
["bitfinex","BTCUSD",1644513781048,0.1,45591.0,45582.0,1.3404]
["bitfinex","BTCUSD",1644513781049,0.0599009,45591.0,45582.0,1.3404]
["bitfinex","BTCUSD",1644513781250,0.001,45598.0,45585.0,0.05]
["bitfinex","BTCUSD",1644513781453,0.001,45598.0,45587.0,0.054828]
["bitfinex","BTCUSD",1644513781704,0.001,45598.0,45588.0,0.40905002]
["bitfinex","BTCUSD",1644513781900,0.00201146,45596.0,45589.0,0.16896446]
["bitfinex","BTCUSD",1644513782096,0.00201146,45596.0,45588.0,0.50712076]
["bitfinex","BTCUSD",1644513782097,0.00201146,45596.0,45590.0,0.354225]
["bitfinex","BTCUSD",1644513782296,0.00201146,45596.0,45591.0,0.0404]
["bitfinex","BTCUSD",1644513782495,0.00201146,45596.0,45592.0,0.52511843]
["bitfinex","BTCUSD",1644513782697,0.00201146,45596.0,45592.0,0.313735]
["bitfinex","BTCUSD",1644513782900,0.001,45598.0,45592.0,0.52338889]
["bitfinex","BTCUSD",1644513783097,0.00050294,45596.0,45594.0,0.313735]
["bitfinex","BTCUSD",1644513784003,0.001,45598.0,45594.0,0.313735]
["bitfinex","BTCUSD",1644513784199,0.02125409,45596.0,45594.0,0.313735]
["bitfinex","BTCUSD",1644513784403,0.02125409,45596.0,45591.0,0.054832]
["bitfinex","BTCUSD",1644513784605,0.07789397,45593.0,45584.0,0.340503]
["bitfinex","BTCUSD",1644513784801,0.07789397,45593.0,45585.0,0.313746]
["bitfinex","BTCUSD",1644513785005,0.02125409,45596.0,45580.0,0.313746]
["bitfinex","BTCUSD",1644513785201,0.02125409,45596.0,45577.0,0.89717735]
["bitfinex","BTCUSD",1644513785202,0.27085072,45589.0,45577.0,0.89717735]
["bitfinex","BTCUSD",1644513785459,0.35734151,45590.0,45578.0,0.313746]
["bitfinex","BTCUSD",1644513785656,0.35734151,45590.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513785858,0.00050294,45591.0,45581.0,0.423451]
["bitfinex","BTCUSD",1644513786256,0.00050294,45591.0,45583.0,0.313746]
["bitfinex","BTCUSD",1644513786462,0.19456411,45595.0,45584.0,0.22328744]
["bitfinex","BTCUSD",1644513786659,0.37206158,45598.0,45584.0,0.22328744]
["bitfinex","BTCUSD",1644513786959,0.313746,45597.0,45583.0,0.054852]
["bitfinex","BTCUSD",1644513787158,0.305797,45595.0,45583.0,0.054852]
["bitfinex","BTCUSD",1644513787458,0.001,45598.0,45583.0,0.054852]
["bitfinex","BTCUSD",1644513787659,0.313746,45597.0,45583.0,0.104852]
["bitfinex","BTCUSD",1644513787857,0.2281989,45592.0,45583.0,0.104852]
["bitfinex","BTCUSD",1644513788061,0.02329006,45591.0,45584.0,0.313746]
["bitfinex","BTCUSD",1644513788258,0.02329006,45591.0,45583.0,0.104852]
["bitfinex","BTCUSD",1644513788562,0.02329006,45591.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513788563,0.40081187,45590.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513788759,0.354146,45589.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513789058,0.0404,45589.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513789298,0.32092825,45586.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513789500,0.36132825,45586.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513789697,0.08808053,45583.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513790298,0.02643777,45585.0,45581.0,0.313746]
["bitfinex","BTCUSD",1644513790497,0.00050408,45584.0,45582.0,0.313746]
["bitfinex","BTCUSD",1644513791299,0.02643777,45585.0,45583.0,0.05]
["bitfinex","BTCUSD",1644513791499,0.02643777,45585.0,45580.0,0.002]
["bitfinex","BTCUSD",1644513791699,0.888,45580.0,45578.0,0.313746]
["bitfinex","BTCUSD",1644513791899,0.863,45580.0,45579.0,0.313746]
["bitfinex","BTCUSD",1644513792101,0.863,45580.0,45577.0,0.05]
["bitfinex","BTCUSD",1644513792947,0.863,45580.0,45578.0,0.313746]
["bitfinex","BTCUSD",1644513793150,0.93662265,45580.0,45579.0,0.313746]
["bitfinex","BTCUSD",1644513793452,0.02013685,45578.0,45576.0,0.109723]
["bitfinex","BTCUSD",1644513794251,0.32593385,45578.0,45576.0,0.109723]
["bitfinex","BTCUSD",1644513794451,0.32593385,45578.0,45565.0,0.249]
["bitfinex","BTCUSD",1644513794452,0.38081085,45578.0,45565.0,0.249]
["bitfinex","BTCUSD",1644513794653,0.07537699,45569.0,45567.0,0.054879]
["bitfinex","BTCUSD",1644513794851,0.07537699,45569.0,45564.0,0.313746]
["bitfinex","BTCUSD",1644513795053,0.07537699,45569.0,45562.0,0.313746]
["bitfinex","BTCUSD",1644513795354,0.07537699,45569.0,45563.0,0.00051696]
["bitfinex","BTCUSD",1644513795551,0.07537699,45569.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513795752,0.3582337,45569.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513795957,0.02318491,45570.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513796253,0.313845,45569.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513796452,0.313845,45568.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513796701,0.02318491,45570.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513796895,0.313845,45569.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513797695,0.28262655,45573.0,45566.0,0.313845]
["bitfinex","BTCUSD",1644513797895,0.28262655,45573.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513797896,0.313845,45572.0,45564.0,0.109753]
["bitfinex","BTCUSD",1644513798194,0.313845,45572.0,45565.0,0.05]
["bitfinex","BTCUSD",1644513798599,0.39661167,45572.0,45565.0,0.05]
["bitfinex","BTCUSD",1644513798795,0.41747045,45572.0,45565.0,0.05]
["bitfinex","BTCUSD",1644513798995,0.02085878,45572.0,45565.0,0.05]
["bitfinex","BTCUSD",1644513799195,0.313845,45571.0,45565.0,0.05]
["bitfinex","BTCUSD",1644513799796,0.51070583,45571.0,45565.0,0.05]
["bitfinex","BTCUSD",1644513799997,0.58817235,45571.0,45567.0,0.054876]
["bitfinex","BTCUSD",1644513800446,0.58817235,45571.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513802949,0.68817235,45571.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513803150,0.58817235,45571.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513803551,0.39131152,45571.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513803857,0.313845,45571.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513804055,0.00050404,45575.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513804501,0.00050404,45575.0,45568.0,0.313845]
["bitfinex","BTCUSD",1644513804707,0.69643738,45577.0,45568.0,0.05]
["bitfinex","BTCUSD",1644513804901,0.313845,45575.0,45568.0,0.05]
["bitfinex","BTCUSD",1644513805102,0.30755117,45570.0,45567.0,0.089876]
["bitfinex","BTCUSD",1644513805703,0.313835,45574.0,45567.0,0.089876]
["bitfinex","BTCUSD",1644513806102,0.31433903,45575.0,45567.0,0.089876]
["bitfinex","BTCUSD",1644513806303,0.00050403,45575.0,45568.0,0.313835]
["bitfinex","BTCUSD",1644513806606,0.06937084,45576.0,45567.0,0.089876]
["bitfinex","BTCUSD",1644513806607,1.1903404,45580.0,45567.0,0.039876]
["bitfinex","BTCUSD",1644513806903,0.313835,45579.0,45567.0,0.09474603]
["bitfinex","BTCUSD",1644513807702,0.054871,45578.0,45567.0,0.09474603]
["bitfinex","BTCUSD",1644513807944,0.313835,45577.0,45567.0,0.14474603]
["bitfinex","BTCUSD",1644513808543,1.1815534,45580.0,45567.0,0.14474603]
["bitfinex","BTCUSD",1644513808544,1.25895497,45580.0,45567.0,0.14474603]
["bitfinex","BTCUSD",1644513808747,0.313835,45579.0,45567.0,0.14474603]
["bitfinex","BTCUSD",1644513809348,0.08093808,45572.0,45567.0,0.089876]
["bitfinex","BTCUSD",1644513809547,0.313835,45571.0,45567.0,0.089876]
["bitfinex","BTCUSD",1644513809748,0.313835,45570.0,45568.0,0.00056053]
["bitfinex","BTCUSD",1644513809947,0.3378359,45569.0,45568.0,0.00056053]
["bitfinex","BTCUSD",1644513810345,0.54482334,45569.0,45568.0,0.00056053]
["bitfinex","BTCUSD",1644513810748,0.3378359,45569.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513811148,0.313835,45569.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513811804,0.313835,45571.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513813202,0.413835,45571.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513813403,0.313835,45571.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513814201,0.368721,45571.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513814404,0.368721,45571.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513814602,0.368721,45571.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513814803,0.468718,45571.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513815450,0.468718,45571.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513815650,0.468718,45571.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513816255,0.423604,45571.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513816754,0.423604,45571.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513816755,0.368718,45571.0,45567.0,0.054884]
["bitfinex","BTCUSD",1644513816962,0.54969116,45590.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513816963,0.863,45580.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513817157,0.000504,45577.0,45567.0,0.05544454]
["bitfinex","BTCUSD",1644513817355,0.000504,45577.0,45567.0,0.11031454]
["bitfinex","BTCUSD",1644513817761,0.000504,45577.0,45576.0,0.23741976]
["bitfinex","BTCUSD",1644513817960,0.863,45580.0,45575.0,0.054864]
["bitfinex","BTCUSD",1644513818357,0.00015177,45577.0,45575.0,0.054864]
["bitfinex","BTCUSD",1644513818556,0.00015177,45577.0,45576.0,0.313835]
["bitfinex","BTCUSD",1644513818758,0.40272234,45577.0,45576.0,0.05]
["bitfinex","BTCUSD",1644513819204,0.40257057,45577.0,45576.0,0.02075]
["bitfinex","BTCUSD",1644513820202,0.50257057,45577.0,45576.0,0.02075]
["bitfinex","BTCUSD",1644513820398,0.40257057,45577.0,45576.0,0.02075]
["bitfinex","BTCUSD",1644513822103,0.313835,45577.0,45576.0,0.02075]
["bitfinex","BTCUSD",1644513823054,0.32890622,45578.0,45573.0,0.02075]
["bitfinex","BTCUSD",1644513823254,0.313835,45577.0,45573.0,0.02075]
["bitfinex","BTCUSD",1644513823554,0.44171921,45577.0,45573.0,0.02075]
["bitfinex","BTCUSD",1644513823756,0.313835,45575.0,45573.0,0.02075]
["bitfinex","BTCUSD",1644513825154,0.054883,45574.0,45573.0,0.02075]
["bitfinex","BTCUSD",1644513825355,0.368718,45574.0,45573.0,0.02075]
["bitfinex","BTCUSD",1644513826154,0.368718,45574.0,45569.0,0.02075]
["bitfinex","BTCUSD",1644513826355,0.27231213,45572.0,45569.0,0.02075]
["bitfinex","BTCUSD",1644513826557,0.66173857,45571.0,45569.0,0.02075]
["bitfinex","BTCUSD",1644513826799,0.06614669,45570.0,45569.0,0.02075]
["bitfinex","BTCUSD",1644513827002,0.37998169,45570.0,45569.0,0.02075]
["bitfinex","BTCUSD",1644513828000,0.31371614,45570.0,45569.0,0.02075]
["bitfinex","BTCUSD",1644513829298,0.36859814,45570.0,45568.0,0.02075]
["bitfinex","BTCUSD",1644513829499,0.313835,45569.0,45568.0,0.02075]
["bitfinex","BTCUSD",1644513830548,0.3770296,45569.0,45568.0,0.02075]
["bitfinex","BTCUSD",1644513831648,0.51612379,45569.0,45568.0,0.02075]
["bitfinex","BTCUSD",1644513832750,0.51612379,45569.0,45566.0,0.00053846]
["bitfinex","BTCUSD",1644513832751,0.9,45568.0,45566.0,0.00053846]
["bitfinex","BTCUSD",1644513832951,0.313834,45567.0,45566.0,0.00053846]
["bitfinex","BTCUSD",1644513833350,0.413834,45567.0,45566.0,0.00053846]
["bitfinex","BTCUSD",1644513833750,0.02677978,45559.0,45558.0,0.109779]
["bitfinex","BTCUSD",1644513834402,0.02677978,45559.0,45558.0,0.159779]
["bitfinex","BTCUSD",1644513835002,0.313834,45562.0,45558.0,0.159779]
["bitfinex","BTCUSD",1644513835210,0.054886,45566.0,45560.0,0.05]
["bitfinex","BTCUSD",1644513835404,0.309769,45571.0,45561.0,0.313834]
["bitfinex","BTCUSD",1644513835604,0.5,45570.0,45563.0,0.054883]
["bitfinex","BTCUSD",1644513835805,0.6,45570.0,45563.0,0.054883]
["bitfinex","BTCUSD",1644513836205,0.554883,45570.0,45563.0,0.054883]
["bitfinex","BTCUSD",1644513836406,0.5,45570.0,45564.0,0.00051824]
["bitfinex","BTCUSD",1644513836608,0.29850874,45576.0,45564.0,0.00051824]
["bitfinex","BTCUSD",1644513836806,0.5,45575.0,45564.0,0.05539724]
["bitfinex","BTCUSD",1644513837006,0.5,45575.0,45564.0,0.10539724]
["bitfinex","BTCUSD",1644513837206,0.02658045,45571.0,45566.0,0.313834]
["bitfinex","BTCUSD",1644513837407,0.02658045,45571.0,45567.0,0.05]
["bitfinex","BTCUSD",1644513837608,0.02658045,45571.0,45567.0,0.05036872]
["bitfinex","BTCUSD",1644513837812,0.02658045,45571.0,45567.0,0.10524672]
["bitfinex","BTCUSD",1644513838052,0.18874874,45576.0,45567.0,0.10524672]
["bitfinex","BTCUSD",1644513838254,0.313834,45575.0,45567.0,0.10524672]
["bitfinex","BTCUSD",1644513838654,0.054881,45574.0,45567.0,0.104878]
["bitfinex","BTCUSD",1644513838855,0.28351844,45572.0,45568.0,0.00036871]
["bitfinex","BTCUSD",1644513839055,0.02079159,45569.0,45568.0,0.00036871]
["bitfinex","BTCUSD",1644513839256,0.313834,45569.0,45568.0,0.00036871]
["bitfinex","BTCUSD",1644513839454,0.22863344,45572.0,45568.0,0.00036871]
["bitfinex","BTCUSD",1644513839654,0.313834,45571.0,45568.0,0.00036871]
["bitfinex","BTCUSD",1644513839854,0.31230685,45571.0,45562.0,0.159768]
["bitfinex","BTCUSD",1644513840056,0.054884,45567.0,45563.0,0.368718]
["bitfinex","BTCUSD",1644513840257,0.054884,45567.0,45565.0,0.313841]
["bitfinex","BTCUSD",1644513840462,0.109766,45573.0,45565.0,0.313841]
["bitfinex","BTCUSD",1644513840658,1.07739315,45578.0,45566.0,0.27149616]
["bitfinex","BTCUSD",1644513840659,0.18874874,45576.0,45566.0,0.27149616]
["bitfinex","BTCUSD",1644513840860,0.18925399,45577.0,45566.0,0.27149616]
["bitfinex","BTCUSD",1644513841057,0.18874874,45578.0,45566.0,0.27149616]
["bitfinex","BTCUSD",1644513841262,1.05174874,45580.0,45568.0,0.00052496]
["bitfinex","BTCUSD",1644513841463,0.00050526,45577.0,45568.0,0.00052496]
["bitfinex","BTCUSD",1644513841707,0.00050526,45577.0,45569.0,0.313841]
["bitfinex","BTCUSD",1644513841903,0.00050526,45577.0,45570.0,0.63794574]
["bitfinex","BTCUSD",1644513842103,0.00050526,45577.0,45570.0,0.63783419]
["bitfinex","BTCUSD",1644513842303,0.863,45580.0,45570.0,0.90007137]
["bitfinex","BTCUSD",1644513842502,0.02260451,45578.0,45570.0,0.63783419]
["bitfinex","BTCUSD",1644513842703,0.863,45580.0,45571.0,0.05486235]
["bitfinex","BTCUSD",1644513842704,0.00015372,45577.0,45571.0,0.05486235]
["bitfinex","BTCUSD",1644513842902,0.00015372,45577.0,45572.0,0.313841]
["bitfinex","BTCUSD",1644513843106,0.00015372,45577.0,45573.0,0.28040724]
["bitfinex","BTCUSD",1644513843303,0.00015372,45577.0,45574.0,0.313841]
["bitfinex","BTCUSD",1644513843504,0.863,45580.0,45575.0,0.363841]
["bitfinex","BTCUSD",1644513843702,0.00015373,45577.0,45573.0,0.28040724]
["bitfinex","BTCUSD",1644513843903,0.00015373,45577.0,45575.0,0.054865]
["bitfinex","BTCUSD",1644513844103,0.00015373,45577.0,45576.0,0.313841]
["bitfinex","BTCUSD",1644513844304,0.00015373,45577.0,45575.0,0.054865]
["bitfinex","BTCUSD",1644513844804,0.863,45580.0,45575.0,0.053202]
["bitfinex","BTCUSD",1644513845004,0.0005053,45578.0,45575.0,0.053202]
["bitfinex","BTCUSD",1644513845207,0.0005053,45578.0,45577.0,0.313841]
["bitfinex","BTCUSD",1644513845451,0.0005053,45578.0,45577.0,0.62141697]
["bitfinex","BTCUSD",1644513845656,0.0005053,45578.0,45577.0,0.67141697]
["bitfinex","BTCUSD",1644513845850,0.0005053,45578.0,45577.0,0.94149803]
["bitfinex","BTCUSD",1644513846154,0.8635053,45580.0,45578.0,0.42355191]
["bitfinex","BTCUSD",1644513846350,0.8635053,45580.0,45579.0,0.59819583]
["bitfinex","BTCUSD",1644513846550,0.8635053,45580.0,45579.0,0.64819583]
["bitfinex","BTCUSD",1644513847154,0.863,45580.0,45579.0,0.64819583]
["bitfinex","BTCUSD",1644513848053,0.863,45580.0,45579.0,0.363841]
["bitfinex","BTCUSD",1644513848258,0.863,45580.0,45579.0,0.05]
["bitfinex","BTCUSD",1644513848652,0.863,45580.0,45578.0,0.054856]
["bitfinex","BTCUSD",1644513849053,0.863,45580.0,45579.0,0.313841]
["bitfinex","BTCUSD",1644513849504,0.858,45580.0,45579.0,0.313841]
["bitfinex","BTCUSD",1644513849703,0.858,45580.0,45579.0,0.357741]
["bitfinex","BTCUSD",1644513850003,0.22836332,45580.0,45579.0,0.407741]
["bitfinex","BTCUSD",1644513850201,0.22836332,45580.0,45579.0,0.61745]
["bitfinex","BTCUSD",1644513850402,0.22836332,45580.0,45579.0,0.51745]
["bitfinex","BTCUSD",1644513850809,0.22836332,45580.0,45579.0,0.357741]
["bitfinex","BTCUSD",1644513851005,0.22836332,45580.0,45579.0,0.313841]
["bitfinex","BTCUSD",1644513851201,0.22836332,45580.0,45578.0,0.054856]
["bitfinex","BTCUSD",1644513851403,0.54220432,45580.0,45578.0,0.054856]
["bitfinex","BTCUSD",1644513851602,0.76686307,45580.0,45578.0,0.054856]
["bitfinex","BTCUSD",1644513851800,0.45302207,45580.0,45577.0,0.109712]
["bitfinex","BTCUSD",1644513852202,0.22836332,45580.0,45578.0,0.313841]
["bitfinex","BTCUSD",1644513852701,0.21836332,45580.0,45578.0,0.313841]
["bitfinex","BTCUSD",1644513853353,0.21836332,45580.0,45579.0,0.313841]
["bitfinex","BTCUSD",1644513853949,0.21836332,45580.0,45578.0,0.05]
["bitfinex","BTCUSD",1644513854252,0.313841,45579.0,45573.0,0.054875]
["bitfinex","BTCUSD",1644513854550,0.313841,45579.0,45568.0,0.0005647]
["bitfinex","BTCUSD",1644513854551,0.02335634,45574.0,45568.0,0.0005647]
["bitfinex","BTCUSD",1644513854751,0.21836332,45580.0,45568.0,0.0005647]
["bitfinex","BTCUSD",1644513854950,0.21836332,45580.0,45569.0,0.313841]
["bitfinex","BTCUSD",1644513855151,0.27000984,45574.0,45569.0,0.313841]
["bitfinex","BTCUSD",1644513855355,0.27000984,45574.0,45569.0,0.313366]
["bitfinex","BTCUSD",1644513855551,0.054877,45577.0,45569.0,0.313366]
["bitfinex","BTCUSD",1644513855753,0.21836332,45580.0,45570.0,0.27812246]
["bitfinex","BTCUSD",1644513855957,0.00050526,45577.0,45571.0,0.313841]
["bitfinex","BTCUSD",1644513856354,0.00050526,45577.0,45571.0,0.363841]
["bitfinex","BTCUSD",1644513856552,0.00050526,45577.0,45573.0,0.313813]
["bitfinex","BTCUSD",1644513856803,0.21836332,45580.0,45573.0,0.41867877]
["bitfinex","BTCUSD",1644513856999,0.21836332,45580.0,45575.0,0.313813]
["bitfinex","BTCUSD",1644513857201,0.00050529,45577.0,45575.0,0.313813]
["bitfinex","BTCUSD",1644513857601,0.00050529,45577.0,45576.0,0.27292105]
["bitfinex","BTCUSD",1644513857802,0.00050529,45577.0,45576.0,0.69159782]
["bitfinex","BTCUSD",1644513858001,0.21836332,45580.0,45576.0,0.69159782]
["bitfinex","BTCUSD",1644513858303,0.0005053,45579.0,45577.0,0.313813]
["bitfinex","BTCUSD",1644513858906,0.0005053,45579.0,45576.0,0.05]
["bitfinex","BTCUSD",1644513859103,0.0005053,45579.0,45575.0,0.054864]
["bitfinex","BTCUSD",1644513859304,0.24134359,45580.0,45575.0,0.054864]
["bitfinex","BTCUSD",1644513859805,0.46281447,45580.0,45575.0,0.054864]
["bitfinex","BTCUSD",1644513860452,0.21836332,45580.0,45575.0,0.054864]
["bitfinex","BTCUSD",1644513860654,0.21886862,45580.0,45576.0,0.313813]
["bitfinex","BTCUSD",1644513860852,0.21886862,45580.0,45577.0,0.313813]
["bitfinex","BTCUSD",1644513861552,0.21836332,45580.0,45577.0,0.313813]
["bitfinex","BTCUSD",1644513861753,0.21836332,45580.0,45577.0,0.613813]
["bitfinex","BTCUSD",1644513862155,0.21836332,45580.0,45577.0,0.313813]
["bitfinex","BTCUSD",1644513863257,0.21836332,45580.0,45573.0,0.109728]
["bitfinex","BTCUSD",1644513863258,0.02610353,45574.0,45568.0,0.18550035]
["bitfinex","BTCUSD",1644513863458,0.19393577,45573.0,45568.0,0.153512]
["bitfinex","BTCUSD",1644513863857,0.19393577,45573.0,45568.0,0.164485]
["bitfinex","BTCUSD",1644513864056,0.19393577,45573.0,45569.0,0.313803]
["bitfinex","BTCUSD",1644513865003,0.02610353,45574.0,45569.0,0.313803]
["bitfinex","BTCUSD",1644513865206,0.07812223,45576.0,45569.0,0.313803]
["bitfinex","BTCUSD",1644513866209,0.0269366,45575.0,45569.0,0.313803]
["bitfinex","BTCUSD",1644513866407,0.0269366,45575.0,45569.0,0.36867839]
["bitfinex","BTCUSD",1644513866604,0.02708861,45575.0,45570.0,0.109607]
["bitfinex","BTCUSD",1644513866807,0.02708861,45575.0,45568.0,0.054873]
["bitfinex","BTCUSD",1644513866808,0.313803,45573.0,45568.0,0.054873]
["bitfinex","BTCUSD",1644513867005,0.30437649,45572.0,45568.0,0.054873]
["bitfinex","BTCUSD",1644513867205,0.313803,45572.0,45568.0,0.054873]
["bitfinex","BTCUSD",1644513867404,0.20429334,45570.0,45568.0,0.054873]
["bitfinex","BTCUSD",1644513867605,0.28665844,45570.0,45568.0,0.054873]
["bitfinex","BTCUSD",1644513868058,0.62377526,45570.0,45562.0,0.109768]
["bitfinex","BTCUSD",1644513868359,0.62377526,45570.0,45558.0,0.586]
["bitfinex","BTCUSD",1644513868360,0.08664921,45563.0,45558.0,0.586]
["bitfinex","BTCUSD",1644513868660,0.28783322,45562.0,45558.0,0.586]
["bitfinex","BTCUSD",1644513869058,0.02411437,45559.0,45558.0,0.586]
["bitfinex","BTCUSD",1644513869257,0.07901737,45559.0,45558.0,0.586]
["bitfinex","BTCUSD",1644513870962,0.07901737,45559.0,45551.0,0.1]
["bitfinex","BTCUSD",1644513870963,0.36871,45556.0,45551.0,0.1]
["bitfinex","BTCUSD",1644513871164,0.9,45551.0,45547.0,0.0233801]
["bitfinex","BTCUSD",1644513871468,0.29512714,45549.0,45547.0,0.0233801]
["bitfinex","BTCUSD",1644513871706,0.60893014,45549.0,45547.0,0.0233801]
["bitfinex","BTCUSD",1644513871901,0.0439,45548.0,45547.0,0.0233801]
["bitfinex","BTCUSD",1644513873904,0.35681462,45548.0,45547.0,0.0233801]
["bitfinex","BTCUSD",1644513874110,0.054923,45546.0,45541.0,0.00556522]
["bitfinex","BTCUSD",1644513874305,0.07959659,45542.0,45541.0,0.00556522]
["bitfinex","BTCUSD",1644513874509,0.1439,45548.0,45541.0,0.00556522]
["bitfinex","BTCUSD",1644513874510,0.0439,45554.0,45541.0,0.31944422]
["bitfinex","BTCUSD",1644513874709,0.0439,45554.0,45542.0,0.313879]
["bitfinex","BTCUSD",1644513874910,0.3,45564.0,45546.0,0.17224]
["bitfinex","BTCUSD",1644513875107,0.5,45558.0,45545.0,0.024453]
["bitfinex","BTCUSD",1644513875308,0.5,45558.0,45546.0,0.313879]
["bitfinex","BTCUSD",1644513875553,0.06434872,45556.0,45551.0,0.26456835]
["bitfinex","BTCUSD",1644513875755,0.054898,45564.0,45552.0,0.02500839]
["bitfinex","BTCUSD",1644513875955,0.78809898,45567.0,45559.0,0.02578623]
["bitfinex","BTCUSD",1644513875956,0.7332,45567.0,45559.0,0.02578623]
["bitfinex","BTCUSD",1644513876354,0.008789,45572.0,45559.0,0.02578623]
["bitfinex","BTCUSD",1644513876553,0.00050888,45560.0,45559.0,0.02578623]
["bitfinex","BTCUSD",1644513876757,0.00050888,45560.0,45559.0,0.58025535]
["bitfinex","BTCUSD",1644513877156,0.00050888,45560.0,45559.0,0.87731096]
["bitfinex","BTCUSD",1644513877459,0.008789,45572.0,45571.0,0.0265967]
["bitfinex","BTCUSD",1644513877656,0.008789,45572.0,45566.0,0.0439]
["bitfinex","BTCUSD",1644513877657,0.322668,45572.0,45566.0,0.0439]
["bitfinex","BTCUSD",1644513877956,0.008789,45572.0,45567.0,0.313879]
["bitfinex","BTCUSD",1644513878256,0.34665504,45572.0,45567.0,0.054879]
["bitfinex","BTCUSD",1644513878456,0.34665504,45572.0,45564.0,0.109757]
["bitfinex","BTCUSD",1644513878755,0.313879,45571.0,45564.0,0.109757]
["bitfinex","BTCUSD",1644513879214,0.08744713,45566.0,45554.0,0.3889]
["bitfinex","BTCUSD",1644513879411,0.08744713,45566.0,45562.0,0.172072]
["bitfinex","BTCUSD",1644513879607,0.08744713,45566.0,45563.0,0.31382]
["bitfinex","BTCUSD",1644513879807,0.08744713,45566.0,45558.0,0.054891]
["bitfinex","BTCUSD",1644513880007,0.08744713,45566.0,45559.0,0.313879]
["bitfinex","BTCUSD",1644513880309,0.08795601,45566.0,45559.0,0.313879]
["bitfinex","BTCUSD",1644513881009,0.08744713,45566.0,45559.0,0.313879]
["bitfinex","BTCUSD",1644513881408,0.00044645,45565.0,45559.0,0.313879]
["bitfinex","BTCUSD",1644513882309,0.154889,45571.0,45559.0,0.313879]
["bitfinex","BTCUSD",1644513882510,0.154889,45571.0,45558.0,0.054891]
["bitfinex","BTCUSD",1644513882511,0.00044645,45564.0,45558.0,0.054891]
["bitfinex","BTCUSD",1644513882712,0.00044645,45564.0,45559.0,0.313879]
["bitfinex","BTCUSD",1644513883654,0.43786604,45572.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513883851,0.43786604,45572.0,45566.0,0.172021]
["bitfinex","BTCUSD",1644513884051,0.313879,45571.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513884252,0.43786604,45572.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513884654,0.313879,45571.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513884850,0.1,45571.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513885051,0.00050888,45570.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513885651,0.313879,45569.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513885851,0.1,45569.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513886252,0.10050888,45569.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513886455,0.10050888,45569.0,45565.0,0.313879]
["bitfinex","BTCUSD",1644513886705,0.10050888,45569.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513886900,0.313879,45567.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513887099,0.43786604,45572.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513887302,0.39902206,45571.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513887501,0.00050888,45569.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513888099,0.00050888,45569.0,45566.0,0.171981]
["bitfinex","BTCUSD",1644513888299,0.5,45565.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513888501,0.5,45565.0,45564.0,0.368762]
["bitfinex","BTCUSD",1644513889200,0.5,45565.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513891148,0.49806253,45565.0,45564.0,0.368762]
["bitfinex","BTCUSD",1644513892150,0.49806253,45565.0,45564.0,0.60554464]
["bitfinex","BTCUSD",1644513892352,0.49806253,45565.0,45564.0,0.054883]
["bitfinex","BTCUSD",1644513893650,0.49806253,45565.0,45564.0,0.368762]
["bitfinex","BTCUSD",1644513894328,0.49806253,45565.0,45564.0,0.656882]
["bitfinex","BTCUSD",1644513894523,0.50711206,45580.0,45565.0,0.9]
["bitfinex","BTCUSD",1644513894524,0.31836332,45580.0,45565.0,0.9]
["bitfinex","BTCUSD",1644513894726,0.31836332,45580.0,45567.0,0.054875]
["bitfinex","BTCUSD",1644513894927,0.31836332,45580.0,45568.0,0.171983]
["bitfinex","BTCUSD",1644513895123,0.31836332,45580.0,45572.0,0.23916802]
["bitfinex","BTCUSD",1644513895324,0.313879,45579.0,45572.0,0.23916802]
["bitfinex","BTCUSD",1644513895525,0.313879,45579.0,45575.0,0.02191106]
["bitfinex","BTCUSD",1644513895923,0.00050888,45578.0,45575.0,0.07678706]
["bitfinex","BTCUSD",1644513896724,0.313879,45579.0,45572.0,0.23916802]
["bitfinex","BTCUSD",1644513896725,0.413879,45579.0,45572.0,0.0218009]
["bitfinex","BTCUSD",1644513896924,0.31438788,45579.0,45572.0,0.0766759]
["bitfinex","BTCUSD",1644513897129,0.00050888,45579.0,45574.0,0.19975704]
["bitfinex","BTCUSD",1644513897328,0.00050888,45579.0,45575.0,0.054876]
["bitfinex","BTCUSD",1644513897530,0.00050888,45579.0,45576.0,0.313879]
["bitfinex","BTCUSD",1644513897725,0.07193779,45580.0,45576.0,0.313879]
["bitfinex","BTCUSD",1644513897950,0.07193779,45580.0,45579.0,0.02078287]
["bitfinex","BTCUSD",1644513898251,0.313879,45579.0,45577.0,0.05]
["bitfinex","BTCUSD",1644513899051,0.07193779,45580.0,45578.0,0.02316599]
["bitfinex","BTCUSD",1644513899351,0.07193779,45580.0,45578.0,0.054868]
["bitfinex","BTCUSD",1644513899552,0.38581679,45580.0,45578.0,0.054868]
["bitfinex","BTCUSD",1644513899751,0.38581679,45580.0,45577.0,0.05]
["bitfinex","BTCUSD",1644513899752,0.313879,45579.0,45577.0,0.05]
["bitfinex","BTCUSD",1644513900951,0.313879,45579.0,45577.0,0.104875]
["bitfinex","BTCUSD",1644513901152,0.07193779,45580.0,45577.0,0.104875]
["bitfinex","BTCUSD",1644513901813,0.07193779,45580.0,45569.0,0.0211864]
["bitfinex","BTCUSD",1644513901814,0.263879,45579.0,45563.0,0.28071538]
["bitfinex","BTCUSD",1644513902012,0.07193779,45580.0,45560.0,0.0008126]
["bitfinex","BTCUSD",1644513902013,0.21224883,45570.0,45560.0,0.0008126]
["bitfinex","BTCUSD",1644513902711,0.21224883,45570.0,45560.0,0.00024746]
["bitfinex","BTCUSD",1644513902907,0.313813,45569.0,45564.0,0.02682692]
["bitfinex","BTCUSD",1644513903309,0.413813,45569.0,45564.0,0.02682692]
["bitfinex","BTCUSD",1644513903508,0.313813,45569.0,45564.0,0.02682692]
["bitfinex","BTCUSD",1644513903912,0.313813,45569.0,45561.0,0.054889]
["bitfinex","BTCUSD",1644513904112,0.313813,45568.0,45561.0,0.054889]
["bitfinex","BTCUSD",1644513905013,0.308813,45568.0,45561.0,0.054889]
["bitfinex","BTCUSD",1644513905218,0.3814441,45565.0,45560.0,0.00024746]
["bitfinex","BTCUSD",1644513905458,0.313813,45564.0,45560.0,0.00041314]
["bitfinex","BTCUSD",1644513905658,0.109784,45571.0,45560.0,0.31424714]
["bitfinex","BTCUSD",1644513905860,0.75284209,45577.0,45561.0,0.05]
["bitfinex","BTCUSD",1644513906062,0.18864209,45582.0,45562.0,0.613834]
["bitfinex","BTCUSD",1644513906259,0.24351609,45582.0,45566.0,0.10974799]
["bitfinex","BTCUSD",1644513906560,0.50110871,45581.0,45567.0,0.21122891]
["bitfinex","BTCUSD",1644513906760,0.52250625,45581.0,45568.0,0.01968318]
["bitfinex","BTCUSD",1644513906959,0.33386416,45581.0,45568.0,0.01968318]
["bitfinex","BTCUSD",1644513907259,0.12681479,45580.0,45569.0,0.054875]
["bitfinex","BTCUSD",1644513908460,0.23565933,45579.0,45569.0,0.054875]
["bitfinex","BTCUSD",1644513908860,0.23565933,45579.0,45569.0,0.109753]
["bitfinex","BTCUSD",1644513909401,0.12681479,45580.0,45569.0,0.109753]
["bitfinex","BTCUSD",1644513910701,0.12681479,45580.0,45569.0,0.31010057]
["bitfinex","BTCUSD",1644513910903,0.12681479,45580.0,45569.0,0.109753]
["bitfinex","BTCUSD",1644513911302,0.12681479,45580.0,45570.0,0.28235176]
["bitfinex","BTCUSD",1644513911704,0.07193779,45580.0,45572.0,0.10975]
["bitfinex","BTCUSD",1644513912105,0.07193779,45580.0,45573.0,0.164581]
["bitfinex","BTCUSD",1644513912305,0.07193779,45580.0,45574.0,0.313834]
["bitfinex","BTCUSD",1644513912504,0.07193779,45580.0,45573.0,0.164581]
["bitfinex","BTCUSD",1644513912505,0.07193779,45580.0,45577.0,0.02182109]
["bitfinex","BTCUSD",1644513912955,0.07193779,45580.0,45577.0,0.07668114]
["bitfinex","BTCUSD",1644513913152,0.07193779,45580.0,45578.0,0.313834]
["bitfinex","BTCUSD",1644513913353,0.07193779,45580.0,45578.0,0.423559]
["bitfinex","BTCUSD",1644513913554,0.07193779,45580.0,45579.0,0.226877]
["bitfinex","BTCUSD",1644513914154,0.07193779,45580.0,45579.0,0.276877]
["bitfinex","BTCUSD",1644513914956,0.07223779,45580.0,45579.0,0.276877]
["bitfinex","BTCUSD",1644513915958,0.07223779,45580.0,45579.0,0.05]
["bitfinex","BTCUSD",1644513915959,0.38607179,45580.0,45579.0,0.05]
["bitfinex","BTCUSD",1644513916158,0.07223779,45580.0,45579.0,0.05]
["bitfinex","BTCUSD",1644513916356,0.07223779,45580.0,45578.0,0.054863]
["bitfinex","BTCUSD",1644513916357,0.38607179,45580.0,45578.0,0.054863]
["bitfinex","BTCUSD",1644513916818,0.44094879,45580.0,45578.0,0.054863]
["bitfinex","BTCUSD",1644513917817,0.38607179,45580.0,45578.0,0.054863]
["bitfinex","BTCUSD",1644513918220,0.38607179,45580.0,45578.0,0.104863]
["bitfinex","BTCUSD",1644513918419,0.38607179,45580.0,45579.0,0.02273344]
["bitfinex","BTCUSD",1644513918420,0.26087988,45580.0,45579.0,0.02273344]
["bitfinex","BTCUSD",1644513918618,0.07223779,45580.0,45579.0,0.02273344]
["bitfinex","BTCUSD",1644513919719,0.07223779,45580.0,45579.0,0.33656744]
["bitfinex","BTCUSD",1644513925203,0.07213779,45580.0,45579.0,0.33656744]
["bitfinex","BTCUSD",1644513925405,0.07213779,45580.0,45579.0,0.63303535]
["bitfinex","BTCUSD",1644513925603,0.00041995,45582.0,45581.0,0.226859]
["bitfinex","BTCUSD",1644513926006,0.101,45591.0,45581.0,0.43335859]
["bitfinex","BTCUSD",1644513926202,0.00012652,45582.0,45581.0,0.43335859]
["bitfinex","BTCUSD",1644513926403,0.00012652,45582.0,45581.0,0.267259]
["bitfinex","BTCUSD",1644513926707,0.18864209,45594.0,45593.0,0.02909116]
["bitfinex","BTCUSD",1644513926904,0.001,45595.0,45582.0,0.9]
["bitfinex","BTCUSD",1644513926905,0.001,45595.0,45589.0,0.0404]
["bitfinex","BTCUSD",1644513927105,0.001,45595.0,45590.0,0.226768]
["bitfinex","BTCUSD",1644513927302,0.001,45595.0,45590.0,0.50061006]
["bitfinex","BTCUSD",1644513927504,0.001,45595.0,45592.0,0.313775]
["bitfinex","BTCUSD",1644513927953,0.001,45595.0,45593.0,0.226752]
["bitfinex","BTCUSD",1644513928153,0.001,45595.0,45594.0,0.61924988]
["bitfinex","BTCUSD",1644513928355,0.001,45595.0,45594.0,0.66924988]
["bitfinex","BTCUSD",1644513929154,5.254e-05,45596.0,45595.0,1.126741]
["bitfinex","BTCUSD",1644513929355,0.00017498,45598.0,45596.0,0.9]
["bitfinex","BTCUSD",1644513929554,0.00017498,45598.0,45597.0,0.59822106]
["bitfinex","BTCUSD",1644513930158,0.001,45602.0,45599.0,0.9]
["bitfinex","BTCUSD",1644513930357,0.001,45602.0,45600.0,0.52158163]
["bitfinex","BTCUSD",1644513930554,0.001,45602.0,45601.0,0.27938359]
["bitfinex","BTCUSD",1644513931803,0.001,45602.0,45600.0,0.3064851]
["bitfinex","BTCUSD",1644513935954,0.002,45604.0,45601.0,0.9]
["bitfinex","BTCUSD",1644513936159,0.33427938,45622.0,45604.0,0.9]
["bitfinex","BTCUSD",1644513936366,0.33427938,45622.0,45614.0,0.00516644]
["bitfinex","BTCUSD",1644513936367,0.11040828,45619.0,45614.0,0.00516644]
["bitfinex","BTCUSD",1644513936558,0.03079,45623.0,45615.0,0.353997]
["bitfinex","BTCUSD",1644513936758,0.004,45623.0,45615.0,0.353997]
["bitfinex","BTCUSD",1644513936957,0.004,45623.0,45615.0,0.453997]
["bitfinex","BTCUSD",1644513937156,0.23079945,45621.0,45615.0,0.453997]
["bitfinex","BTCUSD",1644513937354,0.23079945,45621.0,45617.0,0.281433]
["bitfinex","BTCUSD",1644513937555,0.004,45623.0,45618.0,0.0404]
["bitfinex","BTCUSD",1644513937754,0.004,45623.0,45619.0,0.313567]
["bitfinex","BTCUSD",1644513937953,0.004,45623.0,45620.0,0.0404]
["bitfinex","BTCUSD",1644513938154,0.004,45623.0,45621.0,0.2266]
["bitfinex","BTCUSD",1644513938356,0.004,45623.0,45622.0,0.0404]
["bitfinex","BTCUSD",1644513938555,0.23886875,45623.0,45622.0,0.0404]
["bitfinex","BTCUSD",1644513939409,0.23886875,45623.0,45621.0,0.15582876]
["bitfinex","BTCUSD",1644513939604,0.23886875,45623.0,45621.0,0.5]
["bitfinex","BTCUSD",1644513939805,0.313683,45622.0,45618.0,0.054808]
["bitfinex","BTCUSD",1644513940004,0.313683,45621.0,45618.0,0.054808]
["bitfinex","BTCUSD",1644513940206,0.004,45623.0,45620.0,0.313683]
["bitfinex","BTCUSD",1644513940405,0.004,45623.0,45621.0,0.3]
["bitfinex","BTCUSD",1644513940604,0.004,45623.0,45621.0,0.313676]
["bitfinex","BTCUSD",1644513940805,0.004,45623.0,45621.0,0.363676]
["bitfinex","BTCUSD",1644513941405,0.004,45623.0,45621.0,0.41848]
["bitfinex","BTCUSD",1644513941805,0.004,45623.0,45621.0,0.51848]
["bitfinex","BTCUSD",1644513942210,0.0022,45630.0,45621.0,0.51848]
["bitfinex","BTCUSD",1644513942211,0.001,45638.0,45623.0,1.45]
["bitfinex","BTCUSD",1644513942411,0.095,45632.0,45625.0,0.313641]
["bitfinex","BTCUSD",1644513942608,0.095,45632.0,45627.0,0.068766]
["bitfinex","BTCUSD",1644513942808,0.001,45638.0,45629.0,0.9]
["bitfinex","BTCUSD",1644513943056,0.001,45638.0,45630.0,0.354005]
["bitfinex","BTCUSD",1644513943554,0.00050261,45631.0,45630.0,0.354005]
["bitfinex","BTCUSD",1644513943954,0.00050261,45631.0,45630.0,0.454005]
["bitfinex","BTCUSD",1644513944159,0.00301015,45638.0,45630.0,0.454005]
["bitfinex","BTCUSD",1644513944160,0.001,45638.0,45630.0,0.454005]
["bitfinex","BTCUSD",1644513944355,0.00050261,45633.0,45630.0,0.454005]
["bitfinex","BTCUSD",1644513944555,0.00050261,45633.0,45631.0,0.068757]
["bitfinex","BTCUSD",1644513945359,0.02070518,45638.0,45631.0,0.123561]
["bitfinex","BTCUSD",1644513945556,0.02070518,45638.0,45632.0,0.423191]
["bitfinex","BTCUSD",1644513945557,0.25210401,45633.0,45632.0,0.423191]
["bitfinex","BTCUSD",1644513945755,0.00115133,45634.0,45632.0,0.923191]
["bitfinex","BTCUSD",1644513945957,0.00115133,45634.0,45633.0,0.068753]
["bitfinex","BTCUSD",1644513946722,0.001,45634.0,45633.0,0.33775095]
["bitfinex","BTCUSD",1644513946906,0.001,45634.0,45633.0,0.75130609]
["bitfinex","BTCUSD",1644513947111,0.001,45642.0,45633.0,0.75130609]
["bitfinex","BTCUSD",1644513947112,0.001,45668.0,45647.0,0.2]
["bitfinex","BTCUSD",1644513947320,0.001,45668.0,45650.0,0.463459]
["bitfinex","BTCUSD",1644513947510,0.01961832,45660.0,45655.0,0.068696]
["bitfinex","BTCUSD",1644513947708,0.001,45668.0,45657.0,1.313412]
["bitfinex","BTCUSD",1644513947909,0.001,45668.0,45659.0,0.068684]
["bitfinex","BTCUSD",1644513948112,0.19925386,45660.0,45659.0,0.12870232]
["bitfinex","BTCUSD",1644513948310,0.001,45668.0,45659.0,0.12870232]
["bitfinex","BTCUSD",1644513948510,0.001,45668.0,45659.0,0.64637431]
["bitfinex","BTCUSD",1644513948713,0.00152424,45668.0,45661.0,0.054755]
["bitfinex","BTCUSD",1644513948910,0.00152424,45668.0,45663.0,0.054757]
["bitfinex","BTCUSD",1644513949112,0.00152424,45668.0,45659.0,0.01961832]
["bitfinex","BTCUSD",1644513949113,0.05,45664.0,45659.0,0.01961832]
["bitfinex","BTCUSD",1644513949416,0.00152424,45668.0,45640.0,0.99355458]
["bitfinex","BTCUSD",1644513949417,0.19935139,45652.0,45649.0,0.719052]
["bitfinex","BTCUSD",1644513949611,0.00152424,45668.0,45649.0,0.719052]
["bitfinex","BTCUSD",1644513949612,0.313607,45663.0,45649.0,0.219052]
["bitfinex","BTCUSD",1644513949912,0.27187575,45668.0,45651.0,0.109536]
["bitfinex","BTCUSD",1644513950109,0.27187575,45668.0,45653.0,0.109543]
["bitfinex","BTCUSD",1644513950110,0.045,45660.0,45653.0,0.109543]
["bitfinex","BTCUSD",1644513950311,0.613607,45667.0,45653.0,0.109543]
["bitfinex","BTCUSD",1644513950312,0.045,45657.0,45653.0,0.109543]
["bitfinex","BTCUSD",1644513950556,0.045,45654.0,45653.0,0.109543]
["bitfinex","BTCUSD",1644513950759,0.045,45654.0,45639.0,0.9835]
["bitfinex","BTCUSD",1644513950760,0.001,45643.0,45639.0,0.9835]
["bitfinex","BTCUSD",1644513950957,0.15,45642.0,45636.0,0.059788]
["bitfinex","BTCUSD",1644513951158,0.15,45638.0,45636.0,0.059788]
["bitfinex","BTCUSD",1644513951356,0.15,45638.0,45636.0,0.054788]
["bitfinex","BTCUSD",1644513951660,0.001,45643.0,45636.0,0.054788]
["bitfinex","BTCUSD",1644513951661,0.001,45643.0,45636.0,0.114573]
["bitfinex","BTCUSD",1644513951859,0.001,45643.0,45642.0,0.005]
["bitfinex","BTCUSD",1644513952069,0.001,45643.0,45642.0,1.0454]
["bitfinex","BTCUSD",1644513952259,0.001,45643.0,45642.0,1.38894]
["bitfinex","BTCUSD",1644513952458,0.001,45653.0,45642.0,1.38894]
["bitfinex","BTCUSD",1644513952459,0.001,45653.0,45643.0,0.109523]
["bitfinex","BTCUSD",1644513952660,0.001,45653.0,45644.0,0.7878]
["bitfinex","BTCUSD",1644513952857,0.001,45653.0,45644.0,0.1404]
["bitfinex","BTCUSD",1644513953559,0.25212897,45651.0,45644.0,0.1404]
["bitfinex","BTCUSD",1644513953956,0.22362896,45647.0,45644.0,0.0404]
["bitfinex","BTCUSD",1644513954211,0.22362896,45647.0,45643.0,0.38484147]
["bitfinex","BTCUSD",1644513954212,0.15,45645.0,45643.0,0.109523]
["bitfinex","BTCUSD",1644513954609,0.15,45651.0,45643.0,0.109523]
["bitfinex","BTCUSD",1644513954805,0.15,45645.0,45635.0,0.109577]
["bitfinex","BTCUSD",1644513955006,0.001,45653.0,45638.0,1.0]
["bitfinex","BTCUSD",1644513955308,0.001,45653.0,45652.0,0.005]
["bitfinex","BTCUSD",1644513955506,0.02399474,45662.0,45652.0,0.005]
["bitfinex","BTCUSD",1644513955706,0.02399474,45662.0,45651.0,0.0404]
["bitfinex","BTCUSD",1644513955707,0.24223745,45667.0,45655.0,0.005]
["bitfinex","BTCUSD",1644513955907,0.15,45666.0,45655.0,0.005]
["bitfinex","BTCUSD",1644513956106,0.15,45666.0,45654.0,0.109499]
["bitfinex","BTCUSD",1644513956305,0.15,45666.0,45655.0,0.05]
["bitfinex","BTCUSD",1644513956512,0.24223745,45667.0,45655.0,0.05475]
["bitfinex","BTCUSD",1644513956513,0.33959349,45656.0,45655.0,0.05475]
["bitfinex","BTCUSD",1644513956711,0.36361592,45656.0,45652.0,0.209494]
["bitfinex","BTCUSD",1644513956911,0.08648882,45656.0,45652.0,0.109494]
["bitfinex","BTCUSD",1644513957111,0.01071802,45653.0,45649.0,0.05]
["bitfinex","BTCUSD",1644513957308,0.01071802,45653.0,45645.0,0.05]
["bitfinex","BTCUSD",1644513957608,0.01071802,45653.0,45647.0,0.16432]
["bitfinex","BTCUSD",1644513958057,0.05049918,45663.0,45647.0,0.16432]
["bitfinex","BTCUSD",1644513958058,0.07004291,45663.0,45650.0,0.16428]
["bitfinex","BTCUSD",1644513958255,0.06954373,45663.0,45650.0,0.16428]
["bitfinex","BTCUSD",1644513958457,0.08771635,45655.0,45650.0,0.16428]
["bitfinex","BTCUSD",1644513958659,0.01071802,45653.0,45651.0,0.05476]
["bitfinex","BTCUSD",1644513959160,0.00199634,45662.0,45651.0,0.05476]
["bitfinex","BTCUSD",1644513959358,0.001,45667.0,45651.0,0.09516]
["bitfinex","BTCUSD",1644513959560,0.00199643,45662.0,45651.0,0.09516]
["bitfinex","BTCUSD",1644513959768,0.00199643,45662.0,45654.0,0.109512]
["bitfinex","BTCUSD",1644513959960,0.01071802,45661.0,45654.0,0.054755]
["bitfinex","BTCUSD",1644513960159,0.02304026,45658.0,45654.0,0.054755]
["bitfinex","BTCUSD",1644513960757,0.01071802,45656.0,45654.0,0.054755]
["bitfinex","BTCUSD",1644513961063,0.01071802,45656.0,45647.0,0.10955]
["bitfinex","BTCUSD",1644513961258,0.02273881,45648.0,45641.0,0.25177264]
["bitfinex","BTCUSD",1644513961467,0.01071802,45652.0,45641.0,0.01827264]
["bitfinex","BTCUSD",1644513961715,0.01071802,45654.0,45641.0,0.01827264]
["bitfinex","BTCUSD",1644513961911,0.01071802,45654.0,45642.0,0.20829574]
["bitfinex","BTCUSD",1644513961912,0.26725631,45651.0,45642.0,0.20829574]
["bitfinex","BTCUSD",1644513962108,0.26725631,45651.0,45641.0,0.01827264]
["bitfinex","BTCUSD",1644513962109,0.08606976,45649.0,45641.0,0.01827264]
["bitfinex","BTCUSD",1644513962317,0.26725631,45651.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513962510,0.01071802,45646.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513962709,0.01071802,45650.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513962909,0.02563161,45652.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513963113,0.03634963,45652.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513963511,0.01071802,45650.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513963810,0.02330145,45645.0,45644.0,0.109556]
["bitfinex","BTCUSD",1644513964010,0.01071802,45647.0,45645.0,0.03749256]
["bitfinex","BTCUSD",1644513964213,0.05,45646.0,45645.0,0.03749256]
["bitfinex","BTCUSD",1644513964412,0.313607,45646.0,45645.0,0.03749256]
["bitfinex","BTCUSD",1644513964611,0.354007,45646.0,45645.0,0.03749256]
["bitfinex","BTCUSD",1644513964810,0.90802373,45646.0,45645.0,0.03749256]
["bitfinex","BTCUSD",1644513965210,0.01979822,45639.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513965455,0.03051624,45639.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513965653,0.01979822,45639.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513965854,0.01071802,45638.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513966055,0.01979822,45639.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513966253,0.07091624,45639.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513966853,0.06019822,45639.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513967054,0.01071802,45646.0,45637.0,0.2643349]
["bitfinex","BTCUSD",1644513967254,0.05111802,45646.0,45637.0,0.3143349]
["bitfinex","BTCUSD",1644513967460,0.0404,45646.0,45637.0,0.3143349]
["bitfinex","BTCUSD",1644513967657,0.01071802,45649.0,45637.0,0.4143349]
["bitfinex","BTCUSD",1644513968054,0.0329334,45649.0,45639.0,0.109562]
["bitfinex","BTCUSD",1644513969054,0.0329334,45649.0,45640.0,0.054782]
["bitfinex","BTCUSD",1644513969304,0.0329334,45649.0,45642.0,0.109567]
["bitfinex","BTCUSD",1644513970211,0.42,45656.0,45642.0,0.109567]
["bitfinex","BTCUSD",1644513970212,0.01071802,45659.0,45643.0,0.054777]
["bitfinex","BTCUSD",1644513970408,0.01071802,45659.0,45644.0,0.109542]
["bitfinex","BTCUSD",1644513970605,0.01071802,45659.0,45645.0,0.32452437]
["bitfinex","BTCUSD",1644513970804,0.00571802,45660.0,45645.0,0.42452437]
["bitfinex","BTCUSD",1644513971010,0.02657495,45656.0,45646.0,0.43859804]
["bitfinex","BTCUSD",1644513971207,0.00571802,45658.0,45657.0,0.054769]
["bitfinex","BTCUSD",1644513971208,0.313607,45658.0,45657.0,0.054769]
["bitfinex","BTCUSD",1644513971408,0.31932502,45658.0,45657.0,0.054769]
["bitfinex","BTCUSD",1644513971606,0.26446208,45659.0,45657.0,0.054769]
["bitfinex","BTCUSD",1644513971812,0.00571802,45658.0,45657.0,0.054769]
["bitfinex","BTCUSD",1644513972407,0.00571802,45658.0,45646.0,0.0404]
["bitfinex","BTCUSD",1644513972408,0.31932502,45658.0,45651.0,0.054777]
["bitfinex","BTCUSD",1644513972609,0.28383043,45659.0,45643.0,0.164314]
["bitfinex","BTCUSD",1644513972610,0.00571802,45650.0,45643.0,0.164314]
["bitfinex","BTCUSD",1644513972811,0.00571802,45656.0,45643.0,0.164314]
["bitfinex","BTCUSD",1644513973255,0.00571802,45656.0,45644.0,0.24396034]
["bitfinex","BTCUSD",1644513973456,0.00571802,45653.0,45644.0,0.24396034]
["bitfinex","BTCUSD",1644513973760,0.03019898,45653.0,45644.0,0.34874534]
["bitfinex","BTCUSD",1644513974158,0.03019898,45653.0,45644.0,0.44874534]
["bitfinex","BTCUSD",1644513974661,0.02448096,45653.0,45644.0,0.44874534]
["bitfinex","BTCUSD",1644513974858,0.02448096,45653.0,45644.0,0.39874534]
["bitfinex","BTCUSD",1644513975362,0.02448096,45653.0,45644.0,0.29874534]
["bitfinex","BTCUSD",1644513975558,0.00571802,45649.0,45644.0,0.154785]
["bitfinex","BTCUSD",1644513975761,0.08097805,45649.0,45644.0,0.049785]
["bitfinex","BTCUSD",1644513976357,0.02595531,45646.0,45644.0,0.049785]
["bitfinex","BTCUSD",1644513976564,0.02595531,45646.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513976565,0.00571802,45638.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513976819,0.39221383,45638.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513977015,0.11944257,45638.0,45637.0,0.01749256]
["bitfinex","BTCUSD",1644513977816,0.11372455,45638.0,45637.0,0.01705378]
["bitfinex","BTCUSD",1644513978419,0.054798,45641.0,45637.0,0.01705378]
["bitfinex","BTCUSD",1644513978619,0.0605159,45643.0,45637.0,0.01705378]
["bitfinex","BTCUSD",1644513978918,0.05479788,45643.0,45637.0,0.01705378]
["bitfinex","BTCUSD",1644513979117,0.05479788,45643.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513979318,0.0605159,45643.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513979519,0.01943024,45641.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513979718,0.07994604,45641.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513980572,0.07422802,45641.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513980770,0.19305853,45647.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513980969,0.19305853,45647.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513981167,0.1095863,45648.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513981768,0.02306965,45646.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513982270,0.02306965,45646.0,45639.0,0.25499923]
["bitfinex","BTCUSD",1644513982671,0.02306965,45646.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513982877,0.054792,45645.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513983473,0.05464271,45645.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513984074,0.06036073,45645.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513984708,0.05464271,45645.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513985309,0.08411038,45642.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513985510,0.05464271,45645.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513986710,0.11969833,45645.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513986913,0.15772263,45649.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513987114,0.07378154,45649.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513987311,0.02613257,45644.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513987713,0.05479332,45643.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513988356,0.02613257,45644.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513988754,0.13572006,45644.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513989352,0.08745985,45642.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513989752,0.12317991,45644.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513989952,0.06369514,45642.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513991353,0.12317991,45644.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513991805,0.06838542,45644.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513994905,0.05479,45646.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513995555,0.32383774,45646.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513995753,0.34799859,45646.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513996354,0.05479,45646.0,45639.0,0.054792]
["bitfinex","BTCUSD",1644513996556,0.793,45652.0,45642.0,0.054786]
["bitfinex","BTCUSD",1644513996557,0.054986,45650.0,45642.0,0.054786]
["bitfinex","BTCUSD",1644513996858,0.054986,45650.0,45640.0,0.44382363]
["bitfinex","BTCUSD",1644513996859,0.313607,45648.0,45640.0,0.109571]
["bitfinex","BTCUSD",1644513997056,0.054986,45650.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513997057,0.05479609,45645.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513997456,0.01959522,45643.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513997857,0.23052774,45644.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644513998058,0.05479609,45645.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644513998661,0.054798,45643.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644513998858,0.07375631,45643.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644513999707,0.05479662,45642.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644514000008,0.054798,45643.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644514000905,0.1195132,45641.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644514001310,0.01907824,45638.0,45637.0,0.126201]
["bitfinex","BTCUSD",1644514002714,0.01907824,45638.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644514002956,0.33268524,45638.0,45637.0,0.016615]
["bitfinex","BTCUSD",1644514003155,0.38749224,45638.0,45634.0,0.00050008]
["bitfinex","BTCUSD",1644514003355,0.44230524,45638.0,45634.0,0.00050008]
["bitfinex","BTCUSD",1644514003557,0.51016926,45637.0,45634.0,0.00050008]
["bitfinex","BTCUSD",1644514003756,0.313607,45637.0,45634.0,0.00050008]
["bitfinex","BTCUSD",1644514003960,0.07462574,45629.0,45621.0,0.109625]
["bitfinex","BTCUSD",1644514004358,0.054814,45628.0,45621.0,0.109625]
["bitfinex","BTCUSD",1644514004556,0.054814,45628.0,45623.0,0.23475705]
["bitfinex","BTCUSD",1644514005158,0.10962435,45628.0,45623.0,0.23475705]
["bitfinex","BTCUSD",1644514005458,0.10962435,45628.0,45623.0,0.23525722]
["bitfinex","BTCUSD",1644514005658,0.054814,45628.0,45623.0,0.23525722]
["bitfinex","BTCUSD",1644514005859,0.02528559,45637.0,45623.0,0.23525722]
["bitfinex","BTCUSD",1644514006258,0.05480202,45635.0,45623.0,0.23475705]
["bitfinex","BTCUSD",1644514006461,0.5,45639.0,45634.0,0.2532756]
["bitfinex","BTCUSD",1644514006719,0.5,45639.0,45635.0,0.054795]
["bitfinex","BTCUSD",1644514006911,0.82530783,45644.0,45635.0,0.054795]
["bitfinex","BTCUSD",1644514007109,0.054793,45639.0,45635.0,0.054795]
["bitfinex","BTCUSD",1644514007313,0.0719023,45638.0,45635.0,0.054795]
["bitfinex","BTCUSD",1644514007508,0.01918214,45636.0,45635.0,0.054795]
["bitfinex","BTCUSD",1644514007710,0.01918214,45636.0,45634.0,0.00050681]
["bitfinex","BTCUSD",1644514008111,0.313607,45635.0,45634.0,0.00050681]
["bitfinex","BTCUSD",1644514008711,0.36840935,45635.0,45623.0,0.18505813]
["bitfinex","BTCUSD",1644514008911,0.054809,45633.0,45632.0,0.00050683]
["bitfinex","BTCUSD",1644514009116,0.313607,45633.0,45632.0,0.00050683]
["bitfinex","BTCUSD",1644514009912,0.313607,45633.0,45620.0,0.44424536]
["bitfinex","BTCUSD",1644514010113,0.33323907,45627.0,45620.0,0.054812]
["bitfinex","BTCUSD",1644514011167,0.10962787,45626.0,45620.0,0.054812]
["bitfinex","BTCUSD",1644514011762,0.26084679,45621.0,45620.0,0.054812]
["bitfinex","BTCUSD",1644514011962,0.26084679,45621.0,45615.0,0.3]
["bitfinex","BTCUSD",1644514012362,0.26084679,45621.0,45614.0,0.20964]
["bitfinex","BTCUSD",1644514012559,0.26084679,45621.0,45614.0,0.10964]
["bitfinex","BTCUSD",1644514012961,0.10964459,45620.0,45614.0,0.10964]
["bitfinex","BTCUSD",1644514013762,0.109645,45621.0,45614.0,0.10964]
["bitfinex","BTCUSD",1644514013763,0.109645,45621.0,45615.0,0.27665542]
["bitfinex","BTCUSD",1644514014214,0.774091,45633.0,45615.0,0.27665542]
["bitfinex","BTCUSD",1644514014414,0.10963565,45628.0,45615.0,0.33147342]
["bitfinex","BTCUSD",1644514014607,0.1966447,45626.0,45615.0,0.33147342]
["bitfinex","BTCUSD",1644514014809,0.1966447,45626.0,45615.0,0.33090935]
["bitfinex","BTCUSD",1644514015009,0.02238512,45623.0,45615.0,0.054818]
["bitfinex","BTCUSD",1644514015210,0.06986796,45627.0,45620.0,0.05482]
["bitfinex","BTCUSD",1644514015410,0.109631,45626.0,45620.0,0.05482]
["bitfinex","BTCUSD",1644514015810,0.05481924,45623.0,45620.0,0.05482]
["bitfinex","BTCUSD",1644514016011,0.31745626,45622.0,45620.0,0.05482]
["bitfinex","BTCUSD",1644514016211,0.27663138,45621.0,45620.0,0.05482]
["bitfinex","BTCUSD",1644514016412,0.38627838,45621.0,45614.0,0.10964]
["bitfinex","BTCUSD",1644514016712,0.07694583,45620.0,45614.0,0.10964]
["bitfinex","BTCUSD",1644514016917,0.07694583,45620.0,45607.0,0.3]
["bitfinex","BTCUSD",1644514016918,0.18328158,45620.0,45607.0,0.3]
["bitfinex","BTCUSD",1644514017116,0.35644445,45613.0,45607.0,0.23611195]
["bitfinex","BTCUSD",1644514017314,0.313607,45612.0,45605.0,0.054836]
["bitfinex","BTCUSD",1644514017969,0.42969894,45634.0,45601.0,0.01]
["bitfinex","BTCUSD",1644514017970,0.5,45623.0,45607.0,0.15]
["bitfinex","BTCUSD",1644514018161,0.5,45623.0,45609.0,0.18505813]
["bitfinex","BTCUSD",1644514018362,0.5,45623.0,45612.0,0.054819]
["bitfinex","BTCUSD",1644514018563,0.60965176,45623.0,45612.0,0.054819]
["bitfinex","BTCUSD",1644514018763,0.0880272,45620.0,45615.0,0.00051563]
["bitfinex","BTCUSD",1644514018962,0.1644821,45619.0,45615.0,0.00051563]
["bitfinex","BTCUSD",1644514019165,0.02137148,45616.0,45615.0,0.00051563]
["bitfinex","BTCUSD",1644514019364,0.109654,45619.0,45615.0,0.00051563]
["bitfinex","BTCUSD",1644514019567,0.054818,45620.0,45615.0,0.00051563]
["bitfinex","BTCUSD",1644514019764,0.054818,45620.0,45610.0,0.109638]
["bitfinex","BTCUSD",1644514019965,0.054818,45620.0,45613.0,0.00051565]
["bitfinex","BTCUSD",1644514020164,0.054825,45619.0,45613.0,0.00051565]
["bitfinex","BTCUSD",1644514020366,0.2635871,45618.0,45613.0,0.00051565]
["bitfinex","BTCUSD",1644514020767,0.2635871,45618.0,45613.0,0.05534265]
["bitfinex","BTCUSD",1644514020965,0.2635871,45618.0,45606.0,0.109661]
["bitfinex","BTCUSD",1644514021266,0.054834,45617.0,45613.0,0.00052091]
["bitfinex","BTCUSD",1644514021467,0.32969894,45638.0,45613.0,0.00052091]
["bitfinex","BTCUSD",1644514021468,0.10964,45625.0,45613.0,0.00052091]
["bitfinex","BTCUSD",1644514021715,0.84204459,45631.0,45613.0,0.05534091]
["bitfinex","BTCUSD",1644514021908,1.34204459,45631.0,45613.0,0.11016691]
["bitfinex","BTCUSD",1644514022112,0.5,45630.0,45622.0,0.24471451]
["bitfinex","BTCUSD",1644514022712,0.63006659,45631.0,45626.0,0.15]
["bitfinex","BTCUSD",1644514022713,0.02044459,45631.0,45626.0,0.15]
["bitfinex","BTCUSD",1644514022910,0.02044459,45631.0,45626.0,0.0404]
["bitfinex","BTCUSD",1644514023308,0.02044459,45631.0,45630.0,0.24405143]
["bitfinex","BTCUSD",1644514023508,0.02044459,45631.0,45628.0,0.108884]
["bitfinex","BTCUSD",1644514023711,0.02044459,45631.0,45626.0,0.00050368]
["bitfinex","BTCUSD",1644514023910,0.37174085,45635.0,45626.0,0.00050368]
["bitfinex","BTCUSD",1644514024108,0.008774,45633.0,45626.0,0.00050368]
["bitfinex","BTCUSD",1644514024509,0.37174085,45635.0,45627.0,0.32331888]
["bitfinex","BTCUSD",1644514024510,0.054806,45631.0,45627.0,0.32331888]
["bitfinex","BTCUSD",1644514024714,0.01493,45635.0,45627.0,0.37812088]
["bitfinex","BTCUSD",1644514024911,0.01493,45635.0,45627.0,0.109611]
["bitfinex","BTCUSD",1644514025758,0.054802,45634.0,45627.0,0.109611]
["bitfinex","BTCUSD",1644514025959,0.054802,45634.0,45629.0,0.00050345]
["bitfinex","BTCUSD",1644514026160,0.19900055,45633.0,45629.0,0.05530845]
["bitfinex","BTCUSD",1644514026559,0.054802,45634.0,45629.0,0.05530845]
["bitfinex","BTCUSD",1644514026762,0.01493,45635.0,45629.0,0.05530845]
["bitfinex","BTCUSD",1644514026962,0.01493,45635.0,45629.0,0.054805]
["bitfinex","BTCUSD",1644514027162,0.01493,45635.0,45629.0,0.05530844]
["bitfinex","BTCUSD",1644514027562,0.01493,45635.0,45632.0,0.28491061]
["bitfinex","BTCUSD",1644514027761,0.01493,45635.0,45632.0,0.054797]
["bitfinex","BTCUSD",1644514027962,0.01894541,45634.0,45632.0,0.054797]
["bitfinex","BTCUSD",1644514028565,0.33255241,45634.0,45631.0,0.00053106]
["bitfinex","BTCUSD",1644514028766,0.313607,45633.0,45631.0,0.00053106]
["bitfinex","BTCUSD",1644514028961,0.313607,45632.0,45631.0,0.00053106]
["bitfinex","BTCUSD",1644514029406,0.27535461,45628.0,45622.0,0.054815]
["bitfinex","BTCUSD",1644514029803,0.33016961,45628.0,45622.0,0.054815]
["bitfinex","BTCUSD",1644514030405,0.38498384,45628.0,45622.0,0.054815]
["bitfinex","BTCUSD",1644514030606,0.054809,45630.0,45622.0,0.054815]
["bitfinex","BTCUSD",1644514030806,0.054809,45630.0,45623.0,0.00053055]
["bitfinex","BTCUSD",1644514031606,0.05480626,45634.0,45623.0,0.05533755]
["bitfinex","BTCUSD",1644514031808,0.054806,45633.0,45627.0,0.054804]
["bitfinex","BTCUSD",1644514032008,0.008773,45631.0,45627.0,0.054804]
["bitfinex","BTCUSD",1644514032214,0.008773,45631.0,45628.0,0.0439]
["bitfinex","BTCUSD",1644514032409,0.008773,45631.0,45629.0,0.20380393]
["bitfinex","BTCUSD",1644514032612,0.008773,45631.0,45630.0,0.0439]
["bitfinex","BTCUSD",1644514033057,0.03003741,45631.0,45628.0,0.054801]
["bitfinex","BTCUSD",1644514033256,0.008773,45631.0,45628.0,0.05529757]
["bitfinex","BTCUSD",1644514033863,0.313607,45630.0,45628.0,0.00049657]
["bitfinex","BTCUSD",1644514034059,0.008773,45631.0,45612.0,0.91335657]
["bitfinex","BTCUSD",1644514034258,0.02178907,45622.0,45612.0,0.12455657]
["bitfinex","BTCUSD",1644514034457,0.09427735,45622.0,45612.0,0.12455657]
["bitfinex","BTCUSD",1644514035060,0.09427735,45622.0,45614.0,0.05482]
["bitfinex","BTCUSD",1644514035260,0.02178907,45622.0,45615.0,0.24725012]
["bitfinex","BTCUSD",1644514035456,0.32088364,45623.0,45615.0,0.24725012]
["bitfinex","BTCUSD",1644514035656,0.32088364,45623.0,45614.0,0.05482]
["bitfinex","BTCUSD",1644514035858,0.32088364,45623.0,45611.0,0.01]
["bitfinex","BTCUSD",1644514035859,0.054823,45620.0,45611.0,0.01]
["bitfinex","BTCUSD",1644514036459,0.01950003,45619.0,45611.0,0.01]
["bitfinex","BTCUSD",1644514036711,0.2607383,45617.0,45611.0,0.01]
["bitfinex","BTCUSD",1644514036905,0.109658,45619.0,45613.0,0.00050513]
["bitfinex","BTCUSD",1644514037105,0.42088364,45623.0,45613.0,0.05533013]
["bitfinex","BTCUSD",1644514037306,0.0439,45629.0,45613.0,0.05533013]
["bitfinex","BTCUSD",1644514037808,0.0439,45629.0,45622.0,0.24543955]
["bitfinex","BTCUSD",1644514038007,0.054817,45627.0,45622.0,0.24543955]
["bitfinex","BTCUSD",1644514038205,0.054817,45627.0,45619.0,0.00050508]
["bitfinex","BTCUSD",1644514038206,0.313607,45625.0,45619.0,0.00050508]
["bitfinex","BTCUSD",1644514038804,0.05481601,45626.0,45619.0,0.00050508]
["bitfinex","BTCUSD",1644514039209,0.02490417,45630.0,45622.0,0.15]
["bitfinex","BTCUSD",1644514039406,0.5,45631.0,45620.0,0.05532207]
["bitfinex","BTCUSD",1644514039806,0.008776,45627.0,45620.0,0.05532207]
["bitfinex","BTCUSD",1644514040008,1.04311309,45641.0,45625.0,0.15]
["bitfinex","BTCUSD",1644514040009,0.00041309,45641.0,45625.0,0.15]
["bitfinex","BTCUSD",1644514040208,0.00041309,45641.0,45634.0,0.19725523]
["bitfinex","BTCUSD",1644514040465,0.19853384,45643.0,45635.0,0.204793]
["bitfinex","BTCUSD",1644514040857,0.00040769,45641.0,45635.0,0.204793]
["bitfinex","BTCUSD",1644514041459,0.00040769,45641.0,45636.0,0.054794]
["bitfinex","BTCUSD",1644514041660,0.313607,45640.0,45636.0,0.054794]
["bitfinex","BTCUSD",1644514041859,0.33753841,45638.0,45631.0,0.109604]
["bitfinex","BTCUSD",1644514042060,0.27541467,45636.0,45631.0,0.109604]
["bitfinex","BTCUSD",1644514042259,0.27541467,45636.0,45627.0,0.2447]
["bitfinex","BTCUSD",1644514042260,0.27541467,45636.0,45632.0,0.0439]
["bitfinex","BTCUSD",1644514042459,0.32541467,45636.0,45632.0,0.098705]
["bitfinex","BTCUSD",1644514042860,0.27541467,45636.0,45632.0,0.098705]
["bitfinex","BTCUSD",1644514043260,0.40229028,45635.0,45632.0,0.054805]
["bitfinex","BTCUSD",1644514043462,0.19829674,45635.0,45627.0,0.109612]
["bitfinex","BTCUSD",1644514043661,0.313607,45634.0,45627.0,0.109612]
["bitfinex","BTCUSD",1644514043861,0.02478821,45631.0,45627.0,0.109612]
["bitfinex","BTCUSD",1644514044061,0.02478821,45631.0,45620.0,0.24727901]
["bitfinex","BTCUSD",1644514044311,0.313607,45632.0,45628.0,0.19401397]
["bitfinex","BTCUSD",1644514044511,0.27541467,45636.0,45628.0,0.19401397]
["bitfinex","BTCUSD",1644514044512,0.05480574,45635.0,45628.0,0.19401397]
["bitfinex","BTCUSD",1644514045409,0.02446404,45636.0,45628.0,0.24882397]
["bitfinex","BTCUSD",1644514045612,0.35638364,45639.0,45628.0,0.24882397]
["bitfinex","BTCUSD",1644514045613,0.25638364,45639.0,45628.0,0.24882397]
["bitfinex","BTCUSD",1644514046012,0.37441,45641.0,45629.0,0.109605]
["bitfinex","BTCUSD",1644514046411,0.37400104,45641.0,45629.0,0.109605]
["bitfinex","BTCUSD",1644514046609,0.0192898,45637.0,45629.0,0.109605]
["bitfinex","BTCUSD",1644514046811,0.054801,45639.0,45629.0,0.109605]
["bitfinex","BTCUSD",1644514047011,0.00040898,45641.0,45631.0,0.054803]
["bitfinex","BTCUSD",1644514047209,0.00040898,45641.0,45635.0,0.25076786]
["bitfinex","BTCUSD",1644514047410,0.00040898,45641.0,45635.0,0.109592]
["bitfinex","BTCUSD",1644514047609,0.25021126,45642.0,45635.0,0.109592]
["bitfinex","BTCUSD",1644514047811,0.01922995,45640.0,45627.0,0.05]
["bitfinex","BTCUSD",1644514048058,0.01922995,45640.0,45631.0,0.054802]
["bitfinex","BTCUSD",1644514048265,0.01922995,45640.0,45632.0,0.27358543]
["bitfinex","BTCUSD",1644514048459,0.00040875,45641.0,45632.0,0.65150541]
["bitfinex","BTCUSD",1644514048658,0.00040875,45641.0,45632.0,0.38318243]
["bitfinex","BTCUSD",1644514048959,0.05479903,45640.0,45633.0,0.27319879]
["bitfinex","BTCUSD",1644514049162,0.00040874,45641.0,45636.0,0.15]
["bitfinex","BTCUSD",1644514049360,0.00040874,45641.0,45640.0,0.15]
["bitfinex","BTCUSD",1644514049559,0.00040874,45641.0,45640.0,0.32129088]
["bitfinex","BTCUSD",1644514049758,0.00040874,45641.0,45640.0,0.37129088]
["bitfinex","BTCUSD",1644514049958,0.00040874,45641.0,45640.0,0.62016542]
["bitfinex","BTCUSD",1644514050159,0.0002,45650.0,45642.0,0.109568]
["bitfinex","BTCUSD",1644514050359,0.00069258,45650.0,45643.0,0.27093453]
["bitfinex","BTCUSD",1644514050560,0.00069258,45650.0,45642.0,0.094784]
["bitfinex","BTCUSD",1644514050963,0.00069258,45650.0,45642.0,0.054784]
["bitfinex","BTCUSD",1644514051160,0.0002,45650.0,45642.0,0.054784]
["bitfinex","BTCUSD",1644514051559,0.0002,45650.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514051560,0.00040881,45648.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514052507,0.054986,45650.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514052708,0.00040881,45648.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514053708,0.0002,45650.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514053911,0.00040881,45648.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514054110,0.00040881,45648.0,45643.0,0.109566]
["bitfinex","BTCUSD",1644514054309,0.00040881,45648.0,45644.0,0.054781]
["bitfinex","BTCUSD",1644514054509,0.00040881,45648.0,45644.0,0.054535]
["bitfinex","BTCUSD",1644514054510,0.25423634,45648.0,45644.0,0.054535]
["bitfinex","BTCUSD",1644514054811,0.25382753,45648.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514055010,0.44816566,45649.0,45644.0,0.054783]
["bitfinex","BTCUSD",1644514055313,0.44816566,45649.0,45633.0,0.05]
["bitfinex","BTCUSD",1644514055314,0.39475468,45646.0,45633.0,0.05]
["bitfinex","BTCUSD",1644514055565,0.39475468,45646.0,45626.0,0.00050364]
["bitfinex","BTCUSD",1644514055566,0.02290563,45637.0,45626.0,0.00050364]
["bitfinex","BTCUSD",1644514055766,0.02290563,45637.0,45629.0,0.054803]
["bitfinex","BTCUSD",1644514056169,0.07770863,45637.0,45629.0,0.054803]
["bitfinex","BTCUSD",1644514056766,0.05480242,45635.0,45629.0,0.054803]
["bitfinex","BTCUSD",1644514057068,0.00040873,45641.0,45629.0,0.204803]
["bitfinex","BTCUSD",1644514057268,0.5991,45647.0,45636.0,0.054788]
["bitfinex","BTCUSD",1644514057466,0.33305162,45647.0,45636.0,0.054788]
["bitfinex","BTCUSD",1644514057666,0.00040873,45641.0,45636.0,0.054788]
["bitfinex","BTCUSD",1644514058167,0.00040873,45641.0,45640.0,0.15]
["bitfinex","BTCUSD",1644514058381,0.0002,45650.0,45641.0,0.9]
["bitfinex","BTCUSD",1644514058565,0.0002,45650.0,45643.0,0.054778]
["bitfinex","BTCUSD",1644514058768,0.0002,45650.0,45645.0,0.15]
["bitfinex","BTCUSD",1644514058966,0.001635,45648.0,45645.0,0.15]
["bitfinex","BTCUSD",1644514059222,0.001635,45648.0,45642.0,0.109556]
["bitfinex","BTCUSD",1644514059223,0.001635,45648.0,45646.0,0.05]
["bitfinex","BTCUSD",1644514059417,0.001635,45648.0,45646.0,0.31283828]
["bitfinex","BTCUSD",1644514059617,0.0002,45650.0,45646.0,0.31283828]
["bitfinex","BTCUSD",1644514060217,0.0002,45650.0,45647.0,0.109556]
["bitfinex","BTCUSD",1644514063759,0.0002,45650.0,45649.0,0.15]
["bitfinex","BTCUSD",1644514064160,0.0002,45650.0,45649.0,0.2]
["bitfinex","BTCUSD",1644514064358,0.0002,45650.0,45649.0,0.25]
["bitfinex","BTCUSD",1644514065059,0.0002,45650.0,45649.0,0.58846565]
["bitfinex","BTCUSD",1644514065458,0.0002,45650.0,45649.0,0.68846565]
["bitfinex","BTCUSD",1644514066821,0.00049532,45652.0,45649.0,0.68846565]
["bitfinex","BTCUSD",1644514067024,0.003,45665.0,45660.0,0.054761]
["bitfinex","BTCUSD",1644514067223,0.003,45665.0,45661.0,0.1903]
["bitfinex","BTCUSD",1644514067620,0.003,45665.0,45663.0,0.15]
["bitfinex","BTCUSD",1644514067822,0.003,45665.0,45663.0,0.45724252]
["bitfinex","BTCUSD",1644514068220,0.003,45665.0,45663.0,0.55724252]
["bitfinex","BTCUSD",1644514068422,0.003,45666.0,45665.0,0.9]
["bitfinex","BTCUSD",1644514068423,0.00049532,45666.0,45665.0,0.9]
["bitfinex","BTCUSD",1644514068625,0.10398099,45673.0,45667.0,0.15]
["bitfinex","BTCUSD",1644514068822,0.10398099,45673.0,45668.0,0.0403]
["bitfinex","BTCUSD",1644514069019,0.10398099,45673.0,45668.0,0.0903]
["bitfinex","BTCUSD",1644514069224,0.10398099,45673.0,45668.0,0.1403]
["bitfinex","BTCUSD",1644514069419,0.102,45673.0,45668.0,0.1403]
["bitfinex","BTCUSD",1644514069620,0.102,45673.0,45668.0,0.19504]
["bitfinex","BTCUSD",1644514070322,0.102,45673.0,45669.0,0.9]
["bitfinex","BTCUSD",1644514070323,0.0001,45670.0,45669.0,0.9]
["bitfinex","BTCUSD",1644514070558,0.102,45673.0,45672.0,0.15]
["bitfinex","BTCUSD",1644514070759,0.102,45673.0,45672.0,0.51343829]
["bitfinex","BTCUSD",1644514071057,0.102,45673.0,45672.0,0.56343829]
["bitfinex","BTCUSD",1644514071257,0.102,45673.0,45672.0,0.66343829]
["bitfinex","BTCUSD",1644514073060,0.102,45673.0,45672.0,0.36343829]
["bitfinex","BTCUSD",1644514073262,0.102,45673.0,45672.0,0.0403]
["bitfinex","BTCUSD",1644514075105,0.102,45673.0,45670.0,0.054733]
["bitfinex","BTCUSD",1644514075809,0.313614,45672.0,45665.0,0.17595644]
["bitfinex","BTCUSD",1644514076008,0.102,45673.0,45657.0,0.3]
["bitfinex","BTCUSD",1644514076009,0.02462662,45665.0,45657.0,0.3]
["bitfinex","BTCUSD",1644514076206,0.1,45672.0,45657.0,0.32597756]
["bitfinex","BTCUSD",1644514076407,0.19809301,45666.0,45658.0,0.22455552]
["bitfinex","BTCUSD",1644514077011,0.00043283,45668.0,45659.0,0.559523]
["bitfinex","BTCUSD",1644514077206,0.00043283,45668.0,45659.0,0.109523]
["bitfinex","BTCUSD",1644514077807,0.02374313,45671.0,45659.0,0.159523]
["bitfinex","BTCUSD",1644514078058,0.00043285,45668.0,45662.0,0.05476]
["bitfinex","BTCUSD",1644514079056,0.313614,45670.0,45662.0,0.05476]
["bitfinex","BTCUSD",1644514079259,0.00049407,45668.0,45662.0,0.05476]
["bitfinex","BTCUSD",1644514080263,0.313614,45670.0,45662.0,0.10476]
["bitfinex","BTCUSD",1644514080458,0.00049407,45668.0,45662.0,0.10476]
["bitfinex","BTCUSD",1644514080668,0.00049407,45668.0,45663.0,0.109513]
["bitfinex","BTCUSD",1644514081063,0.00049407,45668.0,45664.0,0.05]
["bitfinex","BTCUSD",1644514081261,0.00049407,45668.0,45665.0,0.054755]
["bitfinex","BTCUSD",1644514081460,0.102,45673.0,45665.0,0.054755]
["bitfinex","BTCUSD",1644514081722,0.00049408,45668.0,45665.0,0.24941118]
["bitfinex","BTCUSD",1644514082513,0.102,45673.0,45665.0,0.054755]
["bitfinex","BTCUSD",1644514082914,0.00014876,45669.0,45665.0,0.054755]
["bitfinex","BTCUSD",1644514083318,0.00014876,45669.0,45668.0,0.15]
["bitfinex","BTCUSD",1644514083715,0.00014876,45669.0,45668.0,0.2]
["bitfinex","BTCUSD",1644514083914,0.008767,45670.0,45669.0,0.054742]
["bitfinex","BTCUSD",1644514084114,0.102,45673.0,45670.0,0.109483]
["bitfinex","BTCUSD",1644514084316,0.00014876,45671.0,45670.0,0.159483]
["bitfinex","BTCUSD",1644514085116,0.102,45673.0,45670.0,0.159483]
["bitfinex","BTCUSD",1644514085457,0.10249408,45673.0,45671.0,0.154747]
["bitfinex","BTCUSD",1644514085661,0.10249408,45673.0,45672.0,0.26844176]
["bitfinex","BTCUSD",1644514085861,0.09749408,45673.0,45672.0,0.2]
["bitfinex","BTCUSD",1644514086262,0.097,45673.0,45672.0,0.2]
["bitfinex","BTCUSD",1644514086860,0.097,45673.0,45671.0,0.05]
["bitfinex","BTCUSD",1644514090416,0.097,45673.0,45671.0,0.1]
["bitfinex","BTCUSD",1644514091015,0.09650416,45673.0,45671.0,0.05]
["bitfinex","BTCUSD",1644514092960,0.09650416,45673.0,45670.0,0.164232]
["bitfinex","BTCUSD",1644514093958,0.09650416,45673.0,45672.0,0.23778175]
["bitfinex","BTCUSD",1644514094159,0.09650416,45673.0,45671.0,0.05]
["bitfinex","BTCUSD",1644514097711,0.09650416,45673.0,45667.0,0.054761]
["bitfinex","BTCUSD",1644514097712,0.313614,45672.0,45667.0,0.054761]
["bitfinex","BTCUSD",1644514097907,0.09650416,45673.0,45661.0,0.649026]
["bitfinex","BTCUSD",1644514097908,0.02513569,45666.0,45661.0,0.349026]
["bitfinex","BTCUSD",1644514098112,0.09650416,45673.0,45661.0,0.349026]
["bitfinex","BTCUSD",1644514098309,0.313614,45672.0,45661.0,0.349026]
["bitfinex","BTCUSD",1644514098508,0.16958306,45667.0,45661.0,0.349026]
["bitfinex","BTCUSD",1644514098708,0.313614,45666.0,45661.0,0.109526]
["bitfinex","BTCUSD",1644514098909,0.313614,45666.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514099107,0.33839032,45668.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514099108,0.01915454,45665.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514099908,0.05476732,45666.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514100210,0.054768,45667.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514100863,0.02595635,45663.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514101265,0.02595635,45663.0,45661.0,0.109526]
["bitfinex","BTCUSD",1644514101762,0.02595635,45663.0,45661.0,0.159526]
["bitfinex","BTCUSD",1644514103064,0.02595635,45663.0,45661.0,0.109526]
["bitfinex","BTCUSD",1644514103268,0.02595635,45663.0,45658.0,0.054775]
["bitfinex","BTCUSD",1644514103269,0.313614,45662.0,45658.0,0.054775]
["bitfinex","BTCUSD",1644514103464,0.02595635,45663.0,45655.0,0.109545]
["bitfinex","BTCUSD",1644514103465,0.313614,45661.0,45655.0,0.109545]
["bitfinex","BTCUSD",1644514103664,0.02595635,45663.0,45655.0,0.109545]
["bitfinex","BTCUSD",1644514104315,0.27330803,45662.0,45655.0,0.109545]
["bitfinex","BTCUSD",1644514104516,0.37596621,45661.0,45655.0,0.109545]
["bitfinex","BTCUSD",1644514104914,0.10954476,45662.0,45655.0,0.109545]
["bitfinex","BTCUSD",1644514105113,0.10954476,45662.0,45656.0,0.05]
["bitfinex","BTCUSD",1644514106215,0.10954476,45662.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514106516,0.313614,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514106716,0.313614,45659.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514106914,0.18550821,45663.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514106915,0.58361666,45658.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514107115,0.27000766,45658.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514107716,0.58336666,45658.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514107960,0.313609,45658.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514108161,0.313609,45661.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514108964,0.313609,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514109163,0.51816388,45658.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514109362,0.008771,45662.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514109562,0.313609,45661.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514109966,0.008771,45662.0,45658.0,0.313609]
["bitfinex","BTCUSD",1644514110362,0.008771,45662.0,45660.0,0.20316752]
["bitfinex","BTCUSD",1644514110564,0.008771,45662.0,45661.0,0.313609]
["bitfinex","BTCUSD",1644514111365,0.008771,45662.0,45661.0,0.303609]
["bitfinex","BTCUSD",1644514111816,0.008771,45662.0,45660.0,0.20316752]
["bitfinex","BTCUSD",1644514112016,0.008771,45662.0,45661.0,0.304409]
["bitfinex","BTCUSD",1644514112416,0.00049403,45668.0,45661.0,0.413936]
["bitfinex","BTCUSD",1644514112617,0.313603,45667.0,45661.0,0.109527]
["bitfinex","BTCUSD",1644514112815,0.313603,45666.0,45661.0,0.109527]
["bitfinex","BTCUSD",1644514113016,0.00049407,45668.0,45661.0,0.109527]
["bitfinex","BTCUSD",1644514113819,0.00049407,45668.0,45662.0,0.26494016]
["bitfinex","BTCUSD",1644514114019,0.7406,45672.0,45662.0,0.31970416]
["bitfinex","BTCUSD",1644514114222,0.7406,45672.0,45663.0,0.159519]
["bitfinex","BTCUSD",1644514114420,0.00049407,45668.0,45667.0,0.15]
["bitfinex","BTCUSD",1644514114620,0.00049407,45668.0,45667.0,0.74455451]
["bitfinex","BTCUSD",1644514114820,0.00049407,45668.0,45667.0,0.84455451]
["bitfinex","BTCUSD",1644514115027,0.00049407,45668.0,45667.0,1.0914228]
["bitfinex","BTCUSD",1644514115222,0.09650416,45673.0,45667.0,0.9414228]
["bitfinex","BTCUSD",1644514115477,0.0003849,45670.0,45668.0,0.304351]
["bitfinex","BTCUSD",1644514115877,0.0003849,45670.0,45668.0,0.354351]
["bitfinex","BTCUSD",1644514116076,0.0003849,45670.0,45669.0,0.304346]
["bitfinex","BTCUSD",1644514116280,0.0003849,45670.0,45669.0,0.354346]
["bitfinex","BTCUSD",1644514116477,0.09650416,45673.0,45669.0,0.354346]
["bitfinex","BTCUSD",1644514116676,0.00044129,45672.0,45670.0,0.359089]
["bitfinex","BTCUSD",1644514116876,0.00044129,45672.0,45671.0,0.304329]
["bitfinex","BTCUSD",1644514117076,0.00044129,45672.0,45671.0,0.354329]
["bitfinex","BTCUSD",1644514117679,0.09650416,45673.0,45671.0,0.354329]
["bitfinex","BTCUSD",1644514117878,0.09650416,45673.0,45672.0,0.304322]
["bitfinex","BTCUSD",1644514118079,0.09650416,45673.0,45671.0,0.05]
["bitfinex","BTCUSD",1644514118277,0.09650416,45673.0,45670.0,0.054753]
["bitfinex","BTCUSD",1644514118476,0.09650416,45673.0,45672.0,0.304322]
["bitfinex","BTCUSD",1644514118677,0.09650416,45673.0,45670.0,0.054753]
["bitfinex","BTCUSD",1644514118882,0.09650416,45673.0,45672.0,0.304322]
["bitfinex","BTCUSD",1644514119078,0.09650416,45673.0,45672.0,0.304321]
["bitfinex","BTCUSD",1644514119317,0.09650416,45673.0,45672.0,0.354321]
["bitfinex","BTCUSD",1644514119516,0.09650416,45673.0,45672.0,0.05]
["bitfinex","BTCUSD",1644514119819,0.09650416,45673.0,45672.0,0.304321]
["bitfinex","BTCUSD",1644514120016,0.09650416,45673.0,45671.0,0.1]
["bitfinex","BTCUSD",1644514120216,0.09650416,45673.0,45672.0,0.304321]
["bitfinex","BTCUSD",1644514121318,0.09650416,45673.0,45671.0,0.1]
["bitfinex","BTCUSD",1644514121319,0.09650416,45673.0,45671.0,0.05]
["bitfinex","BTCUSD",1644514121624,0.09650416,45673.0,45672.0,0.304321]
["bitfinex","BTCUSD",1644514124367,0.09650416,45673.0,45672.0,0.354321]
["bitfinex","BTCUSD",1644514125167,0.09650416,45673.0,45672.0,0.62381676]
["bitfinex","BTCUSD",1644514125368,0.09650416,45673.0,45672.0,0.67381676]
["bitfinex","BTCUSD",1644514126067,0.09650416,45673.0,45672.0,0.404321]
["bitfinex","BTCUSD",1644514126822,0.09650416,45673.0,45670.0,0.054753]
["bitfinex","BTCUSD",1644514127018,0.09650416,45673.0,45671.0,0.304329]
["bitfinex","BTCUSD",1644514127215,0.09650416,45673.0,45672.0,0.304322]
["bitfinex","BTCUSD",1644514127416,0.09650416,45673.0,45672.0,0.304321]
["bitfinex","BTCUSD",1644514127617,0.09650416,45673.0,45670.0,0.054753]
["bitfinex","BTCUSD",1644514127816,0.09650416,45673.0,45671.0,0.304328]
["bitfinex","BTCUSD",1644514128216,0.09650416,45673.0,45672.0,0.304322]
["bitfinex","BTCUSD",1644514129219,0.09650416,45673.0,45672.0,0.454322]
["bitfinex","BTCUSD",1644514129421,0.09650416,45673.0,45672.0,0.554322]
["bitfinex","BTCUSD",1644514130019,0.09650416,45673.0,45672.0,0.454322]
["bitfinex","BTCUSD",1644514130219,0.09650416,45673.0,45672.0,0.604322]
["bitfinex","BTCUSD",1644514130661,0.09650416,45673.0,45672.0,0.60372063]
["bitfinex","BTCUSD",1644514130861,0.09650416,45673.0,45672.0,0.45372063]
["bitfinex","BTCUSD",1644514131062,0.09650416,45673.0,45672.0,0.404322]
["bitfinex","BTCUSD",1644514131461,0.09650416,45673.0,45672.0,0.67486323]
["bitfinex","BTCUSD",1644514132262,0.09650416,45673.0,45672.0,0.72486323]
["bitfinex","BTCUSD",1644514133768,0.09650416,45673.0,45672.0,0.454322]
["bitfinex","BTCUSD",1644514134410,0.09650416,45673.0,45672.0,0.72908314]
["bitfinex","BTCUSD",1644514134811,0.09650416,45673.0,45672.0,0.454322]
["bitfinex","BTCUSD",1644514135410,0.09650416,45673.0,45672.0,0.721008]
["bitfinex","BTCUSD",1644514135710,0.003,45677.0,45673.0,0.104742]
["bitfinex","BTCUSD",1644514135911,0.00043509,45675.0,45674.0,0.304305]
["bitfinex","BTCUSD",1644514136914,0.0022,45680.0,45674.0,0.054742]
["bitfinex","BTCUSD",1644514137119,1.109903,45684.0,45683.0,0.0569255]
["bitfinex","BTCUSD",1644514137513,0.316603,45684.0,45683.0,0.0569255]
["bitfinex","BTCUSD",1644514138162,0.325369,45684.0,45683.0,0.0569255]
["bitfinex","BTCUSD",1644514138561,0.316603,45684.0,45683.0,0.0569255]
["bitfinex","BTCUSD",1644514139869,0.003,45684.0,45683.0,0.3611595]
["bitfinex","BTCUSD",1644514140166,0.003,45684.0,45683.0,0.4007255]
["bitfinex","BTCUSD",1644514140466,0.00273641,45684.0,45683.0,0.4007255]
["bitfinex","BTCUSD",1644514140866,0.002,45686.0,45684.0,0.90382461]
["bitfinex","BTCUSD",1644514141065,0.00239637,45686.0,45684.0,1.24762461]
["bitfinex","BTCUSD",1644514141266,0.002,45685.0,45684.0,1.55185061]
["bitfinex","BTCUSD",1644514141465,0.002,45685.0,45684.0,1.65185061]
["bitfinex","BTCUSD",1644514141720,0.002,45685.0,45684.0,1.40185061]
["bitfinex","BTCUSD",1644514142112,0.002,45685.0,45684.0,0.52383276]
["bitfinex","BTCUSD",1644514142418,0.002,45685.0,45684.0,0.42383276]
["bitfinex","BTCUSD",1644514144215,0.002,45685.0,45684.0,0.40185061]
["bitfinex","BTCUSD",1644514147566,0.002,45685.0,45684.0,0.30805061]
["bitfinex","BTCUSD",1644514147767,0.002,45685.0,45684.0,0.00382461]
["bitfinex","BTCUSD",1644514147963,0.315603,45685.0,45684.0,0.00382461]
["bitfinex","BTCUSD",1644514148564,0.50937291,45685.0,45684.0,0.00382461]
["bitfinex","BTCUSD",1644514148763,0.50937291,45685.0,45684.0,0.04760361]
["bitfinex","BTCUSD",1644514150613,0.56411906,45685.0,45684.0,0.04760361]
["bitfinex","BTCUSD",1644514150814,0.37034915,45685.0,45684.0,0.04760361]
["bitfinex","BTCUSD",1644514153661,0.36034915,45685.0,45684.0,0.04760361]
["bitfinex","BTCUSD",1644514154463,0.38205185,45685.0,45684.0,0.04760361]
["bitfinex","BTCUSD",1644514154663,0.38205185,45685.0,45684.0,0.04750784]
["bitfinex","BTCUSD",1644514155367,0.48205185,45685.0,45684.0,0.04750784]
["bitfinex","BTCUSD",1644514156726,0.06783612,45679.0,45678.0,0.1095]
["bitfinex","BTCUSD",1644514156921,0.06783612,45679.0,45668.0,0.2346]
["bitfinex","BTCUSD",1644514157120,0.313603,45679.0,45668.0,0.2346]
["bitfinex","BTCUSD",1644514157319,0.01940986,45680.0,45676.0,0.109509]
["bitfinex","BTCUSD",1644514157519,0.313603,45679.0,45676.0,0.109509]
["bitfinex","BTCUSD",1644514157720,0.68704947,45677.0,45676.0,0.109509]
["bitfinex","BTCUSD",1644514158125,0.68704947,45677.0,45662.0,0.2345]
["bitfinex","BTCUSD",1644514158126,0.313603,45676.0,45662.0,0.2345]
["bitfinex","BTCUSD",1644514158424,0.313603,45676.0,45659.0,0.3]
["bitfinex","BTCUSD",1644514158425,0.02021177,45663.0,45659.0,0.3]
["bitfinex","BTCUSD",1644514158623,0.08739918,45668.0,45659.0,0.054769]
["bitfinex","BTCUSD",1644514158922,0.07995489,45660.0,45658.0,0.109537]
["bitfinex","BTCUSD",1644514159121,0.07995489,45660.0,45649.0,0.15]
["bitfinex","BTCUSD",1644514159322,0.313603,45659.0,45652.0,0.00057433]
["bitfinex","BTCUSD",1644514159521,0.0217395,45657.0,45652.0,0.00057433]
["bitfinex","BTCUSD",1644514159722,0.313603,45662.0,45652.0,0.00057433]
["bitfinex","BTCUSD",1644514160021,0.4237115,45663.0,45655.0,0.25625693]
["bitfinex","BTCUSD",1644514160022,0.313603,45659.0,45655.0,0.25625693]
["bitfinex","BTCUSD",1644514160468,0.008771,45660.0,45656.0,0.304448]
["bitfinex","BTCUSD",1644514160863,0.0217027,45658.0,45656.0,0.304448]
["bitfinex","BTCUSD",1644514161063,0.0217027,45658.0,45656.0,0.354448]
["bitfinex","BTCUSD",1644514161265,0.0217027,45658.0,45657.0,0.359212]
["bitfinex","BTCUSD",1644514161462,0.0217027,45658.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514161862,0.0217027,45658.0,45657.0,0.359212]
["bitfinex","BTCUSD",1644514162062,0.0217027,45658.0,45657.0,0.6298891]
["bitfinex","BTCUSD",1644514162562,0.008771,45660.0,45657.0,0.3254491]
["bitfinex","BTCUSD",1644514162762,0.313603,45659.0,45657.0,0.104772]
["bitfinex","BTCUSD",1644514162966,0.008771,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514162967,0.31855075,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514163163,0.313603,45659.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514164222,0.008771,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514164414,0.008771,45660.0,45658.0,0.304433]
["bitfinex","BTCUSD",1644514164614,0.008771,45660.0,45658.0,0.304432]
["bitfinex","BTCUSD",1644514164816,0.008771,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514165014,0.008771,45660.0,45658.0,0.304432]
["bitfinex","BTCUSD",1644514165718,0.003771,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514166016,0.003771,45660.0,45659.0,0.304425]
["bitfinex","BTCUSD",1644514166216,0.003771,45660.0,45658.0,0.26219348]
["bitfinex","BTCUSD",1644514166415,0.003771,45660.0,45659.0,0.304425]
["bitfinex","BTCUSD",1644514166615,0.003771,45660.0,45657.0,0.054772]
["bitfinex","BTCUSD",1644514166815,0.003771,45660.0,45659.0,0.304425]
["bitfinex","BTCUSD",1644514167017,0.0438,45669.0,45668.0,0.14537112]
["bitfinex","BTCUSD",1644514167218,0.357403,45669.0,45661.0,0.054765]
["bitfinex","BTCUSD",1644514167818,0.357403,45669.0,45662.0,0.20419302]
["bitfinex","BTCUSD",1644514168271,0.00877,45670.0,45663.0,0.63673371]
["bitfinex","BTCUSD",1644514168468,0.5,45669.0,45665.0,0.304375]
["bitfinex","BTCUSD",1644514168667,0.5,45669.0,45668.0,0.304353]
["bitfinex","BTCUSD",1644514168866,0.00877,45670.0,45669.0,0.304346]
["bitfinex","BTCUSD",1644514169067,0.00877,45670.0,45669.0,0.56939676]
["bitfinex","BTCUSD",1644514170772,0.00877,45670.0,45669.0,0.304346]
["bitfinex","BTCUSD",1644514173010,0.00877,45670.0,45669.0,0.299346]
["bitfinex","BTCUSD",1644514174511,0.00877,45670.0,45667.0,0.219004]
["bitfinex","BTCUSD",1644514174512,0.313591,45669.0,45667.0,0.164249]
["bitfinex","BTCUSD",1644514174713,0.00877,45670.0,45667.0,0.164249]
["bitfinex","BTCUSD",1644514174912,0.00877,45670.0,45668.0,0.299355]
["bitfinex","BTCUSD",1644514175112,0.00877,45670.0,45667.0,0.164249]
["bitfinex","BTCUSD",1644514175563,0.00877,45670.0,45668.0,0.299355]
["bitfinex","BTCUSD",1644514176165,0.00877,45670.0,45668.0,0.349355]
["bitfinex","BTCUSD",1644514176365,0.00877,45670.0,45668.0,0.344355]
["bitfinex","BTCUSD",1644514176564,0.00877,45670.0,45669.0,0.299347]
["bitfinex","BTCUSD",1644514177167,0.02873039,45670.0,45668.0,0.045]
["bitfinex","BTCUSD",1644514177368,0.02873039,45670.0,45667.0,0.15359765]
["bitfinex","BTCUSD",1644514177568,0.313591,45669.0,45667.0,0.15359765]
["bitfinex","BTCUSD",1644514177766,0.02873039,45670.0,45667.0,0.15359765]
["bitfinex","BTCUSD",1644514177967,0.313591,45669.0,45667.0,0.15359765]
["bitfinex","BTCUSD",1644514181815,0.413591,45669.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514182211,0.08927585,45667.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514183465,0.313591,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514184066,0.368359,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514184266,0.468359,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514184467,0.54139526,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514184667,0.44139526,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514185069,0.54139526,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514185269,0.48662726,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514185469,0.413591,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514186069,0.313591,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514186473,0.40055605,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514186914,0.45532405,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514187113,0.368359,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514187314,0.313591,45668.0,45666.0,0.054753]
["bitfinex","BTCUSD",1644514188916,0.00877,45670.0,45667.0,0.15]
["bitfinex","BTCUSD",1644514189123,0.00877,45670.0,45669.0,0.299348]
["bitfinex","BTCUSD",1644514189517,0.00877,45670.0,45669.0,0.349348]
["bitfinex","BTCUSD",1644514189920,0.00038382,45673.0,45669.0,0.349348]
["bitfinex","BTCUSD",1644514190119,0.02,45674.0,45670.0,0.299338]
["bitfinex","BTCUSD",1644514190318,0.00038384,45673.0,45670.0,0.354083]
["bitfinex","BTCUSD",1644514190562,0.00038384,45673.0,45672.0,0.299324]
["bitfinex","BTCUSD",1644514190762,0.00038384,45673.0,45672.0,0.349324]
["bitfinex","BTCUSD",1644514191166,0.02,45674.0,45672.0,0.349324]
["bitfinex","BTCUSD",1644514191361,0.02,45674.0,45672.0,0.404077]
["bitfinex","BTCUSD",1644514191768,0.02,45674.0,45673.0,0.299316]
["bitfinex","BTCUSD",1644514192063,0.02,45674.0,45672.0,0.154753]
["bitfinex","BTCUSD",1644514192262,0.02,45674.0,45673.0,0.05]
["bitfinex","BTCUSD",1644514192463,0.02,45674.0,45672.0,0.154753]
["bitfinex","BTCUSD",1644514192664,0.02,45674.0,45673.0,0.299316]
["bitfinex","BTCUSD",1644514192862,0.02,45674.0,45673.0,0.349316]
["bitfinex","BTCUSD",1644514193262,0.02,45674.0,45673.0,0.349315]
["bitfinex","BTCUSD",1644514193462,0.02,45674.0,45673.0,0.05]
["bitfinex","BTCUSD",1644514193663,0.02,45674.0,45673.0,0.299315]
["bitfinex","BTCUSD",1644514194317,0.02,45674.0,45673.0,0.56612657]
["bitfinex","BTCUSD",1644514194713,0.02,45674.0,45673.0,0.61612657]
["bitfinex","BTCUSD",1644514195013,0.02,45674.0,45673.0,0.76612657]
["bitfinex","BTCUSD",1644514196314,0.01979347,45674.0,45673.0,0.76612657]
["bitfinex","BTCUSD",1644514196514,0.01979347,45674.0,45673.0,0.76562657]
["bitfinex","BTCUSD",1644514197019,0.001,45685.0,45684.0,0.04400215]
["bitfinex","BTCUSD",1644514197215,0.314591,45685.0,45684.0,0.04337389]
["bitfinex","BTCUSD",1644514197616,0.314591,45685.0,45684.0,0.34260389]
["bitfinex","BTCUSD",1644514197617,0.001,45685.0,45684.0,0.34260389]
["bitfinex","BTCUSD",1644514197818,0.001,45685.0,45684.0,0.79260389]
["bitfinex","BTCUSD",1644514198061,0.001,45685.0,45684.0,0.54260389]
["bitfinex","BTCUSD",1644514198259,0.001,45685.0,45684.0,0.81706172]
["bitfinex","BTCUSD",1644514198462,0.001,45685.0,45684.0,1.02651272]
["bitfinex","BTCUSD",1644514198662,0.001,45685.0,45684.0,1.13596957]
["bitfinex","BTCUSD",1644514198861,0.001,45685.0,45684.0,1.07976957]
["bitfinex","BTCUSD",1644514200062,0.001,45685.0,45684.0,1.37163149]
["bitfinex","BTCUSD",1644514200261,0.001,45685.0,45684.0,1.22163149]
["bitfinex","BTCUSD",1644514200462,0.001,45685.0,45684.0,0.92976957]
["bitfinex","BTCUSD",1644514200663,0.001,45685.0,45684.0,1.19561572]
["bitfinex","BTCUSD",1644514200864,0.001,45685.0,45684.0,1.34561572]
["bitfinex","BTCUSD",1644514201064,0.001,45685.0,45684.0,1.44561572]
["bitfinex","BTCUSD",1644514202111,0.001,45685.0,45684.0,1.34561572]
["bitfinex","BTCUSD",1644514203513,0.001,45685.0,45684.0,1.44561572]
["bitfinex","BTCUSD",1644514203715,0.00039744,45687.0,45686.0,0.499214]
["bitfinex","BTCUSD",1644514203912,0.00039744,45687.0,45686.0,1.00886962]
["bitfinex","BTCUSD",1644514204612,0.002,45688.0,45686.0,0.80886962]
["bitfinex","BTCUSD",1644514204918,0.01139744,45689.0,45688.0,0.299198]
["bitfinex","BTCUSD",1644514205113,0.01139744,45689.0,45688.0,0.349198]
["bitfinex","BTCUSD",1644514205312,0.01139744,45689.0,45688.0,0.399198]
["bitfinex","BTCUSD",1644514205562,0.01139744,45689.0,45688.0,0.398598]
["bitfinex","BTCUSD",1644514205761,0.011,45689.0,45688.0,0.398598]
["bitfinex","BTCUSD",1644514205962,0.011,45689.0,45688.0,0.299198]
["bitfinex","BTCUSD",1644514206464,0.011,45689.0,45688.0,0.449198]
["bitfinex","BTCUSD",1644514206763,0.0001,45689.0,45688.0,0.71789878]
["bitfinex","BTCUSD",1644514207065,9.962e-05,45692.0,45690.0,0.299183]
["bitfinex","BTCUSD",1644514207363,0.02158313,45708.0,45702.0,0.24184701]
["bitfinex","BTCUSD",1644514207567,0.313591,45707.0,45702.0,0.34184701]
["bitfinex","BTCUSD",1644514207763,0.30023747,45713.0,45702.0,0.34184701]
["bitfinex","BTCUSD",1644514207963,0.27790839,45714.0,45702.0,0.34184701]
["bitfinex","BTCUSD",1644514207964,0.813541,45712.0,45702.0,0.34184701]
["bitfinex","BTCUSD",1644514208162,0.813541,45712.0,45703.0,0.054718]
["bitfinex","BTCUSD",1644514208163,0.313541,45712.0,45703.0,0.054718]
["bitfinex","BTCUSD",1644514208365,0.17318939,45714.0,45707.0,0.15]
["bitfinex","BTCUSD",1644514208366,0.101,45714.0,45707.0,0.15]
["bitfinex","BTCUSD",1644514208564,0.101,45714.0,45713.0,0.20175256]
["bitfinex","BTCUSD",1644514208767,0.101,45714.0,45713.0,0.50083556]
["bitfinex","BTCUSD",1644514208963,0.101,45714.0,45713.0,0.55083556]
["bitfinex","BTCUSD",1644514209221,0.10479768,45714.0,45713.0,0.55083556]
["bitfinex","BTCUSD",1644514209414,0.10859536,45714.0,45713.0,0.55083556]
["bitfinex","BTCUSD",1644514210224,0.10859536,45714.0,45713.0,0.87344521]
["bitfinex","BTCUSD",1644514210618,0.00206473,45731.0,45714.0,1.21347]
["bitfinex","BTCUSD",1644514210821,0.00206473,45731.0,45714.0,0.0547]
["bitfinex","BTCUSD",1644514210822,0.313541,45726.0,45714.0,0.0547]
["bitfinex","BTCUSD",1644514211017,0.00012179,45716.0,45715.0,0.313541]
["bitfinex","BTCUSD",1644514211217,0.00012179,45716.0,45715.0,0.413541]
["bitfinex","BTCUSD",1644514211620,0.07679287,45729.0,45715.0,0.413541]
["bitfinex","BTCUSD",1644514211621,0.001,45731.0,45717.0,0.9]
["bitfinex","BTCUSD",1644514211825,0.001,45731.0,45719.0,0.368195]
["bitfinex","BTCUSD",1644514212021,0.34777341,45746.0,45730.0,0.15]
["bitfinex","BTCUSD",1644514212221,0.4233574,45767.0,45745.0,0.15]
["bitfinex","BTCUSD",1644514212422,0.4233574,45767.0,45734.0,1.62678144]
["bitfinex","BTCUSD",1644514212423,0.00054332,45774.0,45761.0,0.15]
["bitfinex","BTCUSD",1644514212620,0.00054332,45774.0,45763.0,0.313395]
["bitfinex","BTCUSD",1644514212824,0.00054332,45774.0,45764.0,0.0438]
["bitfinex","BTCUSD",1644514212825,0.5,45773.0,45764.0,0.0438]
["bitfinex","BTCUSD",1644514213079,0.00054332,45774.0,45769.0,0.15]
["bitfinex","BTCUSD",1644514213271,0.00054332,45774.0,45770.0,0.357195]
["bitfinex","BTCUSD",1644514213568,0.0002,45780.0,45773.0,0.51258126]
["bitfinex","BTCUSD",1644514213569,6.64e-06,45780.0,45773.0,0.51258126]
["bitfinex","BTCUSD",1644514213772,6.64e-06,45780.0,45778.0,0.698]
["bitfinex","BTCUSD",1644514213971,6.64e-06,45780.0,45779.0,0.357195]
["bitfinex","BTCUSD",1644514214168,6.64e-06,45780.0,45779.0,0.407195]
["bitfinex","BTCUSD",1644514214368,6.64e-06,45780.0,45779.0,0.313395]
["bitfinex","BTCUSD",1644514214569,6.64e-06,45780.0,45772.0,0.01979608]
["bitfinex","BTCUSD",1644514214570,0.31352357,45775.0,45772.0,0.01979608]
["bitfinex","BTCUSD",1644514214767,0.31352357,45775.0,45773.0,0.313303]
["bitfinex","BTCUSD",1644514215070,0.38053948,45773.0,45772.0,0.00145937]
["bitfinex","BTCUSD",1644514215268,0.39887619,45773.0,45772.0,0.00145937]
["bitfinex","BTCUSD",1644514215668,0.35318982,45773.0,45772.0,0.00145937]
["bitfinex","BTCUSD",1644514216068,0.54975208,45773.0,45772.0,0.00145937]
["bitfinex","BTCUSD",1644514216268,0.45887516,45773.0,45772.0,0.00145937]
["bitfinex","BTCUSD",1644514216469,0.50267516,45773.0,45772.0,5.937e-05]
["bitfinex","BTCUSD",1644514216917,0.86470973,45773.0,45772.0,5.937e-05]
["bitfinex","BTCUSD",1644514217118,1.06127199,45773.0,45772.0,5.937e-05]
["bitfinex","BTCUSD",1644514217322,1.30343742,45773.0,45772.0,5.937e-05]
["bitfinex","BTCUSD",1644514217720,1.30343742,45773.0,45732.0,0.8013]
["bitfinex","BTCUSD",1644514217721,0.02094947,45740.0,45733.0,0.3]
["bitfinex","BTCUSD",1644514217918,0.02094947,45740.0,45734.0,0.313303]
["bitfinex","BTCUSD",1644514217919,0.0438,45739.0,45734.0,0.313303]
["bitfinex","BTCUSD",1644514218124,0.04331,45739.0,45735.0,0.5122791]
["bitfinex","BTCUSD",1644514218420,0.04331,45739.0,45732.0,0.015]
["bitfinex","BTCUSD",1644514218918,0.04362702,45739.0,45733.0,0.313303]
["bitfinex","BTCUSD",1644514219319,0.04362702,45739.0,45732.0,0.015]
["bitfinex","BTCUSD",1644514219519,0.313303,45738.0,45736.0,0.2238501]
["bitfinex","BTCUSD",1644514219718,0.0438,45737.0,45736.0,0.2238501]
["bitfinex","BTCUSD",1644514219918,0.0438,45737.0,45733.0,0.313303]
["bitfinex","BTCUSD",1644514220219,0.00041289,45738.0,45732.0,0.015]
["bitfinex","BTCUSD",1644514220468,0.313303,45735.0,45732.0,0.015]
["bitfinex","BTCUSD",1644514220671,0.0438,45734.0,45732.0,0.015]
["bitfinex","BTCUSD",1644514220870,0.0438,45733.0,45732.0,0.015]
["bitfinex","BTCUSD",1644514221071,0.0438,45733.0,45732.0,0.328303]
["bitfinex","BTCUSD",1644514221273,0.0438,45750.0,45732.0,0.628303]
["bitfinex","BTCUSD",1644514221468,0.05,45762.0,45732.0,0.315]
["bitfinex","BTCUSD",1644514221469,0.0438,45756.0,45732.0,0.315]
["bitfinex","BTCUSD",1644514221669,0.0438,45756.0,45742.0,0.15]
["bitfinex","BTCUSD",1644514221867,0.0438,45756.0,45749.0,0.20172048]
["bitfinex","BTCUSD",1644514221868,0.14752768,45756.0,45749.0,0.20172048]
["bitfinex","BTCUSD",1644514222068,0.12284512,45756.0,45749.0,0.20172048]
["bitfinex","BTCUSD",1644514222267,0.12284512,45756.0,45750.0,0.313303]
["bitfinex","BTCUSD",1644514222268,0.3973615,45756.0,45750.0,0.313303]
["bitfinex","BTCUSD",1644514222466,0.3973615,45756.0,45749.0,0.30172048]
["bitfinex","BTCUSD",1644514222467,0.0438,45756.0,45751.0,0.313303]
["bitfinex","BTCUSD",1644514223069,0.02466347,45759.0,45751.0,0.05]
["bitfinex","BTCUSD",1644514223273,0.07946788,45756.0,45749.0,0.30172048]
["bitfinex","BTCUSD",1644514223469,0.313303,45755.0,45749.0,0.30172048]
["bitfinex","BTCUSD",1644514223669,0.00568534,45765.0,45750.0,0.59205367]
["bitfinex","BTCUSD",1644514223874,0.054657,45772.0,45750.0,0.59205367]
["bitfinex","BTCUSD",1644514223875,0.00568534,45772.0,45751.0,0.313303]
["bitfinex","BTCUSD",1644514224069,0.05,45770.0,45751.0,0.15]
["bitfinex","BTCUSD",1644514224322,0.05,45770.0,45752.0,0.05]
["bitfinex","BTCUSD",1644514224522,0.06929798,45760.0,45753.0,0.34069525]
["bitfinex","BTCUSD",1644514224724,0.02235692,45763.0,45750.0,0.05]
["bitfinex","BTCUSD",1644514224725,0.06554362,45753.0,45750.0,0.05]
["bitfinex","BTCUSD",1644514225225,0.06554362,45753.0,45751.0,0.363303]
["bitfinex","BTCUSD",1644514225424,0.06554362,45753.0,45743.0,0.7828]
["bitfinex","BTCUSD",1644514225623,0.02362183,45749.0,45744.0,0.313303]
["bitfinex","BTCUSD",1644514225833,0.02362183,45749.0,45744.0,0.363303]
["bitfinex","BTCUSD",1644514226027,0.02275615,45741.0,45736.0,0.7597]
["bitfinex","BTCUSD",1644514226223,0.28029332,45750.0,45729.0,0.27894906]
["bitfinex","BTCUSD",1644514226224,0.313303,45745.0,45729.0,0.27894906]
["bitfinex","BTCUSD",1644514226428,0.0403,45746.0,45730.0,0.313303]
["bitfinex","BTCUSD",1644514226724,0.06439238,45736.0,45729.0,0.27951784]
["bitfinex","BTCUSD",1644514226925,0.06439238,45736.0,45730.0,0.313303]
["bitfinex","BTCUSD",1644514227137,0.31650433,45741.0,45725.0,0.23211298]
["bitfinex","BTCUSD",1644514227326,0.0987817,45739.0,45726.0,0.313303]
["bitfinex","BTCUSD",1644514227526,0.00048297,45740.0,45726.0,0.313303]
["bitfinex","BTCUSD",1644514227527,0.00048297,45740.0,45727.0,0.313303]
["bitfinex","BTCUSD",1644514227725,0.00048297,45740.0,45733.0,0.02766227]
["bitfinex","BTCUSD",1644514227966,0.01078297,45745.0,45735.0,0.9]
["bitfinex","BTCUSD",1644514228168,0.01078297,45745.0,45719.0,0.109353]
["bitfinex","BTCUSD",1644514228373,0.01078297,45745.0,45726.0,0.17766227]
["bitfinex","BTCUSD",1644514228567,0.00048297,45739.0,45731.0,0.17766227]
["bitfinex","BTCUSD",1644514228767,0.00048297,45739.0,45728.0,0.31322]
["bitfinex","BTCUSD",1644514229169,0.00048297,45739.0,45738.0,0.15]
["bitfinex","BTCUSD",1644514229369,0.01979608,45740.0,45738.0,0.53206137]
["bitfinex","BTCUSD",1644514229567,0.01979608,45740.0,45739.0,0.313303]
["bitfinex","BTCUSD",1644514229968,0.01979608,45740.0,45739.0,0.413303]
["bitfinex","BTCUSD",1644514230171,0.01979608,45740.0,45739.0,0.59096527]
["bitfinex","BTCUSD",1644514230370,0.00014454,45742.0,45740.0,0.9]
["bitfinex","BTCUSD",1644514230576,0.02233773,45767.0,45740.0,0.9]
["bitfinex","BTCUSD",1644514230577,0.0403,45770.0,45741.0,0.663303]
["bitfinex","BTCUSD",1644514230771,0.0403,45770.0,45754.0,0.15]
["bitfinex","BTCUSD",1644514230772,0.06456988,45762.0,45754.0,0.15]
["bitfinex","BTCUSD",1644514230977,0.00057752,45754.0,45753.0,0.07993]
["bitfinex","BTCUSD",1644514231171,0.00057752,45754.0,45753.0,0.07973]
["bitfinex","BTCUSD",1644514231372,0.00057752,45754.0,45753.0,0.17973]
["bitfinex","BTCUSD",1644514231820,0.01966564,45755.0,45753.0,0.313303]
["bitfinex","BTCUSD",1644514232120,0.32171554,45767.0,45745.0,0.05]
["bitfinex","BTCUSD",1644514232121,0.07872892,45746.0,45745.0,0.05]
["bitfinex","BTCUSD",1644514232320,0.07872892,45746.0,45745.0,0.363387]
["bitfinex","BTCUSD",1644514232521,0.07872892,45746.0,45745.0,0.413387]
["bitfinex","BTCUSD",1644514233321,0.02054975,45755.0,45745.0,0.44104927]
["bitfinex","BTCUSD",1644514233523,0.0001442,45748.0,45747.0,0.23863574]
["bitfinex","BTCUSD",1644514233719,0.0001442,45748.0,45747.0,0.363387]
["bitfinex","BTCUSD",1644514234317,0.07982302,45748.0,45747.0,0.363387]
["bitfinex","BTCUSD",1644514234518,0.00048031,45750.0,45747.0,0.363387]
["bitfinex","BTCUSD",1644514234720,0.00048031,45750.0,45748.0,0.313387]
["bitfinex","BTCUSD",1644514235118,0.00048031,45750.0,45748.0,0.363387]
["bitfinex","BTCUSD",1644514235320,0.00048031,45750.0,45749.0,0.313387]
["bitfinex","BTCUSD",1644514235567,0.00192097,45757.0,45749.0,0.52907435]
["bitfinex","BTCUSD",1644514235568,0.07047714,45757.0,45749.0,0.52907435]
["bitfinex","BTCUSD",1644514235869,0.00568534,45766.0,45749.0,0.52907435]
["bitfinex","BTCUSD",1644514235870,3.1e-07,45751.0,45750.0,0.15]
["bitfinex","BTCUSD",1644514236074,3.1e-07,45751.0,45750.0,0.93908987]
["bitfinex","BTCUSD",1644514236266,0.00192097,45758.0,45757.0,0.15]
["bitfinex","BTCUSD",1644514236469,0.00192097,45758.0,45757.0,0.363387]
["bitfinex","BTCUSD",1644514236668,0.001,45779.0,45757.0,0.413387]
["bitfinex","BTCUSD",1644514236868,0.3405645,45771.0,45764.0,0.21443872]
["bitfinex","BTCUSD",1644514237067,0.3405645,45771.0,45758.0,0.35]
["bitfinex","BTCUSD",1644514237270,0.07979499,45761.0,45752.0,0.02766227]
["bitfinex","BTCUSD",1644514237471,0.08534824,45754.0,45750.0,0.7893]
["bitfinex","BTCUSD",1644514237671,0.08534824,45754.0,45751.0,0.313387]
["bitfinex","BTCUSD",1644514238069,0.21676011,45761.0,45751.0,0.53107748]
["bitfinex","BTCUSD",1644514238269,0.00014601,45754.0,45751.0,0.53107748]
["bitfinex","BTCUSD",1644514238472,0.00014601,45754.0,45753.0,0.49104927]
["bitfinex","BTCUSD",1644514238879,0.00014601,45754.0,45753.0,0.313387]
["bitfinex","BTCUSD",1644514239234,0.00014601,45754.0,45736.0,0.7867]
["bitfinex","BTCUSD",1644514239235,0.0403,45754.0,45736.0,0.7867]
["bitfinex","BTCUSD",1644514239423,0.3629731,45754.0,45736.0,0.7867]
["bitfinex","BTCUSD",1644514239823,0.3629731,45754.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514240022,0.0403,45754.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514240423,0.1403,45754.0,45745.0,0.29743182]
["bitfinex","BTCUSD",1644514240626,0.0403,45754.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514241025,0.06337257,45754.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514241230,0.313389,45753.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514241423,0.413389,45753.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514241624,0.413389,45753.0,45745.0,0.31976955]
["bitfinex","BTCUSD",1644514241825,0.1,45753.0,45745.0,0.31976955]
["bitfinex","BTCUSD",1644514242024,0.313389,45752.0,45745.0,0.26976955]
["bitfinex","BTCUSD",1644514242225,0.0403,45751.0,45743.0,0.02766227]
["bitfinex","BTCUSD",1644514242423,0.313389,45750.0,45742.0,0.00043327]
["bitfinex","BTCUSD",1644514242624,0.0403,45750.0,45742.0,0.00043327]
["bitfinex","BTCUSD",1644514242824,0.0403,45750.0,45741.0,0.1]
["bitfinex","BTCUSD",1644514243063,0.0403,45750.0,45743.0,0.24753199]
["bitfinex","BTCUSD",1644514244164,0.02062656,45748.0,45740.0,0.02]
["bitfinex","BTCUSD",1644514244369,0.02062656,45748.0,45742.0,0.00057494]
["bitfinex","BTCUSD",1644514244370,0.0403,45747.0,45742.0,0.00057494]
["bitfinex","BTCUSD",1644514244567,0.313389,45746.0,45745.0,0.07767306]
["bitfinex","BTCUSD",1644514244764,0.313389,45746.0,45727.0,0.01977863]
["bitfinex","BTCUSD",1644514244765,0.02205309,45733.0,45727.0,0.01977863]
["bitfinex","BTCUSD",1644514244965,0.0403,45732.0,45727.0,0.01977863]
["bitfinex","BTCUSD",1644514245165,0.29769834,45731.0,45727.0,0.01977863]
["bitfinex","BTCUSD",1644514245367,0.29769834,45731.0,45727.0,0.00287863]
["bitfinex","BTCUSD",1644514245368,0.09500373,45730.0,45727.0,0.00287863]
["bitfinex","BTCUSD",1644514245569,0.11734146,45730.0,45727.0,0.00287863]
["bitfinex","BTCUSD",1644514245764,0.0169,45728.0,45727.0,0.00287863]
["bitfinex","BTCUSD",1644514245965,0.14234566,45728.0,45727.0,0.00127863]
["bitfinex","BTCUSD",1644514246164,0.6,45727.0,45726.0,1.07047863]
["bitfinex","BTCUSD",1644514246364,0.453689,45727.0,45726.0,1.07047863]
["bitfinex","BTCUSD",1644514246842,0.453689,45727.0,45726.0,0.79617863]
["bitfinex","BTCUSD",1644514246843,0.72258899,45727.0,45726.0,0.79617863]
["bitfinex","BTCUSD",1644514247044,0.72258899,45727.0,45713.0,0.015]
["bitfinex","BTCUSD",1644514247045,0.9,45726.0,45713.0,0.015]
["bitfinex","BTCUSD",1644514247249,0.9,45726.0,45691.0,0.01]
["bitfinex","BTCUSD",1644514247250,0.07939533,45703.0,45691.0,0.01]
["bitfinex","BTCUSD",1644514247445,0.24048241,45703.0,45691.0,0.01]
["bitfinex","BTCUSD",1644514247744,1.17985899,45703.0,45693.0,0.26849621]
["bitfinex","BTCUSD",1644514247947,0.69023649,45703.0,45693.0,0.26849621]
["bitfinex","BTCUSD",1644514248142,0.79023649,45703.0,45691.0,0.01]
["bitfinex","BTCUSD",1644514248544,0.84497349,45703.0,45691.0,0.01]
["bitfinex","BTCUSD",1644514248746,0.19656226,45698.0,45691.0,0.01]
["bitfinex","BTCUSD",1644514249046,0.353863,45698.0,45697.0,6e-05]
["bitfinex","BTCUSD",1644514249248,0.403863,45698.0,45697.0,6e-05]
["bitfinex","BTCUSD",1644514249442,0.77603871,45698.0,45697.0,6e-05]
["bitfinex","BTCUSD",1644514249642,0.67172405,45698.0,45697.0,6e-05]
["bitfinex","BTCUSD",1644514249844,0.60172405,45698.0,45697.0,6e-05]
["bitfinex","BTCUSD",1644514250045,0.54172405,45698.0,45697.0,6e-05]
["bitfinex","BTCUSD",1644514250871,0.54172405,45698.0,45695.0,0.00057512]
["bitfinex","BTCUSD",1644514251074,1.09656226,45696.0,45685.0,0.049722]
["bitfinex","BTCUSD",1644514251273,0.07083751,45686.0,45685.0,0.049722]
["bitfinex","BTCUSD",1644514251471,0.5699457,45686.0,45685.0,0.049722]
["bitfinex","BTCUSD",1644514251877,0.5699457,45686.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514251878,0.9,45683.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514252073,0.636784,45682.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514252273,0.47281099,45674.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514252472,0.133466,45674.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514252674,0.233466,45674.0,45673.0,0.12766227]
["bitfinex","BTCUSD",1644514253070,0.233466,45674.0,45673.0,0.1]
["bitfinex","BTCUSD",1644514253472,0.233466,45674.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514253473,0.9,45673.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514253677,0.133466,45672.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514254522,0.42579339,45672.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514254721,0.15324463,45672.0,45671.0,0.01]
["bitfinex","BTCUSD",1644514254921,0.15324463,45672.0,45661.0,0.01]
["bitfinex","BTCUSD",1644514254922,0.07571039,45670.0,45661.0,0.01]
["bitfinex","BTCUSD",1644514255122,0.45580373,45669.0,45661.0,0.01]
["bitfinex","BTCUSD",1644514255320,0.02575466,45667.0,45642.0,0.00173256]
["bitfinex","BTCUSD",1644514255519,0.23686226,45666.0,45642.0,0.00173256]
["bitfinex","BTCUSD",1644514255721,0.01965738,45659.0,45642.0,0.00173256]
["bitfinex","BTCUSD",1644514255919,0.01965738,45659.0,45653.0,0.02766227]
["bitfinex","BTCUSD",1644514255920,0.133466,45659.0,45653.0,0.02766227]
["bitfinex","BTCUSD",1644514256323,0.133466,45659.0,45641.0,0.01]
["bitfinex","BTCUSD",1644514256524,0.1531192,45659.0,45656.0,0.000433]
["bitfinex","BTCUSD",1644514256723,0.34949264,45659.0,45658.0,0.0001]
["bitfinex","BTCUSD",1644514256923,0.55010111,45659.0,45658.0,0.0001]
["bitfinex","BTCUSD",1644514257129,0.08652276,45658.0,45656.0,0.000433]
["bitfinex","BTCUSD",1644514257327,0.03702,45657.0,45656.0,0.000433]
["bitfinex","BTCUSD",1644514257525,0.03702,45657.0,45641.0,0.01]
["bitfinex","BTCUSD",1644514257526,0.054806,45656.0,45641.0,0.01]
["bitfinex","BTCUSD",1644514257726,0.9,45651.0,45649.0,0.09574773]
["bitfinex","BTCUSD",1644514257968,0.9,45651.0,45650.0,0.00024887]
["bitfinex","BTCUSD",1644514258169,0.0938983,45650.0,45649.0,0.09574773]
["bitfinex","BTCUSD",1644514258368,0.40153691,45650.0,45649.0,0.09574773]
["bitfinex","BTCUSD",1644514258571,0.095105,45650.0,45649.0,0.09574773]
["bitfinex","BTCUSD",1644514258768,0.095105,45650.0,45641.0,0.01]
["bitfinex","BTCUSD",1644514258769,0.9,45649.0,45642.0,0.00024887]
["bitfinex","BTCUSD",1644514258969,0.0403,45648.0,45644.0,0.00024887]
["bitfinex","BTCUSD",1644514259169,0.0403,45648.0,45647.0,0.00057593]
["bitfinex","BTCUSD",1644514259370,0.11171873,45648.0,45647.0,0.00057593]
["bitfinex","BTCUSD",1644514259570,0.11171873,45648.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514259571,0.9,45647.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514259775,0.054814,45645.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514259970,0.0403,45644.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514261070,0.095113,45644.0,45643.0,0.02766227]
["bitfinex","BTCUSD",1644514261270,0.095113,45644.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514261271,0.0403,45644.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514261486,0.0403,45644.0,45643.0,0.17766227]
["bitfinex","BTCUSD",1644514261736,0.0403,45644.0,45643.0,0.22766227]
["bitfinex","BTCUSD",1644514261923,0.0403,45644.0,45643.0,0.81248082]
["bitfinex","BTCUSD",1644514262122,0.0403,45644.0,45643.0,0.34869682]
["bitfinex","BTCUSD",1644514262723,0.1163538,45644.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514262923,0.0403,45644.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514263729,0.0002,45650.0,45643.0,0.54144627]
["bitfinex","BTCUSD",1644514263926,0.0002,45650.0,45649.0,0.54144627]
["bitfinex","BTCUSD",1644514264127,0.0002,45650.0,45649.0,0.02766227]
["bitfinex","BTCUSD",1644514264728,0.0002,45650.0,45649.0,0.5403794]
["bitfinex","BTCUSD",1644514265670,0.0002,45650.0,45649.0,0.7403794]
["bitfinex","BTCUSD",1644514265869,0.0002,45650.0,45649.0,0.5903794]
["bitfinex","BTCUSD",1644514266269,0.0002,45650.0,45649.0,0.5403794]
["bitfinex","BTCUSD",1644514266470,0.0002,45650.0,45649.0,0.5903794]
["bitfinex","BTCUSD",1644514266868,0.0002,45650.0,45649.0,0.7403794]
["bitfinex","BTCUSD",1644514267271,0.0002,45650.0,45649.0,0.5903794]
["bitfinex","BTCUSD",1644514267474,0.08316687,45655.0,45649.0,0.5903794]
["bitfinex","BTCUSD",1644514267670,0.08316687,45655.0,45649.0,0.2765954]
["bitfinex","BTCUSD",1644514267871,0.08316687,45655.0,45654.0,0.02766227]
["bitfinex","BTCUSD",1644514268072,0.3928225,45661.0,45654.0,0.02766227]
["bitfinex","BTCUSD",1644514268270,0.3928225,45661.0,45649.0,0.39893313]
["bitfinex","BTCUSD",1644514268470,0.3928225,45661.0,45649.0,0.24893313]
["bitfinex","BTCUSD",1644514268671,0.32561619,45660.0,45651.0,0.02766227]
["bitfinex","BTCUSD",1644514268872,0.02347706,45652.0,45651.0,0.02766227]
["bitfinex","BTCUSD",1644514269071,0.10385545,45652.0,45651.0,0.02766227]
["bitfinex","BTCUSD",1644514269318,0.08037839,45652.0,45651.0,0.02766227]
["bitfinex","BTCUSD",1644514270319,0.10243797,45652.0,45645.0,0.00053162]
["bitfinex","BTCUSD",1644514270527,0.15812331,45652.0,45645.0,0.00053162]
["bitfinex","BTCUSD",1644514270720,0.15812331,45652.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514270721,0.0403,45651.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514270928,0.0403,45651.0,45645.0,0.00053162]
["bitfinex","BTCUSD",1644514271119,0.00568534,45650.0,45645.0,0.00053162]
["bitfinex","BTCUSD",1644514271322,0.27341298,45647.0,45645.0,0.00053162]
["bitfinex","BTCUSD",1644514271520,0.40699982,45646.0,45645.0,0.00053162]
["bitfinex","BTCUSD",1644514271918,0.51268516,45646.0,45641.0,0.0058248]
["bitfinex","BTCUSD",1644514272118,0.51268516,45646.0,45644.0,0.00053419]
["bitfinex","BTCUSD",1644514272119,0.10792271,45645.0,45644.0,0.00053419]
["bitfinex","BTCUSD",1644514272320,0.15390805,45645.0,45644.0,0.00053419]
["bitfinex","BTCUSD",1644514273076,0.15390805,45645.0,45642.0,0.0002489]
["bitfinex","BTCUSD",1644514273077,0.48971465,45645.0,45642.0,0.0002489]
["bitfinex","BTCUSD",1644514273276,0.9,45643.0,45619.0,0.15]
["bitfinex","BTCUSD",1644514273487,0.454816,45636.0,45633.0,7.24e-06]
["bitfinex","BTCUSD",1644514273686,1.80656226,45634.0,45602.0,0.015]
["bitfinex","BTCUSD",1644514273879,0.06608377,45608.0,45602.0,0.015]
["bitfinex","BTCUSD",1644514274278,0.0403,45611.0,45602.0,0.015]
["bitfinex","BTCUSD",1644514274476,0.0403,45611.0,45603.0,0.05]
["bitfinex","BTCUSD",1644514274678,0.0403,45611.0,45610.0,0.30461041]
["bitfinex","BTCUSD",1644514274877,0.0403,45611.0,45610.0,0.45461041]
["bitfinex","BTCUSD",1644514275077,0.0403,45611.0,45610.0,0.25461041]
["bitfinex","BTCUSD",1644514275279,0.0403,45611.0,45602.0,0.012]
["bitfinex","BTCUSD",1644514275678,0.06680862,45613.0,45602.0,0.012]
["bitfinex","BTCUSD",1644514275978,0.0403,45619.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514275979,0.054837,45615.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514276380,0.0206405,45613.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514276579,0.054837,45615.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514276580,0.0403,45612.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514276824,0.054841,45611.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514277026,0.0403,45612.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514277525,0.08432874,45611.0,45608.0,0.0003907]
["bitfinex","BTCUSD",1644514277727,0.08432874,45611.0,45583.0,0.15]
["bitfinex","BTCUSD",1644514277728,0.9,45608.0,45583.0,0.15]
["bitfinex","BTCUSD",1644514277929,0.9,45608.0,45581.0,0.01]
["bitfinex","BTCUSD",1644514277930,0.095167,45607.0,45581.0,0.01]
["bitfinex","BTCUSD",1644514278228,0.4,45602.0,45581.0,0.01]
["bitfinex","BTCUSD",1644514278423,0.34605243,45600.0,45595.0,9.692e-05]
["bitfinex","BTCUSD",1644514278623,0.6977,45599.0,45595.0,9.692e-05]
["bitfinex","BTCUSD",1644514278825,0.6977,45599.0,45581.0,0.01]
["bitfinex","BTCUSD",1644514278826,0.9,45598.0,45590.0,0.00169552]
["bitfinex","BTCUSD",1644514279027,0.02134757,45591.0,45581.0,0.01]
["bitfinex","BTCUSD",1644514279226,0.07977638,45588.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514279426,0.0403,45587.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514279626,0.31326558,45587.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514279829,0.0790214,45583.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514280028,0.07977638,45588.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514280029,0.1,45592.0,45582.0,0.2]
["bitfinex","BTCUSD",1644514280230,0.1,45592.0,45585.0,0.05]
["bitfinex","BTCUSD",1644514280231,0.0403,45588.0,45585.0,0.05]
["bitfinex","BTCUSD",1644514280471,0.0403,45588.0,45585.0,0.15]
["bitfinex","BTCUSD",1644514280674,0.0403,45588.0,45586.0,0.15]
["bitfinex","BTCUSD",1644514280876,0.0403,45588.0,45585.0,0.15]
["bitfinex","BTCUSD",1644514281272,0.0403,45588.0,45585.0,0.15040299]
["bitfinex","BTCUSD",1644514281475,0.0403,45588.0,45585.0,0.00040299]
["bitfinex","BTCUSD",1644514281876,0.0403,45588.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514282073,0.0403,45588.0,45584.0,0.00054963]
["bitfinex","BTCUSD",1644514282478,0.29061024,45587.0,45584.0,0.00054963]
["bitfinex","BTCUSD",1644514282877,0.02151711,45586.0,45584.0,0.00054963]
["bitfinex","BTCUSD",1644514283075,0.0403,45585.0,45584.0,0.00054963]
["bitfinex","BTCUSD",1644514283275,0.0403,45585.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514283276,0.11324778,45585.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514283480,0.095182,45585.0,45581.0,0.155]
["bitfinex","BTCUSD",1644514283680,0.0403,45585.0,45583.0,0.00054588]
["bitfinex","BTCUSD",1644514284326,0.0403,45585.0,45581.0,0.005]
["bitfinex","BTCUSD",1644514284524,0.10149379,45584.0,45582.0,0.00054589]
["bitfinex","BTCUSD",1644514284728,0.07194815,45576.0,45570.0,0.00099512]
["bitfinex","BTCUSD",1644514285030,0.07194815,45576.0,45573.0,0.15]
["bitfinex","BTCUSD",1644514285223,0.07194815,45576.0,45570.0,0.00099512]
["bitfinex","BTCUSD",1644514285424,0.07194815,45576.0,45575.0,0.15]
["bitfinex","BTCUSD",1644514285825,0.07194815,45576.0,45575.0,0.2]
["bitfinex","BTCUSD",1644514286027,0.02403451,45577.0,45575.0,0.2]
["bitfinex","BTCUSD",1644514286224,0.00011714,45577.0,45575.0,0.2]
["bitfinex","BTCUSD",1644514286626,0.00011714,45577.0,45570.0,0.00099512]
["bitfinex","BTCUSD",1644514286930,0.054887,45576.0,45573.0,0.15049943]
["bitfinex","BTCUSD",1644514287129,0.274447,45589.0,45588.0,0.12016347]
["bitfinex","BTCUSD",1644514287130,1.434447,45589.0,45588.0,0.12016347]
["bitfinex","BTCUSD",1644514287330,0.02339503,45577.0,45573.0,0.00049943]
["bitfinex","BTCUSD",1644514287540,0.02339503,45577.0,45555.0,0.00052]
["bitfinex","BTCUSD",1644514287541,0.95,45574.0,45547.0,0.015]
["bitfinex","BTCUSD",1644514287737,0.02598719,45548.0,45541.0,0.00556522]
["bitfinex","BTCUSD",1644514287978,0.4,45560.0,45541.0,0.00556522]
["bitfinex","BTCUSD",1644514287979,0.3,45559.0,45541.0,0.00556522]
["bitfinex","BTCUSD",1644514288180,0.3,45559.0,45546.0,0.05]
["bitfinex","BTCUSD",1644514288181,0.05492622,45551.0,45546.0,0.05]
["bitfinex","BTCUSD",1644514288376,0.0403,45558.0,45547.0,0.05]
["bitfinex","BTCUSD",1644514288582,0.0403,45558.0,45542.0,0.05]
["bitfinex","BTCUSD",1644514288777,0.24299316,45558.0,45547.0,0.23967749]
["bitfinex","BTCUSD",1644514288975,0.054921,45555.0,45547.0,0.23967749]
["bitfinex","BTCUSD",1644514289275,0.0403,45558.0,45547.0,0.33967749]
["bitfinex","BTCUSD",1644514289475,0.0403,45558.0,45549.0,0.05]
["bitfinex","BTCUSD",1644514289874,0.0403,45558.0,45556.0,0.26314477]
["bitfinex","BTCUSD",1644514290279,0.0403,45558.0,45547.0,0.1]
["bitfinex","BTCUSD",1644514290280,0.08773963,45557.0,45548.0,0.00024752]
["bitfinex","BTCUSD",1644514290478,0.08733197,45550.0,45545.0,0.00024752]
["bitfinex","BTCUSD",1644514290678,0.054909,45558.0,45547.0,0.00228566]
["bitfinex","BTCUSD",1644514290878,0.40877212,45558.0,45547.0,0.00228566]
["bitfinex","BTCUSD",1644514291279,0.0408047,45563.0,45557.0,0.24255655]
["bitfinex","BTCUSD",1644514291480,0.0403,45563.0,45557.0,0.24255655]
["bitfinex","BTCUSD",1644514291727,0.07863437,45558.0,45557.0,0.34255655]
["bitfinex","BTCUSD",1644514291920,0.13280306,45568.0,45557.0,0.34255655]
["bitfinex","BTCUSD",1644514292221,0.29395376,45563.0,45552.0,0.00024752]
["bitfinex","BTCUSD",1644514292422,0.054908,45560.0,45551.0,0.00024752]
["bitfinex","BTCUSD",1644514292620,0.054908,45560.0,45550.0,0.00057137]
["bitfinex","BTCUSD",1644514292827,0.054908,45560.0,45541.0,0.42556522]
["bitfinex","BTCUSD",1644514292828,0.9,45557.0,45524.0,0.00324596]
["bitfinex","BTCUSD",1644514293028,0.9,45557.0,45519.0,0.7903]
["bitfinex","BTCUSD",1644514293029,0.2289733,45506.0,45501.0,0.00027744]
["bitfinex","BTCUSD",1644514293228,0.05,45525.0,45487.0,0.03231655]
["bitfinex","BTCUSD",1644514293229,0.20109152,45512.0,45487.0,0.03231655]
["bitfinex","BTCUSD",1644514293426,0.05,45494.0,45490.0,0.00110976]
["bitfinex","BTCUSD",1644514293734,0.9,45492.0,45483.0,0.119916]
["bitfinex","BTCUSD",1644514293925,0.9,45492.0,45474.0,4.66361219]
["bitfinex","BTCUSD",1644514293926,0.0403,45491.0,45474.0,4.66361219]
["bitfinex","BTCUSD",1644514294127,0.20775505,45493.0,45474.0,4.66361219]
["bitfinex","BTCUSD",1644514294128,0.1430309,45493.0,45480.0,0.24537963]
["bitfinex","BTCUSD",1644514294322,0.52,45507.0,45485.0,0.9]
["bitfinex","BTCUSD",1644514294523,0.5,45498.0,45486.0,0.313784]
["bitfinex","BTCUSD",1644514294725,0.5,45498.0,45485.0,0.9]
["bitfinex","BTCUSD",1644514295125,0.0403,45505.0,45496.0,0.2]
["bitfinex","BTCUSD",1644514295324,0.08279262,45508.0,45486.0,0.9]
["bitfinex","BTCUSD",1644514295574,0.42,45509.0,45496.0,0.2]
["bitfinex","BTCUSD",1644514295776,0.42,45514.0,45496.0,0.2]
["bitfinex","BTCUSD",1644514295974,0.42,45514.0,45497.0,0.3]
["bitfinex","BTCUSD",1644514296175,0.42,45514.0,45497.0,0.2]
["bitfinex","BTCUSD",1644514296377,0.42,45514.0,45491.0,0.3]
["bitfinex","BTCUSD",1644514296573,0.42,45514.0,45494.0,0.17347376]
["bitfinex","BTCUSD",1644514296574,0.02259496,45513.0,45494.0,0.17347376]
["bitfinex","BTCUSD",1644514296772,0.42,45514.0,45496.0,0.2]
["bitfinex","BTCUSD",1644514296975,0.5,45518.0,45503.0,0.15]
["bitfinex","BTCUSD",1644514296976,0.0003,45508.0,45503.0,0.15]
["bitfinex","BTCUSD",1644514297175,0.0003,45508.0,45494.0,0.17347376]
["bitfinex","BTCUSD",1644514297176,0.0003,45508.0,45507.0,0.2]
["bitfinex","BTCUSD",1644514297377,0.16019999,45520.0,45513.0,0.2]
["bitfinex","BTCUSD",1644514297574,0.16019999,45520.0,45515.0,0.23398469]
["bitfinex","BTCUSD",1644514297773,0.01409059,45534.0,45515.0,0.23398469]
["bitfinex","BTCUSD",1644514297774,0.31409059,45534.0,45519.0,0.35]
["bitfinex","BTCUSD",1644514297979,0.31409059,45534.0,45518.0,0.9]
["bitfinex","BTCUSD",1644514297980,0.01409059,45534.0,45525.0,0.313784]
["bitfinex","BTCUSD",1644514298180,0.01409059,45534.0,45526.0,0.0403]
["bitfinex","BTCUSD",1644514298374,0.01409059,45534.0,45527.0,0.313784]
["bitfinex","BTCUSD",1644514298575,0.01409059,45534.0,45528.0,0.0403]
["bitfinex","BTCUSD",1644514298576,0.24903038,45532.0,45528.0,0.0403]
["bitfinex","BTCUSD",1644514298776,0.03555405,45529.0,45515.0,0.1]
["bitfinex","BTCUSD",1644514298984,0.31,45529.0,45505.0,0.0005308]
["bitfinex","BTCUSD",1644514299236,0.097387,45528.0,45505.0,0.0005308]
["bitfinex","BTCUSD",1644514299428,0.097387,45528.0,45525.0,0.0005463]
["bitfinex","BTCUSD",1644514299629,0.097387,45528.0,45505.0,0.0005308]
["bitfinex","BTCUSD",1644514299630,0.21539208,45514.0,45505.0,0.0005308]
["bitfinex","BTCUSD",1644514299829,0.21951914,45519.0,45505.0,0.0005308]
["bitfinex","BTCUSD",1644514300028,0.21951914,45519.0,45501.0,0.60458574]
["bitfinex","BTCUSD",1644514300029,0.21951914,45519.0,45518.0,0.00218552]
["bitfinex","BTCUSD",1644514300230,0.27660614,45519.0,45518.0,0.00218552]
["bitfinex","BTCUSD",1644514300637,0.21951914,45519.0,45512.0,0.2]
["bitfinex","BTCUSD",1644514300833,0.21951914,45519.0,45513.0,0.354948]
["bitfinex","BTCUSD",1644514301030,0.21951914,45519.0,45514.0,0.0403]
["bitfinex","BTCUSD",1644514301234,0.21951914,45519.0,45517.0,0.00218555]
["bitfinex","BTCUSD",1644514301831,0.21951914,45519.0,45518.0,0.314648]
["bitfinex","BTCUSD",1644514302230,0.21951914,45519.0,45518.0,0.414648]
["bitfinex","BTCUSD",1644514302431,0.21951914,45519.0,45518.0,0.364648]
["bitfinex","BTCUSD",1644514302630,0.21951914,45519.0,45518.0,0.414648]
["bitfinex","BTCUSD",1644514302831,0.21951914,45519.0,45518.0,0.514648]
["bitfinex","BTCUSD",1644514303080,0.21951914,45519.0,45518.0,0.864648]
["bitfinex","BTCUSD",1644514303279,0.21951914,45519.0,45518.0,0.514648]
["bitfinex","BTCUSD",1644514303478,0.21951914,45519.0,45518.0,0.414648]
["bitfinex","BTCUSD",1644514303880,0.01,45529.0,45519.0,0.8]
["bitfinex","BTCUSD",1644514304082,0.01,45529.0,45520.0,0.314648]
["bitfinex","BTCUSD",1644514304283,0.01,45529.0,45522.0,0.314648]
["bitfinex","BTCUSD",1644514304479,0.01,45529.0,45520.0,0.2]
["bitfinex","BTCUSD",1644514304480,0.01,45529.0,45523.0,0.23112167]
["bitfinex","BTCUSD",1644514304680,0.01,45529.0,45523.0,0.05]
["bitfinex","BTCUSD",1644514304880,0.01,45529.0,45523.0,0.1]
["bitfinex","BTCUSD",1644514305180,0.057087,45528.0,45523.0,0.05]
["bitfinex","BTCUSD",1644514305379,0.01,45529.0,45520.0,0.2]
["bitfinex","BTCUSD",1644514305380,0.057087,45527.0,45520.0,0.2]
["bitfinex","BTCUSD",1644514305581,0.01,45529.0,45522.0,0.26693953]
["bitfinex","BTCUSD",1644514305782,0.01,45529.0,45523.0,0.364648]
["bitfinex","BTCUSD",1644514305983,0.00053094,45528.0,45524.0,0.35]
["bitfinex","BTCUSD",1644514306182,0.00053094,45528.0,45526.0,0.314648]
["bitfinex","BTCUSD",1644514306382,0.00053094,45528.0,45527.0,0.314648]
["bitfinex","BTCUSD",1644514306826,0.01,45529.0,45527.0,0.514648]
["bitfinex","BTCUSD",1644514307022,0.01,45529.0,45528.0,0.314648]
["bitfinex","BTCUSD",1644514307327,0.301,45546.0,45528.0,0.314648]
["bitfinex","BTCUSD",1644514307328,0.00053093,45530.0,45529.0,0.65]
["bitfinex","BTCUSD",1644514307523,0.00053093,45530.0,45529.0,0.61205615]
["bitfinex","BTCUSD",1644514307722,0.00053093,45530.0,45529.0,0.71205615]
["bitfinex","BTCUSD",1644514308123,0.01,45539.0,45531.0,0.314648]
["bitfinex","BTCUSD",1644514308326,0.01,45539.0,45532.0,0.0403]
["bitfinex","BTCUSD",1644514308526,0.01,45539.0,45533.0,0.314648]
["bitfinex","BTCUSD",1644514308723,0.01,45539.0,45534.0,0.0403]
["bitfinex","BTCUSD",1644514308925,0.01,45539.0,45535.0,0.314648]
["bitfinex","BTCUSD",1644514309123,0.01,45539.0,45534.0,0.0403]
["bitfinex","BTCUSD",1644514309124,0.01,45539.0,45536.0,0.414648]
["bitfinex","BTCUSD",1644514309328,0.057087,45538.0,45536.0,0.1]
["bitfinex","BTCUSD",1644514309624,0.057087,45538.0,45534.0,0.05024665]
["bitfinex","BTCUSD",1644514309822,0.01,45539.0,45529.0,0.00024665]
["bitfinex","BTCUSD",1644514309823,0.057087,45537.0,45529.0,0.00024665]
["bitfinex","BTCUSD",1644514310026,0.057087,45533.0,45528.0,0.0403]
["bitfinex","BTCUSD",1644514310224,0.01,45539.0,45528.0,0.0403]
["bitfinex","BTCUSD",1644514310498,0.01,45539.0,45523.0,0.055116]
["bitfinex","BTCUSD",1644514310499,0.01,45539.0,45525.0,0.00024665]
["bitfinex","BTCUSD",1644514310701,0.01,45539.0,45527.0,0.2]
["bitfinex","BTCUSD",1644514310902,0.01,45539.0,45530.0,0.2]
["bitfinex","BTCUSD",1644514311098,0.01,45539.0,45529.0,0.314648]
["bitfinex","BTCUSD",1644514311099,0.01,45539.0,45531.0,0.5618929]
["bitfinex","BTCUSD",1644514311298,0.01,45539.0,45532.0,0.0403]
["bitfinex","BTCUSD",1644514311497,0.0206805,45543.0,45534.0,0.45]
["bitfinex","BTCUSD",1644514311698,0.0206805,45543.0,45535.0,0.314606]
["bitfinex","BTCUSD",1644514311903,0.001,45548.0,45535.0,0.464606]
["bitfinex","BTCUSD",1644514312099,0.001,45548.0,45537.0,0.314606]
["bitfinex","BTCUSD",1644514312301,0.001,45548.0,45537.0,0.514606]
["bitfinex","BTCUSD",1644514312500,0.001,45548.0,45539.0,0.58315622]
["bitfinex","BTCUSD",1644514312699,0.001,45548.0,45539.0,0.63315622]
["bitfinex","BTCUSD",1644514312899,0.02089558,45546.0,45540.0,0.314606]
["bitfinex","BTCUSD",1644514313099,0.02089558,45546.0,45540.0,0.00024665]
["bitfinex","BTCUSD",1644514313302,0.314606,45544.0,45540.0,0.15]
["bitfinex","BTCUSD",1644514313499,0.00053038,45545.0,45540.0,0.00024665]
["bitfinex","BTCUSD",1644514313704,0.05,45543.0,45538.0,0.00024665]
["bitfinex","BTCUSD",1644514313901,0.314606,45543.0,45535.0,0.00024665]
["bitfinex","BTCUSD",1644514314100,0.314606,45539.0,45531.0,0.00024665]
["bitfinex","BTCUSD",1644514314334,0.001,45546.0,45530.0,0.054911]
["bitfinex","BTCUSD",1644514314335,0.057136,45544.0,45530.0,0.054911]
["bitfinex","BTCUSD",1644514314537,0.314606,45543.0,45531.0,0.30024665]
["bitfinex","BTCUSD",1644514314736,0.00053038,45543.0,45531.0,0.30024665]
["bitfinex","BTCUSD",1644514314933,0.00053038,45543.0,45533.0,0.314606]
["bitfinex","BTCUSD",1644514315133,0.00053038,45543.0,45533.0,0.31485265]
["bitfinex","BTCUSD",1644514315333,0.00053038,45543.0,45534.0,0.314606]
["bitfinex","BTCUSD",1644514315534,0.001,45546.0,45534.0,0.00024665]
["bitfinex","BTCUSD",1644514315736,0.001,45546.0,45535.0,0.414606]
["bitfinex","BTCUSD",1644514315933,0.001,45546.0,45538.0,0.314606]
["bitfinex","BTCUSD",1644514316133,0.001,45546.0,45540.0,0.314606]
["bitfinex","BTCUSD",1644514316335,0.001,45546.0,45540.0,0.414606]
["bitfinex","BTCUSD",1644514316533,0.00073563,45546.0,45541.0,0.314606]
["bitfinex","BTCUSD",1644514316733,0.00073563,45546.0,45541.0,0.36485265]
["bitfinex","BTCUSD",1644514316934,0.00073563,45546.0,45543.0,0.314606]
["bitfinex","BTCUSD",1644514317244,0.34878933,45540.0,45538.0,0.0403]
["bitfinex","BTCUSD",1644514317438,0.34878933,45540.0,45527.0,0.109828]
["bitfinex","BTCUSD",1644514317439,0.33942022,45539.0,45527.0,0.109828]
["bitfinex","BTCUSD",1644514317640,0.08999565,45529.0,45518.0,0.3]
["bitfinex","BTCUSD",1644514318073,0.08999565,45529.0,45515.0,0.01]
["bitfinex","BTCUSD",1644514318074,0.314606,45528.0,45515.0,0.01]
["bitfinex","BTCUSD",1644514318376,0.314597,45525.0,45524.0,0.9]
["bitfinex","BTCUSD",1644514318576,0.00073563,45546.0,45524.0,0.9]
["bitfinex","BTCUSD",1644514318577,0.00073563,45546.0,45528.0,0.2]
["bitfinex","BTCUSD",1644514318775,0.00073563,45546.0,45533.0,0.314663]
["bitfinex","BTCUSD",1644514318975,0.00073563,45546.0,45535.0,0.314663]
["bitfinex","BTCUSD",1644514319173,0.00073563,45546.0,45536.0,0.0403]
["bitfinex","BTCUSD",1644514319373,0.00073563,45546.0,45537.0,0.314663]
["bitfinex","BTCUSD",1644514319374,0.07170786,45546.0,45537.0,0.314663]
["bitfinex","BTCUSD",1644514319574,0.0631776,45539.0,45538.0,0.0403]
["bitfinex","BTCUSD",1644514319783,0.08881906,45539.0,45529.0,0.1]
["bitfinex","BTCUSD",1644514319973,0.08409499,45531.0,45527.0,0.3]
["bitfinex","BTCUSD",1644514320175,0.02580045,45539.0,45528.0,0.314663]
["bitfinex","BTCUSD",1644514320377,0.02580045,45539.0,45524.0,0.314663]
["bitfinex","BTCUSD",1644514320575,0.02580045,45539.0,45526.0,0.314663]
["bitfinex","BTCUSD",1644514320576,0.25144692,45534.0,45526.0,0.314663]
["bitfinex","BTCUSD",1644514320776,0.25144692,45534.0,45523.0,0.110036]
["bitfinex","BTCUSD",1644514320777,0.02559031,45532.0,45523.0,0.110036]
["bitfinex","BTCUSD",1644514321076,0.0257493,45532.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514321737,0.00015899,45532.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514321934,0.05,45527.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514322129,0.0403,45530.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514322336,0.08881316,45528.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514322533,0.0249114,45525.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514323032,0.00052995,45532.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514323232,0.43430941,45534.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514323435,0.00049458,45532.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514323632,0.37734091,45534.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514324032,0.26371603,45531.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514324233,0.1049271,45538.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514324438,0.1,45545.0,45523.0,0.3002]
["bitfinex","BTCUSD",1644514324837,0.05073563,45546.0,45523.0,0.4002]
["bitfinex","BTCUSD",1644514325033,0.05073563,45546.0,45523.0,0.5002]
["bitfinex","BTCUSD",1644514325335,0.29163221,45533.0,45523.0,0.5002]
["bitfinex","BTCUSD",1644514325579,0.01988229,45526.0,45523.0,0.3502]
["bitfinex","BTCUSD",1644514325779,0.01988229,45526.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514326379,0.26116935,45526.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514327280,0.05,45524.0,45523.0,0.0002]
["bitfinex","BTCUSD",1644514327880,0.05,45524.0,45523.0,0.0102]
["bitfinex","BTCUSD",1644514328080,0.32078198,45524.0,45523.0,0.0102]
["bitfinex","BTCUSD",1644514328679,0.01988229,45526.0,45523.0,0.0102]
["bitfinex","BTCUSD",1644514329333,0.01953002,45526.0,45523.0,0.0102]
["bitfinex","BTCUSD",1644514329533,0.27289912,45525.0,45523.0,0.0102]
["bitfinex","BTCUSD",1644514329935,0.48309176,45525.0,45523.0,0.0102]
["bitfinex","BTCUSD",1644514330335,0.48309176,45525.0,45522.0,0.0005275]
["bitfinex","BTCUSD",1644514330336,0.95,45524.0,45522.0,0.0005275]
["bitfinex","BTCUSD",1644514330532,1.0,45524.0,45507.0,0.3]
["bitfinex","BTCUSD",1644514330732,0.0257046,45510.0,45507.0,0.3]
["bitfinex","BTCUSD",1644514330931,0.00336774,45510.0,45502.0,0.1992344]
["bitfinex","BTCUSD",1644514331131,0.00327252,45510.0,45502.0,0.1992344]
["bitfinex","BTCUSD",1644514331335,0.00327252,45510.0,45497.0,0.2328523]
["bitfinex","BTCUSD",1644514331633,0.3,45523.0,45501.0,0.054953]
["bitfinex","BTCUSD",1644514331833,0.15,45530.0,45505.0,0.36040564]
["bitfinex","BTCUSD",1644514332033,0.35,45530.0,45505.0,0.36040564]
["bitfinex","BTCUSD",1644514332231,0.3001,45530.0,45506.0,0.24811951]
["bitfinex","BTCUSD",1644514332430,0.3001,45530.0,45505.0,0.36040564]
["bitfinex","BTCUSD",1644514332632,0.31046668,45525.0,45512.0,0.20559206]
["bitfinex","BTCUSD",1644514332837,0.02128323,45518.0,45512.0,0.05]
["bitfinex","BTCUSD",1644514333074,0.05494041,45522.0,45515.0,0.00053304]
["bitfinex","BTCUSD",1644514333475,0.05,45518.0,45515.0,0.00053304]
["bitfinex","BTCUSD",1644514333676,0.05,45516.0,45515.0,0.00053304]
["bitfinex","BTCUSD",1644514333877,0.3098466,45516.0,45515.0,0.00053304]
["bitfinex","BTCUSD",1644514334078,0.711664,45516.0,45515.0,0.00053304]
["bitfinex","BTCUSD",1644514334280,0.861664,45516.0,45509.0,0.00024596]
["bitfinex","BTCUSD",1644514334482,0.0228168,45507.0,45506.0,0.00024596]
["bitfinex","BTCUSD",1644514334679,0.07115925,45508.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514334978,0.05496053,45508.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514335177,0.10992106,45510.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514335578,0.05,45519.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514335579,0.054955,45515.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514335878,0.32371297,45514.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514336077,0.02241983,45507.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514336277,0.32371297,45514.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514336476,0.20349871,45512.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514336735,0.20177827,45512.0,45505.0,0.25]
["bitfinex","BTCUSD",1644514337029,0.25673627,45512.0,45507.0,0.00053625]
["bitfinex","BTCUSD",1644514337229,0.15991706,45510.0,45507.0,0.00053625]
["bitfinex","BTCUSD",1644514337431,0.15,45507.0,45495.0,0.0011]
["bitfinex","BTCUSD",1644514337634,0.15,45507.0,45486.0,0.3011]
["bitfinex","BTCUSD",1644514337635,0.11495364,45498.0,45486.0,0.3011]
["bitfinex","BTCUSD",1644514337831,0.0903,45497.0,45486.0,0.0011]
["bitfinex","BTCUSD",1644514338036,0.9,45491.0,45486.0,0.0011]
["bitfinex","BTCUSD",1644514338232,0.32584983,45492.0,45486.0,0.0011]
["bitfinex","BTCUSD",1644514338233,0.39301697,45488.0,45486.0,0.0011]
["bitfinex","BTCUSD",1644514338432,0.3083366,45488.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514338730,0.05498937,45489.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514338933,0.0403,45498.0,45482.0,0.314663]
["bitfinex","BTCUSD",1644514339131,0.0403,45498.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514339633,0.05496701,45497.0,45481.0,0.19420112]
["bitfinex","BTCUSD",1644514339833,0.00014224,45502.0,45483.0,0.18690112]
["bitfinex","BTCUSD",1644514340232,0.054972,45499.0,45483.0,0.18690112]
["bitfinex","BTCUSD",1644514340483,0.054972,45499.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514340484,0.054972,45499.0,45484.0,0.3]
["bitfinex","BTCUSD",1644514340688,0.054983,45496.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514340888,0.05497998,45494.0,45489.0,0.314663]
["bitfinex","BTCUSD",1644514341084,0.05497998,45494.0,45482.0,0.3]
["bitfinex","BTCUSD",1644514341384,0.05497998,45494.0,45483.0,0.314663]
["bitfinex","BTCUSD",1644514341684,0.05497998,45494.0,45484.0,0.3]
["bitfinex","BTCUSD",1644514341885,0.05497998,45494.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514342284,0.06505062,45488.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514342484,0.0549811,45487.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514342691,0.055001,45485.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514342886,0.0549811,45487.0,45481.0,0.0073]
["bitfinex","BTCUSD",1644514343085,0.19901322,45486.0,45481.0,0.0023]
["bitfinex","BTCUSD",1644514343289,0.24901322,45486.0,45481.0,0.0023]
["bitfinex","BTCUSD",1644514343586,0.054991,45485.0,45481.0,0.0023]
["bitfinex","BTCUSD",1644514343786,0.0549811,45487.0,45481.0,0.0023]
["bitfinex","BTCUSD",1644514344087,0.0549811,45487.0,45481.0,0.00285798]
["bitfinex","BTCUSD",1644514344088,0.34865472,45484.0,45481.0,0.00285798]
["bitfinex","BTCUSD",1644514344333,0.40364079,45484.0,45481.0,0.00285798]
["bitfinex","BTCUSD",1644514345131,0.05498607,45484.0,45481.0,0.0023]
["bitfinex","BTCUSD",1644514345533,0.16498719,45488.0,45481.0,0.0023]
["bitfinex","BTCUSD",1644514345741,0.16494764,45497.0,45482.0,0.5293537]
["bitfinex","BTCUSD",1644514345935,0.24202524,45502.0,45482.0,0.2646907]
["bitfinex","BTCUSD",1644514345936,0.11043195,45502.0,45482.0,0.2646907]
["bitfinex","BTCUSD",1644514346131,0.11043195,45502.0,45482.0,0.3146907]
["bitfinex","BTCUSD",1644514346132,0.0241206,45500.0,45482.0,0.3146907]
["bitfinex","BTCUSD",1644514346533,0.05496703,45495.0,45482.0,0.3146907]
["bitfinex","BTCUSD",1644514346932,0.0241206,45500.0,45489.0,0.054971]
["bitfinex","BTCUSD",1644514347331,0.39920526,45501.0,45489.0,0.054971]
["bitfinex","BTCUSD",1644514347332,0.29554889,45501.0,45489.0,0.054971]
["bitfinex","BTCUSD",1644514347535,0.05496753,45500.0,45489.0,0.054971]
["bitfinex","BTCUSD",1644514347733,0.05496753,45500.0,45492.0,0.00052481]
["bitfinex","BTCUSD",1644514347976,0.05,45499.0,45492.0,0.00052481]
["bitfinex","BTCUSD",1644514348275,0.10995143,45497.0,45492.0,0.00052481]
["bitfinex","BTCUSD",1644514348482,0.29554889,45501.0,45492.0,0.00052481]
["bitfinex","BTCUSD",1644514348676,0.767,45518.0,45490.0,0.054973]
["bitfinex","BTCUSD",1644514348677,1.07233321,45513.0,45490.0,0.054973]
["bitfinex","BTCUSD",1644514348881,0.7249,45513.0,45492.0,0.05]
["bitfinex","BTCUSD",1644514349079,0.2491,45515.0,45493.0,0.0403]
["bitfinex","BTCUSD",1644514349277,0.00052469,45502.0,45493.0,0.0403]
["bitfinex","BTCUSD",1644514349579,0.0001,45500.0,45494.0,0.05]
["bitfinex","BTCUSD",1644514349776,0.0001,45500.0,45498.0,0.05]
["bitfinex","BTCUSD",1644514350178,0.0001,45500.0,45495.0,0.1903]
["bitfinex","BTCUSD",1644514350376,0.0001,45500.0,45496.0,0.314663]
["bitfinex","BTCUSD",1644514350779,0.0001,45500.0,45496.0,0.414663]
["bitfinex","BTCUSD",1644514350982,0.22013951,45503.0,45496.0,0.414663]
["bitfinex","BTCUSD",1644514350983,0.03134444,45503.0,45497.0,0.9403]
["bitfinex","BTCUSD",1644514351177,0.03134444,45503.0,45498.0,0.314663]
["bitfinex","BTCUSD",1644514351379,0.03134444,45503.0,45499.0,0.0403]
["bitfinex","BTCUSD",1644514351577,0.03134444,45503.0,45502.0,0.314663]
["bitfinex","BTCUSD",1644514351835,0.03134444,45503.0,45502.0,0.354963]
["bitfinex","BTCUSD",1644514352037,0.03134444,45503.0,45502.0,0.404963]
["bitfinex","BTCUSD",1644514352239,0.03134444,45503.0,45502.0,0.454963]
["bitfinex","BTCUSD",1644514352436,0.03134444,45503.0,45502.0,0.72856187]
["bitfinex","BTCUSD",1644514352836,0.03134444,45503.0,45502.0,0.99938315]
["bitfinex","BTCUSD",1644514353238,0.03134444,45503.0,45502.0,0.72578428]
["bitfinex","BTCUSD",1644514353439,0.03107988,45503.0,45502.0,0.72578428]
["bitfinex","BTCUSD",1644514354238,0.03107988,45503.0,45502.0,0.77578428]
["bitfinex","BTCUSD",1644514354439,0.42367652,45524.0,45502.0,0.77578428]
["bitfinex","BTCUSD",1644514354440,0.0001,45530.0,45503.0,0.954942]
["bitfinex","BTCUSD",1644514354641,0.049998,45528.0,45504.0,0.0403]
["bitfinex","BTCUSD",1644514354837,0.35504739,45527.0,45504.0,0.0954804]
["bitfinex","BTCUSD",1644514355038,0.35494739,45527.0,45504.0,0.0954804]
["bitfinex","BTCUSD",1644514355239,0.35494739,45527.0,45504.0,0.1454804]
["bitfinex","BTCUSD",1644514355476,0.00053414,45518.0,45512.0,0.21750626]
["bitfinex","BTCUSD",1644514355675,0.00053414,45518.0,45512.0,0.31750626]
["bitfinex","BTCUSD",1644514355876,0.00053414,45518.0,45512.0,0.31775166]
["bitfinex","BTCUSD",1644514356076,0.00053414,45518.0,45512.0,0.41750626]
["bitfinex","BTCUSD",1644514356280,0.28816258,45528.0,45512.0,0.68303244]
["bitfinex","BTCUSD",1644514356478,0.07322387,45527.0,45512.0,0.68303244]
["bitfinex","BTCUSD",1644514356677,0.07322387,45527.0,45512.0,0.5295639]
["bitfinex","BTCUSD",1644514356678,0.00053414,45517.0,45512.0,0.5295639]
["bitfinex","BTCUSD",1644514357077,0.00053414,45517.0,45512.0,0.36552618]
["bitfinex","BTCUSD",1644514357278,0.00053414,45517.0,45512.0,0.1]
["bitfinex","BTCUSD",1644514357478,0.02314083,45520.0,45512.0,0.1]
["bitfinex","BTCUSD",1644514357777,0.00053414,45517.0,45512.0,0.1]
["bitfinex","BTCUSD",1644514358281,0.00053414,45517.0,45513.0,0.57780768]
["bitfinex","BTCUSD",1644514358676,0.21523311,45524.0,45513.0,0.67780768]
["bitfinex","BTCUSD",1644514358880,0.00053414,45517.0,45513.0,0.36308668]
["bitfinex","BTCUSD",1644514359077,9.485e-05,45517.0,45514.0,0.314721]
["bitfinex","BTCUSD",1644514359323,9.485e-05,45517.0,45515.0,0.104938]
["bitfinex","BTCUSD",1644514359522,9.485e-05,45517.0,45516.0,0.314721]
["bitfinex","BTCUSD",1644514359722,9.485e-05,45517.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514359920,0.049998,45523.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514360122,0.0549391,45523.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514360321,0.049998,45522.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514360922,0.0549391,45523.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514361123,0.049998,45522.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514361325,0.0549391,45523.0,45515.0,0.159875]
["bitfinex","BTCUSD",1644514361723,0.0549391,45523.0,45515.0,0.41977295]
["bitfinex","BTCUSD",1644514361924,0.12,45526.0,45515.0,0.41977295]
["bitfinex","BTCUSD",1644514361925,0.17493514,45526.0,45515.0,0.56007295]
["bitfinex","BTCUSD",1644514362128,0.12,45526.0,45517.0,0.05]
["bitfinex","BTCUSD",1644514362329,0.12,45526.0,45518.0,0.67823095]
["bitfinex","BTCUSD",1644514362527,0.1201,45530.0,45521.0,0.25639008]
["bitfinex","BTCUSD",1644514362729,0.12,45526.0,45523.0,0.314687]
["bitfinex","BTCUSD",1644514362979,0.1201,45530.0,45525.0,0.314687]
["bitfinex","BTCUSD",1644514363280,0.1201,45530.0,45526.0,0.0403]
["bitfinex","BTCUSD",1644514363281,0.057503,45529.0,45526.0,0.0403]
["bitfinex","BTCUSD",1644514363478,0.057503,45529.0,45523.0,0.15]
["bitfinex","BTCUSD",1644514363479,0.057503,45529.0,45527.0,0.0403]
["bitfinex","BTCUSD",1644514363679,0.02467326,45528.0,45527.0,0.0403]
["bitfinex","BTCUSD",1644514363879,0.08217626,45528.0,45527.0,0.0403]
["bitfinex","BTCUSD",1644514364082,0.057503,45528.0,45527.0,0.03383]
["bitfinex","BTCUSD",1644514364279,0.1201,45530.0,45527.0,0.13383]
["bitfinex","BTCUSD",1644514364481,0.057503,45529.0,45527.0,0.13383]
["bitfinex","BTCUSD",1644514364880,0.057503,45529.0,45527.0,0.03383]
["bitfinex","BTCUSD",1644514365680,0.057503,45529.0,45527.0,0.03078742]
["bitfinex","BTCUSD",1644514365882,0.057503,45529.0,45524.0,0.20542842]
["bitfinex","BTCUSD",1644514366080,0.057503,45529.0,45525.0,0.1]
["bitfinex","BTCUSD",1644514366481,0.112436,45529.0,45525.0,0.1]
["bitfinex","BTCUSD",1644514366731,0.057503,45527.0,45525.0,0.1]
["bitfinex","BTCUSD",1644514366926,0.02039592,45531.0,45525.0,0.1]
["bitfinex","BTCUSD",1644514366927,0.01,45539.0,45526.0,1.214659]
["bitfinex","BTCUSD",1644514367127,0.01,45539.0,45529.0,0.05]
["bitfinex","BTCUSD",1644514367327,0.06643569,45538.0,45530.0,0.245145]
["bitfinex","BTCUSD",1644514367528,0.01,45539.0,45527.0,0.109814]
["bitfinex","BTCUSD",1644514367529,0.00016014,45528.0,45527.0,0.109814]
["bitfinex","BTCUSD",1644514367927,0.00016014,45528.0,45524.0,0.09557142]
["bitfinex","BTCUSD",1644514368426,0.06261664,45539.0,45527.0,0.55052153]
["bitfinex","BTCUSD",1644514368631,0.00073563,45546.0,45529.0,0.05]
["bitfinex","BTCUSD",1644514368827,0.00073563,45546.0,45530.0,0.314607]
["bitfinex","BTCUSD",1644514369030,0.00073563,45546.0,45534.0,0.314607]
["bitfinex","BTCUSD",1644514369232,0.00073563,45546.0,45535.0,0.35]
["bitfinex","BTCUSD",1644514369428,0.07265523,45549.0,45538.0,0.314607]
["bitfinex","BTCUSD",1644514369429,0.01,45549.0,45538.0,0.314607]
["bitfinex","BTCUSD",1644514369629,0.01,45549.0,45540.0,0.314607]
["bitfinex","BTCUSD",1644514369828,0.01,45549.0,45546.0,0.01997538]
["bitfinex","BTCUSD",1644514370027,0.109827,45548.0,45546.0,0.01997538]
["bitfinex","BTCUSD",1644514370230,0.109827,45548.0,45547.0,0.104901]
["bitfinex","BTCUSD",1644514370482,0.109827,45548.0,45547.0,0.154901]
["bitfinex","BTCUSD",1644514370682,0.01,45549.0,45547.0,0.104901]
["bitfinex","BTCUSD",1644514370982,0.01,45549.0,45537.0,0.1507731]
["bitfinex","BTCUSD",1644514370983,0.01929071,45547.0,45537.0,0.1507731]
["bitfinex","BTCUSD",1644514371183,0.109827,45546.0,45533.0,0.1]
["bitfinex","BTCUSD",1644514371380,0.01913186,45540.0,45537.0,0.05]
["bitfinex","BTCUSD",1644514371581,0.01913186,45540.0,45530.0,0.05]
["bitfinex","BTCUSD",1644514371582,0.109827,45539.0,45530.0,0.05]
["bitfinex","BTCUSD",1644514371784,0.01913186,45540.0,45524.0,0.219613]
["bitfinex","BTCUSD",1644514371983,0.02132783,45533.0,45525.0,0.314607]
["bitfinex","BTCUSD",1644514372183,0.02132783,45533.0,45517.0,0.5]
["bitfinex","BTCUSD",1644514372184,0.08982451,45532.0,45517.0,0.5]
["bitfinex","BTCUSD",1644514372381,0.08982451,45532.0,45516.0,0.109867]
["bitfinex","BTCUSD",1644514372580,0.08982451,45532.0,45517.0,0.054932]
["bitfinex","BTCUSD",1644514372784,0.08982451,45532.0,45512.0,0.1]
["bitfinex","BTCUSD",1644514372785,0.02530652,45516.0,45512.0,0.1]
["bitfinex","BTCUSD",1644514372984,0.0403,45515.0,45509.0,0.00110394]
["bitfinex","BTCUSD",1644514373183,0.109827,45514.0,45509.0,0.00110394]
["bitfinex","BTCUSD",1644514373381,0.0403,45513.0,45509.0,0.00110394]
["bitfinex","BTCUSD",1644514373581,0.109827,45512.0,45509.0,0.11100094]
["bitfinex","BTCUSD",1644514373784,0.109827,45512.0,45509.0,0.11043328]
["bitfinex","BTCUSD",1644514373785,0.109827,45511.0,45509.0,0.11043328]
["bitfinex","BTCUSD",1644514373981,0.0403,45512.0,45510.0,0.314607]
["bitfinex","BTCUSD",1644514374236,0.0403,45512.0,45510.0,0.309607]
["bitfinex","BTCUSD",1644514374631,0.02111397,45520.0,45510.0,0.309607]
["bitfinex","BTCUSD",1644514374933,0.114808,45523.0,45510.0,0.05]
["bitfinex","BTCUSD",1644514375135,0.3,45529.0,45509.0,0.16092565]
["bitfinex","BTCUSD",1644514375136,0.3370946,45537.0,45511.0,0.364725]
["bitfinex","BTCUSD",1644514375334,0.414808,45536.0,45513.0,0.054929]
["bitfinex","BTCUSD",1644514375532,0.414808,45536.0,45513.0,0.104929]
["bitfinex","BTCUSD",1644514375835,0.02632045,45526.0,45513.0,0.05]
["bitfinex","BTCUSD",1644514376035,0.04952451,45525.0,45513.0,0.05]
["bitfinex","BTCUSD",1644514376234,0.04952451,45525.0,45513.0,0.1]
["bitfinex","BTCUSD",1644514376432,0.114808,45523.0,45513.0,0.054934]
["bitfinex","BTCUSD",1644514376633,0.114808,45523.0,45511.0,0.364775]
["bitfinex","BTCUSD",1644514376838,0.06251639,45523.0,45511.0,0.364775]
["bitfinex","BTCUSD",1644514377035,0.02311761,45519.0,45513.0,0.314725]
["bitfinex","BTCUSD",1644514377233,0.2111755,45527.0,45513.0,0.414725]
["bitfinex","BTCUSD",1644514377433,0.00049524,45525.0,45513.0,0.2]
["bitfinex","BTCUSD",1644514377632,0.00049524,45525.0,45513.0,0.254937]
["bitfinex","BTCUSD",1644514378282,0.02056411,45524.0,45513.0,0.254937]
["bitfinex","BTCUSD",1644514378482,0.02056411,45524.0,45513.0,0.154937]
["bitfinex","BTCUSD",1644514378682,0.114808,45523.0,45513.0,0.154937]
["bitfinex","BTCUSD",1644514378882,0.02056411,45524.0,45513.0,0.154937]
["bitfinex","BTCUSD",1644514379083,0.114808,45523.0,45513.0,0.154937]
["bitfinex","BTCUSD",1644514379282,0.00049524,45525.0,45513.0,0.154937]
["bitfinex","BTCUSD",1644514379484,0.00049524,45525.0,45515.0,0.314725]
["bitfinex","BTCUSD",1644514379885,0.35346251,45535.0,45515.0,0.464725]
["bitfinex","BTCUSD",1644514380085,0.00049524,45533.0,45515.0,0.15]
["bitfinex","BTCUSD",1644514380287,0.00043666,45532.0,45523.0,0.25941055]
["bitfinex","BTCUSD",1644514380488,0.00043666,45532.0,45523.0,0.30941055]
["bitfinex","BTCUSD",1644514380683,0.00043666,45532.0,45523.0,0.15492]
["bitfinex","BTCUSD",1644514380885,0.00043666,45532.0,45524.0,0.29225978]
["bitfinex","BTCUSD",1644514381087,0.00043666,45532.0,45525.0,0.309725]
["bitfinex","BTCUSD",1644514381288,0.114808,45545.0,45526.0,1.009829]
["bitfinex","BTCUSD",1644514381489,0.00174612,45546.0,45527.0,0.3]
["bitfinex","BTCUSD",1644514381730,0.00174612,45546.0,45537.0,0.01950826]
["bitfinex","BTCUSD",1644514381934,0.119828,45545.0,45537.0,0.01950826]
["bitfinex","BTCUSD",1644514382130,0.119828,45543.0,45537.0,0.01950826]
["bitfinex","BTCUSD",1644514382337,0.11953553,45543.0,45537.0,0.01934679]
["bitfinex","BTCUSD",1644514383434,0.119538,45538.0,45537.0,0.01934679]
["bitfinex","BTCUSD",1644514384439,0.0261621,45527.0,45516.0,0.28864133]
["bitfinex","BTCUSD",1644514384637,0.12030468,45526.0,45515.0,0.219662]
["bitfinex","BTCUSD",1644514384838,0.12030468,45526.0,45515.0,0.329528]
["bitfinex","BTCUSD",1644514384839,0.30550267,45526.0,45515.0,0.329528]
["bitfinex","BTCUSD",1644514385035,0.0403,45526.0,45515.0,0.329528]
["bitfinex","BTCUSD",1644514385482,0.03953054,45526.0,45516.0,0.26916752]
["bitfinex","BTCUSD",1644514385876,0.03953054,45526.0,45518.0,0.00056747]
["bitfinex","BTCUSD",1644514386476,0.03953054,45526.0,45517.0,0.05493]
["bitfinex","BTCUSD",1644514386677,0.44427555,45532.0,45520.0,0.00056745]
["bitfinex","BTCUSD",1644514386876,0.119538,45531.0,45520.0,0.00056745]
["bitfinex","BTCUSD",1644514387079,0.42,45532.0,45520.0,0.00056745]
["bitfinex","BTCUSD",1644514387277,0.00053143,45534.0,45520.0,0.00056745]
["bitfinex","BTCUSD",1644514387278,0.00053143,45534.0,45521.0,0.314583]
["bitfinex","BTCUSD",1644514387482,0.29088771,45540.0,45523.0,0.954919]
["bitfinex","BTCUSD",1644514387677,0.29088771,45540.0,45523.0,0.054919]
["bitfinex","BTCUSD",1644514387678,0.119538,45539.0,45523.0,0.054919]
["bitfinex","BTCUSD",1644514387879,0.08204722,45534.0,45523.0,0.054919]
["bitfinex","BTCUSD",1644514388278,0.119538,45533.0,45523.0,0.054919]
["bitfinex","BTCUSD",1644514388478,0.36094709,45532.0,45523.0,0.054919]
["bitfinex","BTCUSD",1644514388679,0.76132772,45532.0,45522.0,0.104917]
["bitfinex","BTCUSD",1644514388979,0.119538,45530.0,45522.0,0.104917]
["bitfinex","BTCUSD",1644514389230,0.119538,45530.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514389431,0.16478945,45544.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514389432,0.23851521,45542.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514389631,0.008796,45532.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514390034,0.38851521,45542.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514390231,0.02471439,45528.0,45525.0,0.00056741]
["bitfinex","BTCUSD",1644514390433,0.10145733,45528.0,45525.0,0.00056741]
["bitfinex","BTCUSD",1644514390630,0.119538,45527.0,45525.0,0.00056741]
["bitfinex","BTCUSD",1644514391031,0.11927354,45527.0,45525.0,0.00056741]
["bitfinex","BTCUSD",1644514391233,0.11927354,45527.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514391436,0.02471439,45528.0,45524.0,0.00056742]
["bitfinex","BTCUSD",1644514391636,0.119261,45527.0,45524.0,0.00056742]
["bitfinex","BTCUSD",1644514391833,0.119261,45526.0,45524.0,0.00056742]
["bitfinex","BTCUSD",1644514392033,0.119261,45525.0,45524.0,0.00056742]
["bitfinex","BTCUSD",1644514392435,0.119261,45525.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514392640,0.02471439,45528.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514392835,0.02471439,45528.0,45522.0,0.05548443]
["bitfinex","BTCUSD",1644514392836,0.06844331,45525.0,45522.0,0.05548443]
["bitfinex","BTCUSD",1644514393078,0.29850661,45525.0,45522.0,0.05548443]
["bitfinex","BTCUSD",1644514393278,0.119261,45524.0,45522.0,0.05548443]
["bitfinex","BTCUSD",1644514393477,0.1171795,45524.0,45522.0,0.05548443]
["bitfinex","BTCUSD",1644514393675,0.1171795,45524.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514394678,0.0403,45523.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514394877,0.157477,45523.0,45522.0,0.054917]
["bitfinex","BTCUSD",1644514396377,0.9,45522.0,45516.0,0.109875]
["bitfinex","BTCUSD",1644514396582,0.9,45518.0,45498.0,0.28035168]
["bitfinex","BTCUSD",1644514396846,0.9,45518.0,45490.0,0.0011]
["bitfinex","BTCUSD",1644514396847,0.02492648,45501.0,45490.0,0.0011]
["bitfinex","BTCUSD",1644514397146,0.02492648,45501.0,45492.0,0.111028]
["bitfinex","BTCUSD",1644514397344,0.02492648,45501.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514397548,0.117177,45500.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514397743,0.0403,45499.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514397947,0.117177,45497.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514398343,0.099761,45497.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514399044,0.099761,45497.0,45492.0,0.00159361]
["bitfinex","BTCUSD",1644514399447,0.12264941,45497.0,45492.0,0.05655761]
["bitfinex","BTCUSD",1644514399645,0.099761,45497.0,45492.0,0.05655761]
["bitfinex","BTCUSD",1644514400045,0.099761,45497.0,45492.0,0.056064]
["bitfinex","BTCUSD",1644514400245,0.099761,45497.0,45492.0,0.05655761]
["bitfinex","BTCUSD",1644514400677,0.079761,45497.0,45492.0,0.05655761]
["bitfinex","BTCUSD",1644514401076,0.079761,45497.0,45492.0,0.056064]
["bitfinex","BTCUSD",1644514401478,0.079761,45497.0,45492.0,0.05655761]
["bitfinex","BTCUSD",1644514402082,0.0403,45499.0,45493.0,0.314678]
["bitfinex","BTCUSD",1644514402280,0.0403,45499.0,45493.0,0.514678]
["bitfinex","BTCUSD",1644514402478,0.0403,45499.0,45494.0,0.59292088]
["bitfinex","BTCUSD",1644514402677,0.0088,45502.0,45494.0,0.59292088]
["bitfinex","BTCUSD",1644514402877,0.0088,45502.0,45493.0,0.2]
["bitfinex","BTCUSD",1644514403083,0.079734,45500.0,45493.0,0.1]
["bitfinex","BTCUSD",1644514403278,0.0088,45502.0,45493.0,0.05]
["bitfinex","BTCUSD",1644514403478,0.01924826,45504.0,45494.0,0.27624899]
["bitfinex","BTCUSD",1644514403679,0.01924826,45504.0,45494.0,0.27674825]
["bitfinex","BTCUSD",1644514403879,0.079734,45503.0,45494.0,0.00049926]
["bitfinex","BTCUSD",1644514404080,0.13469604,45503.0,45494.0,0.00049926]
["bitfinex","BTCUSD",1644514404528,0.01929112,45497.0,45494.0,0.00049926]
["bitfinex","BTCUSD",1644514404828,0.27161776,45505.0,45493.0,0.109924]
["bitfinex","BTCUSD",1644514405032,0.27161776,45505.0,45496.0,0.05546224]
["bitfinex","BTCUSD",1644514405033,0.079734,45504.0,45496.0,0.05546224]
["bitfinex","BTCUSD",1644514405227,0.079734,45504.0,45497.0,0.054965]
["bitfinex","BTCUSD",1644514405429,0.05496181,45503.0,45497.0,0.054965]
["bitfinex","BTCUSD",1644514405638,0.079734,45502.0,45497.0,0.054965]
["bitfinex","BTCUSD",1644514405830,0.079734,45502.0,45497.0,0.049965]
["bitfinex","BTCUSD",1644514406035,0.2382,45513.0,45497.0,0.209881]
["bitfinex","BTCUSD",1644514406230,0.18429138,45515.0,45498.0,0.05049923]
["bitfinex","BTCUSD",1644514406231,0.079734,45512.0,45498.0,0.05049923]
["bitfinex","BTCUSD",1644514406430,0.079734,45512.0,45498.0,0.21535923]
["bitfinex","BTCUSD",1644514406630,0.079734,45511.0,45500.0,0.05]
["bitfinex","BTCUSD",1644514406931,0.08825922,45514.0,45500.0,0.05]
["bitfinex","BTCUSD",1644514406932,0.02146572,45508.0,45500.0,0.05]
["bitfinex","BTCUSD",1644514407131,0.079734,45507.0,45500.0,0.05]
["bitfinex","BTCUSD",1644514407331,0.16778449,45507.0,45500.0,0.05]
["bitfinex","BTCUSD",1644514407530,0.16778449,45507.0,45498.0,0.16486]
["bitfinex","BTCUSD",1644514407732,0.079734,45507.0,45503.0,0.00049833]
["bitfinex","BTCUSD",1644514408376,0.7817,45521.0,45502.0,0.104959]
["bitfinex","BTCUSD",1644514408377,0.079734,45514.0,45502.0,0.104959]
["bitfinex","BTCUSD",1644514408579,0.079734,45514.0,45503.0,0.00049833]
["bitfinex","BTCUSD",1644514408779,0.00043836,45515.0,45503.0,0.11040133]
["bitfinex","BTCUSD",1644514408979,0.00043836,45515.0,45505.0,0.314852]
["bitfinex","BTCUSD",1644514409180,0.079734,45514.0,45503.0,0.16040133]
["bitfinex","BTCUSD",1644514409379,0.00043836,45515.0,45503.0,0.21040133]
["bitfinex","BTCUSD",1644514409580,0.00043836,45515.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514409778,0.3,45525.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514409779,0.079734,45524.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514409980,0.00013205,45515.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514410179,0.079734,45514.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514410379,0.01997549,45511.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514410581,0.079734,45510.0,45504.0,0.109901]
["bitfinex","BTCUSD",1644514410981,0.079734,45514.0,45507.0,0.00049856]
["bitfinex","BTCUSD",1644514411184,0.079734,45514.0,45508.0,0.054952]
["bitfinex","BTCUSD",1644514411581,0.05495179,45513.0,45508.0,0.054952]
["bitfinex","BTCUSD",1644514411833,0.05495179,45513.0,45507.0,0.00049856]
["bitfinex","BTCUSD",1644514411834,0.02398065,45510.0,45507.0,0.00049856]
["bitfinex","BTCUSD",1644514412032,0.02398065,45510.0,45503.0,0.269804]
["bitfinex","BTCUSD",1644514412033,0.079734,45509.0,45503.0,0.269804]
["bitfinex","BTCUSD",1644514412234,0.079734,45509.0,45508.0,0.00049855]
["bitfinex","BTCUSD",1644514413232,0.079734,45509.0,45504.0,0.054958]
["bitfinex","BTCUSD",1644514413233,0.27837591,45509.0,45504.0,0.054958]
["bitfinex","BTCUSD",1644514413438,0.27837591,45509.0,45506.0,0.00049856]
["bitfinex","BTCUSD",1644514413439,0.36352722,45509.0,45506.0,0.00049856]
["bitfinex","BTCUSD",1644514413634,0.40431683,45508.0,45506.0,0.00049856]
["bitfinex","BTCUSD",1644514413838,0.35325759,45507.0,45506.0,0.00049856]
["bitfinex","BTCUSD",1644514414033,0.47329159,45507.0,45506.0,0.00049856]
["bitfinex","BTCUSD",1644514414233,0.57329159,45507.0,45506.0,0.00049856]
["bitfinex","BTCUSD",1644514414432,0.57329159,45507.0,45499.0,0.00199456]
["bitfinex","BTCUSD",1644514414433,0.02537916,45500.0,45499.0,0.00199456]
["bitfinex","BTCUSD",1644514414632,0.16008416,45500.0,45499.0,0.00199456]
["bitfinex","BTCUSD",1644514414832,0.16008416,45500.0,45497.0,0.00199443]
["bitfinex","BTCUSD",1644514415036,0.02052779,45493.0,45492.0,0.056074]
["bitfinex","BTCUSD",1644514415234,0.079734,45493.0,45492.0,0.056074]
["bitfinex","BTCUSD",1644514416675,0.15109292,45493.0,45492.0,0.056074]
["bitfinex","BTCUSD",1644514416875,0.15109292,45493.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514417076,0.079734,45493.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514417477,3.054969,45500.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514417478,3.0,45500.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514417678,0.079734,45499.0,45492.0,0.05606]
["bitfinex","BTCUSD",1644514417876,0.008801,45494.0,45492.0,0.10606]
["bitfinex","BTCUSD",1644514418075,0.02033951,45499.0,45492.0,0.10606]
["bitfinex","BTCUSD",1644514418277,0.079734,45498.0,45492.0,0.10606]
["bitfinex","BTCUSD",1644514418480,0.079734,45498.0,45493.0,0.0005686]
["bitfinex","BTCUSD",1644514419078,0.02088254,45499.0,45492.0,0.13681187]
["bitfinex","BTCUSD",1644514419327,0.04087119,45499.0,45492.0,0.13681187]
["bitfinex","BTCUSD",1644514419527,0.01998865,45499.0,45492.0,0.13681187]
["bitfinex","BTCUSD",1644514419728,0.01998865,45499.0,45493.0,0.00040602]
["bitfinex","BTCUSD",1644514419928,0.04109737,45499.0,45493.0,0.00040602]
["bitfinex","BTCUSD",1644514420128,0.079734,45498.0,45493.0,0.00040602]
["bitfinex","BTCUSD",1644514420530,0.07946946,45498.0,45493.0,0.00040602]
["bitfinex","BTCUSD",1644514420730,0.20577056,45496.0,45492.0,0.10606]
["bitfinex","BTCUSD",1644514420929,0.079469,45495.0,45492.0,0.10606]
["bitfinex","BTCUSD",1644514421528,0.07937876,45495.0,45492.0,0.05606]
["bitfinex","BTCUSD",1644514421732,0.07937876,45495.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514422830,0.07937876,45495.0,45492.0,0.106072]
["bitfinex","BTCUSD",1644514423281,0.27452363,45495.0,45492.0,0.056072]
["bitfinex","BTCUSD",1644514423483,0.07088105,45494.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514423679,0.079378,45493.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514424582,0.00054609,45497.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514424980,0.079378,45496.0,45492.0,0.0011]
["bitfinex","BTCUSD",1644514425381,0.10240862,45496.0,45490.0,0.20867512]
["bitfinex","BTCUSD",1644514425581,0.10240862,45496.0,45490.0,0.208106]
["bitfinex","BTCUSD",1644514425980,0.10240862,45496.0,45491.0,0.00056912]
["bitfinex","BTCUSD",1644514426183,0.27080042,45495.0,45491.0,0.00056912]
["bitfinex","BTCUSD",1644514426386,0.079378,45494.0,45491.0,0.00056912]
["bitfinex","BTCUSD",1644514426582,0.08142645,45492.0,45491.0,0.00056912]
["bitfinex","BTCUSD",1644514426825,0.08142645,45492.0,45489.0,0.0022]
["bitfinex","BTCUSD",1644514427025,0.16080445,45492.0,45491.0,0.00040677]
["bitfinex","BTCUSD",1644514427428,0.15907975,45492.0,45491.0,0.00040677]
["bitfinex","BTCUSD",1644514428026,0.15907975,45492.0,45489.0,0.0022]
["bitfinex","BTCUSD",1644514428226,0.079378,45491.0,45489.0,0.00274611]
["bitfinex","BTCUSD",1644514429132,0.079378,45491.0,45489.0,0.0022]
["bitfinex","BTCUSD",1644514429530,0.134359,45491.0,45489.0,0.0022]
["bitfinex","BTCUSD",1644514429730,0.079378,45491.0,45489.0,0.0022]
["bitfinex","BTCUSD",1644514430781,0.079378,45491.0,45488.0,0.00054612]
["bitfinex","BTCUSD",1644514430986,0.079378,45491.0,45479.0,0.00556657]
["bitfinex","BTCUSD",1644514430987,0.05498406,45488.0,45479.0,0.00556657]
["bitfinex","BTCUSD",1644514431184,0.05498406,45488.0,45463.0,0.22290312]
["bitfinex","BTCUSD",1644514431185,0.05,45482.0,45467.0,0.001]
["bitfinex","BTCUSD",1644514431381,0.0239825,45468.0,45467.0,0.001]
["bitfinex","BTCUSD",1644514431582,0.0239825,45468.0,45467.0,0.00124531]
["bitfinex","BTCUSD",1644514431583,0.0952917,45468.0,45467.0,0.00124531]
["bitfinex","BTCUSD",1644514431792,0.0952917,45468.0,45466.0,0.00100124]
["bitfinex","BTCUSD",1644514431793,0.75,45467.0,45466.0,0.00100124]
["bitfinex","BTCUSD",1644514431980,0.074378,45467.0,45465.0,0.0011]
["bitfinex","BTCUSD",1644514432180,0.68983791,45468.0,45465.0,0.0011]
["bitfinex","BTCUSD",1644514432384,0.68983791,45468.0,45450.0,5.01723692]
["bitfinex","BTCUSD",1644514432385,0.85,45464.0,45450.0,5.01723692]
["bitfinex","BTCUSD",1644514432688,0.11006988,45460.0,45450.0,5.01723692]
["bitfinex","BTCUSD",1644514432879,0.02309407,45451.0,45450.0,5.01723692]
["bitfinex","BTCUSD",1644514433081,0.11006276,45452.0,45450.0,5.00723692]
["bitfinex","BTCUSD",1644514433483,0.11006276,45452.0,45450.0,3.92361373]
["bitfinex","BTCUSD",1644514433691,0.11006276,45452.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514433692,0.9,45450.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514433884,0.0403,45449.0,45445.0,0.00154172]
["bitfinex","BTCUSD",1644514434081,0.074352,45448.0,45445.0,0.00154172]
["bitfinex","BTCUSD",1644514434333,0.095344,45447.0,45445.0,0.00154172]
["bitfinex","BTCUSD",1644514434528,0.114652,45446.0,45445.0,0.00154172]
["bitfinex","BTCUSD",1644514435329,0.0403,45446.0,45445.0,0.00154172]
["bitfinex","BTCUSD",1644514435530,0.0403,45446.0,45445.0,0.34167604]
["bitfinex","BTCUSD",1644514435728,0.02136316,45451.0,45445.0,0.39167604]
["bitfinex","BTCUSD",1644514435928,0.02136316,45451.0,45445.0,0.07664404]
["bitfinex","BTCUSD",1644514436129,0.02136316,45451.0,45446.0,0.24910587]
["bitfinex","BTCUSD",1644514436330,0.02136316,45451.0,45446.0,0.045]
["bitfinex","BTCUSD",1644514436530,0.02136316,45451.0,45447.0,0.315032]
["bitfinex","BTCUSD",1644514436730,0.02136316,45451.0,45447.0,0.365032]
["bitfinex","BTCUSD",1644514436934,0.02136316,45451.0,45447.0,0.05]
["bitfinex","BTCUSD",1644514437130,0.02136316,45451.0,45447.0,0.15]
["bitfinex","BTCUSD",1644514437630,0.02136316,45451.0,45448.0,0.23650392]
["bitfinex","BTCUSD",1644514437831,0.02136316,45451.0,45449.0,0.315032]
["bitfinex","BTCUSD",1644514438085,0.008808,45460.0,45451.0,0.9]
["bitfinex","BTCUSD",1644514438286,0.008808,45460.0,45459.0,0.02598052]
["bitfinex","BTCUSD",1644514438490,0.008808,45460.0,45459.0,0.315032]
["bitfinex","BTCUSD",1644514438686,0.374352,45473.0,45467.0,0.02177339]
["bitfinex","BTCUSD",1644514438989,0.074352,45473.0,45467.0,0.02177339]
["bitfinex","BTCUSD",1644514439186,0.3,45480.0,45462.0,0.12128851]
["bitfinex","BTCUSD",1644514439387,0.074352,45479.0,45462.0,0.12128851]
["bitfinex","BTCUSD",1644514439590,0.074352,45479.0,45463.0,0.109991]
["bitfinex","BTCUSD",1644514439785,0.00044132,45481.0,45464.0,0.27439355]
["bitfinex","BTCUSD",1644514439985,0.074352,45480.0,45464.0,0.57439355]
["bitfinex","BTCUSD",1644514440190,0.27770917,45480.0,45464.0,0.62439355]
["bitfinex","BTCUSD",1644514440387,0.27770917,45480.0,45470.0,0.00053318]
["bitfinex","BTCUSD",1644514440586,0.074352,45479.0,45470.0,0.00053318]
["bitfinex","BTCUSD",1644514440785,0.27949871,45479.0,45470.0,0.00053318]
["bitfinex","BTCUSD",1644514440988,0.074352,45479.0,45474.0,0.02456926]
["bitfinex","BTCUSD",1644514441187,0.00044145,45481.0,45475.0,0.9]
["bitfinex","BTCUSD",1644514441393,0.00044145,45481.0,45474.0,0.02456926]
["bitfinex","BTCUSD",1644514441394,0.2376,45493.0,45476.0,1.214966]
["bitfinex","BTCUSD",1644514441589,0.7375,45496.0,45476.0,0.0403]
["bitfinex","BTCUSD",1644514441845,0.00044149,45481.0,45477.0,0.35]
["bitfinex","BTCUSD",1644514442045,0.00044149,45481.0,45478.0,0.0403]
["bitfinex","BTCUSD",1644514442246,0.00044149,45481.0,45479.0,0.0403]
["bitfinex","BTCUSD",1644514442444,0.00044149,45481.0,45479.0,0.09528]
["bitfinex","BTCUSD",1644514442645,0.054978,45496.0,45479.0,0.14528]
["bitfinex","BTCUSD",1644514442848,0.054978,45496.0,45479.0,0.19528]
["bitfinex","BTCUSD",1644514443044,0.34627972,45490.0,45479.0,0.19528]
["bitfinex","BTCUSD",1644514443245,0.34127972,45490.0,45479.0,0.19528]
["bitfinex","BTCUSD",1644514443645,0.34127972,45490.0,45485.0,0.07507718]
["bitfinex","BTCUSD",1644514443846,0.34127972,45490.0,45479.0,0.305231]
["bitfinex","BTCUSD",1644514444046,0.34127972,45490.0,45479.0,0.19528]
["bitfinex","BTCUSD",1644514444245,0.34127972,45490.0,45485.0,0.02577726]
["bitfinex","BTCUSD",1644514444853,0.34127972,45490.0,45484.0,0.054976]
["bitfinex","BTCUSD",1644514445049,0.34127972,45490.0,45479.0,0.109951]
["bitfinex","BTCUSD",1644514445247,0.34127972,45490.0,45478.0,0.11031901]
["bitfinex","BTCUSD",1644514445883,0.34127972,45490.0,45478.0,0.13189228]
["bitfinex","BTCUSD",1644514446284,0.34127972,45490.0,45478.0,0.159953]
["bitfinex","BTCUSD",1644514446483,0.34127972,45490.0,45478.0,0.1604861]
["bitfinex","BTCUSD",1644514446683,0.000533,45486.0,45478.0,0.1604861]
["bitfinex","BTCUSD",1644514447489,0.34127972,45490.0,45478.0,0.05]
["bitfinex","BTCUSD",1644514447683,0.34127972,45490.0,45478.0,0.05053191]
["bitfinex","BTCUSD",1644514447884,0.00053183,45484.0,45478.0,0.05053191]
["bitfinex","BTCUSD",1644514448285,0.00053183,45484.0,45478.0,0.00053191]
["bitfinex","BTCUSD",1644514448488,0.06878925,45481.0,45478.0,0.00053191]
["bitfinex","BTCUSD",1644514448690,0.33020646,45480.0,45468.0,0.00024523]
["bitfinex","BTCUSD",1644514448892,0.33020646,45480.0,45470.0,0.00024523]
["bitfinex","BTCUSD",1644514448893,0.0403,45479.0,45470.0,0.00024523]
["bitfinex","BTCUSD",1644514449088,0.0403,45479.0,45463.0,0.01835141]
["bitfinex","BTCUSD",1644514449334,0.28861152,45490.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514449335,0.00053184,45483.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514449532,0.11052584,45483.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514449731,0.00053184,45483.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514450136,0.27107015,45479.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514450331,0.27107015,45479.0,45478.0,0.0010638]
["bitfinex","BTCUSD",1644514450734,0.27107015,45479.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514451033,0.27067815,45479.0,45478.0,0.0005319]
["bitfinex","BTCUSD",1644514451232,0.27067815,45479.0,45468.0,0.00024523]
["bitfinex","BTCUSD",1644514451430,0.27067815,45479.0,45467.0,0.00024523]
["bitfinex","BTCUSD",1644514451633,0.27067815,45479.0,45466.0,0.159979]
["bitfinex","BTCUSD",1644514451832,0.27067815,45479.0,45468.0,0.02636193]
["bitfinex","BTCUSD",1644514452233,0.27067815,45479.0,45468.0,0.02660716]
["bitfinex","BTCUSD",1644514453082,0.32567415,45479.0,45468.0,0.02660716]
["bitfinex","BTCUSD",1644514453784,0.06882572,45475.0,45468.0,0.00024523]
["bitfinex","BTCUSD",1644514453985,0.1,45479.0,45467.0,0.00024523]
["bitfinex","BTCUSD",1644514454287,0.1100238,45472.0,45459.0,0.001]
["bitfinex","BTCUSD",1644514454683,0.1090658,45472.0,45459.0,0.001]
["bitfinex","BTCUSD",1644514454883,0.37260483,45466.0,45459.0,0.001]
["bitfinex","BTCUSD",1644514455083,0.37260483,45466.0,45459.0,0.02700064]
["bitfinex","BTCUSD",1644514455285,0.37260483,45466.0,45463.0,0.00054899]
["bitfinex","BTCUSD",1644514455885,0.05501,45464.0,45463.0,0.00054899]
["bitfinex","BTCUSD",1644514456287,0.05501,45464.0,45460.0,0.00024523]
["bitfinex","BTCUSD",1644514456486,0.05501,45464.0,45462.0,0.000549]
["bitfinex","BTCUSD",1644514457134,0.95,45463.0,45455.0,0.00219634]
["bitfinex","BTCUSD",1644514457436,0.95,45463.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514457437,0.055017,45461.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514457731,0.23034379,45453.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514458135,0.27526238,45455.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514458332,1.75710871,45458.0,45446.0,0.055021]
["bitfinex","BTCUSD",1644514458531,0.150347,45459.0,45446.0,0.055021]
["bitfinex","BTCUSD",1644514458731,0.23682235,45459.0,45446.0,0.055021]
["bitfinex","BTCUSD",1644514459032,0.12677535,45459.0,45453.0,0.02376546]
["bitfinex","BTCUSD",1644514459332,0.0403,45459.0,45453.0,0.02376546]
["bitfinex","BTCUSD",1644514459532,0.0403,45459.0,45448.0,0.10154172]
["bitfinex","BTCUSD",1644514459732,0.0403,45459.0,45448.0,0.00154172]
["bitfinex","BTCUSD",1644514460129,0.0403,45459.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514460987,0.0403,45459.0,45448.0,0.00154172]
["bitfinex","BTCUSD",1644514460988,0.110051,45457.0,45448.0,0.00154172]
["bitfinex","BTCUSD",1644514461186,2.19096792,45455.0,45448.0,0.00154172]
["bitfinex","BTCUSD",1644514461382,0.06566608,45457.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514461583,0.4788773,45460.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514461785,0.3403,45464.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514461786,0.05502227,45459.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514462186,0.055026,45456.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514462384,0.27275916,45455.0,45448.0,0.00154172]
["bitfinex","BTCUSD",1644514462585,0.3,45463.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514462785,0.13182301,45463.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514462985,0.305385,45464.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514462986,0.405385,45464.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514463183,0.31217596,45462.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514463389,0.11004927,45461.0,45454.0,0.00051207]
["bitfinex","BTCUSD",1644514463587,0.11004927,45461.0,45444.0,0.057222]
["bitfinex","BTCUSD",1644514463588,0.28649077,45453.0,45444.0,0.057222]
["bitfinex","BTCUSD",1644514463786,0.210044,45459.0,45448.0,0.00143689]
["bitfinex","BTCUSD",1644514464430,0.055024,45454.0,45448.0,0.00143689]
["bitfinex","BTCUSD",1644514464631,0.055024,45454.0,45445.0,0.05502]
["bitfinex","BTCUSD",1644514464932,0.33407242,45452.0,45451.0,0.0003592]
["bitfinex","BTCUSD",1644514465133,0.33407242,45452.0,45444.0,0.057221]
["bitfinex","BTCUSD",1644514465134,0.499042,45451.0,45444.0,0.05865802]
["bitfinex","BTCUSD",1644514465331,0.110044,45459.0,45444.0,0.05865802]
["bitfinex","BTCUSD",1644514465532,0.2315,45465.0,45448.0,0.05]
["bitfinex","BTCUSD",1644514465732,0.5,45464.0,45445.0,0.05]
["bitfinex","BTCUSD",1644514465935,0.5,45464.0,45444.0,0.107221]
["bitfinex","BTCUSD",1644514466131,0.29287106,45464.0,45445.0,0.05]
["bitfinex","BTCUSD",1644514466332,0.2319258,45464.0,45456.0,0.055007]
["bitfinex","BTCUSD",1644514467433,0.57888877,45464.0,45456.0,0.07691426]
["bitfinex","BTCUSD",1644514467832,0.57888877,45464.0,45456.0,0.12691426]
["bitfinex","BTCUSD",1644514468080,0.00053325,45465.0,45456.0,0.12691426]
["bitfinex","BTCUSD",1644514468285,0.4661644,45475.0,45457.0,0.05]
["bitfinex","BTCUSD",1644514468286,0.229,45473.0,45457.0,0.05]
["bitfinex","BTCUSD",1644514468491,0.5,45472.0,45455.0,0.05]
["bitfinex","BTCUSD",1644514468681,0.00053325,45465.0,45455.0,0.05]
["bitfinex","BTCUSD",1644514469080,0.00053325,45465.0,45457.0,0.0234176]
["bitfinex","BTCUSD",1644514469281,0.00053325,45465.0,45464.0,0.0237352]
["bitfinex","BTCUSD",1644514469481,0.25769809,45470.0,45464.0,0.0237352]
["bitfinex","BTCUSD",1644514469881,0.25769809,45470.0,45459.0,0.219996]
["bitfinex","BTCUSD",1644514469882,0.00053325,45465.0,45459.0,0.219996]
["bitfinex","BTCUSD",1644514470083,0.00053325,45465.0,45459.0,0.269996]
["bitfinex","BTCUSD",1644514470680,0.35572018,45471.0,45459.0,0.269996]
["bitfinex","BTCUSD",1644514470880,0.35572018,45471.0,45462.0,0.02173052]
["bitfinex","BTCUSD",1644514471087,0.00052692,45465.0,45462.0,0.07673152]
["bitfinex","BTCUSD",1644514471285,0.00052692,45465.0,45462.0,0.17673152]
["bitfinex","BTCUSD",1644514472038,0.054999,45473.0,45462.0,0.17673152]
["bitfinex","BTCUSD",1644514472239,0.054999,45473.0,45472.0,0.02394519]
["bitfinex","BTCUSD",1644514473240,0.054999,45473.0,45466.0,0.00024506]
["bitfinex","BTCUSD",1644514473440,0.2942895,45475.0,45465.0,0.15524206]
["bitfinex","BTCUSD",1644514474239,0.2942895,45475.0,45472.0,0.02261534]
["bitfinex","BTCUSD",1644514474439,0.054998,45474.0,45472.0,0.02261534]
["bitfinex","BTCUSD",1644514474641,0.29376266,45475.0,45472.0,0.02261534]
["bitfinex","BTCUSD",1644514474938,0.18861152,45477.0,45472.0,0.02261534]
["bitfinex","BTCUSD",1644514475139,0.18861152,45476.0,45472.0,0.02261534]
["bitfinex","BTCUSD",1644514475339,0.18861152,45475.0,45468.0,0.00024506]
["bitfinex","BTCUSD",1644514475601,0.18861152,45475.0,45466.0,0.00024506]
["bitfinex","BTCUSD",1644514475602,0.08788464,45470.0,45466.0,0.00024506]
["bitfinex","BTCUSD",1644514475799,0.18861152,45468.0,45464.0,0.00024506]
["bitfinex","BTCUSD",1644514475994,0.3,45474.0,45452.0,0.00024506]
["bitfinex","BTCUSD",1644514475995,0.08,45462.0,45452.0,0.00024506]
["bitfinex","BTCUSD",1644514476201,0.08,45462.0,45450.0,0.05526106]
["bitfinex","BTCUSD",1644514476397,0.08,45459.0,45450.0,0.00024506]
["bitfinex","BTCUSD",1644514476597,0.08,45459.0,45449.0,0.00052757]
["bitfinex","BTCUSD",1644514476797,0.08,45459.0,45448.0,0.05024506]
["bitfinex","BTCUSD",1644514476998,0.08,45459.0,45449.0,0.31549351]
["bitfinex","BTCUSD",1644514477197,0.08,45459.0,45449.0,0.05052751]
["bitfinex","BTCUSD",1644514477397,0.08,45459.0,45449.0,0.05077257]
["bitfinex","BTCUSD",1644514477600,0.20439788,45461.0,45449.0,0.00077257]
["bitfinex","BTCUSD",1644514477601,0.08,45453.0,45449.0,0.00077257]
["bitfinex","BTCUSD",1644514477803,0.07652645,45454.0,45449.0,0.00052751]
["bitfinex","BTCUSD",1644514477804,0.08,45451.0,45449.0,0.00052751]
["bitfinex","BTCUSD",1644514477998,0.08,45451.0,45447.0,0.00024506]
["bitfinex","BTCUSD",1644514478199,0.08,45451.0,45443.0,0.00423708]
["bitfinex","BTCUSD",1644514478200,0.08,45451.0,45449.0,0.00052747]
["bitfinex","BTCUSD",1644514478600,0.08,45450.0,45449.0,0.00052747]
["bitfinex","BTCUSD",1644514479240,0.08,45450.0,45445.0,0.00024506]
["bitfinex","BTCUSD",1644514479442,0.08,45450.0,45444.0,0.02477826]
["bitfinex","BTCUSD",1644514479641,0.08,45450.0,45447.0,0.00052747]
["bitfinex","BTCUSD",1644514480042,0.08,45448.0,45447.0,0.00052747]
["bitfinex","BTCUSD",1644514480443,0.08,45448.0,45446.0,0.00052748]
["bitfinex","BTCUSD",1644514481643,0.08151548,45445.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514481847,0.16151548,45445.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514482645,0.49005924,45445.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514483286,0.59005924,45445.0,45444.0,0.0022]
["bitfinex","BTCUSD",1644514483488,0.59005924,45445.0,45443.0,0.00203708]
["bitfinex","BTCUSD",1644514483686,0.59005924,45445.0,45443.0,0.00143708]
["bitfinex","BTCUSD",1644514484285,0.08,45445.0,45443.0,0.00143708]
["bitfinex","BTCUSD",1644514485286,0.08,45445.0,45444.0,0.01993203]
["bitfinex","BTCUSD",1644514487138,0.51803494,45461.0,45445.0,1.214966]
["bitfinex","BTCUSD",1644514487139,0.18861152,45461.0,45445.0,1.214966]
["bitfinex","BTCUSD",1644514487338,0.01903123,45463.0,45447.0,0.05]
["bitfinex","BTCUSD",1644514487536,0.5,45462.0,45447.0,0.055005]
["bitfinex","BTCUSD",1644514487737,0.5,45462.0,45453.0,0.24712752]
["bitfinex","BTCUSD",1644514487936,0.56339234,45466.0,45453.0,0.24712752]
["bitfinex","BTCUSD",1644514488237,0.008809,45460.0,45456.0,0.01949011]
["bitfinex","BTCUSD",1644514488437,0.05501,45464.0,45456.0,0.01949011]
["bitfinex","BTCUSD",1644514488637,0.2753425,45464.0,45456.0,0.01949011]
["bitfinex","BTCUSD",1644514489237,0.00052718,45465.0,45456.0,0.07450111]
["bitfinex","BTCUSD",1644514489438,0.00052718,45465.0,45456.0,0.07474617]
["bitfinex","BTCUSD",1644514489639,0.00052718,45465.0,45458.0,0.314966]
["bitfinex","BTCUSD",1644514490037,0.18861152,45472.0,45458.0,0.05]
["bitfinex","BTCUSD",1644514490239,0.18861152,45472.0,45468.0,0.01926313]
["bitfinex","BTCUSD",1644514490493,0.18861152,45472.0,45459.0,0.0549981]
["bitfinex","BTCUSD",1644514490494,0.00044658,45465.0,45459.0,0.0549981]
["bitfinex","BTCUSD",1644514490787,0.00044658,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514491186,0.19818505,45471.0,45460.0,0.07298193]
["bitfinex","BTCUSD",1644514491386,0.19818505,45471.0,45460.0,0.07322699]
["bitfinex","BTCUSD",1644514491592,0.00044659,45465.0,45460.0,0.07322699]
["bitfinex","BTCUSD",1644514491786,0.00044659,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514492286,0.20938074,45464.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514492685,0.00044659,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514492887,0.00044659,45465.0,45460.0,0.02322699]
["bitfinex","BTCUSD",1644514493087,0.00044659,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514493687,0.055007,45466.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514493887,0.00046822,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514494331,0.34289316,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514494531,0.055009,45464.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514494730,0.24362052,45464.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514495132,0.00046822,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514495931,0.00046822,45465.0,45460.0,0.21907744]
["bitfinex","BTCUSD",1644514496130,0.3457754,45471.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514496131,0.008809,45466.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514496331,0.00046822,45465.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514497232,0.18861152,45469.0,45460.0,0.02298193]
["bitfinex","BTCUSD",1644514497432,0.18861152,45469.0,45468.0,0.01898318]
["bitfinex","BTCUSD",1644514497834,0.18861152,45469.0,45463.0,0.109996]
["bitfinex","BTCUSD",1644514498084,0.18861152,45469.0,45464.0,0.05]
["bitfinex","BTCUSD",1644514498283,0.18861152,45469.0,45464.0,0.04270713]
["bitfinex","BTCUSD",1644514498485,0.18861152,45469.0,45458.0,0.04317108]
["bitfinex","BTCUSD",1644514498684,0.00052816,45469.0,45460.0,0.00024508]
["bitfinex","BTCUSD",1644514498885,0.00052816,45469.0,45459.0,0.05499835]
["bitfinex","BTCUSD",1644514499091,0.00052816,45469.0,45460.0,0.314966]
["bitfinex","BTCUSD",1644514499289,0.00052816,45469.0,45467.0,0.314966]
["bitfinex","BTCUSD",1644514499485,0.00052816,45469.0,45468.0,0.23336834]
["bitfinex","BTCUSD",1644514499689,0.18861152,45479.0,45468.0,0.59833434]
["bitfinex","BTCUSD",1644514499888,0.18861152,45479.0,45471.0,0.0499778]
["bitfinex","BTCUSD",1644514500090,0.0001,45480.0,45471.0,0.054978]
["bitfinex","BTCUSD",1644514500091,0.18871152,45480.0,45471.0,0.054978]
["bitfinex","BTCUSD",1644514500290,0.00016929,45470.0,45468.0,0.464934]
["bitfinex","BTCUSD",1644514500489,0.00016929,45470.0,45462.0,0.0403]
["bitfinex","BTCUSD",1644514500490,0.00016929,45470.0,45464.0,0.314966]
["bitfinex","BTCUSD",1644514500886,0.18861152,45476.0,45465.0,0.0549922]
["bitfinex","BTCUSD",1644514501090,0.18861152,45479.0,45466.0,0.664966]
["bitfinex","BTCUSD",1644514501292,0.0001,45480.0,45466.0,0.614966]
["bitfinex","BTCUSD",1644514501492,0.00017086,45469.0,45467.0,0.05]
["bitfinex","BTCUSD",1644514501737,0.00017086,45469.0,45468.0,0.64180334]
["bitfinex","BTCUSD",1644514502043,0.00017086,45469.0,45468.0,0.90587367]
["bitfinex","BTCUSD",1644514502238,0.00017086,45469.0,45468.0,1.11889752]
["bitfinex","BTCUSD",1644514502437,0.0001,45480.0,45468.0,1.12388589]
["bitfinex","BTCUSD",1644514502637,0.0001,45480.0,45472.0,0.314966]
["bitfinex","BTCUSD",1644514502838,0.0001,45480.0,45474.0,0.314966]
["bitfinex","BTCUSD",1644514503037,0.0001,45480.0,45475.0,0.0403]
["bitfinex","BTCUSD",1644514503238,0.0001,45480.0,45477.0,0.05]
["bitfinex","BTCUSD",1644514503441,0.0001,45480.0,45479.0,0.55330898]
["bitfinex","BTCUSD",1644514503640,0.0001,45480.0,45479.0,0.62288558]
["bitfinex","BTCUSD",1644514503841,0.00066256,45480.0,45479.0,0.77288558]
["bitfinex","BTCUSD",1644514504741,0.0001,45480.0,45479.0,0.77288558]
["bitfinex","BTCUSD",1644514505590,0.0001,45480.0,45479.0,1.01318558]
["bitfinex","BTCUSD",1644514505789,0.0001,45480.0,45479.0,0.91318558]
["bitfinex","BTCUSD",1644514506088,0.01,45499.0,45480.0,0.9]
["bitfinex","BTCUSD",1644514506286,0.03155444,45499.0,45489.0,0.054958]
["bitfinex","BTCUSD",1644514506487,0.08197421,45495.0,45489.0,0.054958]
["bitfinex","BTCUSD",1644514506686,0.03155444,45499.0,45477.0,0.3]
["bitfinex","BTCUSD",1644514506886,0.18861152,45498.0,45477.0,0.3]
["bitfinex","BTCUSD",1644514507091,0.18861152,45498.0,45478.0,0.0403]
["bitfinex","BTCUSD",1644514507288,0.03155444,45499.0,45486.0,0.054963]
["bitfinex","BTCUSD",1644514507686,0.03155444,45499.0,45486.0,0.354963]
["bitfinex","BTCUSD",1644514508084,0.03155444,45499.0,45486.0,0.054963]
["bitfinex","BTCUSD",1644514508284,0.03155444,45499.0,45489.0,0.05496223]
["bitfinex","BTCUSD",1644514508485,0.03155444,45499.0,45495.0,0.02280485]
["bitfinex","BTCUSD",1644514508685,0.01,45499.0,45495.0,0.02280485]
["bitfinex","BTCUSD",1644514508884,0.0309967,45499.0,45488.0,0.10496]
["bitfinex","BTCUSD",1644514509086,0.34274467,45499.0,45489.0,0.054962]
["bitfinex","BTCUSD",1644514509345,0.34274467,45499.0,45482.0,0.0403]
["bitfinex","BTCUSD",1644514509545,0.054976,45497.0,45482.0,0.0403]
["bitfinex","BTCUSD",1644514509945,0.24484095,45492.0,45483.0,0.01906799]
["bitfinex","BTCUSD",1644514510144,0.35535981,45494.0,45483.0,0.01906799]
["bitfinex","BTCUSD",1644514510548,0.06800812,45498.0,45483.0,0.01906799]
["bitfinex","BTCUSD",1644514510747,0.06800812,45498.0,45483.0,0.06906799]
["bitfinex","BTCUSD",1644514511147,0.22294871,45495.0,45484.0,0.05]
["bitfinex","BTCUSD",1644514511347,0.07974943,45499.0,45484.0,0.05]
["bitfinex","BTCUSD",1644514511549,0.03358243,45499.0,45486.0,0.05496569]
["bitfinex","BTCUSD",1644514511747,0.03358243,45499.0,45485.0,0.104965]
["bitfinex","BTCUSD",1644514512147,0.013803,45499.0,45485.0,0.104965]
["bitfinex","BTCUSD",1644514512350,0.03336666,45499.0,45494.0,0.01907302]
["bitfinex","BTCUSD",1644514512546,0.03336666,45499.0,45494.0,0.07403102]
["bitfinex","BTCUSD",1644514512748,0.03336666,45499.0,45494.0,0.17403102]
["bitfinex","BTCUSD",1644514512996,0.03336666,45499.0,45494.0,0.12403102]
["bitfinex","BTCUSD",1644514513188,0.10020354,45499.0,45495.0,0.05]
["bitfinex","BTCUSD",1644514513390,0.3248766,45497.0,45492.0,0.109917]
["bitfinex","BTCUSD",1644514513590,0.40020354,45499.0,45473.0,0.219855]
["bitfinex","BTCUSD",1644514513591,0.65268517,45499.0,45473.0,0.219855]
["bitfinex","BTCUSD",1644514513789,0.25787179,45493.0,45478.0,0.22748324]
["bitfinex","BTCUSD",1644514514189,0.31435037,45499.0,45479.0,0.314966]
["bitfinex","BTCUSD",1644514514395,0.33574855,45499.0,45485.0,0.054962]
["bitfinex","BTCUSD",1644514514590,0.03574855,45499.0,45483.0,0.10992]
["bitfinex","BTCUSD",1644514514792,0.03574855,45499.0,45488.0,0.05]
["bitfinex","BTCUSD",1644514514793,0.03520118,45499.0,45488.0,0.05]
["bitfinex","BTCUSD",1644514514997,0.03520118,45499.0,45493.0,0.05]
["bitfinex","BTCUSD",1644514515197,0.03520118,45499.0,45498.0,0.26605635]
["bitfinex","BTCUSD",1644514515592,0.03520118,45499.0,45498.0,0.31605635]
["bitfinex","BTCUSD",1644514515793,0.03520118,45499.0,45498.0,0.15]
["bitfinex","BTCUSD",1644514515994,0.03520118,45499.0,45498.0,0.1403]
["bitfinex","BTCUSD",1644514516193,0.013803,45499.0,45498.0,0.1403]
["bitfinex","BTCUSD",1644514516395,0.03436169,45499.0,45498.0,0.1403]
["bitfinex","BTCUSD",1644514517040,0.03436169,45499.0,45498.0,0.0403]
["bitfinex","BTCUSD",1644514517239,0.03436169,45499.0,45498.0,0.3260258]
["bitfinex","BTCUSD",1644514517446,0.03436169,45499.0,45498.0,0.4260258]
["bitfinex","BTCUSD",1644514517447,0.02936169,45499.0,45498.0,0.4260258]
["bitfinex","BTCUSD",1644514518239,0.008803,45499.0,45498.0,0.4260258]
["bitfinex","BTCUSD",1644514518440,0.03042709,45499.0,45498.0,0.4260258]
["bitfinex","BTCUSD",1644514519445,0.03042709,45499.0,45498.0,0.1403]
["bitfinex","BTCUSD",1644514519845,0.03042709,45499.0,45498.0,0.0403]
["bitfinex","BTCUSD",1644514520152,0.03042709,45499.0,45498.0,0.36108153]
["bitfinex","BTCUSD",1644514520153,0.008803,45499.0,45498.0,0.36108153]
["bitfinex","BTCUSD",1644514520344,0.008803,45499.0,45498.0,0.41108153]
["bitfinex","BTCUSD",1644514520345,0.03011536,45499.0,45498.0,0.41108153]
["bitfinex","BTCUSD",1644514521907,0.02631236,45499.0,45498.0,0.41108153]
["bitfinex","BTCUSD",1644514522108,0.005,45499.0,45498.0,0.31108153]
["bitfinex","BTCUSD",1644514522310,0.02433319,45499.0,45497.0,0.054944]
["bitfinex","BTCUSD",1644514523908,0.02433319,45499.0,45497.0,0.049944]
["bitfinex","BTCUSD",1644514524335,0.02433319,45499.0,45490.0,0.10991034]
["bitfinex","BTCUSD",1644514524336,0.95044082,45499.0,45479.0,0.42]
["bitfinex","BTCUSD",1644514524536,0.95044082,45499.0,45480.0,0.1]
["bitfinex","BTCUSD",1644514524537,0.07661113,45491.0,45480.0,0.1]
["bitfinex","BTCUSD",1644514524736,0.07661113,45491.0,45479.0,0.42]
["bitfinex","BTCUSD",1644514525344,0.13158813,45491.0,45480.0,0.109951]
["bitfinex","BTCUSD",1644514525637,0.40742134,45491.0,45480.0,0.109951]
["bitfinex","BTCUSD",1644514525839,0.044,45498.0,45480.0,0.109951]
["bitfinex","BTCUSD",1644514526238,0.00049901,45488.0,45480.0,0.109951]
["bitfinex","BTCUSD",1644514526439,0.00049901,45488.0,45482.0,0.314966]
["bitfinex","BTCUSD",1644514526636,0.00049901,45488.0,45480.0,0.109951]
["bitfinex","BTCUSD",1644514526837,0.00049901,45488.0,45482.0,0.054977]
["bitfinex","BTCUSD",1644514527037,0.22418115,45493.0,45479.0,0.42]
["bitfinex","BTCUSD",1644514527438,0.38294039,45489.0,45479.0,0.42]
["bitfinex","BTCUSD",1644514527638,0.054979,45489.0,45479.0,0.529951]
["bitfinex","BTCUSD",1644514527841,0.22418115,45493.0,45479.0,0.529951]
["bitfinex","BTCUSD",1644514528093,0.07488336,45488.0,45479.0,0.529951]
["bitfinex","BTCUSD",1644514528392,0.22418115,45493.0,45480.0,0.314966]
["bitfinex","BTCUSD",1644514528595,0.22418115,45493.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514528795,0.37120216,45487.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514528993,0.26818115,45493.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514529397,0.07124108,45486.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514529593,0.28808323,45486.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514530498,0.21684215,45486.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514531095,0.00055116,45485.0,45479.0,0.02546705]
["bitfinex","BTCUSD",1644514531738,0.08409501,45480.0,45479.0,0.34043305]
["bitfinex","BTCUSD",1644514532442,0.00055117,45484.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514532443,0.07961732,45473.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514532639,0.23001946,45474.0,45469.0,0.314966]
["bitfinex","BTCUSD",1644514532839,0.29248621,45481.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514533240,0.054992,45479.0,45468.0,0.02286211]
["bitfinex","BTCUSD",1644514533740,0.08629026,45469.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514533946,0.22259368,45469.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514534139,0.00045331,45474.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514534340,0.05545331,45474.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514534540,0.35409227,45472.0,45467.0,0.0192053]
["bitfinex","BTCUSD",1644514534843,0.00045331,45470.0,45462.0,0.07956087]
["bitfinex","BTCUSD",1644514535038,0.00045331,45470.0,45463.0,0.314966]
["bitfinex","BTCUSD",1644514535242,0.00045331,45470.0,45464.0,0.314966]
["bitfinex","BTCUSD",1644514535494,0.00045331,45470.0,45462.0,0.12956087]
["bitfinex","BTCUSD",1644514535694,0.55767696,45472.0,45463.0,0.314966]
["bitfinex","BTCUSD",1644514535892,0.00047274,45469.0,45462.0,0.18456187]
["bitfinex","BTCUSD",1644514536089,0.00047274,45469.0,45463.0,0.314966]
["bitfinex","BTCUSD",1644514536289,0.00047274,45469.0,45462.0,0.18456187]
["bitfinex","BTCUSD",1644514536691,0.00047274,45469.0,45462.0,0.12956087]
["bitfinex","BTCUSD",1644514536891,0.06314129,45467.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514537489,0.00047274,45468.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514537694,0.05547974,45468.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514537890,0.2085302,45464.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514538489,0.07218753,45463.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514538690,0.2085302,45464.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514538894,0.00047274,45466.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514539094,0.055016,45463.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514539746,0.00047274,45465.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514539949,0.00047274,45465.0,45461.0,0.02102996]
["bitfinex","BTCUSD",1644514540549,0.19709446,45474.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514540750,0.07466207,45467.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514541348,0.26403131,45465.0,45460.0,0.5]
["bitfinex","BTCUSD",1644514542548,0.31631571,45469.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514542750,0.26971852,45470.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514543193,0.26921852,45470.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514543391,0.31921852,45470.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514543595,0.27182531,45467.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514543793,0.05,45466.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514544491,0.00054267,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514544692,0.28087284,45463.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514545090,0.055014,45462.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514546494,0.05555067,45465.0,45461.0,0.02409608]
["bitfinex","BTCUSD",1644514546742,0.27182531,45467.0,45461.0,0.02409608]
["bitfinex","BTCUSD",1644514546946,0.00054267,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514547541,0.40199017,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514547741,0.4014475,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514548140,0.4019839,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514548540,0.4016839,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514548943,0.4011475,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514549140,0.055009,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514549342,0.0555454,45465.0,45461.0,0.02051385]
["bitfinex","BTCUSD",1644514550344,0.055009,45465.0,45460.0,0.495]
["bitfinex","BTCUSD",1644514550600,0.110018,45462.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514550799,0.055014,45461.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514551097,0.45429774,45461.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514551599,0.05,45461.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514551995,0.24686226,45461.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514552196,0.05,45461.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514553399,0.055014,45463.0,45460.0,0.549942]
["bitfinex","BTCUSD",1644514553599,0.055014,45463.0,45461.0,0.314966]
["bitfinex","BTCUSD",1644514554643,0.055014,45463.0,45460.0,0.25595977]
["bitfinex","BTCUSD",1644514555144,0.055014,45463.0,45460.0,0.234976]
["bitfinex","BTCUSD",1644514556448,0.055014,45463.0,45461.0,0.314966]
["bitfinex","BTCUSD",1644514557346,0.055006,45462.0,45461.0,0.3]
["bitfinex","BTCUSD",1644514557546,0.055014,45463.0,45461.0,0.314966]
["bitfinex","BTCUSD",1644514558592,0.055014,45463.0,45461.0,0.315065]
["bitfinex","BTCUSD",1644514559194,0.058806,45464.0,45461.0,0.315065]
["bitfinex","BTCUSD",1644514559392,0.008806,45464.0,45461.0,0.315065]
["bitfinex","BTCUSD",1644514559592,0.008806,45464.0,45462.0,0.27549346]
["bitfinex","BTCUSD",1644514559795,0.008806,45464.0,45462.0,0.64554946]
["bitfinex","BTCUSD",1644514559996,0.008806,45464.0,45460.0,0.0452493]
["bitfinex","BTCUSD",1644514560199,0.2024913,45463.0,45460.0,0.0452493]
["bitfinex","BTCUSD",1644514560496,0.055007,45463.0,45460.0,0.0452493]
["bitfinex","BTCUSD",1644514560696,0.105007,45463.0,45460.0,0.0452493]
["bitfinex","BTCUSD",1644514560899,0.055007,45463.0,45460.0,0.0452493]
["bitfinex","BTCUSD",1644514561098,0.01001125,45462.0,45460.0,0.0452493]
["bitfinex","BTCUSD",1644514561299,0.055007,45463.0,45461.0,0.315065]
["bitfinex","BTCUSD",1644514562743,0.055007,45463.0,45461.0,0.325065]
["bitfinex","BTCUSD",1644514563143,0.055007,45463.0,45461.0,0.380059]
["bitfinex","BTCUSD",1644514563545,0.05499489,45470.0,45461.0,0.380059]
["bitfinex","BTCUSD",1644514563546,0.7644,45483.0,45463.0,0.0001]
["bitfinex","BTCUSD",1644514563745,0.2281,45484.0,45464.0,0.315065]
["bitfinex","BTCUSD",1644514563746,0.00055593,45465.0,45464.0,0.315065]
["bitfinex","BTCUSD",1644514564151,0.00055593,45465.0,45464.0,0.915534]
["bitfinex","BTCUSD",1644514564345,0.00055593,45465.0,45464.0,1.14879002]
["bitfinex","BTCUSD",1644514564546,0.00055593,45465.0,45464.0,0.84879002]
["bitfinex","BTCUSD",1644514564745,0.0001,45480.0,45464.0,0.84879002]
["bitfinex","BTCUSD",1644514564945,0.05508,45480.0,45476.0,0.02663923]
["bitfinex","BTCUSD",1644514565345,0.25472308,45478.0,45470.0,0.05498]
["bitfinex","BTCUSD",1644514565598,0.0001,45480.0,45471.0,0.315065]
["bitfinex","BTCUSD",1644514565796,0.0001,45480.0,45471.0,0.415065]
["bitfinex","BTCUSD",1644514565998,0.054979,45476.0,45473.0,0.315065]
["bitfinex","BTCUSD",1644514566196,0.05553484,45476.0,45473.0,0.315065]
["bitfinex","BTCUSD",1644514567199,0.054979,45476.0,45473.0,0.315065]
["bitfinex","BTCUSD",1644514567599,0.054979,45476.0,45471.0,0.154981]
["bitfinex","BTCUSD",1644514567799,0.054979,45476.0,45472.0,0.315065]
["bitfinex","BTCUSD",1644514567996,0.054979,45476.0,45471.0,0.054981]
["bitfinex","BTCUSD",1644514568197,0.0005722,45477.0,45472.0,0.58560142]
["bitfinex","BTCUSD",1644514568198,0.054982,45474.0,45472.0,0.58560142]
["bitfinex","BTCUSD",1644514568400,0.054982,45474.0,45472.0,0.415065]
["bitfinex","BTCUSD",1644514568797,0.054982,45474.0,45472.0,0.68888743]
["bitfinex","BTCUSD",1644514568998,0.054982,45474.0,45472.0,0.415065]
["bitfinex","BTCUSD",1644514570443,0.054982,45474.0,45472.0,0.68677017]
["bitfinex","BTCUSD",1644514570643,0.054982,45474.0,45472.0,0.415065]
["bitfinex","BTCUSD",1644514571949,0.044982,45474.0,45472.0,0.415065]
["bitfinex","BTCUSD",1644514574197,0.044982,45474.0,45472.0,0.315065]
["bitfinex","BTCUSD",1644514575300,0.044982,45474.0,45472.0,0.415065]
["bitfinex","BTCUSD",1644514577040,0.044982,45474.0,45472.0,0.460065]
["bitfinex","BTCUSD",1644514577244,0.044982,45474.0,45472.0,0.410065]
["bitfinex","BTCUSD",1644514578041,0.044982,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514579044,0.044982,45474.0,45473.0,0.2686261]
["bitfinex","BTCUSD",1644514579246,0.0505532,45475.0,45473.0,0.5836291]
["bitfinex","BTCUSD",1644514579247,0.05,45475.0,45473.0,0.5836291]
["bitfinex","BTCUSD",1644514579447,0.0005532,45476.0,45474.0,0.60064129]
["bitfinex","BTCUSD",1644514579646,0.0001,45480.0,45476.0,1.215003]
["bitfinex","BTCUSD",1644514579855,0.0001,45480.0,45478.0,0.315003]
["bitfinex","BTCUSD",1644514580049,0.0001,45480.0,45479.0,0.3405]
["bitfinex","BTCUSD",1644514580247,0.0001,45480.0,45479.0,0.405503]
["bitfinex","BTCUSD",1644514580500,0.0001,45480.0,45479.0,0.505503]
["bitfinex","BTCUSD",1644514582599,0.0001,45480.0,45479.0,0.80240452]
["bitfinex","BTCUSD",1644514582993,0.109931,45492.0,45481.0,0.0549624]
["bitfinex","BTCUSD",1644514583194,0.33796134,45502.0,45490.0,0.054959]
["bitfinex","BTCUSD",1644514583195,0.21167671,45499.0,45490.0,0.054959]
["bitfinex","BTCUSD",1644514583394,0.02301115,45499.0,45491.0,0.0405]
["bitfinex","BTCUSD",1644514583593,0.02301115,45499.0,45491.0,0.06540863]
["bitfinex","BTCUSD",1644514583793,0.054954,45498.0,45491.0,0.06540863]
["bitfinex","BTCUSD",1644514584443,0.00045848,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514585247,0.054954,45498.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514585443,0.054956,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514585644,0.05549533,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514586444,0.054956,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514586643,0.05549533,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514587243,0.10549533,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514587445,0.05053933,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514587643,0.05,45497.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514587847,0.02600619,45499.0,45493.0,0.054955]
["bitfinex","BTCUSD",1644514588097,0.00053933,45497.0,45495.0,0.054948]
["bitfinex","BTCUSD",1644514588297,0.00053933,45497.0,45496.0,0.32437774]
["bitfinex","BTCUSD",1644514588494,0.00053933,45497.0,45496.0,0.0405]
["bitfinex","BTCUSD",1644514588694,0.00053933,45497.0,45493.0,0.13648148]
["bitfinex","BTCUSD",1644514588894,0.02656784,45499.0,45494.0,0.0405]
["bitfinex","BTCUSD",1644514589097,0.315003,45498.0,45494.0,0.0405]
["bitfinex","BTCUSD",1644514589301,0.09084714,45499.0,45482.0,0.3]
["bitfinex","BTCUSD",1644514589302,0.004967,45497.0,45482.0,0.3]
["bitfinex","BTCUSD",1644514589497,0.054971,45488.0,45482.0,0.3]
["bitfinex","BTCUSD",1644514589695,0.05,45498.0,45483.0,0.315003]
["bitfinex","BTCUSD",1644514589696,0.0708172,45491.0,45483.0,0.315003]
["bitfinex","BTCUSD",1644514589896,0.0708172,45491.0,45481.0,0.315003]
["bitfinex","BTCUSD",1644514589897,0.1208172,45491.0,45481.0,0.315003]
["bitfinex","BTCUSD",1644514590097,0.4731491,45491.0,45481.0,0.315003]
["bitfinex","BTCUSD",1644514590295,0.4731491,45491.0,45478.0,0.315003]
["bitfinex","BTCUSD",1644514590296,0.109956,45485.0,45478.0,0.315003]
["bitfinex","BTCUSD",1644514590501,0.08445157,45484.0,45478.0,0.315003]
["bitfinex","BTCUSD",1644514590703,0.054978,45482.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514590898,0.35669507,45484.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514591100,0.315003,45483.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514591957,0.054986,45475.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514592156,0.004967,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514593160,0.315003,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514593356,0.004967,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514593556,0.315003,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514594359,0.104986,45475.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514595159,0.054986,45475.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514595601,0.315003,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514596002,0.365003,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514596200,0.42920854,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514596400,0.365003,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514599243,0.315003,45474.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514601644,0.063789,45475.0,45473.0,0.0001]
["bitfinex","BTCUSD",1644514603101,0.063789,45475.0,45467.0,0.315003]
["bitfinex","BTCUSD",1644514603300,0.063789,45475.0,45466.0,0.050088]
["bitfinex","BTCUSD",1644514603703,0.008803,45475.0,45466.0,0.050088]
["bitfinex","BTCUSD",1644514603904,0.008803,45475.0,45467.0,0.315003]
["bitfinex","BTCUSD",1644514603905,0.109986,45474.0,45467.0,0.315003]
["bitfinex","BTCUSD",1644514604101,0.109986,45474.0,45463.0,0.05567038]
["bitfinex","BTCUSD",1644514604301,0.159986,45474.0,45464.0,0.315003]
["bitfinex","BTCUSD",1644514604702,0.159986,45474.0,45465.0,0.315003]
["bitfinex","BTCUSD",1644514604902,0.60982732,45471.0,45466.0,0.315003]
["bitfinex","BTCUSD",1644514605104,0.60982732,45471.0,45467.0,0.315003]
["bitfinex","BTCUSD",1644514605301,0.60982732,45471.0,45463.0,0.05567037]
["bitfinex","BTCUSD",1644514605503,0.60982732,45471.0,45464.0,0.315003]
["bitfinex","BTCUSD",1644514605504,0.55483532,45471.0,45464.0,0.315003]
["bitfinex","BTCUSD",1644514606003,0.55483532,45471.0,45465.0,0.315003]
["bitfinex","BTCUSD",1644514606208,0.55483532,45471.0,45466.0,0.315003]
["bitfinex","BTCUSD",1644514606209,0.054994,45468.0,45466.0,0.315003]
["bitfinex","BTCUSD",1644514606404,0.054994,45468.0,45467.0,0.315003]
["bitfinex","BTCUSD",1644514607053,0.054994,45468.0,45464.0,0.315003]
["bitfinex","BTCUSD",1644514608459,0.054994,45468.0,45464.0,0.415003]
["bitfinex","BTCUSD",1644514608656,0.054994,45468.0,45464.0,0.315003]
["bitfinex","BTCUSD",1644514610512,0.054994,45468.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514610703,0.055006,45465.0,45463.0,0.0001]
["bitfinex","BTCUSD",1644514610904,0.055006,45465.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514610905,0.39750168,45464.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514611099,0.44750168,45464.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514611300,0.64636449,45464.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514611527,0.165127,45480.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514611702,1.58449751,45501.0,45463.0,0.00067836]
["bitfinex","BTCUSD",1644514611903,1.31,45501.0,45463.0,0.0001]
["bitfinex","BTCUSD",1644514612301,1.3133,45501.0,45496.0,0.01938584]
["bitfinex","BTCUSD",1644514612501,1.8762703,45501.0,45496.0,0.01938584]
["bitfinex","BTCUSD",1644514612702,2.0379933,45501.0,45469.0,0.2720593]
["bitfinex","BTCUSD",1644514612901,2.0379933,45501.0,45464.0,0.51422727]
["bitfinex","BTCUSD",1644514613201,2.31633122,45501.0,45473.0,0.32797313]
["bitfinex","BTCUSD",1644514613401,1.51790634,45501.0,45485.0,0.08173741]
["bitfinex","BTCUSD",1644514613602,1.0218518,45501.0,45485.0,0.08173741]
["bitfinex","BTCUSD",1644514614246,1.0218518,45501.0,45466.0,0.1]
["bitfinex","BTCUSD",1644514614247,0.80163604,45501.0,45466.0,0.1]
["bitfinex","BTCUSD",1644514614548,0.80163604,45501.0,45470.0,0.2797779]
["bitfinex","BTCUSD",1644514614746,0.80163604,45501.0,45471.0,0.32227086]
["bitfinex","BTCUSD",1644514614946,0.80732138,45501.0,45471.0,0.32227086]
["bitfinex","BTCUSD",1644514615147,0.44574626,45501.0,45475.0,0.20796754]
["bitfinex","BTCUSD",1644514615346,0.59574626,45501.0,45490.0,0.07787882]
["bitfinex","BTCUSD",1644514616046,0.59574626,45501.0,45489.0,0.0746555]
["bitfinex","BTCUSD",1644514616446,0.59574626,45501.0,45471.0,0.37868207]
["bitfinex","BTCUSD",1644514617048,0.82534626,45501.0,45471.0,0.37868207]
["bitfinex","BTCUSD",1644514617253,0.82534626,45501.0,45473.0,0.20434902]
["bitfinex","BTCUSD",1644514617447,0.82534626,45501.0,45474.0,0.27950618]
["bitfinex","BTCUSD",1644514617448,1.07429476,45501.0,45474.0,0.27950618]
["bitfinex","BTCUSD",1644514617647,1.07429476,45501.0,45485.0,0.08352921]
["bitfinex","BTCUSD",1644514617849,0.84469476,45501.0,45471.0,0.29976999]
["bitfinex","BTCUSD",1644514618117,0.84469476,45501.0,45463.0,0.03843831]
["bitfinex","BTCUSD",1644514618118,2.24649476,45501.0,45464.0,0.44183884]
["bitfinex","BTCUSD",1644514618318,2.24649476,45501.0,45463.0,0.01948584]
["bitfinex","BTCUSD",1644514618516,2.32742528,45501.0,45467.0,0.19337641]
["bitfinex","BTCUSD",1644514618716,2.29020512,45501.0,45468.0,0.28471537]
["bitfinex","BTCUSD",1644514618934,2.07847678,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514619320,1.83667678,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514619516,1.75574626,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514619717,1.83667678,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514619916,1.75574626,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514620118,1.78574626,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514620318,1.75574626,45501.0,45485.0,0.08806503]
["bitfinex","BTCUSD",1644514620518,1.75574626,45501.0,45485.0,0.10745087]
["bitfinex","BTCUSD",1644514620519,1.83667678,45501.0,45485.0,0.10745087]
["bitfinex","BTCUSD",1644514620919,1.75574626,45501.0,45485.0,0.10745087]
["bitfinex","BTCUSD",1644514621118,1.83667678,45501.0,45485.0,0.10745087]
["bitfinex","BTCUSD",1644514621318,1.75574626,45501.0,45485.0,0.10745087]
["bitfinex","BTCUSD",1644514621524,1.83667678,45501.0,45485.0,0.01938584]
["bitfinex","BTCUSD",1644514621755,0.91157678,45501.0,45485.0,0.01938584]
["bitfinex","BTCUSD",1644514622355,0.83064626,45501.0,45485.0,0.01938584]
["bitfinex","BTCUSD",1644514622555,0.83064626,45501.0,45486.0,0.07412848]
["bitfinex","BTCUSD",1644514622556,2.3334008,45501.0,45486.0,0.07412848]
["bitfinex","BTCUSD",1644514622755,2.0985008,45501.0,45486.0,0.07412848]
["bitfinex","BTCUSD",1644514622954,2.17943132,45501.0,45486.0,0.07412848]
["bitfinex","BTCUSD",1644514623554,0.86943132,45501.0,45494.0,0.07415136]
["bitfinex","BTCUSD",1644514623755,0.44574626,45501.0,45494.0,0.07415136]
["bitfinex","BTCUSD",1644514624558,0.44574626,45501.0,45494.0,0.0935372]
["bitfinex","BTCUSD",1644514625158,0.28072351,45501.0,45495.0,0.30038936]
["bitfinex","BTCUSD",1644514625360,0.17070834,45501.0,45494.0,0.0935372]
["bitfinex","BTCUSD",1644514626006,0.50107577,45501.0,45494.0,0.0935372]
["bitfinex","BTCUSD",1644514626510,0.03310462,45505.0,45494.0,0.0935372]
["bitfinex","BTCUSD",1644514626511,0.33036743,45503.0,45499.0,0.02490866]
["bitfinex","BTCUSD",1644514626709,0.75968534,45507.0,45499.0,0.02490866]
["bitfinex","BTCUSD",1644514626710,0.00056893,45502.0,45499.0,0.02490866]
["bitfinex","BTCUSD",1644514627008,0.10227532,45510.0,45501.0,0.9769567]
["bitfinex","BTCUSD",1644514627213,0.10227532,45510.0,45502.0,0.30038936]
["bitfinex","BTCUSD",1644514627408,0.33036743,45512.0,45511.0,0.02201174]
["bitfinex","BTCUSD",1644514627611,0.44029543,45517.0,45511.0,0.02201174]
["bitfinex","BTCUSD",1644514627809,0.44029543,45517.0,45506.0,0.34438936]
["bitfinex","BTCUSD",1644514628008,0.054961,45514.0,45506.0,0.33938936]
["bitfinex","BTCUSD",1644514628210,0.38532843,45514.0,45506.0,0.33938936]
["bitfinex","BTCUSD",1644514628409,0.33036743,45513.0,45506.0,0.05838584]
["bitfinex","BTCUSD",1644514628610,0.43531543,45512.0,45506.0,0.05838584]
["bitfinex","BTCUSD",1644514628810,0.20075047,45504.0,45502.0,0.30038936]
["bitfinex","BTCUSD",1644514629007,0.20075047,45504.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514629251,0.30075047,45504.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514630651,0.109959,45503.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514631253,0.36452347,45504.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514631454,0.163773,45504.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514631751,0.154973,45504.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514632355,0.1,45504.0,45501.0,0.0769567]
["bitfinex","BTCUSD",1644514632552,0.1,45504.0,45503.0,0.08455417]
["bitfinex","BTCUSD",1644514632753,0.05,45504.0,45500.0,0.00057785]
["bitfinex","BTCUSD",1644514633308,0.209953,45503.0,45500.0,0.00057785]
["bitfinex","BTCUSD",1644514633708,0.28326034,45502.0,45500.0,0.06729134]
["bitfinex","BTCUSD",1644514633908,0.28326034,45502.0,45500.0,0.28729134]
["bitfinex","BTCUSD",1644514634110,0.33823634,45502.0,45500.0,0.28729134]
["bitfinex","BTCUSD",1644514634308,0.054976,45502.0,45500.0,0.28729134]
["bitfinex","BTCUSD",1644514634508,0.33823634,45502.0,45500.0,0.28729134]
["bitfinex","BTCUSD",1644514634710,0.33823634,45502.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514634915,0.154976,45502.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514635112,0.37325289,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514635313,0.52325289,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514636110,0.84559095,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514636510,0.52325289,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514640251,0.5231131,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514640514,0.52879844,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514640807,0.57279844,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514641208,0.5671131,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514641408,0.104976,45502.0,45500.0,0.27]
["bitfinex","BTCUSD",1644514641409,0.054976,45502.0,45500.0,0.27]
["bitfinex","BTCUSD",1644514641805,0.29103863,45502.0,45500.0,0.27]
["bitfinex","BTCUSD",1644514642208,0.054976,45502.0,45500.0,0.27]
["bitfinex","BTCUSD",1644514642807,0.054976,45502.0,45501.0,0.08013855]
["bitfinex","BTCUSD",1644514643009,0.24378326,45502.0,45501.0,0.08013855]
["bitfinex","BTCUSD",1644514644748,0.34378326,45502.0,45501.0,0.08013855]
["bitfinex","BTCUSD",1644514644950,0.154976,45502.0,45501.0,0.08013855]
["bitfinex","BTCUSD",1644514645850,0.34376564,45502.0,45501.0,0.08013855]
["bitfinex","BTCUSD",1644514646053,0.42375941,45502.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514646253,0.47103863,45502.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514646452,0.31606263,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514646651,0.08,45501.0,45500.0,0.22]
["bitfinex","BTCUSD",1644514649699,0.36321077,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514650100,0.08,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514650499,0.36321077,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514650700,0.08,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514651200,0.3159991,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514652058,0.08,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514652657,0.2687862,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514652962,0.2687862,45501.0,45500.0,0.55097416]
["bitfinex","BTCUSD",1644514653160,0.2687862,45501.0,45500.0,0.60097416]
["bitfinex","BTCUSD",1644514653161,0.08,45501.0,45500.0,0.60097416]
["bitfinex","BTCUSD",1644514653358,0.008801,45502.0,45500.0,0.60097416]
["bitfinex","BTCUSD",1644514653558,0.008801,45502.0,45501.0,0.26413447]
["bitfinex","BTCUSD",1644514653961,0.008801,45502.0,45500.0,0.33679428]
["bitfinex","BTCUSD",1644514654358,0.27749261,45502.0,45500.0,0.33679428]
["bitfinex","BTCUSD",1644514654557,0.134972,45501.0,45500.0,0.33679428]
["bitfinex","BTCUSD",1644514657804,0.134972,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514658208,0.122856,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514659105,0.3116422,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514659349,0.122856,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514659749,0.3616422,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514659949,0.3116422,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514660250,0.31169028,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514660450,0.122856,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514660948,0.12122321,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514661450,0.17122321,45501.0,45500.0,0.28679428]
["bitfinex","BTCUSD",1644514662650,0.17122321,45501.0,45500.0,0.29679428]
["bitfinex","BTCUSD",1644514663703,0.40722231,45501.0,45500.0,0.29679428]
["bitfinex","BTCUSD",1644514664301,0.17122321,45501.0,45500.0,0.29679428]
["bitfinex","BTCUSD",1644514665703,0.17122321,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514665909,0.45443398,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514666104,0.17122321,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514666305,0.21522321,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514666954,0.5457421,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514667356,0.21522321,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514667755,0.53637162,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514667956,0.53637207,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514668156,0.64593335,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514668756,0.64683438,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514673399,0.54683438,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514673601,0.50283438,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514673808,0.50283438,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514673809,0.50202821,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514674001,0.12122321,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514675149,0.17122321,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514676749,0.45475128,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514677151,0.17122321,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514679203,0.50202821,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514679805,0.17122321,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514680005,0.17132321,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514681306,0.45485106,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514681511,0.35485106,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514682154,0.40982306,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514682354,0.30982306,45501.0,45500.0,0.28]
["bitfinex","BTCUSD",1644514683162,0.30982306,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514683358,0.104972,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514685161,0.435777,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514685362,0.104972,45501.0,45500.0,0.23]
["bitfinex","BTCUSD",1644514685613,0.055072,45501.0,45500.0,0.48796096]
["bitfinex","BTCUSD",1644514685813,0.105072,45501.0,45500.0,0.48796096]
["bitfinex","BTCUSD",1644514687513,0.055072,45501.0,45500.0,0.48796096]
["bitfinex","BTCUSD",1644514688316,0.109948,45504.0,45503.0,0.9]
["bitfinex","BTCUSD",1644514688517,0.00046197,45512.0,45503.0,1.25251944]
["bitfinex","BTCUSD",1644514688716,0.28812246,45511.0,45505.0,0.35]
["bitfinex","BTCUSD",1644514688915,0.28812246,45511.0,45510.0,0.05]
["bitfinex","BTCUSD",1644514689117,0.39804746,45511.0,45510.0,0.05]
["bitfinex","BTCUSD",1644514689558,0.39804746,45511.0,45510.0,0.07493111]
["bitfinex","BTCUSD",1644514689758,0.39804746,45511.0,45510.0,0.14561202]
["bitfinex","BTCUSD",1644514689960,0.39804746,45511.0,45510.0,0.1454139]
["bitfinex","BTCUSD",1644514690161,0.109925,45511.0,45510.0,0.1454139]
["bitfinex","BTCUSD",1644514690659,0.39747337,45511.0,45510.0,0.1454139]
["bitfinex","BTCUSD",1644514691060,0.109925,45511.0,45510.0,0.1454139]
["bitfinex","BTCUSD",1644514691260,0.159925,45511.0,45510.0,0.1454139]
["bitfinex","BTCUSD",1644514691459,0.209925,45511.0,45510.0,0.1454139]
["bitfinex","BTCUSD",1644514691665,0.01,45519.0,45513.0,0.15]
["bitfinex","BTCUSD",1644514691870,0.01,45519.0,45518.0,0.04980188]
["bitfinex","BTCUSD",1644514692066,0.38028217,45524.0,45520.0,0.15]
["bitfinex","BTCUSD",1644514692067,0.00212684,45524.0,45520.0,0.15]
["bitfinex","BTCUSD",1644514692262,0.00212684,45524.0,45523.0,0.04980188]
["bitfinex","BTCUSD",1644514692462,0.00212684,45524.0,45523.0,0.11855103]
["bitfinex","BTCUSD",1644514692463,0.25346812,45524.0,45523.0,0.11855103]
["bitfinex","BTCUSD",1644514692661,0.25346812,45524.0,45523.0,0.11504799]
["bitfinex","BTCUSD",1644514692863,0.00212684,45524.0,45523.0,0.26504799]
["bitfinex","BTCUSD",1644514693107,0.61683052,45526.0,45523.0,0.30904799]
["bitfinex","BTCUSD",1644514693309,0.61736236,45526.0,45524.0,0.2]
["bitfinex","BTCUSD",1644514693510,0.57264801,45526.0,45525.0,0.044]
["bitfinex","BTCUSD",1644514693711,0.37782364,45536.0,45528.0,0.15]
["bitfinex","BTCUSD",1644514693915,0.26259771,45535.0,45530.0,0.315004]
["bitfinex","BTCUSD",1644514694110,0.39282364,45538.0,45531.0,0.044]
["bitfinex","BTCUSD",1644514694111,0.26059771,45534.0,45531.0,0.044]
["bitfinex","BTCUSD",1644514694310,0.015,45538.0,45532.0,0.044]
["bitfinex","BTCUSD",1644514694514,0.015,45538.0,45534.0,0.31453468]
["bitfinex","BTCUSD",1644514694515,0.069931,45538.0,45534.0,0.31453468]
["bitfinex","BTCUSD",1644514694710,0.069931,45538.0,45535.0,0.36988235]
["bitfinex","BTCUSD",1644514694911,0.015,45538.0,45537.0,0.15]
["bitfinex","BTCUSD",1644514695110,0.015,45538.0,45537.0,0.194]
["bitfinex","BTCUSD",1644514695310,0.29808334,45538.0,45537.0,0.494]
["bitfinex","BTCUSD",1644514695508,0.29808334,45538.0,45537.0,0.24892282]
["bitfinex","BTCUSD",1644514696111,0.015,45538.0,45537.0,0.24892282]
["bitfinex","BTCUSD",1644514696309,0.25082624,45538.0,45537.0,0.24892282]
["bitfinex","BTCUSD",1644514696510,0.015,45538.0,45537.0,0.24892282]
["bitfinex","BTCUSD",1644514696751,0.25082429,45538.0,45537.0,0.24892282]
["bitfinex","BTCUSD",1644514696954,0.25082429,45538.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514697158,0.015,45538.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514697354,0.29808334,45538.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514697555,0.015,45538.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514698156,0.76801434,45539.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514698556,0.23577071,45538.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514698755,0.76801434,45539.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514699255,0.76801434,45539.0,45538.0,0.45929648]
["bitfinex","BTCUSD",1644514699256,0.43,45539.0,45538.0,0.45929648]
["bitfinex","BTCUSD",1644514699659,0.43,45539.0,45538.0,0.25929648]
["bitfinex","BTCUSD",1644514699857,0.43,45539.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514700057,0.23573444,45538.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514700255,0.43,45539.0,45537.0,0.044]
["bitfinex","BTCUSD",1644514700706,0.23573766,45538.0,45537.0,0.264]
["bitfinex","BTCUSD",1644514701106,0.66573766,45539.0,45537.0,0.264]
["bitfinex","BTCUSD",1644514701305,0.66573766,45539.0,45537.0,0.414]
["bitfinex","BTCUSD",1644514701506,0.66573766,45539.0,45537.0,0.264]
["bitfinex","BTCUSD",1644514701507,0.23573766,45538.0,45537.0,0.264]
["bitfinex","BTCUSD",1644514701705,0.23573766,45538.0,45537.0,0.414]
["bitfinex","BTCUSD",1644514701905,0.23573766,45538.0,45537.0,0.264]
["bitfinex","BTCUSD",1644514702110,0.054933,45537.0,45532.0,0.28078597]
["bitfinex","BTCUSD",1644514702313,0.43,45539.0,45535.0,0.07514622]
["bitfinex","BTCUSD",1644514702509,0.43,45539.0,45538.0,0.07514622]
["bitfinex","BTCUSD",1644514702707,0.43,45539.0,45536.0,0.38171235]
["bitfinex","BTCUSD",1644514702906,0.43,45539.0,45536.0,0.11914622]
["bitfinex","BTCUSD",1644514703109,0.00044837,45537.0,45536.0,0.11914622]
["bitfinex","BTCUSD",1644514703707,0.43,45539.0,45536.0,0.11914622]
["bitfinex","BTCUSD",1644514703909,0.43,45539.0,45536.0,0.48366715]
["bitfinex","BTCUSD",1644514704108,0.43044837,45539.0,45536.0,0.48366715]
["bitfinex","BTCUSD",1644514704756,0.43044837,45539.0,45537.0,0.25494011]
["bitfinex","BTCUSD",1644514704959,0.43,45539.0,45537.0,0.25494011]
["bitfinex","BTCUSD",1644514705358,0.484927,45539.0,45536.0,0.11914622]
["bitfinex","BTCUSD",1644514705661,0.484927,45539.0,45531.0,0.00050753]
["bitfinex","BTCUSD",1644514705662,0.08512522,45537.0,45531.0,0.00050753]
["bitfinex","BTCUSD",1644514705859,0.164845,45536.0,45531.0,0.00050753]
["bitfinex","BTCUSD",1644514706059,0.17053034,45536.0,45531.0,0.00050753]
["bitfinex","BTCUSD",1644514706259,0.00568534,45535.0,45531.0,0.00050753]
["bitfinex","BTCUSD",1644514706456,0.054946,45524.0,45522.0,0.2924255]
["bitfinex","BTCUSD",1644514706658,0.054946,45524.0,45523.0,0.07514622]
["bitfinex","BTCUSD",1644514707060,0.109892,45528.0,45523.0,0.07514622]
["bitfinex","BTCUSD",1644514707256,0.109892,45528.0,45520.0,0.83474128]
["bitfinex","BTCUSD",1644514707257,0.109892,45528.0,45520.0,0.7798]
["bitfinex","BTCUSD",1644514707658,0.054941,45527.0,45520.0,0.7798]
["bitfinex","BTCUSD",1644514707858,0.054949,45526.0,45523.0,0.0005111]
["bitfinex","BTCUSD",1644514708703,0.054949,45526.0,45520.0,0.55710452]
["bitfinex","BTCUSD",1644514708903,0.054949,45526.0,45522.0,0.00051111]
["bitfinex","BTCUSD",1644514708904,0.054945,45524.0,45522.0,0.00051111]
["bitfinex","BTCUSD",1644514709105,0.109891,45524.0,45522.0,0.00051111]
["bitfinex","BTCUSD",1644514709308,0.0001,45530.0,45522.0,0.00051111]
["bitfinex","BTCUSD",1644514709905,0.0001,45530.0,45520.0,0.02074978]
["bitfinex","BTCUSD",1644514710112,0.0001,45530.0,45524.0,0.00051043]
["bitfinex","BTCUSD",1644514710405,0.0001,45530.0,45529.0,0.01920896]
["bitfinex","BTCUSD",1644514710913,0.2355276,45548.0,45534.0,0.15]
["bitfinex","BTCUSD",1644514711120,0.229768,45549.0,45547.0,0.05]
["bitfinex","BTCUSD",1644514711121,0.01,45549.0,45547.0,0.05]
["bitfinex","BTCUSD",1644514711309,0.0002,45550.0,45549.0,0.9]
["bitfinex","BTCUSD",1644514711506,0.0002,45550.0,45549.0,2.35256923]
["bitfinex","BTCUSD",1644514711763,0.0002,45550.0,45549.0,2.15256923]
["bitfinex","BTCUSD",1644514712373,0.2355276,45570.0,45552.0,1.215004]
["bitfinex","BTCUSD",1644514712571,0.001,45571.0,45568.0,0.5501]
["bitfinex","BTCUSD",1644514712770,0.001,45571.0,45570.0,0.865104]
["bitfinex","BTCUSD",1644514712966,0.001,45571.0,45570.0,0.5941]
["bitfinex","BTCUSD",1644514713167,0.001,45571.0,45563.0,0.3]
["bitfinex","BTCUSD",1644514713368,0.001,45571.0,45550.0,0.8657]
["bitfinex","BTCUSD",1644514713369,0.05,45565.0,45549.0,0.78959039]
["bitfinex","BTCUSD",1644514713566,0.11011742,45564.0,45552.0,0.044]
["bitfinex","BTCUSD",1644514713766,0.02060711,45556.0,45553.0,0.3]
["bitfinex","BTCUSD",1644514713965,0.02060711,45556.0,45549.0,0.01949039]
["bitfinex","BTCUSD",1644514714163,0.07552511,45556.0,45549.0,0.01949039]
["bitfinex","BTCUSD",1644514714364,0.29547462,45556.0,45549.0,0.01949039]
["bitfinex","BTCUSD",1644514714964,0.35039362,45556.0,45546.0,0.3]
["bitfinex","BTCUSD",1644514715167,0.02494799,45548.0,45546.0,0.3]
["bitfinex","BTCUSD",1644514715368,0.02494799,45548.0,45545.0,0.00100353]
["bitfinex","BTCUSD",1644514715612,0.0765746,45547.0,45545.0,0.00100353]
["bitfinex","BTCUSD",1644514716111,0.044,45546.0,45545.0,0.00058437]
["bitfinex","BTCUSD",1644514716709,0.02286499,45536.0,45531.0,0.27583173]
["bitfinex","BTCUSD",1644514716910,0.044,45535.0,45533.0,0.10984868]
["bitfinex","BTCUSD",1644514717413,0.044,45535.0,45532.0,0.25301877]
["bitfinex","BTCUSD",1644514717613,0.044,45535.0,45533.0,0.24920977]
["bitfinex","BTCUSD",1644514717812,0.00055059,45549.0,45534.0,0.6662882]
["bitfinex","BTCUSD",1644514717813,0.044,45547.0,45534.0,0.6662882]
["bitfinex","BTCUSD",1644514718016,0.21988391,45556.0,45534.0,0.3012842]
["bitfinex","BTCUSD",1644514718213,0.054913,45557.0,45534.0,0.3012842]
["bitfinex","BTCUSD",1644514718413,0.00054049,45549.0,45535.0,0.315004]
["bitfinex","BTCUSD",1644514718612,0.00054049,45549.0,45546.0,0.50790511]
["bitfinex","BTCUSD",1644514718815,0.00054049,45549.0,45548.0,0.315004]
["bitfinex","BTCUSD",1644514719458,0.02571493,45555.0,45548.0,0.315004]
["bitfinex","BTCUSD",1644514719659,0.00054053,45550.0,45548.0,0.315004]
["bitfinex","BTCUSD",1644514719960,0.00054053,45550.0,45549.0,0.5760215]
["bitfinex","BTCUSD",1644514720260,0.00879,45550.0,45549.0,0.2610175]
["bitfinex","BTCUSD",1644514720859,0.00879,45550.0,45549.0,0.5760215]
["bitfinex","BTCUSD",1644514721060,0.007835,45550.0,45549.0,0.5760215]
["bitfinex","BTCUSD",1644514721259,0.007835,45550.0,45549.0,0.2610175]
["bitfinex","BTCUSD",1644514721659,0.007835,45550.0,45549.0,0.5760215]
["bitfinex","BTCUSD",1644514722059,0.007835,45550.0,45549.0,0.2610175]
["bitfinex","BTCUSD",1644514722661,0.007835,45550.0,45549.0,0.5760215]
["bitfinex","BTCUSD",1644514723022,0.00043545,45552.0,45550.0,1.04706191]
["bitfinex","BTCUSD",1644514723219,0.00043545,45552.0,45551.0,0.61549669]
["bitfinex","BTCUSD",1644514723514,0.00043545,45552.0,45551.0,0.71549669]
["bitfinex","BTCUSD",1644514723713,0.00043545,45552.0,45551.0,0.75949669]
["bitfinex","BTCUSD",1644514724114,0.008788,45553.0,45551.0,0.75949669]
["bitfinex","BTCUSD",1644514724413,0.0229055,45567.0,45552.0,0.64106456]
["bitfinex","BTCUSD",1644514724414,0.00054362,45554.0,45552.0,0.64106456]
["bitfinex","BTCUSD",1644514724613,0.00054362,45554.0,45553.0,0.60780889]
["bitfinex","BTCUSD",1644514724814,0.00054362,45554.0,45553.0,0.70780889]
["bitfinex","BTCUSD",1644514725015,0.00054362,45554.0,45553.0,0.60780889]
["bitfinex","BTCUSD",1644514725214,0.0229055,45567.0,45556.0,0.05489836]
["bitfinex","BTCUSD",1644514725414,0.0229055,45567.0,45557.0,0.25320295]
["bitfinex","BTCUSD",1644514725415,0.0021741,45563.0,45557.0,0.25320295]
["bitfinex","BTCUSD",1644514725614,0.0021741,45563.0,45558.0,0.26392424]
["bitfinex","BTCUSD",1644514726414,0.0229055,45567.0,45558.0,0.31881605]
["bitfinex","BTCUSD",1644514726615,0.42,45568.0,45559.0,0.32562048]
["bitfinex","BTCUSD",1644514726858,0.42,45568.0,45560.0,0.25315459]
["bitfinex","BTCUSD",1644514727257,0.42,45568.0,45561.0,0.315004]
["bitfinex","BTCUSD",1644514727455,0.42,45568.0,45565.0,0.21824626]
["bitfinex","BTCUSD",1644514727656,0.42,45568.0,45565.0,0.2731325]
["bitfinex","BTCUSD",1644514727858,0.0005431,45567.0,45565.0,0.05488624]
["bitfinex","BTCUSD",1644514728058,0.02617501,45567.0,45565.0,0.05488624]
["bitfinex","BTCUSD",1644514728258,0.02617501,45567.0,45554.0,0.1]
["bitfinex","BTCUSD",1644514728259,0.02617501,45567.0,45554.0,0.3012842]
["bitfinex","BTCUSD",1644514728460,0.02617501,45567.0,45555.0,0.315004]
["bitfinex","BTCUSD",1644514729057,0.02617501,45567.0,45554.0,0.3012842]
["bitfinex","BTCUSD",1644514729258,0.02563191,45567.0,45554.0,0.3012842]
["bitfinex","BTCUSD",1644514729458,0.00054314,45563.0,45555.0,0.315004]
["bitfinex","BTCUSD",1644514729658,0.02422596,45560.0,45557.0,0.10978441]
["bitfinex","BTCUSD",1644514729958,0.02422596,45560.0,45551.0,0.7398]
["bitfinex","BTCUSD",1644514729959,0.02422596,45560.0,45551.0,1.19713163]
["bitfinex","BTCUSD",1644514730160,0.02422596,45560.0,45552.0,0.315004]
["bitfinex","BTCUSD",1644514730359,0.02422596,45560.0,45552.0,0.415004]
["bitfinex","BTCUSD",1644514730614,0.02422596,45560.0,45552.0,0.77790783]
["bitfinex","BTCUSD",1644514730814,0.02422596,45560.0,45552.0,0.46290383]
["bitfinex","BTCUSD",1644514731216,0.02422596,45560.0,45555.0,0.10979083]
["bitfinex","BTCUSD",1644514731415,0.054903,45563.0,45555.0,0.10979083]
["bitfinex","BTCUSD",1644514731618,0.00217221,45565.0,45559.0,0.2722151]
["bitfinex","BTCUSD",1644514731815,0.008789,45561.0,45560.0,0.315004]
["bitfinex","BTCUSD",1644514732015,0.008789,45561.0,45560.0,0.56593048]
["bitfinex","BTCUSD",1644514732215,0.00217221,45565.0,45560.0,0.56593048]
["bitfinex","BTCUSD",1644514732417,0.42,45568.0,45560.0,0.56593048]
["bitfinex","BTCUSD",1644514732615,0.42,45568.0,45560.0,0.25092648]
["bitfinex","BTCUSD",1644514732815,0.0005431,45563.0,45561.0,0.315004]
["bitfinex","BTCUSD",1644514733014,0.0005431,45563.0,45562.0,0.56654433]
["bitfinex","BTCUSD",1644514733414,0.0005431,45563.0,45562.0,0.66654433]
["bitfinex","BTCUSD",1644514733619,0.0005431,45563.0,45562.0,0.56654433]
["bitfinex","BTCUSD",1644514733814,0.08501996,45566.0,45562.0,0.56654433]
["bitfinex","BTCUSD",1644514734018,0.08501996,45566.0,45551.0,0.7398]
["bitfinex","BTCUSD",1644514734019,0.01965515,45565.0,45563.0,0.044]
["bitfinex","BTCUSD",1644514734262,0.02019824,45565.0,45554.0,0.05490275]
["bitfinex","BTCUSD",1644514734464,0.00054309,45565.0,45554.0,0.05490275]
["bitfinex","BTCUSD",1644514734862,0.00054309,45565.0,45557.0,0.29566412]
["bitfinex","BTCUSD",1644514735062,0.06587184,45567.0,45557.0,0.1097859]
["bitfinex","BTCUSD",1644514735262,0.06587184,45567.0,45553.0,0.46582918]
["bitfinex","BTCUSD",1644514735263,0.06587184,45567.0,45558.0,0.05489295]
["bitfinex","BTCUSD",1644514735463,0.02258529,45561.0,45558.0,0.05489295]
["bitfinex","BTCUSD",1644514735766,0.0198555,45554.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514737264,0.00043824,45556.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514737464,0.109815,45563.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514737663,0.00043824,45556.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514738707,0.044,45559.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514738906,0.00043824,45557.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514739506,0.02199748,45554.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514740207,0.0004537,45556.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514741007,0.054903,45561.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514741211,0.02436356,45558.0,45555.0,0.05490105]
["bitfinex","BTCUSD",1644514741408,0.0004537,45557.0,45555.0,0.05490105]
["bitfinex","BTCUSD",1644514742260,0.054908,45558.0,45555.0,0.19921388]
["bitfinex","BTCUSD",1644514742460,0.054908,45558.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514742461,0.0004537,45558.0,45553.0,0.22]
["bitfinex","BTCUSD",1644514743258,0.0004537,45558.0,45553.0,0.12]
["bitfinex","BTCUSD",1644514743461,0.05,45562.0,45555.0,0.0549033]
["bitfinex","BTCUSD",1644514743965,0.05,45562.0,45554.0,0.10979531]
["bitfinex","BTCUSD",1644514743966,0.00044785,45558.0,45556.0,0.315004]
["bitfinex","BTCUSD",1644514744363,0.00044785,45558.0,45557.0,0.52410899]
["bitfinex","BTCUSD",1644514744566,0.00179112,45565.0,45562.0,0.29536048]
["bitfinex","BTCUSD",1644514744765,0.001,45572.0,45563.0,0.315004]
["bitfinex","BTCUSD",1644514745264,0.00179112,45567.0,45563.0,0.315004]
["bitfinex","BTCUSD",1644514745518,0.00179112,45567.0,45566.0,0.20940982]
["bitfinex","BTCUSD",1644514745709,0.00179112,45567.0,45566.0,0.52441382]
["bitfinex","BTCUSD",1644514746008,0.47,45568.0,45566.0,0.20940982]
["bitfinex","BTCUSD",1644514746207,0.47,45568.0,45565.0,0.05488842]
["bitfinex","BTCUSD",1644514746409,0.47,45568.0,45562.0,0.2202489]
["bitfinex","BTCUSD",1644514746612,0.47,45568.0,45563.0,0.315004]
["bitfinex","BTCUSD",1644514746809,0.42,45568.0,45563.0,0.465004]
["bitfinex","BTCUSD",1644514747012,0.001,45572.0,45565.0,0.05488842]
["bitfinex","BTCUSD",1644514747211,0.001,45572.0,45567.0,0.315004]
["bitfinex","BTCUSD",1644514747212,0.008786,45569.0,45567.0,0.315004]
["bitfinex","BTCUSD",1644514747407,0.001,45572.0,45567.0,0.415004]
["bitfinex","BTCUSD",1644514747611,0.00013508,45568.0,45567.0,0.465004]
["bitfinex","BTCUSD",1644514747915,0.01,45579.0,45567.0,0.465004]
["bitfinex","BTCUSD",1644514747916,0.01,45589.0,45570.0,0.35]
["bitfinex","BTCUSD",1644514748110,0.01,45589.0,45569.0,0.9]
["bitfinex","BTCUSD",1644514748111,0.01,45589.0,45573.0,0.65]
["bitfinex","BTCUSD",1644514748312,0.01,45589.0,45574.0,0.85131779]
["bitfinex","BTCUSD",1644514748508,0.01,45589.0,45574.0,0.90131779]
["bitfinex","BTCUSD",1644514748707,0.01,45589.0,45576.0,0.05]
["bitfinex","BTCUSD",1644514748912,0.01,45589.0,45587.0,0.25432338]
["bitfinex","BTCUSD",1644514749110,0.01,45589.0,45588.0,0.27952691]
["bitfinex","BTCUSD",1644514749364,0.22972572,45589.0,45588.0,0.59453091]
["bitfinex","BTCUSD",1644514749961,0.22972572,45589.0,45588.0,0.315004]
["bitfinex","BTCUSD",1644514750162,0.22972572,45589.0,45582.0,0.10972629]
["bitfinex","BTCUSD",1644514750361,0.22972572,45589.0,45578.0,0.30177712]
["bitfinex","BTCUSD",1644514750362,0.01,45589.0,45580.0,0.0548726]
["bitfinex","BTCUSD",1644514750562,0.01,45589.0,45581.0,0.30177712]
["bitfinex","BTCUSD",1644514750761,0.01,45589.0,45578.0,0.30177712]
["bitfinex","BTCUSD",1644514750961,0.01,45589.0,45579.0,0.315004]
["bitfinex","BTCUSD",1644514750962,0.06487,45589.0,45579.0,0.315004]
["bitfinex","BTCUSD",1644514751162,0.06487,45589.0,45577.0,0.24748637]
["bitfinex","BTCUSD",1644514751363,0.02062471,45584.0,45578.0,0.30177712]
["bitfinex","BTCUSD",1644514751661,0.00016441,45587.0,45578.0,0.30177712]
["bitfinex","BTCUSD",1644514751866,0.0831392,45583.0,45580.0,0.0548714]
["bitfinex","BTCUSD",1644514752268,0.0831392,45583.0,45565.0,0.7488]
["bitfinex","BTCUSD",1644514752269,0.1831392,45583.0,45565.0,0.7488]
["bitfinex","BTCUSD",1644514752465,0.02638147,45578.0,45567.0,0.315004]
["bitfinex","BTCUSD",1644514752663,0.02638147,45578.0,45565.0,1.00319033]
["bitfinex","BTCUSD",1644514752664,0.02638147,45578.0,45569.0,0.315004]
["bitfinex","BTCUSD",1644514752865,0.05,45582.0,45573.0,0.56457051]
["bitfinex","BTCUSD",1644514753112,0.00054667,45584.0,45575.0,0.05487482]
["bitfinex","BTCUSD",1644514753113,0.054876,45583.0,45575.0,0.05487482]
["bitfinex","BTCUSD",1644514753510,0.00054667,45584.0,45575.0,0.05487482]
["bitfinex","BTCUSD",1644514753707,0.054874,45585.0,45575.0,0.05487482]
["bitfinex","BTCUSD",1644514753906,0.0206688,45582.0,45576.0,0.315004]
["bitfinex","BTCUSD",1644514754109,0.07744947,45579.0,45576.0,0.315004]
["bitfinex","BTCUSD",1644514754413,0.07744947,45579.0,45568.0,0.26294605]
["bitfinex","BTCUSD",1644514754414,0.02517406,45572.0,45568.0,0.26294605]
["bitfinex","BTCUSD",1644514754609,0.05,45579.0,45569.0,0.315004]
["bitfinex","BTCUSD",1644514754808,0.05,45579.0,45570.0,0.315004]
["bitfinex","BTCUSD",1644514755008,0.008784,45573.0,45571.0,0.276693]
["bitfinex","BTCUSD",1644514755221,0.008784,45573.0,45572.0,0.33873406]
["bitfinex","BTCUSD",1644514755409,0.00054661,45577.0,45572.0,0.61923829]
["bitfinex","BTCUSD",1644514755608,0.00054661,45577.0,45573.0,0.315004]
["bitfinex","BTCUSD",1644514755808,0.00054661,45577.0,45573.0,0.05487293]
["bitfinex","BTCUSD",1644514756008,0.02175435,45580.0,45573.0,0.05487293]
["bitfinex","BTCUSD",1644514756407,0.02175435,45580.0,45574.0,0.315004]
["bitfinex","BTCUSD",1644514756408,0.00043774,45577.0,45574.0,0.315004]
["bitfinex","BTCUSD",1644514756609,0.00043774,45577.0,45576.0,0.315004]
["bitfinex","BTCUSD",1644514756860,0.00043774,45577.0,45576.0,0.57390865]
["bitfinex","BTCUSD",1644514757266,0.00043774,45577.0,45576.0,0.315004]
["bitfinex","BTCUSD",1644514757658,0.02443024,45579.0,45576.0,0.56886607]
["bitfinex","BTCUSD",1644514757859,0.02443024,45579.0,45577.0,0.05487476]
["bitfinex","BTCUSD",1644514758459,0.05,45583.0,45578.0,0.315004]
["bitfinex","BTCUSD",1644514758659,0.05,45583.0,45579.0,0.25766947]
["bitfinex","BTCUSD",1644514758860,0.00043774,45580.0,45579.0,0.57267347]
["bitfinex","BTCUSD",1644514759667,0.01987334,45587.0,45581.0,0.05486778]
["bitfinex","BTCUSD",1644514759959,0.00047595,45582.0,45581.0,0.05486778]
["bitfinex","BTCUSD",1644514760814,0.01987334,45587.0,45581.0,0.31327319]
["bitfinex","BTCUSD",1644514761014,0.01,45589.0,45581.0,0.31325753]
["bitfinex","BTCUSD",1644514761215,0.00047595,45584.0,45581.0,0.15486778]
["bitfinex","BTCUSD",1644514761416,0.00047595,45584.0,45581.0,0.1]
["bitfinex","BTCUSD",1644514762014,0.02447984,45587.0,45581.0,0.1]
["bitfinex","BTCUSD",1644514762219,0.02447984,45587.0,45580.0,0.10973064]
["bitfinex","BTCUSD",1644514762415,0.00047595,45585.0,45581.0,0.25375353]
["bitfinex","BTCUSD",1644514762816,0.00047595,45585.0,45582.0,0.315004]
["bitfinex","BTCUSD",1644514763116,0.00047595,45585.0,45581.0,0.30861646]
["bitfinex","BTCUSD",1644514763315,0.02447984,45587.0,45581.0,0.30861646]
["bitfinex","BTCUSD",1644514763516,0.00054299,45586.0,45581.0,0.30861646]
["bitfinex","BTCUSD",1644514763715,0.05054299,45586.0,45581.0,0.30861646]
["bitfinex","BTCUSD",1644514763916,0.05054299,45586.0,45581.0,0.05486293]
["bitfinex","BTCUSD",1644514764118,0.05054299,45586.0,45581.0,0.31003658]
["bitfinex","BTCUSD",1644514764557,0.05,45586.0,45581.0,0.31003658]
["bitfinex","BTCUSD",1644514764760,0.00054233,45586.0,45581.0,0.31003658]
["bitfinex","BTCUSD",1644514765359,0.00054233,45586.0,45581.0,0.05486293]
["bitfinex","BTCUSD",1644514765758,0.01,45589.0,45582.0,0.05486265]
["bitfinex","BTCUSD",1644514766159,0.00054233,45586.0,45582.0,0.05486265]
["bitfinex","BTCUSD",1644514766959,0.01,45589.0,45582.0,0.05486265]
["bitfinex","BTCUSD",1644514767159,0.00054232,45586.0,45582.0,0.05486265]
["bitfinex","BTCUSD",1644514767362,0.00054232,45586.0,45583.0,0.10972575]
["bitfinex","BTCUSD",1644514768211,0.01,45589.0,45583.0,0.10972575]
["bitfinex","BTCUSD",1644514768212,0.01,45589.0,45583.0,0.36456644]
["bitfinex","BTCUSD",1644514768410,0.00054165,45587.0,45583.0,0.36456644]
["bitfinex","BTCUSD",1644514768610,0.00054165,45587.0,45583.0,0.37008958]
["bitfinex","BTCUSD",1644514769211,0.01,45589.0,45583.0,0.37008958]
["bitfinex","BTCUSD",1644514769611,0.00054165,45587.0,45583.0,0.37008958]
["bitfinex","BTCUSD",1644514769814,0.00054165,45587.0,45585.0,0.28782764]
["bitfinex","BTCUSD",1644514770122,0.00554165,45589.0,45587.0,0.55]
["bitfinex","BTCUSD",1644514770315,0.00554165,45589.0,45588.0,0.57226546]
["bitfinex","BTCUSD",1644514770711,0.00554165,45589.0,45588.0,0.67226546]
["bitfinex","BTCUSD",1644514771112,0.00554165,45589.0,45588.0,1.05274843]
["bitfinex","BTCUSD",1644514771763,0.00554165,45589.0,45588.0,1.1076017]
["bitfinex","BTCUSD",1644514774365,0.05570723,45591.0,45590.0,0.054846]
["bitfinex","BTCUSD",1644514774565,0.05570723,45591.0,45590.0,0.32896362]
["bitfinex","BTCUSD",1644514774964,0.05570723,45591.0,45590.0,0.42896362]
["bitfinex","BTCUSD",1644514775165,0.05570723,45591.0,45590.0,0.37411762]
["bitfinex","BTCUSD",1644514775369,0.05554165,45591.0,45590.0,0.37411762]
["bitfinex","BTCUSD",1644514776011,0.05554165,45591.0,45590.0,0.27411762]
["bitfinex","BTCUSD",1644514776210,0.05554165,45591.0,45590.0,0.37411762]
["bitfinex","BTCUSD",1644514777811,0.00554165,45591.0,45590.0,0.74396962]
["bitfinex","BTCUSD",1644514778411,0.00554165,45591.0,45590.0,0.68912162]
["bitfinex","BTCUSD",1644514779012,0.00554165,45591.0,45590.0,0.90912162]
["bitfinex","BTCUSD",1644514779262,0.42,45592.0,45591.0,1.215004]
["bitfinex","BTCUSD",1644514779666,0.42,45592.0,45591.0,1.315004]
["bitfinex","BTCUSD",1644514780065,0.42,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514780267,0.47,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514781468,0.42,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514781665,0.47,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514781865,0.42,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514782066,0.47,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514782365,0.47,45592.0,45591.0,0.315004]
["bitfinex","BTCUSD",1644514783222,0.47,45592.0,45590.0,0.22]
["bitfinex","BTCUSD",1644514783223,0.05,45591.0,45590.0,0.22]
["bitfinex","BTCUSD",1644514786011,0.05,45591.0,45590.0,0.21972633]
["bitfinex","BTCUSD",1644514788967,0.045,45591.0,45590.0,0.21972633]
["bitfinex","BTCUSD",1644514790608,0.045,45591.0,45588.0,0.05486286]
["bitfinex","BTCUSD",1644514790609,0.045,45591.0,45587.0,0.08430393]
["bitfinex","BTCUSD",1644514790811,0.023538,45588.0,45586.0,0.027427]
["bitfinex","BTCUSD",1644514791208,0.023538,45588.0,45586.0,0.08228788]
["bitfinex","BTCUSD",1644514791410,0.045,45591.0,45586.0,0.08228788]
["bitfinex","BTCUSD",1644514791411,0.04554356,45591.0,45586.0,0.08228788]
["bitfinex","BTCUSD",1644514791608,0.04554356,45591.0,45586.0,0.29297111]
["bitfinex","BTCUSD",1644514792207,0.045,45591.0,45586.0,0.29297111]
["bitfinex","BTCUSD",1644514792610,0.045,45591.0,45586.0,0.08228788]
["bitfinex","BTCUSD",1644514792611,0.04554356,45591.0,45586.0,0.08228788]
["bitfinex","BTCUSD",1644514793410,0.045,45591.0,45586.0,0.08018256]
["bitfinex","BTCUSD",1644514793910,0.04554356,45591.0,45586.0,0.08018256]
["bitfinex","BTCUSD",1644514794557,0.045,45591.0,45586.0,0.08018256]
["bitfinex","BTCUSD",1644514794960,0.0455449,45591.0,45586.0,0.08018256]
["bitfinex","BTCUSD",1644514795157,0.0455449,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514795757,0.045,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514795957,0.0455449,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514796958,0.045,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514797358,0.0455449,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514798211,0.045,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514798411,0.04554473,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514799411,0.045,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514799612,0.04554473,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514800716,0.045,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514800915,0.04554473,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514801765,0.045,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514802166,0.04554475,45591.0,45586.0,0.07428256]
["bitfinex","BTCUSD",1644514802366,0.04554475,45591.0,45586.0,0.29428256]
["bitfinex","BTCUSD",1644514802967,0.045,45591.0,45586.0,0.29428256]
["bitfinex","BTCUSD",1644514803368,0.04554475,45591.0,45586.0,0.29428256]
["bitfinex","BTCUSD",1644514803771,0.04554475,45591.0,45587.0,0.315004]
["bitfinex","BTCUSD",1644514803979,0.04554475,45591.0,45589.0,0.51223088]
["bitfinex","BTCUSD",1644514804370,0.04054475,45591.0,45590.0,0.31249972]
["bitfinex","BTCUSD",1644514804771,0.04,45591.0,45590.0,0.31249972]
["bitfinex","BTCUSD",1644514804973,0.04054474,45591.0,45590.0,0.31249972]
["bitfinex","BTCUSD",1644514805371,0.04,45591.0,45590.0,0.31249972]
["bitfinex","BTCUSD",1644514805611,0.04,45591.0,45590.0,0.62750372]
["bitfinex","BTCUSD",1644514805809,0.04,45591.0,45590.0,0.31249972]
["bitfinex","BTCUSD",1644514806011,0.04,45591.0,45590.0,0.62750372]
["bitfinex","BTCUSD",1644514806210,0.04,45591.0,45590.0,0.31249972]
["bitfinex","BTCUSD",1644514806410,0.04,45591.0,45590.0,0.41249972]
["bitfinex","BTCUSD",1644514806614,0.428782,45592.0,45590.0,0.41249972]
["bitfinex","BTCUSD",1644514806810,0.42,45592.0,45591.0,0.315004]
["bitfinex","BTCUSD",1644514807211,0.42,45592.0,45591.0,0.415004]
["bitfinex","BTCUSD",1644514807912,0.42,45592.0,45591.0,0.315004]
["bitfinex","BTCUSD",1644514808310,0.47,45592.0,45591.0,0.315004]
["bitfinex","BTCUSD",1644514808512,0.47,45592.0,45590.0,0.05484836]
["bitfinex","BTCUSD",1644514809559,0.47,45592.0,45591.0,0.315004]
["bitfinex","BTCUSD",1644514810359,0.47,45592.0,45590.0,0.05484836]
["bitfinex","BTCUSD",1644514810562,0.47,45592.0,45591.0,0.315004]
["bitfinex","BTCUSD",1644514810761,0.00154472,45594.0,45592.0,0.03356743]
["bitfinex","BTCUSD",1644514810960,0.00154472,45594.0,45591.0,0.10970347]
["bitfinex","BTCUSD",1644514811262,0.00154472,45594.0,45593.0,0.315004]
["bitfinex","BTCUSD",1644514811462,0.001,45594.0,45593.0,0.415004]
["bitfinex","BTCUSD",1644514811859,0.001,45594.0,45593.0,0.72494273]
["bitfinex","BTCUSD",1644514814215,0.01,45599.0,45594.0,0.9]
["bitfinex","BTCUSD",1644514814413,0.0002,45600.0,45596.0,0.9]
["bitfinex","BTCUSD",1644514814613,0.0002,45600.0,45597.0,0.315004]
["bitfinex","BTCUSD",1644514814812,0.0002,45600.0,45597.0,0.415004]
["bitfinex","BTCUSD",1644514815011,0.0002,45600.0,45598.0,0.24682745]
["bitfinex","BTCUSD",1644514815213,0.0002,45600.0,45599.0,0.315004]
["bitfinex","BTCUSD",1644514816113,0.0002,45600.0,45599.0,0.415004]
["bitfinex","BTCUSD",1644514817965,0.0002,45600.0,45599.0,0.71098227]
["bitfinex","BTCUSD",1644514819165,0.0002,45600.0,45599.0,0.67098227]
["bitfinex","BTCUSD",1644514820621,0.0002,45600.0,45598.0,0.05483424]
["bitfinex","BTCUSD",1644514820822,0.07520623,45600.0,45598.0,0.05483424]
["bitfinex","BTCUSD",1644514821126,0.07520623,45600.0,45578.0,0.187959]
["bitfinex","BTCUSD",1644514821127,0.02184539,45589.0,45578.0,0.187959]
["bitfinex","BTCUSD",1644514821422,0.0439,45588.0,45586.0,0.22779286]
["bitfinex","BTCUSD",1644514821622,0.05,45588.0,45586.0,0.54194686]
["bitfinex","BTCUSD",1644514821821,0.0439,45591.0,45586.0,0.54194686]
["bitfinex","BTCUSD",1644514822023,0.0439,45591.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514822220,0.0439,45591.0,45586.0,0.28264789]
["bitfinex","BTCUSD",1644514822420,0.0439,45591.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514822619,0.0439,45591.0,45586.0,0.28264789]
["bitfinex","BTCUSD",1644514822823,0.05,45591.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514823321,0.00043316,45589.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514823520,0.094975,45588.0,45586.0,0.05485503]
["bitfinex","BTCUSD",1644514823720,0.054856,45590.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514823922,0.054856,45590.0,45586.0,0.27485503]
["bitfinex","BTCUSD",1644514824368,0.054856,45590.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514824762,0.054856,45590.0,45586.0,0.27485503]
["bitfinex","BTCUSD",1644514824963,0.054856,45590.0,45587.0,0.314154]
["bitfinex","BTCUSD",1644514825162,0.054856,45590.0,45588.0,0.36901003]
["bitfinex","BTCUSD",1644514825362,0.054856,45590.0,45588.0,0.05485603]
["bitfinex","BTCUSD",1644514826767,0.109716,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514826967,0.094975,45588.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514827270,0.05,45589.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514827667,0.094975,45588.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514827866,0.10530534,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514828119,0.16016734,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514828319,0.10530534,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514828524,0.05,45590.0,45587.0,0.31423]
["bitfinex","BTCUSD",1644514828721,0.05,45591.0,45587.0,0.31423]
["bitfinex","BTCUSD",1644514828919,0.00044684,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514829720,0.054859,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514829924,0.05530584,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514830320,0.00044684,45590.0,45586.0,0.27486117]
["bitfinex","BTCUSD",1644514831021,0.073991,45592.0,45588.0,0.05485435]
["bitfinex","BTCUSD",1644514831221,0.00044684,45590.0,45588.0,0.05485435]
["bitfinex","BTCUSD",1644514831421,0.00044684,45590.0,45588.0,0.30571567]
["bitfinex","BTCUSD",1644514832062,0.12028862,45593.0,45588.0,0.30571567]
["bitfinex","BTCUSD",1644514832262,0.17514362,45593.0,45588.0,0.30571567]
["bitfinex","BTCUSD",1644514832467,0.0005442,45591.0,45588.0,0.30571567]
["bitfinex","BTCUSD",1644514833067,0.0005442,45591.0,45589.0,0.31423]
["bitfinex","BTCUSD",1644514833267,0.0005442,45591.0,45589.0,0.42392266]
["bitfinex","BTCUSD",1644514833464,0.002,45602.0,45590.0,0.31423]
["bitfinex","BTCUSD",1644514833465,0.002,45601.0,45590.0,0.31423]
["bitfinex","BTCUSD",1644514833667,0.002,45601.0,45590.0,0.36423]
["bitfinex","BTCUSD",1644514833867,0.0005442,45592.0,45591.0,0.58389815]
["bitfinex","BTCUSD",1644514834165,0.00417639,45601.0,45599.0,0.37092621]
["bitfinex","BTCUSD",1644514834166,0.01295639,45601.0,45599.0,0.37092621]
["bitfinex","BTCUSD",1644514834365,0.01295639,45601.0,45599.0,0.31423]
["bitfinex","BTCUSD",1644514834563,0.01295639,45601.0,45597.0,0.10966794]
["bitfinex","BTCUSD",1644514834564,0.00417639,45601.0,45597.0,0.10966794]
["bitfinex","BTCUSD",1644514834764,0.002,45601.0,45598.0,0.31423]
["bitfinex","BTCUSD",1644514834962,0.002,45601.0,45599.0,0.58068236]
["bitfinex","BTCUSD",1644514835363,0.002,45601.0,45599.0,0.88919707]
["bitfinex","BTCUSD",1644514836414,0.002,45601.0,45599.0,0.94403007]
["bitfinex","BTCUSD",1644514837016,0.02631681,45601.0,45599.0,0.31423]
["bitfinex","BTCUSD",1644514837220,0.02631681,45601.0,45598.0,0.05483397]
["bitfinex","BTCUSD",1644514837417,0.073991,45599.0,45598.0,0.05483397]
["bitfinex","BTCUSD",1644514838118,0.123991,45599.0,45598.0,0.04983397]
["bitfinex","BTCUSD",1644514838317,0.05,45599.0,45598.0,0.04983397]
["bitfinex","BTCUSD",1644514838516,0.00254284,45601.0,45598.0,0.04983397]
["bitfinex","BTCUSD",1644514838717,0.00254284,45601.0,45599.0,0.369063]
["bitfinex","BTCUSD",1644514839370,0.002,45601.0,45599.0,0.369063]
["bitfinex","BTCUSD",1644514839771,0.002,45605.0,45601.0,0.6]
["bitfinex","BTCUSD",1644514839972,0.002,45605.0,45603.0,0.31423]
["bitfinex","BTCUSD",1644514840375,0.002,45605.0,45603.0,0.58410123]
["bitfinex","BTCUSD",1644514840771,0.062,45609.0,45604.0,0.33533735]
["bitfinex","BTCUSD",1644514840972,0.012,45609.0,45604.0,0.39016658]
["bitfinex","BTCUSD",1644514841172,0.062,45609.0,45604.0,0.39016658]
["bitfinex","BTCUSD",1644514841372,0.012,45609.0,45604.0,0.39016658]
["bitfinex","BTCUSD",1644514841772,0.008779,45607.0,45604.0,0.39016658]
["bitfinex","BTCUSD",1644514842172,0.012,45609.0,45605.0,0.31423]
["bitfinex","BTCUSD",1644514843022,0.001,45610.0,45606.0,0.9]
["bitfinex","BTCUSD",1644514843215,0.01,45619.0,45608.0,0.9]
["bitfinex","BTCUSD",1644514843414,0.01,45619.0,45609.0,0.35813]
["bitfinex","BTCUSD",1644514843613,0.01,45619.0,45611.0,0.31423]
["bitfinex","BTCUSD",1644514843814,0.01,45619.0,45611.0,0.31413478]
["bitfinex","BTCUSD",1644514844214,0.01,45619.0,45610.0,0.3]
["bitfinex","BTCUSD",1644514844215,0.01,45619.0,45618.0,0.30006208]
["bitfinex","BTCUSD",1644514844813,0.01,45619.0,45618.0,0.61409208]
["bitfinex","BTCUSD",1644514845814,0.01,45619.0,45618.0,0.31403]
["bitfinex","BTCUSD",1644514846017,0.01,45619.0,45618.0,0.22]
["bitfinex","BTCUSD",1644514846218,0.01568534,45619.0,45618.0,0.22]
["bitfinex","BTCUSD",1644514846864,0.01,45619.0,45618.0,0.22]
["bitfinex","BTCUSD",1644514847664,0.084117,45619.0,45618.0,0.22]
["bitfinex","BTCUSD",1644514848365,0.084117,45619.0,45618.0,0.18]
["bitfinex","BTCUSD",1644514852015,0.056711,45619.0,45618.0,0.18]
["bitfinex","BTCUSD",1644514855267,0.42,45621.0,45618.0,0.18]
["bitfinex","BTCUSD",1644514855568,0.42054149,45621.0,45618.0,0.18]
["bitfinex","BTCUSD",1644514856166,0.05,45620.0,45618.0,0.18]
["bitfinex","BTCUSD",1644514856568,0.42,45621.0,45619.0,0.25322378]
["bitfinex","BTCUSD",1644514856768,0.42,45621.0,45620.0,0.31403]
["bitfinex","BTCUSD",1644514857067,0.42,45621.0,45620.0,0.27679514]
["bitfinex","BTCUSD",1644514857269,0.428776,45621.0,45620.0,0.27679514]
["bitfinex","BTCUSD",1644514857673,0.001,45623.0,45620.0,0.27679514]
["bitfinex","BTCUSD",1644514857674,0.001,45623.0,45621.0,0.31403]
["bitfinex","BTCUSD",1644514857870,0.001,45623.0,45622.0,0.61403]
["bitfinex","BTCUSD",1644514858127,0.00154149,45623.0,45622.0,0.61403]
["bitfinex","BTCUSD",1644514858326,0.00316562,45630.0,45622.0,0.61403]
["bitfinex","BTCUSD",1644514858327,0.00752408,45627.0,45625.0,0.9]
["bitfinex","BTCUSD",1644514858535,0.065802,45639.0,45628.0,0.9]
["bitfinex","BTCUSD",1644514858536,0.00054176,45638.0,45628.0,0.9]
["bitfinex","BTCUSD",1644514858729,0.00054176,45638.0,45630.0,0.05478612]
["bitfinex","BTCUSD",1644514858924,0.00054176,45638.0,45631.0,0.35793]
["bitfinex","BTCUSD",1644514859123,0.00054176,45638.0,45632.0,0.3]
["bitfinex","BTCUSD",1644514859325,0.001,45641.0,45634.0,0.9]
["bitfinex","BTCUSD",1644514859528,0.001,45641.0,45635.0,1.0388047]
["bitfinex","BTCUSD",1644514859529,0.00108352,45639.0,45635.0,1.0388047]
["bitfinex","BTCUSD",1644514859832,0.01,45649.0,45638.0,0.31403]
["bitfinex","BTCUSD",1644514859833,0.0005664,45643.0,45638.0,0.31403]
["bitfinex","BTCUSD",1644514860127,0.0005664,45643.0,45640.0,0.31403]
["bitfinex","BTCUSD",1644514860328,2.8e-06,45643.0,45642.0,0.31403]
["bitfinex","BTCUSD",1644514860630,0.001,45653.0,45648.0,0.27278257]
["bitfinex","BTCUSD",1644514860827,0.001,45653.0,45649.0,0.31403]
["bitfinex","BTCUSD",1644514861033,0.01271328,45655.0,45650.0,0.9]
["bitfinex","BTCUSD",1644514861233,0.008771,45653.0,45651.0,0.31403]
["bitfinex","BTCUSD",1644514861432,0.008771,45653.0,45649.0,0.31403]
["bitfinex","BTCUSD",1644514861629,0.02442522,45651.0,45648.0,0.10955221]
["bitfinex","BTCUSD",1644514861873,0.02442522,45651.0,45645.0,0.0439]
["bitfinex","BTCUSD",1644514862068,0.05568534,45652.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514862069,0.02627926,45644.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514862467,0.00568534,45650.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514862667,0.00568534,45650.0,45644.0,0.05478674]
["bitfinex","BTCUSD",1644514862867,0.056711,45649.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514863265,0.00568534,45650.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514863467,0.056711,45649.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514863670,0.056711,45648.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514863867,0.056711,45647.0,45644.0,0.05478653]
["bitfinex","BTCUSD",1644514864066,0.056711,45646.0,45644.0,0.05478653]
["bitfinex","BTCUSD",1644514864265,0.056711,45648.0,45644.0,0.05478653]
["bitfinex","BTCUSD",1644514864468,0.05,45649.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514864667,0.00053472,45648.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514864870,0.07280517,45646.0,45643.0,0.10957363]
["bitfinex","BTCUSD",1644514865073,0.01895284,45639.0,45633.0,0.04164661]
["bitfinex","BTCUSD",1644514865714,0.01895284,45639.0,45631.0,0.10959744]
["bitfinex","BTCUSD",1644514865913,0.00053472,45638.0,45631.0,0.10959744]
["bitfinex","BTCUSD",1644514866115,0.00053472,45638.0,45631.0,0.16439529]
["bitfinex","BTCUSD",1644514866419,0.00053472,45638.0,45631.0,0.10959744]
["bitfinex","BTCUSD",1644514866815,0.01895284,45639.0,45631.0,0.10959744]
["bitfinex","BTCUSD",1644514867119,0.01895284,45639.0,45628.0,0.00054206]
["bitfinex","BTCUSD",1644514867120,0.02406805,45632.0,45628.0,0.00054206]
["bitfinex","BTCUSD",1644514867318,0.0439,45635.0,45628.0,0.05534948]
["bitfinex","BTCUSD",1644514867515,0.05053472,45637.0,45628.0,0.00054206]
["bitfinex","BTCUSD",1644514867716,0.05,45636.0,45628.0,0.00054206]
["bitfinex","BTCUSD",1644514867915,0.05,45636.0,45628.0,0.53762258]
["bitfinex","BTCUSD",1644514868117,0.00568534,45639.0,45629.0,0.10960187]
["bitfinex","BTCUSD",1644514868317,0.02507488,45635.0,45629.0,0.10960187]
["bitfinex","BTCUSD",1644514868920,0.07988088,45635.0,45629.0,0.10960187]
["bitfinex","BTCUSD",1644514869120,0.17934616,45635.0,45628.0,0.22]
["bitfinex","BTCUSD",1644514869363,0.154806,45635.0,45628.0,0.22]
["bitfinex","BTCUSD",1644514869764,0.00053472,45634.0,45628.0,0.22054205]
["bitfinex","BTCUSD",1644514870268,0.00053472,45634.0,45629.0,0.05480604]
["bitfinex","BTCUSD",1644514870465,0.02407684,45634.0,45629.0,0.05480604]
["bitfinex","BTCUSD",1644514870865,0.05053472,45633.0,45629.0,0.05480604]
["bitfinex","BTCUSD",1644514871268,0.00053472,45633.0,45629.0,0.05480604]
["bitfinex","BTCUSD",1644514871667,0.05,45637.0,45629.0,0.05480604]
["bitfinex","BTCUSD",1644514871871,0.05,45637.0,45635.0,0.32030861]
["bitfinex","BTCUSD",1644514872069,0.02347722,45644.0,45637.0,0.24339858]
["bitfinex","BTCUSD",1644514872270,0.02347722,45644.0,45638.0,0.16436781]
["bitfinex","BTCUSD",1644514872468,0.056711,45643.0,45638.0,0.05478927]
["bitfinex","BTCUSD",1644514872870,0.056711,45643.0,45638.0,0.03987802]
["bitfinex","BTCUSD",1644514873316,0.05724572,45643.0,45638.0,0.03987802]
["bitfinex","BTCUSD",1644514873520,0.05724572,45643.0,45628.0,0.22054605]
["bitfinex","BTCUSD",1644514873717,0.02515999,45630.0,45628.0,0.22054605]
["bitfinex","BTCUSD",1644514874020,0.05481,45634.0,45628.0,0.00054605]
["bitfinex","BTCUSD",1644514874215,0.05481,45634.0,45626.0,0.05480953]
["bitfinex","BTCUSD",1644514874416,0.00016091,45632.0,45626.0,0.05480953]
["bitfinex","BTCUSD",1644514875019,0.00016091,45632.0,45627.0,0.56720182]
["bitfinex","BTCUSD",1644514875218,0.05,45638.0,45629.0,0.31403]
["bitfinex","BTCUSD",1644514875415,0.05,45638.0,45627.0,0.36276865]
["bitfinex","BTCUSD",1644514875618,0.02595841,45632.0,45627.0,0.10959683]
["bitfinex","BTCUSD",1644514875820,0.02483952,45624.0,45617.0,0.3]
["bitfinex","BTCUSD",1644514876216,0.02483952,45624.0,45622.0,0.10961834]
["bitfinex","BTCUSD",1644514876881,0.02483952,45624.0,45617.0,0.3]
["bitfinex","BTCUSD",1644514877280,0.02483952,45624.0,45614.0,0.3]
["bitfinex","BTCUSD",1644514877281,0.07706362,45622.0,45614.0,0.3]
["bitfinex","BTCUSD",1644514877481,0.04973638,45622.0,45614.0,0.05482242]
["bitfinex","BTCUSD",1644514877678,0.09973638,45622.0,45615.0,0.3]
["bitfinex","BTCUSD",1644514877880,0.09973638,45622.0,45614.0,0.25063095]
["bitfinex","BTCUSD",1644514877881,0.05,45622.0,45614.0,0.05482242]
["bitfinex","BTCUSD",1644514878086,0.056711,45621.0,45606.0,0.2933274]
["bitfinex","BTCUSD",1644514878280,0.100611,45621.0,45618.0,0.0105876]
["bitfinex","BTCUSD",1644514879082,0.100611,45621.0,45618.0,0.01]
["bitfinex","BTCUSD",1644514879285,0.054823,45620.0,45618.0,0.01]
["bitfinex","BTCUSD",1644514879482,0.056711,45619.0,45618.0,0.01]
["bitfinex","BTCUSD",1644514879680,0.100611,45619.0,45618.0,0.01]
["bitfinex","BTCUSD",1644514879882,0.7,45618.0,45617.0,0.0005876]
["bitfinex","BTCUSD",1644514880087,0.150611,45618.0,45617.0,0.0005876]
["bitfinex","BTCUSD",1644514880287,0.150611,45618.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514880288,0.054831,45614.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514880522,0.02252137,45615.0,45603.0,0.31403]
["bitfinex","BTCUSD",1644514880523,0.0439,45613.0,45603.0,0.31403]
["bitfinex","BTCUSD",1644514880716,0.0439,45612.0,45604.0,0.24975934]
["bitfinex","BTCUSD",1644514880915,0.0439,45612.0,45605.0,0.31403]
["bitfinex","BTCUSD",1644514881115,0.0439,45612.0,45606.0,0.10964977]
["bitfinex","BTCUSD",1644514881320,0.0439,45612.0,45607.0,0.61403]
["bitfinex","BTCUSD",1644514881517,0.0439,45612.0,45607.0,0.66886016]
["bitfinex","BTCUSD",1644514881716,0.0439,45612.0,45607.0,0.35483016]
["bitfinex","BTCUSD",1644514881919,0.0439,45612.0,45610.0,0.22428552]
["bitfinex","BTCUSD",1644514882516,0.0439,45612.0,45607.0,0.3005877]
["bitfinex","BTCUSD",1644514882719,0.02541467,45610.0,45607.0,0.0005877]
["bitfinex","BTCUSD",1644514882922,0.05,45613.0,45606.0,0.10964977]
["bitfinex","BTCUSD",1644514883118,0.05,45613.0,45607.0,0.30057372]
["bitfinex","BTCUSD",1644514883317,0.1439,45616.0,45607.0,0.00057372]
["bitfinex","BTCUSD",1644514883519,0.1439,45616.0,45607.0,0.30057372]
["bitfinex","BTCUSD",1644514883817,0.1439,45616.0,45609.0,0.05482687]
["bitfinex","BTCUSD",1644514884018,0.054829,45614.0,45609.0,0.05482687]
["bitfinex","BTCUSD",1644514884267,0.054829,45614.0,45609.0,0.0453669]
["bitfinex","BTCUSD",1644514884571,0.16340819,45616.0,45609.0,0.0453669]
["bitfinex","BTCUSD",1644514884766,0.008779,45614.0,45609.0,0.0453669]
["bitfinex","BTCUSD",1644514884966,0.1439,45616.0,45609.0,0.0453669]
["bitfinex","BTCUSD",1644514885367,0.1439,45616.0,45609.0,0.04482687]
["bitfinex","BTCUSD",1644514885569,0.054829,45615.0,45610.0,0.00054002]
["bitfinex","BTCUSD",1644514885767,0.056711,45614.0,45610.0,0.00054002]
["bitfinex","BTCUSD",1644514885968,0.07945923,45614.0,45610.0,0.00054002]
["bitfinex","BTCUSD",1644514886167,0.12945923,45614.0,45610.0,0.00054002]
["bitfinex","BTCUSD",1644514886368,0.056711,45612.0,45610.0,0.00054002]
["bitfinex","BTCUSD",1644514886570,0.1,45614.0,45607.0,0.48076634]
["bitfinex","BTCUSD",1644514886768,0.1,45614.0,45610.0,0.0005536]
["bitfinex","BTCUSD",1644514886769,0.05,45614.0,45610.0,0.0005536]
["bitfinex","BTCUSD",1644514887369,0.0939,45616.0,45610.0,0.0005536]
["bitfinex","BTCUSD",1644514887567,0.02364723,45613.0,45610.0,0.0005536]
["bitfinex","BTCUSD",1644514887768,0.02364723,45613.0,45607.0,0.22623038]
["bitfinex","BTCUSD",1644514888019,0.05,45614.0,45611.0,0.00055884]
["bitfinex","BTCUSD",1644514888313,0.02014445,45615.0,45611.0,0.00055884]
["bitfinex","BTCUSD",1644514888513,0.056711,45614.0,45611.0,0.00055884]
["bitfinex","BTCUSD",1644514888912,0.056711,45614.0,45604.0,0.28159163]
["bitfinex","BTCUSD",1644514889114,0.07904178,45608.0,45604.0,0.28159163]
["bitfinex","BTCUSD",1644514889317,0.12904178,45608.0,45604.0,0.28159163]
["bitfinex","BTCUSD",1644514889517,0.12904178,45608.0,45603.0,0.05483673]
["bitfinex","BTCUSD",1644514889518,0.054834,45608.0,45603.0,0.05483673]
["bitfinex","BTCUSD",1644514889818,0.054834,45608.0,45604.0,0.45633569]
["bitfinex","BTCUSD",1644514890016,0.054834,45608.0,45604.0,0.20401547]
["bitfinex","BTCUSD",1644514890215,0.054834,45608.0,45604.0,0.45608092]
["bitfinex","BTCUSD",1644514890415,0.05,45612.0,45604.0,0.56629725]
["bitfinex","BTCUSD",1644514890817,0.05,45615.0,45605.0,0.31403]
["bitfinex","BTCUSD",1644514891022,0.209654,45620.0,45605.0,0.31403]
["bitfinex","BTCUSD",1644514891023,0.109641,45627.0,45609.0,0.28569109]
["bitfinex","BTCUSD",1644514891218,0.0001,45630.0,45611.0,0.31403]
["bitfinex","BTCUSD",1644514891416,0.0001,45630.0,45611.0,0.5699]
["bitfinex","BTCUSD",1644514891620,0.054812,45627.0,45614.0,0.05481298]
["bitfinex","BTCUSD",1644514891868,0.02128354,45621.0,45615.0,0.29620879]
["bitfinex","BTCUSD",1644514892066,0.02128354,45621.0,45613.0,0.20910693]
["bitfinex","BTCUSD",1644514892266,0.10964,45627.0,45613.0,0.20855334]
["bitfinex","BTCUSD",1644514892470,0.15964,45627.0,45613.0,0.20855334]
["bitfinex","BTCUSD",1644514892666,0.20964,45627.0,45612.0,0.2731717]
["bitfinex","BTCUSD",1644514892971,0.07840956,45616.0,45615.0,0.00055803]
["bitfinex","BTCUSD",1644514893168,0.27902056,45616.0,45615.0,0.00055803]
["bitfinex","BTCUSD",1644514893369,0.23182143,45616.0,45615.0,0.00055803]
["bitfinex","BTCUSD",1644514893767,0.054837,45612.0,45604.0,0.22704929]
["bitfinex","BTCUSD",1644514893967,0.054836,45607.0,45604.0,0.22704929]
["bitfinex","BTCUSD",1644514894169,0.054836,45607.0,45601.0,0.06483556]
["bitfinex","BTCUSD",1644514894367,0.154836,45607.0,45601.0,0.06483556]
["bitfinex","BTCUSD",1644514894669,0.104836,45607.0,45601.0,0.06483556]
["bitfinex","BTCUSD",1644514895072,0.054834,45606.0,45601.0,0.06483556]
["bitfinex","BTCUSD",1644514895267,0.104834,45606.0,45603.0,0.22082029]
["bitfinex","BTCUSD",1644514895522,0.104834,45606.0,45602.0,0.00161483]
["bitfinex","BTCUSD",1644514895715,0.10457018,45606.0,45602.0,0.00161483]
["bitfinex","BTCUSD",1644514896316,0.10457018,45606.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514896516,0.05878,45606.0,45602.0,0.00161483]
["bitfinex","BTCUSD",1644514896716,0.05878,45606.0,45603.0,0.26249353]
["bitfinex","BTCUSD",1644514896919,0.104831,45608.0,45603.0,0.26249353]
["bitfinex","BTCUSD",1644514897218,0.104831,45608.0,45602.0,0.00161483]
["bitfinex","BTCUSD",1644514897419,0.104831,45608.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514897720,0.29506924,45608.0,45603.0,0.00051734]
["bitfinex","BTCUSD",1644514898319,0.054833,45607.0,45603.0,0.00051734]
["bitfinex","BTCUSD",1644514898518,0.054838,45606.0,45603.0,0.00051734]
["bitfinex","BTCUSD",1644514898720,0.054838,45606.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514898721,0.104838,45606.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514899019,0.104838,45606.0,45603.0,0.00053192]
["bitfinex","BTCUSD",1644514899268,0.104738,45606.0,45603.0,0.00053192]
["bitfinex","BTCUSD",1644514899471,0.05,45606.0,45605.0,0.25011257]
["bitfinex","BTCUSD",1644514899670,0.05,45606.0,45605.0,0.26368811]
["bitfinex","BTCUSD",1644514899876,0.109662,45614.0,45606.0,0.31403]
["bitfinex","BTCUSD",1644514900073,0.012,45616.0,45607.0,0.31403]
["bitfinex","BTCUSD",1644514900278,0.012,45616.0,45608.0,0.61127558]
["bitfinex","BTCUSD",1644514900471,0.012,45616.0,45609.0,0.31403]
["bitfinex","BTCUSD",1644514900674,0.054821,45615.0,45613.0,0.21945782]
["bitfinex","BTCUSD",1644514900872,0.012,45616.0,45613.0,0.21945782]
["bitfinex","BTCUSD",1644514901073,0.012,45616.0,45615.0,0.31403]
["bitfinex","BTCUSD",1644514901872,0.012,45616.0,45615.0,0.61403]
["bitfinex","BTCUSD",1644514903224,0.01156146,45616.0,45615.0,0.83403]
["bitfinex","BTCUSD",1644514904029,0.02141222,45628.0,45618.0,0.05480837]
["bitfinex","BTCUSD",1644514904030,0.056711,45627.0,45618.0,0.05480837]
["bitfinex","BTCUSD",1644514904626,0.17622522,45628.0,45618.0,0.05480837]
["bitfinex","BTCUSD",1644514904826,0.054811,45625.0,45620.0,0.00051456]
["bitfinex","BTCUSD",1644514905229,0.054811,45625.0,45620.0,0.05532562]
["bitfinex","BTCUSD",1644514905931,0.054811,45625.0,45620.0,0.05481106]
["bitfinex","BTCUSD",1644514906131,0.1,45627.0,45620.0,0.05532874]
["bitfinex","BTCUSD",1644514906332,0.05,45627.0,45620.0,0.30890718]
["bitfinex","BTCUSD",1644514906532,0.05,45628.0,45620.0,0.30890718]
["bitfinex","BTCUSD",1644514906770,0.05,45628.0,45622.0,0.05480306]
["bitfinex","BTCUSD",1644514907170,0.0001,45630.0,45622.0,0.05480306]
["bitfinex","BTCUSD",1644514907371,0.02649159,45626.0,45623.0,0.00051766]
["bitfinex","BTCUSD",1644514908371,0.02649159,45626.0,45622.0,0.05480306]
["bitfinex","BTCUSD",1644514908573,0.1,45628.0,45622.0,0.0553208]
["bitfinex","BTCUSD",1644514908574,0.054808,45627.0,45622.0,0.0553208]
["bitfinex","BTCUSD",1644514908772,0.054808,45627.0,45623.0,0.25373814]
["bitfinex","BTCUSD",1644514908973,0.008877,45630.0,45623.0,0.25439546]
["bitfinex","BTCUSD",1644514908974,0.063684,45630.0,45623.0,0.25439546]
["bitfinex","BTCUSD",1644514909174,0.008877,45630.0,45623.0,0.21851145]
["bitfinex","BTCUSD",1644514909574,0.056711,45629.0,45627.0,0.21285577]
["bitfinex","BTCUSD",1644514909773,0.056711,45629.0,45624.0,0.00051702]
["bitfinex","BTCUSD",1644514909971,0.106711,45629.0,45624.0,0.00051702]
["bitfinex","BTCUSD",1644514910172,0.05,45629.0,45626.0,0.10960564]
["bitfinex","BTCUSD",1644514910372,0.056711,45628.0,45626.0,0.10960564]
["bitfinex","BTCUSD",1644514911028,0.056711,45628.0,45625.0,0.00051681]
["bitfinex","BTCUSD",1644514911226,0.05,45629.0,45626.0,0.05480266]
["bitfinex","BTCUSD",1644514911626,0.008877,45630.0,45628.0,0.2118412]
["bitfinex","BTCUSD",1644514911831,0.008877,45630.0,45629.0,0.26708248]
["bitfinex","BTCUSD",1644514913326,0.0001,45630.0,45629.0,0.58111248]
["bitfinex","BTCUSD",1644514913527,0.0001,45630.0,45629.0,0.57211248]
["bitfinex","BTCUSD",1644514913732,0.0001,45630.0,45628.0,0.10959709]
["bitfinex","BTCUSD",1644514913927,0.0001,45630.0,45627.0,0.04441694]
["bitfinex","BTCUSD",1644514913928,0.02491941,45628.0,45627.0,0.00051694]
["bitfinex","BTCUSD",1644514914371,0.02491941,45628.0,45615.0,0.32398839]
["bitfinex","BTCUSD",1644514914372,0.05464409,45630.0,45629.0,0.14508059]
["bitfinex","BTCUSD",1644514914570,0.02593698,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514914774,0.08074998,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514915072,0.02593698,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514915674,0.08264798,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514916073,0.02593698,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514916274,0.08264798,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514917675,0.13264798,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514918514,0.08264798,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514920716,0.02593698,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514921972,0.02593698,45630.0,45629.0,0.32794154]
["bitfinex","BTCUSD",1644514922172,0.02585998,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514923477,2.3e-05,45630.0,45629.0,0.10508059]
["bitfinex","BTCUSD",1644514923774,0.00824439,45631.0,45630.0,0.55]
["bitfinex","BTCUSD",1644514923974,0.05523979,45632.0,45630.0,0.55]
["bitfinex","BTCUSD",1644514924777,0.05523979,45632.0,45630.0,0.88059995]
["bitfinex","BTCUSD",1644514924980,0.00043679,45632.0,45630.0,0.88059995]
["bitfinex","BTCUSD",1644514926222,0.00043679,45632.0,45631.0,0.57954968]
["bitfinex","BTCUSD",1644514926921,0.00043679,45632.0,45631.0,0.26551968]
["bitfinex","BTCUSD",1644514926922,0.00026175,45632.0,45631.0,0.26551968]
["bitfinex","BTCUSD",1644514927121,0.00026175,45632.0,45631.0,0.57954968]
["bitfinex","BTCUSD",1644514927324,0.054799,45636.0,45631.0,0.26551968]
["bitfinex","BTCUSD",1644514927521,0.054799,45636.0,45635.0,0.26163533]
["bitfinex","BTCUSD",1644514927924,0.054799,45636.0,45631.0,0.10959259]
["bitfinex","BTCUSD",1644514928221,0.054799,45636.0,45631.0,0.36562185]
["bitfinex","BTCUSD",1644514928625,0.054799,45636.0,45631.0,0.10959259]
["bitfinex","BTCUSD",1644514929478,0.056711,45635.0,45630.0,0.22737708]
["bitfinex","BTCUSD",1644514929677,0.056711,45634.0,45623.0,0.30174611]
["bitfinex","BTCUSD",1644514929882,0.14735359,45636.0,45611.0,0.41895245]
["bitfinex","BTCUSD",1644514929883,0.09958534,45635.0,45615.0,0.8]
["bitfinex","BTCUSD",1644514930079,0.0439,45634.0,45615.0,0.8]
["bitfinex","BTCUSD",1644514930379,0.054816,45623.0,45615.0,0.57377723]
["bitfinex","BTCUSD",1644514930778,0.054816,45623.0,45615.0,0.81333496]
["bitfinex","BTCUSD",1644514931183,0.063593,45623.0,45617.0,0.0548182]
["bitfinex","BTCUSD",1644514931380,0.063593,45623.0,45618.0,0.3]
["bitfinex","BTCUSD",1644514931781,0.063593,45623.0,45615.0,0.62296357]
["bitfinex","BTCUSD",1644514931782,0.054815,45621.0,45612.0,0.3]
["bitfinex","BTCUSD",1644514931984,0.02661379,45612.0,45611.0,0.26853425]
["bitfinex","BTCUSD",1644514932182,0.02661379,45612.0,45611.0,0.02143425]
["bitfinex","BTCUSD",1644514932381,0.08144479,45612.0,45611.0,0.02143425]
["bitfinex","BTCUSD",1644514933421,0.13815579,45612.0,45611.0,0.02143425]
["bitfinex","BTCUSD",1644514934022,0.02484976,45612.0,45611.0,0.02143425]
["bitfinex","BTCUSD",1644514934824,0.07968076,45612.0,45611.0,0.02143425]
["bitfinex","BTCUSD",1644514935323,0.12358076,45612.0,45611.0,0.02143425]
["bitfinex","BTCUSD",1644514936124,0.12358076,45612.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514936125,0.07905987,45605.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514936330,0.13389687,45605.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514936527,0.18389687,45605.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514936786,0.0439,45604.0,45602.0,0.0011]
["bitfinex","BTCUSD",1644514937384,0.0439,45604.0,45602.0,0.1811]
["bitfinex","BTCUSD",1644514937987,0.09874,45604.0,45602.0,0.1811]
["bitfinex","BTCUSD",1644514939086,0.0439,45604.0,45602.0,0.1811]
["bitfinex","BTCUSD",1644514939688,0.09207954,45604.0,45602.0,0.1811]
["bitfinex","BTCUSD",1644514942721,0.14692154,45604.0,45602.0,0.1811]
["bitfinex","BTCUSD",1644514944129,0.49692154,45604.0,45602.0,0.0811]
["bitfinex","BTCUSD",1644514944372,0.44207954,45604.0,45602.0,0.0811]
["bitfinex","BTCUSD",1644514944873,0.3939,45604.0,45602.0,0.0811]
["bitfinex","BTCUSD",1644514945074,0.35,45604.0,45603.0,0.26419523]
["bitfinex","BTCUSD",1644514945272,0.109667,45611.0,45603.0,0.26419523]
["bitfinex","BTCUSD",1644514945273,0.054828,45616.0,45603.0,0.26419523]
["bitfinex","BTCUSD",1644514945672,0.05,45614.0,45603.0,0.26419523]
["bitfinex","BTCUSD",1644514945873,0.08096204,45616.0,45607.0,0.1925877]
["bitfinex","BTCUSD",1644514946072,0.109656,45614.0,45606.0,0.00055313]
["bitfinex","BTCUSD",1644514946273,0.054831,45609.0,45606.0,0.00055313]
["bitfinex","BTCUSD",1644514946471,0.049831,45609.0,45606.0,0.00055313]
["bitfinex","BTCUSD",1644514946874,0.049831,45609.0,45603.0,0.26419523]
["bitfinex","BTCUSD",1644514947076,0.054831,45609.0,45605.0,0.29448455]
["bitfinex","BTCUSD",1644514947275,0.109653,45615.0,45606.0,0.614075]
["bitfinex","BTCUSD",1644514947873,0.109653,45615.0,45606.0,0.3]
["bitfinex","BTCUSD",1644514948128,0.13144905,45613.0,45606.0,0.3]
["bitfinex","BTCUSD",1644514948324,0.05483,45609.0,45608.0,0.00054556]
["bitfinex","BTCUSD",1644514948524,0.109666,45611.0,45608.0,0.00054556]
["bitfinex","BTCUSD",1644514948723,0.1,45610.0,45608.0,0.00054556]
["bitfinex","BTCUSD",1644514949228,0.1,45610.0,45593.0,0.10967515]
["bitfinex","BTCUSD",1644514949229,0.154834,45610.0,45593.0,0.10967515]
["bitfinex","BTCUSD",1644514949424,0.02093271,45606.0,45594.0,0.3]
["bitfinex","BTCUSD",1644514949624,0.109699,45608.0,45594.0,0.3]
["bitfinex","BTCUSD",1644514949625,0.02475602,45597.0,45594.0,0.3]
["bitfinex","BTCUSD",1644514949823,0.0439,45599.0,45594.0,0.3]
["bitfinex","BTCUSD",1644514950228,0.098747,45599.0,45594.0,0.3]
["bitfinex","BTCUSD",1644514950525,0.148747,45599.0,45596.0,0.00066071]
["bitfinex","BTCUSD",1644514950725,0.098747,45599.0,45598.0,0.19430046]
["bitfinex","BTCUSD",1644514950925,0.0439,45599.0,45598.0,0.19430046]
["bitfinex","BTCUSD",1644514951527,0.054849,45600.0,45598.0,0.19430046]
["bitfinex","BTCUSD",1644514952373,0.054849,45600.0,45598.0,0.50837546]
["bitfinex","BTCUSD",1644514952575,0.054849,45600.0,45598.0,0.19430046]
["bitfinex","BTCUSD",1644514952773,0.054849,45600.0,45596.0,0.00104562]
["bitfinex","BTCUSD",1644514952974,0.054841,45599.0,45597.0,0.314075]
["bitfinex","BTCUSD",1644514953174,0.054841,45599.0,45597.0,0.31445991]
["bitfinex","BTCUSD",1644514954173,0.054841,45599.0,45596.0,0.00066071]
["bitfinex","BTCUSD",1644514954382,0.054841,45599.0,45596.0,0.00120592]
["bitfinex","BTCUSD",1644514954575,0.054741,45599.0,45596.0,0.00120592]
["bitfinex","BTCUSD",1644514955377,0.054741,45599.0,45596.0,0.00066071]
["bitfinex","BTCUSD",1644514955378,0.164432,45599.0,45596.0,0.00066071]
["bitfinex","BTCUSD",1644514955924,0.05,45598.0,45596.0,0.00066071]
["bitfinex","BTCUSD",1644514956323,0.10485,45598.0,45596.0,0.00066071]
["bitfinex","BTCUSD",1644514956724,0.10485,45598.0,45595.0,0.00055056]
["bitfinex","BTCUSD",1644514956928,0.109728,45597.0,45595.0,0.00055056]
["bitfinex","BTCUSD",1644514957128,0.0439,45596.0,45595.0,0.00045056]
["bitfinex","BTCUSD",1644514957723,0.0939,45596.0,45591.0,0.11]
["bitfinex","BTCUSD",1644514957927,0.054859,45594.0,45591.0,0.11]
["bitfinex","BTCUSD",1644514958127,0.0439,45593.0,45591.0,0.11]
["bitfinex","BTCUSD",1644514958327,0.0439,45593.0,45591.0,0.10956146]
["bitfinex","BTCUSD",1644514958527,0.178477,45594.0,45591.0,0.10956146]
["bitfinex","BTCUSD",1644514958731,0.164577,45594.0,45591.0,0.10956146]
["bitfinex","BTCUSD",1644514959575,0.05486,45592.0,45591.0,0.10956146]
["bitfinex","BTCUSD",1644514961981,0.104859,45593.0,45591.0,0.10956146]
["bitfinex","BTCUSD",1644514962182,0.054859,45593.0,45591.0,0.10956146]
["bitfinex","BTCUSD",1644514962576,0.109714,45592.0,45589.0,0.00024527]
["bitfinex","BTCUSD",1644514962781,0.0439,45591.0,45590.0,0.00054522]
["bitfinex","BTCUSD",1644514963027,0.38443684,45590.0,45584.0,0.00024527]
["bitfinex","BTCUSD",1644514963222,0.0439,45589.0,45582.0,0.00024527]
["bitfinex","BTCUSD",1644514963624,0.09877,45589.0,45582.0,0.00024527]
["bitfinex","BTCUSD",1644514964023,0.01893802,45584.0,45582.0,0.00024527]
["bitfinex","BTCUSD",1644514964323,0.01893802,45584.0,45581.0,0.01024527]
["bitfinex","BTCUSD",1644514964521,0.0439,45588.0,45581.0,0.01024527]
["bitfinex","BTCUSD",1644514964828,0.05,45592.0,45582.0,0.00024527]
["bitfinex","BTCUSD",1644514965023,0.05,45594.0,45591.0,0.24640577]
["bitfinex","BTCUSD",1644514965223,0.05,45594.0,45592.0,0.27532208]
["bitfinex","BTCUSD",1644514965422,0.0001,45600.0,45586.0,0.32847894]
["bitfinex","BTCUSD",1644514965620,0.0001,45600.0,45586.0,0.32823367]
["bitfinex","BTCUSD",1644514965820,0.0001,45600.0,45586.0,0.32847894]
["bitfinex","BTCUSD",1644514966021,0.0001,45600.0,45591.0,0.05485339]
["bitfinex","BTCUSD",1644514966220,0.0001,45600.0,45592.0,0.26426905]
["bitfinex","BTCUSD",1644514966221,0.054854,45599.0,45592.0,0.26426905]
["bitfinex","BTCUSD",1644514966421,0.054854,45597.0,45592.0,0.26426905]
["bitfinex","BTCUSD",1644514966621,0.054854,45597.0,45589.0,0.00024527]
["bitfinex","BTCUSD",1644514966622,0.07872558,45597.0,45589.0,0.00024527]
["bitfinex","BTCUSD",1644514967070,0.02511742,45590.0,45588.0,0.00042657]
["bitfinex","BTCUSD",1644514967270,0.07998442,45590.0,45588.0,0.00042657]
["bitfinex","BTCUSD",1644514967475,0.07998442,45590.0,45586.0,0.27018356]
["bitfinex","BTCUSD",1644514967670,0.07998442,45590.0,45587.0,0.59895512]
["bitfinex","BTCUSD",1644514967671,0.159733,45590.0,45587.0,0.59895512]
["bitfinex","BTCUSD",1644514967871,0.159733,45590.0,45587.0,0.00058736]
["bitfinex","BTCUSD",1644514968670,0.159733,45590.0,45584.0,0.00024527]
["bitfinex","BTCUSD",1644514968871,0.159733,45590.0,45586.0,0.00058736]
["bitfinex","BTCUSD",1644514969070,0.159733,45590.0,45586.0,0.28088689]
["bitfinex","BTCUSD",1644514969071,0.104866,45590.0,45586.0,0.28088689]
["bitfinex","BTCUSD",1644514969270,0.104866,45590.0,45586.0,0.00058736]
["bitfinex","BTCUSD",1644514969771,0.104866,45590.0,45587.0,0.314075]
["bitfinex","BTCUSD",1644514969974,0.104866,45590.0,45588.0,0.25204977]
["bitfinex","BTCUSD",1644514970172,0.159729,45590.0,45586.0,0.369522]
["bitfinex","BTCUSD",1644514970372,0.104866,45590.0,45587.0,0.314075]
["bitfinex","BTCUSD",1644514970629,0.109809,45600.0,45588.0,0.66506923]
["bitfinex","BTCUSD",1644514970830,0.109809,45600.0,45589.0,0.314075]
["bitfinex","BTCUSD",1644514971024,0.109809,45600.0,45589.0,0.368928]
["bitfinex","BTCUSD",1644514971223,0.109809,45600.0,45594.0,0.26236594]
["bitfinex","BTCUSD",1644514971826,0.054853,45598.0,45594.0,0.26236594]
["bitfinex","BTCUSD",1644514972025,0.054853,45598.0,45594.0,0.25274306]
["bitfinex","BTCUSD",1644514972226,0.054853,45598.0,45594.0,0.25657095]
["bitfinex","BTCUSD",1644514972630,0.054853,45598.0,45594.0,0.25589574]
["bitfinex","BTCUSD",1644514973425,0.054853,45598.0,45596.0,0.19332773]
["bitfinex","BTCUSD",1644514973826,0.054853,45598.0,45597.0,0.25407714]
["bitfinex","BTCUSD",1644514974129,0.05,45599.0,45598.0,0.00119482]
["bitfinex","BTCUSD",1644514974382,0.0001,45600.0,45598.0,0.35916982]
["bitfinex","BTCUSD",1644514974580,0.0001,45600.0,45599.0,0.668911]
["bitfinex","BTCUSD",1644514974782,0.2195886,45618.0,45601.0,0.314075]
["bitfinex","BTCUSD",1644514974982,0.00214871,45608.0,45601.0,0.614075]
["bitfinex","BTCUSD",1644514975582,0.00214871,45608.0,45601.0,0.314075]
["bitfinex","BTCUSD",1644514975780,0.05484,45609.0,45601.0,0.314075]
["bitfinex","BTCUSD",1644514975981,0.00053726,45604.0,45602.0,0.9]
["bitfinex","BTCUSD",1644514976181,0.00053726,45604.0,45603.0,0.58086017]
["bitfinex","BTCUSD",1644514976381,0.00053726,45604.0,45603.0,0.85584681]
["bitfinex","BTCUSD",1644514976982,0.054841,45606.0,45603.0,0.314075]
["bitfinex","BTCUSD",1644514977183,0.07452726,45606.0,45603.0,0.314075]
["bitfinex","BTCUSD",1644514977384,0.12506452,45606.0,45599.0,0.0439]
["bitfinex","BTCUSD",1644514977788,0.12506452,45606.0,45598.0,0.00119482]
["bitfinex","BTCUSD",1644514977789,0.02196609,45599.0,45598.0,0.00119482]
["bitfinex","BTCUSD",1644514978031,0.02196609,45599.0,45598.0,0.31526982]
["bitfinex","BTCUSD",1644514978225,0.00214871,45613.0,45598.0,0.31526982]
["bitfinex","BTCUSD",1644514978226,0.054851,45600.0,45598.0,0.00119482]
["bitfinex","BTCUSD",1644514978626,0.05397382,45600.0,45598.0,0.00119482]
["bitfinex","BTCUSD",1644514980228,0.05397382,45600.0,45595.0,0.314075]
["bitfinex","BTCUSD",1644514980431,0.10882582,45600.0,45595.0,0.25560765]
["bitfinex","BTCUSD",1644514980627,0.15882582,45600.0,45595.0,0.25560765]
["bitfinex","BTCUSD",1644514981029,0.15882582,45600.0,45596.0,0.314075]
["bitfinex","BTCUSD",1644514981234,0.20882582,45600.0,45593.0,0.00119482]
["bitfinex","BTCUSD",1644514981431,0.10973,45599.0,45593.0,0.00119482]
["bitfinex","BTCUSD",1644514981630,0.21944,45599.0,45593.0,0.00119482]
["bitfinex","BTCUSD",1644514981886,0.054866,45597.0,45593.0,0.00119482]
["bitfinex","BTCUSD",1644514982192,0.05487,45595.0,45593.0,0.00119482]
["bitfinex","BTCUSD",1644514982390,0.09877,45595.0,45593.0,0.00119482]
["bitfinex","BTCUSD",1644514983191,0.054862,45594.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514983389,0.054862,45593.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514984991,0.054862,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514985188,0.104862,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514985631,0.159726,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514985828,0.209726,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514986225,0.21851,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514986426,0.209726,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514988825,0.154862,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514989880,0.209726,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514990080,0.218509,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514990278,0.209726,45592.0,45590.0,0.00119482]
["bitfinex","BTCUSD",1644514992078,0.07852165,45591.0,45585.0,0.00119482]
["bitfinex","BTCUSD",1644514992284,0.12900454,45590.0,45585.0,0.00119482]
["bitfinex","BTCUSD",1644514992481,0.0439,45589.0,45585.0,0.00119482]
["bitfinex","BTCUSD",1644514992880,0.0439,45589.0,45585.0,0.00178163]
["bitfinex","BTCUSD",1644514993535,0.1097514,45588.0,45585.0,0.00178163]
["bitfinex","BTCUSD",1644514993728,0.1597514,45588.0,45585.0,0.00178163]
["bitfinex","BTCUSD",1644514993927,0.27335009,45588.0,45585.0,0.00119482]
["bitfinex","BTCUSD",1644514994326,0.27903543,45588.0,45585.0,0.00143988]
["bitfinex","BTCUSD",1644514994926,0.38879943,45588.0,45585.0,0.00143988]
["bitfinex","BTCUSD",1644514995129,0.48879943,45588.0,45585.0,0.00143988]
["bitfinex","BTCUSD",1644514995326,0.48879943,45588.0,45585.0,0.00119482]
["bitfinex","BTCUSD",1644514995527,0.3195154,45588.0,45585.0,0.00143988]
["bitfinex","BTCUSD",1644514995730,0.164641,45588.0,45585.0,0.00143988]
["bitfinex","BTCUSD",1644514996033,0.373186,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644514996786,0.054877,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644514998181,0.10368218,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515000630,0.04860819,45593.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515000829,0.02507357,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515001830,0.14052291,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515002134,0.13483757,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515002332,0.18483757,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515003132,0.23483757,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515005705,0.24362257,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515005905,0.209764,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515006107,0.189764,45589.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515006807,0.08,45589.0,45588.0,0.59315654]
["bitfinex","BTCUSD",1644515007007,0.08,45589.0,45588.0,0.84624449]
["bitfinex","BTCUSD",1644515007208,0.08,45589.0,45588.0,0.9011059]
["bitfinex","BTCUSD",1644515007808,0.13,45589.0,45588.0,0.9011059]
["bitfinex","BTCUSD",1644515008034,0.13,45589.0,45588.0,0.84624449]
["bitfinex","BTCUSD",1644515008228,0.13,45589.0,45588.0,0.90110649]
["bitfinex","BTCUSD",1644515008629,0.08,45589.0,45588.0,0.90110649]
["bitfinex","BTCUSD",1644515008834,0.08,45589.0,45588.0,1.21518149]
["bitfinex","BTCUSD",1644515009428,0.08,45589.0,45588.0,1.270041]
["bitfinex","BTCUSD",1644515009629,0.00568534,45604.0,45602.0,0.19474341]
["bitfinex","BTCUSD",1644515009829,0.00053594,45601.0,45595.0,0.054853]
["bitfinex","BTCUSD",1644515010031,0.00053594,45601.0,45596.0,0.26120632]
["bitfinex","BTCUSD",1644515010831,0.00568534,45604.0,45600.0,0.30741197]
["bitfinex","BTCUSD",1644515011030,0.00053606,45601.0,45600.0,0.30741197]
["bitfinex","BTCUSD",1644515011434,0.00053606,45601.0,45593.0,0.2341]
["bitfinex","BTCUSD",1644515011435,0.00053606,45601.0,45593.0,0.48888878]
["bitfinex","BTCUSD",1644515011879,0.054855,45603.0,45593.0,0.25478878]
["bitfinex","BTCUSD",1644515012388,0.00053604,45601.0,45597.0,0.23380294]
["bitfinex","BTCUSD",1644515012581,0.00053604,45601.0,45597.0,0.28865704]
["bitfinex","BTCUSD",1644515013182,0.00568534,45604.0,45598.0,0.26264677]
["bitfinex","BTCUSD",1644515013381,0.00053606,45601.0,45598.0,0.26264677]
["bitfinex","BTCUSD",1644515013581,0.00053606,45601.0,45598.0,0.25585159]
["bitfinex","BTCUSD",1644515014180,0.00053606,45601.0,45599.0,0.10969345]
["bitfinex","BTCUSD",1644515014382,0.054845,45608.0,45599.0,0.10969345]
["bitfinex","BTCUSD",1644515014680,0.00053606,45602.0,45599.0,0.10969345]
["bitfinex","BTCUSD",1644515015180,0.00029759,45602.0,45599.0,0.10969345]
["bitfinex","BTCUSD",1644515015632,0.07056789,45609.0,45599.0,0.10969345]
["bitfinex","BTCUSD",1644515015831,0.07056789,45609.0,45600.0,0.10968932]
["bitfinex","BTCUSD",1644515016231,0.054849,45607.0,45600.0,0.10968932]
["bitfinex","BTCUSD",1644515017031,0.05500882,45606.0,45600.0,0.10968932]
["bitfinex","BTCUSD",1644515017634,0.05500882,45606.0,45604.0,0.27425639]
["bitfinex","BTCUSD",1644515018031,0.054848,45606.0,45604.0,0.27425639]
["bitfinex","BTCUSD",1644515018235,0.104848,45606.0,45604.0,0.27425639]
["bitfinex","BTCUSD",1644515018432,0.104848,45606.0,45603.0,0.0548454]
["bitfinex","BTCUSD",1644515018835,0.05,45605.0,45603.0,0.0548454]
["bitfinex","BTCUSD",1644515019036,0.054848,45606.0,45603.0,0.0548454]
["bitfinex","BTCUSD",1644515019289,0.05,45605.0,45603.0,0.0548454]
["bitfinex","BTCUSD",1644515022186,0.05,45605.0,45601.0,0.05484784]
["bitfinex","BTCUSD",1644515022388,0.05485,45604.0,45601.0,0.05484784]
["bitfinex","BTCUSD",1644515023229,0.02236322,45602.0,45601.0,0.05484784]
["bitfinex","BTCUSD",1644515023432,0.02236322,45602.0,45591.0,0.25932554]
["bitfinex","BTCUSD",1644515023628,0.02236322,45602.0,45591.0,0.00024506]
["bitfinex","BTCUSD",1644515023629,0.08792073,45599.0,45591.0,0.00024506]
["bitfinex","BTCUSD",1644515023829,0.02687856,45594.0,45590.0,0.00024506]
["bitfinex","BTCUSD",1644515024238,0.05,45598.0,45593.0,0.00058639]
["bitfinex","BTCUSD",1644515024436,0.054863,45595.0,45593.0,0.00058639]
["bitfinex","BTCUSD",1644515024832,0.104863,45595.0,45593.0,0.00058639]
["bitfinex","BTCUSD",1644515025233,0.02617775,45592.0,45590.0,0.00024506]
["bitfinex","BTCUSD",1644515025432,0.02617775,45592.0,45589.0,0.00024506]
["bitfinex","BTCUSD",1644515025631,0.08103775,45592.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515025832,0.02324611,45592.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515026231,0.07810611,45592.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515026631,0.07810611,45592.0,45588.0,0.32986843]
["bitfinex","BTCUSD",1644515027289,0.12810611,45592.0,45588.0,0.32986843]
["bitfinex","BTCUSD",1644515027493,0.23296611,45592.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515027691,0.23296611,45592.0,45588.0,0.32986843]
["bitfinex","BTCUSD",1644515028789,0.23296611,45592.0,45588.0,0.329282]
["bitfinex","BTCUSD",1644515028989,0.23296611,45592.0,45588.0,0.32986843]
["bitfinex","BTCUSD",1644515029191,0.28783111,45592.0,45588.0,0.32986843]
["bitfinex","BTCUSD",1644515029388,0.28783111,45592.0,45588.0,0.28331843]
["bitfinex","BTCUSD",1644515029800,0.0439,45591.0,45588.0,0.28331843]
["bitfinex","BTCUSD",1644515029993,0.0439,45591.0,45588.0,0.282732]
["bitfinex","BTCUSD",1644515030189,0.0439,45591.0,45588.0,0.28331843]
["bitfinex","BTCUSD",1644515031233,0.109748,45590.0,45588.0,0.282732]
["bitfinex","BTCUSD",1644515031431,0.153648,45589.0,45588.0,0.282732]
["bitfinex","BTCUSD",1644515031832,0.203648,45589.0,45588.0,0.282732]
["bitfinex","BTCUSD",1644515032234,0.253648,45589.0,45588.0,0.282732]
["bitfinex","BTCUSD",1644515032635,0.253648,45589.0,45588.0,0.225632]
["bitfinex","BTCUSD",1644515032834,0.25933334,45589.0,45588.0,0.225632]
["bitfinex","BTCUSD",1644515033435,0.26811934,45589.0,45588.0,0.225632]
["bitfinex","BTCUSD",1644515033835,0.25933334,45589.0,45588.0,0.225632]
["bitfinex","BTCUSD",1644515034038,0.65,45588.0,45587.0,0.00024506]
["bitfinex","BTCUSD",1644515034280,0.054884,45587.0,45586.0,0.00058644]
["bitfinex","BTCUSD",1644515034480,0.098784,45587.0,45586.0,0.00058644]
["bitfinex","BTCUSD",1644515034778,0.098784,45587.0,45584.0,0.00024506]
["bitfinex","BTCUSD",1644515034779,0.10446934,45587.0,45584.0,0.00024506]
["bitfinex","BTCUSD",1644515034984,0.02080192,45585.0,45584.0,0.00058646]
["bitfinex","BTCUSD",1644515035179,0.06470192,45585.0,45584.0,0.00083152]
["bitfinex","BTCUSD",1644515035384,0.14464698,45585.0,45584.0,0.00058646]
["bitfinex","BTCUSD",1644515035581,0.14464698,45585.0,45573.0,0.0011]
["bitfinex","BTCUSD",1644515035582,0.9,45584.0,45573.0,0.0011]
["bitfinex","BTCUSD",1644515035881,0.0439,45583.0,45568.0,0.0011]
["bitfinex","BTCUSD",1644515036181,0.0548868,45581.0,45568.0,0.0011]
["bitfinex","BTCUSD",1644515036381,0.02108881,45571.0,45568.0,0.20061656]
["bitfinex","BTCUSD",1644515036580,0.07597581,45571.0,45568.0,0.0011]
["bitfinex","BTCUSD",1644515036880,0.17271452,45571.0,45568.0,0.0011]
["bitfinex","BTCUSD",1644515037081,0.17271452,45571.0,45568.0,0.001039]
["bitfinex","BTCUSD",1644515037281,0.22760452,45571.0,45568.0,0.001039]
["bitfinex","BTCUSD",1644515037681,0.054887,45570.0,45568.0,0.001039]
["bitfinex","BTCUSD",1644515037883,0.104887,45570.0,45568.0,0.001039]
["bitfinex","BTCUSD",1644515038138,0.154887,45570.0,45568.0,0.001039]
["bitfinex","BTCUSD",1644515039138,0.02046287,45562.0,45561.0,0.00769149]
["bitfinex","BTCUSD",1644515039339,0.0209371,45562.0,45561.0,0.00769149]
["bitfinex","BTCUSD",1644515040147,0.0209371,45562.0,45559.0,0.0011]
["bitfinex","BTCUSD",1644515040148,0.0209371,45562.0,45555.0,0.22741197]
["bitfinex","BTCUSD",1644515040336,0.0209371,45562.0,45552.0,1.08127443]
["bitfinex","BTCUSD",1644515040337,0.054898,45558.0,45552.0,1.08127443]
["bitfinex","BTCUSD",1644515040737,0.054898,45558.0,45552.0,0.18719165]
["bitfinex","BTCUSD",1644515041980,0.02373809,45555.0,45553.0,0.314075]
["bitfinex","BTCUSD",1644515042183,0.07863909,45555.0,45551.0,0.1261]
["bitfinex","BTCUSD",1644515042380,0.12863909,45555.0,45551.0,0.1261]
["bitfinex","BTCUSD",1644515042786,0.05,45554.0,45552.0,0.314075]
["bitfinex","BTCUSD",1644515042985,0.05,45554.0,45551.0,0.1111]
["bitfinex","BTCUSD",1644515043180,0.054899,45555.0,45552.0,0.314075]
["bitfinex","BTCUSD",1644515043580,0.054899,45555.0,45551.0,0.11165892]
["bitfinex","BTCUSD",1644515043782,0.054899,45555.0,45552.0,0.52282219]
["bitfinex","BTCUSD",1644515043983,0.054899,45555.0,45551.0,0.11165892]
["bitfinex","BTCUSD",1644515044384,0.054899,45555.0,45551.0,0.1111]
["bitfinex","BTCUSD",1644515044985,0.054899,45555.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515044986,0.05492,45546.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515045186,0.36339452,45545.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515045387,0.08002336,45543.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515045635,0.0439,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515046836,0.13133344,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515047037,0.18133344,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515047240,0.28626144,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515047436,0.54377092,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515047640,0.198828,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515047835,0.148828,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515048043,0.0939,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515048242,0.0439,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515048836,0.052692,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515050080,0.05210715,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515051883,0.00820715,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515053340,0.06313415,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515053536,0.00820715,45542.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515054334,0.15983,45544.0,45541.0,0.0071]
["bitfinex","BTCUSD",1644515054535,0.15983,45544.0,45541.0,0.00734446]
["bitfinex","BTCUSD",1644515054737,0.20983,45544.0,45541.0,0.00734446]
["bitfinex","BTCUSD",1644515055735,0.264751,45544.0,45541.0,0.00734446]
["bitfinex","BTCUSD",1644515055939,0.23405485,45545.0,45541.0,0.00734446]
["bitfinex","BTCUSD",1644515056136,0.08276328,45542.0,45541.0,0.00734446]
["bitfinex","BTCUSD",1644515056337,0.08276328,45542.0,45541.0,0.0021]
["bitfinex","BTCUSD",1644515056535,0.08276328,45542.0,45541.0,0.00265603]
["bitfinex","BTCUSD",1644515056986,0.054916,45544.0,45541.0,0.00265603]
["bitfinex","BTCUSD",1644515057287,0.214751,45544.0,45541.0,0.00290049]
["bitfinex","BTCUSD",1644515057693,0.214751,45544.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515057694,0.05,45542.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515057889,0.08758232,45534.0,45533.0,0.00222449]
["bitfinex","BTCUSD",1644515058090,0.06431196,45534.0,45533.0,0.00222449]
["bitfinex","BTCUSD",1644515058288,0.16925696,45534.0,45533.0,0.00222449]
["bitfinex","BTCUSD",1644515058887,0.148845,45534.0,45522.0,0.24710489]
["bitfinex","BTCUSD",1644515059090,0.054938,45533.0,45522.0,0.24710489]
["bitfinex","BTCUSD",1644515059288,0.054938,45533.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515059889,0.02068452,45532.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515060291,0.07068452,45532.0,45530.0,0.0005548]
["bitfinex","BTCUSD",1644515060537,0.12068452,45532.0,45530.0,0.0005548]
["bitfinex","BTCUSD",1644515060731,0.9,45531.0,45530.0,0.0005548]
["bitfinex","BTCUSD",1644515060934,1.098852,45531.0,45530.0,0.0005548]
["bitfinex","BTCUSD",1644515061138,1.648852,45531.0,45530.0,0.0005548]
["bitfinex","BTCUSD",1644515061330,1.648852,45531.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515061331,0.02317664,45522.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515061733,0.05,45523.0,45521.0,0.26985241]
["bitfinex","BTCUSD",1644515061931,0.5939,45531.0,45522.0,0.25520679]
["bitfinex","BTCUSD",1644515061932,0.5,45531.0,45522.0,0.25520679]
["bitfinex","BTCUSD",1644515062530,0.5,45531.0,45524.0,0.00056457]
["bitfinex","BTCUSD",1644515062730,0.054937,45528.0,45524.0,0.00056457]
["bitfinex","BTCUSD",1644515063131,0.054935,45527.0,45524.0,0.00056457]
["bitfinex","BTCUSD",1644515063529,0.054935,45527.0,45522.0,0.25520679]
["bitfinex","BTCUSD",1644515063733,0.054935,45527.0,45523.0,0.00056458]
["bitfinex","BTCUSD",1644515064279,0.063729,45527.0,45521.0,0.26763283]
["bitfinex","BTCUSD",1644515064481,0.05,45526.0,45521.0,0.26763283]
["bitfinex","BTCUSD",1644515064679,0.05,45526.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515064879,0.104939,45526.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515065083,0.02342186,45522.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515065282,0.02302186,45522.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515065481,0.07302186,45522.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515065881,0.12797286,45522.0,45521.0,0.01]
["bitfinex","BTCUSD",1644515066686,0.12797286,45522.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515066687,0.05496,45518.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515066885,0.109918,45518.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515067083,0.054963,45517.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515067285,0.05,45516.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515068054,0.058797,45516.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515068243,0.063747,45516.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515068445,0.008797,45516.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515068648,0.109897,45522.0,45515.0,0.0002]
["bitfinex","BTCUSD",1644515068649,0.33001019,45530.0,45515.0,0.314275]
["bitfinex","BTCUSD",1644515068849,0.33001019,45530.0,45516.0,0.3]
["bitfinex","BTCUSD",1644515069043,0.33001019,45530.0,45517.0,0.0439]
["bitfinex","BTCUSD",1644515069243,0.11,45530.0,45517.0,0.0439]
["bitfinex","BTCUSD",1644515069844,0.11,45530.0,45521.0,0.20820186]
["bitfinex","BTCUSD",1644515070342,0.11,45530.0,45521.0,0.10820186]
["bitfinex","BTCUSD",1644515070545,0.054934,45526.0,45521.0,0.10820186]
["bitfinex","BTCUSD",1644515070747,0.054934,45526.0,45521.0,0.10569186]
["bitfinex","BTCUSD",1644515070944,0.054934,45526.0,45521.0,0.10512702]
["bitfinex","BTCUSD",1644515071243,0.054934,45526.0,45521.0,0.00056484]
["bitfinex","BTCUSD",1644515071646,0.02442547,45525.0,45521.0,0.00056484]
["bitfinex","BTCUSD",1644515072092,0.02442547,45525.0,45518.0,0.26362928]
["bitfinex","BTCUSD",1644515072292,0.02442547,45525.0,45521.0,0.00056484]
["bitfinex","BTCUSD",1644515072897,0.13430147,45525.0,45521.0,0.00056484]
["bitfinex","BTCUSD",1644515073294,0.13430147,45525.0,45516.0,0.00024405]
["bitfinex","BTCUSD",1644515073495,0.054939,45525.0,45521.0,0.00055222]
["bitfinex","BTCUSD",1644515073695,0.05,45525.0,45521.0,0.00055222]
["bitfinex","BTCUSD",1644515073895,0.054936,45525.0,45521.0,0.00055222]
["bitfinex","BTCUSD",1644515074099,0.109874,45528.0,45521.0,0.00055222]
["bitfinex","BTCUSD",1644515074100,0.05,45527.0,45521.0,0.00055222]
["bitfinex","BTCUSD",1644515074496,0.05493,45528.0,45520.0,0.25317555]
["bitfinex","BTCUSD",1644515074696,0.11,45530.0,45527.0,0.25045434]
["bitfinex","BTCUSD",1644515075096,0.11,45530.0,45524.0,0.05492806]
["bitfinex","BTCUSD",1644515075296,0.11,45530.0,45521.0,0.29872295]
["bitfinex","BTCUSD",1644515075297,0.1100842,45530.0,45521.0,0.29872295]
["bitfinex","BTCUSD",1644515075542,0.1100842,45530.0,45522.0,0.00024405]
["bitfinex","BTCUSD",1644515075734,0.054933,45526.0,45521.0,0.29817073]
["bitfinex","BTCUSD",1644515075933,0.054833,45526.0,45522.0,0.25827307]
["bitfinex","BTCUSD",1644515076132,0.054833,45526.0,45522.0,0.25851712]
["bitfinex","BTCUSD",1644515076332,0.1100842,45530.0,45523.0,0.05]
["bitfinex","BTCUSD",1644515076536,0.1100842,45530.0,45524.0,0.67309845]
["bitfinex","BTCUSD",1644515076741,0.1100842,45530.0,45526.0,0.314075]
["bitfinex","BTCUSD",1644515076933,0.1100842,45530.0,45527.0,0.3439]
["bitfinex","BTCUSD",1644515077135,0.1100842,45530.0,45528.0,0.314075]
["bitfinex","BTCUSD",1644515077334,0.1100842,45530.0,45529.0,0.2669296]
["bitfinex","BTCUSD",1644515077533,0.1100842,45530.0,45529.0,0.6249046]
["bitfinex","BTCUSD",1644515077935,0.1099842,45530.0,45529.0,0.6249046]
["bitfinex","BTCUSD",1644515078135,0.1099842,45530.0,45529.0,0.3108296]
["bitfinex","BTCUSD",1644515078737,0.1099842,45530.0,45529.0,0.56853893]
["bitfinex","BTCUSD",1644515078936,0.1599842,45530.0,45529.0,0.56854721]
["bitfinex","BTCUSD",1644515079136,0.1599842,45530.0,45529.0,0.3108296]
["bitfinex","BTCUSD",1644515079391,0.1599842,45530.0,45529.0,0.576188]
["bitfinex","BTCUSD",1644515079587,0.1599842,45530.0,45529.0,0.3108296]
["bitfinex","BTCUSD",1644515079789,0.054926,45538.0,45530.0,0.424055]
["bitfinex","BTCUSD",1644515079991,0.23814413,45550.0,45536.0,0.05]
["bitfinex","BTCUSD",1644515080190,0.01822728,45550.0,45538.0,0.314075]
["bitfinex","BTCUSD",1644515080390,0.01822728,45550.0,45548.0,0.24554127]
["bitfinex","BTCUSD",1644515080589,0.01822728,45550.0,45544.0,0.0439]
["bitfinex","BTCUSD",1644515080789,0.00016277,45549.0,45544.0,0.0439]
["bitfinex","BTCUSD",1644515081894,0.05491,45546.0,45544.0,0.0439]
["bitfinex","BTCUSD",1644515082688,0.05054085,45549.0,45544.0,0.0438]
["bitfinex","BTCUSD",1644515082888,0.05,45549.0,45544.0,0.0438]
["bitfinex","BTCUSD",1644515083135,0.05,45549.0,45544.0,0.04404405]
["bitfinex","BTCUSD",1644515083334,0.05,45549.0,45544.0,0.30612441]
["bitfinex","BTCUSD",1644515083335,0.05054083,45549.0,45544.0,0.30612441]
["bitfinex","BTCUSD",1644515083536,0.00054083,45549.0,45544.0,0.30612441]
["bitfinex","BTCUSD",1644515083934,0.00054083,45549.0,45544.0,0.30568582]
["bitfinex","BTCUSD",1644515084133,0.0001,45550.0,45544.0,0.04360546]
["bitfinex","BTCUSD",1644515084335,0.054909,45546.0,45544.0,0.04360546]
["bitfinex","BTCUSD",1644515084537,0.054909,45546.0,45544.0,0.04336141]
["bitfinex","BTCUSD",1644515085336,0.054909,45546.0,45544.0,0.04292282]
["bitfinex","BTCUSD",1644515085737,0.054918,45545.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515085937,0.159829,45547.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515086137,0.05,45545.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515086437,0.209829,45547.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515086784,0.109834,45544.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515086987,0.159834,45544.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515087195,0.25941934,45544.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515090536,0.253734,45544.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515091534,0.05568534,45543.0,45542.0,0.0001]
["bitfinex","BTCUSD",1644515091731,0.05568534,45543.0,45523.0,0.30024405]
["bitfinex","BTCUSD",1644515091732,0.054941,45526.0,45523.0,0.30024405]
["bitfinex","BTCUSD",1644515091933,0.054941,45526.0,45524.0,0.00024405]
["bitfinex","BTCUSD",1644515091934,0.164824,45526.0,45524.0,0.00024405]
["bitfinex","BTCUSD",1644515092133,0.214824,45526.0,45522.0,0.00024405]
["bitfinex","BTCUSD",1644515092336,0.214824,45526.0,45521.0,0.00078721]
["bitfinex","BTCUSD",1644515092533,0.214824,45526.0,45521.0,0.00024405]
["bitfinex","BTCUSD",1644515092733,0.214824,45526.0,45521.0,0.00055393]
["bitfinex","BTCUSD",1644515093033,0.104941,45526.0,45521.0,0.00079798]
["bitfinex","BTCUSD",1644515093234,0.054941,45522.0,45521.0,0.00079798]
["bitfinex","BTCUSD",1644515093432,0.054941,45522.0,45521.0,0.00055393]
["bitfinex","BTCUSD",1644515093833,0.104938,45523.0,45517.0,0.00024405]
["bitfinex","BTCUSD",1644515093834,0.05,45523.0,45517.0,0.00024405]
["bitfinex","BTCUSD",1644515094035,0.05,45523.0,45519.0,0.00055394]
["bitfinex","BTCUSD",1644515094282,0.109884,45522.0,45519.0,0.00055394]
["bitfinex","BTCUSD",1644515094886,0.054941,45521.0,45519.0,0.00055394]
["bitfinex","BTCUSD",1644515095084,0.054941,45521.0,45517.0,0.00024405]
["bitfinex","BTCUSD",1644515095285,0.159883,45521.0,45518.0,0.00055395]
["bitfinex","BTCUSD",1644515096288,0.054942,45518.0,45516.0,0.00024405]
["bitfinex","BTCUSD",1644515096486,0.054942,45518.0,45517.0,0.00054237]
["bitfinex","BTCUSD",1644515096487,0.104942,45518.0,45517.0,0.00054237]
["bitfinex","BTCUSD",1644515097489,0.104942,45518.0,45516.0,0.00024405]
["bitfinex","BTCUSD",1644515097686,0.104942,45518.0,45515.0,0.00074238]
["bitfinex","BTCUSD",1644515098140,0.054944,45516.0,45508.0,0.94174015]
["bitfinex","BTCUSD",1644515098338,0.054944,45516.0,45512.0,0.00024407]
["bitfinex","BTCUSD",1644515098540,0.054944,45516.0,45509.0,0.30738569]
["bitfinex","BTCUSD",1644515098839,0.104942,45518.0,45509.0,0.30762976]
["bitfinex","BTCUSD",1644515099038,0.054942,45518.0,45509.0,0.30762976]
["bitfinex","BTCUSD",1644515099239,0.054942,45518.0,45509.0,0.29762976]
["bitfinex","BTCUSD",1644515099436,0.008796,45516.0,45509.0,0.29762976]
["bitfinex","BTCUSD",1644515099639,0.008796,45516.0,45510.0,0.314075]
["bitfinex","BTCUSD",1644515099841,0.008796,45516.0,45511.0,0.314075]
["bitfinex","BTCUSD",1644515099842,0.054946,45514.0,45511.0,0.314075]
["bitfinex","BTCUSD",1644515100042,0.05,45515.0,45510.0,0.00062505]
["bitfinex","BTCUSD",1644515100240,0.05,45515.0,45510.0,0.00038098]
["bitfinex","BTCUSD",1644515100439,0.05,45520.0,45511.0,0.314075]
["bitfinex","BTCUSD",1644515100643,0.32701625,45537.0,45515.0,0.05]
["bitfinex","BTCUSD",1644515100843,0.054934,45523.0,45516.0,0.34390186]
["bitfinex","BTCUSD",1644515101041,0.5,45537.0,45516.0,0.34390186]
["bitfinex","BTCUSD",1644515101042,0.5,45537.0,45517.0,0.314075]
["bitfinex","BTCUSD",1644515101247,0.054928,45534.0,45523.0,0.23384634]
["bitfinex","BTCUSD",1644515101444,0.5,45537.0,45524.0,0.25882093]
["bitfinex","BTCUSD",1644515101445,0.00054342,45528.0,45524.0,0.25882093]
["bitfinex","BTCUSD",1644515101885,0.00054342,45528.0,45523.0,0.23384634]
["bitfinex","BTCUSD",1644515102088,0.00054342,45528.0,45524.0,0.57029141]
["bitfinex","BTCUSD",1644515102289,0.219747,45544.0,45524.0,0.57029141]
["bitfinex","BTCUSD",1644515102290,0.109845,45543.0,45526.0,0.314075]
["bitfinex","BTCUSD",1644515102488,0.5,45544.0,45527.0,0.38376192]
["bitfinex","BTCUSD",1644515102696,0.21999131,45548.0,45535.0,0.26762394]
["bitfinex","BTCUSD",1644515102697,0.07594286,45545.0,45535.0,0.26762394]
["bitfinex","BTCUSD",1644515102986,0.07594286,45545.0,45536.0,0.31133342]
["bitfinex","BTCUSD",1644515102987,0.02102686,45545.0,45536.0,0.31133342]
["bitfinex","BTCUSD",1644515103187,0.02102686,45545.0,45537.0,0.05491171]
["bitfinex","BTCUSD",1644515103188,0.01900445,45542.0,45537.0,0.05491171]
["bitfinex","BTCUSD",1644515103391,0.01900445,45542.0,45524.0,0.2478]
["bitfinex","BTCUSD",1644515103392,0.07293838,45538.0,45524.0,0.2478]
["bitfinex","BTCUSD",1644515103602,0.07759452,45528.0,45514.0,0.7219]
["bitfinex","BTCUSD",1644515103791,0.02671743,45516.0,45514.0,0.7219]
["bitfinex","BTCUSD",1644515103991,0.02671743,45516.0,45507.0,0.47088787]
["bitfinex","BTCUSD",1644515103992,0.95,45515.0,45506.0,0.001]
["bitfinex","BTCUSD",1644515104203,0.05,45509.0,45506.0,0.055965]
["bitfinex","BTCUSD",1644515104396,0.9,45507.0,45493.0,0.18807029]
["bitfinex","BTCUSD",1644515104593,0.96635981,45508.0,45471.0,0.174955]
["bitfinex","BTCUSD",1644515104594,0.0782008,45477.0,45471.0,0.174955]
["bitfinex","BTCUSD",1644515104792,0.1282008,45477.0,45471.0,0.174955]
["bitfinex","BTCUSD",1644515104990,0.0439,45476.0,45471.0,0.01]
["bitfinex","BTCUSD",1644515105295,0.0439,45476.0,45472.0,0.054985]
["bitfinex","BTCUSD",1644515106139,0.0439,45476.0,45472.0,0.05556828]
["bitfinex","BTCUSD",1644515106339,0.0439,45476.0,45474.0,0.32004589]
["bitfinex","BTCUSD",1644515106537,0.665004,45490.0,45474.0,0.32004589]
["bitfinex","BTCUSD",1644515106538,0.0439,45486.0,45474.0,0.32004589]
["bitfinex","BTCUSD",1644515106740,0.109992,45485.0,45474.0,0.32004589]
["bitfinex","BTCUSD",1644515106938,0.054996,45480.0,45474.0,0.32004589]
["bitfinex","BTCUSD",1644515107142,0.02637934,45481.0,45474.0,0.32004589]
["bitfinex","BTCUSD",1644515107339,0.02637934,45481.0,45477.0,0.00056355]
["bitfinex","BTCUSD",1644515107541,0.06697325,45480.0,45477.0,0.00056355]
["bitfinex","BTCUSD",1644515107745,0.06697325,45480.0,45464.0,0.109999]
["bitfinex","BTCUSD",1644515107746,0.9,45476.0,45464.0,0.109999]
["bitfinex","BTCUSD",1644515107945,0.07464935,45469.0,45452.0,0.00053176]
["bitfinex","BTCUSD",1644515108241,0.07464935,45469.0,45461.0,0.0011696]
["bitfinex","BTCUSD",1644515108242,0.9,45468.0,45461.0,0.0011696]
["bitfinex","BTCUSD",1644515108442,0.9,45468.0,45452.0,0.00053176]
["bitfinex","BTCUSD",1644515108443,0.0010504,45461.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515108642,0.08863217,45453.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515108840,0.0439,45460.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515108841,0.05,45454.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515109045,0.555034,45454.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515109299,0.0439,45464.0,45454.0,0.314075]
["bitfinex","BTCUSD",1644515109490,0.0439,45472.0,45457.0,0.05]
["bitfinex","BTCUSD",1644515109689,0.0439,45472.0,45463.0,0.23578507]
["bitfinex","BTCUSD",1644515109690,0.00016674,45472.0,45463.0,0.23578507]
["bitfinex","BTCUSD",1644515109892,0.00016674,45472.0,45456.0,0.1]
["bitfinex","BTCUSD",1644515109893,0.07471614,45464.0,45456.0,0.1]
["bitfinex","BTCUSD",1644515110190,0.08111385,45457.0,45456.0,0.05]
["bitfinex","BTCUSD",1644515110394,0.08111385,45457.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515110597,0.18060159,45457.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515110790,0.05,45456.0,45452.0,1.76e-06]
["bitfinex","BTCUSD",1644515110990,0.6,45455.0,45451.0,0.00058183]
["bitfinex","BTCUSD",1644515111195,0.6,45455.0,45434.0,0.99594232]
["bitfinex","BTCUSD",1644515111196,0.9,45451.0,45434.0,0.99594232]
["bitfinex","BTCUSD",1644515111393,0.9,45451.0,45443.0,0.00083392]
["bitfinex","BTCUSD",1644515111394,0.9,45447.0,45443.0,0.00083392]
["bitfinex","BTCUSD",1644515111596,0.07812618,45446.0,45443.0,0.00083392]
["bitfinex","BTCUSD",1644515111789,0.08381152,45446.0,45443.0,0.00083392]
["bitfinex","BTCUSD",1644515112198,0.00568534,45445.0,45438.0,0.23318966]
["bitfinex","BTCUSD",1644515112394,0.1,45452.0,45438.0,0.23318966]
["bitfinex","BTCUSD",1644515112395,0.10568534,45452.0,45438.0,0.23318966]
["bitfinex","BTCUSD",1644515112591,0.10568534,45452.0,45434.0,0.95238869]
["bitfinex","BTCUSD",1644515112592,0.05,45447.0,45434.0,0.95238869]
["bitfinex","BTCUSD",1644515113247,0.08068533,45437.0,45421.0,0.01]
["bitfinex","BTCUSD",1644515113442,0.08068533,45437.0,45415.0,0.00127522]
["bitfinex","BTCUSD",1644515113443,0.08514011,45429.0,45415.0,0.00127522]
["bitfinex","BTCUSD",1644515113641,0.08514011,45429.0,45408.0,0.01295366]
["bitfinex","BTCUSD",1644515113642,0.7,45427.0,45408.0,0.01295366]
["bitfinex","BTCUSD",1644515113839,0.08083437,45409.0,45408.0,0.01295366]
["bitfinex","BTCUSD",1644515114040,0.07870379,45409.0,45408.0,0.01295366]
["bitfinex","BTCUSD",1644515114238,0.07870379,45409.0,45408.0,0.110151]
["bitfinex","BTCUSD",1644515114442,0.07870379,45409.0,45401.0,0.12014685]
["bitfinex","BTCUSD",1644515114443,0.9,45406.0,45387.0,0.1233801]
["bitfinex","BTCUSD",1644515114641,0.9,45406.0,45388.0,0.001]
["bitfinex","BTCUSD",1644515114642,0.3,45405.0,45388.0,0.001]
["bitfinex","BTCUSD",1644515114844,1.0,45406.0,45396.0,0.0011]
["bitfinex","BTCUSD",1644515115240,1.0,45406.0,45387.0,0.1215801]
["bitfinex","BTCUSD",1644515115440,0.055108,45398.0,45387.0,0.1215801]
["bitfinex","BTCUSD",1644515115639,0.0405,45397.0,45387.0,0.1215801]
["bitfinex","BTCUSD",1644515115846,0.9,45395.0,45371.0,4.352891]
["bitfinex","BTCUSD",1644515116056,0.9,45395.0,45362.0,0.42077764]
["bitfinex","BTCUSD",1644515116057,0.9,45391.0,45362.0,0.42077764]
["bitfinex","BTCUSD",1644515116241,0.9,45391.0,45361.0,0.01]
["bitfinex","BTCUSD",1644515116242,0.05,45383.0,45361.0,0.32088586]
["bitfinex","BTCUSD",1644515116445,0.05,45383.0,45351.0,0.3894776]
["bitfinex","BTCUSD",1644515116446,0.05,45380.0,45353.0,0.32616305]
["bitfinex","BTCUSD",1644515116645,0.05,45380.0,45356.0,0.00091812]
["bitfinex","BTCUSD",1644515116646,0.055143,45374.0,45356.0,0.00091812]
["bitfinex","BTCUSD",1644515116900,0.055143,45374.0,45371.0,0.02029646]
["bitfinex","BTCUSD",1644515116901,0.0405,45373.0,45371.0,0.02029646]
["bitfinex","BTCUSD",1644515117101,0.5,45391.0,45371.0,0.02029646]
["bitfinex","BTCUSD",1644515117102,0.0405,45380.0,45371.0,0.02029646]
["bitfinex","BTCUSD",1644515117302,0.0405,45380.0,45353.0,0.32664153]
["bitfinex","BTCUSD",1644515117303,0.6,45391.0,45378.0,0.02251108]
["bitfinex","BTCUSD",1644515117498,0.6,45391.0,45354.0,0.25308398]
["bitfinex","BTCUSD",1644515117499,0.5,45391.0,45372.0,0.05]
["bitfinex","BTCUSD",1644515117699,0.5,45391.0,45373.0,0.31594141]
["bitfinex","BTCUSD",1644515118000,0.3,45397.0,45377.0,0.05]
["bitfinex","BTCUSD",1644515118001,0.9,45396.0,45377.0,0.05]
["bitfinex","BTCUSD",1644515118201,0.00017115,45389.0,45374.0,0.295]
["bitfinex","BTCUSD",1644515118404,0.00017115,45389.0,45368.0,0.314075]
["bitfinex","BTCUSD",1644515118598,0.00017115,45389.0,45367.0,0.3]
["bitfinex","BTCUSD",1644515118599,0.00017115,45389.0,45376.0,0.05]
["bitfinex","BTCUSD",1644515118800,1.15e-06,45389.0,45378.0,1.0]
["bitfinex","BTCUSD",1644515119009,1.15e-06,45389.0,45388.0,0.4]
["bitfinex","BTCUSD",1644515119301,0.09089682,45409.0,45388.0,0.4]
["bitfinex","BTCUSD",1644515119302,0.01371329,45409.0,45389.0,1.214135]
["bitfinex","BTCUSD",1644515119606,0.01,45409.0,45408.0,0.02200103]
["bitfinex","BTCUSD",1644515119811,0.22062071,45418.0,45409.0,0.9]
["bitfinex","BTCUSD",1644515119812,0.21562071,45418.0,45409.0,0.9]
["bitfinex","BTCUSD",1644515120002,0.21562071,45418.0,45408.0,0.0499]
["bitfinex","BTCUSD",1644515120206,0.0022,45410.0,45398.0,0.410178]
["bitfinex","BTCUSD",1644515120548,0.21562071,45418.0,45390.0,0.07191982]
["bitfinex","BTCUSD",1644515120549,0.30568534,45417.0,45390.0,0.07191982]
["bitfinex","BTCUSD",1644515120736,0.30568534,45417.0,45389.0,0.165278]
["bitfinex","BTCUSD",1644515120737,0.0022,45409.0,45389.0,0.165278]
["bitfinex","BTCUSD",1644515120947,0.30568534,45417.0,45389.0,0.165278]
["bitfinex","BTCUSD",1644515120948,0.0022,45390.0,45389.0,6e-05]
["bitfinex","BTCUSD",1644515121139,0.9,45389.0,45385.0,0.00040737]
["bitfinex","BTCUSD",1644515121337,0.05512,45397.0,45385.0,0.00040737]
["bitfinex","BTCUSD",1644515121537,0.17275917,45400.0,45385.0,0.00040737]
["bitfinex","BTCUSD",1644515121736,0.07710221,45401.0,45395.0,0.02439139]
["bitfinex","BTCUSD",1644515121938,0.3427,45412.0,45388.0,0.110202]
["bitfinex","BTCUSD",1644515121939,0.1,45406.0,45388.0,0.110202]
["bitfinex","BTCUSD",1644515122139,0.00057013,45393.0,45388.0,0.110202]
["bitfinex","BTCUSD",1644515122336,0.00277013,45393.0,45388.0,0.110202]
["bitfinex","BTCUSD",1644515122537,0.00057013,45393.0,45389.0,0.0551]
["bitfinex","BTCUSD",1644515122737,0.0022,45390.0,45388.0,0.110202]
["bitfinex","BTCUSD",1644515122937,0.0022,45390.0,45388.0,0.018202]
["bitfinex","BTCUSD",1644515123137,0.0022,45390.0,45385.0,0.1102]
["bitfinex","BTCUSD",1644515123138,0.33470804,45390.0,45385.0,8.44e-06]
["bitfinex","BTCUSD",1644515123340,0.33470804,45390.0,45374.0,0.00231431]
["bitfinex","BTCUSD",1644515123341,0.018202,45380.0,45374.0,0.00231431]
["bitfinex","BTCUSD",1644515123543,0.9,45376.0,45374.0,1.431e-05]
["bitfinex","BTCUSD",1644515123745,0.9,45375.0,45361.0,0.01]
["bitfinex","BTCUSD",1644515123940,0.9,45375.0,45351.0,0.01]
["bitfinex","BTCUSD",1644515123941,0.0022,45363.0,45355.0,0.220549]
["bitfinex","BTCUSD",1644515124292,0.9,45373.0,45356.0,0.055158]
["bitfinex","BTCUSD",1644515124293,0.0405,45368.0,45356.0,0.055158]
["bitfinex","BTCUSD",1644515124490,0.00122,45360.0,45356.0,0.355158]
["bitfinex","BTCUSD",1644515124791,0.00371329,45360.0,45356.0,0.055158]
["bitfinex","BTCUSD",1644515124992,0.9,45359.0,45355.0,0.20298024]
["bitfinex","BTCUSD",1644515125192,0.9,45359.0,45336.0,0.53584149]
["bitfinex","BTCUSD",1644515125193,0.9,45354.0,45336.0,0.53584149]
["bitfinex","BTCUSD",1644515125397,0.9,45354.0,45297.0,0.7563]
["bitfinex","BTCUSD",1644515125398,0.00122,45337.0,45303.0,0.00040461]
["bitfinex","BTCUSD",1644515125595,0.2,45336.0,45303.0,0.30129595]
["bitfinex","BTCUSD",1644515125791,2.17238496,45340.0,45303.0,0.30129595]
["bitfinex","BTCUSD",1644515125792,0.0405,45335.0,45316.0,0.220776]
["bitfinex","BTCUSD",1644515125997,0.0405,45335.0,45311.0,0.175582]
["bitfinex","BTCUSD",1644515125998,0.9,45327.0,45311.0,0.065194]
["bitfinex","BTCUSD",1644515126195,0.0405,45326.0,45311.0,0.01]
["bitfinex","BTCUSD",1644515126492,0.8989,45317.0,45303.0,0.00040461]
["bitfinex","BTCUSD",1644515126690,0.0405,45316.0,45311.0,0.0205646]
["bitfinex","BTCUSD",1644515126892,0.0405,45316.0,45309.0,0.00230544]
["bitfinex","BTCUSD",1644515127389,0.0405,45316.0,45304.0,0.055218]
["bitfinex","BTCUSD",1644515127390,0.055215,45315.0,45304.0,0.055218]
["bitfinex","BTCUSD",1644515127795,0.055215,45315.0,45307.0,0.04240775]
["bitfinex","BTCUSD",1644515128058,0.0405,45314.0,45305.0,0.02325886]
["bitfinex","BTCUSD",1644515128252,0.0405,45318.0,45313.0,0.04240775]
["bitfinex","BTCUSD",1644515128455,0.02144637,45327.0,45314.0,0.32345997]
["bitfinex","BTCUSD",1644515128456,0.0405,45317.0,45314.0,0.32345997]
["bitfinex","BTCUSD",1644515128654,0.02144637,45327.0,45316.0,0.30676908]
["bitfinex","BTCUSD",1644515128859,0.0405,45326.0,45317.0,0.08668064]
["bitfinex","BTCUSD",1644515129054,0.04454,45336.0,45317.0,0.3]
["bitfinex","BTCUSD",1644515129055,0.0405,45334.0,45317.0,0.3]
["bitfinex","BTCUSD",1644515129253,0.04454,45336.0,45317.0,0.4]
["bitfinex","BTCUSD",1644515129454,0.110393,45332.0,45317.0,0.3]
["bitfinex","BTCUSD",1644515129656,0.110393,45332.0,45317.0,0.02183387]
["bitfinex","BTCUSD",1644515129854,0.055196,45329.0,45317.0,0.30024122]
["bitfinex","BTCUSD",1644515130056,0.00371329,45324.0,45317.0,0.30024122]
["bitfinex","BTCUSD",1644515130255,0.00345329,45324.0,45314.0,0.110396]
["bitfinex","BTCUSD",1644515130456,0.00345329,45324.0,45307.0,0.05561441]
["bitfinex","BTCUSD",1644515130457,0.4,45323.0,45307.0,0.05561441]
["bitfinex","BTCUSD",1644515130657,0.00345329,45324.0,45312.0,0.04240775]
["bitfinex","BTCUSD",1644515130658,0.22453168,45324.0,45312.0,0.04240775]
["bitfinex","BTCUSD",1644515130856,0.055213,45315.0,45312.0,0.02495532]
["bitfinex","BTCUSD",1644515131053,0.055213,45315.0,45307.0,0.00040141]
["bitfinex","BTCUSD",1644515131258,0.0405,45314.0,45307.0,0.00040141]
["bitfinex","BTCUSD",1644515131464,0.0405,45314.0,45309.0,0.08472712]
["bitfinex","BTCUSD",1644515131656,0.24597805,45324.0,45314.0,0.9]
["bitfinex","BTCUSD",1644515131899,0.24597805,45324.0,45323.0,0.30533452]
["bitfinex","BTCUSD",1644515132097,0.24597805,45324.0,45323.0,0.60533452]
["bitfinex","BTCUSD",1644515132297,0.4,45355.0,45323.0,0.60533452]
["bitfinex","BTCUSD",1644515132298,0.0405,45348.0,45335.0,0.07435864]
["bitfinex","BTCUSD",1644515132500,0.1,45346.0,45324.0,0.9]
["bitfinex","BTCUSD",1644515132697,0.1,45346.0,45324.0,0.895]
["bitfinex","BTCUSD",1644515132899,0.00017494,45338.0,45335.0,0.04240775]
["bitfinex","BTCUSD",1644515133098,0.00017494,45338.0,45334.0,0.24758218]
["bitfinex","BTCUSD",1644515133297,0.00017494,45338.0,45334.0,0.29758218]
["bitfinex","BTCUSD",1644515133298,0.2654935,45336.0,45334.0,0.29758218]
["bitfinex","BTCUSD",1644515133499,0.2654935,45336.0,45334.0,0.16006623]
["bitfinex","BTCUSD",1644515133697,0.2654935,45336.0,45334.0,0.05]
["bitfinex","BTCUSD",1644515133902,0.2654935,45336.0,45321.0,0.3]
["bitfinex","BTCUSD",1644515134496,0.2654935,45336.0,45324.0,0.2140739]
["bitfinex","BTCUSD",1644515134698,0.29197509,45336.0,45328.0,0.1080429]
["bitfinex","BTCUSD",1644515135102,0.29197509,45336.0,45335.0,0.02587231]
["bitfinex","BTCUSD",1644515135399,0.29197509,45336.0,45335.0,0.07845388]
["bitfinex","BTCUSD",1644515135633,0.29197509,45336.0,45324.0,0.3]
["bitfinex","BTCUSD",1644515135833,0.34716309,45336.0,45325.0,0.36351697]
["bitfinex","BTCUSD",1644515136035,0.34716309,45336.0,45330.0,0.22820547]
["bitfinex","BTCUSD",1644515136036,0.29197509,45336.0,45330.0,0.22820547]
["bitfinex","BTCUSD",1644515136234,0.07102159,45336.0,45329.0,0.055181]
["bitfinex","BTCUSD",1644515136432,0.00017494,45333.0,45330.0,0.11232714]
["bitfinex","BTCUSD",1644515136641,0.00017494,45333.0,45332.0,0.15]
["bitfinex","BTCUSD",1644515136833,0.00017494,45333.0,45331.0,0.13722863]
["bitfinex","BTCUSD",1644515137033,0.1,45346.0,45332.0,1.4]
["bitfinex","BTCUSD",1644515137236,0.1,45346.0,45345.0,0.39372463]
["bitfinex","BTCUSD",1644515137438,0.0001,45350.0,45346.0,0.9]
["bitfinex","BTCUSD",1644515137635,0.0001,45350.0,45348.0,0.19240775]
["bitfinex","BTCUSD",1644515137833,0.0001,45350.0,45349.0,0.05]
["bitfinex","BTCUSD",1644515138235,0.01,45359.0,45350.0,0.9]
["bitfinex","BTCUSD",1644515138437,0.01,45359.0,45358.0,0.09242102]
["bitfinex","BTCUSD",1644515138835,0.01,45359.0,45350.0,0.95]
["bitfinex","BTCUSD",1644515138836,0.01,45359.0,45353.0,0.0405]
["bitfinex","BTCUSD",1644515139302,0.01,45359.0,45338.0,0.24779181]
["bitfinex","BTCUSD",1644515139303,0.055171,45348.0,45338.0,0.24779181]
["bitfinex","BTCUSD",1644515139491,0.055171,45348.0,45335.0,0.04240775]
["bitfinex","BTCUSD",1644515139695,0.31,45359.0,45331.0,0.165473]
["bitfinex","BTCUSD",1644515139696,0.00759225,45350.0,45331.0,0.165473]
["bitfinex","BTCUSD",1644515139895,0.22091655,45343.0,45331.0,0.165473]
["bitfinex","BTCUSD",1644515140094,0.22091655,45343.0,45316.0,0.11037]
["bitfinex","BTCUSD",1644515140095,0.3405,45342.0,45316.0,0.11037]
["bitfinex","BTCUSD",1644515140293,0.0552,45325.0,45310.0,0.00057368]
["bitfinex","BTCUSD",1644515140493,0.0937,45325.0,45310.0,0.00057368]
["bitfinex","BTCUSD",1644515140691,0.30568534,45342.0,45310.0,0.00057368]
["bitfinex","BTCUSD",1644515140692,0.09276,45327.0,45314.0,0.955194]
["bitfinex","BTCUSD",1644515140898,0.3,45343.0,45314.0,0.955194]
["bitfinex","BTCUSD",1644515140899,0.0405,45341.0,45332.0,0.15]
["bitfinex","BTCUSD",1644515141096,0.00057326,45344.0,45339.0,0.06807283]
["bitfinex","BTCUSD",1644515141295,0.00057326,45344.0,45322.0,0.05]
["bitfinex","BTCUSD",1644515141296,0.1218,45358.0,45343.0,0.04240775]
["bitfinex","BTCUSD",1644515141497,0.1218,45358.0,45337.0,0.05]
["bitfinex","BTCUSD",1644515141498,0.0218,45358.0,45355.0,0.06504109]
["bitfinex","BTCUSD",1644515141696,0.0218,45358.0,45357.0,0.19686272]
["bitfinex","BTCUSD",1644515141900,0.0218,45358.0,45352.0,0.355152]
["bitfinex","BTCUSD",1644515141901,4.32,45357.0,45352.0,0.355152]
["bitfinex","BTCUSD",1644515142096,4.32,45357.0,45356.0,0.04240775]
["bitfinex","BTCUSD",1644515142297,0.01,45369.0,45357.0,0.9]
["bitfinex","BTCUSD",1644515142597,0.22087029,45366.0,45358.0,1.2]
["bitfinex","BTCUSD",1644515142797,0.22087029,45366.0,45365.0,0.04240775]
["bitfinex","BTCUSD",1644515143051,0.02159881,45374.0,45366.0,0.83153328]
["bitfinex","BTCUSD",1644515143352,0.018202,45380.0,45373.0,0.04240775]
["bitfinex","BTCUSD",1644515143551,0.018202,45380.0,45367.0,0.0405]
["bitfinex","BTCUSD",1644515143552,0.018202,45380.0,45374.0,0.28501611]
["bitfinex","BTCUSD",1644515143851,0.018202,45380.0,45363.0,0.0405]
["bitfinex","BTCUSD",1644515144150,0.018202,45380.0,45363.0,0.150767]
["bitfinex","BTCUSD",1644515144352,0.018202,45380.0,45358.0,0.110287]
["bitfinex","BTCUSD",1644515144554,0.018202,45380.0,45362.0,0.02100449]
["bitfinex","BTCUSD",1644515144555,0.00568534,45378.0,45362.0,0.02100449]
["bitfinex","BTCUSD",1644515144748,0.01327759,45378.0,45362.0,0.02100449]
["bitfinex","BTCUSD",1644515144949,0.9,45377.0,45355.0,0.1102869]
["bitfinex","BTCUSD",1644515145158,0.9,45377.0,45317.0,1.837567]
["bitfinex","BTCUSD",1644515145159,0.00054681,45371.0,45347.0,0.055163]
["bitfinex","BTCUSD",1644515145351,0.00054681,45371.0,45344.0,0.220541]
["bitfinex","BTCUSD",1644515145352,0.04809225,45370.0,45346.0,0.04240775]
["bitfinex","BTCUSD",1644515145549,0.04809225,45370.0,45344.0,0.220541]
["bitfinex","BTCUSD",1644515145550,3.36000001,45359.0,45344.0,0.220541]
["bitfinex","BTCUSD",1644515145750,3.36000001,45359.0,45351.0,0.04240775]
["bitfinex","BTCUSD",1644515145951,3.36000001,45359.0,45352.0,0.21115712]
["bitfinex","BTCUSD",1644515146151,3.36000001,45359.0,45343.0,0.18882931]
["bitfinex","BTCUSD",1644515146152,0.055158,45357.0,45343.0,0.18882931]
["bitfinex","BTCUSD",1644515146356,0.55,45358.0,45333.0,0.055176]
["bitfinex","BTCUSD",1644515146357,0.05,45350.0,45333.0,0.055176]
["bitfinex","BTCUSD",1644515146554,0.05,45350.0,45323.0,0.44129198]
["bitfinex","BTCUSD",1644515146555,0.05,45344.0,45323.0,0.44129198]
["bitfinex","BTCUSD",1644515146809,0.5405,45349.0,45322.0,0.055173]
["bitfinex","BTCUSD",1644515146810,3.36000001,45342.0,45322.0,0.055173]
["bitfinex","BTCUSD",1644515147002,0.05,45340.0,45323.0,0.00024001]
["bitfinex","BTCUSD",1644515147205,0.05,45333.0,45322.0,0.05541301]
["bitfinex","BTCUSD",1644515147404,0.2,45337.0,45322.0,0.05541301]
["bitfinex","BTCUSD",1644515147405,0.055192,45330.0,45322.0,0.00024001]
["bitfinex","BTCUSD",1644515147602,0.055192,45330.0,45321.0,0.01]
["bitfinex","BTCUSD",1644515147603,0.0905,45329.0,45321.0,0.01]
["bitfinex","BTCUSD",1644515147802,0.0405,45329.0,45321.0,0.01]
["bitfinex","BTCUSD",1644515148003,0.0405,45329.0,45323.0,0.110376]
["bitfinex","BTCUSD",1644515148402,0.095691,45329.0,45323.0,0.110376]
["bitfinex","BTCUSD",1644515148803,0.095691,45329.0,45324.0,0.27837592]
["bitfinex","BTCUSD",1644515148804,0.0405,45329.0,45324.0,0.27837592]
["bitfinex","BTCUSD",1644515149003,0.0005319,45335.0,45324.0,0.11061278]
["bitfinex","BTCUSD",1644515149202,4.32,45330.0,45324.0,0.11061278]
["bitfinex","BTCUSD",1644515149605,0.055192,45328.0,45324.0,0.11061278]
["bitfinex","BTCUSD",1644515149809,0.055192,45328.0,45324.0,0.00024001]
["bitfinex","BTCUSD",1644515149810,0.0405,45327.0,45324.0,0.00024001]
["bitfinex","BTCUSD",1644515150004,0.0405,45327.0,45323.0,0.11061601]
["bitfinex","BTCUSD",1644515150206,0.0405,45327.0,45323.0,0.110376]
["bitfinex","BTCUSD",1644515150405,0.05,45326.0,45323.0,0.110376]
["bitfinex","BTCUSD",1644515150662,4.42,45330.0,45321.0,0.00127043]
["bitfinex","BTCUSD",1644515150663,0.278026,45325.0,45321.0,0.00127043]
["bitfinex","BTCUSD",1644515150842,0.428936,45325.0,45320.0,0.0012647]
["bitfinex","BTCUSD",1644515151044,0.15091,45325.0,45324.0,0.11037742]
["bitfinex","BTCUSD",1644515151245,0.70239,45325.0,45324.0,0.11037742]
["bitfinex","BTCUSD",1644515151444,0.3712217,45325.0,45324.0,0.11037742]
["bitfinex","BTCUSD",1644515151642,3.26287433,45330.0,45324.0,0.11037742]
["bitfinex","BTCUSD",1644515151843,3.26287433,45330.0,45328.0,0.24610166]
["bitfinex","BTCUSD",1644515151844,0.0405,45329.0,45328.0,0.24610166]
["bitfinex","BTCUSD",1644515152042,0.0405,45329.0,45326.0,0.02387016]
["bitfinex","BTCUSD",1644515152351,0.1,45352.0,45327.0,0.2]
["bitfinex","BTCUSD",1644515152543,0.45112,45363.0,45346.0,0.0199165]
["bitfinex","BTCUSD",1644515152744,0.00568534,45360.0,45343.0,0.05]
["bitfinex","BTCUSD",1644515153043,0.6615,45359.0,45344.0,0.31044835]
["bitfinex","BTCUSD",1644515153245,2.6399,45352.0,45344.0,0.61083213]
["bitfinex","BTCUSD",1644515153444,2.6399,45352.0,45343.0,0.21034355]
["bitfinex","BTCUSD",1644515153445,2.6399,45352.0,45343.0,0.09475079]
["bitfinex","BTCUSD",1644515153844,2.81110934,45352.0,45332.0,0.3]
["bitfinex","BTCUSD",1644515154043,0.3,45351.0,45331.0,0.270731]
["bitfinex","BTCUSD",1644515154297,2.81110934,45352.0,45331.0,0.220731]
["bitfinex","BTCUSD",1644515154490,2.81110934,45352.0,45331.0,0.275916]
["bitfinex","BTCUSD",1644515154491,0.00568534,45350.0,45331.0,0.275916]
["bitfinex","BTCUSD",1644515154697,0.00053329,45343.0,45331.0,0.220731]
["bitfinex","BTCUSD",1644515154893,0.05102,45338.0,45331.0,0.220731]
["bitfinex","BTCUSD",1644515155093,2.69784393,45335.0,45331.0,0.157531]
["bitfinex","BTCUSD",1644515155292,0.055191,45333.0,45320.0,0.0012647]
["bitfinex","BTCUSD",1644515155494,1.45503466,45332.0,45320.0,0.0012647]
["bitfinex","BTCUSD",1644515155695,2.16,45327.0,45317.0,0.01742973]
["bitfinex","BTCUSD",1644515155995,0.05,45319.0,45306.0,0.05]
["bitfinex","BTCUSD",1644515156191,0.05,45319.0,45307.0,0.095659]
["bitfinex","BTCUSD",1644515156192,0.0405,45318.0,45307.0,0.095659]
["bitfinex","BTCUSD",1644515156391,0.14040457,45318.0,45307.0,0.11841092]
["bitfinex","BTCUSD",1644515156793,0.14040457,45318.0,45314.0,0.02339035]
["bitfinex","BTCUSD",1644515156994,2.3999,45316.0,45307.0,0.095659]
["bitfinex","BTCUSD",1644515157399,2.3999,45316.0,45314.0,0.055213]
["bitfinex","BTCUSD",1644515157600,2.434229,45316.0,45315.0,0.3]
["bitfinex","BTCUSD",1644515157796,0.22102427,45321.0,45315.0,0.3]
["bitfinex","BTCUSD",1644515158074,0.22102427,45321.0,45314.0,0.11041725]
["bitfinex","BTCUSD",1644515158269,0.06347676,45329.0,45316.0,0.05]
["bitfinex","BTCUSD",1644515158470,0.06337676,45329.0,45320.0,0.02156073]
["bitfinex","BTCUSD",1644515158673,0.17304212,45328.0,45320.0,0.055195]
["bitfinex","BTCUSD",1644515158872,0.17304212,45328.0,45320.0,0.165582]
["bitfinex","BTCUSD",1644515158873,0.055195,45324.0,45320.0,0.165582]
["bitfinex","BTCUSD",1644515159070,0.110399,45327.0,45320.0,0.165582]
["bitfinex","BTCUSD",1644515159071,0.0405,45327.0,45320.0,0.165582]
["bitfinex","BTCUSD",1644515159271,0.0405,45327.0,45321.0,0.05]
["bitfinex","BTCUSD",1644515159871,0.0405,45327.0,45320.0,0.05]
["bitfinex","BTCUSD",1644515159872,0.055203,45323.0,45320.0,0.05]
["bitfinex","BTCUSD",1644515160074,0.095703,45323.0,45320.0,0.05]
["bitfinex","BTCUSD",1644515160272,0.095703,45323.0,45319.0,0.27598184]
["bitfinex","BTCUSD",1644515160872,0.33865012,45328.0,45319.0,0.27598184]
["bitfinex","BTCUSD",1644515161076,0.33865012,45328.0,45327.0,0.02176671]
["bitfinex","BTCUSD",1644515161272,0.33865012,45328.0,45326.0,0.02523053]
["bitfinex","BTCUSD",1644515161473,0.33865012,45328.0,45327.0,0.24710265]
["bitfinex","BTCUSD",1644515161901,0.01,45339.0,45329.0,0.9]
["bitfinex","BTCUSD",1644515162111,0.01,45339.0,45331.0,0.05]
["bitfinex","BTCUSD",1644515162301,0.01,45339.0,45333.0,0.02314379]
["bitfinex","BTCUSD",1644515162498,0.110324,45355.0,45348.0,0.26431821]
["bitfinex","BTCUSD",1644515162804,0.7299,45349.0,45348.0,0.32817499]
["bitfinex","BTCUSD",1644515162999,0.055157,45356.0,45348.0,0.32817499]
["bitfinex","BTCUSD",1644515163196,0.000569,45351.0,45349.0,0.06888282]
["bitfinex","BTCUSD",1644515163398,0.000569,45351.0,45350.0,0.35469678]
["bitfinex","BTCUSD",1644515163600,0.21704725,45373.0,45351.0,0.9]
["bitfinex","BTCUSD",1644515163602,0.055146,45364.0,45351.0,0.9]
["bitfinex","BTCUSD",1644515163798,0.055146,45364.0,45357.0,0.13585448]
["bitfinex","BTCUSD",1644515164004,0.120291,45369.0,45358.0,0.35]
["bitfinex","BTCUSD",1644515164005,0.01,45369.0,45358.0,0.35]
["bitfinex","BTCUSD",1644515164299,0.01,45369.0,45367.0,0.06622091]
["bitfinex","BTCUSD",1644515164505,0.02805967,45379.0,45368.0,1.04532141]
["bitfinex","BTCUSD",1644515164700,0.02805967,45379.0,45371.0,0.02650411]
["bitfinex","BTCUSD",1644515164897,0.02805967,45379.0,45378.0,0.21570406]
["bitfinex","BTCUSD",1644515165098,0.055123,45383.0,45375.0,0.110248]
["bitfinex","BTCUSD",1644515165547,0.00439478,45374.0,45366.0,0.0405]
["bitfinex","BTCUSD",1644515165747,0.18712195,45384.0,45364.0,0.165387]
["bitfinex","BTCUSD",1644515165748,0.110283,45371.0,45364.0,0.165387]
["bitfinex","BTCUSD",1644515166147,0.110283,45371.0,45364.0,0.1656259]
["bitfinex","BTCUSD",1644515166148,0.10822521,45371.0,45364.0,0.1656259]
["bitfinex","BTCUSD",1644515166346,0.9,45370.0,45363.0,0.0550728]
["bitfinex","BTCUSD",1644515166549,0.9,45370.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515166550,0.05,45367.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515166751,0.05,45367.0,45353.0,0.05516656]
["bitfinex","BTCUSD",1644515166752,0.38712195,45364.0,45353.0,0.05516656]
["bitfinex","BTCUSD",1644515166949,0.2,45357.0,45341.0,0.110361]
["bitfinex","BTCUSD",1644515167151,0.2,45357.0,45319.0,1.54532775]
["bitfinex","BTCUSD",1644515167152,0.2,45354.0,45342.0,0.22064]
["bitfinex","BTCUSD",1644515167350,0.0405,45353.0,45344.0,0.02576033]
["bitfinex","BTCUSD",1644515167549,0.0405,45352.0,45344.0,0.02576033]
["bitfinex","BTCUSD",1644515167750,0.0405,45351.0,45341.0,0.110362]
["bitfinex","BTCUSD",1644515167954,0.24000001,45346.0,45345.0,0.0831085]
["bitfinex","BTCUSD",1644515168152,0.055177,45349.0,45345.0,0.1382905]
["bitfinex","BTCUSD",1644515168562,0.23390244,45359.0,45345.0,0.1382905]
["bitfinex","BTCUSD",1644515168563,0.23390244,45360.0,45346.0,0.10480527]
["bitfinex","BTCUSD",1644515168755,0.18817896,45361.0,45357.0,0.12320162]
["bitfinex","BTCUSD",1644515168953,0.27440244,45364.0,45357.0,0.0551554]
["bitfinex","BTCUSD",1644515168954,0.18817896,45363.0,45357.0,0.0551554]
["bitfinex","BTCUSD",1644515169151,0.24333396,45359.0,45357.0,0.1103104]
["bitfinex","BTCUSD",1644515169397,0.055155,45359.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515169597,0.28068293,45366.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515169598,0.18817896,45367.0,45359.0,0.09410716]
["bitfinex","BTCUSD",1644515169802,0.23390244,45369.0,45361.0,0.05514446]
["bitfinex","BTCUSD",1644515169803,0.18817896,45369.0,45361.0,0.05514446]
["bitfinex","BTCUSD",1644515169998,0.22090806,45359.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515170197,0.18817896,45366.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515170198,0.18817896,45362.0,45358.0,0.05]
["bitfinex","BTCUSD",1644515170397,0.23390244,45365.0,45360.0,0.110295]
["bitfinex","BTCUSD",1644515170398,0.18823596,45363.0,45360.0,0.110295]
["bitfinex","BTCUSD",1644515170600,0.29854696,45363.0,45360.0,0.110295]
["bitfinex","BTCUSD",1644515170798,0.110311,45363.0,45361.0,0.16071523]
["bitfinex","BTCUSD",1644515170999,0.0405,45362.0,45360.0,0.110295]
["bitfinex","BTCUSD",1644515171201,0.055155,45362.0,45361.0,0.16682692]
["bitfinex","BTCUSD",1644515171400,0.18823448,45367.0,45363.0,0.00301656]
["bitfinex","BTCUSD",1644515171700,0.11550015,45371.0,45362.0,0.055144]
["bitfinex","BTCUSD",1644515171898,0.18827046,45370.0,45366.0,0.04638304]
["bitfinex","BTCUSD",1644515172102,0.11550015,45371.0,45367.0,0.03739468]
["bitfinex","BTCUSD",1644515172300,0.28068293,45377.0,45368.0,0.09495655]
["bitfinex","BTCUSD",1644515172301,0.2,45377.0,45368.0,0.09495655]
["bitfinex","BTCUSD",1644515172500,0.3,45379.0,45368.0,0.15068914]
["bitfinex","BTCUSD",1644515172501,0.32746342,45379.0,45368.0,0.15068914]
["bitfinex","BTCUSD",1644515172700,0.32746342,45378.0,45368.0,0.15068914]
["bitfinex","BTCUSD",1644515172900,0.00017524,45371.0,45368.0,0.15068914]
["bitfinex","BTCUSD",1644515173138,0.00017524,45371.0,45370.0,0.02164422]
["bitfinex","BTCUSD",1644515173336,0.00017524,45371.0,45370.0,0.10658989]
["bitfinex","BTCUSD",1644515173337,0.06563224,45371.0,45370.0,0.10658989]
["bitfinex","BTCUSD",1644515173537,0.22082133,45377.0,45372.0,0.9]
["bitfinex","BTCUSD",1644515173739,0.22082133,45377.0,45373.0,0.4]
["bitfinex","BTCUSD",1644515173937,0.42746342,45387.0,45373.0,0.4]
["bitfinex","BTCUSD",1644515173938,0.1,45387.0,45376.0,0.11023863]
["bitfinex","BTCUSD",1644515174137,0.1,45387.0,45383.0,0.110241]
["bitfinex","BTCUSD",1644515174341,0.1,45387.0,45373.0,0.05]
["bitfinex","BTCUSD",1644515174342,0.05512,45385.0,45373.0,0.05]
["bitfinex","BTCUSD",1644515174638,0.05512,45385.0,45372.0,0.33805893]
["bitfinex","BTCUSD",1644515175037,0.05512,45385.0,45373.0,0.3]
["bitfinex","BTCUSD",1644515175236,0.02576814,45382.0,45373.0,0.3]
["bitfinex","BTCUSD",1644515175436,0.08089514,45382.0,45373.0,0.3]
["bitfinex","BTCUSD",1644515175641,0.055127,45382.0,45372.0,0.055133]
["bitfinex","BTCUSD",1644515176036,0.055127,45382.0,45369.0,0.1237533]
["bitfinex","BTCUSD",1644515176237,0.1,45387.0,45369.0,0.1237533]
["bitfinex","BTCUSD",1644515176437,0.1,45387.0,45376.0,0.07571644]
["bitfinex","BTCUSD",1644515176638,0.1,45387.0,45375.0,0.055128]
["bitfinex","BTCUSD",1644515176639,0.110257,45383.0,45375.0,0.055128]
["bitfinex","BTCUSD",1644515176897,0.165412,45384.0,45375.0,0.055128]
["bitfinex","BTCUSD",1644515177098,0.05,45380.0,45375.0,0.055128]
["bitfinex","BTCUSD",1644515177698,0.055129,45377.0,45375.0,0.055128]
["bitfinex","BTCUSD",1644515178097,0.055129,45377.0,45375.0,0.2205267]
["bitfinex","BTCUSD",1644515178497,0.055129,45377.0,45376.0,0.05]
["bitfinex","BTCUSD",1644515179302,0.055129,45377.0,45365.0,0.220522]
["bitfinex","BTCUSD",1644515179303,0.055156,45371.0,45365.0,0.220522]
["bitfinex","BTCUSD",1644515179499,0.05,45366.0,45357.0,0.270593]
["bitfinex","BTCUSD",1644515179702,0.05,45366.0,45332.0,0.001]
["bitfinex","BTCUSD",1644515179703,0.9,45359.0,45332.0,0.001]
["bitfinex","BTCUSD",1644515179901,0.9,45359.0,45325.0,0.07555]
["bitfinex","BTCUSD",1644515179902,0.05,45333.0,45325.0,0.02555]
["bitfinex","BTCUSD",1644515180102,0.05,45327.0,45326.0,0.056297]
["bitfinex","BTCUSD",1644515180312,0.105212,45327.0,45325.0,0.080745]
["bitfinex","BTCUSD",1644515180540,0.105212,45327.0,45325.0,0.02555]
["bitfinex","BTCUSD",1644515180541,0.0371,45326.0,45325.0,0.02555]
["bitfinex","BTCUSD",1644515180738,0.45,45325.0,45323.0,0.0011]
["bitfinex","BTCUSD",1644515180941,0.0871,45324.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644515181140,0.055212,45327.0,45323.0,0.00039471]
["bitfinex","BTCUSD",1644515181340,1.85189854,45334.0,45323.0,0.00039471]
["bitfinex","BTCUSD",1644515181341,0.0371,45334.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515181534,0.0371,45334.0,45323.0,0.08415813]
["bitfinex","BTCUSD",1644515181936,0.0371,45334.0,45324.0,0.110385]
["bitfinex","BTCUSD",1644515182135,0.0371,45334.0,45326.0,0.05518268]
["bitfinex","BTCUSD",1644515182334,0.0371,45334.0,45326.0,0.00056999]
["bitfinex","BTCUSD",1644515182335,0.055187,45330.0,45326.0,0.00056999]
["bitfinex","BTCUSD",1644515182536,0.05,45327.0,45324.0,0.110385]
["bitfinex","BTCUSD",1644515182735,0.05,45327.0,45325.0,0.00023798]
["bitfinex","BTCUSD",1644515182736,0.0371,45327.0,45325.0,0.00023798]
["bitfinex","BTCUSD",1644515182938,0.0371,45327.0,45325.0,0.03317532]
["bitfinex","BTCUSD",1644515183139,0.0371,45327.0,45326.0,0.03342432]
["bitfinex","BTCUSD",1644515183336,0.22102227,45335.0,45325.0,0.05520067]
["bitfinex","BTCUSD",1644515183540,0.11041,45327.0,45326.0,0.10545945]
["bitfinex","BTCUSD",1644515183737,4.3e-05,45330.0,45327.0,0.8]
["bitfinex","BTCUSD",1644515183940,0.0371,45333.0,45327.0,0.8]
["bitfinex","BTCUSD",1644515183941,0.0371,45333.0,45328.0,0.09576781]
["bitfinex","BTCUSD",1644515184140,0.22102227,45335.0,45330.0,0.09996214]
["bitfinex","BTCUSD",1644515184395,0.19947119,45347.0,45331.0,0.14133978]
["bitfinex","BTCUSD",1644515184597,0.19947119,45338.0,45331.0,0.0973936]
["bitfinex","BTCUSD",1644515184796,0.22096837,45333.0,45331.0,0.1973936]
["bitfinex","BTCUSD",1644515184999,0.22096837,45333.0,45331.0,0.110394]
["bitfinex","BTCUSD",1644515185206,0.3,45342.0,45333.0,0.13542473]
["bitfinex","BTCUSD",1644515185207,0.0371,45342.0,45333.0,0.13542473]
["bitfinex","BTCUSD",1644515185396,0.0371,45342.0,45334.0,0.14599464]
["bitfinex","BTCUSD",1644515185596,0.19947119,45345.0,45342.0,0.10292573]
["bitfinex","BTCUSD",1644515185597,0.29947119,45345.0,45342.0,0.10292573]
["bitfinex","BTCUSD",1644515185798,0.22514145,45344.0,45340.0,0.04803441]
["bitfinex","BTCUSD",1644515185999,0.40882145,45343.0,45342.0,0.16034126]
["bitfinex","BTCUSD",1644515186205,0.40882145,45343.0,45340.0,0.110371]
["bitfinex","BTCUSD",1644515186206,0.35788,45343.0,45340.0,0.04485033]
["bitfinex","BTCUSD",1644515186397,0.59288785,45343.0,45331.0,0.551984]
["bitfinex","BTCUSD",1644515186601,0.23492737,45340.0,45332.0,0.03689091]
["bitfinex","BTCUSD",1644515186798,0.23492737,45337.0,45333.0,0.03716566]
["bitfinex","BTCUSD",1644515186999,0.01826719,45335.0,45334.0,0.0404563]
["bitfinex","BTCUSD",1644515187298,0.00017742,45338.0,45333.0,0.055202]
["bitfinex","BTCUSD",1644515187497,0.00017742,45338.0,45333.0,0.04182116]
["bitfinex","BTCUSD",1644515187498,0.165615,45336.0,45333.0,0.04182116]
["bitfinex","BTCUSD",1644515187697,0.05539842,45339.0,45333.0,0.08707846]
["bitfinex","BTCUSD",1644515187898,0.05539842,45339.0,45331.0,0.110401]
["bitfinex","BTCUSD",1644515188141,0.82590296,45338.0,45333.0,0.055203]
["bitfinex","BTCUSD",1644515188345,0.66174,45338.0,45334.0,0.04847948]
["bitfinex","BTCUSD",1644515188942,0.165615,45336.0,45334.0,0.04847948]
["bitfinex","BTCUSD",1644515189142,0.165615,45336.0,45335.0,0.68148283]
["bitfinex","BTCUSD",1644515189342,0.165118,45338.0,45335.0,0.68148283]
["bitfinex","BTCUSD",1644515189541,0.165118,45338.0,45335.0,0.36198931]
["bitfinex","BTCUSD",1644515189750,0.165118,45338.0,45333.0,0.03493677]
["bitfinex","BTCUSD",1644515189943,0.165615,45336.0,45333.0,0.03493677]
["bitfinex","BTCUSD",1644515190143,0.26553834,45336.0,45334.0,0.04251613]
["bitfinex","BTCUSD",1644515190741,0.26553834,45336.0,45335.0,0.08613542]
["bitfinex","BTCUSD",1644515190945,0.26553834,45336.0,45335.0,0.36495152]
["bitfinex","BTCUSD",1644515191144,0.00056929,45340.0,45335.0,0.36495152]
["bitfinex","BTCUSD",1644515191145,0.00056929,45340.0,45338.0,0.6]
["bitfinex","BTCUSD",1644515191356,0.01146386,45355.0,45341.0,0.2]
["bitfinex","BTCUSD",1644515191547,0.01146386,45355.0,45349.0,0.05]
["bitfinex","BTCUSD",1644515191792,0.01146386,45355.0,45351.0,0.0413185]
["bitfinex","BTCUSD",1644515191991,0.28216769,45367.0,45354.0,0.27509798]
["bitfinex","BTCUSD",1644515192191,0.28216769,45368.0,45355.0,0.3]
["bitfinex","BTCUSD",1644515192393,0.5,45366.0,45356.0,0.09045967]
["bitfinex","BTCUSD",1644515192594,0.44763669,45369.0,45355.0,0.05]
["bitfinex","BTCUSD",1644515192792,0.28216769,45366.0,45355.0,0.05]
["bitfinex","BTCUSD",1644515192991,0.01095134,45364.0,45351.0,0.33322478]
["bitfinex","BTCUSD",1644515193194,0.01095134,45364.0,45344.0,0.44121948]
["bitfinex","BTCUSD",1644515193195,0.055167,45352.0,45346.0,0.35517295]
["bitfinex","BTCUSD",1644515193396,0.02114395,45351.0,45347.0,0.08891164]
["bitfinex","BTCUSD",1644515193595,0.02114395,45351.0,45335.0,0.05]
["bitfinex","BTCUSD",1644515193596,0.01095134,45349.0,45335.0,0.05]
["bitfinex","BTCUSD",1644515193897,0.02114395,45351.0,45335.0,0.04047144]
["bitfinex","BTCUSD",1644515193898,0.31926769,45348.0,45335.0,0.04047144]
["bitfinex","BTCUSD",1644515194094,0.18535364,45350.0,45331.0,0.220699]
["bitfinex","BTCUSD",1644515194095,0.01095134,45341.0,45336.0,0.220688]
["bitfinex","BTCUSD",1644515194292,0.18535364,45350.0,45326.0,0.05]
["bitfinex","BTCUSD",1644515194293,0.055192,45338.0,45326.0,0.05]
["bitfinex","BTCUSD",1644515194492,0.055192,45338.0,45331.0,0.1104]
["bitfinex","BTCUSD",1644515194692,0.055192,45338.0,45334.0,0.055199]
["bitfinex","BTCUSD",1644515194693,0.0228645,45337.0,45334.0,0.055199]
["bitfinex","BTCUSD",1644515195093,0.0228645,45337.0,45333.0,0.48084753]
["bitfinex","BTCUSD",1644515195551,0.055192,45338.0,45333.0,0.48084753]
["bitfinex","BTCUSD",1644515195748,0.055192,45338.0,45336.0,0.20445566]
["bitfinex","BTCUSD",1644515195943,0.055192,45338.0,45337.0,0.25409002]
["bitfinex","BTCUSD",1644515196142,0.055192,45338.0,45337.0,0.25060984]
["bitfinex","BTCUSD",1644515196546,0.055192,45338.0,45337.0,0.35601724]
["bitfinex","BTCUSD",1644515196746,0.23513062,45349.0,45340.0,0.09831505]
["bitfinex","BTCUSD",1644515196947,0.42782749,45351.0,45339.0,0.110359]
["bitfinex","BTCUSD",1644515196948,0.00046818,45342.0,45339.0,0.110359]
["bitfinex","BTCUSD",1644515197147,0.00046818,45342.0,45338.0,0.955181]
["bitfinex","BTCUSD",1644515197344,0.00046818,45342.0,45338.0,0.9]
["bitfinex","BTCUSD",1644515197544,0.00046818,45342.0,45340.0,0.10239193]
["bitfinex","BTCUSD",1644515197745,0.00046818,45342.0,45340.0,0.055178]
["bitfinex","BTCUSD",1644515197946,0.110355,45343.0,45341.0,0.09793075]
["bitfinex","BTCUSD",1644515198146,0.110355,45343.0,45342.0,0.36383149]
["bitfinex","BTCUSD",1644515198147,0.00014073,45343.0,45342.0,0.36383149]
["bitfinex","BTCUSD",1644515198348,0.00014073,45343.0,45342.0,0.53204353]
["bitfinex","BTCUSD",1644515198747,0.00014073,45343.0,45340.0,0.110352]
["bitfinex","BTCUSD",1644515199150,0.18810411,45353.0,45340.0,0.0378429]
["bitfinex","BTCUSD",1644515199386,0.110348,45343.0,45342.0,0.10304892]
["bitfinex","BTCUSD",1644515199586,0.00014101,45344.0,45342.0,0.21339492]
["bitfinex","BTCUSD",1644515199587,0.02395198,45344.0,45342.0,0.21339492]
["bitfinex","BTCUSD",1644515199790,0.02395198,45344.0,45330.0,0.110379]
["bitfinex","BTCUSD",1644515199987,0.02395198,45344.0,45321.0,0.231823]
["bitfinex","BTCUSD",1644515199988,0.02379063,45335.0,45332.0,0.055195]
["bitfinex","BTCUSD",1644515200189,0.02379063,45335.0,45324.0,0.05]
["bitfinex","BTCUSD",1644515200190,0.9,45334.0,45324.0,0.05]
["bitfinex","BTCUSD",1644515200389,0.01095134,45330.0,45327.0,0.00023794]
["bitfinex","BTCUSD",1644515200589,0.0371,45329.0,45322.0,0.00023794]
["bitfinex","BTCUSD",1644515200789,0.0371,45329.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644515200790,0.502744,45329.0,45321.0,0.01133794]
["bitfinex","BTCUSD",1644515200989,0.502744,45329.0,45322.0,0.00023794]
["bitfinex","BTCUSD",1644515200990,0.01095134,45323.0,45322.0,0.00023794]
["bitfinex","BTCUSD",1644515201186,0.01095134,45323.0,45321.0,0.01133794]
["bitfinex","BTCUSD",1644515201187,0.04805134,45323.0,45321.0,0.01133794]
["bitfinex","BTCUSD",1644515201387,0.04805134,45323.0,45319.0,0.00133794]
["bitfinex","BTCUSD",1644515201588,0.10327334,45323.0,45319.0,0.00133794]
["bitfinex","BTCUSD",1644515201792,0.10327334,45323.0,45319.0,0.0011]
["bitfinex","BTCUSD",1644515201793,0.01095134,45320.0,45319.0,0.0011]
["bitfinex","BTCUSD",1644515201990,0.01095134,45320.0,45319.0,0.31996148]
["bitfinex","BTCUSD",1644515201991,0.66156006,45320.0,45319.0,0.31996148]
["bitfinex","BTCUSD",1644515202388,0.66156006,45320.0,45315.0,0.00023794]
["bitfinex","BTCUSD",1644515202389,0.66156006,45320.0,45315.0,0.02367888]
["bitfinex","BTCUSD",1644515202588,0.66156006,45320.0,45318.0,0.08661669]
["bitfinex","BTCUSD",1644515202789,0.110443,45324.0,45319.0,0.1000779]
["bitfinex","BTCUSD",1644515203049,0.110443,45324.0,45321.0,0.33690212]
["bitfinex","BTCUSD",1644515203242,0.110443,45324.0,45322.0,0.09098365]
["bitfinex","BTCUSD",1644515203643,0.110443,45324.0,45319.0,0.00023794]
["bitfinex","BTCUSD",1644515203841,0.110443,45324.0,45315.0,0.41065094]
["bitfinex","BTCUSD",1644515204044,0.32919564,45342.0,45318.0,0.055206]
["bitfinex","BTCUSD",1644515204244,0.64108184,45346.0,45318.0,0.055206]
["bitfinex","BTCUSD",1644515204245,0.2347489,45341.0,45319.0,0.75]
["bitfinex","BTCUSD",1644515204447,0.41823948,45346.0,45327.0,0.04920485]
["bitfinex","BTCUSD",1644515204448,0.32379274,45346.0,45327.0,0.04920485]
["bitfinex","BTCUSD",1644515204643,0.32379274,45346.0,45330.0,0.08669377]
["bitfinex","BTCUSD",1644515204846,0.110369,45335.0,45328.0,0.3]
["bitfinex","BTCUSD",1644515205045,0.110369,45335.0,45331.0,0.06010841]
["bitfinex","BTCUSD",1644515205244,0.165583,45338.0,45314.0,0.05]
["bitfinex","BTCUSD",1644515205245,0.05,45337.0,45323.0,0.09212769]
["bitfinex","BTCUSD",1644515205442,0.00057272,45334.0,45323.0,0.00057286]
["bitfinex","BTCUSD",1644515205643,0.0371,45333.0,45323.0,0.00057286]
["bitfinex","BTCUSD",1644515205843,0.0371,45333.0,45324.0,0.20138604]
["bitfinex","BTCUSD",1644515206044,0.0871,45333.0,45323.0,0.00057274]
["bitfinex","BTCUSD",1644515206247,0.0871,45333.0,45320.0,0.055212]
["bitfinex","BTCUSD",1644515206248,0.55,45328.0,45306.0,0.13351474]
["bitfinex","BTCUSD",1644515206445,0.55,45328.0,45304.0,0.001]
["bitfinex","BTCUSD",1644515206446,0.05,45310.0,45304.0,0.001]
["bitfinex","BTCUSD",1644515206645,0.9,45308.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515206902,0.02993,45305.0,45299.0,0.02395264]
["bitfinex","BTCUSD",1644515207107,0.8,45302.0,45293.0,0.055249]
["bitfinex","BTCUSD",1644515207303,0.8,45302.0,45289.0,0.110498]
["bitfinex","BTCUSD",1644515207304,0.165731,45300.0,45289.0,0.110498]
["bitfinex","BTCUSD",1644515207503,0.165731,45300.0,45285.0,0.11779836]
["bitfinex","BTCUSD",1644515207504,0.05,45293.0,45285.0,0.05507915]
["bitfinex","BTCUSD",1644515207705,0.9,45287.0,45277.0,0.0022]
["bitfinex","BTCUSD",1644515207904,0.3,45292.0,45272.0,0.0022]
["bitfinex","BTCUSD",1644515207905,0.8,45291.0,45272.0,0.0022]
["bitfinex","BTCUSD",1644515208103,0.4371,45290.0,45277.0,0.1091328]
["bitfinex","BTCUSD",1644515208303,0.055264,45282.0,45280.0,0.055264]
["bitfinex","BTCUSD",1644515208503,0.2169002,45281.0,45277.0,0.1091328]
["bitfinex","BTCUSD",1644515208701,0.055264,45282.0,45278.0,0.09679874]
["bitfinex","BTCUSD",1644515208903,0.055264,45282.0,45277.0,0.1091328]
["bitfinex","BTCUSD",1644515208904,0.055264,45282.0,45280.0,0.10131157]
["bitfinex","BTCUSD",1644515209106,0.0371,45286.0,45277.0,0.10264757]
["bitfinex","BTCUSD",1644515209304,0.0371,45286.0,45282.0,0.110482]
["bitfinex","BTCUSD",1644515209305,0.3,45285.0,45282.0,0.110482]
["bitfinex","BTCUSD",1644515209504,0.3,45285.0,45273.0,0.0014064]
["bitfinex","BTCUSD",1644515209505,0.0371,45284.0,45273.0,0.0014064]
["bitfinex","BTCUSD",1644515209906,0.258198,45284.0,45271.0,0.27121724]
["bitfinex","BTCUSD",1644515210105,0.258198,45284.0,45276.0,0.00057269]
["bitfinex","BTCUSD",1644515210304,0.110527,45278.0,45276.0,0.00057269]
["bitfinex","BTCUSD",1644515210551,0.110527,45278.0,45270.0,0.0078088]
["bitfinex","BTCUSD",1644515210552,0.45,45276.0,45270.0,0.0078088]
["bitfinex","BTCUSD",1644515210859,0.45,45276.0,45271.0,0.10412812]
["bitfinex","BTCUSD",1644515210860,0.165823,45274.0,45271.0,0.10412812]
["bitfinex","BTCUSD",1644515211054,0.0371,45284.0,45280.0,0.02658887]
["bitfinex","BTCUSD",1644515211260,0.0371,45284.0,45269.0,0.07511237]
["bitfinex","BTCUSD",1644515211261,0.0371,45284.0,45273.0,0.14921027]
["bitfinex","BTCUSD",1644515211451,0.0371,45284.0,45273.0,0.10337092]
["bitfinex","BTCUSD",1644515211852,0.1658,45281.0,45272.0,0.22325852]
["bitfinex","BTCUSD",1644515212053,0.0371,45284.0,45271.0,0.110514]
["bitfinex","BTCUSD",1644515212054,2.4986552,45280.0,45273.0,0.09807008]
["bitfinex","BTCUSD",1644515212255,0.17320024,45295.0,45276.0,0.02227687]
["bitfinex","BTCUSD",1644515212256,0.22118702,45288.0,45276.0,0.02227687]
["bitfinex","BTCUSD",1644515212454,0.22118702,45288.0,45283.0,0.02506245]
["bitfinex","BTCUSD",1644515212652,0.055252,45285.0,45284.0,0.06483977]
["bitfinex","BTCUSD",1644515212853,0.055252,45285.0,45284.0,0.06797237]
["bitfinex","BTCUSD",1644515213053,0.055252,45285.0,45284.0,0.0031326]
["bitfinex","BTCUSD",1644515213654,0.055252,45285.0,45283.0,0.15052014]
["bitfinex","BTCUSD",1644515213655,0.092352,45285.0,45283.0,0.15052014]
["bitfinex","BTCUSD",1644515213853,0.08921968,45285.0,45283.0,0.15052014]
["bitfinex","BTCUSD",1644515214055,0.08921968,45285.0,45283.0,0.10052014]
["bitfinex","BTCUSD",1644515215092,0.08921968,45285.0,45284.0,0.07409384]
["bitfinex","BTCUSD",1644515215295,0.66215,45292.0,45286.0,0.08921]
["bitfinex","BTCUSD",1644515215499,0.00057285,45296.0,45292.0,0.0659544]
["bitfinex","BTCUSD",1644515215695,0.22119371,45300.0,45294.0,0.97751299]
["bitfinex","BTCUSD",1644515215896,0.22119371,45300.0,45295.0,0.03961696]
["bitfinex","BTCUSD",1644515216095,0.22119371,45300.0,45299.0,0.07423275]
["bitfinex","BTCUSD",1644515216296,0.110451,45307.0,45299.0,0.07423275]
["bitfinex","BTCUSD",1644515216495,0.110451,45307.0,45302.0,0.19295756]
["bitfinex","BTCUSD",1644515216694,0.110451,45307.0,45300.0,0.10048449]
["bitfinex","BTCUSD",1644515216896,0.055223,45305.0,45298.0,0.02924795]
["bitfinex","BTCUSD",1644515217097,0.055223,45305.0,45296.0,0.110445]
["bitfinex","BTCUSD",1644515217098,0.110474,45302.0,45296.0,0.110445]
["bitfinex","BTCUSD",1644515217298,0.110474,45302.0,45286.0,0.3]
["bitfinex","BTCUSD",1644515217299,0.00568534,45304.0,45286.0,0.3]
["bitfinex","BTCUSD",1644515217498,0.14183919,45301.0,45285.0,0.035]
["bitfinex","BTCUSD",1644515217696,0.41288243,45301.0,45285.0,0.035]
["bitfinex","BTCUSD",1644515217894,0.41288243,45301.0,45289.0,0.055252]
["bitfinex","BTCUSD",1644515217895,0.02532447,45301.0,45289.0,0.055252]
["bitfinex","BTCUSD",1644515218140,0.02532447,45301.0,45286.0,0.165677]
["bitfinex","BTCUSD",1644515218141,0.055255,45291.0,45286.0,0.165677]
["bitfinex","BTCUSD",1644515218341,0.055255,45291.0,45288.0,0.00342958]
["bitfinex","BTCUSD",1644515218541,0.165765,45292.0,45283.0,0.42]
["bitfinex","BTCUSD",1644515218741,0.16233872,45292.0,45287.0,0.2297542]
["bitfinex","BTCUSD",1644515218941,0.16233872,45292.0,45283.0,0.44216671]
["bitfinex","BTCUSD",1644515219142,0.055258,45288.0,45286.0,0.055259]
["bitfinex","BTCUSD",1644515219342,0.055258,45288.0,45286.0,0.045259]
["bitfinex","BTCUSD",1644515220644,0.16233872,45292.0,45286.0,0.045259]
["bitfinex","BTCUSD",1644515220645,0.16233872,45292.0,45286.0,0.945259]
["bitfinex","BTCUSD",1644515220846,0.00342,45307.0,45300.0,0.02618051]
["bitfinex","BTCUSD",1644515220847,0.3,45307.0,45300.0,0.02618051]
["bitfinex","BTCUSD",1644515221047,0.6622,45306.0,45299.0,0.055236]
["bitfinex","BTCUSD",1644515221247,0.055245,45293.0,45287.0,0.05]
["bitfinex","BTCUSD",1644515221443,0.055245,45293.0,45288.0,0.33968121]
["bitfinex","BTCUSD",1644515221642,0.055245,45293.0,45292.0,0.24072428]
["bitfinex","BTCUSD",1644515221893,0.055245,45293.0,45291.0,0.05]
["bitfinex","BTCUSD",1644515222195,0.055245,45293.0,45292.0,0.110483]
["bitfinex","BTCUSD",1644515222494,0.3184893,45304.0,45292.0,0.110483]
["bitfinex","BTCUSD",1644515222495,0.22120688,45297.0,45294.0,0.9]
["bitfinex","BTCUSD",1644515222697,0.22120688,45297.0,45295.0,0.04398301]
["bitfinex","BTCUSD",1644515222892,0.00057286,45298.0,45296.0,0.045641]
["bitfinex","BTCUSD",1644515223095,0.0184893,45304.0,45299.0,0.110454]
["bitfinex","BTCUSD",1644515223293,0.35708029,45319.0,45300.0,0.055227]
["bitfinex","BTCUSD",1644515223494,0.165701,45312.0,45303.0,0.10080197]
["bitfinex","BTCUSD",1644515223696,0.165701,45312.0,45304.0,0.09528011]
["bitfinex","BTCUSD",1644515223896,0.31190372,45311.0,45300.0,0.055227]
["bitfinex","BTCUSD",1644515224092,0.055233,45308.0,45301.0,0.165688]
["bitfinex","BTCUSD",1644515224292,0.31190372,45311.0,45302.0,0.05]
["bitfinex","BTCUSD",1644515224593,0.1,45315.0,45305.0,0.07001985]
["bitfinex","BTCUSD",1644515224794,0.66277281,45306.0,45301.0,0.19967316]
["bitfinex","BTCUSD",1644515225194,0.71800181,45306.0,45301.0,0.19967316]
["bitfinex","BTCUSD",1644515225399,0.71800181,45306.0,45295.0,0.00057295]
["bitfinex","BTCUSD",1644515225400,1.11277281,45306.0,45295.0,0.00057295]
["bitfinex","BTCUSD",1644515225644,0.7622,45306.0,45292.0,0.00023706]
["bitfinex","BTCUSD",1644515225845,0.7993,45306.0,45296.0,0.055247]
["bitfinex","BTCUSD",1644515226044,0.7993,45306.0,45288.0,0.160493]
["bitfinex","BTCUSD",1644515226045,2.35493561,45304.0,45289.0,0.00023706]
["bitfinex","BTCUSD",1644515226246,2.35493561,45304.0,45288.0,0.160493]
["bitfinex","BTCUSD",1644515226247,2.35493561,45304.0,45291.0,0.00023706]
["bitfinex","BTCUSD",1644515226444,0.055244,45296.0,45294.0,0.02051831]
["bitfinex","BTCUSD",1644515226643,0.055244,45296.0,45291.0,0.04232337]
["bitfinex","BTCUSD",1644515226847,0.055244,45296.0,45294.0,0.110471]
["bitfinex","BTCUSD",1644515227444,0.055244,45296.0,45293.0,0.055246]
["bitfinex","BTCUSD",1644515227844,0.055244,45296.0,45294.0,0.110482]
["bitfinex","BTCUSD",1644515228646,0.055244,45296.0,45293.0,0.055246]
["bitfinex","BTCUSD",1644515229308,0.055244,45296.0,45294.0,0.08367353]
["bitfinex","BTCUSD",1644515229499,0.055244,45296.0,45293.0,0.0757365]
["bitfinex","BTCUSD",1644515229500,0.055244,45296.0,45295.0,0.03429059]
["bitfinex","BTCUSD",1644515229699,0.055244,45296.0,45295.0,0.03347634]
["bitfinex","BTCUSD",1644515229899,0.055244,45296.0,45294.0,0.055235]
["bitfinex","BTCUSD",1644515230300,0.00057011,45300.0,45295.0,0.25255158]
["bitfinex","BTCUSD",1644515230506,0.6622,45306.0,45297.0,0.055226]
["bitfinex","BTCUSD",1644515230507,0.56277011,45306.0,45297.0,0.055226]
["bitfinex","BTCUSD",1644515230703,0.56277011,45306.0,45300.0,0.055218]
["bitfinex","BTCUSD",1644515230902,0.56277011,45306.0,45305.0,0.33389019]
["bitfinex","BTCUSD",1644515231109,0.01,45319.0,45307.0,0.02037494]
["bitfinex","BTCUSD",1644515231304,0.01,45329.0,45312.0,0.05]
["bitfinex","BTCUSD",1644515231505,0.32755774,45337.0,45312.0,0.05]
["bitfinex","BTCUSD",1644515231506,0.18721428,45331.0,45329.0,0.08738749]
["bitfinex","BTCUSD",1644515231803,0.05519,45331.0,45329.0,0.03980646]
["bitfinex","BTCUSD",1644515232000,0.05519,45331.0,45319.0,0.3]
["bitfinex","BTCUSD",1644515232001,0.05519,45331.0,45319.0,0.05]
["bitfinex","BTCUSD",1644515232202,0.11038,45336.0,45319.0,0.05]
["bitfinex","BTCUSD",1644515232203,0.18721428,45334.0,45319.0,0.07519302]
["bitfinex","BTCUSD",1644515232400,0.18721428,45334.0,45311.0,0.3]
["bitfinex","BTCUSD",1644515232401,0.23721428,45331.0,45311.0,0.465596]
["bitfinex","BTCUSD",1644515232604,0.18721428,45329.0,45318.0,0.055204]
["bitfinex","BTCUSD",1644515232806,0.05,45324.0,45318.0,0.055204]
["bitfinex","BTCUSD",1644515233049,0.05,45324.0,45316.0,0.220853]
["bitfinex","BTCUSD",1644515233050,0.24243728,45323.0,45316.0,0.220853]
["bitfinex","BTCUSD",1644515233247,0.24243728,45323.0,45310.0,0.215642]
["bitfinex","BTCUSD",1644515233248,0.110462,45319.0,45310.0,0.21535068]
["bitfinex","BTCUSD",1644515233445,0.18721428,45322.0,45310.0,0.165642]
["bitfinex","BTCUSD",1644515233446,0.18721428,45320.0,45310.0,0.165642]
["bitfinex","BTCUSD",1644515233644,0.12190537,45309.0,45308.0,0.04664295]
["bitfinex","BTCUSD",1644515233845,0.12190537,45309.0,45301.0,0.165697]
["bitfinex","BTCUSD",1644515234045,0.055234,45308.0,45304.0,0.0453338]
["bitfinex","BTCUSD",1644515234245,0.055234,45308.0,45305.0,0.110465]
["bitfinex","BTCUSD",1644515234445,0.12190537,45309.0,45307.0,0.09094323]
["bitfinex","BTCUSD",1644515234747,0.00048454,45308.0,45305.0,0.165697]
["bitfinex","BTCUSD",1644515234946,0.00048454,45308.0,45307.0,0.09602435]
["bitfinex","BTCUSD",1644515235147,0.05571854,45308.0,45307.0,0.09602435]
["bitfinex","BTCUSD",1644515235343,0.05571854,45308.0,45306.0,0.1]
["bitfinex","BTCUSD",1644515235546,0.055234,45308.0,45306.0,0.1]
["bitfinex","BTCUSD",1644515236145,0.055234,45308.0,45304.0,0.099959]
["bitfinex","BTCUSD",1644515236872,0.055234,45308.0,45297.0,0.00053902]
["bitfinex","BTCUSD",1644515236873,0.165726,45299.0,45297.0,0.00053902]
["bitfinex","BTCUSD",1644515237054,0.165726,45299.0,45263.0,0.00254842]
["bitfinex","BTCUSD",1644515237055,0.9,45296.0,45263.0,0.00254842]
["bitfinex","BTCUSD",1644515237256,0.9,45296.0,45261.0,0.15939444]
["bitfinex","BTCUSD",1644515237257,0.695243,45271.0,45261.0,0.15939444]
["bitfinex","BTCUSD",1644515237448,0.695243,45271.0,45260.0,0.0011]
["bitfinex","BTCUSD",1644515237449,1.59985,45270.0,45260.0,0.0011]
["bitfinex","BTCUSD",1644515237649,1.59985,45270.0,45257.0,0.4069]
["bitfinex","BTCUSD",1644515237650,0.85,45265.0,45257.0,0.4069]
["bitfinex","BTCUSD",1644515237851,0.165881,45259.0,45252.0,0.05418342]
["bitfinex","BTCUSD",1644515238048,0.3,45257.0,45252.0,0.00476054]
["bitfinex","BTCUSD",1644515238253,0.055294,45254.0,45252.0,0.00476054]
["bitfinex","BTCUSD",1644515238450,0.055294,45254.0,45251.0,0.00833342]
["bitfinex","BTCUSD",1644515238647,0.03452454,45257.0,45253.0,0.22107529]
["bitfinex","BTCUSD",1644515239054,0.03342454,45257.0,45251.0,0.00833342]
["bitfinex","BTCUSD",1644515239249,0.110586,45252.0,45251.0,0.00833342]
["bitfinex","BTCUSD",1644515240052,0.109486,45252.0,45251.0,0.22036687]
["bitfinex","BTCUSD",1644515240258,0.050292,45253.0,45252.0,0.9]
["bitfinex","BTCUSD",1644515240452,0.165862,45263.0,45252.0,0.9]
["bitfinex","BTCUSD",1644515240453,0.165862,45263.0,45252.0,1.02596858]
["bitfinex","BTCUSD",1644515240653,0.165862,45263.0,45259.0,0.0011]
["bitfinex","BTCUSD",1644515240856,0.042582,45261.0,45259.0,0.0011]
["bitfinex","BTCUSD",1644515241153,0.165862,45263.0,45260.0,0.55755629]
["bitfinex","BTCUSD",1644515241353,0.165862,45263.0,45261.0,0.05]
["bitfinex","BTCUSD",1644515241552,0.165862,45263.0,45261.0,0.105277]
["bitfinex","BTCUSD",1644515241752,0.37307192,45271.0,45267.0,0.110564]
["bitfinex","BTCUSD",1644515241753,0.221153,45271.0,45267.0,0.110564]
["bitfinex","BTCUSD",1644515241953,0.258253,45271.0,45261.0,0.05]
["bitfinex","BTCUSD",1644515242152,0.258253,45271.0,45260.0,0.43962617]
["bitfinex","BTCUSD",1644515242153,0.0371,45271.0,45260.0,0.43962617]
["bitfinex","BTCUSD",1644515242355,0.0371,45271.0,45259.0,0.34480624]
["bitfinex","BTCUSD",1644515242556,0.05528,45263.0,45259.0,0.34480624]
["bitfinex","BTCUSD",1644515242753,0.05528,45263.0,45259.0,0.3442587]
["bitfinex","BTCUSD",1644515243155,0.05028,45263.0,45260.0,0.055291]
["bitfinex","BTCUSD",1644515243554,0.05028,45263.0,45261.0,0.055288]
["bitfinex","BTCUSD",1644515243754,0.05028,45263.0,45261.0,0.050288]
["bitfinex","BTCUSD",1644515244159,0.110559,45264.0,45263.0,0.9]
["bitfinex","BTCUSD",1644515244391,0.110559,45264.0,45263.0,0.54590432]
["bitfinex","BTCUSD",1644515244589,0.221122,45278.0,45270.0,0.52842038]
["bitfinex","BTCUSD",1644515244792,0.221122,45278.0,45271.0,0.055277]
["bitfinex","BTCUSD",1644515244991,0.221122,45278.0,45262.0,0.08231156]
["bitfinex","BTCUSD",1644515245190,0.221122,45278.0,45256.0,0.11169706]
["bitfinex","BTCUSD",1644515245391,0.3,45277.0,45261.0,0.03895049]
["bitfinex","BTCUSD",1644515245590,0.3,45277.0,45262.0,0.09680949]
["bitfinex","BTCUSD",1644515245793,0.258222,45278.0,45265.0,0.055281]
["bitfinex","BTCUSD",1644515245996,2.47986285,45272.0,45266.0,0.13304666]
["bitfinex","BTCUSD",1644515246193,0.258222,45278.0,45276.0,0.10634349]
["bitfinex","BTCUSD",1644515246194,0.221122,45278.0,45276.0,0.10634349]
["bitfinex","BTCUSD",1644515246396,0.11054,45279.0,45278.0,0.044215]
["bitfinex","BTCUSD",1644515246692,0.28076378,45293.0,45281.0,0.09836761]
["bitfinex","BTCUSD",1644515246892,0.28076378,45292.0,45282.0,0.055261]
["bitfinex","BTCUSD",1644515247092,0.28076378,45292.0,45289.0,0.10538084]
["bitfinex","BTCUSD",1644515247093,0.165786,45291.0,45289.0,0.10538084]
["bitfinex","BTCUSD",1644515247302,0.330906,45290.0,45277.0,0.05]
["bitfinex","BTCUSD",1644515247495,0.165786,45291.0,45289.0,0.088411]
["bitfinex","BTCUSD",1644515247693,0.055262,45290.0,45289.0,0.088411]
["bitfinex","BTCUSD",1644515247895,0.00055614,45292.0,45289.0,0.088411]
["bitfinex","BTCUSD",1644515248153,0.00055614,45292.0,45288.0,0.071833]
["bitfinex","BTCUSD",1644515248352,0.00055614,45292.0,45284.0,0.00055624]
["bitfinex","BTCUSD",1644515248561,0.16578,45287.0,45284.0,0.00055624]
["bitfinex","BTCUSD",1644515248860,0.28076378,45297.0,45278.0,0.3]
["bitfinex","BTCUSD",1644515248861,0.0001,45300.0,45287.0,0.9]
["bitfinex","BTCUSD",1644515249053,0.06622095,45303.0,45289.0,0.9]
["bitfinex","BTCUSD",1644515249254,0.28076378,45303.0,45302.0,0.05]
["bitfinex","BTCUSD",1644515249452,0.32755774,45304.0,45297.0,0.02762]
["bitfinex","BTCUSD",1644515249653,0.28113845,45303.0,45291.0,0.16159817]
["bitfinex","BTCUSD",1644515249852,0.1,45306.0,45290.0,0.082859]
["bitfinex","BTCUSD",1644515249853,0.1,45306.0,45295.0,0.132567]
["bitfinex","BTCUSD",1644515249854,0.165726,45302.0,45295.0,0.132567]
["bitfinex","BTCUSD",1644515250055,0.44686445,45302.0,45295.0,0.132567]
["bitfinex","BTCUSD",1644515250251,0.28113845,45305.0,45296.0,0.07390684]
["bitfinex","BTCUSD",1644515250451,0.110475,45297.0,45296.0,0.07390684]
["bitfinex","BTCUSD",1644515250652,0.110475,45297.0,45296.0,0.055235]
["bitfinex","BTCUSD",1644515250851,0.097775,45297.0,45296.0,0.31183386]
["bitfinex","BTCUSD",1644515251061,0.097775,45297.0,45296.0,0.67221187]
["bitfinex","BTCUSD",1644515251255,0.055237,45298.0,45296.0,0.69511235]
["bitfinex","BTCUSD",1644515251892,0.1,45306.0,45297.0,0.95]
["bitfinex","BTCUSD",1644515252090,0.1,45306.0,45297.0,0.9]
["bitfinex","BTCUSD",1644515252091,0.0001,45300.0,45297.0,0.9]
["bitfinex","BTCUSD",1644515252293,0.1,45306.0,45296.0,0.69511235]
["bitfinex","BTCUSD",1644515252294,0.1,45306.0,45305.0,0.09564245]
["bitfinex","BTCUSD",1644515252491,0.1,45306.0,45305.0,0.02099946]
["bitfinex","BTCUSD",1644515252690,0.1,45306.0,45298.0,0.9]
["bitfinex","BTCUSD",1644515252892,0.1,45306.0,45302.0,0.05]
["bitfinex","BTCUSD",1644515253094,0.22109043,45308.0,45305.0,0.95]
["bitfinex","BTCUSD",1644515253296,0.38435171,45329.0,45306.0,0.9]
["bitfinex","BTCUSD",1644515253493,0.38435171,45329.0,45315.0,0.07157563]
["bitfinex","BTCUSD",1644515253695,0.165651,45322.0,45305.0,0.05]
["bitfinex","BTCUSD",1644515253894,0.39435171,45319.0,45302.0,0.088364]
["bitfinex","BTCUSD",1644515254096,0.52107098,45318.0,45302.0,0.088364]
["bitfinex","BTCUSD",1644515254293,0.52107098,45318.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515254294,0.37435171,45315.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515254493,0.552462,45316.0,45274.0,0.19167939]
["bitfinex","BTCUSD",1644515254494,0.05,45305.0,45274.0,0.19167939]
["bitfinex","BTCUSD",1644515254693,0.110522,45277.0,45272.0,0.01927373]
["bitfinex","BTCUSD",1644515254890,0.110522,45277.0,45273.0,0.47840331]
["bitfinex","BTCUSD",1644515255092,0.165783,45286.0,45285.0,0.33998502]
["bitfinex","BTCUSD",1644515255293,0.165783,45286.0,45285.0,0.40306495]
["bitfinex","BTCUSD",1644515255550,0.1518476,45305.0,45285.0,0.40306495]
["bitfinex","BTCUSD",1644515255753,0.00018188,45309.0,45286.0,0.29817841]
["bitfinex","BTCUSD",1644515255955,0.0371,45308.0,45293.0,0.049706]
["bitfinex","BTCUSD",1644515256151,0.165693,45310.0,45293.0,0.04058012]
["bitfinex","BTCUSD",1644515256152,0.71145171,45307.0,45293.0,0.04058012]
["bitfinex","BTCUSD",1644515256356,0.32829215,45302.0,45293.0,0.04058012]
["bitfinex","BTCUSD",1644515256552,0.3288591,45301.0,45293.0,0.04058012]
["bitfinex","BTCUSD",1644515256852,0.10056695,45301.0,45293.0,0.04058012]
["bitfinex","BTCUSD",1644515257055,0.055247,45295.0,45293.0,0.05715312]
["bitfinex","BTCUSD",1644515257254,0.055247,45295.0,45293.0,0.04058012]
["bitfinex","BTCUSD",1644515257753,0.055247,45295.0,45294.0,0.02362488]
["bitfinex","BTCUSD",1644515257956,0.00056696,45301.0,45297.0,0.20840039]
["bitfinex","BTCUSD",1644515258160,0.48011987,45312.0,45310.0,0.0798112]
["bitfinex","BTCUSD",1644515258356,0.02,45319.0,45298.0,0.9]
["bitfinex","BTCUSD",1644515258357,0.32829215,45313.0,45302.0,0.049704]
["bitfinex","BTCUSD",1644515258555,0.32829215,45313.0,45298.0,1.0104446]
["bitfinex","BTCUSD",1644515258556,0.165701,45308.0,45305.0,0.05]
["bitfinex","BTCUSD",1644515258757,0.49399315,45308.0,45305.0,0.05]
["bitfinex","BTCUSD",1644515259156,0.49399315,45308.0,45305.0,0.083142]
["bitfinex","BTCUSD",1644515259401,0.49399315,45308.0,45306.0,0.11429768]
["bitfinex","BTCUSD",1644515259402,0.165701,45308.0,45306.0,0.11429768]
["bitfinex","BTCUSD",1644515260001,0.32829215,45316.0,45312.0,0.02144296]
["bitfinex","BTCUSD",1644515260401,0.02,45319.0,45316.0,0.07948667]
["bitfinex","BTCUSD",1644515260402,0.32819875,45317.0,45316.0,0.07948667]
["bitfinex","BTCUSD",1644515260601,0.110437,45314.0,45312.0,0.016566]
["bitfinex","BTCUSD",1644515260999,0.110437,45314.0,45313.0,0.07081594]
["bitfinex","BTCUSD",1644515261508,0.110437,45314.0,45313.0,0.01036239]
["bitfinex","BTCUSD",1644515261703,0.51002974,45314.0,45310.0,0.033131]
["bitfinex","BTCUSD",1644515261902,0.05524,45299.0,45297.0,0.049704]
["bitfinex","BTCUSD",1644515262104,0.05524,45299.0,45296.0,0.066275]
["bitfinex","BTCUSD",1644515262406,0.05524,45299.0,45297.0,0.04176933]
["bitfinex","BTCUSD",1644515262602,0.05524,45299.0,45298.0,0.08582638]
["bitfinex","BTCUSD",1644515262800,0.05524,45299.0,45298.0,0.10528237]
["bitfinex","BTCUSD",1644515263451,0.05524,45299.0,45298.0,0.08582638]
["bitfinex","BTCUSD",1644515263652,0.05524,45299.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515263852,0.110479,45300.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515264056,0.110479,45300.0,45298.0,0.1]
["bitfinex","BTCUSD",1644515264354,0.110479,45300.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515264653,0.110479,45300.0,45298.0,0.045]
["bitfinex","BTCUSD",1644515264960,0.110479,45300.0,45297.0,0.12270527]
["bitfinex","BTCUSD",1644515264961,0.11303258,45299.0,45297.0,0.00406084]
["bitfinex","BTCUSD",1644515265159,0.110526,45294.0,45290.0,0.00227062]
["bitfinex","BTCUSD",1644515265361,0.65,45292.0,45272.0,0.3]
["bitfinex","BTCUSD",1644515265552,0.65,45292.0,45272.0,0.32361962]
["bitfinex","BTCUSD",1644515265553,0.24741032,45291.0,45272.0,0.32361962]
["bitfinex","BTCUSD",1644515265752,0.24741032,45291.0,45275.0,0.06826192]
["bitfinex","BTCUSD",1644515265953,0.221054,45290.0,45277.0,0.01444165]
["bitfinex","BTCUSD",1644515266251,0.0371,45289.0,45277.0,0.01444165]
["bitfinex","BTCUSD",1644515266452,0.055263,45282.0,45279.0,0.02566573]
["bitfinex","BTCUSD",1644515266656,0.055263,45282.0,45279.0,0.04658601]
["bitfinex","BTCUSD",1644515266890,0.165791,45280.0,45279.0,0.04658601]
["bitfinex","BTCUSD",1644515267091,0.165791,45280.0,45279.0,0.02101655]
["bitfinex","BTCUSD",1644515267890,0.165791,45280.0,45278.0,0.07917255]
["bitfinex","BTCUSD",1644515268092,0.165791,45280.0,45279.0,0.02581072]
["bitfinex","BTCUSD",1644515268693,0.15522736,45282.0,45280.0,0.85]
["bitfinex","BTCUSD",1644515268694,0.09996436,45282.0,45280.0,0.85]
["bitfinex","BTCUSD",1644515268993,0.221026,45295.0,45289.0,0.011049]
["bitfinex","BTCUSD",1644515269392,0.055244,45291.0,45289.0,0.011049]
["bitfinex","BTCUSD",1644515269592,0.055244,45291.0,45276.0,0.3]
["bitfinex","BTCUSD",1644515269593,0.19043379,45290.0,45276.0,0.3]
["bitfinex","BTCUSD",1644515269793,0.19043379,45290.0,45281.0,0.033149]
["bitfinex","BTCUSD",1644515270197,0.19043379,45290.0,45285.0,0.011053]
["bitfinex","BTCUSD",1644515270393,0.19043379,45290.0,45279.0,0.2656271]
["bitfinex","BTCUSD",1644515270646,0.110523,45288.0,45281.0,0.0856285]
["bitfinex","BTCUSD",1644515270844,0.03766755,45292.0,45281.0,0.1356285]
["bitfinex","BTCUSD",1644515271046,0.03766755,45292.0,45289.0,0.07778607]
["bitfinex","BTCUSD",1644515271243,0.03766755,45292.0,45289.0,0.12778607]
["bitfinex","BTCUSD",1644515271445,0.03823512,45292.0,45289.0,0.13587078]
["bitfinex","BTCUSD",1644515271643,0.03823512,45292.0,45290.0,0.33643856]
["bitfinex","BTCUSD",1644515271852,0.110493,45291.0,45290.0,0.33643856]
["bitfinex","BTCUSD",1644515272048,0.00056757,45292.0,45291.0,0.9]
["bitfinex","BTCUSD",1644515272247,7.57e-06,45292.0,45291.0,1.23039345]
["bitfinex","BTCUSD",1644515272647,7.57e-06,45292.0,45291.0,0.9]
["bitfinex","BTCUSD",1644515272845,0.00049446,45293.0,45291.0,0.9]
["bitfinex","BTCUSD",1644515273045,0.12863849,45300.0,45292.0,0.9]
["bitfinex","BTCUSD",1644515273244,0.12863849,45300.0,45294.0,0.05]
["bitfinex","BTCUSD",1644515273444,0.12863849,45300.0,45298.0,0.20928718]
["bitfinex","BTCUSD",1644515273648,0.16568,45310.0,45309.0,0.02296121]
["bitfinex","BTCUSD",1644515273945,0.16568,45310.0,45309.0,0.11176544]
["bitfinex","BTCUSD",1644515274144,0.16568,45310.0,45309.0,0.08642254]
["bitfinex","BTCUSD",1644515274397,0.00101008,45309.0,45307.0,0.011045]
["bitfinex","BTCUSD",1644515274595,0.00101008,45309.0,45285.0,1.03058]
["bitfinex","BTCUSD",1644515274596,0.110469,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1644515274794,0.110469,45298.0,45295.0,0.06366609]
["bitfinex","BTCUSD",1644515274992,0.110469,45298.0,45295.0,0.01366609]
["bitfinex","BTCUSD",1644515275194,0.11023445,45298.0,45297.0,0.04524206]
["bitfinex","BTCUSD",1644515275392,0.11023445,45298.0,45297.0,0.14072594]
["bitfinex","BTCUSD",1644515275591,0.11023445,45298.0,45297.0,0.0357594]
["bitfinex","BTCUSD",1644515275794,0.11023445,45298.0,45297.0,0.0136654]
["bitfinex","BTCUSD",1644515275997,0.05,45298.0,45278.0,0.033149]
["bitfinex","BTCUSD",1644515276204,0.05,45298.0,45267.0,0.0002356]
["bitfinex","BTCUSD",1644515276205,0.110508,45285.0,45267.0,0.022109]
["bitfinex","BTCUSD",1644515276396,0.1395731,45284.0,45270.0,0.05]
["bitfinex","BTCUSD",1644515276595,0.055279,45272.0,45270.0,0.05]
["bitfinex","BTCUSD",1644515276795,0.22272753,45271.0,45266.0,0.0002356]
["bitfinex","BTCUSD",1644515276998,0.22272753,45271.0,45265.0,0.0002356]
["bitfinex","BTCUSD",1644515277196,0.22272753,45271.0,45264.0,0.0002356]
["bitfinex","BTCUSD",1644515277396,0.22272753,45271.0,45269.0,0.022111]
["bitfinex","BTCUSD",1644515277594,0.22272753,45271.0,45264.0,0.0002356]
["bitfinex","BTCUSD",1644515277797,0.055278,45267.0,45263.0,0.33298422]
["bitfinex","BTCUSD",1644515278051,0.15526694,45267.0,45264.0,0.0002356]
["bitfinex","BTCUSD",1644515278244,0.15526694,45267.0,45265.0,0.011055]
["bitfinex","BTCUSD",1644515278640,0.15526694,45267.0,45266.0,0.10499307]
["bitfinex","BTCUSD",1644515278843,0.22272753,45271.0,45266.0,0.85499307]
["bitfinex","BTCUSD",1644515279044,1.97831138,45278.0,45267.0,0.65994247]
["bitfinex","BTCUSD",1644515279244,1.97831138,45278.0,45274.0,0.011052]
["bitfinex","BTCUSD",1644515279443,0.055263,45276.0,45275.0,0.10573876]
["bitfinex","BTCUSD",1644515279650,0.10448827,45269.0,45266.0,0.0002356]
["bitfinex","BTCUSD",1644515279844,0.10448827,45269.0,45265.0,0.43302492]
["bitfinex","BTCUSD",1644515280042,0.10448827,45269.0,45266.0,0.10016317]
["bitfinex","BTCUSD",1644515280245,0.01877719,45277.0,45267.0,0.0838208]
["bitfinex","BTCUSD",1644515280444,0.01877719,45277.0,45266.0,0.911053]
["bitfinex","BTCUSD",1644515280445,0.01877719,45277.0,45275.0,0.07416205]
["bitfinex","BTCUSD",1644515280944,0.01877719,45277.0,45275.0,0.17507761]
["bitfinex","BTCUSD",1644515281142,0.01877719,45277.0,45275.0,0.12416205]
["bitfinex","BTCUSD",1644515281545,1.77831138,45278.0,45275.0,0.12416205]
["bitfinex","BTCUSD",1644515281804,1.77831138,45278.0,45276.0,0.02597652]
["bitfinex","BTCUSD",1644515281805,1.65543344,45278.0,45276.0,0.02597652]
["bitfinex","BTCUSD",1644515282210,1.65543344,45278.0,45276.0,0.04584858]
["bitfinex","BTCUSD",1644515282409,0.055256,45278.0,45277.0,0.28824903]
["bitfinex","BTCUSD",1644515282810,0.4955,45290.0,45288.0,0.0888475]
["bitfinex","BTCUSD",1644515283009,1.03675171,45297.0,45288.0,0.0888475]
["bitfinex","BTCUSD",1644515283211,0.6624,45297.0,45288.0,0.12739188]
["bitfinex","BTCUSD",1644515283609,0.055245,45296.0,45292.0,0.01105]
["bitfinex","BTCUSD",1644515284012,0.055245,45296.0,45282.0,0.05]
["bitfinex","BTCUSD",1644515284013,0.165769,45286.0,45282.0,0.05]
["bitfinex","BTCUSD",1644515284409,0.165769,45286.0,45272.0,0.3]
["bitfinex","BTCUSD",1644515284410,0.13932216,45285.0,45272.0,0.3]
["bitfinex","BTCUSD",1644515284609,0.13932216,45285.0,45280.0,0.022105]
["bitfinex","BTCUSD",1644515284813,0.13932216,45285.0,45270.0,0.083157]
["bitfinex","BTCUSD",1644515284814,0.05,45281.0,45270.0,0.083157]
["bitfinex","BTCUSD",1644515285015,0.9,45278.0,45270.0,0.05]
["bitfinex","BTCUSD",1644515285210,0.05,45276.0,45270.0,0.05]
["bitfinex","BTCUSD",1644515285410,0.1909517,45277.0,45265.0,0.00056835]
["bitfinex","BTCUSD",1644515285411,1.5995,45275.0,45265.0,0.00056835]
["bitfinex","BTCUSD",1644515285661,0.0371,45274.0,45263.0,0.4447]
["bitfinex","BTCUSD",1644515285863,0.6624,45273.0,45263.0,0.001]
["bitfinex","BTCUSD",1644515286070,0.165881,45264.0,45261.0,0.01]
["bitfinex","BTCUSD",1644515286264,0.16682626,45263.0,45261.0,0.01]
["bitfinex","BTCUSD",1644515286468,0.35,45261.0,45259.0,0.0234857]
["bitfinex","BTCUSD",1644515286662,0.6995,45260.0,45259.0,0.0234857]
["bitfinex","BTCUSD",1644515286865,0.7995,45260.0,45259.0,0.0234857]
["bitfinex","BTCUSD",1644515287067,0.6995,45260.0,45252.0,0.00341864]
["bitfinex","BTCUSD",1644515287370,0.055292,45258.0,45252.0,0.00341864]
["bitfinex","BTCUSD",1644515287966,0.055292,45258.0,45257.0,0.08747188]
["bitfinex","BTCUSD",1644515288365,0.110584,45259.0,45252.0,0.00341864]
["bitfinex","BTCUSD",1644515288567,0.0371,45259.0,45257.0,0.05]
["bitfinex","BTCUSD",1644515288869,0.0371,45259.0,45252.0,0.00341864]
["bitfinex","BTCUSD",1644515289065,0.0371,45259.0,45252.0,0.00111016]
["bitfinex","BTCUSD",1644515289693,0.25842846,45259.0,45252.0,0.00111016]
["bitfinex","BTCUSD",1644515290293,0.055297,45253.0,45252.0,0.00111016]
["bitfinex","BTCUSD",1644515290696,0.092397,45253.0,45252.0,0.00111016]
["bitfinex","BTCUSD",1644515290895,0.055297,45253.0,45252.0,0.00111016]
["bitfinex","BTCUSD",1644515291498,0.055297,45253.0,45252.0,0.09565652]
["bitfinex","BTCUSD",1644515291897,0.055297,45253.0,45252.0,0.14565652]
["bitfinex","BTCUSD",1644515292100,0.6624,45260.0,45254.0,0.09988027]
["bitfinex","BTCUSD",1644515292300,0.46418755,45276.0,45259.0,0.05]
["bitfinex","BTCUSD",1644515292507,0.221124,45276.0,45266.0,0.05]
["bitfinex","BTCUSD",1644515292699,0.0198538,45279.0,45275.0,0.27318935]
["bitfinex","BTCUSD",1644515292901,0.05,45297.0,45276.0,0.96916791]
["bitfinex","BTCUSD",1644515292902,0.22128756,45281.0,45276.0,0.96916791]
["bitfinex","BTCUSD",1644515293146,0.22128756,45281.0,45280.0,0.09716048]
["bitfinex","BTCUSD",1644515293445,0.165746,45293.0,45283.0,0.08100359]
["bitfinex","BTCUSD",1644515293644,0.110508,45284.0,45283.0,0.08100359]
["bitfinex","BTCUSD",1644515294042,0.110508,45284.0,45283.0,0.13100359]
["bitfinex","BTCUSD",1644515295056,0.008843,45295.0,45283.0,0.18100359]
["bitfinex","BTCUSD",1644515295057,0.110487,45289.0,45283.0,0.18100359]
["bitfinex","BTCUSD",1644515295246,0.01101008,45309.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515295247,0.3,45299.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515295548,0.3,45299.0,45285.0,0.0025472]
["bitfinex","BTCUSD",1644515295549,0.0001,45300.0,45285.0,0.05]
["bitfinex","BTCUSD",1644515295846,0.0001,45300.0,45289.0,0.02120912]
["bitfinex","BTCUSD",1644515296242,0.055249,45290.0,45289.0,0.02120912]
["bitfinex","BTCUSD",1644515296445,0.055249,45290.0,45289.0,0.09943803]
["bitfinex","BTCUSD",1644515296644,0.055249,45290.0,45289.0,0.19943803]
["bitfinex","BTCUSD",1644515296896,0.055249,45290.0,45289.0,0.05]
["bitfinex","BTCUSD",1644515297100,0.055249,45290.0,45275.0,0.05]
["bitfinex","BTCUSD",1644515297299,0.165751,45293.0,45275.0,0.05]
["bitfinex","BTCUSD",1644515297300,0.055267,45277.0,45275.0,0.05]
["bitfinex","BTCUSD",1644515297497,0.055267,45277.0,45268.0,0.00023468]
["bitfinex","BTCUSD",1644515297702,0.1658,45279.0,45262.0,0.05]
["bitfinex","BTCUSD",1644515297899,0.1658,45279.0,45266.0,0.02172624]
["bitfinex","BTCUSD",1644515298102,0.1658,45279.0,45271.0,0.08998128]
["bitfinex","BTCUSD",1644515298598,0.055272,45272.0,45271.0,0.08998128]
["bitfinex","BTCUSD",1644515299399,0.1658,45279.0,45271.0,0.08998128]
["bitfinex","BTCUSD",1644515299400,0.10891533,45279.0,45272.0,0.9]
["bitfinex","BTCUSD",1644515299599,0.10891533,45279.0,45272.0,0.00023468]
["bitfinex","BTCUSD",1644515299801,0.055263,45268.0,45267.0,0.00023468]
["bitfinex","BTCUSD",1644515300002,0.1684944,45276.0,45249.0,0.5021]
["bitfinex","BTCUSD",1644515300206,0.75,45289.0,45253.0,0.00023473]
["bitfinex","BTCUSD",1644515300207,0.14966177,45269.0,45253.0,0.00023473]
["bitfinex","BTCUSD",1644515300400,0.14966177,45269.0,45252.0,0.00134489]
["bitfinex","BTCUSD",1644515300401,0.31152338,45268.0,45252.0,0.00134489]
["bitfinex","BTCUSD",1644515300651,0.33018429,45268.0,45252.0,0.00134489]
["bitfinex","BTCUSD",1644515300855,2.14827219,45259.0,45258.0,0.08226494]
["bitfinex","BTCUSD",1644515301249,2.14820019,45259.0,45256.0,0.00023473]
["bitfinex","BTCUSD",1644515301449,2.14820019,45259.0,45254.0,0.00023473]
["bitfinex","BTCUSD",1644515301648,2.14820019,45259.0,45253.0,0.30863675]
["bitfinex","BTCUSD",1644515302149,0.110568,45255.0,45254.0,0.32360302]
["bitfinex","BTCUSD",1644515302351,0.110568,45255.0,45254.0,0.32383775]
["bitfinex","BTCUSD",1644515302649,0.055281,45256.0,45254.0,0.34500167]
["bitfinex","BTCUSD",1644515303050,0.055281,45256.0,45254.0,0.44500167]
["bitfinex","BTCUSD",1644515303854,0.055281,45256.0,45255.0,0.10521678]
["bitfinex","BTCUSD",1644515304054,0.42211711,45268.0,45253.0,0.00023473]
["bitfinex","BTCUSD",1644515304055,0.30763217,45259.0,45253.0,0.00023473]
["bitfinex","BTCUSD",1644515304304,0.1,45259.0,45258.0,0.09930017]
["bitfinex","BTCUSD",1644515304502,0.43421744,45259.0,45252.0,0.00134489]
["bitfinex","BTCUSD",1644515304701,0.110574,45254.0,45253.0,0.00023473]
["bitfinex","BTCUSD",1644515304902,0.110574,45254.0,45253.0,0.07489649]
["bitfinex","BTCUSD",1644515305702,0.110574,45254.0,45253.0,0.12489649]
["bitfinex","BTCUSD",1644515305902,0.110574,45255.0,45254.0,0.05]
["bitfinex","BTCUSD",1644515306103,0.110574,45255.0,45254.0,0.28300198]
["bitfinex","BTCUSD",1644515306303,0.110574,45255.0,45254.0,0.05]
["bitfinex","BTCUSD",1644515306504,0.0371,45260.0,45254.0,0.95]
["bitfinex","BTCUSD",1644515306707,0.165853,45263.0,45254.0,0.95023473]
["bitfinex","BTCUSD",1644515306708,0.38715965,45263.0,45254.0,0.95023473]
["bitfinex","BTCUSD",1644515307106,0.22130665,45263.0,45254.0,1.02761339]
["bitfinex","BTCUSD",1644515307404,0.110537,45268.0,45263.0,0.43947301]
["bitfinex","BTCUSD",1644515307604,0.110537,45268.0,45263.0,0.07399132]
["bitfinex","BTCUSD",1644515307805,0.110537,45268.0,45263.0,0.17375659]
["bitfinex","BTCUSD",1644515309348,0.110537,45268.0,45267.0,0.02310011]
["bitfinex","BTCUSD",1644515309551,0.055268,45269.0,45267.0,0.02310011]
["bitfinex","BTCUSD",1644515309747,0.055268,45269.0,45268.0,0.30660679]
["bitfinex","BTCUSD",1644515309947,0.22133632,45271.0,45269.0,0.9]
["bitfinex","BTCUSD",1644515310156,0.22133632,45271.0,45270.0,0.11579128]
["bitfinex","BTCUSD",1644515310349,0.3,45286.0,45270.0,0.32707104]
["bitfinex","BTCUSD",1644515310552,0.110521,45275.0,45270.0,0.06579128]
["bitfinex","BTCUSD",1644515311548,0.110521,45275.0,45270.0,0.30539123]
["bitfinex","BTCUSD",1644515311549,0.055259,45272.0,45270.0,0.30539123]
["bitfinex","BTCUSD",1644515311792,0.055259,45272.0,45269.0,0.07735686]
["bitfinex","BTCUSD",1644515311994,0.055259,45272.0,45269.0,0.05]
["bitfinex","BTCUSD",1644515312195,0.32527372,45277.0,45269.0,0.05]
["bitfinex","BTCUSD",1644515312392,0.32527372,45277.0,45266.0,0.03869202]
["bitfinex","BTCUSD",1644515312393,0.1,45277.0,45266.0,0.08869202]
["bitfinex","BTCUSD",1644515312592,0.055271,45268.0,45266.0,0.03869202]
["bitfinex","BTCUSD",1644515312791,0.110542,45269.0,45267.0,0.33169148]
["bitfinex","BTCUSD",1644515312995,0.32123574,45278.0,45268.0,1.25]
["bitfinex","BTCUSD",1644515312996,0.22123574,45278.0,45268.0,1.25]
["bitfinex","BTCUSD",1644515313197,0.06624473,45287.0,45268.0,1.20801883]
["bitfinex","BTCUSD",1644515313394,0.4955,45293.0,45275.0,0.05]
["bitfinex","BTCUSD",1644515313594,0.24771061,45302.0,45278.0,0.05]
["bitfinex","BTCUSD",1644515313595,0.00568534,45302.0,45278.0,0.05]
["bitfinex","BTCUSD",1644515313794,0.04582188,45303.0,45279.0,0.05]
["bitfinex","BTCUSD",1644515313994,0.220992,45304.0,45290.0,0.02057863]
["bitfinex","BTCUSD",1644515314193,0.008843,45301.0,45290.0,0.02057863]
["bitfinex","BTCUSD",1644515314595,0.220992,45304.0,45293.0,0.07230792]
["bitfinex","BTCUSD",1644515314794,0.220992,45304.0,45293.0,0.17230792]
["bitfinex","BTCUSD",1644515314795,0.110476,45294.0,45293.0,0.17230792]
["bitfinex","BTCUSD",1644515315193,0.110476,45294.0,45293.0,0.1]
["bitfinex","BTCUSD",1644515315646,0.220992,45304.0,45290.0,0.10924563]
["bitfinex","BTCUSD",1644515315856,0.220992,45304.0,45289.0,0.87733399]
["bitfinex","BTCUSD",1644515316046,0.055236,45293.0,45287.0,0.00254707]
["bitfinex","BTCUSD",1644515316247,0.05,45288.0,45278.0,0.3]
["bitfinex","BTCUSD",1644515316446,0.0371,45302.0,45270.0,0.5]
["bitfinex","BTCUSD",1644515316447,0.0371,45291.0,45270.0,0.5]
["bitfinex","BTCUSD",1644515316647,0.05,45289.0,45274.0,0.07098638]
["bitfinex","BTCUSD",1644515316845,0.34278534,45288.0,45274.0,0.05]
["bitfinex","BTCUSD",1644515317047,2.61205923,45279.0,45269.0,0.01912066]
["bitfinex","BTCUSD",1644515317246,0.055275,45270.0,45269.0,0.01912066]
["bitfinex","BTCUSD",1644515317446,0.055275,45270.0,45269.0,0.10198481]
["bitfinex","BTCUSD",1644515317647,0.11055,45271.0,45266.0,0.24289253]
["bitfinex","BTCUSD",1644515317648,0.11055,45271.0,45266.0,0.00023473]
["bitfinex","BTCUSD",1644515317846,0.11055,45271.0,45261.0,0.00023473]
["bitfinex","BTCUSD",1644515317847,0.015,45270.0,45261.0,0.00023473]
["bitfinex","BTCUSD",1644515318048,0.015,45270.0,45260.0,0.02188728]
["bitfinex","BTCUSD",1644515318049,0.315,45270.0,45260.0,0.02188728]
["bitfinex","BTCUSD",1644515318247,0.69986,45269.0,45260.0,0.02188728]
["bitfinex","BTCUSD",1644515318451,0.16585,45264.0,45256.0,0.00023473]
["bitfinex","BTCUSD",1644515318646,0.16585,45264.0,45255.0,0.4426]
["bitfinex","BTCUSD",1644515318647,0.02188728,45261.0,45255.0,0.4426]
["bitfinex","BTCUSD",1644515318847,0.05898728,45261.0,45257.0,0.02333661]
["bitfinex","BTCUSD",1644515319046,0.05898728,45261.0,45253.0,0.08469543]
["bitfinex","BTCUSD",1644515319295,0.05898728,45261.0,45253.0,0.08493016]
["bitfinex","BTCUSD",1644515319494,0.05898728,45261.0,45260.0,0.07129833]
["bitfinex","BTCUSD",1644515319995,0.66276,45269.0,45262.0,0.55]
["bitfinex","BTCUSD",1644515320198,0.66276,45269.0,45263.0,0.3]
["bitfinex","BTCUSD",1644515320396,0.015,45270.0,45264.0,0.2409961]
["bitfinex","BTCUSD",1644515320598,0.02266704,45285.0,45283.0,0.07459185]
["bitfinex","BTCUSD",1644515320999,0.02266704,45285.0,45283.0,0.12459185]
["bitfinex","BTCUSD",1644515321197,0.165777,45286.0,45283.0,0.17459185]
["bitfinex","BTCUSD",1644515321799,0.110512,45285.0,45283.0,0.17459185]
["bitfinex","BTCUSD",1644515322000,0.97679002,45303.0,45283.0,0.17459185]
["bitfinex","BTCUSD",1644515322001,0.055251,45286.0,45283.0,0.17459185]
["bitfinex","BTCUSD",1644515322197,0.02338178,45297.0,45283.0,0.03867276]
["bitfinex","BTCUSD",1644515322396,0.165727,45296.0,45282.0,0.07733997]
["bitfinex","BTCUSD",1644515322598,0.165727,45296.0,45280.0,0.31610512]
["bitfinex","BTCUSD",1644515322799,0.22123185,45292.0,45282.0,0.35266714]
["bitfinex","BTCUSD",1644515323246,0.165727,45296.0,45289.0,0.08600203]
["bitfinex","BTCUSD",1644515323446,0.165727,45296.0,45283.0,0.29983296]
["bitfinex","BTCUSD",1644515323650,0.165748,45290.0,45283.0,0.29983296]
["bitfinex","BTCUSD",1644515323848,0.19143325,45290.0,45268.0,0.4834]
["bitfinex","BTCUSD",1644515324049,0.19143325,45290.0,45264.0,1.774]
["bitfinex","BTCUSD",1644515324050,0.055263,45277.0,45269.0,0.00461434]
["bitfinex","BTCUSD",1644515324249,0.05,45286.0,45269.0,0.00461434]
["bitfinex","BTCUSD",1644515324250,0.0371,45281.0,45269.0,0.00461434]
["bitfinex","BTCUSD",1644515324446,0.13140122,45282.0,45269.0,0.00461434]
["bitfinex","BTCUSD",1644515324447,0.0871,45280.0,45269.0,0.00461434]
["bitfinex","BTCUSD",1644515324648,0.165816,45273.0,45266.0,0.05]
["bitfinex","BTCUSD",1644515324847,0.165816,45273.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515324848,0.02232042,45267.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515325046,0.110567,45260.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515325246,0.110567,45260.0,45256.0,0.35673569]
["bitfinex","BTCUSD",1644515325447,0.055284,45259.0,45257.0,0.06372662]
["bitfinex","BTCUSD",1644515325647,0.055284,45259.0,45258.0,0.1016087]
["bitfinex","BTCUSD",1644515326250,0.1371,45272.0,45259.0,0.99222484]
["bitfinex","BTCUSD",1644515326447,0.1371,45272.0,45260.0,0.09766462]
["bitfinex","BTCUSD",1644515326647,0.1371,45272.0,45263.0,0.09386751]
["bitfinex","BTCUSD",1644515326648,0.1,45272.0,45263.0,0.09386751]
["bitfinex","BTCUSD",1644515326910,0.1,45272.0,45263.0,0.09410224]
["bitfinex","BTCUSD",1644515327111,0.1,45272.0,45265.0,0.09509803]
["bitfinex","BTCUSD",1644515327309,0.0823,45272.0,45266.0,0.57444546]
["bitfinex","BTCUSD",1644515327510,0.05526,45269.0,45267.0,0.13596832]
["bitfinex","BTCUSD",1644515327713,0.05526,45269.0,45267.0,0.05]
["bitfinex","BTCUSD",1644515327910,0.0823,45272.0,45269.0,0.09379153]
["bitfinex","BTCUSD",1644515328211,0.0823,45272.0,45271.0,0.14317908]
["bitfinex","BTCUSD",1644515328510,0.05527,45270.0,45269.0,0.08843147]
["bitfinex","BTCUSD",1644515328709,0.05527,45270.0,45263.0,0.06632067]
["bitfinex","BTCUSD",1644515328915,0.05527,45270.0,45253.0,0.09948218]
["bitfinex","BTCUSD",1644515328916,0.0823,45272.0,45262.0,0.00023473]
["bitfinex","BTCUSD",1644515329110,0.0823,45272.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515329310,0.0823,45272.0,45256.0,0.00892696]
["bitfinex","BTCUSD",1644515329510,0.0823,45272.0,45257.0,0.00830737]
["bitfinex","BTCUSD",1644515329511,0.43822171,45272.0,45257.0,0.00830737]
["bitfinex","BTCUSD",1644515329711,0.055271,45259.0,45258.0,0.25177681]
["bitfinex","BTCUSD",1644515329913,0.055271,45259.0,45258.0,0.16221294]
["bitfinex","BTCUSD",1644515330116,0.055271,45259.0,45258.0,0.15493584]
["bitfinex","BTCUSD",1644515330312,0.055271,45259.0,45258.0,0.08860838]
["bitfinex","BTCUSD",1644515330944,0.055271,45259.0,45258.0,0.31287583]
["bitfinex","BTCUSD",1644515331146,0.055271,45259.0,45258.0,0.08860838]
["bitfinex","BTCUSD",1644515331746,0.110551,45260.0,45258.0,0.18860838]
["bitfinex","BTCUSD",1644515331945,0.165848,45263.0,45259.0,0.3]
["bitfinex","BTCUSD",1644515332145,0.265848,45263.0,45259.0,0.3]
["bitfinex","BTCUSD",1644515332346,0.265848,45263.0,45259.0,0.35]
["bitfinex","BTCUSD",1644515332546,0.165848,45263.0,45259.0,0.35]
["bitfinex","BTCUSD",1644515332751,0.221118,45274.0,45261.0,0.05]
["bitfinex","BTCUSD",1644515332952,0.758946,45281.0,45261.0,0.05]
["bitfinex","BTCUSD",1644515332953,0.3,45280.0,45265.0,0.24070747]
["bitfinex","BTCUSD",1644515333146,0.3,45280.0,45266.0,0.08107311]
["bitfinex","BTCUSD",1644515333348,0.248116,45272.0,45266.0,0.12315399]
["bitfinex","BTCUSD",1644515333647,0.248116,45272.0,45265.0,0.08907175]
["bitfinex","BTCUSD",1644515333648,0.04814178,45266.0,45265.0,0.08907175]
["bitfinex","BTCUSD",1644515334394,0.04814178,45266.0,45263.0,0.03316502]
["bitfinex","BTCUSD",1644515334593,0.03544178,45266.0,45263.0,0.03370889]
["bitfinex","BTCUSD",1644515334796,0.7,45265.0,45260.0,0.00023473]
["bitfinex","BTCUSD",1644515334997,0.7,45265.0,45259.0,0.00023473]
["bitfinex","BTCUSD",1644515335196,0.05,45262.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515335396,0.23357733,45261.0,45256.0,0.00629475]
["bitfinex","BTCUSD",1644515335596,0.01977574,45258.0,45256.0,0.00388422]
["bitfinex","BTCUSD",1644515335795,0.15818833,45258.0,45253.0,0.00023473]
["bitfinex","BTCUSD",1644515335997,0.10288933,45258.0,45251.0,0.00939527]
["bitfinex","BTCUSD",1644515336197,0.08311359,45258.0,45251.0,0.00939527]
["bitfinex","BTCUSD",1644515336496,0.0371,45257.0,45251.0,0.00939527]
["bitfinex","BTCUSD",1644515336702,0.0371,45257.0,45253.0,0.08303705]
["bitfinex","BTCUSD",1644515336896,0.08311359,45258.0,45253.0,0.0896665]
["bitfinex","BTCUSD",1644515337098,0.08311359,45258.0,45257.0,0.32713023]
["bitfinex","BTCUSD",1644515337295,0.08311359,45258.0,45257.0,0.42713023]
["bitfinex","BTCUSD",1644515337695,0.16585,45262.0,45258.0,0.45]
["bitfinex","BTCUSD",1644515337896,0.16585,45262.0,45258.0,0.45630093]
["bitfinex","BTCUSD",1644515338146,0.055269,45261.0,45258.0,0.00056382]
["bitfinex","BTCUSD",1644515338445,0.165814,45272.0,45266.0,0.07260433]
["bitfinex","BTCUSD",1644515338446,0.02298411,45271.0,45266.0,0.07260433]
["bitfinex","BTCUSD",1644515338649,0.0212318,45268.0,45267.0,0.09237923]
["bitfinex","BTCUSD",1644515338845,0.0212318,45268.0,45266.0,0.1]
["bitfinex","BTCUSD",1644515338846,0.1317878,45268.0,45266.0,0.05]
["bitfinex","BTCUSD",1644515339046,0.0371,45267.0,45266.0,0.05]
["bitfinex","BTCUSD",1644515339252,0.0371,45267.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515339253,0.05528,45259.0,45258.0,0.00023473]
["bitfinex","BTCUSD",1644515339445,0.05528,45259.0,45255.0,0.00023473]
["bitfinex","BTCUSD",1644515339647,0.09238,45259.0,45256.0,0.2426795]
["bitfinex","BTCUSD",1644515339846,0.0371,45259.0,45258.0,0.09283072]
["bitfinex","BTCUSD",1644515340246,0.221139,45271.0,45258.0,0.89283072]
["bitfinex","BTCUSD",1644515340446,0.110531,45268.0,45258.0,0.92599296]
["bitfinex","BTCUSD",1644515340648,0.77443287,45281.0,45260.0,0.09532655]
["bitfinex","BTCUSD",1644515340845,0.221098,45278.0,45277.0,0.07041699]
["bitfinex","BTCUSD",1644515341045,0.221098,45278.0,45267.0,0.3389793]
["bitfinex","BTCUSD",1644515341046,0.221098,45278.0,45267.0,0.43317302]
["bitfinex","BTCUSD",1644515341248,0.086708,45278.0,45269.0,0.09677628]
["bitfinex","BTCUSD",1644515341446,0.086708,45278.0,45268.0,0.05]
["bitfinex","BTCUSD",1644515341647,0.11053,45271.0,45269.0,0.10062112]
["bitfinex","BTCUSD",1644515341908,0.11053,45271.0,45257.0,0.00023473]
["bitfinex","BTCUSD",1644515341909,0.13489613,45270.0,45256.0,0.00023473]
["bitfinex","BTCUSD",1644515342108,0.05,45257.0,45256.0,0.0957939]
["bitfinex","BTCUSD",1644515342309,0.05,45257.0,45247.0,0.0047177]
["bitfinex","BTCUSD",1644515342310,0.2,45253.0,45247.0,0.0047177]
["bitfinex","BTCUSD",1644515342614,0.9,45255.0,45242.0,0.0014]
["bitfinex","BTCUSD",1644515342615,1.010612,45247.0,45242.0,0.0014]
["bitfinex","BTCUSD",1644515342810,1.010612,45247.0,45243.0,0.09196786]
["bitfinex","BTCUSD",1644515342811,0.48221429,45246.0,45243.0,0.09196786]
["bitfinex","BTCUSD",1644515343005,0.48221429,45246.0,45238.0,0.0022]
["bitfinex","BTCUSD",1644515343006,0.055317,45241.0,45239.0,0.18463586]
["bitfinex","BTCUSD",1644515343403,0.055317,45241.0,45239.0,0.16463586]
["bitfinex","BTCUSD",1644515344003,0.055317,45241.0,45240.0,0.09834403]
["bitfinex","BTCUSD",1644515344204,0.055317,45241.0,45239.0,0.16463586]
["bitfinex","BTCUSD",1644515344805,0.04840037,45241.0,45239.0,0.16463586]
["bitfinex","BTCUSD",1644515345005,0.03972037,45241.0,45239.0,0.16463586]
["bitfinex","BTCUSD",1644515345552,2.83536414,45239.0,45238.0,0.09698006]
["bitfinex","BTCUSD",1644515345749,2.83536414,45239.0,45238.0,0.14698006]
["bitfinex","BTCUSD",1644515346160,2.93536414,45239.0,45238.0,0.13038908]
["bitfinex","BTCUSD",1644515346551,2.93536414,45239.0,45238.0,0.0522]
["bitfinex","BTCUSD",1644515346749,2.93536414,45239.0,45238.0,0.0022]
["bitfinex","BTCUSD",1644515347150,0.07700429,45238.0,45237.0,0.001]
["bitfinex","BTCUSD",1644515347353,0.38342915,45238.0,45237.0,0.001]
["bitfinex","BTCUSD",1644515347556,0.9,45237.0,45232.0,0.0011247]
["bitfinex","BTCUSD",1644515347755,0.9,45237.0,45228.0,0.00374608]
["bitfinex","BTCUSD",1644515347756,0.05,45233.0,45228.0,0.00374608]
["bitfinex","BTCUSD",1644515347954,0.0371,45232.0,45228.0,0.00374608]
["bitfinex","BTCUSD",1644515348152,0.8,45230.0,45228.0,0.00015936]
["bitfinex","BTCUSD",1644515348351,0.8,45230.0,45224.0,0.0975]
["bitfinex","BTCUSD",1644515348352,0.0371,45229.0,45224.0,0.06765936]
["bitfinex","BTCUSD",1644515348554,0.0371,45229.0,45226.0,0.06836428]
["bitfinex","BTCUSD",1644515348755,0.110649,45226.0,45220.0,0.00237318]
["bitfinex","BTCUSD",1644515348969,0.110649,45226.0,45203.0,0.22919764]
["bitfinex","BTCUSD",1644515348970,0.2,45221.0,45208.0,0.05]
["bitfinex","BTCUSD",1644515349157,0.9,45224.0,45196.0,0.00119056]
["bitfinex","BTCUSD",1644515349158,0.14678664,45198.0,45196.0,0.00119056]
["bitfinex","BTCUSD",1644515349401,0.14678664,45198.0,45195.0,0.00482888]
["bitfinex","BTCUSD",1644515349402,0.4871,45197.0,45195.0,0.00482888]
["bitfinex","BTCUSD",1644515349606,0.4871,45197.0,45190.0,0.000186]
["bitfinex","BTCUSD",1644515349607,0.69526229,45197.0,45190.0,0.000186]
["bitfinex","BTCUSD",1644515349799,0.69526229,45197.0,45190.0,0.000372]
["bitfinex","BTCUSD",1644515349800,0.166117,45193.0,45190.0,0.000372]
["bitfinex","BTCUSD",1644515349998,0.70094,45192.0,45190.0,0.000372]
["bitfinex","BTCUSD",1644515350197,0.70094,45192.0,45190.0,0.000744]
["bitfinex","BTCUSD",1644515350400,0.20816229,45197.0,45190.0,0.000744]
["bitfinex","BTCUSD",1644515350401,0.20816229,45197.0,45191.0,0.8]
["bitfinex","BTCUSD",1644515350600,0.45837957,45205.0,45192.0,0.3]
["bitfinex","BTCUSD",1644515350802,1.9663,45222.0,45195.0,0.9]
["bitfinex","BTCUSD",1644515350803,0.14754278,45222.0,45195.0,0.9]
["bitfinex","BTCUSD",1644515350998,0.0371,45221.0,45214.0,0.06195806]
["bitfinex","BTCUSD",1644515351304,0.1,45226.0,45215.0,0.06729208]
["bitfinex","BTCUSD",1644515351305,0.0371,45220.0,45215.0,0.06729208]
["bitfinex","BTCUSD",1644515351503,0.0371,45220.0,45218.0,0.26079459]
["bitfinex","BTCUSD",1644515351700,0.055331,45219.0,45218.0,0.26079459]
["bitfinex","BTCUSD",1644515351900,0.055331,45219.0,45218.0,0.045]
["bitfinex","BTCUSD",1644515352101,0.055331,45219.0,45215.0,0.00056363]
["bitfinex","BTCUSD",1644515352302,0.050331,45219.0,45215.0,0.00056363]
["bitfinex","BTCUSD",1644515352503,0.01873871,45238.0,45214.0,0.34364137]
["bitfinex","BTCUSD",1644515352504,0.21852496,45247.0,45216.0,0.9]
["bitfinex","BTCUSD",1644515352698,0.21852496,45247.0,45217.0,0.3]
["bitfinex","BTCUSD",1644515352699,0.00348,45244.0,45217.0,0.3]
["bitfinex","BTCUSD",1644515352901,0.05,45241.0,45217.0,0.3]
["bitfinex","BTCUSD",1644515353160,0.7495,45246.0,45233.0,0.06587328]
["bitfinex","BTCUSD",1644515353357,0.110617,45235.0,45233.0,0.06587328]
["bitfinex","BTCUSD",1644515353563,0.3324,45258.0,45234.0,0.0218328]
["bitfinex","BTCUSD",1644515353564,0.01,45249.0,45234.0,0.0218328]
["bitfinex","BTCUSD",1644515353758,0.01,45249.0,45236.0,0.08536265]
["bitfinex","BTCUSD",1644515353759,1.78796414,45239.0,45236.0,0.08536265]
["bitfinex","BTCUSD",1644515353959,1.80748561,45239.0,45238.0,0.019472]
["bitfinex","BTCUSD",1644515354159,1.80748561,45239.0,45238.0,0.00758401]
["bitfinex","BTCUSD",1644515354359,1.17748561,45239.0,45235.0,0.318147]
["bitfinex","BTCUSD",1644515354558,1.17748561,45239.0,45235.0,0.32642864]
["bitfinex","BTCUSD",1644515354756,1.17748561,45239.0,45236.0,0.00700819]
["bitfinex","BTCUSD",1644515354963,1.17748561,45239.0,45232.0,0.0035649]
["bitfinex","BTCUSD",1644515355160,1.17748561,45239.0,45237.0,0.02149044]
["bitfinex","BTCUSD",1644515355657,1.17748561,45239.0,45232.0,0.0035649]
["bitfinex","BTCUSD",1644515355861,1.15721687,45239.0,45234.0,0.11985099]
["bitfinex","BTCUSD",1644515356361,1.15721687,45239.0,45235.0,0.9]
["bitfinex","BTCUSD",1644515356561,0.01,45249.0,45238.0,0.03543859]
["bitfinex","BTCUSD",1644515356803,0.01,45249.0,45243.0,0.03543859]
["bitfinex","BTCUSD",1644515356999,0.01,45249.0,45243.0,0.00826868]
["bitfinex","BTCUSD",1644515357200,0.01,45249.0,45236.0,0.9]
["bitfinex","BTCUSD",1644515357398,0.055294,45244.0,45243.0,0.31138645]
["bitfinex","BTCUSD",1644515357606,0.055294,45244.0,45234.0,0.10478596]
["bitfinex","BTCUSD",1644515357607,0.01456141,45245.0,45237.0,0.00793829]
["bitfinex","BTCUSD",1644515357800,0.01456141,45245.0,45234.0,0.00412881]
["bitfinex","BTCUSD",1644515358000,0.110611,45240.0,45234.0,0.00412881]
["bitfinex","BTCUSD",1644515358600,0.110611,45240.0,45234.0,0.00356471]
["bitfinex","BTCUSD",1644515358799,0.01456141,45247.0,45234.0,0.00412878]
["bitfinex","BTCUSD",1644515358999,0.03792957,45247.0,45238.0,0.02029079]
["bitfinex","BTCUSD",1644515359199,0.03792957,45247.0,45234.0,0.00436075]
["bitfinex","BTCUSD",1644515359400,0.9,45245.0,45228.0,0.47]
["bitfinex","BTCUSD",1644515359602,0.9,45245.0,45228.0,0.09012526]
["bitfinex","BTCUSD",1644515359603,0.01456141,45229.0,45228.0,0.09012526]
["bitfinex","BTCUSD",1644515359803,0.01456141,45229.0,45207.0,0.5]
["bitfinex","BTCUSD",1644515360002,0.1467202,45239.0,45219.0,0.27569261]
["bitfinex","BTCUSD",1644515360003,0.110644,45226.0,45219.0,0.27569261]
["bitfinex","BTCUSD",1644515360206,0.110644,45226.0,45221.0,0.02413672]
["bitfinex","BTCUSD",1644515360399,0.110644,45226.0,45219.0,0.06429989]
["bitfinex","BTCUSD",1644515360660,0.02191244,45230.0,45219.0,0.06429989]
["bitfinex","BTCUSD",1644515360862,0.01456141,45229.0,45219.0,0.06429989]
["bitfinex","BTCUSD",1644515361164,0.18056341,45225.0,45222.0,0.00056416]
["bitfinex","BTCUSD",1644515361461,0.055332,45224.0,45222.0,0.00056416]
["bitfinex","BTCUSD",1644515361761,0.166002,45225.0,45214.0,0.02673477]
["bitfinex","BTCUSD",1644515361762,0.110662,45220.0,45214.0,0.02673477]
["bitfinex","BTCUSD",1644515362062,0.221324,45223.0,45203.0,0.05]
["bitfinex","BTCUSD",1644515362063,0.166011,45209.0,45203.0,0.05]
["bitfinex","BTCUSD",1644515362261,0.166011,45209.0,45202.0,0.001]
["bitfinex","BTCUSD",1644515362461,0.055337,45205.0,45204.0,0.31656327]
["bitfinex","BTCUSD",1644515362864,0.055337,45205.0,45204.0,0.33826555]
["bitfinex","BTCUSD",1644515363060,0.055337,45205.0,45204.0,0.40994106]
["bitfinex","BTCUSD",1644515363259,0.055337,45205.0,45204.0,0.07167551]
["bitfinex","BTCUSD",1644515363460,0.04519889,45205.0,45204.0,0.07167551]
["bitfinex","BTCUSD",1644515363661,0.166011,45209.0,45206.0,0.9]
["bitfinex","BTCUSD",1644515364059,0.166011,45209.0,45206.0,0.05]
["bitfinex","BTCUSD",1644515364307,0.055336,45207.0,45204.0,0.30218223]
["bitfinex","BTCUSD",1644515364504,0.110696,45209.0,45206.0,0.93543859]
["bitfinex","BTCUSD",1644515364704,0.0371,45235.0,45220.0,0.37642729]
["bitfinex","BTCUSD",1644515364705,0.01456141,45228.0,45220.0,0.37642729]
["bitfinex","BTCUSD",1644515364904,0.01456141,45228.0,45207.0,0.00682603]
["bitfinex","BTCUSD",1644515365203,0.01456141,45228.0,45209.0,0.09106699]
["bitfinex","BTCUSD",1644515365204,0.110658,45213.0,45209.0,0.09106699]
["bitfinex","BTCUSD",1644515365409,0.110658,45213.0,45210.0,0.02049647]
["bitfinex","BTCUSD",1644515365706,0.221348,45222.0,45212.0,0.07654151]
["bitfinex","BTCUSD",1644515365906,0.221348,45222.0,45219.0,0.08111872]
["bitfinex","BTCUSD",1644515366308,0.055331,45223.0,45219.0,0.08111872]
["bitfinex","BTCUSD",1644515366508,0.055331,45223.0,45222.0,0.09784265]
["bitfinex","BTCUSD",1644515367107,0.01456141,45226.0,45222.0,0.10055294]
["bitfinex","BTCUSD",1644515367309,0.00056467,45225.0,45211.0,0.30430436]
["bitfinex","BTCUSD",1644515367509,0.00056467,45225.0,45212.0,0.3]
["bitfinex","BTCUSD",1644515367714,0.00056467,45225.0,45220.0,0.03543859]
["bitfinex","BTCUSD",1644515367917,0.00056467,45225.0,45224.0,0.69951359]
["bitfinex","BTCUSD",1644515367918,4.67e-06,45225.0,45224.0,0.69951359]
["bitfinex","BTCUSD",1644515368161,0.02167,45238.0,45229.0,0.2]
["bitfinex","BTCUSD",1644515368358,0.02167,45238.0,45237.0,0.37166913]
["bitfinex","BTCUSD",1644515368758,0.02167,45238.0,45227.0,0.3]
["bitfinex","BTCUSD",1644515368962,0.02167,45238.0,45227.0,0.00760708]
["bitfinex","BTCUSD",1644515368963,0.03623141,45238.0,45227.0,0.00760708]
["bitfinex","BTCUSD",1644515369157,0.02167,45238.0,45235.0,0.07349527]
["bitfinex","BTCUSD",1644515369859,0.01456141,45236.0,45221.0,0.00776805]
["bitfinex","BTCUSD",1644515370062,0.02167,45238.0,45214.0,0.7753]
["bitfinex","BTCUSD",1644515370063,0.05,45234.0,45214.0,0.7753]
["bitfinex","BTCUSD",1644515370258,0.01456141,45222.0,45214.0,0.3]
["bitfinex","BTCUSD",1644515370466,0.01456141,45222.0,45213.0,0.1773779]
["bitfinex","BTCUSD",1644515370661,0.20718663,45233.0,45212.0,0.24242654]
["bitfinex","BTCUSD",1644515370961,0.09180884,45221.0,45218.0,0.07056761]
["bitfinex","BTCUSD",1644515371161,0.110663,45219.0,45218.0,0.07056761]
["bitfinex","BTCUSD",1644515371794,0.03766463,45227.0,45219.0,0.9]
["bitfinex","BTCUSD",1644515371998,0.22133,45232.0,45226.0,0.05]
["bitfinex","BTCUSD",1644515372196,0.02167,45238.0,45220.0,0.1773779]
["bitfinex","BTCUSD",1644515372197,0.00056462,45227.0,45220.0,0.1773779]
["bitfinex","BTCUSD",1644515372397,0.00056462,45227.0,45226.0,0.05]
["bitfinex","BTCUSD",1644515372592,0.00056462,45227.0,45221.0,0.05]
["bitfinex","BTCUSD",1644515372792,0.00056462,45227.0,45226.0,0.05]
["bitfinex","BTCUSD",1644515372996,0.00056462,45227.0,45226.0,0.13315092]
["bitfinex","BTCUSD",1644515373192,0.110614,45235.0,45230.0,0.27692069]
["bitfinex","BTCUSD",1644515373391,0.055303,45236.0,45230.0,0.27692069]
["bitfinex","BTCUSD",1644515373593,0.22150367,45237.0,45230.0,0.27692069]
["bitfinex","BTCUSD",1644515374194,0.02580645,45242.0,45227.0,0.00702309]
["bitfinex","BTCUSD",1644515374397,0.165944,45239.0,45221.0,0.0497]
["bitfinex","BTCUSD",1644515374596,0.00056457,45236.0,45221.0,0.0497]
["bitfinex","BTCUSD",1644515374794,0.00056457,45236.0,45222.0,0.06984834]
["bitfinex","BTCUSD",1644515374995,2.30530668,45236.0,45222.0,0.06984834]
["bitfinex","BTCUSD",1644515375196,0.00056457,45236.0,45230.0,0.37684165]
["bitfinex","BTCUSD",1644515375397,0.00056457,45236.0,45223.0,0.00794536]
["bitfinex","BTCUSD",1644515375656,0.00056457,45236.0,45211.0,0.00225951]
["bitfinex","BTCUSD",1644515375657,0.05,45224.0,45205.0,0.72334246]
["bitfinex","BTCUSD",1644515375853,0.515993,45226.0,45211.0,0.0022595]
["bitfinex","BTCUSD",1644515375854,0.05,45215.0,45211.0,0.0022595]
["bitfinex","BTCUSD",1644515376052,0.0871,45214.0,45211.0,0.0022595]
["bitfinex","BTCUSD",1644515376250,0.0871,45214.0,45199.0,0.05]
["bitfinex","BTCUSD",1644515376251,0.0371,45214.0,45199.0,0.05]
["bitfinex","BTCUSD",1644515376451,0.08628426,45209.0,45202.0,0.08132923]
["bitfinex","BTCUSD",1644515376652,0.01997323,45206.0,45197.0,0.22996189]
["bitfinex","BTCUSD",1644515376851,0.166083,45200.0,45197.0,0.22996189]
["bitfinex","BTCUSD",1644515377051,0.26498816,45200.0,45197.0,0.22996189]
["bitfinex","BTCUSD",1644515377353,0.1,45200.0,45197.0,0.22996189]
["bitfinex","BTCUSD",1644515377655,0.09874794,45219.0,45200.0,0.06176466]
["bitfinex","BTCUSD",1644515377859,0.1,45220.0,45207.0,0.05]
["bitfinex","BTCUSD",1644515378052,0.06152856,45247.0,45202.0,1.0]
["bitfinex","BTCUSD",1644515378053,0.05,45247.0,45210.0,0.05]
["bitfinex","BTCUSD",1644515378260,0.553236,45251.0,45211.0,0.3]
["bitfinex","BTCUSD",1644515378261,6.56e-06,45213.0,45211.0,0.3]
["bitfinex","BTCUSD",1644515378452,6.56e-06,45213.0,45212.0,0.464075]
["bitfinex","BTCUSD",1644515378652,6.56e-06,45213.0,45212.0,1.807995]
["bitfinex","BTCUSD",1644515378856,0.11,45249.0,45232.0,0.2]
["bitfinex","BTCUSD",1644515379052,0.01,45249.0,45217.0,0.2]
["bitfinex","BTCUSD",1644515379303,0.01,45249.0,45232.0,0.19515352]
["bitfinex","BTCUSD",1644515379498,0.01,45249.0,45236.0,0.04830708]
["bitfinex","BTCUSD",1644515379696,0.01,45249.0,45225.0,0.05]
["bitfinex","BTCUSD",1644515379900,0.05,45246.0,45225.0,0.05]
["bitfinex","BTCUSD",1644515380100,0.3,45245.0,45225.0,0.05]
["bitfinex","BTCUSD",1644515380298,2.20723016,45248.0,45226.0,0.3]
["bitfinex","BTCUSD",1644515380498,0.231262,45249.0,45226.0,0.3]
["bitfinex","BTCUSD",1644515380700,0.231262,45249.0,45245.0,0.08826516]
["bitfinex","BTCUSD",1644515380905,0.231262,45249.0,45236.0,0.2635515]
["bitfinex","BTCUSD",1644515380906,0.110607,45245.0,45243.0,0.03460527]
["bitfinex","BTCUSD",1644515381203,0.055303,45257.0,45244.0,0.34805852]
["bitfinex","BTCUSD",1644515381204,0.05,45257.0,45244.0,0.34805852]
["bitfinex","BTCUSD",1644515381398,0.165908,45251.0,45244.0,0.44805852]
["bitfinex","BTCUSD",1644515381603,0.59685346,45257.0,45244.0,0.29894351]
["bitfinex","BTCUSD",1644515381801,0.59685346,45257.0,45252.0,0.02010534]
["bitfinex","BTCUSD",1644515381802,0.221225,45257.0,45252.0,0.02010534]
["bitfinex","BTCUSD",1644515382001,0.43234644,45269.0,45255.0,0.9]
["bitfinex","BTCUSD",1644515382002,0.01,45269.0,45255.0,0.9]
["bitfinex","BTCUSD",1644515382200,0.01,45269.0,45256.0,0.3]
["bitfinex","BTCUSD",1644515382399,0.01,45269.0,45268.0,0.28651524]
["bitfinex","BTCUSD",1644515382799,0.01,45269.0,45268.0,0.02297181]
["bitfinex","BTCUSD",1644515383056,0.01,45269.0,45255.0,0.95]
["bitfinex","BTCUSD",1644515383057,0.01,45269.0,45255.0,1.0]
["bitfinex","BTCUSD",1644515383471,0.01,45269.0,45246.0,0.07210638]
["bitfinex","BTCUSD",1644515383472,0.07658346,45264.0,45246.0,0.07210638]
["bitfinex","BTCUSD",1644515383655,0.66727933,45263.0,45246.0,0.05]
["bitfinex","BTCUSD",1644515383857,0.3,45262.0,45246.0,0.05]
["bitfinex","BTCUSD",1644515384053,0.110581,45253.0,45250.0,0.02664789]
["bitfinex","BTCUSD",1644515384252,0.110581,45253.0,45246.0,0.05]
["bitfinex","BTCUSD",1644515384453,0.06819684,45245.0,45235.0,0.05]
["bitfinex","BTCUSD",1644515384657,0.06819684,45245.0,45224.0,0.6]
["bitfinex","BTCUSD",1644515384955,0.0371,45255.0,45224.0,0.15]
["bitfinex","BTCUSD",1644515385154,0.3,45254.0,45224.0,0.15]
["bitfinex","BTCUSD",1644515385352,0.0371,45253.0,45235.0,0.29429497]
["bitfinex","BTCUSD",1644515385553,0.055301,45240.0,45235.0,0.29429497]
["bitfinex","BTCUSD",1644515385857,0.00056658,45242.0,45235.0,0.29429497]
["bitfinex","BTCUSD",1644515386253,0.00056658,45242.0,45236.0,0.25932515]
["bitfinex","BTCUSD",1644515386453,0.165893,45256.0,45241.0,0.02162701]
["bitfinex","BTCUSD",1644515386653,0.055286,45252.0,45236.0,0.22471988]
["bitfinex","BTCUSD",1644515386904,0.00056659,45241.0,45224.0,0.15]
["bitfinex","BTCUSD",1644515387702,0.055303,45241.0,45240.0,0.03460527]
["bitfinex","BTCUSD",1644515387903,0.055303,45241.0,45240.0,0.23331503]
["bitfinex","BTCUSD",1644515388104,0.01957607,45247.0,45240.0,0.28331503]
["bitfinex","BTCUSD",1644515388502,0.35762014,45265.0,45242.0,0.85]
["bitfinex","BTCUSD",1644515388708,0.05529,45248.0,45243.0,0.09418413]
["bitfinex","BTCUSD",1644515388909,0.110589,45248.0,45247.0,0.23745588]
["bitfinex","BTCUSD",1644515389102,0.110589,45248.0,45241.0,0.39866783]
["bitfinex","BTCUSD",1644515389302,0.110589,45248.0,45243.0,0.09474476]
["bitfinex","BTCUSD",1644515389502,0.165869,45262.0,45243.0,0.09474476]
["bitfinex","BTCUSD",1644515389704,0.65351244,45269.0,45258.0,0.09410383]
["bitfinex","BTCUSD",1644515389705,0.055278,45260.0,45258.0,0.09410383]
["bitfinex","BTCUSD",1644515390107,0.01,45269.0,45260.0,0.10195794]
["bitfinex","BTCUSD",1644515390108,0.110545,45268.0,45260.0,0.10195794]
["bitfinex","BTCUSD",1644515390302,0.16585,45268.0,45257.0,0.24371592]
["bitfinex","BTCUSD",1644515390550,0.01,45269.0,45257.0,0.24371592]
["bitfinex","BTCUSD",1644515390551,0.01,45269.0,45258.0,0.07956531]
["bitfinex","BTCUSD",1644515390755,0.01,45269.0,45246.0,0.05]
["bitfinex","BTCUSD",1644515390756,0.22138583,45247.0,45246.0,0.05]
["bitfinex","BTCUSD",1644515390955,0.22138583,45247.0,45234.0,0.00023264]
["bitfinex","BTCUSD",1644515391153,0.22138583,45247.0,45232.0,0.05023264]
["bitfinex","BTCUSD",1644515391154,0.110607,45242.0,45232.0,0.05023264]
["bitfinex","BTCUSD",1644515391359,0.31942124,45241.0,45233.0,0.00023264]
["bitfinex","BTCUSD",1644515391659,0.36793766,45246.0,45238.0,0.00056693]
["bitfinex","BTCUSD",1644515391853,0.09932918,45247.0,45238.0,0.00056693]
["bitfinex","BTCUSD",1644515392254,0.06789859,45246.0,45238.0,0.00056693]
["bitfinex","BTCUSD",1644515392557,0.06789859,45246.0,45233.0,0.00023264]
["bitfinex","BTCUSD",1644515392558,0.3371,45245.0,45233.0,0.00023264]
["bitfinex","BTCUSD",1644515392753,0.11065,45244.0,45240.0,0.26853077]
["bitfinex","BTCUSD",1644515392953,0.1,45245.0,45240.0,0.26853077]
["bitfinex","BTCUSD",1644515393154,0.0371,45244.0,45240.0,0.00056692]
["bitfinex","BTCUSD",1644515393352,0.0371,45243.0,45233.0,0.00023264]
["bitfinex","BTCUSD",1644515393551,0.1,45251.0,45233.0,0.00023264]
["bitfinex","BTCUSD",1644515393552,0.0371,45242.0,45233.0,0.09609233]
["bitfinex","BTCUSD",1644515393754,0.3,45252.0,45239.0,0.03460527]
["bitfinex","BTCUSD",1644515393956,0.055293,45245.0,45239.0,0.03460527]
["bitfinex","BTCUSD",1644515394151,0.055293,45245.0,45244.0,0.26032942]
["bitfinex","BTCUSD",1644515394395,0.055293,45245.0,45244.0,0.05]
["bitfinex","BTCUSD",1644515394598,0.0371,45248.0,45240.0,0.01545541]
["bitfinex","BTCUSD",1644515395199,0.05,45262.0,45240.0,0.01545541]
["bitfinex","BTCUSD",1644515395200,0.7286,45259.0,45241.0,0.14913495]
["bitfinex","BTCUSD",1644515395396,0.42,45264.0,45242.0,0.05]
["bitfinex","BTCUSD",1644515395595,0.110558,45261.0,45243.0,0.40057788]
["bitfinex","BTCUSD",1644515395795,0.110558,45261.0,45240.0,0.01545541]
["bitfinex","BTCUSD",1644515395796,0.22136144,45252.0,45244.0,0.09299722]
["bitfinex","BTCUSD",1644515395994,0.22136144,45252.0,45247.0,0.03460527]
["bitfinex","BTCUSD",1644515396196,0.22136144,45252.0,45248.0,0.39087728]
["bitfinex","BTCUSD",1644515396499,0.00056719,45252.0,45248.0,0.39087728]
["bitfinex","BTCUSD",1644515397495,0.05528,45256.0,45249.0,0.30290102]
["bitfinex","BTCUSD",1644515397697,0.1552521,45256.0,45255.0,0.52797364]
["bitfinex","BTCUSD",1644515398149,0.1552521,45256.0,45255.0,0.33444163]
["bitfinex","BTCUSD",1644515398351,0.0999721,45256.0,45248.0,0.01545541]
["bitfinex","BTCUSD",1644515398549,0.055288,45249.0,45248.0,0.01545541]
["bitfinex","BTCUSD",1644515398747,0.055288,45249.0,45248.0,0.01045541]
["bitfinex","BTCUSD",1644515398948,0.0999721,45256.0,45248.0,0.01045541]
["bitfinex","BTCUSD",1644515399152,0.00056718,45254.0,45250.0,0.25312751]
["bitfinex","BTCUSD",1644515399349,0.00056718,45254.0,45251.0,0.3803307]
["bitfinex","BTCUSD",1644515399547,0.00056718,45254.0,45251.0,0.02129811]
["bitfinex","BTCUSD",1644515399749,0.00056718,45254.0,45248.0,0.01045541]
["bitfinex","BTCUSD",1644515399949,0.00226836,45261.0,45250.0,0.01045541]
["bitfinex","BTCUSD",1644515399950,0.0371,45256.0,45250.0,0.01045541]
["bitfinex","BTCUSD",1644515400150,0.0371,45255.0,45250.0,0.01045541]
["bitfinex","BTCUSD",1644515400349,0.0371,45254.0,45250.0,0.01045541]
["bitfinex","BTCUSD",1644515400551,0.00056717,45255.0,45250.0,0.01045541]
["bitfinex","BTCUSD",1644515400752,0.00056717,45255.0,45238.0,0.00672861]
["bitfinex","BTCUSD",1644515400753,0.9,45250.0,45238.0,0.00672861]
["bitfinex","BTCUSD",1644515400953,0.9,45250.0,45238.0,0.00056738]
["bitfinex","BTCUSD",1644515400954,0.3371,45249.0,45238.0,0.00056738]
["bitfinex","BTCUSD",1644515401152,0.0371,45249.0,45228.0,0.00023264]
["bitfinex","BTCUSD",1644515401352,0.1371,45249.0,45234.0,0.28001497]
["bitfinex","BTCUSD",1644515401811,0.1371,45249.0,45236.0,0.26799296]
["bitfinex","BTCUSD",1644515402199,0.165929,45243.0,45237.0,0.3]
["bitfinex","BTCUSD",1644515402398,0.19990825,45250.0,45236.0,0.31799296]
["bitfinex","BTCUSD",1644515402600,0.19990825,45250.0,45241.0,0.02668821]
["bitfinex","BTCUSD",1644515402796,0.19990825,45250.0,45244.0,0.25864228]
["bitfinex","BTCUSD",1644515402997,0.19990825,45250.0,45244.0,0.30864228]
["bitfinex","BTCUSD",1644515403198,0.19990825,45250.0,45244.0,0.35864228]
["bitfinex","BTCUSD",1644515403199,0.055297,45247.0,45244.0,0.35864228]
["bitfinex","BTCUSD",1644515403400,0.09990825,45250.0,45244.0,0.35864228]
["bitfinex","BTCUSD",1644515404001,0.09990825,45250.0,45244.0,0.1]
["bitfinex","BTCUSD",1644515404202,0.055287,45246.0,45244.0,0.1]
["bitfinex","BTCUSD",1644515404700,0.055287,45246.0,45229.0,0.00023264]
["bitfinex","BTCUSD",1644515404899,0.110607,45237.0,45229.0,0.00023264]
["bitfinex","BTCUSD",1644515405101,0.110607,45237.0,45236.0,0.33244117]
["bitfinex","BTCUSD",1644515405301,0.110607,45237.0,45226.0,0.00235815]
["bitfinex","BTCUSD",1644515405550,0.32141318,45242.0,45226.0,0.00235815]
["bitfinex","BTCUSD",1644515405551,0.31725978,45241.0,45230.0,0.00023264]
["bitfinex","BTCUSD",1644515405748,0.0371,45240.0,45229.0,0.02387737]
["bitfinex","BTCUSD",1644515405949,0.11062,45232.0,45229.0,0.02387737]
["bitfinex","BTCUSD",1644515406151,0.21053206,45232.0,45226.0,0.00023264]
["bitfinex","BTCUSD",1644515406352,0.055319,45227.0,45226.0,0.00212536]
["bitfinex","BTCUSD",1644515406852,0.09991206,45232.0,45226.0,0.00212536]
["bitfinex","BTCUSD",1644515407250,0.09991206,45232.0,45227.0,0.02560631]
["bitfinex","BTCUSD",1644515407449,0.4,45242.0,45240.0,0.34317465]
["bitfinex","BTCUSD",1644515407450,0.49994364,45242.0,45240.0,0.34317465]
["bitfinex","BTCUSD",1644515407649,0.49994364,45242.0,45227.0,0.08444396]
["bitfinex","BTCUSD",1644515407650,0.09994364,45242.0,45227.0,0.08444396]
["bitfinex","BTCUSD",1644515407849,0.09994364,45242.0,45227.0,0.12613762]
["bitfinex","BTCUSD",1644515408251,0.09994364,45242.0,45229.0,0.1051434]
["bitfinex","BTCUSD",1644515408452,0.09994364,45242.0,45241.0,0.02117565]
["bitfinex","BTCUSD",1644515408653,0.06830928,45242.0,45241.0,0.0965164]
["bitfinex","BTCUSD",1644515408854,0.165895,45251.0,45232.0,0.27246753]
["bitfinex","BTCUSD",1644515408855,0.3114745,45250.0,45232.0,0.27246753]
["bitfinex","BTCUSD",1644515409050,0.3114745,45250.0,45233.0,0.09416868]
["bitfinex","BTCUSD",1644515409301,0.4114745,45250.0,45233.0,0.09416868]
["bitfinex","BTCUSD",1644515409496,0.0553,45236.0,45233.0,0.09416868]
["bitfinex","BTCUSD",1644515409697,0.0553,45236.0,45233.0,0.11752479]
["bitfinex","BTCUSD",1644515409897,0.19994997,45250.0,45233.0,0.11752479]
["bitfinex","BTCUSD",1644515410097,0.19994997,45250.0,45239.0,0.20864549]
["bitfinex","BTCUSD",1644515410299,0.110595,45242.0,45240.0,0.05]
["bitfinex","BTCUSD",1644515410497,0.19994997,45250.0,45241.0,0.09421079]
["bitfinex","BTCUSD",1644515410498,0.055297,45243.0,45241.0,0.09421079]
["bitfinex","BTCUSD",1644515410899,0.22139004,45246.0,45242.0,0.07455677]
["bitfinex","BTCUSD",1644515411100,0.22139004,45246.0,45244.0,0.10348999]
["bitfinex","BTCUSD",1644515411295,0.09994997,45250.0,45244.0,0.05]
["bitfinex","BTCUSD",1644515411500,0.09994997,45250.0,45247.0,0.09289711]
["bitfinex","BTCUSD",1644515411696,0.09994997,45250.0,45248.0,0.10444294]
["bitfinex","BTCUSD",1644515411898,0.34287938,45250.0,45244.0,0.09242957]
["bitfinex","BTCUSD",1644515412098,0.0410686,45250.0,45244.0,0.09136754]
["bitfinex","BTCUSD",1644515412300,0.05,45249.0,45238.0,0.00052661]
["bitfinex","BTCUSD",1644515412499,0.25,45246.0,45238.0,0.00052661]
["bitfinex","BTCUSD",1644515412802,0.05,45239.0,45228.0,0.09745655]
["bitfinex","BTCUSD",1644515413051,0.15,45240.0,45220.0,0.10417713]
["bitfinex","BTCUSD",1644515413052,0.05,45233.0,45220.0,0.10417713]
["bitfinex","BTCUSD",1644515413250,0.05,45227.0,45219.0,0.01886321]
["bitfinex","BTCUSD",1644515413450,0.05,45223.0,45219.0,0.01886321]
["bitfinex","BTCUSD",1644515413650,0.05,45220.0,45212.0,0.001]
["bitfinex","BTCUSD",1644515413849,0.055348,45212.0,45211.0,0.01]
["bitfinex","BTCUSD",1644515414049,0.055348,45212.0,45211.0,0.09956872]
["bitfinex","BTCUSD",1644515414250,0.055348,45212.0,45209.0,0.0021]
["bitfinex","BTCUSD",1644515414450,0.055348,45212.0,45209.0,0.09699031]
["bitfinex","BTCUSD",1644515414649,0.055348,45212.0,45209.0,0.0021]
["bitfinex","BTCUSD",1644515414855,0.055348,45212.0,45210.0,0.28438794]
["bitfinex","BTCUSD",1644515415151,0.04089161,45213.0,45211.0,0.09407079]
["bitfinex","BTCUSD",1644515415353,0.110655,45218.0,45211.0,0.99407079]
["bitfinex","BTCUSD",1644515415551,0.01886321,45220.0,45212.0,0.3563696]
["bitfinex","BTCUSD",1644515415749,0.01886321,45227.0,45213.0,1.00160484]
["bitfinex","BTCUSD",1644515415950,0.01886321,45227.0,45214.0,0.10124293]
["bitfinex","BTCUSD",1644515416149,0.07417521,45227.0,45215.0,0.09249458]
["bitfinex","BTCUSD",1644515416350,0.07417521,45227.0,45222.0,0.38273049]
["bitfinex","BTCUSD",1644515416351,0.01886321,45227.0,45222.0,0.38273049]
["bitfinex","BTCUSD",1644515416548,0.01886321,45227.0,45222.0,0.48335045]
["bitfinex","BTCUSD",1644515416808,0.01886321,45227.0,45223.0,0.05]
["bitfinex","BTCUSD",1644515417000,0.01886321,45227.0,45224.0,0.10308907]
["bitfinex","BTCUSD",1644515417202,0.01886321,45227.0,45225.0,0.09599177]
["bitfinex","BTCUSD",1644515417405,0.01886321,45227.0,45226.0,0.09784708]
["bitfinex","BTCUSD",1644515417601,0.01886321,45227.0,45223.0,0.1]
["bitfinex","BTCUSD",1644515417602,0.01886321,45227.0,45223.0,0.05]
["bitfinex","BTCUSD",1644515417804,0.055315,45225.0,45224.0,0.10015646]
["bitfinex","BTCUSD",1644515418005,0.055315,45225.0,45219.0,0.32649941]
["bitfinex","BTCUSD",1644515418006,0.055315,45225.0,45220.0,0.30976248]
["bitfinex","BTCUSD",1644515418204,0.01886321,45227.0,45223.0,0.0005645]
["bitfinex","BTCUSD",1644515418405,0.110642,45224.0,45223.0,0.0005645]
["bitfinex","BTCUSD",1644515419206,0.055338,45220.0,45217.0,0.09534573]
["bitfinex","BTCUSD",1644515419406,0.055338,45220.0,45209.0,0.0021]
["bitfinex","BTCUSD",1644515419407,0.166014,45219.0,45218.0,0.09650397]
["bitfinex","BTCUSD",1644515419612,0.0871,45219.0,45212.0,0.0022585]
["bitfinex","BTCUSD",1644515419806,0.0871,45219.0,45209.0,0.0946306]
["bitfinex","BTCUSD",1644515419807,0.110695,45213.0,45209.0,0.0021]
["bitfinex","BTCUSD",1644515420208,0.110695,45213.0,45210.0,0.09403196]
["bitfinex","BTCUSD",1644515420409,0.110695,45213.0,45211.0,0.09767087]
["bitfinex","BTCUSD",1644515420647,0.110695,45213.0,45209.0,0.0021]
["bitfinex","BTCUSD",1644515421051,0.110695,45213.0,45202.0,0.0033]
["bitfinex","BTCUSD",1644515421052,0.05535435,45211.0,45202.0,0.0033]
["bitfinex","BTCUSD",1644515421248,0.9371,45212.0,45202.0,0.0033]
["bitfinex","BTCUSD",1644515421249,0.110723,45205.0,45202.0,0.0033]
["bitfinex","BTCUSD",1644515421450,0.092462,45204.0,45202.0,0.0033]
["bitfinex","BTCUSD",1644515421647,0.092462,45204.0,45198.0,0.08982798]
["bitfinex","BTCUSD",1644515421648,0.9,45203.0,45198.0,0.08982798]
["bitfinex","BTCUSD",1644515421851,0.27282364,45202.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644515422050,0.32282364,45202.0,45188.0,0.0011]
["bitfinex","BTCUSD",1644515422251,0.05,45195.0,45184.0,0.0021]
["bitfinex","BTCUSD",1644515422450,0.05538,45190.0,45184.0,0.0021]
["bitfinex","BTCUSD",1644515422657,0.2,45188.0,45181.0,0.0111]
["bitfinex","BTCUSD",1644515422851,0.20326,45187.0,45181.0,0.0111]
["bitfinex","BTCUSD",1644515423051,0.0371,45186.0,45182.0,0.24801414]
["bitfinex","BTCUSD",1644515423252,0.110773,45186.0,45182.0,0.24801414]
["bitfinex","BTCUSD",1644515423450,0.110773,45186.0,45181.0,0.0111]
["bitfinex","BTCUSD",1644515423654,0.055387,45185.0,45181.0,0.0111]
["bitfinex","BTCUSD",1644515423849,0.092487,45185.0,45181.0,0.0111]
["bitfinex","BTCUSD",1644515424051,0.07807827,45185.0,45181.0,0.36876284]
["bitfinex","BTCUSD",1644515424308,0.0371,45185.0,45181.0,0.36932499]
["bitfinex","BTCUSD",1644515424500,0.0371,45185.0,45181.0,0.01166215]
["bitfinex","BTCUSD",1644515424801,0.092469,45185.0,45181.0,0.01166215]
["bitfinex","BTCUSD",1644515424999,0.092469,45185.0,45182.0,0.23081919]
["bitfinex","BTCUSD",1644515425400,0.092469,45185.0,45182.0,0.33081919]
["bitfinex","BTCUSD",1644515425602,0.092469,45185.0,45181.0,0.01166215]
["bitfinex","BTCUSD",1644515425804,0.092469,45185.0,45176.0,0.01795614]
["bitfinex","BTCUSD",1644515425805,0.092469,45185.0,45176.0,0.01685614]
["bitfinex","BTCUSD",1644515426002,0.055394,45177.0,45176.0,0.00042156]
["bitfinex","BTCUSD",1644515426802,0.9,45176.0,45175.0,0.00038272]
["bitfinex","BTCUSD",1644515427006,0.11775,45176.0,45175.0,0.00038272]
["bitfinex","BTCUSD",1644515427207,0.11775,45176.0,45158.0,0.0021]
["bitfinex","BTCUSD",1644515427208,0.6,45172.0,45158.0,0.0021]
["bitfinex","BTCUSD",1644515427410,0.6,45172.0,45154.0,0.30647104]
["bitfinex","BTCUSD",1644515427411,0.05,45165.0,45154.0,0.00094248]
["bitfinex","BTCUSD",1644515427605,0.15,45170.0,45146.0,0.00085606]
["bitfinex","BTCUSD",1644515427606,0.3371,45164.0,45157.0,0.00612352]
["bitfinex","BTCUSD",1644515427808,0.3371,45164.0,45157.0,2.352e-05]
["bitfinex","BTCUSD",1644515427809,0.11085051,45159.0,45157.0,2.352e-05]
["bitfinex","BTCUSD",1644515428067,0.0371,45158.0,45157.0,0.01224704]
["bitfinex","BTCUSD",1644515428466,0.06535628,45154.0,45146.0,0.00085606]
["bitfinex","BTCUSD",1644515428670,0.15491419,45157.0,45135.0,0.00254387]
["bitfinex","BTCUSD",1644515428671,0.0371,45153.0,45135.0,0.00254387]
["bitfinex","BTCUSD",1644515428865,0.65,45156.0,45142.0,0.25379333]
["bitfinex","BTCUSD",1644515428866,0.0371,45152.0,45142.0,0.25379333]
["bitfinex","BTCUSD",1644515429068,0.1,45156.0,45148.0,0.00056242]
["bitfinex","BTCUSD",1644515429370,0.055414,45150.0,45142.0,0.24385332]
["bitfinex","BTCUSD",1644515429568,0.0371,45153.0,45149.0,0.05]
["bitfinex","BTCUSD",1644515429767,0.28987973,45172.0,45152.0,0.05]
["bitfinex","BTCUSD",1644515429768,0.0371,45161.0,45152.0,0.05]
["bitfinex","BTCUSD",1644515429967,0.1,45172.0,45160.0,0.05]
["bitfinex","BTCUSD",1644515430167,0.1,45172.0,45166.0,0.02061791]
["bitfinex","BTCUSD",1644515430565,0.093978,45172.0,45162.0,0.05626165]
["bitfinex","BTCUSD",1644515430766,0.093978,45172.0,45162.0,0.1]
["bitfinex","BTCUSD",1644515430965,0.093978,45172.0,45156.0,0.0076503]
["bitfinex","BTCUSD",1644515431164,0.093978,45172.0,45160.0,0.25360757]
["bitfinex","BTCUSD",1644515431365,0.055398,45165.0,45160.0,0.35360757]
["bitfinex","BTCUSD",1644515431567,0.055398,45165.0,45161.0,0.02452039]
["bitfinex","BTCUSD",1644515432003,0.055398,45165.0,45160.0,0.35360757]
["bitfinex","BTCUSD",1644515432004,0.055398,45165.0,45160.0,0.05]
["bitfinex","BTCUSD",1644515432208,0.07452311,45162.0,45160.0,0.05]
["bitfinex","BTCUSD",1644515432403,0.055409,45159.0,45141.0,0.7969]
["bitfinex","BTCUSD",1644515432602,0.0371,45161.0,45142.0,0.00687986]
["bitfinex","BTCUSD",1644515432805,0.0371,45161.0,45143.0,0.00738649]
["bitfinex","BTCUSD",1644515433007,0.110817,45160.0,45156.0,0.27485922]
["bitfinex","BTCUSD",1644515433403,0.055408,45159.0,45156.0,0.07458998]
["bitfinex","BTCUSD",1644515433605,0.055408,45159.0,45156.0,0.09838331]
["bitfinex","BTCUSD",1644515433804,0.0371,45161.0,45156.0,0.09838331]
["bitfinex","BTCUSD",1644515434006,0.03634554,45161.0,45156.0,0.02379333]
["bitfinex","BTCUSD",1644515434205,0.03634554,45161.0,45156.0,0.12379333]
["bitfinex","BTCUSD",1644515434505,0.07947357,45151.0,45146.0,0.00056248]
["bitfinex","BTCUSD",1644515434704,0.07947357,45151.0,45145.0,0.05]
["bitfinex","BTCUSD",1644515434705,0.3,45160.0,45145.0,0.04556248]
["bitfinex","BTCUSD",1644515434903,0.0371,45159.0,45142.0,0.00819126]
["bitfinex","BTCUSD",1644515435104,0.1,45161.0,45150.0,0.26400165]
["bitfinex","BTCUSD",1644515435105,0.0371,45158.0,45150.0,0.26400165]
["bitfinex","BTCUSD",1644515435944,0.0371,45158.0,45154.0,0.01960999]
["bitfinex","BTCUSD",1644515435945,0.110822,45156.0,45154.0,0.01960999]
["bitfinex","BTCUSD",1644515436146,0.110822,45156.0,45154.0,0.00460999]
["bitfinex","BTCUSD",1644515436147,0.147922,45156.0,45154.0,0.00460999]
["bitfinex","BTCUSD",1644515436349,0.03729414,45156.0,45154.0,0.01330346]
["bitfinex","BTCUSD",1644515436648,0.03729414,45156.0,45154.0,0.0123269]
["bitfinex","BTCUSD",1644515436847,0.03729414,45156.0,45146.0,0.3]
["bitfinex","BTCUSD",1644515437049,0.03729414,45156.0,45151.0,0.26081189]
["bitfinex","BTCUSD",1644515437249,0.08419516,45153.0,45151.0,0.1]
["bitfinex","BTCUSD",1644515437553,0.08419516,45153.0,45151.0,0.05]
["bitfinex","BTCUSD",1644515437748,0.08419516,45153.0,45141.0,0.01]
["bitfinex","BTCUSD",1644515437950,0.00019414,45156.0,45141.0,0.01]
["bitfinex","BTCUSD",1644515437951,0.08034448,45146.0,45141.0,0.01]
["bitfinex","BTCUSD",1644515438158,0.1783751,45146.0,45141.0,0.01]
["bitfinex","BTCUSD",1644515438455,0.1783751,45146.0,45140.0,0.025]
["bitfinex","BTCUSD",1644515438456,0.137951,45145.0,45140.0,0.025]
["bitfinex","BTCUSD",1644515438659,0.9,45138.0,45118.0,0.05]
["bitfinex","BTCUSD",1644515438954,0.04596,45123.0,45100.0,0.07173031]
["bitfinex","BTCUSD",1644515439153,1.35560498,45122.0,45095.0,0.05700644]
["bitfinex","BTCUSD",1644515439409,0.760958,45116.0,45095.0,0.04129159]
["bitfinex","BTCUSD",1644515439608,0.17795031,45115.0,45100.0,0.0011]
["bitfinex","BTCUSD",1644515439806,0.35571011,45109.0,45100.0,0.0011]
["bitfinex","BTCUSD",1644515440005,0.18836987,45108.0,45104.0,0.001]
["bitfinex","BTCUSD",1644515440208,1.81862368,45103.0,45096.0,0.00344299]
["bitfinex","BTCUSD",1644515440407,1.91835368,45103.0,45096.0,0.00344299]
["bitfinex","BTCUSD",1644515440609,2.02934268,45103.0,45097.0,0.00404]
["bitfinex","BTCUSD",1644515440818,2.02934268,45103.0,45096.0,0.00338299]
["bitfinex","BTCUSD",1644515440819,0.055495,45102.0,45096.0,0.00338299]
["bitfinex","BTCUSD",1644515441008,0.055495,45102.0,45101.0,0.00404]
["bitfinex","BTCUSD",1644515441409,0.055495,45102.0,45101.0,0.51503553]
["bitfinex","BTCUSD",1644515441610,0.05497459,45102.0,45101.0,0.51503553]
["bitfinex","BTCUSD",1644515441806,0.210935,45109.0,45101.0,0.51503553]
["bitfinex","BTCUSD",1644515442008,0.210935,45109.0,45108.0,0.08901413]
["bitfinex","BTCUSD",1644515442009,0.1,45109.0,45108.0,0.08901413]
["bitfinex","BTCUSD",1644515442208,0.221916,45118.0,45108.0,0.13901413]
["bitfinex","BTCUSD",1644515442209,0.09180486,45118.0,45108.0,0.13901413]
["bitfinex","BTCUSD",1644515442414,0.7258,45145.0,45108.0,0.13901413]
["bitfinex","BTCUSD",1644515442415,0.01,45139.0,45118.0,0.9]
["bitfinex","BTCUSD",1644515442613,0.01,45139.0,45115.0,0.3]
["bitfinex","BTCUSD",1644515442614,0.8,45138.0,45115.0,0.3]
["bitfinex","BTCUSD",1644515442913,0.8,45138.0,45108.0,0.18901413]
["bitfinex","BTCUSD",1644515442914,0.05,45131.0,45108.0,0.18901413]
["bitfinex","BTCUSD",1644515443162,0.166376,45128.0,45109.0,0.3]
["bitfinex","BTCUSD",1644515443365,0.166376,45128.0,45105.0,0.30649556]
["bitfinex","BTCUSD",1644515443562,0.166376,45128.0,45122.0,0.20318749]
["bitfinex","BTCUSD",1644515443760,0.01891618,45115.0,45105.0,0.35]
["bitfinex","BTCUSD",1644515443958,0.03908906,45126.0,45108.0,0.06893085]
["bitfinex","BTCUSD",1644515444160,0.11091,45122.0,45108.0,0.06893085]
["bitfinex","BTCUSD",1644515444360,0.166386,45127.0,45108.0,0.06893085]
["bitfinex","BTCUSD",1644515444562,0.258923,45137.0,45108.0,0.06893085]
["bitfinex","BTCUSD",1644515444563,0.3,45135.0,45125.0,0.02349695]
["bitfinex","BTCUSD",1644515444865,0.0571,45149.0,45115.0,0.0068388]
["bitfinex","BTCUSD",1644515444866,0.00020005,45117.0,45115.0,0.0068388]
["bitfinex","BTCUSD",1644515445064,0.00020005,45117.0,45116.0,0.07000464]
["bitfinex","BTCUSD",1644515445258,0.00020005,45117.0,45116.0,0.12000464]
["bitfinex","BTCUSD",1644515445461,5e-08,45117.0,45116.0,0.1]
["bitfinex","BTCUSD",1644515445661,5e-08,45117.0,45116.0,1.1]
["bitfinex","BTCUSD",1644515445966,0.20626901,45152.0,45116.0,1.1]
["bitfinex","BTCUSD",1644515445967,0.01,45153.0,45119.0,0.2]
["bitfinex","BTCUSD",1644515446159,0.01,45153.0,45120.0,0.3]
["bitfinex","BTCUSD",1644515446363,0.155424,45142.0,45124.0,0.03325192]
["bitfinex","BTCUSD",1644515446564,0.01,45149.0,45137.0,0.04]
["bitfinex","BTCUSD",1644515446821,0.01,45159.0,45145.0,0.04]
["bitfinex","BTCUSD",1644515447107,0.01,45159.0,45145.0,0.05]
["bitfinex","BTCUSD",1644515447305,0.01,45159.0,45142.0,0.00022992]
["bitfinex","BTCUSD",1644515447306,0.065404,45159.0,45142.0,0.00022992]
["bitfinex","BTCUSD",1644515447503,0.065404,45159.0,45139.0,0.30022992]
["bitfinex","BTCUSD",1644515447705,0.065404,45159.0,45151.0,0.08017763]
["bitfinex","BTCUSD",1644515447706,0.08502497,45156.0,45151.0,0.08017763]
["bitfinex","BTCUSD",1644515447903,0.065404,45159.0,45152.0,0.08]
["bitfinex","BTCUSD",1644515448113,0.065404,45159.0,45139.0,0.4]
["bitfinex","BTCUSD",1644515448114,0.075404,45159.0,45139.0,0.4]
["bitfinex","BTCUSD",1644515448305,0.075404,45159.0,45138.0,0.02621722]
["bitfinex","BTCUSD",1644515448306,0.01,45147.0,45138.0,0.02621722]
["bitfinex","BTCUSD",1644515448509,0.0532,45147.0,45145.0,0.02134502]
["bitfinex","BTCUSD",1644515448702,0.01,45159.0,45135.0,0.9]
["bitfinex","BTCUSD",1644515448703,0.01,45153.0,45135.0,0.9]
["bitfinex","BTCUSD",1644515448903,0.30056182,45158.0,45141.0,0.19927327]
["bitfinex","BTCUSD",1644515449105,0.08000333,45155.0,45141.0,0.19927327]
["bitfinex","BTCUSD",1644515449305,0.055415,45149.0,45134.0,0.05]
["bitfinex","BTCUSD",1644515449507,0.01,45135.0,45134.0,0.05]
["bitfinex","BTCUSD",1644515449706,0.01,45135.0,45129.0,0.02005473]
["bitfinex","BTCUSD",1644515449908,0.1,45135.0,45129.0,0.02005473]
["bitfinex","BTCUSD",1644515450106,0.01,45141.0,45124.0,0.01867037]
["bitfinex","BTCUSD",1644515450306,0.120866,45139.0,45131.0,0.08291851]
["bitfinex","BTCUSD",1644515450546,0.1,45139.0,45131.0,0.08291851]
["bitfinex","BTCUSD",1644515450746,0.1,45139.0,45124.0,0.3]
["bitfinex","BTCUSD",1644515450950,0.01,45145.0,45120.0,0.05]
["bitfinex","BTCUSD",1644515450951,0.06388135,45145.0,45120.0,0.05]
["bitfinex","BTCUSD",1644515451152,0.01,45130.0,45115.0,0.01459155]
["bitfinex","BTCUSD",1644515451348,0.0001999,45137.0,45107.0,0.05]
["bitfinex","BTCUSD",1644515451349,0.05545,45128.0,45107.0,0.05]
["bitfinex","BTCUSD",1644515451552,0.01,45123.0,45107.0,0.05]
["bitfinex","BTCUSD",1644515451747,0.01,45123.0,45113.0,0.36434733]
["bitfinex","BTCUSD",1644515451748,0.08695956,45123.0,45113.0,0.36434733]
["bitfinex","BTCUSD",1644515451946,0.01381637,45128.0,45116.0,0.5]
["bitfinex","BTCUSD",1644515452148,0.00019989,45119.0,45116.0,0.5]
["bitfinex","BTCUSD",1644515452347,0.00019989,45119.0,45117.0,0.02221806]
["bitfinex","BTCUSD",1644515452746,0.00019989,45119.0,45117.0,0.02031806]
["bitfinex","BTCUSD",1644515452946,0.00019989,45119.0,45118.0,0.33315234]
["bitfinex","BTCUSD",1644515453145,0.055442,45127.0,45125.0,0.07217026]
["bitfinex","BTCUSD",1644515453346,0.055442,45127.0,45118.0,0.5]
["bitfinex","BTCUSD",1644515453950,0.01381637,45128.0,45118.0,0.5]
["bitfinex","BTCUSD",1644515454150,0.01381637,45128.0,45119.0,0.03326232]
["bitfinex","BTCUSD",1644515454425,0.01,45139.0,45125.0,0.02334834]
["bitfinex","BTCUSD",1644515454613,0.01,45137.0,45126.0,0.5]
["bitfinex","BTCUSD",1644515454811,0.07567946,45136.0,45130.0,0.07053283]
["bitfinex","BTCUSD",1644515455014,0.01,45137.0,45132.0,0.02689005]
["bitfinex","BTCUSD",1644515455213,0.01390526,45141.0,45132.0,0.02689005]
["bitfinex","BTCUSD",1644515455513,0.01,45140.0,45132.0,0.02689005]
["bitfinex","BTCUSD",1644515455710,0.01,45140.0,45139.0,0.02660613]
["bitfinex","BTCUSD",1644515455913,0.01390526,45141.0,45140.0,0.07868048]
["bitfinex","BTCUSD",1644515456113,0.09390526,45141.0,45140.0,0.07868048]
["bitfinex","BTCUSD",1644515456317,0.09390526,45141.0,45133.0,0.5]
["bitfinex","BTCUSD",1644515456715,0.08,45137.0,45133.0,0.5]
["bitfinex","BTCUSD",1644515457215,0.01,45136.0,45133.0,0.5]
["bitfinex","BTCUSD",1644515457413,0.08,45134.0,45133.0,0.5]
["bitfinex","BTCUSD",1644515457621,0.08,45134.0,45115.0,0.32654826]
["bitfinex","BTCUSD",1644515457815,0.08,45131.0,45127.0,0.5]
["bitfinex","BTCUSD",1644515458055,0.01,45128.0,45111.0,0.28501209]
["bitfinex","BTCUSD",1644515458254,0.01,45128.0,45112.0,0.00628861]
["bitfinex","BTCUSD",1644515458454,0.08,45129.0,45119.0,0.25462663]
["bitfinex","BTCUSD",1644515458654,0.08,45129.0,45110.0,0.02]
["bitfinex","BTCUSD",1644515458860,0.01,45122.0,45110.0,0.02]
["bitfinex","BTCUSD",1644515459054,0.08,45121.0,45110.0,0.02]
["bitfinex","BTCUSD",1644515459257,0.08,45121.0,45120.0,0.0265164]
["bitfinex","BTCUSD",1644515459859,0.0371,45131.0,45122.0,0.8]
["bitfinex","BTCUSD",1644515460063,0.110859,45141.0,45132.0,0.02425287]
["bitfinex","BTCUSD",1644515460267,0.00342,45151.0,45132.0,0.02425287]
["bitfinex","BTCUSD",1644515460268,0.01,45151.0,45133.0,0.58177414]
["bitfinex","BTCUSD",1644515460465,0.055419,45145.0,45136.0,0.04]
["bitfinex","BTCUSD",1644515460761,0.22187806,45147.0,45136.0,0.04]
["bitfinex","BTCUSD",1644515460762,0.2219506,45146.0,45143.0,0.0219616]
["bitfinex","BTCUSD",1644515460962,0.2219506,45146.0,45134.0,0.3]
["bitfinex","BTCUSD",1644515461159,0.2219506,45146.0,45133.0,0.64761908]
["bitfinex","BTCUSD",1644515461160,0.2219506,45146.0,45137.0,0.00600505]
["bitfinex","BTCUSD",1644515461476,0.055431,45138.0,45115.0,0.47704833]
["bitfinex","BTCUSD",1644515461660,0.055431,45138.0,45115.0,0.4681]
["bitfinex","BTCUSD",1644515461661,0.01,45135.0,45115.0,0.4681]
["bitfinex","BTCUSD",1644515461900,0.055431,45138.0,45115.0,0.4681]
["bitfinex","BTCUSD",1644515461901,0.055431,45138.0,45126.0,0.00845309]
["bitfinex","BTCUSD",1644515462100,0.055431,45138.0,45125.0,0.02684586]
["bitfinex","BTCUSD",1644515462299,0.055431,45138.0,45132.0,0.02670532]
["bitfinex","BTCUSD",1644515462898,0.055431,45138.0,45132.0,0.03510666]
["bitfinex","BTCUSD",1644515463104,0.055421,45142.0,45133.0,0.00786607]
["bitfinex","BTCUSD",1644515463302,0.01,45137.0,45132.0,0.02670532]
["bitfinex","BTCUSD",1644515463502,0.01,45133.0,45132.0,0.02670532]
["bitfinex","BTCUSD",1644515463699,0.1,45137.0,45132.0,0.25104863]
["bitfinex","BTCUSD",1644515463900,0.01719695,45131.0,45129.0,0.05]
["bitfinex","BTCUSD",1644515464110,0.01719695,45131.0,45106.0,0.82139312]
["bitfinex","BTCUSD",1644515464111,0.345,45136.0,45130.0,0.00022959]
["bitfinex","BTCUSD",1644515464303,0.01,45131.0,45122.0,0.00022959]
["bitfinex","BTCUSD",1644515464500,0.01,45131.0,45115.0,0.30022959]
["bitfinex","BTCUSD",1644515464501,0.01,45124.0,45115.0,0.30022959]
["bitfinex","BTCUSD",1644515464705,0.0088,45124.0,45115.0,0.00708908]
["bitfinex","BTCUSD",1644515464900,0.37420582,45130.0,45121.0,0.01930967]
["bitfinex","BTCUSD",1644515465099,0.0088,45131.0,45121.0,0.01930967]
["bitfinex","BTCUSD",1644515465301,0.0088,45122.0,45120.0,0.00781231]
["bitfinex","BTCUSD",1644515465563,0.0088,45122.0,45114.0,0.02198722]
["bitfinex","BTCUSD",1644515465564,0.0088,45121.0,45114.0,0.02198722]
["bitfinex","BTCUSD",1644515465751,0.09993877,45122.0,45114.0,0.03026564]
["bitfinex","BTCUSD",1644515465951,0.10873877,45122.0,45114.0,0.03026564]
["bitfinex","BTCUSD",1644515466150,0.09993877,45122.0,45114.0,0.02198722]
["bitfinex","BTCUSD",1644515466351,0.0088,45121.0,45113.0,0.24874357]
["bitfinex","BTCUSD",1644515466550,0.055453,45120.0,45116.0,0.00827563]
["bitfinex","BTCUSD",1644515466754,0.055453,45120.0,45113.0,0.24874357]
["bitfinex","BTCUSD",1644515466951,0.055453,45120.0,45118.0,0.00647529]
["bitfinex","BTCUSD",1644515467151,0.09993877,45122.0,45114.0,0.05]
["bitfinex","BTCUSD",1644515467352,0.00019973,45124.0,45114.0,0.05]
["bitfinex","BTCUSD",1644515467353,0.00019973,45124.0,45122.0,0.02301559]
["bitfinex","BTCUSD",1644515467551,0.0088,45132.0,45122.0,0.02301559]
["bitfinex","BTCUSD",1644515467753,0.055442,45125.0,45122.0,0.07301559]
["bitfinex","BTCUSD",1644515467952,0.0005538,45124.0,45122.0,0.07301559]
["bitfinex","BTCUSD",1644515468151,0.0005538,45124.0,45122.0,0.08123662]
["bitfinex","BTCUSD",1644515468354,0.0005538,45124.0,45123.0,0.00874047]
["bitfinex","BTCUSD",1644515468551,0.0005538,45124.0,45122.0,0.07301559]
["bitfinex","BTCUSD",1644515468753,0.055442,45125.0,45122.0,0.0814132]
["bitfinex","BTCUSD",1644515468951,0.055442,45125.0,45122.0,0.05]
["bitfinex","BTCUSD",1644515469414,0.055442,45125.0,45123.0,0.00779354]
["bitfinex","BTCUSD",1644515469610,0.055442,45125.0,45119.0,0.005]
["bitfinex","BTCUSD",1644515469814,0.0088,45120.0,45119.0,0.005]
["bitfinex","BTCUSD",1644515470016,0.0588,45120.0,45119.0,0.005]
["bitfinex","BTCUSD",1644515470210,0.34475319,45113.0,45111.0,0.00055398]
["bitfinex","BTCUSD",1644515470410,0.0088,45112.0,45111.0,0.00055398]
["bitfinex","BTCUSD",1644515470609,0.2,45113.0,45111.0,0.00055398]
["bitfinex","BTCUSD",1644515470610,0.1,45113.0,45111.0,0.00055398]
["bitfinex","BTCUSD",1644515471109,0.1,45113.0,45112.0,0.00813405]
["bitfinex","BTCUSD",1644515471309,0.095,45113.0,45108.0,0.02266277]
["bitfinex","BTCUSD",1644515471516,0.1,45123.0,45108.0,0.02266277]
["bitfinex","BTCUSD",1644515471517,0.00019944,45124.0,45113.0,0.9]
["bitfinex","BTCUSD",1644515471713,0.00019944,45124.0,45115.0,0.02038008]
["bitfinex","BTCUSD",1644515471914,0.00019944,45124.0,45123.0,0.27182387]
["bitfinex","BTCUSD",1644515472114,0.00019944,45124.0,45123.0,0.2786814]
["bitfinex","BTCUSD",1644515472314,9.44e-06,45124.0,45123.0,0.37182387]
["bitfinex","BTCUSD",1644515472621,0.26619795,45141.0,45123.0,0.37182387]
["bitfinex","BTCUSD",1644515472622,0.09988595,45141.0,45125.0,0.32379178]
["bitfinex","BTCUSD",1644515472814,0.0088,45155.0,45128.0,0.05]
["bitfinex","BTCUSD",1644515472815,0.00204558,45138.0,45128.0,0.05]
["bitfinex","BTCUSD",1644515473065,0.00204558,45138.0,45129.0,0.00852765]
["bitfinex","BTCUSD",1644515473066,0.0088,45136.0,45129.0,0.00852765]
["bitfinex","BTCUSD",1644515473256,0.0088,45136.0,45127.0,0.05]
["bitfinex","BTCUSD",1644515473257,0.10870111,45136.0,45127.0,0.05]
["bitfinex","BTCUSD",1644515473455,0.08951697,45133.0,45129.0,0.05]
["bitfinex","BTCUSD",1644515473654,0.08951697,45133.0,45130.0,0.00615596]
["bitfinex","BTCUSD",1644515473858,0.08951697,45133.0,45127.0,0.05]
["bitfinex","BTCUSD",1644515474056,0.0088,45128.0,45127.0,0.05]
["bitfinex","BTCUSD",1644515474255,0.0088,45128.0,45124.0,0.05]
["bitfinex","BTCUSD",1644515474460,0.33245,45124.0,45115.0,0.00667411]
["bitfinex","BTCUSD",1644515474656,0.0088,45121.0,45114.0,0.0237136]
["bitfinex","BTCUSD",1644515474854,0.0088,45121.0,45114.0,0.0316699]
["bitfinex","BTCUSD",1644515474855,0.055465,45119.0,45114.0,0.0316699]
["bitfinex","BTCUSD",1644515475056,0.055465,45119.0,45114.0,0.0237136]
["bitfinex","BTCUSD",1644515475257,0.09987632,45133.0,45115.0,0.20301671]
["bitfinex","BTCUSD",1644515475458,0.09987632,45133.0,45124.0,0.01933154]
["bitfinex","BTCUSD",1644515475658,0.332409,45132.0,45115.0,0.20301671]
["bitfinex","BTCUSD",1644515475855,1.0,45124.0,45115.0,0.20933433]
["bitfinex","BTCUSD",1644515476056,0.07362479,45121.0,45114.0,0.05]
["bitfinex","BTCUSD",1644515476261,0.07362479,45121.0,45116.0,0.00055126]
["bitfinex","BTCUSD",1644515476262,0.221531,45120.0,45116.0,0.00055126]
["bitfinex","BTCUSD",1644515476460,0.221531,45120.0,45109.0,0.00220535]
["bitfinex","BTCUSD",1644515476461,0.0088,45117.0,45109.0,0.00220535]
["bitfinex","BTCUSD",1644515476803,0.230331,45110.0,45109.0,0.00220535]
["bitfinex","BTCUSD",1644515477005,0.285801,45110.0,45109.0,0.00220535]
["bitfinex","BTCUSD",1644515477202,0.285801,45110.0,45102.0,0.18476208]
["bitfinex","BTCUSD",1644515477401,0.0088,45108.0,45102.0,0.18476208]
["bitfinex","BTCUSD",1644515477601,0.221531,45107.0,45102.0,0.18476208]
["bitfinex","BTCUSD",1644515477801,0.05547,45110.0,45102.0,0.18476208]
["bitfinex","BTCUSD",1644515478002,0.05547,45110.0,45103.0,0.03303448]
["bitfinex","BTCUSD",1644515478003,0.221531,45109.0,45103.0,0.03303448]
["bitfinex","BTCUSD",1644515478202,0.221531,45109.0,45108.0,0.27324017]
["bitfinex","BTCUSD",1644515478407,0.09980233,45117.0,45109.0,1.13508536]
["bitfinex","BTCUSD",1644515478408,0.055456,45113.0,45109.0,1.13508536]
["bitfinex","BTCUSD",1644515478604,0.09980233,45117.0,45109.0,1.14252351]
["bitfinex","BTCUSD",1644515478804,0.09980233,45117.0,45110.0,0.03240229]
["bitfinex","BTCUSD",1644515479002,0.09980233,45117.0,45111.0,0.00636826]
["bitfinex","BTCUSD",1644515479202,0.09980233,45117.0,45112.0,0.00888623]
["bitfinex","BTCUSD",1644515479403,0.21071633,45117.0,45111.0,0.01663587]
["bitfinex","BTCUSD",1644515479607,0.21071633,45117.0,45110.0,0.0236454]
["bitfinex","BTCUSD",1644515479608,0.055452,45116.0,45110.0,0.0236454]
["bitfinex","BTCUSD",1644515479805,0.3,45129.0,45113.0,0.00697848]
["bitfinex","BTCUSD",1644515480010,0.01857242,45135.0,45128.0,0.0257516]
["bitfinex","BTCUSD",1644515480210,0.01857242,45135.0,45128.0,0.03418481]
["bitfinex","BTCUSD",1644515480406,0.02141437,45149.0,45129.0,0.00666156]
["bitfinex","BTCUSD",1644515480407,0.0088,45138.0,45129.0,0.00666156]
["bitfinex","BTCUSD",1644515480653,0.110848,45144.0,45130.0,0.00885515]
["bitfinex","BTCUSD",1644515480850,0.110848,45144.0,45132.0,0.0343084]
["bitfinex","BTCUSD",1644515480851,0.30394659,45142.0,45132.0,0.0343084]
["bitfinex","BTCUSD",1644515481050,0.30394659,45142.0,45132.0,0.00645831]
["bitfinex","BTCUSD",1644515481250,0.00055053,45136.0,45132.0,0.00702738]
["bitfinex","BTCUSD",1644515481452,0.110858,45140.0,45130.0,0.80864956]
["bitfinex","BTCUSD",1644515481749,0.110858,45140.0,45130.0,0.9]
["bitfinex","BTCUSD",1644515481949,0.110858,45140.0,45134.0,0.20345857]
["bitfinex","BTCUSD",1644515482151,0.110858,45140.0,45134.0,0.25345857]
["bitfinex","BTCUSD",1644515482350,0.110858,45140.0,45134.0,0.30345857]
["bitfinex","BTCUSD",1644515482551,0.0088,45135.0,45134.0,0.05]
["bitfinex","BTCUSD",1644515482753,0.0088,45135.0,45132.0,0.1]
["bitfinex","BTCUSD",1644515482952,0.055427,45137.0,45132.0,0.05]
["bitfinex","BTCUSD",1644515483551,1.0,45142.0,45135.0,0.2751924]
["bitfinex","BTCUSD",1644515483754,0.055423,45140.0,45135.0,0.05]
["bitfinex","BTCUSD",1644515483952,0.94977077,45134.0,45133.0,0.05]
["bitfinex","BTCUSD",1644515484153,0.94977077,45134.0,45133.0,0.05714611]
["bitfinex","BTCUSD",1644515484402,0.94977077,45134.0,45133.0,0.05]
["bitfinex","BTCUSD",1644515484604,0.94977077,45134.0,45133.0,0.1344815]
["bitfinex","BTCUSD",1644515484806,0.92977077,45134.0,45133.0,0.12721339]
["bitfinex","BTCUSD",1644515485001,0.92977077,45134.0,45133.0,0.70250452]
["bitfinex","BTCUSD",1644515485204,1.0,45142.0,45140.0,0.02216053]
["bitfinex","BTCUSD",1644515485402,1.0,45142.0,45135.0,0.00692425]
["bitfinex","BTCUSD",1644515485704,1.0,45142.0,45134.0,0.01662347]
["bitfinex","BTCUSD",1644515485705,1.33850988,45142.0,45134.0,0.01662347]
["bitfinex","BTCUSD",1644515486007,0.05542,45141.0,45128.0,0.00790988]
["bitfinex","BTCUSD",1644515486202,0.0088,45138.0,45128.0,0.00790988]
["bitfinex","BTCUSD",1644515486403,1.33850988,45142.0,45125.0,0.09680391]
["bitfinex","BTCUSD",1644515486604,0.0088,45141.0,45130.0,0.25896575]
["bitfinex","BTCUSD",1644515487003,1.0,45142.0,45130.0,0.25896575]
["bitfinex","BTCUSD",1644515487208,1.0,45142.0,45131.0,0.3412]
["bitfinex","BTCUSD",1644515487414,0.00080481,45150.0,45141.0,0.9]
["bitfinex","BTCUSD",1644515487605,0.00080481,45150.0,45143.0,0.02296491]
["bitfinex","BTCUSD",1644515487802,0.00080481,45150.0,45149.0,0.24529593]
["bitfinex","BTCUSD",1644515488071,0.00080481,45150.0,45143.0,0.02296491]
["bitfinex","BTCUSD",1644515488269,0.0088,45156.0,45143.0,0.02296491]
["bitfinex","BTCUSD",1644515488470,0.01,45159.0,45143.0,0.02296491]
["bitfinex","BTCUSD",1644515488471,0.0088,45157.0,45143.0,0.02296491]
["bitfinex","BTCUSD",1644515488668,0.01,45159.0,45145.0,0.0332436]
["bitfinex","BTCUSD",1644515488868,0.01,45159.0,45143.0,0.02296491]
["bitfinex","BTCUSD",1644515489068,0.01,45159.0,45152.0,0.02171323]
["bitfinex","BTCUSD",1644515489668,0.0088,45156.0,45142.0,0.00772364]
["bitfinex","BTCUSD",1644515489871,0.2218419,45154.0,45142.0,0.01662212]
["bitfinex","BTCUSD",1644515490270,0.08813861,45142.0,45141.0,1.3757049]
["bitfinex","BTCUSD",1644515490470,0.08813861,45142.0,45141.0,1.28711361]
["bitfinex","BTCUSD",1644515490670,0.08741888,45142.0,45141.0,1.63004308]
["bitfinex","BTCUSD",1644515490871,0.08241888,45142.0,45141.0,1.89361391]
["bitfinex","BTCUSD",1644515491071,0.07741888,45142.0,45141.0,1.89361391]
["bitfinex","BTCUSD",1644515491371,0.29874611,45156.0,45143.0,0.85]
["bitfinex","BTCUSD",1644515491573,0.00220121,45157.0,45144.0,0.35]
["bitfinex","BTCUSD",1644515491798,0.11082,45158.0,45144.0,0.35161154]
["bitfinex","BTCUSD",1644515491998,0.11082,45158.0,45148.0,0.23715346]
["bitfinex","BTCUSD",1644515492198,0.02654627,45157.0,45148.0,0.63612719]
["bitfinex","BTCUSD",1644515492398,0.01,45159.0,45148.0,0.63612719]
["bitfinex","BTCUSD",1644515492399,0.055407,45156.0,45150.0,0.1]
["bitfinex","BTCUSD",1644515492605,0.01,45159.0,45150.0,0.10161156]
["bitfinex","BTCUSD",1644515493400,0.065403,45159.0,45150.0,0.10161156]
["bitfinex","BTCUSD",1644515494301,0.065403,45159.0,45152.0,0.00035162]
["bitfinex","BTCUSD",1644515494500,0.065403,45159.0,45152.0,0.00196318]
["bitfinex","BTCUSD",1644515495110,0.055407,45155.0,45152.0,0.00196318]
["bitfinex","BTCUSD",1644515495558,0.15236747,45155.0,45153.0,0.00055038]
["bitfinex","BTCUSD",1644515495748,0.15236747,45155.0,45153.0,0.00216194]
["bitfinex","BTCUSD",1644515495948,0.31785202,45154.0,45153.0,0.00216194]
["bitfinex","BTCUSD",1644515496548,0.31785202,45154.0,45153.0,0.00161156]
["bitfinex","BTCUSD",1644515497352,0.15236747,45155.0,45153.0,0.00161156]
["bitfinex","BTCUSD",1644515498450,0.22097074,45155.0,45153.0,0.00161156]
["bitfinex","BTCUSD",1644515499051,0.15236747,45155.0,45153.0,0.00161156]
["bitfinex","BTCUSD",1644515500211,0.13208795,45155.0,45153.0,0.00161156]
["bitfinex","BTCUSD",1644515500428,0.22179145,45165.0,45153.0,0.00161156]
["bitfinex","BTCUSD",1644515500429,0.4776422,45199.0,45156.0,0.9]
["bitfinex","BTCUSD",1644515500615,0.66405,45198.0,45176.0,1.0]
["bitfinex","BTCUSD",1644515500816,0.66405,45198.0,45187.0,1.0]
["bitfinex","BTCUSD",1644515501014,0.01,45209.0,45189.0,1.0]
["bitfinex","BTCUSD",1644515501216,0.07970746,45202.0,45189.0,0.00821059]
["bitfinex","BTCUSD",1644515501423,0.01,45209.0,45181.0,0.7429]
["bitfinex","BTCUSD",1644515501424,0.01,45209.0,45184.0,0.00606525]
["bitfinex","BTCUSD",1644515501713,0.01,45209.0,45189.0,0.00841987]
["bitfinex","BTCUSD",1644515501714,0.05,45205.0,45189.0,0.00841987]
["bitfinex","BTCUSD",1644515501915,0.16,45209.0,45181.0,0.7429]
["bitfinex","BTCUSD",1644515502114,0.02173528,45186.0,45181.0,0.74986832]
["bitfinex","BTCUSD",1644515502330,0.02173528,45186.0,45178.0,0.0098961]
["bitfinex","BTCUSD",1644515502514,0.26199896,45189.0,45162.0,0.01661629]
["bitfinex","BTCUSD",1644515502515,0.07531118,45169.0,45162.0,0.01661629]
["bitfinex","BTCUSD",1644515502713,0.07531118,45169.0,45159.0,1.5421]
["bitfinex","BTCUSD",1644515502714,0.02396529,45163.0,45159.0,0.7538]
["bitfinex","BTCUSD",1644515502919,0.38445235,45167.0,45153.0,0.1]
["bitfinex","BTCUSD",1644515503159,0.38445235,45167.0,45155.0,0.0062398]
["bitfinex","BTCUSD",1644515503358,0.02028806,45173.0,45156.0,0.00737122]
["bitfinex","BTCUSD",1644515503560,0.02028806,45173.0,45157.0,0.00752508]
["bitfinex","BTCUSD",1644515503561,0.055403,45169.0,45157.0,0.00752508]
["bitfinex","BTCUSD",1644515503960,0.13109606,45173.0,45153.0,0.1]
["bitfinex","BTCUSD",1644515503961,0.0209536,45158.0,45153.0,0.1]
["bitfinex","BTCUSD",1644515504162,0.0205686,45158.0,45153.0,0.1]
["bitfinex","BTCUSD",1644515504760,0.0371,45157.0,45153.0,0.1]
["bitfinex","BTCUSD",1644515505360,0.0371,45157.0,45153.0,0.1005521]
["bitfinex","BTCUSD",1644515505762,0.0371,45157.0,45143.0,0.35]
["bitfinex","BTCUSD",1644515505763,0.25,45155.0,45143.0,0.05]
["bitfinex","BTCUSD",1644515505963,0.25,45155.0,45142.0,0.1]
["bitfinex","BTCUSD",1644515505964,0.0371,45154.0,45142.0,0.1]
["bitfinex","BTCUSD",1644515506160,0.07884453,45148.0,45142.0,0.1]
["bitfinex","BTCUSD",1644515506360,0.0371,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644515506562,0.30003252,45134.0,45133.0,0.05]
["bitfinex","BTCUSD",1644515506807,0.30003252,45134.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515506808,0.0371,45134.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515507210,0.756,45157.0,45132.0,0.90602831]
["bitfinex","BTCUSD",1644515507211,0.1,45157.0,45132.0,0.90602831]
["bitfinex","BTCUSD",1644515507507,0.05,45165.0,45132.0,0.90602831]
["bitfinex","BTCUSD",1644515507508,0.05,45151.0,45132.0,0.00856766]
["bitfinex","BTCUSD",1644515507706,0.0371,45150.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515507906,0.26375279,45158.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515507907,0.02007275,45144.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515508114,0.02092522,45137.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515508306,0.055433,45143.0,45131.0,0.0111]
["bitfinex","BTCUSD",1644515508504,0.055433,45143.0,45132.0,0.00889042]
["bitfinex","BTCUSD",1644515508706,0.0371,45145.0,45138.0,0.22334262]
["bitfinex","BTCUSD",1644515508910,0.31375279,45158.0,45141.0,0.31873212]
["bitfinex","BTCUSD",1644515508911,0.20105279,45158.0,45141.0,0.31873212]
["bitfinex","BTCUSD",1644515509215,0.00054983,45157.0,45143.0,0.317437]
["bitfinex","BTCUSD",1644515509410,0.00054983,45157.0,45145.0,1.0]
["bitfinex","BTCUSD",1644515509609,9.83e-06,45157.0,45148.0,0.05]
["bitfinex","BTCUSD",1644515509805,9.83e-06,45157.0,45149.0,0.67462746]
["bitfinex","BTCUSD",1644515510006,9.83e-06,45157.0,45150.0,0.00680779]
["bitfinex","BTCUSD",1644515510209,9.83e-06,45157.0,45149.0,1.408537]
["bitfinex","BTCUSD",1644515510210,0.1,45183.0,45156.0,0.317437]
["bitfinex","BTCUSD",1644515510407,0.22186399,45163.0,45154.0,0.3]
["bitfinex","BTCUSD",1644515510658,0.22186399,45163.0,45151.0,0.3]
["bitfinex","BTCUSD",1644515510857,0.22186399,45163.0,45150.0,0.0664723]
["bitfinex","BTCUSD",1644515510858,0.02540142,45160.0,45150.0,0.0664723]
["bitfinex","BTCUSD",1644515511059,0.02540142,45160.0,45149.0,0.7411]
["bitfinex","BTCUSD",1644515511257,0.07380345,45161.0,45149.0,0.7411]
["bitfinex","BTCUSD",1644515511654,0.31180061,45167.0,45149.0,0.7411]
["bitfinex","BTCUSD",1644515511852,0.37629381,45173.0,45151.0,0.24196532]
["bitfinex","BTCUSD",1644515512054,0.37629381,45173.0,45149.0,0.7411]
["bitfinex","BTCUSD",1644515512055,0.27629381,45173.0,45149.0,0.7411]
["bitfinex","BTCUSD",1644515512257,0.27629381,45173.0,45146.0,0.05]
["bitfinex","BTCUSD",1644515512258,0.02337904,45155.0,45146.0,0.05]
["bitfinex","BTCUSD",1644515512455,0.02337904,45155.0,45142.0,0.00898245]
["bitfinex","BTCUSD",1644515512656,0.02337904,45155.0,45140.0,0.29877877]
["bitfinex","BTCUSD",1644515512856,0.02028806,45167.0,45139.0,0.00781435]
["bitfinex","BTCUSD",1644515513058,0.02028806,45167.0,45140.0,0.00803531]
["bitfinex","BTCUSD",1644515513264,0.07569006,45167.0,45141.0,0.00833942]
["bitfinex","BTCUSD",1644515513457,0.110824,45164.0,45142.0,0.0078222]
["bitfinex","BTCUSD",1644515513658,0.02028806,45167.0,45143.0,0.00768048]
["bitfinex","BTCUSD",1644515513856,0.02061722,45154.0,45144.0,0.00688858]
["bitfinex","BTCUSD",1644515514055,0.08946253,45157.0,45151.0,0.00054998]
["bitfinex","BTCUSD",1644515514699,0.00054988,45159.0,45151.0,0.00054998]
["bitfinex","BTCUSD",1644515514903,0.00054988,45159.0,45151.0,0.29925687]
["bitfinex","BTCUSD",1644515515103,0.02028806,45167.0,45151.0,0.29870689]
["bitfinex","BTCUSD",1644515515104,0.01998672,45166.0,45151.0,0.29870689]
["bitfinex","BTCUSD",1644515515300,0.00019834,45159.0,45151.0,0.29870689]
["bitfinex","BTCUSD",1644515515500,0.02190928,45159.0,45151.0,0.29870689]
["bitfinex","BTCUSD",1644515515702,0.07029996,45158.0,45141.0,0.36673794]
["bitfinex","BTCUSD",1644515515906,0.06328958,45150.0,45138.0,0.32131097]
["bitfinex","BTCUSD",1644515516102,0.02630839,45152.0,45138.0,0.38779868]
["bitfinex","BTCUSD",1644515516299,0.03729834,45159.0,45140.0,0.29629176]
["bitfinex","BTCUSD",1644515516300,0.0371,45159.0,45140.0,0.29629176]
["bitfinex","BTCUSD",1644515516502,0.02028806,45158.0,45141.0,0.29767652]
["bitfinex","BTCUSD",1644515516801,0.02028806,45158.0,45142.0,0.00838626]
["bitfinex","BTCUSD",1644515517001,0.02028806,45158.0,45141.0,0.29767652]
["bitfinex","BTCUSD",1644515517203,0.02028806,45158.0,45142.0,0.00660127]
["bitfinex","BTCUSD",1644515517399,0.02028806,45158.0,45143.0,0.00658209]
["bitfinex","BTCUSD",1644515517602,0.02017938,45158.0,45142.0,0.0332438]
["bitfinex","BTCUSD",1644515517801,0.02017938,45158.0,45145.0,0.00708218]
["bitfinex","BTCUSD",1644515518058,0.02017938,45158.0,45145.0,0.00773995]
["bitfinex","BTCUSD",1644515518254,0.02379046,45153.0,45146.0,0.00787309]
["bitfinex","BTCUSD",1644515518456,0.08192207,45156.0,45148.0,0.25308269]
["bitfinex","BTCUSD",1644515518656,0.02017938,45158.0,45141.0,0.29767652]
["bitfinex","BTCUSD",1644515518953,0.02017938,45158.0,45147.0,0.03379294]
["bitfinex","BTCUSD",1644515519455,0.02017938,45158.0,45152.0,0.317437]
["bitfinex","BTCUSD",1644515519656,0.02017938,45158.0,45154.0,0.86244314]
["bitfinex","BTCUSD",1644515519855,0.00219676,45171.0,45155.0,0.9]
["bitfinex","BTCUSD",1644515520054,0.22178565,45166.0,45157.0,0.317437]
["bitfinex","BTCUSD",1644515520255,0.07490503,45178.0,45157.0,0.317437]
["bitfinex","BTCUSD",1644515520455,0.00219685,45171.0,45158.0,2.827437]
["bitfinex","BTCUSD",1644515520655,0.00219685,45171.0,45162.0,0.317437]
["bitfinex","BTCUSD",1644515520853,0.01,45189.0,45164.0,1.477437]
["bitfinex","BTCUSD",1644515521066,0.01,45189.0,45166.0,0.05]
["bitfinex","BTCUSD",1644515521255,0.01,45189.0,45167.0,0.43451463]
["bitfinex","BTCUSD",1644515521656,0.22174569,45187.0,45165.0,0.75855968]
["bitfinex","BTCUSD",1644515521911,0.22174569,45187.0,45173.0,0.5]
["bitfinex","BTCUSD",1644515521912,0.02247614,45181.0,45173.0,0.5]
["bitfinex","BTCUSD",1644515522307,0.29887305,45187.0,45174.0,0.00854429]
["bitfinex","BTCUSD",1644515522505,0.29887305,45187.0,45173.0,0.5]
["bitfinex","BTCUSD",1644515522506,0.06913077,45185.0,45173.0,0.5]
["bitfinex","BTCUSD",1644515522706,0.00019752,45179.0,45175.0,0.00869481]
["bitfinex","BTCUSD",1644515522905,0.00019752,45179.0,45177.0,0.5]
["bitfinex","BTCUSD",1644515523105,0.00019752,45179.0,45177.0,0.50795342]
["bitfinex","BTCUSD",1644515523307,0.00019752,45179.0,45178.0,0.00651461]
["bitfinex","BTCUSD",1644515523614,0.02611085,45182.0,45177.0,0.5]
["bitfinex","BTCUSD",1644515523615,0.0899091,45181.0,45177.0,0.5]
["bitfinex","BTCUSD",1644515523809,0.0371,45180.0,45177.0,0.5]
["bitfinex","BTCUSD",1644515524007,0.37293706,45179.0,45177.0,0.5]
["bitfinex","BTCUSD",1644515524205,0.48371606,45179.0,45177.0,0.5]
["bitfinex","BTCUSD",1644515524409,0.48371606,45179.0,45169.0,0.00745391]
["bitfinex","BTCUSD",1644515524410,0.10510896,45170.0,45169.0,0.00054934]
["bitfinex","BTCUSD",1644515524610,0.05600038,45170.0,45169.0,0.00054934]
["bitfinex","BTCUSD",1644515524806,0.05600038,45170.0,45160.0,0.05]
["bitfinex","BTCUSD",1644515525009,0.05600038,45170.0,45151.0,0.03324156]
["bitfinex","BTCUSD",1644515525308,0.05600038,45170.0,45167.0,0.00054932]
["bitfinex","BTCUSD",1644515525309,0.3624394,45169.0,45167.0,0.00054932]
["bitfinex","BTCUSD",1644515525560,0.0371,45168.0,45167.0,0.00054932]
["bitfinex","BTCUSD",1644515525756,0.12406823,45168.0,45167.0,0.00054932]
["bitfinex","BTCUSD",1644515525953,0.12406823,45168.0,45155.0,0.00700752]
["bitfinex","BTCUSD",1644515526159,0.110814,45165.0,45156.0,0.00664465]
["bitfinex","BTCUSD",1644515526356,0.055407,45164.0,45157.0,0.00760848]
["bitfinex","BTCUSD",1644515526554,0.055407,45164.0,45158.0,0.00707218]
["bitfinex","BTCUSD",1644515526755,0.055407,45164.0,45158.0,0.00741274]
["bitfinex","BTCUSD",1644515526957,0.04,45168.0,45159.0,0.0064996]
["bitfinex","BTCUSD",1644515527158,0.04,45168.0,45154.0,0.05]
["bitfinex","BTCUSD",1644515527159,0.04,45168.0,45160.0,0.22690265]
["bitfinex","BTCUSD",1644515527356,0.04,45168.0,45167.0,0.30399889]
["bitfinex","BTCUSD",1644515527555,0.04,45168.0,45167.0,0.31277729]
["bitfinex","BTCUSD",1644515527756,0.04,45168.0,45167.0,0.30399889]
["bitfinex","BTCUSD",1644515527955,0.04,45168.0,45167.0,0.30682766]
["bitfinex","BTCUSD",1644515528158,0.0001,45168.0,45167.0,0.29899889]
["bitfinex","BTCUSD",1644515528356,0.1,45183.0,45168.0,0.9]
["bitfinex","BTCUSD",1644515528555,0.1,45183.0,45170.0,0.25160365]
["bitfinex","BTCUSD",1644515528760,0.00054924,45173.0,45170.0,0.29205311]
["bitfinex","BTCUSD",1644515528956,0.00054924,45173.0,45170.0,0.2848316]
["bitfinex","BTCUSD",1644515529155,0.00054924,45173.0,45170.0,0.29143352]
["bitfinex","BTCUSD",1644515529412,0.1,45183.0,45182.0,0.0040056]
["bitfinex","BTCUSD",1644515529616,0.08803,45183.0,45182.0,0.01035605]
["bitfinex","BTCUSD",1644515529814,0.08803,45183.0,45182.0,0.23337496]
["bitfinex","BTCUSD",1644515530011,0.08803,45183.0,45182.0,0.24055051]
["bitfinex","BTCUSD",1644515530211,0.07803,45183.0,45182.0,0.23337496]
["bitfinex","BTCUSD",1644515530412,0.07803,45183.0,45182.0,0.01987706]
["bitfinex","BTCUSD",1644515530614,0.07803,45183.0,45182.0,0.01164751]
["bitfinex","BTCUSD",1644515530815,0.01,45199.0,45181.0,0.03322241]
["bitfinex","BTCUSD",1644515531117,0.00054969,45185.0,45181.0,0.03322241]
["bitfinex","BTCUSD",1644515531321,0.07912112,45179.0,45170.0,0.00054987]
["bitfinex","BTCUSD",1644515531514,0.07912112,45179.0,45162.0,0.7503]
["bitfinex","BTCUSD",1644515531715,0.07912112,45179.0,45162.0,0.75772154]
["bitfinex","BTCUSD",1644515531918,0.110784,45176.0,45167.0,0.20603343]
["bitfinex","BTCUSD",1644515532118,0.34133681,45182.0,45167.0,0.20603343]
["bitfinex","BTCUSD",1644515532915,0.055383,45176.0,45168.0,0.05]
["bitfinex","BTCUSD",1644515533157,0.055383,45176.0,45171.0,0.00701587]
["bitfinex","BTCUSD",1644515533358,0.055383,45176.0,45168.0,0.05]
["bitfinex","BTCUSD",1644515533559,0.110769,45181.0,45173.0,0.00734758]
["bitfinex","BTCUSD",1644515533757,0.110769,45181.0,45174.0,0.00748379]
["bitfinex","BTCUSD",1644515533967,0.01,45189.0,45175.0,0.00862437]
["bitfinex","BTCUSD",1644515534159,0.01,45189.0,45176.0,0.0071753]
["bitfinex","BTCUSD",1644515534357,0.01,45189.0,45178.0,0.28522533]
["bitfinex","BTCUSD",1644515534557,0.01,45189.0,45178.0,0.34219873]
["bitfinex","BTCUSD",1644515534756,0.01,45189.0,45179.0,0.00810641]
["bitfinex","BTCUSD",1644515534957,0.00974938,45189.0,45180.0,0.00731906]
["bitfinex","BTCUSD",1644515535158,0.00974938,45189.0,45178.0,0.38522533]
["bitfinex","BTCUSD",1644515535159,0.00974938,45189.0,45181.0,0.04046247]
["bitfinex","BTCUSD",1644515535357,0.00974938,45189.0,45182.0,0.00796515]
["bitfinex","BTCUSD",1644515535557,0.00974938,45189.0,45183.0,0.00618337]
["bitfinex","BTCUSD",1644515535757,0.00974938,45189.0,45183.0,0.0066537]
["bitfinex","BTCUSD",1644515535958,0.01,45199.0,45197.0,0.37320902]
["bitfinex","BTCUSD",1644515536161,0.110706,45205.0,45199.0,0.9]
["bitfinex","BTCUSD",1644515536361,0.01833126,45213.0,45199.0,0.9]
["bitfinex","BTCUSD",1644515536362,0.01450125,45213.0,45199.0,0.9]
["bitfinex","BTCUSD",1644515536563,0.01450125,45213.0,45200.0,0.00876973]
["bitfinex","BTCUSD",1644515536805,0.3,45223.0,45201.0,0.00754074]
["bitfinex","BTCUSD",1644515537005,0.3,45223.0,45206.0,0.24394428]
["bitfinex","BTCUSD",1644515537204,0.34320756,45219.0,45207.0,0.05]
["bitfinex","BTCUSD",1644515537405,0.00054977,45209.0,45207.0,0.05]
["bitfinex","BTCUSD",1644515537606,0.00054977,45209.0,45208.0,0.00764728]
["bitfinex","BTCUSD",1644515537806,0.08780952,45206.0,45200.0,0.00693826]
["bitfinex","BTCUSD",1644515538006,0.22160685,45202.0,45201.0,0.00669208]
["bitfinex","BTCUSD",1644515538307,0.01893167,45215.0,45201.0,0.00788883]
["bitfinex","BTCUSD",1644515538504,0.00054979,45205.0,45202.0,0.00632129]
["bitfinex","BTCUSD",1644515538705,0.00054979,45205.0,45200.0,0.05]
["bitfinex","BTCUSD",1644515538904,0.00054979,45205.0,45204.0,0.00612761]
["bitfinex","BTCUSD",1644515539107,0.00054979,45205.0,45197.0,0.31392993]
["bitfinex","BTCUSD",1644515539304,0.00054979,45205.0,45198.0,0.00600435]
["bitfinex","BTCUSD",1644515539506,0.166015,45227.0,45199.0,0.00791786]
["bitfinex","BTCUSD",1644515539707,0.166015,45227.0,45206.0,0.19289943]
["bitfinex","BTCUSD",1644515539708,0.00054978,45207.0,45206.0,0.19289943]
["bitfinex","BTCUSD",1644515540109,0.00054978,45207.0,45206.0,0.37366227]
["bitfinex","BTCUSD",1644515540110,9.78e-06,45207.0,45206.0,0.37366227]
["bitfinex","BTCUSD",1644515540308,9.78e-06,45207.0,45206.0,0.05]
["bitfinex","BTCUSD",1644515540565,0.3,45232.0,45206.0,0.317437]
["bitfinex","BTCUSD",1644515540761,0.3,45232.0,45208.0,0.29368945]
["bitfinex","BTCUSD",1644515540762,0.36950958,45225.0,45208.0,0.29368945]
["bitfinex","BTCUSD",1644515541063,0.36950958,45225.0,45205.0,0.12766322]
["bitfinex","BTCUSD",1644515541064,0.269436,45218.0,45205.0,0.02766322]
["bitfinex","BTCUSD",1644515541260,0.42759159,45224.0,45205.0,0.02766322]
["bitfinex","BTCUSD",1644515541261,0.36405073,45217.0,45205.0,0.02766322]
["bitfinex","BTCUSD",1644515541459,0.05,45221.0,45204.0,0.05532644]
["bitfinex","BTCUSD",1644515541460,0.3762742,45221.0,45204.0,0.05532644]
["bitfinex","BTCUSD",1644515542060,0.11067,45222.0,45204.0,0.05532644]
["bitfinex","BTCUSD",1644515542660,0.07970765,45215.0,45204.0,0.05532644]
["bitfinex","BTCUSD",1644515542860,0.07970765,45215.0,45204.0,0.10532644]
["bitfinex","BTCUSD",1644515543163,0.07970765,45215.0,45203.0,0.05534052]
["bitfinex","BTCUSD",1644515543164,0.04,45207.0,45203.0,0.05534052]
["bitfinex","BTCUSD",1644515543366,0.04,45207.0,45196.0,0.02767535]
["bitfinex","BTCUSD",1644515543564,0.04,45207.0,45187.0,0.7551]
["bitfinex","BTCUSD",1644515543566,0.08876909,45201.0,45187.0,0.7551]
["bitfinex","BTCUSD",1644515543767,0.02298192,45194.0,45187.0,0.7551]
["bitfinex","BTCUSD",1644515543963,0.08876909,45201.0,45187.0,0.7551]
["bitfinex","BTCUSD",1644515544169,0.08876909,45201.0,45188.0,0.31338385]
["bitfinex","BTCUSD",1644515544402,0.055357,45198.0,45192.0,0.24715114]
["bitfinex","BTCUSD",1644515544602,0.08876909,45201.0,45188.0,0.31338385]
["bitfinex","BTCUSD",1644515544804,0.00054969,45209.0,45188.0,1.31338385]
["bitfinex","BTCUSD",1644515545006,0.00054969,45209.0,45189.0,1.667437]
["bitfinex","BTCUSD",1644515545204,0.00054969,45209.0,45190.0,1.04392]
["bitfinex","BTCUSD",1644515545402,0.00054969,45209.0,45192.0,0.05]
["bitfinex","BTCUSD",1644515545604,0.055334,45217.0,45193.0,0.617437]
["bitfinex","BTCUSD",1644515545804,0.08743426,45204.0,45194.0,1.16]
["bitfinex","BTCUSD",1644515546009,0.08743426,45204.0,45193.0,0.1]
["bitfinex","BTCUSD",1644515546207,0.00019596,45209.0,45193.0,0.05]
["bitfinex","BTCUSD",1644515546408,0.00019596,45209.0,45189.0,0.7262]
["bitfinex","BTCUSD",1644515546409,0.00019596,45209.0,45189.0,0.8262]
["bitfinex","BTCUSD",1644515546608,0.07760431,45210.0,45189.0,0.8262]
["bitfinex","BTCUSD",1644515546812,0.07760431,45210.0,45199.0,0.20870137]
["bitfinex","BTCUSD",1644515547010,0.2997025,45218.0,45200.0,0.9]
["bitfinex","BTCUSD",1644515547210,0.00019758,45209.0,45200.0,0.9]
["bitfinex","BTCUSD",1644515547808,0.110677,45217.0,45200.0,0.9]
["bitfinex","BTCUSD",1644515548067,0.02355332,45205.0,45199.0,0.1]
["bitfinex","BTCUSD",1644515548262,0.00019573,45209.0,45200.0,0.37476095]
["bitfinex","BTCUSD",1644515548460,0.00019573,45209.0,45200.0,0.05]
["bitfinex","BTCUSD",1644515548863,0.00019573,45209.0,45201.0,0.05533287]
["bitfinex","BTCUSD",1644515549062,0.01,45219.0,45201.0,0.05533287]
["bitfinex","BTCUSD",1644515549063,0.01,45219.0,45202.0,0.317437]
["bitfinex","BTCUSD",1644515549263,0.01,45219.0,45202.0,0.05]
["bitfinex","BTCUSD",1644515549465,0.01,45219.0,45202.0,0.1]
["bitfinex","BTCUSD",1644515549466,0.00055227,45209.0,45202.0,0.1]
["bitfinex","BTCUSD",1644515549664,0.00055227,45209.0,45208.0,0.3135978]
["bitfinex","BTCUSD",1644515549863,0.00055227,45209.0,45208.0,0.65869976]
["bitfinex","BTCUSD",1644515550064,0.00055227,45209.0,45208.0,0.75869976]
["bitfinex","BTCUSD",1644515550365,0.06533,45219.0,45208.0,0.44126276]
["bitfinex","BTCUSD",1644515550665,0.02288345,45217.0,45208.0,0.44126276]
["bitfinex","BTCUSD",1644515550866,0.02288345,45217.0,45209.0,0.05]
["bitfinex","BTCUSD",1644515551064,0.09222176,45217.0,45208.0,0.02766496]
["bitfinex","BTCUSD",1644515551265,0.02288345,45217.0,45211.0,0.29472525]
["bitfinex","BTCUSD",1644515551465,0.02288345,45217.0,45213.0,0.00769725]
["bitfinex","BTCUSD",1644515551670,0.00874099,45219.0,45211.0,0.2670588]
["bitfinex","BTCUSD",1644515551914,0.01,45229.0,45211.0,0.2670588]
["bitfinex","BTCUSD",1644515551915,0.01,45229.0,45218.0,0.9]
["bitfinex","BTCUSD",1644515552119,0.00017642,45231.0,45219.0,0.317437]
["bitfinex","BTCUSD",1644515552314,0.00017642,45232.0,45221.0,0.317437]
["bitfinex","BTCUSD",1644515552512,0.01,45239.0,45221.0,0.90185326]
["bitfinex","BTCUSD",1644515552513,0.00017642,45233.0,45221.0,0.90185326]
["bitfinex","BTCUSD",1644515552712,0.01,45239.0,45221.0,0.90185326]
["bitfinex","BTCUSD",1644515552713,0.00017642,45238.0,45223.0,0.05]
["bitfinex","BTCUSD",1644515553013,0.01,45249.0,45222.0,0.04392]
["bitfinex","BTCUSD",1644515553014,5.06e-06,45229.0,45227.0,0.317437]
["bitfinex","BTCUSD",1644515553209,0.00078011,45236.0,45229.0,0.317437]
["bitfinex","BTCUSD",1644515553420,1.1e-07,45236.0,45232.0,0.34508106]
["bitfinex","BTCUSD",1644515553612,1.1e-07,45236.0,45234.0,0.317437]
["bitfinex","BTCUSD",1644515553911,0.01,45249.0,45245.0,0.00807972]
["bitfinex","BTCUSD",1644515554112,0.01,45249.0,45246.0,0.05622651]
["bitfinex","BTCUSD",1644515554311,0.01,45249.0,45234.0,0.3]
["bitfinex","BTCUSD",1644515554511,0.01,45249.0,45248.0,0.00833702]
["bitfinex","BTCUSD",1644515554713,0.01,45249.0,45247.0,0.02764624]
["bitfinex","BTCUSD",1644515554911,0.22144907,45248.0,45247.0,0.02764624]
["bitfinex","BTCUSD",1644515555113,0.22144907,45248.0,45229.0,0.3]
["bitfinex","BTCUSD",1644515555313,0.02424782,45243.0,45216.0,0.95093497]
["bitfinex","BTCUSD",1644515555568,0.055312,45237.0,45220.0,1.0626]
["bitfinex","BTCUSD",1644515555762,0.02424782,45243.0,45229.0,0.19938198]
["bitfinex","BTCUSD",1644515555962,0.02282061,45236.0,45227.0,0.04424416]
["bitfinex","BTCUSD",1644515556363,0.08095265,45230.0,45227.0,0.04424416]
["bitfinex","BTCUSD",1644515556562,8.41e-05,45235.0,45229.0,0.00035957]
["bitfinex","BTCUSD",1644515556763,0.02282061,45236.0,45229.0,0.00035957]
["bitfinex","BTCUSD",1644515557563,0.02282061,45236.0,45227.0,0.09424416]
["bitfinex","BTCUSD",1644515557764,0.0769705,45232.0,45227.0,0.09424416]
["bitfinex","BTCUSD",1644515557963,0.0769705,45232.0,45230.0,0.00055391]
["bitfinex","BTCUSD",1644515558163,8.41e-05,45235.0,45230.0,0.00055391]
["bitfinex","BTCUSD",1644515558164,8.41e-05,45235.0,45230.0,0.02268039]
["bitfinex","BTCUSD",1644515558365,0.0005538,45238.0,45230.0,0.02268039]
["bitfinex","BTCUSD",1644515558366,8.41e-05,45237.0,45230.0,0.02268039]
["bitfinex","BTCUSD",1644515558564,0.0005538,45238.0,45230.0,0.02268039]
["bitfinex","BTCUSD",1644515558565,0.0006379,45238.0,45230.0,0.02268039]
["bitfinex","BTCUSD",1644515558764,8.41e-05,45248.0,45230.0,0.02212648]
["bitfinex","BTCUSD",1644515559066,0.0100841,45249.0,45238.0,0.21797376]
["bitfinex","BTCUSD",1644515559306,8.41e-05,45248.0,45238.0,0.21797376]
["bitfinex","BTCUSD",1644515559508,0.01,45249.0,45238.0,0.21797376]
["bitfinex","BTCUSD",1644515559509,0.0100841,45249.0,45239.0,0.29262669]
["bitfinex","BTCUSD",1644515559704,8.41e-05,45248.0,45239.0,0.29262669]
["bitfinex","BTCUSD",1644515559912,0.0100841,45249.0,45240.0,0.317437]
["bitfinex","BTCUSD",1644515560108,8.41e-05,45248.0,45240.0,0.50589823]
["bitfinex","BTCUSD",1644515560307,0.02634325,45255.0,45241.0,0.9]
["bitfinex","BTCUSD",1644515560509,0.02599937,45252.0,45243.0,0.9]
["bitfinex","BTCUSD",1644515560806,0.07259997,45248.0,45244.0,0.0663483]
["bitfinex","BTCUSD",1644515561008,0.02599937,45252.0,45244.0,0.0663483]
["bitfinex","BTCUSD",1644515561306,0.28215507,45263.0,45245.0,0.20824011]
["bitfinex","BTCUSD",1644515561509,0.050291,45261.0,45245.0,0.20824011]
["bitfinex","BTCUSD",1644515561706,0.32272951,45256.0,45246.0,0.05]
["bitfinex","BTCUSD",1644515562306,0.32272951,45256.0,45246.0,0.1]
["bitfinex","BTCUSD",1644515562307,0.30058679,45256.0,45246.0,0.1]
["bitfinex","BTCUSD",1644515562612,0.02463105,45249.0,45246.0,0.16635626]
["bitfinex","BTCUSD",1644515563056,0.02463105,45249.0,45246.0,0.4037503]
["bitfinex","BTCUSD",1644515563250,0.00053066,45253.0,45246.0,0.4037503]
["bitfinex","BTCUSD",1644515563651,0.055289,45263.0,45246.0,0.4037503]
["bitfinex","BTCUSD",1644515563852,0.110586,45264.0,45246.0,0.4037503]
["bitfinex","BTCUSD",1644515563853,0.00053068,45250.0,45246.0,0.4037503]
["bitfinex","BTCUSD",1644515564251,0.00053068,45250.0,45247.0,0.30217877]
["bitfinex","BTCUSD",1644515564456,0.00053068,45250.0,45248.0,0.33954854]
["bitfinex","BTCUSD",1644515564457,6.8e-07,45250.0,45248.0,0.33954854]
["bitfinex","BTCUSD",1644515564657,0.08203472,45270.0,45250.0,0.9]
["bitfinex","BTCUSD",1644515564854,0.08203472,45270.0,45253.0,0.06632311]
["bitfinex","BTCUSD",1644515565165,0.01,45279.0,45256.0,0.317437]
["bitfinex","BTCUSD",1644515565356,0.07,45285.0,45256.0,0.317437]
["bitfinex","BTCUSD",1644515565357,0.02,45285.0,45283.0,0.19488815]
["bitfinex","BTCUSD",1644515565559,0.55,45292.0,45284.0,0.317437]
["bitfinex","BTCUSD",1644515565855,0.55,45292.0,45287.0,0.317437]
["bitfinex","BTCUSD",1644515566053,0.55,45292.0,45286.0,0.10791993]
["bitfinex","BTCUSD",1644515566054,0.29666889,45292.0,45286.0,0.10791993]
["bitfinex","BTCUSD",1644515566254,0.08560519,45290.0,45287.0,0.05715717]
["bitfinex","BTCUSD",1644515566457,0.08560519,45290.0,45288.0,0.00777657]
["bitfinex","BTCUSD",1644515566654,0.01850164,45293.0,45289.0,0.0077163]
["bitfinex","BTCUSD",1644515566910,0.015,45296.0,45289.0,0.00842144]
["bitfinex","BTCUSD",1644515567110,0.015,45296.0,45290.0,0.00613715]
["bitfinex","BTCUSD",1644515567311,0.015,45296.0,45278.0,0.00863684]
["bitfinex","BTCUSD",1644515567312,0.05063536,45295.0,45278.0,0.00863684]
["bitfinex","BTCUSD",1644515567514,0.05063536,45295.0,45279.0,0.00741654]
["bitfinex","BTCUSD",1644515567515,0.0672954,45285.0,45279.0,0.00741654]
["bitfinex","BTCUSD",1644515567715,0.00019298,45293.0,45281.0,0.00877801]
["bitfinex","BTCUSD",1644515568012,0.00019298,45293.0,45282.0,0.04418625]
["bitfinex","BTCUSD",1644515568213,0.00019298,45293.0,45270.0,0.22678603]
["bitfinex","BTCUSD",1644515568214,0.9,45290.0,45258.0,0.1767689]
["bitfinex","BTCUSD",1644515568413,0.9,45290.0,45254.0,0.01928]
["bitfinex","BTCUSD",1644515568414,0.3371,45289.0,45254.0,0.01928]
["bitfinex","BTCUSD",1644515568613,0.07759985,45276.0,45265.0,0.34170931]
["bitfinex","BTCUSD",1644515568811,0.38381468,45280.0,45262.0,0.00840045]
["bitfinex","BTCUSD",1644515569008,0.38381468,45280.0,45263.0,0.00629979]
["bitfinex","BTCUSD",1644515569009,0.02479947,45277.0,45263.0,0.00629979]
["bitfinex","BTCUSD",1644515569211,0.02479947,45277.0,45264.0,0.00697182]
["bitfinex","BTCUSD",1644515569510,0.3,45286.0,45275.0,0.27167053]
["bitfinex","BTCUSD",1644515569711,0.08896528,45277.0,45275.0,0.27167053]
["bitfinex","BTCUSD",1644515569911,0.08896528,45277.0,45275.0,0.00828702]
["bitfinex","BTCUSD",1644515570109,0.08896528,45277.0,45276.0,0.00813587]
["bitfinex","BTCUSD",1644515570313,0.08896528,45277.0,45274.0,0.04420564]
["bitfinex","BTCUSD",1644515570564,0.08896528,45277.0,45275.0,0.00602398]
["bitfinex","BTCUSD",1644515570565,0.02662419,45277.0,45275.0,0.00602398]
["bitfinex","BTCUSD",1644515570756,0.36355959,45284.0,45276.0,0.00638756]
["bitfinex","BTCUSD",1644515570958,0.3,45288.0,45277.0,0.00781505]
["bitfinex","BTCUSD",1644515571160,0.0005551,45278.0,45277.0,0.00887092]
["bitfinex","BTCUSD",1644515571359,0.0005551,45278.0,45275.0,0.20102982]
["bitfinex","BTCUSD",1644515571558,0.0005551,45278.0,45275.0,0.20815706]
["bitfinex","BTCUSD",1644515571759,0.0005551,45278.0,45276.0,0.32474688]
["bitfinex","BTCUSD",1644515571964,0.2211862,45288.0,45277.0,0.32469638]
["bitfinex","BTCUSD",1644515572162,0.2211862,45288.0,45277.0,0.46296018]
["bitfinex","BTCUSD",1644515572359,0.00063536,45295.0,45280.0,0.317437]
["bitfinex","BTCUSD",1644515572561,0.00063536,45295.0,45279.0,0.00695006]
["bitfinex","BTCUSD",1644515572760,0.06945411,45286.0,45283.0,0.21656183]
["bitfinex","BTCUSD",1644515572963,0.02438497,45295.0,45283.0,0.52820006]
["bitfinex","BTCUSD",1644515573160,0.02438497,45295.0,45283.0,0.62884249]
["bitfinex","BTCUSD",1644515573362,0.00063536,45295.0,45284.0,0.0065706]
["bitfinex","BTCUSD",1644515573562,0.00063536,45295.0,45285.0,0.32639574]
["bitfinex","BTCUSD",1644515573762,0.00063536,45295.0,45285.0,0.317437]
["bitfinex","BTCUSD",1644515573962,0.06464493,45292.0,45287.0,0.00805027]
["bitfinex","BTCUSD",1644515574162,0.06464493,45292.0,45288.0,0.00719666]
["bitfinex","BTCUSD",1644515574402,0.00063536,45295.0,45289.0,0.317437]
["bitfinex","BTCUSD",1644515574605,0.00127072,45295.0,45292.0,0.9]
["bitfinex","BTCUSD",1644515574807,0.00112,45321.0,45294.0,0.9]
["bitfinex","BTCUSD",1644515575012,0.00112,45321.0,45295.0,0.567437]
["bitfinex","BTCUSD",1644515575201,0.00112,45321.0,45297.0,1.215199]
["bitfinex","BTCUSD",1644515575402,0.00112,45321.0,45312.0,0.29045761]
["bitfinex","BTCUSD",1644515575606,0.07859236,45314.0,45297.0,0.2]
["bitfinex","BTCUSD",1644515575802,0.00112,45321.0,45302.0,0.317437]
["bitfinex","BTCUSD",1644515576003,0.00222561,45317.0,45311.0,0.22335863]
["bitfinex","BTCUSD",1644515576208,0.00222561,45317.0,45311.0,0.05]
["bitfinex","BTCUSD",1644515576403,0.00222561,45317.0,45312.0,0.00650772]
["bitfinex","BTCUSD",1644515576706,0.02598257,45316.0,45312.0,0.00600312]
["bitfinex","BTCUSD",1644515576904,0.00222561,45317.0,45301.0,0.15]
["bitfinex","BTCUSD",1644515576905,0.08564707,45317.0,45301.0,0.15]
["bitfinex","BTCUSD",1644515577107,0.22105525,45315.0,45308.0,0.9]
["bitfinex","BTCUSD",1644515577304,0.08719351,45310.0,45308.0,0.0069697]
["bitfinex","BTCUSD",1644515577508,0.08719351,45310.0,45295.0,0.01841911]
["bitfinex","BTCUSD",1644515577710,0.00055643,45317.0,45295.0,0.01841911]
["bitfinex","BTCUSD",1644515577711,0.07519938,45296.0,45295.0,0.01841911]
["bitfinex","BTCUSD",1644515578063,0.00020351,45302.0,45295.0,0.02609003]
["bitfinex","BTCUSD",1644515578256,0.38285936,45300.0,45295.0,0.02506291]
["bitfinex","BTCUSD",1644515578453,0.00055659,45298.0,45289.0,0.00744321]
["bitfinex","BTCUSD",1644515578655,0.0371,45297.0,45282.0,0.00724597]
["bitfinex","BTCUSD",1644515578854,0.06516278,45292.0,45281.0,0.05]
["bitfinex","BTCUSD",1644515579055,0.06516278,45292.0,45268.0,0.7382]
["bitfinex","BTCUSD",1644515579056,0.02319903,45288.0,45268.0,0.7382]
["bitfinex","BTCUSD",1644515579252,0.00020351,45294.0,45269.0,0.317437]
["bitfinex","BTCUSD",1644515579457,0.00019113,45289.0,45270.0,1.367437]
["bitfinex","BTCUSD",1644515579655,0.00019113,45289.0,45271.0,0.367437]
["bitfinex","BTCUSD",1644515579855,0.00019113,45289.0,45272.0,0.05]
["bitfinex","BTCUSD",1644515580056,0.00019113,45289.0,45268.0,0.7382]
["bitfinex","BTCUSD",1644515580057,0.00019113,45289.0,45273.0,0.04417]
["bitfinex","BTCUSD",1644515580255,0.00019113,45289.0,45286.0,0.20595088]
["bitfinex","BTCUSD",1644515580456,0.00020351,45295.0,45274.0,0.05]
["bitfinex","BTCUSD",1644515580457,0.02057362,45284.0,45274.0,0.05]
["bitfinex","BTCUSD",1644515580659,0.02057362,45284.0,45268.0,0.7382]
["bitfinex","BTCUSD",1644515580660,0.0145891,45302.0,45282.0,1.0]
["bitfinex","BTCUSD",1644515580873,6.08e-06,45292.0,45288.0,1.25830718]
["bitfinex","BTCUSD",1644515581060,0.0145891,45302.0,45289.0,0.317437]
["bitfinex","BTCUSD",1644515581258,0.0145891,45302.0,45289.0,0.36880424]
["bitfinex","BTCUSD",1644515581461,0.0145891,45302.0,45291.0,0.36000382]
["bitfinex","BTCUSD",1644515581659,0.06620645,45293.0,45291.0,0.00797383]
["bitfinex","BTCUSD",1644515581931,0.06620645,45293.0,45292.0,0.00753788]
["bitfinex","BTCUSD",1644515582111,0.06620645,45293.0,45291.0,0.1]
["bitfinex","BTCUSD",1644515582305,0.06620645,45293.0,45292.0,0.00839773]
["bitfinex","BTCUSD",1644515582504,0.06620645,45293.0,45289.0,0.1]
["bitfinex","BTCUSD",1644515582505,0.06620645,45293.0,45289.0,0.05]
["bitfinex","BTCUSD",1644515582806,0.06620645,45293.0,45287.0,0.05]
["bitfinex","BTCUSD",1644515583105,0.06620645,45293.0,45281.0,0.3]
["bitfinex","BTCUSD",1644515583106,0.02314528,45288.0,45281.0,0.3]
["bitfinex","BTCUSD",1644515583308,0.06875,45286.0,45278.0,0.8345]
["bitfinex","BTCUSD",1644515583511,0.07664713,45279.0,45271.0,0.02014425]
["bitfinex","BTCUSD",1644515583705,0.02651198,45281.0,45272.0,0.317437]
["bitfinex","BTCUSD",1644515583907,0.02651198,45281.0,45273.0,0.317437]
["bitfinex","BTCUSD",1644515584106,0.110504,45284.0,45280.0,0.35914611]
["bitfinex","BTCUSD",1644515584307,0.110504,45284.0,45274.0,0.317437]
["bitfinex","BTCUSD",1644515584308,0.16574,45298.0,45281.0,0.317437]
["bitfinex","BTCUSD",1644515584606,0.16574,45298.0,45274.0,0.00055585]
["bitfinex","BTCUSD",1644515584607,0.00055561,45294.0,45274.0,0.00055585]
["bitfinex","BTCUSD",1644515584808,0.16574,45298.0,45276.0,1.23005762]
["bitfinex","BTCUSD",1644515585020,0.055226,45302.0,45288.0,2.3]
["bitfinex","BTCUSD",1644515585210,0.00222187,45306.0,45288.0,0.9]
["bitfinex","BTCUSD",1644515585409,0.01962015,45315.0,45288.0,0.9]
["bitfinex","BTCUSD",1644515585410,0.165687,45313.0,45288.0,0.9]
["bitfinex","BTCUSD",1644515585686,0.01962015,45315.0,45288.0,0.9]
["bitfinex","BTCUSD",1644515585873,0.30708338,45310.0,45293.0,0.29160769]
["bitfinex","BTCUSD",1644515586077,0.01962015,45315.0,45293.0,0.29160769]
["bitfinex","BTCUSD",1644515586078,0.02018,45311.0,45293.0,0.29160769]
["bitfinex","BTCUSD",1644515586276,0.01962015,45315.0,45295.0,0.317437]
["bitfinex","BTCUSD",1644515586673,0.01962015,45315.0,45296.0,0.05]
["bitfinex","BTCUSD",1644515586872,0.00692015,45315.0,45297.0,1.477437]
["bitfinex","BTCUSD",1644515587073,0.07367893,45311.0,45303.0,0.38252264]
["bitfinex","BTCUSD",1644515587272,0.02348886,45310.0,45304.0,0.317437]
["bitfinex","BTCUSD",1644515587473,0.02348886,45310.0,45304.0,0.05]
["bitfinex","BTCUSD",1644515587775,0.01997969,45298.0,45297.0,0.05]
["bitfinex","BTCUSD",1644515587980,0.01997969,45298.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515587981,0.06975331,45298.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515588175,0.3,45310.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515588373,0.05,45317.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515588374,0.34997506,45307.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515588974,0.01938484,45295.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515589176,0.08768528,45296.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515589403,0.08768528,45296.0,45291.0,0.30310691]
["bitfinex","BTCUSD",1644515589705,0.00055587,45302.0,45293.0,0.3151077]
["bitfinex","BTCUSD",1644515589904,0.00055587,45302.0,45295.0,0.05]
["bitfinex","BTCUSD",1644515590106,0.02235263,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1644515590307,0.02235263,45298.0,45291.0,0.00052484]
["bitfinex","BTCUSD",1644515591210,0.055231,45297.0,45291.0,0.00052484]
["bitfinex","BTCUSD",1644515591408,0.0235485,45289.0,45285.0,0.721]
["bitfinex","BTCUSD",1644515591605,0.055231,45297.0,45291.0,0.00052483]
["bitfinex","BTCUSD",1644515591806,0.07108973,45296.0,45291.0,0.00052483]
["bitfinex","BTCUSD",1644515592405,0.00052476,45297.0,45291.0,0.00052483]
["bitfinex","BTCUSD",1644515592616,0.02261694,45306.0,45292.0,0.317437]
["bitfinex","BTCUSD",1644515592809,0.02261694,45306.0,45300.0,0.27251242]
["bitfinex","BTCUSD",1644515593055,0.02261694,45306.0,45293.0,0.05]
["bitfinex","BTCUSD",1644515593357,0.02261694,45306.0,45291.0,0.00052483]
["bitfinex","BTCUSD",1644515593556,0.0942138,45292.0,45291.0,0.00052483]
["bitfinex","BTCUSD",1644515593761,0.29092835,45305.0,45282.0,0.00688049]
["bitfinex","BTCUSD",1644515593958,0.28613223,45305.0,45297.0,0.2628976]
["bitfinex","BTCUSD",1644515594158,0.00052473,45301.0,45297.0,0.2628976]
["bitfinex","BTCUSD",1644515594458,0.00052473,45301.0,45298.0,0.317437]
["bitfinex","BTCUSD",1644515595057,0.08529162,45305.0,45298.0,0.4995591]
["bitfinex","BTCUSD",1644515595260,0.02268551,45309.0,45298.0,0.40629259]
["bitfinex","BTCUSD",1644515595261,0.00051493,45302.0,45298.0,0.40629259]
["bitfinex","BTCUSD",1644515595455,0.00051493,45302.0,45300.0,0.317437]
["bitfinex","BTCUSD",1644515595658,0.00011051,45302.0,45300.0,0.317437]
["bitfinex","BTCUSD",1644515595856,0.00011051,45302.0,45300.0,0.37543506]
["bitfinex","BTCUSD",1644515596056,0.00011051,45302.0,45301.0,0.317437]
["bitfinex","BTCUSD",1644515596262,0.01996266,45312.0,45306.0,0.36368916]
["bitfinex","BTCUSD",1644515596460,0.11835501,45319.0,45306.0,0.36368916]
["bitfinex","BTCUSD",1644515596461,0.00793601,45319.0,45306.0,0.36368916]
["bitfinex","BTCUSD",1644515596906,0.34082554,45316.0,45306.0,0.36368916]
["bitfinex","BTCUSD",1644515597110,0.00793601,45319.0,45306.0,0.36368916]
["bitfinex","BTCUSD",1644515597406,0.08325343,45311.0,45306.0,0.05]
["bitfinex","BTCUSD",1644515597710,0.08325343,45311.0,45301.0,0.0127]
["bitfinex","BTCUSD",1644515597711,0.05,45310.0,45301.0,0.0127]
["bitfinex","BTCUSD",1644515598007,0.18311566,45311.0,45301.0,0.0127]
["bitfinex","BTCUSD",1644515598008,0.14498331,45302.0,45301.0,0.0127]
["bitfinex","BTCUSD",1644515598206,0.12043971,45302.0,45301.0,0.0127]
["bitfinex","BTCUSD",1644515598816,0.100418,45311.0,45301.0,0.0127]
["bitfinex","BTCUSD",1644515599007,0.00055577,45311.0,45302.0,0.317437]
["bitfinex","BTCUSD",1644515599208,0.00055577,45311.0,45301.0,0.03375316]
["bitfinex","BTCUSD",1644515599209,0.00055577,45311.0,45304.0,0.317437]
["bitfinex","BTCUSD",1644515599408,0.01021238,45317.0,45306.0,0.317437]
["bitfinex","BTCUSD",1644515599610,0.01021238,45317.0,45311.0,0.28114839]
["bitfinex","BTCUSD",1644515599810,0.0782056,45316.0,45311.0,0.1]
["bitfinex","BTCUSD",1644515600010,0.00793601,45319.0,45311.0,0.1]
["bitfinex","BTCUSD",1644515600212,0.00793601,45319.0,45312.0,0.00850301]
["bitfinex","BTCUSD",1644515600410,0.00793601,45319.0,45313.0,0.32543315]
["bitfinex","BTCUSD",1644515600654,0.00793601,45319.0,45314.0,0.32569529]
["bitfinex","BTCUSD",1644515600855,0.00793601,45319.0,45314.0,0.47458626]
["bitfinex","BTCUSD",1644515601055,0.00793601,45319.0,45312.0,0.0627]
["bitfinex","BTCUSD",1644515601056,0.02612501,45317.0,45312.0,0.0627]
["bitfinex","BTCUSD",1644515601258,0.02612501,45317.0,45312.0,0.0127]
["bitfinex","BTCUSD",1644515601456,0.02612501,45317.0,45312.0,0.0627]
["bitfinex","BTCUSD",1644515601654,0.02612501,45317.0,45308.0,0.30980261]
["bitfinex","BTCUSD",1644515601960,0.00793601,45319.0,45317.0,0.24249157]
["bitfinex","BTCUSD",1644515602156,0.00793601,45319.0,45317.0,0.00656987]
["bitfinex","BTCUSD",1644515602354,0.00793601,45319.0,45308.0,0.05055585]
["bitfinex","BTCUSD",1644515602554,0.00793601,45319.0,45311.0,0.35347886]
["bitfinex","BTCUSD",1644515602754,0.0280839,45319.0,45311.0,0.36189029]
["bitfinex","BTCUSD",1644515602955,0.0280839,45319.0,45317.0,0.0127]
["bitfinex","BTCUSD",1644515603155,0.07118042,45318.0,45317.0,0.0127]
["bitfinex","BTCUSD",1644515603772,0.07118042,45318.0,45308.0,0.00055588]
["bitfinex","BTCUSD",1644515603773,0.4,45317.0,45308.0,0.00055588]
["bitfinex","BTCUSD",1644515604160,0.47097418,45309.0,45308.0,0.00055588]
["bitfinex","BTCUSD",1644515604608,0.10799436,45309.0,45300.0,0.25432229]
["bitfinex","BTCUSD",1644515604815,0.055214,45310.0,45306.0,0.00055586]
["bitfinex","BTCUSD",1644515605012,0.00055577,45313.0,45306.0,0.00055586]
["bitfinex","BTCUSD",1644515605408,0.05577346,45313.0,45306.0,0.00055586]
["bitfinex","BTCUSD",1644515605609,0.3509377,45309.0,45306.0,0.00055586]
["bitfinex","BTCUSD",1644515605912,0.02545244,45299.0,45296.0,0.05]
["bitfinex","BTCUSD",1644515606112,0.0731812,45298.0,45293.0,0.00693131]
["bitfinex","BTCUSD",1644515606311,0.0731812,45298.0,45287.0,0.1]
["bitfinex","BTCUSD",1644515606312,0.0731812,45298.0,45287.0,0.5]
["bitfinex","BTCUSD",1644515606514,0.07985479,45289.0,45288.0,0.32398928]
["bitfinex","BTCUSD",1644515606711,0.07985479,45289.0,45287.0,0.5]
["bitfinex","BTCUSD",1644515607611,0.07731931,45291.0,45287.0,0.5]
["bitfinex","BTCUSD",1644515607814,0.0002039,45294.0,45287.0,0.5]
["bitfinex","BTCUSD",1644515608068,0.0002039,45295.0,45288.0,0.32563042]
["bitfinex","BTCUSD",1644515608369,0.0002039,45301.0,45289.0,0.00868226]
["bitfinex","BTCUSD",1644515608567,0.0002039,45303.0,45290.0,0.317437]
["bitfinex","BTCUSD",1644515608768,0.02229003,45300.0,45295.0,0.37718544]
["bitfinex","BTCUSD",1644515608965,0.02229003,45300.0,45295.0,0.47718544]
["bitfinex","BTCUSD",1644515609168,0.02229003,45300.0,45295.0,0.52718544]
["bitfinex","BTCUSD",1644515609367,0.00053134,45313.0,45295.0,0.52718544]
["bitfinex","BTCUSD",1644515609368,0.3,45318.0,45296.0,0.317437]
["bitfinex","BTCUSD",1644515609566,0.00793601,45319.0,45297.0,0.317437]
["bitfinex","BTCUSD",1644515609765,0.00053137,45313.0,45299.0,0.317437]
["bitfinex","BTCUSD",1644515610268,0.00053137,45313.0,45311.0,0.19315416]
["bitfinex","BTCUSD",1644515610466,0.00053137,45313.0,45312.0,0.317437]
["bitfinex","BTCUSD",1644515610665,0.00053137,45313.0,45310.0,0.1]
["bitfinex","BTCUSD",1644515610666,0.02691376,45313.0,45310.0,0.1]
["bitfinex","BTCUSD",1644515610865,0.02691376,45313.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515610866,0.02638239,45313.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515611069,0.05521887,45312.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515611266,0.06348239,45313.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515611472,0.29273899,45312.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515611676,0.31800965,45311.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515611911,0.31800965,45311.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515611912,0.0827279,45300.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515612111,0.28843786,45305.0,45294.0,0.5]
["bitfinex","BTCUSD",1644515612611,0.28864172,45305.0,45294.0,0.5]
["bitfinex","BTCUSD",1644515612808,0.28864172,45305.0,45286.0,0.7311]
["bitfinex","BTCUSD",1644515613010,0.02644303,45302.0,45286.0,0.7311]
["bitfinex","BTCUSD",1644515613211,0.055227,45301.0,45292.0,0.36132141]
["bitfinex","BTCUSD",1644515613511,0.00020386,45303.0,45297.0,0.00032802]
["bitfinex","BTCUSD",1644515613710,0.05522393,45304.0,45297.0,0.00032802]
["bitfinex","BTCUSD",1644515614112,0.06455236,45301.0,45297.0,0.00032802]
["bitfinex","BTCUSD",1644515614315,0.06455236,45301.0,45292.0,0.36132141]
["bitfinex","BTCUSD",1644515614316,0.02467819,45302.0,45299.0,0.21963182]
["bitfinex","BTCUSD",1644515614512,0.02467819,45302.0,45298.0,0.00053386]
["bitfinex","BTCUSD",1644515614513,0.02488205,45302.0,45298.0,0.00053386]
["bitfinex","BTCUSD",1644515614714,0.00020386,45303.0,45298.0,0.00053386]
["bitfinex","BTCUSD",1644515614916,0.00020386,45309.0,45299.0,0.317437]
["bitfinex","BTCUSD",1644515615114,0.00020386,45312.0,45300.0,0.3947026]
["bitfinex","BTCUSD",1644515615315,0.00053368,45313.0,45300.0,0.15]
["bitfinex","BTCUSD",1644515615565,0.00793601,45319.0,45301.0,0.317437]
["bitfinex","BTCUSD",1644515615566,0.00020386,45312.0,45301.0,0.317437]
["bitfinex","BTCUSD",1644515615765,0.02248894,45306.0,45304.0,0.00053381]
["bitfinex","BTCUSD",1644515616165,0.0005337,45313.0,45304.0,0.00053381]
["bitfinex","BTCUSD",1644515616166,0.00020386,45312.0,45304.0,0.00053381]
["bitfinex","BTCUSD",1644515616366,0.07316823,45312.0,45304.0,0.00053381]
["bitfinex","BTCUSD",1644515616567,0.07316823,45312.0,45300.0,0.39831175]
["bitfinex","BTCUSD",1644515616766,0.07316823,45312.0,45305.0,0.21131614]
["bitfinex","BTCUSD",1644515616767,0.07337209,45312.0,45305.0,0.21131614]
["bitfinex","BTCUSD",1644515616970,0.07316823,45312.0,45306.0,0.0005338]
["bitfinex","BTCUSD",1644515617168,0.02204307,45311.0,45306.0,0.0005338]
["bitfinex","BTCUSD",1644515617970,0.02204307,45311.0,45301.0,0.3]
["bitfinex","BTCUSD",1644515618268,0.02204307,45311.0,45307.0,0.19517382]
["bitfinex","BTCUSD",1644515618269,0.00020386,45311.0,45307.0,0.19517382]
["bitfinex","BTCUSD",1644515618468,0.00020386,45317.0,45307.0,0.24517382]
["bitfinex","BTCUSD",1644515618668,0.02002413,45324.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515618669,0.00020386,45318.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515618868,0.08053905,45314.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515619069,0.01960618,45313.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515619704,0.01960618,45313.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515619705,0.055211,45311.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515619904,0.055211,45311.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515620105,0.055211,45311.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515620404,0.01960618,45313.0,45303.0,0.22366765]
["bitfinex","BTCUSD",1644515620405,0.02681336,45306.0,45303.0,0.22366765]
["bitfinex","BTCUSD",1644515620607,0.02681336,45306.0,45292.0,0.7818]
["bitfinex","BTCUSD",1644515620808,0.00036583,45312.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515620809,0.02683186,45298.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515621007,0.02457535,45298.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515621208,0.02457535,45298.0,45286.0,0.7609]
["bitfinex","BTCUSD",1644515621507,0.07954797,45297.0,45291.0,0.36791771]
["bitfinex","BTCUSD",1644515621708,0.02457535,45298.0,45291.0,0.36791771]
["bitfinex","BTCUSD",1644515621908,0.02457535,45298.0,45291.0,0.86791771]
["bitfinex","BTCUSD",1644515622311,0.00020386,45300.0,45293.0,0.317437]
["bitfinex","BTCUSD",1644515622510,0.00020386,45301.0,45293.0,0.00744669]
["bitfinex","BTCUSD",1644515622714,0.07648081,45301.0,45285.0,0.03955634]
["bitfinex","BTCUSD",1644515622910,0.07648081,45301.0,45295.0,0.2589156]
["bitfinex","BTCUSD",1644515623155,0.02473114,45299.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515623355,0.02473114,45299.0,45297.0,0.54]
["bitfinex","BTCUSD",1644515625859,0.00020386,45304.0,45297.0,0.54]
["bitfinex","BTCUSD",1644515626062,0.00020386,45304.0,45298.0,0.62149682]
["bitfinex","BTCUSD",1644515626258,0.00018444,45310.0,45309.0,0.20006935]
["bitfinex","BTCUSD",1644515626456,0.055203,45316.0,45309.0,0.20006935]
["bitfinex","BTCUSD",1644515626659,0.055203,45316.0,45309.0,0.30006935]
["bitfinex","BTCUSD",1644515626660,0.00020388,45315.0,45309.0,0.30006935]
["bitfinex","BTCUSD",1644515626908,0.00055334,45310.0,45309.0,0.1]
["bitfinex","BTCUSD",1644515627106,0.00055334,45310.0,45309.0,0.64672521]
["bitfinex","BTCUSD",1644515627311,0.00055334,45310.0,45309.0,0.69672521]
["bitfinex","BTCUSD",1644515627708,0.00020388,45317.0,45311.0,0.317437]
["bitfinex","BTCUSD",1644515627908,0.00793601,45319.0,45311.0,0.317437]
["bitfinex","BTCUSD",1644515627909,0.01035297,45319.0,45312.0,0.32557436]
["bitfinex","BTCUSD",1644515628108,0.01035297,45319.0,45313.0,0.317437]
["bitfinex","BTCUSD",1644515628109,0.01014909,45319.0,45313.0,0.317437]
["bitfinex","BTCUSD",1644515628307,0.01014909,45319.0,45313.0,0.417437]
["bitfinex","BTCUSD",1644515628707,0.01014909,45319.0,45318.0,0.69424114]
["bitfinex","BTCUSD",1644515628908,0.00793601,45319.0,45318.0,0.69424114]
["bitfinex","BTCUSD",1644515629107,0.00793601,45319.0,45318.0,0.63302104]
["bitfinex","BTCUSD",1644515629308,0.00793601,45319.0,45318.0,0.05]
["bitfinex","BTCUSD",1644515629709,0.00793601,45319.0,45310.0,0.5]
["bitfinex","BTCUSD",1644515629918,0.00793601,45319.0,45311.0,0.05]
["bitfinex","BTCUSD",1644515630310,0.00793601,45319.0,45317.0,0.32495911]
["bitfinex","BTCUSD",1644515630557,0.00780939,45319.0,45317.0,0.32495911]
["bitfinex","BTCUSD",1644515631062,0.00780939,45319.0,45318.0,2.69310526]
["bitfinex","BTCUSD",1644515631454,0.00780939,45319.0,45318.0,2.84828526]
["bitfinex","BTCUSD",1644515631658,0.00780939,45319.0,45317.0,0.05]
["bitfinex","BTCUSD",1644515631855,0.00780939,45319.0,45311.0,0.3]
["bitfinex","BTCUSD",1644515632056,0.00780939,45319.0,45312.0,0.82421584]
["bitfinex","BTCUSD",1644515632253,0.00780939,45319.0,45314.0,0.367437]
["bitfinex","BTCUSD",1644515632656,0.00780939,45319.0,45312.0,0.65]
["bitfinex","BTCUSD",1644515632856,0.0222382,45313.0,45312.0,0.5]
["bitfinex","BTCUSD",1644515633257,0.0222382,45313.0,45302.0,1.7368]
["bitfinex","BTCUSD",1644515633455,0.07060345,45309.0,45302.0,1.7368]
["bitfinex","BTCUSD",1644515634055,0.055216,45307.0,45302.0,1.7368]
["bitfinex","BTCUSD",1644515634315,0.055216,45307.0,45302.0,1.2368]
["bitfinex","BTCUSD",1644515634610,0.07101758,45306.0,45302.0,1.2368]
["bitfinex","BTCUSD",1644515635012,0.02101758,45306.0,45302.0,1.23731751]
["bitfinex","BTCUSD",1644515635908,0.110442,45305.0,45302.0,1.23731751]
["bitfinex","BTCUSD",1644515636108,0.05522365,45304.0,45302.0,1.2368]
["bitfinex","BTCUSD",1644515636413,0.110442,45305.0,45302.0,1.23731751]
["bitfinex","BTCUSD",1644515637208,0.110442,45305.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515637809,0.41128324,45305.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515638059,0.110442,45305.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515638464,0.00020388,45309.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515638663,0.11063388,45310.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515638860,0.11093403,45310.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515639262,0.00050403,45310.0,45302.0,1.2868]
["bitfinex","BTCUSD",1644515639463,0.00050403,45310.0,45307.0,0.23560018]
["bitfinex","BTCUSD",1644515639663,0.02637274,45313.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515640062,0.00050405,45310.0,45308.0,0.05]
["bitfinex","BTCUSD",1644515640866,0.00020388,45314.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515641066,0.06747505,45315.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515641266,0.00050199,45311.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515641472,0.07057161,45308.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515641915,0.055212,45309.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515642711,0.00050199,45310.0,45307.0,0.05]
["bitfinex","BTCUSD",1644515643115,0.05571199,45310.0,45305.0,0.00107315]
["bitfinex","BTCUSD",1644515643314,0.05521,45310.0,45305.0,0.00107315]
["bitfinex","BTCUSD",1644515644717,0.14323957,45306.0,45302.0,1.23339297]
["bitfinex","BTCUSD",1644515644918,0.00050245,45310.0,45302.0,1.23339297]
["bitfinex","BTCUSD",1644515645118,0.00050245,45310.0,45303.0,0.317437]
["bitfinex","BTCUSD",1644515645423,0.00050245,45310.0,45305.0,0.53328812]
["bitfinex","BTCUSD",1644515645664,0.00020388,45317.0,45305.0,0.53328812]
["bitfinex","BTCUSD",1644515645862,0.08651421,45316.0,45306.0,0.42751563]
["bitfinex","BTCUSD",1644515646060,0.08651421,45316.0,45307.0,0.317437]
["bitfinex","BTCUSD",1644515646264,0.00050244,45310.0,45309.0,0.317437]
["bitfinex","BTCUSD",1644515646665,0.01877807,45337.0,45311.0,0.9]
["bitfinex","BTCUSD",1644515646864,0.00020732,45317.0,45312.0,0.617437]
["bitfinex","BTCUSD",1644515647063,0.00020732,45323.0,45313.0,0.317437]
["bitfinex","BTCUSD",1644515647262,0.00020732,45320.0,45318.0,0.28096557]
["bitfinex","BTCUSD",1644515647463,0.055183,45335.0,45319.0,0.5133115]
["bitfinex","BTCUSD",1644515647464,0.00020732,45322.0,45319.0,0.5133115]
["bitfinex","BTCUSD",1644515647665,0.08356037,45324.0,45319.0,0.5133115]
["bitfinex","BTCUSD",1644515647862,0.08335305,45324.0,45320.0,0.317437]
["bitfinex","BTCUSD",1644515648068,0.02002413,45324.0,45320.0,0.317437]
["bitfinex","BTCUSD",1644515648362,0.00015288,45322.0,45320.0,0.317437]
["bitfinex","BTCUSD",1644515648765,0.00015288,45322.0,45319.0,0.05]
["bitfinex","BTCUSD",1644515648965,0.00015288,45322.0,45313.0,0.50600317]
["bitfinex","BTCUSD",1644515648966,0.00015288,45322.0,45313.0,0.5]
["bitfinex","BTCUSD",1644515649173,0.08874772,45318.0,45313.0,0.5]
["bitfinex","BTCUSD",1644515649421,0.02248096,45317.0,45313.0,0.5]
["bitfinex","BTCUSD",1644515649619,0.07768424,45317.0,45313.0,0.5]
["bitfinex","BTCUSD",1644515649817,0.07768424,45317.0,45306.0,0.5]
["bitfinex","BTCUSD",1644515649818,0.43620069,45316.0,45306.0,0.5]
["bitfinex","BTCUSD",1644515650017,0.08576974,45310.0,45306.0,0.5]
["bitfinex","BTCUSD",1644515650220,0.0407,45310.0,45303.0,0.02195974]
["bitfinex","BTCUSD",1644515650419,0.00020732,45319.0,45304.0,0.317437]
["bitfinex","BTCUSD",1644515650622,0.00020732,45320.0,45303.0,0.33654927]
["bitfinex","BTCUSD",1644515650818,0.00020732,45320.0,45312.0,0.19386667]
["bitfinex","BTCUSD",1644515651019,0.00070955,45320.0,45312.0,0.24386667]
["bitfinex","BTCUSD",1644515651224,0.02671418,45315.0,45312.0,0.24386667]
["bitfinex","BTCUSD",1644515651424,0.08191818,45315.0,45312.0,0.24386667]
["bitfinex","BTCUSD",1644515651623,0.08191818,45315.0,45312.0,0.05]
["bitfinex","BTCUSD",1644515651822,0.08191818,45315.0,45303.0,0.39527728]
["bitfinex","BTCUSD",1644515652022,0.055204,45315.0,45311.0,0.00053368]
["bitfinex","BTCUSD",1644515652226,0.0007409,45320.0,45312.0,0.317437]
["bitfinex","BTCUSD",1644515652530,0.00053358,45320.0,45314.0,0.21138326]
["bitfinex","BTCUSD",1644515652728,0.00053358,45320.0,45315.0,0.317437]
["bitfinex","BTCUSD",1644515652923,0.00053358,45320.0,45317.0,0.317437]
["bitfinex","BTCUSD",1644515653166,0.00112,45321.0,45317.0,0.317437]
["bitfinex","BTCUSD",1644515653167,0.00112,45321.0,45317.0,0.67729383]
["bitfinex","BTCUSD",1644515653364,0.00053359,45320.0,45317.0,0.67729383]
["bitfinex","BTCUSD",1644515653761,0.00053359,45320.0,45317.0,0.77729383]
["bitfinex","BTCUSD",1644515653961,0.00053359,45320.0,45317.0,0.67729383]
["bitfinex","BTCUSD",1644515654161,0.00112,45321.0,45317.0,0.82729383]
["bitfinex","BTCUSD",1644515654360,0.00112,45321.0,45318.0,0.56774128]
["bitfinex","BTCUSD",1644515654561,0.00128107,45321.0,45318.0,0.56774128]
["bitfinex","BTCUSD",1644515654761,0.00128107,45321.0,45318.0,0.71774128]
["bitfinex","BTCUSD",1644515655162,0.00128107,45321.0,45319.0,0.317437]
["bitfinex","BTCUSD",1644515655362,0.00112,45321.0,45319.0,0.467437]
["bitfinex","BTCUSD",1644515655563,0.00112,45321.0,45320.0,0.317437]
["bitfinex","BTCUSD",1644515655967,0.00112,45321.0,45317.0,0.5]
["bitfinex","BTCUSD",1644515657122,0.00126752,45321.0,45317.0,0.5]
["bitfinex","BTCUSD",1644515657319,0.00126752,45321.0,45316.0,0.33204663]
["bitfinex","BTCUSD",1644515657720,0.00112,45321.0,45316.0,0.33204663]
["bitfinex","BTCUSD",1644515657919,0.00112,45321.0,45316.0,0.38204663]
["bitfinex","BTCUSD",1644515658121,0.00126752,45321.0,45316.0,0.20349029]
["bitfinex","BTCUSD",1644515658325,0.00126752,45321.0,45308.0,0.5]
["bitfinex","BTCUSD",1644515658522,0.00126752,45321.0,45309.0,0.317437]
["bitfinex","BTCUSD",1644515658919,0.00112,45321.0,45309.0,0.417437]
["bitfinex","BTCUSD",1644515659122,0.00112,45321.0,45313.0,0.0005469]
["bitfinex","BTCUSD",1644515659320,0.00054681,45320.0,45313.0,0.0005469]
["bitfinex","BTCUSD",1644515659520,0.00054681,45320.0,45314.0,0.317437]
["bitfinex","BTCUSD",1644515659728,0.165583,45336.0,45319.0,1.217437]
["bitfinex","BTCUSD",1644515659926,0.00114204,45341.0,45320.0,0.3]
["bitfinex","BTCUSD",1644515660123,0.00114204,45341.0,45321.0,0.317437]
["bitfinex","BTCUSD",1644515660322,0.00114204,45341.0,45321.0,0.417437]
["bitfinex","BTCUSD",1644515660561,0.02107469,45340.0,45323.0,0.317437]
["bitfinex","BTCUSD",1644515660761,0.02107469,45340.0,45328.0,0.63275129]
["bitfinex","BTCUSD",1644515660967,0.02107469,45340.0,45328.0,0.417437]
["bitfinex","BTCUSD",1644515662160,0.07543291,45334.0,45328.0,0.417437]
["bitfinex","BTCUSD",1644515662561,0.02076625,45333.0,45328.0,0.1]
["bitfinex","BTCUSD",1644515662763,0.02076625,45333.0,45328.0,0.05]
["bitfinex","BTCUSD",1644515662764,0.055185,45332.0,45328.0,0.05]
["bitfinex","BTCUSD",1644515662964,0.0001826,45331.0,45328.0,0.05]
["bitfinex","BTCUSD",1644515663162,0.0507,45329.0,45328.0,0.05]
["bitfinex","BTCUSD",1644515663364,0.0507,45329.0,45312.0,0.7871]
["bitfinex","BTCUSD",1644515663566,0.08821434,45321.0,45315.0,0.20805347]
["bitfinex","BTCUSD",1644515663763,0.01,45329.0,45317.0,0.5]
["bitfinex","BTCUSD",1644515663962,0.01,45329.0,45317.0,0.00055679]
["bitfinex","BTCUSD",1644515664160,0.0005567,45324.0,45317.0,0.00055679]
["bitfinex","BTCUSD",1644515664435,0.0005567,45324.0,45318.0,0.32343744]
["bitfinex","BTCUSD",1644515664733,0.0005567,45324.0,45320.0,0.70743477]
["bitfinex","BTCUSD",1644515664930,0.0005567,45324.0,45323.0,0.55140518]
["bitfinex","BTCUSD",1644515665231,0.01,45329.0,45323.0,0.60140518]
["bitfinex","BTCUSD",1644515665431,0.01,45329.0,45324.0,0.317437]
["bitfinex","BTCUSD",1644515665631,0.01,45329.0,45323.0,0.28396818]
["bitfinex","BTCUSD",1644515665830,0.01,45329.0,45323.0,0.05]
["bitfinex","BTCUSD",1644515666236,0.01,45329.0,45322.0,0.05]
["bitfinex","BTCUSD",1644515666430,0.08474655,45328.0,45322.0,0.05]
["bitfinex","BTCUSD",1644515666632,0.08492928,45328.0,45322.0,0.05]
["bitfinex","BTCUSD",1644515667231,0.06992928,45328.0,45322.0,0.05]
["bitfinex","BTCUSD",1644515667432,0.01,45329.0,45322.0,0.05]
["bitfinex","BTCUSD",1644515667832,0.00018273,45327.0,45325.0,0.317437]
["bitfinex","BTCUSD",1644515668073,0.00018273,45327.0,45326.0,0.6723609]
["bitfinex","BTCUSD",1644515668372,0.00018273,45327.0,45326.0,0.317437]
["bitfinex","BTCUSD",1644515668574,0.00018273,45327.0,45325.0,0.05]
["bitfinex","BTCUSD",1644515668776,0.01,45329.0,45325.0,0.30326228]
["bitfinex","BTCUSD",1644515668974,0.01055721,45329.0,45325.0,0.25326228]
["bitfinex","BTCUSD",1644515669173,0.01055721,45329.0,45325.0,0.30326228]
["bitfinex","BTCUSD",1644515669375,0.01055721,45329.0,45326.0,0.317437]
["bitfinex","BTCUSD",1644515669577,0.1,45335.0,45328.0,0.317437]
["bitfinex","BTCUSD",1644515669578,0.00020805,45334.0,45328.0,0.317437]
["bitfinex","BTCUSD",1644515669776,0.1,45335.0,45328.0,0.417437]
["bitfinex","BTCUSD",1644515669975,0.1,45335.0,45330.0,0.317437]
["bitfinex","BTCUSD",1644515670375,0.02429102,45334.0,45332.0,0.317437]
["bitfinex","BTCUSD",1644515670676,0.02429102,45334.0,45319.0,0.04417]
["bitfinex","BTCUSD",1644515670677,0.08342099,45331.0,45329.0,0.5]
["bitfinex","BTCUSD",1644515671476,0.02429102,45334.0,45319.0,0.3]
["bitfinex","BTCUSD",1644515671676,0.00020805,45333.0,45326.0,0.24540975]
["bitfinex","BTCUSD",1644515671917,0.02429102,45334.0,45319.0,0.8]
["bitfinex","BTCUSD",1644515671918,0.02449907,45334.0,45319.0,0.8]
["bitfinex","BTCUSD",1644515672118,0.02071186,45327.0,45319.0,0.8]
["bitfinex","BTCUSD",1644515672318,0.00020805,45334.0,45319.0,0.8]
["bitfinex","BTCUSD",1644515672319,0.00020805,45334.0,45319.0,0.5]
["bitfinex","BTCUSD",1644515672519,0.00018177,45332.0,45319.0,0.5]
["bitfinex","BTCUSD",1644515672716,0.07253706,45330.0,45320.0,0.05]
["bitfinex","BTCUSD",1644515673021,0.00018177,45332.0,45326.0,0.20183618]
["bitfinex","BTCUSD",1644515673215,0.00018177,45332.0,45326.0,0.30183618]
["bitfinex","BTCUSD",1644515673415,0.10020805,45335.0,45326.0,0.40183618]
["bitfinex","BTCUSD",1644515673618,0.1,45335.0,45326.0,0.1]
["bitfinex","BTCUSD",1644515673822,0.00018198,45331.0,45327.0,0.05]
["bitfinex","BTCUSD",1644515674018,0.02306424,45329.0,45327.0,0.05]
["bitfinex","BTCUSD",1644515674219,0.02306424,45329.0,45321.0,0.6]
["bitfinex","BTCUSD",1644515674220,0.02306424,45329.0,45321.0,0.5]
["bitfinex","BTCUSD",1644515674522,0.0407,45329.0,45321.0,0.5]
["bitfinex","BTCUSD",1644515674721,0.30085726,45328.0,45321.0,0.5]
["bitfinex","BTCUSD",1644515674919,0.07832926,45327.0,45321.0,0.5]
["bitfinex","BTCUSD",1644515675219,0.07832926,45327.0,45310.0,0.7664]
["bitfinex","BTCUSD",1644515675220,0.07832926,45327.0,45314.0,0.35668656]
["bitfinex","BTCUSD",1644515675420,0.33780556,45329.0,45314.0,0.35668656]
["bitfinex","BTCUSD",1644515675662,0.02619952,45325.0,45319.0,0.26677855]
["bitfinex","BTCUSD",1644515675864,0.02606035,45325.0,45310.0,1.321589]
["bitfinex","BTCUSD",1644515676063,0.02032358,45318.0,45311.0,0.317437]
["bitfinex","BTCUSD",1644515676369,0.29883441,45328.0,45312.0,0.317437]
["bitfinex","BTCUSD",1644515676562,0.0407,45329.0,45310.0,1.4164]
["bitfinex","BTCUSD",1644515676961,0.29512658,45328.0,45316.0,0.25642294]
["bitfinex","BTCUSD",1644515677161,0.02663111,45322.0,45310.0,1.78188984]
["bitfinex","BTCUSD",1644515677362,0.0890065,45319.0,45316.0,0.05]
["bitfinex","BTCUSD",1644515677562,0.0890065,45319.0,45310.0,1.3164]
["bitfinex","BTCUSD",1644515677764,0.0890065,45319.0,45310.0,0.55]
["bitfinex","BTCUSD",1644515678161,0.0890065,45319.0,45314.0,0.23635648]
["bitfinex","BTCUSD",1644515678363,0.02663111,45322.0,45314.0,0.23635648]
["bitfinex","BTCUSD",1644515678563,0.02663111,45322.0,45314.0,0.28635648]
["bitfinex","BTCUSD",1644515678763,0.31633952,45328.0,45315.0,0.367437]
["bitfinex","BTCUSD",1644515678966,0.00016959,45331.0,45315.0,0.05]
["bitfinex","BTCUSD",1644515679163,0.00016959,45331.0,45314.0,0.28635648]
["bitfinex","BTCUSD",1644515679409,0.34251196,45333.0,45314.0,0.28635648]
["bitfinex","BTCUSD",1644515679812,0.08066123,45321.0,45314.0,0.28635648]
["bitfinex","BTCUSD",1644515680009,0.0229803,45325.0,45315.0,0.317437]
["bitfinex","BTCUSD",1644515680217,0.00016962,45331.0,45316.0,0.317437]
["bitfinex","BTCUSD",1644515680413,0.00016962,45331.0,45328.0,0.22252345]
["bitfinex","BTCUSD",1644515680609,0.00020805,45338.0,45328.0,0.22252345]
["bitfinex","BTCUSD",1644515680812,0.030231,45339.0,45328.0,0.32252345]
["bitfinex","BTCUSD",1644515681011,0.03002295,45339.0,45328.0,0.32252345]
["bitfinex","BTCUSD",1644515681212,0.08761621,45336.0,45328.0,0.32252345]
["bitfinex","BTCUSD",1644515681413,0.06464381,45329.0,45328.0,0.1]
["bitfinex","BTCUSD",1644515681614,0.00054527,45331.0,45328.0,0.1]
["bitfinex","BTCUSD",1644515682211,0.00054527,45331.0,45330.0,0.317437]
["bitfinex","BTCUSD",1644515682413,0.00054529,45331.0,45330.0,0.367437]
["bitfinex","BTCUSD",1644515682610,0.00054529,45331.0,45330.0,0.467437]
["bitfinex","BTCUSD",1644515683259,0.11,45339.0,45330.0,0.467437]
["bitfinex","BTCUSD",1644515683458,0.11,45339.0,45331.0,0.32537578]
["bitfinex","BTCUSD",1644515683663,0.02567321,45336.0,45330.0,0.05]
["bitfinex","BTCUSD",1644515683863,0.02567321,45336.0,45329.0,0.05]
["bitfinex","BTCUSD",1644515683864,0.08032596,45330.0,45329.0,0.05]
["bitfinex","BTCUSD",1644515684060,0.08032596,45330.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515684365,0.02255366,45329.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515684763,0.06325366,45329.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515684962,0.32767568,45328.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515685162,0.3022097,45328.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515685362,0.08900693,45325.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515685562,0.06325366,45329.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515685766,0.69571665,45328.0,45324.0,0.5]
["bitfinex","BTCUSD",1644515685963,0.69571665,45328.0,45322.0,0.00037621]
["bitfinex","BTCUSD",1644515686163,0.34641487,45328.0,45322.0,0.00037621]
["bitfinex","BTCUSD",1644515686564,0.05,45325.0,45322.0,0.00037621]
["bitfinex","BTCUSD",1644515686825,0.41907588,45324.0,45310.0,0.05]
["bitfinex","BTCUSD",1644515687020,0.10928915,45315.0,45311.0,0.5]
["bitfinex","BTCUSD",1644515687216,0.35183945,45314.0,45311.0,0.5]
["bitfinex","BTCUSD",1644515687413,0.35183945,45314.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515687613,0.02356836,45303.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515687812,0.15139813,45303.0,45300.0,0.26579505]
["bitfinex","BTCUSD",1644515688414,0.15139813,45303.0,45297.0,0.5]
["bitfinex","BTCUSD",1644515688714,0.15139813,45303.0,45297.0,0.80716395]
["bitfinex","BTCUSD",1644515689113,0.14886485,45303.0,45297.0,0.80716395]
["bitfinex","BTCUSD",1644515689314,0.06173508,45303.0,45298.0,0.22114061]
["bitfinex","BTCUSD",1644515689518,0.47471172,45311.0,45304.0,0.9]
["bitfinex","BTCUSD",1644515689519,0.1,45311.0,45304.0,0.9]
["bitfinex","BTCUSD",1644515689722,0.3,45327.0,45305.0,0.9]
["bitfinex","BTCUSD",1644515690115,0.49299886,45329.0,45311.0,0.28089894]
["bitfinex","BTCUSD",1644515690319,0.84595288,45331.0,45311.0,0.28089894]
["bitfinex","BTCUSD",1644515690320,0.07551595,45318.0,45311.0,0.28089894]
["bitfinex","BTCUSD",1644515690566,0.07551595,45318.0,45311.0,0.05]
["bitfinex","BTCUSD",1644515690567,0.02056676,45316.0,45311.0,0.05]
["bitfinex","BTCUSD",1644515690769,0.0407,45315.0,45314.0,0.00055807]
["bitfinex","BTCUSD",1644515691667,0.0407,45315.0,45303.0,0.61649598]
["bitfinex","BTCUSD",1644515691864,0.0407,45315.0,45312.0,0.00055808]
["bitfinex","BTCUSD",1644515692869,0.0407,45315.0,45308.0,0.27737523]
["bitfinex","BTCUSD",1644515693070,0.0407,45315.0,45311.0,0.00055809]
["bitfinex","BTCUSD",1644515693871,0.02583894,45313.0,45311.0,0.00077938]
["bitfinex","BTCUSD",1644515694069,0.02583894,45313.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515694325,0.02583894,45313.0,45311.0,0.00059761]
["bitfinex","BTCUSD",1644515694915,0.0407,45315.0,45311.0,0.00059761]
["bitfinex","BTCUSD",1644515695315,0.0407,45315.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515695519,0.15,45315.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515695719,0.05,45312.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515696023,0.17807637,45312.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515696617,0.12807637,45312.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515697617,0.52807637,45312.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515697820,0.95510996,45312.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515698260,1.48688772,45312.0,45311.0,0.00022129]
["bitfinex","BTCUSD",1644515698462,0.055226,45300.0,45298.0,0.05]
["bitfinex","BTCUSD",1644515698667,0.06690573,45298.0,45289.0,0.05]
["bitfinex","BTCUSD",1644515698862,0.10400573,45298.0,45289.0,0.05]
["bitfinex","BTCUSD",1644515699063,0.85,45297.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515699265,0.05,45293.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515699464,0.69931055,45292.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515699661,0.05525,45286.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515699872,0.0371,45286.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515700064,0.36694929,45296.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515700065,0.33247352,45296.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515700262,0.7353,45306.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515700263,0.37037067,45305.0,45286.0,0.00055819]
["bitfinex","BTCUSD",1644515700463,0.1,45301.0,45286.0,0.00055819]
["bitfinex","BTCUSD",1644515700663,0.27242306,45292.0,45286.0,0.00055819]
["bitfinex","BTCUSD",1644515700866,0.30288045,45291.0,45286.0,0.00055819]
["bitfinex","BTCUSD",1644515701065,0.07096329,45290.0,45286.0,0.00055819]
["bitfinex","BTCUSD",1644515701265,0.1371,45294.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515701266,0.0371,45294.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515701465,0.0371,45294.0,45287.0,0.00055818]
["bitfinex","BTCUSD",1644515701665,0.055242,45288.0,45287.0,0.00055818]
["bitfinex","BTCUSD",1644515701921,0.0371,45294.0,45287.0,0.00055818]
["bitfinex","BTCUSD",1644515702322,0.37154867,45293.0,45287.0,0.00055818]
["bitfinex","BTCUSD",1644515702528,0.37154867,45293.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515702529,0.54737222,45292.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515702721,0.54737222,45292.0,45288.0,0.00055817]
["bitfinex","BTCUSD",1644515702722,0.39737222,45292.0,45288.0,0.00055817]
["bitfinex","BTCUSD",1644515702924,0.45525,45289.0,45288.0,0.00055817]
["bitfinex","BTCUSD",1644515703122,0.38178707,45289.0,45288.0,0.00055817]
["bitfinex","BTCUSD",1644515703323,0.84372205,45289.0,45288.0,0.00055817]
["bitfinex","BTCUSD",1644515703523,0.41888707,45289.0,45288.0,0.00055817]
["bitfinex","BTCUSD",1644515703825,0.0371,45289.0,45287.0,0.0198893]
["bitfinex","BTCUSD",1644515704221,0.0371,45289.0,45286.0,0.00055818]
["bitfinex","BTCUSD",1644515704622,0.0371,45289.0,45287.0,0.21128045]
["bitfinex","BTCUSD",1644515704822,0.0371,45289.0,45287.0,0.31128045]
["bitfinex","BTCUSD",1644515705028,0.110462,45299.0,45287.0,0.31128045]
["bitfinex","BTCUSD",1644515705231,0.25,45298.0,45287.0,0.1]
["bitfinex","BTCUSD",1644515705424,0.25,45298.0,45287.0,0.07386927]
["bitfinex","BTCUSD",1644515705425,0.30364568,45298.0,45287.0,0.07386927]
["bitfinex","BTCUSD",1644515705669,0.34173565,45302.0,45287.0,0.12386927]
["bitfinex","BTCUSD",1644515705871,0.0371,45301.0,45287.0,0.12386927]
["bitfinex","BTCUSD",1644515706072,0.0371,45301.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515706073,0.2,45292.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515706271,0.08387691,45290.0,45284.0,0.0021]
["bitfinex","BTCUSD",1644515706471,0.34515042,45297.0,45284.0,0.00433295]
["bitfinex","BTCUSD",1644515706677,0.0938878,45297.0,45284.0,0.00433295]
["bitfinex","BTCUSD",1644515707072,0.0938878,45297.0,45287.0,0.01939126]
["bitfinex","BTCUSD",1644515707475,0.0938878,45297.0,45292.0,0.19884557]
["bitfinex","BTCUSD",1644515707781,0.07786965,45297.0,45294.0,0.02635472]
["bitfinex","BTCUSD",1644515708177,0.22111092,45304.0,45294.0,0.02635472]
["bitfinex","BTCUSD",1644515708378,0.1956241,45304.0,45302.0,0.0265118]
["bitfinex","BTCUSD",1644515708578,0.1956241,45304.0,45302.0,0.0247118]
["bitfinex","BTCUSD",1644515708777,0.27941173,45304.0,45302.0,0.0247118]
["bitfinex","BTCUSD",1644515709415,0.07790996,45309.0,45302.0,0.0247118]
["bitfinex","BTCUSD",1644515709815,0.30767614,45308.0,45302.0,0.0247118]
["bitfinex","BTCUSD",1644515710320,0.06346302,45307.0,45302.0,0.0247118]
["bitfinex","BTCUSD",1644515710715,0.06346302,45307.0,45301.0,0.00053358]
["bitfinex","BTCUSD",1644515710916,0.06346302,45307.0,45290.0,0.11041]
["bitfinex","BTCUSD",1644515711117,0.06346302,45307.0,45302.0,0.00053357]
["bitfinex","BTCUSD",1644515711319,0.13284934,45306.0,45302.0,0.00053357]
["bitfinex","BTCUSD",1644515711520,0.2,45304.0,45302.0,0.00053357]
["bitfinex","BTCUSD",1644515711718,0.48284934,45306.0,45302.0,0.00053357]
["bitfinex","BTCUSD",1644515712117,0.67518334,45306.0,45289.0,0.02482629]
["bitfinex","BTCUSD",1644515712319,0.67518334,45306.0,45302.0,0.00051639]
["bitfinex","BTCUSD",1644515712320,0.560463,45305.0,45302.0,0.00051639]
["bitfinex","BTCUSD",1644515712525,0.110463,45305.0,45304.0,0.02182545]
["bitfinex","BTCUSD",1644515712724,1.0799,45320.0,45304.0,0.02182545]
["bitfinex","BTCUSD",1644515712928,1.0799,45320.0,45302.0,0.00051639]
["bitfinex","BTCUSD",1644515712929,0.35,45313.0,45302.0,0.00051639]
["bitfinex","BTCUSD",1644515713165,0.3,45312.0,45302.0,0.00051639]
["bitfinex","BTCUSD",1644515713365,0.22109479,45307.0,45290.0,0.1]
["bitfinex","BTCUSD",1644515713564,0.22109479,45307.0,45286.0,0.05]
["bitfinex","BTCUSD",1644515713565,0.055226,45297.0,45286.0,0.05]
["bitfinex","BTCUSD",1644515713764,0.1,45297.0,45287.0,0.41218676]
["bitfinex","BTCUSD",1644515713965,0.41044744,45306.0,45296.0,0.02187451]
["bitfinex","BTCUSD",1644515714165,0.21044744,45306.0,45296.0,0.02187451]
["bitfinex","BTCUSD",1644515714567,0.155212,45307.0,45303.0,0.02103091]
["bitfinex","BTCUSD",1644515714768,0.06980775,45305.0,45299.0,0.00033342]
["bitfinex","BTCUSD",1644515715766,0.1,45307.0,45300.0,0.02686678]
["bitfinex","BTCUSD",1644515715966,0.1,45307.0,45300.0,0.02738433]
["bitfinex","BTCUSD",1644515716166,0.08,45303.0,45300.0,0.02738433]
["bitfinex","BTCUSD",1644515716819,0.08,45301.0,45300.0,0.00085939]
["bitfinex","BTCUSD",1644515717014,0.08,45301.0,45300.0,0.00034184]
["bitfinex","BTCUSD",1644515718220,0.16723505,45301.0,45300.0,0.00034184]
["bitfinex","BTCUSD",1644515718814,0.16604483,45301.0,45300.0,0.00034184]
["bitfinex","BTCUSD",1644515719218,0.37903697,45301.0,45300.0,0.00034184]
["bitfinex","BTCUSD",1644515719415,0.26604483,45301.0,45300.0,0.00034184]
["bitfinex","BTCUSD",1644515720219,0.16604483,45301.0,45300.0,0.00034184]
["bitfinex","BTCUSD",1644515720418,0.16604483,45301.0,45300.0,0.25071067]
["bitfinex","BTCUSD",1644515720663,0.07880978,45301.0,45300.0,0.25071067]
["bitfinex","BTCUSD",1644515721061,0.07880978,45301.0,45300.0,0.35071067]
["bitfinex","BTCUSD",1644515721263,0.210435,45307.0,45301.0,0.9]
["bitfinex","BTCUSD",1644515721467,0.1,45307.0,45306.0,0.02344785]
["bitfinex","BTCUSD",1644515721665,0.07882616,45314.0,45306.0,0.02378969]
["bitfinex","BTCUSD",1644515722265,0.31986818,45319.0,45306.0,0.00034184]
["bitfinex","BTCUSD",1644515722467,0.34393746,45312.0,45306.0,0.00034184]
["bitfinex","BTCUSD",1644515723268,0.16567,45311.0,45306.0,0.00034184]
["bitfinex","BTCUSD",1644515723571,0.16567,45311.0,45307.0,0.00051704]
["bitfinex","BTCUSD",1644515723766,0.07275504,45302.0,45301.0,0.01386275]
["bitfinex","BTCUSD",1644515723968,0.07275504,45302.0,45300.0,3.29221138]
["bitfinex","BTCUSD",1644515724169,0.20985504,45302.0,45300.0,3.15051138]
["bitfinex","BTCUSD",1644515724418,0.22371779,45302.0,45300.0,3.15051138]
["bitfinex","BTCUSD",1644515724616,0.22371779,45302.0,45300.0,3.11051138]
["bitfinex","BTCUSD",1644515724617,0.22195748,45302.0,45300.0,3.11051138]
["bitfinex","BTCUSD",1644515725018,0.27718248,45302.0,45300.0,3.11051138]
["bitfinex","BTCUSD",1644515725618,0.27718248,45302.0,45300.0,3.21051138]
["bitfinex","BTCUSD",1644515727720,0.27718248,45302.0,45300.0,3.16051138]
["bitfinex","BTCUSD",1644515728369,0.16908775,45302.0,45300.0,3.21051138]
["bitfinex","BTCUSD",1644515728571,0.22112466,45301.0,45300.0,3.21051138]
["bitfinex","BTCUSD",1644515729468,0.11386275,45302.0,45301.0,0.27223087]
["bitfinex","BTCUSD",1644515729668,0.16907975,45302.0,45301.0,0.27223087]
["bitfinex","BTCUSD",1644515729868,0.16907975,45302.0,45300.0,3.21051138]
["bitfinex","BTCUSD",1644515730472,0.16907975,45302.0,45300.0,3.11051138]
["bitfinex","BTCUSD",1644515730473,0.36907975,45302.0,45300.0,3.11051138]
["bitfinex","BTCUSD",1644515730670,0.36907975,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515730671,0.15,45301.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515730870,0.26907975,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515731073,0.16907975,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515731375,0.06907975,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515731832,0.01386275,45302.0,45301.0,0.23613343]
["bitfinex","BTCUSD",1644515734225,0.01800387,45302.0,45301.0,0.23613343]
["bitfinex","BTCUSD",1644515735029,0.01800387,45302.0,45300.0,2.38291738]
["bitfinex","BTCUSD",1644515735427,0.03600774,45302.0,45300.0,2.38291738]
["bitfinex","BTCUSD",1644515735667,0.01800387,45302.0,45300.0,2.38291738]
["bitfinex","BTCUSD",1644515735866,0.01800387,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515735867,0.09930505,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515736066,0.09930505,45302.0,45301.0,0.23058581]
["bitfinex","BTCUSD",1644515736267,0.09930505,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515736472,0.01800387,45302.0,45300.0,2.28291738]
["bitfinex","BTCUSD",1644515737067,0.01800387,45302.0,45300.0,2.33291738]
["bitfinex","BTCUSD",1644515737266,0.01800387,45302.0,45300.0,2.38151653]
["bitfinex","BTCUSD",1644515737466,0.03600774,45302.0,45300.0,2.38151653]
["bitfinex","BTCUSD",1644515737668,0.01800387,45302.0,45300.0,2.38151653]
["bitfinex","BTCUSD",1644515737867,0.01800387,45302.0,45301.0,0.2245907]
["bitfinex","BTCUSD",1644515738068,0.00055898,45311.0,45303.0,0.02189877]
["bitfinex","BTCUSD",1644515738268,0.00055898,45311.0,45303.0,0.02838105]
["bitfinex","BTCUSD",1644515738869,0.00055898,45311.0,45305.0,0.05]
["bitfinex","BTCUSD",1644515739074,0.110402,45318.0,45306.0,0.27719739]
["bitfinex","BTCUSD",1644515739075,0.055196,45318.0,45306.0,0.27719739]
["bitfinex","BTCUSD",1644515739320,0.110392,45322.0,45317.0,0.02613635]
["bitfinex","BTCUSD",1644515739515,0.00223553,45321.0,45305.0,0.00055908]
["bitfinex","BTCUSD",1644515739713,0.05520691,45315.0,45305.0,0.00055908]
["bitfinex","BTCUSD",1644515740115,0.055208,45308.0,45305.0,0.00055908]
["bitfinex","BTCUSD",1644515740315,0.055208,45308.0,45301.0,0.32072461]
["bitfinex","BTCUSD",1644515740519,0.00020805,45324.0,45307.0,0.28527018]
["bitfinex","BTCUSD",1644515740715,0.00223558,45321.0,45313.0,0.25838004]
["bitfinex","BTCUSD",1644515740918,0.05520401,45315.0,45313.0,0.30838004]
["bitfinex","BTCUSD",1644515741120,0.16561201,45315.0,45313.0,0.12607208]
["bitfinex","BTCUSD",1644515741917,0.16561201,45315.0,45313.0,0.05]
["bitfinex","BTCUSD",1644515742317,0.1710675,45312.0,45305.0,0.00052325]
["bitfinex","BTCUSD",1644515742719,0.1710675,45312.0,45301.0,0.02135297]
["bitfinex","BTCUSD",1644515742917,0.055204,45309.0,45305.0,0.00052323]
["bitfinex","BTCUSD",1644515743176,0.055204,45309.0,45306.0,0.28715935]
["bitfinex","BTCUSD",1644515744381,0.055204,45309.0,45306.0,0.33715935]
["bitfinex","BTCUSD",1644515744578,0.055204,45309.0,45306.0,0.05]
["bitfinex","BTCUSD",1644515744979,0.055204,45309.0,45305.0,0.00048446]
["bitfinex","BTCUSD",1644515745280,0.3367175,45312.0,45305.0,0.00048858]
["bitfinex","BTCUSD",1644515745480,0.00048851,45311.0,45305.0,0.00048858]
["bitfinex","BTCUSD",1644515745678,0.00048851,45311.0,45306.0,0.21969449]
["bitfinex","BTCUSD",1644515745880,0.07958635,45308.0,45305.0,0.00048858]
["bitfinex","BTCUSD",1644515746478,0.07958635,45308.0,45304.0,0.35306474]
["bitfinex","BTCUSD",1644515746679,0.07958635,45308.0,45304.0,0.05048859]
["bitfinex","BTCUSD",1644515746928,0.13479635,45308.0,45304.0,0.00048859]
["bitfinex","BTCUSD",1644515747322,0.15,45307.0,45304.0,0.00048859]
["bitfinex","BTCUSD",1644515747519,0.15,45307.0,45301.0,0.0219185]
["bitfinex","BTCUSD",1644515747520,0.9,45304.0,45301.0,0.02045273]
["bitfinex","BTCUSD",1644515747723,0.110459,45302.0,45301.0,0.02045273]
["bitfinex","BTCUSD",1644515747920,1.03605033,45301.0,45300.0,1.14759324]
["bitfinex","BTCUSD",1644515748119,0.16573081,45293.0,45292.0,0.00022847]
["bitfinex","BTCUSD",1644515748319,0.07274777,45292.0,45288.0,0.00022847]
["bitfinex","BTCUSD",1644515748517,0.07274777,45292.0,45283.0,0.0011]
["bitfinex","BTCUSD",1644515748518,0.0371,45291.0,45285.0,0.00022847]
["bitfinex","BTCUSD",1644515748718,0.0371,45291.0,45284.0,0.00232847]
["bitfinex","BTCUSD",1644515749118,0.110483,45290.0,45284.0,0.27311154]
["bitfinex","BTCUSD",1644515749318,0.110483,45290.0,45284.0,0.27288307]
["bitfinex","BTCUSD",1644515749521,0.0552422,45287.0,45284.0,0.27288307]
["bitfinex","BTCUSD",1644515750219,0.055242,45286.0,45284.0,0.29565982]
["bitfinex","BTCUSD",1644515750970,0.055242,45286.0,45285.0,0.05]
["bitfinex","BTCUSD",1644515751571,0.055242,45286.0,45284.0,0.27178307]
["bitfinex","BTCUSD",1644515751775,0.055242,45286.0,45266.0,0.26972494]
["bitfinex","BTCUSD",1644515751776,0.05,45268.0,45266.0,0.26972494]
["bitfinex","BTCUSD",1644515751975,1.104807,45271.0,45267.0,0.6596612]
["bitfinex","BTCUSD",1644515751976,0.15418892,45269.0,45267.0,0.6596612]
["bitfinex","BTCUSD",1644515752175,0.05,45275.0,45268.0,1.02660261]
["bitfinex","BTCUSD",1644515752372,0.39445232,45270.0,45269.0,0.38665547]
["bitfinex","BTCUSD",1644515752576,0.02015,45282.0,45270.0,0.316338]
["bitfinex","BTCUSD",1644515752777,0.03924888,45281.0,45275.0,0.18963965]
["bitfinex","BTCUSD",1644515752974,0.5,45288.0,45277.0,0.36386578]
["bitfinex","BTCUSD",1644515753173,0.11043215,45285.0,45278.0,0.6128854]
["bitfinex","BTCUSD",1644515753375,0.11043215,45285.0,45283.0,0.22861212]
["bitfinex","BTCUSD",1644515753376,0.00782547,45285.0,45283.0,0.22861212]
["bitfinex","BTCUSD",1644515753574,0.04062867,45283.0,45282.0,0.055214]
["bitfinex","BTCUSD",1644515753775,0.0908508,45282.0,45276.0,0.02349613]
["bitfinex","BTCUSD",1644515754075,0.3,45277.0,45271.0,0.18963965]
["bitfinex","BTCUSD",1644515754332,0.10203448,45275.0,45265.0,0.33657432]
["bitfinex","BTCUSD",1644515754522,0.165702,45269.0,45266.0,0.68013678]
["bitfinex","BTCUSD",1644515754726,0.165702,45269.0,45266.0,0.316271]
["bitfinex","BTCUSD",1644515754727,0.0363054,45268.0,45266.0,0.316271]
["bitfinex","BTCUSD",1644515754923,0.04289684,45268.0,45266.0,0.316271]
["bitfinex","BTCUSD",1644515755123,0.03931201,45267.0,45266.0,0.316271]
["bitfinex","BTCUSD",1644515755323,0.04822175,45267.0,45266.0,0.79059878]
["bitfinex","BTCUSD",1644515755523,0.05890974,45267.0,45266.0,0.78387022]
["bitfinex","BTCUSD",1644515755722,0.10890974,45267.0,45266.0,0.78387022]
["bitfinex","BTCUSD",1644515755922,0.16414574,45267.0,45266.0,0.42000444]
["bitfinex","BTCUSD",1644515756725,0.11414574,45267.0,45266.0,0.42000444]
["bitfinex","BTCUSD",1644515756926,0.15414574,45267.0,45266.0,0.40492344]
["bitfinex","BTCUSD",1644515757329,0.15414574,45267.0,45265.0,0.1]
["bitfinex","BTCUSD",1644515757527,0.07254986,45266.0,45265.0,0.346269]
["bitfinex","BTCUSD",1644515757727,0.17254986,45266.0,45265.0,0.346269]
["bitfinex","BTCUSD",1644515757928,0.17254986,45266.0,45262.0,0.001]
["bitfinex","BTCUSD",1644515758180,0.110492,45265.0,45262.0,0.001]
["bitfinex","BTCUSD",1644515758378,0.1,45264.0,45260.0,0.056244]
["bitfinex","BTCUSD",1644515758579,0.10680384,45264.0,45260.0,0.056244]
["bitfinex","BTCUSD",1644515758780,0.35081716,45264.0,45261.0,0.014806]
["bitfinex","BTCUSD",1644515758983,0.35081716,45264.0,45258.0,0.001]
["bitfinex","BTCUSD",1644515758984,0.57180047,45264.0,45258.0,0.001]
["bitfinex","BTCUSD",1644515759379,0.055247,45261.0,45258.0,0.001]
["bitfinex","BTCUSD",1644515759580,0.02457238,45260.0,45259.0,0.014707]
["bitfinex","BTCUSD",1644515759886,0.112983,45261.0,45259.0,0.014707]
["bitfinex","BTCUSD",1644515761280,0.112983,45261.0,45259.0,0.001]
["bitfinex","BTCUSD",1644515761933,0.112983,45261.0,45259.0,0.01471]
["bitfinex","BTCUSD",1644515762135,0.10535423,45261.0,45260.0,0.04386]
["bitfinex","BTCUSD",1644515762335,0.15535423,45261.0,45260.0,0.04386]
["bitfinex","BTCUSD",1644515763733,0.20535423,45261.0,45259.0,0.056241]
["bitfinex","BTCUSD",1644515763935,0.20535423,45261.0,45259.0,0.014709]
["bitfinex","BTCUSD",1644515764233,0.05,45260.0,45259.0,0.001]
["bitfinex","BTCUSD",1644515764432,0.05,45260.0,45255.0,0.013712]
["bitfinex","BTCUSD",1644515764433,0.05,45258.0,45255.0,0.013712]
["bitfinex","BTCUSD",1644515764634,0.055251,45257.0,45255.0,0.013712]
["bitfinex","BTCUSD",1644515764832,0.11321096,45257.0,45255.0,0.013712]
["bitfinex","BTCUSD",1644515765039,0.11321096,45257.0,45254.0,0.001]
["bitfinex","BTCUSD",1644515765566,0.15558219,45257.0,45254.0,0.001]
["bitfinex","BTCUSD",1644515765768,0.04615463,45256.0,45254.0,0.001]
["bitfinex","BTCUSD",1644515766073,0.27342378,45252.0,45248.0,0.11795008]
["bitfinex","BTCUSD",1644515766270,0.27342378,45252.0,45247.0,0.04980213]
["bitfinex","BTCUSD",1644515766271,0.09190455,45251.0,45247.0,0.04980213]
["bitfinex","BTCUSD",1644515766471,0.09190455,45251.0,45236.0,0.24]
["bitfinex","BTCUSD",1644515766472,0.221094,45249.0,45236.0,0.24]
["bitfinex","BTCUSD",1644515766674,0.221094,45249.0,45234.0,0.10168632]
["bitfinex","BTCUSD",1644515766675,0.0407,45248.0,45234.0,0.10168632]
["bitfinex","BTCUSD",1644515766869,0.08325478,45236.0,45234.0,0.10168632]
["bitfinex","BTCUSD",1644515767071,0.04420142,45235.0,45234.0,0.10168632]
["bitfinex","BTCUSD",1644515767294,0.24502845,45236.0,45231.0,0.0111]
["bitfinex","BTCUSD",1644515767471,0.10577367,45236.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515767672,0.20292523,45236.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515767871,0.20292523,45236.0,45232.0,0.04386]
["bitfinex","BTCUSD",1644515767872,0.20990203,45236.0,45232.0,0.04386]
["bitfinex","BTCUSD",1644515768072,0.110555,45237.0,45232.0,0.04386]
["bitfinex","BTCUSD",1644515768277,0.221068,45251.0,45242.0,0.32078258]
["bitfinex","BTCUSD",1644515768473,0.221068,45251.0,45247.0,1.16]
["bitfinex","BTCUSD",1644515768474,2.54e-06,45248.0,45247.0,1.16]
["bitfinex","BTCUSD",1644515768675,0.05,45252.0,45247.0,1.16]
["bitfinex","BTCUSD",1644515768676,0.110494,45250.0,45249.0,1.16]
["bitfinex","BTCUSD",1644515768873,0.060594,45250.0,45249.0,0.1]
["bitfinex","BTCUSD",1644515769071,0.060594,45250.0,45249.0,0.00315215]
["bitfinex","BTCUSD",1644515769072,0.06843875,45250.0,45249.0,0.00315215]
["bitfinex","BTCUSD",1644515769343,0.06843875,45250.0,45246.0,0.0002297]
["bitfinex","BTCUSD",1644515769533,0.06843875,45250.0,45244.0,0.0002297]
["bitfinex","BTCUSD",1644515769534,0.04575089,45248.0,45244.0,0.0002297]
["bitfinex","BTCUSD",1644515769735,0.04575089,45248.0,45243.0,0.0002297]
["bitfinex","BTCUSD",1644515769736,0.482137,45248.0,45243.0,0.0002297]
["bitfinex","BTCUSD",1644515769934,0.15982688,45247.0,45236.0,0.3]
["bitfinex","BTCUSD",1644515770136,0.055272,45242.0,45236.0,0.3]
["bitfinex","BTCUSD",1644515770339,0.05,45240.0,45237.0,0.24341646]
["bitfinex","BTCUSD",1644515770632,0.0585999,45240.0,45237.0,0.24341646]
["bitfinex","BTCUSD",1644515770833,0.1691259,45240.0,45238.0,1.20386]
["bitfinex","BTCUSD",1644515771033,0.160526,45240.0,45238.0,1.28959889]
["bitfinex","BTCUSD",1644515771235,0.160526,45240.0,45238.0,1.38959889]
["bitfinex","BTCUSD",1644515771633,0.09966399,45242.0,45239.0,0.76386578]
["bitfinex","BTCUSD",1644515771835,0.008842,45249.0,45239.0,0.76386578]
["bitfinex","BTCUSD",1644515771836,0.05525,45248.0,45240.0,0.59448378]
["bitfinex","BTCUSD",1644515772035,0.03511833,45252.0,45242.0,1.16]
["bitfinex","BTCUSD",1644515772234,0.05,45253.0,45243.0,0.39253858]
["bitfinex","BTCUSD",1644515772434,0.1105,45249.0,45244.0,1.16]
["bitfinex","BTCUSD",1644515772633,0.11806137,45249.0,45245.0,0.24639105]
["bitfinex","BTCUSD",1644515772837,0.11806137,45249.0,45248.0,0.06899105]
["bitfinex","BTCUSD",1644515773072,0.11804557,45249.0,45248.0,0.4257007]
["bitfinex","BTCUSD",1644515773272,0.221042,45257.0,45248.0,0.4257007]
["bitfinex","BTCUSD",1644515773273,0.1105,45257.0,45248.0,2.08132198]
["bitfinex","BTCUSD",1644515773477,0.09,45267.0,45254.0,0.4]
["bitfinex","BTCUSD",1644515773777,0.055228,45263.0,45261.0,0.49536578]
["bitfinex","BTCUSD",1644515773979,0.110447,45268.0,45264.0,0.055224]
["bitfinex","BTCUSD",1644515774176,0.110447,45268.0,45267.0,0.4]
["bitfinex","BTCUSD",1644515774375,0.05553562,45268.0,45267.0,0.5409555]
["bitfinex","BTCUSD",1644515774575,0.04936831,45268.0,45267.0,0.5409555]
["bitfinex","BTCUSD",1644515774775,0.00829327,45268.0,45267.0,0.1848155]
["bitfinex","BTCUSD",1644515774974,9.327e-05,45268.0,45267.0,0.1848155]
["bitfinex","BTCUSD",1644515775575,0.03964112,45268.0,45267.0,0.0848155]
["bitfinex","BTCUSD",1644515775775,0.00807402,45268.0,45267.0,0.0848155]
["bitfinex","BTCUSD",1644515775976,0.04367115,45268.0,45267.0,0.38035835]
["bitfinex","BTCUSD",1644515776375,0.04367115,45268.0,45267.0,0.48035835]
["bitfinex","BTCUSD",1644515776575,0.05807402,45268.0,45267.0,0.48035835]
["bitfinex","BTCUSD",1644515776835,0.05807402,45268.0,45267.0,0.1848155]
["bitfinex","BTCUSD",1644515777424,0.05807402,45268.0,45267.0,0.37568142]
["bitfinex","BTCUSD",1644515777628,0.015,45272.0,45267.0,0.37568142]
["bitfinex","BTCUSD",1644515777629,0.441827,45285.0,45269.0,0.1315]
["bitfinex","BTCUSD",1644515777827,0.06,45289.0,45277.0,0.1315]
["bitfinex","BTCUSD",1644515778032,0.06,45289.0,45278.0,0.1722]
["bitfinex","BTCUSD",1644515778033,0.00839923,45285.0,45278.0,0.1722]
["bitfinex","BTCUSD",1644515778227,0.00839923,45285.0,45278.0,1.33245552]
["bitfinex","BTCUSD",1644515778426,0.06792028,45284.0,45278.0,1.43245552]
["bitfinex","BTCUSD",1644515778626,0.07593762,45284.0,45280.0,1.16]
["bitfinex","BTCUSD",1644515778826,0.07593762,45284.0,45281.0,0.08456]
["bitfinex","BTCUSD",1644515779026,0.07593762,45284.0,45281.0,0.08481552]
["bitfinex","BTCUSD",1644515779227,0.07593762,45284.0,45282.0,1.16]
["bitfinex","BTCUSD",1644515779426,0.07593762,45284.0,45283.0,0.0407]
["bitfinex","BTCUSD",1644515779627,0.02073062,45284.0,45283.0,0.04095552]
["bitfinex","BTCUSD",1644515780027,0.01271328,45284.0,45283.0,0.04095552]
["bitfinex","BTCUSD",1644515780429,0.01271328,45284.0,45283.0,0.08481552]
["bitfinex","BTCUSD",1644515781874,0.05271328,45284.0,45283.0,0.08481552]
["bitfinex","BTCUSD",1644515782073,0.05,45292.0,45284.0,0.9]
["bitfinex","BTCUSD",1644515782276,0.05769091,45292.0,45285.0,0.0407]
["bitfinex","BTCUSD",1644515782475,0.055205,45291.0,45285.0,0.04095552]
["bitfinex","BTCUSD",1644515782674,0.055206,45288.0,45285.0,0.04095552]
["bitfinex","BTCUSD",1644515782876,0.055205,45291.0,45286.0,0.28997772]
["bitfinex","BTCUSD",1644515783075,0.09259833,45288.0,45287.0,0.095902]
["bitfinex","BTCUSD",1644515783281,0.00719803,45288.0,45287.0,0.04095552]
["bitfinex","BTCUSD",1644515784080,0.37354603,45288.0,45287.0,0.00025552]
["bitfinex","BTCUSD",1644515786121,0.32354603,45288.0,45287.0,0.00025552]
["bitfinex","BTCUSD",1644515786922,0.32354603,45288.0,45287.0,0.00018352]
["bitfinex","BTCUSD",1644515787229,0.37354603,45288.0,45287.0,0.00018352]
["bitfinex","BTCUSD",1644515788076,0.61790135,45288.0,45287.0,0.00018352]
["bitfinex","BTCUSD",1644515788677,0.055231,45277.0,45275.0,0.00078517]
["bitfinex","BTCUSD",1644515788976,0.160461,45277.0,45275.0,0.00055547]
["bitfinex","BTCUSD",1644515789778,0.38658013,45276.0,45275.0,0.00055547]
["bitfinex","BTCUSD",1644515790176,0.316348,45275.0,45272.0,0.0002297]
["bitfinex","BTCUSD",1644515790377,0.316348,45275.0,45274.0,0.00055544]
["bitfinex","BTCUSD",1644515790576,0.51219193,45275.0,45274.0,0.00055544]
["bitfinex","BTCUSD",1644515791279,0.19584393,45275.0,45268.0,0.0002297]
["bitfinex","BTCUSD",1644515791478,0.055236,45268.0,45266.0,0.0002297]
["bitfinex","BTCUSD",1644515791683,0.0618508,45268.0,45265.0,0.00222214]
["bitfinex","BTCUSD",1644515792329,0.0618508,45268.0,45266.0,0.26990488]
["bitfinex","BTCUSD",1644515792522,0.05524,45267.0,45266.0,0.26990488]
["bitfinex","BTCUSD",1644515792723,0.16247166,45267.0,45266.0,0.26990488]
["bitfinex","BTCUSD",1644515793123,0.16247166,45267.0,45264.0,0.05579352]
["bitfinex","BTCUSD",1644515793524,0.10210018,45266.0,45264.0,0.05579352]
["bitfinex","BTCUSD",1644515793728,0.09703713,45265.0,45264.0,0.055238]
["bitfinex","BTCUSD",1644515793928,0.10392699,45265.0,45264.0,0.055238]
["bitfinex","BTCUSD",1644515794125,0.05688986,45265.0,45264.0,0.055238]
["bitfinex","BTCUSD",1644515794530,0.05688986,45265.0,45263.0,0.00055553]
["bitfinex","BTCUSD",1644515794732,0.366348,45264.0,45263.0,0.00055553]
["bitfinex","BTCUSD",1644515794930,0.366348,45264.0,45260.0,0.0002297]
["bitfinex","BTCUSD",1644515794931,0.02089482,45261.0,45260.0,0.0002297]
["bitfinex","BTCUSD",1644515795130,0.07614829,45261.0,45257.0,0.0002297]
["bitfinex","BTCUSD",1644515795429,0.23415462,45261.0,45255.0,0.00207533]
["bitfinex","BTCUSD",1644515795873,0.055249,45258.0,45255.0,0.00207533]
["bitfinex","BTCUSD",1644515796073,0.110502,45257.0,45255.0,0.07037463]
["bitfinex","BTCUSD",1644515796284,0.05,45256.0,45255.0,0.0682993]
["bitfinex","BTCUSD",1644515796473,0.05652012,45256.0,45255.0,0.0682993]
["bitfinex","BTCUSD",1644515796673,0.05652012,45256.0,45253.0,0.055243]
["bitfinex","BTCUSD",1644515796872,0.00652012,45256.0,45252.0,0.24862686]
["bitfinex","BTCUSD",1644515797073,0.00652012,45256.0,45251.0,0.0002297]
["bitfinex","BTCUSD",1644515797074,0.055248,45254.0,45250.0,0.0440897]
["bitfinex","BTCUSD",1644515797375,0.04402084,45252.0,45250.0,0.04386]
["bitfinex","BTCUSD",1644515797678,0.0337778,45251.0,45248.0,0.1107307]
["bitfinex","BTCUSD",1644515797874,0.04413854,45250.0,45248.0,0.110501]
["bitfinex","BTCUSD",1644515798074,0.05265619,45250.0,45248.0,0.110501]
["bitfinex","BTCUSD",1644515798274,0.0455342,45249.0,45248.0,0.110501]
["bitfinex","BTCUSD",1644515798473,0.00804401,45249.0,45248.0,0.110501]
["bitfinex","BTCUSD",1644515799074,0.00804401,45249.0,45248.0,0.105501]
["bitfinex","BTCUSD",1644515799625,0.05804401,45249.0,45244.0,0.0002297]
["bitfinex","BTCUSD",1644515799822,0.05804401,45249.0,45243.0,0.0002297]
["bitfinex","BTCUSD",1644515800024,0.110529,45245.0,45243.0,0.0002297]
["bitfinex","BTCUSD",1644515800222,0.110529,45245.0,45241.0,0.0121]
["bitfinex","BTCUSD",1644515800223,0.055259,45244.0,45241.0,0.0561897]
["bitfinex","BTCUSD",1644515800423,0.055259,45244.0,45242.0,0.22574406]
["bitfinex","BTCUSD",1644515800623,0.055259,45244.0,45241.0,0.0121]
["bitfinex","BTCUSD",1644515800624,0.055259,45244.0,45241.0,0.067364]
["bitfinex","BTCUSD",1644515801226,0.055259,45244.0,45241.0,0.06788292]
["bitfinex","BTCUSD",1644515801925,0.57502059,45244.0,45241.0,0.06458292]
["bitfinex","BTCUSD",1644515802128,0.57502059,45244.0,45236.0,0.0022]
["bitfinex","BTCUSD",1644515802129,0.02226063,45237.0,45235.0,0.0438697]
["bitfinex","BTCUSD",1644515802427,0.45082753,45237.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515802627,0.45082753,45237.0,45233.0,0.002076]
["bitfinex","BTCUSD",1644515802628,0.08072773,45235.0,45233.0,0.002076]
["bitfinex","BTCUSD",1644515802827,0.05,45234.0,45233.0,0.002076]
["bitfinex","BTCUSD",1644515803073,0.00685569,45235.0,45233.0,0.23870563]
["bitfinex","BTCUSD",1644515803276,0.00685569,45235.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515803672,0.10528143,45236.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515803673,0.105276,45233.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515803873,0.055276,45233.0,45231.0,0.0045]
["bitfinex","BTCUSD",1644515804274,0.055276,45233.0,45232.0,0.25065775]
["bitfinex","BTCUSD",1644515804679,0.055281,45237.0,45232.0,0.25065775]
["bitfinex","BTCUSD",1644515804680,0.055281,45237.0,45234.0,0.18476179]
["bitfinex","BTCUSD",1644515804877,0.221077,45253.0,45234.0,0.00013936]
["bitfinex","BTCUSD",1644515804878,0.055257,45241.0,45234.0,0.00013936]
["bitfinex","BTCUSD",1644515805375,0.055257,45241.0,45234.0,1.48095968]
["bitfinex","BTCUSD",1644515805577,0.055257,45241.0,45240.0,0.5315]
["bitfinex","BTCUSD",1644515805778,0.05,45249.0,45240.0,1.7915]
["bitfinex","BTCUSD",1644515805779,0.05786817,45249.0,45240.0,1.7915]
["bitfinex","BTCUSD",1644515805978,0.037597,45245.0,45240.0,1.7915]
["bitfinex","BTCUSD",1644515806176,0.037597,45245.0,45240.0,1.3915]
["bitfinex","BTCUSD",1644515806378,0.037597,45245.0,45240.0,0.83874315]
["bitfinex","BTCUSD",1644515806687,0.037597,45245.0,45243.0,0.20438379]
["bitfinex","BTCUSD",1644515807127,0.037597,45245.0,45243.0,0.79114179]
["bitfinex","BTCUSD",1644515807328,0.037597,45245.0,45244.0,0.64794315]
["bitfinex","BTCUSD",1644515807329,0.023677,45245.0,45244.0,0.64794315]
["bitfinex","BTCUSD",1644515807524,0.063677,45245.0,45244.0,0.82330315]
["bitfinex","BTCUSD",1644515807727,0.00857669,45255.0,45246.0,0.73874315]
["bitfinex","BTCUSD",1644515807926,0.00857669,45255.0,45247.0,0.0407]
["bitfinex","BTCUSD",1644515808125,0.055246,45251.0,45248.0,0.1315]
["bitfinex","BTCUSD",1644515808325,0.055246,45251.0,45249.0,0.0407]
["bitfinex","BTCUSD",1644515808526,0.055242,45251.0,45249.0,1.3322]
["bitfinex","BTCUSD",1644515808725,0.03575806,45250.0,45249.0,0.1722]
["bitfinex","BTCUSD",1644515808926,0.03575806,45250.0,45249.0,0.31608]
["bitfinex","BTCUSD",1644515809126,0.03575806,45250.0,45249.0,0.31108]
["bitfinex","BTCUSD",1644515809329,0.03575806,45250.0,45249.0,0.1672]
["bitfinex","BTCUSD",1644515809530,0.04362857,45250.0,45249.0,0.0357]
["bitfinex","BTCUSD",1644515809725,0.04362857,45250.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515809927,0.04194509,45249.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515810125,0.03645788,45248.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515810326,0.10891554,45249.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515810580,0.03413537,45248.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515810781,0.15891554,45249.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515810981,0.04221528,45248.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515811182,0.15891554,45249.0,45247.0,0.05524]
["bitfinex","BTCUSD",1644515811384,0.05841258,45248.0,45245.0,0.5]
["bitfinex","BTCUSD",1644515811683,0.05841258,45248.0,45246.0,0.17538]
["bitfinex","BTCUSD",1644515811684,0.06366758,45248.0,45246.0,0.17538]
["bitfinex","BTCUSD",1644515811887,0.055255,45248.0,45247.0,0.42587607]
["bitfinex","BTCUSD",1644515812081,0.00771788,45251.0,45247.0,0.42587607]
["bitfinex","BTCUSD",1644515812282,0.00055324,45256.0,45247.0,0.52587607]
["bitfinex","BTCUSD",1644515812283,0.05,45255.0,45247.0,0.52587607]
["bitfinex","BTCUSD",1644515812482,0.05877495,45255.0,45247.0,0.52587607]
["bitfinex","BTCUSD",1644515812683,0.11402195,45255.0,45252.0,0.055247]
["bitfinex","BTCUSD",1644515812983,0.11402195,45255.0,45247.0,0.52587607]
["bitfinex","BTCUSD",1644515813184,0.110492,45250.0,45248.0,0.04388]
["bitfinex","BTCUSD",1644515813784,0.1192064,45250.0,45249.0,0.0407]
["bitfinex","BTCUSD",1644515814084,0.110492,45250.0,45249.0,0.0407]
["bitfinex","BTCUSD",1644515814525,0.1105,45251.0,45249.0,0.21608]
["bitfinex","BTCUSD",1644515814721,0.1105,45251.0,45250.0,0.29611553]
["bitfinex","BTCUSD",1644515814920,0.1105,45251.0,45250.0,0.33681553]
["bitfinex","BTCUSD",1644515815121,0.1105,45251.0,45250.0,0.46831553]
["bitfinex","BTCUSD",1644515815321,0.1105,45251.0,45250.0,0.56831553]
["bitfinex","BTCUSD",1644515815525,0.05523977,45266.0,45255.0,0.31992476]
["bitfinex","BTCUSD",1644515815728,0.05,45279.0,45259.0,0.33673]
["bitfinex","BTCUSD",1644515815930,0.05,45279.0,45265.0,0.1315]
["bitfinex","BTCUSD",1644515816127,0.05,45279.0,45266.0,0.1722]
["bitfinex","BTCUSD",1644515816324,0.055211,45273.0,45266.0,1.3322]
["bitfinex","BTCUSD",1644515816724,0.055211,45273.0,45272.0,0.2081845]
["bitfinex","BTCUSD",1644515816922,0.110423,45276.0,45272.0,0.2081845]
["bitfinex","BTCUSD",1644515816923,0.00018712,45275.0,45273.0,0.110422]
["bitfinex","BTCUSD",1644515817132,0.02460609,45275.0,45274.0,0.0407]
["bitfinex","BTCUSD",1644515817723,0.09284669,45275.0,45274.0,0.0407]
["bitfinex","BTCUSD",1644515818170,0.45618116,45275.0,45274.0,0.0407]
["bitfinex","BTCUSD",1644515818570,0.45618116,45275.0,45274.0,0.03947024]
["bitfinex","BTCUSD",1644515818871,0.56660816,45275.0,45274.0,0.03947024]
["bitfinex","BTCUSD",1644515819071,0.05,45274.0,45273.0,0.03295994]
["bitfinex","BTCUSD",1644515819270,0.1,45274.0,45273.0,0.03295994]
["bitfinex","BTCUSD",1644515819470,0.15,45274.0,45273.0,0.07365994]
["bitfinex","BTCUSD",1644515819872,0.055234,45268.0,45266.0,0.25434]
["bitfinex","BTCUSD",1644515820074,0.055234,45268.0,45267.0,0.0407]
["bitfinex","BTCUSD",1644515820272,0.105234,45268.0,45267.0,0.0407]
["bitfinex","BTCUSD",1644515820672,0.055234,45268.0,45267.0,0.03250668]
["bitfinex","BTCUSD",1644515821276,0.055234,45268.0,45267.0,0.07138668]
["bitfinex","BTCUSD",1644515822122,0.055234,45268.0,45267.0,0.32707605]
["bitfinex","BTCUSD",1644515822326,0.055234,45268.0,45267.0,0.42707605]
["bitfinex","BTCUSD",1644515822522,0.055234,45268.0,45267.0,0.55857605]
["bitfinex","BTCUSD",1644515822824,0.055234,45268.0,45267.0,0.85278793]
["bitfinex","BTCUSD",1644515823021,0.055234,45268.0,45267.0,1.25278793]
["bitfinex","BTCUSD",1644515823422,0.055234,45268.0,45267.0,0.72128793]
["bitfinex","BTCUSD",1644515823625,0.055234,45268.0,45267.0,0.17138668]
["bitfinex","BTCUSD",1644515823822,0.055234,45268.0,45267.0,0.07138668]
["bitfinex","BTCUSD",1644515824423,0.105234,45268.0,45267.0,0.03250668]
["bitfinex","BTCUSD",1644515824626,0.105234,45268.0,45265.0,0.110459]
["bitfinex","BTCUSD",1644515824822,0.105234,45268.0,45258.0,0.220873]
["bitfinex","BTCUSD",1644515824823,0.27619207,45267.0,45258.0,0.220873]
["bitfinex","BTCUSD",1644515825027,0.055238,45260.0,45258.0,0.220873]
["bitfinex","BTCUSD",1644515825421,0.105238,45260.0,45258.0,0.220873]
["bitfinex","BTCUSD",1644515825870,0.16047918,45260.0,45259.0,0.03888]
["bitfinex","BTCUSD",1644515826171,0.055238,45260.0,45259.0,0.03888]
["bitfinex","BTCUSD",1644515826369,0.055238,45260.0,45259.0,0.37333349]
["bitfinex","BTCUSD",1644515826769,0.215714,45261.0,45260.0,0.110476]
["bitfinex","BTCUSD",1644515826968,0.215714,45261.0,45260.0,0.33860598]
["bitfinex","BTCUSD",1644515827168,0.215714,45261.0,45260.0,0.69845214]
["bitfinex","BTCUSD",1644515827368,0.215714,45261.0,45260.0,0.79845214]
["bitfinex","BTCUSD",1644515827369,0.165714,45261.0,45260.0,0.79845214]
["bitfinex","BTCUSD",1644515827573,0.165714,45261.0,45260.0,1.19845214]
["bitfinex","BTCUSD",1644515827971,0.165714,45261.0,45260.0,2.16898598]
["bitfinex","BTCUSD",1644515828172,0.09248815,45261.0,45260.0,2.34624802]
["bitfinex","BTCUSD",1644515828420,0.05577975,45263.0,45260.0,2.34624802]
["bitfinex","BTCUSD",1644515828421,0.04092975,45263.0,45260.0,2.34624802]
["bitfinex","BTCUSD",1644515828572,0.05,45269.0,45263.0,0.90055]
["bitfinex","BTCUSD",1644515828773,0.11043319,45273.0,45268.0,1.6915]
["bitfinex","BTCUSD",1644515829072,0.16043319,45273.0,45269.0,0.50721752]
["bitfinex","BTCUSD",1644515829331,0.16043319,45273.0,45269.0,0.31108]
["bitfinex","BTCUSD",1644515829524,0.05,45270.0,45269.0,0.07958]
["bitfinex","BTCUSD",1644515829727,0.05,45270.0,45260.0,0.28419924]
["bitfinex","BTCUSD",1644515829728,0.05,45270.0,45260.0,0.1894557]
["bitfinex","BTCUSD",1644515829924,0.10523773,45266.0,45259.0,0.06628378]
["bitfinex","BTCUSD",1644515830127,0.05,45264.0,45259.0,0.06628378]
["bitfinex","BTCUSD",1644515830324,0.05,45264.0,45260.0,0.19406085]
["bitfinex","BTCUSD",1644515830524,0.05,45264.0,45259.0,0.06628378]
["bitfinex","BTCUSD",1644515830725,0.05,45264.0,45260.0,0.0407]
["bitfinex","BTCUSD",1644515830726,0.155237,45263.0,45260.0,0.0407]
["bitfinex","BTCUSD",1644515830926,0.155237,45263.0,45262.0,0.4]
["bitfinex","BTCUSD",1644515830927,0.265713,45263.0,45262.0,0.4]
["bitfinex","BTCUSD",1644515831126,0.32095025,45263.0,45262.0,0.4407]
["bitfinex","BTCUSD",1644515831325,0.32095025,45263.0,45262.0,0.5407]
["bitfinex","BTCUSD",1644515831725,0.32095025,45263.0,45262.0,0.1407]
["bitfinex","BTCUSD",1644515832328,0.32095025,45263.0,45262.0,0.0407]
["bitfinex","BTCUSD",1644515833578,0.26571325,45263.0,45262.0,0.0407]
["bitfinex","BTCUSD",1644515833780,0.11046,45265.0,45262.0,0.0407]
["bitfinex","BTCUSD",1644515833781,0.66280106,45267.0,45262.0,0.0407]
["bitfinex","BTCUSD",1644515833782,0.00884,45275.0,45263.0,1.16]
["bitfinex","BTCUSD",1644515833979,0.00884,45275.0,45273.0,0.2]
["bitfinex","BTCUSD",1644515834181,0.01,45289.0,45275.0,0.15]
["bitfinex","BTCUSD",1644515834377,0.05,45282.0,45276.0,1.255901]
["bitfinex","BTCUSD",1644515834578,0.10035474,45281.0,45280.0,0.15]
["bitfinex","BTCUSD",1644515834777,0.55300154,45287.0,45281.0,0.9]
["bitfinex","BTCUSD",1644515834976,0.55300154,45287.0,45282.0,0.0407]
["bitfinex","BTCUSD",1644515834977,0.05,45285.0,45282.0,0.0407]
["bitfinex","BTCUSD",1644515835177,0.05,45285.0,45283.0,0.02161961]
["bitfinex","BTCUSD",1644515835478,0.05,45285.0,45284.0,0.0407]
["bitfinex","BTCUSD",1644515835876,0.160408,45285.0,45284.0,0.0407]
["bitfinex","BTCUSD",1644515836081,0.11712071,45293.0,45286.0,0.15]
["bitfinex","BTCUSD",1644515836281,0.220797,45297.0,45288.0,0.510371]
["bitfinex","BTCUSD",1644515836482,0.4426,45310.0,45288.0,0.510371]
["bitfinex","BTCUSD",1644515836483,0.02394742,45309.0,45295.0,0.4]
["bitfinex","BTCUSD",1644515836682,0.0239986,45307.0,45306.0,0.2]
["bitfinex","BTCUSD",1644515836933,0.22107303,45311.0,45307.0,0.26737798]
["bitfinex","BTCUSD",1644515836934,0.055165,45308.0,45307.0,0.26737798]
["bitfinex","BTCUSD",1644515837131,2.41456267,45312.0,45310.0,1.31]
["bitfinex","BTCUSD",1644515837332,0.5859,45315.0,45311.0,0.0407]
["bitfinex","BTCUSD",1644515837529,0.5859,45315.0,45312.0,1.16]
["bitfinex","BTCUSD",1644515837530,0.05,45315.0,45312.0,1.16]
["bitfinex","BTCUSD",1644515837732,0.05,45315.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515837733,0.160325,45315.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515837930,0.154325,45315.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515838239,0.055158,45314.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515838434,0.32970509,45314.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515838630,0.105158,45314.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515839331,0.055158,45314.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515840130,0.105158,45314.0,45313.0,0.0407]
["bitfinex","BTCUSD",1644515841388,0.05,45314.0,45313.0,0.52445721]
["bitfinex","BTCUSD",1644515841579,0.17604075,45315.0,45313.0,0.52445721]
["bitfinex","BTCUSD",1644515841781,0.17604075,45315.0,45314.0,1.43953129]
["bitfinex","BTCUSD",1644515841981,0.17604075,45315.0,45314.0,1.48023129]
["bitfinex","BTCUSD",1644515842184,0.01020805,45319.0,45314.0,1.48023129]
["bitfinex","BTCUSD",1644515842185,0.05,45316.0,45314.0,0.42023129]
["bitfinex","BTCUSD",1644515842383,0.05,45319.0,45315.0,0.15]
["bitfinex","BTCUSD",1644515842582,0.110332,45316.0,45315.0,0.15]
["bitfinex","BTCUSD",1644515842782,0.110332,45316.0,45314.0,0.1407]
["bitfinex","BTCUSD",1644515842989,0.0644989,45315.0,45314.0,0.0407]
["bitfinex","BTCUSD",1644515843191,0.1144989,45315.0,45307.0,0.110356]
["bitfinex","BTCUSD",1644515843397,0.05,45308.0,45307.0,0.110356]
["bitfinex","BTCUSD",1644515843584,0.05,45308.0,45300.0,0.0407]
["bitfinex","BTCUSD",1644515843783,0.055183,45304.0,45299.0,0.17714444]
["bitfinex","BTCUSD",1644515843983,0.05,45302.0,45299.0,0.17714444]
["bitfinex","BTCUSD",1644515844183,0.05,45302.0,45300.0,0.055183]
["bitfinex","BTCUSD",1644515844634,0.155183,45304.0,45300.0,0.055183]
["bitfinex","BTCUSD",1644515844834,0.155183,45304.0,45302.0,0.15]
["bitfinex","BTCUSD",1644515845034,0.155183,45304.0,45302.0,0.35]
["bitfinex","BTCUSD",1644515845035,0.1,45304.0,45302.0,0.35]
["bitfinex","BTCUSD",1644515845232,0.05,45304.0,45302.0,0.35]
["bitfinex","BTCUSD",1644515845432,0.05,45304.0,45302.0,0.45]
["bitfinex","BTCUSD",1644515845433,0.1,45304.0,45302.0,0.45]
["bitfinex","BTCUSD",1644515845636,0.05,45304.0,45302.0,0.45]
["bitfinex","BTCUSD",1644515845834,0.05,45304.0,45301.0,0.261354]
["bitfinex","BTCUSD",1644515845835,0.22746031,45304.0,45301.0,0.261354]
["bitfinex","BTCUSD",1644515846038,0.055176,45304.0,45302.0,0.02161961]
["bitfinex","BTCUSD",1644515846235,0.055176,45304.0,45302.0,0.17161961]
["bitfinex","BTCUSD",1644515846441,0.13434837,45303.0,45302.0,0.02161961]
["bitfinex","BTCUSD",1644515846642,0.23434837,45303.0,45302.0,0.02161961]
["bitfinex","BTCUSD",1644515847036,0.06490687,45291.0,45289.0,0.15]
["bitfinex","BTCUSD",1644515847239,0.04962505,45290.0,45284.0,0.17717988]
["bitfinex","BTCUSD",1644515847439,0.1604014,45289.0,45284.0,0.17717988]
["bitfinex","BTCUSD",1644515847638,0.1604014,45289.0,45286.0,0.15]
["bitfinex","BTCUSD",1644515847837,0.2604014,45289.0,45286.0,0.15]
["bitfinex","BTCUSD",1644515848273,0.26095859,45289.0,45286.0,0.55]
["bitfinex","BTCUSD",1644515848474,0.110403,45290.0,45287.0,1.1]
["bitfinex","BTCUSD",1644515848677,0.110403,45290.0,45288.0,0.15]
["bitfinex","BTCUSD",1644515848871,0.110403,45290.0,45288.0,0.32717988]
["bitfinex","BTCUSD",1644515849473,0.110403,45290.0,45288.0,0.27717988]
["bitfinex","BTCUSD",1644515849474,0.0552,45289.0,45288.0,0.27717988]
["bitfinex","BTCUSD",1644515849673,0.0552,45289.0,45286.0,0.1]
["bitfinex","BTCUSD",1644515849873,0.0552,45289.0,45287.0,0.35]
["bitfinex","BTCUSD",1644515850075,0.0552,45289.0,45287.0,0.018791]
["bitfinex","BTCUSD",1644515850076,1.1052,45289.0,45287.0,0.018791]
["bitfinex","BTCUSD",1644515850276,0.05,45288.0,45285.0,0.055202]
["bitfinex","BTCUSD",1644515850475,0.06523187,45286.0,45284.0,0.1766572]
["bitfinex","BTCUSD",1644515850875,0.11523187,45286.0,45284.0,0.1766572]
["bitfinex","BTCUSD",1644515851087,0.11523187,45286.0,45271.0,0.40800254]
["bitfinex","BTCUSD",1644515851280,0.055216,45273.0,45271.0,0.18720254]
["bitfinex","BTCUSD",1644515851476,0.055216,45273.0,45271.0,0.01]
["bitfinex","BTCUSD",1644515851677,0.18467842,45274.0,45271.0,0.01]
["bitfinex","BTCUSD",1644515851928,0.27316281,45274.0,45271.0,0.01]
["bitfinex","BTCUSD",1644515852130,0.19891639,45274.0,45271.0,0.065217]
["bitfinex","BTCUSD",1644515852426,0.160432,45274.0,45271.0,0.065217]
["bitfinex","BTCUSD",1644515852627,0.055215,45273.0,45272.0,0.018791]
["bitfinex","BTCUSD",1644515853026,0.055215,45273.0,45272.0,0.17720254]
["bitfinex","BTCUSD",1644515853226,0.055215,45273.0,45272.0,0.018791]
["bitfinex","BTCUSD",1644515853628,0.270864,45274.0,45272.0,0.018791]
["bitfinex","BTCUSD",1644515854428,0.270864,45274.0,45273.0,1.16]
["bitfinex","BTCUSD",1644515854429,0.220864,45274.0,45273.0,1.16]
["bitfinex","BTCUSD",1644515854630,0.055215,45276.0,45273.0,1.51961538]
["bitfinex","BTCUSD",1644515854831,0.110397,45281.0,45276.0,0.055199]
["bitfinex","BTCUSD",1644515855029,0.110397,45281.0,45280.0,0.4]
["bitfinex","BTCUSD",1644515855228,0.055195,45284.0,45280.0,0.4407]
["bitfinex","BTCUSD",1644515855430,0.07500246,45284.0,45282.0,0.018791]
["bitfinex","BTCUSD",1644515855678,0.10062808,45282.0,45280.0,0.5407]
["bitfinex","BTCUSD",1644515855877,0.10427192,45281.0,45280.0,0.559491]
["bitfinex","BTCUSD",1644515856078,0.03848439,45283.0,45280.0,0.559491]
["bitfinex","BTCUSD",1644515856280,0.03848439,45283.0,45280.0,0.518791]
["bitfinex","BTCUSD",1644515856678,0.02734214,45282.0,45280.0,0.1]
["bitfinex","BTCUSD",1644515856878,0.05,45284.0,45281.0,0.018791]
["bitfinex","BTCUSD",1644515857280,0.02465677,45287.0,45280.0,1.0]
["bitfinex","BTCUSD",1644515857480,0.07986077,45287.0,45280.0,1.0]
["bitfinex","BTCUSD",1644515857681,0.110407,45283.0,45280.0,1.0]
["bitfinex","BTCUSD",1644515858082,0.160407,45283.0,45280.0,0.1]
["bitfinex","BTCUSD",1644515858380,0.210407,45283.0,45279.0,0.055195]
["bitfinex","BTCUSD",1644515858580,0.02465677,45287.0,45279.0,0.055195]
["bitfinex","BTCUSD",1644515858780,0.02465677,45287.0,45279.0,0.34352382]
["bitfinex","BTCUSD",1644515858983,0.02192666,45280.0,45279.0,0.055195]
["bitfinex","BTCUSD",1644515859183,0.02192666,45280.0,45279.0,0.155195]
["bitfinex","BTCUSD",1644515859634,0.4,45279.0,45268.0,0.00205902]
["bitfinex","BTCUSD",1644515859827,0.02656314,45272.0,45268.0,0.00205902]
["bitfinex","BTCUSD",1644515860027,0.02656314,45272.0,45267.0,0.01933808]
["bitfinex","BTCUSD",1644515860224,0.02656314,45272.0,45259.0,0.23688174]
["bitfinex","BTCUSD",1644515860225,0.02656314,45272.0,45262.0,0.07764796]
["bitfinex","BTCUSD",1644515860428,0.02063755,45265.0,45262.0,1.16]
["bitfinex","BTCUSD",1644515860625,0.01967346,45267.0,45262.0,1.16]
["bitfinex","BTCUSD",1644515860626,0.055231,45266.0,45262.0,1.16]
["bitfinex","BTCUSD",1644515860827,0.110457,45266.0,45265.0,0.4]
["bitfinex","BTCUSD",1644515861027,0.055231,45266.0,45265.0,1.84425809]
["bitfinex","BTCUSD",1644515861225,0.055231,45266.0,45265.0,1.79654103]
["bitfinex","BTCUSD",1644515861427,0.436526,45274.0,45265.0,2.23196676]
["bitfinex","BTCUSD",1644515861634,0.436526,45274.0,45273.0,0.596293]
["bitfinex","BTCUSD",1644515861635,0.270864,45274.0,45273.0,0.596293]
["bitfinex","BTCUSD",1644515861826,0.270864,45274.0,45273.0,0.736993]
["bitfinex","BTCUSD",1644515862026,0.110406,45276.0,45274.0,0.9]
["bitfinex","BTCUSD",1644515862229,0.110406,45276.0,45275.0,1.2007]
["bitfinex","BTCUSD",1644515862426,0.110406,45276.0,45275.0,1.3007]
["bitfinex","BTCUSD",1644515863076,0.160406,45276.0,45275.0,1.3007]
["bitfinex","BTCUSD",1644515863376,0.210406,45276.0,45275.0,1.3007]
["bitfinex","BTCUSD",1644515863581,0.29540378,45276.0,45272.0,0.055203]
["bitfinex","BTCUSD",1644515863780,0.0259143,45273.0,45272.0,0.055203]
["bitfinex","BTCUSD",1644515863979,0.29540378,45276.0,45263.0,0.840219]
["bitfinex","BTCUSD",1644515864281,0.055223,45266.0,45263.0,0.23659714]
["bitfinex","BTCUSD",1644515864476,0.055223,45266.0,45261.0,0.7443272]
["bitfinex","BTCUSD",1644515864876,0.055223,45266.0,45262.0,0.23659714]
["bitfinex","BTCUSD",1644515865077,0.110443,45266.0,45264.0,1.39659714]
["bitfinex","BTCUSD",1644515865477,0.110443,45266.0,45264.0,1.49659714]
["bitfinex","BTCUSD",1644515865677,0.110443,45266.0,45265.0,0.23659714]
["bitfinex","BTCUSD",1644515865876,0.055223,45266.0,45265.0,0.23659714]
["bitfinex","BTCUSD",1644515866677,0.055223,45266.0,45264.0,0.155217]
["bitfinex","BTCUSD",1644515867722,0.055223,45266.0,45264.0,0.055217]
["bitfinex","BTCUSD",1644515867923,0.050223,45266.0,45264.0,0.055217]
["bitfinex","BTCUSD",1644515868123,0.220884,45267.0,45265.0,1.16]
["bitfinex","BTCUSD",1644515868324,0.220884,45267.0,45265.0,0.1]
["bitfinex","BTCUSD",1644515868524,0.02148834,45270.0,45266.0,0.9]
["bitfinex","BTCUSD",1644515868725,0.02148834,45270.0,45267.0,0.055221]
["bitfinex","BTCUSD",1644515868926,0.06618611,45269.0,45267.0,0.055221]
["bitfinex","BTCUSD",1644515869227,0.055229,45265.0,45261.0,0.5055]
["bitfinex","BTCUSD",1644515869429,0.02197464,45263.0,45261.0,0.5055]
["bitfinex","BTCUSD",1644515869625,0.02197464,45263.0,45261.0,0.560728]
["bitfinex","BTCUSD",1644515870425,0.02197464,45263.0,45261.0,1.720728]
["bitfinex","BTCUSD",1644515870682,0.07719964,45263.0,45261.0,1.820728]
["bitfinex","BTCUSD",1644515870873,0.07719964,45263.0,45261.0,2.10454226]
["bitfinex","BTCUSD",1644515871074,0.07719964,45263.0,45262.0,0.37233444]
["bitfinex","BTCUSD",1644515871273,0.165687,45266.0,45263.0,0.9]
["bitfinex","BTCUSD",1644515871274,0.07729564,45266.0,45263.0,0.9]
["bitfinex","BTCUSD",1644515871473,0.07729564,45266.0,45265.0,0.28398813]
["bitfinex","BTCUSD",1644515871673,0.07729564,45266.0,45265.0,1.2007]
["bitfinex","BTCUSD",1644515871876,0.055211,45267.0,45265.0,0.1407]
["bitfinex","BTCUSD",1644515872078,0.56536281,45273.0,45266.0,0.65]
["bitfinex","BTCUSD",1644515872276,0.66536281,45273.0,45267.0,0.23005133]
["bitfinex","BTCUSD",1644515872474,0.165661,45268.0,45267.0,0.23005133]
["bitfinex","BTCUSD",1644515872674,0.215661,45268.0,45267.0,0.23005133]
["bitfinex","BTCUSD",1644515872876,0.03895478,45267.0,45266.0,1.15]
["bitfinex","BTCUSD",1644515873081,0.220879,45269.0,45268.0,1.16]
["bitfinex","BTCUSD",1644515873082,0.13260236,45269.0,45268.0,1.16]
["bitfinex","BTCUSD",1644515873285,0.469931,45272.0,45268.0,2.15675676]
["bitfinex","BTCUSD",1644515873479,0.01909991,45278.0,45271.0,1.16]
["bitfinex","BTCUSD",1644515873679,0.055191,45279.0,45278.0,1.16]
["bitfinex","BTCUSD",1644515873878,0.3,45296.0,45278.0,1.3007]
["bitfinex","BTCUSD",1644515874078,0.3368632,45296.0,45287.0,0.9]
["bitfinex","BTCUSD",1644515874345,0.3368632,45296.0,45288.0,0.0407]
["bitfinex","BTCUSD",1644515874346,0.410372,45296.0,45288.0,0.0407]
["bitfinex","BTCUSD",1644515874532,0.055185,45291.0,45288.0,0.0407]
["bitfinex","BTCUSD",1644515874734,0.04432965,45289.0,45288.0,1.2007]
["bitfinex","BTCUSD",1644515874930,0.04432965,45289.0,45288.0,1.49001238]
["bitfinex","BTCUSD",1644515875131,0.04432965,45289.0,45288.0,1.3007]
["bitfinex","BTCUSD",1644515875631,0.15470165,45289.0,45288.0,0.1407]
["bitfinex","BTCUSD",1644515875831,0.110372,45289.0,45288.0,0.1407]
["bitfinex","BTCUSD",1644515876032,0.110372,45289.0,45286.0,0.210369]
["bitfinex","BTCUSD",1644515876033,0.03553665,45287.0,45286.0,0.210369]
["bitfinex","BTCUSD",1644515876233,0.275959,45289.0,45286.0,0.110369]
["bitfinex","BTCUSD",1644515876431,0.04112384,45288.0,45287.0,0.0407]
["bitfinex","BTCUSD",1644515876631,0.05,45288.0,45287.0,0.0407]
["bitfinex","BTCUSD",1644515876832,0.05,45288.0,45287.0,1.2007]
["bitfinex","BTCUSD",1644515877034,0.24145387,45293.0,45287.0,1.2007]
["bitfinex","BTCUSD",1644515877035,0.02429915,45293.0,45287.0,1.2007]
["bitfinex","BTCUSD",1644515877236,0.02429915,45293.0,45289.0,1.16]
["bitfinex","BTCUSD",1644515877432,1.76234386,45303.0,45290.0,0.0407]
["bitfinex","BTCUSD",1644515877633,0.055188,45292.0,45291.0,1.55444007]
["bitfinex","BTCUSD",1644515877834,0.055188,45292.0,45291.0,1.69514007]
["bitfinex","BTCUSD",1644515878089,0.055188,45292.0,45291.0,2.09514007]
["bitfinex","BTCUSD",1644515878482,0.3761,45306.0,45293.0,1.16]
["bitfinex","BTCUSD",1644515878782,0.00222719,45303.0,45295.0,1.16]
["bitfinex","BTCUSD",1644515878981,0.00222719,45303.0,45297.0,0.165535]
["bitfinex","BTCUSD",1644515879182,0.165537,45301.0,45298.0,0.0407]
["bitfinex","BTCUSD",1644515879385,0.165537,45301.0,45299.0,0.0407]
["bitfinex","BTCUSD",1644515879682,0.165537,45301.0,45300.0,0.03210723]
["bitfinex","BTCUSD",1644515880284,0.215537,45301.0,45300.0,0.03210723]
["bitfinex","BTCUSD",1644515880590,0.00018609,45302.0,45300.0,1.68146751]
["bitfinex","BTCUSD",1644515880785,0.015,45304.0,45300.0,1.48146751]
["bitfinex","BTCUSD",1644515881086,0.00561869,45306.0,45303.0,0.1315]
["bitfinex","BTCUSD",1644515881287,0.00561869,45306.0,45304.0,0.0407]
["bitfinex","BTCUSD",1644515881288,0.07826904,45305.0,45304.0,0.0407]
["bitfinex","BTCUSD",1644515881485,0.02287953,45305.0,45304.0,0.0407]
["bitfinex","BTCUSD",1644515882130,0.13324853,45305.0,45298.0,0.1315]
["bitfinex","BTCUSD",1644515882334,0.11037,45299.0,45298.0,0.1315]
["bitfinex","BTCUSD",1644515882535,0.11037,45299.0,45298.0,0.28257]
["bitfinex","BTCUSD",1644515882730,0.16037,45299.0,45298.0,0.28257]
["bitfinex","BTCUSD",1644515882932,0.1776186,45299.0,45298.0,0.28257]
["bitfinex","BTCUSD",1644515883536,0.44396389,45299.0,45298.0,0.15107]
["bitfinex","BTCUSD",1644515883838,0.44396389,45299.0,45287.0,0.18936028]
["bitfinex","BTCUSD",1644515883839,0.055196,45289.0,45287.0,0.18936028]
["bitfinex","BTCUSD",1644515884034,0.07656747,45289.0,45287.0,0.18936028]
["bitfinex","BTCUSD",1644515884234,0.07656747,45289.0,45288.0,0.110398]
["bitfinex","BTCUSD",1644515884433,0.055196,45289.0,45288.0,0.110338]
["bitfinex","BTCUSD",1644515884635,0.055196,45289.0,45288.0,0.241838]
["bitfinex","BTCUSD",1644515884837,0.055196,45289.0,45288.0,1.401838]
["bitfinex","BTCUSD",1644515885039,0.04382984,45289.0,45288.0,1.401838]
["bitfinex","BTCUSD",1644515885434,0.04382984,45289.0,45288.0,1.69119828]
["bitfinex","BTCUSD",1644515885684,0.04382984,45289.0,45288.0,1.541074]
["bitfinex","BTCUSD",1644515886282,0.04382984,45289.0,45288.0,0.58871601]
["bitfinex","BTCUSD",1644515886585,0.04382984,45289.0,45288.0,0.29919222]
["bitfinex","BTCUSD",1644515886884,0.04382984,45289.0,45288.0,0.12699222]
["bitfinex","BTCUSD",1644515887284,0.0552028,45286.0,45283.0,0.220741]
["bitfinex","BTCUSD",1644515887589,0.110408,45285.0,45283.0,0.220741]
["bitfinex","BTCUSD",1644515887788,0.110408,45285.0,45278.0,0.23663598]
["bitfinex","BTCUSD",1644515887789,0.02147352,45284.0,45278.0,0.23663598]
["bitfinex","BTCUSD",1644515887989,0.02147352,45284.0,45277.0,0.23663598]
["bitfinex","BTCUSD",1644515888185,0.02147352,45284.0,45276.0,0.23663598]
["bitfinex","BTCUSD",1644515888186,0.22352335,45282.0,45276.0,0.23663598]
["bitfinex","BTCUSD",1644515888386,0.22352335,45282.0,45276.0,0.34706298]
["bitfinex","BTCUSD",1644515888588,0.22352335,45282.0,45276.0,0.110427]
["bitfinex","BTCUSD",1644515888787,0.07228689,45281.0,45276.0,0.110427]
["bitfinex","BTCUSD",1644515889633,0.0240794,45277.0,45276.0,0.110427]
["bitfinex","BTCUSD",1644515889835,0.24136854,45276.0,45273.0,1.3732104]
["bitfinex","BTCUSD",1644515890233,0.29136854,45276.0,45273.0,0.7104884]
["bitfinex","BTCUSD",1644515890430,0.11045386,45275.0,45273.0,0.7104884]
["bitfinex","BTCUSD",1644515890732,0.29136854,45276.0,45265.0,0.1315]
["bitfinex","BTCUSD",1644515890733,0.08456501,45266.0,45265.0,0.1315]
["bitfinex","BTCUSD",1644515890931,0.08456501,45266.0,45265.0,0.186728]
["bitfinex","BTCUSD",1644515891132,0.13456501,45266.0,45265.0,0.186728]
["bitfinex","BTCUSD",1644515891934,0.13456501,45266.0,45265.0,0.055228]
["bitfinex","BTCUSD",1644515892153,0.13456501,45266.0,45263.0,0.00055787]
["bitfinex","BTCUSD",1644515892154,0.42338259,45266.0,45263.0,0.09891687]
["bitfinex","BTCUSD",1644515892341,0.3,45263.0,45257.0,0.23543598]
["bitfinex","BTCUSD",1644515892537,0.3,45263.0,45240.0,0.17422147]
["bitfinex","BTCUSD",1644515892538,0.10705855,45257.0,45249.0,0.55219587]
["bitfinex","BTCUSD",1644515892739,0.39441586,45257.0,45253.0,0.00022918]
["bitfinex","BTCUSD",1644515892933,0.24190622,45254.0,45250.0,0.00022918]
["bitfinex","BTCUSD",1644515893180,0.35869917,45257.0,45250.0,0.00022918]
["bitfinex","BTCUSD",1644515893384,0.5,45261.0,45257.0,0.37356015]
["bitfinex","BTCUSD",1644515893584,0.5,45261.0,45257.0,0.241962]
["bitfinex","BTCUSD",1644515893778,0.5,45261.0,45253.0,0.00022918]
["bitfinex","BTCUSD",1644515893979,0.5,45261.0,45252.0,0.43152505]
["bitfinex","BTCUSD",1644515894281,0.06863981,45257.0,45253.0,0.1315]
["bitfinex","BTCUSD",1644515894480,0.06863981,45257.0,45253.0,0.13172918]
["bitfinex","BTCUSD",1644515894680,0.1,45258.0,45255.0,0.1315]
["bitfinex","BTCUSD",1644515894880,0.105233,45259.0,45255.0,0.1315]
["bitfinex","BTCUSD",1644515895383,0.05,45259.0,45255.0,0.1315]
["bitfinex","BTCUSD",1644515895582,0.11046539,45265.0,45258.0,0.4]
["bitfinex","BTCUSD",1644515895781,1.23098422,45272.0,45259.0,0.50677665]
["bitfinex","BTCUSD",1644515895782,0.11046,45263.0,45259.0,0.50677665]
["bitfinex","BTCUSD",1644515895982,0.220909,45282.0,45260.0,0.0407]
["bitfinex","BTCUSD",1644515895983,0.5,45268.0,45260.0,0.0407]
["bitfinex","BTCUSD",1644515896180,0.05,45283.0,45267.0,0.4]
["bitfinex","BTCUSD",1644515896384,0.722,45293.0,45267.0,0.4]
["bitfinex","BTCUSD",1644515896385,0.0995803,45282.0,45276.0,0.1315]
["bitfinex","BTCUSD",1644515896583,0.015,45301.0,45275.0,0.4]
["bitfinex","BTCUSD",1644515896584,0.09129984,45281.0,45278.0,0.1315]
["bitfinex","BTCUSD",1644515896846,1.0251,45300.0,45280.0,1.6915]
["bitfinex","BTCUSD",1644515896847,0.055188,45292.0,45280.0,1.6915]
["bitfinex","BTCUSD",1644515897134,1.0251,45300.0,45283.0,0.18952048]
["bitfinex","BTCUSD",1644515897135,0.09627417,45288.0,45283.0,0.18952048]
["bitfinex","BTCUSD",1644515897332,0.09414986,45287.0,45286.0,0.1315]
["bitfinex","BTCUSD",1644515897533,1.0251,45300.0,45286.0,1.3322]
["bitfinex","BTCUSD",1644515897733,0.055191,45288.0,45286.0,1.3322]
["bitfinex","BTCUSD",1644515897939,0.055191,45288.0,45287.0,0.241883]
["bitfinex","BTCUSD",1644515898134,0.055191,45288.0,45287.0,0.282583]
["bitfinex","BTCUSD",1644515898535,0.055191,45288.0,45287.0,0.0407]
["bitfinex","BTCUSD",1644515898740,0.055191,45288.0,45276.0,0.1315]
["bitfinex","BTCUSD",1644515898940,0.055216,45281.0,45275.0,0.110432]
["bitfinex","BTCUSD",1644515899141,0.055216,45281.0,45269.0,0.0407]
["bitfinex","BTCUSD",1644515899142,0.06307374,45273.0,45269.0,0.0407]
["bitfinex","BTCUSD",1644515899342,0.16045086,45275.0,45269.0,0.0407]
["bitfinex","BTCUSD",1644515899538,0.05,45274.0,45269.0,0.0407]
["bitfinex","BTCUSD",1644515899937,0.05,45274.0,45269.0,0.282647]
["bitfinex","BTCUSD",1644515900137,0.07857494,45272.0,45269.0,1.282647]
["bitfinex","BTCUSD",1644515900339,0.055226,45272.0,45269.0,1.282647]
["bitfinex","BTCUSD",1644515900579,0.105226,45272.0,45270.0,0.28784058]
["bitfinex","BTCUSD",1644515900777,0.05,45271.0,45270.0,0.28784058]
["bitfinex","BTCUSD",1644515901176,0.05,45271.0,45270.0,0.00348]
["bitfinex","BTCUSD",1644515901577,0.1,45273.0,45270.0,0.00348]
["bitfinex","BTCUSD",1644515901779,0.1,45273.0,45272.0,0.1315]
["bitfinex","BTCUSD",1644515901979,0.00213308,45281.0,45273.0,1.0315]
["bitfinex","BTCUSD",1644515902183,0.05,45292.0,45280.0,0.36843675]
["bitfinex","BTCUSD",1644515902184,0.00011055,45289.0,45280.0,0.36843675]
["bitfinex","BTCUSD",1644515902380,0.2691,45293.0,45287.0,0.18952269]
["bitfinex","BTCUSD",1644515902578,0.2691,45293.0,45286.0,0.29993069]
["bitfinex","BTCUSD",1644515902778,0.02060196,45291.0,45287.0,1.0]
["bitfinex","BTCUSD",1644515902979,0.21395287,45290.0,45287.0,1.24472669]
["bitfinex","BTCUSD",1644515903182,0.00441192,45291.0,45287.0,1.24472669]
["bitfinex","BTCUSD",1644515903579,0.00441192,45291.0,45288.0,0.18952269]
["bitfinex","BTCUSD",1644515903781,0.05441192,45291.0,45288.0,0.18952269]
["bitfinex","BTCUSD",1644515903986,0.05441192,45291.0,45287.0,1.055204]
["bitfinex","BTCUSD",1644515903987,0.05962592,45291.0,45287.0,1.055204]
["bitfinex","BTCUSD",1644515904179,0.07287938,45290.0,45287.0,1.055204]
["bitfinex","BTCUSD",1644515904635,0.12287938,45290.0,45287.0,1.055204]
["bitfinex","BTCUSD",1644515904835,0.12287938,45290.0,45287.0,1.050204]
["bitfinex","BTCUSD",1644515904836,0.21082461,45288.0,45287.0,1.050204]
["bitfinex","BTCUSD",1644515905136,0.12287938,45290.0,45287.0,0.055204]
["bitfinex","BTCUSD",1644515905137,0.05,45290.0,45287.0,0.055204]
["bitfinex","BTCUSD",1644515905436,0.05,45290.0,45287.0,1.050204]
["bitfinex","BTCUSD",1644515905635,0.00051643,45290.0,45287.0,0.56391998]
["bitfinex","BTCUSD",1644515905837,0.00051643,45290.0,45288.0,0.18952269]
["bitfinex","BTCUSD",1644515906036,0.00051643,45290.0,45287.0,0.050204]
["bitfinex","BTCUSD",1644515906436,0.008836,45291.0,45287.0,0.050204]
["bitfinex","BTCUSD",1644515906837,0.00935243,45291.0,45287.0,0.050204]
["bitfinex","BTCUSD",1644515907637,0.008836,45291.0,45287.0,0.050204]
["bitfinex","BTCUSD",1644515907840,0.00935349,45291.0,45287.0,0.050204]
["bitfinex","BTCUSD",1644515908279,0.4426,45295.0,45288.0,1.08952269]
["bitfinex","BTCUSD",1644515908280,0.04535701,45290.0,45288.0,1.08952269]
["bitfinex","BTCUSD",1644515908484,0.04664311,45289.0,45288.0,0.9]
["bitfinex","BTCUSD",1644515908684,0.20248749,45295.0,45289.0,0.1315]
["bitfinex","BTCUSD",1644515908884,0.03606664,45294.0,45293.0,0.32097434]
["bitfinex","BTCUSD",1644515909186,3.0588,45308.0,45293.0,0.32097434]
["bitfinex","BTCUSD",1644515909187,0.239912,45310.0,45295.0,0.9]
["bitfinex","BTCUSD",1644515909388,0.13457414,45310.0,45305.0,0.18941923]
["bitfinex","BTCUSD",1644515909584,0.5359,45326.0,45307.0,1.16]
["bitfinex","BTCUSD",1644515909585,0.00022253,45318.0,45307.0,1.16]
["bitfinex","BTCUSD",1644515909787,0.03,45327.0,45319.0,0.06720077]
["bitfinex","BTCUSD",1644515909988,0.055152,45336.0,45322.0,0.9]
["bitfinex","BTCUSD",1644515909989,0.05,45336.0,45322.0,0.9]
["bitfinex","BTCUSD",1644515910289,0.254987,45346.0,45322.0,0.9]
["bitfinex","BTCUSD",1644515910290,0.09114276,45338.0,45330.0,2.1915]
["bitfinex","BTCUSD",1644515910487,0.0002912,45346.0,45332.0,0.1315]
["bitfinex","BTCUSD",1644515910685,0.305891,45357.0,45339.0,0.9]
["bitfinex","BTCUSD",1644515910886,0.05,45355.0,45343.0,0.055122]
["bitfinex","BTCUSD",1644515911092,0.09438226,45355.0,45344.0,0.1722]
["bitfinex","BTCUSD",1644515911283,0.0011648,45362.0,45346.0,0.1315]
["bitfinex","BTCUSD",1644515911486,0.0011648,45366.0,45348.0,1.0315]
["bitfinex","BTCUSD",1644515911685,0.04894127,45363.0,45349.0,0.3407]
["bitfinex","BTCUSD",1644515911946,0.04894127,45363.0,45349.0,0.1958014]
["bitfinex","BTCUSD",1644515911947,0.09959585,45363.0,45349.0,0.1958014]
["bitfinex","BTCUSD",1644515912151,0.0513624,45371.0,45349.0,0.5381905]
["bitfinex","BTCUSD",1644515912344,0.14275154,45360.0,45349.0,0.8381905]
["bitfinex","BTCUSD",1644515912540,0.13234185,45359.0,45349.0,0.8381905]
["bitfinex","BTCUSD",1644515912742,0.10066764,45357.0,45349.0,0.8381905]
["bitfinex","BTCUSD",1644515912944,0.03492442,45357.0,45349.0,0.8381905]
["bitfinex","BTCUSD",1644515913142,0.0513624,45371.0,45353.0,0.4]
["bitfinex","BTCUSD",1644515913143,0.03322141,45354.0,45353.0,0.4]
["bitfinex","BTCUSD",1644515913345,0.03328957,45375.0,45354.0,0.9]
["bitfinex","BTCUSD",1644515913648,0.09162956,45364.0,45357.0,0.165302]
["bitfinex","BTCUSD",1644515913844,0.00029646,45376.0,45358.0,0.0407]
["bitfinex","BTCUSD",1644515914042,0.055107,45372.0,45359.0,0.0407]
["bitfinex","BTCUSD",1644515914245,0.10114465,45360.0,45359.0,0.0407]
["bitfinex","BTCUSD",1644515914442,0.055107,45372.0,45360.0,0.4]
["bitfinex","BTCUSD",1644515914644,0.08469584,45364.0,45360.0,0.055107]
["bitfinex","BTCUSD",1644515914844,0.31221355,45362.0,45355.0,0.3974655]
["bitfinex","BTCUSD",1644515915044,0.10121529,45361.0,45356.0,0.0407]
["bitfinex","BTCUSD",1644515915241,0.36221355,45362.0,45356.0,0.0407]
["bitfinex","BTCUSD",1644515915242,0.09617635,45360.0,45356.0,0.0407]
["bitfinex","BTCUSD",1644515915443,0.25742754,45365.0,45356.0,0.0407]
["bitfinex","BTCUSD",1644515915687,0.10329567,45357.0,45356.0,0.0407]
["bitfinex","BTCUSD",1644515915888,0.05,45371.0,45356.0,0.36157813]
["bitfinex","BTCUSD",1644515916087,0.06603605,45369.0,45356.0,0.36157813]
["bitfinex","BTCUSD",1644515916291,0.1017206,45368.0,45356.0,0.46157813]
["bitfinex","BTCUSD",1644515916487,0.28097149,45357.0,45356.0,0.0407]
["bitfinex","BTCUSD",1644515916691,0.07205811,45362.0,45356.0,0.0001]
["bitfinex","BTCUSD",1644515916692,0.09691024,45360.0,45356.0,0.0001]
["bitfinex","BTCUSD",1644515917294,0.055126,45357.0,45355.0,0.025205]
["bitfinex","BTCUSD",1644515917489,0.26321015,45359.0,45349.0,0.110266]
["bitfinex","BTCUSD",1644515917490,0.07142614,45354.0,45349.0,0.110266]
["bitfinex","BTCUSD",1644515917688,0.27363229,45351.0,45349.0,0.110266]
["bitfinex","BTCUSD",1644515917888,0.31828147,45354.0,45353.0,0.25900395]
["bitfinex","BTCUSD",1644515917889,0.36828147,45354.0,45353.0,0.25900395]
["bitfinex","BTCUSD",1644515918089,0.35,45352.0,45349.0,0.028466]
["bitfinex","BTCUSD",1644515918289,0.055138,45352.0,45339.0,0.0407]
["bitfinex","BTCUSD",1644515918491,0.10163327,45350.0,45332.0,0.3]
["bitfinex","BTCUSD",1644515918689,0.10163327,45350.0,45333.0,0.0407]
["bitfinex","BTCUSD",1644515918690,0.10185846,45349.0,45333.0,0.0407]
["bitfinex","BTCUSD",1644515918893,0.10528577,45348.0,45334.0,0.39641339]
["bitfinex","BTCUSD",1644515919091,0.10183089,45346.0,45343.0,0.0003744]
["bitfinex","BTCUSD",1644515919340,0.28623302,45352.0,45334.0,0.49641339]
["bitfinex","BTCUSD",1644515919534,0.7,45350.0,45335.0,0.0407]
["bitfinex","BTCUSD",1644515919736,0.06378436,45344.0,45332.0,0.165401]
["bitfinex","BTCUSD",1644515919933,0.02152957,45347.0,45332.0,0.165401]
["bitfinex","BTCUSD",1644515919934,0.10434269,45338.0,45332.0,0.165401]
["bitfinex","BTCUSD",1644515920336,0.10434269,45338.0,45333.0,0.29149185]
["bitfinex","BTCUSD",1644515920536,0.10434269,45338.0,45328.0,0.33176855]
["bitfinex","BTCUSD",1644515920939,0.10434269,45338.0,45327.0,0.1770605]
["bitfinex","BTCUSD",1644515921140,0.05,45339.0,45327.0,0.1770605]
["bitfinex","BTCUSD",1644515921543,0.23012116,45340.0,45323.0,0.7104884]
["bitfinex","BTCUSD",1644515921544,0.05,45340.0,45323.0,0.7104884]
["bitfinex","BTCUSD",1644515921742,0.14822792,45338.0,45327.0,0.1315]
["bitfinex","BTCUSD",1644515921943,0.07515394,45351.0,45330.0,0.352031]
["bitfinex","BTCUSD",1644515921944,0.09332506,45337.0,45330.0,0.352031]
["bitfinex","BTCUSD",1644515922147,0.33219446,45354.0,45333.0,0.1315]
["bitfinex","BTCUSD",1644515922345,0.09458943,45353.0,45333.0,1.2915]
["bitfinex","BTCUSD",1644515922542,0.06856905,45354.0,45335.0,0.1315]
["bitfinex","BTCUSD",1644515922543,0.20912895,45349.0,45335.0,0.1315]
["bitfinex","BTCUSD",1644515922744,0.08291322,45347.0,45335.0,0.1315]
["bitfinex","BTCUSD",1644515922943,0.09461375,45346.0,45333.0,0.10519889]
["bitfinex","BTCUSD",1644515923179,0.09461375,45346.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515923578,0.42365495,45345.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515923779,0.27933086,45339.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515923979,0.13810767,45338.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515924282,0.10566962,45336.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515924480,0.05,45335.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515924680,0.10427502,45334.0,45331.0,0.220474]
["bitfinex","BTCUSD",1644515924879,0.05,45338.0,45331.0,0.351974]
["bitfinex","BTCUSD",1644515925281,0.04512831,45337.0,45331.0,0.351974]
["bitfinex","BTCUSD",1644515925482,0.00022397,45345.0,45331.0,0.451974]
["bitfinex","BTCUSD",1644515925681,0.00022397,45342.0,45330.0,0.320531]
["bitfinex","BTCUSD",1644515925883,0.02043295,45348.0,45332.0,0.4]
["bitfinex","BTCUSD",1644515925884,0.04958259,45347.0,45332.0,0.4]
["bitfinex","BTCUSD",1644515926086,0.14444324,45346.0,45333.0,0.0407]
["bitfinex","BTCUSD",1644515926282,0.14779782,45345.0,45334.0,0.11025303]
["bitfinex","BTCUSD",1644515926482,0.00022397,45348.0,45335.0,0.3407]
["bitfinex","BTCUSD",1644515926682,0.08141152,45354.0,45336.0,1.16]
["bitfinex","BTCUSD",1644515926683,0.00022397,45346.0,45336.0,1.16]
["bitfinex","BTCUSD",1644515926937,0.08141152,45354.0,45335.0,0.3407]
["bitfinex","BTCUSD",1644515926938,0.02482576,45350.0,45335.0,0.3407]
["bitfinex","BTCUSD",1644515927135,0.05,45358.0,45337.0,0.00438]
["bitfinex","BTCUSD",1644515927333,0.09140902,45346.0,45339.0,0.05511971]
["bitfinex","BTCUSD",1644515927532,0.2884,45372.0,45340.0,0.165362]
["bitfinex","BTCUSD",1644515927533,0.05,45358.0,45340.0,0.165362]
["bitfinex","BTCUSD",1644515927732,0.05,45358.0,45340.0,1.465362]
["bitfinex","BTCUSD",1644515927733,0.00022435,45346.0,45340.0,1.465362]
["bitfinex","BTCUSD",1644515927934,0.00022435,45360.0,45340.0,1.606062]
["bitfinex","BTCUSD",1644515928237,0.05,45369.0,45355.0,0.4]
["bitfinex","BTCUSD",1644515928440,0.10074529,45368.0,45367.0,0.05067808]
["bitfinex","BTCUSD",1644515928632,0.54,45384.0,45367.0,0.05067808]
["bitfinex","BTCUSD",1644515928633,1.3884,45386.0,45368.0,0.9]
["bitfinex","BTCUSD",1644515928833,0.22072244,45383.0,45368.0,0.9]
["bitfinex","BTCUSD",1644515929033,0.22072244,45383.0,45373.0,0.22369865]
["bitfinex","BTCUSD",1644515929034,0.10432642,45382.0,45373.0,0.22369865]
["bitfinex","BTCUSD",1644515929236,0.10432642,45382.0,45371.0,0.0407]
["bitfinex","BTCUSD",1644515929435,0.02167836,45389.0,45376.0,0.055078]
["bitfinex","BTCUSD",1644515929436,0.10363221,45380.0,45376.0,0.055078]
["bitfinex","BTCUSD",1644515929638,0.05,45393.0,45378.0,0.9]
["bitfinex","BTCUSD",1644515929837,0.001,45397.0,45379.0,0.205918]
["bitfinex","BTCUSD",1644515930138,0.001,45401.0,45379.0,0.205918]
["bitfinex","BTCUSD",1644515930139,0.001,45401.0,45384.0,2.06]
["bitfinex","BTCUSD",1644515930335,0.00074,45401.0,45385.0,0.3407]
["bitfinex","BTCUSD",1644515930591,0.00103468,45414.0,45385.0,0.3407]
["bitfinex","BTCUSD",1644515930592,0.29935093,45423.0,45408.0,0.9]
["bitfinex","BTCUSD",1644515930794,4.6158353,45437.0,45410.0,0.9]
["bitfinex","BTCUSD",1644515930795,0.00153216,45436.0,45410.0,0.9]
["bitfinex","BTCUSD",1644515930988,0.00153216,45436.0,45411.0,0.0407]
["bitfinex","BTCUSD",1644515931191,0.22057082,45428.0,45415.0,1.15973]
["bitfinex","BTCUSD",1644515931388,0.22057082,45428.0,45416.0,0.0407]
["bitfinex","BTCUSD",1644515931589,0.00153216,45436.0,45418.0,1.15973]
["bitfinex","BTCUSD",1644515931788,0.00153216,45436.0,45419.0,0.0407]
["bitfinex","BTCUSD",1644515931988,0.00153216,45436.0,45421.0,0.4]
["bitfinex","BTCUSD",1644515932193,0.00013152,45436.0,45422.0,0.9407]
["bitfinex","BTCUSD",1644515932389,0.29225481,45433.0,45422.0,1.0407]
["bitfinex","BTCUSD",1644515932589,0.0002659,45437.0,45422.0,1.0407]
["bitfinex","BTCUSD",1644515932590,0.00039509,45437.0,45423.0,0.4]
["bitfinex","BTCUSD",1644515932791,0.00105788,45439.0,45425.0,0.9]
["bitfinex","BTCUSD",1644515932994,0.00105788,45439.0,45426.0,0.0407]
["bitfinex","BTCUSD",1644515933590,0.30002339,45436.0,45425.0,0.72018118]
["bitfinex","BTCUSD",1644515933795,0.00211576,45439.0,45426.0,0.7]
["bitfinex","BTCUSD",1644515933992,0.00211576,45439.0,45436.0,0.4]
["bitfinex","BTCUSD",1644515934192,0.00211576,45439.0,45438.0,0.4]
["bitfinex","BTCUSD",1644515934455,0.001,45444.0,45431.0,0.022]
["bitfinex","BTCUSD",1644515934756,0.36821252,45441.0,45431.0,0.022]
["bitfinex","BTCUSD",1644515934956,0.00055831,45440.0,45431.0,0.022]
["bitfinex","BTCUSD",1644515935252,8.31e-06,45440.0,45434.0,0.4]
["bitfinex","BTCUSD",1644515935555,0.00176958,45448.0,45434.0,0.4]
["bitfinex","BTCUSD",1644515935556,0.00036872,45450.0,45436.0,0.9]
["bitfinex","BTCUSD",1644515935752,0.00655064,45459.0,45438.0,0.75]
["bitfinex","BTCUSD",1644515935954,0.00655064,45459.0,45439.0,0.3407]
["bitfinex","BTCUSD",1644515935955,0.26187962,45449.0,45439.0,0.3407]
["bitfinex","BTCUSD",1644515936153,0.26187962,45449.0,45440.0,0.0407]
["bitfinex","BTCUSD",1644515936352,0.00105093,45453.0,45441.0,0.3]
["bitfinex","BTCUSD",1644515936554,0.00105093,45453.0,45443.0,0.109974]
["bitfinex","BTCUSD",1644515936754,0.00105093,45453.0,45444.0,0.0407]
["bitfinex","BTCUSD",1644515936954,0.00105093,45453.0,45441.0,0.4]
["bitfinex","BTCUSD",1644515936955,0.00105093,45453.0,45447.0,0.4]
["bitfinex","BTCUSD",1644515937170,0.00105093,45453.0,45448.0,0.0407]
["bitfinex","BTCUSD",1644515937555,0.00105093,45453.0,45448.0,0.095689]
["bitfinex","BTCUSD",1644515937756,0.02004914,45450.0,45448.0,0.095689]
["bitfinex","BTCUSD",1644515938177,0.10619352,45450.0,45448.0,0.095689]
["bitfinex","BTCUSD",1644515938380,0.05,45449.0,45448.0,0.0407]
["bitfinex","BTCUSD",1644515938580,0.67270439,45449.0,45445.0,0.0003766]
["bitfinex","BTCUSD",1644515938779,0.31065292,45448.0,45445.0,0.0003766]
["bitfinex","BTCUSD",1644515938980,0.05,45446.0,45445.0,0.0003766]
["bitfinex","BTCUSD",1644515939181,1.34581252,45446.0,45445.0,0.0003766]
["bitfinex","BTCUSD",1644515939379,0.2,45440.0,45426.0,0.0407]
["bitfinex","BTCUSD",1644515939680,1.5107563,45446.0,45426.0,0.0407]
["bitfinex","BTCUSD",1644515939681,0.36974342,45439.0,45426.0,0.0407]
["bitfinex","BTCUSD",1644515939882,0.25061985,45431.0,45417.0,0.0407]
["bitfinex","BTCUSD",1644515940079,0.25061985,45431.0,45418.0,0.5]
["bitfinex","BTCUSD",1644515940080,0.14151985,45431.0,45418.0,0.5]
["bitfinex","BTCUSD",1644515940276,0.14151985,45431.0,45417.0,0.0407]
["bitfinex","BTCUSD",1644515940277,0.41264653,45435.0,45417.0,0.0407]
["bitfinex","BTCUSD",1644515940478,0.41264653,45435.0,45418.0,0.75]
["bitfinex","BTCUSD",1644515940779,0.41264653,45435.0,45416.0,0.8205524]
["bitfinex","BTCUSD",1644515940780,0.31960628,45424.0,45422.0,0.00055862]
["bitfinex","BTCUSD",1644515940994,0.0194004,45423.0,45422.0,0.00055862]
["bitfinex","BTCUSD",1644515941181,0.34768967,45423.0,45422.0,0.00055862]
["bitfinex","BTCUSD",1644515941385,0.76403767,45423.0,45422.0,0.00055862]
["bitfinex","BTCUSD",1644515941581,0.416348,45423.0,45422.0,0.00055862]
["bitfinex","BTCUSD",1644515941842,0.1,45428.0,45404.0,0.4]
["bitfinex","BTCUSD",1644515942038,0.22101577,45426.0,45420.0,0.00055863]
["bitfinex","BTCUSD",1644515942241,0.22101577,45426.0,45401.0,0.0407]
["bitfinex","BTCUSD",1644515942450,0.3,45425.0,45396.0,0.12806526]
["bitfinex","BTCUSD",1644515942639,0.3,45425.0,45397.0,0.5]
["bitfinex","BTCUSD",1644515942640,0.02545684,45406.0,45397.0,0.5]
["bitfinex","BTCUSD",1644515942842,0.07300883,45413.0,45393.0,0.02647243]
["bitfinex","BTCUSD",1644515942843,0.0263929,45407.0,45393.0,0.02647243]
["bitfinex","BTCUSD",1644515943046,0.08484437,45405.0,45396.0,0.055037]
["bitfinex","BTCUSD",1644515943241,0.1,45415.0,45396.0,0.055037]
["bitfinex","BTCUSD",1644515943440,0.00022674,45416.0,45398.0,0.4]
["bitfinex","BTCUSD",1644515943640,0.15,45428.0,45400.0,0.165125]
["bitfinex","BTCUSD",1644515943641,0.00022674,45415.0,45400.0,0.165125]
["bitfinex","BTCUSD",1644515943841,0.00022674,45416.0,45400.0,0.165125]
["bitfinex","BTCUSD",1644515944042,0.00882384,45417.0,45400.0,0.165125]
["bitfinex","BTCUSD",1644515944239,0.24460544,45407.0,45400.0,0.165125]
["bitfinex","BTCUSD",1644515944442,0.24460544,45407.0,45396.0,0.055037]
["bitfinex","BTCUSD",1644515944443,0.02644768,45404.0,45396.0,0.055037]
["bitfinex","BTCUSD",1644515944841,0.38292382,45407.0,45396.0,0.055037]
["bitfinex","BTCUSD",1644515944842,0.01942729,45397.0,45396.0,0.055037]
["bitfinex","BTCUSD",1644515945044,0.02435214,45397.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515945244,0.06388853,45395.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515945440,0.02435214,45397.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515945682,0.00012674,45396.0,45392.0,0.00055887]
["bitfinex","BTCUSD",1644515945881,0.00012674,45401.0,45392.0,0.00055887]
["bitfinex","BTCUSD",1644515946083,0.00012674,45402.0,45393.0,0.055069]
["bitfinex","BTCUSD",1644515946288,0.05,45406.0,45393.0,0.055069]
["bitfinex","BTCUSD",1644515946289,0.00012674,45405.0,45394.0,0.29115214]
["bitfinex","BTCUSD",1644515946484,0.00012674,45402.0,45394.0,0.28907298]
["bitfinex","BTCUSD",1644515946685,0.00012674,45405.0,45394.0,0.28907298]
["bitfinex","BTCUSD",1644515946883,0.00012674,45410.0,45395.0,0.00055884]
["bitfinex","BTCUSD",1644515947085,0.0195955,45405.0,45395.0,0.00055884]
["bitfinex","BTCUSD",1644515947487,0.02007347,45398.0,45395.0,0.00055884]
["bitfinex","BTCUSD",1644515947691,0.31892436,45407.0,45395.0,0.00055884]
["bitfinex","BTCUSD",1644515947987,0.25,45416.0,45398.0,0.00055882]
["bitfinex","BTCUSD",1644515947988,0.00012674,45406.0,45398.0,0.00055882]
["bitfinex","BTCUSD",1644515948186,0.00012674,45411.0,45399.0,0.055064]
["bitfinex","BTCUSD",1644515948484,0.05,45416.0,45399.0,0.055064]
["bitfinex","BTCUSD",1644515948485,0.00012674,45415.0,45399.0,0.055064]
["bitfinex","BTCUSD",1644515948685,0.02076596,45407.0,45399.0,0.055064]
["bitfinex","BTCUSD",1644515949086,0.08336349,45410.0,45398.0,0.110112]
["bitfinex","BTCUSD",1644515949087,0.09575858,45400.0,45398.0,0.110112]
["bitfinex","BTCUSD",1644515949331,0.09575858,45400.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515949332,0.02358093,45400.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515949536,0.02234877,45393.0,45391.0,0.120136]
["bitfinex","BTCUSD",1644515949834,0.00012674,45404.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515950031,0.33990704,45401.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515950236,0.0407,45405.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515950432,0.1,45413.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515950433,0.00012674,45403.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515950633,0.0407,45409.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515950634,0.05,45404.0,45395.0,0.00051592]
["bitfinex","BTCUSD",1644515950831,0.33853054,45403.0,45395.0,0.00051592]
["bitfinex","BTCUSD",1644515951031,0.25932239,45402.0,45395.0,0.00051592]
["bitfinex","BTCUSD",1644515951232,0.316348,45399.0,45395.0,0.00051592]
["bitfinex","BTCUSD",1644515951435,0.02147612,45396.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515951833,0.02121132,45396.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515952234,0.00012674,45398.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515952436,0.15,45399.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515952635,0.00012674,45398.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515952839,0.00012674,45398.0,45392.0,0.00051555]
["bitfinex","BTCUSD",1644515953278,0.0196382,45396.0,45392.0,0.00051555]
["bitfinex","BTCUSD",1644515953876,0.0196382,45396.0,45391.0,0.120137]
["bitfinex","BTCUSD",1644515954077,0.0196382,45396.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515954277,0.0196382,45396.0,45393.0,0.055067]
["bitfinex","BTCUSD",1644515954878,0.0196382,45396.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515955079,0.00012674,45398.0,45391.0,0.120137]
["bitfinex","BTCUSD",1644515955277,0.00012674,45400.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515955483,0.00012674,45399.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515955677,0.00012674,45404.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515955877,0.24146516,45405.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515956077,0.02494876,45395.0,45392.0,0.00052031]
["bitfinex","BTCUSD",1644515956277,0.055071,45401.0,45391.0,0.120137]
["bitfinex","BTCUSD",1644515956478,0.00012674,45397.0,45396.0,0.00052066]
["bitfinex","BTCUSD",1644515956680,0.00012674,45404.0,45396.0,0.00052066]
["bitfinex","BTCUSD",1644515956931,0.44527271,45405.0,45396.0,0.00052066]
["bitfinex","BTCUSD",1644515956932,0.00012674,45403.0,45396.0,0.00075024]
["bitfinex","BTCUSD",1644515957131,0.02533081,45403.0,45396.0,0.00075024]
["bitfinex","BTCUSD",1644515957533,0.02545755,45403.0,45396.0,0.00022958]
["bitfinex","BTCUSD",1644515957734,0.02545755,45403.0,45397.0,0.00051807]
["bitfinex","BTCUSD",1644515957933,0.055071,45401.0,45397.0,0.00051807]
["bitfinex","BTCUSD",1644515958141,0.055071,45401.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515958142,0.9,45398.0,45391.0,0.01]
["bitfinex","BTCUSD",1644515958337,0.05,45392.0,45391.0,0.0012]
["bitfinex","BTCUSD",1644515958540,0.05,45392.0,45387.0,0.0913]
["bitfinex","BTCUSD",1644515958541,1.216348,45391.0,45387.0,0.0913]
["bitfinex","BTCUSD",1644515958740,1.216348,45391.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515958741,0.9,45385.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515958943,0.055099,45380.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515959135,0.02557852,45376.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515960135,0.16426115,45377.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515960335,0.110212,45402.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515960336,0.05509444,45386.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515960602,0.2,45395.0,45375.0,0.0011]
["bitfinex","BTCUSD",1644515960603,0.00022763,45383.0,45377.0,0.49278345]
["bitfinex","BTCUSD",1644515960787,0.00022763,45388.0,45377.0,0.49278345]
["bitfinex","BTCUSD",1644515960983,0.00022763,45389.0,45377.0,0.49278345]
["bitfinex","BTCUSD",1644515961187,0.00022763,45395.0,45377.0,0.69093255]
["bitfinex","BTCUSD",1644515961388,0.07586752,45397.0,45380.0,0.00055845]
["bitfinex","BTCUSD",1644515961389,0.00022763,45396.0,45380.0,0.00055845]
["bitfinex","BTCUSD",1644515961585,0.07586752,45397.0,45380.0,0.00055845]
["bitfinex","BTCUSD",1644515961785,0.0254938,45390.0,45380.0,0.00055845]
["bitfinex","BTCUSD",1644515962187,0.41262116,45401.0,45380.0,0.00055845]
["bitfinex","BTCUSD",1644515962388,0.0257442,45385.0,45378.0,0.355087]
["bitfinex","BTCUSD",1644515962586,0.05509381,45386.0,45383.0,0.00055843]
["bitfinex","BTCUSD",1644515962786,0.06391765,45386.0,45383.0,0.00055843]
["bitfinex","BTCUSD",1644515962985,0.00882384,45386.0,45383.0,0.00055843]
["bitfinex","BTCUSD",1644515963585,0.00882384,45386.0,45382.0,0.055087]
["bitfinex","BTCUSD",1644515963785,0.00882384,45386.0,45382.0,0.05564543]
["bitfinex","BTCUSD",1644515964728,0.00882384,45386.0,45378.0,0.05]
["bitfinex","BTCUSD",1644515964926,0.02671954,45385.0,45382.0,0.00055844]
["bitfinex","BTCUSD",1644515965535,0.316348,45384.0,45382.0,0.00055844]
["bitfinex","BTCUSD",1644515965728,0.316348,45383.0,45382.0,0.00055844]
["bitfinex","BTCUSD",1644515965932,0.15,45383.0,45382.0,0.00055844]
["bitfinex","BTCUSD",1644515966128,0.15,45383.0,45381.0,0.00055845]
["bitfinex","BTCUSD",1644515967042,0.06347943,45380.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515967230,0.316348,45380.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515967431,0.07480826,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515967831,0.02480826,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515968091,0.05,45373.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515968092,0.1,45373.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515968496,0.08981765,45373.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515968687,0.1,45389.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515968888,0.05,45386.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515969286,0.05,45386.0,45379.0,0.05]
["bitfinex","BTCUSD",1644515969485,0.05,45386.0,45381.0,0.055091]
["bitfinex","BTCUSD",1644515970087,0.05,45386.0,45376.0,0.11073948]
["bitfinex","BTCUSD",1644515970289,0.04973487,45386.0,45376.0,0.11073948]
["bitfinex","BTCUSD",1644515970491,0.04973487,45386.0,45380.0,0.055092]
["bitfinex","BTCUSD",1644515971100,0.04973487,45386.0,45380.0,0.33723098]
["bitfinex","BTCUSD",1644515971291,0.04973487,45386.0,45380.0,0.055092]
["bitfinex","BTCUSD",1644515972332,0.02248347,45384.0,45380.0,0.055092]
["bitfinex","BTCUSD",1644515972533,0.04973487,45386.0,45379.0,0.00055847]
["bitfinex","BTCUSD",1644515972731,0.04973487,45386.0,45380.0,0.055092]
["bitfinex","BTCUSD",1644515973432,0.10482787,45386.0,45380.0,0.055092]
["bitfinex","BTCUSD",1644515973636,0.08267358,45383.0,45379.0,0.00055847]
["bitfinex","BTCUSD",1644515973831,0.05,45383.0,45379.0,0.00055847]
["bitfinex","BTCUSD",1644515974236,0.09973487,45386.0,45382.0,0.05]
["bitfinex","BTCUSD",1644515974434,0.09973487,45386.0,45380.0,0.105092]
["bitfinex","BTCUSD",1644515974633,0.09973487,45386.0,45381.0,0.110171]
["bitfinex","BTCUSD",1644515974838,0.04973487,45386.0,45381.0,0.110171]
["bitfinex","BTCUSD",1644515975033,0.09973487,45386.0,45381.0,0.110171]
["bitfinex","BTCUSD",1644515975433,0.04973487,45386.0,45385.0,0.05]
["bitfinex","BTCUSD",1644515975686,0.18598356,45386.0,45371.0,0.06]
["bitfinex","BTCUSD",1644515975886,0.18598356,45386.0,45379.0,0.00053523]
["bitfinex","BTCUSD",1644515976087,0.09973487,45386.0,45379.0,0.00053523]
["bitfinex","BTCUSD",1644515976486,0.055091,45383.0,45379.0,0.00053523]
["bitfinex","BTCUSD",1644515976686,0.02417124,45382.0,45379.0,0.00053523]
["bitfinex","BTCUSD",1644515976885,0.02417124,45382.0,45373.0,0.055101]
["bitfinex","BTCUSD",1644515977088,0.08382794,45381.0,45379.0,0.00053522]
["bitfinex","BTCUSD",1644515977287,0.36367761,45380.0,45379.0,0.00053522]
["bitfinex","BTCUSD",1644515977485,0.37801326,45380.0,45379.0,0.00053522]
["bitfinex","BTCUSD",1644515978085,0.055101,45376.0,45374.0,0.05]
["bitfinex","BTCUSD",1644515978287,0.02210049,45375.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515978490,0.0848003,45374.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515978687,0.21443856,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515978889,0.1348003,45374.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515979088,0.215345,45374.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515979334,0.05,45373.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515979737,0.63198667,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515979935,0.73198667,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515980134,0.8701517,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515980334,0.42684923,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515980535,1.08150423,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515981636,0.58150423,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515982039,0.6526387,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515982235,0.94575749,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515983097,0.95458133,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515983290,1.05458133,45372.0,45371.0,0.01]
["bitfinex","BTCUSD",1644515983891,0.7,45370.0,45368.0,0.01]
["bitfinex","BTCUSD",1644515984096,0.316319,45369.0,45368.0,0.01]
["bitfinex","BTCUSD",1644515984293,0.06926313,45364.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515984492,0.99970263,45364.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515984690,1.04970263,45364.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515984892,0.316319,45363.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515985091,0.37145,45363.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515985293,0.47145,45363.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515986854,0.155131,45363.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515987253,0.316319,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515987454,0.366319,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515987654,0.466319,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515988055,0.15,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515988256,0.11026059,45364.0,45361.0,0.061]
["bitfinex","BTCUSD",1644515988458,0.11026059,45364.0,45362.0,0.316319]
["bitfinex","BTCUSD",1644515989059,0.04973487,45386.0,45364.0,0.40391277]
["bitfinex","BTCUSD",1644515989264,0.12509531,45373.0,45364.0,0.073131]
["bitfinex","BTCUSD",1644515989857,0.04973481,45373.0,45364.0,0.073131]
["bitfinex","BTCUSD",1644515990059,0.04973481,45373.0,45372.0,0.05]
["bitfinex","BTCUSD",1644515990257,0.04973481,45373.0,45372.0,0.366245]
["bitfinex","BTCUSD",1644515990890,0.04973481,45373.0,45372.0,0.316245]
["bitfinex","BTCUSD",1644515990891,0.13910305,45373.0,45372.0,0.316245]
["bitfinex","BTCUSD",1644515991098,0.13910305,45373.0,45366.0,0.00055766]
["bitfinex","BTCUSD",1644515991099,0.35,45371.0,45366.0,0.00055766]
["bitfinex","BTCUSD",1644515991290,0.35,45371.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515991291,0.316319,45370.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515991489,0.13910305,45373.0,45367.0,0.00055767]
["bitfinex","BTCUSD",1644515991688,0.316319,45372.0,45367.0,0.00055767]
["bitfinex","BTCUSD",1644515991891,0.28103092,45371.0,45367.0,0.00055767]
["bitfinex","BTCUSD",1644515992090,0.05513,45369.0,45367.0,0.00055767]
["bitfinex","BTCUSD",1644515992388,0.316326,45369.0,45367.0,0.00055767]
["bitfinex","BTCUSD",1644515992589,0.366326,45369.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515992790,0.01926199,45363.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515992990,0.316326,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515993289,0.466326,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515993690,0.05513149,45363.0,45361.0,0.011]
["bitfinex","BTCUSD",1644515993892,0.1,45368.0,45362.0,0.05]
["bitfinex","BTCUSD",1644515994094,0.00048715,45383.0,45367.0,0.05]
["bitfinex","BTCUSD",1644515994354,0.00048715,45383.0,45368.0,0.371428]
["bitfinex","BTCUSD",1644515994355,0.055106,45376.0,45368.0,0.371428]
["bitfinex","BTCUSD",1644515994753,0.07778856,45372.0,45368.0,0.421428]
["bitfinex","BTCUSD",1644515994951,0.07778856,45372.0,45368.0,0.371428]
["bitfinex","BTCUSD",1644515995154,0.05,45371.0,45368.0,0.371428]
["bitfinex","BTCUSD",1644515995354,0.105112,45371.0,45368.0,0.371428]
["bitfinex","BTCUSD",1644515995752,0.16022914,45371.0,45368.0,0.371428]
["bitfinex","BTCUSD",1644515995951,0.16022914,45371.0,45369.0,0.319746]
["bitfinex","BTCUSD",1644515996153,0.16022914,45371.0,45368.0,0.055102]
["bitfinex","BTCUSD",1644515996953,0.21534614,45371.0,45368.0,0.055102]
["bitfinex","BTCUSD",1644515997161,0.105112,45371.0,45368.0,0.055102]
["bitfinex","BTCUSD",1644515997353,0.105112,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644515997552,0.105112,45371.0,45368.0,0.055102]
["bitfinex","BTCUSD",1644515997553,0.05,45371.0,45368.0,0.055102]
["bitfinex","BTCUSD",1644515997753,0.05,45371.0,45369.0,0.316326]
["bitfinex","BTCUSD",1644515997754,0.1,45371.0,45369.0,0.316326]
["bitfinex","BTCUSD",1644515998092,0.05,45371.0,45369.0,0.316326]
["bitfinex","BTCUSD",1644515998287,0.105112,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644515998488,0.155112,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644515998889,0.150112,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644515999088,0.095,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644515999590,0.05,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644515999793,0.04973481,45373.0,45370.0,0.366326]
["bitfinex","BTCUSD",1644515999994,0.04973481,45373.0,45371.0,0.371432]
["bitfinex","BTCUSD",1644516000390,0.27004619,45377.0,45371.0,0.371432]
["bitfinex","BTCUSD",1644516000895,0.39085697,45376.0,45361.0,0.3307]
["bitfinex","BTCUSD",1644516001095,0.35,45374.0,45367.0,0.00048431]
["bitfinex","BTCUSD",1644516001293,0.316326,45376.0,45367.0,0.00048431]
["bitfinex","BTCUSD",1644516001294,0.01995945,45372.0,45367.0,0.00048431]
["bitfinex","BTCUSD",1644516001491,0.055134,45369.0,45367.0,0.00048431]
["bitfinex","BTCUSD",1644516001691,0.55130446,45368.0,45367.0,0.00048431]
["bitfinex","BTCUSD",1644516001944,0.65130446,45368.0,45367.0,0.024456]
["bitfinex","BTCUSD",1644516002145,0.73027049,45368.0,45367.0,0.02397169]
["bitfinex","BTCUSD",1644516002351,0.100134,45369.0,45367.0,0.02397169]
["bitfinex","BTCUSD",1644516002352,0.05,45369.0,45367.0,0.02397169]
["bitfinex","BTCUSD",1644516002547,0.05,45369.0,45365.0,0.0004843]
["bitfinex","BTCUSD",1644516002747,0.05,45369.0,45366.0,0.316326]
["bitfinex","BTCUSD",1644516002948,0.05,45372.0,45366.0,0.316326]
["bitfinex","BTCUSD",1644516003145,0.00882384,45370.0,45366.0,0.371443]
["bitfinex","BTCUSD",1644516003448,0.00882384,45370.0,45369.0,0.05]
["bitfinex","BTCUSD",1644516003646,0.00882384,45370.0,45369.0,0.366326]
["bitfinex","BTCUSD",1644516003845,0.00382384,45370.0,45369.0,0.05]
["bitfinex","BTCUSD",1644516004045,0.00382384,45370.0,45369.0,0.366326]
["bitfinex","BTCUSD",1644516004247,0.00382384,45370.0,45369.0,0.316326]
["bitfinex","BTCUSD",1644516004448,0.00382384,45370.0,45367.0,0.00048427]
["bitfinex","BTCUSD",1644516004449,0.02938815,45370.0,45367.0,0.00048427]
["bitfinex","BTCUSD",1644516004649,0.06774271,45366.0,45362.0,0.316326]
["bitfinex","BTCUSD",1644516005048,0.055124,45368.0,45366.0,0.02397169]
["bitfinex","BTCUSD",1644516005247,0.42387248,45371.0,45366.0,0.34029769]
["bitfinex","BTCUSD",1644516005447,0.42387248,45371.0,45364.0,0.05512]
["bitfinex","BTCUSD",1644516005688,0.05512189,45369.0,45361.0,0.011]
["bitfinex","BTCUSD",1644516005887,0.05512189,45369.0,45366.0,0.00048417]
["bitfinex","BTCUSD",1644516006090,0.07673911,45369.0,45367.0,0.316326]
["bitfinex","BTCUSD",1644516006287,0.12673911,45369.0,45367.0,0.316326]
["bitfinex","BTCUSD",1644516006487,0.12673911,45369.0,45368.0,0.02397169]
["bitfinex","BTCUSD",1644516006688,0.07161722,45369.0,45368.0,0.34029769]
["bitfinex","BTCUSD",1644516006887,0.05,45369.0,45368.0,0.34029769]
["bitfinex","BTCUSD",1644516007091,0.05,45369.0,45368.0,0.39029769]
["bitfinex","BTCUSD",1644516007289,0.05,45369.0,45368.0,0.34029769]
["bitfinex","BTCUSD",1644516007493,0.05,45369.0,45368.0,0.39029769]
["bitfinex","BTCUSD",1644516008088,0.04973472,45369.0,45368.0,0.39029769]
["bitfinex","BTCUSD",1644516008289,0.05,45371.0,45368.0,0.39029769]
["bitfinex","BTCUSD",1644516008489,0.05,45371.0,45368.0,0.366326]
["bitfinex","BTCUSD",1644516008690,0.045,45371.0,45370.0,0.02397169]
["bitfinex","BTCUSD",1644516008890,0.045,45371.0,45370.0,0.34029769]
["bitfinex","BTCUSD",1644516009093,0.361326,45371.0,45370.0,0.02397169]
["bitfinex","BTCUSD",1644516009340,0.4686963,45371.0,45370.0,0.02397169]
["bitfinex","BTCUSD",1644516009540,0.9,45370.0,45367.0,0.00048418]
["bitfinex","BTCUSD",1644516009741,0.26636263,45368.0,45367.0,0.00048418]
["bitfinex","BTCUSD",1644516009938,0.99813847,45368.0,45367.0,0.00048418]
["bitfinex","BTCUSD",1644516010142,0.84813847,45368.0,45367.0,0.00048418]
["bitfinex","BTCUSD",1644516010339,0.57328863,45368.0,45367.0,0.00048418]
["bitfinex","BTCUSD",1644516010537,0.57328863,45368.0,45360.0,0.01830218]
["bitfinex","BTCUSD",1644516010538,0.89201633,45368.0,45360.0,0.01830218]
["bitfinex","BTCUSD",1644516010739,0.01919875,45362.0,45360.0,0.01830218]
["bitfinex","BTCUSD",1644516010941,0.10512801,45363.0,45355.0,0.05]
["bitfinex","BTCUSD",1644516011141,0.05,45363.0,45362.0,0.316326]
["bitfinex","BTCUSD",1644516011345,0.05,45364.0,45362.0,0.316326]
["bitfinex","BTCUSD",1644516011539,0.0523703,45371.0,45362.0,0.316326]
["bitfinex","BTCUSD",1644516011940,0.3093632,45368.0,45362.0,0.316326]
["bitfinex","BTCUSD",1644516012340,0.3093632,45368.0,45362.0,0.47657]
["bitfinex","BTCUSD",1644516012341,0.4093632,45368.0,45362.0,0.47657]
["bitfinex","BTCUSD",1644516012542,0.4593632,45368.0,45362.0,0.47657]
["bitfinex","BTCUSD",1644516012744,0.15,45368.0,45362.0,0.47657]
["bitfinex","BTCUSD",1644516013194,0.0073703,45371.0,45367.0,0.05]
["bitfinex","BTCUSD",1644516013392,0.0073703,45371.0,45370.0,0.05]
["bitfinex","BTCUSD",1644516014492,0.0788536,45376.0,45370.0,0.05]
["bitfinex","BTCUSD",1644516014689,0.00368515,45373.0,45370.0,0.05]
["bitfinex","BTCUSD",1644516016392,0.00368515,45373.0,45370.0,0.09849]
["bitfinex","BTCUSD",1644516018636,0.00368515,45373.0,45371.0,0.316326]
["bitfinex","BTCUSD",1644516019541,0.00368515,45372.0,45371.0,0.316326]
["bitfinex","BTCUSD",1644516020142,0.0073703,45372.0,45371.0,0.316326]
["bitfinex","BTCUSD",1644516022288,0.1,45376.0,45371.0,0.316326]
["bitfinex","BTCUSD",1644516022488,0.1,45376.0,45371.0,0.50499825]
["bitfinex","BTCUSD",1644516022687,0.26532085,45382.0,45371.0,0.50499825]
["bitfinex","BTCUSD",1644516022889,0.105108,45376.0,45374.0,0.05]
["bitfinex","BTCUSD",1644516023094,0.055108,45376.0,45375.0,0.316326]
["bitfinex","BTCUSD",1644516023300,0.055108,45376.0,45373.0,0.11021]
["bitfinex","BTCUSD",1644516023301,0.02517583,45375.0,45373.0,0.28300837]
["bitfinex","BTCUSD",1644516023491,0.02517583,45375.0,45370.0,0.04849]
["bitfinex","BTCUSD",1644516023492,0.05511511,45374.0,45370.0,0.04849]
["bitfinex","BTCUSD",1644516023691,0.316302,45373.0,45370.0,0.04849]
["bitfinex","BTCUSD",1644516023890,0.366302,45373.0,45370.0,0.04849]
["bitfinex","BTCUSD",1644516024090,0.65025074,45372.0,45370.0,0.04849]
["bitfinex","BTCUSD",1644516024343,0.65025074,45372.0,45362.0,0.28666944]
["bitfinex","BTCUSD",1644516024344,0.316302,45366.0,45359.0,0.28300837]
["bitfinex","BTCUSD",1644516024545,0.02133975,45362.0,45354.0,1.28300837]
["bitfinex","BTCUSD",1644516024744,0.316302,45362.0,45354.0,1.28300837]
["bitfinex","BTCUSD",1644516024945,0.316302,45362.0,45355.0,0.30262307]
["bitfinex","BTCUSD",1644516025245,0.316302,45362.0,45357.0,0.110242]
["bitfinex","BTCUSD",1644516025246,0.05,45362.0,45357.0,0.110242]
["bitfinex","BTCUSD",1644516025444,0.43653489,45363.0,45361.0,0.327302]
["bitfinex","BTCUSD",1644516025648,0.63005163,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644516025845,0.75330172,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644516026145,0.75303643,45362.0,45361.0,0.011]
["bitfinex","BTCUSD",1644516026444,0.9,45361.0,45354.0,1.05]
["bitfinex","BTCUSD",1644516026647,0.9,45361.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516026651,1.216302,45360.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516026848,0.316332,45356.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516027047,0.05980118,45355.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516027244,0.366332,45354.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516027444,0.24241545,45352.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516027643,0.9327373,45352.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516027844,0.57398985,45352.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516028102,0.1406,45352.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516028301,0.1,45352.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516028696,0.05,45355.0,45352.0,0.316317]
["bitfinex","BTCUSD",1644516028898,0.0406,45359.0,45354.0,0.0948976]
["bitfinex","BTCUSD",1644516029096,1.5057,45374.0,45359.0,0.316264]
["bitfinex","BTCUSD",1644516029097,0.27593342,45364.0,45359.0,0.316264]
["bitfinex","BTCUSD",1644516029295,0.30180087,45364.0,45359.0,0.316264]
["bitfinex","BTCUSD",1644516029695,0.27593342,45364.0,45359.0,0.316264]
["bitfinex","BTCUSD",1644516030295,0.27593342,45364.0,45360.0,0.055127]
["bitfinex","BTCUSD",1644516030296,0.055129,45363.0,45360.0,0.055127]
["bitfinex","BTCUSD",1644516030498,0.07274055,45362.0,45361.0,0.07342]
["bitfinex","BTCUSD",1644516030698,0.05,45362.0,45361.0,0.183676]
["bitfinex","BTCUSD",1644516030901,0.105129,45363.0,45361.0,0.183676]
["bitfinex","BTCUSD",1644516031098,0.105129,45363.0,45361.0,0.233676]
["bitfinex","BTCUSD",1644516031697,0.055129,45363.0,45361.0,0.233676]
["bitfinex","BTCUSD",1644516032147,0.35147759,45363.0,45361.0,0.110256]
["bitfinex","BTCUSD",1644516032349,0.05514,45361.0,45351.0,0.29300837]
["bitfinex","BTCUSD",1644516032547,0.35147759,45363.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516032548,0.110269,45360.0,45351.0,1.01]
["bitfinex","BTCUSD",1644516032746,0.31122861,45359.0,45357.0,0.00055574]
["bitfinex","BTCUSD",1644516033247,0.46636361,45359.0,45357.0,0.07392674]
["bitfinex","BTCUSD",1644516033647,0.06719115,45358.0,45357.0,0.128506]
["bitfinex","BTCUSD",1644516034648,0.06719115,45358.0,45357.0,0.31786237]
["bitfinex","BTCUSD",1644516034850,0.11719115,45358.0,45357.0,0.128506]
["bitfinex","BTCUSD",1644516035050,0.05,45358.0,45357.0,0.055135]
["bitfinex","BTCUSD",1644516035251,0.41122861,45359.0,45357.0,0.055135]
["bitfinex","BTCUSD",1644516035453,0.41122861,45359.0,45357.0,0.56081637]
["bitfinex","BTCUSD",1644516035686,0.41122861,45359.0,45357.0,0.37146]
["bitfinex","BTCUSD",1644516035886,0.41122861,45359.0,45357.0,0.56104056]
["bitfinex","BTCUSD",1644516036102,0.48002668,45359.0,45357.0,0.56104056]
["bitfinex","BTCUSD",1644516036287,0.48002668,45359.0,45357.0,0.37168419]
["bitfinex","BTCUSD",1644516036688,0.41122861,45359.0,45357.0,0.37168419]
["bitfinex","BTCUSD",1644516037489,0.41122861,45359.0,45357.0,0.56104056]
["bitfinex","BTCUSD",1644516038093,0.1,45359.0,45358.0,0.27977572]
["bitfinex","BTCUSD",1644516038289,0.155135,45360.0,45358.0,0.27999991]
["bitfinex","BTCUSD",1644516038488,0.155135,45360.0,45359.0,0.23933823]
["bitfinex","BTCUSD",1644516038693,0.155135,45360.0,45359.0,0.52496456]
["bitfinex","BTCUSD",1644516038889,0.155135,45360.0,45359.0,0.23956242]
["bitfinex","BTCUSD",1644516039089,0.155135,45360.0,45359.0,0.05022419]
["bitfinex","BTCUSD",1644516039090,0.055135,45360.0,45359.0,0.05022419]
["bitfinex","BTCUSD",1644516039547,0.055135,45360.0,45359.0,0.33531996]
["bitfinex","BTCUSD",1644516039747,0.055135,45360.0,45359.0,0.57202467]
["bitfinex","BTCUSD",1644516040046,0.055135,45360.0,45359.0,0.57197374]
["bitfinex","BTCUSD",1644516040245,0.055135,45360.0,45359.0,0.57198161]
["bitfinex","BTCUSD",1644516040445,0.055135,45360.0,45359.0,0.05022419]
["bitfinex","BTCUSD",1644516040845,0.055135,45360.0,45359.0,0.36026323]
["bitfinex","BTCUSD",1644516041045,0.055135,45360.0,45359.0,0.05022419]
["bitfinex","BTCUSD",1644516041550,0.008823,45363.0,45360.0,0.536816]
["bitfinex","BTCUSD",1644516041746,0.05,45374.0,45362.0,0.37878397]
["bitfinex","BTCUSD",1644516041947,0.055099,45374.0,45371.0,0.316224]
["bitfinex","BTCUSD",1644516042146,0.055099,45374.0,45372.0,0.113946]
["bitfinex","BTCUSD",1644516042346,0.055099,45374.0,45372.0,0.11417019]
["bitfinex","BTCUSD",1644516042546,0.055099,45374.0,45371.0,0.055097]
["bitfinex","BTCUSD",1644516042547,0.55,45372.0,45371.0,0.055097]
["bitfinex","BTCUSD",1644516042747,0.55,45372.0,45371.0,0.00022418]
["bitfinex","BTCUSD",1644516042748,0.866308,45372.0,45371.0,0.00022418]
["bitfinex","BTCUSD",1644516042946,0.08124127,45363.0,45362.0,0.18929422]
["bitfinex","BTCUSD",1644516043190,0.08124127,45363.0,45360.0,0.18929422]
["bitfinex","BTCUSD",1644516043491,0.31156271,45362.0,45360.0,0.18929422]
["bitfinex","BTCUSD",1644516043691,0.36669082,45362.0,45359.0,0.18929422]
["bitfinex","BTCUSD",1644516043895,0.05513,45361.0,45359.0,0.18929422]
["bitfinex","BTCUSD",1644516044090,0.05513,45361.0,45358.0,0.18929422]
["bitfinex","BTCUSD",1644516044389,0.05513,45361.0,45359.0,0.28632]
["bitfinex","BTCUSD",1644516044591,0.16512362,45360.0,45359.0,0.47561422]
["bitfinex","BTCUSD",1644516044789,0.22024805,45360.0,45359.0,0.18929422]
["bitfinex","BTCUSD",1644516045189,0.27024805,45360.0,45359.0,0.055126]
["bitfinex","BTCUSD",1644516045393,0.26512362,45360.0,45359.0,0.055126]
["bitfinex","BTCUSD",1644516047342,0.26512362,45360.0,45358.0,0.52294477]
["bitfinex","BTCUSD",1644516047543,0.26512362,45360.0,45357.0,0.18989381]
["bitfinex","BTCUSD",1644516047544,0.31043361,45360.0,45357.0,0.18989381]
["bitfinex","BTCUSD",1644516047940,0.41043361,45360.0,45357.0,0.18989381]
["bitfinex","BTCUSD",1644516048141,0.41043361,45360.0,45354.0,1.23661777]
["bitfinex","BTCUSD",1644516048142,0.055133,45359.0,45356.0,0.18933874]
["bitfinex","BTCUSD",1644516048342,0.055133,45359.0,45357.0,0.18933874]
["bitfinex","BTCUSD",1644516048343,0.34117946,45358.0,45357.0,0.18933874]
["bitfinex","BTCUSD",1644516048541,0.39117946,45358.0,45357.0,0.286335]
["bitfinex","BTCUSD",1644516048742,0.39117946,45358.0,45356.0,0.34202807]
["bitfinex","BTCUSD",1644516048743,0.05,45358.0,45356.0,0.34202807]
["bitfinex","BTCUSD",1644516048944,0.05,45358.0,45356.0,0.57864584]
["bitfinex","BTCUSD",1644516048945,0.05512776,45358.0,45356.0,0.57864584]
["bitfinex","BTCUSD",1644516049146,0.10512776,45358.0,45356.0,0.57864584]
["bitfinex","BTCUSD",1644516049342,0.16026076,45358.0,45356.0,0.57809077]
["bitfinex","BTCUSD",1644516049541,0.21026076,45358.0,45356.0,0.57809077]
["bitfinex","BTCUSD",1644516051393,0.21026076,45358.0,45357.0,0.18934494]
["bitfinex","BTCUSD",1644516051592,0.21026076,45358.0,45356.0,0.341473]
["bitfinex","BTCUSD",1644516051796,0.21026076,45358.0,45356.0,0.57809177]
["bitfinex","BTCUSD",1644516051993,0.21026076,45358.0,45357.0,0.23661777]
["bitfinex","BTCUSD",1644516052195,0.1,45358.0,45356.0,0.64687293]
["bitfinex","BTCUSD",1644516052399,0.05194892,45377.0,45359.0,0.465399]
["bitfinex","BTCUSD",1644516052599,0.05194892,45377.0,45374.0,0.0214586]
["bitfinex","BTCUSD",1644516052600,0.00194892,45377.0,45374.0,0.0214586]
["bitfinex","BTCUSD",1644516052795,0.00194892,45377.0,45375.0,0.526198]
["bitfinex","BTCUSD",1644516052993,0.19383481,45383.0,45379.0,0.0214586]
["bitfinex","BTCUSD",1644516053193,0.06651487,45381.0,45377.0,0.0214586]
["bitfinex","BTCUSD",1644516053392,0.06651487,45381.0,45378.0,0.286175]
["bitfinex","BTCUSD",1644516053592,0.29808779,45383.0,45378.0,0.286175]
["bitfinex","BTCUSD",1644516054194,0.055095,45382.0,45379.0,0.055095]
["bitfinex","BTCUSD",1644516054451,0.055095,45382.0,45380.0,0.28616]
["bitfinex","BTCUSD",1644516056248,0.105095,45382.0,45380.0,0.28616]
["bitfinex","BTCUSD",1644516056452,0.105095,45382.0,45375.0,0.24]
["bitfinex","BTCUSD",1644516056453,0.02081068,45375.0,45369.0,0.18930189]
["bitfinex","BTCUSD",1644516056653,0.02081068,45375.0,45367.0,0.18930189]
["bitfinex","BTCUSD",1644516056851,0.02081068,45375.0,45365.0,0.18930189]
["bitfinex","BTCUSD",1644516057054,0.02081068,45375.0,45364.0,0.17500189]
["bitfinex","BTCUSD",1644516057254,0.02081068,45375.0,45363.0,0.11023]
["bitfinex","BTCUSD",1644516057255,0.1,45366.0,45360.0,0.53714107]
["bitfinex","BTCUSD",1644516057452,0.1,45366.0,45359.0,0.25559016]
["bitfinex","BTCUSD",1644516057453,0.36604908,45365.0,45359.0,0.25559016]
["bitfinex","BTCUSD",1644516057651,0.110244,45361.0,45359.0,0.25559016]
["bitfinex","BTCUSD",1644516057852,0.13034079,45361.0,45359.0,0.01902215]
["bitfinex","BTCUSD",1644516058117,0.18034079,45361.0,45359.0,0.01902215]
["bitfinex","BTCUSD",1644516058304,0.23034079,45361.0,45359.0,0.01902215]
["bitfinex","BTCUSD",1644516058503,0.06559684,45360.0,45359.0,0.01902215]
["bitfinex","BTCUSD",1644516058802,0.59319481,45360.0,45359.0,0.01902215]
["bitfinex","BTCUSD",1644516059203,0.316297,45360.0,45354.0,1.0]
["bitfinex","BTCUSD",1644516059403,0.055128,45356.0,45354.0,1.0]
["bitfinex","BTCUSD",1644516059607,0.105128,45356.0,45354.0,1.0]
["bitfinex","BTCUSD",1644516060206,0.055128,45356.0,45355.0,0.56200398]
["bitfinex","BTCUSD",1644516060404,0.110226,45360.0,45355.0,0.27805115]
["bitfinex","BTCUSD",1644516060605,0.110229,45362.0,45356.0,0.28392023]
["bitfinex","BTCUSD",1644516060805,0.110229,45362.0,45357.0,0.28392023]
["bitfinex","BTCUSD",1644516061306,0.110229,45362.0,45355.0,0.27805115]
["bitfinex","BTCUSD",1644516061307,0.220491,45374.0,45360.0,0.0714586]
["bitfinex","BTCUSD",1644516061508,0.19929706,45374.0,45363.0,0.0214586]
["bitfinex","BTCUSD",1644516061706,0.02529377,45375.0,45362.0,0.28392023]
["bitfinex","BTCUSD",1644516061707,0.00055413,45365.0,45362.0,0.28392023]
["bitfinex","BTCUSD",1644516061942,0.00055413,45365.0,45361.0,0.34263779]
["bitfinex","BTCUSD",1644516061943,0.00055413,45365.0,45364.0,0.0214586]
["bitfinex","BTCUSD",1644516062544,0.18523946,45373.0,45362.0,0.110212]
["bitfinex","BTCUSD",1644516062545,0.37758626,45364.0,45363.0,0.055106]
["bitfinex","BTCUSD",1644516063146,0.37732092,45364.0,45363.0,0.055106]
["bitfinex","BTCUSD",1644516063349,0.0995559,45359.0,45358.0,0.11074904]
["bitfinex","BTCUSD",1644516063547,0.70675889,45364.0,45358.0,0.00051104]
["bitfinex","BTCUSD",1644516063548,0.1102633,45361.0,45358.0,0.00051104]
["bitfinex","BTCUSD",1644516063745,0.1602633,45361.0,45354.0,1.28392023]
["bitfinex","BTCUSD",1644516063948,0.055133,45357.0,45354.0,1.28392023]
["bitfinex","BTCUSD",1644516064245,0.36133347,45356.0,45354.0,1.0]
["bitfinex","BTCUSD",1644516065044,0.47159733,45356.0,45354.0,1.0]
["bitfinex","BTCUSD",1644516065244,0.11026386,45356.0,45354.0,1.0]
["bitfinex","BTCUSD",1644516065447,0.0001821,45365.0,45354.0,1.45163503]
["bitfinex","BTCUSD",1644516065698,0.0001821,45365.0,45363.0,0.0214586]
["bitfinex","BTCUSD",1644516065900,0.0001821,45365.0,45357.0,0.28392564]
["bitfinex","BTCUSD",1644516066299,0.055119,45361.0,45358.0,0.28392564]
["bitfinex","BTCUSD",1644516066498,0.055119,45361.0,45359.0,0.23660989]
["bitfinex","BTCUSD",1644516067098,0.055119,45361.0,45360.0,0.23660989]
["bitfinex","BTCUSD",1644516067701,0.055119,45361.0,45359.0,0.110233]
["bitfinex","BTCUSD",1644516068099,0.055119,45361.0,45359.0,0.10361852]
["bitfinex","BTCUSD",1644516068301,0.055119,45361.0,45359.0,0.34023556]
["bitfinex","BTCUSD",1644516068500,0.055119,45361.0,45360.0,0.23661704]
["bitfinex","BTCUSD",1644516068899,0.05494269,45361.0,45360.0,0.23661704]
["bitfinex","BTCUSD",1644516069348,0.05494269,45361.0,45360.0,0.18929505]
["bitfinex","BTCUSD",1644516069349,0.64169714,45361.0,45360.0,0.18929505]
["bitfinex","BTCUSD",1644516069549,0.64169714,45361.0,45358.0,0.00055371]
["bitfinex","BTCUSD",1644516069550,0.02674459,45359.0,45358.0,0.00055371]
["bitfinex","BTCUSD",1644516069747,0.07674459,45359.0,45356.0,0.18929505]
["bitfinex","BTCUSD",1644516069949,0.13187259,45359.0,45358.0,0.00055371]
["bitfinex","BTCUSD",1644516070147,0.12674459,45359.0,45358.0,0.00055371]
["bitfinex","BTCUSD",1644516070346,0.13556759,45359.0,45358.0,0.00055371]
["bitfinex","BTCUSD",1644516070747,0.12674459,45359.0,45358.0,0.18984876]
["bitfinex","BTCUSD",1644516070949,0.12674459,45359.0,45356.0,0.18929505]
["bitfinex","BTCUSD",1644516071145,0.12674459,45359.0,45356.0,0.18966662]
["bitfinex","BTCUSD",1644516071346,0.12674459,45359.0,45357.0,0.18929505]
["bitfinex","BTCUSD",1644516071545,0.316297,45358.0,45357.0,0.18929505]
["bitfinex","BTCUSD",1644516071744,0.12674459,45359.0,45357.0,0.18929505]
["bitfinex","BTCUSD",1644516071946,0.316297,45358.0,45357.0,0.18929505]
["bitfinex","BTCUSD",1644516072145,0.12674459,45359.0,45357.0,0.18929505]
["bitfinex","BTCUSD",1644516073194,0.316297,45358.0,45357.0,0.18929505]
["bitfinex","BTCUSD",1644516073396,0.316297,45358.0,45355.0,0.23661704]
["bitfinex","BTCUSD",1644516073598,0.12674459,45359.0,45355.0,0.23661704]
["bitfinex","BTCUSD",1644516073599,0.12674459,45359.0,45356.0,0.00055332]
["bitfinex","BTCUSD",1644516073794,0.12674459,45359.0,45358.0,0.18938333]
["bitfinex","BTCUSD",1644516074899,0.44646269,45359.0,45356.0,0.00055332]
["bitfinex","BTCUSD",1644516075103,0.44646269,45359.0,45354.0,0.37055332]
["bitfinex","BTCUSD",1644516075104,0.6,45358.0,45354.0,0.37055332]
["bitfinex","BTCUSD",1644516075297,0.6,45358.0,45351.0,0.19938333]
["bitfinex","BTCUSD",1644516075298,0.07463987,45355.0,45351.0,0.19938333]
["bitfinex","BTCUSD",1644516075496,0.07463987,45355.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516075696,0.52175392,45354.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516076099,0.316297,45354.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516076297,0.12674459,45359.0,45351.0,0.0314586]
["bitfinex","BTCUSD",1644516076497,0.32602462,45353.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516076696,0.33851224,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516076940,0.02221524,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516078745,0.42647378,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516079945,0.33851224,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516080145,0.02221524,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516081594,0.33824692,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516082195,0.316297,45352.0,45351.0,0.01]
["bitfinex","BTCUSD",1644516082402,0.62906156,45366.0,45351.0,0.19938333]
["bitfinex","BTCUSD",1644516082602,0.3,45370.0,45354.0,0.21084193]
["bitfinex","BTCUSD",1644516082794,0.0190012,45371.0,45362.0,0.0214586]
["bitfinex","BTCUSD",1644516083003,0.0190012,45371.0,45358.0,0.18938333]
["bitfinex","BTCUSD",1644516083195,0.01911247,45365.0,45357.0,0.18938333]
["bitfinex","BTCUSD",1644516083396,0.42385877,45363.0,45357.0,0.18938333]
["bitfinex","BTCUSD",1644516083796,0.42385877,45363.0,45358.0,0.18938333]
["bitfinex","BTCUSD",1644516084196,0.35112483,45363.0,45358.0,0.18938333]
["bitfinex","BTCUSD",1644516084648,0.02131337,45371.0,45362.0,0.0214586]
["bitfinex","BTCUSD",1644516084850,0.02131337,45371.0,45367.0,0.0214586]
["bitfinex","BTCUSD",1644516085051,0.02131337,45371.0,45363.0,0.18938333]
["bitfinex","BTCUSD",1644516085248,0.07308898,45375.0,45367.0,0.0214586]
["bitfinex","BTCUSD",1644516085651,0.02239454,45373.0,45367.0,0.0214586]
["bitfinex","BTCUSD",1644516085848,0.4421523,45375.0,45367.0,0.0214586]
["bitfinex","BTCUSD",1644516086249,0.4421523,45375.0,45363.0,0.21084193]
["bitfinex","BTCUSD",1644516086648,0.4421523,45375.0,45369.0,0.05511]
["bitfinex","BTCUSD",1644516086849,0.4665328,45375.0,45369.0,0.05511]
["bitfinex","BTCUSD",1644516087048,0.00050992,45371.0,45369.0,0.05511]
["bitfinex","BTCUSD",1644516087353,0.00973487,45380.0,45370.0,0.3214586]
["bitfinex","BTCUSD",1644516087552,0.00973487,45380.0,45372.0,0.05]
["bitfinex","BTCUSD",1644516087752,0.00973487,45380.0,45378.0,0.21474142]
["bitfinex","BTCUSD",1644516087950,0.00973487,45380.0,45377.0,0.18938333]
["bitfinex","BTCUSD",1644516088202,0.00973487,45380.0,45379.0,0.18938333]
["bitfinex","BTCUSD",1644516088396,0.00973487,45380.0,45377.0,0.23661704]
["bitfinex","BTCUSD",1644516088598,0.00973487,45380.0,45378.0,0.0406]
["bitfinex","BTCUSD",1644516089002,0.00973487,45380.0,45379.0,0.24430373]
["bitfinex","BTCUSD",1644516089196,0.00973487,45380.0,45379.0,0.09569]
["bitfinex","BTCUSD",1644516089696,0.00973487,45380.0,45379.0,0.38463218]
["bitfinex","BTCUSD",1644516089901,0.00973487,45380.0,45379.0,0.09569]
["bitfinex","BTCUSD",1644516090897,0.00973487,45380.0,45379.0,0.39393632]
["bitfinex","BTCUSD",1644516091202,0.00973487,45380.0,45379.0,0.44393632]
["bitfinex","BTCUSD",1644516091397,0.00973487,45380.0,45379.0,0.73303431]
["bitfinex","BTCUSD",1644516091598,0.1,45400.0,45383.0,0.055083]
["bitfinex","BTCUSD",1644516091599,0.07197644,45390.0,45383.0,0.055083]
["bitfinex","BTCUSD",1644516091846,0.28373402,45389.0,45383.0,0.055083]
["bitfinex","BTCUSD",1644516092043,0.05509048,45388.0,45383.0,0.055083]
["bitfinex","BTCUSD",1644516092244,0.02613441,45387.0,45383.0,0.055083]
["bitfinex","BTCUSD",1644516092646,0.11018602,45392.0,45384.0,0.3]
["bitfinex","BTCUSD",1644516092845,0.017,45399.0,45384.0,0.3406]
["bitfinex","BTCUSD",1644516093046,0.0720774,45399.0,45388.0,0.055081]
["bitfinex","BTCUSD",1644516093250,0.00221846,45394.0,45389.0,0.0406]
["bitfinex","BTCUSD",1644516093746,0.07121466,45390.0,45389.0,0.0406]
["bitfinex","BTCUSD",1644516094443,0.07121466,45390.0,45381.0,0.150785]
["bitfinex","BTCUSD",1644516094643,0.23493888,45387.0,45381.0,0.150785]
["bitfinex","BTCUSD",1644516094844,0.07121466,45390.0,45381.0,0.150785]
["bitfinex","BTCUSD",1644516095046,0.00055465,45394.0,45382.0,0.34165608]
["bitfinex","BTCUSD",1644516095246,0.28834082,45397.0,45382.0,0.34165608]
["bitfinex","BTCUSD",1644516095446,0.000513,45386.0,45382.0,0.34165608]
["bitfinex","BTCUSD",1644516095698,0.000513,45386.0,45382.0,0.44165608]
["bitfinex","BTCUSD",1644516096100,0.000513,45386.0,45382.0,0.155088]
["bitfinex","BTCUSD",1644516096302,0.08478549,45390.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516096497,0.08478549,45390.0,45382.0,0.34194197]
["bitfinex","BTCUSD",1644516096698,0.08478549,45390.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516096699,0.000513,45386.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516097498,0.08478549,45390.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516097900,0.000513,45386.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516098702,0.02016505,45396.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516099104,0.0001822,45386.0,45382.0,0.44194197]
["bitfinex","BTCUSD",1644516099745,0.0001822,45386.0,45383.0,0.0406]
["bitfinex","BTCUSD",1644516099945,0.05707627,45399.0,45383.0,0.0406]
["bitfinex","BTCUSD",1644516099946,0.00073466,45398.0,45383.0,0.0406]
["bitfinex","BTCUSD",1644516100144,0.00073466,45398.0,45386.0,0.055073]
["bitfinex","BTCUSD",1644516100344,0.00073466,45398.0,45388.0,0.165218]
["bitfinex","BTCUSD",1644516100345,0.00072867,45394.0,45388.0,0.165218]
["bitfinex","BTCUSD",1644516101149,0.08870654,45394.0,45390.0,0.055072]
["bitfinex","BTCUSD",1644516101444,0.0001822,45393.0,45390.0,0.055072]
["bitfinex","BTCUSD",1644516102244,2.2e-06,45393.0,45390.0,0.055072]
["bitfinex","BTCUSD",1644516102449,0.00073466,45398.0,45392.0,0.05]
["bitfinex","BTCUSD",1644516102648,0.00073466,45398.0,45397.0,0.05]
["bitfinex","BTCUSD",1644516102844,0.00073466,45398.0,45397.0,0.0906]
["bitfinex","BTCUSD",1644516102845,4.66e-06,45398.0,45397.0,0.0906]
["bitfinex","BTCUSD",1644516103106,0.24,45433.0,45398.0,1.065151]
["bitfinex","BTCUSD",1644516103303,0.24,45433.0,45401.0,0.90023]
["bitfinex","BTCUSD",1644516103304,0.00033194,45406.0,45401.0,0.90023]
["bitfinex","BTCUSD",1644516103501,0.003,45416.0,45406.0,0.055039]
["bitfinex","BTCUSD",1644516103708,0.003,45416.0,45407.0,0.0906]
["bitfinex","BTCUSD",1644516103902,0.003,45416.0,45410.0,0.05]
["bitfinex","BTCUSD",1644516104102,0.003,45416.0,45411.0,0.0406]
["bitfinex","BTCUSD",1644516104300,0.001,45422.0,45413.0,0.05503227]
["bitfinex","BTCUSD",1644516104502,0.001,45422.0,45414.0,0.0406]
["bitfinex","BTCUSD",1644516104705,0.001,45422.0,45415.0,0.055037]
["bitfinex","BTCUSD",1644516104905,0.0001,45417.0,45415.0,0.055037]
["bitfinex","BTCUSD",1644516105506,0.0001,45417.0,45416.0,0.0406]
["bitfinex","BTCUSD",1644516106951,0.055147,45417.0,45416.0,0.0406]
["bitfinex","BTCUSD",1644516107153,0.055147,45417.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516107154,0.06732532,45411.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516107353,0.055147,45417.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516107354,0.105147,45417.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516107653,0.05,45416.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516107851,0.25878355,45413.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516108052,0.055058,45413.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516108253,0.05,45416.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516108451,0.13611748,45415.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516108652,0.08611748,45415.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516108857,0.00055829,45414.0,45404.0,0.26145557]
["bitfinex","BTCUSD",1644516109051,0.00055829,45414.0,45400.0,0.00516219]
["bitfinex","BTCUSD",1644516109052,0.02029906,45411.0,45400.0,0.00516219]
["bitfinex","BTCUSD",1644516109253,0.02029906,45411.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516109853,0.36105565,45411.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516110053,0.41105565,45411.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516110252,0.07029906,45411.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516110453,0.05,45411.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516110722,0.0883505,45415.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516110723,0.00223302,45415.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516110920,0.001,45424.0,45410.0,0.110114]
["bitfinex","BTCUSD",1644516111532,0.008,45419.0,45413.0,0.055033]
["bitfinex","BTCUSD",1644516111722,0.01,45439.0,45420.0,1.065074]
["bitfinex","BTCUSD",1644516111918,0.052,45433.0,45421.0,0.3406]
["bitfinex","BTCUSD",1644516112120,0.052,45433.0,45422.0,0.3]
["bitfinex","BTCUSD",1644516112321,0.01,45439.0,45422.0,0.3]
["bitfinex","BTCUSD",1644516112322,0.001,45444.0,45427.0,0.29798215]
["bitfinex","BTCUSD",1644516112521,0.001,45444.0,45435.0,0.22818164]
["bitfinex","BTCUSD",1644516112720,0.001,45444.0,45432.0,0.3]
["bitfinex","BTCUSD",1644516112921,0.001,45444.0,45432.0,0.355017]
["bitfinex","BTCUSD",1644516113119,0.001,45444.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516113323,0.101,45444.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516113520,0.616297,45443.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516113723,0.32400917,45434.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516113919,0.00055567,45440.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516114122,0.05,45436.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516114349,0.00055567,45440.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516114548,0.05,45443.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516114948,0.00052498,45436.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516115350,0.0244641,45437.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516116152,0.15841082,45433.0,45432.0,0.055017]
["bitfinex","BTCUSD",1644516116553,0.15841082,45433.0,45432.0,0.00516217]
["bitfinex","BTCUSD",1644516116554,0.58616541,45433.0,45432.0,0.00516217]
["bitfinex","BTCUSD",1644516117152,0.63616541,45433.0,45432.0,0.00516217]
["bitfinex","BTCUSD",1644516117553,1.06045366,45433.0,45432.0,0.00789808]
["bitfinex","BTCUSD",1644516117754,0.08,45431.0,45422.0,0.00516219]
["bitfinex","BTCUSD",1644516117953,0.12973488,45429.0,45422.0,0.00516219]
["bitfinex","BTCUSD",1644516118210,0.17720057,45423.0,45422.0,0.00516219]
["bitfinex","BTCUSD",1644516118407,0.52858296,45423.0,45422.0,0.00516219]
["bitfinex","BTCUSD",1644516118607,0.84487996,45423.0,45422.0,0.00516219]
["bitfinex","BTCUSD",1644516118805,0.52858296,45423.0,45422.0,0.00516219]
["bitfinex","BTCUSD",1644516119309,0.52858296,45423.0,45422.0,0.01022742]
["bitfinex","BTCUSD",1644516120310,0.52858296,45423.0,45422.0,0.01296333]
["bitfinex","BTCUSD",1644516120311,0.21901631,45423.0,45422.0,0.01296333]
["bitfinex","BTCUSD",1644516120509,0.21901631,45423.0,45422.0,0.01538959]
["bitfinex","BTCUSD",1644516121408,0.21901631,45423.0,45422.0,0.0181255]
["bitfinex","BTCUSD",1644516121608,0.28572554,45423.0,45422.0,0.0181255]
["bitfinex","BTCUSD",1644516121854,0.81418229,45423.0,45422.0,0.0181255]
["bitfinex","BTCUSD",1644516122250,0.81418229,45423.0,45422.0,0.02055176]
["bitfinex","BTCUSD",1644516122450,0.81418229,45423.0,45422.0,0.02328767]
["bitfinex","BTCUSD",1644516122649,0.28572554,45423.0,45422.0,0.02328767]
["bitfinex","BTCUSD",1644516123252,0.28572554,45423.0,45422.0,0.02571393]
["bitfinex","BTCUSD",1644516123451,0.60202254,45423.0,45422.0,0.02581086]
["bitfinex","BTCUSD",1644516123652,0.84073988,45423.0,45422.0,0.02581086]
["bitfinex","BTCUSD",1644516124355,0.84073988,45423.0,45422.0,0.02823712]
["bitfinex","BTCUSD",1644516124552,1.20198608,45423.0,45422.0,0.03097303]
["bitfinex","BTCUSD",1644516125352,1.20198608,45423.0,45422.0,0.03339929]
["bitfinex","BTCUSD",1644516125600,1.20198608,45423.0,45422.0,0.0361352]
["bitfinex","BTCUSD",1644516126200,1.20198608,45423.0,45402.0,0.05505631]
["bitfinex","BTCUSD",1644516126201,0.97973488,45421.0,45402.0,0.05505631]
["bitfinex","BTCUSD",1644516126401,0.97973488,45421.0,45400.0,0.00252321]
["bitfinex","BTCUSD",1644516126402,0.07973488,45419.0,45400.0,0.00252321]
["bitfinex","BTCUSD",1644516126599,0.7158691,45417.0,45400.0,0.00252321]
["bitfinex","BTCUSD",1644516126800,0.9,45414.0,45397.0,0.110146]
["bitfinex","BTCUSD",1644516127004,0.9,45414.0,45389.0,0.05]
["bitfinex","BTCUSD",1644516127005,0.07973488,45409.0,45389.0,0.05]
["bitfinex","BTCUSD",1644516127201,0.07973488,45397.0,45389.0,0.05]
["bitfinex","BTCUSD",1644516127399,0.12973488,45397.0,45396.0,0.00780115]
["bitfinex","BTCUSD",1644516127600,0.17973488,45397.0,45396.0,0.00780115]
["bitfinex","BTCUSD",1644516127801,0.48663188,45397.0,45396.0,0.00780115]
["bitfinex","BTCUSD",1644516127999,0.53663188,45397.0,45396.0,0.00780115]
["bitfinex","BTCUSD",1644516128401,0.60133778,45397.0,45396.0,0.0102274]
["bitfinex","BTCUSD",1644516128799,0.60133778,45397.0,45396.0,0.00749149]
["bitfinex","BTCUSD",1644516129002,0.22033488,45397.0,45396.0,0.0052274]
["bitfinex","BTCUSD",1644516129207,0.12033488,45397.0,45396.0,0.0052274]
["bitfinex","BTCUSD",1644516129458,0.07973488,45397.0,45396.0,0.00263897]
["bitfinex","BTCUSD",1644516129659,0.00023374,45403.0,45396.0,0.00263897]
["bitfinex","BTCUSD",1644516129856,0.15,45410.0,45393.0,0.165183]
["bitfinex","BTCUSD",1644516129857,0.23509188,45401.0,45393.0,0.165183]
["bitfinex","BTCUSD",1644516130056,0.07132619,45395.0,45393.0,0.165183]
["bitfinex","BTCUSD",1644516130555,0.07122925,45395.0,45393.0,0.165183]
["bitfinex","BTCUSD",1644516130765,0.02238361,45392.0,45391.0,0.01]
["bitfinex","BTCUSD",1644516130959,0.33868061,45392.0,45391.0,0.01506522]
["bitfinex","BTCUSD",1644516131157,0.7051,45391.0,45382.0,0.01652021]
["bitfinex","BTCUSD",1644516131456,0.316297,45390.0,45382.0,0.01652021]
["bitfinex","BTCUSD",1644516131655,0.24105444,45389.0,45382.0,0.015]
["bitfinex","BTCUSD",1644516131855,0.316297,45388.0,45382.0,0.015]
["bitfinex","BTCUSD",1644516132055,0.366297,45388.0,45382.0,0.015]
["bitfinex","BTCUSD",1644516132259,0.36158966,45383.0,45382.0,0.015]
["bitfinex","BTCUSD",1644516132755,0.12291058,45383.0,45382.0,0.015]
["bitfinex","BTCUSD",1644516132956,0.12291058,45383.0,45381.0,0.01]
["bitfinex","BTCUSD",1644516133801,0.58359672,45382.0,45381.0,0.01]
["bitfinex","BTCUSD",1644516134200,0.9,45381.0,45371.0,0.01]
["bitfinex","BTCUSD",1644516134405,0.9,45381.0,45366.0,0.23560387]
["bitfinex","BTCUSD",1644516134406,0.9,45378.0,45364.0,0.23560387]
["bitfinex","BTCUSD",1644516134607,0.9,45378.0,45344.0,0.3791662]
["bitfinex","BTCUSD",1644516134608,0.05512011,45374.0,45344.0,0.3791662]
["bitfinex","BTCUSD",1644516134812,0.11026979,45367.0,45349.0,0.13409019]
["bitfinex","BTCUSD",1644516135004,0.11026979,45367.0,45341.0,0.23622701]
["bitfinex","BTCUSD",1644516135005,0.055146,45360.0,45341.0,0.23622701]
["bitfinex","BTCUSD",1644516135207,0.055146,45360.0,45339.0,0.23622701]
["bitfinex","BTCUSD",1644516135208,0.9,45358.0,45339.0,0.23622701]
["bitfinex","BTCUSD",1644516135402,0.356897,45357.0,45337.0,0.23722701]
["bitfinex","BTCUSD",1644516135602,0.0406,45357.0,45337.0,0.23722701]
["bitfinex","BTCUSD",1644516135803,0.07746995,45344.0,45339.0,0.07926556]
["bitfinex","BTCUSD",1644516136309,0.02530115,45343.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516136702,0.31603206,45342.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516136950,0.41603206,45342.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516137152,0.05,45342.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516137354,0.3,45353.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516137551,0.6811,45361.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516137552,0.05,45357.0,45341.0,0.08]
["bitfinex","BTCUSD",1644516137952,0.5,45361.0,45343.0,0.06]
["bitfinex","BTCUSD",1644516138153,0.5,45361.0,45345.0,0.06]
["bitfinex","BTCUSD",1644516138352,0.5,45361.0,45359.0,0.06]
["bitfinex","BTCUSD",1644516138553,0.5,45361.0,45354.0,0.06956298]
["bitfinex","BTCUSD",1644516138554,0.02189383,45355.0,45354.0,0.06956298]
["bitfinex","BTCUSD",1644516138752,0.02189383,45355.0,45346.0,0.1]
["bitfinex","BTCUSD",1644516138951,0.02189383,45355.0,45347.0,0.1]
["bitfinex","BTCUSD",1644516139451,0.02189383,45355.0,45344.0,0.110253]
["bitfinex","BTCUSD",1644516139652,0.02456976,45348.0,45344.0,0.110253]
["bitfinex","BTCUSD",1644516139958,0.027883,45345.0,45337.0,0.02187359]
["bitfinex","BTCUSD",1644516140153,0.02431925,45341.0,45337.0,0.02137359]
["bitfinex","BTCUSD",1644516140614,0.02431925,45341.0,45334.0,0.001]
["bitfinex","BTCUSD",1644516140615,0.316307,45339.0,45334.0,0.001]
["bitfinex","BTCUSD",1644516140804,1.01739611,45339.0,45337.0,0.00217646]
["bitfinex","BTCUSD",1644516141010,0.9,45336.0,45331.0,0.00760646]
["bitfinex","BTCUSD",1644516141207,0.9,45336.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516141208,1.266307,45336.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516141408,1.316307,45336.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516141604,0.371476,45335.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516141805,0.05517,45332.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516142002,0.5354811,45331.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516142204,0.41847137,45330.0,45326.0,0.001]
["bitfinex","BTCUSD",1644516142404,0.316307,45329.0,45324.0,0.0021]
["bitfinex","BTCUSD",1644516142804,0.366307,45329.0,45317.0,0.0022]
["bitfinex","BTCUSD",1644516143004,0.05,45330.0,45317.0,0.3022]
["bitfinex","BTCUSD",1644516143207,0.02027359,45338.0,45320.0,0.36386578]
["bitfinex","BTCUSD",1644516143408,0.02027359,45338.0,45321.0,0.7955]
["bitfinex","BTCUSD",1644516143606,0.02027359,45338.0,45321.0,0.960921]
["bitfinex","BTCUSD",1644516143804,0.02027359,45338.0,45322.0,0.20725276]
["bitfinex","BTCUSD",1644516144010,0.02245941,45328.0,45327.0,0.28124429]
["bitfinex","BTCUSD",1644516144207,0.07034228,45329.0,45322.0,0.110303]
["bitfinex","BTCUSD",1644516145073,0.02027359,45338.0,45327.0,0.38272043]
["bitfinex","BTCUSD",1644516145278,0.01998726,45337.0,45328.0,0.28746506]
["bitfinex","BTCUSD",1644516145473,0.01998726,45337.0,45327.0,0.48272043]
["bitfinex","BTCUSD",1644516145474,0.02027359,45338.0,45330.0,0.055148]
["bitfinex","BTCUSD",1644516145673,0.02027359,45338.0,45331.0,0.29919536]
["bitfinex","BTCUSD",1644516145875,0.02027359,45338.0,45331.0,0.29213857]
["bitfinex","BTCUSD",1644516146077,0.02027359,45338.0,45332.0,0.0406]
["bitfinex","BTCUSD",1644516146276,0.07020797,45337.0,45333.0,0.11025664]
["bitfinex","BTCUSD",1644516146474,0.07020797,45337.0,45332.0,0.0411438]
["bitfinex","BTCUSD",1644516146877,0.02027359,45338.0,45335.0,0.055137]
["bitfinex","BTCUSD",1644516147475,0.02027359,45338.0,45335.0,0.3382936]
["bitfinex","BTCUSD",1644516147876,0.02027359,45338.0,45336.0,0.08397141]
["bitfinex","BTCUSD",1644516148106,0.02027359,45338.0,45335.0,0.155137]
["bitfinex","BTCUSD",1644516148300,0.02027359,45338.0,45335.0,0.110275]
["bitfinex","BTCUSD",1644516149204,0.02027359,45338.0,45337.0,0.05]
["bitfinex","BTCUSD",1644516149404,0.00017078,45339.0,45338.0,0.9]
["bitfinex","BTCUSD",1644516149604,0.00017078,45339.0,45338.0,1.61379946]
["bitfinex","BTCUSD",1644516149804,0.23857278,45357.0,45347.0,0.00014082]
["bitfinex","BTCUSD",1644516150005,0.02038123,45351.0,45348.0,0.095726]
["bitfinex","BTCUSD",1644516150202,0.02038123,45351.0,45345.0,0.055125]
["bitfinex","BTCUSD",1644516150203,0.02038123,45351.0,45349.0,0.0406]
["bitfinex","BTCUSD",1644516150409,0.05,45361.0,45349.0,0.0406]
["bitfinex","BTCUSD",1644516150602,0.05,45361.0,45350.0,0.0406]
["bitfinex","BTCUSD",1644516150603,0.5,45360.0,45350.0,0.0406]
["bitfinex","BTCUSD",1644516150803,0.5,45360.0,45353.0,0.06600266]
["bitfinex","BTCUSD",1644516150804,0.07367523,45358.0,45353.0,0.06600266]
["bitfinex","BTCUSD",1644516151003,0.5,45360.0,45353.0,0.12112466]
["bitfinex","BTCUSD",1644516151208,0.01,45369.0,45354.0,0.3906]
["bitfinex","BTCUSD",1644516151403,0.01,45369.0,45356.0,0.05]
["bitfinex","BTCUSD",1644516151604,0.01,45369.0,45357.0,0.0406]
["bitfinex","BTCUSD",1644516151869,0.02421084,45359.0,45357.0,0.0406]
["bitfinex","BTCUSD",1644516152067,0.02421084,45359.0,45357.0,0.095717]
["bitfinex","BTCUSD",1644516152266,0.01,45369.0,45357.0,0.095717]
["bitfinex","BTCUSD",1644516152667,0.01,45369.0,45358.0,0.30110645]
["bitfinex","BTCUSD",1644516152866,0.01,45369.0,45358.0,0.44170645]
["bitfinex","BTCUSD",1644516153069,0.01,45369.0,45358.0,0.250822]
["bitfinex","BTCUSD",1644516153366,0.0227923,45367.0,45361.0,0.08306595]
["bitfinex","BTCUSD",1644516153567,0.01,45369.0,45362.0,0.32608648]
["bitfinex","BTCUSD",1644516153771,0.01,45369.0,45365.0,0.05]
["bitfinex","BTCUSD",1644516153968,0.00018048,45366.0,45362.0,0.15]
["bitfinex","BTCUSD",1644516154169,0.00018048,45366.0,45365.0,0.110189]
["bitfinex","BTCUSD",1644516154369,0.00018048,45366.0,45365.0,0.150789]
["bitfinex","BTCUSD",1644516154570,0.02011007,45366.0,45365.0,0.0406]
["bitfinex","BTCUSD",1644516154770,0.01992959,45366.0,45357.0,0.0406]
["bitfinex","BTCUSD",1644516154970,0.6,45358.0,45350.0,0.110223]
["bitfinex","BTCUSD",1644516155178,0.6,45358.0,45342.0,0.5072]
["bitfinex","BTCUSD",1644516155179,0.7,45358.0,45343.0,0.00023319]
["bitfinex","BTCUSD",1644516155374,0.7,45358.0,45337.0,0.01527359]
["bitfinex","BTCUSD",1644516155375,0.34849273,45344.0,45337.0,0.01527359]
["bitfinex","BTCUSD",1644516155618,0.25901415,45348.0,45339.0,0.055139]
["bitfinex","BTCUSD",1644516156204,0.30901415,45348.0,45339.0,0.055139]
["bitfinex","BTCUSD",1644516156403,0.00055459,45346.0,45342.0,0.28614091]
["bitfinex","BTCUSD",1644516156806,0.00055459,45346.0,45343.0,0.055128]
["bitfinex","BTCUSD",1644516157210,0.17375396,45350.0,45342.0,0.00023355]
["bitfinex","BTCUSD",1644516157407,0.12375396,45350.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516157607,0.00055458,45347.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516158407,0.4182732,45350.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516158607,0.00014597,45347.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516159449,0.00014597,45347.0,45343.0,0.03054718]
["bitfinex","BTCUSD",1644516159648,0.4182732,45350.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516159649,0.7283287,45350.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516159848,0.00048473,45347.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516160155,0.73660035,45344.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516160355,0.78660035,45344.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516160550,0.73660035,45344.0,45343.0,0.01527359]
["bitfinex","BTCUSD",1644516160950,0.78660035,45344.0,45325.0,0.00023355]
["bitfinex","BTCUSD",1644516161161,0.78660035,45344.0,45335.0,0.00052075]
["bitfinex","BTCUSD",1644516161162,0.05,45340.0,45335.0,0.00052075]
["bitfinex","BTCUSD",1644516161357,0.74301252,45339.0,45335.0,0.00052075]
["bitfinex","BTCUSD",1644516161550,0.26790936,45338.0,45335.0,0.00052075]
["bitfinex","BTCUSD",1644516161750,0.356907,45337.0,45335.0,0.00052075]
["bitfinex","BTCUSD",1644516161949,0.32943903,45336.0,45335.0,0.00052075]
["bitfinex","BTCUSD",1644516162151,0.32943903,45336.0,45325.0,0.00023355]
["bitfinex","BTCUSD",1644516162152,0.73292984,45336.0,45325.0,0.00023355]
["bitfinex","BTCUSD",1644516162350,0.02228647,45334.0,45320.0,0.00023355]
["bitfinex","BTCUSD",1644516162549,0.02228647,45334.0,45319.0,0.00123355]
["bitfinex","BTCUSD",1644516162751,0.02228647,45334.0,45319.0,0.11154855]
["bitfinex","BTCUSD",1644516162949,0.20655452,45336.0,45319.0,0.11154855]
["bitfinex","BTCUSD",1644516162950,0.37076828,45336.0,45319.0,0.11154855]
["bitfinex","BTCUSD",1644516163210,0.15655452,45336.0,45329.0,0.06353759]
["bitfinex","BTCUSD",1644516163413,0.0406,45336.0,45329.0,0.06353759]
["bitfinex","BTCUSD",1644516163612,0.5,45340.0,45329.0,0.06353759]
["bitfinex","BTCUSD",1644516163613,0.5,45338.0,45330.0,0.30632427]
["bitfinex","BTCUSD",1644516163810,0.5,45338.0,45331.0,0.05]
["bitfinex","BTCUSD",1644516164008,0.00017988,45341.0,45331.0,0.05023355]
["bitfinex","BTCUSD",1644516164407,0.00017988,45341.0,45332.0,0.41714644]
["bitfinex","BTCUSD",1644516164608,0.02051588,45348.0,45341.0,0.31547722]
["bitfinex","BTCUSD",1644516164809,0.02051588,45348.0,45341.0,0.41547722]
["bitfinex","BTCUSD",1644516165008,0.02051588,45348.0,45343.0,0.05513]
["bitfinex","BTCUSD",1644516165607,0.08950747,45350.0,45344.0,0.08241107]
["bitfinex","BTCUSD",1644516165807,0.08950747,45350.0,45343.0,0.34733067]
["bitfinex","BTCUSD",1644516166013,0.00054089,45348.0,45343.0,0.05513]
["bitfinex","BTCUSD",1644516166210,0.00054089,45348.0,45343.0,0.15513]
["bitfinex","BTCUSD",1644516166853,0.105134,45353.0,45343.0,0.15513]
["bitfinex","BTCUSD",1644516167054,0.155134,45353.0,45343.0,0.15513]
["bitfinex","BTCUSD",1644516167256,0.00016844,45348.0,45343.0,0.33953113]
["bitfinex","BTCUSD",1644516167561,0.00016844,45348.0,45347.0,0.05]
["bitfinex","BTCUSD",1644516167757,6.844e-05,45348.0,45347.0,0.445721]
["bitfinex","BTCUSD",1644516167955,6.844e-05,45348.0,45347.0,0.145721]
["bitfinex","BTCUSD",1644516168155,0.01937607,45363.0,45347.0,0.190721]
["bitfinex","BTCUSD",1644516168358,0.01937607,45363.0,45347.0,0.490721]
["bitfinex","BTCUSD",1644516168559,0.01937607,45363.0,45353.0,0.08165315]
["bitfinex","BTCUSD",1644516168560,0.06814708,45359.0,45353.0,0.08165315]
["bitfinex","BTCUSD",1644516168757,0.06814708,45359.0,45354.0,0.095716]
["bitfinex","BTCUSD",1644516168758,0.02343384,45356.0,45354.0,0.095716]
["bitfinex","BTCUSD",1644516169455,0.06814708,45359.0,45354.0,0.095716]
["bitfinex","BTCUSD",1644516169655,0.00018012,45357.0,45354.0,0.095716]
["bitfinex","BTCUSD",1644516170355,0.02593739,45356.0,45354.0,0.0406]
["bitfinex","BTCUSD",1644516171011,0.00018012,45358.0,45354.0,0.0406]
["bitfinex","BTCUSD",1644516171216,0.00018012,45358.0,45355.0,0.3]
["bitfinex","BTCUSD",1644516171410,0.00018012,45358.0,45356.0,0.0406]
["bitfinex","BTCUSD",1644516171610,0.00973909,45369.0,45358.0,0.75]
["bitfinex","BTCUSD",1644516171808,0.00929806,45369.0,45359.0,0.0406]
["bitfinex","BTCUSD",1644516172010,0.00929806,45369.0,45360.0,0.0406]
["bitfinex","BTCUSD",1644516172011,0.02577752,45366.0,45360.0,0.0406]
["bitfinex","BTCUSD",1644516172212,0.10843193,45366.0,45361.0,0.095716]
["bitfinex","BTCUSD",1644516172410,0.02281163,45365.0,45362.0,0.0406]
["bitfinex","BTCUSD",1644516172811,0.9,45364.0,45360.0,0.110231]
["bitfinex","BTCUSD",1644516173013,0.9,45364.0,45342.0,0.34560024]
["bitfinex","BTCUSD",1644516173014,0.02339158,45362.0,45342.0,0.18829798]
["bitfinex","BTCUSD",1644516173213,0.02339158,45362.0,45340.0,0.00023335]
["bitfinex","BTCUSD",1644516173214,0.01915267,45352.0,45340.0,0.00023335]
["bitfinex","BTCUSD",1644516173412,0.01915267,45352.0,45339.0,0.18829798]
["bitfinex","BTCUSD",1644516173413,0.08275323,45347.0,45339.0,0.00060744]
["bitfinex","BTCUSD",1644516173614,0.13275323,45347.0,45343.0,0.110274]
["bitfinex","BTCUSD",1644516173817,0.05,45347.0,45343.0,0.110274]
["bitfinex","BTCUSD",1644516174463,0.05,45351.0,45343.0,0.110274]
["bitfinex","BTCUSD",1644516174769,0.5,45352.0,45344.0,0.05]
["bitfinex","BTCUSD",1644516174965,0.05054417,45360.0,45345.0,0.18829798]
["bitfinex","BTCUSD",1644516175263,0.05054417,45360.0,45348.0,0.18829798]
["bitfinex","BTCUSD",1644516175264,0.00054417,45360.0,45348.0,0.18829798]
["bitfinex","BTCUSD",1644516175462,0.08034426,45363.0,45357.0,0.34351561]
["bitfinex","BTCUSD",1644516175662,0.05512,45360.0,45357.0,0.39863761]
["bitfinex","BTCUSD",1644516175861,0.0556642,45360.0,45357.0,0.49863761]
["bitfinex","BTCUSD",1644516176762,0.05512,45360.0,45357.0,0.49863761]
["bitfinex","BTCUSD",1644516176966,0.11025,45367.0,45357.0,0.49863761]
["bitfinex","BTCUSD",1644516177167,0.02122125,45377.0,45360.0,0.05]
["bitfinex","BTCUSD",1644516177366,0.02122125,45377.0,45365.0,0.055102]
["bitfinex","BTCUSD",1644516177562,0.04011005,45377.0,45366.0,0.0406]
["bitfinex","BTCUSD",1644516177764,0.0188888,45377.0,45367.0,0.18829798]
["bitfinex","BTCUSD",1644516177962,0.0188888,45377.0,45375.0,0.07917847]
["bitfinex","BTCUSD",1644516178201,0.0188888,45377.0,45370.0,0.165287]
["bitfinex","BTCUSD",1644516178402,0.0188888,45377.0,45371.0,0.0406]
["bitfinex","BTCUSD",1644516178403,0.00048054,45373.0,45371.0,0.0406]
["bitfinex","BTCUSD",1644516179207,0.02655629,45376.0,45371.0,0.0406]
["bitfinex","BTCUSD",1644516179404,0.3027356,45373.0,45371.0,0.0406]
["bitfinex","BTCUSD",1644516179620,0.31071428,45372.0,45367.0,0.02205]
["bitfinex","BTCUSD",1644516179801,0.4027356,45373.0,45367.0,0.02205]
["bitfinex","BTCUSD",1644516180102,0.5027356,45373.0,45367.0,0.02205]
["bitfinex","BTCUSD",1644516180306,0.20525463,45369.0,45367.0,0.02205]
["bitfinex","BTCUSD",1644516180608,1.54479925,45368.0,45354.0,0.18829798]
["bitfinex","BTCUSD",1644516180806,0.02199257,45357.0,45350.0,0.18829798]
["bitfinex","BTCUSD",1644516181005,0.02199257,45357.0,45349.0,0.18829798]
["bitfinex","BTCUSD",1644516181408,0.02199257,45357.0,45346.0,0.23537248]
["bitfinex","BTCUSD",1644516181409,0.02199257,45357.0,45347.0,0.18829798]
["bitfinex","BTCUSD",1644516181412,0.2210805,45356.0,45347.0,0.18829798]
["bitfinex","BTCUSD",1644516181603,0.05,45355.0,45348.0,0.26486553]
["bitfinex","BTCUSD",1644516181857,0.05,45355.0,45349.0,0.110264]
["bitfinex","BTCUSD",1644516182457,0.155133,45355.0,45349.0,0.110264]
["bitfinex","BTCUSD",1644516182653,0.105133,45355.0,45349.0,0.110264]
["bitfinex","BTCUSD",1644516182956,0.165404,45370.0,45349.0,0.29856198]
["bitfinex","BTCUSD",1644516182957,0.05,45354.0,45349.0,0.29856198]
["bitfinex","BTCUSD",1644516183157,0.00049255,45360.0,45350.0,0.18829798]
["bitfinex","BTCUSD",1644516183356,0.00049255,45360.0,45355.0,0.07637752]
["bitfinex","BTCUSD",1644516183557,0.00049255,45360.0,45355.0,0.2646755]
["bitfinex","BTCUSD",1644516183758,0.01987744,45380.0,45359.0,1.13829798]
["bitfinex","BTCUSD",1644516183955,0.02403362,45373.0,45361.0,0.110199]
["bitfinex","BTCUSD",1644516184357,0.02403362,45373.0,45362.0,0.24339798]
["bitfinex","BTCUSD",1644516184555,0.02403362,45373.0,45366.0,0.40434673]
["bitfinex","BTCUSD",1644516184757,0.02403362,45373.0,45366.0,0.1]
["bitfinex","BTCUSD",1644516185057,0.02134594,45368.0,45360.0,0.1]
["bitfinex","BTCUSD",1644516185454,0.08519678,45374.0,45356.0,0.23537248]
["bitfinex","BTCUSD",1644516185455,0.02161869,45361.0,45358.0,0.18829798]
["bitfinex","BTCUSD",1644516185706,0.25243987,45369.0,45358.0,0.18829798]
["bitfinex","BTCUSD",1644516185707,0.055118,45367.0,45358.0,0.18829798]
["bitfinex","BTCUSD",1644516186005,0.055118,45367.0,45355.0,0.23537248]
["bitfinex","BTCUSD",1644516186006,0.06828693,45363.0,45355.0,0.25699228]
["bitfinex","BTCUSD",1644516186202,0.10511833,45367.0,45362.0,0.110233]
["bitfinex","BTCUSD",1644516186504,0.1,45366.0,45362.0,0.110233]
["bitfinex","BTCUSD",1644516186704,0.02339422,45364.0,45362.0,0.110233]
["bitfinex","BTCUSD",1644516186911,0.02339422,45364.0,45355.0,0.18829798]
["bitfinex","BTCUSD",1644516186912,0.12339422,45364.0,45355.0,0.18829798]
["bitfinex","BTCUSD",1644516187104,0.12339422,45364.0,45350.0,0.51819646]
["bitfinex","BTCUSD",1644516187105,0.01993043,45357.0,45351.0,0.18829798]
["bitfinex","BTCUSD",1644516187503,0.01993043,45357.0,45350.0,0.18867499]
["bitfinex","BTCUSD",1644516187704,0.01993043,45357.0,45352.0,0.055133]
["bitfinex","BTCUSD",1644516187906,0.110252,45363.0,45352.0,0.41736956]
["bitfinex","BTCUSD",1644516188108,0.1,45359.0,45352.0,0.41736956]
["bitfinex","BTCUSD",1644516188303,0.1,45362.0,45355.0,0.06499211]
["bitfinex","BTCUSD",1644516188504,0.055124,45361.0,45356.0,0.110249]
["bitfinex","BTCUSD",1644516188907,0.02548655,45358.0,45356.0,0.110249]
["bitfinex","BTCUSD",1644516189206,0.08061349,45358.0,45356.0,0.110249]
["bitfinex","BTCUSD",1644516189459,0.055135,45357.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516189655,0.07770689,45357.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516190254,0.3050343,45355.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516190456,0.05513375,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516190655,0.06905079,45353.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516191053,0.28788977,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516191255,0.07985032,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516191455,0.07770689,45357.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516191959,0.055134,45356.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516192155,0.05513375,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516192354,0.10513375,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516192554,0.15513375,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516192956,0.21026975,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516193402,0.15513375,45354.0,45352.0,0.110259]
["bitfinex","BTCUSD",1644516194609,0.41744534,45353.0,45350.0,0.00055675]
["bitfinex","BTCUSD",1644516194809,0.316307,45352.0,45350.0,0.00055675]
["bitfinex","BTCUSD",1644516195006,0.34911461,45351.0,45340.0,0.18829798]
["bitfinex","BTCUSD",1644516195209,0.66542161,45351.0,45350.0,0.00055675]
["bitfinex","BTCUSD",1644516195403,0.75602161,45351.0,45350.0,0.00055675]
["bitfinex","BTCUSD",1644516195605,1.12550286,45351.0,45350.0,0.00055675]
["bitfinex","BTCUSD",1644516196205,0.31709795,45347.0,45340.0,0.055152]
["bitfinex","BTCUSD",1644516196405,0.02362684,45342.0,45339.0,0.00023335]
["bitfinex","BTCUSD",1644516196606,0.07877984,45342.0,45338.0,0.110298]
["bitfinex","BTCUSD",1644516196869,0.07877984,45342.0,45340.0,0.055147]
["bitfinex","BTCUSD",1644516196870,0.105153,45342.0,45340.0,0.055147]
["bitfinex","BTCUSD",1644516197067,0.215425,45359.0,45341.0,0.23537248]
["bitfinex","BTCUSD",1644516197068,0.3,45355.0,45341.0,0.23537248]
["bitfinex","BTCUSD",1644516197271,0.45,45360.0,45344.0,0.18920899]
["bitfinex","BTCUSD",1644516197469,0.055133,45358.0,45347.0,0.110272]
["bitfinex","BTCUSD",1644516197670,0.11027045,45355.0,45347.0,0.110272]
["bitfinex","BTCUSD",1644516197871,0.05,45349.0,45347.0,0.110272]
["bitfinex","BTCUSD",1644516198071,0.05,45349.0,45343.0,0.18920899]
["bitfinex","BTCUSD",1644516198072,0.05,45349.0,45345.0,0.055147]
["bitfinex","BTCUSD",1644516198270,0.07593392,45350.0,45339.0,0.23537248]
["bitfinex","BTCUSD",1644516198271,0.12593392,45350.0,45339.0,0.18920899]
["bitfinex","BTCUSD",1644516198470,0.12593392,45350.0,45340.0,0.18920899]
["bitfinex","BTCUSD",1644516198768,0.12593392,45350.0,45338.0,0.23560583]
["bitfinex","BTCUSD",1644516198769,0.12593392,45350.0,45345.0,0.00037662]
["bitfinex","BTCUSD",1644516198969,0.19936362,45349.0,45345.0,0.00037662]
["bitfinex","BTCUSD",1644516199170,0.05514916,45347.0,45345.0,0.00037662]
["bitfinex","BTCUSD",1644516199370,0.05514916,45347.0,45345.0,0.05552262]
["bitfinex","BTCUSD",1644516199669,0.05514916,45347.0,45345.0,0.00037662]
["bitfinex","BTCUSD",1644516199874,0.316307,45346.0,45339.0,0.18920899]
["bitfinex","BTCUSD",1644516200070,0.316307,45346.0,45338.0,0.00023335]
["bitfinex","BTCUSD",1644516200071,0.316307,45345.0,45344.0,0.00037662]
["bitfinex","BTCUSD",1644516200268,0.21031133,45345.0,45344.0,0.00037662]
["bitfinex","BTCUSD",1644516200714,0.9,45342.0,45333.0,0.23657265]
["bitfinex","BTCUSD",1644516200914,0.02036746,45336.0,45325.0,0.23657265]
["bitfinex","BTCUSD",1644516201122,0.02036746,45336.0,45323.0,0.23657265]
["bitfinex","BTCUSD",1644516201123,0.0406,45335.0,45323.0,0.23657265]
["bitfinex","BTCUSD",1644516201311,0.08206845,45325.0,45322.0,0.21200837]
["bitfinex","BTCUSD",1644516201510,0.08206845,45325.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516201712,0.26012581,45324.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516201910,0.05,45324.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516202512,0.05,45325.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516203313,0.05,45325.0,45322.0,0.055169]
["bitfinex","BTCUSD",1644516203512,0.05,45325.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516203713,0.05,45325.0,45321.0,0.11037474]
["bitfinex","BTCUSD",1644516203916,0.055174,45326.0,45321.0,0.22070374]
["bitfinex","BTCUSD",1644516204115,0.05,45327.0,45321.0,0.22070374]
["bitfinex","BTCUSD",1644516204116,0.05,45327.0,45322.0,0.28558871]
["bitfinex","BTCUSD",1644516204353,0.15,45336.0,45322.0,0.28558871]
["bitfinex","BTCUSD",1644516204554,0.15,45336.0,45323.0,0.055155]
["bitfinex","BTCUSD",1644516204752,0.01946807,45328.0,45323.0,0.055155]
["bitfinex","BTCUSD",1644516204954,0.12981363,45328.0,45322.0,0.00055628]
["bitfinex","BTCUSD",1644516205262,0.055166,45327.0,45322.0,0.29861931]
["bitfinex","BTCUSD",1644516205455,0.05,45345.0,45323.0,0.05]
["bitfinex","BTCUSD",1644516205456,0.00055607,45339.0,45323.0,0.05]
["bitfinex","BTCUSD",1644516205754,0.00055607,45339.0,45323.0,0.77794697]
["bitfinex","BTCUSD",1644516205953,0.05515301,45337.0,45326.0,0.110299]
["bitfinex","BTCUSD",1644516206153,0.055151,45333.0,45328.0,0.08032739]
["bitfinex","BTCUSD",1644516207156,0.16029893,45345.0,45328.0,0.08032739]
["bitfinex","BTCUSD",1644516207157,0.110287,45344.0,45335.0,0.110284]
["bitfinex","BTCUSD",1644516207356,0.0005561,45339.0,45335.0,0.105284]
["bitfinex","BTCUSD",1644516207757,0.0005561,45339.0,45336.0,0.25980449]
["bitfinex","BTCUSD",1644516208203,0.0005561,45339.0,45335.0,0.55285701]
["bitfinex","BTCUSD",1644516208204,0.02631876,45345.0,45337.0,0.06813631]
["bitfinex","BTCUSD",1644516208406,0.165434,45344.0,45339.0,0.055143]
["bitfinex","BTCUSD",1644516208606,0.02066735,45340.0,45339.0,0.055143]
["bitfinex","BTCUSD",1644516208802,0.00055612,45340.0,45339.0,0.055143]
["bitfinex","BTCUSD",1644516209404,0.1102992,45341.0,45339.0,0.055143]
["bitfinex","BTCUSD",1644516209606,0.1102992,45341.0,45337.0,0.055152]
["bitfinex","BTCUSD",1644516209805,0.18322293,45340.0,45337.0,0.055152]
["bitfinex","BTCUSD",1644516210005,0.18322293,45340.0,45335.0,0.00055619]
["bitfinex","BTCUSD",1644516210207,0.05,45339.0,45335.0,0.00055619]
["bitfinex","BTCUSD",1644516210414,0.05,45336.0,45335.0,0.00055619]
["bitfinex","BTCUSD",1644516210607,0.00062812,45334.0,45323.0,0.00222531]
["bitfinex","BTCUSD",1644516210812,0.00062812,45334.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516210813,0.055171,45327.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516211006,0.09492081,45328.0,45323.0,0.06976769]
["bitfinex","BTCUSD",1644516211206,0.05,45328.0,45323.0,0.06976769]
["bitfinex","BTCUSD",1644516211855,0.05517,45326.0,45323.0,0.06976769]
["bitfinex","BTCUSD",1644516212052,0.05517,45326.0,45323.0,0.0701176]
["bitfinex","BTCUSD",1644516212455,0.05517,45326.0,45323.0,0.00034991]
["bitfinex","BTCUSD",1644516213056,0.05517,45326.0,45322.0,0.055169]
["bitfinex","BTCUSD",1644516213253,0.110341,45326.0,45322.0,0.05570075]
["bitfinex","BTCUSD",1644516213658,0.31929611,45324.0,45322.0,0.00053175]
["bitfinex","BTCUSD",1644516213861,0.36929611,45324.0,45322.0,0.00053175]
["bitfinex","BTCUSD",1644516214056,0.37148621,45323.0,45322.0,0.00053175]
["bitfinex","BTCUSD",1644516214256,0.67749957,45323.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516214454,0.01982483,45322.0,45321.0,0.11053176]
["bitfinex","BTCUSD",1644516214657,0.117586,45322.0,45321.0,0.11053176]
["bitfinex","BTCUSD",1644516214858,0.167586,45322.0,45321.0,0.11053176]
["bitfinex","BTCUSD",1644516215455,0.167586,45322.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516215710,0.18798432,45322.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516218606,0.50429132,45322.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516218809,0.18798432,45322.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516219454,0.50429132,45322.0,45321.0,0.11]
["bitfinex","BTCUSD",1644516220255,0.50429132,45322.0,45321.0,0.1095]
["bitfinex","BTCUSD",1644516220466,0.50429132,45322.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516220467,0.705189,45319.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516220662,0.73632799,45318.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516220960,0.316307,45317.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516221157,0.01917586,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516221356,0.64957696,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516221655,0.78925052,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516221856,0.05,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516222257,0.82381665,45316.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516222658,0.316307,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516222857,0.33864816,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516223702,0.424874,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516224303,0.108567,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516224706,0.424874,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516225106,0.734203,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516226112,0.95342501,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516226711,0.64409601,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516226953,0.74409601,45315.0,45314.0,0.0009]
["bitfinex","BTCUSD",1644516227156,0.74409601,45315.0,45296.0,0.0022]
["bitfinex","BTCUSD",1644516227157,0.7,45312.0,45296.0,0.0022]
["bitfinex","BTCUSD",1644516227374,0.9552,45310.0,45301.0,0.01]
["bitfinex","BTCUSD",1644516227559,0.9552,45310.0,45298.0,0.0032]
["bitfinex","BTCUSD",1644516227560,1.24285527,45306.0,45298.0,0.0032]
["bitfinex","BTCUSD",1644516227756,0.39285527,45306.0,45298.0,0.0032]
["bitfinex","BTCUSD",1644516227954,0.54285527,45306.0,45305.0,0.00222682]
["bitfinex","BTCUSD",1644516228156,0.85052874,45306.0,45305.0,0.00222682]
["bitfinex","BTCUSD",1644516228355,0.371519,45304.0,45298.0,0.0032]
["bitfinex","BTCUSD",1644516228555,0.02156796,45299.0,45298.0,0.0032]
["bitfinex","BTCUSD",1644516228760,0.37151909,45300.0,45298.0,0.0032]
["bitfinex","BTCUSD",1644516228956,0.05,45299.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516229255,0.69476986,45299.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516229455,0.43417627,45299.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516229656,0.40972337,45299.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516230056,0.16561998,45298.0,45293.0,0.00036891]
["bitfinex","BTCUSD",1644516230258,0.16561998,45298.0,45293.0,0.05557291]
["bitfinex","BTCUSD",1644516230462,0.055203,45312.0,45293.0,0.05557291]
["bitfinex","BTCUSD",1644516230463,0.07694077,45315.0,45299.0,0.11038]
["bitfinex","BTCUSD",1644516230714,0.08980735,45310.0,45300.0,0.57436163]
["bitfinex","BTCUSD",1644516230913,0.08980735,45310.0,45300.0,0.37436163]
["bitfinex","BTCUSD",1644516231110,0.02547165,45308.0,45300.0,0.37436163]
["bitfinex","BTCUSD",1644516231413,0.08980735,45310.0,45300.0,0.37436163]
["bitfinex","BTCUSD",1644516231414,0.0209655,45306.0,45300.0,0.37436163]
["bitfinex","BTCUSD",1644516231612,0.0209655,45306.0,45303.0,0.00055398]
["bitfinex","BTCUSD",1644516231810,0.0209655,45306.0,45303.0,0.05574598]
["bitfinex","BTCUSD",1644516232214,0.05519234,45305.0,45303.0,0.05574598]
["bitfinex","BTCUSD",1644516232413,0.05519234,45305.0,45303.0,0.055192]
["bitfinex","BTCUSD",1644516232614,0.05519234,45305.0,45302.0,0.00055398]
["bitfinex","BTCUSD",1644516232615,0.21039034,45305.0,45302.0,0.00055398]
["bitfinex","BTCUSD",1644516232814,0.105198,45305.0,45302.0,0.00055398]
["bitfinex","BTCUSD",1644516233215,0.21039712,45305.0,45302.0,0.00055398]
["bitfinex","BTCUSD",1644516233614,0.21039712,45305.0,45291.0,0.32578894]
["bitfinex","BTCUSD",1644516233615,0.15519912,45305.0,45296.0,0.08637164]
["bitfinex","BTCUSD",1644516233815,0.15519912,45305.0,45301.0,0.00055399]
["bitfinex","BTCUSD",1644516233816,0.21039612,45305.0,45301.0,0.00055399]
["bitfinex","BTCUSD",1644516234352,0.1,45305.0,45302.0,0.055195]
["bitfinex","BTCUSD",1644516234753,0.05,45305.0,45302.0,0.055195]
["bitfinex","BTCUSD",1644516234956,0.0229384,45313.0,45302.0,0.055195]
["bitfinex","BTCUSD",1644516235157,0.02536415,45306.0,45302.0,0.055195]
["bitfinex","BTCUSD",1644516235354,0.05519668,45305.0,45299.0,0.21900811]
["bitfinex","BTCUSD",1644516235553,0.05519668,45305.0,45297.0,0.1]
["bitfinex","BTCUSD",1644516235752,0.05519668,45305.0,45296.0,0.08637164]
["bitfinex","BTCUSD",1644516236153,0.055196,45304.0,45299.0,0.00034323]
["bitfinex","BTCUSD",1644516237255,0.055196,45304.0,45297.0,0.110391]
["bitfinex","BTCUSD",1644516237455,0.055196,45304.0,45300.0,0.055195]
["bitfinex","BTCUSD",1644516237957,0.155196,45319.0,45300.0,0.055195]
["bitfinex","BTCUSD",1644516237958,0.7424,45322.0,45300.0,0.055195]
["bitfinex","BTCUSD",1644516238217,0.7424,45322.0,45303.0,0.05]
["bitfinex","BTCUSD",1644516238418,0.008833,45316.0,45304.0,0.3]
["bitfinex","BTCUSD",1644516238614,0.7424,45322.0,45305.0,0.0406]
["bitfinex","BTCUSD",1644516238818,0.08600011,45312.0,45309.0,0.055179]
["bitfinex","BTCUSD",1644516239221,0.24119111,45312.0,45303.0,0.00053124]
["bitfinex","BTCUSD",1644516239416,0.02251801,45309.0,45303.0,0.00053124]
["bitfinex","BTCUSD",1644516239818,0.1,45312.0,45302.0,0.1]
["bitfinex","BTCUSD",1644516240017,0.05572068,45310.0,45306.0,0.055191]
["bitfinex","BTCUSD",1644516240415,0.11091168,45310.0,45306.0,0.055191]
["bitfinex","BTCUSD",1644516240618,0.05,45309.0,45306.0,0.055191]
["bitfinex","BTCUSD",1644516241890,0.05,45309.0,45307.0,0.29145673]
["bitfinex","BTCUSD",1644516242092,0.0218711,45329.0,45308.0,0.0406]
["bitfinex","BTCUSD",1644516242284,0.058832,45320.0,45311.0,0.055172]
["bitfinex","BTCUSD",1644516242584,0.0218711,45329.0,45307.0,0.1]
["bitfinex","BTCUSD",1644516242585,0.00051281,45310.0,45307.0,0.1]
["bitfinex","BTCUSD",1644516242786,0.00051281,45310.0,45308.0,0.0406]
["bitfinex","BTCUSD",1644516243384,0.15546247,45315.0,45308.0,0.055173]
["bitfinex","BTCUSD",1644516243785,0.27202738,45309.0,45304.0,0.00022815]
["bitfinex","BTCUSD",1644516243985,0.27202738,45309.0,45303.0,0.110374]
["bitfinex","BTCUSD",1644516243986,0.32202738,45309.0,45303.0,0.110374]
["bitfinex","BTCUSD",1644516244183,0.05,45308.0,45304.0,0.07912983]
["bitfinex","BTCUSD",1644516244389,0.10537295,45311.0,45304.0,0.07935798]
["bitfinex","BTCUSD",1644516244590,0.05,45311.0,45307.0,0.05]
["bitfinex","BTCUSD",1644516244787,0.9916,45333.0,45309.0,0.110352]
["bitfinex","BTCUSD",1644516244987,0.05,45330.0,45309.0,0.110352]
["bitfinex","BTCUSD",1644516245187,0.34108768,45322.0,45310.0,0.3]
["bitfinex","BTCUSD",1644516245385,0.34108768,45322.0,45310.0,0.00022815]
["bitfinex","BTCUSD",1644516245622,0.34108768,45322.0,45309.0,0.11058015]
["bitfinex","BTCUSD",1644516245814,0.055177,45320.0,45313.0,0.08428851]
["bitfinex","BTCUSD",1644516246115,0.34108768,45322.0,45310.0,0.00022815]
["bitfinex","BTCUSD",1644516246116,0.02041681,45315.0,45310.0,0.00022815]
["bitfinex","BTCUSD",1644516246317,0.02041681,45315.0,45309.0,0.11058015]
["bitfinex","BTCUSD",1644516246515,0.02041681,45315.0,45309.0,0.110352]
["bitfinex","BTCUSD",1644516246918,0.02041681,45315.0,45304.0,0.00022815]
["bitfinex","BTCUSD",1644516247115,0.02041681,45315.0,45312.0,0.08533515]
["bitfinex","BTCUSD",1644516247321,0.0005548,45314.0,45312.0,0.08533515]
["bitfinex","BTCUSD",1644516247516,0.0005548,45314.0,45305.0,0.00022815]
["bitfinex","BTCUSD",1644516247714,0.0005548,45314.0,45306.0,0.00022815]
["bitfinex","BTCUSD",1644516247914,0.0005548,45314.0,45303.0,0.41211045]
["bitfinex","BTCUSD",1644516248116,1.01232345,45333.0,45307.0,0.05]
["bitfinex","BTCUSD",1644516248318,0.020964,45320.0,45308.0,0.31987847]
["bitfinex","BTCUSD",1644516248516,0.00055482,45312.0,45311.0,0.08050653]
["bitfinex","BTCUSD",1644516248717,0.00055482,45312.0,45309.0,0.00022815]
["bitfinex","BTCUSD",1644516249016,0.00055482,45312.0,45307.0,0.5361]
["bitfinex","BTCUSD",1644516249017,0.01792319,45313.0,45308.0,0.4]
["bitfinex","BTCUSD",1644516249214,0.01792319,45313.0,45305.0,0.00022815]
["bitfinex","BTCUSD",1644516249463,0.055186,45312.0,45309.0,0.20804205]
["bitfinex","BTCUSD",1644516249657,0.05518268,45313.0,45308.0,0.055186]
["bitfinex","BTCUSD",1644516249858,0.05,45312.0,45307.0,0.00022815]
["bitfinex","BTCUSD",1644516250260,0.05,45312.0,45308.0,0.07736291]
["bitfinex","BTCUSD",1644516250659,0.05,45312.0,45309.0,0.110361]
["bitfinex","BTCUSD",1644516251657,0.05,45312.0,45308.0,0.07736291]
["bitfinex","BTCUSD",1644516252259,0.055185,45311.0,45308.0,0.07736291]
["bitfinex","BTCUSD",1644516252860,0.11036966,45311.0,45308.0,0.07736291]
["bitfinex","BTCUSD",1644516253117,0.11036966,45311.0,45307.0,0.05541615]
["bitfinex","BTCUSD",1644516253312,0.21036966,45311.0,45307.0,0.055188]
["bitfinex","BTCUSD",1644516253611,0.26555566,45311.0,45307.0,0.055188]
["bitfinex","BTCUSD",1644516254010,0.26079671,45310.0,45307.0,0.055188]
["bitfinex","BTCUSD",1644516254614,0.26555566,45311.0,45308.0,0.07235082]
["bitfinex","BTCUSD",1644516255614,0.21523895,45310.0,45306.0,0.00055526]
["bitfinex","BTCUSD",1644516256619,0.26555566,45311.0,45305.0,0.00022815]
["bitfinex","BTCUSD",1644516256859,0.26555566,45311.0,45308.0,0.0729602]
["bitfinex","BTCUSD",1644516257561,0.16558128,45310.0,45308.0,0.0729602]
["bitfinex","BTCUSD",1644516257762,0.05,45309.0,45308.0,0.0729602]
["bitfinex","BTCUSD",1644516258362,0.16558128,45310.0,45308.0,0.0729602]
["bitfinex","BTCUSD",1644516258568,0.16555566,45311.0,45308.0,0.1135602]
["bitfinex","BTCUSD",1644516258569,0.055186,45311.0,45308.0,0.1135602]
["bitfinex","BTCUSD",1644516258765,0.055186,45311.0,45309.0,0.25499772]
["bitfinex","BTCUSD",1644516258966,0.06400675,45313.0,45310.0,0.0406]
["bitfinex","BTCUSD",1644516259263,0.05517,45312.0,45310.0,0.41985877]
["bitfinex","BTCUSD",1644516259462,0.05517,45312.0,45310.0,0.51985877]
["bitfinex","BTCUSD",1644516259766,0.02052175,45324.0,45310.0,0.51985877]
["bitfinex","BTCUSD",1644516259767,0.20640462,45336.0,45311.0,1.4]
["bitfinex","BTCUSD",1644516259969,0.05,45330.0,45318.0,0.05]
["bitfinex","BTCUSD",1644516260165,0.26690221,45334.0,45318.0,0.05]
["bitfinex","BTCUSD",1644516260166,0.110311,45328.0,45320.0,0.37392161]
["bitfinex","BTCUSD",1644516260366,0.110311,45328.0,45321.0,0.0406]
["bitfinex","BTCUSD",1644516260625,0.110311,45328.0,45325.0,0.07192134]
["bitfinex","BTCUSD",1644516260820,0.110311,45328.0,45326.0,0.0406]
["bitfinex","BTCUSD",1644516261219,0.16547147,45328.0,45326.0,0.0406]
["bitfinex","BTCUSD",1644516261819,0.16547147,45328.0,45326.0,0.12949232]
["bitfinex","BTCUSD",1644516261820,0.18540987,45328.0,45326.0,0.12949232]
["bitfinex","BTCUSD",1644516262220,0.28540987,45328.0,45326.0,0.18465232]
["bitfinex","BTCUSD",1644516262525,0.22697252,45327.0,45326.0,0.09576]
["bitfinex","BTCUSD",1644516262821,0.22697252,45327.0,45326.0,0.0406]
["bitfinex","BTCUSD",1644516263520,0.2902179,45327.0,45326.0,0.0406]
["bitfinex","BTCUSD",1644516263924,0.66031558,45327.0,45326.0,0.0406]
["bitfinex","BTCUSD",1644516264120,0.66031558,45327.0,45320.0,0.110335]
["bitfinex","BTCUSD",1644516264358,0.16552426,45326.0,45316.0,0.96]
["bitfinex","BTCUSD",1644516264560,0.02602417,45318.0,45316.0,0.96]
["bitfinex","BTCUSD",1644516264958,0.36826342,45320.0,45316.0,0.96]
["bitfinex","BTCUSD",1644516264959,0.160355,45320.0,45316.0,0.96]
["bitfinex","BTCUSD",1644516265162,0.210355,45320.0,45316.0,0.96]
["bitfinex","BTCUSD",1644516265364,0.11088335,45319.0,45316.0,0.96]
["bitfinex","BTCUSD",1644516265762,0.11088335,45319.0,45311.0,0.00052744]
["bitfinex","BTCUSD",1644516265763,0.366307,45318.0,45311.0,0.00052744]
["bitfinex","BTCUSD",1644516265962,0.39809056,45317.0,45311.0,0.00052744]
["bitfinex","BTCUSD",1644516266163,0.316307,45315.0,45311.0,0.00052744]
["bitfinex","BTCUSD",1644516266361,0.316307,45315.0,45304.0,0.00022815]
["bitfinex","BTCUSD",1644516266362,0.02195653,45305.0,45304.0,0.00022815]
["bitfinex","BTCUSD",1644516266560,0.055192,45305.0,45303.0,0.26681899]
["bitfinex","BTCUSD",1644516266762,0.055192,45305.0,45302.0,0.08764333]
["bitfinex","BTCUSD",1644516266763,0.105192,45305.0,45302.0,0.08764333]
["bitfinex","BTCUSD",1644516266960,0.16038561,45305.0,45302.0,0.08764333]
["bitfinex","BTCUSD",1644516267864,0.02692963,45304.0,45302.0,0.08764333]
["bitfinex","BTCUSD",1644516268304,0.02692963,45304.0,45303.0,0.05519]
["bitfinex","BTCUSD",1644516269705,0.02692963,45304.0,45301.0,0.00074317]
["bitfinex","BTCUSD",1644516269706,0.08212163,45304.0,45301.0,0.00074317]
["bitfinex","BTCUSD",1644516269903,0.08212163,45304.0,45300.0,0.110386]
["bitfinex","BTCUSD",1644516269904,0.08212163,45304.0,45300.0,0.11061415]
["bitfinex","BTCUSD",1644516270108,0.13731733,45304.0,45301.0,0.00051501]
["bitfinex","BTCUSD",1644516270305,0.055196,45303.0,45301.0,0.00051501]
["bitfinex","BTCUSD",1644516270512,0.16558746,45303.0,45301.0,0.00051501]
["bitfinex","BTCUSD",1644516270709,0.36320921,45302.0,45301.0,0.00051501]
["bitfinex","BTCUSD",1644516271207,0.36320921,45302.0,45296.0,0.00022815]
["bitfinex","BTCUSD",1644516271208,0.3255029,45299.0,45296.0,0.00022815]
["bitfinex","BTCUSD",1644516271408,0.0242045,45297.0,45295.0,0.00022815]
["bitfinex","BTCUSD",1644516271607,0.0242045,45297.0,45293.0,0.08347702]
["bitfinex","BTCUSD",1644516271875,0.155204,45298.0,45293.0,0.08347702]
["bitfinex","BTCUSD",1644516272076,0.155204,45298.0,45295.0,0.055203]
["bitfinex","BTCUSD",1644516272278,0.165611,45299.0,45298.0,0.03211527]
["bitfinex","BTCUSD",1644516272279,0.05518742,45299.0,45298.0,0.03211527]
["bitfinex","BTCUSD",1644516272475,0.05518742,45299.0,45298.0,0.3164837]
["bitfinex","BTCUSD",1644516272975,0.08091825,45299.0,45298.0,0.3164837]
["bitfinex","BTCUSD",1644516273183,0.08091825,45299.0,45298.0,0.03211527]
["bitfinex","BTCUSD",1644516273776,0.18091825,45299.0,45298.0,0.03211527]
["bitfinex","BTCUSD",1644516276208,0.15518742,45299.0,45298.0,0.03211527]
["bitfinex","BTCUSD",1644516277010,0.15518742,45299.0,45296.0,0.00074536]
["bitfinex","BTCUSD",1644516277213,0.371515,45297.0,45295.0,0.00022815]
["bitfinex","BTCUSD",1644516277412,0.371515,45297.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516277415,0.42672854,45297.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516277610,0.29035819,45296.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516278207,0.06692466,45292.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516278415,0.12214056,45292.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516278609,0.48844756,45292.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516278811,0.53844756,45292.0,45291.0,0.00157397]
["bitfinex","BTCUSD",1644516279216,0.53844756,45292.0,45290.0,0.001]
["bitfinex","BTCUSD",1644516279463,0.21702715,45292.0,45290.0,0.001]
["bitfinex","BTCUSD",1644516279662,0.02320956,45290.0,45289.0,0.001]
["bitfinex","BTCUSD",1644516279861,0.02320956,45290.0,45289.0,0.00151748]
["bitfinex","BTCUSD",1644516280463,0.055198,45291.0,45289.0,0.55910658]
["bitfinex","BTCUSD",1644516280671,0.055215,45293.0,45290.0,0.05]
["bitfinex","BTCUSD",1644516280862,0.055215,45293.0,45289.0,0.211405]
["bitfinex","BTCUSD",1644516280863,0.05519348,45292.0,45289.0,0.211405]
["bitfinex","BTCUSD",1644516281066,0.05519348,45292.0,45289.0,0.49569798]
["bitfinex","BTCUSD",1644516281461,0.05519348,45292.0,45289.0,0.211405]
["bitfinex","BTCUSD",1644516281661,0.05519348,45292.0,45290.0,0.28541265]
["bitfinex","BTCUSD",1644516281862,0.05519348,45292.0,45289.0,0.211405]
["bitfinex","BTCUSD",1644516282062,0.05519348,45292.0,45290.0,0.110406]
["bitfinex","BTCUSD",1644516282063,0.21559948,45292.0,45290.0,0.110406]
["bitfinex","BTCUSD",1644516282265,0.26559948,45292.0,45290.0,0.110406]
["bitfinex","BTCUSD",1644516282764,0.15519348,45292.0,45290.0,0.110406]
["bitfinex","BTCUSD",1644516282963,0.05519348,45292.0,45290.0,0.39469898]
["bitfinex","BTCUSD",1644516283213,0.05519348,45292.0,45291.0,0.28429298]
["bitfinex","BTCUSD",1644516283618,0.05519348,45292.0,45291.0,0.07049521]
["bitfinex","BTCUSD",1644516283813,0.05519348,45292.0,45291.0,0.35478819]
["bitfinex","BTCUSD",1644516284016,0.05519348,45292.0,45291.0,0.07049521]
["bitfinex","BTCUSD",1644516284213,0.10519348,45292.0,45291.0,0.07049521]
["bitfinex","BTCUSD",1644516284415,0.00519348,45292.0,45290.0,0.39469898]
["bitfinex","BTCUSD",1644516284720,0.165597,45302.0,45290.0,0.39469898]
["bitfinex","BTCUSD",1644516284721,0.055186,45299.0,45291.0,0.41240906]
["bitfinex","BTCUSD",1644516284915,0.055186,45299.0,45297.0,0.28420189]
["bitfinex","BTCUSD",1644516285116,0.055186,45299.0,45298.0,0.32480189]
["bitfinex","BTCUSD",1644516285316,0.055186,45299.0,45298.0,0.1406]
["bitfinex","BTCUSD",1644516285517,0.110367,45305.0,45304.0,0.0666085]
["bitfinex","BTCUSD",1644516285717,0.160367,45305.0,45304.0,0.0666085]
["bitfinex","BTCUSD",1644516285931,0.00051475,45308.0,45304.0,0.2666085]
["bitfinex","BTCUSD",1644516286123,0.015,45332.0,45307.0,0.33419519]
["bitfinex","BTCUSD",1644516286124,0.01816463,45316.0,45307.0,0.33419519]
["bitfinex","BTCUSD",1644516286318,0.015,45332.0,45313.0,0.05]
["bitfinex","BTCUSD",1644516286514,0.11032,45323.0,45314.0,0.0406]
["bitfinex","BTCUSD",1644516286967,0.19958957,45321.0,45316.0,0.06546573]
["bitfinex","BTCUSD",1644516287171,0.01982853,45317.0,45312.0,0.1]
["bitfinex","BTCUSD",1644516287370,0.01982853,45317.0,45316.0,0.16548]
["bitfinex","BTCUSD",1644516287668,0.01982853,45317.0,45316.0,0.20608]
["bitfinex","BTCUSD",1644516289668,0.1,45318.0,45316.0,0.20608]
["bitfinex","BTCUSD",1644516290070,0.1,45318.0,45317.0,0.28708582]
["bitfinex","BTCUSD",1644516290275,0.00018879,45319.0,45317.0,0.37768582]
["bitfinex","BTCUSD",1644516290471,0.05,45329.0,45318.0,0.36766469]
["bitfinex","BTCUSD",1644516290714,0.05,45329.0,45319.0,0.0406]
["bitfinex","BTCUSD",1644516290715,0.13594538,45323.0,45319.0,0.0406]
["bitfinex","BTCUSD",1644516290913,0.08686718,45322.0,45320.0,0.110336]
["bitfinex","BTCUSD",1644516291113,0.08686718,45322.0,45320.0,0.150936]
["bitfinex","BTCUSD",1644516291510,0.13686718,45322.0,45320.0,0.150936]
["bitfinex","BTCUSD",1644516291712,0.155168,45322.0,45320.0,0.150936]
["bitfinex","BTCUSD",1644516291913,0.05516,45321.0,45320.0,0.150936]
["bitfinex","BTCUSD",1644516292111,0.05516,45321.0,45320.0,0.44188533]
["bitfinex","BTCUSD",1644516292317,0.1,45322.0,45320.0,0.54188533]
["bitfinex","BTCUSD",1644516292514,0.008831,45327.0,45322.0,0.20515]
["bitfinex","BTCUSD",1644516292716,0.008831,45327.0,45326.0,0.05]
["bitfinex","BTCUSD",1644516292915,0.008831,45327.0,45326.0,0.41017013]
["bitfinex","BTCUSD",1644516293414,0.008831,45327.0,45326.0,0.51017013]
["bitfinex","BTCUSD",1644516293815,0.008831,45327.0,45326.0,0.46017013]
["bitfinex","BTCUSD",1644516294012,0.07626697,45337.0,45326.0,0.46017013]
["bitfinex","BTCUSD",1644516294214,0.055143,45335.0,45333.0,0.28266961]
["bitfinex","BTCUSD",1644516294458,0.055143,45335.0,45333.0,0.0406]
["bitfinex","BTCUSD",1644516295259,0.055143,45335.0,45333.0,0.38524011]
["bitfinex","BTCUSD",1644516295573,0.055144,45336.0,45334.0,1.05]
["bitfinex","BTCUSD",1644516295574,0.00055761,45336.0,45334.0,1.05]
["bitfinex","BTCUSD",1644516295762,0.01,45339.0,45337.0,0.15]
["bitfinex","BTCUSD",1644516295962,0.00223009,45343.0,45337.0,0.15]
["bitfinex","BTCUSD",1644516295963,0.00223009,45343.0,45338.0,0.0906]
["bitfinex","BTCUSD",1644516296162,0.101,45346.0,45343.0,0.05512]
["bitfinex","BTCUSD",1644516296366,0.101,45346.0,45345.0,0.2]
["bitfinex","BTCUSD",1644516296561,0.02046638,45354.0,45346.0,0.9]
["bitfinex","BTCUSD",1644516296765,0.02046638,45354.0,45347.0,0.0406]
["bitfinex","BTCUSD",1644516296961,0.02046638,45354.0,45348.0,0.06677219]
["bitfinex","BTCUSD",1644516297162,0.02046638,45354.0,45349.0,0.0906]
["bitfinex","BTCUSD",1644516297361,0.02046638,45354.0,45353.0,0.055113]
["bitfinex","BTCUSD",1644516297661,0.02046638,45354.0,45353.0,0.095713]
["bitfinex","BTCUSD",1644516298312,0.1319224,45358.0,45353.0,0.335713]
["bitfinex","BTCUSD",1644516298513,0.15511888,45357.0,45353.0,0.335713]
["bitfinex","BTCUSD",1644516298716,0.26139669,45356.0,45353.0,0.2806]
["bitfinex","BTCUSD",1644516299113,0.31651169,45356.0,45353.0,0.2806]
["bitfinex","BTCUSD",1644516300015,0.05,45355.0,45353.0,0.2806]
["bitfinex","BTCUSD",1644516300220,0.05,45355.0,45330.0,1.74632]
["bitfinex","BTCUSD",1644516300221,0.62104013,45352.0,45338.0,0.3]
["bitfinex","BTCUSD",1644516300417,0.05,45342.0,45341.0,0.00056012]
["bitfinex","BTCUSD",1644516300616,0.05,45342.0,45331.0,0.32083125]
["bitfinex","BTCUSD",1644516300617,0.5,45341.0,45331.0,0.32083125]
["bitfinex","BTCUSD",1644516300817,0.24438492,45336.0,45331.0,0.02083125]
["bitfinex","BTCUSD",1644516301020,0.24438492,45336.0,45333.0,0.07537863]
["bitfinex","BTCUSD",1644516301214,0.02196344,45335.0,45331.0,0.02083125]
["bitfinex","BTCUSD",1644516301870,0.07196344,45335.0,45331.0,0.02083125]
["bitfinex","BTCUSD",1644516302068,0.12196344,45335.0,45331.0,0.02083125]
["bitfinex","BTCUSD",1644516302264,0.12196344,45335.0,45328.0,0.0866522]
["bitfinex","BTCUSD",1644516302265,0.07196344,45335.0,45328.0,0.0866522]
["bitfinex","BTCUSD",1644516302467,0.055158,45333.0,45328.0,0.0866522]
["bitfinex","BTCUSD",1644516302663,0.055156,45332.0,45328.0,0.0866522]
["bitfinex","BTCUSD",1644516302865,0.055158,45333.0,45329.0,0.30549192]
["bitfinex","BTCUSD",1644516303067,0.165468,45342.0,45330.0,0.11028]
["bitfinex","BTCUSD",1644516303668,0.055142,45337.0,45330.0,0.11028]
["bitfinex","BTCUSD",1644516304070,0.055142,45337.0,45334.0,0.00056035]
["bitfinex","BTCUSD",1644516304267,0.055142,45337.0,45335.0,0.055144]
["bitfinex","BTCUSD",1644516304468,0.05514925,45336.0,45335.0,0.055144]
["bitfinex","BTCUSD",1644516304769,0.1,45338.0,45335.0,0.055144]
["bitfinex","BTCUSD",1644516305168,0.05,45338.0,45335.0,0.055144]
["bitfinex","BTCUSD",1644516305617,0.45109536,45340.0,45335.0,0.12578172]
["bitfinex","BTCUSD",1644516305811,0.50623736,45340.0,45335.0,0.12578172]
["bitfinex","BTCUSD",1644516306013,0.18064533,45340.0,45336.0,0.3319662]
["bitfinex","BTCUSD",1644516306213,0.08064233,45340.0,45336.0,0.3319662]
["bitfinex","BTCUSD",1644516306414,0.11083823,45344.0,45336.0,0.4319662]
["bitfinex","BTCUSD",1644516307016,0.26717887,45337.0,45336.0,0.39012663]
["bitfinex","BTCUSD",1644516307222,0.26717887,45337.0,45335.0,0.00056034]
["bitfinex","BTCUSD",1644516307415,0.26717887,45337.0,45329.0,0.110308]
["bitfinex","BTCUSD",1644516308015,0.28957868,45337.0,45329.0,0.110308]
["bitfinex","BTCUSD",1644516308216,0.07239981,45337.0,45335.0,0.055152]
["bitfinex","BTCUSD",1644516308416,0.07239981,45337.0,45335.0,0.055052]
["bitfinex","BTCUSD",1644516308616,0.110294,45337.0,45335.0,0.055052]
["bitfinex","BTCUSD",1644516308818,0.055141,45337.0,45334.0,0.37430439]
["bitfinex","BTCUSD",1644516309016,0.055141,45337.0,45334.0,0.3704499]
["bitfinex","BTCUSD",1644516309220,0.055141,45337.0,45334.0,0.08475242]
["bitfinex","BTCUSD",1644516309464,0.055141,45337.0,45335.0,0.095752]
["bitfinex","BTCUSD",1644516309663,0.055138,45339.0,45335.0,0.095752]
["bitfinex","BTCUSD",1644516310667,0.110277,45343.0,45336.0,0.24765594]
["bitfinex","BTCUSD",1644516310867,0.00056076,45344.0,45340.0,0.055123]
["bitfinex","BTCUSD",1644516311167,0.05,45357.0,45341.0,0.0406]
["bitfinex","BTCUSD",1644516311366,0.00056077,45344.0,45341.0,0.0406]
["bitfinex","BTCUSD",1644516311567,0.00056077,45344.0,45343.0,0.08541894]
["bitfinex","BTCUSD",1644516311767,0.00056077,45344.0,45343.0,0.12601894]
["bitfinex","BTCUSD",1644516312163,0.00056077,45344.0,45343.0,0.23627794]
["bitfinex","BTCUSD",1644516312364,0.05,45346.0,45343.0,0.23627794]
["bitfinex","BTCUSD",1644516312365,0.055126,45345.0,45343.0,0.23627794]
["bitfinex","BTCUSD",1644516313613,0.055126,45345.0,45344.0,0.28941151]
["bitfinex","BTCUSD",1644516313811,0.055126,45345.0,45344.0,0.33001151]
["bitfinex","BTCUSD",1644516314011,0.055126,45345.0,45344.0,0.32781751]
["bitfinex","BTCUSD",1644516314211,0.055126,45345.0,45344.0,0.42781751]
["bitfinex","BTCUSD",1644516314811,0.055126,45345.0,45343.0,0.06772538]
["bitfinex","BTCUSD",1644516315010,0.055126,45345.0,45344.0,0.0406]
["bitfinex","BTCUSD",1644516315214,0.055126,45345.0,45344.0,0.35114319]
["bitfinex","BTCUSD",1644516315811,0.05,45346.0,45344.0,0.35114319]
["bitfinex","BTCUSD",1644516316012,0.110256,45347.0,45345.0,0.31393805]
["bitfinex","BTCUSD",1644516316214,0.110256,45347.0,45346.0,0.0406]
["bitfinex","BTCUSD",1644516316215,0.00051784,45347.0,45346.0,0.0406]
["bitfinex","BTCUSD",1644516316413,0.110231,45352.0,45347.0,0.9]
["bitfinex","BTCUSD",1644516316714,0.110231,45352.0,45348.0,0.0406]
["bitfinex","BTCUSD",1644516317361,0.210231,45352.0,45348.0,0.0406]
["bitfinex","BTCUSD",1644516317568,0.00023332,45355.0,45349.0,0.105119]
["bitfinex","BTCUSD",1644516317767,0.1,45360.0,45353.0,0.05]
["bitfinex","BTCUSD",1644516317768,0.00023332,45356.0,45353.0,0.05]
["bitfinex","BTCUSD",1644516317964,0.1,45360.0,45354.0,0.0406]
["bitfinex","BTCUSD",1644516317965,0.00023332,45358.0,45354.0,0.0406]
["bitfinex","BTCUSD",1644516318167,0.05,45366.0,45355.0,0.9]
["bitfinex","BTCUSD",1644516318364,0.01,45369.0,45356.0,0.337395]
["bitfinex","BTCUSD",1644516318565,0.01,45369.0,45362.0,0.3056987]
["bitfinex","BTCUSD",1644516318771,0.01,45369.0,45363.0,0.0406]
["bitfinex","BTCUSD",1644516319568,0.01,45369.0,45366.0,0.19670407]
["bitfinex","BTCUSD",1644516319771,0.00018453,45368.0,45367.0,0.4114636]
["bitfinex","BTCUSD",1644516319965,0.00173801,45375.0,45369.0,0.9]
["bitfinex","BTCUSD",1644516320164,0.055091,45374.0,45371.0,0.29915873]
["bitfinex","BTCUSD",1644516320368,0.00173801,45375.0,45371.0,0.66274824]
["bitfinex","BTCUSD",1644516320622,0.00173801,45375.0,45371.0,0.36358951]
["bitfinex","BTCUSD",1644516320815,0.001,45375.0,45372.0,0.06972661]
["bitfinex","BTCUSD",1644516321013,0.001,45375.0,45373.0,0.0406]
["bitfinex","BTCUSD",1644516321814,0.02143613,45374.0,45373.0,0.0406]
["bitfinex","BTCUSD",1644516322015,0.32303896,45374.0,45358.0,0.220389]
["bitfinex","BTCUSD",1644516322219,0.32303896,45374.0,45359.0,0.0406]
["bitfinex","BTCUSD",1644516322418,0.20271268,45370.0,45359.0,0.23965409]
["bitfinex","BTCUSD",1644516322617,0.20271268,45370.0,45359.0,0.0406]
["bitfinex","BTCUSD",1644516322816,0.30271268,45370.0,45359.0,0.0406]
["bitfinex","BTCUSD",1644516323018,0.35782068,45370.0,45362.0,0.05511]
["bitfinex","BTCUSD",1644516323219,0.35782068,45370.0,45363.0,0.0406]
["bitfinex","BTCUSD",1644516323220,0.05,45370.0,45363.0,0.0406]
["bitfinex","BTCUSD",1644516323417,0.05,45370.0,45364.0,0.165303]
["bitfinex","BTCUSD",1644516323616,0.12143613,45374.0,45365.0,0.0406]
["bitfinex","BTCUSD",1644516323818,0.12143613,45374.0,45365.0,0.0396]
["bitfinex","BTCUSD",1644516324122,0.1,45374.0,45372.0,0.07281941]
["bitfinex","BTCUSD",1644516324375,0.1,45374.0,45365.0,0.0396]
["bitfinex","BTCUSD",1644516324576,0.1,45374.0,45367.0,0.055102]
["bitfinex","BTCUSD",1644516324577,0.055101,45370.0,45367.0,0.055102]
["bitfinex","BTCUSD",1644516324781,0.105101,45370.0,45367.0,0.055102]
["bitfinex","BTCUSD",1644516325077,0.02299705,45369.0,45367.0,0.055102]
["bitfinex","BTCUSD",1644516325375,0.105101,45370.0,45368.0,0.0843704]
["bitfinex","BTCUSD",1644516325376,0.100101,45370.0,45368.0,0.0843704]
["bitfinex","BTCUSD",1644516326576,0.100101,45370.0,45367.0,0.055102]
["bitfinex","BTCUSD",1644516326976,0.100101,45370.0,45367.0,2e-06]
["bitfinex","BTCUSD",1644516327181,0.9,45367.0,45351.0,0.001254]
["bitfinex","BTCUSD",1644516327382,0.9,45367.0,45346.0,0.00056165]
["bitfinex","BTCUSD",1644516327383,0.055135,45351.0,45346.0,0.00056165]
["bitfinex","BTCUSD",1644516327578,0.055135,45351.0,45325.0,0.7973]
["bitfinex","BTCUSD",1644516327579,0.46037208,45342.0,45335.0,0.07419817]
["bitfinex","BTCUSD",1644516327776,0.46037208,45342.0,45326.0,0.04175682]
["bitfinex","BTCUSD",1644516327975,0.47418083,45342.0,45326.0,0.04175682]
["bitfinex","BTCUSD",1644516328215,1.02418083,45342.0,45326.0,0.04175682]
["bitfinex","BTCUSD",1644516328517,0.05515,45341.0,45326.0,0.04175682]
["bitfinex","BTCUSD",1644516328716,0.65,45342.0,45331.0,0.20101215]
["bitfinex","BTCUSD",1644516328717,0.705147,45342.0,45331.0,0.20101215]
["bitfinex","BTCUSD",1644516329018,0.705147,45342.0,45332.0,0.110279]
["bitfinex","BTCUSD",1644516329215,0.705147,45342.0,45333.0,0.02554314]
["bitfinex","BTCUSD",1644516329415,0.705147,45342.0,45334.0,0.00037986]
["bitfinex","BTCUSD",1644516330020,0.155147,45342.0,45334.0,0.00037986]
["bitfinex","BTCUSD",1644516330418,0.155147,45342.0,45333.0,0.08068314]
["bitfinex","BTCUSD",1644516330615,0.155147,45342.0,45340.0,0.02166445]
["bitfinex","BTCUSD",1644516331018,0.1,45342.0,45340.0,0.57961257]
["bitfinex","BTCUSD",1644516331318,0.20194193,45356.0,45340.0,0.5053052]
["bitfinex","BTCUSD",1644516331520,0.20194193,45356.0,45340.0,0.17679645]
["bitfinex","BTCUSD",1644516331863,0.737,45358.0,45348.0,0.06942005]
["bitfinex","BTCUSD",1644516332064,0.110258,45359.0,45348.0,0.06942005]
["bitfinex","BTCUSD",1644516332065,0.055128,45355.0,45348.0,0.06942005]
["bitfinex","BTCUSD",1644516332363,0.055124,45351.0,45348.0,0.06942005]
["bitfinex","BTCUSD",1644516332667,0.110246,45357.0,45348.0,0.06942005]
["bitfinex","BTCUSD",1644516332863,0.24490093,45354.0,45346.0,0.055129]
["bitfinex","BTCUSD",1644516333263,0.34490093,45354.0,45346.0,0.055129]
["bitfinex","BTCUSD",1644516333464,0.055125,45351.0,45340.0,0.110264]
["bitfinex","BTCUSD",1644516333865,0.055125,45351.0,45344.0,0.06365217]
["bitfinex","BTCUSD",1644516334362,0.055125,45351.0,45345.0,0.05513]
["bitfinex","BTCUSD",1644516334363,0.05568569,45351.0,45345.0,0.05513]
["bitfinex","BTCUSD",1644516334764,0.05568569,45351.0,45347.0,0.02411365]
["bitfinex","BTCUSD",1644516334964,0.05568569,45351.0,45344.0,0.06365217]
["bitfinex","BTCUSD",1644516335169,0.055125,45351.0,45344.0,0.06365217]
["bitfinex","BTCUSD",1644516335614,0.05568569,45351.0,45344.0,0.06365217]
["bitfinex","BTCUSD",1644516336209,0.07381652,45351.0,45348.0,0.02041121]
["bitfinex","BTCUSD",1644516336410,0.07381652,45351.0,45349.0,0.055123]
["bitfinex","BTCUSD",1644516336411,0.07325583,45351.0,45349.0,0.055123]
["bitfinex","BTCUSD",1644516336611,0.01813083,45351.0,45349.0,0.055123]
["bitfinex","BTCUSD",1644516336808,0.01813083,45351.0,45338.0,0.1815]
["bitfinex","BTCUSD",1644516336809,0.10756513,45337.0,45326.0,0.5799]
["bitfinex","BTCUSD",1644516337114,0.06532235,45337.0,45335.0,0.50616194]
["bitfinex","BTCUSD",1644516337310,0.06532235,45337.0,45336.0,0.08550159]
["bitfinex","BTCUSD",1644516337913,0.01869134,45351.0,45343.0,0.37741805]
["bitfinex","BTCUSD",1644516338111,0.01869134,45351.0,45339.0,0.4955]
["bitfinex","BTCUSD",1644516338313,0.01869134,45351.0,45340.0,0.1315]
["bitfinex","BTCUSD",1644516338513,0.00056051,45351.0,45342.0,0.055124]
["bitfinex","BTCUSD",1644516338816,0.055118,45355.0,45352.0,0.02124681]
["bitfinex","BTCUSD",1644516339660,0.055118,45355.0,45353.0,0.055117]
["bitfinex","BTCUSD",1644516339861,0.055118,45355.0,45347.0,0.21023]
["bitfinex","BTCUSD",1644516340263,0.07324883,45355.0,45347.0,0.21023]
["bitfinex","BTCUSD",1644516340459,0.11813083,45355.0,45347.0,0.11023]
["bitfinex","BTCUSD",1644516340660,0.05,45351.0,45347.0,0.11023]
["bitfinex","BTCUSD",1644516340860,0.05,45351.0,45345.0,0.0406]
["bitfinex","BTCUSD",1644516341059,0.05,45350.0,45346.0,0.055128]
["bitfinex","BTCUSD",1644516341259,0.1,45350.0,45346.0,0.055128]
["bitfinex","BTCUSD",1644516341666,0.049844,45347.0,45339.0,0.4955]
["bitfinex","BTCUSD",1644516341860,0.049844,45344.0,45339.0,0.4955]
["bitfinex","BTCUSD",1644516342060,0.049844,45340.0,45339.0,0.4955]
["bitfinex","BTCUSD",1644516342262,0.24252729,45347.0,45339.0,0.4955]
["bitfinex","BTCUSD",1644516342462,0.08223889,45344.0,45341.0,0.110263]
["bitfinex","BTCUSD",1644516342865,0.18223889,45344.0,45341.0,0.110263]
["bitfinex","BTCUSD",1644516343315,0.23737689,45344.0,45341.0,0.110263]
["bitfinex","BTCUSD",1644516343514,0.23737689,45344.0,45332.0,0.00056076]
["bitfinex","BTCUSD",1644516343515,0.21494723,45335.0,45332.0,0.00056076]
["bitfinex","BTCUSD",1644516343717,0.21494723,45335.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644516343718,0.049844,45333.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644516343913,0.26494723,45335.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644516343914,0.049844,45328.0,45321.0,0.34242927]
["bitfinex","BTCUSD",1644516344116,0.049844,45328.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644516344314,0.0877692,45323.0,45321.0,0.0111]
["bitfinex","BTCUSD",1644516344715,0.1377692,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516344919,0.1877692,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516345112,0.1,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516345313,0.05,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516346313,0.12329683,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516346713,0.17329683,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516347365,0.14910652,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516347966,0.14410652,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516348169,0.12329683,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516348966,0.14142766,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516349166,0.17329683,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516349367,0.25770765,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516350267,0.27583848,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516351113,0.23957682,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516351917,0.08441082,45323.0,45322.0,0.190156]
["bitfinex","BTCUSD",1644516352119,0.1,45332.0,45331.0,0.15]
["bitfinex","BTCUSD",1644516352312,0.1,45332.0,45327.0,0.00738771]
["bitfinex","BTCUSD",1644516352313,0.15,45335.0,45334.0,0.15]
["bitfinex","BTCUSD",1644516352511,0.466307,45335.0,45334.0,0.35]
["bitfinex","BTCUSD",1644516352911,0.15,45335.0,45334.0,0.35]
["bitfinex","BTCUSD",1644516353216,0.15,45335.0,45334.0,0.4]
["bitfinex","BTCUSD",1644516353413,0.466307,45335.0,45334.0,0.45]
["bitfinex","BTCUSD",1644516353612,0.15,45335.0,45334.0,0.45]
["bitfinex","BTCUSD",1644516354472,0.16813083,45335.0,45331.0,0.05416674]
["bitfinex","BTCUSD",1644516354664,0.02635967,45334.0,45333.0,0.110332]
["bitfinex","BTCUSD",1644516355265,0.34266667,45334.0,45333.0,0.110332]
["bitfinex","BTCUSD",1644516355468,1.42645005,45333.0,45320.0,0.0011]
["bitfinex","BTCUSD",1644516355671,1.42645005,45333.0,45323.0,0.0022]
["bitfinex","BTCUSD",1644516355672,0.05,45325.0,45323.0,0.0022]
["bitfinex","BTCUSD",1644516355870,0.366307,45325.0,45323.0,0.0022]
["bitfinex","BTCUSD",1644516356067,0.366307,45325.0,45323.0,0.0011]
["bitfinex","BTCUSD",1644516356266,0.316307,45324.0,45323.0,0.0011]
["bitfinex","BTCUSD",1644516356467,0.316307,45324.0,45314.0,0.1]
["bitfinex","BTCUSD",1644516356468,0.9,45322.0,45314.0,0.1]
["bitfinex","BTCUSD",1644516356671,0.9,45322.0,45314.0,0.155196]
["bitfinex","BTCUSD",1644516356672,0.05,45316.0,45314.0,0.155196]
["bitfinex","BTCUSD",1644516356869,1.216307,45315.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516357067,0.06656547,45317.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516357266,0.27611701,45316.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516357468,0.22097379,45315.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516357666,0.27611701,45316.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516357866,0.32611701,45316.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516358317,0.34424784,45316.0,45311.0,0.0122]
["bitfinex","BTCUSD",1644516358720,0.59819897,45316.0,45311.0,0.12258943]
["bitfinex","BTCUSD",1644516358919,0.89798505,45316.0,45311.0,0.12258943]
["bitfinex","BTCUSD",1644516359120,0.316307,45315.0,45312.0,0.05]
["bitfinex","BTCUSD",1644516359323,0.05,45313.0,45311.0,0.01]
["bitfinex","BTCUSD",1644516359522,0.05,45313.0,45310.0,0.0022]
["bitfinex","BTCUSD",1644516359523,1.256907,45312.0,45310.0,0.0022]
["bitfinex","BTCUSD",1644516359923,1.356907,45312.0,45310.0,0.0022]
["bitfinex","BTCUSD",1644516360221,0.456907,45312.0,45310.0,0.0022]
["bitfinex","BTCUSD",1644516360421,0.15873083,45312.0,45310.0,0.0022]
["bitfinex","BTCUSD",1644516360820,0.316307,45311.0,45309.0,0.02536229]
["bitfinex","BTCUSD",1644516361024,0.0406,45310.0,45309.0,0.02536229]
["bitfinex","BTCUSD",1644516361422,0.356907,45310.0,45309.0,0.02536229]
["bitfinex","BTCUSD",1644516361621,0.356907,45310.0,45309.0,0.074801]
["bitfinex","BTCUSD",1644516361862,0.12419991,45310.0,45309.0,0.180004]
["bitfinex","BTCUSD",1644516362063,0.0406,45310.0,45309.0,0.180004]
["bitfinex","BTCUSD",1644516362464,0.05873083,45310.0,45309.0,0.180004]
["bitfinex","BTCUSD",1644516362864,0.05873083,45310.0,45309.0,0.19940642]
["bitfinex","BTCUSD",1644516362865,0.01813083,45310.0,45309.0,0.19940642]
["bitfinex","BTCUSD",1644516363671,0.0891245,45318.0,45312.0,0.07521081]
["bitfinex","BTCUSD",1644516363867,0.05,45324.0,45313.0,0.00518]
["bitfinex","BTCUSD",1644516364070,0.05,45324.0,45316.0,0.055181]
["bitfinex","BTCUSD",1644516364267,0.05,45324.0,45318.0,0.0551796]
["bitfinex","BTCUSD",1644516364672,0.57479301,45326.0,45299.0,0.0011]
["bitfinex","BTCUSD",1644516364673,0.9,45318.0,45299.0,0.0011]
["bitfinex","BTCUSD",1644516364883,0.9,45318.0,45291.0,0.01]
["bitfinex","BTCUSD",1644516364884,0.05,45300.0,45291.0,0.01]
["bitfinex","BTCUSD",1644516365073,0.05,45294.0,45291.0,0.01]
["bitfinex","BTCUSD",1644516365275,0.05,45294.0,45291.0,0.022612]
["bitfinex","BTCUSD",1644516365276,0.05,45292.0,45291.0,0.022612]
["bitfinex","BTCUSD",1644516365471,0.05,45292.0,45287.0,0.001]
["bitfinex","BTCUSD",1644516365472,0.1996378,45288.0,45287.0,0.001]
["bitfinex","BTCUSD",1644516365718,0.5659448,45288.0,45287.0,0.001]
["bitfinex","BTCUSD",1644516365920,0.5659448,45288.0,45276.0,0.01662944]
["bitfinex","BTCUSD",1644516365921,1.216307,45287.0,45276.0,0.01662944]
["bitfinex","BTCUSD",1644516366322,0.05,45285.0,45276.0,0.01662944]
["bitfinex","BTCUSD",1644516366519,0.316307,45284.0,45277.0,0.36683132]
["bitfinex","BTCUSD",1644516366719,0.1,45287.0,45280.0,0.08186223]
["bitfinex","BTCUSD",1644516366919,0.0406,45288.0,45286.0,0.02544197]
["bitfinex","BTCUSD",1644516367121,0.0406,45288.0,45287.0,0.06605173]
["bitfinex","BTCUSD",1644516367320,0.05018789,45302.0,45287.0,0.06605173]
["bitfinex","BTCUSD",1644516367321,0.00018789,45302.0,45287.0,0.06605173]
["bitfinex","BTCUSD",1644516367519,0.0406,45301.0,45288.0,0.3]
["bitfinex","BTCUSD",1644516367720,0.0406,45301.0,45292.0,0.28168603]
["bitfinex","BTCUSD",1644516367920,0.0406,45301.0,45294.0,0.055207]
["bitfinex","BTCUSD",1644516367921,0.316307,45300.0,45294.0,0.055207]
["bitfinex","BTCUSD",1644516368318,0.0406,45301.0,45294.0,0.055207]
["bitfinex","BTCUSD",1644516368319,0.316307,45299.0,45294.0,0.055207]
["bitfinex","BTCUSD",1644516368721,0.1,45300.0,45294.0,0.110415]
["bitfinex","BTCUSD",1644516368925,0.366307,45300.0,45294.0,0.055207]
["bitfinex","BTCUSD",1644516369122,0.05,45295.0,45294.0,0.0005587]
["bitfinex","BTCUSD",1644516369366,0.66943465,45295.0,45294.0,0.0005587]
["bitfinex","BTCUSD",1644516369765,0.76943465,45295.0,45294.0,0.0005587]
["bitfinex","BTCUSD",1644516369965,1.37978304,45295.0,45294.0,0.0005587]
["bitfinex","BTCUSD",1644516370168,1.37978304,45295.0,45282.0,0.32498941]
["bitfinex","BTCUSD",1644516370367,0.316307,45294.0,45292.0,0.00055871]
["bitfinex","BTCUSD",1644516370567,1.06347604,45295.0,45292.0,0.00055871]
["bitfinex","BTCUSD",1644516370568,0.61915298,45293.0,45292.0,0.00055871]
["bitfinex","BTCUSD",1644516370770,0.0406,45296.0,45292.0,0.00055871]
["bitfinex","BTCUSD",1644516370968,0.00055859,45302.0,45294.0,0.0232779]
["bitfinex","BTCUSD",1644516371367,0.2840909,45303.0,45289.0,0.1]
["bitfinex","BTCUSD",1644516371673,0.00055859,45302.0,45295.0,0.21199612]
["bitfinex","BTCUSD",1644516371867,0.00055859,45302.0,45295.0,0.165615]
["bitfinex","BTCUSD",1644516372069,0.00055859,45302.0,45296.0,0.05]
["bitfinex","BTCUSD",1644516372268,0.316307,45301.0,45296.0,0.05]
["bitfinex","BTCUSD",1644516372670,0.28786103,45300.0,45297.0,0.00055868]
["bitfinex","BTCUSD",1644516372871,0.55141791,45298.0,45297.0,0.00055868]
["bitfinex","BTCUSD",1644516373141,1.216307,45297.0,45286.0,0.05745722]
["bitfinex","BTCUSD",1644516373332,1.216307,45297.0,45286.0,0.00223522]
["bitfinex","BTCUSD",1644516373333,0.316307,45291.0,45286.0,0.00223522]
["bitfinex","BTCUSD",1644516373530,0.316307,45291.0,45286.0,0.02864975]
["bitfinex","BTCUSD",1644516373729,0.416307,45291.0,45286.0,0.02641453]
["bitfinex","BTCUSD",1644516373930,0.316307,45288.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516374131,0.2,45291.0,45283.0,0.056226]
["bitfinex","BTCUSD",1644516374334,0.1,45291.0,45283.0,0.056226]
["bitfinex","BTCUSD",1644516374534,0.1,45291.0,45283.0,0.056223]
["bitfinex","BTCUSD",1644516374932,0.1,45291.0,45289.0,0.02533558]
["bitfinex","BTCUSD",1644516375132,0.1,45291.0,45289.0,0.02423558]
["bitfinex","BTCUSD",1644516375532,0.316307,45290.0,45289.0,0.02423558]
["bitfinex","BTCUSD",1644516375732,0.316307,45290.0,45285.0,0.110438]
["bitfinex","BTCUSD",1644516375733,0.70151516,45290.0,45285.0,0.110438]
["bitfinex","BTCUSD",1644516375933,0.316307,45289.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516376431,0.416307,45289.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516376631,0.67636599,45289.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516377065,0.27990405,45287.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516377269,0.60092695,45286.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516377467,0.28461995,45286.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516377665,0.316307,45289.0,45284.0,0.05578424]
["bitfinex","BTCUSD",1644516378067,0.316307,45289.0,45284.0,0.11100924]
["bitfinex","BTCUSD",1644516378265,0.316307,45289.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516378466,0.55108045,45289.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516378866,0.65108045,45289.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516379272,0.65108045,45289.0,45283.0,0.001]
["bitfinex","BTCUSD",1644516379273,0.9,45288.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516379474,0.75972654,45287.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516379872,0.05,45284.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516380170,0.6894496,45284.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516380369,0.7894496,45284.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516382122,0.7394496,45284.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516382320,0.0406,45292.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516382522,0.22111987,45302.0,45287.0,0.02360562]
["bitfinex","BTCUSD",1644516382719,0.316307,45300.0,45289.0,0.055213]
["bitfinex","BTCUSD",1644516383120,0.05,45297.0,45289.0,0.055213]
["bitfinex","BTCUSD",1644516383320,0.05,45297.0,45288.0,0.0002235]
["bitfinex","BTCUSD",1644516383321,0.316307,45293.0,45288.0,0.0002235]
["bitfinex","BTCUSD",1644516383520,0.316307,45293.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516383721,0.316307,45293.0,45283.0,0.00097794]
["bitfinex","BTCUSD",1644516383922,0.00055758,45297.0,45292.0,0.08764979]
["bitfinex","BTCUSD",1644516384120,0.00055758,45297.0,45291.0,0.055213]
["bitfinex","BTCUSD",1644516384365,0.316307,45296.0,45291.0,0.055213]
["bitfinex","BTCUSD",1644516384566,0.316307,45296.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516384770,0.43455375,45303.0,45286.0,0.0002235]
["bitfinex","BTCUSD",1644516384771,0.316307,45294.0,45286.0,0.0002235]
["bitfinex","BTCUSD",1644516385066,0.316307,45294.0,45285.0,0.0502235]
["bitfinex","BTCUSD",1644516385465,0.36137128,45290.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516385664,0.316307,45289.0,45286.0,0.02550375]
["bitfinex","BTCUSD",1644516385866,0.1,45295.0,45286.0,0.02550375]
["bitfinex","BTCUSD",1644516386165,0.00055761,45293.0,45288.0,0.055218]
["bitfinex","BTCUSD",1644516386765,0.316307,45292.0,45288.0,0.055218]
["bitfinex","BTCUSD",1644516386970,0.1,45299.0,45288.0,0.110437]
["bitfinex","BTCUSD",1644516387168,0.316307,45298.0,45292.0,0.055214]
["bitfinex","BTCUSD",1644516387373,0.1,45299.0,45292.0,0.055214]
["bitfinex","BTCUSD",1644516387374,0.00055761,45293.0,45292.0,0.055214]
["bitfinex","BTCUSD",1644516387671,0.00055761,45293.0,45292.0,0.27150717]
["bitfinex","BTCUSD",1644516387867,0.00055761,45293.0,45292.0,0.32672517]
["bitfinex","BTCUSD",1644516388137,0.00055761,45293.0,45292.0,0.81756305]
["bitfinex","BTCUSD",1644516388327,0.01981222,45303.0,45295.0,0.055206]
["bitfinex","BTCUSD",1644516388628,0.5916,45310.0,45297.0,0.0266617]
["bitfinex","BTCUSD",1644516388828,0.316307,45309.0,45297.0,0.0266617]
["bitfinex","BTCUSD",1644516389028,0.316307,45308.0,45300.0,0.055205]
["bitfinex","BTCUSD",1644516389429,0.316307,45308.0,45299.0,0.160408]
["bitfinex","BTCUSD",1644516389628,0.00015323,45306.0,45299.0,0.160408]
["bitfinex","BTCUSD",1644516390031,0.316307,45305.0,45299.0,0.160408]
["bitfinex","BTCUSD",1644516390232,0.60415306,45305.0,45299.0,0.160408]
["bitfinex","BTCUSD",1644516390430,0.70415306,45305.0,45299.0,0.160408]
["bitfinex","BTCUSD",1644516390630,0.70415306,45305.0,45299.0,0.05]
["bitfinex","BTCUSD",1644516390830,0.70415306,45305.0,45297.0,0.05]
["bitfinex","BTCUSD",1644516391033,0.70415306,45305.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516391034,0.00050904,45304.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516391233,0.316307,45303.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516391530,0.29719633,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516391729,0.316307,45297.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516392364,0.1,45299.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516392569,0.316307,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516393166,0.56047152,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516393465,0.56047152,45298.0,45294.0,0.110421]
["bitfinex","BTCUSD",1644516393466,0.67944892,45296.0,45294.0,0.110421]
["bitfinex","BTCUSD",1644516393664,0.316307,45295.0,45294.0,0.110421]
["bitfinex","BTCUSD",1644516393866,0.316307,45295.0,45292.0,0.0554455]
["bitfinex","BTCUSD",1644516393867,0.416307,45295.0,45292.0,0.0554455]
["bitfinex","BTCUSD",1644516394066,0.316307,45294.0,45292.0,0.055222]
["bitfinex","BTCUSD",1644516394464,0.416307,45294.0,45292.0,0.055222]
["bitfinex","BTCUSD",1644516394866,0.416307,45294.0,45289.0,0.0002235]
["bitfinex","BTCUSD",1644516395067,0.416307,45294.0,45288.0,0.13171107]
["bitfinex","BTCUSD",1644516395463,0.416307,45294.0,45289.0,0.055225]
["bitfinex","BTCUSD",1644516395714,0.00051585,45293.0,45289.0,0.1106695]
["bitfinex","BTCUSD",1644516395913,0.316307,45292.0,45289.0,0.110446]
["bitfinex","BTCUSD",1644516396118,0.00051585,45293.0,45291.0,0.08743969]
["bitfinex","BTCUSD",1644516396317,0.00051585,45293.0,45291.0,0.05]
["bitfinex","BTCUSD",1644516396514,0.00051585,45293.0,45291.0,0.160429]
["bitfinex","BTCUSD",1644516396712,0.1,45299.0,45291.0,0.160429]
["bitfinex","BTCUSD",1644516396912,0.1,45299.0,45297.0,0.02439223]
["bitfinex","BTCUSD",1644516396913,0.316307,45298.0,45297.0,0.02439223]
["bitfinex","BTCUSD",1644516397323,0.582,45307.0,45297.0,0.20603374]
["bitfinex","BTCUSD",1644516397517,0.1,45311.0,45305.0,0.07214204]
["bitfinex","BTCUSD",1644516397821,0.316307,45310.0,45308.0,0.02024202]
["bitfinex","BTCUSD",1644516398014,0.316307,45310.0,45307.0,0.02071898]
["bitfinex","BTCUSD",1644516398215,0.316462,45310.0,45307.0,0.02071898]
["bitfinex","BTCUSD",1644516398818,0.316462,45310.0,45308.0,0.055196]
["bitfinex","BTCUSD",1644516399216,0.316307,45310.0,45308.0,0.055196]
["bitfinex","BTCUSD",1644516399663,0.416307,45310.0,45308.0,0.055196]
["bitfinex","BTCUSD",1644516400065,0.416307,45310.0,45307.0,0.02357172]
["bitfinex","BTCUSD",1644516400469,0.416307,45310.0,45307.0,0.07877072]
["bitfinex","BTCUSD",1644516400866,0.316307,45310.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516401066,0.316307,45309.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516401477,0.316307,45308.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516401669,0.1,45311.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516401867,0.31685513,45310.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516402269,0.31685513,45310.0,45308.0,0.100382]
["bitfinex","BTCUSD",1644516402469,0.31685513,45310.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516402668,0.316307,45310.0,45307.0,0.12877072]
["bitfinex","BTCUSD",1644516402870,0.1,45311.0,45308.0,0.055191]
["bitfinex","BTCUSD",1644516403127,0.10054812,45311.0,45308.0,0.055191]
["bitfinex","BTCUSD",1644516403915,0.316307,45310.0,45308.0,0.055191]
["bitfinex","BTCUSD",1644516404414,0.311307,45310.0,45308.0,0.055191]
["bitfinex","BTCUSD",1644516405014,0.5788163,45310.0,45307.0,0.02357172]
["bitfinex","BTCUSD",1644516405415,0.411307,45310.0,45307.0,0.02357172]
["bitfinex","BTCUSD",1644516406216,0.311307,45310.0,45307.0,0.02357172]
["bitfinex","BTCUSD",1644516406417,0.1,45311.0,45309.0,0.005358]
["bitfinex","BTCUSD",1644516406616,0.1,45311.0,45309.0,0.005356]
["bitfinex","BTCUSD",1644516406870,0.00050865,45311.0,45309.0,0.060549]
["bitfinex","BTCUSD",1644516407170,0.00050865,45311.0,45309.0,0.110549]
["bitfinex","BTCUSD",1644516407369,0.00050865,45311.0,45310.0,0.005356]
["bitfinex","BTCUSD",1644516407570,0.18670014,45319.0,45311.0,0.055187]
["bitfinex","BTCUSD",1644516407771,0.25751663,45315.0,45311.0,0.055187]
["bitfinex","BTCUSD",1644516407971,0.00015533,45312.0,45307.0,0.02357172]
["bitfinex","BTCUSD",1644516408771,0.1,45314.0,45307.0,0.13395872]
["bitfinex","BTCUSD",1644516408972,0.338633,45316.0,45307.0,0.18915172]
["bitfinex","BTCUSD",1644516409172,0.28005021,45321.0,45307.0,0.28915172]
["bitfinex","BTCUSD",1644516409173,0.00015533,45312.0,45307.0,0.28915172]
["bitfinex","BTCUSD",1644516409372,0.00015533,45312.0,45309.0,0.005356]
["bitfinex","BTCUSD",1644516409570,0.00015533,45312.0,45309.0,0.005355]
["bitfinex","BTCUSD",1644516409971,0.18670014,45318.0,45309.0,0.06054335]
["bitfinex","BTCUSD",1644516410172,0.316315,45317.0,45309.0,0.16556535]
["bitfinex","BTCUSD",1644516410373,0.00015533,45313.0,45310.0,0.005352]
["bitfinex","BTCUSD",1644516410624,0.00015533,45313.0,45310.0,0.055352]
["bitfinex","BTCUSD",1644516411316,0.28670014,45322.0,45310.0,0.22091208]
["bitfinex","BTCUSD",1644516411317,0.53704179,45322.0,45310.0,0.22091208]
["bitfinex","BTCUSD",1644516411515,0.53704179,45322.0,45310.0,0.160374]
["bitfinex","BTCUSD",1644516411516,0.00054862,45314.0,45310.0,0.160374]
["bitfinex","BTCUSD",1644516411715,0.00054862,45314.0,45312.0,0.005352]
["bitfinex","BTCUSD",1644516411915,0.00054862,45314.0,45310.0,0.05]
["bitfinex","BTCUSD",1644516412122,0.00054862,45314.0,45311.0,0.005352]
["bitfinex","BTCUSD",1644516412318,0.00054862,45314.0,45312.0,0.005352]
["bitfinex","BTCUSD",1644516412621,0.316315,45321.0,45316.0,0.01915949]
["bitfinex","BTCUSD",1644516412817,0.416315,45321.0,45314.0,0.05519]
["bitfinex","BTCUSD",1644516413218,0.65820614,45321.0,45310.0,0.05]
["bitfinex","BTCUSD",1644516413422,0.18670014,45320.0,45300.0,0.8058]
["bitfinex","BTCUSD",1644516413618,0.18670014,45320.0,45300.0,0.0406]
["bitfinex","BTCUSD",1644516413817,0.18670014,45320.0,45305.0,0.07522862]
["bitfinex","BTCUSD",1644516414016,0.00054859,45318.0,45305.0,0.07522862]
["bitfinex","BTCUSD",1644516414217,0.267578,45315.0,45305.0,0.07522862]
["bitfinex","BTCUSD",1644516414478,0.322776,45315.0,45305.0,0.07522862]
["bitfinex","BTCUSD",1644516414778,0.422776,45315.0,45303.0,0.0254446]
["bitfinex","BTCUSD",1644516415177,0.422776,45315.0,45304.0,0.005357]
["bitfinex","BTCUSD",1644516415178,0.00051003,45312.0,45304.0,0.005357]
["bitfinex","BTCUSD",1644516415581,0.00051003,45312.0,45305.0,0.055198]
["bitfinex","BTCUSD",1644516415582,0.36484411,45307.0,45305.0,0.055198]
["bitfinex","BTCUSD",1644516415788,1.08115911,45307.0,45291.0,0.110407]
["bitfinex","BTCUSD",1644516415985,0.616315,45306.0,45291.0,0.0002235]
["bitfinex","BTCUSD",1644516416182,0.616315,45306.0,45286.0,0.01860305]
["bitfinex","BTCUSD",1644516416183,0.35,45304.0,45288.0,0.0002235]
["bitfinex","BTCUSD",1644516416381,0.616315,45303.0,45287.0,0.0002235]
["bitfinex","BTCUSD",1644516416680,0.616315,45303.0,45294.0,0.08453892]
["bitfinex","BTCUSD",1644516416681,0.316315,45303.0,45294.0,0.08453892]
["bitfinex","BTCUSD",1644516416880,0.416315,45303.0,45294.0,0.08453892]
["bitfinex","BTCUSD",1644516417280,0.3,45306.0,45294.0,0.08453892]
["bitfinex","BTCUSD",1644516417481,0.316315,45305.0,45294.0,0.08453892]
["bitfinex","BTCUSD",1644516417679,0.19738353,45300.0,45292.0,0.02516374]
["bitfinex","BTCUSD",1644516417880,0.371531,45299.0,45292.0,0.02516374]
["bitfinex","BTCUSD",1644516418136,0.00015301,45301.0,45296.0,0.05]
["bitfinex","BTCUSD",1644516418327,0.00015301,45301.0,45297.0,0.005372]
["bitfinex","BTCUSD",1644516418529,0.3,45312.0,45300.0,0.02196886]
["bitfinex","BTCUSD",1644516418726,0.00015475,45301.0,45300.0,0.13235986]
["bitfinex","BTCUSD",1644516418924,0.00015475,45301.0,45300.0,0.13772286]
["bitfinex","BTCUSD",1644516419123,0.00015475,45301.0,45300.0,0.18772286]
["bitfinex","BTCUSD",1644516419524,0.00015475,45301.0,45300.0,0.07196886]
["bitfinex","BTCUSD",1644516419727,0.4,45310.0,45300.0,0.07196886]
["bitfinex","BTCUSD",1644516419926,0.316315,45309.0,45300.0,0.05]
["bitfinex","BTCUSD",1644516420126,0.00051582,45303.0,45297.0,0.05520045]
["bitfinex","BTCUSD",1644516420326,0.00051582,45303.0,45302.0,0.06761727]
["bitfinex","BTCUSD",1644516420548,0.055205,45314.0,45302.0,0.06761727]
["bitfinex","BTCUSD",1644516420549,0.18670014,45318.0,45303.0,0.905366]
["bitfinex","BTCUSD",1644516420744,0.28005021,45323.0,45312.0,0.9]
["bitfinex","BTCUSD",1644516420745,0.18670014,45323.0,45312.0,0.9]
["bitfinex","BTCUSD",1644516420931,0.32771678,45331.0,45312.0,0.9]
["bitfinex","BTCUSD",1644516420932,0.23337518,45327.0,45316.0,0.9]
["bitfinex","BTCUSD",1644516421136,0.18753239,45330.0,45317.0,0.345941]
["bitfinex","BTCUSD",1644516421329,0.18753239,45330.0,45328.0,0.32857554]
["bitfinex","BTCUSD",1644516421529,0.18753239,45335.0,45329.0,0.09482961]
["bitfinex","BTCUSD",1644516421727,0.18753239,45336.0,45329.0,0.14482961]
["bitfinex","BTCUSD",1644516421971,0.18753239,45338.0,45329.0,0.13950061]
["bitfinex","BTCUSD",1644516422172,0.18753239,45338.0,45331.0,0.05515521]
["bitfinex","BTCUSD",1644516422371,0.18753239,45338.0,45329.0,0.13950061]
["bitfinex","BTCUSD",1644516422572,0.18753239,45338.0,45329.0,0.05]
["bitfinex","BTCUSD",1644516422773,0.18753239,45337.0,45328.0,0.36123293]
["bitfinex","BTCUSD",1644516422973,0.22095985,45335.0,45328.0,0.36123293]
["bitfinex","BTCUSD",1644516423371,0.22095985,45335.0,45328.0,0.31123293]
["bitfinex","BTCUSD",1644516423571,0.18753239,45338.0,45332.0,0.02683897]
["bitfinex","BTCUSD",1644516423777,0.11,45339.0,45332.0,0.02683897]
["bitfinex","BTCUSD",1644516423972,0.11,45339.0,45334.0,0.08533682]
["bitfinex","BTCUSD",1644516424176,0.01,45339.0,45335.0,0.005322]
["bitfinex","BTCUSD",1644516425071,0.01,45339.0,45335.0,0.30472544]
["bitfinex","BTCUSD",1644516425271,0.01,45339.0,45335.0,0.005322]
["bitfinex","BTCUSD",1644516425473,0.01,45339.0,45335.0,0.005318]
["bitfinex","BTCUSD",1644516425726,0.00051763,45337.0,45335.0,0.005318]
["bitfinex","BTCUSD",1644516426529,0.316315,45336.0,45325.0,0.5]
["bitfinex","BTCUSD",1644516426729,0.316315,45336.0,45327.0,0.005326]
["bitfinex","BTCUSD",1644516426730,0.1,45336.0,45327.0,0.005326]
["bitfinex","BTCUSD",1644516426931,0.05,45336.0,45328.0,0.06728792]
["bitfinex","BTCUSD",1644516427128,0.0105609,45339.0,45329.0,0.005325]
["bitfinex","BTCUSD",1644516427328,0.0105609,45339.0,45328.0,0.06728792]
["bitfinex","BTCUSD",1644516427529,0.2002683,45338.0,45329.0,0.005323]
["bitfinex","BTCUSD",1644516427730,0.2002683,45338.0,45330.0,0.005323]
["bitfinex","BTCUSD",1644516427928,0.366315,45337.0,45323.0,0.55884861]
["bitfinex","BTCUSD",1644516428127,0.05,45337.0,45324.0,0.005325]
["bitfinex","BTCUSD",1644516428330,0.15,45337.0,45332.0,0.02266155]
["bitfinex","BTCUSD",1644516428527,0.00056094,45334.0,45333.0,0.005321]
["bitfinex","BTCUSD",1644516428932,0.00056094,45334.0,45333.0,0.08068452]
["bitfinex","BTCUSD",1644516429369,0.00056094,45334.0,45333.0,0.13068452]
["bitfinex","BTCUSD",1644516429772,0.00056094,45334.0,45333.0,0.18068452]
["bitfinex","BTCUSD",1644516429974,0.00056094,45334.0,45333.0,0.22128452]
["bitfinex","BTCUSD",1644516430174,0.00056094,45334.0,45333.0,0.17128452]
["bitfinex","BTCUSD",1644516430573,0.0107535,45339.0,45334.0,0.005319]
["bitfinex","BTCUSD",1644516430772,0.0107535,45339.0,45335.0,0.0406]
["bitfinex","BTCUSD",1644516430980,0.5911972,45338.0,45335.0,0.0406]
["bitfinex","BTCUSD",1644516431275,0.2,45337.0,45333.0,0.08825358]
["bitfinex","BTCUSD",1644516431489,0.2748822,45338.0,45333.0,0.08825358]
["bitfinex","BTCUSD",1644516431672,0.00015206,45336.0,45333.0,0.07825358]
["bitfinex","BTCUSD",1644516431872,0.00015206,45336.0,45334.0,0.005603]
["bitfinex","BTCUSD",1644516432072,0.00015206,45336.0,45333.0,0.07825358]
["bitfinex","BTCUSD",1644516432671,0.00015206,45336.0,45333.0,0.11650716]
["bitfinex","BTCUSD",1644516432874,0.00015206,45336.0,45333.0,0.07825358]
["bitfinex","BTCUSD",1644516433128,0.00015206,45336.0,45334.0,0.005604]
["bitfinex","BTCUSD",1644516433323,0.2748822,45338.0,45333.0,0.03825358]
["bitfinex","BTCUSD",1644516433324,0.666308,45335.0,45333.0,0.03825358]
["bitfinex","BTCUSD",1644516433525,0.766308,45335.0,45333.0,0.03825358]
["bitfinex","BTCUSD",1644516433724,0.766308,45335.0,45322.0,0.5]
["bitfinex","BTCUSD",1644516433725,0.15,45324.0,45322.0,0.5]
["bitfinex","BTCUSD",1644516434028,0.9,45333.0,45322.0,0.5]
["bitfinex","BTCUSD",1644516434029,0.316308,45323.0,45322.0,0.5]
["bitfinex","BTCUSD",1644516434223,0.316308,45323.0,45310.0,0.3]
["bitfinex","BTCUSD",1644516434224,0.26223627,45324.0,45312.0,0.005624]
["bitfinex","BTCUSD",1644516434422,0.26223627,45324.0,45317.0,0.09885283]
["bitfinex","BTCUSD",1644516434625,0.1,45329.0,45317.0,0.09885283]
["bitfinex","BTCUSD",1644516434825,0.316308,45328.0,45317.0,0.09885283]
["bitfinex","BTCUSD",1644516435024,0.1,45329.0,45317.0,0.14885283]
["bitfinex","BTCUSD",1644516435025,0.316308,45326.0,45317.0,0.14885283]
["bitfinex","BTCUSD",1644516435226,0.316308,45326.0,45317.0,0.12381546]
["bitfinex","BTCUSD",1644516435427,0.316308,45321.0,45317.0,0.05]
["bitfinex","BTCUSD",1644516435627,0.28491735,45322.0,45312.0,0.005629]
["bitfinex","BTCUSD",1644516435826,0.28706618,45322.0,45312.0,0.005629]
["bitfinex","BTCUSD",1644516436027,0.1,45326.0,45314.0,0.055179]
["bitfinex","BTCUSD",1644516436227,0.1,45326.0,45316.0,0.05]
["bitfinex","BTCUSD",1644516436426,0.41701498,45329.0,45311.0,0.53828792]
["bitfinex","BTCUSD",1644516436630,0.41701498,45329.0,45322.0,0.07481648]
["bitfinex","BTCUSD",1644516436870,0.316308,45328.0,45322.0,0.12481648]
["bitfinex","BTCUSD",1644516437070,0.62052208,45328.0,45322.0,0.05]
["bitfinex","BTCUSD",1644516437272,0.62052208,45328.0,45312.0,0.02388318]
["bitfinex","BTCUSD",1644516437273,0.2,45323.0,45312.0,0.02388318]
["bitfinex","BTCUSD",1644516437473,0.2,45323.0,45313.0,0.005621]
["bitfinex","BTCUSD",1644516437474,0.24771637,45319.0,45313.0,0.005621]
["bitfinex","BTCUSD",1644516438071,0.24771637,45319.0,45314.0,0.06374969]
["bitfinex","BTCUSD",1644516438373,0.24771637,45319.0,45312.0,0.07388318]
["bitfinex","BTCUSD",1644516438574,0.316308,45318.0,45312.0,0.05]
["bitfinex","BTCUSD",1644516438872,0.316308,45318.0,45309.0,0.005637]
["bitfinex","BTCUSD",1644516438873,0.15,45317.0,45309.0,0.005637]
["bitfinex","BTCUSD",1644516439070,0.15,45317.0,45310.0,0.005636]
["bitfinex","BTCUSD",1644516439276,0.15,45317.0,45305.0,0.055191]
["bitfinex","BTCUSD",1644516439471,0.15,45317.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516439672,0.316308,45316.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516439871,0.316308,45315.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516440072,0.1,45316.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516440471,0.316308,45315.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516440721,0.15,45317.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516440922,0.316308,45316.0,45310.0,0.07617749]
["bitfinex","BTCUSD",1644516441128,0.316308,45315.0,45310.0,0.12617749]
["bitfinex","BTCUSD",1644516441320,0.2,45316.0,45310.0,0.12617749]
["bitfinex","BTCUSD",1644516441522,0.316308,45315.0,45310.0,0.12617749]
["bitfinex","BTCUSD",1644516441720,0.316308,45314.0,45310.0,0.12617749]
["bitfinex","BTCUSD",1644516441927,0.15,45313.0,45310.0,0.12617749]
["bitfinex","BTCUSD",1644516442424,0.2,45314.0,45303.0,0.110376]
["bitfinex","BTCUSD",1644516442425,0.35,45311.0,45303.0,0.110376]
["bitfinex","BTCUSD",1644516442623,0.35,45311.0,45295.0,0.762784]
["bitfinex","BTCUSD",1644516442825,0.25848839,45302.0,45296.0,0.055203]
["bitfinex","BTCUSD",1644516443023,0.25848839,45302.0,45293.0,0.110402]
["bitfinex","BTCUSD",1644516443222,0.45,45305.0,45295.0,0.02088212]
["bitfinex","BTCUSD",1644516444024,0.316308,45304.0,45293.0,0.110402]
["bitfinex","BTCUSD",1644516444225,0.2,45305.0,45294.0,0.005657]
["bitfinex","BTCUSD",1644516444472,0.35,45297.0,45291.0,0.00090307]
["bitfinex","BTCUSD",1644516444669,0.35,45297.0,45292.0,0.0002235]
["bitfinex","BTCUSD",1644516444670,0.316308,45296.0,45292.0,0.0002235]
["bitfinex","BTCUSD",1644516444871,0.97133955,45295.0,45290.0,0.0002235]
["bitfinex","BTCUSD",1644516445071,0.316308,45290.0,45289.0,0.00189264]
["bitfinex","BTCUSD",1644516445267,0.316308,45290.0,45289.0,0.00166914]
["bitfinex","BTCUSD",1644516445868,0.316308,45294.0,45289.0,0.00166914]
["bitfinex","BTCUSD",1644516446068,0.316308,45294.0,45293.0,0.06419335]
["bitfinex","BTCUSD",1644516446269,0.316308,45294.0,45293.0,0.05919335]
["bitfinex","BTCUSD",1644516446768,0.316308,45294.0,45290.0,0.0002235]
["bitfinex","BTCUSD",1644516446971,0.316308,45294.0,45289.0,0.00189264]
["bitfinex","BTCUSD",1644516447367,0.55896086,45294.0,45289.0,0.0002235]
["bitfinex","BTCUSD",1644516447567,0.316308,45294.0,45289.0,0.06474134]
["bitfinex","BTCUSD",1644516447773,0.3303204,45304.0,45290.0,0.005666]
["bitfinex","BTCUSD",1644516447774,0.05,45304.0,45290.0,0.005666]
["bitfinex","BTCUSD",1644516447969,0.05,45304.0,45301.0,0.08194089]
["bitfinex","BTCUSD",1644516447970,0.0406,45304.0,45301.0,0.08194089]
["bitfinex","BTCUSD",1644516448229,0.316308,45303.0,45291.0,0.0502235]
["bitfinex","BTCUSD",1644516448426,0.1,45305.0,45290.0,0.0502235]
["bitfinex","BTCUSD",1644516448632,0.2,45299.0,45290.0,0.0502235]
["bitfinex","BTCUSD",1644516448827,0.2344287,45301.0,45293.0,0.060869]
["bitfinex","BTCUSD",1644516449026,0.2344287,45301.0,45293.0,0.055208]
["bitfinex","BTCUSD",1644516449227,0.4344287,45301.0,45293.0,0.18768034]
["bitfinex","BTCUSD",1644516449426,0.316308,45300.0,45293.0,0.18768034]
["bitfinex","BTCUSD",1644516449827,0.5344287,45301.0,45293.0,0.18768034]
["bitfinex","BTCUSD",1644516450028,0.3,45301.0,45293.0,0.18768034]
["bitfinex","BTCUSD",1644516450530,0.00055985,45299.0,45293.0,0.105208]
["bitfinex","BTCUSD",1644516450729,0.00055985,45299.0,45293.0,0.055208]
["bitfinex","BTCUSD",1644516451129,0.20055985,45299.0,45293.0,0.055208]
["bitfinex","BTCUSD",1644516451331,0.316308,45298.0,45293.0,0.055208]
["bitfinex","BTCUSD",1644516451529,0.316308,45297.0,45293.0,0.055208]
["bitfinex","BTCUSD",1644516451871,0.00055985,45298.0,45294.0,0.116074]
["bitfinex","BTCUSD",1644516452070,0.00055985,45298.0,45294.0,0.110413]
["bitfinex","BTCUSD",1644516452276,0.00055985,45298.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516452277,0.35,45296.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516452474,0.666308,45296.0,45295.0,0.05]
["bitfinex","BTCUSD",1644516452672,0.766308,45296.0,45290.0,0.0002235]
["bitfinex","BTCUSD",1644516452872,0.316308,45295.0,45289.0,0.0002235]
["bitfinex","BTCUSD",1644516453074,0.316308,45295.0,45288.0,0.0045235]
["bitfinex","BTCUSD",1644516453274,0.46036971,45293.0,45289.0,0.00055997]
["bitfinex","BTCUSD",1644516453473,0.316308,45292.0,45289.0,0.00078347]
["bitfinex","BTCUSD",1644516453673,0.316308,45292.0,45289.0,0.00055997]
["bitfinex","BTCUSD",1644516453874,0.316308,45292.0,45288.0,0.0045235]
["bitfinex","BTCUSD",1644516454172,0.316308,45292.0,45288.0,0.0043]
["bitfinex","BTCUSD",1644516454373,0.316308,45292.0,45289.0,0.00051716]
["bitfinex","BTCUSD",1644516455280,0.316308,45292.0,45288.0,0.00500376]
["bitfinex","BTCUSD",1644516455476,0.316308,45292.0,45288.0,0.00478026]
["bitfinex","BTCUSD",1644516455721,0.416308,45292.0,45289.0,0.07958881]
["bitfinex","BTCUSD",1644516455922,0.00048016,45298.0,45291.0,0.005666]
["bitfinex","BTCUSD",1644516456123,0.00048016,45298.0,45289.0,0.02459431]
["bitfinex","BTCUSD",1644516456321,0.316308,45297.0,45289.0,0.02459431]
["bitfinex","BTCUSD",1644516456525,0.316308,45297.0,45289.0,0.0002235]
["bitfinex","BTCUSD",1644516456722,0.316308,45296.0,45288.0,0.0045235]
["bitfinex","BTCUSD",1644516456922,0.416308,45296.0,45288.0,0.0045235]
["bitfinex","BTCUSD",1644516457123,0.15,45300.0,45289.0,0.005666]
["bitfinex","BTCUSD",1644516457330,0.0406,45301.0,45289.0,0.0611075]
["bitfinex","BTCUSD",1644516457523,0.2,45301.0,45299.0,0.06661314]
["bitfinex","BTCUSD",1644516457724,0.316308,45300.0,45299.0,0.06661314]
["bitfinex","BTCUSD",1644516458025,0.15,45309.0,45301.0,0.35202924]
["bitfinex","BTCUSD",1644516458228,0.00568534,45322.0,45301.0,0.40202924]
["bitfinex","BTCUSD",1644516458426,0.1,45325.0,45313.0,0.07650291]
["bitfinex","BTCUSD",1644516458624,0.316308,45324.0,45314.0,0.110365]
["bitfinex","BTCUSD",1644516458826,0.22101539,45323.0,45314.0,0.160365]
["bitfinex","BTCUSD",1644516459024,0.64017769,45320.0,45314.0,0.160365]
["bitfinex","BTCUSD",1644516459224,0.2,45315.0,45303.0,0.465538]
["bitfinex","BTCUSD",1644516459480,0.2,45311.0,45303.0,0.05]
["bitfinex","BTCUSD",1644516459680,0.15,45310.0,45301.0,0.05]
["bitfinex","BTCUSD",1644516459880,0.15,45310.0,45302.0,0.005646]
["bitfinex","BTCUSD",1644516460077,0.22210461,45308.0,45302.0,0.005646]
["bitfinex","BTCUSD",1644516460279,0.22210461,45308.0,45302.0,0.060844]
["bitfinex","BTCUSD",1644516460479,0.22210461,45308.0,45299.0,0.07117082]
["bitfinex","BTCUSD",1644516460480,0.22210461,45308.0,45303.0,0.005647]
["bitfinex","BTCUSD",1644516460678,0.22210461,45308.0,45299.0,0.07117082]
["bitfinex","BTCUSD",1644516460878,0.22210461,45308.0,45300.0,0.005647]
["bitfinex","BTCUSD",1644516461078,0.22210461,45308.0,45302.0,0.05519847]
["bitfinex","BTCUSD",1644516461281,0.316308,45307.0,45302.0,0.05519847]
["bitfinex","BTCUSD",1644516461481,0.316308,45306.0,45302.0,0.05519847]
["bitfinex","BTCUSD",1644516461679,0.316308,45306.0,45302.0,0.16559447]
["bitfinex","BTCUSD",1644516461879,0.316308,45305.0,45302.0,0.16559447]
["bitfinex","BTCUSD",1644516462080,0.316308,45305.0,45303.0,0.05]
["bitfinex","BTCUSD",1644516462482,0.1,45306.0,45303.0,0.05]
["bitfinex","BTCUSD",1644516462780,0.32210461,45308.0,45303.0,0.05]
["bitfinex","BTCUSD",1644516462981,0.316308,45307.0,45303.0,0.05]
["bitfinex","BTCUSD",1644516463428,0.316308,45307.0,45291.0,0.01893227]
["bitfinex","BTCUSD",1644516463429,0.35,45304.0,45291.0,0.01893227]
["bitfinex","BTCUSD",1644516463724,0.416308,45307.0,45291.0,0.01915577]
["bitfinex","BTCUSD",1644516463725,0.15,45298.0,45291.0,0.01915577]
["bitfinex","BTCUSD",1644516463923,0.316308,45300.0,45293.0,0.055209]
["bitfinex","BTCUSD",1644516464223,0.54727633,45297.0,45293.0,0.055209]
["bitfinex","BTCUSD",1644516464424,0.316308,45296.0,45292.0,0.0002235]
["bitfinex","BTCUSD",1644516464624,0.316308,45296.0,45291.0,0.01915577]
["bitfinex","BTCUSD",1644516464625,0.35,45292.0,45291.0,0.01915577]
["bitfinex","BTCUSD",1644516464925,0.35,45292.0,45291.0,0.01893227]
["bitfinex","BTCUSD",1644516464926,0.766308,45292.0,45291.0,0.01893227]
["bitfinex","BTCUSD",1644516465127,0.766308,45292.0,45289.0,0.00118966]
["bitfinex","BTCUSD",1644516465322,0.316308,45291.0,45288.0,0.09592166]
["bitfinex","BTCUSD",1644516465524,0.3,45292.0,45288.0,0.17674791]
["bitfinex","BTCUSD",1644516465722,0.1,45291.0,45289.0,0.00048305]
["bitfinex","BTCUSD",1644516465921,0.3,45292.0,45289.0,0.00048305]
["bitfinex","BTCUSD",1644516466523,0.45,45292.0,45289.0,0.00048305]
["bitfinex","BTCUSD",1644516466726,0.316308,45291.0,45289.0,0.00048305]
["bitfinex","BTCUSD",1644516466975,0.316308,45291.0,45285.0,0.0022]
["bitfinex","BTCUSD",1644516466976,1.216308,45289.0,45285.0,0.0022]
["bitfinex","BTCUSD",1644516467377,0.15,45287.0,45285.0,0.0022]
["bitfinex","BTCUSD",1644516467677,0.0406,45286.0,45285.0,0.057434]
["bitfinex","BTCUSD",1644516467871,0.356908,45286.0,45285.0,0.057434]
["bitfinex","BTCUSD",1644516468076,0.35,45293.0,45285.0,0.11266062]
["bitfinex","BTCUSD",1644516468272,0.35,45293.0,45285.0,0.0022]
["bitfinex","BTCUSD",1644516468472,0.1,45297.0,45287.0,0.0810028]
["bitfinex","BTCUSD",1644516468674,0.316308,45296.0,45289.0,0.055219]
["bitfinex","BTCUSD",1644516468973,0.2,45293.0,45289.0,0.105219]
["bitfinex","BTCUSD",1644516469173,0.316308,45292.0,45289.0,0.1]
["bitfinex","BTCUSD",1644516469372,0.316308,45292.0,45290.0,0.05]
["bitfinex","BTCUSD",1644516469572,0.316308,45292.0,45291.0,0.05]
["bitfinex","BTCUSD",1644516470921,0.316308,45292.0,45290.0,0.10522043]
["bitfinex","BTCUSD",1644516470922,0.466308,45292.0,45290.0,0.10522043]
["bitfinex","BTCUSD",1644516471122,0.316308,45291.0,45290.0,0.05]
["bitfinex","BTCUSD",1644516471322,0.15,45287.0,45284.0,0.110451]
["bitfinex","BTCUSD",1644516471521,0.466308,45287.0,45284.0,0.110451]
["bitfinex","BTCUSD",1644516471720,0.27494068,45286.0,45284.0,0.110451]
["bitfinex","BTCUSD",1644516471918,0.566308,45287.0,45284.0,0.110451]
["bitfinex","BTCUSD",1644516472120,0.466308,45287.0,45284.0,0.110451]
["bitfinex","BTCUSD",1644516472823,0.466308,45287.0,45284.0,0.210451]
["bitfinex","BTCUSD",1644516473019,0.24491458,45286.0,45285.0,0.1022]
["bitfinex","BTCUSD",1644516473219,0.56122258,45286.0,45285.0,0.0522]
["bitfinex","BTCUSD",1644516473420,0.34491458,45286.0,45285.0,0.0522]
["bitfinex","BTCUSD",1644516474019,0.34491458,45286.0,45285.0,0.0022]
["bitfinex","BTCUSD",1644516474678,0.66122258,45286.0,45285.0,0.0022]
["bitfinex","BTCUSD",1644516474878,0.66122258,45286.0,45275.0,0.00323418]
["bitfinex","BTCUSD",1644516475080,0.10274609,45276.0,45275.0,0.00323418]
["bitfinex","BTCUSD",1644516475281,0.10274609,45276.0,45275.0,0.051]
["bitfinex","BTCUSD",1644516475490,0.56905409,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1644516475682,0.82642751,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1644516475880,0.92642751,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1644516476081,0.93935623,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1644516476283,0.41905409,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1644516476483,0.10274609,45276.0,45275.0,0.001]
["bitfinex","BTCUSD",1644516476683,0.10274609,45276.0,45275.0,0.006689]
["bitfinex","BTCUSD",1644516477081,0.10274609,45276.0,45275.0,0.056689]
["bitfinex","BTCUSD",1644516477284,0.10274609,45276.0,45275.0,0.051]
["bitfinex","BTCUSD",1644516479823,0.10274609,45276.0,45275.0,0.046]
["bitfinex","BTCUSD",1644516480632,1.216308,45273.0,45270.0,0.5369]
["bitfinex","BTCUSD",1644516480842,1.216308,45273.0,45269.0,0.0022]
["bitfinex","BTCUSD",1644516480843,0.9,45270.0,45269.0,0.0022]
["bitfinex","BTCUSD",1644516481027,0.9,45270.0,45263.0,0.0032]
["bitfinex","BTCUSD",1644516481028,0.00421151,45268.0,45263.0,0.0032]
["bitfinex","BTCUSD",1644516481260,0.466308,45265.0,45263.0,0.0032]
["bitfinex","BTCUSD",1644516481875,0.316308,45265.0,45263.0,0.0032]
["bitfinex","BTCUSD",1644516482277,0.566308,45265.0,45263.0,0.0032]
["bitfinex","BTCUSD",1644516482475,0.316308,45265.0,45263.0,0.0032]
["bitfinex","BTCUSD",1644516483072,0.316308,45265.0,45263.0,0.058454]
["bitfinex","BTCUSD",1644516483471,0.316308,45265.0,45264.0,0.112595]
["bitfinex","BTCUSD",1644516483674,0.00055611,45268.0,45264.0,0.167845]
["bitfinex","BTCUSD",1644516483675,0.316308,45266.0,45264.0,0.167845]
["bitfinex","BTCUSD",1644516483874,0.35,45269.0,45264.0,0.167845]
["bitfinex","BTCUSD",1644516483875,0.316308,45267.0,45264.0,0.167845]
["bitfinex","BTCUSD",1644516484078,0.00055611,45268.0,45266.0,0.30620755]
["bitfinex","BTCUSD",1644516484279,0.00055611,45268.0,45265.0,0.055242]
["bitfinex","BTCUSD",1644516484577,0.316308,45267.0,45265.0,0.110483]
["bitfinex","BTCUSD",1644516484977,0.316308,45267.0,45266.0,0.05]
["bitfinex","BTCUSD",1644516485177,0.00055612,45269.0,45266.0,0.045]
["bitfinex","BTCUSD",1644516485378,0.31686412,45269.0,45268.0,0.08003895]
["bitfinex","BTCUSD",1644516485639,0.31686412,45269.0,45268.0,0.165728]
["bitfinex","BTCUSD",1644516486026,0.31686412,45269.0,45268.0,0.215728]
["bitfinex","BTCUSD",1644516486227,0.666308,45270.0,45268.0,0.265728]
["bitfinex","BTCUSD",1644516486428,0.316308,45270.0,45268.0,0.28661328]
["bitfinex","BTCUSD",1644516486626,0.0005561,45271.0,45269.0,0.14553253]
["bitfinex","BTCUSD",1644516486827,0.316308,45270.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516487028,0.0005561,45271.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516487230,0.516308,45270.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516487628,0.316308,45270.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516487828,0.316308,45270.0,45269.0,0.105242]
["bitfinex","BTCUSD",1644516488030,0.516308,45270.0,45269.0,0.105242]
["bitfinex","BTCUSD",1644516488630,0.516308,45270.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516489029,0.82903553,45270.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516489477,0.616308,45270.0,45265.0,0.05547748]
["bitfinex","BTCUSD",1644516489676,0.316308,45269.0,45264.0,0.00231848]
["bitfinex","BTCUSD",1644516489875,0.316308,45269.0,45264.0,0.00287467]
["bitfinex","BTCUSD",1644516489876,0.371567,45266.0,45264.0,0.00287467]
["bitfinex","BTCUSD",1644516490076,0.316308,45266.0,45264.0,0.00265619]
["bitfinex","BTCUSD",1644516490276,0.316308,45265.0,45264.0,0.00215619]
["bitfinex","BTCUSD",1644516490676,0.416308,45265.0,45264.0,0.00215619]
["bitfinex","BTCUSD",1644516490876,0.416308,45265.0,45264.0,0.0016]
["bitfinex","BTCUSD",1644516491081,0.416308,45265.0,45264.0,0.0516]
["bitfinex","BTCUSD",1644516491479,0.39406252,45265.0,45264.0,0.0016]
["bitfinex","BTCUSD",1644516491678,0.29406252,45265.0,45264.0,0.0016]
["bitfinex","BTCUSD",1644516491979,0.00055611,45268.0,45264.0,0.0016]
["bitfinex","BTCUSD",1644516492178,0.1,45270.0,45265.0,0.05525]
["bitfinex","BTCUSD",1644516492377,0.33716814,45275.0,45265.0,0.05525]
["bitfinex","BTCUSD",1644516492378,0.00055611,45268.0,45265.0,0.05525]
["bitfinex","BTCUSD",1644516492577,0.00055611,45268.0,45265.0,0.05546848]
["bitfinex","BTCUSD",1644516492778,0.316328,45267.0,45265.0,0.110499]
["bitfinex","BTCUSD",1644516492975,0.666328,45267.0,45266.0,0.05]
["bitfinex","BTCUSD",1644516493226,0.316328,45267.0,45266.0,0.07461988]
["bitfinex","BTCUSD",1644516493428,0.35,45271.0,45266.0,0.07461988]
["bitfinex","BTCUSD",1644516493429,0.2,45271.0,45268.0,0.055248]
["bitfinex","BTCUSD",1644516493629,0.00055612,45269.0,45268.0,0.055248]
["bitfinex","BTCUSD",1644516493825,0.00055612,45269.0,45268.0,0.110495]
["bitfinex","BTCUSD",1644516494124,0.00055612,45269.0,45268.0,0.160495]
["bitfinex","BTCUSD",1644516494326,0.31688412,45269.0,45268.0,0.160495]
["bitfinex","BTCUSD",1644516494525,0.316328,45269.0,45268.0,0.160495]
["bitfinex","BTCUSD",1644516494725,0.35,45271.0,45268.0,0.160495]
["bitfinex","BTCUSD",1644516494726,0.35,45271.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516494926,0.316328,45270.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516495129,0.416328,45270.0,45268.0,0.055247]
["bitfinex","BTCUSD",1644516495332,0.416328,45270.0,45269.0,0.220903]
["bitfinex","BTCUSD",1644516495928,0.9,45269.0,45265.0,0.00021848]
["bitfinex","BTCUSD",1644516496133,0.471583,45270.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516496134,0.35711612,45264.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516496331,0.35,45258.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516496529,0.666328,45258.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516497174,1.00278202,45258.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516499274,0.766328,45258.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516499679,0.856928,45258.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516499877,0.806928,45258.0,45257.0,0.001]
["bitfinex","BTCUSD",1644516500078,1.216328,45257.0,45253.0,0.23267872]
["bitfinex","BTCUSD",1644516500281,1.216328,45257.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516500282,0.2,45255.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516500477,0.316328,45253.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516500932,0.416328,45253.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516501736,0.21055358,45260.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516501737,0.15,45259.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516501934,0.316328,45258.0,45252.0,0.00491464]
["bitfinex","BTCUSD",1644516502134,0.316328,45258.0,45252.0,0.11542764]
["bitfinex","BTCUSD",1644516502335,0.316328,45258.0,45251.0,0.00991464]
["bitfinex","BTCUSD",1644516502336,0.55,45253.0,45251.0,0.00991464]
["bitfinex","BTCUSD",1644516502534,0.316328,45252.0,45251.0,0.00991464]
["bitfinex","BTCUSD",1644516502932,0.371601,45252.0,45251.0,0.00991464]
["bitfinex","BTCUSD",1644516503436,0.471601,45252.0,45251.0,0.00991464]
["bitfinex","BTCUSD",1644516503633,0.371601,45252.0,45251.0,0.00991464]
["bitfinex","BTCUSD",1644516503846,0.2,45240.0,45236.0,0.00069192]
["bitfinex","BTCUSD",1644516504044,0.34,45237.0,45236.0,0.00069192]
["bitfinex","BTCUSD",1644516504238,2.36880739,45237.0,45236.0,0.00069192]
["bitfinex","BTCUSD",1644516504476,1.216328,45236.0,45230.0,0.00031663]
["bitfinex","BTCUSD",1644516504678,1.216328,45236.0,45226.0,0.25056315]
["bitfinex","BTCUSD",1644516504679,0.14,45231.0,45226.0,0.25056315]
["bitfinex","BTCUSD",1644516504879,0.34,45225.0,45224.0,0.0943764]
["bitfinex","BTCUSD",1644516505077,0.34,45225.0,45220.0,0.16796448]
["bitfinex","BTCUSD",1644516505078,0.316328,45224.0,45223.0,0.02971514]
["bitfinex","BTCUSD",1644516505277,0.0406,45225.0,45223.0,0.02971514]
["bitfinex","BTCUSD",1644516505278,0.0406,45225.0,45223.0,0.05774014]
["bitfinex","BTCUSD",1644516505478,0.0406,45225.0,45224.0,0.028025]
["bitfinex","BTCUSD",1644516505676,0.0406,45234.0,45224.0,0.028025]
["bitfinex","BTCUSD",1644516505877,0.0406,45234.0,45227.0,0.055291]
["bitfinex","BTCUSD",1644516505878,0.316328,45233.0,45227.0,0.055291]
["bitfinex","BTCUSD",1644516506078,0.316328,45233.0,45227.0,0.30798718]
["bitfinex","BTCUSD",1644516506278,0.316328,45233.0,45228.0,0.05]
["bitfinex","BTCUSD",1644516506279,0.416328,45233.0,45228.0,0.05]
["bitfinex","BTCUSD",1644516506483,0.716328,45233.0,45228.0,0.05]
["bitfinex","BTCUSD",1644516506777,0.2,45229.0,45223.0,0.16561428]
["bitfinex","BTCUSD",1644516506983,0.34,45226.0,45224.0,0.055295]
["bitfinex","BTCUSD",1644516507177,0.1,45233.0,45224.0,0.055295]
["bitfinex","BTCUSD",1644516507380,0.316328,45232.0,45229.0,0.07843914]
["bitfinex","BTCUSD",1644516507578,0.316328,45232.0,45229.0,0.12843914]
["bitfinex","BTCUSD",1644516507778,0.416328,45232.0,45229.0,0.05]
["bitfinex","BTCUSD",1644516507978,0.316328,45232.0,45228.0,0.00503328]
["bitfinex","BTCUSD",1644516508239,0.2,45231.0,45228.0,0.0055846]
["bitfinex","BTCUSD",1644516508437,0.316328,45230.0,45228.0,0.0055846]
["bitfinex","BTCUSD",1644516508642,0.316328,45229.0,45228.0,0.0055846]
["bitfinex","BTCUSD",1644516508840,0.356928,45229.0,45228.0,0.07109238]
["bitfinex","BTCUSD",1644516509042,0.0406,45229.0,45228.0,0.0055846]
["bitfinex","BTCUSD",1644516509238,0.356928,45229.0,45228.0,0.00503328]
["bitfinex","BTCUSD",1644516509841,0.0406,45239.0,45228.0,0.03304928]
["bitfinex","BTCUSD",1644516510039,0.0406,45239.0,45236.0,0.10406189]
["bitfinex","BTCUSD",1644516510239,0.355928,45237.0,45230.0,0.00503328]
["bitfinex","BTCUSD",1644516510437,0.355928,45237.0,45231.0,0.028005]
["bitfinex","BTCUSD",1644516510438,0.0396,45237.0,45231.0,0.028005]
["bitfinex","BTCUSD",1644516510637,0.0396,45237.0,45234.0,0.00052826]
["bitfinex","BTCUSD",1644516510840,0.0396,45237.0,45235.0,0.05]
["bitfinex","BTCUSD",1644516511041,0.0396,45237.0,45236.0,0.1082]
["bitfinex","BTCUSD",1644516511340,0.0396,45237.0,45236.0,0.25472659]
["bitfinex","BTCUSD",1644516511541,0.02102081,45248.0,45237.0,0.9]
["bitfinex","BTCUSD",1644516511745,0.02102081,45248.0,45244.0,0.05]
["bitfinex","BTCUSD",1644516511977,0.7964,45261.0,45245.0,0.46585788]
["bitfinex","BTCUSD",1644516511978,0.34,45258.0,45245.0,0.46585788]
["bitfinex","BTCUSD",1644516512179,0.816339,45257.0,45247.0,0.02102081]
["bitfinex","BTCUSD",1644516512580,0.34,45255.0,45247.0,0.02102081]
["bitfinex","BTCUSD",1644516512778,0.2,45260.0,45252.0,0.08349785]
["bitfinex","BTCUSD",1644516512978,0.3369,45264.0,45253.0,0.055262]
["bitfinex","BTCUSD",1644516512979,0.14,45258.0,45253.0,0.055262]
["bitfinex","BTCUSD",1644516513178,0.00019619,45254.0,45253.0,0.32670727]
["bitfinex","BTCUSD",1644516513378,0.00019619,45254.0,45253.0,0.3264895]
["bitfinex","BTCUSD",1644516514082,0.00019619,45254.0,45247.0,0.13154481]
["bitfinex","BTCUSD",1644516514085,0.316339,45253.0,45247.0,0.13154481]
["bitfinex","BTCUSD",1644516514384,0.2,45253.0,45247.0,0.02102081]
["bitfinex","BTCUSD",1644516514778,0.00055213,45256.0,45247.0,0.02102081]
["bitfinex","BTCUSD",1644516514979,0.24266862,45254.0,45253.0,0.06570012]
["bitfinex","BTCUSD",1644516515179,0.55900062,45254.0,45253.0,0.06570012]
["bitfinex","BTCUSD",1644516515645,0.55953975,45254.0,45253.0,0.06570012]
["bitfinex","BTCUSD",1644516516134,0.55953975,45254.0,45247.0,0.07628181]
["bitfinex","BTCUSD",1644516516338,0.55953975,45254.0,45246.0,0.04974281]
["bitfinex","BTCUSD",1644516516339,0.85,45253.0,45246.0,0.04974281]
["bitfinex","BTCUSD",1644516516538,0.24266862,45254.0,45246.0,0.04974281]
["bitfinex","BTCUSD",1644516517135,0.456332,45253.0,45246.0,0.04974281]
["bitfinex","BTCUSD",1644516517342,0.31782589,45252.0,45239.0,0.00053931]
["bitfinex","BTCUSD",1644516517541,0.356932,45251.0,45239.0,0.00053931]
["bitfinex","BTCUSD",1644516517738,0.356932,45251.0,45229.0,0.11056528]
["bitfinex","BTCUSD",1644516517739,0.14,45248.0,45230.0,0.00503328]
["bitfinex","BTCUSD",1644516517941,0.67040147,45247.0,45239.0,0.0005393]
["bitfinex","BTCUSD",1644516518138,0.14,45240.0,45239.0,0.0005393]
["bitfinex","BTCUSD",1644516518340,0.78817645,45240.0,45239.0,0.0005393]
["bitfinex","BTCUSD",1644516518537,0.356932,45240.0,45239.0,0.0005393]
["bitfinex","BTCUSD",1644516518738,0.456932,45240.0,45239.0,0.0005393]
["bitfinex","BTCUSD",1644516518940,0.316332,45239.0,45232.0,0.02225111]
["bitfinex","BTCUSD",1644516519140,0.316332,45239.0,45237.0,0.00055189]
["bitfinex","BTCUSD",1644516519783,0.00055182,45243.0,45237.0,0.00055189]
["bitfinex","BTCUSD",1644516519784,0.316332,45240.0,45237.0,0.00055189]
["bitfinex","BTCUSD",1644516519980,0.14,45239.0,45237.0,0.00055189]
["bitfinex","BTCUSD",1644516520183,0.316332,45238.0,45236.0,0.0268094]
["bitfinex","BTCUSD",1644516520382,0.316332,45238.0,45236.0,0.0273613]
["bitfinex","BTCUSD",1644516520582,0.14,45241.0,45236.0,0.0273613]
["bitfinex","BTCUSD",1644516520784,0.316332,45240.0,45236.0,0.0273613]
["bitfinex","BTCUSD",1644516521283,0.316332,45238.0,45236.0,0.0268094]
["bitfinex","BTCUSD",1644516521484,0.1,45242.0,45236.0,0.0273613]
["bitfinex","BTCUSD",1644516521683,0.1,45242.0,45237.0,0.08291398]
["bitfinex","BTCUSD",1644516521684,0.316332,45241.0,45237.0,0.08291398]
["bitfinex","BTCUSD",1644516521981,0.316332,45241.0,45237.0,0.13291398]
["bitfinex","BTCUSD",1644516522391,0.00055181,45243.0,45240.0,0.05]
["bitfinex","BTCUSD",1644516522586,0.22134055,45257.0,45249.0,0.07509943]
["bitfinex","BTCUSD",1644516522587,0.3,45256.0,45249.0,0.07509943]
["bitfinex","BTCUSD",1644516522783,0.22134055,45257.0,45249.0,0.07509943]
["bitfinex","BTCUSD",1644516522983,0.816332,45256.0,45249.0,0.05]
["bitfinex","BTCUSD",1644516523227,0.816332,45256.0,45244.0,0.02319477]
["bitfinex","BTCUSD",1644516523228,0.316332,45256.0,45244.0,0.02319477]
["bitfinex","BTCUSD",1644516523427,0.26637336,45255.0,45245.0,0.20312218]
["bitfinex","BTCUSD",1644516523826,0.316332,45254.0,45246.0,0.0552618]
["bitfinex","BTCUSD",1644516524025,0.14,45256.0,45248.0,0.08479144]
["bitfinex","BTCUSD",1644516524226,0.00055216,45252.0,45248.0,0.05]
["bitfinex","BTCUSD",1644516524431,0.456332,45251.0,45248.0,0.05]
["bitfinex","BTCUSD",1644516524628,1.44690741,45250.0,45245.0,0.05]
["bitfinex","BTCUSD",1644516524833,1.44690741,45250.0,45243.0,0.00022805]
["bitfinex","BTCUSD",1644516524834,0.14,45247.0,45243.0,0.00022805]
["bitfinex","BTCUSD",1644516525030,0.316332,45246.0,45243.0,0.00022805]
["bitfinex","BTCUSD",1644516525428,0.316332,45244.0,45243.0,0.00022805]
["bitfinex","BTCUSD",1644516525629,0.62108642,45244.0,45243.0,0.00022805]
["bitfinex","BTCUSD",1644516525830,0.316332,45242.0,45240.0,0.00021777]
["bitfinex","BTCUSD",1644516526028,0.316332,45241.0,45240.0,0.00021777]
["bitfinex","BTCUSD",1644516526232,0.316332,45240.0,45234.0,0.00021777]
["bitfinex","BTCUSD",1644516526430,0.39564788,45244.0,45239.0,0.00052819]
["bitfinex","BTCUSD",1644516526634,0.31686014,45243.0,45239.0,0.00052819]
["bitfinex","BTCUSD",1644516526877,0.41686014,45243.0,45239.0,0.00052819]
["bitfinex","BTCUSD",1644516527487,0.456332,45240.0,45234.0,0.00021777]
["bitfinex","BTCUSD",1644516527680,0.316332,45234.0,45231.0,0.00021777]
["bitfinex","BTCUSD",1644516527878,0.5838932,45232.0,45230.0,0.00503328]
["bitfinex","BTCUSD",1644516528079,0.5838932,45232.0,45221.0,0.0111]
["bitfinex","BTCUSD",1644516528080,0.2675612,45232.0,45219.0,0.01006656]
["bitfinex","BTCUSD",1644516528281,0.3675612,45232.0,45220.0,0.06426173]
["bitfinex","BTCUSD",1644516528478,0.14,45231.0,45220.0,0.06426173]
["bitfinex","BTCUSD",1644516528880,0.3675612,45232.0,45228.0,0.06357794]
["bitfinex","BTCUSD",1644516529079,0.316332,45231.0,45228.0,0.06357794]
["bitfinex","BTCUSD",1644516529281,0.3675612,45232.0,45220.0,0.184059]
["bitfinex","BTCUSD",1644516529477,0.3675612,45232.0,45225.0,0.02474793]
["bitfinex","BTCUSD",1644516529478,0.1,45232.0,45225.0,0.02474793]
["bitfinex","BTCUSD",1644516529679,0.1406,45234.0,45225.0,0.02474793]
["bitfinex","BTCUSD",1644516529879,0.1406,45234.0,45225.0,0.00021781]
["bitfinex","BTCUSD",1644516529880,0.316332,45232.0,45225.0,0.00021781]
["bitfinex","BTCUSD",1644516530087,0.0406,45234.0,45225.0,0.00051327]
["bitfinex","BTCUSD",1644516530088,0.3168452,45231.0,45225.0,0.00051327]
["bitfinex","BTCUSD",1644516530279,0.3168452,45231.0,45228.0,0.07400344]
["bitfinex","BTCUSD",1644516530481,0.3168452,45231.0,45228.0,0.12400344]
["bitfinex","BTCUSD",1644516530727,0.3168452,45231.0,45227.0,0.01006656]
["bitfinex","BTCUSD",1644516531029,0.57848567,45231.0,45227.0,0.01006656]
["bitfinex","BTCUSD",1644516531728,0.57848567,45231.0,45227.0,6.656e-05]
["bitfinex","BTCUSD",1644516532735,0.316332,45228.0,45227.0,6.656e-05]
["bitfinex","BTCUSD",1644516533131,0.14,45230.0,45225.0,0.184039]
["bitfinex","BTCUSD",1644516533329,0.316332,45228.0,45224.0,0.055291]
["bitfinex","BTCUSD",1644516533532,0.316332,45228.0,45214.0,1.1119211]
["bitfinex","BTCUSD",1644516533533,0.14,45225.0,45214.0,1.1119211]
["bitfinex","BTCUSD",1644516533730,0.14,45219.0,45214.0,1.0013241]
["bitfinex","BTCUSD",1644516533930,0.0406,45222.0,45214.0,1.0013241]
["bitfinex","BTCUSD",1644516534130,0.0406,45222.0,45217.0,0.184082]
["bitfinex","BTCUSD",1644516534385,0.0406,45222.0,45215.0,0.14127738]
["bitfinex","BTCUSD",1644516534583,0.0406,45222.0,45220.0,0.023772]
["bitfinex","BTCUSD",1644516534886,0.316332,45221.0,45220.0,0.023772]
["bitfinex","BTCUSD",1644516535484,0.27177238,45228.0,45222.0,0.055297]
["bitfinex","BTCUSD",1644516535684,0.27177238,45228.0,45220.0,0.023772]
["bitfinex","BTCUSD",1644516535685,0.316332,45227.0,45225.0,0.08575269]
["bitfinex","BTCUSD",1644516535885,0.316332,45227.0,45225.0,0.06485891]
["bitfinex","BTCUSD",1644516536086,0.08,45226.0,45225.0,0.06485891]
["bitfinex","BTCUSD",1644516536285,0.396332,45226.0,45224.0,0.055297]
["bitfinex","BTCUSD",1644516536484,0.08,45225.0,45224.0,0.055297]
["bitfinex","BTCUSD",1644516536888,0.08,45225.0,45224.0,0.239344]
["bitfinex","BTCUSD",1644516537086,0.08,45225.0,45224.0,0.339344]
["bitfinex","BTCUSD",1644516537287,0.08,45225.0,45224.0,0.47828225]
["bitfinex","BTCUSD",1644516537686,0.08,45225.0,45224.0,0.70952763]
["bitfinex","BTCUSD",1644516539029,0.08,45225.0,45224.0,1.01433943]
["bitfinex","BTCUSD",1644516539229,0.08,45225.0,45224.0,0.89928637]
["bitfinex","BTCUSD",1644516539429,0.08,45225.0,45224.0,0.48438974]
["bitfinex","BTCUSD",1644516539630,0.08,45225.0,45224.0,0.37380574]
["bitfinex","BTCUSD",1644516539831,0.08,45225.0,45224.0,0.184047]
["bitfinex","BTCUSD",1644516540032,0.08,45225.0,45222.0,0.00055191]
["bitfinex","BTCUSD",1644516540232,0.08,45225.0,45223.0,0.055296]
["bitfinex","BTCUSD",1644516540534,0.08,45225.0,45224.0,0.26683715]
["bitfinex","BTCUSD",1644516541429,0.08,45225.0,45224.0,0.31683715]
["bitfinex","BTCUSD",1644516541879,0.08,45225.0,45224.0,0.36683715]
["bitfinex","BTCUSD",1644516542083,0.03280301,45237.0,45225.0,0.9]
["bitfinex","BTCUSD",1644516542281,0.35858336,45242.0,45226.0,0.37386864]
["bitfinex","BTCUSD",1644516542282,0.00055183,45228.0,45226.0,0.37386864]
["bitfinex","BTCUSD",1644516542482,0.00055183,45228.0,45227.0,0.82857602]
["bitfinex","BTCUSD",1644516542678,0.00055183,45228.0,45227.0,0.63873938]
["bitfinex","BTCUSD",1644516542878,0.00055183,45228.0,45227.0,0.73873938]
["bitfinex","BTCUSD",1644516543082,0.00055183,45228.0,45227.0,1.55806126]
["bitfinex","BTCUSD",1644516543281,0.01808336,45242.0,45239.0,0.08286654]
["bitfinex","BTCUSD",1644516543481,0.27426882,45247.0,45240.0,0.183961]
["bitfinex","BTCUSD",1644516543782,0.316332,45246.0,45240.0,0.05]
["bitfinex","BTCUSD",1644516543980,0.316332,45246.0,45240.0,0.05021413]
["bitfinex","BTCUSD",1644516543981,0.14,45242.0,45240.0,0.05021413]
["bitfinex","BTCUSD",1644516544180,0.316332,45241.0,45240.0,0.05]
["bitfinex","BTCUSD",1644516544380,0.316332,45241.0,45239.0,0.110542]
["bitfinex","BTCUSD",1644516544583,0.316332,45241.0,45234.0,0.110565]
["bitfinex","BTCUSD",1644516544584,0.29309967,45240.0,45234.0,0.110565]
["bitfinex","BTCUSD",1644516544781,0.29309967,45240.0,45236.0,0.055288]
["bitfinex","BTCUSD",1644516544782,0.316332,45239.0,45236.0,0.055288]
["bitfinex","BTCUSD",1644516544984,0.316332,45235.0,45224.0,0.18985189]
["bitfinex","BTCUSD",1644516545183,0.316332,45235.0,45216.0,0.86811411]
["bitfinex","BTCUSD",1644516545184,0.14,45231.0,45230.0,0.00021414]
["bitfinex","BTCUSD",1644516545482,0.14,45231.0,45227.0,0.02236059]
["bitfinex","BTCUSD",1644516545483,0.316332,45229.0,45227.0,0.02236059]
["bitfinex","BTCUSD",1644516545930,0.316332,45229.0,45228.0,0.0824985]
["bitfinex","BTCUSD",1644516546127,0.1806,45231.0,45226.0,0.00021414]
["bitfinex","BTCUSD",1644516546431,0.14,45226.0,45225.0,0.00021414]
["bitfinex","BTCUSD",1644516546628,0.14,45226.0,45224.0,0.110592]
["bitfinex","BTCUSD",1644516546629,0.14,45226.0,45224.0,0.00021414]
["bitfinex","BTCUSD",1644516546830,0.14,45226.0,45217.0,0.05530556]
["bitfinex","BTCUSD",1644516547027,0.316332,45225.0,45223.0,0.00053915]
["bitfinex","BTCUSD",1644516547229,0.316332,45229.0,45224.0,0.09043708]
["bitfinex","BTCUSD",1644516547427,0.316332,45229.0,45225.0,0.27182344]
["bitfinex","BTCUSD",1644516547428,0.416332,45229.0,45225.0,0.27182344]
["bitfinex","BTCUSD",1644516547626,0.416332,45229.0,45225.0,0.32711544]
["bitfinex","BTCUSD",1644516547829,0.14,45227.0,45225.0,0.11058309]
["bitfinex","BTCUSD",1644516548028,0.316332,45226.0,45225.0,0.055292]
["bitfinex","BTCUSD",1644516548230,0.1,45229.0,45225.0,0.055292]
["bitfinex","BTCUSD",1644516548231,0.316332,45228.0,45225.0,0.055292]
["bitfinex","BTCUSD",1644516548427,0.1,45226.0,45225.0,0.055292]
["bitfinex","BTCUSD",1644516549237,0.39199731,45226.0,45224.0,0.110583]
["bitfinex","BTCUSD",1644516549486,0.39199731,45226.0,45223.0,0.00053914]
["bitfinex","BTCUSD",1644516549487,0.14,45224.0,45223.0,0.00053914]
["bitfinex","BTCUSD",1644516549681,0.496932,45224.0,45223.0,0.00053914]
["bitfinex","BTCUSD",1644516549880,0.9,45223.0,45215.0,0.11083814]
["bitfinex","BTCUSD",1644516550083,0.9,45223.0,45216.0,0.05531123]
["bitfinex","BTCUSD",1644516550084,0.412244,45222.0,45216.0,0.05531123]
["bitfinex","BTCUSD",1644516550282,0.456932,45222.0,45220.0,0.08052046]
["bitfinex","BTCUSD",1644516550483,0.416332,45222.0,45220.0,0.13583246]
["bitfinex","BTCUSD",1644516550682,0.416332,45222.0,45220.0,0.055312]
["bitfinex","BTCUSD",1644516550887,0.1,45222.0,45220.0,0.055312]
["bitfinex","BTCUSD",1644516551082,0.1,45222.0,45220.0,0.11061557]
["bitfinex","BTCUSD",1644516551286,0.24,45222.0,45220.0,0.16061557]
["bitfinex","BTCUSD",1644516551488,0.316332,45221.0,45220.0,0.105312]
["bitfinex","BTCUSD",1644516551686,0.416332,45221.0,45219.0,0.165926]
["bitfinex","BTCUSD",1644516552083,0.316332,45220.0,45219.0,0.165926]
["bitfinex","BTCUSD",1644516552287,0.155308,45225.0,45219.0,0.165926]
["bitfinex","BTCUSD",1644516552288,0.24,45225.0,45219.0,0.165926]
["bitfinex","BTCUSD",1644516552485,0.1,45225.0,45219.0,0.165926]
["bitfinex","BTCUSD",1644516552684,0.14,45222.0,45220.0,0.055296]
["bitfinex","BTCUSD",1644516552883,0.14,45222.0,45220.0,0.00021414]
["bitfinex","BTCUSD",1644516552884,0.316332,45221.0,45220.0,0.00021414]
["bitfinex","BTCUSD",1644516553138,0.316332,45221.0,45219.0,0.215926]
["bitfinex","BTCUSD",1644516553336,0.416332,45221.0,45219.0,0.265926]
["bitfinex","BTCUSD",1644516553735,0.416332,45221.0,45219.0,0.215926]
["bitfinex","BTCUSD",1644516554435,0.416332,45221.0,45219.0,0.105312]
["bitfinex","BTCUSD",1644516554635,0.416332,45221.0,45219.0,0.155312]
["bitfinex","BTCUSD",1644516554836,0.416332,45221.0,45218.0,0.00055248]
["bitfinex","BTCUSD",1644516555037,0.14,45219.0,45218.0,0.00055248]
["bitfinex","BTCUSD",1644516555237,0.14,45219.0,45217.0,0.055311]
["bitfinex","BTCUSD",1644516555238,0.456332,45219.0,45217.0,0.055311]
["bitfinex","BTCUSD",1644516555436,0.556332,45219.0,45217.0,0.05586348]
["bitfinex","BTCUSD",1644516555637,0.416332,45219.0,45217.0,0.05586348]
["bitfinex","BTCUSD",1644516556536,0.416332,45219.0,45217.0,0.055311]
["bitfinex","BTCUSD",1644516556737,0.316332,45219.0,45217.0,0.100311]
["bitfinex","BTCUSD",1644516556986,0.316332,45218.0,45217.0,0.100311]
["bitfinex","BTCUSD",1644516557182,0.1,45224.0,45217.0,0.05052514]
["bitfinex","BTCUSD",1644516557383,0.14,45219.0,45217.0,0.050311]
["bitfinex","BTCUSD",1644516557585,0.316332,45218.0,45217.0,0.00021414]
["bitfinex","BTCUSD",1644516557785,0.316332,45218.0,45216.0,0.110609]
["bitfinex","BTCUSD",1644516558389,0.1,45229.0,45219.0,0.9]
["bitfinex","BTCUSD",1644516558594,0.23378052,45237.0,45219.0,0.9]
["bitfinex","BTCUSD",1644516558595,0.18702442,45236.0,45225.0,0.05]
["bitfinex","BTCUSD",1644516558793,0.22143242,45238.0,45226.0,0.616304]
["bitfinex","BTCUSD",1644516558987,0.22143242,45238.0,45229.0,0.239261]
["bitfinex","BTCUSD",1644516559188,0.22143242,45238.0,45229.0,0.30904643]
["bitfinex","BTCUSD",1644516559387,0.22143242,45238.0,45237.0,0.23950824]
["bitfinex","BTCUSD",1644516559591,0.22143242,45238.0,45237.0,0.543714]
["bitfinex","BTCUSD",1644516559787,0.2214525,45247.0,45237.0,0.25420576]
["bitfinex","BTCUSD",1644516559788,0.14,45245.0,45237.0,0.25420576]
["bitfinex","BTCUSD",1644516559988,0.316368,45244.0,45237.0,0.07025476]
["bitfinex","BTCUSD",1644516560187,0.316368,45243.0,45239.0,0.13703645]
["bitfinex","BTCUSD",1644516560387,0.316368,45243.0,45240.0,0.02443198]
["bitfinex","BTCUSD",1644516560640,0.18571036,45245.0,45240.0,0.07970078]
["bitfinex","BTCUSD",1644516560831,0.18571036,45245.0,45240.0,0.13036878]
["bitfinex","BTCUSD",1644516561231,0.316368,45243.0,45242.0,0.055271]
["bitfinex","BTCUSD",1644516562032,0.316368,45243.0,45238.0,0.165824]
["bitfinex","BTCUSD",1644516562235,0.18571036,45245.0,45234.0,0.00021414]
["bitfinex","BTCUSD",1644516562236,0.316368,45242.0,45234.0,0.00021414]
["bitfinex","BTCUSD",1644516562434,0.316368,45242.0,45233.0,0.00021414]
["bitfinex","BTCUSD",1644516562635,0.316368,45242.0,45232.0,0.055284]
["bitfinex","BTCUSD",1644516563036,0.00055252,45240.0,45239.0,0.02602079]
["bitfinex","BTCUSD",1644516563236,0.316368,45241.0,45239.0,0.02602079]
["bitfinex","BTCUSD",1644516563237,0.22692052,45241.0,45239.0,0.02602079]
["bitfinex","BTCUSD",1644516563437,0.22692052,45241.0,45240.0,0.08182976]
["bitfinex","BTCUSD",1644516563837,0.22692052,45241.0,45240.0,0.13182976]
["bitfinex","BTCUSD",1644516564477,0.04,45242.0,45240.0,0.13182976]
["bitfinex","BTCUSD",1644516564676,0.04,45242.0,45241.0,0.316312]
["bitfinex","BTCUSD",1644516564877,0.04,45242.0,45240.0,0.13182976]
["bitfinex","BTCUSD",1644516565077,0.04,45242.0,45241.0,0.316312]
["bitfinex","BTCUSD",1644516565279,0.356312,45242.0,45239.0,0.13656579]
["bitfinex","BTCUSD",1644516565478,0.04,45242.0,45239.0,0.19183842]
["bitfinex","BTCUSD",1644516565678,0.04,45242.0,45240.0,0.426843]
["bitfinex","BTCUSD",1644516565879,0.7813,45253.0,45240.0,0.426843]
["bitfinex","BTCUSD",1644516565880,0.02648726,45256.0,45244.0,0.055262]
["bitfinex","BTCUSD",1644516566081,0.02648726,45256.0,45246.0,0.055261]
["bitfinex","BTCUSD",1644516566381,0.02648726,45256.0,45242.0,0.29809896]
["bitfinex","BTCUSD",1644516566382,0.02648726,45256.0,45253.0,0.07621798]
["bitfinex","BTCUSD",1644516566585,0.015,45264.0,45253.0,0.18147328]
["bitfinex","BTCUSD",1644516566586,0.18705279,45261.0,45253.0,0.18147328]
["bitfinex","BTCUSD",1644516566780,0.18705279,45262.0,45253.0,0.18147328]
["bitfinex","BTCUSD",1644516566979,0.20205279,45264.0,45254.0,0.02314098]
["bitfinex","BTCUSD",1644516567182,0.015,45264.0,45254.0,0.02314098]
["bitfinex","BTCUSD",1644516567381,0.015,45264.0,45261.0,0.2393353]
["bitfinex","BTCUSD",1644516567581,0.1,45265.0,45262.0,0.12619568]
["bitfinex","BTCUSD",1644516567780,0.1,45265.0,45262.0,0.17619568]
["bitfinex","BTCUSD",1644516567980,0.1,45265.0,45264.0,0.02429719]
["bitfinex","BTCUSD",1644516568831,0.1,45265.0,45262.0,0.160485]
["bitfinex","BTCUSD",1644516569832,0.316312,45264.0,45262.0,0.160485]
["bitfinex","BTCUSD",1644516570237,0.1,45265.0,45262.0,0.160485]
["bitfinex","BTCUSD",1644516570835,0.316247,45264.0,45262.0,0.160485]
["bitfinex","BTCUSD",1644516571035,0.1,45265.0,45262.0,0.160485]
["bitfinex","BTCUSD",1644516571236,0.316247,45264.0,45262.0,0.105242]
["bitfinex","BTCUSD",1644516572580,0.316247,45264.0,45262.0,0.05]
["bitfinex","BTCUSD",1644516572785,0.316247,45264.0,45255.0,0.110495]
["bitfinex","BTCUSD",1644516572786,0.456247,45264.0,45255.0,0.110495]
["bitfinex","BTCUSD",1644516572983,0.14,45256.0,45243.0,0.5969]
["bitfinex","BTCUSD",1644516573184,0.14,45256.0,45242.0,0.055262]
["bitfinex","BTCUSD",1644516573185,0.42291036,45255.0,45242.0,0.055262]
["bitfinex","BTCUSD",1644516573381,0.14,45255.0,45242.0,0.055262]
["bitfinex","BTCUSD",1644516573781,0.02653544,45256.0,45250.0,0.02435261]
["bitfinex","BTCUSD",1644516573986,0.00055202,45251.0,45250.0,0.02435261]
["bitfinex","BTCUSD",1644516574386,0.00055202,45251.0,45250.0,0.34059961]
["bitfinex","BTCUSD",1644516574580,0.00055202,45251.0,45250.0,0.06013261]
["bitfinex","BTCUSD",1644516574782,0.02653544,45256.0,45250.0,0.30467126]
["bitfinex","BTCUSD",1644516574982,0.02653544,45256.0,45250.0,0.26889126]
["bitfinex","BTCUSD",1644516575180,0.00055201,45253.0,45250.0,0.31889126]
["bitfinex","BTCUSD",1644516575381,0.00055201,45253.0,45251.0,0.316247]
["bitfinex","BTCUSD",1644516575638,0.00055201,45253.0,45250.0,0.07435261]
["bitfinex","BTCUSD",1644516576138,0.1,45265.0,45262.0,0.02619597]
["bitfinex","BTCUSD",1644516576536,0.1,45265.0,45252.0,0.1]
["bitfinex","BTCUSD",1644516576737,0.1,45265.0,45253.0,0.316247]
["bitfinex","BTCUSD",1644516576940,0.1,45265.0,45257.0,0.055244]
["bitfinex","BTCUSD",1644516577243,0.1,45265.0,45242.0,0.110514]
["bitfinex","BTCUSD",1644516577244,0.05,45261.0,45242.0,0.110514]
["bitfinex","BTCUSD",1644516577439,0.05,45261.0,45243.0,0.02399203]
["bitfinex","BTCUSD",1644516577440,0.05,45258.0,45243.0,0.02399203]
["bitfinex","BTCUSD",1644516577637,0.13,45247.0,45243.0,0.28747784]
["bitfinex","BTCUSD",1644516577839,0.13,45247.0,45238.0,0.75933203]
["bitfinex","BTCUSD",1644516578036,0.22909703,45251.0,45242.0,0.110527]
["bitfinex","BTCUSD",1644516578238,0.316247,45250.0,45244.0,0.08765147]
["bitfinex","BTCUSD",1644516578438,0.316247,45250.0,45247.0,0.02370756]
["bitfinex","BTCUSD",1644516578640,0.316247,45249.0,45247.0,0.02370756]
["bitfinex","BTCUSD",1644516578939,0.00055245,45249.0,45247.0,0.02370756]
["bitfinex","BTCUSD",1644516579386,0.00055245,45249.0,45248.0,0.316247]
["bitfinex","BTCUSD",1644516579588,0.00055245,45249.0,45248.0,0.64961915]
["bitfinex","BTCUSD",1644516579785,0.13,45256.0,45248.0,0.69961915]
["bitfinex","BTCUSD",1644516579986,0.00019723,45250.0,45249.0,0.05525677]
["bitfinex","BTCUSD",1644516580186,0.00019723,45250.0,45249.0,0.1258965]
["bitfinex","BTCUSD",1644516580985,0.13,45256.0,45249.0,0.2364115]
["bitfinex","BTCUSD",1644516581186,0.00019723,45252.0,45249.0,0.2364115]
["bitfinex","BTCUSD",1644516581383,0.00019723,45252.0,45250.0,0.05]
["bitfinex","BTCUSD",1644516581983,0.00019723,45252.0,45250.0,0.105258]
["bitfinex","BTCUSD",1644516582191,0.13,45256.0,45250.0,0.105258]
["bitfinex","BTCUSD",1644516582386,0.33582,45256.0,45255.0,0.02189395]
["bitfinex","BTCUSD",1644516582585,0.446247,45256.0,45255.0,0.02189395]
["bitfinex","BTCUSD",1644516583734,0.446247,45256.0,45253.0,0.105257]
["bitfinex","BTCUSD",1644516583934,0.316247,45255.0,45253.0,0.110515]
["bitfinex","BTCUSD",1644516584135,0.00055188,45258.0,45253.0,0.110515]
["bitfinex","BTCUSD",1644516584335,0.00055188,45258.0,45253.0,0.160515]
["bitfinex","BTCUSD",1644516584536,0.00055188,45258.0,45252.0,0.05525741]
["bitfinex","BTCUSD",1644516584537,0.13,45255.0,45252.0,0.05]
["bitfinex","BTCUSD",1644516584738,0.316247,45254.0,45250.0,0.02439155]
["bitfinex","BTCUSD",1644516584935,0.13,45255.0,45250.0,0.02439155]
["bitfinex","BTCUSD",1644516585135,0.00055188,45258.0,45250.0,0.07965355]
["bitfinex","BTCUSD",1644516585136,0.316247,45254.0,45250.0,0.07965355]
["bitfinex","BTCUSD",1644516585334,0.316247,45253.0,45250.0,0.07965355]
["bitfinex","BTCUSD",1644516585533,0.13,45256.0,45250.0,0.12965355]
["bitfinex","BTCUSD",1644516585534,0.316247,45255.0,45250.0,0.12965355]
["bitfinex","BTCUSD",1644516585736,0.13,45263.0,45253.0,0.13809928]
["bitfinex","BTCUSD",1644516585936,0.13,45263.0,45254.0,0.30451911]
["bitfinex","BTCUSD",1644516586135,0.13,45263.0,45253.0,0.05]
["bitfinex","BTCUSD",1644516586136,0.316247,45261.0,45253.0,0.05]
["bitfinex","BTCUSD",1644516586337,0.446247,45261.0,45253.0,0.05]
["bitfinex","BTCUSD",1644516586537,0.446247,45261.0,45250.0,0.13489655]
["bitfinex","BTCUSD",1644516586538,0.316247,45261.0,45250.0,0.18489655]
["bitfinex","BTCUSD",1644516586736,0.55143919,45261.0,45250.0,0.18489655]
["bitfinex","BTCUSD",1644516586982,0.316247,45259.0,45250.0,0.18489655]
["bitfinex","BTCUSD",1644516587184,0.13,45256.0,45252.0,0.05525841]
["bitfinex","BTCUSD",1644516587582,0.00055188,45258.0,45250.0,0.07439155]
["bitfinex","BTCUSD",1644516587782,0.13,45254.0,45250.0,0.07439155]
["bitfinex","BTCUSD",1644516587983,0.13,45254.0,45250.0,0.02439155]
["bitfinex","BTCUSD",1644516587984,0.316247,45253.0,45250.0,0.02439155]
["bitfinex","BTCUSD",1644516588182,0.38519219,45261.0,45237.0,1.0332]
["bitfinex","BTCUSD",1644516588183,0.315447,45251.0,45237.0,1.0332]
["bitfinex","BTCUSD",1644516588383,0.316247,45249.0,45241.0,0.11053227]
["bitfinex","BTCUSD",1644516588581,0.13,45251.0,45241.0,0.11053227]
["bitfinex","BTCUSD",1644516588781,0.0005519,45254.0,45242.0,0.371542]
["bitfinex","BTCUSD",1644516588982,0.0005519,45254.0,45244.0,0.055262]
["bitfinex","BTCUSD",1644516589383,0.13,45259.0,45245.0,0.316275]
["bitfinex","BTCUSD",1644516589583,0.00055194,45250.0,45242.0,0.05]
["bitfinex","BTCUSD",1644516589782,0.00055194,45250.0,45241.0,0.41176258]
["bitfinex","BTCUSD",1644516589783,0.00055194,45250.0,45246.0,0.21803153]
["bitfinex","BTCUSD",1644516589986,0.00055194,45250.0,45249.0,0.40861504]
["bitfinex","BTCUSD",1644516590382,0.00055194,45250.0,45249.0,0.45861504]
["bitfinex","BTCUSD",1644516590634,0.7871,45261.0,45250.0,0.055256]
["bitfinex","BTCUSD",1644516590635,0.00019723,45252.0,45250.0,0.055256]
["bitfinex","BTCUSD",1644516590836,0.00019723,45252.0,45251.0,0.316275]
["bitfinex","BTCUSD",1644516591236,0.00019723,45252.0,45251.0,0.366275]
["bitfinex","BTCUSD",1644516591632,0.25412393,45262.0,45251.0,0.366275]
["bitfinex","BTCUSD",1644516591834,0.25412393,45262.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516591835,0.316275,45261.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516592036,0.0005514,45254.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516592233,0.0005514,45254.0,45252.0,0.316275]
["bitfinex","BTCUSD",1644516592434,0.0005514,45254.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516593037,0.316275,45259.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516593233,0.316275,45259.0,45256.0,0.02010213]
["bitfinex","BTCUSD",1644516593435,0.316275,45259.0,45253.0,0.05525479]
["bitfinex","BTCUSD",1644516593834,0.316275,45259.0,45253.0,0.25687653]
["bitfinex","BTCUSD",1644516594234,0.316275,45259.0,45253.0,0.30687653]
["bitfinex","BTCUSD",1644516594487,0.00055137,45258.0,45257.0,0.02015075]
["bitfinex","BTCUSD",1644516594684,0.00055137,45258.0,45253.0,0.10525479]
["bitfinex","BTCUSD",1644516594985,0.13055137,45258.0,45250.0,0.05525893]
["bitfinex","BTCUSD",1644516595383,0.13,45258.0,45250.0,0.05525893]
["bitfinex","BTCUSD",1644516595582,0.00055138,45256.0,45250.0,0.05525893]
["bitfinex","BTCUSD",1644516595783,0.00055138,45256.0,45254.0,0.02501269]
["bitfinex","BTCUSD",1644516595983,0.00055138,45256.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516595984,0.316275,45255.0,45251.0,0.05]
["bitfinex","BTCUSD",1644516596183,0.00055138,45256.0,45253.0,0.08630875]
["bitfinex","BTCUSD",1644516596584,0.28111216,45261.0,45252.0,0.0552569]
["bitfinex","BTCUSD",1644516596785,0.00055138,45257.0,45252.0,0.0552569]
["bitfinex","BTCUSD",1644516597084,0.20215259,45254.0,45250.0,0.02653215]
["bitfinex","BTCUSD",1644516597791,0.1,45263.0,45251.0,0.316275]
["bitfinex","BTCUSD",1644516597792,0.3,45262.0,45251.0,0.316275]
["bitfinex","BTCUSD",1644516597986,0.0005514,45254.0,45251.0,0.316275]
["bitfinex","BTCUSD",1644516598235,0.0005514,45254.0,45251.0,0.366275]
["bitfinex","BTCUSD",1644516598433,0.0005514,45254.0,45253.0,0.036532]
["bitfinex","BTCUSD",1644516598835,0.51494832,45262.0,45253.0,0.036532]
["bitfinex","BTCUSD",1644516599035,0.316275,45261.0,45257.0,0.02553919]
["bitfinex","BTCUSD",1644516599737,0.316275,45261.0,45257.0,0.08079119]
["bitfinex","BTCUSD",1644516600537,0.31682635,45261.0,45257.0,0.08079119]
["bitfinex","BTCUSD",1644516600738,0.31682635,45261.0,45254.0,0.105255]
["bitfinex","BTCUSD",1644516601138,0.31682635,45261.0,45254.0,0.055255]
["bitfinex","BTCUSD",1644516601339,0.316275,45261.0,45254.0,0.055255]
["bitfinex","BTCUSD",1644516601540,0.00055136,45260.0,45255.0,0.05525235]
["bitfinex","BTCUSD",1644516601744,0.00055136,45260.0,45259.0,0.07953094]
["bitfinex","BTCUSD",1644516601745,0.31682636,45260.0,45259.0,0.07953094]
["bitfinex","BTCUSD",1644516602000,0.1,45265.0,45258.0,0.055249]
["bitfinex","BTCUSD",1644516602204,0.316255,45264.0,45258.0,0.055249]
["bitfinex","BTCUSD",1644516602401,0.446255,45264.0,45258.0,0.105249]
["bitfinex","BTCUSD",1644516602600,0.316255,45264.0,45258.0,0.105249]
["bitfinex","BTCUSD",1644516602800,0.316255,45264.0,45263.0,0.02520603]
["bitfinex","BTCUSD",1644516603005,0.446255,45264.0,45263.0,0.00564392]
["bitfinex","BTCUSD",1644516603203,0.311255,45264.0,45263.0,0.07075879]
["bitfinex","BTCUSD",1644516603405,0.04392635,45276.0,45264.0,1.116249]
["bitfinex","BTCUSD",1644516603603,0.18728019,45272.0,45265.0,0.3]
["bitfinex","BTCUSD",1644516603813,0.18728019,45277.0,45271.0,0.33627948]
["bitfinex","BTCUSD",1644516604002,0.18728019,45277.0,45271.0,0.39150848]
["bitfinex","BTCUSD",1644516604003,0.02162531,45272.0,45271.0,0.39150848]
["bitfinex","BTCUSD",1644516604204,0.02162531,45272.0,45271.0,0.66721547]
["bitfinex","BTCUSD",1644516604403,0.02162531,45272.0,45271.0,1.096731]
["bitfinex","BTCUSD",1644516604603,0.01,45279.0,45278.0,0.35434195]
["bitfinex","BTCUSD",1644516604804,0.01,45279.0,45278.0,0.78379428]
["bitfinex","BTCUSD",1644516605203,0.01,45279.0,45278.0,0.83901528]
["bitfinex","BTCUSD",1644516605403,0.01,45279.0,45278.0,1.06467874]
["bitfinex","BTCUSD",1644516605643,0.01,45279.0,45278.0,1.11989888]
["bitfinex","BTCUSD",1644516606436,0.01,45279.0,45278.0,1.42553748]
["bitfinex","BTCUSD",1644516606637,0.01,45279.0,45278.0,1.11989888]
["bitfinex","BTCUSD",1644516607038,0.01,45279.0,45278.0,0.50030743]
["bitfinex","BTCUSD",1644516607238,0.01,45279.0,45278.0,0.38986629]
["bitfinex","BTCUSD",1644516608038,0.01,45279.0,45278.0,1.04456321]
["bitfinex","BTCUSD",1644516608638,0.01,45279.0,45278.0,1.11534813]
["bitfinex","BTCUSD",1644516609781,0.01,45279.0,45278.0,1.56475853]
["bitfinex","BTCUSD",1644516610181,0.01,45279.0,45278.0,1.26534813]
["bitfinex","BTCUSD",1644516610582,0.00054257,45281.0,45279.0,0.9]
["bitfinex","BTCUSD",1644516610788,0.00054257,45281.0,45280.0,0.426669]
["bitfinex","BTCUSD",1644516610983,0.00054257,45281.0,45280.0,0.476669]
["bitfinex","BTCUSD",1644516611182,0.01,45289.0,45280.0,0.476669]
["bitfinex","BTCUSD",1644516611382,0.01,45289.0,45288.0,0.02570261]
["bitfinex","BTCUSD",1644516611584,0.326249,45289.0,45288.0,0.02570261]
["bitfinex","BTCUSD",1644516611985,0.326249,45289.0,45280.0,0.04165579]
["bitfinex","BTCUSD",1644516611986,0.65938793,45289.0,45280.0,0.04165579]
["bitfinex","BTCUSD",1644516612182,0.316249,45281.0,45280.0,0.04165579]
["bitfinex","BTCUSD",1644516612981,0.52533888,45281.0,45280.0,0.04165579]
["bitfinex","BTCUSD",1644516613632,0.52533888,45281.0,45280.0,0.08331158]
["bitfinex","BTCUSD",1644516613833,0.67533888,45281.0,45280.0,0.04165579]
["bitfinex","BTCUSD",1644516614032,0.67533888,45281.0,45280.0,0.01385646]
["bitfinex","BTCUSD",1644516614231,0.99278948,45281.0,45280.0,0.01385646]
["bitfinex","BTCUSD",1644516614631,1.18001117,45281.0,45280.0,0.01385646]
["bitfinex","BTCUSD",1644516614832,0.9,45280.0,45259.0,0.7749]
["bitfinex","BTCUSD",1644516615037,0.13,45264.0,45259.0,0.7749]
["bitfinex","BTCUSD",1644516615336,0.13,45264.0,45250.0,0.7929]
["bitfinex","BTCUSD",1644516615531,0.29486984,45263.0,45254.0,0.06789641]
["bitfinex","BTCUSD",1644516615732,0.13,45264.0,45254.0,0.06789641]
["bitfinex","BTCUSD",1644516615733,0.240506,45264.0,45254.0,0.06789641]
["bitfinex","BTCUSD",1644516616035,0.3715,45263.0,45260.0,0.01959794]
["bitfinex","BTCUSD",1644516616231,0.316249,45261.0,45260.0,0.01959794]
["bitfinex","BTCUSD",1644516616631,0.316249,45261.0,45256.0,0.35692927]
["bitfinex","BTCUSD",1644516616896,0.20378398,45265.0,45256.0,0.35692927]
["bitfinex","BTCUSD",1644516616897,0.18897762,45274.0,45258.0,0.9]
["bitfinex","BTCUSD",1644516617090,0.00190508,45274.0,45267.0,0.316268]
["bitfinex","BTCUSD",1644516617488,0.2405,45288.0,45260.0,1.05669495]
["bitfinex","BTCUSD",1644516617489,0.13,45273.0,45260.0,1.05669495]
["bitfinex","BTCUSD",1644516617689,0.13,45273.0,45261.0,0.316268]
["bitfinex","BTCUSD",1644516617986,0.22858825,45271.0,45266.0,0.27657163]
["bitfinex","BTCUSD",1644516618186,0.22858825,45271.0,45266.0,0.59283963]
["bitfinex","BTCUSD",1644516618486,0.13,45273.0,45266.0,0.70331801]
["bitfinex","BTCUSD",1644516618691,0.13,45278.0,45266.0,0.70331801]
["bitfinex","BTCUSD",1644516618887,0.15,45284.0,45267.0,0.316268]
["bitfinex","BTCUSD",1644516619086,0.13,45278.0,45266.0,0.27657163]
["bitfinex","BTCUSD",1644516619290,0.13,45278.0,45268.0,0.055237]
["bitfinex","BTCUSD",1644516619488,0.18707254,45285.0,45270.0,0.11047]
["bitfinex","BTCUSD",1644516619489,0.28707254,45285.0,45270.0,0.11047]
["bitfinex","BTCUSD",1644516619689,0.13,45281.0,45274.0,0.14121793]
["bitfinex","BTCUSD",1644516619888,0.210316,45280.0,45274.0,0.14121793]
["bitfinex","BTCUSD",1644516620088,0.210316,45280.0,45274.0,0.19121793]
["bitfinex","BTCUSD",1644516620734,0.210316,45280.0,45275.0,0.05]
["bitfinex","BTCUSD",1644516620934,0.210316,45280.0,45276.0,0.05523]
["bitfinex","BTCUSD",1644516621350,0.0005512,45279.0,45277.0,0.05523]
["bitfinex","BTCUSD",1644516621541,0.0005512,45279.0,45265.0,0.110473]
["bitfinex","BTCUSD",1644516621542,0.05,45278.0,45265.0,0.110473]
["bitfinex","BTCUSD",1644516621737,0.13,45266.0,45263.0,0.06394917]
["bitfinex","BTCUSD",1644516621936,0.3,45276.0,45264.0,0.316268]
["bitfinex","BTCUSD",1644516622136,0.316268,45275.0,45263.0,0.06394917]
["bitfinex","BTCUSD",1644516622334,0.1,45277.0,45264.0,0.02082671]
["bitfinex","BTCUSD",1644516622335,0.210316,45274.0,45264.0,0.02082671]
["bitfinex","BTCUSD",1644516622536,0.316268,45273.0,45263.0,0.41882291]
["bitfinex","BTCUSD",1644516622736,0.0005513,45267.0,45263.0,0.41882291]
["bitfinex","BTCUSD",1644516623039,0.0005513,45267.0,45264.0,0.366268]
["bitfinex","BTCUSD",1644516623244,0.0005513,45267.0,45266.0,0.05]
["bitfinex","BTCUSD",1644516623438,0.3,45284.0,45266.0,0.316268]
["bitfinex","BTCUSD",1644516623637,0.3,45284.0,45271.0,0.055227]
["bitfinex","BTCUSD",1644516623843,0.0022048,45276.0,45271.0,0.055227]
["bitfinex","BTCUSD",1644516624136,0.3184728,45276.0,45271.0,0.11045669]
["bitfinex","BTCUSD",1644516624389,0.0022048,45276.0,45272.0,0.316268]
["bitfinex","BTCUSD",1644516624582,0.4024745,45282.0,45272.0,0.316268]
["bitfinex","BTCUSD",1644516624783,0.316268,45281.0,45271.0,0.16045669]
["bitfinex","BTCUSD",1644516625084,0.00052791,45276.0,45273.0,0.316268]
["bitfinex","BTCUSD",1644516625285,0.00052791,45276.0,45273.0,0.05]
["bitfinex","BTCUSD",1644516625583,0.00052791,45276.0,45271.0,0.05]
["bitfinex","BTCUSD",1644516625783,0.12970365,45279.0,45269.0,0.05]
["bitfinex","BTCUSD",1644516625983,0.316268,45278.0,45268.0,0.05523264]
["bitfinex","BTCUSD",1644516626184,0.00052791,45277.0,45268.0,0.05523264]
["bitfinex","BTCUSD",1644516626783,0.00052791,45277.0,45268.0,0.11046664]
["bitfinex","BTCUSD",1644516626984,0.12970365,45280.0,45272.0,0.06762601]
["bitfinex","BTCUSD",1644516627185,0.316268,45279.0,45272.0,0.06762601]
["bitfinex","BTCUSD",1644516627383,0.00052792,45275.0,45272.0,0.06762601]
["bitfinex","BTCUSD",1644516627585,0.00052792,45275.0,45273.0,0.66922503]
["bitfinex","BTCUSD",1644516627789,0.00211136,45282.0,45274.0,0.9]
["bitfinex","BTCUSD",1644516627988,0.00211136,45282.0,45275.0,0.316185]
["bitfinex","BTCUSD",1644516628232,0.0002332,45286.0,45277.0,0.371402]
["bitfinex","BTCUSD",1644516628431,0.11,45289.0,45277.0,0.371402]
["bitfinex","BTCUSD",1644516628432,0.0002332,45287.0,45284.0,0.0815527]
["bitfinex","BTCUSD",1644516628631,0.11,45289.0,45280.0,0.29009516]
["bitfinex","BTCUSD",1644516628632,0.0002332,45288.0,45280.0,0.29009516]
["bitfinex","BTCUSD",1644516628832,0.0002332,45288.0,45280.0,0.34009516]
["bitfinex","BTCUSD",1644516629035,0.316185,45287.0,45281.0,0.11043599]
["bitfinex","BTCUSD",1644516629432,0.316185,45286.0,45281.0,0.11043599]
["bitfinex","BTCUSD",1644516629634,0.316185,45287.0,45283.0,0.07996137]
["bitfinex","BTCUSD",1644516629835,0.00019646,45286.0,45283.0,0.19039637]
["bitfinex","BTCUSD",1644516630141,0.00019646,45286.0,45284.0,0.316185]
["bitfinex","BTCUSD",1644516630339,0.00019646,45286.0,45285.0,0.316185]
["bitfinex","BTCUSD",1644516630536,0.00019646,45286.0,45284.0,0.0552162]
["bitfinex","BTCUSD",1644516630840,0.0002332,45288.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516631038,0.0001963,45288.0,45285.0,0.105214]
["bitfinex","BTCUSD",1644516631237,0.316185,45287.0,45285.0,0.05]
["bitfinex","BTCUSD",1644516631438,0.316185,45287.0,45283.0,0.12996137]
["bitfinex","BTCUSD",1644516631887,0.316185,45287.0,45278.0,0.055219]
["bitfinex","BTCUSD",1644516632082,0.0002332,45287.0,45281.0,0.316185]
["bitfinex","BTCUSD",1644516632284,0.00055138,45287.0,45281.0,0.05]
["bitfinex","BTCUSD",1644516632483,0.00055138,45287.0,45283.0,0.316185]
["bitfinex","BTCUSD",1644516632786,0.00055138,45287.0,45285.0,0.27431997]
["bitfinex","BTCUSD",1644516632981,0.00055138,45287.0,45286.0,0.316185]
["bitfinex","BTCUSD",1644516633182,0.11,45289.0,45286.0,0.316185]
["bitfinex","BTCUSD",1644516633385,0.00055138,45287.0,45285.0,0.32431997]
["bitfinex","BTCUSD",1644516633582,0.00055138,45287.0,45286.0,0.316185]
["bitfinex","BTCUSD",1644516633783,0.00055138,45287.0,45286.0,0.08987156]
["bitfinex","BTCUSD",1644516633984,0.00055138,45287.0,45286.0,0.40605656]
["bitfinex","BTCUSD",1644516634291,0.11,45289.0,45286.0,0.40605656]
["bitfinex","BTCUSD",1644516634292,0.01,45289.0,45286.0,0.7305822]
["bitfinex","BTCUSD",1644516634485,0.01,45289.0,45287.0,0.316185]
["bitfinex","BTCUSD",1644516634686,0.01055137,45289.0,45287.0,0.316185]
["bitfinex","BTCUSD",1644516634883,0.01055137,45289.0,45287.0,0.72420326]
["bitfinex","BTCUSD",1644516635084,0.01055137,45289.0,45288.0,0.02567799]
["bitfinex","BTCUSD",1644516635284,0.01055137,45289.0,45288.0,0.34186299]
["bitfinex","BTCUSD",1644516635483,0.01,45289.0,45288.0,0.366185]
["bitfinex","BTCUSD",1644516635738,0.01,45289.0,45288.0,0.421392]
["bitfinex","BTCUSD",1644516636437,0.01,45289.0,45288.0,0.366185]
["bitfinex","BTCUSD",1644516637640,0.01,45289.0,45288.0,0.316185]
["bitfinex","BTCUSD",1644516639040,0.01,45289.0,45288.0,0.366185]
["bitfinex","BTCUSD",1644516639489,0.01,45289.0,45288.0,0.416185]
["bitfinex","BTCUSD",1644516639785,0.01,45289.0,45288.0,0.361185]
["bitfinex","BTCUSD",1644516641387,0.01,45289.0,45288.0,0.516386]
["bitfinex","BTCUSD",1644516641793,0.01,45289.0,45288.0,0.566386]
["bitfinex","BTCUSD",1644516641991,0.01,45289.0,45288.0,0.516386]
["bitfinex","BTCUSD",1644516642187,0.00051162,45291.0,45288.0,0.75939384]
["bitfinex","BTCUSD",1644516642389,0.00051162,45291.0,45290.0,0.05]
["bitfinex","BTCUSD",1644516642588,0.00051162,45291.0,45290.0,0.406785]
["bitfinex","BTCUSD",1644516642786,0.1,45305.0,45292.0,0.055198]
["bitfinex","BTCUSD",1644516642787,0.0002332,45294.0,45292.0,0.055198]
["bitfinex","BTCUSD",1644516642987,0.0002332,45296.0,45293.0,0.33265117]
["bitfinex","BTCUSD",1644516643236,0.0002332,45298.0,45293.0,0.38265117]
["bitfinex","BTCUSD",1644516643436,0.0102332,45299.0,45294.0,0.39844099]
["bitfinex","BTCUSD",1644516643741,0.01,45299.0,45293.0,0.15]
["bitfinex","BTCUSD",1644516644035,0.316185,45298.0,45293.0,0.05]
["bitfinex","BTCUSD",1644516644336,0.316185,45296.0,45290.0,0.0406]
["bitfinex","BTCUSD",1644516644638,0.316185,45296.0,45291.0,0.32205685]
["bitfinex","BTCUSD",1644516644639,0.00688578,45296.0,45291.0,0.32205685]
["bitfinex","BTCUSD",1644516644835,0.00688578,45296.0,45292.0,0.316185]
["bitfinex","BTCUSD",1644516645239,0.00688578,45296.0,45293.0,0.086319]
["bitfinex","BTCUSD",1644516645435,0.00736431,45296.0,45294.0,0.316185]
["bitfinex","BTCUSD",1644516645635,0.00736431,45296.0,45294.0,0.366185]
["bitfinex","BTCUSD",1644516645835,0.00736431,45296.0,45295.0,0.316185]
["bitfinex","BTCUSD",1644516646434,0.00688578,45296.0,45295.0,0.316185]
["bitfinex","BTCUSD",1644516646634,0.00688578,45296.0,45293.0,0.136319]
["bitfinex","BTCUSD",1644516646889,0.00580423,45296.0,45293.0,0.136319]
["bitfinex","BTCUSD",1644516647288,0.00580423,45296.0,45294.0,0.316185]
["bitfinex","BTCUSD",1644516648091,0.00580423,45296.0,45277.0,0.37178009]
["bitfinex","BTCUSD",1644516648092,0.9,45291.0,45255.0,0.37935778]
["bitfinex","BTCUSD",1644516648288,0.9,45291.0,45249.0,0.4955]
["bitfinex","BTCUSD",1644516648289,0.2712609,45262.0,45261.0,0.28432999]
["bitfinex","BTCUSD",1644516648490,0.2712609,45262.0,45244.0,0.42785521]
["bitfinex","BTCUSD",1644516648491,0.9,45254.0,45244.0,0.22005341]
["bitfinex","BTCUSD",1644516648685,0.9,45244.0,45237.0,0.00192091]
["bitfinex","BTCUSD",1644516648887,0.12970365,45242.0,45240.0,0.19134345]
["bitfinex","BTCUSD",1644516649089,0.366217,45241.0,45238.0,0.0022]
["bitfinex","BTCUSD",1644516649301,0.366217,45241.0,45231.0,0.0122]
["bitfinex","BTCUSD",1644516649302,0.366217,45241.0,45231.0,0.01241414]
["bitfinex","BTCUSD",1644516649303,0.5478,45240.0,45231.0,0.01241414]
["bitfinex","BTCUSD",1644516649486,0.316217,45234.0,45231.0,0.0079]
["bitfinex","BTCUSD",1644516649693,0.316217,45234.0,45230.0,0.00021414]
["bitfinex","BTCUSD",1644516649694,0.9,45231.0,45230.0,0.00021414]
["bitfinex","BTCUSD",1644516649891,0.095905,45233.0,45221.0,0.25360162]
["bitfinex","BTCUSD",1644516649892,0.371522,45230.0,45221.0,0.25360162]
["bitfinex","BTCUSD",1644516650088,0.11060838,45230.0,45221.0,0.27806381]
["bitfinex","BTCUSD",1644516650288,0.11060838,45230.0,45225.0,0.63211418]
["bitfinex","BTCUSD",1644516650289,0.0395,45229.0,45225.0,0.63211418]
["bitfinex","BTCUSD",1644516650487,0.5,45228.0,45225.0,0.33211418]
["bitfinex","BTCUSD",1644516650754,0.05,45235.0,45225.0,0.33211418]
["bitfinex","BTCUSD",1644516650755,0.055289,45236.0,45226.0,0.9]
["bitfinex","BTCUSD",1644516650956,0.110576,45240.0,45225.0,0.63211418]
["bitfinex","BTCUSD",1644516650957,0.0989,45240.0,45236.0,0.00141335]
["bitfinex","BTCUSD",1644516651145,0.316217,45239.0,45236.0,0.00141335]
["bitfinex","BTCUSD",1644516651353,0.17970365,45237.0,45236.0,0.00141335]
["bitfinex","BTCUSD",1644516651545,0.316217,45237.0,45236.0,0.00141335]
["bitfinex","BTCUSD",1644516651742,0.316217,45237.0,45225.0,0.33211418]
["bitfinex","BTCUSD",1644516651743,0.05,45237.0,45235.0,0.00054942]
["bitfinex","BTCUSD",1644516651943,0.316217,45236.0,45235.0,0.00054942]
["bitfinex","BTCUSD",1644516652345,0.416217,45236.0,45235.0,0.00054942]
["bitfinex","BTCUSD",1644516652848,0.12970365,45231.0,45225.0,0.33211418]
["bitfinex","BTCUSD",1644516653046,0.12970365,45231.0,45226.0,0.00219807]
["bitfinex","BTCUSD",1644516653250,0.12970365,45231.0,45226.0,0.0020488]
["bitfinex","BTCUSD",1644516653251,0.366217,45230.0,45226.0,0.0020488]
["bitfinex","BTCUSD",1644516653450,0.366217,45230.0,45224.0,0.1022]
["bitfinex","BTCUSD",1644516653451,1.08446457,45229.0,45224.0,0.1022]
["bitfinex","BTCUSD",1644516653645,0.316217,45228.0,45224.0,0.1022]
["bitfinex","BTCUSD",1644516653848,0.27891,45226.0,45224.0,0.0716478]
["bitfinex","BTCUSD",1644516654047,0.316217,45225.0,45224.0,0.0716478]
["bitfinex","BTCUSD",1644516654887,0.366217,45225.0,45224.0,0.0716478]
["bitfinex","BTCUSD",1644516655091,0.366217,45225.0,45221.0,0.01]
["bitfinex","BTCUSD",1644516655092,0.9,45224.0,45221.0,0.01]
["bitfinex","BTCUSD",1644516655286,0.17970365,45222.0,45221.0,0.01]
["bitfinex","BTCUSD",1644516655483,0.89687921,45222.0,45221.0,0.01]
["bitfinex","BTCUSD",1644516655685,0.866217,45220.0,45210.0,0.00038112]
["bitfinex","BTCUSD",1644516655884,0.866217,45220.0,45214.0,0.06398616]
["bitfinex","BTCUSD",1644516655885,0.28664942,45219.0,45214.0,0.06398616]
["bitfinex","BTCUSD",1644516656086,0.316217,45218.0,45214.0,0.06398616]
["bitfinex","BTCUSD",1644516656285,0.42152913,45218.0,45214.0,0.06398616]
["bitfinex","BTCUSD",1644516656487,0.42684038,45217.0,45214.0,0.06398616]
["bitfinex","BTCUSD",1644516656886,0.316217,45216.0,45214.0,0.06398616]
["bitfinex","BTCUSD",1644516657191,0.366217,45216.0,45210.0,0.00038112]
["bitfinex","BTCUSD",1644516657489,0.055311,45216.0,45210.0,0.00038112]
["bitfinex","BTCUSD",1644516657691,0.04056032,45216.0,45210.0,2.32457045]
["bitfinex","BTCUSD",1644516657888,0.04056032,45216.0,45210.0,0.00038112]
["bitfinex","BTCUSD",1644516658337,0.04056032,45216.0,45212.0,0.31248869]
["bitfinex","BTCUSD",1644516658637,0.04056032,45216.0,45212.0,0.51802593]
["bitfinex","BTCUSD",1644516659436,0.316217,45215.0,45212.0,0.51802593]
["bitfinex","BTCUSD",1644516659637,0.04056032,45216.0,45212.0,0.51802593]
["bitfinex","BTCUSD",1644516659938,0.09056032,45216.0,45212.0,0.51802593]
["bitfinex","BTCUSD",1644516660343,0.04110987,45216.0,45212.0,0.51802593]
["bitfinex","BTCUSD",1644516660840,0.04110987,45216.0,45214.0,0.02676954]
["bitfinex","BTCUSD",1644516661245,0.04056032,45216.0,45214.0,0.02676954]
["bitfinex","BTCUSD",1644516662300,0.04056032,45216.0,45212.0,0.51802593]
["bitfinex","BTCUSD",1644516662599,0.04056032,45216.0,45213.0,0.05]
["bitfinex","BTCUSD",1644516662801,0.04056032,45216.0,45212.0,0.56802593]
["bitfinex","BTCUSD",1644516663005,0.04056032,45216.0,45212.0,0.31248869]
["bitfinex","BTCUSD",1644516663200,0.04056032,45216.0,45213.0,0.01985818]
["bitfinex","BTCUSD",1644516663800,0.08112064,45216.0,45212.0,0.31248869]
["bitfinex","BTCUSD",1644516664001,0.316217,45215.0,45212.0,0.31248869]
["bitfinex","BTCUSD",1644516664202,0.10469749,45210.0,45208.0,0.27411289]
["bitfinex","BTCUSD",1644516664401,0.04056032,45216.0,45211.0,0.06605884]
["bitfinex","BTCUSD",1644516665001,0.04056032,45216.0,45211.0,0.06626645]
["bitfinex","BTCUSD",1644516665202,0.04056032,45216.0,45212.0,0.27237355]
["bitfinex","BTCUSD",1644516665404,0.04056032,45216.0,45211.0,0.06626645]
["bitfinex","BTCUSD",1644516665646,0.316217,45214.0,45211.0,0.06626645]
["bitfinex","BTCUSD",1644516665840,0.416217,45214.0,45211.0,0.06605884]
["bitfinex","BTCUSD",1644516666041,0.04056032,45216.0,45211.0,0.06605884]
["bitfinex","BTCUSD",1644516666241,0.04056032,45216.0,45211.0,0.06626645]
["bitfinex","BTCUSD",1644516667242,0.04056032,45216.0,45215.0,0.33602685]
["bitfinex","BTCUSD",1644516667442,0.04056032,45216.0,45212.0,0.00020761]
["bitfinex","BTCUSD",1644516667443,0.316217,45214.0,45212.0,0.00020761]
["bitfinex","BTCUSD",1644516667642,0.316217,45213.0,45211.0,0.06626645]
["bitfinex","BTCUSD",1644516667841,0.316217,45215.0,45211.0,0.06605884]
["bitfinex","BTCUSD",1644516668245,0.04110987,45216.0,45211.0,0.06605884]
["bitfinex","BTCUSD",1644516668246,0.316217,45213.0,45211.0,0.06605884]
["bitfinex","BTCUSD",1644516668441,0.316217,45213.0,45211.0,0.40144391]
["bitfinex","BTCUSD",1644516668641,0.04056032,45216.0,45211.0,0.4012363]
["bitfinex","BTCUSD",1644516668843,0.00054956,45215.0,45213.0,0.01983468]
["bitfinex","BTCUSD",1644516669243,0.316217,45214.0,45213.0,0.01983468]
["bitfinex","BTCUSD",1644516669488,0.00054956,45215.0,45211.0,0.40144391]
["bitfinex","BTCUSD",1644516669689,0.04056032,45216.0,45212.0,0.29440549]
["bitfinex","BTCUSD",1644516669892,0.04056032,45215.0,45211.0,0.40144391]
["bitfinex","BTCUSD",1644516670090,0.04056032,45215.0,45211.0,0.4012363]
["bitfinex","BTCUSD",1644516670490,0.04056032,45215.0,45211.0,0.4565273]
["bitfinex","BTCUSD",1644516670690,0.04056032,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516671088,0.04110988,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516671888,0.0816702,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516672087,0.04056032,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516672290,0.04108665,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516673337,0.04056032,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516673540,0.00052633,45215.0,45211.0,0.5565273]
["bitfinex","BTCUSD",1644516673735,0.00052633,45215.0,45211.0,0.6565273]
["bitfinex","BTCUSD",1644516674537,0.5,45231.0,45222.0,0.02003709]
["bitfinex","BTCUSD",1644516674738,0.1,45235.0,45221.0,0.05]
["bitfinex","BTCUSD",1644516674739,0.05529156,45229.0,45221.0,0.05]
["bitfinex","BTCUSD",1644516674940,0.12970365,45224.0,45221.0,0.05]
["bitfinex","BTCUSD",1644516675137,0.05,45223.0,45215.0,0.00020761]
["bitfinex","BTCUSD",1644516675338,0.05,45223.0,45212.0,0.00020761]
["bitfinex","BTCUSD",1644516675637,0.05,45223.0,45213.0,0.02507334]
["bitfinex","BTCUSD",1644516675838,0.05,45223.0,45220.0,0.12630934]
["bitfinex","BTCUSD",1644516676142,0.05,45223.0,45215.0,0.41301856]
["bitfinex","BTCUSD",1644516676337,0.05,45223.0,45220.0,0.02563344]
["bitfinex","BTCUSD",1644516676738,0.12970365,45224.0,45220.0,0.02563344]
["bitfinex","BTCUSD",1644516676999,0.0552948,45225.0,45222.0,0.52597472]
["bitfinex","BTCUSD",1644516677198,0.00050995,45224.0,45222.0,0.52597472]
["bitfinex","BTCUSD",1644516677401,0.00050995,45224.0,45222.0,0.59670337]
["bitfinex","BTCUSD",1644516677998,0.05,45229.0,45222.0,0.59670337]
["bitfinex","BTCUSD",1644516678200,0.05529,45232.0,45228.0,0.06582851]
["bitfinex","BTCUSD",1644516678399,0.05529,45232.0,45222.0,0.52597472]
["bitfinex","BTCUSD",1644516678400,0.00050994,45225.0,45222.0,0.52597472]
["bitfinex","BTCUSD",1644516678600,0.00050994,45225.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516679199,0.05,45229.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516679399,0.05529095,45227.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516679599,0.00051096,45226.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516679900,0.05051096,45226.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516680300,0.18021461,45226.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516680500,0.05,45226.0,45223.0,0.0807623]
["bitfinex","BTCUSD",1644516681347,0.05,45226.0,45217.0,0.00020761]
["bitfinex","BTCUSD",1644516681348,0.12970365,45224.0,45217.0,0.00020761]
["bitfinex","BTCUSD",1644516681545,0.05529744,45223.0,45216.0,0.00020761]
["bitfinex","BTCUSD",1644516681748,0.00051096,45227.0,45210.0,0.11134624]
["bitfinex","BTCUSD",1644516681749,0.316217,45216.0,45214.0,0.00020761]
["bitfinex","BTCUSD",1644516681949,0.316217,45216.0,45210.0,0.00076224]
["bitfinex","BTCUSD",1644516681950,0.316217,45213.0,45210.0,0.00096985]
["bitfinex","BTCUSD",1644516682147,0.316217,45213.0,45210.0,0.00076224]
["bitfinex","BTCUSD",1644516682344,0.316217,45213.0,45211.0,0.06791047]
["bitfinex","BTCUSD",1644516682847,0.316217,45212.0,45211.0,0.06791047]
["bitfinex","BTCUSD",1644516683748,0.05582559,45214.0,45211.0,0.06791047]
["bitfinex","BTCUSD",1644516684150,0.05582559,45214.0,45210.0,0.00196985]
["bitfinex","BTCUSD",1644516684151,0.316217,45213.0,45210.0,0.00196985]
["bitfinex","BTCUSD",1644516684394,0.416217,45213.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516684586,0.5,45212.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516684787,0.816217,45212.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516684987,0.316217,45211.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516685389,0.5,45212.0,45210.0,0.08309056]
["bitfinex","BTCUSD",1644516685588,0.316217,45211.0,45210.0,0.08309056]
["bitfinex","BTCUSD",1644516685788,0.5,45212.0,45210.0,0.08309056]
["bitfinex","BTCUSD",1644516685990,0.366217,45211.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516686190,0.05,45211.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516686388,0.816217,45212.0,45210.0,0.00176224]
["bitfinex","BTCUSD",1644516686598,0.5,45212.0,45210.0,0.02342639]
["bitfinex","BTCUSD",1644516686988,0.12970365,45220.0,45210.0,0.24110861]
["bitfinex","BTCUSD",1644516686989,0.0005106,45213.0,45210.0,0.24110861]
["bitfinex","BTCUSD",1644516687191,0.0005106,45213.0,45211.0,0.06304126]
["bitfinex","BTCUSD",1644516687490,0.0005106,45213.0,45212.0,0.28823866]
["bitfinex","BTCUSD",1644516687689,0.6,45223.0,45212.0,0.28823866]
["bitfinex","BTCUSD",1644516687889,0.6,45223.0,45218.0,0.09703041]
["bitfinex","BTCUSD",1644516688138,0.316217,45222.0,45218.0,0.09703041]
["bitfinex","BTCUSD",1644516688339,0.6,45223.0,45218.0,0.09703041]
["bitfinex","BTCUSD",1644516688640,0.316217,45222.0,45218.0,0.30552449]
["bitfinex","BTCUSD",1644516688839,0.316217,45222.0,45218.0,0.40552449]
["bitfinex","BTCUSD",1644516689038,0.316217,45222.0,45218.0,0.46082049]
["bitfinex","BTCUSD",1644516689639,0.316217,45222.0,45218.0,0.4815764]
["bitfinex","BTCUSD",1644516690440,0.31672793,45222.0,45218.0,0.4815764]
["bitfinex","BTCUSD",1644516690640,0.00051093,45222.0,45218.0,0.4815764]
["bitfinex","BTCUSD",1644516690941,0.316217,45221.0,45218.0,0.4815764]
["bitfinex","BTCUSD",1644516691141,0.316217,45220.0,45218.0,0.4815764]
["bitfinex","BTCUSD",1644516691440,0.5,45225.0,45219.0,0.38137596]
["bitfinex","BTCUSD",1644516691646,0.5,45225.0,45220.0,0.35331029]
["bitfinex","BTCUSD",1644516691647,0.00051094,45222.0,45220.0,0.35331029]
["bitfinex","BTCUSD",1644516691898,0.00051094,45222.0,45221.0,0.105285]
["bitfinex","BTCUSD",1644516692088,0.00051094,45222.0,45221.0,0.149585]
["bitfinex","BTCUSD",1644516692486,0.05,45231.0,45221.0,0.149585]
["bitfinex","BTCUSD",1644516692686,0.12970365,45230.0,45228.0,0.06550271]
["bitfinex","BTCUSD",1644516692888,0.356217,45229.0,45228.0,0.06550271]
["bitfinex","BTCUSD",1644516693288,0.356217,45229.0,45225.0,0.0943]
["bitfinex","BTCUSD",1644516693588,0.366217,45226.0,45225.0,0.0443]
["bitfinex","BTCUSD",1644516694395,0.366217,45226.0,45218.0,0.02317646]
["bitfinex","BTCUSD",1644516694396,0.366217,45226.0,45212.0,0.00020761]
["bitfinex","BTCUSD",1644516694593,0.05,45217.0,45216.0,0.01115]
["bitfinex","BTCUSD",1644516694794,0.13438743,45207.0,45204.0,0.3032]
["bitfinex","BTCUSD",1644516694991,0.05,45217.0,45208.0,0.055309]
["bitfinex","BTCUSD",1644516694992,0.23501539,45217.0,45208.0,0.055309]
["bitfinex","BTCUSD",1644516695188,0.23501539,45217.0,45209.0,0.0443]
["bitfinex","BTCUSD",1644516695641,0.23501539,45217.0,45210.0,0.011162]
["bitfinex","BTCUSD",1644516695938,0.12970365,45217.0,45209.0,0.0443]
["bitfinex","BTCUSD",1644516696143,0.616222,45216.0,45206.0,0.0032]
["bitfinex","BTCUSD",1644516696345,0.05,45207.0,45206.0,0.0032]
["bitfinex","BTCUSD",1644516696542,0.1,45207.0,45206.0,0.0021]
["bitfinex","BTCUSD",1644516696744,0.1,45207.0,45200.0,0.0033]
["bitfinex","BTCUSD",1644516696745,1.216222,45206.0,45200.0,0.0033]
["bitfinex","BTCUSD",1644516696944,0.1,45204.0,45200.0,0.0033]
["bitfinex","BTCUSD",1644516697140,0.05,45204.0,45200.0,0.0033]
["bitfinex","BTCUSD",1644516697340,0.37155969,45205.0,45200.0,0.0033]
["bitfinex","BTCUSD",1644516697540,0.37155969,45205.0,45201.0,0.01264692]
["bitfinex","BTCUSD",1644516697541,0.05,45204.0,45201.0,0.01264692]
["bitfinex","BTCUSD",1644516698544,0.05,45204.0,45201.0,0.0121]
["bitfinex","BTCUSD",1644516698742,0.05,45204.0,45201.0,0.01264692]
["bitfinex","BTCUSD",1644516699144,0.316222,45205.0,45203.0,0.25227428]
["bitfinex","BTCUSD",1644516699406,0.316222,45205.0,45203.0,0.23083932]
["bitfinex","BTCUSD",1644516700200,0.316222,45205.0,45204.0,0.02334344]
["bitfinex","BTCUSD",1644516700400,0.55,45208.0,45207.0,0.08935851]
["bitfinex","BTCUSD",1644516700599,0.866222,45208.0,45207.0,0.08935851]
["bitfinex","BTCUSD",1644516700999,0.366222,45208.0,45207.0,0.08935851]
["bitfinex","BTCUSD",1644516701202,0.5,45210.0,45207.0,0.08935851]
["bitfinex","BTCUSD",1644516701403,0.5,45210.0,45207.0,0.13935851]
["bitfinex","BTCUSD",1644516701799,0.5,45210.0,45207.0,0.19467051]
["bitfinex","BTCUSD",1644516701999,0.00054681,45211.0,45207.0,0.19467051]
["bitfinex","BTCUSD",1644516702210,0.316222,45210.0,45207.0,0.13935851]
["bitfinex","BTCUSD",1644516702401,0.05,45208.0,45207.0,0.13935851]
["bitfinex","BTCUSD",1644516702600,0.366222,45208.0,45207.0,0.13935851]
["bitfinex","BTCUSD",1644516703438,0.366222,45208.0,45207.0,0.05]
["bitfinex","BTCUSD",1644516703641,0.366222,45208.0,45205.0,0.0005209]
["bitfinex","BTCUSD",1644516703842,0.316222,45207.0,45205.0,0.0005209]
["bitfinex","BTCUSD",1644516704040,0.12970365,45206.0,45205.0,0.0005209]
["bitfinex","BTCUSD",1644516704241,0.44592565,45206.0,45205.0,0.0005209]
["bitfinex","BTCUSD",1644516704440,0.316222,45206.0,45205.0,0.02649189]
["bitfinex","BTCUSD",1644516704640,0.316222,45206.0,45205.0,0.02597099]
["bitfinex","BTCUSD",1644516704845,0.316222,45206.0,45205.0,0.01464506]
["bitfinex","BTCUSD",1644516705240,0.316222,45206.0,45204.0,0.06578287]
["bitfinex","BTCUSD",1644516705442,0.05,45208.0,45204.0,0.06578287]
["bitfinex","BTCUSD",1644516705843,0.316222,45206.0,45204.0,0.06578287]
["bitfinex","BTCUSD",1644516706143,0.316222,45207.0,45204.0,0.06629004]
["bitfinex","BTCUSD",1644516706341,0.316222,45207.0,45204.0,0.00050717]
["bitfinex","BTCUSD",1644516706543,0.05,45208.0,45204.0,0.00050717]
["bitfinex","BTCUSD",1644516706743,0.05,45210.0,45206.0,0.02633681]
["bitfinex","BTCUSD",1644516706991,0.316222,45209.0,45206.0,0.05531]
["bitfinex","BTCUSD",1644516707191,0.05,45208.0,45206.0,0.05531]
["bitfinex","BTCUSD",1644516707398,0.316222,45207.0,45206.0,0.05531]
["bitfinex","BTCUSD",1644516707590,0.316222,45207.0,45206.0,0.11882428]
["bitfinex","BTCUSD",1644516708391,0.316222,45207.0,45206.0,0.05531]
["bitfinex","BTCUSD",1644516710641,0.316222,45207.0,45206.0,0.13324041]
["bitfinex","BTCUSD",1644516711245,0.50050709,45211.0,45206.0,0.24441141]
["bitfinex","BTCUSD",1644516711447,0.50050709,45211.0,45206.0,0.23324041]
["bitfinex","BTCUSD",1644516711642,0.05,45209.0,45206.0,0.23344754]
["bitfinex","BTCUSD",1644516711840,0.50050709,45211.0,45208.0,0.02214924]
["bitfinex","BTCUSD",1644516711841,0.5,45211.0,45208.0,0.02214924]
["bitfinex","BTCUSD",1644516712040,0.316222,45210.0,45208.0,0.07746024]
["bitfinex","BTCUSD",1644516712242,0.316222,45210.0,45208.0,0.17746024]
["bitfinex","BTCUSD",1644516713541,0.316222,45209.0,45208.0,0.17746024]
["bitfinex","BTCUSD",1644516713741,0.316222,45210.0,45207.0,0.11082813]
["bitfinex","BTCUSD",1644516713942,0.0005071,45211.0,45207.0,0.110621]
["bitfinex","BTCUSD",1644516713943,0.366222,45208.0,45207.0,0.110621]
["bitfinex","BTCUSD",1644516714142,0.316222,45207.0,45206.0,0.00020713]
["bitfinex","BTCUSD",1644516714399,0.316222,45205.0,45204.0,0.00020713]
["bitfinex","BTCUSD",1644516714592,0.316222,45205.0,45202.0,0.00130713]
["bitfinex","BTCUSD",1644516714791,0.316222,45205.0,45204.0,0.33306141]
["bitfinex","BTCUSD",1644516714992,0.0505071,45211.0,45204.0,0.33306141]
["bitfinex","BTCUSD",1644516715297,0.316222,45209.0,45207.0,0.35542561]
["bitfinex","BTCUSD",1644516715492,0.316222,45208.0,45207.0,0.35542561]
["bitfinex","BTCUSD",1644516715690,0.5,45210.0,45207.0,0.1]
["bitfinex","BTCUSD",1644516715892,0.316222,45209.0,45207.0,0.1]
["bitfinex","BTCUSD",1644516716194,0.00019987,45211.0,45207.0,0.105315]
["bitfinex","BTCUSD",1644516716392,0.316222,45210.0,45207.0,0.105315]
["bitfinex","BTCUSD",1644516716992,0.00050733,45211.0,45207.0,0.105315]
["bitfinex","BTCUSD",1644516717192,0.00050733,45211.0,45210.0,0.02180897]
["bitfinex","BTCUSD",1644516717392,0.31672933,45211.0,45210.0,0.02180897]
["bitfinex","BTCUSD",1644516717994,0.316222,45211.0,45210.0,0.02180897]
["bitfinex","BTCUSD",1644516718253,0.00050733,45213.0,45210.0,0.07180897]
["bitfinex","BTCUSD",1644516718458,0.316222,45212.0,45210.0,0.07180897]
["bitfinex","BTCUSD",1644516718652,0.00050733,45213.0,45210.0,0.07180897]
["bitfinex","BTCUSD",1644516719052,0.5,45215.0,45211.0,0.08564834]
["bitfinex","BTCUSD",1644516719258,0.316222,45214.0,45211.0,0.05]
["bitfinex","BTCUSD",1644516719458,0.316222,45214.0,45210.0,0.05]
["bitfinex","BTCUSD",1644516719459,0.31672932,45214.0,45210.0,0.05]
["bitfinex","BTCUSD",1644516720057,0.31672932,45214.0,45209.0,0.1]
["bitfinex","BTCUSD",1644516720258,0.316222,45214.0,45209.0,0.06931779]
["bitfinex","BTCUSD",1644516720561,0.31672855,45214.0,45209.0,0.01931779]
["bitfinex","BTCUSD",1644516720858,0.32253358,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516721460,0.32202703,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516721907,0.32253358,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516722500,0.37784758,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516722701,0.37734103,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516723105,0.37784758,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516723906,0.37734103,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516724103,0.37784763,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516724504,0.43315863,45214.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516724705,0.316222,45213.0,45210.0,0.06559726]
["bitfinex","BTCUSD",1644516725107,0.316222,45213.0,45207.0,0.02552185]
["bitfinex","BTCUSD",1644516725305,0.00580503,45214.0,45208.0,0.08567375]
["bitfinex","BTCUSD",1644516725505,0.316222,45213.0,45208.0,0.08567375]
["bitfinex","BTCUSD",1644516725744,0.316222,45213.0,45209.0,0.20707519]
["bitfinex","BTCUSD",1644516726139,0.316222,45213.0,45208.0,0.14098375]
["bitfinex","BTCUSD",1644516726341,0.316222,45213.0,45208.0,0.19098375]
["bitfinex","BTCUSD",1644516726540,0.31672861,45213.0,45208.0,0.19098375]
["bitfinex","BTCUSD",1644516726741,0.00050661,45213.0,45208.0,0.19098375]
["bitfinex","BTCUSD",1644516727241,0.00050661,45213.0,45210.0,0.20552859]
["bitfinex","BTCUSD",1644516727541,0.00580503,45214.0,45210.0,0.25552859]
["bitfinex","BTCUSD",1644516727740,0.316222,45212.0,45210.0,0.25552859]
["bitfinex","BTCUSD",1644516727939,0.00047196,45213.0,45210.0,0.25535228]
["bitfinex","BTCUSD",1644516728346,0.00047196,45213.0,45210.0,0.25517597]
["bitfinex","BTCUSD",1644516728739,0.00580503,45214.0,45210.0,0.30517597]
["bitfinex","BTCUSD",1644516728943,0.00627698,45214.0,45211.0,0.37430277]
["bitfinex","BTCUSD",1644516729397,0.00627698,45214.0,45210.0,0.30517597]
["bitfinex","BTCUSD",1644516729594,0.316222,45213.0,45210.0,0.15495438]
["bitfinex","BTCUSD",1644516730192,0.316222,45213.0,45210.0,0.09964738]
["bitfinex","BTCUSD",1644516730392,0.06158828,45214.0,45210.0,0.09964738]
["bitfinex","BTCUSD",1644516730592,0.06158828,45214.0,45210.0,0.04964738]
["bitfinex","BTCUSD",1644516730793,0.316222,45213.0,45209.0,0.05]
["bitfinex","BTCUSD",1644516730996,0.06158828,45214.0,45208.0,0.18567375]
["bitfinex","BTCUSD",1644516731197,0.06111633,45214.0,45209.0,0.055312]
["bitfinex","BTCUSD",1644516731396,0.00047246,45213.0,45209.0,0.105312]
["bitfinex","BTCUSD",1644516731697,0.17970365,45211.0,45209.0,0.05]
["bitfinex","BTCUSD",1644516731896,0.37154256,45210.0,45208.0,0.18567375]
["bitfinex","BTCUSD",1644516733140,0.42686256,45210.0,45208.0,0.18567375]
["bitfinex","BTCUSD",1644516734941,0.37154256,45210.0,45208.0,0.18567375]
["bitfinex","BTCUSD",1644516736149,0.37154256,45210.0,45208.0,0.4526495]
["bitfinex","BTCUSD",1644516736346,0.16595272,45211.0,45208.0,0.4526495]
["bitfinex","BTCUSD",1644516736347,0.00047397,45211.0,45208.0,0.4526495]
["bitfinex","BTCUSD",1644516736545,0.00047397,45211.0,45209.0,0.051867]
["bitfinex","BTCUSD",1644516737198,0.50580503,45214.0,45210.0,0.32787714]
["bitfinex","BTCUSD",1644516737494,0.00047396,45212.0,45211.0,0.051862]
["bitfinex","BTCUSD",1644516737694,0.00047396,45212.0,45211.0,0.07294859]
["bitfinex","BTCUSD",1644516738295,0.00580503,45214.0,45211.0,0.18353659]
["bitfinex","BTCUSD",1644516738699,0.00627899,45214.0,45211.0,0.18353659]
["bitfinex","BTCUSD",1644516739595,0.00580503,45214.0,45211.0,0.18353659]
["bitfinex","BTCUSD",1644516742942,0.00047396,45215.0,45213.0,0.055296]
["bitfinex","BTCUSD",1644516743144,0.61058331,45228.0,45214.0,0.051859]
["bitfinex","BTCUSD",1644516743145,0.5,45228.0,45214.0,0.051859]
["bitfinex","BTCUSD",1644516743345,0.5,45228.0,45211.0,0.13167459]
["bitfinex","BTCUSD",1644516743346,0.05,45218.0,45217.0,0.06917137]
["bitfinex","BTCUSD",1644516743544,0.10529844,45218.0,45217.0,0.06917137]
["bitfinex","BTCUSD",1644516743749,0.05529844,45218.0,45217.0,0.06917137]
["bitfinex","BTCUSD",1644516744990,0.25522556,45225.0,45219.0,0.02138074]
["bitfinex","BTCUSD",1644516745190,0.05,45227.0,45219.0,0.02138074]
["bitfinex","BTCUSD",1644516745389,0.33680223,45227.0,45220.0,0.25131972]
["bitfinex","BTCUSD",1644516745590,0.11059633,45223.0,45214.0,0.055302]
["bitfinex","BTCUSD",1644516745991,0.16059633,45223.0,45214.0,0.055302]
["bitfinex","BTCUSD",1644516746192,0.29029998,45223.0,45213.0,0.05]
["bitfinex","BTCUSD",1644516746997,0.29029998,45223.0,45207.0,0.05]
["bitfinex","BTCUSD",1644516746998,0.05,45215.0,45207.0,0.05]
["bitfinex","BTCUSD",1644516747193,0.12970365,45216.0,45208.0,0.05]
["bitfinex","BTCUSD",1644516747194,0.05531674,45214.0,45208.0,0.05]
["bitfinex","BTCUSD",1644516747493,0.316222,45212.0,45204.0,0.00020377]
["bitfinex","BTCUSD",1644516747792,0.17970365,45216.0,45203.0,0.00340377]
["bitfinex","BTCUSD",1644516747995,0.11063226,45212.0,45203.0,0.00340377]
["bitfinex","BTCUSD",1644516748252,0.05,45204.0,45203.0,0.00340377]
["bitfinex","BTCUSD",1644516748449,0.05,45204.0,45203.0,0.0032]
["bitfinex","BTCUSD",1644516749944,0.366222,45204.0,45203.0,0.0032]
["bitfinex","BTCUSD",1644516750144,0.466222,45204.0,45203.0,0.0032]
["bitfinex","BTCUSD",1644516750546,0.75470406,45204.0,45203.0,0.0032]
["bitfinex","BTCUSD",1644516750949,0.74970406,45204.0,45203.0,0.0032]
["bitfinex","BTCUSD",1644516751150,0.45,45202.0,45200.0,0.0033]
["bitfinex","BTCUSD",1644516751352,0.411222,45201.0,45199.0,0.00130425]
["bitfinex","BTCUSD",1644516751554,0.57725628,45201.0,45199.0,0.00130425]
["bitfinex","BTCUSD",1644516751896,0.366222,45200.0,45199.0,0.00130425]
["bitfinex","BTCUSD",1644516752289,0.466222,45200.0,45199.0,0.00130425]
["bitfinex","BTCUSD",1644516753090,0.516222,45200.0,45199.0,0.00130425]
["bitfinex","BTCUSD",1644516753294,0.9,45199.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644516753491,0.63045233,45198.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644516753691,0.67545233,45198.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644516753890,0.82545233,45198.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644516754891,0.511222,45198.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644516755091,0.80259658,45198.0,45197.0,0.0011]
["bitfinex","BTCUSD",1644516755302,0.80259658,45198.0,45191.0,0.03456061]
["bitfinex","BTCUSD",1644516755303,0.055348,45196.0,45190.0,3.53711086]
["bitfinex","BTCUSD",1644516755493,0.27673811,45196.0,45195.0,0.00054593]
["bitfinex","BTCUSD",1644516755740,0.76766376,45196.0,45195.0,0.00054593]
["bitfinex","BTCUSD",1644516755940,0.055348,45196.0,45195.0,0.01173393]
["bitfinex","BTCUSD",1644516756141,0.17470365,45200.0,45196.0,0.08302455]
["bitfinex","BTCUSD",1644516756541,0.17470365,45200.0,45190.0,3.53711086]
["bitfinex","BTCUSD",1644516756745,0.46600146,45204.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516756945,0.316222,45203.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516757543,0.47156,45203.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516757741,0.42156,45203.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516757942,0.166013,45202.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516758145,0.316222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516758546,0.516222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516759143,0.566222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516759790,0.516222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516759989,0.466222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516760191,0.416222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516760392,0.166013,45202.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516760792,0.316222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516760992,0.105337,45202.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516761197,0.316222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516761593,0.366222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516762392,0.69880018,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516762693,0.466222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516763149,0.05,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516763347,0.10554045,45203.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516763545,0.316222,45202.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516763745,0.316222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516763946,0.10534013,45203.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516764146,0.05,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516764347,0.316222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516764550,0.366222,45201.0,45200.0,0.60394963]
["bitfinex","BTCUSD",1644516764948,0.366222,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516765349,0.371559,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516765952,0.055337,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516766151,0.105337,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516766349,0.07169761,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516766901,0.43791961,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516767496,0.07169761,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516767697,0.02136061,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516768097,0.02136061,45201.0,45200.0,0.61012963]
["bitfinex","BTCUSD",1644516768297,0.04272122,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516768497,0.02136061,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516770198,0.02136061,45201.0,45200.0,0.87836398]
["bitfinex","BTCUSD",1644516770399,0.04272122,45201.0,45200.0,0.87836398]
["bitfinex","BTCUSD",1644516770642,0.02136061,45201.0,45200.0,0.87836398]
["bitfinex","BTCUSD",1644516770844,0.02136061,45201.0,45200.0,0.85549816]
["bitfinex","BTCUSD",1644516772349,0.04272122,45201.0,45200.0,0.85549816]
["bitfinex","BTCUSD",1644516772746,0.04272122,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516773248,0.16600951,45202.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516774400,0.18737012,45202.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516774592,0.24270012,45202.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516775192,0.22133951,45202.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516775393,0.316222,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516775591,0.05,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516775793,0.105332,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516775994,0.155332,45201.0,45200.0,0.59894963]
["bitfinex","BTCUSD",1644516776194,0.471554,45201.0,45193.0,0.00054459]
["bitfinex","BTCUSD",1644516776393,0.11069931,45199.0,45193.0,0.00074798]
["bitfinex","BTCUSD",1644516776692,0.05534,45196.0,45195.0,0.06810115]
["bitfinex","BTCUSD",1644516776893,0.05534,45196.0,45195.0,0.07928715]
["bitfinex","BTCUSD",1644516777092,0.11068786,45198.0,45195.0,0.06810115]
["bitfinex","BTCUSD",1644516777292,0.0553371,45197.0,45195.0,0.28536278]
["bitfinex","BTCUSD",1644516777491,0.055335,45199.0,45195.0,0.28536278]
["bitfinex","BTCUSD",1644516777697,0.055335,45199.0,45197.0,0.02637437]
["bitfinex","BTCUSD",1644516777895,0.28257121,45201.0,45198.0,0.011186]
["bitfinex","BTCUSD",1644516777896,0.02190509,45201.0,45198.0,0.011186]
["bitfinex","BTCUSD",1644516778150,0.02190509,45201.0,45193.0,0.30054457]
["bitfinex","BTCUSD",1644516778151,0.9,45198.0,45180.0,0.33400241]
["bitfinex","BTCUSD",1644516778358,0.9,45198.0,45175.0,0.4976]
["bitfinex","BTCUSD",1644516778359,0.63613422,45199.0,45151.0,0.04472292]
["bitfinex","BTCUSD",1644516778360,0.9,45180.0,45151.0,0.04472292]
["bitfinex","BTCUSD",1644516778548,0.9,45180.0,45159.0,0.00687624]
["bitfinex","BTCUSD",1644516778550,0.05,45173.0,45159.0,0.00687624]
["bitfinex","BTCUSD",1644516778762,1.0,45180.0,45160.0,0.00519472]
["bitfinex","BTCUSD",1644516778763,0.4,45162.0,45160.0,0.00519472]
["bitfinex","BTCUSD",1644516778953,0.4,45162.0,45147.0,0.36584445]
["bitfinex","BTCUSD",1644516778954,0.2,45152.0,45147.0,0.30567028]
["bitfinex","BTCUSD",1644516779149,0.15,45144.0,45140.0,0.01136024]
["bitfinex","BTCUSD",1644516779357,0.15,45144.0,45131.0,3.85766448]
["bitfinex","BTCUSD",1644516779358,1.03613422,45141.0,45131.0,3.85766448]
["bitfinex","BTCUSD",1644516779645,1.03613422,45141.0,45131.0,3.67469437]
["bitfinex","BTCUSD",1644516779646,0.7014,45132.0,45131.0,3.67469437]
["bitfinex","BTCUSD",1644516779848,0.14299227,45132.0,45131.0,3.52742166]
["bitfinex","BTCUSD",1644516780047,0.17214778,45143.0,45131.0,3.52742166]
["bitfinex","BTCUSD",1644516780048,0.5,45156.0,45135.0,0.895]
["bitfinex","BTCUSD",1644516780261,0.05,45160.0,45155.0,0.36070385]
["bitfinex","BTCUSD",1644516780452,0.5135,45163.0,45136.0,1.18681396]
["bitfinex","BTCUSD",1644516780453,0.316229,45159.0,45137.0,0.0813408]
["bitfinex","BTCUSD",1644516780652,0.22162868,45160.0,45138.0,0.5979]
["bitfinex","BTCUSD",1644516780846,0.22162868,45160.0,45142.0,0.05]
["bitfinex","BTCUSD",1644516780847,0.05540923,45160.0,45142.0,0.05]
["bitfinex","BTCUSD",1644516781057,0.4635,45163.0,45149.0,0.05]
["bitfinex","BTCUSD",1644516781244,0.05,45168.0,45150.0,0.0943]
["bitfinex","BTCUSD",1644516781470,1.2216,45170.0,45167.0,0.56227716]
["bitfinex","BTCUSD",1644516781471,0.5,45170.0,45167.0,0.56227716]
["bitfinex","BTCUSD",1644516781651,0.316229,45169.0,45168.0,0.11404093]
["bitfinex","BTCUSD",1644516782104,0.1,45176.0,45169.0,0.9]
["bitfinex","BTCUSD",1644516782404,0.2354,45177.0,45176.0,0.42292578]
["bitfinex","BTCUSD",1644516782598,0.2354,45177.0,45176.0,0.10672178]
["bitfinex","BTCUSD",1644516782599,0.311238,45177.0,45176.0,0.10672178]
["bitfinex","BTCUSD",1644516782803,0.5,45178.0,45176.0,0.15102178]
["bitfinex","BTCUSD",1644516782996,0.5,45178.0,45177.0,0.5536]
["bitfinex","BTCUSD",1644516783197,0.5,45178.0,45177.0,0.89883115]
["bitfinex","BTCUSD",1644516783396,0.01,45179.0,45177.0,0.89883115]
["bitfinex","BTCUSD",1644516783397,0.01,45179.0,45177.0,0.5979]
["bitfinex","BTCUSD",1644516783597,0.01,45179.0,45178.0,0.316218]
["bitfinex","BTCUSD",1644516783799,0.01,45179.0,45178.0,0.13859724]
["bitfinex","BTCUSD",1644516783995,0.01,45179.0,45178.0,0.76353975]
["bitfinex","BTCUSD",1644516784195,0.01,45179.0,45178.0,0.46362365]
["bitfinex","BTCUSD",1644516784396,0.03136061,45179.0,45178.0,0.46362365]
["bitfinex","BTCUSD",1644516784600,0.00052892,45183.0,45178.0,0.46362365]
["bitfinex","BTCUSD",1644516784601,0.00052892,45183.0,45179.0,0.9]
["bitfinex","BTCUSD",1644516784898,0.00052892,45183.0,45180.0,0.04927]
["bitfinex","BTCUSD",1644516784899,0.00105792,45183.0,45180.0,0.04927]
["bitfinex","BTCUSD",1644516785097,0.00105792,45183.0,45181.0,0.08997836]
["bitfinex","BTCUSD",1644516785301,0.00105792,45183.0,45182.0,0.094286]
["bitfinex","BTCUSD",1644516785302,0.000529,45183.0,45182.0,0.094286]
["bitfinex","BTCUSD",1644516786146,0.00052901,45183.0,45182.0,0.094286]
["bitfinex","BTCUSD",1644516786347,0.00052901,45183.0,45182.0,0.135086]
["bitfinex","BTCUSD",1644516786845,0.10052901,45183.0,45182.0,0.135086]
["bitfinex","BTCUSD",1644516787246,0.1,45183.0,45182.0,0.135086]
["bitfinex","BTCUSD",1644516788148,0.1,45183.0,45182.0,0.235086]
["bitfinex","BTCUSD",1644516788348,0.1,45183.0,45182.0,0.185086]
["bitfinex","BTCUSD",1644516788645,0.1,45183.0,45182.0,0.135086]
["bitfinex","BTCUSD",1644516789249,0.0998907,45183.0,45182.0,0.135086]
["bitfinex","BTCUSD",1644516789494,0.0996721,45183.0,45182.0,0.135086]
["bitfinex","BTCUSD",1644516789692,0.0996721,45183.0,45182.0,0.13486421]
["bitfinex","BTCUSD",1644516789896,0.0996721,45183.0,45182.0,0.12986421]
["bitfinex","BTCUSD",1644516790892,0.0996721,45183.0,45182.0,0.17986421]
["bitfinex","BTCUSD",1644516791094,0.0996721,45183.0,45182.0,0.12986421]
["bitfinex","BTCUSD",1644516791304,0.4658921,45183.0,45179.0,0.00047807]
["bitfinex","BTCUSD",1644516791495,0.31622,45182.0,45176.0,0.08226446]
["bitfinex","BTCUSD",1644516791794,0.41622,45182.0,45176.0,0.08226446]
["bitfinex","BTCUSD",1644516792196,0.41622,45182.0,45177.0,0.02006555]
["bitfinex","BTCUSD",1644516793644,0.46622,45182.0,45177.0,0.02006555]
["bitfinex","BTCUSD",1644516793846,0.46622,45182.0,45177.0,0.02026515]
["bitfinex","BTCUSD",1644516794049,0.31622,45181.0,45177.0,0.0001996]
["bitfinex","BTCUSD",1644516794248,0.31622,45181.0,45177.0,0.00053132]
["bitfinex","BTCUSD",1644516794446,0.41622,45181.0,45177.0,0.00073092]
["bitfinex","BTCUSD",1644516795048,0.41622,45181.0,45178.0,0.2298808]
["bitfinex","BTCUSD",1644516795250,0.41622,45181.0,45178.0,0.2300804]
["bitfinex","BTCUSD",1644516795449,0.31622,45181.0,45178.0,0.2298808]
["bitfinex","BTCUSD",1644516795653,0.31622,45181.0,45177.0,0.00073093]
["bitfinex","BTCUSD",1644516796056,0.27845622,45180.0,45177.0,0.00073093]
["bitfinex","BTCUSD",1644516796257,0.27845622,45180.0,45167.0,0.00212574]
["bitfinex","BTCUSD",1644516796258,0.31622,45176.0,45167.0,0.00212574]
["bitfinex","BTCUSD",1644516796453,0.05,45174.0,45167.0,0.00212574]
["bitfinex","BTCUSD",1644516796653,0.3408,45175.0,45158.0,0.20602178]
["bitfinex","BTCUSD",1644516796654,0.35702,45173.0,45158.0,0.20602178]
["bitfinex","BTCUSD",1644516796896,0.31622,45172.0,45158.0,0.22546148]
["bitfinex","BTCUSD",1644516797091,0.70702,45172.0,45167.0,0.00212573]
["bitfinex","BTCUSD",1644516797292,0.05538066,45171.0,45167.0,0.00212573]
["bitfinex","BTCUSD",1644516797493,0.31622,45169.0,45167.0,0.00212573]
["bitfinex","BTCUSD",1644516797691,0.36622,45169.0,45167.0,0.00212573]
["bitfinex","BTCUSD",1644516797891,0.15,45169.0,45148.0,0.05]
["bitfinex","BTCUSD",1644516798091,0.3,45168.0,45148.0,0.05]
["bitfinex","BTCUSD",1644516798297,0.3,45168.0,45156.0,0.23026674]
["bitfinex","BTCUSD",1644516798492,0.31622,45167.0,45162.0,0.06436335]
["bitfinex","BTCUSD",1644516798694,0.15,45167.0,45151.0,0.02368556]
["bitfinex","BTCUSD",1644516798893,0.15,45167.0,45146.0,0.3]
["bitfinex","BTCUSD",1644516798894,0.31622,45166.0,45146.0,0.3]
["bitfinex","BTCUSD",1644516799096,0.0408,45165.0,45140.0,0.3]
["bitfinex","BTCUSD",1644516799296,0.0408,45165.0,45155.0,0.00186245]
["bitfinex","BTCUSD",1644516799299,0.31622,45160.0,45155.0,0.00186245]
["bitfinex","BTCUSD",1644516799693,0.46622,45160.0,45156.0,0.07823877]
["bitfinex","BTCUSD",1644516799893,0.46622,45160.0,45155.0,0.00186245]
["bitfinex","BTCUSD",1644516800092,0.46622,45160.0,45155.0,0.00136245]
["bitfinex","BTCUSD",1644516800294,0.0408,45159.0,45155.0,0.00136245]
["bitfinex","BTCUSD",1644516800496,0.11080986,45154.0,45133.0,0.3033]
["bitfinex","BTCUSD",1644516800749,0.31622,45153.0,45141.0,0.23027573]
["bitfinex","BTCUSD",1644516801054,0.2306,45158.0,45152.0,0.0683903]
["bitfinex","BTCUSD",1644516801254,0.35702,45157.0,45152.0,0.0683903]
["bitfinex","BTCUSD",1644516801452,0.0408,45156.0,45152.0,0.0683903]
["bitfinex","BTCUSD",1644516801655,0.0408,45156.0,45133.0,0.344372]
["bitfinex","BTCUSD",1644516801656,0.05,45153.0,45134.0,0.3011]
["bitfinex","BTCUSD",1644516801851,0.35,45154.0,45134.0,0.0011]
["bitfinex","BTCUSD",1644516801852,0.05,45150.0,45134.0,0.0011]
["bitfinex","BTCUSD",1644516802151,0.59744679,45154.0,45134.0,0.0011]
["bitfinex","BTCUSD",1644516802152,0.0408,45149.0,45141.0,0.00134446]
["bitfinex","BTCUSD",1644516802349,0.0408,45148.0,45141.0,0.00134446]
["bitfinex","BTCUSD",1644516802548,0.0408,45147.0,45141.0,0.00134446]
["bitfinex","BTCUSD",1644516802753,0.31622,45149.0,45142.0,0.07655911]
["bitfinex","BTCUSD",1644516802754,0.0408,45146.0,45142.0,0.07655911]
["bitfinex","BTCUSD",1644516803149,0.0408,45146.0,45142.0,0.07689522]
["bitfinex","BTCUSD",1644516803348,0.15,45149.0,45142.0,0.07689522]
["bitfinex","BTCUSD",1644516803747,0.31622,45148.0,45142.0,0.07689522]
["bitfinex","BTCUSD",1644516803950,0.31622,45147.0,45142.0,0.07689522]
["bitfinex","BTCUSD",1644516804149,0.31622,45146.0,45142.0,0.07655911]
["bitfinex","BTCUSD",1644516804400,0.1,45146.0,45142.0,0.07655911]
["bitfinex","BTCUSD",1644516804997,0.1,45146.0,45142.0,0.07155911]
["bitfinex","BTCUSD",1644516805596,0.0408,45150.0,45139.0,0.21263556]
["bitfinex","BTCUSD",1644516805597,0.31622,45149.0,45139.0,0.21263556]
["bitfinex","BTCUSD",1644516805798,0.155406,45149.0,45139.0,0.05]
["bitfinex","BTCUSD",1644516806100,0.155406,45149.0,45133.0,0.0033]
["bitfinex","BTCUSD",1644516806101,0.31622,45148.0,45134.0,0.37206338]
["bitfinex","BTCUSD",1644516806297,0.0408,45150.0,45139.0,0.05]
["bitfinex","BTCUSD",1644516806499,0.0408,45150.0,45141.0,0.02346108]
["bitfinex","BTCUSD",1644516806696,0.0408,45150.0,45149.0,0.07184933]
["bitfinex","BTCUSD",1644516806997,0.055406,45149.0,45139.0,0.0005388]
["bitfinex","BTCUSD",1644516807796,0.31622,45148.0,45136.0,0.001]
["bitfinex","BTCUSD",1644516807998,0.055414,45144.0,45139.0,0.06474974]
["bitfinex","BTCUSD",1644516808249,0.10540974,45148.0,45139.0,0.06474974]
["bitfinex","BTCUSD",1644516808250,0.0408,45143.0,45139.0,0.06474974]
["bitfinex","BTCUSD",1644516808447,0.0408,45143.0,45136.0,0.001]
["bitfinex","BTCUSD",1644516810251,0.35702,45143.0,45136.0,0.001]
["bitfinex","BTCUSD",1644516810452,0.1408,45143.0,45136.0,0.001]
["bitfinex","BTCUSD",1644516811263,0.5,45140.0,45138.0,0.02484679]
["bitfinex","BTCUSD",1644516811653,0.6,45140.0,45137.0,0.00033275]
["bitfinex","BTCUSD",1644516811902,0.65,45140.0,45137.0,0.00053206]
["bitfinex","BTCUSD",1644516812098,0.760839,45140.0,45137.0,0.00053206]
["bitfinex","BTCUSD",1644516812297,0.5,45138.0,45134.0,0.0011]
["bitfinex","BTCUSD",1644516812501,0.05,45137.0,45132.0,0.01962506]
["bitfinex","BTCUSD",1644516812696,0.0408,45136.0,45135.0,0.08471266]
["bitfinex","BTCUSD",1644516812903,1.15,45138.0,45135.0,0.08471266]
["bitfinex","BTCUSD",1644516812906,1.05,45138.0,45135.0,0.17890466]
["bitfinex","BTCUSD",1644516813101,1.05,45138.0,45135.0,0.08471266]
["bitfinex","BTCUSD",1644516813299,0.55,45138.0,45135.0,0.08471266]
["bitfinex","BTCUSD",1644516813599,0.0554044,45148.0,45135.0,0.08471266]
["bitfinex","BTCUSD",1644516813600,0.5,45139.0,45135.0,0.08471266]
["bitfinex","BTCUSD",1644516813800,0.5,45139.0,45137.0,0.26890963]
["bitfinex","BTCUSD",1644516814196,0.6,45139.0,45137.0,0.29440619]
["bitfinex","BTCUSD",1644516814398,0.5,45139.0,45137.0,0.43859119]
["bitfinex","BTCUSD",1644516814603,0.055407,45149.0,45139.0,0.094174]
["bitfinex","BTCUSD",1644516814604,0.5,45149.0,45139.0,0.094174]
["bitfinex","BTCUSD",1644516814802,0.22179987,45163.0,45148.0,0.02294108]
["bitfinex","BTCUSD",1644516815002,0.31622,45162.0,45148.0,0.02294108]
["bitfinex","BTCUSD",1644516815304,0.31622,45162.0,45148.0,0.02291253]
["bitfinex","BTCUSD",1644516815498,0.11077957,45160.0,45157.0,0.06594596]
["bitfinex","BTCUSD",1644516815755,0.31622,45159.0,45157.0,0.06594596]
["bitfinex","BTCUSD",1644516816358,0.31622,45159.0,45148.0,0.02291253]
["bitfinex","BTCUSD",1644516816956,0.31622,45159.0,45156.0,0.02498419]
["bitfinex","BTCUSD",1644516817260,0.00053256,45160.0,45156.0,0.02498419]
["bitfinex","BTCUSD",1644516817261,0.00053256,45160.0,45157.0,0.17647815]
["bitfinex","BTCUSD",1644516817455,0.31622,45159.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516818155,0.00053216,45161.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516818557,0.00053216,45161.0,45160.0,0.02115476]
["bitfinex","BTCUSD",1644516818757,0.31675216,45161.0,45160.0,0.02115476]
["bitfinex","BTCUSD",1644516819061,0.06804,45166.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516819257,0.31622,45165.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516819507,0.00053215,45163.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516819905,0.31622,45162.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516820103,0.1,45165.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516820306,0.31622,45162.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516820504,0.31642288,45162.0,45157.0,0.08236015]
["bitfinex","BTCUSD",1644516821108,0.15020288,45162.0,45137.0,0.05]
["bitfinex","BTCUSD",1644516821306,0.05539526,45156.0,45134.0,0.0192766]
["bitfinex","BTCUSD",1644516821711,0.05539526,45156.0,45148.0,0.094145]
["bitfinex","BTCUSD",1644516821907,0.60420807,45176.0,45161.0,0.02591959]
["bitfinex","BTCUSD",1644516822104,0.60420807,45176.0,45152.0,0.3]
["bitfinex","BTCUSD",1644516822105,0.31622,45176.0,45152.0,0.3]
["bitfinex","BTCUSD",1644516822304,0.31622,45176.0,45147.0,0.3]
["bitfinex","BTCUSD",1644516822504,0.07562994,45173.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516822806,0.31622,45176.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516822807,0.05537215,45170.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516823146,0.105377,45168.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516823347,0.31622,45167.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516823745,0.41622,45167.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516824146,0.05537707,45166.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516824350,0.31622,45165.0,45162.0,0.0714253]
["bitfinex","BTCUSD",1644516824749,0.31622,45165.0,45152.0,0.33472836]
["bitfinex","BTCUSD",1644516824750,0.41622,45165.0,45152.0,0.33472836]
["bitfinex","BTCUSD",1644516824946,0.41622,45165.0,45151.0,0.05]
["bitfinex","BTCUSD",1644516824947,0.1,45165.0,45151.0,0.05]
["bitfinex","BTCUSD",1644516825148,0.1,45165.0,45152.0,0.094128]
["bitfinex","BTCUSD",1644516825347,0.1,45165.0,45153.0,0.30450867]
["bitfinex","BTCUSD",1644516825648,0.31622,45164.0,45162.0,0.07579479]
["bitfinex","BTCUSD",1644516825849,0.1,45164.0,45162.0,0.07579479]
["bitfinex","BTCUSD",1644516826048,0.0005329,45166.0,45162.0,0.07579479]
["bitfinex","BTCUSD",1644516826253,0.22175825,45171.0,45163.0,0.094097]
["bitfinex","BTCUSD",1644516826449,0.93675817,45181.0,45173.0,0.01892997]
["bitfinex","BTCUSD",1644516826450,0.31622,45178.0,45173.0,0.01892997]
["bitfinex","BTCUSD",1644516826648,0.31622,45178.0,45172.0,0.26090192]
["bitfinex","BTCUSD",1644516826909,0.31622,45178.0,45176.0,0.08870491]
["bitfinex","BTCUSD",1644516827099,0.055358,45179.0,45177.0,0.07241091]
["bitfinex","BTCUSD",1644516827398,0.31622,45178.0,45177.0,0.07241091]
["bitfinex","BTCUSD",1644516827597,0.31622,45178.0,45164.0,0.02170913]
["bitfinex","BTCUSD",1644516827799,0.31622,45178.0,45161.0,0.3114059]
["bitfinex","BTCUSD",1644516827800,0.1,45178.0,45161.0,0.31190582]
["bitfinex","BTCUSD",1644516827998,0.110734,45175.0,45163.0,0.00019896]
["bitfinex","BTCUSD",1644516828198,0.31622,45174.0,45161.0,0.31210478]
["bitfinex","BTCUSD",1644516828398,0.31622,45174.0,45163.0,0.26524268]
["bitfinex","BTCUSD",1644516828399,0.1,45174.0,45163.0,0.26524268]
["bitfinex","BTCUSD",1644516828599,0.1,45174.0,45163.0,0.31524268]
["bitfinex","BTCUSD",1644516828799,0.1,45174.0,45164.0,0.01988195]
["bitfinex","BTCUSD",1644516828999,0.1,45174.0,45173.0,0.07705005]
["bitfinex","BTCUSD",1644516829199,0.41622,45174.0,45173.0,0.07705005]
["bitfinex","BTCUSD",1644516831148,0.0996721,45183.0,45177.0,0.02627371]
["bitfinex","BTCUSD",1644516831149,0.31622,45180.0,45177.0,0.02627371]
["bitfinex","BTCUSD",1644516831351,0.00053336,45176.0,45173.0,0.07705005]
["bitfinex","BTCUSD",1644516831545,0.00053336,45176.0,45174.0,0.09406]
["bitfinex","BTCUSD",1644516831746,0.00053336,45176.0,45173.0,0.07705005]
["bitfinex","BTCUSD",1644516832248,0.0996721,45183.0,45173.0,0.07705005]
["bitfinex","BTCUSD",1644516832249,0.055359,45181.0,45173.0,0.07705005]
["bitfinex","BTCUSD",1644516832447,0.31622,45180.0,45174.0,0.02368164]
["bitfinex","BTCUSD",1644516832646,0.00020245,45177.0,45174.0,0.02368164]
["bitfinex","BTCUSD",1644516832850,0.31622,45176.0,45174.0,0.07368164]
["bitfinex","BTCUSD",1644516833052,0.00020245,45177.0,45174.0,0.07368164]
["bitfinex","BTCUSD",1644516833251,0.00020245,45177.0,45175.0,0.094057]
["bitfinex","BTCUSD",1644516833448,0.0996721,45183.0,45175.0,0.094057]
["bitfinex","BTCUSD",1644516833649,0.31622,45182.0,45174.0,0.105353]
["bitfinex","BTCUSD",1644516833949,0.00020245,45178.0,45165.0,0.00019896]
["bitfinex","BTCUSD",1644516834148,0.055369,45176.0,45165.0,0.00019896]
["bitfinex","BTCUSD",1644516834401,0.055369,45176.0,45165.0,0.05]
["bitfinex","BTCUSD",1644516834597,0.055369,45176.0,45170.0,0.094071]
["bitfinex","BTCUSD",1644516834794,0.0996721,45183.0,45173.0,0.19701819]
["bitfinex","BTCUSD",1644516834994,0.0002022,45175.0,45173.0,0.19701819]
["bitfinex","BTCUSD",1644516835197,0.0002022,45175.0,45174.0,0.12021961]
["bitfinex","BTCUSD",1644516835394,0.0002022,45175.0,45174.0,0.144056]
["bitfinex","BTCUSD",1644516835593,0.0002022,45175.0,45174.0,0.094056]
["bitfinex","BTCUSD",1644516835794,0.0002022,45175.0,45164.0,0.00019896]
["bitfinex","BTCUSD",1644516835994,0.0996721,45183.0,45166.0,0.094079]
["bitfinex","BTCUSD",1644516836197,0.0996721,45183.0,45162.0,0.4386407]
["bitfinex","BTCUSD",1644516836198,0.31622,45182.0,45175.0,0.07396928]
["bitfinex","BTCUSD",1644516836392,0.31622,45182.0,45167.0,0.65548189]
["bitfinex","BTCUSD",1644516836393,0.0002022,45177.0,45171.0,0.16596614]
["bitfinex","BTCUSD",1644516836596,0.31622,45176.0,45171.0,0.07190014]
["bitfinex","BTCUSD",1644516836794,0.31622,45175.0,45171.0,0.07190014]
["bitfinex","BTCUSD",1644516836995,0.0002022,45177.0,45172.0,0.094066]
["bitfinex","BTCUSD",1644516837204,0.03225428,45187.0,45172.0,0.094066]
["bitfinex","BTCUSD",1644516837395,0.03225428,45187.0,45178.0,0.0229219]
["bitfinex","BTCUSD",1644516837597,0.03225428,45187.0,45178.0,0.0782709]
["bitfinex","BTCUSD",1644516837795,0.01,45189.0,45178.0,0.0782709]
["bitfinex","BTCUSD",1644516837796,0.01,45189.0,45179.0,0.26255888]
["bitfinex","BTCUSD",1644516837995,0.01,45189.0,45180.0,0.09404]
["bitfinex","BTCUSD",1644516838256,0.01,45189.0,45181.0,0.07193779]
["bitfinex","BTCUSD",1644516838555,0.01,45189.0,45182.0,0.05]
["bitfinex","BTCUSD",1644516838756,0.01,45189.0,45182.0,0.144033]
["bitfinex","BTCUSD",1644516838956,0.00053411,45184.0,45182.0,0.144033]
["bitfinex","BTCUSD",1644516839160,0.3955321,45183.0,45163.0,0.00019896]
["bitfinex","BTCUSD",1644516839456,0.3,45182.0,45165.0,0.00019896]
["bitfinex","BTCUSD",1644516839655,0.05537,45175.0,45158.0,0.50019896]
["bitfinex","BTCUSD",1644516839859,0.05537,45175.0,45159.0,0.094096]
["bitfinex","BTCUSD",1644516840055,0.05536921,45174.0,45160.0,0.02031189]
["bitfinex","BTCUSD",1644516840356,0.05536921,45174.0,45161.0,0.36935344]
["bitfinex","BTCUSD",1644516840558,0.05536921,45174.0,45162.0,0.094095]
["bitfinex","BTCUSD",1644516840756,0.05536921,45174.0,45162.0,0.09429396]
["bitfinex","BTCUSD",1644516840954,0.05536921,45174.0,45162.0,0.11092596]
["bitfinex","BTCUSD",1644516841157,0.055369,45175.0,45162.0,0.11092596]
["bitfinex","BTCUSD",1644516841158,0.1900511,45183.0,45169.0,0.95]
["bitfinex","BTCUSD",1644516841360,0.1900511,45183.0,45175.0,0.02694882]
["bitfinex","BTCUSD",1644516841361,0.0793121,45183.0,45175.0,0.02694882]
["bitfinex","BTCUSD",1644516841556,0.0793121,45183.0,45176.0,0.094051]
["bitfinex","BTCUSD",1644516842002,0.0793121,45183.0,45177.0,0.07020181]
["bitfinex","BTCUSD",1644516842202,0.0793121,45183.0,45178.0,0.094045]
["bitfinex","BTCUSD",1644516842408,0.0793121,45183.0,45177.0,0.07020181]
["bitfinex","BTCUSD",1644516842409,0.31622,45181.0,45177.0,0.07020181]
["bitfinex","BTCUSD",1644516842600,0.31622,45182.0,45177.0,0.07020181]
["bitfinex","BTCUSD",1644516842800,0.1,45181.0,45177.0,0.07020181]
["bitfinex","BTCUSD",1644516843002,0.0793121,45183.0,45177.0,0.12020181]
["bitfinex","BTCUSD",1644516843604,0.0793121,45183.0,45178.0,0.094045]
["bitfinex","BTCUSD",1644516843803,0.0793121,45183.0,45180.0,0.38329775]
["bitfinex","BTCUSD",1644516844204,0.0793121,45183.0,45181.0,0.094036]
["bitfinex","BTCUSD",1644516844403,0.0793121,45183.0,45182.0,0.094033]
["bitfinex","BTCUSD",1644516844605,0.0793121,45183.0,45179.0,0.05535]
["bitfinex","BTCUSD",1644516844804,0.31622,45182.0,45177.0,0.07020181]
["bitfinex","BTCUSD",1644516845207,0.31622,45182.0,45164.0,0.32568132]
["bitfinex","BTCUSD",1644516845208,0.31622,45182.0,45164.0,0.31749187]
["bitfinex","BTCUSD",1644516845407,0.055362,45181.0,45165.0,0.094074]
["bitfinex","BTCUSD",1644516845648,0.0793121,45183.0,45175.0,0.32352014]
["bitfinex","BTCUSD",1644516845846,0.0793121,45183.0,45176.0,0.094051]
["bitfinex","BTCUSD",1644516846246,0.31622,45182.0,45177.0,0.08389279]
["bitfinex","BTCUSD",1644516846445,0.0793121,45183.0,45177.0,0.08389279]
["bitfinex","BTCUSD",1644516846646,0.0793121,45183.0,45178.0,0.094045]
["bitfinex","BTCUSD",1644516846846,0.0793121,45183.0,45178.0,0.055351]
["bitfinex","BTCUSD",1644516847047,0.0793121,45183.0,45166.0,0.6532201]
["bitfinex","BTCUSD",1644516847048,0.0793121,45183.0,45166.0,0.3764681]
["bitfinex","BTCUSD",1644516847246,0.0793121,45183.0,45160.0,0.3]
["bitfinex","BTCUSD",1644516847247,0.05,45182.0,45160.0,0.3]
["bitfinex","BTCUSD",1644516847447,0.055367,45180.0,45161.0,0.09409]
["bitfinex","BTCUSD",1644516847648,0.19004462,45183.0,45160.0,0.3]
["bitfinex","BTCUSD",1644516847649,0.31622,45181.0,45160.0,0.3]
["bitfinex","BTCUSD",1644516847846,0.1,45181.0,45161.0,0.094094]
["bitfinex","BTCUSD",1644516848046,0.055364,45175.0,45173.0,0.0770238]
["bitfinex","BTCUSD",1644516848247,0.31622,45174.0,45173.0,0.0770238]
["bitfinex","BTCUSD",1644516849046,0.11622,45174.0,45173.0,0.0770238]
["bitfinex","BTCUSD",1644516849246,0.11122,45174.0,45173.0,0.0770238]
["bitfinex","BTCUSD",1644516849707,0.05536,45177.0,45173.0,0.0770238]
["bitfinex","BTCUSD",1644516849905,0.31674071,45176.0,45173.0,0.0770238]
["bitfinex","BTCUSD",1644516850108,0.31674071,45176.0,45173.0,0.09609589]
["bitfinex","BTCUSD",1644516850109,0.00051471,45176.0,45173.0,0.09609589]
["bitfinex","BTCUSD",1644516850317,0.0793121,45183.0,45182.0,0.33453218]
["bitfinex","BTCUSD",1644516850506,0.0793121,45183.0,45182.0,0.63352818]
["bitfinex","BTCUSD",1644516850709,0.0793121,45183.0,45182.0,0.75800482]
["bitfinex","BTCUSD",1644516851108,0.0793121,45183.0,45182.0,0.71195678]
["bitfinex","BTCUSD",1644516851306,0.3955381,45183.0,45182.0,0.40796078]
["bitfinex","BTCUSD",1644516851507,0.0793121,45183.0,45182.0,0.50796078]
["bitfinex","BTCUSD",1644516851705,0.0793121,45183.0,45182.0,0.45796078]
["bitfinex","BTCUSD",1644516851907,0.3955381,45183.0,45182.0,0.0784286]
["bitfinex","BTCUSD",1644516852813,0.5508951,45183.0,45182.0,0.0784286]
["bitfinex","BTCUSD",1644516853008,0.4508951,45183.0,45182.0,0.0784286]
["bitfinex","BTCUSD",1644516853245,0.5508951,45183.0,45182.0,0.0784286]
["bitfinex","BTCUSD",1644516854945,0.4508951,45183.0,45182.0,0.0784286]
["bitfinex","BTCUSD",1644516856348,0.055359,45182.0,45181.0,0.02606255]
["bitfinex","BTCUSD",1644516856652,0.4508951,45183.0,45182.0,0.298997]
["bitfinex","BTCUSD",1644516856653,0.0793121,45183.0,45182.0,0.298997]
["bitfinex","BTCUSD",1644516856907,0.0793121,45183.0,45182.0,0.348997]
["bitfinex","BTCUSD",1644516857601,0.0793121,45183.0,45182.0,0.97950283]
["bitfinex","BTCUSD",1644516858003,0.0793121,45183.0,45182.0,1.05317398]
["bitfinex","BTCUSD",1644516858201,0.0793121,45183.0,45182.0,1.10851498]
["bitfinex","BTCUSD",1644516859701,0.0793121,45183.0,45182.0,0.298997]
["bitfinex","BTCUSD",1644516859904,0.0793121,45183.0,45166.0,0.221371]
["bitfinex","BTCUSD",1644516860102,0.316226,45182.0,45171.0,0.110716]
["bitfinex","BTCUSD",1644516860307,0.416226,45182.0,45171.0,0.110716]
["bitfinex","BTCUSD",1644516860755,0.416226,45182.0,45172.0,0.32953229]
["bitfinex","BTCUSD",1644516860956,0.0793121,45183.0,45179.0,0.02628614]
["bitfinex","BTCUSD",1644516861466,0.316226,45182.0,45179.0,0.02628614]
["bitfinex","BTCUSD",1644516861652,0.316226,45181.0,45174.0,0.110702]
["bitfinex","BTCUSD",1644516861854,0.0793121,45183.0,45177.0,0.27285585]
["bitfinex","BTCUSD",1644516862052,0.0793121,45183.0,45178.0,0.299026]
["bitfinex","BTCUSD",1644516862253,0.07948997,45183.0,45179.0,0.299018]
["bitfinex","BTCUSD",1644516862453,0.07948997,45183.0,45180.0,0.08836406]
["bitfinex","BTCUSD",1644516862652,0.316226,45182.0,45180.0,0.08836406]
["bitfinex","BTCUSD",1644516863359,0.371581,45181.0,45180.0,0.08836406]
["bitfinex","BTCUSD",1644516863753,0.471581,45181.0,45180.0,0.08836406]
["bitfinex","BTCUSD",1644516864153,0.371581,45181.0,45180.0,0.08836406]
["bitfinex","BTCUSD",1644516864799,0.316226,45181.0,45180.0,0.08836406]
["bitfinex","BTCUSD",1644516865000,0.316226,45180.0,45174.0,0.01949399]
["bitfinex","BTCUSD",1644516865199,0.07948997,45183.0,45174.0,0.01949399]
["bitfinex","BTCUSD",1644516865401,0.07948997,45183.0,45162.0,0.24]
["bitfinex","BTCUSD",1644516865402,0.60648255,45182.0,45162.0,0.24]
["bitfinex","BTCUSD",1644516865600,0.60648255,45182.0,45169.0,0.00053815]
["bitfinex","BTCUSD",1644516865601,0.105368,45180.0,45169.0,0.00053815]
["bitfinex","BTCUSD",1644516865802,0.055372,45177.0,45169.0,0.00053815]
["bitfinex","BTCUSD",1644516866004,0.357026,45176.0,45169.0,0.00053815]
["bitfinex","BTCUSD",1644516866300,0.316226,45171.0,45169.0,0.00053815]
["bitfinex","BTCUSD",1644516866798,0.457026,45171.0,45169.0,0.00053815]
["bitfinex","BTCUSD",1644516866997,0.457026,45171.0,45162.0,0.00215288]
["bitfinex","BTCUSD",1644516867198,0.457026,45171.0,45168.0,0.08395564]
["bitfinex","BTCUSD",1644516867401,0.457026,45171.0,45162.0,0.00215288]
["bitfinex","BTCUSD",1644516867402,0.512406,45171.0,45162.0,0.00215288]
["bitfinex","BTCUSD",1644516867599,0.512406,45171.0,45161.0,0.00019575]
["bitfinex","BTCUSD",1644516867798,0.512406,45171.0,45156.0,0.00019575]
["bitfinex","BTCUSD",1644516868000,0.512406,45171.0,45155.0,0.26524777]
["bitfinex","BTCUSD",1644516868249,0.055377,45169.0,45166.0,0.01]
["bitfinex","BTCUSD",1644516868457,0.371605,45168.0,45167.0,0.07593947]
["bitfinex","BTCUSD",1644516868851,0.471605,45168.0,45167.0,0.07593947]
["bitfinex","BTCUSD",1644516869451,0.471605,45168.0,45166.0,0.01]
["bitfinex","BTCUSD",1644516869653,0.58237181,45168.0,45166.0,0.01]
["bitfinex","BTCUSD",1644516869952,0.357026,45167.0,45166.0,0.01]
["bitfinex","BTCUSD",1644516870352,0.457026,45167.0,45166.0,0.01]
["bitfinex","BTCUSD",1644516872711,0.457026,45167.0,45153.0,0.00019575]
["bitfinex","BTCUSD",1644516872712,0.055391,45165.0,45153.0,0.00019575]
["bitfinex","BTCUSD",1644516872911,0.9,45166.0,45149.0,0.00019575]
["bitfinex","BTCUSD",1644516872912,0.055393,45163.0,45149.0,0.00019575]
["bitfinex","BTCUSD",1644516873108,0.0408,45162.0,45153.0,0.055383]
["bitfinex","BTCUSD",1644516873308,0.316226,45161.0,45153.0,0.055383]
["bitfinex","BTCUSD",1644516873508,0.0408,45160.0,45154.0,0.07795526]
["bitfinex","BTCUSD",1644516873709,0.1,45161.0,45154.0,0.07795526]
["bitfinex","BTCUSD",1644516873911,0.210786,45164.0,45154.0,0.07815101]
["bitfinex","BTCUSD",1644516874209,0.316226,45163.0,45162.0,0.08071415]
["bitfinex","BTCUSD",1644516875210,0.316226,45163.0,45160.0,0.055377]
["bitfinex","BTCUSD",1644516875410,0.316226,45162.0,45160.0,0.055377]
["bitfinex","BTCUSD",1644516875648,0.316226,45162.0,45160.0,0.05587772]
["bitfinex","BTCUSD",1644516876049,0.316226,45162.0,45161.0,0.08448267]
["bitfinex","BTCUSD",1644516876453,0.316226,45162.0,45157.0,0.00019578]
["bitfinex","BTCUSD",1644516876650,0.316226,45162.0,45159.0,0.07904146]
["bitfinex","BTCUSD",1644516877257,0.110775,45161.0,45158.0,0.00019578]
["bitfinex","BTCUSD",1644516877455,0.316226,45160.0,45156.0,0.00019578]
["bitfinex","BTCUSD",1644516877653,0.316226,45160.0,45149.0,0.110769]
["bitfinex","BTCUSD",1644516877855,0.28917462,45164.0,45149.0,0.110769]
["bitfinex","BTCUSD",1644516877856,0.277889,45164.0,45149.0,0.110769]
["bitfinex","BTCUSD",1644516878052,0.0408,45163.0,45149.0,0.110769]
["bitfinex","BTCUSD",1644516878254,0.0408,45163.0,45149.0,0.33693345]
["bitfinex","BTCUSD",1644516878255,0.055381,45161.0,45149.0,0.33693345]
["bitfinex","BTCUSD",1644516878454,0.316226,45160.0,45149.0,0.33693345]
["bitfinex","BTCUSD",1644516878852,0.416226,45160.0,45150.0,0.07750195]
["bitfinex","BTCUSD",1644516879056,0.416226,45160.0,45150.0,0.07769773]
["bitfinex","BTCUSD",1644516879251,0.416226,45160.0,45152.0,0.00033534]
["bitfinex","BTCUSD",1644516879503,0.055388,45157.0,45152.0,0.05572234]
["bitfinex","BTCUSD",1644516879702,0.316226,45156.0,45152.0,0.05572234]
["bitfinex","BTCUSD",1644516879903,0.055388,45157.0,45152.0,0.05572234]
["bitfinex","BTCUSD",1644516879904,0.316226,45155.0,45152.0,0.05572234]
["bitfinex","BTCUSD",1644516880301,0.316226,45155.0,45152.0,0.055387]
["bitfinex","BTCUSD",1644516881102,0.28172844,45161.0,45152.0,0.055387]
["bitfinex","BTCUSD",1644516881304,0.11131306,45162.0,45155.0,0.055382]
["bitfinex","BTCUSD",1644516881305,0.316226,45160.0,45155.0,0.055382]
["bitfinex","BTCUSD",1644516881505,0.316226,45159.0,45155.0,0.055382]
["bitfinex","BTCUSD",1644516881705,0.316226,45159.0,45155.0,0.05557778]
["bitfinex","BTCUSD",1644516881903,0.316226,45159.0,45155.0,0.055382]
["bitfinex","BTCUSD",1644516882103,0.316226,45161.0,45155.0,0.055382]
["bitfinex","BTCUSD",1644516882404,0.316226,45161.0,45155.0,0.05557778]
["bitfinex","BTCUSD",1644516883004,0.316226,45159.0,45156.0,0.00053715]
["bitfinex","BTCUSD",1644516883756,0.316226,45161.0,45156.0,0.00053715]
["bitfinex","BTCUSD",1644516883956,0.316226,45161.0,45156.0,0.00019578]
["bitfinex","BTCUSD",1644516884158,0.416226,45161.0,45155.0,0.05591916]
["bitfinex","BTCUSD",1644516884756,0.28418367,45160.0,45155.0,0.05591916]
["bitfinex","BTCUSD",1644516884957,0.316226,45159.0,45155.0,0.05591916]
["bitfinex","BTCUSD",1644516885157,0.371614,45159.0,45155.0,0.055382]
["bitfinex","BTCUSD",1644516885363,0.371614,45159.0,45152.0,0.00019578]
["bitfinex","BTCUSD",1644516885364,0.05,45158.0,45152.0,0.00019578]
["bitfinex","BTCUSD",1644516885564,0.316226,45152.0,45151.0,0.00019578]
["bitfinex","BTCUSD",1644516885764,0.360526,45152.0,45146.0,0.00214905]
["bitfinex","BTCUSD",1644516885959,0.460526,45152.0,45146.0,0.00214905]
["bitfinex","BTCUSD",1644516886358,0.316226,45149.0,45146.0,0.00214905]
["bitfinex","BTCUSD",1644516886562,0.316226,45149.0,45145.0,0.00019578]
["bitfinex","BTCUSD",1644516886760,0.316226,45147.0,45144.0,0.08836375]
["bitfinex","BTCUSD",1644516887018,0.360526,45147.0,45144.0,0.08836375]
["bitfinex","BTCUSD",1644516887219,0.460526,45147.0,45144.0,0.08836375]
["bitfinex","BTCUSD",1644516887715,0.415932,45147.0,45144.0,0.08836375]
["bitfinex","BTCUSD",1644516888515,0.371632,45147.0,45144.0,0.08836375]
["bitfinex","BTCUSD",1644516888718,0.371632,45147.0,45145.0,0.20496117]
["bitfinex","BTCUSD",1644516888922,0.316226,45153.0,45150.0,0.02565]
["bitfinex","BTCUSD",1644516889120,1.25687071,45168.0,45150.0,0.02565]
["bitfinex","BTCUSD",1644516889121,0.18590081,45167.0,45150.0,0.02565]
["bitfinex","BTCUSD",1644516889322,0.46357271,45169.0,45151.0,0.299234]
["bitfinex","BTCUSD",1644516889323,0.00049545,45160.0,45151.0,0.299234]
["bitfinex","BTCUSD",1644516889523,0.00049545,45160.0,45151.0,0.055383]
["bitfinex","BTCUSD",1644516889818,0.00049545,45160.0,45158.0,0.06841548]
["bitfinex","BTCUSD",1644516890119,0.316226,45159.0,45158.0,0.06841548]
["bitfinex","BTCUSD",1644516891752,0.316226,45160.0,45158.0,0.06841548]
["bitfinex","BTCUSD",1644516892757,0.055384,45161.0,45158.0,0.06841548]
["bitfinex","BTCUSD",1644516892758,0.00049737,45161.0,45158.0,0.06841548]
["bitfinex","BTCUSD",1644516892955,0.00049737,45161.0,45159.0,0.354551]
["bitfinex","BTCUSD",1644516893154,0.00049737,45161.0,45160.0,0.299171]
["bitfinex","BTCUSD",1644516893354,0.00049737,45161.0,45160.0,0.349171]
["bitfinex","BTCUSD",1644516893552,0.00049737,45161.0,45160.0,0.59987699]
["bitfinex","BTCUSD",1644516893753,0.02001978,45171.0,45170.0,0.07969629]
["bitfinex","BTCUSD",1644516893953,0.02001978,45171.0,45166.0,0.055372]
["bitfinex","BTCUSD",1644516893954,0.33624578,45171.0,45166.0,0.055372]
["bitfinex","BTCUSD",1644516894154,0.055371,45170.0,45162.0,0.110743]
["bitfinex","BTCUSD",1644516894415,0.316226,45169.0,45163.0,0.05]
["bitfinex","BTCUSD",1644516895004,0.316226,45169.0,45166.0,0.02649555]
["bitfinex","BTCUSD",1644516895206,0.316226,45169.0,45166.0,0.08186655]
["bitfinex","BTCUSD",1644516895608,0.316226,45169.0,45166.0,0.13186655]
["bitfinex","BTCUSD",1644516895807,0.316226,45169.0,45167.0,0.06394245]
["bitfinex","BTCUSD",1644516896407,0.391618,45163.0,45162.0,0.110743]
["bitfinex","BTCUSD",1644516896710,0.391618,45163.0,45162.0,0.19451843]
["bitfinex","BTCUSD",1644516896915,0.707844,45163.0,45162.0,0.08377543]
["bitfinex","BTCUSD",1644516897411,0.707844,45163.0,45153.0,0.26851153]
["bitfinex","BTCUSD",1644516897412,0.391618,45163.0,45153.0,0.26851153]
["bitfinex","BTCUSD",1644516897608,0.391618,45163.0,45154.0,0.299213]
["bitfinex","BTCUSD",1644516897809,0.391618,45163.0,45153.0,0.26881425]
["bitfinex","BTCUSD",1644516897810,0.491618,45163.0,45153.0,0.26881425]
["bitfinex","BTCUSD",1644516898008,0.316226,45162.0,45153.0,0.26881425]
["bitfinex","BTCUSD",1644516898254,0.546998,45163.0,45153.0,0.31881425]
["bitfinex","BTCUSD",1644516898454,0.316226,45162.0,45160.0,0.06542465]
["bitfinex","BTCUSD",1644516899057,0.391618,45163.0,45160.0,0.06542465]
["bitfinex","BTCUSD",1644516899257,0.391618,45163.0,45161.0,0.299163]
["bitfinex","BTCUSD",1644516899557,0.391618,45163.0,45160.0,0.12080365]
["bitfinex","BTCUSD",1644516899558,0.316226,45162.0,45160.0,0.12080365]
["bitfinex","BTCUSD",1644516899758,0.391618,45163.0,45160.0,0.12080365]
["bitfinex","BTCUSD",1644516899962,0.391618,45163.0,45161.0,0.299162]
["bitfinex","BTCUSD",1644516900156,0.391618,45163.0,45162.0,0.52161569]
["bitfinex","BTCUSD",1644516900758,0.1537139,45163.0,45162.0,0.52161569]
["bitfinex","BTCUSD",1644516901170,0.7935,45182.0,45162.0,0.52161569]
["bitfinex","BTCUSD",1644516901171,0.3,45180.0,45166.0,0.05535786]
["bitfinex","BTCUSD",1644516901368,0.0793121,45183.0,45172.0,0.055353]
["bitfinex","BTCUSD",1644516901560,0.0793121,45183.0,45173.0,0.08009115]
["bitfinex","BTCUSD",1644516901759,0.0793121,45183.0,45182.0,0.06542465]
["bitfinex","BTCUSD",1644516902012,0.19627395,45181.0,45174.0,0.160691]
["bitfinex","BTCUSD",1644516902215,0.19627395,45181.0,45161.0,0.2879]
["bitfinex","BTCUSD",1644516902216,0.616226,45180.0,45159.0,0.27678102]
["bitfinex","BTCUSD",1644516902410,0.616226,45180.0,45153.0,0.20234199]
["bitfinex","BTCUSD",1644516902411,0.05,45174.0,45153.0,0.20234199]
["bitfinex","BTCUSD",1644516902615,0.616226,45173.0,45155.0,0.23683069]
["bitfinex","BTCUSD",1644516902809,0.616226,45173.0,45156.0,0.110755]
["bitfinex","BTCUSD",1644516903008,0.716226,45173.0,45170.0,0.08094215]
["bitfinex","BTCUSD",1644516903208,0.416226,45173.0,45170.0,0.08094215]
["bitfinex","BTCUSD",1644516903610,0.316226,45171.0,45170.0,0.08094215]
["bitfinex","BTCUSD",1644516903810,0.416226,45171.0,45169.0,1.0]
["bitfinex","BTCUSD",1644516904509,0.281664,45170.0,45169.0,1.0]
["bitfinex","BTCUSD",1644516904711,0.78379081,45170.0,45169.0,1.0]
["bitfinex","BTCUSD",1644516904919,0.07589096,45162.0,45154.0,0.07839655]
["bitfinex","BTCUSD",1644516905121,0.07589096,45162.0,45153.0,0.00051748]
["bitfinex","BTCUSD",1644516905122,0.366226,45161.0,45153.0,0.00051748]
["bitfinex","BTCUSD",1644516905311,0.366226,45161.0,45134.0,0.0032]
["bitfinex","BTCUSD",1644516905312,0.9408,45160.0,45134.0,0.0032]
["bitfinex","BTCUSD",1644516905511,0.316226,45159.0,45134.0,0.0032]
["bitfinex","BTCUSD",1644516905760,0.316226,45159.0,45138.0,0.21906977]
["bitfinex","BTCUSD",1644516905761,0.055406,45154.0,45138.0,0.21906977]
["bitfinex","BTCUSD",1644516905962,0.316226,45153.0,45138.0,0.24091694]
["bitfinex","BTCUSD",1644516906160,0.48565636,45158.0,45148.0,0.02353941]
["bitfinex","BTCUSD",1644516906161,0.110813,45152.0,45148.0,0.02353941]
["bitfinex","BTCUSD",1644516906364,0.0408,45159.0,45153.0,0.00049678]
["bitfinex","BTCUSD",1644516906365,0.1,45159.0,45153.0,0.00049678]
["bitfinex","BTCUSD",1644516906562,0.316226,45158.0,45153.0,0.00049678]
["bitfinex","BTCUSD",1644516906860,0.0004967,45160.0,45153.0,0.00049678]
["bitfinex","BTCUSD",1644516907063,0.0004967,45160.0,45159.0,0.22137425]
["bitfinex","BTCUSD",1644516907260,0.0004967,45160.0,45159.0,0.349182]
["bitfinex","BTCUSD",1644516907462,0.3167227,45160.0,45159.0,0.1]
["bitfinex","BTCUSD",1644516908061,0.32490179,45176.0,45159.0,0.1]
["bitfinex","BTCUSD",1644516908062,0.18565636,45169.0,45159.0,0.1]
["bitfinex","BTCUSD",1644516908266,0.18565636,45167.0,45160.0,0.110752]
["bitfinex","BTCUSD",1644516908460,0.00017108,45162.0,45156.0,0.05]
["bitfinex","BTCUSD",1644516908659,0.316226,45161.0,45156.0,0.05]
["bitfinex","BTCUSD",1644516908858,0.316226,45161.0,45154.0,0.06852431]
["bitfinex","BTCUSD",1644516908859,0.416226,45161.0,45154.0,0.16852431]
["bitfinex","BTCUSD",1644516909059,0.416226,45161.0,45160.0,0.02407991]
["bitfinex","BTCUSD",1644516909060,0.316226,45161.0,45160.0,0.02407991]
["bitfinex","BTCUSD",1644516909414,0.316226,45161.0,45156.0,0.110761]
["bitfinex","BTCUSD",1644516909415,0.3234838,45161.0,45156.0,0.110761]
["bitfinex","BTCUSD",1644516909906,0.3234838,45161.0,45157.0,0.05]
["bitfinex","BTCUSD",1644516910105,0.3234838,45161.0,45157.0,0.05131104]
["bitfinex","BTCUSD",1644516910506,0.3232138,45161.0,45157.0,0.05131104]
["bitfinex","BTCUSD",1644516910806,0.4232138,45161.0,45159.0,0.055376]
["bitfinex","BTCUSD",1644516911006,0.3237169,45161.0,45159.0,0.05668704]
["bitfinex","BTCUSD",1644516911209,0.0077609,45161.0,45159.0,0.05668704]
["bitfinex","BTCUSD",1644516911805,0.0072578,45161.0,45159.0,0.05668704]
["bitfinex","BTCUSD",1644516912209,0.0072578,45161.0,45159.0,0.05756872]
["bitfinex","BTCUSD",1644516912608,0.316247,45160.0,45159.0,0.05756872]
["bitfinex","BTCUSD",1644516913275,0.0072578,45161.0,45159.0,0.05756872]
["bitfinex","BTCUSD",1644516913479,0.0072578,45161.0,45160.0,0.316248]
["bitfinex","BTCUSD",1644516913675,0.0072578,45161.0,45160.0,0.366248]
["bitfinex","BTCUSD",1644516913874,0.0022578,45161.0,45160.0,0.416248]
["bitfinex","BTCUSD",1644516914076,0.0022578,45161.0,45160.0,0.41844072]
["bitfinex","BTCUSD",1644516914276,0.0022578,45161.0,45160.0,0.6870391]
["bitfinex","BTCUSD",1644516914475,0.00050331,45162.0,45160.0,0.6870391]
["bitfinex","BTCUSD",1644516914674,0.18565636,45171.0,45161.0,0.30893812]
["bitfinex","BTCUSD",1644516914675,0.0005033,45163.0,45161.0,0.30893812]
["bitfinex","BTCUSD",1644516914876,0.0005033,45163.0,45162.0,0.316233]
["bitfinex","BTCUSD",1644516915076,0.0005033,45163.0,45162.0,0.36754404]
["bitfinex","BTCUSD",1644516915275,0.0005033,45163.0,45162.0,0.41754404]
["bitfinex","BTCUSD",1644516915477,0.18565636,45170.0,45169.0,0.0253535]
["bitfinex","BTCUSD",1644516915682,0.316248,45170.0,45169.0,0.0253535]
["bitfinex","BTCUSD",1644516916079,0.316248,45170.0,45169.0,0.02666454]
["bitfinex","BTCUSD",1644516916479,0.254595,45164.0,45160.0,0.11073]
["bitfinex","BTCUSD",1644516916780,0.254595,45164.0,45162.0,0.07375949]
["bitfinex","BTCUSD",1644516916781,0.02242577,45164.0,45162.0,0.07375949]
["bitfinex","BTCUSD",1644516917013,0.18565636,45172.0,45171.0,0.02351798]
["bitfinex","BTCUSD",1644516917214,0.00050383,45172.0,45170.0,0.14065948]
["bitfinex","BTCUSD",1644516917410,0.31675183,45172.0,45170.0,0.14065948]
["bitfinex","BTCUSD",1644516917712,0.00050383,45172.0,45171.0,0.67846431]
["bitfinex","BTCUSD",1644516917912,0.00050383,45172.0,45171.0,0.62846431]
["bitfinex","BTCUSD",1644516918214,0.00050383,45172.0,45171.0,0.74808791]
["bitfinex","BTCUSD",1644516918410,0.01831181,45177.0,45171.0,1.05163483]
["bitfinex","BTCUSD",1644516918411,0.00017387,45173.0,45171.0,1.05163483]
["bitfinex","BTCUSD",1644516918715,0.00017387,45173.0,45172.0,0.68573185]
["bitfinex","BTCUSD",1644516918909,0.00017387,45173.0,45172.0,0.83573185]
["bitfinex","BTCUSD",1644516919110,0.01831181,45177.0,45172.0,0.83573185]
["bitfinex","BTCUSD",1644516919412,0.07762391,45183.0,45182.0,0.01992599]
["bitfinex","BTCUSD",1644516919910,0.57952827,45183.0,45182.0,0.01992599]
["bitfinex","BTCUSD",1644516920111,0.07762391,45183.0,45182.0,0.01992599]
["bitfinex","BTCUSD",1644516920310,0.39387191,45183.0,45182.0,0.01992599]
["bitfinex","BTCUSD",1644516920758,0.07762391,45183.0,45182.0,0.01992599]
["bitfinex","BTCUSD",1644516921156,0.07762391,45183.0,45180.0,0.10535]
["bitfinex","BTCUSD",1644516921361,0.07762391,45183.0,45180.0,0.05535]
["bitfinex","BTCUSD",1644516921362,0.50190436,45182.0,45180.0,0.05535]
["bitfinex","BTCUSD",1644516921557,0.18565636,45181.0,45175.0,0.110713]
["bitfinex","BTCUSD",1644516921757,0.50190436,45180.0,45175.0,0.110713]
["bitfinex","BTCUSD",1644516922158,0.50190436,45180.0,45175.0,0.01819314]
["bitfinex","BTCUSD",1644516922159,0.9,45178.0,45175.0,0.01819314]
["bitfinex","BTCUSD",1644516922365,0.9,45178.0,45150.0,0.00019259]
["bitfinex","BTCUSD",1644516922366,0.28207046,45176.0,45150.0,0.00019259]
["bitfinex","BTCUSD",1644516922559,0.28207046,45176.0,45144.0,0.7556]
["bitfinex","BTCUSD",1644516922560,0.18524198,45168.0,45144.0,0.7556]
["bitfinex","BTCUSD",1644516922759,0.52604198,45167.0,45146.0,0.5]
["bitfinex","BTCUSD",1644516922957,0.18524198,45165.0,45146.0,0.621473]
["bitfinex","BTCUSD",1644516923158,0.48524198,45164.0,45146.0,0.121473]
["bitfinex","BTCUSD",1644516923363,0.08449927,45155.0,45146.0,0.00019259]
["bitfinex","BTCUSD",1644516923558,0.08449927,45155.0,45145.0,0.00019259]
["bitfinex","BTCUSD",1644516923559,0.357048,45154.0,45145.0,0.00019259]
["bitfinex","BTCUSD",1644516923758,0.357048,45154.0,45143.0,0.3011458]
["bitfinex","BTCUSD",1644516923956,0.457048,45154.0,45143.0,0.3011458]
["bitfinex","BTCUSD",1644516924156,0.316248,45153.0,45143.0,0.3011458]
["bitfinex","BTCUSD",1644516924410,0.512444,45153.0,45145.0,0.2159659]
["bitfinex","BTCUSD",1644516924606,0.412444,45153.0,45143.0,0.02114413]
["bitfinex","BTCUSD",1644516924806,0.0022578,45148.0,45143.0,0.02133672]
["bitfinex","BTCUSD",1644516925006,0.0022578,45148.0,45143.0,0.02114413]
["bitfinex","BTCUSD",1644516925007,0.0408,45147.0,45143.0,0.02114413]
["bitfinex","BTCUSD",1644516925205,0.0408,45147.0,45140.0,0.05559159]
["bitfinex","BTCUSD",1644516925409,0.27437292,45146.0,45139.0,0.00148097]
["bitfinex","BTCUSD",1644516925608,0.27437292,45146.0,45141.0,0.23511679]
["bitfinex","BTCUSD",1644516925609,0.0408,45145.0,45141.0,0.23511679]
["bitfinex","BTCUSD",1644516926113,0.0408,45145.0,45141.0,0.28511679]
["bitfinex","BTCUSD",1644516926312,0.0408,45145.0,45140.0,0.00019259]
["bitfinex","BTCUSD",1644516926512,0.05,45143.0,45139.0,0.00175246]
["bitfinex","BTCUSD",1644516926712,0.105423,45140.0,45139.0,0.00175245]
["bitfinex","BTCUSD",1644516926910,0.47514342,45140.0,45139.0,0.00175245]
["bitfinex","BTCUSD",1644516927107,0.42514342,45140.0,45139.0,0.00175245]
["bitfinex","BTCUSD",1644516927310,0.196223,45140.0,45139.0,0.00175245]
["bitfinex","BTCUSD",1644516927509,0.0408,45140.0,45139.0,0.00175245]
["bitfinex","BTCUSD",1644516927810,0.0408,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516928259,0.33158234,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516928459,0.1408,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516928861,0.60148456,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516929561,0.5354507,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516929759,0.251632,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516930169,0.0430578,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516931915,0.0430578,45140.0,45139.0,0.05128838]
["bitfinex","BTCUSD",1644516932109,0.0430578,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516932311,0.0022578,45140.0,45139.0,0.00128838]
["bitfinex","BTCUSD",1644516933310,0.055409,45144.0,45140.0,0.9]
["bitfinex","BTCUSD",1644516933512,0.1,45154.0,45140.0,0.9]
["bitfinex","BTCUSD",1644516933513,0.18524198,45157.0,45140.0,0.9]
["bitfinex","BTCUSD",1644516933714,0.2463,45160.0,45140.0,0.9]
["bitfinex","BTCUSD",1644516933715,0.2463,45160.0,45154.0,0.02035705]
["bitfinex","BTCUSD",1644516933920,0.20550736,45162.0,45154.0,0.02035705]
["bitfinex","BTCUSD",1644516933921,0.316248,45159.0,45154.0,0.02035705]
["bitfinex","BTCUSD",1644516934112,0.316248,45159.0,45147.0,0.05538252]
["bitfinex","BTCUSD",1644516934312,0.316248,45159.0,45153.0,0.07051251]
["bitfinex","BTCUSD",1644516934513,0.316248,45159.0,45151.0,0.05]
["bitfinex","BTCUSD",1644516934914,0.316248,45159.0,45145.0,0.110773]
["bitfinex","BTCUSD",1644516934915,0.316248,45159.0,45146.0,0.00019259]
["bitfinex","BTCUSD",1644516935111,0.29072467,45158.0,45146.0,0.02158661]
["bitfinex","BTCUSD",1644516935313,0.29072467,45158.0,45140.0,0.02141254]
["bitfinex","BTCUSD",1644516935314,0.9,45156.0,45140.0,0.02141254]
["bitfinex","BTCUSD",1644516935511,0.9,45156.0,45145.0,0.00019266]
["bitfinex","BTCUSD",1644516935512,0.05,45150.0,45145.0,0.00019266]
["bitfinex","BTCUSD",1644516935766,0.68259808,45149.0,45139.0,0.00050272]
["bitfinex","BTCUSD",1644516935964,0.73259808,45149.0,45139.0,0.00050272]
["bitfinex","BTCUSD",1644516936360,0.316248,45145.0,45139.0,0.00050272]
["bitfinex","BTCUSD",1644516936564,0.28810975,45144.0,45139.0,0.00050272]
["bitfinex","BTCUSD",1644516936760,0.27922517,45145.0,45137.0,0.00019266]
["bitfinex","BTCUSD",1644516936961,0.00050251,45157.0,45144.0,0.02215235]
["bitfinex","BTCUSD",1644516937169,0.2274,45159.0,45144.0,0.02215235]
["bitfinex","BTCUSD",1644516937360,0.2389,45161.0,45144.0,0.02215235]
["bitfinex","BTCUSD",1644516937361,0.316248,45158.0,45145.0,0.055388]
["bitfinex","BTCUSD",1644516937561,0.316248,45158.0,45145.0,0.05]
["bitfinex","BTCUSD",1644516937760,0.316248,45158.0,45149.0,0.22312909]
["bitfinex","BTCUSD",1644516937962,0.07674675,45157.0,45149.0,0.22312909]
["bitfinex","BTCUSD",1644516938161,0.316248,45156.0,45149.0,0.27312909]
["bitfinex","BTCUSD",1644516938362,0.07674675,45157.0,45149.0,0.1]
["bitfinex","BTCUSD",1644516938562,0.75109107,45163.0,45149.0,0.05]
["bitfinex","BTCUSD",1644516938563,0.316248,45156.0,45149.0,0.05]
["bitfinex","BTCUSD",1644516938762,0.316248,45156.0,45147.0,0.00019266]
["bitfinex","BTCUSD",1644516938963,0.055392,45157.0,45146.0,0.46300946]
["bitfinex","BTCUSD",1644516939417,0.055392,45157.0,45147.0,0.22342844]
["bitfinex","BTCUSD",1644516939611,0.055392,45157.0,45147.0,0.2236211]
["bitfinex","BTCUSD",1644516939612,0.00054266,45154.0,45147.0,0.2236211]
["bitfinex","BTCUSD",1644516940312,0.055392,45157.0,45148.0,0.055392]
["bitfinex","BTCUSD",1644516940515,0.110786,45161.0,45152.0,0.02697923]
["bitfinex","BTCUSD",1644516940516,0.055389,45160.0,45152.0,0.02697923]
["bitfinex","BTCUSD",1644516940714,0.00054266,45153.0,45148.0,0.31819869]
["bitfinex","BTCUSD",1644516940912,0.00054266,45153.0,45151.0,0.110768]
["bitfinex","BTCUSD",1644516941112,0.00054266,45153.0,45152.0,0.68141381]
["bitfinex","BTCUSD",1644516941315,0.00054266,45153.0,45152.0,0.416247]
["bitfinex","BTCUSD",1644516941713,0.7535,45169.0,45159.0,0.27313167]
["bitfinex","BTCUSD",1644516941914,0.316248,45168.0,45159.0,0.02363064]
["bitfinex","BTCUSD",1644516942111,0.055381,45167.0,45159.0,0.07363064]
["bitfinex","BTCUSD",1644516942314,0.316248,45166.0,45159.0,0.07363064]
["bitfinex","BTCUSD",1644516942613,0.316248,45166.0,45163.0,0.08492969]
["bitfinex","BTCUSD",1644516942817,0.316248,45165.0,45163.0,0.055373]
["bitfinex","BTCUSD",1644516943015,0.316248,45170.0,45163.0,0.055373]
["bitfinex","BTCUSD",1644516943257,0.4955,45171.0,45164.0,0.316248]
["bitfinex","BTCUSD",1644516943258,0.00054257,45165.0,45164.0,0.316248]
["bitfinex","BTCUSD",1644516943459,0.00054257,45165.0,45164.0,0.306248]
["bitfinex","BTCUSD",1644516943659,0.00054257,45165.0,45164.0,0.97999714]
["bitfinex","BTCUSD",1644516944058,0.4955,45171.0,45166.0,0.306234]
["bitfinex","BTCUSD",1644516944263,0.316225,45170.0,45164.0,0.05]
["bitfinex","BTCUSD",1644516944460,0.00054256,45167.0,45164.0,0.05]
["bitfinex","BTCUSD",1644516944760,0.00054256,45167.0,45162.0,0.05]
["bitfinex","BTCUSD",1644516944958,0.316225,45166.0,45151.0,0.05]
["bitfinex","BTCUSD",1644516945159,0.00054256,45167.0,45155.0,0.02310489]
["bitfinex","BTCUSD",1644516945358,0.110763,45169.0,45155.0,0.02310489]
["bitfinex","BTCUSD",1644516945359,0.06635407,45164.0,45155.0,0.02310489]
["bitfinex","BTCUSD",1644516945760,0.00054256,45167.0,45162.0,0.01986495]
["bitfinex","BTCUSD",1644516945961,0.316225,45166.0,45162.0,0.01986495]
["bitfinex","BTCUSD",1644516946559,0.1,45171.0,45163.0,0.316225]
["bitfinex","BTCUSD",1644516946759,0.00054256,45166.0,45163.0,0.05]
["bitfinex","BTCUSD",1644516947219,0.00054256,45166.0,45162.0,0.01986495]
["bitfinex","BTCUSD",1644516947618,0.16355592,45170.0,45160.0,0.05]
["bitfinex","BTCUSD",1644516947818,0.316225,45166.0,45160.0,0.05]
["bitfinex","BTCUSD",1644516948018,0.2897834,45165.0,45147.0,0.59129266]
["bitfinex","BTCUSD",1644516948219,0.1004893,45166.0,45151.0,0.23996538]
["bitfinex","BTCUSD",1644516948418,0.366225,45165.0,45144.0,0.00019266]
["bitfinex","BTCUSD",1644516948618,0.366225,45165.0,45142.0,0.34521039]
["bitfinex","BTCUSD",1644516948619,0.60337052,45164.0,45148.0,0.055385]
["bitfinex","BTCUSD",1644516948819,0.08428517,45151.0,45147.0,0.00019266]
["bitfinex","BTCUSD",1644516949217,0.316225,45150.0,45138.0,0.055398]
["bitfinex","BTCUSD",1644516949417,0.0408,45156.0,45142.0,0.23063667]
["bitfinex","BTCUSD",1644516949620,0.316225,45155.0,45142.0,0.23063667]
["bitfinex","BTCUSD",1644516949819,0.416225,45155.0,45146.0,0.02699013]
["bitfinex","BTCUSD",1644516950320,0.416225,45155.0,45145.0,0.00019266]
["bitfinex","BTCUSD",1644516950321,0.0004894,45151.0,45145.0,0.00019266]
["bitfinex","BTCUSD",1644516950663,0.0004894,45151.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516950664,0.11079026,45143.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516950856,0.11079026,45143.0,45135.0,0.316225]
["bitfinex","BTCUSD",1644516951258,0.16079026,45143.0,45135.0,0.316225]
["bitfinex","BTCUSD",1644516951472,0.16079026,45143.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516951473,0.11079026,45143.0,45137.0,0.243929]
["bitfinex","BTCUSD",1644516951655,0.16079026,45143.0,45142.0,0.32995644]
["bitfinex","BTCUSD",1644516951956,0.05,45143.0,45142.0,0.64613044]
["bitfinex","BTCUSD",1644516952356,0.05,45144.0,45142.0,0.64613044]
["bitfinex","BTCUSD",1644516952557,0.05539377,45145.0,45142.0,0.64613044]
["bitfinex","BTCUSD",1644516952757,0.05539377,45145.0,45144.0,0.02505654]
["bitfinex","BTCUSD",1644516953761,0.24553931,45157.0,45153.0,0.02689444]
["bitfinex","BTCUSD",1644516953762,0.316225,45157.0,45153.0,0.02689444]
["bitfinex","BTCUSD",1644516953960,0.19014931,45161.0,45142.0,0.54146669]
["bitfinex","BTCUSD",1644516954162,0.05537972,45153.0,45134.0,0.248]
["bitfinex","BTCUSD",1644516954416,0.3,45152.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516954812,0.19014931,45154.0,45135.0,0.316225]
["bitfinex","BTCUSD",1644516955010,0.08238564,45146.0,45135.0,0.316225]
["bitfinex","BTCUSD",1644516955210,0.05540152,45144.0,45136.0,0.19756779]
["bitfinex","BTCUSD",1644516956110,0.316225,45143.0,45142.0,0.02322062]
["bitfinex","BTCUSD",1644516956312,0.05540152,45144.0,45142.0,0.02322062]
["bitfinex","BTCUSD",1644516956709,0.05540152,45144.0,45140.0,0.31319617]
["bitfinex","BTCUSD",1644516956908,0.05540152,45144.0,45140.0,0.40058392]
["bitfinex","BTCUSD",1644516957210,0.33217736,45144.0,45135.0,0.00054236]
["bitfinex","BTCUSD",1644516957418,0.43217736,45144.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516957611,0.43217736,45144.0,45135.0,0.00054237]
["bitfinex","BTCUSD",1644516957809,0.43271962,45144.0,45136.0,0.02529545]
["bitfinex","BTCUSD",1644516958258,0.371635,45143.0,45136.0,0.02529545]
["bitfinex","BTCUSD",1644516958458,0.316225,45142.0,45136.0,0.02529545]
["bitfinex","BTCUSD",1644516958661,0.38835021,45141.0,45136.0,0.02529545]
["bitfinex","BTCUSD",1644516958858,0.53835021,45141.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516959058,0.53835021,45141.0,45135.0,0.00054236]
["bitfinex","BTCUSD",1644516959557,0.0408,45140.0,45135.0,0.00054236]
["bitfinex","BTCUSD",1644516959758,0.0408,45140.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516959962,0.08187614,45136.0,45135.0,0.00050332]
["bitfinex","BTCUSD",1644516960559,0.12267614,45136.0,45135.0,0.00050332]
["bitfinex","BTCUSD",1644516960961,0.12267614,45136.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516961162,0.0408,45136.0,45134.0,0.001]
["bitfinex","BTCUSD",1644516961366,0.0408,45136.0,45135.0,0.316225]
["bitfinex","BTCUSD",1644516961367,0.0554112,45136.0,45135.0,0.316225]
["bitfinex","BTCUSD",1644516961561,0.00050324,45140.0,45135.0,0.366225]
["bitfinex","BTCUSD",1644516961762,0.00050324,45140.0,45136.0,0.02535666]
["bitfinex","BTCUSD",1644516962023,0.00050324,45140.0,45137.0,0.91434904]
["bitfinex","BTCUSD",1644516962225,0.3,45155.0,45137.0,0.96434904]
["bitfinex","BTCUSD",1644516962419,0.08118812,45154.0,45150.0,0.29689313]
["bitfinex","BTCUSD",1644516962625,0.08118812,45154.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516962626,0.316225,45153.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516962818,0.49016424,45158.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516963019,0.316225,45157.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516963218,0.316225,45156.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516963417,0.49016424,45158.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516963620,0.51094636,45163.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516963621,0.19016424,45156.0,45145.0,0.055386]
["bitfinex","BTCUSD",1644516963820,0.30284748,45155.0,45145.0,0.505386]
["bitfinex","BTCUSD",1644516964022,0.07757108,45153.0,45137.0,0.105396]
["bitfinex","BTCUSD",1644516964220,0.07757108,45153.0,45137.0,0.05]
["bitfinex","BTCUSD",1644516964221,0.19016424,45152.0,45137.0,0.05]
["bitfinex","BTCUSD",1644516964519,0.07757108,45153.0,45134.0,0.051]
["bitfinex","BTCUSD",1644516964520,0.26773532,45153.0,45134.0,0.051]
["bitfinex","BTCUSD",1644516964718,0.26773532,45153.0,45136.0,0.366273]
["bitfinex","BTCUSD",1644516964920,0.26773532,45153.0,45140.0,0.36102882]
["bitfinex","BTCUSD",1644516965123,0.371669,45152.0,45140.0,0.36102882]
["bitfinex","BTCUSD",1644516965519,0.05539604,45149.0,45140.0,0.36102882]
["bitfinex","BTCUSD",1644516965754,0.05539604,45149.0,45146.0,0.02545799]
["bitfinex","BTCUSD",1644516965954,0.316273,45148.0,45146.0,0.02545799]
["bitfinex","BTCUSD",1644516966956,0.05539604,45149.0,45146.0,0.02545799]
["bitfinex","BTCUSD",1644516967155,0.05539604,45149.0,45143.0,0.00054273]
["bitfinex","BTCUSD",1644516967556,0.05539699,45147.0,45143.0,0.00073227]
["bitfinex","BTCUSD",1644516967759,0.316273,45146.0,45143.0,0.00054273]
["bitfinex","BTCUSD",1644516968156,0.316273,45146.0,45139.0,0.00018954]
["bitfinex","BTCUSD",1644516968355,0.08572793,45144.0,45139.0,0.316273]
["bitfinex","BTCUSD",1644516968555,0.316273,45143.0,45142.0,0.00054272]
["bitfinex","BTCUSD",1644516968763,0.70593614,45143.0,45142.0,0.00054272]
["bitfinex","BTCUSD",1644516968957,0.42707023,45143.0,45142.0,0.00054272]
["bitfinex","BTCUSD",1644516969412,0.42707023,45143.0,45136.0,0.00018954]
["bitfinex","BTCUSD",1644516969605,0.11079723,45143.0,45140.0,0.00054274]
["bitfinex","BTCUSD",1644516969807,0.31617239,45142.0,45140.0,0.00054274]
["bitfinex","BTCUSD",1644516970007,0.35800865,45142.0,45140.0,0.00054274]
["bitfinex","BTCUSD",1644516970206,0.59135198,45141.0,45140.0,0.00054274]
["bitfinex","BTCUSD",1644516970606,0.69135198,45141.0,45140.0,0.00054274]
["bitfinex","BTCUSD",1644516970906,0.05540516,45140.0,45135.0,0.00018954]
["bitfinex","BTCUSD",1644516971105,0.05540516,45140.0,45138.0,0.00054275]
["bitfinex","BTCUSD",1644516971309,0.316298,45139.0,45138.0,0.00054275]
["bitfinex","BTCUSD",1644516971517,0.16621248,45140.0,45138.0,0.00054275]
["bitfinex","BTCUSD",1644516971909,0.16621248,45140.0,45135.0,0.00018954]
["bitfinex","BTCUSD",1644516972110,0.05540359,45139.0,45134.0,0.00070172]
["bitfinex","BTCUSD",1644516972410,0.05,45142.0,45134.0,0.31684321]
["bitfinex","BTCUSD",1644516972608,0.05,45142.0,45134.0,0.36684321]
["bitfinex","BTCUSD",1644516972808,0.05,45142.0,45135.0,0.316289]
["bitfinex","BTCUSD",1644516973012,0.05,45142.0,45135.0,0.00018954]
["bitfinex","BTCUSD",1644516973268,0.05539822,45140.0,45135.0,0.316289]
["bitfinex","BTCUSD",1644516973470,0.05539822,45140.0,45135.0,0.31647854]
["bitfinex","BTCUSD",1644516974870,0.05539822,45140.0,45136.0,0.33996609]
["bitfinex","BTCUSD",1644516975070,0.05539822,45140.0,45137.0,0.265502]
["bitfinex","BTCUSD",1644516975470,0.05539822,45140.0,45137.0,0.320897]
["bitfinex","BTCUSD",1644516975675,0.05539822,45140.0,45138.0,0.33954184]
["bitfinex","BTCUSD",1644516976671,0.05095425,45140.0,45138.0,0.33954184]
["bitfinex","BTCUSD",1644516976917,0.055401,45151.0,45139.0,0.9]
["bitfinex","BTCUSD",1644516977114,0.00054264,45147.0,45144.0,0.05]
["bitfinex","BTCUSD",1644516977312,0.00054264,45147.0,45145.0,0.316212]
["bitfinex","BTCUSD",1644516977712,0.00054264,45147.0,45146.0,0.57448755]
["bitfinex","BTCUSD",1644516977911,0.00054264,45147.0,45146.0,1.01700867]
["bitfinex","BTCUSD",1644516978322,0.19032124,45157.0,45148.0,0.05538]
["bitfinex","BTCUSD",1644516978512,0.07749075,45160.0,45148.0,0.05538]
["bitfinex","BTCUSD",1644516978513,0.19032124,45155.0,45153.0,0.37652743]
["bitfinex","BTCUSD",1644516978715,0.19032124,45155.0,45146.0,0.25828355]
["bitfinex","BTCUSD",1644516978716,0.316298,45154.0,45146.0,0.25828355]
["bitfinex","BTCUSD",1644516978914,0.19032124,45155.0,45147.0,0.316298]
["bitfinex","BTCUSD",1644516979314,0.19032124,45157.0,45153.0,0.22738161]
["bitfinex","BTCUSD",1644516979515,0.11077249,45159.0,45151.0,0.02601864]
["bitfinex","BTCUSD",1644516979516,0.19032124,45158.0,45151.0,0.02601864]
["bitfinex","BTCUSD",1644516979715,0.11077249,45159.0,45151.0,0.02601864]
["bitfinex","BTCUSD",1644516979716,0.00054262,45153.0,45151.0,0.02601864]
["bitfinex","BTCUSD",1644516979914,0.00054262,45153.0,45152.0,0.316298]
["bitfinex","BTCUSD",1644516980515,0.05538172,45158.0,45152.0,0.316298]
["bitfinex","BTCUSD",1644516980516,0.05538172,45158.0,45152.0,0.53135892]
["bitfinex","BTCUSD",1644516980757,0.24567481,45158.0,45153.0,0.265264]
["bitfinex","BTCUSD",1644516980962,0.00046349,45155.0,45151.0,0.02601864]
["bitfinex","BTCUSD",1644516981757,0.24567481,45158.0,45153.0,0.20402327]
["bitfinex","BTCUSD",1644516981958,0.24567481,45158.0,45154.0,0.26526]
["bitfinex","BTCUSD",1644516982160,0.00046349,45155.0,45154.0,0.265257]
["bitfinex","BTCUSD",1644516982360,0.00046349,45155.0,45154.0,0.58246049]
["bitfinex","BTCUSD",1644516982570,0.00046349,45155.0,45154.0,0.264702]
["bitfinex","BTCUSD",1644516982961,0.06967616,45155.0,45154.0,0.264702]
["bitfinex","BTCUSD",1644516983163,0.06967616,45155.0,45145.0,0.40919117]
["bitfinex","BTCUSD",1644516983362,0.30153043,45157.0,45146.0,0.264752]
["bitfinex","BTCUSD",1644516983567,0.19029309,45156.0,45142.0,0.26478]
["bitfinex","BTCUSD",1644516983861,0.19029309,45155.0,45148.0,0.30423649]
["bitfinex","BTCUSD",1644516984062,0.19029309,45155.0,45149.0,0.264737]
["bitfinex","BTCUSD",1644516984513,0.19076704,45154.0,45149.0,0.264737]
["bitfinex","BTCUSD",1644516984720,0.1,45152.0,45141.0,0.00018954]
["bitfinex","BTCUSD",1644516984913,0.19033379,45146.0,45142.0,0.00018954]
["bitfinex","BTCUSD",1644516985112,0.19033379,45146.0,45135.0,0.00066369]
["bitfinex","BTCUSD",1644516985113,0.50659779,45145.0,45135.0,0.00066369]
["bitfinex","BTCUSD",1644516985412,0.19033379,45145.0,45135.0,0.00018954]
["bitfinex","BTCUSD",1644516985612,0.19033379,45144.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516985812,0.05,45142.0,45138.0,0.02543482]
["bitfinex","BTCUSD",1644516986014,0.05,45142.0,45139.0,0.26481]
["bitfinex","BTCUSD",1644516986613,0.05,45142.0,45140.0,0.27455351]
["bitfinex","BTCUSD",1644516986812,0.05,45142.0,45141.0,0.63720584]
["bitfinex","BTCUSD",1644516988259,0.05,45142.0,45139.0,0.00018954]
["bitfinex","BTCUSD",1644516988260,0.05,45142.0,45140.0,0.264803]
["bitfinex","BTCUSD",1644516988461,0.27708603,45141.0,45136.0,0.00018954]
["bitfinex","BTCUSD",1644516988663,0.27708603,45141.0,45135.0,0.00053055]
["bitfinex","BTCUSD",1644516988664,0.32708603,45141.0,45135.0,0.00072009]
["bitfinex","BTCUSD",1644516988863,0.19033379,45137.0,45135.0,0.00072009]
["bitfinex","BTCUSD",1644516989160,0.31404484,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516989359,0.19033379,45135.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516989758,0.22371105,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516989958,0.19041695,45135.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516990158,0.35666554,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516990758,0.11083359,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516991159,0.05541559,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516991563,0.24583254,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516991759,0.05541559,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516992811,0.10541559,45136.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516993718,0.24041695,45135.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516993914,0.2408,45135.0,45134.0,0.00054521]
["bitfinex","BTCUSD",1644516994118,0.37604636,45135.0,45133.0,0.00050812]
["bitfinex","BTCUSD",1644516994312,0.48524636,45134.0,45133.0,0.00050812]
["bitfinex","BTCUSD",1644516994812,0.46629005,45134.0,45131.0,3.02622429]
["bitfinex","BTCUSD",1644516995014,0.30715334,45133.0,45131.0,3.02603475]
["bitfinex","BTCUSD",1644516995212,0.30715334,45133.0,45131.0,3.01603475]
["bitfinex","BTCUSD",1644516995414,0.2379797,45132.0,45131.0,3.01603475]
["bitfinex","BTCUSD",1644516995664,0.2879797,45132.0,45131.0,3.01603475]
["bitfinex","BTCUSD",1644516995864,0.05,45132.0,45131.0,3.01603475]
["bitfinex","BTCUSD",1644516996063,0.32129725,45132.0,45131.0,3.01603475]
["bitfinex","BTCUSD",1644516996469,0.24321156,45133.0,45131.0,3.01603475]
["bitfinex","BTCUSD",1644516996671,0.18778256,45133.0,45132.0,0.264852]
["bitfinex","BTCUSD",1644516996868,0.02150497,45133.0,45132.0,0.56954059]
["bitfinex","BTCUSD",1644516997065,0.02150497,45133.0,45132.0,0.57680012]
["bitfinex","BTCUSD",1644516997466,0.02150497,45133.0,45132.0,0.63272852]
["bitfinex","BTCUSD",1644516997665,0.02150497,45133.0,45132.0,0.3207894]
["bitfinex","BTCUSD",1644516997865,0.02150497,45133.0,45132.0,0.56486471]
["bitfinex","BTCUSD",1644516998264,0.02150497,45133.0,45132.0,0.264861]
["bitfinex","BTCUSD",1644516998465,0.02030614,45133.0,45132.0,0.264861]
["bitfinex","BTCUSD",1644516998967,0.07030614,45133.0,45132.0,0.264861]
["bitfinex","BTCUSD",1644516999418,0.07030614,45133.0,45132.0,0.29795746]
["bitfinex","BTCUSD",1644516999609,0.07030614,45133.0,45132.0,0.56281846]
["bitfinex","BTCUSD",1644517000007,0.07030614,45133.0,45132.0,0.33918015]
["bitfinex","BTCUSD",1644517000410,0.07030614,45133.0,45132.0,0.65309882]
["bitfinex","BTCUSD",1644517000609,0.02030614,45133.0,45132.0,0.33918015]
["bitfinex","BTCUSD",1644517001210,0.02030614,45133.0,45132.0,0.56409299]
["bitfinex","BTCUSD",1644517001408,0.05540349,45137.0,45133.0,0.9]
["bitfinex","BTCUSD",1644517001613,0.19036583,45147.0,45135.0,0.9]
["bitfinex","BTCUSD",1644517001818,0.19036583,45149.0,45136.0,0.33251345]
["bitfinex","BTCUSD",1644517002011,0.19036583,45150.0,45136.0,0.33251345]
["bitfinex","BTCUSD",1644517002213,0.19036583,45151.0,45136.0,0.48270299]
["bitfinex","BTCUSD",1644517002412,0.19036583,45151.0,45150.0,0.02478023]
["bitfinex","BTCUSD",1644517002612,0.19036583,45151.0,45142.0,0.355453]
["bitfinex","BTCUSD",1644517002613,0.37165062,45151.0,45142.0,0.355453]
["bitfinex","BTCUSD",1644517002812,0.19028458,45149.0,45142.0,0.355453]
["bitfinex","BTCUSD",1644517003012,0.19028458,45149.0,45143.0,0.264779]
["bitfinex","BTCUSD",1644517003266,0.39642288,45154.0,45143.0,0.264779]
["bitfinex","BTCUSD",1644517003267,0.19028458,45150.0,45143.0,0.264779]
["bitfinex","BTCUSD",1644517003467,0.19028458,45150.0,45145.0,0.02229072]
["bitfinex","BTCUSD",1644517003869,0.19049279,45149.0,45145.0,0.01144639]
["bitfinex","BTCUSD",1644517004071,0.24588147,45149.0,45145.0,0.01144639]
["bitfinex","BTCUSD",1644517004269,0.316264,45148.0,45145.0,0.01144639]
["bitfinex","BTCUSD",1644517004670,0.19028458,45147.0,45137.0,0.00018954]
["bitfinex","BTCUSD",1644517004870,0.19028458,45147.0,45133.0,0.055394]
["bitfinex","BTCUSD",1644517004871,0.19028458,45145.0,45135.0,0.00018954]
["bitfinex","BTCUSD",1644517005071,0.19028458,45145.0,45133.0,0.36949993]
["bitfinex","BTCUSD",1644517005072,0.19028458,45145.0,45134.0,0.00018954]
["bitfinex","BTCUSD",1644517005271,0.24028458,45145.0,45137.0,0.264822]
["bitfinex","BTCUSD",1644517005474,0.19028458,45144.0,45137.0,0.00018954]
["bitfinex","BTCUSD",1644517005673,0.19028458,45144.0,45136.0,0.02507353]
["bitfinex","BTCUSD",1644517005674,0.05539994,45143.0,45136.0,0.02507353]
["bitfinex","BTCUSD",1644517005976,0.05539994,45143.0,45132.0,0.04278322]
["bitfinex","BTCUSD",1644517005977,0.15,45136.0,45133.0,0.00018954]
["bitfinex","BTCUSD",1644517006173,0.15,45136.0,45132.0,0.02123451]
["bitfinex","BTCUSD",1644517006174,0.05,45134.0,45132.0,0.02123451]
["bitfinex","BTCUSD",1644517006372,0.316264,45132.0,45131.0,2.70465237]
["bitfinex","BTCUSD",1644517006573,0.357064,45132.0,45131.0,2.70465237]
["bitfinex","BTCUSD",1644517006772,0.357064,45132.0,45131.0,1.31595237]
["bitfinex","BTCUSD",1644517006773,1.09814737,45132.0,45131.0,1.31595237]
["bitfinex","BTCUSD",1644517007023,0.9,45129.0,45103.0,0.0032]
["bitfinex","BTCUSD",1644517007219,0.9,45129.0,45107.0,0.0022059]
["bitfinex","BTCUSD",1644517007220,0.316264,45113.0,45107.0,0.0022059]
["bitfinex","BTCUSD",1644517007417,0.3,45112.0,45107.0,0.0022059]
["bitfinex","BTCUSD",1644517007613,0.357064,45111.0,45107.0,0.0022059]
["bitfinex","BTCUSD",1644517007815,0.0408,45110.0,45098.0,0.016]
["bitfinex","BTCUSD",1644517008023,0.0408,45110.0,45102.0,0.25254869]
["bitfinex","BTCUSD",1644517008024,0.316264,45109.0,45102.0,0.25254869]
["bitfinex","BTCUSD",1644517008213,0.316264,45109.0,45098.0,0.016]
["bitfinex","BTCUSD",1644517008214,0.0408,45108.0,45098.0,0.016]
["bitfinex","BTCUSD",1644517008614,0.316264,45107.0,45098.0,0.016]
["bitfinex","BTCUSD",1644517008813,0.316264,45106.0,45098.0,0.016]
["bitfinex","BTCUSD",1644517009015,0.05,45107.0,45098.0,0.016]
["bitfinex","BTCUSD",1644517009216,0.05544674,45104.0,45101.0,0.33401553]
["bitfinex","BTCUSD",1644517009413,0.316264,45103.0,45101.0,0.33401553]
["bitfinex","BTCUSD",1644517009616,0.05544674,45104.0,45101.0,0.33401553]
["bitfinex","BTCUSD",1644517009812,0.366264,45103.0,45101.0,0.33401553]
["bitfinex","BTCUSD",1644517010014,0.366264,45103.0,45102.0,0.265077]
["bitfinex","BTCUSD",1644517010015,0.05,45103.0,45102.0,0.265077]
["bitfinex","BTCUSD",1644517010215,0.05544674,45104.0,45102.0,0.265077]
["bitfinex","BTCUSD",1644517010422,0.23800073,45125.0,45107.0,0.02537749]
["bitfinex","BTCUSD",1644517010673,0.19040059,45132.0,45111.0,0.265003]
["bitfinex","BTCUSD",1644517010867,0.02104497,45133.0,45109.0,0.265013]
["bitfinex","BTCUSD",1644517011063,0.02104497,45133.0,45104.0,1.0]
["bitfinex","BTCUSD",1644517011064,0.54746459,45132.0,45112.0,0.2541935]
["bitfinex","BTCUSD",1644517011271,0.055417,45132.0,45115.0,0.05]
["bitfinex","BTCUSD",1644517011466,0.02104497,45133.0,45120.0,0.05]
["bitfinex","BTCUSD",1644517011667,0.02104497,45133.0,45130.0,0.02271725]
["bitfinex","BTCUSD",1644517011868,0.02104497,45133.0,45127.0,0.05]
["bitfinex","BTCUSD",1644517012066,0.02104497,45133.0,45128.0,0.264888]
["bitfinex","BTCUSD",1644517012269,0.02104497,45133.0,45129.0,0.38430567]
["bitfinex","BTCUSD",1644517012467,0.02104497,45133.0,45130.0,0.264875]
["bitfinex","BTCUSD",1644517013266,0.02104497,45133.0,45130.0,0.04290572]
["bitfinex","BTCUSD",1644517013668,0.02104497,45133.0,45130.0,0.09830572]
["bitfinex","BTCUSD",1644517013969,0.02104497,45133.0,45131.0,0.36716099]
["bitfinex","BTCUSD",1644517014170,0.02030941,45133.0,45132.0,0.36360476]
["bitfinex","BTCUSD",1644517014627,0.02030941,45133.0,45132.0,0.042897]
["bitfinex","BTCUSD",1644517015222,0.01977062,45133.0,45123.0,0.110802]
["bitfinex","BTCUSD",1644517015423,0.01977062,45133.0,45126.0,0.21449694]
["bitfinex","BTCUSD",1644517015625,0.01977062,45133.0,45127.0,0.042906]
["bitfinex","BTCUSD",1644517015826,0.08092182,45128.0,45127.0,0.042906]
["bitfinex","BTCUSD",1644517016026,0.01977062,45133.0,45127.0,0.042906]
["bitfinex","BTCUSD",1644517016227,0.0005388,45132.0,45127.0,0.042906]
["bitfinex","BTCUSD",1644517016525,0.0005388,45132.0,45121.0,0.042913]
["bitfinex","BTCUSD",1644517017026,0.06545762,45127.0,45121.0,0.042913]
["bitfinex","BTCUSD",1644517017230,0.06545762,45127.0,45110.0,0.110836]
["bitfinex","BTCUSD",1644517017231,0.27831734,45126.0,45110.0,0.110836]
["bitfinex","BTCUSD",1644517017435,0.32831734,45126.0,45104.0,0.05]
["bitfinex","BTCUSD",1644517017626,0.05,45126.0,45106.0,0.042945]
["bitfinex","BTCUSD",1644517017826,0.15,45126.0,45106.0,0.042945]
["bitfinex","BTCUSD",1644517018025,0.05,45126.0,45113.0,0.22262043]
["bitfinex","BTCUSD",1644517018271,0.01977062,45127.0,45114.0,0.042932]
["bitfinex","BTCUSD",1644517018471,0.01977062,45127.0,45114.0,0.04327133]
["bitfinex","BTCUSD",1644517018672,0.01977062,45127.0,45120.0,0.0199744]
["bitfinex","BTCUSD",1644517018873,0.00020975,45124.0,45121.0,0.042919]
["bitfinex","BTCUSD",1644517019071,0.00020975,45124.0,45121.0,0.00033933]
["bitfinex","BTCUSD",1644517019272,0.00020975,45124.0,45122.0,0.042919]
["bitfinex","BTCUSD",1644517019469,0.01977062,45127.0,45122.0,0.04325833]
["bitfinex","BTCUSD",1644517019671,0.01977062,45124.0,45122.0,0.00033933]
["bitfinex","BTCUSD",1644517019873,0.316298,45123.0,45114.0,0.13075733]
["bitfinex","BTCUSD",1644517020077,0.01977062,45124.0,45121.0,0.00033934]
["bitfinex","BTCUSD",1644517020873,0.316298,45123.0,45121.0,0.00033934]
["bitfinex","BTCUSD",1644517021080,0.3408,45122.0,45121.0,0.00033934]
["bitfinex","BTCUSD",1644517021284,0.707098,45122.0,45121.0,0.00033934]
["bitfinex","BTCUSD",1644517021479,0.957098,45122.0,45121.0,0.00033934]
["bitfinex","BTCUSD",1644517021673,1.216298,45121.0,45108.0,0.00215659]
["bitfinex","BTCUSD",1644517021918,0.087908,45109.0,45108.0,0.00215659]
["bitfinex","BTCUSD",1644517022118,0.45965355,45109.0,45108.0,0.00215659]
["bitfinex","BTCUSD",1644517022318,0.62055255,45109.0,45108.0,0.00215659]
["bitfinex","BTCUSD",1644517022517,0.316298,45108.0,45099.0,0.00018538]
["bitfinex","BTCUSD",1644517022720,0.316298,45108.0,45098.0,0.00118538]
["bitfinex","BTCUSD",1644517022919,0.316298,45106.0,45098.0,0.00118538]
["bitfinex","BTCUSD",1644517023117,0.05,45108.0,45098.0,0.00118538]
["bitfinex","BTCUSD",1644517023320,0.316298,45108.0,45104.0,0.20153064]
["bitfinex","BTCUSD",1644517023521,0.0408,45112.0,45104.0,0.20153064]
["bitfinex","BTCUSD",1644517023723,0.1,45126.0,45104.0,0.20153064]
["bitfinex","BTCUSD",1644517023724,0.01977062,45106.0,45104.0,0.20153064]
["bitfinex","BTCUSD",1644517023922,0.01977062,45106.0,45105.0,0.11798754]
["bitfinex","BTCUSD",1644517024321,0.01977062,45106.0,45105.0,0.06798754]
["bitfinex","BTCUSD",1644517025330,0.3,45119.0,45118.0,0.02174596]
["bitfinex","BTCUSD",1644517025524,0.3,45130.0,45120.0,0.042926]
["bitfinex","BTCUSD",1644517025790,0.33275699,45141.0,45120.0,0.042926]
["bitfinex","BTCUSD",1644517025791,0.19014685,45141.0,45120.0,0.042926]
["bitfinex","BTCUSD",1644517025994,0.19014685,45141.0,45121.0,0.042918]
["bitfinex","BTCUSD",1644517026185,0.00053638,45123.0,45121.0,0.30542927]
["bitfinex","BTCUSD",1644517026387,0.00053638,45123.0,45122.0,0.31013585]
["bitfinex","BTCUSD",1644517026787,0.00053638,45123.0,45122.0,0.33179815]
["bitfinex","BTCUSD",1644517027188,0.00053638,45123.0,45122.0,0.43179815]
["bitfinex","BTCUSD",1644517027189,0.0219,45123.0,45122.0,0.43179815]
["bitfinex","BTCUSD",1644517027588,0.0219,45123.0,45122.0,0.33179815]
["bitfinex","BTCUSD",1644517029518,0.0169,45123.0,45122.0,0.0645713]
["bitfinex","BTCUSD",1644517029720,0.0169,45123.0,45122.0,0.042909]
["bitfinex","BTCUSD",1644517029923,0.333198,45123.0,45118.0,0.00053681]
["bitfinex","BTCUSD",1644517030118,0.333198,45123.0,45119.0,0.00018538]
["bitfinex","BTCUSD",1644517030119,0.38862945,45123.0,45119.0,0.00018538]
["bitfinex","BTCUSD",1644517030322,0.38862945,45123.0,45118.0,0.00053681]
["bitfinex","BTCUSD",1644517030323,0.05,45120.0,45118.0,0.00053681]
["bitfinex","BTCUSD",1644517030525,0.316298,45119.0,45118.0,0.00053681]
["bitfinex","BTCUSD",1644517030719,0.333198,45119.0,45117.0,0.02042672]
["bitfinex","BTCUSD",1644517031218,0.333198,45119.0,45118.0,0.0005368]
["bitfinex","BTCUSD",1644517031619,0.483198,45119.0,45118.0,0.0005368]
["bitfinex","BTCUSD",1644517031819,0.5078443,45119.0,45118.0,0.0005368]
["bitfinex","BTCUSD",1644517032020,0.055443,45117.0,45111.0,0.00018538]
["bitfinex","BTCUSD",1644517032220,0.63267982,45116.0,45107.0,0.02269533]
["bitfinex","BTCUSD",1644517032418,0.457098,45116.0,45107.0,0.02250995]
["bitfinex","BTCUSD",1644517032618,0.316298,45115.0,45107.0,0.02269533]
["bitfinex","BTCUSD",1644517032818,0.316298,45112.0,45107.0,0.02269533]
["bitfinex","BTCUSD",1644517033024,0.316298,45112.0,45107.0,0.00018538]
["bitfinex","BTCUSD",1644517033268,0.05,45112.0,45107.0,0.042951]
["bitfinex","BTCUSD",1644517033470,0.05,45116.0,45107.0,0.24275057]
["bitfinex","BTCUSD",1644517033667,0.0169,45119.0,45107.0,0.19979957]
["bitfinex","BTCUSD",1644517033866,0.0169,45111.0,45108.0,0.02395349]
["bitfinex","BTCUSD",1644517034067,0.0169,45111.0,45108.0,0.06708587]
["bitfinex","BTCUSD",1644517034367,0.0169,45111.0,45108.0,0.06690049]
["bitfinex","BTCUSD",1644517034565,0.0169,45111.0,45108.0,0.042947]
["bitfinex","BTCUSD",1644517034767,0.0169,45111.0,45107.0,0.00049738]
["bitfinex","BTCUSD",1644517035670,0.0169,45111.0,45109.0,0.042948]
["bitfinex","BTCUSD",1644517036669,0.0169,45111.0,45108.0,0.042949]
["bitfinex","BTCUSD",1644517036928,0.316298,45110.0,45108.0,0.00049737]
["bitfinex","BTCUSD",1644517037127,0.366298,45110.0,45108.0,0.00049737]
["bitfinex","BTCUSD",1644517037327,0.316298,45109.0,45108.0,0.00049737]
["bitfinex","BTCUSD",1644517037926,0.316298,45109.0,45102.0,0.00018538]
["bitfinex","BTCUSD",1644517038127,0.316298,45109.0,45101.0,0.0214752]
["bitfinex","BTCUSD",1644517038128,0.371745,45109.0,45106.0,0.00049912]
["bitfinex","BTCUSD",1644517038333,0.07078063,45108.0,45106.0,0.00049912]
["bitfinex","BTCUSD",1644517038531,0.316298,45107.0,45106.0,0.00049912]
["bitfinex","BTCUSD",1644517039128,0.316298,45107.0,45101.0,0.02463966]
["bitfinex","BTCUSD",1644517039329,0.05,45108.0,45104.0,0.00049913]
["bitfinex","BTCUSD",1644517039530,0.05544514,45106.0,45104.0,0.00049913]
["bitfinex","BTCUSD",1644517039831,0.316298,45105.0,45104.0,0.00049913]
["bitfinex","BTCUSD",1644517040229,0.366298,45105.0,45104.0,0.00049913]
["bitfinex","BTCUSD",1644517040429,0.366298,45105.0,45094.0,0.0022]
["bitfinex","BTCUSD",1644517040430,0.05,45105.0,45099.0,0.00018538]
["bitfinex","BTCUSD",1644517040674,0.05,45105.0,45102.0,0.00049914]
["bitfinex","BTCUSD",1644517040870,0.05,45105.0,45099.0,0.00018538]
["bitfinex","BTCUSD",1644517041065,0.05,45105.0,45099.0,0.042968]
["bitfinex","BTCUSD",1644517041266,0.05,45105.0,45099.0,0.04315338]
["bitfinex","BTCUSD",1644517041668,0.05,45105.0,45099.0,0.00018538]
["bitfinex","BTCUSD",1644517041669,0.371751,45104.0,45099.0,0.00018538]
["bitfinex","BTCUSD",1644517041870,0.371751,45104.0,45098.0,0.00118538]
["bitfinex","BTCUSD",1644517041871,0.316298,45102.0,45098.0,0.00118538]
["bitfinex","BTCUSD",1644517042069,0.316298,45100.0,45098.0,0.001]
["bitfinex","BTCUSD",1644517042267,0.366298,45100.0,45098.0,0.001]
["bitfinex","BTCUSD",1644517042468,0.316298,45099.0,45098.0,0.001]
["bitfinex","BTCUSD",1644517042869,0.316298,45098.0,45096.0,0.00448538]
["bitfinex","BTCUSD",1644517043069,0.366298,45098.0,45096.0,0.001]
["bitfinex","BTCUSD",1644517043272,0.99627276,45097.0,45094.0,0.00018538]
["bitfinex","BTCUSD",1644517043478,0.37983065,45096.0,45093.0,0.00228538]
["bitfinex","BTCUSD",1644517043668,0.42063065,45096.0,45093.0,0.0021]
["bitfinex","BTCUSD",1644517043869,0.055477,45095.0,45093.0,0.0021]
["bitfinex","BTCUSD",1644517044073,0.316298,45094.0,45093.0,0.0021]
["bitfinex","BTCUSD",1644517044273,0.416298,45094.0,45093.0,0.0021]
["bitfinex","BTCUSD",1644517044526,0.316298,45094.0,45093.0,0.0021]
["bitfinex","BTCUSD",1644517045625,0.49933842,45095.0,45093.0,0.001]
["bitfinex","BTCUSD",1644517045828,0.49933842,45095.0,45091.0,0.00302237]
["bitfinex","BTCUSD",1644517045829,1.657098,45094.0,45091.0,0.00302237]
["bitfinex","BTCUSD",1644517046130,0.105488,45092.0,45091.0,0.00283699]
["bitfinex","BTCUSD",1644517046324,0.412586,45092.0,45091.0,0.00283699]
["bitfinex","BTCUSD",1644517046526,0.462586,45092.0,45091.0,3.699e-05]
["bitfinex","BTCUSD",1644517046724,0.462586,45092.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517046725,0.562586,45092.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517046926,0.316298,45091.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517048176,0.0908,45092.0,45090.0,0.02530114]
["bitfinex","BTCUSD",1644517048177,0.407098,45092.0,45090.0,0.02530114]
["bitfinex","BTCUSD",1644517048371,0.0908,45092.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517048572,0.407098,45092.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517048876,0.357098,45092.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517049771,0.457098,45092.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517049972,0.0169,45091.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517051672,0.333198,45091.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517051912,0.0169,45091.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517052112,0.333198,45091.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517052413,0.0169,45091.0,45090.0,0.0011]
["bitfinex","BTCUSD",1644517053316,0.0169,45091.0,45086.0,0.0032]
["bitfinex","BTCUSD",1644517053515,0.0169,45091.0,45085.0,0.00105239]
["bitfinex","BTCUSD",1644517053516,0.07236718,45091.0,45085.0,0.00105239]
["bitfinex","BTCUSD",1644517053714,0.05547,45090.0,45084.0,0.055468]
["bitfinex","BTCUSD",1644517054121,0.08723241,45085.0,45084.0,0.055468]
["bitfinex","BTCUSD",1644517054318,0.13723241,45085.0,45084.0,0.098468]
["bitfinex","BTCUSD",1644517054615,0.13723241,45085.0,45083.0,0.0021]
["bitfinex","BTCUSD",1644517054814,0.05,45085.0,45084.0,0.043005]
["bitfinex","BTCUSD",1644517055216,0.05546569,45087.0,45084.0,0.098474]
["bitfinex","BTCUSD",1644517055514,0.05,45086.0,45085.0,0.043003]
["bitfinex","BTCUSD",1644517056564,0.05,45086.0,45083.0,0.0021]
["bitfinex","BTCUSD",1644517056565,0.366298,45086.0,45083.0,0.0021]
["bitfinex","BTCUSD",1644517056773,0.366298,45086.0,45083.0,0.00240358]
["bitfinex","BTCUSD",1644517056774,0.316298,45085.0,45083.0,0.00240358]
["bitfinex","BTCUSD",1644517056966,0.316298,45085.0,45074.0,0.00551456]
["bitfinex","BTCUSD",1644517056967,0.95,45084.0,45074.0,0.00551456]
["bitfinex","BTCUSD",1644517057167,0.316298,45080.0,45074.0,0.00551456]
["bitfinex","BTCUSD",1644517057363,0.507098,45080.0,45074.0,0.00551456]
["bitfinex","BTCUSD",1644517057565,0.557098,45080.0,45074.0,0.00551456]
["bitfinex","BTCUSD",1644517058064,0.462596,45080.0,45074.0,0.0043]
["bitfinex","BTCUSD",1644517058464,0.357098,45080.0,45074.0,0.0043]
["bitfinex","BTCUSD",1644517058765,0.357098,45080.0,45078.0,0.20070188]
["bitfinex","BTCUSD",1644517058766,0.0408,45080.0,45078.0,0.20070188]
["bitfinex","BTCUSD",1644517058964,0.10417315,45085.0,45078.0,0.20070188]
["bitfinex","BTCUSD",1644517059165,0.10417315,45085.0,45077.0,0.00029437]
["bitfinex","BTCUSD",1644517059430,0.316298,45084.0,45077.0,0.00029437]
["bitfinex","BTCUSD",1644517060225,0.0169,45083.0,45076.0,0.25278788]
["bitfinex","BTCUSD",1644517060424,1.0,45080.0,45076.0,0.0021]
["bitfinex","BTCUSD",1644517060627,1.316298,45080.0,45079.0,0.00075132]
["bitfinex","BTCUSD",1644517060828,1.316298,45080.0,45070.0,0.0899361]
["bitfinex","BTCUSD",1644517060829,0.7,45077.0,45070.0,0.0899361]
["bitfinex","BTCUSD",1644517061041,0.6945486,45076.0,45065.0,0.02410016]
["bitfinex","BTCUSD",1644517061232,0.407098,45076.0,45065.0,0.02410016]
["bitfinex","BTCUSD",1644517061433,0.05,45076.0,45065.0,0.02410016]
["bitfinex","BTCUSD",1644517061626,0.316298,45075.0,45065.0,0.02410016]
["bitfinex","BTCUSD",1644517061828,0.366298,45075.0,45065.0,0.02410016]
["bitfinex","BTCUSD",1644517062032,0.366298,45075.0,45065.0,0.04612836]
["bitfinex","BTCUSD",1644517062033,0.316298,45074.0,45065.0,0.04612836]
["bitfinex","BTCUSD",1644517062227,0.12712092,45073.0,45065.0,0.02410016]
["bitfinex","BTCUSD",1644517062427,0.316298,45072.0,45067.0,0.0192341]
["bitfinex","BTCUSD",1644517062627,0.37179202,45072.0,45067.0,0.0192341]
["bitfinex","BTCUSD",1644517062826,0.316298,45071.0,45067.0,0.0192341]
["bitfinex","BTCUSD",1644517063029,0.316298,45071.0,45069.0,0.0002954]
["bitfinex","BTCUSD",1644517063273,0.366298,45071.0,45069.0,0.0002954]
["bitfinex","BTCUSD",1644517063470,0.316298,45070.0,45069.0,0.0002954]
["bitfinex","BTCUSD",1644517063671,0.316298,45070.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517063874,0.0669,45071.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517063875,0.316298,45068.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517064275,0.0669,45071.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517064276,0.0169,45071.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517064579,0.316298,45070.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517064973,0.37179112,45070.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517065175,0.316298,45069.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517065672,0.366298,45069.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517066074,0.316298,45068.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517066271,0.333198,45068.0,45067.0,0.001]
["bitfinex","BTCUSD",1644517069218,0.333198,45068.0,45066.0,0.02002413]
["bitfinex","BTCUSD",1644517069219,1.216298,45067.0,45066.0,0.02002413]
["bitfinex","BTCUSD",1644517069416,1.362601,45067.0,45066.0,0.02002413]
["bitfinex","BTCUSD",1644517069620,0.462601,45067.0,45066.0,0.02002413]
["bitfinex","BTCUSD",1644517069816,0.479501,45067.0,45066.0,0.02002413]
["bitfinex","BTCUSD",1644517070426,0.479501,45067.0,45061.0,0.1121]
["bitfinex","BTCUSD",1644517070427,0.9,45065.0,45061.0,0.00057072]
["bitfinex","BTCUSD",1644517070676,0.462603,45064.0,45061.0,0.00057072]
["bitfinex","BTCUSD",1644517071069,0.462603,45064.0,45054.0,0.00114144]
["bitfinex","BTCUSD",1644517071270,0.316298,45063.0,45061.0,0.02085525]
["bitfinex","BTCUSD",1644517071471,0.0169,45067.0,45054.0,0.00114144]
["bitfinex","BTCUSD",1644517072071,0.0169,45067.0,45057.0,0.05]
["bitfinex","BTCUSD",1644517072273,0.0169,45067.0,45054.0,0.00114144]
["bitfinex","BTCUSD",1644517072468,0.316298,45066.0,45056.0,0.02428666]
["bitfinex","BTCUSD",1644517072670,0.055504,45064.0,45054.0,0.00114144]
["bitfinex","BTCUSD",1644517072870,0.0169,45068.0,45054.0,0.00114144]
["bitfinex","BTCUSD",1644517073068,0.0669,45068.0,45057.0,0.35647203]
["bitfinex","BTCUSD",1644517073472,0.0169,45068.0,45060.0,0.05]
["bitfinex","BTCUSD",1644517073671,0.0169,45068.0,45066.0,0.02213698]
["bitfinex","BTCUSD",1644517073974,0.0169,45068.0,45067.0,0.043044]
["bitfinex","BTCUSD",1644517074438,0.0169,45068.0,45067.0,0.093044]
["bitfinex","BTCUSD",1644517074635,0.0169,45068.0,45067.0,0.143044]
["bitfinex","BTCUSD",1644517074839,0.0169,45068.0,45067.0,0.043044]
["bitfinex","BTCUSD",1644517075035,0.0169,45068.0,45067.0,0.28017645]
["bitfinex","BTCUSD",1644517075536,0.0169,45068.0,45067.0,0.35885161]
["bitfinex","BTCUSD",1644517076035,0.00053697,45070.0,45067.0,0.41432861]
["bitfinex","BTCUSD",1644517076235,0.04,45068.0,45067.0,0.37628461]
["bitfinex","BTCUSD",1644517076435,0.04,45068.0,45067.0,0.35884661]
["bitfinex","BTCUSD",1644517076636,0.04,45068.0,45067.0,0.70092902]
["bitfinex","BTCUSD",1644517076838,0.00053697,45070.0,45068.0,0.955475]
["bitfinex","BTCUSD",1644517077038,0.00053697,45070.0,45069.0,0.47210035]
["bitfinex","BTCUSD",1644517077242,0.00053697,45070.0,45069.0,1.04440035]
["bitfinex","BTCUSD",1644517077443,0.0169,45078.0,45069.0,1.04440035]
["bitfinex","BTCUSD",1644517077444,0.0169,45078.0,45070.0,0.1315]
["bitfinex","BTCUSD",1644517077641,0.015,45097.0,45081.0,0.2]
["bitfinex","BTCUSD",1644517077848,0.015,45097.0,45096.0,0.02215959]
["bitfinex","BTCUSD",1644517078042,0.015,45097.0,45082.0,0.3408]
["bitfinex","BTCUSD",1644517078043,0.015,45097.0,45091.0,0.28124349]
["bitfinex","BTCUSD",1644517078269,0.015,45097.0,45092.0,0.037981]
["bitfinex","BTCUSD",1644517078967,0.015,45097.0,45094.0,0.02006761]
["bitfinex","BTCUSD",1644517079169,0.015,45097.0,45095.0,0.037979]
["bitfinex","BTCUSD",1644517079767,0.01553693,45097.0,45095.0,0.037979]
["bitfinex","BTCUSD",1644517080370,0.015,45097.0,45095.0,0.037979]
["bitfinex","BTCUSD",1644517081070,0.10808427,45093.0,45091.0,0.055451]
["bitfinex","BTCUSD",1644517081267,0.15808427,45093.0,45091.0,0.055451]
["bitfinex","BTCUSD",1644517081918,0.15808427,45093.0,45089.0,0.01939988]
["bitfinex","BTCUSD",1644517083122,0.1085423,45093.0,45092.0,0.05]
["bitfinex","BTCUSD",1644517083421,0.1085423,45093.0,45092.0,0.41982797]
["bitfinex","BTCUSD",1644517083620,0.1,45102.0,45094.0,0.9]
["bitfinex","BTCUSD",1644517083820,0.1,45102.0,45097.0,0.05]
["bitfinex","BTCUSD",1644517084019,0.1,45102.0,45098.0,0.06192293]
["bitfinex","BTCUSD",1644517084220,0.1,45102.0,45101.0,0.31893646]
["bitfinex","BTCUSD",1644517084822,0.1,45102.0,45098.0,0.06192293]
["bitfinex","BTCUSD",1644517085673,0.10018268,45102.0,45098.0,0.11192293]
["bitfinex","BTCUSD",1644517085967,0.15018268,45102.0,45098.0,0.06192293]
["bitfinex","BTCUSD",1644517086167,0.15018268,45102.0,45099.0,0.31747311]
["bitfinex","BTCUSD",1644517086367,0.15,45102.0,45101.0,0.04018962]
["bitfinex","BTCUSD",1644517086867,0.15050484,45102.0,45101.0,0.04018962]
["bitfinex","BTCUSD",1644517087167,0.15050484,45102.0,45100.0,0.3027774]
["bitfinex","BTCUSD",1644517087366,0.12550484,45102.0,45100.0,0.3435774]
["bitfinex","BTCUSD",1644517087567,0.12550484,45102.0,45100.0,0.0408]
["bitfinex","BTCUSD",1644517087773,0.12550484,45102.0,45093.0,0.0408]
["bitfinex","BTCUSD",1644517087774,0.125,45102.0,45093.0,0.0408]
["bitfinex","BTCUSD",1644517087968,0.01689573,45102.0,45093.0,0.0408]
["bitfinex","BTCUSD",1644517088169,0.01689573,45102.0,45100.0,0.07735068]
["bitfinex","BTCUSD",1644517088566,0.01689573,45102.0,45101.0,0.02213823]
["bitfinex","BTCUSD",1644517089417,0.01689573,45102.0,45095.0,0.30175968]
["bitfinex","BTCUSD",1644517089616,0.01689573,45102.0,45095.0,0.24631468]
["bitfinex","BTCUSD",1644517089916,0.01689573,45102.0,45093.0,0.151685]
["bitfinex","BTCUSD",1644517090420,0.01689573,45102.0,45099.0,0.02461346]
["bitfinex","BTCUSD",1644517090618,0.00050258,45101.0,45099.0,0.02461346]
["bitfinex","BTCUSD",1644517091019,0.00050258,45101.0,45097.0,0.055443]
["bitfinex","BTCUSD",1644517091225,0.00050258,45101.0,45090.0,0.42]
["bitfinex","BTCUSD",1644517091423,0.316314,45100.0,45090.0,0.42]
["bitfinex","BTCUSD",1644517091620,0.3408,45099.0,45090.0,0.42]
["bitfinex","BTCUSD",1644517091819,0.0554625,45095.0,45083.0,0.00018072]
["bitfinex","BTCUSD",1644517092021,0.0554625,45095.0,45087.0,0.25855869]
["bitfinex","BTCUSD",1644517092324,0.05,45097.0,45093.0,0.02326835]
["bitfinex","BTCUSD",1644517092521,0.00046346,45101.0,45082.0,0.07236567]
["bitfinex","BTCUSD",1644517092522,0.05,45094.0,45082.0,0.07236567]
["bitfinex","BTCUSD",1644517092720,0.05,45094.0,45084.0,0.110897]
["bitfinex","BTCUSD",1644517092928,0.0559166,45101.0,45084.0,0.166348]
["bitfinex","BTCUSD",1644517093173,0.00018027,45095.0,45084.0,0.110897]
["bitfinex","BTCUSD",1644517093368,0.00018027,45095.0,45084.0,0.37674235]
["bitfinex","BTCUSD",1644517093566,0.00018027,45095.0,45086.0,0.02367719]
["bitfinex","BTCUSD",1644517093768,0.00018027,45095.0,45085.0,0.00018072]
["bitfinex","BTCUSD",1644517093968,0.00018027,45095.0,45083.0,0.00018072]
["bitfinex","BTCUSD",1644517093969,0.11092924,45094.0,45083.0,0.00018072]
["bitfinex","BTCUSD",1644517094168,0.11092924,45094.0,45084.0,0.0772613]
["bitfinex","BTCUSD",1644517094368,0.10546024,45094.0,45078.0,0.42018072]
["bitfinex","BTCUSD",1644517094567,0.10046024,45094.0,45079.0,0.00018072]
["bitfinex","BTCUSD",1644517094767,0.10046024,45094.0,45084.0,0.02166]
["bitfinex","BTCUSD",1644517094970,0.10046024,45094.0,45078.0,0.41870616]
["bitfinex","BTCUSD",1644517095170,0.26572649,45093.0,45078.0,0.41870616]
["bitfinex","BTCUSD",1644517095373,0.0653055,45086.0,45078.0,0.41870616]
["bitfinex","BTCUSD",1644517095575,0.316314,45085.0,45078.0,0.41870616]
["bitfinex","BTCUSD",1644517095769,0.00019547,45088.0,45078.0,0.41870616]
["bitfinex","BTCUSD",1644517095970,0.00019547,45088.0,45078.0,0.44146282]
["bitfinex","BTCUSD",1644517096570,0.055472,45091.0,45078.0,0.44146282]
["bitfinex","BTCUSD",1644517096770,0.16094957,45088.0,45078.0,0.44146282]
["bitfinex","BTCUSD",1644517097020,0.05,45088.0,45086.0,0.02518545]
["bitfinex","BTCUSD",1644517097322,0.0908,45091.0,45086.0,0.02518545]
["bitfinex","BTCUSD",1644517098123,0.316314,45090.0,45086.0,0.02518545]
["bitfinex","BTCUSD",1644517098320,0.05,45091.0,45083.0,0.31605369]
["bitfinex","BTCUSD",1644517098521,0.05546275,45091.0,45083.0,0.31605369]
["bitfinex","BTCUSD",1644517099420,0.00053337,45089.0,45083.0,0.31605369]
["bitfinex","BTCUSD",1644517099622,0.00053337,45089.0,45084.0,0.05]
["bitfinex","BTCUSD",1644517099827,0.00053337,45089.0,45085.0,0.35499342]
["bitfinex","BTCUSD",1644517100220,0.00053337,45089.0,45085.0,0.40499342]
["bitfinex","BTCUSD",1644517100422,0.05544999,45103.0,45096.0,0.02596352]
["bitfinex","BTCUSD",1644517100423,0.316314,45103.0,45096.0,0.02596352]
["bitfinex","BTCUSD",1644517100871,0.0021327,45106.0,45096.0,0.02596352]
["bitfinex","BTCUSD",1644517100872,0.05757792,45106.0,45096.0,0.02596352]
["bitfinex","BTCUSD",1644517101073,0.05757792,45106.0,45096.0,0.02644658]
["bitfinex","BTCUSD",1644517101369,0.05757792,45106.0,45096.0,0.02466641]
["bitfinex","BTCUSD",1644517101370,0.316314,45105.0,45096.0,0.02466641]
["bitfinex","BTCUSD",1644517101770,0.316314,45104.0,45096.0,0.02466641]
["bitfinex","BTCUSD",1644517101970,0.07466787,45106.0,45096.0,0.02466641]
["bitfinex","BTCUSD",1644517102371,0.05544848,45104.0,45096.0,0.02466641]
["bitfinex","BTCUSD",1644517102772,0.316314,45103.0,45097.0,0.38005958]
["bitfinex","BTCUSD",1644517102973,0.316314,45102.0,45097.0,0.38005958]
["bitfinex","BTCUSD",1644517103175,0.316314,45101.0,45097.0,0.38005958]
["bitfinex","BTCUSD",1644517103377,0.05,45106.0,45089.0,0.110894]
["bitfinex","BTCUSD",1644517103378,0.3,45105.0,45089.0,0.110894]
["bitfinex","BTCUSD",1644517103972,0.3,45105.0,45085.0,0.7485]
["bitfinex","BTCUSD",1644517103973,0.05545099,45101.0,45085.0,0.7485]
["bitfinex","BTCUSD",1644517104174,0.3,45100.0,45093.0,0.02571667]
["bitfinex","BTCUSD",1644517104435,0.05,45098.0,45093.0,0.02571667]
["bitfinex","BTCUSD",1644517104837,0.35,45097.0,45085.0,0.302412]
["bitfinex","BTCUSD",1644517105041,0.6072217,45097.0,45085.0,0.302412]
["bitfinex","BTCUSD",1644517105233,0.055478,45088.0,45085.0,0.302412]
["bitfinex","BTCUSD",1644517105434,0.7408,45087.0,45075.0,0.00196853]
["bitfinex","BTCUSD",1644517105633,0.316314,45086.0,45075.0,0.00196853]
["bitfinex","BTCUSD",1644517105837,0.357114,45086.0,45082.0,0.00049204]
["bitfinex","BTCUSD",1644517106234,0.40547862,45085.0,45082.0,0.00049204]
["bitfinex","BTCUSD",1644517106434,0.357114,45084.0,45082.0,0.00049204]
["bitfinex","BTCUSD",1644517106634,0.11096347,45083.0,45061.0,0.8939]
["bitfinex","BTCUSD",1644517106835,0.11096347,45083.0,45067.0,0.24723021]
["bitfinex","BTCUSD",1644517106836,0.07333952,45076.0,45067.0,0.24723021]
["bitfinex","BTCUSD",1644517107032,0.11413952,45076.0,45067.0,0.24723021]
["bitfinex","BTCUSD",1644517107235,0.16413952,45076.0,45066.0,0.02318902]
["bitfinex","BTCUSD",1644517107435,0.16413952,45076.0,45061.0,0.949391]
["bitfinex","BTCUSD",1644517107436,0.05549109,45074.0,45061.0,0.155491]
["bitfinex","BTCUSD",1644517107638,0.05549109,45074.0,45061.0,0.1]
["bitfinex","BTCUSD",1644517107639,0.05,45072.0,45061.0,0.1]
["bitfinex","BTCUSD",1644517107836,0.05549109,45074.0,45061.0,0.1]
["bitfinex","BTCUSD",1644517107837,0.357114,45071.0,45061.0,0.1]
["bitfinex","BTCUSD",1644517108035,0.0408,45070.0,45061.0,0.1]
["bitfinex","BTCUSD",1644517108280,0.07084524,45068.0,45061.0,0.1]
["bitfinex","BTCUSD",1644517108483,0.41261709,45067.0,45065.0,0.02025252]
["bitfinex","BTCUSD",1644517108685,0.46261709,45067.0,45065.0,0.02025252]
["bitfinex","BTCUSD",1644517108980,0.0908,45067.0,45065.0,0.02025252]
["bitfinex","BTCUSD",1644517109179,0.0408,45067.0,45065.0,0.02025252]
["bitfinex","BTCUSD",1644517109380,0.316314,45066.0,45065.0,0.02025252]
["bitfinex","BTCUSD",1644517109581,0.407114,45066.0,45065.0,0.02025252]
["bitfinex","BTCUSD",1644517109980,0.407114,45066.0,45065.0,0.00114144]
["bitfinex","BTCUSD",1644517110384,0.316322,45066.0,45065.0,0.00114144]
["bitfinex","BTCUSD",1644517110584,0.18789197,45081.0,45065.0,1.12621844]
["bitfinex","BTCUSD",1644517110585,0.02141871,45081.0,45065.0,1.12621844]
["bitfinex","BTCUSD",1644517110784,0.02141871,45081.0,45069.0,0.055481]
["bitfinex","BTCUSD",1644517110986,0.02141871,45081.0,45080.0,0.02395795]
["bitfinex","BTCUSD",1644517111180,0.02141871,45081.0,45080.0,0.61957276]
["bitfinex","BTCUSD",1644517111382,0.02141871,45081.0,45080.0,0.81600529]
["bitfinex","BTCUSD",1644517111583,0.02141871,45081.0,45080.0,0.59303798]
["bitfinex","BTCUSD",1644517112022,0.02141871,45081.0,45080.0,0.52364659]
["bitfinex","BTCUSD",1644517112222,0.02141871,45081.0,45080.0,0.57364659]
["bitfinex","BTCUSD",1644517112921,0.08708535,45090.0,45082.0,0.055459]
["bitfinex","BTCUSD",1644517113123,0.08708535,45090.0,45088.0,0.02489262]
["bitfinex","BTCUSD",1644517113324,0.08708535,45090.0,45089.0,0.074919]
["bitfinex","BTCUSD",1644517113529,0.08708535,45090.0,45084.0,0.074928]
["bitfinex","BTCUSD",1644517113923,0.00049453,45091.0,45082.0,0.110918]
["bitfinex","BTCUSD",1644517113924,0.00049453,45091.0,45088.0,0.074921]
["bitfinex","BTCUSD",1644517114125,0.00049453,45091.0,45087.0,0.22374141]
["bitfinex","BTCUSD",1644517114126,0.316294,45095.0,45087.0,0.22374141]
["bitfinex","BTCUSD",1644517114425,0.1,45096.0,45089.0,0.02463182]
["bitfinex","BTCUSD",1644517114625,0.00049455,45091.0,45090.0,0.074913]
["bitfinex","BTCUSD",1644517115225,0.07697746,45099.0,45090.0,0.074913]
["bitfinex","BTCUSD",1644517115426,0.316294,45098.0,45088.0,0.110902]
["bitfinex","BTCUSD",1644517115681,0.0004672,45093.0,45089.0,0.074914]
["bitfinex","BTCUSD",1644517116277,0.0004672,45093.0,45089.0,0.10147912]
["bitfinex","BTCUSD",1644517116474,0.12697746,45099.0,45089.0,0.10147912]
["bitfinex","BTCUSD",1644517116676,0.316294,45098.0,45091.0,0.055454]
["bitfinex","BTCUSD",1644517116876,0.00050348,45093.0,45091.0,0.055454]
["bitfinex","BTCUSD",1644517117276,0.00050348,45093.0,45092.0,0.07491]
["bitfinex","BTCUSD",1644517117675,0.12697746,45099.0,45092.0,0.07491]
["bitfinex","BTCUSD",1644517117876,0.12697746,45099.0,45090.0,0.20028263]
["bitfinex","BTCUSD",1644517117877,0.00050347,45095.0,45090.0,0.20028263]
["bitfinex","BTCUSD",1644517118278,0.00050347,45095.0,45091.0,0.074911]
["bitfinex","BTCUSD",1644517119278,0.00201348,45103.0,45091.0,0.130366]
["bitfinex","BTCUSD",1644517119548,0.00201348,45103.0,45092.0,0.28296163]
["bitfinex","BTCUSD",1644517119549,0.0004913,45095.0,45092.0,0.28296163]
["bitfinex","BTCUSD",1644517119748,0.0004913,45095.0,45093.0,0.074903]
["bitfinex","BTCUSD",1644517120149,0.23782839,45105.0,45093.0,0.074903]
["bitfinex","BTCUSD",1644517120150,0.19026271,45101.0,45093.0,0.074903]
["bitfinex","BTCUSD",1644517120351,0.19026271,45102.0,45097.0,0.19939147]
["bitfinex","BTCUSD",1644517120548,0.08383308,45099.0,45097.0,0.07469951]
["bitfinex","BTCUSD",1644517120747,0.316294,45098.0,45093.0,0.055451]
["bitfinex","BTCUSD",1644517120948,0.08383308,45099.0,45093.0,0.055451]
["bitfinex","BTCUSD",1644517121148,0.08383308,45099.0,45088.0,0.110906]
["bitfinex","BTCUSD",1644517121355,0.08383308,45099.0,45089.0,0.074912]
["bitfinex","BTCUSD",1644517121549,0.13383308,45099.0,45092.0,0.024972]
["bitfinex","BTCUSD",1644517121752,0.00045444,45098.0,45094.0,0.26188678]
["bitfinex","BTCUSD",1644517122448,0.00045444,45098.0,45092.0,0.024972]
["bitfinex","BTCUSD",1644517122650,0.05,45101.0,45096.0,0.37024848]
["bitfinex","BTCUSD",1644517122850,0.00045793,45098.0,45097.0,0.074897]
["bitfinex","BTCUSD",1644517123053,0.00045793,45098.0,45093.0,0.128163]
["bitfinex","BTCUSD",1644517123285,0.00045793,45098.0,45095.0,0.072709]
["bitfinex","BTCUSD",1644517123688,0.00045793,45098.0,45095.0,0.183593]
["bitfinex","BTCUSD",1644517123887,0.00045793,45098.0,45096.0,0.34240024]
["bitfinex","BTCUSD",1644517124084,0.00045793,45098.0,45096.0,0.39784024]
["bitfinex","BTCUSD",1644517124283,0.0004621,45099.0,45098.0,0.13693473]
["bitfinex","BTCUSD",1644517124884,0.0004621,45099.0,45098.0,0.17773473]
["bitfinex","BTCUSD",1644517125085,0.01,45109.0,45100.0,0.055431]
["bitfinex","BTCUSD",1644517125289,0.01,45109.0,45102.0,0.12811]
["bitfinex","BTCUSD",1644517125487,0.19026271,45115.0,45108.0,0.05]
["bitfinex","BTCUSD",1644517125691,0.02013817,45116.0,45114.0,0.06423519]
["bitfinex","BTCUSD",1644517125889,0.02013817,45116.0,45115.0,0.40083301]
["bitfinex","BTCUSD",1644517126185,0.02013817,45116.0,45115.0,0.68703588]
["bitfinex","BTCUSD",1644517126394,0.01,45119.0,45115.0,0.45083301]
["bitfinex","BTCUSD",1644517126587,0.01,45119.0,45116.0,0.02340085]
["bitfinex","BTCUSD",1644517126783,0.01,45119.0,45117.0,0.0874424]
["bitfinex","BTCUSD",1644517127220,0.01,45119.0,45117.0,0.1374424]
["bitfinex","BTCUSD",1644517127618,0.01,45119.0,45118.0,0.281899]
["bitfinex","BTCUSD",1644517127820,0.01,45119.0,45118.0,0.046643]
["bitfinex","BTCUSD",1644517128020,0.01,45119.0,45118.0,0.04615032]
["bitfinex","BTCUSD",1644517128419,0.01,45119.0,45117.0,0.0408]
["bitfinex","BTCUSD",1644517128621,0.055434,45118.0,45117.0,0.0408]
["bitfinex","BTCUSD",1644517128819,0.371707,45118.0,45117.0,0.0408]
["bitfinex","BTCUSD",1644517129223,0.43749418,45118.0,45117.0,0.0408]
["bitfinex","BTCUSD",1644517129419,0.38206018,45118.0,45117.0,0.0408]
["bitfinex","BTCUSD",1644517129824,0.38206018,45118.0,45105.0,1.02892958]
["bitfinex","BTCUSD",1644517130020,0.06578718,45118.0,45106.0,0.046165]
["bitfinex","BTCUSD",1644517130222,0.05543104,45116.0,45097.0,0.7272]
["bitfinex","BTCUSD",1644517130424,0.05543104,45116.0,45105.0,0.02657096]
["bitfinex","BTCUSD",1644517130693,0.62956469,45115.0,45105.0,0.02657096]
["bitfinex","BTCUSD",1644517130886,0.316273,45114.0,45105.0,0.02657096]
["bitfinex","BTCUSD",1644517131085,0.27032049,45112.0,45103.0,0.046177]
["bitfinex","BTCUSD",1644517131291,0.27032049,45112.0,45096.0,0.01915214]
["bitfinex","BTCUSD",1644517131292,0.05544565,45108.0,45096.0,0.01915214]
["bitfinex","BTCUSD",1644517131488,0.68027966,45107.0,45096.0,0.01929702]
["bitfinex","BTCUSD",1644517131687,0.0408,45106.0,45096.0,0.01929702]
["bitfinex","BTCUSD",1644517131892,0.316273,45105.0,45096.0,0.01929702]
["bitfinex","BTCUSD",1644517132087,0.35172027,45104.0,45096.0,0.01929702]
["bitfinex","BTCUSD",1644517132288,0.40386266,45103.0,45096.0,0.01929702]
["bitfinex","BTCUSD",1644517132487,0.0408,45102.0,45096.0,0.00014488]
["bitfinex","BTCUSD",1644517132686,0.316273,45101.0,45096.0,0.00014488]
["bitfinex","BTCUSD",1644517132887,0.0908,45101.0,45096.0,0.00014488]
["bitfinex","BTCUSD",1644517133285,0.0408,45101.0,45096.0,0.00014488]
["bitfinex","BTCUSD",1644517133487,0.316273,45100.0,45096.0,0.00014488]
["bitfinex","BTCUSD",1644517133686,0.0408,45101.0,45096.0,0.00014488]
["bitfinex","BTCUSD",1644517133885,0.0408,45101.0,45097.0,0.047677]
["bitfinex","BTCUSD",1644517134087,0.0408,45101.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517134424,0.316282,45100.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517134619,0.05,45100.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517134823,0.59591578,45099.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517135021,0.366282,45099.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517135220,0.05,45099.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517135421,0.0408,45101.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517135422,0.316282,45098.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517135626,0.366282,45098.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517135822,0.64953985,45098.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517136026,0.366282,45098.0,45097.0,0.00014488]
["bitfinex","BTCUSD",1644517136425,0.366282,45098.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517136426,0.65,45097.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517136629,0.657082,45096.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517136826,0.316282,45095.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517137029,0.09627642,45094.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517137224,0.316282,45093.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517137425,0.357082,45093.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517137625,0.42763112,45093.0,45092.0,0.02692]
["bitfinex","BTCUSD",1644517138270,0.42763112,45093.0,45083.0,0.26850943]
["bitfinex","BTCUSD",1644517138472,0.42763112,45093.0,45083.0,0.26751943]
["bitfinex","BTCUSD",1644517138871,0.357082,45093.0,45082.0,0.0243285]
["bitfinex","BTCUSD",1644517139172,0.0408,45093.0,45083.0,0.34042414]
["bitfinex","BTCUSD",1644517139373,0.0408,45093.0,45084.0,0.097706]
["bitfinex","BTCUSD",1644517139575,0.316282,45092.0,45082.0,0.0243285]
["bitfinex","BTCUSD",1644517139775,0.316282,45092.0,45078.0,0.00018025]
["bitfinex","BTCUSD",1644517139776,0.0408,45091.0,45078.0,0.00018025]
["bitfinex","BTCUSD",1644517139975,0.08941284,45083.0,45073.0,0.00018025]
["bitfinex","BTCUSD",1644517140173,0.13941284,45083.0,45074.0,0.047722]
["bitfinex","BTCUSD",1644517140373,0.13941284,45083.0,45072.0,0.00212712]
["bitfinex","BTCUSD",1644517140573,0.13941284,45083.0,45074.0,0.055476]
["bitfinex","BTCUSD",1644517140871,0.05,45083.0,45076.0,0.24374546]
["bitfinex","BTCUSD",1644517141074,0.05547221,45088.0,45077.0,0.047723]
["bitfinex","BTCUSD",1644517141274,0.05547221,45088.0,45076.0,0.24374546]
["bitfinex","BTCUSD",1644517141473,0.05547221,45088.0,45076.0,0.29374546]
["bitfinex","BTCUSD",1644517141674,0.05547221,45088.0,45076.0,0.29392571]
["bitfinex","BTCUSD",1644517141923,0.07956362,45084.0,45076.0,0.00018025]
["bitfinex","BTCUSD",1644517142129,0.07956362,45084.0,45074.0,0.00018025]
["bitfinex","BTCUSD",1644517142130,0.707082,45083.0,45074.0,0.00018025]
["bitfinex","BTCUSD",1644517142325,0.707082,45083.0,45080.0,0.00049147]
["bitfinex","BTCUSD",1644517142326,0.0554808,45082.0,45080.0,0.00049147]
["bitfinex","BTCUSD",1644517142626,0.707082,45081.0,45080.0,0.00049147]
["bitfinex","BTCUSD",1644517142824,0.857082,45081.0,45080.0,0.00049147]
["bitfinex","BTCUSD",1644517143122,0.407082,45081.0,45080.0,0.00049147]
["bitfinex","BTCUSD",1644517143524,0.316282,45079.0,45073.0,0.00018025]
["bitfinex","BTCUSD",1644517143722,0.366282,45079.0,45072.0,0.00018025]
["bitfinex","BTCUSD",1644517143922,0.366282,45079.0,45071.0,0.20349185]
["bitfinex","BTCUSD",1644517143923,0.316282,45078.0,45071.0,0.20349185]
["bitfinex","BTCUSD",1644517144123,0.23757859,45072.0,45059.0,0.111975]
["bitfinex","BTCUSD",1644517144330,0.05549408,45070.0,45059.0,0.001]
["bitfinex","BTCUSD",1644517144526,0.07270194,45066.0,45059.0,0.001]
["bitfinex","BTCUSD",1644517144728,0.357082,45065.0,45059.0,0.001]
["bitfinex","BTCUSD",1644517145026,0.06789963,45079.0,45059.0,0.001]
["bitfinex","BTCUSD",1644517145027,0.0408,45064.0,45062.0,0.04776]
["bitfinex","BTCUSD",1644517145224,0.0408,45064.0,45060.0,0.02169324]
["bitfinex","BTCUSD",1644517145427,0.0408,45064.0,45062.0,0.047755]
["bitfinex","BTCUSD",1644517145673,0.0408,45064.0,45063.0,0.047759]
["bitfinex","BTCUSD",1644517146473,0.0408,45064.0,45062.0,0.02511528]
["bitfinex","BTCUSD",1644517146671,0.0408,45064.0,45063.0,0.047759]
["bitfinex","BTCUSD",1644517147281,0.0408,45064.0,45061.0,0.105]
["bitfinex","BTCUSD",1644517147473,0.0408,45064.0,45062.0,0.02092591]
["bitfinex","BTCUSD",1644517147673,0.0408,45064.0,45062.0,0.00014489]
["bitfinex","BTCUSD",1644517148672,0.0408,45064.0,45063.0,0.21571526]
["bitfinex","BTCUSD",1644517148876,0.06789963,45079.0,45063.0,0.21586015]
["bitfinex","BTCUSD",1644517149076,0.27933134,45084.0,45063.0,0.21586015]
["bitfinex","BTCUSD",1644517149077,0.3,45084.0,45066.0,0.05]
["bitfinex","BTCUSD",1644517149276,0.3,45084.0,45071.0,0.055479]
["bitfinex","BTCUSD",1644517149534,0.3,45084.0,45071.0,0.05562389]
["bitfinex","BTCUSD",1644517149837,0.3,45084.0,45075.0,0.00049292]
["bitfinex","BTCUSD",1644517149838,0.07379559,45079.0,45075.0,0.00049292]
["bitfinex","BTCUSD",1644517150035,0.07379559,45079.0,45075.0,0.00063781]
["bitfinex","BTCUSD",1644517150837,0.07379559,45079.0,45075.0,0.00054375]
["bitfinex","BTCUSD",1644517151036,0.07379559,45079.0,45075.0,0.0004202]
["bitfinex","BTCUSD",1644517151237,0.12379559,45079.0,45075.0,0.0004202]
["bitfinex","BTCUSD",1644517152137,0.12379559,45079.0,45075.0,0.00014489]
["bitfinex","BTCUSD",1644517152342,0.671786,45078.0,45075.0,0.00014489]
["bitfinex","BTCUSD",1644517152538,0.0408,45077.0,45075.0,0.00014489]
["bitfinex","BTCUSD",1644517152737,0.366298,45076.0,45075.0,0.00014489]
["bitfinex","BTCUSD",1644517152937,0.407098,45076.0,45075.0,0.00014489]
["bitfinex","BTCUSD",1644517153182,0.407098,45076.0,45054.0,0.00164489]
["bitfinex","BTCUSD",1644517153378,0.07172265,45067.0,45063.0,0.02601421]
["bitfinex","BTCUSD",1644517153575,0.05549022,45074.0,45063.0,0.0261591]
["bitfinex","BTCUSD",1644517153777,0.06791586,45076.0,45063.0,0.00014489]
["bitfinex","BTCUSD",1644517154377,0.06791586,45076.0,45069.0,0.26988114]
["bitfinex","BTCUSD",1644517154578,0.06791586,45076.0,45070.0,0.05548]
["bitfinex","BTCUSD",1644517154776,0.06791586,45076.0,45070.0,0.05562489]
["bitfinex","BTCUSD",1644517155178,0.07736715,45074.0,45070.0,0.05562489]
["bitfinex","BTCUSD",1644517155379,0.07736715,45074.0,45070.0,0.00014489]
["bitfinex","BTCUSD",1644517155579,0.05,45074.0,45070.0,0.00014489]
["bitfinex","BTCUSD",1644517155977,0.11791586,45076.0,45067.0,0.26163397]
["bitfinex","BTCUSD",1644517156177,0.11791586,45076.0,45070.0,0.00052925]
["bitfinex","BTCUSD",1644517156378,0.06791586,45076.0,45070.0,0.00052925]
["bitfinex","BTCUSD",1644517156780,0.12087626,45075.0,45074.0,0.02180666]
["bitfinex","BTCUSD",1644517157021,0.05,45075.0,45069.0,0.110959]
["bitfinex","BTCUSD",1644517157221,0.05,45079.0,45071.0,0.00052924]
["bitfinex","BTCUSD",1644517157626,0.316298,45084.0,45071.0,0.00052924]
["bitfinex","BTCUSD",1644517157826,0.37363236,45080.0,45071.0,0.00052924]
["bitfinex","BTCUSD",1644517158022,0.316298,45079.0,45071.0,0.05601224]
["bitfinex","BTCUSD",1644517158223,0.37363236,45080.0,45074.0,0.02587689]
["bitfinex","BTCUSD",1644517158424,0.316298,45079.0,45073.0,0.00052923]
["bitfinex","BTCUSD",1644517158623,0.316298,45078.0,45073.0,0.00052923]
["bitfinex","BTCUSD",1644517158823,0.37363236,45080.0,45073.0,0.00052923]
["bitfinex","BTCUSD",1644517158824,0.06562996,45074.0,45073.0,0.00052923]
["bitfinex","BTCUSD",1644517159025,0.05548216,45079.0,45073.0,0.00052923]
["bitfinex","BTCUSD",1644517159226,0.06789595,45090.0,45074.0,0.23127565]
["bitfinex","BTCUSD",1644517159426,0.06789595,45090.0,45076.0,0.02054058]
["bitfinex","BTCUSD",1644517159825,0.32390545,45089.0,45076.0,0.02054058]
["bitfinex","BTCUSD",1644517160230,0.06836262,45078.0,45076.0,0.110944]
["bitfinex","BTCUSD",1644517160429,0.06836262,45078.0,45074.0,0.00052922]
["bitfinex","BTCUSD",1644517160681,0.06836262,45078.0,45061.0,0.7259]
["bitfinex","BTCUSD",1644517160682,0.316298,45077.0,45071.0,0.000177]
["bitfinex","BTCUSD",1644517160869,0.316298,45077.0,45068.0,0.000177]
["bitfinex","BTCUSD",1644517161171,0.06836262,45078.0,45075.0,0.00052922]
["bitfinex","BTCUSD",1644517161370,0.64846733,45077.0,45075.0,0.00052922]
["bitfinex","BTCUSD",1644517161572,0.59345773,45076.0,45075.0,0.00052922]
["bitfinex","BTCUSD",1644517161771,0.00022652,45064.0,45058.0,0.1]
["bitfinex","BTCUSD",1644517161971,0.64345773,45076.0,45058.0,0.1]
["bitfinex","BTCUSD",1644517161972,0.39504881,45076.0,45058.0,0.1]
["bitfinex","BTCUSD",1644517162172,0.39504881,45076.0,45074.0,0.00052922]
["bitfinex","BTCUSD",1644517162372,0.371789,45075.0,45074.0,0.00052922]
["bitfinex","BTCUSD",1644517162573,0.316298,45075.0,45074.0,0.00052922]
["bitfinex","BTCUSD",1644517162973,0.316298,45075.0,45069.0,0.055486]
["bitfinex","BTCUSD",1644517163175,0.316298,45074.0,45071.0,0.02341774]
["bitfinex","BTCUSD",1644517163374,0.11788908,45076.0,45071.0,0.02341774]
["bitfinex","BTCUSD",1644517163376,0.05,45076.0,45071.0,0.02341774]
["bitfinex","BTCUSD",1644517163575,0.17384539,45078.0,45066.0,0.0002731]
["bitfinex","BTCUSD",1644517163775,0.32701581,45081.0,45069.0,0.110964]
["bitfinex","BTCUSD",1644517164524,0.32701581,45081.0,45071.0,0.02051239]
["bitfinex","BTCUSD",1644517164525,0.05,45081.0,45071.0,0.02051239]
["bitfinex","BTCUSD",1644517164724,0.36828213,45082.0,45070.0,0.05]
["bitfinex","BTCUSD",1644517164725,0.005485,45079.0,45076.0,0.4]
["bitfinex","BTCUSD",1644517164926,0.02123358,45084.0,45071.0,0.3408]
["bitfinex","BTCUSD",1644517165122,0.00623358,45084.0,45078.0,0.055468]
["bitfinex","BTCUSD",1644517165327,0.00623358,45084.0,45079.0,0.049976]
["bitfinex","BTCUSD",1644517165522,0.00623358,45084.0,45083.0,0.015]
["bitfinex","BTCUSD",1644517165721,0.00623358,45084.0,45083.0,0.064968]
["bitfinex","BTCUSD",1644517166826,0.00623358,45084.0,45083.0,0.015]
["bitfinex","BTCUSD",1644517167021,0.00623358,45084.0,45071.0,0.110967]
["bitfinex","BTCUSD",1644517167222,0.00623358,45084.0,45072.0,0.049989]
["bitfinex","BTCUSD",1644517167624,0.07374639,45078.0,45072.0,0.049989]
["bitfinex","BTCUSD",1644517167927,0.055484,45079.0,45077.0,0.049983]
["bitfinex","BTCUSD",1644517168175,0.110969,45083.0,45077.0,0.049983]
["bitfinex","BTCUSD",1644517168176,0.05,45083.0,45077.0,0.049983]
["bitfinex","BTCUSD",1644517168371,0.316295,45082.0,45074.0,0.110956]
["bitfinex","BTCUSD",1644517168574,0.00623358,45084.0,45082.0,0.00026473]
["bitfinex","BTCUSD",1644517168772,0.316295,45083.0,45082.0,0.00026473]
["bitfinex","BTCUSD",1644517169175,0.00623358,45084.0,45082.0,0.00026473]
["bitfinex","BTCUSD",1644517169378,0.00623358,45084.0,45083.0,0.049969]
["bitfinex","BTCUSD",1644517170183,0.00623358,45084.0,45083.0,0.59554511]
["bitfinex","BTCUSD",1644517170377,0.05546318,45097.0,45083.0,0.69554511]
["bitfinex","BTCUSD",1644517170581,0.05546318,45097.0,45089.0,0.110928]
["bitfinex","BTCUSD",1644517170776,0.05546318,45097.0,45083.0,0.59554511]
["bitfinex","BTCUSD",1644517170777,0.316295,45096.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517170979,0.05,45094.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517171178,0.316295,45093.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517171379,0.43305668,45102.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517171380,0.055483,45091.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517171777,0.53458701,45090.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517172224,0.52958701,45090.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517172424,0.52958701,45090.0,45084.0,0.00045556]
["bitfinex","BTCUSD",1644517172425,0.055484,45088.0,45084.0,0.00045556]
["bitfinex","BTCUSD",1644517172625,0.316295,45087.0,45084.0,0.00045556]
["bitfinex","BTCUSD",1644517173025,0.055484,45088.0,45084.0,0.00045556]
["bitfinex","BTCUSD",1644517173426,0.055473,45090.0,45083.0,0.00623358]
["bitfinex","BTCUSD",1644517173625,0.055473,45090.0,45084.0,0.20638438]
["bitfinex","BTCUSD",1644517173828,0.055473,45090.0,45084.0,0.05593456]
["bitfinex","BTCUSD",1644517174428,0.06839981,45089.0,45085.0,0.049963]
["bitfinex","BTCUSD",1644517174631,0.06839981,45089.0,45084.0,0.06216814]
["bitfinex","BTCUSD",1644517174632,0.427257,45088.0,45084.0,0.00623358]
["bitfinex","BTCUSD",1644517174828,1.03516576,45088.0,45085.0,0.00045977]
["bitfinex","BTCUSD",1644517175029,0.316295,45087.0,45085.0,0.00045977]
["bitfinex","BTCUSD",1644517175878,0.3568618,45089.0,45084.0,0.06171558]
["bitfinex","BTCUSD",1644517175879,0.05548,45086.0,45084.0,0.06171558]
["bitfinex","BTCUSD",1644517176072,0.05548,45086.0,45085.0,0.049963]
["bitfinex","BTCUSD",1644517176273,0.05548,45086.0,45084.0,0.00672335]
["bitfinex","BTCUSD",1644517176473,0.316295,45085.0,45078.0,0.01988489]
["bitfinex","BTCUSD",1644517176677,0.04548,45086.0,45069.0,0.75656567]
["bitfinex","BTCUSD",1644517176874,0.04548,45086.0,45070.0,0.049988]
["bitfinex","BTCUSD",1644517177074,0.04548,45086.0,45069.0,0.75674226]
["bitfinex","BTCUSD",1644517177075,0.24997481,45086.0,45075.0,0.29665529]
["bitfinex","BTCUSD",1644517177276,0.0848397,45081.0,45077.0,0.110964]
["bitfinex","BTCUSD",1644517177475,0.1403227,45081.0,45078.0,0.04998]
["bitfinex","BTCUSD",1644517177874,0.110966,45085.0,45077.0,0.110964]
["bitfinex","BTCUSD",1644517178076,0.19041217,45088.0,45078.0,0.055482]
["bitfinex","BTCUSD",1644517178278,0.19041217,45088.0,45078.0,0.105482]
["bitfinex","BTCUSD",1644517178578,0.19041217,45089.0,45079.0,0.24328317]
["bitfinex","BTCUSD",1644517178976,0.19041217,45089.0,45079.0,0.049976]
["bitfinex","BTCUSD",1644517178977,0.11952508,45083.0,45079.0,0.049976]
["bitfinex","BTCUSD",1644517179622,0.11952508,45083.0,45081.0,0.055479]
["bitfinex","BTCUSD",1644517179928,0.42747293,45092.0,45081.0,0.055479]
["bitfinex","BTCUSD",1644517179929,0.00355431,45098.0,45086.0,0.9]
["bitfinex","BTCUSD",1644517180146,0.26645179,45100.0,45092.0,0.02056507]
["bitfinex","BTCUSD",1644517180147,0.23825206,45093.0,45092.0,0.02056507]
["bitfinex","BTCUSD",1644517180432,0.43355289,45102.0,45097.0,0.01900245]
["bitfinex","BTCUSD",1644517180433,0.1,45102.0,45097.0,0.01900245]
["bitfinex","BTCUSD",1644517180824,0.1,45102.0,45099.0,0.30678109]
["bitfinex","BTCUSD",1644517181131,0.1,45102.0,45100.0,0.055454]
["bitfinex","BTCUSD",1644517181324,0.1,45102.0,45100.0,0.105454]
["bitfinex","BTCUSD",1644517181624,0.1,45102.0,45101.0,0.049931]
["bitfinex","BTCUSD",1644517183278,0.18359792,45102.0,45101.0,0.049931]
["bitfinex","BTCUSD",1644517183784,0.18359792,45102.0,45101.0,0.044931]
["bitfinex","BTCUSD",1644517184184,0.18359792,45102.0,45100.0,0.216347]
["bitfinex","BTCUSD",1644517184185,0.49989292,45102.0,45100.0,0.216347]
["bitfinex","BTCUSD",1644517184378,0.49988192,45102.0,45100.0,0.166347]
["bitfinex","BTCUSD",1644517184678,0.49988192,45102.0,45101.0,0.05]
["bitfinex","BTCUSD",1644517184876,0.49988192,45102.0,45100.0,0.166347]
["bitfinex","BTCUSD",1644517185279,0.18359792,45102.0,45101.0,0.05]
["bitfinex","BTCUSD",1644517185480,0.18359792,45102.0,45101.0,0.094927]
["bitfinex","BTCUSD",1644517185782,0.18359792,45102.0,45093.0,0.055469]
["bitfinex","BTCUSD",1644517185783,0.49988192,45102.0,45093.0,0.055469]
["bitfinex","BTCUSD",1644517185979,0.49988192,45102.0,45089.0,0.166371]
["bitfinex","BTCUSD",1644517185980,0.316284,45101.0,45096.0,0.00052693]
["bitfinex","BTCUSD",1644517186180,0.42722312,45101.0,45096.0,0.00052693]
["bitfinex","BTCUSD",1644517186483,0.316284,45099.0,45096.0,0.00052693]
["bitfinex","BTCUSD",1644517186923,0.316284,45099.0,45089.0,0.166371]
["bitfinex","BTCUSD",1644517187322,0.23569846,45095.0,45089.0,0.166371]
["bitfinex","BTCUSD",1644517187524,0.371755,45094.0,45089.0,0.166371]
["bitfinex","BTCUSD",1644517187825,0.371755,45094.0,45089.0,0.216371]
["bitfinex","BTCUSD",1644517188123,0.08661193,45093.0,45085.0,0.110948]
["bitfinex","BTCUSD",1644517188325,0.08661193,45093.0,45089.0,0.00048627]
["bitfinex","BTCUSD",1644517188526,0.110941,45096.0,45090.0,0.044953]
["bitfinex","BTCUSD",1644517188725,0.11078991,45100.0,45091.0,0.044948]
["bitfinex","BTCUSD",1644517188924,0.11078991,45100.0,45089.0,0.00048627]
["bitfinex","BTCUSD",1644517188925,0.316284,45099.0,45089.0,0.00048627]
["bitfinex","BTCUSD",1644517189229,0.0190391,45097.0,45092.0,0.30736924]
["bitfinex","BTCUSD",1644517189428,0.0190391,45097.0,45093.0,0.044944]
["bitfinex","BTCUSD",1644517190684,0.1,45102.0,45095.0,0.04494]
["bitfinex","BTCUSD",1644517190877,0.1,45102.0,45094.0,0.05]
["bitfinex","BTCUSD",1644517191082,0.1,45102.0,45099.0,0.35601762]
["bitfinex","BTCUSD",1644517191475,0.316284,45101.0,45099.0,0.055456]
["bitfinex","BTCUSD",1644517191675,0.316284,45100.0,45099.0,0.07558954]
["bitfinex","BTCUSD",1644517191881,0.1,45102.0,45100.0,0.04493]
["bitfinex","BTCUSD",1644517192076,0.29573338,45109.0,45106.0,0.0207261]
["bitfinex","BTCUSD",1644517192077,0.01,45109.0,45106.0,0.0207261]
["bitfinex","BTCUSD",1644517192478,0.316284,45108.0,45106.0,0.055445]
["bitfinex","BTCUSD",1644517192675,0.316284,45108.0,45106.0,0.050445]
["bitfinex","BTCUSD",1644517192874,0.40143632,45108.0,45106.0,0.050445]
["bitfinex","BTCUSD",1644517193078,0.45688732,45108.0,45106.0,0.050445]
["bitfinex","BTCUSD",1644517193276,0.45688732,45108.0,45098.0,0.23371268]
["bitfinex","BTCUSD",1644517193477,0.45688732,45108.0,45100.0,0.110912]
["bitfinex","BTCUSD",1644517193478,0.316284,45103.0,45100.0,0.110912]
["bitfinex","BTCUSD",1644517193676,0.316284,45103.0,45100.0,0.055455]
["bitfinex","BTCUSD",1644517194430,0.21365334,45104.0,45103.0,0.07042117]
["bitfinex","BTCUSD",1644517194431,0.00052703,45104.0,45103.0,0.07042117]
["bitfinex","BTCUSD",1644517195427,0.01912536,45107.0,45103.0,0.07042117]
["bitfinex","BTCUSD",1644517195428,0.07457836,45107.0,45103.0,0.07042117]
["bitfinex","BTCUSD",1644517195627,0.07457836,45107.0,45103.0,0.08095017]
["bitfinex","BTCUSD",1644517195826,0.00052702,45106.0,45104.0,0.044919]
["bitfinex","BTCUSD",1644517196030,0.00052702,45106.0,45103.0,0.08095017]
["bitfinex","BTCUSD",1644517196229,0.00052702,45106.0,45103.0,0.055453]
["bitfinex","BTCUSD",1644517196435,0.00052702,45106.0,45103.0,0.05529698]
["bitfinex","BTCUSD",1644517196436,0.316284,45105.0,45103.0,0.05529698]
["bitfinex","BTCUSD",1644517196632,0.28035524,45104.0,45103.0,0.05529698]
["bitfinex","BTCUSD",1644517196831,0.316284,45104.0,45103.0,0.05529698]
["bitfinex","BTCUSD",1644517197333,0.314084,45104.0,45103.0,0.0259577]
["bitfinex","BTCUSD",1644517197631,0.00052701,45107.0,45103.0,0.0259577]
["bitfinex","BTCUSD",1644517197632,0.055454,45106.0,45103.0,0.34382359]
["bitfinex","BTCUSD",1644517197830,0.00052701,45107.0,45104.0,0.047121]
["bitfinex","BTCUSD",1644517198281,0.01,45109.0,45104.0,0.047121]
["bitfinex","BTCUSD",1644517198282,0.00052702,45106.0,45104.0,0.047121]
["bitfinex","BTCUSD",1644517198785,0.00052702,45106.0,45105.0,0.30970633]
["bitfinex","BTCUSD",1644517198978,0.00575376,45109.0,45105.0,0.30970633]
["bitfinex","BTCUSD",1644517199179,0.00552702,45109.0,45106.0,0.047114]
["bitfinex","BTCUSD",1644517199380,0.00552702,45109.0,45106.0,0.102557]
["bitfinex","BTCUSD",1644517199585,0.00021379,45107.0,45106.0,0.102557]
["bitfinex","BTCUSD",1644517200184,0.00022674,45110.0,45107.0,0.9]
["bitfinex","BTCUSD",1644517200391,0.00030033,45122.0,45117.0,0.02111745]
["bitfinex","BTCUSD",1644517200590,0.00030033,45122.0,45118.0,0.047087]
["bitfinex","BTCUSD",1644517200785,0.00030033,45122.0,45118.0,0.097087]
["bitfinex","BTCUSD",1644517201386,0.00030033,45122.0,45118.0,0.29580067]
["bitfinex","BTCUSD",1644517201586,0.00030033,45122.0,45118.0,0.60262815]
["bitfinex","BTCUSD",1644517202026,0.00622387,45119.0,45118.0,0.60262815]
["bitfinex","BTCUSD",1644517202433,0.00021287,45121.0,45120.0,0.047083]
["bitfinex","BTCUSD",1644517202627,0.00030033,45122.0,45120.0,0.047083]
["bitfinex","BTCUSD",1644517203026,0.00021297,45121.0,45120.0,0.047083]
["bitfinex","BTCUSD",1644517203826,0.00030033,45122.0,45120.0,0.047083]
["bitfinex","BTCUSD",1644517204830,0.0021104,45130.0,45122.0,0.947078]
["bitfinex","BTCUSD",1644517205034,0.0021104,45130.0,45121.0,0.1815]
["bitfinex","BTCUSD",1644517205035,1.0,45131.0,45127.0,0.20469719]
["bitfinex","BTCUSD",1644517205232,1.0,45131.0,45128.0,0.047064]
["bitfinex","BTCUSD",1644517205432,0.025,45139.0,45131.0,0.42029506]
["bitfinex","BTCUSD",1644517205692,0.025,45139.0,45138.0,0.1315]
["bitfinex","BTCUSD",1644517205882,0.025,45139.0,45138.0,0.04704]
["bitfinex","BTCUSD",1644517205883,0.25440684,45139.0,45138.0,0.04704]
["bitfinex","BTCUSD",1644517206282,0.65944668,45139.0,45138.0,0.33747926]
["bitfinex","BTCUSD",1644517206481,0.65944668,45139.0,45138.0,1.90705691]
["bitfinex","BTCUSD",1644517206683,0.65944668,45139.0,45138.0,2.00705691]
["bitfinex","BTCUSD",1644517206882,0.025,45139.0,45138.0,0.83205691]
["bitfinex","BTCUSD",1644517207182,0.51822448,45139.0,45138.0,0.83205691]
["bitfinex","BTCUSD",1644517207381,0.51822448,45139.0,45138.0,0.70055691]
["bitfinex","BTCUSD",1644517207781,0.50322448,45139.0,45138.0,0.43747926]
["bitfinex","BTCUSD",1644517208281,0.50322448,45139.0,45138.0,0.14704]
["bitfinex","BTCUSD",1644517208680,0.50322448,45139.0,45138.0,0.04704]
["bitfinex","BTCUSD",1644517210236,0.01,45139.0,45138.0,0.04704]
["bitfinex","BTCUSD",1644517210429,0.50262448,45139.0,45138.0,0.04704]
["bitfinex","BTCUSD",1644517211034,0.50262448,45139.0,45137.0,0.055394]
["bitfinex","BTCUSD",1644517211035,0.79646624,45139.0,45137.0,0.055394]
["bitfinex","BTCUSD",1644517211238,0.63069852,45138.0,45135.0,0.110788]
["bitfinex","BTCUSD",1644517211430,0.31441552,45138.0,45135.0,0.110788]
["bitfinex","BTCUSD",1644517211629,0.50262448,45139.0,45137.0,0.02404689]
["bitfinex","BTCUSD",1644517212029,0.50262448,45139.0,45138.0,0.047042]
["bitfinex","BTCUSD",1644517213278,0.58451025,45139.0,45138.0,0.047042]
["bitfinex","BTCUSD",1644517213478,0.58451025,45139.0,45135.0,0.110788]
["bitfinex","BTCUSD",1644517213976,0.58451025,45139.0,45136.0,0.047043]
["bitfinex","BTCUSD",1644517214181,0.63499603,45139.0,45136.0,0.047043]
["bitfinex","BTCUSD",1644517214381,0.63499603,45139.0,45134.0,0.110823]
["bitfinex","BTCUSD",1644517214382,0.366283,45137.0,45134.0,0.110823]
["bitfinex","BTCUSD",1644517214680,0.366283,45137.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517214681,0.316283,45135.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517214881,0.38676412,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517215178,0.9201886,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517215381,1.17543373,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517215776,1.07543373,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517216177,1.13086773,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517216379,1.18086773,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517216578,1.55511261,45131.0,45130.0,0.00013867]
["bitfinex","BTCUSD",1644517217530,1.56630118,45131.0,45130.0,8.67e-06]
["bitfinex","BTCUSD",1644517217830,1.56630118,45131.0,45112.0,0.00048884]
["bitfinex","BTCUSD",1644517217831,5.133e-05,45128.0,45112.0,0.00048884]
["bitfinex","BTCUSD",1644517218030,0.055451,45118.0,45112.0,0.00048884]
["bitfinex","BTCUSD",1644517218226,0.357083,45117.0,45112.0,0.00048884]
["bitfinex","BTCUSD",1644517218427,0.0408,45116.0,45113.0,0.06703431]
["bitfinex","BTCUSD",1644517218626,0.0408,45116.0,45114.0,0.110873]
["bitfinex","BTCUSD",1644517218826,0.0908,45116.0,45115.0,0.047094]
["bitfinex","BTCUSD",1644517219029,0.0408,45116.0,45115.0,0.047094]
["bitfinex","BTCUSD",1644517219229,0.02006122,45116.0,45115.0,0.38353847]
["bitfinex","BTCUSD",1644517219429,0.1,45138.0,45115.0,0.38353847]
["bitfinex","BTCUSD",1644517219430,0.00022484,45123.0,45122.0,0.02699047]
["bitfinex","BTCUSD",1644517219628,0.00048862,45125.0,45122.0,0.07406747]
["bitfinex","BTCUSD",1644517220328,0.00048862,45125.0,45124.0,0.047073]
["bitfinex","BTCUSD",1644517220531,0.00048862,45125.0,45124.0,0.04721167]
["bitfinex","BTCUSD",1644517220778,0.00048866,45125.0,45124.0,0.04721167]
["bitfinex","BTCUSD",1644517220983,0.00048866,45125.0,45124.0,0.00013867]
["bitfinex","BTCUSD",1644517221177,0.26315447,45128.0,45124.0,0.04721167]
["bitfinex","BTCUSD",1644517221378,0.316283,45127.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517221579,0.36677111,45127.0,45125.0,0.05556767]
["bitfinex","BTCUSD",1644517221781,0.05048811,45127.0,45125.0,0.10263767]
["bitfinex","BTCUSD",1644517221977,0.05048811,45127.0,45125.0,0.05556767]
["bitfinex","BTCUSD",1644517222181,0.00048811,45127.0,45125.0,0.10263767]
["bitfinex","BTCUSD",1644517222378,0.26292959,45128.0,45126.0,0.047069]
["bitfinex","BTCUSD",1644517222578,0.26292959,45128.0,45126.0,0.11098767]
["bitfinex","BTCUSD",1644517222779,0.26338169,45128.0,45126.0,0.16098767]
["bitfinex","BTCUSD",1644517222977,0.0504521,45128.0,45127.0,0.047066]
["bitfinex","BTCUSD",1644517223190,0.0504521,45128.0,45127.0,0.00013867]
["bitfinex","BTCUSD",1644517223377,0.0004521,45128.0,45127.0,0.00013867]
["bitfinex","BTCUSD",1644517223579,0.0004521,45128.0,45126.0,0.110849]
["bitfinex","BTCUSD",1644517223580,0.316283,45128.0,45126.0,0.110789]
["bitfinex","BTCUSD",1644517223780,0.05,45128.0,45126.0,0.110789]
["bitfinex","BTCUSD",1644517223978,0.316283,45127.0,45126.0,0.110789]
["bitfinex","BTCUSD",1644517224180,0.05,45128.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517224181,0.1,45128.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517224429,0.05,45128.0,45127.0,0.047066]
["bitfinex","BTCUSD",1644517224630,0.00067697,45130.0,45126.0,0.047067]
["bitfinex","BTCUSD",1644517224831,0.44805048,45131.0,45126.0,0.047066]
["bitfinex","BTCUSD",1644517224832,0.05,45129.0,45126.0,0.047066]
["bitfinex","BTCUSD",1644517225030,0.05,45129.0,45126.0,0.047068]
["bitfinex","BTCUSD",1644517225233,0.06750862,45128.0,45126.0,0.047068]
["bitfinex","BTCUSD",1644517225432,0.316283,45127.0,45125.0,0.105429]
["bitfinex","BTCUSD",1644517225834,0.366283,45127.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517226034,0.316283,45126.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517226332,0.05,45127.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517226535,0.10588761,45128.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517226735,0.05,45126.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517227136,0.05588761,45128.0,45125.0,0.152499]
["bitfinex","BTCUSD",1644517227335,0.105429,45128.0,45125.0,0.105429]
["bitfinex","BTCUSD",1644517227535,0.05588761,45128.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517227736,0.316283,45127.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517227936,0.05588761,45128.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517228200,0.366283,45126.0,45125.0,0.055429]
["bitfinex","BTCUSD",1644517228394,0.366283,45126.0,45119.0,0.110866]
["bitfinex","BTCUSD",1644517228395,0.316283,45126.0,45119.0,0.110866]
["bitfinex","BTCUSD",1644517228589,0.371717,45125.0,45122.0,0.055435]
["bitfinex","BTCUSD",1644517228790,0.421717,45125.0,45122.0,0.055435]
["bitfinex","BTCUSD",1644517228989,0.105434,45125.0,45122.0,0.055435]
["bitfinex","BTCUSD",1644517229194,0.316283,45123.0,45112.0,0.00045877]
["bitfinex","BTCUSD",1644517229392,0.08280174,45116.0,45112.0,0.00045877]
["bitfinex","BTCUSD",1644517229593,0.357083,45115.0,45112.0,0.00045877]
["bitfinex","BTCUSD",1644517229793,0.055447,45114.0,45111.0,0.050448]
["bitfinex","BTCUSD",1644517229992,0.0408,45113.0,45111.0,0.050448]
["bitfinex","BTCUSD",1644517230193,0.0408,45113.0,45112.0,0.29380352]
["bitfinex","BTCUSD",1644517230396,0.0408,45113.0,45112.0,0.04755881]
["bitfinex","BTCUSD",1644517230593,0.05,45116.0,45112.0,0.04755881]
["bitfinex","BTCUSD",1644517230795,0.316283,45115.0,45112.0,0.00045781]
["bitfinex","BTCUSD",1644517231096,0.0908,45115.0,45111.0,0.050448]
["bitfinex","BTCUSD",1644517231293,0.27063212,45113.0,45106.0,0.110891]
["bitfinex","BTCUSD",1644517231495,0.316283,45112.0,45108.0,0.055448]
["bitfinex","BTCUSD",1644517231696,0.05,45114.0,45110.0,0.00045781]
["bitfinex","BTCUSD",1644517231936,0.29792912,45121.0,45111.0,0.047102]
["bitfinex","BTCUSD",1644517231937,0.00022488,45118.0,45111.0,0.047102]
["bitfinex","BTCUSD",1644517232131,0.00022488,45119.0,45116.0,0.01934115]
["bitfinex","BTCUSD",1644517232333,0.00022488,45120.0,45116.0,0.01934115]
["bitfinex","BTCUSD",1644517232530,0.31650788,45124.0,45118.0,0.22615903]
["bitfinex","BTCUSD",1644517232731,0.05565488,45126.0,45118.0,0.055432]
["bitfinex","BTCUSD",1644517232933,0.38413334,45133.0,45110.0,0.16674081]
["bitfinex","BTCUSD",1644517232934,0.05,45119.0,45110.0,0.16674081]
["bitfinex","BTCUSD",1644517233133,0.316283,45115.0,45110.0,0.00045781]
["bitfinex","BTCUSD",1644517233529,0.316283,45115.0,45112.0,0.0246167]
["bitfinex","BTCUSD",1644517233736,0.05,45115.0,45114.0,0.0554343]
["bitfinex","BTCUSD",1644517233933,0.05,45115.0,45114.0,0.1025313]
["bitfinex","BTCUSD",1644517234131,0.00022488,45120.0,45114.0,0.1025313]
["bitfinex","BTCUSD",1644517234332,0.32393569,45121.0,45114.0,0.0554343]
["bitfinex","BTCUSD",1644517234531,0.31650788,45120.0,45115.0,0.055431]
["bitfinex","BTCUSD",1644517234730,0.316283,45120.0,45115.0,0.055431]
["bitfinex","BTCUSD",1644517234931,0.32393569,45121.0,45115.0,0.055431]
["bitfinex","BTCUSD",1644517234932,0.00022488,45121.0,45119.0,0.02537213]
["bitfinex","BTCUSD",1644517235133,0.00022488,45122.0,45119.0,0.02537213]
["bitfinex","BTCUSD",1644517235333,0.00022488,45124.0,45120.0,0.047085]
["bitfinex","BTCUSD",1644517235531,0.00022488,45124.0,45119.0,0.02537213]
["bitfinex","BTCUSD",1644517235532,0.00022488,45130.0,45119.0,0.02537213]
["bitfinex","BTCUSD",1644517235777,0.02439584,45133.0,45122.0,0.05543]
["bitfinex","BTCUSD",1644517235778,0.00022488,45125.0,45122.0,0.05543]
["bitfinex","BTCUSD",1644517235976,0.27117197,45127.0,45122.0,0.05543]
["bitfinex","BTCUSD",1644517236174,0.371714,45126.0,45122.0,0.05543]
["bitfinex","BTCUSD",1644517236382,0.02439584,45133.0,45125.0,0.0265331]
["bitfinex","BTCUSD",1644517236383,0.00022488,45128.0,45125.0,0.0265331]
["bitfinex","BTCUSD",1644517236575,0.00022488,45127.0,45125.0,0.0819581]
["bitfinex","BTCUSD",1644517236774,0.02439584,45133.0,45126.0,0.047071]
["bitfinex","BTCUSD",1644517236775,0.00022488,45130.0,45126.0,0.047071]
["bitfinex","BTCUSD",1644517236975,0.34098671,45131.0,45126.0,0.047071]
["bitfinex","BTCUSD",1644517237175,0.34098671,45131.0,45127.0,0.20498504]
["bitfinex","BTCUSD",1644517237575,0.32139528,45133.0,45127.0,0.05]
["bitfinex","BTCUSD",1644517237777,0.32139528,45133.0,45129.0,0.05542]
["bitfinex","BTCUSD",1644517237778,0.34151303,45131.0,45129.0,0.05542]
["bitfinex","BTCUSD",1644517238673,0.34098671,45131.0,45129.0,0.05542]
["bitfinex","BTCUSD",1644517238874,0.39098671,45131.0,45129.0,0.05542]
["bitfinex","BTCUSD",1644517240739,0.316283,45130.0,45129.0,0.05542]
["bitfinex","BTCUSD",1644517241038,0.38963671,45131.0,45129.0,0.05542]
["bitfinex","BTCUSD",1644517242641,0.38963671,45131.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517242642,0.33963671,45131.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517242847,0.33531257,45131.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517243040,0.00052631,45132.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517243281,0.33833947,45131.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517243681,0.22132721,45139.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517243682,0.11107588,45134.0,45130.0,0.04706]
["bitfinex","BTCUSD",1644517243880,0.33836947,45131.0,45127.0,0.25615562]
["bitfinex","BTCUSD",1644517244080,0.055426,45130.0,45128.0,0.047063]
["bitfinex","BTCUSD",1644517244481,0.105426,45130.0,45128.0,0.047063]
["bitfinex","BTCUSD",1644517244681,0.055426,45130.0,45125.0,0.07297433]
["bitfinex","BTCUSD",1644517244885,0.105426,45130.0,45128.0,0.05]
["bitfinex","BTCUSD",1644517245080,0.105426,45130.0,45129.0,0.047062]
["bitfinex","BTCUSD",1644517245682,0.105426,45130.0,45126.0,0.055426]
["bitfinex","BTCUSD",1644517245881,0.055426,45130.0,45127.0,0.047063]
["bitfinex","BTCUSD",1644517247234,0.055426,45130.0,45126.0,0.105426]
["bitfinex","BTCUSD",1644517247235,0.316283,45129.0,45126.0,0.105426]
["bitfinex","BTCUSD",1644517247441,0.316283,45129.0,45118.0,0.055437]
["bitfinex","BTCUSD",1644517247442,0.055435,45127.0,45118.0,0.055437]
["bitfinex","BTCUSD",1644517247635,0.316283,45129.0,45118.0,0.055437]
["bitfinex","BTCUSD",1644517247636,0.31009154,45126.0,45119.0,0.047081]
["bitfinex","BTCUSD",1644517247834,0.36009154,45126.0,45119.0,0.047081]
["bitfinex","BTCUSD",1644517248035,0.36009154,45126.0,45120.0,0.04708]
["bitfinex","BTCUSD",1644517248235,0.36009154,45126.0,45116.0,0.01965621]
["bitfinex","BTCUSD",1644517248433,0.36009154,45126.0,45119.0,0.047082]
["bitfinex","BTCUSD",1644517248634,0.36009154,45126.0,45119.0,0.047081]
["bitfinex","BTCUSD",1644517248635,0.055435,45124.0,45119.0,0.047081]
["bitfinex","BTCUSD",1644517249035,0.055435,45124.0,45122.0,0.047077]
["bitfinex","BTCUSD",1644517249236,0.05565988,45124.0,45122.0,0.047077]
["bitfinex","BTCUSD",1644517249438,0.055435,45124.0,45122.0,0.047077]
["bitfinex","BTCUSD",1644517251086,0.00052897,45125.0,45122.0,0.047077]
["bitfinex","BTCUSD",1644517251386,0.00052897,45125.0,45123.0,0.047075]
["bitfinex","BTCUSD",1644517251784,0.00052897,45125.0,45123.0,0.07076946]
["bitfinex","BTCUSD",1644517251988,0.10565388,45127.0,45123.0,0.07076946]
["bitfinex","BTCUSD",1644517252186,0.105429,45127.0,45123.0,0.07076946]
["bitfinex","BTCUSD",1644517252386,0.00052897,45126.0,45123.0,0.18161644]
["bitfinex","BTCUSD",1644517252588,0.00052897,45126.0,45124.0,0.3065223]
["bitfinex","BTCUSD",1644517252787,0.00052897,45126.0,45125.0,0.047071]
["bitfinex","BTCUSD",1644517253186,0.00022488,45129.0,45125.0,0.047071]
["bitfinex","BTCUSD",1644517253387,0.05564988,45130.0,45125.0,0.047071]
["bitfinex","BTCUSD",1644517253586,0.00019213,45128.0,45125.0,0.047071]
["bitfinex","BTCUSD",1644517253986,0.00019213,45128.0,45125.0,0.04676404]
["bitfinex","BTCUSD",1644517254429,0.05564988,45130.0,45125.0,0.04676404]
["bitfinex","BTCUSD",1644517254635,0.055425,45130.0,45125.0,0.04676404]
["bitfinex","BTCUSD",1644517254833,0.00019213,45129.0,45125.0,0.04676404]
["bitfinex","BTCUSD",1644517255034,0.00019213,45129.0,45125.0,0.10218904]
["bitfinex","BTCUSD",1644517255250,0.00019213,45129.0,45126.0,0.05]
["bitfinex","BTCUSD",1644517255432,0.00019213,45129.0,45127.0,0.04676]
["bitfinex","BTCUSD",1644517255630,0.33811412,45131.0,45127.0,0.15756292]
["bitfinex","BTCUSD",1644517255830,0.33788924,45131.0,45128.0,0.32355208]
["bitfinex","BTCUSD",1644517256033,0.00076842,45137.0,45131.0,0.9]
["bitfinex","BTCUSD",1644517256233,0.00022488,45135.0,45132.0,0.046747]
["bitfinex","BTCUSD",1644517256435,0.00076842,45137.0,45135.0,0.046742]
["bitfinex","BTCUSD",1644517256436,0.1360013,45137.0,45135.0,0.046742]
["bitfinex","BTCUSD",1644517256731,0.14,45142.0,45138.0,0.9]
["bitfinex","BTCUSD",1644517256932,0.14,45142.0,45140.0,0.055392]
["bitfinex","BTCUSD",1644517257137,0.01,45149.0,45142.0,0.055391]
["bitfinex","BTCUSD",1644517257138,0.00022587,45148.0,45142.0,0.055391]
["bitfinex","BTCUSD",1644517257432,0.01,45149.0,45144.0,0.02085039]
["bitfinex","BTCUSD",1644517257631,0.00022587,45148.0,45145.0,0.10210599]
["bitfinex","BTCUSD",1644517257830,0.01,45149.0,45146.0,0.046715]
["bitfinex","BTCUSD",1644517260687,0.01,45149.0,45140.0,0.1108]
["bitfinex","BTCUSD",1644517260886,0.00887335,45149.0,45141.0,0.046724]
["bitfinex","BTCUSD",1644517261086,0.28519972,45150.0,45141.0,0.102127]
["bitfinex","BTCUSD",1644517261288,0.28573019,45150.0,45142.0,0.046722]
["bitfinex","BTCUSD",1644517261693,0.28573019,45150.0,45144.0,0.02009776]
["bitfinex","BTCUSD",1644517261933,0.04940382,45150.0,45145.0,0.046717]
["bitfinex","BTCUSD",1644517262132,0.07134593,45157.0,45145.0,0.10211616]
["bitfinex","BTCUSD",1644517262437,0.316272,45156.0,45144.0,0.055401]
["bitfinex","BTCUSD",1644517262636,0.316272,45156.0,45145.0,0.046712]
["bitfinex","BTCUSD",1644517262637,0.00021119,45149.0,45145.0,0.046712]
["bitfinex","BTCUSD",1644517263035,0.00021119,45149.0,45146.0,0.25509384]
["bitfinex","BTCUSD",1644517263235,0.05,45154.0,45147.0,0.046714]
["bitfinex","BTCUSD",1644517263634,0.00021119,45149.0,45147.0,0.06850164]
["bitfinex","BTCUSD",1644517264234,0.00021119,45149.0,45147.0,0.046714]
["bitfinex","BTCUSD",1644517264437,0.055398,45152.0,45147.0,0.046714]
["bitfinex","BTCUSD",1644517264835,0.00053075,45150.0,45147.0,0.046714]
["bitfinex","BTCUSD",1644517265039,0.23349641,45150.0,45147.0,0.046714]
["bitfinex","BTCUSD",1644517265235,0.00053075,45150.0,45147.0,0.046714]
["bitfinex","BTCUSD",1644517265690,0.16291867,45157.0,45150.0,0.02189816]
["bitfinex","BTCUSD",1644517265691,0.055396,45155.0,45150.0,0.02189816]
["bitfinex","BTCUSD",1644517265885,0.050396,45155.0,45150.0,0.02189816]
["bitfinex","BTCUSD",1644517266084,0.050396,45155.0,45146.0,0.1]
["bitfinex","BTCUSD",1644517266085,0.00053074,45151.0,45146.0,0.1]
["bitfinex","BTCUSD",1644517266284,0.00053074,45151.0,45149.0,0.2090425]
["bitfinex","BTCUSD",1644517266484,0.00053074,45151.0,45150.0,0.046707]
["bitfinex","BTCUSD",1644517267083,0.055395,45155.0,45150.0,0.046707]
["bitfinex","BTCUSD",1644517267284,0.00053073,45153.0,45146.0,0.155394]
["bitfinex","BTCUSD",1644517267485,0.00053073,45153.0,45147.0,0.28619424]
["bitfinex","BTCUSD",1644517267690,0.00053073,45153.0,45148.0,0.04671]
["bitfinex","BTCUSD",1644517268189,0.110782,45162.0,45152.0,0.02541664]
["bitfinex","BTCUSD",1644517268386,0.055388,45160.0,45152.0,0.02541664]
["bitfinex","BTCUSD",1644517268585,0.0575106,45160.0,45152.0,0.02541664]
["bitfinex","BTCUSD",1644517269084,0.0575106,45160.0,45152.0,0.08080532]
["bitfinex","BTCUSD",1644517269528,0.055388,45160.0,45153.0,0.046697]
["bitfinex","BTCUSD",1644517269727,0.00049718,45158.0,45153.0,0.046697]
["bitfinex","BTCUSD",1644517270530,0.055388,45160.0,45154.0,0.23594362]
["bitfinex","BTCUSD",1644517270831,8.6e-07,45158.0,45155.0,0.6]
["bitfinex","BTCUSD",1644517271028,8.6e-07,45158.0,45156.0,0.046693]
["bitfinex","BTCUSD",1644517271229,8.6e-07,45158.0,45152.0,0.13619332]
["bitfinex","BTCUSD",1644517271430,8.6e-07,45158.0,45153.0,0.046696]
["bitfinex","BTCUSD",1644517271929,0.055388,45160.0,45154.0,0.19994506]
["bitfinex","BTCUSD",1644517272132,0.055388,45160.0,45155.0,0.046694]
["bitfinex","BTCUSD",1644517272328,0.055388,45160.0,45154.0,0.19994506]
["bitfinex","BTCUSD",1644517272530,0.055388,45160.0,45155.0,0.046693]
["bitfinex","BTCUSD",1644517272731,0.055388,45160.0,45154.0,0.19994506]
["bitfinex","BTCUSD",1644517272936,0.055388,45160.0,45155.0,0.046693]
["bitfinex","BTCUSD",1644517273188,0.05591867,45160.0,45155.0,0.046693]
["bitfinex","BTCUSD",1644517273384,0.05591867,45160.0,45154.0,0.19994506]
["bitfinex","BTCUSD",1644517273584,0.05591867,45160.0,45155.0,0.046693]
["bitfinex","BTCUSD",1644517273784,0.05591867,45160.0,45152.0,0.13619332]
["bitfinex","BTCUSD",1644517273983,0.05591867,45160.0,45153.0,0.046696]
["bitfinex","BTCUSD",1644517274184,0.055388,45160.0,45153.0,0.046696]
["bitfinex","BTCUSD",1644517274583,0.05591866,45160.0,45153.0,0.046696]
["bitfinex","BTCUSD",1644517274784,0.05591866,45160.0,45153.0,0.25960284]
["bitfinex","BTCUSD",1644517274986,0.05591866,45160.0,45154.0,0.046696]
["bitfinex","BTCUSD",1644517275186,0.05591866,45160.0,45152.0,0.21077668]
["bitfinex","BTCUSD",1644517275187,0.316272,45158.0,45152.0,0.21077668]
["bitfinex","BTCUSD",1644517275385,0.07008216,45153.0,45152.0,0.1]
["bitfinex","BTCUSD",1644517275590,0.366272,45153.0,45152.0,0.1]
["bitfinex","BTCUSD",1644517275885,0.05,45153.0,45152.0,0.1]
["bitfinex","BTCUSD",1644517276286,0.25262664,45156.0,45152.0,0.1]
["bitfinex","BTCUSD",1644517276484,0.05,45156.0,45152.0,0.1]
["bitfinex","BTCUSD",1644517276686,2.03825474,45159.0,45152.0,0.1]
["bitfinex","BTCUSD",1644517276926,0.055391,45157.0,45152.0,0.15538787]
["bitfinex","BTCUSD",1644517277127,0.06022583,45159.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517277128,0.02017811,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517277329,0.06995228,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517277731,0.38622428,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517278135,0.06995228,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517278531,0.01995228,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517278931,0.01,45159.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517279431,0.316272,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517279633,0.04770112,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517279831,0.01,45159.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517280032,0.316272,45158.0,45157.0,9.201e-05]
["bitfinex","BTCUSD",1644517280231,0.316272,45158.0,45153.0,9.201e-05]
["bitfinex","BTCUSD",1644517280435,0.316272,45158.0,45146.0,0.4439856]
["bitfinex","BTCUSD",1644517280436,0.95,45156.0,45146.0,0.11077968]
["bitfinex","BTCUSD",1644517280695,0.95,45156.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517280696,0.55582681,45148.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517280887,0.0408,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517281083,0.357072,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517281282,0.507072,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517282083,0.56248512,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517282284,0.507072,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517282684,0.80842936,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517283084,0.85842936,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517283288,0.91384478,45147.0,45146.0,0.00012769]
["bitfinex","BTCUSD",1644517283887,1.11384478,45147.0,45146.0,7.69e-06]
["bitfinex","BTCUSD",1644517284088,1.11407061,45147.0,45123.0,0.055423]
["bitfinex","BTCUSD",1644517284286,1.11407061,45147.0,45121.0,0.7917]
["bitfinex","BTCUSD",1644517284287,0.055425,45132.0,45121.0,0.7917]
["bitfinex","BTCUSD",1644517284529,0.055425,45132.0,45119.0,0.015]
["bitfinex","BTCUSD",1644517284530,0.0408,45131.0,45119.0,0.015]
["bitfinex","BTCUSD",1644517284728,0.0408,45131.0,45121.0,0.24854894]
["bitfinex","BTCUSD",1644517285628,0.316272,45130.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517285830,0.0408,45129.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517286230,0.371697,45128.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517286429,0.316275,45127.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517286627,0.316275,45127.0,45119.0,0.015]
["bitfinex","BTCUSD",1644517286829,0.05,45127.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517287027,0.316275,45126.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517287228,0.366275,45126.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517287430,0.316275,45125.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517287627,0.5917864,45125.0,45124.0,0.00045183]
["bitfinex","BTCUSD",1644517287828,0.5917864,45125.0,45118.0,0.0255729]
["bitfinex","BTCUSD",1644517287829,0.407075,45125.0,45118.0,0.0255729]
["bitfinex","BTCUSD",1644517288028,0.1908,45125.0,45122.0,0.00045184]
["bitfinex","BTCUSD",1644517288289,0.316275,45124.0,45122.0,0.00045184]
["bitfinex","BTCUSD",1644517288490,0.0408,45123.0,45122.0,0.00045184]
["bitfinex","BTCUSD",1644517288886,0.0408,45123.0,45122.0,0.31672684]
["bitfinex","BTCUSD",1644517289086,0.0408,45123.0,45122.0,0.316275]
["bitfinex","BTCUSD",1644517289286,0.0408,45123.0,45122.0,0.046811]
["bitfinex","BTCUSD",1644517289487,0.0408,45123.0,45120.0,0.00046219]
["bitfinex","BTCUSD",1644517289686,0.0408,45123.0,45121.0,0.316275]
["bitfinex","BTCUSD",1644517289888,0.0408,45123.0,45122.0,0.046818]
["bitfinex","BTCUSD",1644517290087,0.0408,45123.0,45120.0,0.00046219]
["bitfinex","BTCUSD",1644517290088,0.096232,45123.0,45120.0,0.00046219]
["bitfinex","BTCUSD",1644517290290,0.1461353,45123.0,45118.0,0.0255729]
["bitfinex","BTCUSD",1644517290488,0.1461353,45123.0,45120.0,0.00046219]
["bitfinex","BTCUSD",1644517291488,0.1461353,45123.0,45119.0,0.316275]
["bitfinex","BTCUSD",1644517291688,0.1461353,45123.0,45119.0,0.3167372]
["bitfinex","BTCUSD",1644517292730,0.055434,45122.0,45118.0,0.0255729]
["bitfinex","BTCUSD",1644517292932,0.207111,45122.0,45119.0,0.00046079]
["bitfinex","BTCUSD",1644517293130,0.207111,45122.0,45110.0,0.0033]
["bitfinex","BTCUSD",1644517293331,0.207111,45122.0,45111.0,0.316275]
["bitfinex","BTCUSD",1644517293532,0.0408,45122.0,45111.0,0.316275]
["bitfinex","BTCUSD",1644517293734,0.0408,45122.0,45115.0,0.19793691]
["bitfinex","BTCUSD",1644517293932,0.0908,45122.0,45115.0,0.19793691]
["bitfinex","BTCUSD",1644517294130,0.0408,45122.0,45118.0,0.02342526]
["bitfinex","BTCUSD",1644517294734,0.0408,45122.0,45110.0,0.114157]
["bitfinex","BTCUSD",1644517294934,0.096235,45122.0,45111.0,0.316275]
["bitfinex","BTCUSD",1644517295132,0.146235,45122.0,45111.0,0.316275]
["bitfinex","BTCUSD",1644517295335,0.05,45122.0,45111.0,0.316275]
["bitfinex","BTCUSD",1644517295535,0.0408,45122.0,45111.0,0.316275]
["bitfinex","BTCUSD",1644517295784,0.0408,45122.0,45117.0,0.2422027]
["bitfinex","BTCUSD",1644517296183,0.0408,45122.0,45121.0,0.02302795]
["bitfinex","BTCUSD",1644517296391,0.78874823,45128.0,45121.0,0.02302795]
["bitfinex","BTCUSD",1644517296392,0.055427,45127.0,45121.0,0.02302795]
["bitfinex","BTCUSD",1644517296585,0.0408,45129.0,45121.0,0.02302795]
["bitfinex","BTCUSD",1644517297385,0.0408,45129.0,45124.0,0.19670773]
["bitfinex","BTCUSD",1644517297386,0.316275,45128.0,45124.0,0.19670773]
["bitfinex","BTCUSD",1644517297584,0.316275,45128.0,45125.0,0.0230013]
["bitfinex","BTCUSD",1644517298186,0.00212123,45134.0,45125.0,0.0230013]
["bitfinex","BTCUSD",1644517298489,0.00212123,45134.0,45117.0,0.00053051]
["bitfinex","BTCUSD",1644517298490,0.00212123,45134.0,45132.0,0.01980448]
["bitfinex","BTCUSD",1644517298685,0.316275,45133.0,45132.0,0.01980448]
["bitfinex","BTCUSD",1644517298890,0.1,45139.0,45127.0,0.055413]
["bitfinex","BTCUSD",1644517299086,0.043397,45127.0,45123.0,0.366275]
["bitfinex","BTCUSD",1644517299431,0.043397,45127.0,45123.0,0.27587683]
["bitfinex","BTCUSD",1644517299632,0.30018608,45132.0,45127.0,9.734e-05]
["bitfinex","BTCUSD",1644517299829,0.316275,45131.0,45123.0,0.02406222]
["bitfinex","BTCUSD",1644517300031,0.1,45132.0,45124.0,0.31627]
["bitfinex","BTCUSD",1644517300229,0.1,45132.0,45123.0,0.02406222]
["bitfinex","BTCUSD",1644517300230,0.15,45132.0,45123.0,0.02406222]
["bitfinex","BTCUSD",1644517300638,0.055425,45128.0,45124.0,0.31627]
["bitfinex","BTCUSD",1644517300831,0.055425,45128.0,45125.0,0.21839578]
["bitfinex","BTCUSD",1644517301032,0.00053031,45136.0,45126.0,0.006396]
["bitfinex","BTCUSD",1644517301231,0.24592095,45139.0,45130.0,0.02339872]
["bitfinex","BTCUSD",1644517301232,0.31627,45135.0,45130.0,0.02339872]
["bitfinex","BTCUSD",1644517301434,0.31627,45135.0,45116.0,0.35428015]
["bitfinex","BTCUSD",1644517301632,0.36828948,45131.0,45117.0,0.31627]
["bitfinex","BTCUSD",1644517301835,0.28093487,45130.0,45117.0,0.31627]
["bitfinex","BTCUSD",1644517302031,0.33636387,45130.0,45117.0,0.31627]
["bitfinex","BTCUSD",1644517302233,0.38636387,45130.0,45117.0,0.31627]
["bitfinex","BTCUSD",1644517302437,0.24715677,45123.0,45112.0,0.23560599]
["bitfinex","BTCUSD",1644517302731,0.055441,45120.0,45113.0,0.31627]
["bitfinex","BTCUSD",1644517303479,0.055441,45120.0,45113.0,0.30127]
["bitfinex","BTCUSD",1644517303779,0.105441,45120.0,45115.0,0.00649]
["bitfinex","BTCUSD",1644517304180,0.055432,45122.0,45115.0,0.00649]
["bitfinex","BTCUSD",1644517304381,0.055432,45122.0,45115.0,0.307741]
["bitfinex","BTCUSD",1644517304580,0.105432,45122.0,45115.0,0.307741]
["bitfinex","BTCUSD",1644517304781,0.35032281,45125.0,45115.0,0.307741]
["bitfinex","BTCUSD",1644517304982,0.05,45125.0,45116.0,0.00052983]
["bitfinex","BTCUSD",1644517305282,0.26354117,45126.0,45116.0,0.05595783]
["bitfinex","BTCUSD",1644517305484,0.055428,45126.0,45122.0,0.02075647]
["bitfinex","BTCUSD",1644517305685,0.05,45126.0,45122.0,0.02075647]
["bitfinex","BTCUSD",1644517305882,0.36304445,45129.0,45122.0,0.02075647]
["bitfinex","BTCUSD",1644517305883,0.05,45129.0,45122.0,0.02075647]
["bitfinex","BTCUSD",1644517306081,0.33130667,45129.0,45116.0,0.00052983]
["bitfinex","BTCUSD",1644517306283,0.33130667,45129.0,45116.0,0.055431]
["bitfinex","BTCUSD",1644517306284,0.316291,45128.0,45116.0,0.055431]
["bitfinex","BTCUSD",1644517306487,0.54751353,45127.0,45116.0,0.055431]
["bitfinex","BTCUSD",1644517306682,0.28122253,45127.0,45117.0,0.00052985]
["bitfinex","BTCUSD",1644517306930,0.316291,45126.0,45117.0,0.00052985]
["bitfinex","BTCUSD",1644517307131,2.38698312,45127.0,45118.0,0.02565247]
["bitfinex","BTCUSD",1644517307331,0.316291,45126.0,45118.0,0.02565247]
["bitfinex","BTCUSD",1644517307530,2.38698312,45127.0,45118.0,0.02565247]
["bitfinex","BTCUSD",1644517307731,0.416291,45126.0,45118.0,0.02565247]
["bitfinex","BTCUSD",1644517308234,0.055431,45124.0,45118.0,0.02565247]
["bitfinex","BTCUSD",1644517308831,0.055431,45124.0,45117.0,0.00052998]
["bitfinex","BTCUSD",1644517309831,0.055431,45124.0,45118.0,0.02240201]
["bitfinex","BTCUSD",1644517310035,0.07553209,45126.0,45118.0,0.07783101]
["bitfinex","BTCUSD",1644517310237,0.02010609,45126.0,45119.0,0.30771]
["bitfinex","BTCUSD",1644517310437,0.02010609,45126.0,45120.0,0.307701]
["bitfinex","BTCUSD",1644517310690,0.02010609,45126.0,45119.0,0.110837]
["bitfinex","BTCUSD",1644517310885,0.02010609,45126.0,45120.0,0.3077]
["bitfinex","BTCUSD",1644517311082,0.00202492,45133.0,45123.0,0.23965843]
["bitfinex","BTCUSD",1644517311283,0.00202492,45133.0,45129.0,0.0266214]
["bitfinex","BTCUSD",1644517311284,0.055427,45131.0,45129.0,0.0266214]
["bitfinex","BTCUSD",1644517311483,0.316291,45130.0,45129.0,0.0266214]
["bitfinex","BTCUSD",1644517311885,0.366291,45130.0,45129.0,0.0266214]
["bitfinex","BTCUSD",1644517312284,0.366291,45130.0,45122.0,0.11084]
["bitfinex","BTCUSD",1644517312485,0.05,45130.0,45117.0,0.00046961]
["bitfinex","BTCUSD",1644517312684,0.3914753,45132.0,45118.0,0.307712]
["bitfinex","BTCUSD",1644517312885,0.3914753,45132.0,45121.0,0.110843]
["bitfinex","BTCUSD",1644517313085,0.05,45132.0,45121.0,0.110843]
["bitfinex","BTCUSD",1644517313385,0.316291,45135.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517313589,0.316291,45134.0,45133.0,0.21274101]
["bitfinex","BTCUSD",1644517313785,0.316291,45134.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517313786,0.00226556,45136.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517314191,0.316291,45135.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517314432,0.055417,45134.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517314731,0.05,45133.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517315132,0.105417,45134.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517315532,0.055417,45134.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517316334,0.05,45133.0,45131.0,0.02303514]
["bitfinex","BTCUSD",1644517316837,0.366291,45133.0,45130.0,0.055416]
["bitfinex","BTCUSD",1644517317034,0.37144167,45132.0,45125.0,0.160833]
["bitfinex","BTCUSD",1644517317233,0.05515067,45132.0,45126.0,0.30765]
["bitfinex","BTCUSD",1644517317631,0.05515067,45132.0,45126.0,0.55358932]
["bitfinex","BTCUSD",1644517317832,0.05515067,45132.0,45130.0,0.0145105]
["bitfinex","BTCUSD",1644517319095,0.05500587,45132.0,45130.0,0.0145105]
["bitfinex","BTCUSD",1644517319497,0.05500587,45132.0,45130.0,0.0095105]
["bitfinex","BTCUSD",1644517320298,0.316291,45131.0,45130.0,0.0095105]
["bitfinex","BTCUSD",1644517320496,0.05500587,45132.0,45130.0,0.0095105]
["bitfinex","BTCUSD",1644517320897,0.05486253,45132.0,45130.0,0.0095105]
["bitfinex","BTCUSD",1644517321498,0.05486253,45132.0,45129.0,0.055418]
["bitfinex","BTCUSD",1644517321699,0.05486253,45132.0,45126.0,0.055421]
["bitfinex","BTCUSD",1644517321700,0.316291,45131.0,45126.0,0.055421]
["bitfinex","BTCUSD",1644517321928,0.05,45131.0,45126.0,0.055421]
["bitfinex","BTCUSD",1644517322134,0.05486253,45132.0,45127.0,0.307644]
["bitfinex","BTCUSD",1644517322333,0.15,45133.0,45129.0,0.30763]
["bitfinex","BTCUSD",1644517322533,0.05,45133.0,45129.0,0.30763]
["bitfinex","BTCUSD",1644517322732,0.0004908,45136.0,45129.0,0.055416]
["bitfinex","BTCUSD",1644517322935,0.00196302,45140.0,45131.0,1.207612]
["bitfinex","BTCUSD",1644517323136,0.00022583,45147.0,45137.0,0.33052656]
["bitfinex","BTCUSD",1644517323338,1.6506,45154.0,45137.0,0.33052656]
["bitfinex","BTCUSD",1644517323339,0.00022583,45148.0,45140.0,0.307538]
["bitfinex","BTCUSD",1644517323535,0.00022583,45153.0,45152.0,0.02545274]
["bitfinex","BTCUSD",1644517323735,0.00022583,45155.0,45149.0,0.055392]
["bitfinex","BTCUSD",1644517323933,0.316291,45154.0,45149.0,0.055392]
["bitfinex","BTCUSD",1644517324133,0.00022583,45155.0,45141.0,0.055393]
["bitfinex","BTCUSD",1644517324332,0.37939649,45152.0,45142.0,0.307515]
["bitfinex","BTCUSD",1644517324532,0.37939649,45152.0,45145.0,0.307498]
["bitfinex","BTCUSD",1644517324738,0.37939649,45152.0,45144.0,0.110784]
["bitfinex","BTCUSD",1644517324934,0.37962232,45152.0,45145.0,0.307498]
["bitfinex","BTCUSD",1644517325133,0.37962232,45152.0,45144.0,0.110784]
["bitfinex","BTCUSD",1644517325336,0.37962232,45152.0,45142.0,0.26898377]
["bitfinex","BTCUSD",1644517325533,0.37962232,45152.0,45143.0,0.307511]
["bitfinex","BTCUSD",1644517325780,0.42962232,45152.0,45149.0,0.02429351]
["bitfinex","BTCUSD",1644517325979,0.48479649,45152.0,45132.0,0.1]
["bitfinex","BTCUSD",1644517326188,0.52939649,45152.0,45136.0,0.307558]
["bitfinex","BTCUSD",1644517326381,2.53258144,45152.0,45129.0,0.7225]
["bitfinex","BTCUSD",1644517326582,0.316291,45151.0,45129.0,0.7225]
["bitfinex","BTCUSD",1644517326781,0.41651683,45151.0,45129.0,0.7225]
["bitfinex","BTCUSD",1644517326982,0.20562301,45141.0,45130.0,0.24450198]
["bitfinex","BTCUSD",1644517327180,0.055417,45139.0,45133.0,0.307595]
["bitfinex","BTCUSD",1644517328783,0.055417,45139.0,45129.0,0.30809016]
["bitfinex","BTCUSD",1644517328985,0.25562301,45141.0,45129.0,0.30809016]
["bitfinex","BTCUSD",1644517328986,0.055419,45136.0,45129.0,0.30809016]
["bitfinex","BTCUSD",1644517329631,0.055419,45136.0,45130.0,0.02541519]
["bitfinex","BTCUSD",1644517329833,0.055419,45136.0,45131.0,0.307612]
["bitfinex","BTCUSD",1644517330035,0.160838,45138.0,45131.0,0.307612]
["bitfinex","BTCUSD",1644517330036,0.105413,45138.0,45131.0,0.307612]
["bitfinex","BTCUSD",1644517330231,0.10588274,45138.0,45131.0,0.307612]
["bitfinex","BTCUSD",1644517331133,0.105413,45138.0,45131.0,0.307612]
["bitfinex","BTCUSD",1644517331332,0.10589526,45138.0,45131.0,0.307612]
["bitfinex","BTCUSD",1644517331933,0.10589526,45138.0,45133.0,2.001797]
["bitfinex","BTCUSD",1644517332136,0.10589526,45138.0,45134.0,0.307589]
["bitfinex","BTCUSD",1644517332337,0.105413,45138.0,45133.0,2.001797]
["bitfinex","BTCUSD",1644517332548,0.0443,45137.0,45133.0,2.001797]
["bitfinex","BTCUSD",1644517332735,0.055428,45136.0,45133.0,2.001797]
["bitfinex","BTCUSD",1644517332936,0.155154,45136.0,45134.0,0.02129712]
["bitfinex","BTCUSD",1644517333185,0.099726,45136.0,45134.0,0.02129712]
["bitfinex","BTCUSD",1644517333482,0.160852,45135.0,45134.0,0.02129712]
["bitfinex","BTCUSD",1644517333680,0.0943,45136.0,45134.0,0.02129712]
["bitfinex","BTCUSD",1644517333884,0.2293,45144.0,45136.0,0.9]
["bitfinex","BTCUSD",1644517334084,0.00022583,45148.0,45143.0,0.0199639]
["bitfinex","BTCUSD",1644517334281,0.00022583,45149.0,45144.0,0.307507]
["bitfinex","BTCUSD",1644517334483,0.00215438,45150.0,45144.0,0.307507]
["bitfinex","BTCUSD",1644517334681,0.00215438,45150.0,45145.0,0.307499]
["bitfinex","BTCUSD",1644517334881,0.02094545,45151.0,45145.0,0.307499]
["bitfinex","BTCUSD",1644517335084,0.0554,45150.0,45145.0,0.307499]
["bitfinex","BTCUSD",1644517335480,0.11080586,45150.0,45145.0,0.307499]
["bitfinex","BTCUSD",1644517335880,0.0554,45150.0,45145.0,0.307499]
["bitfinex","BTCUSD",1644517336380,0.055397,45152.0,45145.0,0.307499]
["bitfinex","BTCUSD",1644517336582,0.055397,45152.0,45145.0,0.362895]
["bitfinex","BTCUSD",1644517336781,0.055397,45152.0,45143.0,0.0199639]
["bitfinex","BTCUSD",1644517337235,0.050397,45152.0,45143.0,0.0199639]
["bitfinex","BTCUSD",1644517337436,0.050397,45152.0,45150.0,0.02151632]
["bitfinex","BTCUSD",1644517337646,0.110798,45154.0,45150.0,0.07690532]
["bitfinex","BTCUSD",1644517337647,0.00022583,45154.0,45150.0,0.07690532]
["bitfinex","BTCUSD",1644517337837,0.00022583,45156.0,45150.0,0.07690532]
["bitfinex","BTCUSD",1644517338037,0.00022583,45156.0,45151.0,0.30745]
["bitfinex","BTCUSD",1644517338237,0.00084277,45157.0,45152.0,0.31211903]
["bitfinex","BTCUSD",1644517338439,0.00084277,45157.0,45154.0,0.19795907]
["bitfinex","BTCUSD",1644517338440,0.00022583,45157.0,45154.0,0.19795907]
["bitfinex","BTCUSD",1644517338637,0.00022583,45158.0,45154.0,0.19795907]
["bitfinex","BTCUSD",1644517338838,0.01022583,45159.0,45154.0,0.19795907]
["bitfinex","BTCUSD",1644517339038,0.00053215,45156.0,45154.0,0.19795907]
["bitfinex","BTCUSD",1644517339238,0.00053215,45156.0,45155.0,0.307419]
["bitfinex","BTCUSD",1644517339940,0.01022583,45159.0,45155.0,0.307419]
["bitfinex","BTCUSD",1644517340143,0.01022583,45159.0,45154.0,0.19795907]
["bitfinex","BTCUSD",1644517340144,0.055389,45158.0,45157.0,0.02151401]
["bitfinex","BTCUSD",1644517340339,0.055389,45158.0,45157.0,0.32891701]
["bitfinex","BTCUSD",1644517340541,0.01,45159.0,45157.0,0.32891701]
["bitfinex","BTCUSD",1644517342385,0.01,45159.0,45157.0,0.307403]
["bitfinex","BTCUSD",1644517342791,0.01,45159.0,45148.0,0.362853]
["bitfinex","BTCUSD",1644517342987,0.01,45159.0,45148.0,0.30667354]
["bitfinex","BTCUSD",1644517343186,0.01022583,45159.0,45150.0,0.110768]
["bitfinex","BTCUSD",1644517343387,0.01022583,45159.0,45152.0,0.02110269]
["bitfinex","BTCUSD",1644517343587,0.316291,45158.0,45152.0,0.02110269]
["bitfinex","BTCUSD",1644517343789,0.00051947,45156.0,45152.0,0.02110269]
["bitfinex","BTCUSD",1644517343986,0.316291,45155.0,45152.0,0.02110269]
["bitfinex","BTCUSD",1644517344186,0.00051947,45156.0,45152.0,0.02110269]
["bitfinex","BTCUSD",1644517344637,0.00022583,45157.0,45153.0,0.307435]
["bitfinex","BTCUSD",1644517344837,0.05022583,45158.0,45152.0,0.02110269]
["bitfinex","BTCUSD",1644517345038,0.00051947,45156.0,45153.0,0.307434]
["bitfinex","BTCUSD",1644517345839,0.00022583,45158.0,45155.0,0.20629885]
["bitfinex","BTCUSD",1644517346138,0.00051947,45157.0,45156.0,0.307411]
["bitfinex","BTCUSD",1644517346937,0.01,45159.0,45156.0,0.307411]
["bitfinex","BTCUSD",1644517347139,0.01,45159.0,45156.0,0.362796]
["bitfinex","BTCUSD",1644517347339,0.01053255,45159.0,45156.0,0.055385]
["bitfinex","BTCUSD",1644517347540,0.01053255,45159.0,45157.0,0.307403]
["bitfinex","BTCUSD",1644517348189,0.01,45159.0,45157.0,0.307403]
["bitfinex","BTCUSD",1644517348383,0.01,45159.0,45154.0,0.21479004]
["bitfinex","BTCUSD",1644517348583,0.01,45159.0,45155.0,0.307417]
["bitfinex","BTCUSD",1644517348784,0.01,45159.0,45155.0,0.362804]
["bitfinex","BTCUSD",1644517349484,0.065389,45159.0,45155.0,0.362804]
["bitfinex","BTCUSD",1644517349683,0.01053255,45159.0,45157.0,0.28602329]
["bitfinex","BTCUSD",1644517349885,0.01053255,45159.0,45158.0,0.307395]
["bitfinex","BTCUSD",1644517350283,0.00753255,45159.0,45158.0,0.307395]
["bitfinex","BTCUSD",1644517350683,0.007,45159.0,45158.0,0.307395]
["bitfinex","BTCUSD",1644517352935,0.00022583,45164.0,45158.0,0.307395]
["bitfinex","BTCUSD",1644517353142,0.7779,45175.0,45157.0,0.28602329]
["bitfinex","BTCUSD",1644517353143,0.00022583,45162.0,45161.0,0.307371]
["bitfinex","BTCUSD",1644517353336,0.08071642,45169.0,45161.0,0.307371]
["bitfinex","BTCUSD",1644517353337,0.00022583,45166.0,45161.0,0.307371]
["bitfinex","BTCUSD",1644517353535,0.00212983,45168.0,45161.0,0.307371]
["bitfinex","BTCUSD",1644517353536,0.00235566,45168.0,45161.0,0.307371]
["bitfinex","BTCUSD",1644517353736,0.00022583,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517353939,0.316291,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517354138,0.366291,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517355236,0.42167,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517355692,0.100379,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517355882,0.055379,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517356681,0.37167,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517357081,0.42167,45167.0,45166.0,0.02519442]
["bitfinex","BTCUSD",1644517357283,0.42167,45167.0,45157.0,0.39678229]
["bitfinex","BTCUSD",1644517357583,0.42167,45167.0,45158.0,0.307391]
["bitfinex","BTCUSD",1644517357584,0.055384,45165.0,45158.0,0.307391]
["bitfinex","BTCUSD",1644517357983,0.05560983,45165.0,45158.0,0.307391]
["bitfinex","BTCUSD",1644517358187,0.11099771,45165.0,45158.0,0.33199055]
["bitfinex","BTCUSD",1644517358382,0.055389,45163.0,45158.0,0.33199055]
["bitfinex","BTCUSD",1644517358984,0.055389,45163.0,45159.0,0.30478349]
["bitfinex","BTCUSD",1644517359184,0.00075834,45164.0,45160.0,0.307378]
["bitfinex","BTCUSD",1644517359438,0.120774,45179.0,45160.0,0.307378]
["bitfinex","BTCUSD",1644517359439,0.01,45179.0,45163.0,1.207349]
["bitfinex","BTCUSD",1644517359639,0.01,45179.0,45178.0,0.20636163]
["bitfinex","BTCUSD",1644517359836,0.01,45179.0,45178.0,0.02553851]
["bitfinex","BTCUSD",1644517360337,0.01,45179.0,45178.0,0.01553851]
["bitfinex","BTCUSD",1644517360537,0.09840611,45183.0,45178.0,0.01553851]
["bitfinex","BTCUSD",1644517360742,0.09840611,45183.0,45180.0,0.20282589]
["bitfinex","BTCUSD",1644517361038,0.08840611,45183.0,45180.0,0.20282589]
["bitfinex","BTCUSD",1644517361542,0.08840611,45183.0,45181.0,0.307208]
["bitfinex","BTCUSD",1644517363202,0.06762391,45183.0,45181.0,0.307208]
["bitfinex","BTCUSD",1644517363398,0.06762391,45183.0,45182.0,0.61067202]
["bitfinex","BTCUSD",1644517363991,0.06762391,45183.0,45182.0,0.3072]
["bitfinex","BTCUSD",1644517363992,0.04962124,45183.0,45182.0,0.3072]
["bitfinex","BTCUSD",1644517367834,0.04962124,45183.0,45182.0,0.3572]
["bitfinex","BTCUSD",1644517368935,0.04962124,45183.0,45182.0,0.3072]
["bitfinex","BTCUSD",1644517369135,0.04962124,45183.0,45182.0,0.3572]
["bitfinex","BTCUSD",1644517370338,0.04962124,45183.0,45182.0,0.3072]
["bitfinex","BTCUSD",1644517371111,0.04962124,45183.0,45178.0,0.01553851]
["bitfinex","BTCUSD",1644517371302,0.04962124,45183.0,45179.0,0.307221]
["bitfinex","BTCUSD",1644517371602,0.04962124,45183.0,45179.0,0.58481976]
["bitfinex","BTCUSD",1644517371803,0.04962124,45183.0,45179.0,0.64017176]
["bitfinex","BTCUSD",1644517372002,0.04962124,45183.0,45181.0,0.307209]
["bitfinex","BTCUSD",1644517372303,0.04962124,45183.0,45182.0,0.2396937]
["bitfinex","BTCUSD",1644517372504,0.04962124,45183.0,45182.0,0.5468937]
["bitfinex","BTCUSD",1644517372702,0.04962124,45183.0,45182.0,0.362544]
["bitfinex","BTCUSD",1644517372904,0.04962124,45183.0,45182.0,0.3072]
["bitfinex","BTCUSD",1644517374304,0.04962124,45183.0,45176.0,0.307242]
["bitfinex","BTCUSD",1644517374932,0.04962124,45183.0,45179.0,0.20950879]
["bitfinex","BTCUSD",1644517375136,0.04962124,45183.0,45180.0,0.307216]
["bitfinex","BTCUSD",1644517375333,0.00046626,45182.0,45180.0,0.307216]
["bitfinex","BTCUSD",1644517376134,0.04962124,45183.0,45180.0,0.307216]
["bitfinex","BTCUSD",1644517376345,0.04962124,45183.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517376346,0.04962124,45183.0,45174.0,0.307258]
["bitfinex","BTCUSD",1644517376537,0.04962124,45183.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517376538,0.0443,45182.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517376737,0.22133763,45180.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517376934,0.316291,45179.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517377134,0.055374,45177.0,45172.0,0.02299997]
["bitfinex","BTCUSD",1644517377334,0.0002272,45179.0,45173.0,0.307272]
["bitfinex","BTCUSD",1644517377534,0.0002272,45178.0,45173.0,0.307272]
["bitfinex","BTCUSD",1644517377734,0.0443,45182.0,45173.0,0.307272]
["bitfinex","BTCUSD",1644517377735,0.00046523,45177.0,45173.0,0.307272]
["bitfinex","BTCUSD",1644517377934,0.00046523,45177.0,45173.0,0.302233]
["bitfinex","BTCUSD",1644517378195,0.055368,45176.0,45173.0,0.302233]
["bitfinex","BTCUSD",1644517379094,0.0540349,45176.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517379390,0.37157728,45175.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517379687,0.23832524,45172.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517379887,0.55452724,45172.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517380288,0.316202,45172.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517380488,0.416202,45172.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517380888,0.460502,45172.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517381293,0.71078336,45172.0,45171.0,0.025]
["bitfinex","BTCUSD",1644517382332,0.71078336,45172.0,45171.0,0.01834451]
["bitfinex","BTCUSD",1644517382533,0.76078336,45172.0,45171.0,0.01834451]
["bitfinex","BTCUSD",1644517382734,0.9,45171.0,45169.0,0.00050168]
["bitfinex","BTCUSD",1644517382936,0.44132284,45170.0,45169.0,0.00050168]
["bitfinex","BTCUSD",1644517383335,0.54132284,45170.0,45169.0,0.00050168]
["bitfinex","BTCUSD",1644517383534,0.90573947,45170.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517383736,0.29196631,45165.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517383937,0.65363843,45164.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517384136,0.410502,45164.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517384440,0.316202,45163.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517384736,0.0443,45162.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517384936,0.0443,45162.0,45159.0,0.05588923]
["bitfinex","BTCUSD",1644517384937,0.316202,45161.0,45159.0,0.05588923]
["bitfinex","BTCUSD",1644517385140,0.0443,45162.0,45159.0,0.05588923]
["bitfinex","BTCUSD",1644517385337,0.316202,45161.0,45159.0,0.05588923]
["bitfinex","BTCUSD",1644517385697,0.366202,45161.0,45159.0,0.05588923]
["bitfinex","BTCUSD",1644517385887,0.316202,45160.0,45159.0,0.05588923]
["bitfinex","BTCUSD",1644517386085,0.316202,45160.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517388289,0.0443,45162.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517388490,0.316202,45161.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517388691,0.05,45161.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517388889,0.0443,45162.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517388890,0.316202,45160.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517389089,0.316202,45160.0,45159.0,0.35775]
["bitfinex","BTCUSD",1644517389090,0.05,45160.0,45159.0,0.35775]
["bitfinex","BTCUSD",1644517389291,0.0443,45162.0,45159.0,0.35775]
["bitfinex","BTCUSD",1644517389533,0.05,45164.0,45159.0,0.05539]
["bitfinex","BTCUSD",1644517389739,0.0002272,45167.0,45160.0,0.38148965]
["bitfinex","BTCUSD",1644517389937,0.3,45173.0,45161.0,0.357717]
["bitfinex","BTCUSD",1644517389938,0.0002272,45168.0,45161.0,0.357717]
["bitfinex","BTCUSD",1644517390135,0.00049924,45173.0,45162.0,0.28176914]
["bitfinex","BTCUSD",1644517390136,0.0002272,45172.0,45162.0,0.28176914]
["bitfinex","BTCUSD",1644517390333,0.00049924,45173.0,45163.0,0.302324]
["bitfinex","BTCUSD",1644517390535,0.0002272,45172.0,45163.0,0.302324]
["bitfinex","BTCUSD",1644517390734,0.00049924,45173.0,45163.0,0.302324]
["bitfinex","BTCUSD",1644517390933,0.0002272,45172.0,45166.0,0.055372]
["bitfinex","BTCUSD",1644517391133,0.0002272,45173.0,45167.0,0.277294]
["bitfinex","BTCUSD",1644517391335,0.0002272,45172.0,45170.0,0.055365]
["bitfinex","BTCUSD",1644517391532,0.0002272,45175.0,45171.0,0.277266]
["bitfinex","BTCUSD",1644517391734,0.12683599,45176.0,45168.0,0.110729]
["bitfinex","BTCUSD",1644517391735,0.00049927,45173.0,45168.0,0.110729]
["bitfinex","BTCUSD",1644517391933,0.00049927,45173.0,45169.0,0.277279]
["bitfinex","BTCUSD",1644517392337,2.78336292,45178.0,45169.0,0.277279]
["bitfinex","BTCUSD",1644517392533,0.00049927,45173.0,45169.0,0.00049932]
["bitfinex","BTCUSD",1644517392933,0.00049927,45173.0,45171.0,0.055373]
["bitfinex","BTCUSD",1644517393386,0.00049927,45173.0,45172.0,0.27726]
["bitfinex","BTCUSD",1644517393589,0.0002272,45175.0,45171.0,0.055373]
["bitfinex","BTCUSD",1644517393785,0.01844169,45177.0,45171.0,0.055373]
["bitfinex","BTCUSD",1644517393786,0.00049926,45174.0,45171.0,0.055373]
["bitfinex","BTCUSD",1644517393986,0.00049926,45174.0,45172.0,0.277257]
["bitfinex","BTCUSD",1644517394288,0.00049926,45174.0,45173.0,0.277251]
["bitfinex","BTCUSD",1644517394889,0.00049926,45174.0,45173.0,0.52872718]
["bitfinex","BTCUSD",1644517395087,0.00045877,45176.0,45173.0,0.52872718]
["bitfinex","BTCUSD",1644517395287,0.00045877,45176.0,45175.0,0.276746]
["bitfinex","BTCUSD",1644517395686,0.00045877,45176.0,45175.0,0.27615488]
["bitfinex","BTCUSD",1644517395886,0.0002272,45182.0,45175.0,0.27615488]
["bitfinex","BTCUSD",1644517396085,0.04962124,45183.0,45175.0,0.27615488]
["bitfinex","BTCUSD",1644517396288,0.00045875,45178.0,45175.0,0.110724]
["bitfinex","BTCUSD",1644517396486,0.00045875,45178.0,45176.0,0.276148]
["bitfinex","BTCUSD",1644517397138,0.0002272,45182.0,45181.0,0.02160928]
["bitfinex","BTCUSD",1644517397341,0.04984844,45183.0,45181.0,0.29772028]
["bitfinex","BTCUSD",1644517397546,0.04962124,45183.0,45181.0,0.29772028]
["bitfinex","BTCUSD",1644517397840,0.04962124,45183.0,45182.0,0.276104]
["bitfinex","BTCUSD",1644517398037,0.04962124,45183.0,45182.0,0.52640587]
["bitfinex","BTCUSD",1644517398237,0.0020619,45186.0,45183.0,1.00533561]
["bitfinex","BTCUSD",1644517398440,0.01,45189.0,45184.0,0.331425]
["bitfinex","BTCUSD",1644517398441,0.0078272,45187.0,45184.0,0.331425]
["bitfinex","BTCUSD",1644517398738,0.00046284,45185.0,45184.0,0.331425]
["bitfinex","BTCUSD",1644517398936,0.00046284,45185.0,45184.0,0.431425]
["bitfinex","BTCUSD",1644517399137,0.0002272,45188.0,45185.0,0.9]
["bitfinex","BTCUSD",1644517399339,0.0102272,45189.0,45186.0,0.326074]
["bitfinex","BTCUSD",1644517399537,0.01,45189.0,45187.0,0.3314]
["bitfinex","BTCUSD",1644517399740,0.02153471,45204.0,45191.0,0.1106618]
["bitfinex","BTCUSD",1644517399939,0.02153471,45204.0,45196.0,0.29905459]
["bitfinex","BTCUSD",1644517400150,0.0213584,45204.0,45196.0,0.29905459]
["bitfinex","BTCUSD",1644517400338,0.0213584,45204.0,45198.0,0.275983]
["bitfinex","BTCUSD",1644517400537,0.0163584,45204.0,45199.0,0.05531455]
["bitfinex","BTCUSD",1644517400789,0.01618209,45204.0,45203.0,0.40745124]
["bitfinex","BTCUSD",1644517400988,0.01618209,45204.0,45203.0,0.381262]
["bitfinex","BTCUSD",1644517401185,0.01618209,45204.0,45203.0,0.325948]
["bitfinex","BTCUSD",1644517401587,0.19861315,45213.0,45204.0,0.275939]
["bitfinex","BTCUSD",1644517401786,0.02396667,45209.0,45205.0,0.275932]
["bitfinex","BTCUSD",1644517402085,0.02396667,45209.0,45199.0,0.110628]
["bitfinex","BTCUSD",1644517402287,0.02396667,45209.0,45195.0,0.110661]
["bitfinex","BTCUSD",1644517402486,0.02396667,45209.0,45197.0,0.275987]
["bitfinex","BTCUSD",1644517402688,0.316195,45208.0,45195.0,0.110661]
["bitfinex","BTCUSD",1644517402889,0.02396667,45209.0,45195.0,0.110661]
["bitfinex","BTCUSD",1644517403089,0.02396667,45209.0,45204.0,0.01925292]
["bitfinex","BTCUSD",1644517403290,0.366195,45208.0,45204.0,0.01925292]
["bitfinex","BTCUSD",1644517403489,0.366195,45208.0,45197.0,0.275983]
["bitfinex","BTCUSD",1644517403490,0.05,45208.0,45197.0,0.275983]
["bitfinex","BTCUSD",1644517403688,0.05,45208.0,45199.0,0.275973]
["bitfinex","BTCUSD",1644517403689,0.0002087,45204.0,45199.0,0.275973]
["bitfinex","BTCUSD",1644517403888,0.0002087,45204.0,45199.0,0.055327]
["bitfinex","BTCUSD",1644517404088,0.0002087,45204.0,45200.0,0.275969]
["bitfinex","BTCUSD",1644517404289,0.4,45215.0,45200.0,0.275969]
["bitfinex","BTCUSD",1644517404535,0.4,45215.0,45199.0,0.110657]
["bitfinex","BTCUSD",1644517404536,0.05,45212.0,45199.0,0.110657]
["bitfinex","BTCUSD",1644517404738,0.4,45215.0,45187.0,0.0443]
["bitfinex","BTCUSD",1644517404739,0.0002087,45204.0,45187.0,0.0443]
["bitfinex","BTCUSD",1644517404939,0.30750275,45204.0,45190.0,0.276034]
["bitfinex","BTCUSD",1644517405345,0.35750275,45204.0,45190.0,0.276034]
["bitfinex","BTCUSD",1644517405537,0.35729405,45204.0,45195.0,0.02227989]
["bitfinex","BTCUSD",1644517405938,0.35729405,45204.0,45191.0,0.20348379]
["bitfinex","BTCUSD",1644517405939,0.00053451,45199.0,45191.0,0.20348379]
["bitfinex","BTCUSD",1644517406138,0.00053451,45199.0,45196.0,0.02264473]
["bitfinex","BTCUSD",1644517406338,0.00053451,45199.0,45197.0,0.275993]
["bitfinex","BTCUSD",1644517407137,0.25250875,45208.0,45197.0,0.331323]
["bitfinex","BTCUSD",1644517407338,0.25250875,45208.0,45198.0,0.51601123]
["bitfinex","BTCUSD",1644517407339,0.00053451,45200.0,45198.0,0.51601123]
["bitfinex","BTCUSD",1644517407943,0.30250875,45208.0,45198.0,0.275981]
["bitfinex","BTCUSD",1644517408193,0.30250875,45208.0,45197.0,0.275987]
["bitfinex","BTCUSD",1644517408488,0.00051526,45201.0,45197.0,0.275987]
["bitfinex","BTCUSD",1644517409085,0.00206074,45208.0,45197.0,0.275987]
["bitfinex","BTCUSD",1644517409287,0.00206074,45208.0,45196.0,0.02264473]
["bitfinex","BTCUSD",1644517409288,0.24832347,45209.0,45199.0,0.19952536]
["bitfinex","BTCUSD",1644517409487,0.24832347,45209.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517409488,0.31825574,45208.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517409686,0.00206074,45208.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517409888,0.05206074,45208.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517410089,0.316195,45207.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517410287,0.05,45207.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517410686,0.00051522,45208.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517410888,0.29383869,45209.0,45203.0,0.01994403]
["bitfinex","BTCUSD",1644517411306,0.29383869,45209.0,45191.0,0.3650368]
["bitfinex","BTCUSD",1644517411493,0.29383869,45209.0,45188.0,0.7323]
["bitfinex","BTCUSD",1644517411494,0.05,45203.0,45188.0,0.7323]
["bitfinex","BTCUSD",1644517411692,0.05,45203.0,45184.0,0.3]
["bitfinex","BTCUSD",1644517411939,0.05,45201.0,45184.0,0.3]
["bitfinex","BTCUSD",1644517412139,0.05,45197.0,45179.0,0.3]
["bitfinex","BTCUSD",1644517412339,0.05,45197.0,45185.0,0.02522719]
["bitfinex","BTCUSD",1644517412340,0.0943,45197.0,45185.0,0.02522719]
["bitfinex","BTCUSD",1644517412540,0.38298152,45195.0,45185.0,0.02522719]
["bitfinex","BTCUSD",1644517412738,0.05,45193.0,45185.0,0.02522719]
["bitfinex","BTCUSD",1644517412938,0.316195,45192.0,45185.0,0.02522719]
["bitfinex","BTCUSD",1644517413244,0.316195,45192.0,45173.0,0.851094]
["bitfinex","BTCUSD",1644517413245,0.360495,45191.0,45164.0,0.015]
["bitfinex","BTCUSD",1644517413438,0.360495,45191.0,45171.0,0.3]
["bitfinex","BTCUSD",1644517413439,0.0943,45191.0,45171.0,0.3]
["bitfinex","BTCUSD",1644517413639,0.1943,45191.0,45171.0,0.3]
["bitfinex","BTCUSD",1644517413939,0.1943,45191.0,45167.0,0.30939737]
["bitfinex","BTCUSD",1644517413940,0.05535874,45190.0,45167.0,0.30939737]
["bitfinex","BTCUSD",1644517414138,0.27315225,45185.0,45174.0,0.02449975]
["bitfinex","BTCUSD",1644517414339,0.05,45185.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517414740,0.15,45190.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517415040,0.316195,45189.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517415238,0.36642219,45189.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517415441,0.316195,45187.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517415691,0.316195,45187.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517415890,0.316195,45186.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517416686,0.05,45187.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517416886,0.00022719,45187.0,45182.0,0.00053466]
["bitfinex","BTCUSD",1644517417089,0.00022719,45188.0,45182.0,0.00053466]
["bitfinex","BTCUSD",1644517417287,0.316195,45188.0,45182.0,0.00053466]
["bitfinex","BTCUSD",1644517417588,0.366195,45188.0,45182.0,0.00053466]
["bitfinex","BTCUSD",1644517417788,0.316195,45186.0,45182.0,0.00053466]
["bitfinex","BTCUSD",1644517417987,0.05,45188.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517417988,0.00022719,45187.0,45181.0,0.02325198]
["bitfinex","BTCUSD",1644517418187,0.00022719,45188.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517418391,0.31642219,45187.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517418687,0.366195,45187.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517418991,0.21071633,45210.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517418992,0.00022719,45188.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517419195,0.00022719,45189.0,45181.0,0.34707964]
["bitfinex","BTCUSD",1644517419445,0.00022719,45195.0,45183.0,0.00053465]
["bitfinex","BTCUSD",1644517419643,0.00022719,45198.0,45189.0,0.02144723]
["bitfinex","BTCUSD",1644517419844,0.00022719,45198.0,45190.0,0.25592762]
["bitfinex","BTCUSD",1644517420046,0.00022719,45198.0,45183.0,0.34317607]
["bitfinex","BTCUSD",1644517420245,0.05534163,45198.0,45184.0,0.276079]
["bitfinex","BTCUSD",1644517420449,0.05534163,45198.0,45184.0,0.276082]
["bitfinex","BTCUSD",1644517420450,0.00022719,45198.0,45184.0,0.276082]
["bitfinex","BTCUSD",1644517420649,0.316195,45198.0,45192.0,0.00053459]
["bitfinex","BTCUSD",1644517420847,0.36642219,45198.0,45192.0,0.00053459]
["bitfinex","BTCUSD",1644517421050,0.316195,45197.0,45192.0,0.00053459]
["bitfinex","BTCUSD",1644517421250,0.27309182,45194.0,45192.0,0.00053459]
["bitfinex","BTCUSD",1644517421448,0.316195,45193.0,45192.0,0.00053459]
["bitfinex","BTCUSD",1644517421647,0.15,45193.0,45192.0,0.00053458]
["bitfinex","BTCUSD",1644517421847,0.466195,45193.0,45192.0,0.00053458]
["bitfinex","BTCUSD",1644517422248,0.521546,45193.0,45192.0,0.00053458]
["bitfinex","BTCUSD",1644517422848,0.521546,45193.0,45184.0,0.02027402]
["bitfinex","BTCUSD",1644517422849,0.316195,45192.0,45184.0,0.02027402]
["bitfinex","BTCUSD",1644517423046,0.316195,45192.0,45190.0,0.0005346]
["bitfinex","BTCUSD",1644517423285,0.316195,45191.0,45190.0,0.0005346]
["bitfinex","BTCUSD",1644517423689,0.466195,45191.0,45190.0,0.0005346]
["bitfinex","BTCUSD",1644517424084,0.316195,45190.0,45184.0,0.02027402]
["bitfinex","BTCUSD",1644517424284,0.466195,45190.0,45188.0,0.00053461]
["bitfinex","BTCUSD",1644517424485,0.46642219,45190.0,45188.0,0.00053461]
["bitfinex","BTCUSD",1644517424786,0.466195,45190.0,45188.0,0.00053461]
["bitfinex","BTCUSD",1644517425185,0.466195,45190.0,45184.0,0.02027402]
["bitfinex","BTCUSD",1644517425387,0.46642219,45190.0,45187.0,0.00053462]
["bitfinex","BTCUSD",1644517425685,0.366195,45190.0,45187.0,0.00053462]
["bitfinex","BTCUSD",1644517426291,0.05,45190.0,45187.0,0.00053462]
["bitfinex","BTCUSD",1644517426486,0.05,45190.0,45185.0,0.276078]
["bitfinex","BTCUSD",1644517426685,0.00022719,45193.0,45185.0,0.276078]
["bitfinex","BTCUSD",1644517426937,0.316195,45190.0,45186.0,0.00049468]
["bitfinex","BTCUSD",1644517427339,0.466195,45190.0,45186.0,0.00049468]
["bitfinex","BTCUSD",1644517427537,0.316195,45189.0,45186.0,0.00049468]
["bitfinex","BTCUSD",1644517427737,0.366195,45189.0,45168.0,0.31550279]
["bitfinex","BTCUSD",1644517427937,0.26228147,45185.0,45174.0,0.25249238]
["bitfinex","BTCUSD",1644517428136,0.15022719,45189.0,45175.0,0.276151]
["bitfinex","BTCUSD",1644517428137,0.00022719,45188.0,45175.0,0.276151]
["bitfinex","BTCUSD",1644517428337,0.15,45189.0,45174.0,0.25249238]
["bitfinex","BTCUSD",1644517428338,0.05,45185.0,45174.0,0.25249238]
["bitfinex","BTCUSD",1644517428637,0.11071953,45184.0,45175.0,0.276149]
["bitfinex","BTCUSD",1644517428940,0.16071953,45184.0,45177.0,0.00049474]
["bitfinex","BTCUSD",1644517429338,0.16071953,45184.0,45177.0,0.0202115]
["bitfinex","BTCUSD",1644517429837,0.16071953,45184.0,45177.0,0.00049474]
["bitfinex","BTCUSD",1644517430037,0.16071953,45184.0,45174.0,0.25249238]
["bitfinex","BTCUSD",1644517430238,0.16071953,45184.0,45178.0,0.00049787]
["bitfinex","BTCUSD",1644517430698,0.32516824,45187.0,45178.0,0.00049787]
["bitfinex","BTCUSD",1644517430699,0.10535546,45186.0,45178.0,0.00049787]
["bitfinex","BTCUSD",1644517430892,0.39799918,45185.0,45178.0,0.00049787]
["bitfinex","BTCUSD",1644517431095,0.44799918,45185.0,45178.0,0.00049787]
["bitfinex","BTCUSD",1644517431293,0.44799918,45185.0,45167.0,0.2423]
["bitfinex","BTCUSD",1644517431294,0.316195,45184.0,45167.0,0.2423]
["bitfinex","BTCUSD",1644517431497,0.316195,45182.0,45179.0,0.00046288]
["bitfinex","BTCUSD",1644517431692,0.37156,45180.0,45179.0,0.00046288]
["bitfinex","BTCUSD",1644517431893,0.74062877,45180.0,45179.0,0.00046288]
["bitfinex","BTCUSD",1644517432091,0.84062877,45180.0,45179.0,0.00046288]
["bitfinex","BTCUSD",1644517432297,0.89062877,45180.0,45179.0,0.0003528]
["bitfinex","BTCUSD",1644517432496,0.08338976,45172.0,45161.0,0.01]
["bitfinex","BTCUSD",1644517432699,0.83526377,45180.0,45161.0,0.01]
["bitfinex","BTCUSD",1644517432700,0.05,45164.0,45161.0,0.01]
["bitfinex","BTCUSD",1644517432895,0.360495,45163.0,45161.0,0.01]
["bitfinex","BTCUSD",1644517433095,0.360495,45163.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517433096,0.7,45161.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517433294,0.05,45159.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517433494,0.360495,45158.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517433693,0.410495,45158.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517433895,0.316195,45157.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517434097,0.360495,45157.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517434295,0.460495,45157.0,45156.0,0.00249057]
["bitfinex","BTCUSD",1644517434748,0.0443,45157.0,45156.0,0.00249057]
["bitfinex","BTCUSD",1644517434947,0.0443,45157.0,45156.0,0.318428]
["bitfinex","BTCUSD",1644517435145,0.0443,45157.0,45156.0,0.8547374]
["bitfinex","BTCUSD",1644517435346,0.44482218,45173.0,45157.0,0.85]
["bitfinex","BTCUSD",1644517435553,0.2407,45181.0,45157.0,1.15]
["bitfinex","BTCUSD",1644517435748,0.2407,45181.0,45159.0,0.05]
["bitfinex","BTCUSD",1644517435947,0.2407,45181.0,45167.0,0.01972255]
["bitfinex","BTCUSD",1644517436148,0.05536064,45180.0,45162.0,0.0443]
["bitfinex","BTCUSD",1644517436349,0.05536064,45180.0,45164.0,0.29931926]
["bitfinex","BTCUSD",1644517436548,0.31256616,45180.0,45165.0,0.276151]
["bitfinex","BTCUSD",1644517436750,0.31256616,45180.0,45163.0,0.35]
["bitfinex","BTCUSD",1644517437147,0.055365,45178.0,45168.0,0.0227987]
["bitfinex","BTCUSD",1644517437349,0.05536489,45176.0,45168.0,0.0227987]
["bitfinex","BTCUSD",1644517437747,0.05536489,45176.0,45169.0,0.0004955]
["bitfinex","BTCUSD",1644517438387,0.110727,45178.0,45169.0,0.0004955]
["bitfinex","BTCUSD",1644517438587,0.110727,45178.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517438588,0.055365,45178.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517438788,0.055365,45178.0,45170.0,0.00049549]
["bitfinex","BTCUSD",1644517438989,0.316228,45177.0,45170.0,0.00049549]
["bitfinex","BTCUSD",1644517439187,0.05,45177.0,45170.0,0.00049549]
["bitfinex","BTCUSD",1644517439391,0.055365,45178.0,45170.0,0.00049549]
["bitfinex","BTCUSD",1644517439589,0.05,45180.0,45170.0,0.00049549]
["bitfinex","BTCUSD",1644517439890,0.316228,45180.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517440090,0.9679,45182.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517440290,0.05,45180.0,45169.0,0.316228]
["bitfinex","BTCUSD",1644517440489,0.316228,45178.0,45172.0,0.00049548]
["bitfinex","BTCUSD",1644517440688,0.42695505,45178.0,45172.0,0.00049548]
["bitfinex","BTCUSD",1644517440894,0.316228,45176.0,45172.0,0.00049548]
["bitfinex","BTCUSD",1644517441092,0.26072705,45178.0,45169.0,0.316228]
["bitfinex","BTCUSD",1644517441292,0.26072705,45178.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517441293,0.05,45176.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517441494,0.05,45176.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517441696,0.16072705,45178.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517441944,0.11072705,45178.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517442141,0.05,45177.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517442342,0.05,45177.0,45169.0,0.316228]
["bitfinex","BTCUSD",1644517442542,0.16072705,45178.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517442742,0.05,45177.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517443144,0.16072705,45178.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517443545,0.05,45177.0,45169.0,0.316228]
["bitfinex","BTCUSD",1644517443745,0.05,45177.0,45168.0,0.02230012]
["bitfinex","BTCUSD",1644517443746,0.16072705,45178.0,45173.0,0.00049567]
["bitfinex","BTCUSD",1644517444346,0.110714,45188.0,45177.0,0.01908006]
["bitfinex","BTCUSD",1644517444551,0.7695,45189.0,45177.0,0.01908006]
["bitfinex","BTCUSD",1644517444746,0.24893013,45194.0,45177.0,0.01908006]
["bitfinex","BTCUSD",1644517444747,0.00022719,45191.0,45177.0,0.01908006]
["bitfinex","BTCUSD",1644517444949,0.00022719,45189.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445146,0.35315724,45192.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445147,0.00022719,45191.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445349,0.35315724,45192.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445547,0.00022719,45191.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445789,0.35315724,45192.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445790,0.35338443,45192.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517445989,0.00022719,45191.0,45177.0,0.01957572]
["bitfinex","BTCUSD",1644517446193,0.35315724,45192.0,45177.0,0.01908006]
["bitfinex","BTCUSD",1644517446194,0.00022719,45192.0,45177.0,0.01908006]
["bitfinex","BTCUSD",1644517446491,0.00022719,45191.0,45182.0,0.22074393]
["bitfinex","BTCUSD",1644517446689,0.49863347,45194.0,45182.0,0.22074393]
["bitfinex","BTCUSD",1644517446690,0.00022719,45192.0,45182.0,0.22074393]
["bitfinex","BTCUSD",1644517446889,0.00022719,45193.0,45182.0,0.22074393]
["bitfinex","BTCUSD",1644517447093,0.37023347,45194.0,45182.0,0.22074393]
["bitfinex","BTCUSD",1644517447291,0.00022719,45193.0,45182.0,0.22074393]
["bitfinex","BTCUSD",1644517447490,0.00022719,45194.0,45184.0,0.02573831]
["bitfinex","BTCUSD",1644517447693,0.271386,45198.0,45184.0,0.02573831]
["bitfinex","BTCUSD",1644517447694,0.00022719,45193.0,45184.0,0.02573831]
["bitfinex","BTCUSD",1644517447895,0.05022719,45197.0,45184.0,0.02573831]
["bitfinex","BTCUSD",1644517448096,0.00022719,45198.0,45184.0,0.02573831]
["bitfinex","BTCUSD",1644517448294,0.07019577,45199.0,45185.0,0.360528]
["bitfinex","BTCUSD",1644517448494,0.06548688,45198.0,45185.0,0.0443]
["bitfinex","BTCUSD",1644517448694,0.12059969,45198.0,45185.0,0.0443]
["bitfinex","BTCUSD",1644517448993,0.17083088,45198.0,45185.0,0.0443]
["bitfinex","BTCUSD",1644517449194,0.22620053,45197.0,45185.0,0.25286909]
["bitfinex","BTCUSD",1644517449440,0.00022719,45197.0,45186.0,0.316228]
["bitfinex","BTCUSD",1644517449649,0.110682,45202.0,45186.0,0.316228]
["bitfinex","BTCUSD",1644517449650,0.01,45209.0,45198.0,0.01975988]
["bitfinex","BTCUSD",1644517449849,0.01,45209.0,45199.0,0.0443]
["bitfinex","BTCUSD",1644517450042,0.01,45209.0,45205.0,0.01914634]
["bitfinex","BTCUSD",1644517450242,0.01,45209.0,45206.0,0.27559]
["bitfinex","BTCUSD",1644517451441,0.01,45209.0,45207.0,0.23613318]
["bitfinex","BTCUSD",1644517451643,0.01,45209.0,45208.0,0.316168]
["bitfinex","BTCUSD",1644517451842,0.01,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517451843,0.326228,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517452245,0.476228,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517452741,0.376228,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517453201,0.476228,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517453395,0.47672322,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517453995,0.476228,45209.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644517454195,0.28272089,45208.0,45194.0,0.055328]
["bitfinex","BTCUSD",1644517454396,0.28272089,45208.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517454594,0.33272089,45208.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517455397,0.00045903,45205.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517455598,0.00045903,45205.0,45199.0,0.316228]
["bitfinex","BTCUSD",1644517455797,0.00045864,45205.0,45199.0,0.316228]
["bitfinex","BTCUSD",1644517456397,0.38272089,45208.0,45199.0,0.316228]
["bitfinex","BTCUSD",1644517456600,0.38272089,45208.0,45200.0,0.316228]
["bitfinex","BTCUSD",1644517456797,0.38272089,45208.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517457341,0.53688679,45208.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517457536,0.371563,45207.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517457736,0.105335,45207.0,45198.0,0.06449577]
["bitfinex","BTCUSD",1644517457936,0.316228,45206.0,45198.0,0.02019577]
["bitfinex","BTCUSD",1644517458138,0.30852975,45205.0,45198.0,0.02019577]
["bitfinex","BTCUSD",1644517458336,0.35852975,45205.0,45198.0,0.02019577]
["bitfinex","BTCUSD",1644517459137,0.00049806,45204.0,45198.0,0.02019577]
["bitfinex","BTCUSD",1644517459436,0.00049806,45204.0,45199.0,0.316228]
["bitfinex","BTCUSD",1644517460038,0.160674,45205.0,45199.0,0.316228]
["bitfinex","BTCUSD",1644517460039,0.31490879,45205.0,45199.0,0.316228]
["bitfinex","BTCUSD",1644517460239,0.316228,45203.0,45198.0,0.04574416]
["bitfinex","BTCUSD",1644517460439,0.316228,45202.0,45198.0,0.04574416]
["bitfinex","BTCUSD",1644517460696,0.00049806,45204.0,45199.0,0.275645]
["bitfinex","BTCUSD",1644517461394,0.05,45205.0,45199.0,0.275645]
["bitfinex","BTCUSD",1644517461592,0.00049632,45204.0,45201.0,0.21270058]
["bitfinex","BTCUSD",1644517461893,0.00049632,45204.0,45202.0,0.316206]
["bitfinex","BTCUSD",1644517462495,0.38140394,45212.0,45202.0,0.316206]
["bitfinex","BTCUSD",1644517462692,0.1,45212.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517462891,0.00049632,45205.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517463091,0.00049632,45205.0,45200.0,0.316228]
["bitfinex","BTCUSD",1644517463291,0.00049632,45205.0,45200.0,0.19867062]
["bitfinex","BTCUSD",1644517463691,0.15,45208.0,45200.0,0.19867062]
["bitfinex","BTCUSD",1644517463891,0.00049632,45205.0,45200.0,0.19867062]
["bitfinex","BTCUSD",1644517464291,0.00049632,45205.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517464546,0.476905,45204.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517464751,0.60785419,45203.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517465050,0.160677,45204.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517465051,0.316228,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517465246,0.366228,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517465447,0.70284274,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517465648,0.70284274,45200.0,45199.0,0.05109678]
["bitfinex","BTCUSD",1644517465846,0.70284274,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517467651,0.70284274,45200.0,45199.0,0.05109678]
["bitfinex","BTCUSD",1644517467849,0.70284274,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517469589,0.70284274,45200.0,45199.0,0.05109678]
["bitfinex","BTCUSD",1644517469791,0.70284274,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517470202,1.00970862,45200.0,45199.0,0.02554839]
["bitfinex","BTCUSD",1644517471695,1.00970862,45200.0,45175.0,0.7326]
["bitfinex","BTCUSD",1644517471696,0.0734081,45192.0,45175.0,0.7326]
["bitfinex","BTCUSD",1644517471953,0.05535894,45185.0,45177.0,0.0004594]
["bitfinex","BTCUSD",1644517472152,0.05535894,45185.0,45173.0,0.2492]
["bitfinex","BTCUSD",1644517472352,0.05535894,45185.0,45177.0,0.02028485]
["bitfinex","BTCUSD",1644517472552,0.10535894,45185.0,45178.0,0.316228]
["bitfinex","BTCUSD",1644517472756,0.10535894,45185.0,45177.0,0.02074429]
["bitfinex","BTCUSD",1644517473352,0.38474825,45185.0,45177.0,0.02028485]
["bitfinex","BTCUSD",1644517473551,0.10535894,45185.0,45177.0,0.02074428]
["bitfinex","BTCUSD",1644517473753,0.110716,45185.0,45184.0,0.01900427]
["bitfinex","BTCUSD",1644517473954,0.05,45186.0,45184.0,0.01900427]
["bitfinex","BTCUSD",1644517474355,0.1,45194.0,45177.0,0.00045943]
["bitfinex","BTCUSD",1644517474554,0.0943,45193.0,45175.0,0.26487733]
["bitfinex","BTCUSD",1644517474754,0.0943,45193.0,45184.0,0.27225686]
["bitfinex","BTCUSD",1644517474956,0.316228,45192.0,45184.0,0.27225686]
["bitfinex","BTCUSD",1644517475156,0.055348,45189.0,45177.0,0.00049566]
["bitfinex","BTCUSD",1644517475466,0.055348,45189.0,45178.0,0.01994988]
["bitfinex","BTCUSD",1644517475701,0.05,45190.0,45178.0,0.01994988]
["bitfinex","BTCUSD",1644517475896,0.33384297,45188.0,45178.0,0.01994988]
["bitfinex","BTCUSD",1644517476095,0.23243528,45186.0,45178.0,0.01994988]
["bitfinex","BTCUSD",1644517476296,0.055359,45184.0,45177.0,0.00049823]
["bitfinex","BTCUSD",1644517476895,0.055359,45184.0,45178.0,0.316228]
["bitfinex","BTCUSD",1644517477096,0.33061398,45185.0,45176.0,0.316228]
["bitfinex","BTCUSD",1644517477396,0.33061398,45185.0,45177.0,0.00049822]
["bitfinex","BTCUSD",1644517477397,0.371587,45184.0,45177.0,0.00049822]
["bitfinex","BTCUSD",1644517477600,0.316228,45183.0,45177.0,0.00049822]
["bitfinex","BTCUSD",1644517477797,0.38014705,45182.0,45177.0,0.00049822]
["bitfinex","BTCUSD",1644517477999,0.31479986,45181.0,45177.0,0.00049822]
["bitfinex","BTCUSD",1644517478197,0.23745786,45180.0,45167.0,0.23535302]
["bitfinex","BTCUSD",1644517478397,0.055368,45177.0,45168.0,0.277523]
["bitfinex","BTCUSD",1644517479197,0.50404191,45179.0,45167.0,0.23535302]
["bitfinex","BTCUSD",1644517479459,0.50404191,45179.0,45168.0,0.31618]
["bitfinex","BTCUSD",1644517479460,0.055367,45177.0,45168.0,0.31618]
["bitfinex","BTCUSD",1644517479661,0.055367,45177.0,45174.0,0.02167403]
["bitfinex","BTCUSD",1644517479662,0.08091539,45177.0,45174.0,0.02167403]
["bitfinex","BTCUSD",1644517479861,0.31618,45176.0,45174.0,0.02167403]
["bitfinex","BTCUSD",1644517480059,0.05,45176.0,45174.0,0.02167403]
["bitfinex","BTCUSD",1644517480860,0.31618,45175.0,45174.0,0.02167403]
["bitfinex","BTCUSD",1644517481060,0.05,45175.0,45174.0,0.02167403]
["bitfinex","BTCUSD",1644517481260,0.07554839,45177.0,45173.0,0.00049727]
["bitfinex","BTCUSD",1644517481659,0.02554839,45175.0,45164.0,0.72622727]
["bitfinex","BTCUSD",1644517481860,0.02554839,45175.0,45165.0,0.31618]
["bitfinex","BTCUSD",1644517482164,0.02554839,45175.0,45173.0,0.00049727]
["bitfinex","BTCUSD",1644517482361,0.371551,45174.0,45173.0,0.00049727]
["bitfinex","BTCUSD",1644517482760,0.6865827,45174.0,45173.0,0.00049727]
["bitfinex","BTCUSD",1644517483198,0.05,45174.0,45167.0,0.31618]
["bitfinex","BTCUSD",1644517483391,0.07554839,45175.0,45167.0,0.31618]
["bitfinex","BTCUSD",1644517483590,0.02554839,45174.0,45166.0,0.02114156]
["bitfinex","BTCUSD",1644517484592,0.08091839,45174.0,45166.0,0.02114156]
["bitfinex","BTCUSD",1644517484893,0.13091839,45174.0,45166.0,0.02114156]
["bitfinex","BTCUSD",1644517485698,0.10109678,45174.0,45166.0,0.02114156]
["bitfinex","BTCUSD",1644517485894,0.07554839,45174.0,45167.0,0.31618]
["bitfinex","BTCUSD",1644517486098,0.07554839,45174.0,45173.0,0.02582528]
["bitfinex","BTCUSD",1644517486940,0.02554839,45174.0,45173.0,0.02582528]
["bitfinex","BTCUSD",1644517488346,0.07554839,45174.0,45173.0,0.02582528]
["bitfinex","BTCUSD",1644517488946,0.00213822,45187.0,45174.0,0.9]
["bitfinex","BTCUSD",1644517489144,0.5343,45192.0,45180.0,0.0244701]
["bitfinex","BTCUSD",1644517489343,0.5343,45192.0,45179.0,0.055346]
["bitfinex","BTCUSD",1644517489344,0.3,45192.0,45179.0,0.055346]
["bitfinex","BTCUSD",1644517489545,0.00213822,45187.0,45183.0,0.25487258]
["bitfinex","BTCUSD",1644517489944,0.00213822,45187.0,45184.0,0.31618]
["bitfinex","BTCUSD",1644517491001,0.00213822,45187.0,45185.0,0.0943]
["bitfinex","BTCUSD",1644517491203,0.00213822,45187.0,45186.0,0.277332]
["bitfinex","BTCUSD",1644517491396,0.0005345,45191.0,45186.0,0.321632]
["bitfinex","BTCUSD",1644517491397,0.00053456,45191.0,45186.0,0.321632]
["bitfinex","BTCUSD",1644517491598,0.00053456,45191.0,45189.0,0.055326]
["bitfinex","BTCUSD",1644517491797,0.00053456,45191.0,45190.0,0.57670787]
["bitfinex","BTCUSD",1644517492095,0.00053456,45191.0,45190.0,0.92425591]
["bitfinex","BTCUSD",1644517492295,0.00053456,45191.0,45190.0,1.02425591]
["bitfinex","BTCUSD",1644517492895,0.00049429,45191.0,45190.0,0.72670787]
["bitfinex","BTCUSD",1644517493295,0.00049429,45191.0,45190.0,1.03778641]
["bitfinex","BTCUSD",1644517493600,0.00049428,45193.0,45190.0,1.03778641]
["bitfinex","BTCUSD",1644517493797,0.00049428,45193.0,45191.0,0.73012115]
["bitfinex","BTCUSD",1644517493998,0.00049428,45193.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517494644,0.00022692,45200.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517494947,0.00046211,45195.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517495745,0.00022692,45201.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517495944,0.00022692,45200.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517496149,0.0004621,45196.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517496747,0.06646827,45196.0,45192.0,0.276691]
["bitfinex","BTCUSD",1644517496946,0.06646827,45196.0,45182.0,0.7707]
["bitfinex","BTCUSD",1644517496947,0.055345,45196.0,45185.0,0.316123]
["bitfinex","BTCUSD",1644517497146,0.110707,45195.0,45185.0,0.316123]
["bitfinex","BTCUSD",1644517497346,0.0004621,45196.0,45185.0,0.316123]
["bitfinex","BTCUSD",1644517497745,0.0004621,45196.0,45191.0,0.19686038]
["bitfinex","BTCUSD",1644517497945,0.0004621,45196.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517498593,0.00022692,45201.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517498797,0.34275512,45206.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517498798,0.00049693,45196.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517499393,0.00049693,45196.0,45192.0,0.57575208]
["bitfinex","BTCUSD",1644517499794,0.00022692,45201.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517499997,0.00049835,45196.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517500496,0.00022692,45201.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517500695,0.00022692,45202.0,45192.0,0.276747]
["bitfinex","BTCUSD",1644517500895,0.1572253,45235.0,45196.0,0.02153827]
["bitfinex","BTCUSD",1644517500896,0.00022692,45204.0,45196.0,0.02153827]
["bitfinex","BTCUSD",1644517501096,0.00199311,45203.0,45197.0,0.316035]
["bitfinex","BTCUSD",1644517501299,0.00199311,45203.0,45196.0,0.02153827]
["bitfinex","BTCUSD",1644517501300,0.00199311,45203.0,45198.0,0.276703]
["bitfinex","BTCUSD",1644517501495,0.00199311,45203.0,45199.0,0.276697]
["bitfinex","BTCUSD",1644517501694,0.00199311,45203.0,45196.0,0.02153827]
["bitfinex","BTCUSD",1644517501947,0.00022692,45203.0,45197.0,0.316123]
["bitfinex","BTCUSD",1644517502148,0.00049831,45203.0,45197.0,0.316123]
["bitfinex","BTCUSD",1644517502348,0.00049831,45203.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517502548,0.00049831,45203.0,45199.0,0.316123]
["bitfinex","BTCUSD",1644517503152,0.00049831,45203.0,45200.0,0.276587]
["bitfinex","BTCUSD",1644517503350,0.00049831,45203.0,45201.0,0.316108]
["bitfinex","BTCUSD",1644517503551,0.00049526,45203.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517504249,0.00022692,45207.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517504449,0.055329,45208.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517504450,0.05555592,45208.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517504651,0.00049526,45203.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517504950,0.00049526,45203.0,45199.0,0.316123]
["bitfinex","BTCUSD",1644517505151,0.00049526,45203.0,45200.0,0.276587]
["bitfinex","BTCUSD",1644517505350,0.00049526,45203.0,45201.0,0.316108]
["bitfinex","BTCUSD",1644517505550,0.00022692,45206.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517505794,0.055329,45207.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517505795,0.00072218,45204.0,45198.0,0.24839632]
["bitfinex","BTCUSD",1644517505996,0.00049526,45204.0,45199.0,0.316123]
["bitfinex","BTCUSD",1644517506595,0.00022692,45206.0,45199.0,0.316123]
["bitfinex","BTCUSD",1644517506795,0.00022692,45208.0,45203.0,0.02124489]
["bitfinex","BTCUSD",1644517507000,0.00049546,45204.0,45203.0,0.02124489]
["bitfinex","BTCUSD",1644517507200,0.00049546,45204.0,45203.0,0.33736789]
["bitfinex","BTCUSD",1644517507401,0.01,45209.0,45203.0,0.33736789]
["bitfinex","BTCUSD",1644517507402,0.00022692,45208.0,45204.0,0.9]
["bitfinex","BTCUSD",1644517507600,0.01,45209.0,45205.0,0.276525]
["bitfinex","BTCUSD",1644517507798,0.01,45209.0,45206.0,0.33155586]
["bitfinex","BTCUSD",1644517507996,0.01,45209.0,45207.0,0.316091]
["bitfinex","BTCUSD",1644517508199,0.01,45209.0,45208.0,0.19532575]
["bitfinex","BTCUSD",1644517508397,0.01,45209.0,45208.0,0.47183075]
["bitfinex","BTCUSD",1644517509446,0.01,45209.0,45208.0,0.76913589]
["bitfinex","BTCUSD",1644517509745,0.01,45209.0,45208.0,0.47183075]
["bitfinex","BTCUSD",1644517513598,0.01,45209.0,45208.0,0.276505]
["bitfinex","BTCUSD",1644517516202,0.01,45209.0,45203.0,0.239306]
["bitfinex","BTCUSD",1644517516402,0.01,45209.0,45204.0,0.316123]
["bitfinex","BTCUSD",1644517516601,0.055328,45208.0,45204.0,0.316123]
["bitfinex","BTCUSD",1644517516805,0.29415557,45207.0,45204.0,0.316123]
["bitfinex","BTCUSD",1644517517250,0.01022692,45209.0,45204.0,0.316123]
["bitfinex","BTCUSD",1644517517451,0.01,45209.0,45204.0,0.316123]
["bitfinex","BTCUSD",1644517518051,0.01049919,45209.0,45204.0,0.316123]
["bitfinex","BTCUSD",1644517518251,0.01049919,45209.0,45204.0,0.31487377]
["bitfinex","BTCUSD",1644517518750,0.01,45209.0,45204.0,0.31487377]
["bitfinex","BTCUSD",1644517519151,0.01047607,45209.0,45204.0,0.31487377]
["bitfinex","BTCUSD",1644517519951,0.01,45209.0,45204.0,0.31487377]
["bitfinex","BTCUSD",1644517520351,0.01047607,45209.0,45204.0,0.31487377]
["bitfinex","BTCUSD",1644517521297,0.01,45209.0,45204.0,0.31487377]
["bitfinex","BTCUSD",1644517521495,0.01,45209.0,45204.0,0.31273377]
["bitfinex","BTCUSD",1644517521496,0.01047695,45209.0,45204.0,0.31273377]
["bitfinex","BTCUSD",1644517522099,0.07547231,45205.0,45197.0,0.01926856]
["bitfinex","BTCUSD",1644517522303,0.05,45201.0,45197.0,0.01926856]
["bitfinex","BTCUSD",1644517522503,0.344857,45200.0,45197.0,0.01926856]
["bitfinex","BTCUSD",1644517522801,0.344857,45200.0,45177.0,1.367]
["bitfinex","BTCUSD",1644517522802,0.0772971,45189.0,45173.0,0.316088]
["bitfinex","BTCUSD",1644517523000,0.666183,45188.0,45175.0,0.5]
["bitfinex","BTCUSD",1644517523199,0.36307802,45187.0,45180.0,0.02117531]
["bitfinex","BTCUSD",1644517523400,0.316183,45186.0,45180.0,0.02117531]
["bitfinex","BTCUSD",1644517523600,0.0443,45185.0,45180.0,0.02117531]
["bitfinex","BTCUSD",1644517523800,0.05536,45183.0,45180.0,0.02018309]
["bitfinex","BTCUSD",1644517524000,0.316183,45182.0,45180.0,0.02018309]
["bitfinex","BTCUSD",1644517524201,0.42949802,45187.0,45180.0,0.02018309]
["bitfinex","BTCUSD",1644517524202,0.0443,45194.0,45188.0,0.02091198]
["bitfinex","BTCUSD",1644517524454,0.60030471,45193.0,45172.0,0.05]
["bitfinex","BTCUSD",1644517524646,0.28412171,45193.0,45169.0,0.065]
["bitfinex","BTCUSD",1644517524844,0.28412171,45193.0,45170.0,0.316183]
["bitfinex","BTCUSD",1644517525245,0.89597805,45193.0,45183.0,0.19899885]
["bitfinex","BTCUSD",1644517525446,0.316183,45192.0,45184.0,0.02381737]
["bitfinex","BTCUSD",1644517525645,0.316183,45191.0,45184.0,0.02381737]
["bitfinex","BTCUSD",1644517525846,0.055352,45189.0,45184.0,0.02381737]
["bitfinex","BTCUSD",1644517526046,0.055352,45189.0,45179.0,0.00046557]
["bitfinex","BTCUSD",1644517526446,0.055352,45189.0,45183.0,0.26298959]
["bitfinex","BTCUSD",1644517526846,0.055352,45189.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517527050,0.38936191,45188.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517527249,0.055356,45187.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517527446,0.360483,45186.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517527645,0.36516466,45185.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517527846,0.360483,45184.0,45175.0,0.20497585]
["bitfinex","BTCUSD",1644517528046,0.47970773,45184.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517528308,0.316183,45183.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517528508,0.410483,45183.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517528709,0.360483,45183.0,45182.0,0.00046555]
["bitfinex","BTCUSD",1644517529108,0.0943,45183.0,45169.0,0.316183]
["bitfinex","BTCUSD",1644517529308,0.0943,45183.0,45180.0,0.00049692]
["bitfinex","BTCUSD",1644517529309,0.055362,45182.0,45180.0,0.00049692]
["bitfinex","BTCUSD",1644517529508,0.316183,45181.0,45180.0,0.00049692]
["bitfinex","BTCUSD",1644517529711,0.31560611,45181.0,45180.0,0.00049692]
["bitfinex","BTCUSD",1644517529909,0.36560611,45181.0,45180.0,0.00049692]
["bitfinex","BTCUSD",1644517530208,0.36560611,45181.0,45175.0,0.02491814]
["bitfinex","BTCUSD",1644517530411,0.371544,45180.0,45178.0,0.00049693]
["bitfinex","BTCUSD",1644517531311,0.57838445,45179.0,45178.0,0.00049693]
["bitfinex","BTCUSD",1644517531511,0.57838445,45179.0,45166.0,0.00017096]
["bitfinex","BTCUSD",1644517531512,0.055366,45176.0,45166.0,0.00017096]
["bitfinex","BTCUSD",1644517531710,0.055366,45176.0,45167.0,0.316194]
["bitfinex","BTCUSD",1644517531947,0.055366,45176.0,45166.0,0.316194]
["bitfinex","BTCUSD",1644517532354,0.055366,45176.0,45168.0,0.02486337]
["bitfinex","BTCUSD",1644517532548,0.055366,45176.0,45169.0,0.316194]
["bitfinex","BTCUSD",1644517532549,0.31453158,45175.0,45169.0,0.316194]
["bitfinex","BTCUSD",1644517532749,0.36453158,45175.0,45169.0,0.316194]
["bitfinex","BTCUSD",1644517532948,0.05,45175.0,45170.0,0.000462]
["bitfinex","BTCUSD",1644517533151,0.05,45175.0,45171.0,0.316194]
["bitfinex","BTCUSD",1644517533450,0.055363,45179.0,45170.0,0.000462]
["bitfinex","BTCUSD",1644517533653,0.055363,45179.0,45170.0,0.316656]
["bitfinex","BTCUSD",1644517533849,0.055363,45179.0,45170.0,0.316194]
["bitfinex","BTCUSD",1644517533850,0.01926856,45175.0,45170.0,0.316194]
["bitfinex","BTCUSD",1644517534150,0.01926856,45175.0,45172.0,0.00046135]
["bitfinex","BTCUSD",1644517534549,0.01926856,45175.0,45173.0,0.316194]
["bitfinex","BTCUSD",1644517534749,0.01926856,45175.0,45172.0,0.00046135]
["bitfinex","BTCUSD",1644517535151,0.01926856,45175.0,45173.0,0.316194]
["bitfinex","BTCUSD",1644517535351,0.01926856,45175.0,45171.0,0.00046136]
["bitfinex","BTCUSD",1644517536303,0.01926856,45175.0,45172.0,0.316194]
["bitfinex","BTCUSD",1644517536602,0.03853712,45175.0,45171.0,0.31648257]
["bitfinex","BTCUSD",1644517536800,0.01926856,45175.0,45171.0,0.31648257]
["bitfinex","BTCUSD",1644517537405,0.0443,45174.0,45171.0,0.00028857]
["bitfinex","BTCUSD",1644517537609,0.08470478,45172.0,45164.0,0.00017096]
["bitfinex","BTCUSD",1644517537805,0.08788883,45165.0,45163.0,0.00017096]
["bitfinex","BTCUSD",1644517538007,0.08788883,45165.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517538008,0.13712883,45165.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517538205,0.23530018,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517538403,0.64579418,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517539648,0.93802269,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517543702,0.64579418,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517544501,0.74579418,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517544901,0.510494,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517545101,0.410494,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517546102,0.69819655,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517546302,0.79819655,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517549548,0.69819655,45163.0,45162.0,0.0011]
["bitfinex","BTCUSD",1644517550562,0.69819655,45163.0,45162.0,0.0022]
["bitfinex","BTCUSD",1644517550563,0.44279255,45163.0,45162.0,0.0022]
["bitfinex","BTCUSD",1644517551302,0.60101355,45163.0,45162.0,0.0022]
["bitfinex","BTCUSD",1644517551501,0.49022355,45163.0,45162.0,0.0022]
["bitfinex","BTCUSD",1644517553405,0.316194,45162.0,45160.0,0.1136597]
["bitfinex","BTCUSD",1644517553602,0.27993188,45161.0,45160.0,0.11298867]
["bitfinex","BTCUSD",1644517553801,0.27993188,45161.0,45160.0,0.11348874]
["bitfinex","BTCUSD",1644517554649,0.27993188,45161.0,45160.0,0.11298867]
["bitfinex","BTCUSD",1644517555148,0.43815288,45161.0,45160.0,0.11298867]
["bitfinex","BTCUSD",1644517556250,0.158221,45161.0,45160.0,0.0522]
["bitfinex","BTCUSD",1644517557451,0.158221,45161.0,45160.0,0.10759216]
["bitfinex","BTCUSD",1644517557652,0.158221,45161.0,45160.0,0.05759216]
["bitfinex","BTCUSD",1644517558062,0.158221,45161.0,45160.0,0.0022]
["bitfinex","BTCUSD",1644517558503,0.158221,45161.0,45159.0,0.11189333]
["bitfinex","BTCUSD",1644517558710,0.360494,45160.0,45159.0,0.0011]
["bitfinex","BTCUSD",1644517558898,1.27741243,45159.0,45157.0,0.00127096]
["bitfinex","BTCUSD",1644517559100,0.55125033,45158.0,45157.0,0.0011]
["bitfinex","BTCUSD",1644517559298,0.65125033,45158.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517559499,0.32454044,45157.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517559698,0.64073444,45157.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517559901,0.78503444,45157.0,45156.0,0.0022]
["bitfinex","BTCUSD",1644517560099,0.97122546,45156.0,45154.0,0.00127096]
["bitfinex","BTCUSD",1644517560402,0.36223624,45155.0,45154.0,0.0011]
["bitfinex","BTCUSD",1644517561000,0.36373624,45155.0,45154.0,0.0011]
["bitfinex","BTCUSD",1644517563647,0.57037954,45155.0,45154.0,0.0011]
["bitfinex","BTCUSD",1644517563852,0.36373624,45155.0,45154.0,0.0011]
["bitfinex","BTCUSD",1644517564348,0.67993024,45155.0,45154.0,0.0011]
["bitfinex","BTCUSD",1644517564848,0.01682866,45153.0,45152.0,0.04964521]
["bitfinex","BTCUSD",1644517565049,0.34537373,45153.0,45152.0,0.04947425]
["bitfinex","BTCUSD",1644517565700,0.34537373,45153.0,45152.0,0.04894164]
["bitfinex","BTCUSD",1644517567899,0.50359473,45153.0,45152.0,0.04894164]
["bitfinex","BTCUSD",1644517568497,0.34537373,45153.0,45152.0,0.04894164]
["bitfinex","BTCUSD",1644517568695,0.50359473,45153.0,45152.0,0.0032]
["bitfinex","BTCUSD",1644517569100,0.75,45152.0,45151.0,0.06751473]
["bitfinex","BTCUSD",1644517569299,0.67000104,45152.0,45151.0,0.06751473]
["bitfinex","BTCUSD",1644517569546,1.058221,45151.0,45149.0,0.00127096]
["bitfinex","BTCUSD",1644517569748,1.058221,45151.0,45149.0,0.0011]
["bitfinex","BTCUSD",1644517569749,0.95482631,45150.0,45149.0,0.0011]
["bitfinex","BTCUSD",1644517570147,1.05482631,45150.0,45147.0,0.11099788]
["bitfinex","BTCUSD",1644517570347,0.39032874,45149.0,45147.0,0.11082692]
["bitfinex","BTCUSD",1644517570553,1.1,45146.0,45139.0,0.001]
["bitfinex","BTCUSD",1644517570758,1.1,45146.0,45134.0,0.02033682]
["bitfinex","BTCUSD",1644517570759,0.9,45144.0,45134.0,0.01541302]
["bitfinex","BTCUSD",1644517570954,0.9,45144.0,45133.0,2.002897]
["bitfinex","BTCUSD",1644517570955,0.85,45142.0,45133.0,1.92263382]
["bitfinex","BTCUSD",1644517571152,0.64495493,45141.0,45134.0,8.844e-05]
["bitfinex","BTCUSD",1644517571351,0.01541302,45135.0,45134.0,8.844e-05]
["bitfinex","BTCUSD",1644517571550,0.37590702,45135.0,45133.0,1.91772226]
["bitfinex","BTCUSD",1644517571754,0.07808257,45134.0,45133.0,1.91772226]
["bitfinex","BTCUSD",1644517571951,0.12238257,45134.0,45133.0,1.97315511]
["bitfinex","BTCUSD",1644517572150,0.07084402,45135.0,45133.0,1.97315511]
["bitfinex","BTCUSD",1644517572350,0.0443,45134.0,45133.0,1.97315511]
["bitfinex","BTCUSD",1644517574797,0.0443,45134.0,45133.0,1.8701148]
["bitfinex","BTCUSD",1644517574997,0.43716224,45134.0,45133.0,0.83012317]
["bitfinex","BTCUSD",1644517575206,1.216253,45132.0,45129.0,0.0011]
["bitfinex","BTCUSD",1644517575399,0.2443,45131.0,45129.0,0.0011]
["bitfinex","BTCUSD",1644517575598,0.92105232,45130.0,45128.0,0.0011]
["bitfinex","BTCUSD",1644517575798,0.9,45128.0,45124.0,0.0011]
["bitfinex","BTCUSD",1644517575998,0.43441519,45127.0,45124.0,0.0011]
["bitfinex","BTCUSD",1644517576199,0.9,45125.0,45118.0,0.0011]
["bitfinex","BTCUSD",1644517576398,1.560553,45124.0,45118.0,0.0011]
["bitfinex","BTCUSD",1644517576599,1.36601,45124.0,45118.0,0.0011]
["bitfinex","BTCUSD",1644517576797,1.36601,45124.0,45117.0,0.00195943]
["bitfinex","BTCUSD",1644517576798,1.058162,45122.0,45117.0,0.00195943]
["bitfinex","BTCUSD",1644517577063,0.40069079,45121.0,45117.0,0.00195943]
["bitfinex","BTCUSD",1644517577258,0.8,45118.0,45116.0,1e-08]
["bitfinex","BTCUSD",1644517577458,0.202462,45117.0,45116.0,1e-08]
["bitfinex","BTCUSD",1644517577658,0.252462,45117.0,45116.0,1e-08]
["bitfinex","BTCUSD",1644517577857,0.316253,45116.0,45114.0,0.00110001]
["bitfinex","BTCUSD",1644517578056,0.0443,45115.0,45114.0,0.00110001]
["bitfinex","BTCUSD",1644517578258,0.252462,45115.0,45114.0,0.00110001]
["bitfinex","BTCUSD",1644517578456,0.52757729,45115.0,45114.0,0.00110001]
["bitfinex","BTCUSD",1644517578657,0.055457,45113.0,45108.0,0.0043]
["bitfinex","BTCUSD",1644517578857,0.202462,45112.0,45108.0,0.0043]
["bitfinex","BTCUSD",1644517579058,0.371707,45110.0,45108.0,0.0043]
["bitfinex","BTCUSD",1644517579257,0.0443,45109.0,45108.0,0.0043]
["bitfinex","BTCUSD",1644517579457,0.202462,45109.0,45108.0,0.00077118]
["bitfinex","BTCUSD",1644517580258,0.55004264,45109.0,45108.0,0.00077118]
["bitfinex","BTCUSD",1644517580464,0.55004264,45109.0,45092.0,0.05]
["bitfinex","BTCUSD",1644517580465,1.216253,45105.0,45092.0,0.05]
["bitfinex","BTCUSD",1644517580720,0.41193221,45104.0,45091.0,0.01]
["bitfinex","BTCUSD",1644517581015,0.41193221,45104.0,45081.0,0.01]
["bitfinex","BTCUSD",1644517581016,0.366253,45100.0,45081.0,0.01]
["bitfinex","BTCUSD",1644517581207,0.63197833,45097.0,45081.0,0.01]
["bitfinex","BTCUSD",1644517581409,0.3817084,45091.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517581610,0.40627652,45090.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517581808,0.099789,45089.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517582009,0.371742,45088.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517582218,0.0443,45087.0,45086.0,0.70008214]
["bitfinex","BTCUSD",1644517582414,0.21433635,45098.0,45088.0,0.9]
["bitfinex","BTCUSD",1644517582613,0.21433635,45098.0,45086.0,1.29527133]
["bitfinex","BTCUSD",1644517582614,0.1005,45103.0,45099.0,0.34500332]
["bitfinex","BTCUSD",1644517582812,0.055463,45107.0,45100.0,0.01929666]
["bitfinex","BTCUSD",1644517583011,0.132,45105.0,45101.0,0.0210229]
["bitfinex","BTCUSD",1644517583209,0.055463,45107.0,45101.0,0.0210229]
["bitfinex","BTCUSD",1644517583409,0.2126883,45107.0,45101.0,0.28581968]
["bitfinex","BTCUSD",1644517583709,0.2126883,45107.0,45094.0,0.05546105]
["bitfinex","BTCUSD",1644517583710,0.29192326,45103.0,45094.0,0.05546105]
["bitfinex","BTCUSD",1644517583911,0.110937,45102.0,45089.0,0.11092209]
["bitfinex","BTCUSD",1644517584111,0.110937,45102.0,45089.0,0.16092209]
["bitfinex","BTCUSD",1644517584313,0.22213978,45094.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517584548,0.06319446,45097.0,45090.0,0.26951425]
["bitfinex","BTCUSD",1644517584754,0.06319446,45097.0,45088.0,0.02476664]
["bitfinex","BTCUSD",1644517585349,0.07631235,45089.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517585950,2.56658974,45093.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517585951,0.28098951,45088.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517586151,2.66658974,45093.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517586152,0.08,45090.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517586350,0.08,45088.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517586548,0.37025797,45087.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517586949,0.08,45087.0,45086.0,8.214e-05]
["bitfinex","BTCUSD",1644517587949,0.08,45087.0,45084.0,0.00687577]
["bitfinex","BTCUSD",1644517587950,0.35698667,45087.0,45084.0,0.00687577]
["bitfinex","BTCUSD",1644517588205,0.35698667,45087.0,45084.0,0.00670995]
["bitfinex","BTCUSD",1644517588402,0.08,45087.0,45084.0,0.00670995]
["bitfinex","BTCUSD",1644517589303,0.30566065,45092.0,45083.0,0.00227081]
["bitfinex","BTCUSD",1644517589304,0.08,45085.0,45083.0,0.00227081]
["bitfinex","BTCUSD",1644517589502,0.08,45085.0,45083.0,0.00210499]
["bitfinex","BTCUSD",1644517590102,0.08,45085.0,45081.0,0.01016582]
["bitfinex","BTCUSD",1644517590303,0.08,45085.0,45084.0,0.02037271]
["bitfinex","BTCUSD",1644517590703,0.02174346,45092.0,45084.0,0.07037271]
["bitfinex","BTCUSD",1644517590905,0.51280317,45101.0,45084.0,0.07053853]
["bitfinex","BTCUSD",1644517591105,0.01870959,45092.0,45091.0,0.02604415]
["bitfinex","BTCUSD",1644517591305,0.01870959,45092.0,45085.0,0.00016582]
["bitfinex","BTCUSD",1644517591506,0.110969,45090.0,45084.0,0.00016582]
["bitfinex","BTCUSD",1644517591705,0.110969,45090.0,45083.0,0.00016582]
["bitfinex","BTCUSD",1644517591947,0.110969,45090.0,45083.0,0.05584105]
["bitfinex","BTCUSD",1644517592147,0.110969,45090.0,45083.0,0.00035961]
["bitfinex","BTCUSD",1644517592347,0.110969,45090.0,45084.0,0.02103252]
["bitfinex","BTCUSD",1644517592348,0.08537404,45085.0,45084.0,0.02103252]
["bitfinex","BTCUSD",1644517592554,0.08537404,45085.0,45084.0,0.00016582]
["bitfinex","BTCUSD",1644517592747,0.08537404,45085.0,45083.0,0.00035961]
["bitfinex","BTCUSD",1644517592949,0.08537404,45085.0,45081.0,0.01016582]
["bitfinex","BTCUSD",1644517593150,0.08537404,45085.0,45082.0,0.00042022]
["bitfinex","BTCUSD",1644517593551,0.08537404,45085.0,45081.0,0.00908604]
["bitfinex","BTCUSD",1644517593552,0.45,45084.0,45081.0,0.00908604]
["bitfinex","BTCUSD",1644517593850,0.28603974,45082.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517594049,0.14085904,45085.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517595450,0.3148214,45084.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517596699,0.31468706,45084.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517597100,0.41468706,45084.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517599100,0.47018706,45084.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517599300,0.055501,45083.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517599751,0.055503,45082.0,45081.0,0.00892022]
["bitfinex","BTCUSD",1644517601156,0.055503,45082.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517602157,0.47018706,45084.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517602357,0.73786151,45084.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517602558,0.47018706,45084.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517603199,0.055503,45082.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517605194,0.13201,45082.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517605395,0.51179895,45082.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517606796,0.56179895,45082.0,45081.0,0.00592022]
["bitfinex","BTCUSD",1644517608653,0.56179895,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517610807,0.56054923,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517611702,0.66054923,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517612704,0.94031629,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517613003,0.89156601,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517613803,0.51179895,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517617853,0.48529195,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517619602,0.5648423,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517619802,0.6648423,45082.0,45081.0,0.00092022]
["bitfinex","BTCUSD",1644517623554,0.055509,45080.0,45076.0,0.00155032]
["bitfinex","BTCUSD",1644517623760,0.055509,45080.0,45071.0,0.011]
["bitfinex","BTCUSD",1644517623761,0.055517,45077.0,45071.0,0.011]
["bitfinex","BTCUSD",1644517623955,0.12784384,45076.0,45071.0,0.011]
["bitfinex","BTCUSD",1644517624254,0.17784384,45076.0,45071.0,0.011]
["bitfinex","BTCUSD",1644517624456,0.17784384,45076.0,45069.0,0.27766615]
["bitfinex","BTCUSD",1644517624457,0.19336173,45073.0,45069.0,0.27766615]
["bitfinex","BTCUSD",1644517624654,0.999823,45072.0,45068.0,0.42]
["bitfinex","BTCUSD",1644517624854,1.30851103,45072.0,45068.0,0.42]
["bitfinex","BTCUSD",1644517625056,0.4,45071.0,45054.0,0.19105947]
["bitfinex","BTCUSD",1644517625255,0.3943,45070.0,45054.0,0.0011]
["bitfinex","BTCUSD",1644517625454,0.37944806,45062.0,45054.0,0.0011]
["bitfinex","BTCUSD",1644517625708,0.42545806,45062.0,45054.0,0.0011]
["bitfinex","BTCUSD",1644517625900,0.9,45061.0,45054.0,0.0011]
["bitfinex","BTCUSD",1644517626104,0.099833,45060.0,45054.0,0.0011]
["bitfinex","BTCUSD",1644517626410,0.1943,45060.0,45051.0,0.01]
["bitfinex","BTCUSD",1644517626601,0.4,45055.0,45048.0,0.0011]
["bitfinex","BTCUSD",1644517626800,0.4,45055.0,45047.0,0.0011]
["bitfinex","BTCUSD",1644517626801,0.277736,45052.0,45047.0,0.0011]
["bitfinex","BTCUSD",1644517627103,0.277736,45052.0,45044.0,0.01649282]
["bitfinex","BTCUSD",1644517627104,0.0437135,45051.0,45044.0,0.01649282]
["bitfinex","BTCUSD",1644517627303,0.0274635,45051.0,45044.0,0.01649282]
["bitfinex","BTCUSD",1644517627503,0.0193235,45051.0,45044.0,0.01649282]
["bitfinex","BTCUSD",1644517627700,0.051468,45049.0,45044.0,0.01649282]
["bitfinex","BTCUSD",1644517628200,0.051468,45049.0,45045.0,0.02012813]
["bitfinex","BTCUSD",1644517628402,0.044418,45049.0,45044.0,0.01649282]
["bitfinex","BTCUSD",1644517629005,0.044418,45049.0,45044.0,0.02037554]
["bitfinex","BTCUSD",1644517629204,0.098913,45049.0,45044.0,0.02037554]
["bitfinex","BTCUSD",1644517629469,0.38559276,45049.0,45044.0,0.02037554]
["bitfinex","BTCUSD",1644517629669,0.098383,45049.0,45044.0,0.02037554]
["bitfinex","BTCUSD",1644517629869,0.098383,45049.0,45044.0,0.02090245]
["bitfinex","BTCUSD",1644517629870,0.198383,45049.0,45044.0,0.02090245]
["bitfinex","BTCUSD",1644517630672,0.35118368,45048.0,45044.0,0.02090245]
["bitfinex","BTCUSD",1644517630869,0.155538,45048.0,45044.0,0.02090245]
["bitfinex","BTCUSD",1644517631269,0.155538,45048.0,45044.0,0.00090245]
["bitfinex","BTCUSD",1644517631270,0.055538,45048.0,45044.0,0.00090245]
["bitfinex","BTCUSD",1644517631471,0.05,45047.0,45044.0,0.00090245]
["bitfinex","BTCUSD",1644517631675,0.055544,45046.0,45044.0,0.00090245]
["bitfinex","BTCUSD",1644517632271,0.05,45046.0,45044.0,0.00090245]
["bitfinex","BTCUSD",1644517632474,0.30361896,45045.0,45044.0,0.00037554]
["bitfinex","BTCUSD",1644517632674,0.18511953,45047.0,45044.0,0.00037554]
["bitfinex","BTCUSD",1644517632872,0.18511953,45047.0,45041.0,0.011]
["bitfinex","BTCUSD",1644517633303,0.111087,45045.0,45041.0,0.011]
["bitfinex","BTCUSD",1644517634211,0.06890004,45043.0,45041.0,0.00685602]
["bitfinex","BTCUSD",1644517634414,0.06890004,45043.0,45040.0,0.0022]
["bitfinex","BTCUSD",1644517634415,0.6,45041.0,45040.0,0.0022]
["bitfinex","BTCUSD",1644517634604,0.055542,45042.0,45040.0,0.0022]
["bitfinex","BTCUSD",1644517635003,0.055542,45042.0,45041.0,0.00603141]
["bitfinex","BTCUSD",1644517635004,0.06122734,45042.0,45041.0,0.00603141]
["bitfinex","BTCUSD",1644517635204,0.055542,45042.0,45041.0,0.00603141]
["bitfinex","BTCUSD",1644517635408,0.055542,45042.0,45038.0,0.0032]
["bitfinex","BTCUSD",1644517635409,0.9,45041.0,45038.0,0.0032]
["bitfinex","BTCUSD",1644517635612,0.9,45041.0,45020.0,0.01]
["bitfinex","BTCUSD",1644517635613,0.3617127,45024.0,45020.0,0.01]
["bitfinex","BTCUSD",1644517635808,0.08252541,45021.0,45020.0,0.01]
["bitfinex","BTCUSD",1644517636009,0.12682541,45021.0,45020.0,0.01]
["bitfinex","BTCUSD",1644517636407,0.0443,45021.0,45020.0,0.01]
["bitfinex","BTCUSD",1644517637057,0.099865,45021.0,45020.0,0.01]
["bitfinex","BTCUSD",1644517637256,0.65,45020.0,45011.0,0.00532464]
["bitfinex","BTCUSD",1644517637459,0.65,45020.0,45011.0,0.00312464]
["bitfinex","BTCUSD",1644517637460,0.0443,45019.0,45011.0,0.00312464]
["bitfinex","BTCUSD",1644517637659,0.3,45018.0,45011.0,0.00312464]
["bitfinex","BTCUSD",1644517637856,0.0443,45017.0,45011.0,0.00312464]
["bitfinex","BTCUSD",1644517638058,0.055582,45016.0,45011.0,0.00512396]
["bitfinex","BTCUSD",1644517638256,0.055582,45016.0,45009.0,0.0106989]
["bitfinex","BTCUSD",1644517638259,0.34847344,45014.0,45009.0,0.0106989]
["bitfinex","BTCUSD",1644517638458,0.0443,45014.0,45009.0,0.01150242]
["bitfinex","BTCUSD",1644517638862,0.0443,45014.0,45009.0,0.01166573]
["bitfinex","BTCUSD",1644517639058,1.066768,45013.0,45000.0,8.807e-05]
["bitfinex","BTCUSD",1644517639259,0.08408028,45005.0,45004.0,0.00016331]
["bitfinex","BTCUSD",1644517639461,0.08408028,45005.0,45000.0,8.807e-05]
["bitfinex","BTCUSD",1644517639462,0.30376423,45005.0,45001.0,0.03209938]
["bitfinex","BTCUSD",1644517639856,0.44519423,45005.0,45001.0,0.01]
["bitfinex","BTCUSD",1644517640061,0.44519423,45005.0,44990.0,0.05210274]
["bitfinex","BTCUSD",1644517640062,0.08991884,44994.0,44990.0,0.05210274]
["bitfinex","BTCUSD",1644517640260,0.37880395,45005.0,44990.0,0.04710274]
["bitfinex","BTCUSD",1644517640261,0.0443,44997.0,44990.0,0.04710274]
["bitfinex","BTCUSD",1644517640561,0.055606,44993.0,44990.0,0.02710274]
["bitfinex","BTCUSD",1644517640799,0.055606,44993.0,44990.0,0.02490274]
["bitfinex","BTCUSD",1644517641399,0.055606,44993.0,44991.0,0.05]
["bitfinex","BTCUSD",1644517641602,2.44573163,44994.0,44991.0,0.05]
["bitfinex","BTCUSD",1644517641798,0.0443,44997.0,44991.0,0.05]
["bitfinex","BTCUSD",1644517642002,0.0443,44997.0,44995.0,0.05]
["bitfinex","BTCUSD",1644517642199,0.0443,44997.0,44996.0,0.33673676]
["bitfinex","BTCUSD",1644517642401,0.0443,44997.0,44992.0,0.05]
["bitfinex","BTCUSD",1644517642599,0.0443,44997.0,44994.0,0.00109395]
["bitfinex","BTCUSD",1644517642802,0.05,45005.0,44995.0,0.316613]
["bitfinex","BTCUSD",1644517642999,0.15296422,45008.0,44998.0,0.05]
["bitfinex","BTCUSD",1644517643199,0.15296422,45008.0,44994.0,0.05109395]
["bitfinex","BTCUSD",1644517643200,0.05,45008.0,44994.0,0.05109395]
["bitfinex","BTCUSD",1644517643402,0.05,45008.0,45002.0,0.02540924]
["bitfinex","BTCUSD",1644517643603,0.33214989,45014.0,45003.0,0.22684019]
["bitfinex","BTCUSD",1644517643604,0.15296422,45014.0,45003.0,0.22684019]
["bitfinex","BTCUSD",1644517643807,0.3443,45021.0,45004.0,0.316613]
["bitfinex","BTCUSD",1644517644001,0.3,45021.0,45014.0,0.02059223]
["bitfinex","BTCUSD",1644517644205,0.3754255,45023.0,45017.0,0.05]
["bitfinex","BTCUSD",1644517644459,0.05568534,45033.0,45021.0,0.022161]
["bitfinex","BTCUSD",1644517644460,0.20293743,45033.0,45021.0,0.022161]
["bitfinex","BTCUSD",1644517644658,0.20293743,45033.0,45026.0,0.23765541]
["bitfinex","BTCUSD",1644517644659,0.15293743,45030.0,45026.0,0.23765541]
["bitfinex","BTCUSD",1644517644856,0.055552,45030.0,45028.0,0.02499135]
["bitfinex","BTCUSD",1644517645053,0.055552,45030.0,45019.0,0.0443]
["bitfinex","BTCUSD",1644517645257,0.055552,45030.0,45020.0,0.316613]
["bitfinex","BTCUSD",1644517645456,0.05542211,45030.0,45021.0,0.05]
["bitfinex","BTCUSD",1644517645855,0.05542211,45030.0,45022.0,0.316613]
["bitfinex","BTCUSD",1644517646055,0.05542211,45030.0,45024.0,0.22252554]
["bitfinex","BTCUSD",1644517646254,0.05542211,45030.0,45024.0,0.07424359]
["bitfinex","BTCUSD",1644517646454,0.0736706,45030.0,45024.0,0.07424359]
["bitfinex","BTCUSD",1644517646856,0.08825647,45026.0,45019.0,0.0943]
["bitfinex","BTCUSD",1644517647056,0.111115,45029.0,45019.0,0.0443]
["bitfinex","BTCUSD",1644517647258,0.111115,45029.0,45019.0,0.0943]
["bitfinex","BTCUSD",1644517647455,0.111115,45029.0,45023.0,0.25322641]
["bitfinex","BTCUSD",1644517647756,0.01824849,45030.0,45026.0,0.01980502]
["bitfinex","BTCUSD",1644517647955,0.01824849,45030.0,45019.0,0.0443]
["bitfinex","BTCUSD",1644517648205,0.10279974,45030.0,45019.0,0.0443]
["bitfinex","BTCUSD",1644517648403,0.12104823,45030.0,45019.0,0.0443]
["bitfinex","BTCUSD",1644517648602,0.12104823,45030.0,45020.0,0.316613]
["bitfinex","BTCUSD",1644517648603,0.07379949,45030.0,45020.0,0.316613]
["bitfinex","BTCUSD",1644517648802,0.07321973,45030.0,45018.0,0.1055488]
["bitfinex","BTCUSD",1644517649002,0.07321973,45030.0,45023.0,0.25401975]
["bitfinex","BTCUSD",1644517649204,0.00049447,45029.0,45023.0,0.25401975]
["bitfinex","BTCUSD",1644517650204,0.00049447,45029.0,45022.0,0.02101247]
["bitfinex","BTCUSD",1644517650406,0.39153679,45026.0,45015.0,0.15539365]
["bitfinex","BTCUSD",1644517650710,0.30009452,45029.0,45009.0,0.0004947]
["bitfinex","BTCUSD",1644517650711,0.055571,45021.0,45009.0,0.0004947]
["bitfinex","BTCUSD",1644517650911,0.08534686,45018.0,45009.0,0.0004947]
["bitfinex","BTCUSD",1644517651307,0.06475447,45011.0,45009.0,0.0004947]
["bitfinex","BTCUSD",1644517651506,0.055575,45010.0,45009.0,0.0004947]
["bitfinex","BTCUSD",1644517651957,0.35213153,45022.0,45013.0,0.02405583]
["bitfinex","BTCUSD",1644517652158,0.20293743,45023.0,45013.0,0.02405583]
["bitfinex","BTCUSD",1644517652159,0.15293743,45023.0,45013.0,0.02405583]
["bitfinex","BTCUSD",1644517652362,0.43939518,45023.0,45013.0,0.02405583]
["bitfinex","BTCUSD",1644517652562,0.43939518,45023.0,45009.0,0.0004947]
["bitfinex","BTCUSD",1644517652563,0.055564,45019.0,45009.0,0.20501327]
["bitfinex","BTCUSD",1644517652962,0.08865705,45017.0,45009.0,0.20501327]
["bitfinex","BTCUSD",1644517653460,0.111135,45020.0,45009.0,0.20501327]
["bitfinex","BTCUSD",1644517653663,0.111135,45020.0,45016.0,0.02095003]
["bitfinex","BTCUSD",1644517653861,2.45499901,45024.0,45009.0,0.30501327]
["bitfinex","BTCUSD",1644517653862,0.15293743,45023.0,45009.0,0.30501327]
["bitfinex","BTCUSD",1644517654261,0.111131,45021.0,45009.0,0.30501327]
["bitfinex","BTCUSD",1644517654465,0.07660562,45017.0,45009.0,0.30501327]
["bitfinex","BTCUSD",1644517654662,0.07660562,45017.0,45009.0,0.05]
["bitfinex","BTCUSD",1644517654867,0.055569,45015.0,45005.0,0.02005217]
["bitfinex","BTCUSD",1644517655062,0.055569,45015.0,44995.0,0.28297765]
["bitfinex","BTCUSD",1644517655262,0.3,45014.0,44996.0,0.316613]
["bitfinex","BTCUSD",1644517655705,0.60752273,45023.0,45006.0,0.21979105]
["bitfinex","BTCUSD",1644517655706,0.45293743,45022.0,45006.0,0.21979105]
["bitfinex","BTCUSD",1644517656002,0.45293743,45022.0,44994.0,0.72096313]
["bitfinex","BTCUSD",1644517656003,0.06804522,45014.0,44994.0,0.72096313]
["bitfinex","BTCUSD",1644517656204,0.055573,45018.0,44991.0,0.00016313]
["bitfinex","BTCUSD",1644517656205,0.07446837,45005.0,44991.0,0.00016313]
["bitfinex","BTCUSD",1644517656408,0.05,45009.0,44990.0,0.02490274]
["bitfinex","BTCUSD",1644517656409,0.06791235,44997.0,44990.0,0.00016313]
["bitfinex","BTCUSD",1644517656603,0.06791235,44997.0,44988.0,0.00016313]
["bitfinex","BTCUSD",1644517656604,0.17990788,44996.0,44988.0,0.00016313]
["bitfinex","BTCUSD",1644517656802,0.055607,44994.0,44987.0,0.00016313]
["bitfinex","BTCUSD",1644517657004,0.055607,44994.0,44990.0,0.25373125]
["bitfinex","BTCUSD",1644517657202,0.0443,44993.0,44990.0,0.25373125]
["bitfinex","BTCUSD",1644517657410,0.0443,44993.0,44991.0,0.316613]
["bitfinex","BTCUSD",1644517657602,0.0443,44993.0,44990.0,0.25373125]
["bitfinex","BTCUSD",1644517657802,0.0443,44993.0,44991.0,0.30653308]
["bitfinex","BTCUSD",1644517658002,0.0443,44993.0,44990.0,0.24873125]
["bitfinex","BTCUSD",1644517658603,2.27982392,44997.0,44991.0,0.9]
["bitfinex","BTCUSD",1644517658805,0.995279,45017.0,44991.0,0.9]
["bitfinex","BTCUSD",1644517658806,0.222359,45017.0,45009.0,0.0197702]
["bitfinex","BTCUSD",1644517659008,0.222359,45017.0,44992.0,1.9]
["bitfinex","BTCUSD",1644517659009,1.45,45029.0,44991.0,0.10225345]
["bitfinex","BTCUSD",1644517659204,0.08011361,45021.0,44999.0,1.0]
["bitfinex","BTCUSD",1644517659452,0.08011361,45021.0,45000.0,0.0443]
["bitfinex","BTCUSD",1644517659654,0.07999477,45014.0,45004.0,0.38123453]
["bitfinex","BTCUSD",1644517659855,0.07999477,45014.0,45005.0,0.360913]
["bitfinex","BTCUSD",1644517660057,0.07999477,45014.0,45005.0,0.410913]
["bitfinex","BTCUSD",1644517660252,0.07999477,45014.0,45005.0,0.04446313]
["bitfinex","BTCUSD",1644517661055,0.07999477,45014.0,45005.0,0.0443]
["bitfinex","BTCUSD",1644517661056,0.05,45013.0,45005.0,0.0443]
["bitfinex","BTCUSD",1644517661455,0.07999477,45014.0,45005.0,0.0443]
["bitfinex","BTCUSD",1644517662055,0.055575,45012.0,45006.0,0.26071203]
["bitfinex","BTCUSD",1644517662254,0.22252359,45016.0,45007.0,0.316613]
["bitfinex","BTCUSD",1644517662454,0.05,45017.0,45006.0,0.26071203]
["bitfinex","BTCUSD",1644517663054,0.08197288,45013.0,45006.0,0.26071203]
["bitfinex","BTCUSD",1644517663309,0.08197288,45013.0,45001.0,0.4876379]
["bitfinex","BTCUSD",1644517663509,0.055569,45014.0,45001.0,0.42907128]
["bitfinex","BTCUSD",1644517663711,0.055569,45014.0,45005.0,0.05556717]
["bitfinex","BTCUSD",1644517663908,0.055569,45014.0,45005.0,0.00016313]
["bitfinex","BTCUSD",1644517664109,0.05,45013.0,45005.0,0.00016313]
["bitfinex","BTCUSD",1644517664310,0.055572,45011.0,45001.0,0.3681043]
["bitfinex","BTCUSD",1644517664609,0.055572,45011.0,45004.0,0.2527175]
["bitfinex","BTCUSD",1644517664809,0.055572,45011.0,45007.0,0.00052049]
["bitfinex","BTCUSD",1644517665808,0.25622151,45010.0,45001.0,0.00016313]
["bitfinex","BTCUSD",1644517666014,0.08614324,44999.0,44998.0,0.00016313]
["bitfinex","BTCUSD",1644517666212,0.08614324,44999.0,44997.0,0.00208237]
["bitfinex","BTCUSD",1644517666213,0.9,44998.0,44997.0,0.00208237]
["bitfinex","BTCUSD",1644517666411,0.08614324,44999.0,44997.0,0.00208237]
["bitfinex","BTCUSD",1644517666811,0.05,44998.0,44997.0,0.00208237]
["bitfinex","BTCUSD",1644517667054,0.055588,44998.0,44993.0,0.01928234]
["bitfinex","BTCUSD",1644517667254,0.055588,44998.0,44996.0,0.00052056]
["bitfinex","BTCUSD",1644517668256,0.055588,44998.0,44987.0,0.11116787]
["bitfinex","BTCUSD",1644517668457,0.33218233,45005.0,44995.0,0.00052057]
["bitfinex","BTCUSD",1644517668458,0.055579,45005.0,44995.0,0.00052057]
["bitfinex","BTCUSD",1644517668659,0.28166758,45009.0,44995.0,0.05609903]
["bitfinex","BTCUSD",1644517668859,0.28166758,45009.0,44995.0,0.00052057]
["bitfinex","BTCUSD",1644517669258,0.28166758,45009.0,45000.0,0.02466351]
["bitfinex","BTCUSD",1644517669458,0.05,45007.0,45000.0,0.02466351]
["bitfinex","BTCUSD",1644517670058,0.166765,45010.0,45007.0,0.02258841]
["bitfinex","BTCUSD",1644517670263,0.00021315,45013.0,45007.0,0.02258841]
["bitfinex","BTCUSD",1644517670711,0.7755,45014.0,44998.0,0.30962709]
["bitfinex","BTCUSD",1644517670903,0.05,45011.0,44998.0,0.35962709]
["bitfinex","BTCUSD",1644517671103,0.06924406,45010.0,45000.0,0.30497345]
["bitfinex","BTCUSD",1644517671304,0.11924406,45010.0,45000.0,0.30497345]
["bitfinex","BTCUSD",1644517671503,0.11924406,45010.0,44998.0,0.30962709]
["bitfinex","BTCUSD",1644517671702,0.05,45007.0,44998.0,0.30962709]
["bitfinex","BTCUSD",1644517672408,0.2,44999.0,44984.0,0.05597413]
["bitfinex","BTCUSD",1644517672605,0.05,44989.0,44986.0,0.02043922]
["bitfinex","BTCUSD",1644517672806,0.11378884,44988.0,44986.0,0.02043922]
["bitfinex","BTCUSD",1644517673405,0.1112,44993.0,44987.0,0.2253925]
["bitfinex","BTCUSD",1644517673706,0.1112,44993.0,44986.0,0.02043922]
["bitfinex","BTCUSD",1644517674307,0.05,44989.0,44986.0,0.02043922]
["bitfinex","BTCUSD",1644517674553,0.05,44991.0,44987.0,0.00051762]
["bitfinex","BTCUSD",1644517674851,0.055601,44990.0,44987.0,0.00051762]
["bitfinex","BTCUSD",1644517675453,0.055601,44990.0,44985.0,0.21867691]
["bitfinex","BTCUSD",1644517675656,0.105601,44990.0,44986.0,0.00051762]
["bitfinex","BTCUSD",1644517676053,0.055601,44990.0,44986.0,0.00051762]
["bitfinex","BTCUSD",1644517676651,0.055601,44990.0,44984.0,0.05597413]
["bitfinex","BTCUSD",1644517676852,0.055601,44990.0,44986.0,0.00051763]
["bitfinex","BTCUSD",1644517677852,0.055601,44990.0,44984.0,0.05597413]
["bitfinex","BTCUSD",1644517678055,0.055601,44990.0,44986.0,0.00051763]
["bitfinex","BTCUSD",1644517678310,0.055601,44990.0,44984.0,0.04649176]
["bitfinex","BTCUSD",1644517678707,0.111209,44988.0,44984.0,0.04649176]
["bitfinex","BTCUSD",1644517678906,0.055604,44988.0,44984.0,0.04649176]
["bitfinex","BTCUSD",1644517680107,0.055604,44988.0,44984.0,0.04589552]
["bitfinex","BTCUSD",1644517680913,0.15219399,44991.0,44985.0,0.9]
["bitfinex","BTCUSD",1644517681114,0.01868954,45004.0,44986.0,0.372201]
["bitfinex","BTCUSD",1644517681317,0.31868954,45004.0,45000.0,0.25477246]
["bitfinex","BTCUSD",1644517681511,0.01868954,45004.0,45000.0,0.25477246]
["bitfinex","BTCUSD",1644517681955,0.00051787,45001.0,45000.0,0.25477246]
["bitfinex","BTCUSD",1644517682158,0.00051787,45001.0,45000.0,0.57138546]
["bitfinex","BTCUSD",1644517682754,0.1,45001.0,45000.0,0.57138546]
["bitfinex","BTCUSD",1644517683758,0.2,45001.0,45000.0,0.57138546]
["bitfinex","BTCUSD",1644517683955,0.2,45001.0,45000.0,0.62138546]
["bitfinex","BTCUSD",1644517684158,0.3,45001.0,45000.0,0.62138546]
["bitfinex","BTCUSD",1644517686225,0.2,45001.0,45000.0,0.8709269]
["bitfinex","BTCUSD",1644517686424,0.12801755,45020.0,45010.0,0.0555658]
["bitfinex","BTCUSD",1644517686624,0.00568534,45022.0,45011.0,0.05556]
["bitfinex","BTCUSD",1644517686823,0.00568534,45022.0,45011.0,0.05506]
["bitfinex","BTCUSD",1644517687221,0.00568534,45022.0,45015.0,0.02650689]
["bitfinex","BTCUSD",1644517687623,0.82518534,45028.0,45018.0,0.316613]
["bitfinex","BTCUSD",1644517687825,0.82518534,45028.0,45018.0,0.317047]
["bitfinex","BTCUSD",1644517687826,0.00021362,45019.0,45018.0,0.317047]
["bitfinex","BTCUSD",1644517688024,0.00021362,45019.0,45018.0,0.31687069]
["bitfinex","BTCUSD",1644517688226,0.00021362,45019.0,45018.0,0.41687069]
["bitfinex","BTCUSD",1644517688532,0.0214,45029.0,45028.0,0.02439824]
["bitfinex","BTCUSD",1644517689654,0.01,45039.0,45035.0,0.02693138]
["bitfinex","BTCUSD",1644517689855,0.01,45039.0,45027.0,0.97524615]
["bitfinex","BTCUSD",1644517690055,0.01,45039.0,45028.0,0.31701]
["bitfinex","BTCUSD",1644517690254,0.01,45039.0,45028.0,0.36701]
["bitfinex","BTCUSD",1644517690457,0.01,45039.0,45029.0,0.35791]
["bitfinex","BTCUSD",1644517690656,0.01,45039.0,45035.0,0.05552744]
["bitfinex","BTCUSD",1644517691261,0.01,45039.0,45035.0,0.42551492]
["bitfinex","BTCUSD",1644517691456,0.01,45039.0,45036.0,0.05]
["bitfinex","BTCUSD",1644517691757,0.05,45037.0,45029.0,0.15197508]
["bitfinex","BTCUSD",1644517691959,0.05,45037.0,45029.0,0.0409]
["bitfinex","BTCUSD",1644517691960,0.05,45030.0,45029.0,0.0409]
["bitfinex","BTCUSD",1644517692357,0.05,45030.0,45014.0,0.27773527]
["bitfinex","BTCUSD",1644517692559,0.05,45030.0,45011.0,0.65]
["bitfinex","BTCUSD",1644517692560,0.05,45027.0,45015.0,0.0409]
["bitfinex","BTCUSD",1644517692758,0.05,45027.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517692958,0.33790615,45026.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517693217,0.07487834,45025.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517693409,0.2,45023.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517693609,0.4854139,45023.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517694012,0.5263139,45023.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517694209,0.4942139,45023.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517694408,0.71071187,45023.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517694608,0.68192664,45023.0,45022.0,0.02056371]
["bitfinex","BTCUSD",1644517695014,0.68192664,45023.0,45010.0,0.05556939]
["bitfinex","BTCUSD",1644517695210,0.68192664,45023.0,45009.0,0.02576704]
["bitfinex","BTCUSD",1644517695211,0.055567,45020.0,45009.0,0.02576704]
["bitfinex","BTCUSD",1644517695410,0.05,45016.0,45009.0,0.02576704]
["bitfinex","BTCUSD",1644517695611,0.05,45010.0,45006.0,0.30742305]
["bitfinex","BTCUSD",1644517695811,0.2,45014.0,45006.0,0.11113878]
["bitfinex","BTCUSD",1644517696010,0.2,45014.0,45007.0,0.05]
["bitfinex","BTCUSD",1644517696212,0.2,45014.0,45007.0,0.10556923]
["bitfinex","BTCUSD",1644517697056,0.3179,45014.0,45007.0,0.10556923]
["bitfinex","BTCUSD",1644517697457,0.05557,45016.0,45007.0,0.10556923]
["bitfinex","BTCUSD",1644517697859,0.2,45014.0,45007.0,0.10556923]
["bitfinex","BTCUSD",1644517698058,0.05557,45016.0,45007.0,0.10556923]
["bitfinex","BTCUSD",1644517698563,0.05557,45016.0,45013.0,0.02032922]
["bitfinex","BTCUSD",1644517698760,0.05557,45016.0,45013.0,0.07589603]
["bitfinex","BTCUSD",1644517698960,0.05557,45016.0,45013.0,0.05556681]
["bitfinex","BTCUSD",1644517699158,0.3179,45014.0,45007.0,0.05]
["bitfinex","BTCUSD",1644517699360,0.055578,45012.0,45007.0,0.05]
["bitfinex","BTCUSD",1644517700057,0.055578,45012.0,45010.0,0.01]
["bitfinex","BTCUSD",1644517700260,0.4309696,45019.0,45010.0,0.01]
["bitfinex","BTCUSD",1644517700460,0.00044532,45021.0,45010.0,0.04373859]
["bitfinex","BTCUSD",1644517700712,0.00044532,45021.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517700904,1.0241,45022.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517701102,0.00044534,45021.0,45013.0,0.25259566]
["bitfinex","BTCUSD",1644517701304,0.00044534,45021.0,45010.0,0.07]
["bitfinex","BTCUSD",1644517701508,0.37390834,45021.0,45011.0,0.05]
["bitfinex","BTCUSD",1644517701704,0.31834534,45021.0,45011.0,0.05556748]
["bitfinex","BTCUSD",1644517701905,0.3179,45018.0,45012.0,0.05]
["bitfinex","BTCUSD",1644517702104,0.3179,45018.0,45010.0,0.13112549]
["bitfinex","BTCUSD",1644517702308,1.0241,45022.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517702309,0.07857313,45015.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517702508,0.055577,45013.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517703706,0.1588,45012.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517703905,0.29455074,45011.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517704956,0.46410975,45012.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517704957,0.0409,45012.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517705456,0.16215697,45011.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517705657,0.16114074,45011.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517706662,0.0409,45012.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517707760,0.1588,45012.0,45010.0,0.02]
["bitfinex","BTCUSD",1644517708405,0.1588,45012.0,45010.0,0.01]
["bitfinex","BTCUSD",1644517708605,0.0409,45012.0,45010.0,0.01]
["bitfinex","BTCUSD",1644517708805,0.19094253,45013.0,45010.0,0.01]
["bitfinex","BTCUSD",1644517710608,0.055577,45013.0,45010.0,0.01]
["bitfinex","BTCUSD",1644517711606,0.055577,45013.0,45010.0,0.23662689]
["bitfinex","BTCUSD",1644517711809,0.055577,45013.0,45010.0,5.23662689]
["bitfinex","BTCUSD",1644517712062,0.24718002,45021.0,45010.0,5.28662689]
["bitfinex","BTCUSD",1644517712263,0.24718002,45021.0,45016.0,0.02436315]
["bitfinex","BTCUSD",1644517712264,0.00048002,45021.0,45016.0,0.02436315]
["bitfinex","BTCUSD",1644517712663,0.00042002,45021.0,45011.0,0.306398]
["bitfinex","BTCUSD",1644517712866,0.15292497,45028.0,45014.0,0.05]
["bitfinex","BTCUSD",1644517713064,0.08248932,45028.0,45020.0,0.16664417]
["bitfinex","BTCUSD",1644517713265,0.08248932,45028.0,45020.0,0.21664417]
["bitfinex","BTCUSD",1644517713463,0.08248932,45028.0,45020.0,0.16664417]
["bitfinex","BTCUSD",1644517713664,0.08248932,45028.0,45020.0,0.21664417]
["bitfinex","BTCUSD",1644517713863,0.3179,45030.0,45020.0,0.21664417]
["bitfinex","BTCUSD",1644517714066,0.7436,45032.0,45025.0,0.02326781]
["bitfinex","BTCUSD",1644517714266,0.055548,45031.0,45028.0,0.21195388]
["bitfinex","BTCUSD",1644517714469,0.05304406,45031.0,45026.0,0.05554669]
["bitfinex","BTCUSD",1644517715266,0.429006,45030.0,45025.0,0.16109337]
["bitfinex","BTCUSD",1644517715467,0.055552,45029.0,45025.0,0.16109337]
["bitfinex","BTCUSD",1644517716102,0.05483672,45029.0,45025.0,0.16109337]
["bitfinex","BTCUSD",1644517716302,0.11856344,45029.0,45025.0,0.16109337]
["bitfinex","BTCUSD",1644517716802,0.11907876,45029.0,45025.0,0.16109337]
["bitfinex","BTCUSD",1644517717008,0.06424204,45029.0,45025.0,0.16109337]
["bitfinex","BTCUSD",1644517717806,0.21473716,45044.0,45029.0,0.9]
["bitfinex","BTCUSD",1644517718008,0.222205,45050.0,45029.0,0.9]
["bitfinex","BTCUSD",1644517718009,0.4955,45054.0,45043.0,0.9]
["bitfinex","BTCUSD",1644517718208,0.015,45057.0,45044.0,1.3]
["bitfinex","BTCUSD",1644517718408,0.015,45057.0,45049.0,0.05]
["bitfinex","BTCUSD",1644517718606,0.09313062,45057.0,45050.0,1.38012583]
["bitfinex","BTCUSD",1644517718805,0.01,45069.0,45051.0,2.54181093]
["bitfinex","BTCUSD",1644517719006,0.01,45069.0,45058.0,0.54675107]
["bitfinex","BTCUSD",1644517719206,0.01,45069.0,45058.0,0.88752369]
["bitfinex","BTCUSD",1644517719458,0.01,45069.0,45058.0,0.98752369]
["bitfinex","BTCUSD",1644517719661,0.00828417,45059.0,45058.0,0.98752369]
["bitfinex","BTCUSD",1644517719861,0.00828417,45059.0,45058.0,0.42250262]
["bitfinex","BTCUSD",1644517720059,0.00828417,45059.0,45058.0,0.14639262]
["bitfinex","BTCUSD",1644517720258,0.00828417,45059.0,45057.0,0.34953661]
["bitfinex","BTCUSD",1644517720259,0.39871681,45059.0,45057.0,0.34953661]
["bitfinex","BTCUSD",1644517720458,0.00828417,45059.0,45057.0,0.23855137]
["bitfinex","BTCUSD",1644517720659,0.00828417,45059.0,45058.0,0.05]
["bitfinex","BTCUSD",1644517720867,0.055504,45073.0,45059.0,1.20146466]
["bitfinex","BTCUSD",1644517721072,0.03673246,45078.0,45072.0,1.05]
["bitfinex","BTCUSD",1644517721262,0.03673246,45078.0,45074.0,0.05]
["bitfinex","BTCUSD",1644517721466,0.0727245,45076.0,45075.0,0.31701]
["bitfinex","BTCUSD",1644517721759,0.03673246,45078.0,45075.0,0.41701]
["bitfinex","BTCUSD",1644517721958,0.03673246,45078.0,45075.0,0.1409]
["bitfinex","BTCUSD",1644517722360,0.03673246,45078.0,45076.0,0.3279713]
["bitfinex","BTCUSD",1644517722559,0.03673246,45078.0,45076.0,0.3688713]
["bitfinex","BTCUSD",1644517723063,0.1179,45077.0,45076.0,0.0409]
["bitfinex","BTCUSD",1644517723318,0.23673246,45078.0,45076.0,0.0409]
["bitfinex","BTCUSD",1644517723319,0.03673246,45078.0,45076.0,0.0409]
["bitfinex","BTCUSD",1644517723716,0.010286,45077.0,45076.0,0.0409]
["bitfinex","BTCUSD",1644517724114,0.03673246,45078.0,45076.0,0.357581]
["bitfinex","BTCUSD",1644517724513,0.03673246,45078.0,45076.0,0.0409]
["bitfinex","BTCUSD",1644517724716,0.0350406,45078.0,45076.0,0.0409]
["bitfinex","BTCUSD",1644517724912,0.0350406,45078.0,45077.0,0.316681]
["bitfinex","BTCUSD",1644517725115,0.0350406,45078.0,45077.0,0.37216193]
["bitfinex","BTCUSD",1644517725319,0.0350406,45078.0,45077.0,0.66726847]
["bitfinex","BTCUSD",1644517725714,0.0350406,45078.0,45077.0,0.47216193]
["bitfinex","BTCUSD",1644517726515,0.0350406,45078.0,45077.0,0.15548093]
["bitfinex","BTCUSD",1644517726713,0.0453266,45078.0,45077.0,0.15548093]
["bitfinex","BTCUSD",1644517726958,0.0350406,45078.0,45077.0,0.42216193]
["bitfinex","BTCUSD",1644517727162,0.01,45079.0,45078.0,0.9]
["bitfinex","BTCUSD",1644517727366,0.01,45079.0,45078.0,0.357581]
["bitfinex","BTCUSD",1644517727760,0.01,45079.0,45078.0,0.466681]
["bitfinex","BTCUSD",1644517728659,0.01,45079.0,45078.0,0.338181]
["bitfinex","BTCUSD",1644517728857,0.005,45079.0,45078.0,0.3357186]
["bitfinex","BTCUSD",1644517729061,0.205,45079.0,45078.0,0.0190376]
["bitfinex","BTCUSD",1644517729359,0.015286,45079.0,45078.0,0.0190376]
["bitfinex","BTCUSD",1644517729760,0.22179104,45079.0,45078.0,0.0190376]
["bitfinex","BTCUSD",1644517729965,0.74346427,45079.0,45078.0,0.0190376]
["bitfinex","BTCUSD",1644517730159,0.53232749,45079.0,45078.0,0.0190376]
["bitfinex","BTCUSD",1644517730359,0.2951414,45079.0,45078.0,0.0190376]
["bitfinex","BTCUSD",1644517730816,0.9,45078.0,45068.0,0.11097449]
["bitfinex","BTCUSD",1644517731023,0.19832582,45052.0,45050.0,5.0]
["bitfinex","BTCUSD",1644517731221,0.11559736,45055.0,45050.0,5.0]
["bitfinex","BTCUSD",1644517731414,0.0409,45055.0,45050.0,5.0]
["bitfinex","BTCUSD",1644517731618,0.1179,45053.0,45050.0,5.0]
["bitfinex","BTCUSD",1644517731814,0.04076255,45052.0,45050.0,5.0]
["bitfinex","BTCUSD",1644517732814,0.15866255,45052.0,45050.0,5.0]
["bitfinex","BTCUSD",1644517733112,0.17908307,45052.0,45050.0,5.02146456]
["bitfinex","BTCUSD",1644517733920,0.42667569,45051.0,45050.0,5.02146456]
["bitfinex","BTCUSD",1644517734116,0.46757569,45051.0,45050.0,2.87326456]
["bitfinex","BTCUSD",1644517734313,0.57786169,45051.0,45050.0,1.4343452]
["bitfinex","BTCUSD",1644517734570,0.010286,45051.0,45050.0,1.4343452]
["bitfinex","BTCUSD",1644517734769,0.128186,45051.0,45050.0,1.4343452]
["bitfinex","BTCUSD",1644517734969,0.128186,45051.0,45050.0,1.45475062]
["bitfinex","BTCUSD",1644517735172,0.128186,45051.0,45050.0,1.43328606]
["bitfinex","BTCUSD",1644517735568,0.20563701,45051.0,45050.0,1.43328606]
["bitfinex","BTCUSD",1644517735968,0.010286,45051.0,45050.0,1.43328606]
["bitfinex","BTCUSD",1644517736970,0.19201387,45051.0,45050.0,1.43328606]
["bitfinex","BTCUSD",1644517737169,0.24754387,45051.0,45050.0,1.41288064]
["bitfinex","BTCUSD",1644517737368,0.28544387,45051.0,45050.0,1.41288064]
["bitfinex","BTCUSD",1644517737569,0.58601899,45051.0,45050.0,1.41288064]
["bitfinex","BTCUSD",1644517737971,0.00815451,45050.0,45032.0,0.0032]
["bitfinex","BTCUSD",1644517738229,0.1149,45034.0,45032.0,0.0032]
["bitfinex","BTCUSD",1644517738423,0.14461227,45033.0,45032.0,0.0032]
["bitfinex","BTCUSD",1644517739519,0.14461227,45033.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517739520,0.06987451,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517739721,0.08016051,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517739923,0.051186,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517740124,0.0409,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517740325,0.42,45034.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517740723,0.12047801,45048.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517740724,0.1149,45044.0,45035.0,0.055528]
["bitfinex","BTCUSD",1644517740922,0.08106533,45037.0,45035.0,0.20851547]
["bitfinex","BTCUSD",1644517741322,0.08106533,45037.0,45035.0,0.25851547]
["bitfinex","BTCUSD",1644517741521,0.19596533,45037.0,45031.0,0.11135967]
["bitfinex","BTCUSD",1644517741723,0.08106533,45037.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517741977,0.010286,45036.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517742773,0.005286,45036.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517742976,0.25151233,45037.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517743374,0.005241,45036.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517743572,0.13661233,45037.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517743772,0.005241,45036.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517743976,0.005241,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517744377,0.31488263,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517744773,0.67194252,45032.0,45031.0,0.0003]
["bitfinex","BTCUSD",1644517744973,0.9011,45031.0,45022.0,0.00202012]
["bitfinex","BTCUSD",1644517745177,0.05,45023.0,45022.0,0.00202012]
["bitfinex","BTCUSD",1644517745375,0.120141,45023.0,45022.0,0.00202012]
["bitfinex","BTCUSD",1644517745577,0.2373474,45023.0,45012.0,0.001]
["bitfinex","BTCUSD",1644517745811,0.005241,45022.0,45012.0,0.001]
["bitfinex","BTCUSD",1644517746010,0.005241,45022.0,45015.0,0.02559814]
["bitfinex","BTCUSD",1644517746011,0.0041614,45022.0,45015.0,0.02559814]
["bitfinex","BTCUSD",1644517746212,0.1149,45023.0,45015.0,0.02559814]
["bitfinex","BTCUSD",1644517746410,0.1149,45023.0,45013.0,0.25448217]
["bitfinex","BTCUSD",1644517746411,0.25471645,45022.0,45013.0,0.25448217]
["bitfinex","BTCUSD",1644517746809,0.19915245,45022.0,45013.0,0.25448217]
["bitfinex","BTCUSD",1644517747008,0.06996541,45026.0,45013.0,0.36559717]
["bitfinex","BTCUSD",1644517747210,0.1149,45022.0,45012.0,0.001]
["bitfinex","BTCUSD",1644517747412,0.32193275,45022.0,45012.0,0.001]
["bitfinex","BTCUSD",1644517747609,0.37193275,45022.0,45012.0,0.001]
["bitfinex","BTCUSD",1644517747814,0.9,45020.0,45004.0,0.0021]
["bitfinex","BTCUSD",1644517748015,0.05,45005.0,44997.0,0.00015993]
["bitfinex","BTCUSD",1644517748218,0.9,45018.0,44988.0,0.056689]
["bitfinex","BTCUSD",1644517748219,0.1149,44998.0,44988.0,0.0011]
["bitfinex","BTCUSD",1644517748411,0.85803008,45004.0,44990.0,0.00015755]
["bitfinex","BTCUSD",1644517748412,0.1149,44992.0,44990.0,0.00015755]
["bitfinex","BTCUSD",1644517748611,0.1149,44992.0,44989.0,0.00235755]
["bitfinex","BTCUSD",1644517748612,0.211404,44992.0,44989.0,0.00235755]
["bitfinex","BTCUSD",1644517749208,0.096504,44992.0,44989.0,0.00235755]
["bitfinex","BTCUSD",1644517749468,0.255654,44992.0,44989.0,0.00286075]
["bitfinex","BTCUSD",1644517749674,0.96367822,44991.0,44989.0,0.00286075]
["bitfinex","BTCUSD",1644517749870,0.19968747,44990.0,44989.0,0.0027032]
["bitfinex","BTCUSD",1644517750474,0.19968747,44990.0,44989.0,0.0022]
["bitfinex","BTCUSD",1644517750672,0.0409,44990.0,44989.0,0.00146477]
["bitfinex","BTCUSD",1644517751269,0.0409,44990.0,44989.0,0.02530401]
["bitfinex","BTCUSD",1644517751474,0.0409,44990.0,44989.0,0.6230627]
["bitfinex","BTCUSD",1644517751670,0.0409,44990.0,44989.0,0.6173127]
["bitfinex","BTCUSD",1644517751870,0.0409,44990.0,44989.0,0.64347346]
["bitfinex","BTCUSD",1644517752069,0.0409,44990.0,44989.0,0.59347346]
["bitfinex","BTCUSD",1644517752573,0.111191,45000.0,44989.0,0.96627846]
["bitfinex","BTCUSD",1644517752772,0.31847577,45004.0,44989.0,0.96627846]
["bitfinex","BTCUSD",1644517752773,0.0409,44998.0,44996.0,0.01905906]
["bitfinex","BTCUSD",1644517752973,0.01847577,45004.0,44997.0,0.00575]
["bitfinex","BTCUSD",1644517752974,0.04043738,45004.0,44997.0,0.00575]
["bitfinex","BTCUSD",1644517753229,0.02196161,45004.0,45000.0,0.00575]
["bitfinex","BTCUSD",1644517753424,0.02196161,45004.0,45003.0,0.88192982]
["bitfinex","BTCUSD",1644517753818,0.02196161,45004.0,45003.0,0.83193336]
["bitfinex","BTCUSD",1644517754020,0.02185371,45004.0,45003.0,0.70932675]
["bitfinex","BTCUSD",1644517754819,0.02185371,45004.0,45003.0,1.17832278]
["bitfinex","BTCUSD",1644517755020,0.151978,45018.0,45013.0,0.02108181]
["bitfinex","BTCUSD",1644517755222,0.20420799,45027.0,45014.0,0.155554]
["bitfinex","BTCUSD",1644517755419,0.01901772,45029.0,45014.0,0.45925529]
["bitfinex","BTCUSD",1644517755618,0.1149,45027.0,45014.0,0.40370129]
["bitfinex","BTCUSD",1644517756023,0.1149,45019.0,45014.0,0.1]
["bitfinex","BTCUSD",1644517756218,0.1149,45019.0,45013.0,0.111108]
["bitfinex","BTCUSD",1644517756821,0.151978,45017.0,45014.0,0.111111]
["bitfinex","BTCUSD",1644517757068,0.1149,45014.0,45009.0,0.00051014]
["bitfinex","BTCUSD",1644517757467,0.055569,45016.0,45010.0,0.3171]
["bitfinex","BTCUSD",1644517757868,0.050569,45016.0,45010.0,0.3171]
["bitfinex","BTCUSD",1644517758068,0.050569,45016.0,45010.0,0.3671]
["bitfinex","BTCUSD",1644517758267,0.050569,45016.0,45010.0,0.05]
["bitfinex","BTCUSD",1644517758469,0.050569,45016.0,45012.0,0.02125909]
["bitfinex","BTCUSD",1644517758772,0.226041,45019.0,45012.0,0.07682209]
["bitfinex","BTCUSD",1644517758773,0.1149,45019.0,45012.0,0.07682209]
["bitfinex","BTCUSD",1644517759169,0.1149,45019.0,45013.0,0.3171]
["bitfinex","BTCUSD",1644517759368,0.055564,45020.0,45014.0,0.3171]
["bitfinex","BTCUSD",1644517759569,0.1149,45016.0,45012.0,0.07682209]
["bitfinex","BTCUSD",1644517760169,0.1149,45016.0,45013.0,0.3171]
["bitfinex","BTCUSD",1644517760369,0.1149,45016.0,45012.0,0.07682209]
["bitfinex","BTCUSD",1644517760571,0.27435231,45016.0,45012.0,0.02125909]
["bitfinex","BTCUSD",1644517760819,0.1149,45014.0,45009.0,0.00049703]
["bitfinex","BTCUSD",1644517761011,0.27435231,45016.0,45009.0,0.00049703]
["bitfinex","BTCUSD",1644517761012,0.08250243,45010.0,45009.0,0.00049703]
["bitfinex","BTCUSD",1644517761213,0.07960233,45015.0,45004.0,0.05]
["bitfinex","BTCUSD",1644517761425,0.07960233,45015.0,44990.0,0.05]
["bitfinex","BTCUSD",1644517761426,0.1373586,45004.0,44996.0,0.00015755]
["bitfinex","BTCUSD",1644517761609,0.1373586,45004.0,44988.0,0.356695]
["bitfinex","BTCUSD",1644517761610,0.18980786,45004.0,45002.0,0.00198833]
["bitfinex","BTCUSD",1644517762410,0.18980786,45004.0,44995.0,0.00015755]
["bitfinex","BTCUSD",1644517762611,0.23980786,45004.0,45001.0,0.00047128]
["bitfinex","BTCUSD",1644517762812,0.18980786,45004.0,45001.0,0.00047128]
["bitfinex","BTCUSD",1644517763110,0.18980786,45004.0,45003.0,0.04381532]
["bitfinex","BTCUSD",1644517763309,0.18980786,45004.0,45003.0,0.02196161]
["bitfinex","BTCUSD",1644517763712,0.05559,45004.0,45003.0,0.02196161]
["bitfinex","BTCUSD",1644517763914,0.05559,45004.0,45003.0,0.01696161]
["bitfinex","BTCUSD",1644517765164,0.05559,45004.0,45003.0,0.03392322]
["bitfinex","BTCUSD",1644517765364,0.05559,45004.0,45003.0,0.01696161]
["bitfinex","BTCUSD",1644517765567,0.055575,45010.0,45007.0,0.02437957]
["bitfinex","BTCUSD",1644517765765,1.00000146,45021.0,45007.0,0.02437957]
["bitfinex","BTCUSD",1644517765969,0.20770146,45021.0,45007.0,0.02437957]
["bitfinex","BTCUSD",1644517766168,0.06476664,45016.0,45007.0,0.02437957]
["bitfinex","BTCUSD",1644517766367,0.06476664,45016.0,45009.0,0.22902083]
["bitfinex","BTCUSD",1644517766966,0.06476664,45016.0,45009.0,0.05557]
["bitfinex","BTCUSD",1644517767166,0.06476664,45016.0,45009.0,0.01696161]
["bitfinex","BTCUSD",1644517767367,0.06476664,45016.0,45009.0,0.01744755]
["bitfinex","BTCUSD",1644517768067,0.055578,45014.0,45009.0,0.01744755]
["bitfinex","BTCUSD",1644517768315,0.055578,45014.0,45011.0,0.01903613]
["bitfinex","BTCUSD",1644517768518,0.38889351,45023.0,45011.0,0.01903613]
["bitfinex","BTCUSD",1644517768519,0.20770146,45021.0,45011.0,0.01903613]
["bitfinex","BTCUSD",1644517769118,0.26326246,45021.0,45010.0,0.111121]
["bitfinex","BTCUSD",1644517769314,0.33592076,45011.0,45009.0,0.00048594]
["bitfinex","BTCUSD",1644517769514,0.35735972,45020.0,44996.0,0.11115177]
["bitfinex","BTCUSD",1644517769515,0.1510886,45010.0,45005.0,0.055575]
["bitfinex","BTCUSD",1644517769717,0.15577963,45019.0,45006.0,0.317141]
["bitfinex","BTCUSD",1644517769917,0.15577963,45019.0,44999.0,0.36425164]
["bitfinex","BTCUSD",1644517770115,0.15577963,45019.0,45005.0,0.02532635]
["bitfinex","BTCUSD",1644517770315,0.15577963,45019.0,45006.0,0.0555706]
["bitfinex","BTCUSD",1644517770521,0.15577963,45019.0,44998.0,0.166704]
["bitfinex","BTCUSD",1644517770522,0.32386248,45010.0,45004.0,0.111138]
["bitfinex","BTCUSD",1644517770717,0.32386248,45010.0,44995.0,0.111159]
["bitfinex","BTCUSD",1644517770718,0.25252454,45009.0,44995.0,0.111159]
["bitfinex","BTCUSD",1644517770922,0.07456057,45001.0,44995.0,0.11131655]
["bitfinex","BTCUSD",1644517771119,0.15735807,45002.0,44995.0,0.111159]
["bitfinex","BTCUSD",1644517771320,0.15735807,45002.0,44996.0,0.02441219]
["bitfinex","BTCUSD",1644517771520,0.15735807,45002.0,45000.0,0.25531974]
["bitfinex","BTCUSD",1644517771722,0.0409,45009.0,45000.0,0.25531974]
["bitfinex","BTCUSD",1644517771723,0.2566712,45009.0,45000.0,0.25531974]
["bitfinex","BTCUSD",1644517771962,0.25489708,45009.0,45000.0,0.25531974]
["bitfinex","BTCUSD",1644517772162,0.0674635,45008.0,45001.0,0.00051077]
["bitfinex","BTCUSD",1644517772361,0.00051071,45007.0,45001.0,0.00051077]
["bitfinex","BTCUSD",1644517772962,0.00051071,45007.0,45003.0,0.02682636]
["bitfinex","BTCUSD",1644517772963,0.055578,45006.0,45003.0,0.02682636]
["bitfinex","BTCUSD",1644517773362,0.055578,45006.0,45002.0,0.055579]
["bitfinex","BTCUSD",1644517773564,0.055578,45006.0,45001.0,0.00051077]
["bitfinex","BTCUSD",1644517773964,0.055578,45006.0,45003.0,0.055579]
["bitfinex","BTCUSD",1644517774165,0.055578,45006.0,45001.0,0.00051077]
["bitfinex","BTCUSD",1644517774369,0.055578,45006.0,45000.0,0.02363125]
["bitfinex","BTCUSD",1644517774665,0.05608871,45006.0,45001.0,0.00051077]
["bitfinex","BTCUSD",1644517775065,0.05608871,45006.0,45001.0,0.05609377]
["bitfinex","BTCUSD",1644517775264,0.00051071,45006.0,45001.0,0.05609377]
["bitfinex","BTCUSD",1644517775466,0.00051071,45006.0,45003.0,0.23438226]
["bitfinex","BTCUSD",1644517775716,0.2157712,45009.0,45003.0,0.23438226]
["bitfinex","BTCUSD",1644517775913,0.00021329,45006.0,45003.0,0.23438226]
["bitfinex","BTCUSD",1644517776212,0.00021329,45006.0,45003.0,0.055579]
["bitfinex","BTCUSD",1644517776412,0.05579029,45006.0,45000.0,0.02363125]
["bitfinex","BTCUSD",1644517776811,0.055577,45006.0,45000.0,0.02363125]
["bitfinex","BTCUSD",1644517777013,0.055577,45006.0,45001.0,0.00051126]
["bitfinex","BTCUSD",1644517777210,0.111172,45004.0,45001.0,0.00051126]
["bitfinex","BTCUSD",1644517778013,0.111172,45004.0,45000.0,0.19657981]
["bitfinex","BTCUSD",1644517778212,0.05558,45004.0,45002.0,0.08126398]
["bitfinex","BTCUSD",1644517778817,0.0005112,45005.0,45003.0,0.317141]
["bitfinex","BTCUSD",1644517779116,0.0001223,45005.0,45002.0,0.13126398]
["bitfinex","BTCUSD",1644517779314,0.004621,45009.0,45005.0,0.055577]
["bitfinex","BTCUSD",1644517779567,0.055577,45008.0,45005.0,0.055577]
["bitfinex","BTCUSD",1644517779964,0.055577,45008.0,45005.0,0.051187]
["bitfinex","BTCUSD",1644517780164,0.055577,45008.0,45005.0,0.10676081]
["bitfinex","BTCUSD",1644517780568,0.004621,45009.0,45006.0,0.372716]
["bitfinex","BTCUSD",1644517780766,0.00483395,45009.0,45007.0,0.317141]
["bitfinex","BTCUSD",1644517781368,0.00483395,45009.0,45008.0,0.61934759]
["bitfinex","BTCUSD",1644517781570,0.00483395,45009.0,45008.0,0.93648859]
["bitfinex","BTCUSD",1644517781767,0.004621,45009.0,45008.0,0.98648859]
["bitfinex","BTCUSD",1644517782172,0.004621,45009.0,45008.0,0.317141]
["bitfinex","BTCUSD",1644517782368,0.004621,45009.0,45006.0,0.166712]
["bitfinex","BTCUSD",1644517783316,0.004621,45009.0,45007.0,0.51197481]
["bitfinex","BTCUSD",1644517783715,0.004621,45009.0,45007.0,0.56197481]
["bitfinex","BTCUSD",1644517784116,0.004621,45009.0,45008.0,0.317141]
["bitfinex","BTCUSD",1644517784315,0.004621,45009.0,45007.0,0.29483381]
["bitfinex","BTCUSD",1644517784316,0.004621,45009.0,45007.0,0.05]
["bitfinex","BTCUSD",1644517784516,0.115778,45009.0,45007.0,0.05]
["bitfinex","BTCUSD",1644517784918,0.115778,45009.0,45004.0,0.055582]
["bitfinex","BTCUSD",1644517785115,0.07772114,45005.0,45004.0,0.055582]
["bitfinex","BTCUSD",1644517785317,0.055582,45006.0,45004.0,0.055582]
["bitfinex","BTCUSD",1644517786218,0.11912822,45006.0,45004.0,0.055582]
["bitfinex","BTCUSD",1644517786520,0.58914861,45005.0,44988.0,0.0011]
["bitfinex","BTCUSD",1644517786718,0.68914861,45005.0,45001.0,0.00051238]
["bitfinex","BTCUSD",1644517786971,0.10814981,45004.0,45001.0,0.00051238]
["bitfinex","BTCUSD",1644517787171,0.23351744,45003.0,45001.0,0.00051238]
["bitfinex","BTCUSD",1644517787376,0.0965,45002.0,45001.0,0.00051238]
["bitfinex","BTCUSD",1644517787676,0.09636631,45002.0,44992.0,0.00015755]
["bitfinex","BTCUSD",1644517787871,0.0799398,44997.0,44991.0,0.00015755]
["bitfinex","BTCUSD",1644517788073,0.111197,44996.0,44990.0,0.08005708]
["bitfinex","BTCUSD",1644517788272,0.30057049,44996.0,44990.0,0.08005708]
["bitfinex","BTCUSD",1644517788472,0.30057049,44996.0,44990.0,0.39762702]
["bitfinex","BTCUSD",1644517788674,0.30057049,44996.0,44990.0,0.34202902]
["bitfinex","BTCUSD",1644517788972,0.30057049,44996.0,44990.0,0.02445908]
["bitfinex","BTCUSD",1644517789172,0.055599,44995.0,44990.0,0.02445908]
["bitfinex","BTCUSD",1644517789573,0.055599,44995.0,44991.0,0.24548468]
["bitfinex","BTCUSD",1644517790372,0.055599,44995.0,44991.0,0.24599683]
["bitfinex","BTCUSD",1644517790575,0.166797,45002.0,44997.0,0.01983714]
["bitfinex","BTCUSD",1644517790816,0.111166,45006.0,44997.0,0.01983714]
["bitfinex","BTCUSD",1644517791018,0.111166,45006.0,44999.0,0.22683491]
["bitfinex","BTCUSD",1644517791516,0.111166,45006.0,44999.0,0.22734701]
["bitfinex","BTCUSD",1644517791914,0.111166,45006.0,45004.0,0.02616833]
["bitfinex","BTCUSD",1644517792315,0.111171,45005.0,45004.0,0.02616833]
["bitfinex","BTCUSD",1644517792524,0.004621,45009.0,45004.0,0.02616833]
["bitfinex","BTCUSD",1644517792718,0.00051202,45007.0,45004.0,0.02616833]
["bitfinex","BTCUSD",1644517792921,0.004621,45009.0,45004.0,0.02616833]
["bitfinex","BTCUSD",1644517792922,0.004621,45009.0,45006.0,0.555575]
["bitfinex","BTCUSD",1644517793118,0.004621,45009.0,45007.0,0.317141]
["bitfinex","BTCUSD",1644517793319,0.004621,45009.0,45006.0,0.055575]
["bitfinex","BTCUSD",1644517793520,0.060197,45009.0,45008.0,0.26201204]
["bitfinex","BTCUSD",1644517796066,0.004621,45009.0,45008.0,0.26201204]
["bitfinex","BTCUSD",1644517796265,0.004621,45009.0,45008.0,0.57915304]
["bitfinex","BTCUSD",1644517797265,0.004621,45009.0,45008.0,0.26201204]
["bitfinex","BTCUSD",1644517799114,0.004621,45009.0,45008.0,0.57915304]
["bitfinex","BTCUSD",1644517799314,0.004621,45009.0,45008.0,0.62915304]
["bitfinex","BTCUSD",1644517800016,0.004621,45009.0,45008.0,0.317141]
["bitfinex","BTCUSD",1644517800220,0.004621,45009.0,45004.0,0.08174933]
["bitfinex","BTCUSD",1644517800418,0.004621,45009.0,45004.0,0.055581]
["bitfinex","BTCUSD",1644517800821,0.0752138,45006.0,44999.0,1.077765]
["bitfinex","BTCUSD",1644517801017,0.0752138,45006.0,45003.0,0.00029996]
["bitfinex","BTCUSD",1644517801018,0.85142627,45005.0,45003.0,0.00029996]
["bitfinex","BTCUSD",1644517801222,0.30992711,45004.0,45003.0,0.00029996]
["bitfinex","BTCUSD",1644517801421,0.21874758,45005.0,45003.0,0.00029996]
["bitfinex","BTCUSD",1644517801622,0.28488593,45004.0,45003.0,0.00029996]
["bitfinex","BTCUSD",1644517801960,0.27433058,45005.0,45003.0,0.00029996]
["bitfinex","BTCUSD",1644517802161,0.31874758,45005.0,44998.0,0.111172]
["bitfinex","BTCUSD",1644517802361,0.50745508,45005.0,44999.0,0.05559]
["bitfinex","BTCUSD",1644517802564,0.004621,45009.0,45002.0,0.055582]
["bitfinex","BTCUSD",1644517803062,0.004621,45009.0,45004.0,0.22211729]
["bitfinex","BTCUSD",1644517803261,0.055577,45007.0,45004.0,0.27211729]
["bitfinex","BTCUSD",1644517804064,0.055577,45007.0,45005.0,0.3620944]
["bitfinex","BTCUSD",1644517804264,0.00513313,45009.0,45006.0,1.08127814]
["bitfinex","BTCUSD",1644517804470,0.3262,45020.0,45006.0,1.08127814]
["bitfinex","BTCUSD",1644517804471,0.15296001,45021.0,45008.0,0.33704771]
["bitfinex","BTCUSD",1644517804668,0.8269,45030.0,45026.0,0.01975423]
["bitfinex","BTCUSD",1644517804669,0.16575897,45030.0,45026.0,0.01975423]
["bitfinex","BTCUSD",1644517804868,0.15291103,45029.0,45012.0,0.05]
["bitfinex","BTCUSD",1644517805064,0.15291103,45032.0,45013.0,0.3]
["bitfinex","BTCUSD",1644517805264,0.68924878,45035.0,45025.0,0.05554994]
["bitfinex","BTCUSD",1644517805470,0.68924878,45035.0,45029.0,0.317141]
["bitfinex","BTCUSD",1644517805471,0.15291103,45034.0,45029.0,0.317141]
["bitfinex","BTCUSD",1644517805731,0.01,45039.0,45035.0,0.026553]
["bitfinex","BTCUSD",1644517806716,0.01,45039.0,45034.0,0.05]
["bitfinex","BTCUSD",1644517806917,0.01,45039.0,45035.0,0.11108]
["bitfinex","BTCUSD",1644517807120,0.01,45039.0,45032.0,0.111084]
["bitfinex","BTCUSD",1644517807519,0.06765224,45036.0,45032.0,0.111084]
["bitfinex","BTCUSD",1644517807719,0.055541,45037.0,45032.0,0.111084]
["bitfinex","BTCUSD",1644517807918,0.055541,45037.0,45034.0,0.22048064]
["bitfinex","BTCUSD",1644517808122,0.22248818,45037.0,45034.0,0.22048064]
["bitfinex","BTCUSD",1644517808318,0.01,45039.0,45034.0,0.27048064]
["bitfinex","BTCUSD",1644517808522,0.00051195,45037.0,45034.0,0.27048064]
["bitfinex","BTCUSD",1644517808719,0.00051195,45037.0,45034.0,0.05]
["bitfinex","BTCUSD",1644517808919,0.00051195,45037.0,45035.0,0.055538]
["bitfinex","BTCUSD",1644517809319,0.00720154,45036.0,45035.0,0.055538]
["bitfinex","BTCUSD",1644517809564,0.00720154,45036.0,45035.0,0.428216]
["bitfinex","BTCUSD",1644517809866,0.00720154,45036.0,45035.0,1.00014581]
["bitfinex","BTCUSD",1644517810066,0.00720154,45036.0,45035.0,1.05014581]
["bitfinex","BTCUSD",1644517810463,0.00720154,45036.0,45035.0,1.38510129]
["bitfinex","BTCUSD",1644517810863,0.00720154,45036.0,45035.0,1.48510129]
["bitfinex","BTCUSD",1644517811266,0.00022546,45046.0,45036.0,0.961052]
["bitfinex","BTCUSD",1644517811466,1.0295,45066.0,45038.0,0.055522]
["bitfinex","BTCUSD",1644517811467,0.00022546,45048.0,45038.0,0.055522]
["bitfinex","BTCUSD",1644517811666,0.01,45059.0,45039.0,0.11104168]
["bitfinex","BTCUSD",1644517811667,0.00022546,45046.0,45039.0,0.11104168]
["bitfinex","BTCUSD",1644517811868,0.4955,45054.0,45036.0,0.111052]
["bitfinex","BTCUSD",1644517811869,0.01522546,45047.0,45036.0,0.111052]
["bitfinex","BTCUSD",1644517812065,0.00022546,45046.0,45035.0,0.22132844]
["bitfinex","BTCUSD",1644517812265,0.015,45047.0,45035.0,0.22132844]
["bitfinex","BTCUSD",1644517812463,0.05575646,45046.0,45041.0,0.02025503]
["bitfinex","BTCUSD",1644517812666,0.01522546,45047.0,45041.0,0.02025503]
["bitfinex","BTCUSD",1644517812865,0.00022546,45048.0,45042.0,0.66155979]
["bitfinex","BTCUSD",1644517813064,0.01,45049.0,45045.0,0.20203986]
["bitfinex","BTCUSD",1644517813338,0.00048837,45046.0,45045.0,0.25203986]
["bitfinex","BTCUSD",1644517813533,0.00048837,45046.0,45045.0,0.56918086]
["bitfinex","BTCUSD",1644517813735,0.00048837,45046.0,45045.0,0.05]
["bitfinex","BTCUSD",1644517813933,0.00048837,45046.0,45044.0,0.05]
["bitfinex","BTCUSD",1644517814133,0.00022546,45046.0,45036.0,0.055537]
["bitfinex","BTCUSD",1644517814332,0.08638202,45047.0,45036.0,0.055537]
["bitfinex","BTCUSD",1644517814532,0.00022546,45046.0,45036.0,0.055537]
["bitfinex","BTCUSD",1644517814732,0.055534,45046.0,45042.0,0.02006862]
["bitfinex","BTCUSD",1644517814934,0.00022546,45046.0,45042.0,0.07559662]
["bitfinex","BTCUSD",1644517815131,0.00048836,45048.0,45042.0,0.105528]
["bitfinex","BTCUSD",1644517815132,0.00022546,45047.0,45042.0,0.105528]
["bitfinex","BTCUSD",1644517815336,0.00022546,45048.0,45042.0,0.105528]
["bitfinex","BTCUSD",1644517815534,0.01,45049.0,45043.0,0.317141]
["bitfinex","BTCUSD",1644517815734,0.00048836,45047.0,45045.0,0.317141]
["bitfinex","BTCUSD",1644517815938,0.00048836,45047.0,45046.0,0.67392056]
["bitfinex","BTCUSD",1644517816132,0.00048836,45047.0,45046.0,0.72392056]
["bitfinex","BTCUSD",1644517816333,0.00048836,45047.0,45046.0,0.49511993]
["bitfinex","BTCUSD",1644517816733,0.01,45049.0,45046.0,0.85896045]
["bitfinex","BTCUSD",1644517816972,0.01047265,45049.0,45047.0,0.317141]
["bitfinex","BTCUSD",1644517817771,0.01,45049.0,45048.0,0.317141]
["bitfinex","BTCUSD",1644517817974,0.01,45049.0,45047.0,0.05]
["bitfinex","BTCUSD",1644517818171,0.065528,45049.0,45047.0,0.05]
["bitfinex","BTCUSD",1644517818770,0.30942656,45048.0,45041.0,0.0409]
["bitfinex","BTCUSD",1644517818972,0.30942656,45048.0,45034.0,0.57654336]
["bitfinex","BTCUSD",1644517818973,0.18927624,45047.0,45034.0,0.57654336]
["bitfinex","BTCUSD",1644517819171,0.111069,45047.0,45034.0,0.02144336]
["bitfinex","BTCUSD",1644517819371,0.11129446,45047.0,45041.0,0.02177444]
["bitfinex","BTCUSD",1644517819572,0.00022546,45048.0,45042.0,0.317141]
["bitfinex","BTCUSD",1644517819771,0.01022546,45049.0,45048.0,0.02494]
["bitfinex","BTCUSD",1644517819970,0.01,45049.0,45048.0,0.65138724]
["bitfinex","BTCUSD",1644517820171,0.01,45049.0,45048.0,0.70138724]
["bitfinex","BTCUSD",1644517820376,0.01,45049.0,45048.0,0.79189411]
["bitfinex","BTCUSD",1644517820821,0.01,45049.0,45048.0,0.442081]
["bitfinex","BTCUSD",1644517821221,0.01,45049.0,45048.0,0.417041]
["bitfinex","BTCUSD",1644517821416,0.15291103,45064.0,45048.0,0.417041]
["bitfinex","BTCUSD",1644517821417,0.00022463,45053.0,45048.0,0.417041]
["bitfinex","BTCUSD",1644517821619,0.22229566,45062.0,45050.0,0.372652]
["bitfinex","BTCUSD",1644517821620,0.00022463,45056.0,45050.0,0.372652]
["bitfinex","BTCUSD",1644517821819,0.00107288,45058.0,45052.0,0.317141]
["bitfinex","BTCUSD",1644517822017,0.00107288,45058.0,45055.0,0.05]
["bitfinex","BTCUSD",1644517822018,0.00084825,45058.0,45055.0,0.05]
["bitfinex","BTCUSD",1644517822219,0.00107288,45058.0,45057.0,0.02128544]
["bitfinex","BTCUSD",1644517822518,0.00084825,45058.0,45057.0,0.33842644]
["bitfinex","BTCUSD",1644517822717,0.01022463,45059.0,45057.0,0.317141]
["bitfinex","BTCUSD",1644517822718,0.01,45059.0,45057.0,0.317141]
["bitfinex","BTCUSD",1644517823118,0.01,45059.0,45057.0,0.367141]
["bitfinex","BTCUSD",1644517823317,0.01,45059.0,45058.0,0.317141]
["bitfinex","BTCUSD",1644517823724,0.01,45059.0,45058.0,0.367141]
["bitfinex","BTCUSD",1644517824786,0.01,45059.0,45057.0,0.05]
["bitfinex","BTCUSD",1644517824986,0.01,45059.0,45056.0,0.05]
["bitfinex","BTCUSD",1644517825589,0.09397705,45059.0,45056.0,0.05]
["bitfinex","BTCUSD",1644517825784,0.09397705,45059.0,45052.0,0.055518]
["bitfinex","BTCUSD",1644517825984,2.59140965,45059.0,45051.0,0.1]
["bitfinex","BTCUSD",1644517826289,0.00022463,45058.0,45055.0,0.02633114]
["bitfinex","BTCUSD",1644517826484,0.00022463,45058.0,45054.0,0.111023]
["bitfinex","BTCUSD",1644517826485,0.0005151,45058.0,45054.0,0.111023]
["bitfinex","BTCUSD",1644517826686,0.0005151,45058.0,45055.0,0.317141]
["bitfinex","BTCUSD",1644517826885,0.0005151,45058.0,45056.0,0.317141]
["bitfinex","BTCUSD",1644517827285,0.0005151,45058.0,45056.0,0.05]
["bitfinex","BTCUSD",1644517827484,0.09576721,45059.0,45056.0,0.05]
["bitfinex","BTCUSD",1644517827686,0.0962823,45059.0,45050.0,0.111034]
["bitfinex","BTCUSD",1644517827892,0.07262219,45049.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517828087,0.3,45057.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517828318,0.06073972,45059.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517828319,0.00022463,45053.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517828520,0.0409,45056.0,45049.0,0.02322179]
["bitfinex","BTCUSD",1644517828717,0.00022463,45055.0,45049.0,0.02322179]
["bitfinex","BTCUSD",1644517828921,0.04112463,45056.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517829117,0.00051512,45053.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517829316,0.055528,45052.0,45048.0,1.002087]
["bitfinex","BTCUSD",1644517829919,0.00022463,45053.0,45051.0,0.27290182]
["bitfinex","BTCUSD",1644517830118,0.00051512,45053.0,45052.0,0.317141]
["bitfinex","BTCUSD",1644517830319,0.00051512,45053.0,45052.0,0.417141]
["bitfinex","BTCUSD",1644517831122,0.00022463,45058.0,45052.0,0.74038359]
["bitfinex","BTCUSD",1644517831319,0.00051512,45055.0,45053.0,0.33619531]
["bitfinex","BTCUSD",1644517831525,0.00051512,45055.0,45054.0,0.055502]
["bitfinex","BTCUSD",1644517831719,0.00051512,45055.0,45050.0,0.111022]
["bitfinex","BTCUSD",1644517831970,0.00051512,45055.0,45044.0,0.055519]
["bitfinex","BTCUSD",1644517832173,0.00051512,45055.0,45048.0,0.111036]
["bitfinex","BTCUSD",1644517832369,0.00022463,45058.0,45048.0,0.111036]
["bitfinex","BTCUSD",1644517832370,0.00022463,45058.0,45049.0,0.417141]
["bitfinex","BTCUSD",1644517832570,0.01022463,45059.0,45056.0,0.02035155]
["bitfinex","BTCUSD",1644517832769,0.05573863,45058.0,45056.0,0.02035155]
["bitfinex","BTCUSD",1644517832969,0.055514,45058.0,45056.0,0.02035155]
["bitfinex","BTCUSD",1644517833169,0.055514,45058.0,45051.0,0.055517]
["bitfinex","BTCUSD",1644517833472,0.05573863,45058.0,45051.0,0.055517]
["bitfinex","BTCUSD",1644517833670,0.0004893,45057.0,45051.0,0.055517]
["bitfinex","BTCUSD",1644517833870,0.055519,45056.0,45051.0,0.055519]
["bitfinex","BTCUSD",1644517835073,0.0560083,45056.0,45051.0,0.055519]
["bitfinex","BTCUSD",1644517835271,0.08375175,45055.0,45051.0,0.055519]
["bitfinex","BTCUSD",1644517835472,0.08375175,45055.0,45049.0,0.05]
["bitfinex","BTCUSD",1644517835473,0.111045,45054.0,45049.0,0.05]
["bitfinex","BTCUSD",1644517835722,0.111045,45054.0,45047.0,0.055525]
["bitfinex","BTCUSD",1644517835917,0.11126963,45054.0,45047.0,0.055525]
["bitfinex","BTCUSD",1644517836118,0.05623594,45054.0,45047.0,0.055525]
["bitfinex","BTCUSD",1644517836622,0.05601131,45054.0,45048.0,0.428175]
["bitfinex","BTCUSD",1644517836917,0.05601131,45054.0,45051.0,0.01950344]
["bitfinex","BTCUSD",1644517836918,0.00071394,45054.0,45051.0,0.01950344]
["bitfinex","BTCUSD",1644517837116,0.01,45059.0,45051.0,0.01950344]
["bitfinex","BTCUSD",1644517837117,0.00022463,45055.0,45051.0,0.01950344]
["bitfinex","BTCUSD",1644517837319,0.055514,45057.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517837521,0.00022463,45056.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517837717,0.055514,45057.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517838226,0.29951694,45056.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517838419,0.61442142,45056.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517838818,0.44041694,45056.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517839568,0.0409,45056.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517839769,0.04077331,45056.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517840372,0.055514,45057.0,45053.0,0.00011245]
["bitfinex","BTCUSD",1644517840574,0.00022463,45057.0,45053.0,0.00011245]
["bitfinex","BTCUSD",1644517840774,0.00022463,45058.0,45053.0,0.00011245]
["bitfinex","BTCUSD",1644517840976,0.01022463,45059.0,45053.0,0.00011245]
["bitfinex","BTCUSD",1644517841172,0.00047587,45057.0,45053.0,0.00011245]
["bitfinex","BTCUSD",1644517841574,0.00047587,45057.0,45054.0,0.111022]
["bitfinex","BTCUSD",1644517841976,0.055512,45058.0,45054.0,0.111022]
["bitfinex","BTCUSD",1644517842174,0.05598786,45058.0,45054.0,0.111022]
["bitfinex","BTCUSD",1644517842774,0.05598786,45058.0,45054.0,0.4146166]
["bitfinex","BTCUSD",1644517843219,0.055512,45058.0,45054.0,0.4146166]
["bitfinex","BTCUSD",1644517843415,0.05598786,45058.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517843616,0.00047586,45058.0,45055.0,0.05562245]
["bitfinex","BTCUSD",1644517843815,0.00047586,45058.0,45055.0,0.10562245]
["bitfinex","BTCUSD",1644517844218,0.00047586,45058.0,45056.0,0.317141]
["bitfinex","BTCUSD",1644517844418,0.01,45059.0,45057.0,0.70684237]
["bitfinex","BTCUSD",1644517844624,0.01047519,45059.0,45058.0,0.7329867]
["bitfinex","BTCUSD",1644517845020,0.01047519,45059.0,45058.0,0.7829867]
["bitfinex","BTCUSD",1644517845420,0.01047519,45059.0,45058.0,0.8829867]
["bitfinex","BTCUSD",1644517845620,0.1,45061.0,45058.0,0.8829867]
["bitfinex","BTCUSD",1644517845621,0.1,45061.0,45058.0,0.8384867]
["bitfinex","BTCUSD",1644517845823,0.10047518,45061.0,45059.0,0.07101802]
["bitfinex","BTCUSD",1644517846046,0.10047518,45061.0,45059.0,0.02101802]
["bitfinex","BTCUSD",1644517846221,0.10047518,45061.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517846828,0.111033,45060.0,45055.0,0.05562745]
["bitfinex","BTCUSD",1644517847071,0.11150818,45060.0,45055.0,0.05562745]
["bitfinex","BTCUSD",1644517847275,0.11150818,45060.0,45056.0,0.34165668]
["bitfinex","BTCUSD",1644517847471,0.11150818,45060.0,45056.0,0.02451568]
["bitfinex","BTCUSD",1644517847869,0.111033,45060.0,45056.0,0.02451568]
["bitfinex","BTCUSD",1644517848370,0.11150818,45060.0,45056.0,0.02451568]
["bitfinex","BTCUSD",1644517848970,0.11150818,45060.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517849170,0.111033,45060.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517849371,0.11150823,45060.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517850372,0.111033,45060.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517850573,0.11150823,45060.0,45055.0,0.00011245]
["bitfinex","BTCUSD",1644517851520,0.111033,45060.0,45055.0,0.05563045]
["bitfinex","BTCUSD",1644517851919,0.11150823,45060.0,45056.0,0.317141]
["bitfinex","BTCUSD",1644517852223,0.11150823,45060.0,45057.0,0.317141]
["bitfinex","BTCUSD",1644517852224,0.00047523,45060.0,45057.0,0.317141]
["bitfinex","BTCUSD",1644517852622,0.00047523,45060.0,45058.0,0.317141]
["bitfinex","BTCUSD",1644517852820,0.1,45061.0,45059.0,0.317141]
["bitfinex","BTCUSD",1644517853020,0.1,45061.0,45060.0,0.317141]
["bitfinex","BTCUSD",1644517853220,0.1,45061.0,45060.0,0.367141]
["bitfinex","BTCUSD",1644517853419,0.1,45061.0,45060.0,0.417141]
["bitfinex","BTCUSD",1644517853619,0.00022463,45067.0,45061.0,0.87338248]
["bitfinex","BTCUSD",1644517853821,0.01,45069.0,45062.0,0.372628]
["bitfinex","BTCUSD",1644517853822,0.00022463,45068.0,45062.0,0.372628]
["bitfinex","BTCUSD",1644517854021,0.00022463,45068.0,45063.0,0.5214551]
["bitfinex","BTCUSD",1644517854222,0.00022463,45078.0,45065.0,0.85]
["bitfinex","BTCUSD",1644517854474,0.005,45079.0,45065.0,0.85]
["bitfinex","BTCUSD",1644517854475,0.00022463,45069.0,45067.0,0.05]
["bitfinex","BTCUSD",1644517854671,0.00022463,45078.0,45076.0,0.36632728]
["bitfinex","BTCUSD",1644517854870,0.005,45079.0,45077.0,0.317141]
["bitfinex","BTCUSD",1644517855375,0.005,45079.0,45078.0,0.25873826]
["bitfinex","BTCUSD",1644517855572,0.5055,45089.0,45079.0,0.85]
["bitfinex","BTCUSD",1644517855573,0.00022463,45088.0,45079.0,0.85]
["bitfinex","BTCUSD",1644517855772,0.01,45089.0,45087.0,0.02270094]
["bitfinex","BTCUSD",1644517855974,0.01,45089.0,45088.0,0.317141]
["bitfinex","BTCUSD",1644517856471,0.01,45089.0,45088.0,0.52623461]
["bitfinex","BTCUSD",1644517856876,0.01,45089.0,45088.0,0.417141]
["bitfinex","BTCUSD",1644517857071,0.01,45089.0,45088.0,0.1]
["bitfinex","BTCUSD",1644517857273,0.01,45089.0,45086.0,0.055469]
["bitfinex","BTCUSD",1644517857474,0.01,45089.0,45072.0,0.7634]
["bitfinex","BTCUSD",1644517857672,0.31022574,45089.0,45082.0,0.05]
["bitfinex","BTCUSD",1644517857878,0.31022574,45089.0,45076.0,0.05549]
["bitfinex","BTCUSD",1644517857879,0.05549,45085.0,45078.0,0.23302633]
["bitfinex","BTCUSD",1644517858074,0.05549,45085.0,45072.0,0.8634]
["bitfinex","BTCUSD",1644517858075,0.05549,45085.0,45077.0,0.02541731]
["bitfinex","BTCUSD",1644517858323,0.13965844,45085.0,45077.0,0.02541731]
["bitfinex","BTCUSD",1644517858523,0.13965844,45085.0,45075.0,0.44489686]
["bitfinex","BTCUSD",1644517858524,0.13988418,45085.0,45075.0,0.44489686]
["bitfinex","BTCUSD",1644517858825,0.38439418,45085.0,45079.0,0.055483]
["bitfinex","BTCUSD",1644517859022,0.13964744,45085.0,45079.0,0.055483]
["bitfinex","BTCUSD",1644517859222,0.00048219,45083.0,45079.0,0.105483]
["bitfinex","BTCUSD",1644517859423,0.07240043,45082.0,45079.0,0.105483]
["bitfinex","BTCUSD",1644517859625,0.00048219,45083.0,45081.0,0.0258446]
["bitfinex","BTCUSD",1644517859823,0.00048219,45083.0,45081.0,0.0813236]
["bitfinex","BTCUSD",1644517860022,0.00048219,45083.0,45081.0,0.055479]
["bitfinex","BTCUSD",1644517860023,0.055481,45083.0,45081.0,0.055479]
["bitfinex","BTCUSD",1644517860225,0.055481,45083.0,45081.0,0.160959]
["bitfinex","BTCUSD",1644517860431,0.055481,45083.0,45071.0,0.36192929]
["bitfinex","BTCUSD",1644517860623,0.1221332,45083.0,45071.0,0.36192929]
["bitfinex","BTCUSD",1644517861025,0.22228726,45082.0,45071.0,0.36192929]
["bitfinex","BTCUSD",1644517861226,0.22228726,45082.0,45067.0,0.01940862]
["bitfinex","BTCUSD",1644517861227,0.07264789,45072.0,45067.0,0.01940862]
["bitfinex","BTCUSD",1644517861537,0.07264789,45072.0,45067.0,0.055498]
["bitfinex","BTCUSD",1644517861975,0.00022574,45077.0,45067.0,0.055498]
["bitfinex","BTCUSD",1644517862176,0.1,45078.0,45067.0,0.55006997]
["bitfinex","BTCUSD",1644517862177,0.10022574,45078.0,45067.0,0.55006997]
["bitfinex","BTCUSD",1644517862376,0.110995,45074.0,45070.0,0.11099]
["bitfinex","BTCUSD",1644517862577,0.105995,45074.0,45071.0,0.055495]
["bitfinex","BTCUSD",1644517862776,0.10635083,45074.0,45071.0,0.055495]
["bitfinex","BTCUSD",1644517863377,0.08579978,45072.0,45071.0,0.055495]
["bitfinex","BTCUSD",1644517863575,0.30502222,45072.0,45070.0,0.11099]
["bitfinex","BTCUSD",1644517863775,0.36052122,45072.0,45070.0,0.11099]
["bitfinex","BTCUSD",1644517863975,0.055499,45072.0,45070.0,0.11099]
["bitfinex","BTCUSD",1644517865276,0.13361534,45072.0,45070.0,0.11099]
["bitfinex","BTCUSD",1644517865483,0.055499,45072.0,45070.0,0.08385]
["bitfinex","BTCUSD",1644517866119,0.05441607,45072.0,45070.0,0.08385]
["bitfinex","BTCUSD",1644517866522,0.13068423,45072.0,45070.0,0.08385]
["bitfinex","BTCUSD",1644517866727,0.13068423,45072.0,45069.0,0.110989]
["bitfinex","BTCUSD",1644517866926,0.13068423,45072.0,45056.0,0.3]
["bitfinex","BTCUSD",1644517867125,0.33304207,45063.0,45055.0,2.00011245]
["bitfinex","BTCUSD",1644517867333,0.05,45060.0,45055.0,2.00011245]
["bitfinex","BTCUSD",1644517867727,0.38443994,45056.0,45055.0,2.00011245]
["bitfinex","BTCUSD",1644517867926,0.0409,45056.0,45055.0,2.00011245]
["bitfinex","BTCUSD",1644517868327,0.096428,45056.0,45055.0,2.00011245]
["bitfinex","BTCUSD",1644517869326,0.096428,45056.0,45055.0,2.02179039]
["bitfinex","BTCUSD",1644517869971,0.09604769,45056.0,45055.0,2.02179039]
["bitfinex","BTCUSD",1644517870372,0.09604769,45056.0,45055.0,2.04261007]
["bitfinex","BTCUSD",1644517870577,0.09604769,45056.0,45055.0,2.02179039]
["bitfinex","BTCUSD",1644517871078,0.09604769,45056.0,45055.0,2.02149039]
["bitfinex","BTCUSD",1644517871277,0.09604769,45056.0,45055.0,2.04052342]
["bitfinex","BTCUSD",1644517871475,0.14604769,45056.0,45055.0,2.01884548]
["bitfinex","BTCUSD",1644517871672,0.22601052,45056.0,45055.0,2.01884548]
["bitfinex","BTCUSD",1644517872077,0.17601052,45056.0,45055.0,2.01884548]
["bitfinex","BTCUSD",1644517872576,0.09604769,45056.0,45055.0,2.01884548]
["bitfinex","BTCUSD",1644517873429,0.37130109,45063.0,45055.0,2.55478299]
["bitfinex","BTCUSD",1644517873430,0.00020975,45058.0,45055.0,2.55478299]
["bitfinex","BTCUSD",1644517873625,0.00020975,45058.0,45056.0,0.317141]
["bitfinex","BTCUSD",1644517873826,0.00020975,45058.0,45057.0,0.317141]
["bitfinex","BTCUSD",1644517874025,0.00020975,45058.0,45057.0,0.33806981]
["bitfinex","BTCUSD",1644517874324,0.00020975,45058.0,45057.0,0.44908781]
["bitfinex","BTCUSD",1644517874527,0.08404781,45063.0,45057.0,0.44908781]
["bitfinex","BTCUSD",1644517874723,0.05601996,45060.0,45057.0,0.13194681]
["bitfinex","BTCUSD",1644517875126,0.00051196,45060.0,45058.0,0.317141]
["bitfinex","BTCUSD",1644517875325,0.00051196,45060.0,45059.0,0.32544081]
["bitfinex","BTCUSD",1644517875525,0.00051196,45060.0,45059.0,0.69258181]
["bitfinex","BTCUSD",1644517875724,0.00227326,45067.0,45061.0,0.110996]
["bitfinex","BTCUSD",1644517875725,0.055501,45066.0,45061.0,0.110996]
["bitfinex","BTCUSD",1644517875930,0.00022574,45072.0,45065.0,0.02482551]
["bitfinex","BTCUSD",1644517876124,0.00022574,45068.0,45065.0,0.02482551]
["bitfinex","BTCUSD",1644517876324,0.00204746,45069.0,45065.0,0.02482551]
["bitfinex","BTCUSD",1644517876525,0.00204746,45069.0,45066.0,0.66429114]
["bitfinex","BTCUSD",1644517876727,0.00204746,45069.0,45066.0,0.76429114]
["bitfinex","BTCUSD",1644517876977,0.00022574,45072.0,45067.0,0.483587]
["bitfinex","BTCUSD",1644517877174,0.00022574,45086.0,45077.0,0.02662103]
["bitfinex","BTCUSD",1644517877374,0.08429552,45087.0,45077.0,0.27356308]
["bitfinex","BTCUSD",1644517877577,0.00022574,45086.0,45084.0,0.02008964]
["bitfinex","BTCUSD",1644517877778,0.00022574,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517877779,0.055482,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517878175,0.055482,45086.0,45085.0,0.317141]
["bitfinex","BTCUSD",1644517878773,0.055482,45086.0,45084.0,0.18104064]
["bitfinex","BTCUSD",1644517879376,0.055482,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517879576,0.222262,45085.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517879974,0.055482,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517880174,0.222262,45085.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517881228,0.055482,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517881422,0.222262,45085.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517881724,0.055482,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517882024,0.08458575,45087.0,45085.0,0.316626]
["bitfinex","BTCUSD",1644517882221,0.08458575,45087.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517882823,0.08458575,45087.0,45084.0,0.18104064]
["bitfinex","BTCUSD",1644517882824,0.08406978,45087.0,45084.0,0.18104064]
["bitfinex","BTCUSD",1644517883223,0.222262,45086.0,45084.0,0.18104064]
["bitfinex","BTCUSD",1644517883424,0.08406978,45087.0,45084.0,0.18104064]
["bitfinex","BTCUSD",1644517883623,0.222262,45086.0,45084.0,0.13104064]
["bitfinex","BTCUSD",1644517883827,0.08406978,45087.0,45084.0,0.02008964]
["bitfinex","BTCUSD",1644517883828,0.13954578,45087.0,45084.0,0.02008964]
["bitfinex","BTCUSD",1644517884025,0.222262,45086.0,45084.0,0.02008964]
["bitfinex","BTCUSD",1644517884875,0.222262,45086.0,45082.0,0.05]
["bitfinex","BTCUSD",1644517885276,0.222262,45085.0,45082.0,0.1]
["bitfinex","BTCUSD",1644517885476,0.13977152,45087.0,45082.0,0.1]
["bitfinex","BTCUSD",1644517885477,0.08406978,45087.0,45083.0,0.316626]
["bitfinex","BTCUSD",1644517885782,0.08406978,45087.0,45085.0,0.316626]
["bitfinex","BTCUSD",1644517885783,0.00051559,45086.0,45085.0,0.316626]
["bitfinex","BTCUSD",1644517885980,0.00051559,45086.0,45085.0,0.34283047]
["bitfinex","BTCUSD",1644517886177,0.00051559,45086.0,45085.0,0.49283047]
["bitfinex","BTCUSD",1644517886679,0.01022574,45089.0,45087.0,0.427547]
["bitfinex","BTCUSD",1644517886979,0.01,45089.0,45088.0,0.316626]
["bitfinex","BTCUSD",1644517887278,0.01,45089.0,45088.0,0.05]
["bitfinex","BTCUSD",1644517887684,0.01,45089.0,45069.0,0.7246]
["bitfinex","BTCUSD",1644517887881,0.0409,45088.0,45069.0,0.7246]
["bitfinex","BTCUSD",1644517888082,0.05,45087.0,45064.0,0.2343]
["bitfinex","BTCUSD",1644517888328,0.05,45087.0,45066.0,0.055493]
["bitfinex","BTCUSD",1644517888329,0.055483,45085.0,45066.0,0.055493]
["bitfinex","BTCUSD",1644517888531,0.055483,45085.0,45074.0,0.02425777]
["bitfinex","BTCUSD",1644517888532,0.0409,45084.0,45074.0,0.02425777]
["bitfinex","BTCUSD",1644517888726,0.110981,45082.0,45076.0,0.27207242]
["bitfinex","BTCUSD",1644517888931,0.222262,45081.0,45076.0,0.27207242]
["bitfinex","BTCUSD",1644517889127,0.22247399,45081.0,45076.0,0.27207242]
["bitfinex","BTCUSD",1644517889527,0.22247399,45081.0,45074.0,0.02425777]
["bitfinex","BTCUSD",1644517889726,0.22247399,45081.0,45063.0,0.04246274]
["bitfinex","BTCUSD",1644517889727,0.0682555,45078.0,45063.0,0.02166177]
["bitfinex","BTCUSD",1644517889930,0.055496,45074.0,45065.0,0.110984]
["bitfinex","BTCUSD",1644517890129,0.35536631,45074.0,45063.0,0.02166177]
["bitfinex","BTCUSD",1644517890529,0.00051883,45073.0,45065.0,0.23885687]
["bitfinex","BTCUSD",1644517890729,0.10051883,45073.0,45066.0,0.34188723]
["bitfinex","BTCUSD",1644517890929,0.055495,45071.0,45066.0,0.34188723]
["bitfinex","BTCUSD",1644517891329,0.1,45073.0,45066.0,0.34188723]
["bitfinex","BTCUSD",1644517891541,0.00051884,45071.0,45066.0,0.34188723]
["bitfinex","BTCUSD",1644517891730,0.09811413,45073.0,45067.0,0.75]
["bitfinex","BTCUSD",1644517891968,0.09811413,45073.0,45072.0,0.35329714]
["bitfinex","BTCUSD",1644517892169,0.09811413,45073.0,45072.0,0.71992314]
["bitfinex","BTCUSD",1644517892369,0.09811413,45073.0,45072.0,0.366626]
["bitfinex","BTCUSD",1644517892970,0.09811413,45073.0,45070.0,0.055487]
["bitfinex","BTCUSD",1644517893172,0.110986,45078.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517893374,0.333248,45078.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517893570,0.222262,45078.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517893771,0.2224888,45083.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517893971,0.222262,45083.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517894175,0.2224888,45083.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517894572,0.222262,45078.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517896026,0.0002268,45082.0,45077.0,0.02085963]
["bitfinex","BTCUSD",1644517896229,0.24165295,45098.0,45078.0,0.372101]
["bitfinex","BTCUSD",1644517896230,0.0002268,45084.0,45078.0,0.372101]
["bitfinex","BTCUSD",1644517896424,0.1,45097.0,45080.0,0.316626]
["bitfinex","BTCUSD",1644517896425,0.0002268,45088.0,45080.0,0.316626]
["bitfinex","BTCUSD",1644517896623,0.00207271,45087.0,45080.0,0.316626]
["bitfinex","BTCUSD",1644517896928,0.00207271,45087.0,45086.0,0.02597912]
["bitfinex","BTCUSD",1644517897123,0.22433471,45087.0,45086.0,0.02597912]
["bitfinex","BTCUSD",1644517897323,0.222262,45087.0,45086.0,0.02597912]
["bitfinex","BTCUSD",1644517897522,0.0002268,45095.0,45086.0,0.02597912]
["bitfinex","BTCUSD",1644517897523,0.110949,45092.0,45086.0,0.02597912]
["bitfinex","BTCUSD",1644517897724,0.1,45097.0,45086.0,0.34260512]
["bitfinex","BTCUSD",1644517897725,0.01051819,45089.0,45086.0,0.34260512]
["bitfinex","BTCUSD",1644517898024,0.01051819,45089.0,45086.0,0.02597912]
["bitfinex","BTCUSD",1644517898623,0.05548247,45087.0,45074.0,0.979]
["bitfinex","BTCUSD",1644517898923,0.05570927,45087.0,45075.0,0.366626]
["bitfinex","BTCUSD",1644517899125,0.05570927,45087.0,45071.0,0.05]
["bitfinex","BTCUSD",1644517899126,0.0874725,45084.0,45073.0,0.110965]
["bitfinex","BTCUSD",1644517899325,0.30571199,45083.0,45067.0,0.7843]
["bitfinex","BTCUSD",1644517899579,0.06895047,45077.0,45069.0,0.01949598]
["bitfinex","BTCUSD",1644517899773,0.055499,45075.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517899975,0.263162,45074.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517900375,0.222262,45074.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517900678,0.27775108,45078.0,45068.0,0.02305997]
["bitfinex","BTCUSD",1644517900874,0.27775108,45078.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517900875,0.222262,45073.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517901273,0.00049693,45073.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517901481,0.0409,45072.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517901678,0.33327037,45071.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517901874,0.151912,45070.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517902077,0.222262,45069.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517902273,0.12233251,45068.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517902476,0.34459451,45068.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517903825,0.65170526,45068.0,45067.0,0.0002]
["bitfinex","BTCUSD",1644517904025,0.65170526,45068.0,45056.0,0.03262132]
["bitfinex","BTCUSD",1644517904026,0.85,45067.0,45056.0,0.01282132]
["bitfinex","BTCUSD",1644517904227,0.07144208,45058.0,45056.0,0.01282132]
["bitfinex","BTCUSD",1644517904427,0.00649,45057.0,45056.0,0.01282132]
["bitfinex","BTCUSD",1644517905230,0.102905,45057.0,45056.0,0.01282132]
["bitfinex","BTCUSD",1644517905431,0.3,45056.0,45055.0,1.67968561]
["bitfinex","BTCUSD",1644517905730,0.613162,45056.0,45055.0,1.67940877]
["bitfinex","BTCUSD",1644517905928,0.613162,45056.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517905929,0.05553811,45052.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517906128,0.05553811,45052.0,45042.0,0.24563855]
["bitfinex","BTCUSD",1644517906129,0.38461548,45049.0,45042.0,0.24563855]
["bitfinex","BTCUSD",1644517906331,0.055535,45047.0,45042.0,0.24563855]
["bitfinex","BTCUSD",1644517906530,0.222262,45046.0,45042.0,0.24563855]
["bitfinex","BTCUSD",1644517906730,0.055535,45047.0,45042.0,0.24563855]
["bitfinex","BTCUSD",1644517906976,0.0409,45051.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517907181,2.25416157,45046.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517907377,0.222262,45045.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517908477,0.277797,45045.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517908678,0.277797,45045.0,45044.0,0.0211223]
["bitfinex","BTCUSD",1644517909279,0.277797,45045.0,45041.0,0.0011]
["bitfinex","BTCUSD",1644517909480,0.277797,45045.0,45042.0,0.00051559]
["bitfinex","BTCUSD",1644517909878,0.31191642,45051.0,45042.0,0.00051559]
["bitfinex","BTCUSD",1644517909879,0.222262,45044.0,45042.0,0.00051559]
["bitfinex","BTCUSD",1644517910082,0.055526,45048.0,45042.0,0.00051559]
["bitfinex","BTCUSD",1644517910278,0.05527204,45048.0,45042.0,0.02244988]
["bitfinex","BTCUSD",1644517910480,0.0409,45051.0,45046.0,0.26934217]
["bitfinex","BTCUSD",1644517910731,0.0409,45051.0,45049.0,0.02568223]
["bitfinex","BTCUSD",1644517911327,0.3464,45064.0,45050.0,0.316626]
["bitfinex","BTCUSD",1644517911525,0.22231045,45059.0,45050.0,0.316626]
["bitfinex","BTCUSD",1644517911923,0.22231045,45059.0,45051.0,0.31693457]
["bitfinex","BTCUSD",1644517912123,0.22231045,45059.0,45052.0,0.316626]
["bitfinex","BTCUSD",1644517912326,0.22231045,45059.0,45051.0,0.00030857]
["bitfinex","BTCUSD",1644517912527,0.05551306,45063.0,45052.0,0.316626]
["bitfinex","BTCUSD",1644517912823,0.05551306,45063.0,45051.0,0.00030857]
["bitfinex","BTCUSD",1644517912824,0.05551306,45063.0,45054.0,0.23320777]
["bitfinex","BTCUSD",1644517913024,0.055514,45058.0,45054.0,0.23320777]
["bitfinex","BTCUSD",1644517913224,0.055514,45058.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517913625,0.02121132,45057.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517913825,0.222262,45056.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517915271,0.02105528,45057.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517915471,0.02105528,45056.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517915671,0.055515,45055.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517917073,0.222262,45054.0,45053.0,0.02161717]
["bitfinex","BTCUSD",1644517917272,0.39622705,45055.0,45050.0,0.26022186]
["bitfinex","BTCUSD",1644517917475,0.222262,45054.0,45050.0,0.26022186]
["bitfinex","BTCUSD",1644517918319,0.41728233,45055.0,45048.0,0.02002973]
["bitfinex","BTCUSD",1644517918918,0.222262,45054.0,45048.0,0.02002973]
["bitfinex","BTCUSD",1644517919119,0.222262,45054.0,45049.0,0.00051548]
["bitfinex","BTCUSD",1644517919818,0.41728233,45055.0,45049.0,0.00051548]
["bitfinex","BTCUSD",1644517920219,0.41728233,45055.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517920423,0.07657028,45055.0,45050.0,1.00255748]
["bitfinex","BTCUSD",1644517921021,0.07657028,45055.0,45051.0,0.21590712]
["bitfinex","BTCUSD",1644517921622,0.09762556,45055.0,45052.0,0.316626]
["bitfinex","BTCUSD",1644517921824,0.02105528,45055.0,45052.0,0.316626]
["bitfinex","BTCUSD",1644517922473,0.11102863,45065.0,45052.0,0.316626]
["bitfinex","BTCUSD",1644517922474,0.00051521,45073.0,45062.0,0.02527634]
["bitfinex","BTCUSD",1644517922675,0.222262,45072.0,45062.0,0.02527634]
["bitfinex","BTCUSD",1644517923070,0.222262,45072.0,45055.0,0.110994]
["bitfinex","BTCUSD",1644517923071,0.30232828,45072.0,45055.0,0.110994]
["bitfinex","BTCUSD",1644517923273,0.08006628,45072.0,45053.0,0.51366]
["bitfinex","BTCUSD",1644517923573,0.13006628,45072.0,45053.0,0.51366]
["bitfinex","BTCUSD",1644517923770,0.13006628,45072.0,45052.0,0.32034287]
["bitfinex","BTCUSD",1644517923771,2.53575433,45063.0,45052.0,0.32034287]
["bitfinex","BTCUSD",1644517924074,0.11102576,45060.0,45055.0,0.00051599]
["bitfinex","BTCUSD",1644517924270,0.222262,45059.0,45055.0,0.00051599]
["bitfinex","BTCUSD",1644517924472,0.05,45059.0,45055.0,0.00051599]
["bitfinex","BTCUSD",1644517924673,0.5495243,45058.0,45055.0,0.00051599]
["bitfinex","BTCUSD",1644517924971,0.5495243,45058.0,45052.0,0.02034287]
["bitfinex","BTCUSD",1644517924972,0.222262,45056.0,45052.0,0.02034287]
["bitfinex","BTCUSD",1644517925177,0.277788,45056.0,45054.0,0.00051597]
["bitfinex","BTCUSD",1644517926029,0.327788,45056.0,45054.0,0.00051597]
["bitfinex","BTCUSD",1644517926232,0.272262,45055.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517926429,0.055527,45053.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517926628,0.333312,45052.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517926829,0.383312,45052.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517927030,0.3597033,45051.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517927231,0.6819653,45051.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517927431,0.7819653,45051.0,45050.0,1.002042]
["bitfinex","BTCUSD",1644517927630,0.7819653,45051.0,45050.0,0.668795]
["bitfinex","BTCUSD",1644517927631,0.8930153,45051.0,45050.0,0.668795]
["bitfinex","BTCUSD",1644517927835,0.8930153,45051.0,45050.0,0.33554963]
["bitfinex","BTCUSD",1644517928230,0.8930153,45051.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517928432,0.06833252,45042.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517928633,0.222262,45042.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517929033,0.56080773,45042.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517929470,0.59409273,45042.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517929669,0.222262,45041.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517929871,0.0409,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517930169,0.263162,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517930372,0.313162,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517930569,0.413162,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517931971,0.633162,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517934522,0.91706019,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517935121,1.02807262,45040.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517935321,0.56845127,45039.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517935528,0.222262,45039.0,45038.0,0.0021]
["bitfinex","BTCUSD",1644517935924,0.222262,45039.0,45036.0,0.00051557]
["bitfinex","BTCUSD",1644517935925,0.85,45038.0,45036.0,0.00051557]
["bitfinex","BTCUSD",1644517936125,0.563162,45037.0,45036.0,0.00051557]
["bitfinex","BTCUSD",1644517936324,0.263162,45037.0,45036.0,0.00051557]
["bitfinex","BTCUSD",1644517936526,0.32664386,45037.0,45036.0,0.00051557]
["bitfinex","BTCUSD",1644517936725,0.42664386,45037.0,45036.0,0.00051557]
["bitfinex","BTCUSD",1644517936976,1.22609551,45036.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517937178,0.263162,45035.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517937477,0.111119,45034.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517937677,0.263162,45033.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517937877,0.222262,45032.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517938082,0.263162,45032.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517938477,0.429848,45032.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517938877,0.529848,45032.0,45031.0,0.011]
["bitfinex","BTCUSD",1644517939278,0.529848,45032.0,45031.0,0.0106925]
["bitfinex","BTCUSD",1644517940080,0.5292209,45032.0,45031.0,0.0106925]
["bitfinex","BTCUSD",1644517941018,0.5292209,45032.0,45031.0,0.00950054]
["bitfinex","BTCUSD",1644517941417,0.4292209,45032.0,45031.0,0.00950054]
["bitfinex","BTCUSD",1644517942617,0.4792209,45032.0,45031.0,0.00950054]
["bitfinex","BTCUSD",1644517942919,0.4792209,45032.0,45023.0,0.0011]
["bitfinex","BTCUSD",1644517942920,0.8,45031.0,45023.0,0.0011]
["bitfinex","BTCUSD",1644517943122,0.18278771,45029.0,45023.0,0.0011]
["bitfinex","BTCUSD",1644517943323,0.262484,45028.0,45023.0,0.0011]
["bitfinex","BTCUSD",1644517943519,0.11114226,45027.0,45023.0,0.0011]
["bitfinex","BTCUSD",1644517943718,0.68043687,45026.0,45023.0,0.0011]
["bitfinex","BTCUSD",1644517943918,0.68043687,45026.0,45020.0,0.011]
["bitfinex","BTCUSD",1644517943919,0.28168022,45025.0,45020.0,0.011]
["bitfinex","BTCUSD",1644517944122,0.06419404,45020.0,45015.0,0.00015755]
["bitfinex","BTCUSD",1644517944322,1.071584,45017.0,45004.0,0.0021]
["bitfinex","BTCUSD",1644517944572,0.11118196,45015.0,45004.0,0.0021]
["bitfinex","BTCUSD",1644517944769,0.373666,45014.0,45004.0,0.0021]
["bitfinex","BTCUSD",1644517944971,0.25,45009.0,45004.0,0.0018]
["bitfinex","BTCUSD",1644517945171,0.30316382,45009.0,45004.0,0.0018]
["bitfinex","BTCUSD",1644517945373,0.45316382,45009.0,45004.0,0.0018]
["bitfinex","BTCUSD",1644517945569,0.388355,45008.0,45004.0,0.0018]
["bitfinex","BTCUSD",1644517945770,0.543946,45008.0,45004.0,0.00231218]
["bitfinex","BTCUSD",1644517946470,0.543946,45008.0,45006.0,0.02666101]
["bitfinex","BTCUSD",1644517946471,0.388355,45008.0,45006.0,0.02666101]
["bitfinex","BTCUSD",1644517946870,0.388355,45008.0,45004.0,0.00231218]
["bitfinex","BTCUSD",1644517947570,0.46978244,45008.0,45004.0,0.00231218]
["bitfinex","BTCUSD",1644517947770,0.46978244,45008.0,45004.0,0.02662032]
["bitfinex","BTCUSD",1644517947971,0.52536144,45008.0,45004.0,0.0018]
["bitfinex","BTCUSD",1644517948236,1.02732098,45008.0,45004.0,0.00231218]
["bitfinex","BTCUSD",1644517948429,0.221584,45006.0,45004.0,0.00231218]
["bitfinex","BTCUSD",1644517948633,0.11117356,45007.0,45003.0,0.0021]
["bitfinex","BTCUSD",1644517948634,0.52503038,45005.0,45003.0,0.0021]
["bitfinex","BTCUSD",1644517948829,0.57807478,45004.0,45002.0,0.0011]
["bitfinex","BTCUSD",1644517949027,0.28864887,45003.0,45002.0,0.0011]
["bitfinex","BTCUSD",1644517949228,0.32954887,45003.0,45001.0,0.0132]
["bitfinex","BTCUSD",1644517949428,0.50920415,45002.0,45001.0,0.0132]
["bitfinex","BTCUSD",1644517949631,0.91458461,45001.0,44992.0,0.001]
["bitfinex","BTCUSD",1644517949830,0.262484,45000.0,44992.0,0.001]
["bitfinex","BTCUSD",1644517950227,0.312484,45000.0,44992.0,0.001]
["bitfinex","BTCUSD",1644517950428,0.221584,44999.0,44992.0,0.001]
["bitfinex","BTCUSD",1644517950628,0.0409,44998.0,44996.0,0.00149051]
["bitfinex","BTCUSD",1644517950832,2.53325739,44997.0,44996.0,0.00149051]
["bitfinex","BTCUSD",1644517951032,2.53325739,44997.0,44989.0,0.00442711]
["bitfinex","BTCUSD",1644517951033,0.6,44996.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517951236,0.37368893,44995.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517951434,0.111221,44992.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517951629,0.262484,44991.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517951836,0.07102395,44986.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517952092,0.05561004,44990.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517952093,0.07959911,44988.0,44986.0,0.02146733]
["bitfinex","BTCUSD",1644517952272,0.221584,44987.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517952477,0.07903098,44987.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517952773,0.05560721,44987.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517952978,0.03741475,44988.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517953678,0.055599,44987.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517953876,0.19633826,44987.0,44985.0,0.001]
["bitfinex","BTCUSD",1644517954074,0.19633826,44987.0,44982.0,0.02212413]
["bitfinex","BTCUSD",1644517954075,0.85,44986.0,44982.0,0.02212413]
["bitfinex","BTCUSD",1644517954279,0.48615023,44986.0,44982.0,0.02212413]
["bitfinex","BTCUSD",1644517954474,0.48615023,44986.0,44980.0,0.00190488]
["bitfinex","BTCUSD",1644517954475,0.55,44984.0,44980.0,0.00190488]
["bitfinex","BTCUSD",1644517954673,0.0409,44983.0,44980.0,0.00190488]
["bitfinex","BTCUSD",1644517954873,0.0409,44983.0,44976.0,0.00440757]
["bitfinex","BTCUSD",1644517954874,0.85,44981.0,44976.0,0.00440757]
["bitfinex","BTCUSD",1644517955074,0.29708095,44982.0,44976.0,0.00440757]
["bitfinex","BTCUSD",1644517955075,0.0409,44980.0,44976.0,0.00440757]
["bitfinex","BTCUSD",1644517955273,0.1810548,44979.0,44976.0,0.0032]
["bitfinex","BTCUSD",1644517955474,0.2923058,44979.0,44977.0,0.085]
["bitfinex","BTCUSD",1644517955728,0.3923058,44979.0,44977.0,0.085]
["bitfinex","BTCUSD",1644517955921,0.4923058,44979.0,44977.0,0.085]
["bitfinex","BTCUSD",1644517956222,0.4923058,44979.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517956223,0.105639,44976.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517956423,0.0409,44975.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517956620,0.0909,44975.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517956819,0.30399868,44974.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517957020,0.39752985,44973.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517957219,0.55880935,44973.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517957421,0.055634,44972.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517957622,0.096534,44972.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517958020,0.146534,44972.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517958622,0.25542436,44971.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517958822,0.0409,44970.0,44969.0,0.0014772]
["bitfinex","BTCUSD",1644517959026,0.0409,44970.0,44969.0,0.00198549]
["bitfinex","BTCUSD",1644517959222,0.85,44969.0,44968.0,0.00048313]
["bitfinex","BTCUSD",1644517959492,0.85,44969.0,44958.0,0.001]
["bitfinex","BTCUSD",1644517959494,0.5,44966.0,44958.0,0.001]
["bitfinex","BTCUSD",1644517959686,0.37612001,44964.0,44958.0,0.001]
["bitfinex","BTCUSD",1644517959887,0.0409,44963.0,44958.0,0.00115278]
["bitfinex","BTCUSD",1644517960088,0.22978229,44959.0,44958.0,0.00115278]
["bitfinex","BTCUSD",1644517960288,0.27659229,44959.0,44958.0,0.001]
["bitfinex","BTCUSD",1644517960496,0.120164,44958.0,44953.0,0.02525505]
["bitfinex","BTCUSD",1644517960691,0.120164,44958.0,44955.0,0.00015278]
["bitfinex","BTCUSD",1644517960692,0.0409,44957.0,44955.0,0.00015278]
["bitfinex","BTCUSD",1644517960891,0.0409,44957.0,44955.0,0.367207]
["bitfinex","BTCUSD",1644517961290,0.05563003,44967.0,44956.0,1.15]
["bitfinex","BTCUSD",1644517961490,0.055625,44971.0,44966.0,0.26108332]
["bitfinex","BTCUSD",1644517961697,0.30710369,44974.0,44959.0,0.3]
["bitfinex","BTCUSD",1644517961889,0.30710369,44974.0,44956.0,0.3]
["bitfinex","BTCUSD",1644517962290,0.30710369,44974.0,44956.0,0.35]
["bitfinex","BTCUSD",1644517962498,0.055626,44975.0,44970.0,0.02169136]
["bitfinex","BTCUSD",1644517962701,0.03338263,44983.0,44970.0,0.02169136]
["bitfinex","BTCUSD",1644517962702,0.03338263,44983.0,44978.0,0.02584655]
["bitfinex","BTCUSD",1644517962993,0.03338263,44983.0,44978.0,0.07584655]
["bitfinex","BTCUSD",1644517963253,0.03338263,44983.0,44978.0,0.02584655]
["bitfinex","BTCUSD",1644517963441,0.03338263,44983.0,44970.0,0.3]
["bitfinex","BTCUSD",1644517963442,0.07997158,44981.0,44970.0,0.3]
["bitfinex","BTCUSD",1644517963641,0.07997158,44981.0,44971.0,0.317207]
["bitfinex","BTCUSD",1644517963841,0.07997158,44981.0,44970.0,0.317207]
["bitfinex","BTCUSD",1644517964042,0.37652759,44982.0,44969.0,0.23462716]
["bitfinex","BTCUSD",1644517964642,0.42652759,44982.0,44969.0,0.23462716]
["bitfinex","BTCUSD",1644517964843,0.35485944,44975.0,44970.0,0.31728]
["bitfinex","BTCUSD",1644517965043,2.42480895,44973.0,44964.0,0.3409]
["bitfinex","BTCUSD",1644517965242,2.42480895,44973.0,44965.0,0.31090386]
["bitfinex","BTCUSD",1644517965444,0.0821079,44974.0,44970.0,0.02698874]
["bitfinex","BTCUSD",1644517965643,0.0821079,44974.0,44971.0,0.31728]
["bitfinex","BTCUSD",1644517966043,0.02082606,44973.0,44964.0,0.0409]
["bitfinex","BTCUSD",1644517966242,0.02082606,44973.0,44965.0,0.31728]
["bitfinex","BTCUSD",1644517966442,0.02082606,44973.0,44969.0,0.26290702]
["bitfinex","BTCUSD",1644517966644,0.02082606,44973.0,44970.0,0.31728]
["bitfinex","BTCUSD",1644517966846,0.172714,44972.0,44969.0,0.26290702]
["bitfinex","BTCUSD",1644517967072,0.02082606,44973.0,44966.0,0.0218792]
["bitfinex","BTCUSD",1644517967272,0.02082606,44973.0,44967.0,0.31728]
["bitfinex","BTCUSD",1644517967472,0.02082606,44973.0,44961.0,0.00050624]
["bitfinex","BTCUSD",1644517967675,0.02082606,44973.0,44962.0,0.31728]
["bitfinex","BTCUSD",1644517967873,0.02082606,44973.0,44969.0,0.26090715]
["bitfinex","BTCUSD",1644517968073,0.22,44974.0,44969.0,0.26090715]
["bitfinex","BTCUSD",1644517968272,0.22,44974.0,44970.0,0.3418817]
["bitfinex","BTCUSD",1644517969275,0.06692838,44973.0,44970.0,0.317314]
["bitfinex","BTCUSD",1644517969580,0.06692838,44973.0,44962.0,0.317314]
["bitfinex","BTCUSD",1644517969775,0.12254738,44973.0,44961.0,0.00050624]
["bitfinex","BTCUSD",1644517970374,0.12254738,44973.0,44966.0,0.02127991]
["bitfinex","BTCUSD",1644517971222,0.37815156,44971.0,44966.0,0.02127991]
["bitfinex","BTCUSD",1644517971422,0.055622,44969.0,44966.0,0.02127991]
["bitfinex","BTCUSD",1644517972025,0.3,44966.0,44961.0,0.00050624]
["bitfinex","BTCUSD",1644517972230,0.272708,44965.0,44961.0,0.00050624]
["bitfinex","BTCUSD",1644517972424,0.055629,44964.0,44953.0,0.09187115]
["bitfinex","BTCUSD",1644517972623,0.055629,44964.0,44954.0,0.317314]
["bitfinex","BTCUSD",1644517972925,0.055629,44964.0,44957.0,0.02688966]
["bitfinex","BTCUSD",1644517973124,0.07655845,44962.0,44958.0,0.317314]
["bitfinex","BTCUSD",1644517973322,0.07655845,44962.0,44958.0,0.5688356]
["bitfinex","BTCUSD",1644517973723,0.16126253,44964.0,44958.0,0.5676866]
["bitfinex","BTCUSD",1644517973924,0.105629,44964.0,44958.0,0.5676866]
["bitfinex","BTCUSD",1644517974325,0.21689842,44964.0,44958.0,0.5676866]
["bitfinex","BTCUSD",1644517974570,0.55547158,44964.0,44958.0,0.016165]
["bitfinex","BTCUSD",1644517974770,0.55547158,44964.0,44957.0,0.02688966]
["bitfinex","BTCUSD",1644517974967,0.21689842,44964.0,44957.0,0.02688966]
["bitfinex","BTCUSD",1644517975168,0.21689842,44964.0,44958.0,0.317376]
["bitfinex","BTCUSD",1644517975468,0.08467068,44964.0,44958.0,0.317376]
["bitfinex","BTCUSD",1644517975872,0.08467068,44964.0,44958.0,0.00015003]
["bitfinex","BTCUSD",1644517976067,0.08467068,44964.0,44959.0,0.31738]
["bitfinex","BTCUSD",1644517976068,0.13467068,44964.0,44959.0,0.31738]
["bitfinex","BTCUSD",1644517976470,0.05,44964.0,44959.0,0.31738]
["bitfinex","BTCUSD",1644517976868,0.111267,44967.0,44959.0,0.31728]
["bitfinex","BTCUSD",1644517977068,0.111267,44967.0,44964.0,0.02606232]
["bitfinex","BTCUSD",1644517977272,0.31738,44966.0,44964.0,0.02606232]
["bitfinex","BTCUSD",1644517977568,0.317368,44965.0,44964.0,0.02606232]
["bitfinex","BTCUSD",1644517977767,0.05,44965.0,44964.0,0.02606232]
["bitfinex","BTCUSD",1644517978231,0.30963289,44967.0,44964.0,0.34343032]
["bitfinex","BTCUSD",1644517978425,0.05563,44965.0,44959.0,0.247232]
["bitfinex","BTCUSD",1644517978623,0.055633,44965.0,44955.0,0.317368]
["bitfinex","BTCUSD",1644517978822,0.05563202,44964.0,44955.0,0.31751803]
["bitfinex","BTCUSD",1644517979022,0.10563202,44964.0,44955.0,0.31751803]
["bitfinex","BTCUSD",1644517979222,0.10563202,44964.0,44955.0,0.317368]
["bitfinex","BTCUSD",1644517979421,0.10563202,44964.0,44959.0,0.247264]
["bitfinex","BTCUSD",1644517979621,0.10563202,44964.0,44961.0,0.317368]
["bitfinex","BTCUSD",1644517979826,0.055633,44962.0,44956.0,0.317368]
["bitfinex","BTCUSD",1644517980023,0.055633,44962.0,44955.0,0.247279]
["bitfinex","BTCUSD",1644517980423,0.05,44964.0,44955.0,0.247279]
["bitfinex","BTCUSD",1644517980424,0.3,44964.0,44955.0,0.247279]
["bitfinex","BTCUSD",1644517980626,0.3,44964.0,44956.0,0.06062172]
["bitfinex","BTCUSD",1644517980924,0.22,44968.0,44959.0,0.48336234]
["bitfinex","BTCUSD",1644517981127,0.22,44968.0,44961.0,0.317329]
["bitfinex","BTCUSD",1644517981326,0.22,44968.0,44967.0,0.52559982]
["bitfinex","BTCUSD",1644517981525,0.08532049,44978.0,44975.0,0.0220032]
["bitfinex","BTCUSD",1644517981726,0.08532049,44978.0,44969.0,0.317368]
["bitfinex","BTCUSD",1644517981972,0.18511938,44978.0,44969.0,0.317368]
["bitfinex","BTCUSD",1644517982171,0.055613,44977.0,44969.0,0.31751803]
["bitfinex","BTCUSD",1644517982376,0.055613,44977.0,44969.0,0.317368]
["bitfinex","BTCUSD",1644517982572,0.222463,44981.0,44976.0,0.02526976]
["bitfinex","BTCUSD",1644517982773,0.317368,44979.0,44976.0,0.02526976]
["bitfinex","BTCUSD",1644517982974,0.05,44977.0,44971.0,0.00015003]
["bitfinex","BTCUSD",1644517983176,0.055617,44975.0,44969.0,0.00015003]
["bitfinex","BTCUSD",1644517983477,0.055617,44975.0,44961.0,0.1]
["bitfinex","BTCUSD",1644517983478,0.317368,44993.0,44968.0,0.0409]
["bitfinex","BTCUSD",1644517983679,0.222475,44994.0,44982.0,0.26103324]
["bitfinex","BTCUSD",1644517983680,0.21057326,44994.0,44982.0,0.26103324]
["bitfinex","BTCUSD",1644517983876,0.0556,44992.0,44982.0,0.02316609]
["bitfinex","BTCUSD",1644517984076,0.29589077,44988.0,44973.0,0.3]
["bitfinex","BTCUSD",1644517984276,0.02183971,44987.0,44975.0,0.07734827]
["bitfinex","BTCUSD",1644517984475,0.05,44985.0,44974.0,0.0409]
["bitfinex","BTCUSD",1644517984676,0.05,44985.0,44975.0,0.317368]
["bitfinex","BTCUSD",1644517984879,0.05,44985.0,44976.0,0.247002]
["bitfinex","BTCUSD",1644517985177,0.25514274,44987.0,44983.0,0.02660254]
["bitfinex","BTCUSD",1644517985178,0.07744671,44987.0,44983.0,0.02660254]
["bitfinex","BTCUSD",1644517985376,0.372973,44986.0,44983.0,0.02660254]
["bitfinex","BTCUSD",1644517985578,0.02183971,44987.0,44984.0,0.317368]
["bitfinex","BTCUSD",1644517986018,0.02183971,44987.0,44985.0,0.23190058]
["bitfinex","BTCUSD",1644517986221,0.13790425,44993.0,44986.0,0.246877]
["bitfinex","BTCUSD",1644517986420,0.13790425,44993.0,44984.0,0.00015003]
["bitfinex","BTCUSD",1644517986421,0.05,44988.0,44984.0,0.00015003]
["bitfinex","BTCUSD",1644517986624,0.05,44985.0,44983.0,0.00015003]
["bitfinex","BTCUSD",1644517986820,0.05,44985.0,44977.0,0.00015003]
["bitfinex","BTCUSD",1644517987022,0.05,44985.0,44978.0,0.317368]
["bitfinex","BTCUSD",1644517987221,0.08790425,44993.0,44978.0,0.317368]
["bitfinex","BTCUSD",1644517987427,0.08790425,44993.0,44981.0,0.21100115]
["bitfinex","BTCUSD",1644517987428,0.27019288,44989.0,44981.0,0.21100115]
["bitfinex","BTCUSD",1644517987620,0.055605,44989.0,44982.0,0.317368]
["bitfinex","BTCUSD",1644517987826,0.111221,44990.0,44983.0,0.546907]
["bitfinex","BTCUSD",1644517987827,2e-06,44984.0,44983.0,0.546907]
["bitfinex","BTCUSD",1644517988026,2e-06,44984.0,44983.0,1.987807]
["bitfinex","BTCUSD",1644517988227,2e-06,44984.0,44983.0,2.137807]
["bitfinex","BTCUSD",1644517988425,0.22256232,45008.0,44983.0,2.137807]
["bitfinex","BTCUSD",1644517988624,0.22256232,45008.0,44989.0,0.15]
["bitfinex","BTCUSD",1644517988824,0.22256232,45008.0,44991.0,0.372871]
["bitfinex","BTCUSD",1644517989025,0.06798987,45004.0,44992.0,0.0409]
["bitfinex","BTCUSD",1644517989223,0.06798987,45004.0,44997.0,0.02398333]
["bitfinex","BTCUSD",1644517989471,0.05,45006.0,44998.0,0.222066]
["bitfinex","BTCUSD",1644517989670,0.05,45006.0,44996.0,0.0409]
["bitfinex","BTCUSD",1644517989671,0.37287,45005.0,44996.0,0.0409]
["bitfinex","BTCUSD",1644517989875,0.35544746,45009.0,44996.0,0.0409]
["bitfinex","BTCUSD",1644517989876,0.05,44997.0,44996.0,0.0409]
["bitfinex","BTCUSD",1644517990076,0.57275322,44997.0,44985.0,0.00014998]
["bitfinex","BTCUSD",1644517990270,0.05,44992.0,44985.0,0.151732]
["bitfinex","BTCUSD",1644517990473,0.06888342,44990.0,44985.0,0.151732]
["bitfinex","BTCUSD",1644517990974,0.05,44989.0,44985.0,0.00014998]
["bitfinex","BTCUSD",1644517991175,0.12448842,44990.0,44980.0,0.01901836]
["bitfinex","BTCUSD",1644517991176,0.05,44986.0,44981.0,0.00014998]
["bitfinex","BTCUSD",1644517991375,0.05,44986.0,44980.0,0.01901836]
["bitfinex","BTCUSD",1644517991675,0.05,44989.0,44980.0,0.01901836]
["bitfinex","BTCUSD",1644517991873,0.05,44989.0,44981.0,0.317283]
["bitfinex","BTCUSD",1644517992072,0.05,44989.0,44981.0,0.31743298]
["bitfinex","BTCUSD",1644517992073,0.34269803,44989.0,44981.0,0.31743298]
["bitfinex","BTCUSD",1644517992274,0.055608,44985.0,44981.0,0.31743298]
["bitfinex","BTCUSD",1644517992475,0.05,44995.0,44982.0,0.33784374]
["bitfinex","BTCUSD",1644517992678,0.05,44995.0,44983.0,0.151777]
["bitfinex","BTCUSD",1644517992875,0.05,44995.0,44982.0,0.33784374]
["bitfinex","BTCUSD",1644517993077,0.05,44998.0,44983.0,0.30987247]
["bitfinex","BTCUSD",1644517993327,0.08155198,44998.0,44992.0,0.24489267]
["bitfinex","BTCUSD",1644517993530,0.08155198,44998.0,44993.0,0.151718]
["bitfinex","BTCUSD",1644517993924,0.02167847,45001.0,44993.0,0.151718]
["bitfinex","BTCUSD",1644517994125,0.02167847,45001.0,44996.0,0.01934004]
["bitfinex","BTCUSD",1644517994326,0.055584,45001.0,44999.0,0.2115439]
["bitfinex","BTCUSD",1644517994528,0.055584,45001.0,45000.0,0.151689]
["bitfinex","BTCUSD",1644517995330,0.055584,45001.0,45000.0,0.317163]
["bitfinex","BTCUSD",1644517995526,0.055584,45001.0,44996.0,0.01934004]
["bitfinex","BTCUSD",1644517995726,0.055584,45001.0,44997.0,0.317283]
["bitfinex","BTCUSD",1644517996127,0.055584,45001.0,44989.0,0.3706639]
["bitfinex","BTCUSD",1644517996129,0.05559,45000.0,44989.0,0.3706639]
["bitfinex","BTCUSD",1644517996332,0.055584,45001.0,44990.0,0.317283]
["bitfinex","BTCUSD",1644517996333,0.055596,44997.0,44990.0,0.317283]
["bitfinex","BTCUSD",1644517996529,0.055596,44997.0,44991.0,0.317283]
["bitfinex","BTCUSD",1644517996727,0.055596,44997.0,44986.0,0.35710639]
["bitfinex","BTCUSD",1644517996728,0.055596,44997.0,44992.0,0.317275]
["bitfinex","BTCUSD",1644517996983,0.055596,44997.0,44987.0,0.00014998]
["bitfinex","BTCUSD",1644517997184,0.055596,44997.0,44993.0,0.21455399]
["bitfinex","BTCUSD",1644517997185,0.055594,44996.0,44993.0,0.21455399]
["bitfinex","BTCUSD",1644517997384,0.055596,44994.0,44987.0,0.38220982]
["bitfinex","BTCUSD",1644517997583,0.05610207,44994.0,44988.0,0.31743298]
["bitfinex","BTCUSD",1644517997786,0.05610207,44994.0,44988.0,0.317283]
["bitfinex","BTCUSD",1644517997988,0.05610207,44994.0,44988.0,0.31743298]
["bitfinex","BTCUSD",1644517998385,0.05610207,44994.0,44988.0,0.5794928]
["bitfinex","BTCUSD",1644517998584,0.055596,44994.0,44988.0,0.5794928]
["bitfinex","BTCUSD",1644517998784,0.00050607,44993.0,44988.0,0.5794928]
["bitfinex","BTCUSD",1644517999386,0.05,44991.0,44988.0,0.5794928]
["bitfinex","BTCUSD",1644517999587,0.055596,44994.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644517999787,0.055596,44994.0,44993.0,0.317245]
["bitfinex","BTCUSD",1644517999988,0.00050608,44993.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518000819,0.00050608,44993.0,44992.0,0.502046]
["bitfinex","BTCUSD",1644518000820,0.22,44993.0,44992.0,0.502046]
["bitfinex","BTCUSD",1644518001719,0.22,44993.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518001920,0.22,44993.0,44992.0,0.502046]
["bitfinex","BTCUSD",1644518002419,0.22,44993.0,44992.0,0.336426]
["bitfinex","BTCUSD",1644518004020,0.27,44993.0,44992.0,0.336426]
["bitfinex","BTCUSD",1644518004220,0.27,44993.0,44992.0,0.336433]
["bitfinex","BTCUSD",1644518004472,0.27,44993.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518004673,0.27,44993.0,44992.0,0.336433]
["bitfinex","BTCUSD",1644518004873,0.27,44993.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518005879,0.17,44993.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518006077,0.32238194,44999.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518006078,0.3,45008.0,44994.0,1.1912535]
["bitfinex","BTCUSD",1644518006276,0.01,45009.0,44994.0,1.2912535]
["bitfinex","BTCUSD",1644518006676,0.01,45009.0,45008.0,0.01941891]
["bitfinex","BTCUSD",1644518007075,0.01,45009.0,45008.0,0.33670191]
["bitfinex","BTCUSD",1644518008534,0.01,45009.0,45008.0,0.01941891]
["bitfinex","BTCUSD",1644518008723,0.01,45009.0,45008.0,0.317283]
["bitfinex","BTCUSD",1644518008924,0.01,45009.0,44998.0,0.3]
["bitfinex","BTCUSD",1644518009123,0.01,45009.0,44999.0,0.312283]
["bitfinex","BTCUSD",1644518009322,0.01,45009.0,45001.0,0.2722726]
["bitfinex","BTCUSD",1644518009523,0.01,45009.0,45004.0,0.26798134]
["bitfinex","BTCUSD",1644518009723,0.01,45009.0,45005.0,0.312241]
["bitfinex","BTCUSD",1644518010125,0.055578,45008.0,45005.0,0.312241]
["bitfinex","BTCUSD",1644518010524,0.055578,45008.0,44997.0,0.37455879]
["bitfinex","BTCUSD",1644518010525,0.055578,45008.0,45006.0,0.151551]
["bitfinex","BTCUSD",1644518010724,0.055578,45008.0,44997.0,0.35478723]
["bitfinex","BTCUSD",1644518010926,0.0105065,45009.0,44998.0,0.317268]
["bitfinex","BTCUSD",1644518011327,0.0105065,45009.0,44999.0,0.02689921]
["bitfinex","BTCUSD",1644518011529,0.0105065,45009.0,45000.0,0.146599]
["bitfinex","BTCUSD",1644518011726,0.01,45009.0,45002.0,0.22555323]
["bitfinex","BTCUSD",1644518011973,0.055579,45007.0,45002.0,0.22555323]
["bitfinex","BTCUSD",1644518012173,0.05608851,45006.0,45003.0,0.317268]
["bitfinex","BTCUSD",1644518012474,0.05608851,45006.0,45003.0,0.146544]
["bitfinex","BTCUSD",1644518012675,0.05608851,45006.0,45004.0,0.317267]
["bitfinex","BTCUSD",1644518012875,0.442324,45007.0,45005.0,0.85]
["bitfinex","BTCUSD",1644518012876,0.22,45007.0,45005.0,0.85]
["bitfinex","BTCUSD",1644518013075,0.22,45007.0,45006.0,0.16696194]
["bitfinex","BTCUSD",1644518013277,0.22050651,45007.0,45006.0,0.16696194]
["bitfinex","BTCUSD",1644518014074,0.22,45007.0,45006.0,0.24645832]
["bitfinex","BTCUSD",1644518014574,0.22,45007.0,45006.0,0.16696194]
["bitfinex","BTCUSD",1644518015575,0.22,45007.0,45006.0,0.146534]
["bitfinex","BTCUSD",1644518017429,0.22,45007.0,45002.0,0.22555323]
["bitfinex","BTCUSD",1644518017628,0.11115,45006.0,45003.0,0.317268]
["bitfinex","BTCUSD",1644518018431,0.16115,45006.0,45003.0,0.317268]
["bitfinex","BTCUSD",1644518018629,0.111179,45003.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518018833,0.05559,45003.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518019028,0.21316134,45002.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518019230,0.15559,45003.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518019478,0.11117598,45002.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518019679,0.055588,45001.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518020079,0.105588,45001.0,44996.0,0.317268]
["bitfinex","BTCUSD",1644518020481,0.105588,45001.0,44996.0,0.31777512]
["bitfinex","BTCUSD",1644518020482,0.11117601,45000.0,44996.0,0.31777512]
["bitfinex","BTCUSD",1644518020782,0.055588,44999.0,44996.0,0.31777512]
["bitfinex","BTCUSD",1644518021400,0.111192,44997.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518021582,0.65383951,44996.0,44995.0,0.06718106]
["bitfinex","BTCUSD",1644518021883,0.73935468,44996.0,44995.0,0.00050713]
["bitfinex","BTCUSD",1644518022082,0.5595808,44996.0,44995.0,0.00050713]
["bitfinex","BTCUSD",1644518022281,0.82842935,44996.0,44995.0,0.00050713]
["bitfinex","BTCUSD",1644518022480,0.88403235,44996.0,44995.0,0.00050713]
["bitfinex","BTCUSD",1644518022682,0.88403235,44996.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518022880,0.42847765,44994.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518023080,0.04652379,44994.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518023332,0.21131,44998.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518023333,0.01,45019.0,44999.0,1.05]
["bitfinex","BTCUSD",1644518023532,0.01,45019.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518023734,0.01,45019.0,45001.0,1.296514]
["bitfinex","BTCUSD",1644518023735,0.01,45019.0,45006.0,1.0]
["bitfinex","BTCUSD",1644518023934,0.01,45019.0,45009.0,0.05]
["bitfinex","BTCUSD",1644518024130,0.01,45019.0,45011.0,0.33031186]
["bitfinex","BTCUSD",1644518024131,0.00020919,45013.0,45011.0,0.33031186]
["bitfinex","BTCUSD",1644518024329,0.00020919,45013.0,45012.0,0.67692249]
["bitfinex","BTCUSD",1644518024831,0.00020919,45013.0,45012.0,0.68740807]
["bitfinex","BTCUSD",1644518025030,0.01,45019.0,45012.0,0.517352]
["bitfinex","BTCUSD",1644518025232,0.01,45019.0,45013.0,0.16665741]
["bitfinex","BTCUSD",1644518025432,0.0005039,45015.0,45014.0,0.361796]
["bitfinex","BTCUSD",1644518025631,0.0005039,45015.0,45014.0,0.67300596]
["bitfinex","BTCUSD",1644518026032,0.0005039,45015.0,45014.0,0.461796]
["bitfinex","BTCUSD",1644518026231,0.01,45019.0,45014.0,0.961796]
["bitfinex","BTCUSD",1644518026437,0.01,45019.0,45016.0,0.317296]
["bitfinex","BTCUSD",1644518026633,0.01,45019.0,45017.0,0.0445]
["bitfinex","BTCUSD",1644518026831,0.01,45019.0,45018.0,0.317296]
["bitfinex","BTCUSD",1644518027075,0.00991379,45019.0,45018.0,0.361796]
["bitfinex","BTCUSD",1644518027578,0.00991379,45019.0,45009.0,0.5]
["bitfinex","BTCUSD",1644518027579,0.62335959,45019.0,45009.0,0.5]
["bitfinex","BTCUSD",1644518027776,0.02501356,45012.0,45009.0,0.5]
["bitfinex","BTCUSD",1644518027974,0.06928247,45011.0,45009.0,0.5]
["bitfinex","BTCUSD",1644518028177,0.06928247,45011.0,45001.0,0.08666462]
["bitfinex","BTCUSD",1644518028375,0.06928247,45011.0,45002.0,0.317296]
["bitfinex","BTCUSD",1644518028575,0.29053184,45011.0,45002.0,0.817296]
["bitfinex","BTCUSD",1644518028879,0.12486285,45011.0,45003.0,0.317296]
["bitfinex","BTCUSD",1644518029182,0.08208944,45005.0,45003.0,0.317296]
["bitfinex","BTCUSD",1644518029377,0.055581,45005.0,45003.0,0.317296]
["bitfinex","BTCUSD",1644518029575,0.055581,45004.0,45003.0,0.317296]
["bitfinex","BTCUSD",1644518029977,0.17639466,45004.0,45003.0,0.317296]
["bitfinex","BTCUSD",1644518030178,0.17639466,45004.0,45001.0,0.02050401]
["bitfinex","BTCUSD",1644518030375,0.317296,45003.0,45001.0,0.02050401]
["bitfinex","BTCUSD",1644518030575,0.317259,45003.0,45001.0,0.02050401]
["bitfinex","BTCUSD",1644518030825,0.05,45003.0,45001.0,0.02050401]
["bitfinex","BTCUSD",1644518031025,0.05,45003.0,45001.0,0.337259]
["bitfinex","BTCUSD",1644518031227,0.155581,45004.0,45001.0,0.337259]
["bitfinex","BTCUSD",1644518031423,0.155581,45004.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518032025,0.05558567,45003.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518032225,0.155581,45004.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518032426,0.105581,45004.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518032628,0.055581,45004.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518034772,0.317259,45003.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518034974,0.28354231,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518035173,0.42284896,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518035371,0.47284896,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518035871,0.42284896,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518036272,0.70744573,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518036877,0.47284896,45002.0,45001.0,0.02]
["bitfinex","BTCUSD",1644518037175,0.75737276,45002.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518037373,0.372852,45000.0,44999.0,0.00050402]
["bitfinex","BTCUSD",1644518037574,0.484037,45000.0,44999.0,0.00050402]
["bitfinex","BTCUSD",1644518037773,0.534037,45000.0,44999.0,0.00050402]
["bitfinex","BTCUSD",1644518038234,0.534037,45000.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518038235,0.58172283,45000.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518038429,0.055592,44998.0,44997.0,0.00050404]
["bitfinex","BTCUSD",1644518038630,0.372851,44998.0,44997.0,0.00050404]
["bitfinex","BTCUSD",1644518039435,0.372851,44998.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518039631,0.072176,44993.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518039832,0.16119567,44999.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518039833,0.05,44994.0,44992.0,0.502022]
["bitfinex","BTCUSD",1644518040331,0.105591,44997.0,44993.0,0.317259]
["bitfinex","BTCUSD",1644518040730,0.055591,44997.0,44993.0,0.317259]
["bitfinex","BTCUSD",1644518041030,0.055591,44997.0,44993.0,0.31776306]
["bitfinex","BTCUSD",1644518041833,0.055588,44999.0,44993.0,0.317259]
["bitfinex","BTCUSD",1644518042083,0.2755874,45002.0,44993.0,0.317259]
["bitfinex","BTCUSD",1644518042084,0.22,45002.0,44994.0,0.0409]
["bitfinex","BTCUSD",1644518042278,0.22,45002.0,44996.0,0.05]
["bitfinex","BTCUSD",1644518042480,0.00050381,45015.0,44997.0,1.208159]
["bitfinex","BTCUSD",1644518042679,0.00050381,45015.0,45005.0,0.07587367]
["bitfinex","BTCUSD",1644518042878,0.00050381,45015.0,45006.0,0.358159]
["bitfinex","BTCUSD",1644518043077,0.00050381,45015.0,45007.0,0.0409]
["bitfinex","BTCUSD",1644518043078,0.01941209,45012.0,45007.0,0.0409]
["bitfinex","BTCUSD",1644518043279,0.24716989,45015.0,45012.0,0.00821468]
["bitfinex","BTCUSD",1644518043478,0.317259,45014.0,45012.0,0.00821468]
["bitfinex","BTCUSD",1644518043680,0.367259,45013.0,45012.0,0.00821468]
["bitfinex","BTCUSD",1644518044077,0.86614916,45013.0,45012.0,0.00821468]
["bitfinex","BTCUSD",1644518044276,0.87172216,45013.0,45012.0,0.00821468]
["bitfinex","BTCUSD",1644518044882,0.472832,45013.0,45012.0,0.00821468]
["bitfinex","BTCUSD",1644518045731,0.472832,45013.0,45001.0,0.0313279]
["bitfinex","BTCUSD",1644518045923,0.11115,45010.0,45002.0,0.317259]
["bitfinex","BTCUSD",1644518046325,0.21115,45010.0,45002.0,0.358159]
["bitfinex","BTCUSD",1644518047230,0.155575,45010.0,45002.0,0.358159]
["bitfinex","BTCUSD",1644518048025,0.00020941,45008.0,45002.0,0.358159]
["bitfinex","BTCUSD",1644518048224,0.02263637,45004.0,45002.0,0.317259]
["bitfinex","BTCUSD",1644518048625,0.10020941,45008.0,45002.0,0.317259]
["bitfinex","BTCUSD",1644518049026,0.22,45004.0,44998.0,0.22978979]
["bitfinex","BTCUSD",1644518049226,0.22,45004.0,44999.0,0.317259]
["bitfinex","BTCUSD",1644518049483,0.27,45004.0,45000.0,0.00050403]
["bitfinex","BTCUSD",1644518049683,0.27,45004.0,45001.0,0.317259]
["bitfinex","BTCUSD",1644518049888,0.22,45004.0,45001.0,0.317259]
["bitfinex","BTCUSD",1644518050085,0.22,45004.0,45001.0,0.417259]
["bitfinex","BTCUSD",1644518050285,0.22,45004.0,45001.0,0.472823]
["bitfinex","BTCUSD",1644518050484,0.22,45004.0,45003.0,0.317259]
["bitfinex","BTCUSD",1644518050688,0.22,45004.0,45003.0,0.64219753]
["bitfinex","BTCUSD",1644518050883,0.22,45004.0,45003.0,0.78309753]
["bitfinex","BTCUSD",1644518051686,0.27941105,45019.0,45011.0,0.22014167]
["bitfinex","BTCUSD",1644518051886,0.0020154,45016.0,45012.0,0.317259]
["bitfinex","BTCUSD",1644518052286,0.0020154,45016.0,45012.0,0.417259]
["bitfinex","BTCUSD",1644518052688,0.0020154,45016.0,45014.0,0.05744009]
["bitfinex","BTCUSD",1644518052886,0.00991379,45019.0,45018.0,0.25042927]
["bitfinex","BTCUSD",1644518053087,0.00991379,45019.0,45011.0,0.29809557]
["bitfinex","BTCUSD",1644518053088,0.32717279,45019.0,45003.0,0.111115]
["bitfinex","BTCUSD",1644518053333,0.32717279,45019.0,45004.0,0.9909]
["bitfinex","BTCUSD",1644518053334,0.00991379,45019.0,45004.0,0.9909]
["bitfinex","BTCUSD",1644518053535,0.29351551,45019.0,45004.0,0.9909]
["bitfinex","BTCUSD",1644518053735,0.29351551,45019.0,45005.0,0.317259]
["bitfinex","BTCUSD",1644518053939,0.29962176,45019.0,45011.0,0.2297121]
["bitfinex","BTCUSD",1644518054136,0.00048082,45014.0,45012.0,0.317259]
["bitfinex","BTCUSD",1644518054334,0.00048082,45014.0,45013.0,0.317259]
["bitfinex","BTCUSD",1644518054637,0.00048082,45014.0,45005.0,0.317259]
["bitfinex","BTCUSD",1644518054834,0.00048082,45014.0,45005.0,0.417259]
["bitfinex","BTCUSD",1644518055140,0.055565,45016.0,45005.0,0.917259]
["bitfinex","BTCUSD",1644518055436,0.00048084,45012.0,45009.0,0.317259]
["bitfinex","BTCUSD",1644518055736,0.00048084,45012.0,45009.0,0.314259]
["bitfinex","BTCUSD",1644518056335,0.26569707,45014.0,45009.0,0.314259]
["bitfinex","BTCUSD",1644518056539,0.00048083,45013.0,45009.0,0.314259]
["bitfinex","BTCUSD",1644518056973,0.05604783,45013.0,45009.0,0.314259]
["bitfinex","BTCUSD",1644518057374,0.00048083,45013.0,45009.0,0.914259]
["bitfinex","BTCUSD",1644518057574,0.111138,45015.0,45009.0,0.5]
["bitfinex","BTCUSD",1644518057779,0.00046485,45013.0,45010.0,0.317222]
["bitfinex","BTCUSD",1644518058174,0.00046485,45013.0,45012.0,0.20695188]
["bitfinex","BTCUSD",1644518058378,0.00046485,45013.0,45012.0,0.067222]
["bitfinex","BTCUSD",1644518058676,0.07747223,45017.0,45012.0,0.067222]
["bitfinex","BTCUSD",1644518058975,0.00046484,45015.0,45014.0,0.31722]
["bitfinex","BTCUSD",1644518059179,0.00046484,45015.0,45014.0,0.41722]
["bitfinex","BTCUSD",1644518059377,0.00046484,45015.0,45014.0,0.7271299]
["bitfinex","BTCUSD",1644518059576,0.00046484,45015.0,45014.0,0.7680299]
["bitfinex","BTCUSD",1644518059776,0.00046484,45015.0,45014.0,0.8680299]
["bitfinex","BTCUSD",1644518059975,0.00953269,45019.0,45014.0,0.8680299]
["bitfinex","BTCUSD",1644518060177,0.00046483,45017.0,45015.0,0.317212]
["bitfinex","BTCUSD",1644518060380,0.00046483,45017.0,45016.0,0.055553]
["bitfinex","BTCUSD",1644518060576,0.00046483,45017.0,45016.0,0.264608]
["bitfinex","BTCUSD",1644518060824,0.22046483,45017.0,45016.0,0.314608]
["bitfinex","BTCUSD",1644518061227,0.22,45017.0,45016.0,0.414608]
["bitfinex","BTCUSD",1644518061624,0.22,45017.0,45016.0,0.46545178]
["bitfinex","BTCUSD",1644518062123,0.22,45017.0,45016.0,0.82492219]
["bitfinex","BTCUSD",1644518062822,0.22,45017.0,45016.0,1.32492219]
["bitfinex","BTCUSD",1644518063027,0.22,45017.0,45016.0,1.45822219]
["bitfinex","BTCUSD",1644518063224,0.22,45017.0,45016.0,1.56930719]
["bitfinex","BTCUSD",1644518064325,0.22,45017.0,45016.0,0.78535656]
["bitfinex","BTCUSD",1644518064580,0.22,45017.0,45016.0,0.72980356]
["bitfinex","BTCUSD",1644518064776,0.22,45017.0,45016.0,0.02074856]
["bitfinex","BTCUSD",1644518064976,0.53722,45017.0,45016.0,0.02074856]
["bitfinex","BTCUSD",1644518065178,0.22,45017.0,45016.0,0.02074856]
["bitfinex","BTCUSD",1644518065379,0.22,45017.0,45016.0,0.33796856]
["bitfinex","BTCUSD",1644518065782,0.22,45017.0,45016.0,0.02074856]
["bitfinex","BTCUSD",1644518065981,0.53722,45017.0,45016.0,0.02074856]
["bitfinex","BTCUSD",1644518066380,0.22,45017.0,45016.0,0.02074856]
["bitfinex","BTCUSD",1644518066582,0.22,45017.0,45013.0,0.06664701]
["bitfinex","BTCUSD",1644518066781,0.02621602,45015.0,45013.0,0.06664701]
["bitfinex","BTCUSD",1644518066987,0.31722,45014.0,45013.0,0.06664701]
["bitfinex","BTCUSD",1644518067184,0.60631969,45014.0,45013.0,0.06664701]
["bitfinex","BTCUSD",1644518067384,0.31722,45014.0,45013.0,0.06664701]
["bitfinex","BTCUSD",1644518067583,0.60284261,45014.0,45013.0,0.06664701]
["bitfinex","BTCUSD",1644518067783,1.26567366,45014.0,45001.0,0.5]
["bitfinex","BTCUSD",1644518067983,1.26567366,45014.0,45002.0,0.5]
["bitfinex","BTCUSD",1644518067984,0.08830567,45007.0,45002.0,0.5]
["bitfinex","BTCUSD",1644518068245,0.02610784,45004.0,45003.0,0.31722]
["bitfinex","BTCUSD",1644518069134,0.00046589,45008.0,45003.0,0.428357]
["bitfinex","BTCUSD",1644518069334,0.00046589,45008.0,45005.0,0.2092]
["bitfinex","BTCUSD",1644518069533,0.17308675,45015.0,45005.0,0.2092]
["bitfinex","BTCUSD",1644518069733,0.17308675,45015.0,45003.0,0.111137]
["bitfinex","BTCUSD",1644518069935,0.00046589,45008.0,45003.0,0.111137]
["bitfinex","BTCUSD",1644518070134,0.00046589,45008.0,45004.0,0.36722]
["bitfinex","BTCUSD",1644518070334,0.00046589,45008.0,45006.0,0.209184]
["bitfinex","BTCUSD",1644518070740,0.28141627,45014.0,45006.0,0.320314]
["bitfinex","BTCUSD",1644518070935,0.31722,45013.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518071135,0.00046588,45009.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518071338,0.63368667,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518071536,0.31646667,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518071735,0.31646667,45008.0,45007.0,0.31722]
["bitfinex","BTCUSD",1644518071977,0.63368667,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518072277,0.31646667,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518072478,0.31722,45007.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518072677,0.31646667,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518073078,0.31722,45007.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518073282,0.31646667,45008.0,45006.0,0.42835]
["bitfinex","BTCUSD",1644518073479,0.31646667,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518073682,0.29435468,45008.0,45007.0,0.31722]
["bitfinex","BTCUSD",1644518073880,0.22,45008.0,45007.0,0.31722]
["bitfinex","BTCUSD",1644518074884,0.215,45008.0,45007.0,0.31722]
["bitfinex","BTCUSD",1644518075083,0.215,45008.0,45007.0,0.37277937]
["bitfinex","BTCUSD",1644518076125,0.215,45008.0,45007.0,0.52277937]
["bitfinex","BTCUSD",1644518076326,0.215,45008.0,45007.0,0.82556986]
["bitfinex","BTCUSD",1644518077227,0.215,45008.0,45007.0,0.37277937]
["bitfinex","BTCUSD",1644518077426,0.215,45008.0,45007.0,0.31722]
["bitfinex","BTCUSD",1644518078125,0.215,45008.0,45006.0,0.61113]
["bitfinex","BTCUSD",1644518078327,0.29672062,45008.0,45006.0,0.11113]
["bitfinex","BTCUSD",1644518078635,0.29672062,45008.0,45000.0,0.00046599]
["bitfinex","BTCUSD",1644518078636,0.35,45007.0,45003.0,0.5]
["bitfinex","BTCUSD",1644518078829,0.35,45007.0,45000.0,0.00046599]
["bitfinex","BTCUSD",1644518078830,0.31722,45006.0,45000.0,0.00046599]
["bitfinex","BTCUSD",1644518079027,0.36722,45006.0,45000.0,0.00046599]
["bitfinex","BTCUSD",1644518079229,0.055588,45004.0,44992.0,0.20585233]
["bitfinex","BTCUSD",1644518079479,0.01937082,44993.0,44992.0,0.20585233]
["bitfinex","BTCUSD",1644518079680,0.3,45001.0,44992.0,0.52307233]
["bitfinex","BTCUSD",1644518079880,0.42,45006.0,44992.0,0.20585233]
["bitfinex","BTCUSD",1644518080078,0.31722,45005.0,44992.0,0.20585233]
["bitfinex","BTCUSD",1644518080280,1.73662221,44995.0,44992.0,0.20585233]
["bitfinex","BTCUSD",1644518080485,0.372809,44994.0,44992.0,0.20585233]
["bitfinex","BTCUSD",1644518080681,0.372809,44994.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518080881,0.631177,45006.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518081083,0.61173116,45005.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518081482,0.02261474,45000.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518081884,0.31722,44999.0,44992.0,0.184763]
["bitfinex","BTCUSD",1644518082083,0.02261474,45000.0,44995.0,0.055576]
["bitfinex","BTCUSD",1644518082283,0.31722,44999.0,44995.0,0.055576]
["bitfinex","BTCUSD",1644518082684,0.02261474,45000.0,44995.0,0.055576]
["bitfinex","BTCUSD",1644518082883,0.31722,44999.0,44995.0,0.055576]
["bitfinex","BTCUSD",1644518083240,0.215,45008.0,44995.0,0.055576]
["bitfinex","BTCUSD",1644518083241,0.055573,45009.0,44998.0,0.055574]
["bitfinex","BTCUSD",1644518083431,0.05557221,45016.0,44999.0,0.65812]
["bitfinex","BTCUSD",1644518083432,0.00050203,45008.0,44999.0,0.65812]
["bitfinex","BTCUSD",1644518083832,0.00050203,45008.0,44999.0,2.30716958]
["bitfinex","BTCUSD",1644518084031,0.2228913,45019.0,45001.0,0.35450519]
["bitfinex","BTCUSD",1644518084228,0.00953269,45019.0,45011.0,0.22776715]
["bitfinex","BTCUSD",1644518084428,0.00200788,45016.0,45012.0,0.32029364]
["bitfinex","BTCUSD",1644518084628,0.00200788,45016.0,45013.0,0.209184]
["bitfinex","BTCUSD",1644518085227,0.22251916,45017.0,45013.0,0.209184]
["bitfinex","BTCUSD",1644518085628,0.22302117,45017.0,45013.0,0.209184]
["bitfinex","BTCUSD",1644518085829,0.00050201,45017.0,45013.0,0.209184]
["bitfinex","BTCUSD",1644518086129,0.00050201,45017.0,45016.0,0.317092]
["bitfinex","BTCUSD",1644518086529,0.00453269,45019.0,45014.0,0.055555]
["bitfinex","BTCUSD",1644518086730,0.00503469,45019.0,45015.0,0.31722]
["bitfinex","BTCUSD",1644518086995,0.1,45020.0,45018.0,0.85]
["bitfinex","BTCUSD",1644518087191,0.1,45020.0,45019.0,0.84416855]
["bitfinex","BTCUSD",1644518087391,0.1,45020.0,45019.0,0.74557595]
["bitfinex","BTCUSD",1644518088093,0.1,45020.0,45019.0,1.06168377]
["bitfinex","BTCUSD",1644518088294,0.1,45020.0,45019.0,1.10258377]
["bitfinex","BTCUSD",1644518088493,0.08500478,45020.0,45019.0,1.10258377]
["bitfinex","BTCUSD",1644518089393,0.08500478,45020.0,45019.0,1.09758377]
["bitfinex","BTCUSD",1644518090393,0.08500478,45020.0,45019.0,0.68647595]
["bitfinex","BTCUSD",1644518091036,0.08500478,45020.0,45019.0,0.58647595]
["bitfinex","BTCUSD",1644518091239,0.08500478,45020.0,45019.0,0.35809]
["bitfinex","BTCUSD",1644518092340,0.08500478,45020.0,45019.0,0.57314981]
["bitfinex","BTCUSD",1644518092541,0.08500478,45020.0,45019.0,0.68199362]
["bitfinex","BTCUSD",1644518092741,0.08500478,45020.0,45019.0,0.65791192]
["bitfinex","BTCUSD",1644518092943,0.08000478,45020.0,45019.0,0.65791192]
["bitfinex","BTCUSD",1644518093243,0.08000478,45020.0,45019.0,0.31693381]
["bitfinex","BTCUSD",1644518093642,0.08000478,45020.0,45019.0,0.41693381]
["bitfinex","BTCUSD",1644518094577,0.08000478,45020.0,45019.0,0.31693381]
["bitfinex","BTCUSD",1644518094977,0.30000478,45020.0,45019.0,0.31693381]
["bitfinex","BTCUSD",1644518096781,0.30000478,45020.0,45017.0,0.055538]
["bitfinex","BTCUSD",1644518096978,0.30000478,45020.0,45018.0,0.317207]
["bitfinex","BTCUSD",1644518097679,0.29942518,45020.0,45018.0,0.317207]
["bitfinex","BTCUSD",1644518097876,0.29942518,45020.0,45019.0,0.24003898]
["bitfinex","BTCUSD",1644518098077,0.29942518,45020.0,45019.0,0.74413559]
["bitfinex","BTCUSD",1644518098327,0.29942518,45020.0,45019.0,0.89413559]
["bitfinex","BTCUSD",1644518099130,0.29942518,45020.0,45019.0,0.167868]
["bitfinex","BTCUSD",1644518099528,0.29942518,45020.0,45019.0,0.317198]
["bitfinex","BTCUSD",1644518099729,0.29942518,45020.0,45019.0,0.167868]
["bitfinex","BTCUSD",1644518099931,0.29942518,45020.0,45019.0,0.317198]
["bitfinex","BTCUSD",1644518100130,0.29942518,45020.0,45014.0,0.055556]
["bitfinex","BTCUSD",1644518100131,0.29942518,45020.0,45016.0,0.317207]
["bitfinex","BTCUSD",1644518100332,0.29942518,45020.0,45017.0,0.055551]
["bitfinex","BTCUSD",1644518100529,0.29942518,45020.0,45019.0,0.317184]
["bitfinex","BTCUSD",1644518103182,0.29942518,45020.0,45014.0,0.29315248]
["bitfinex","BTCUSD",1644518103482,0.055548,45024.0,45021.0,0.25835271]
["bitfinex","BTCUSD",1644518103682,0.0675567,45027.0,45022.0,0.167878]
["bitfinex","BTCUSD",1644518103881,0.01022675,45029.0,45022.0,0.167878]
["bitfinex","BTCUSD",1644518104080,0.00022675,45028.0,45022.0,0.167878]
["bitfinex","BTCUSD",1644518104281,0.01022675,45029.0,45022.0,0.167878]
["bitfinex","BTCUSD",1644518104484,0.07875854,45026.0,45015.0,0.85]
["bitfinex","BTCUSD",1644518104783,0.11926502,45026.0,45020.0,0.055548]
["bitfinex","BTCUSD",1644518104986,0.11926502,45026.0,45010.0,0.5]
["bitfinex","BTCUSD",1644518104987,0.02056086,45011.0,45010.0,0.5]
["bitfinex","BTCUSD",1644518105183,0.20220019,45015.0,45010.0,0.817207]
["bitfinex","BTCUSD",1644518105385,0.20220019,45015.0,45008.0,0.00047905]
["bitfinex","BTCUSD",1644518105829,0.20220019,45015.0,45007.0,0.06665545]
["bitfinex","BTCUSD",1644518106027,0.20220019,45015.0,45008.0,0.00047899]
["bitfinex","BTCUSD",1644518106229,0.055565,45012.0,45008.0,0.00047899]
["bitfinex","BTCUSD",1644518106427,0.055565,45012.0,45007.0,0.06113544]
["bitfinex","BTCUSD",1644518106829,0.055565,45012.0,45007.0,0.17225044]
["bitfinex","BTCUSD",1644518106830,0.275565,45012.0,45007.0,0.17225044]
["bitfinex","BTCUSD",1644518107036,0.22,45012.0,45007.0,0.17225044]
["bitfinex","BTCUSD",1644518107431,0.25877229,45008.0,45007.0,0.17225044]
["bitfinex","BTCUSD",1644518107831,0.43508204,45011.0,45007.0,0.17225044]
["bitfinex","BTCUSD",1644518108030,0.317207,45010.0,45007.0,0.17225044]
["bitfinex","BTCUSD",1644518108431,0.317207,45009.0,45007.0,0.111115]
["bitfinex","BTCUSD",1644518108832,0.317207,45010.0,45007.0,0.111115]
["bitfinex","BTCUSD",1644518109583,0.29780368,45009.0,45007.0,0.111115]
["bitfinex","BTCUSD",1644518109779,0.317207,45008.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518109977,0.01999778,45007.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518110177,0.372788,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518110377,0.58648804,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518110679,0.89055519,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518110879,0.99055519,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518111478,0.67685515,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518111683,0.055569,45010.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518111879,0.055569,45010.0,45008.0,0.168007]
["bitfinex","BTCUSD",1644518112083,0.055569,45010.0,45008.0,0.317207]
["bitfinex","BTCUSD",1644518112279,0.055569,45010.0,45006.0,0.055569]
["bitfinex","BTCUSD",1644518112482,0.37848346,45007.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518112682,0.317207,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518112880,0.372789,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518114030,0.055582,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518114431,0.372789,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518115031,0.07527759,45009.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518115229,0.317207,45008.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518115628,0.317207,45008.0,45005.0,0.65513811]
["bitfinex","BTCUSD",1644518116029,0.317207,45008.0,45005.0,0.71071211]
["bitfinex","BTCUSD",1644518116634,0.111173,45007.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518116834,0.317207,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518117084,0.422792,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518117286,0.372792,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518117483,0.9214841,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518118685,0.317207,45006.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518119083,0.39688875,45009.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518119084,0.01970659,45009.0,45005.0,0.654636]
["bitfinex","BTCUSD",1644518119284,0.01970659,45009.0,45005.0,0.839347]
["bitfinex","BTCUSD",1644518119684,0.01970659,45009.0,45005.0,0.894915]
["bitfinex","BTCUSD",1644518119887,0.08511359,45011.0,45005.0,0.894915]
["bitfinex","BTCUSD",1644518120284,0.317207,45010.0,45005.0,0.894915]
["bitfinex","BTCUSD",1644518120739,0.317207,45010.0,45005.0,0.22239945]
["bitfinex","BTCUSD",1644518120740,0.055574,45009.0,45005.0,0.22239945]
["bitfinex","BTCUSD",1644518120933,0.317207,45006.0,45005.0,0.22239945]
["bitfinex","BTCUSD",1644518121134,2.73146526,45006.0,45005.0,0.22239945]
["bitfinex","BTCUSD",1644518121335,1.05730392,45005.0,44994.0,0.055577]
["bitfinex","BTCUSD",1644518121541,0.05,44995.0,44988.0,0.5]
["bitfinex","BTCUSD",1644518121737,0.05,44989.0,44988.0,0.5]
["bitfinex","BTCUSD",1644518121936,0.02007562,44982.0,44981.0,0.02118318]
["bitfinex","BTCUSD",1644518122539,0.85,44981.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518122738,0.05,44978.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518123035,0.317207,44980.0,44973.0,0.00327071]
["bitfinex","BTCUSD",1644518123036,0.317207,44977.0,44973.0,0.00327071]
["bitfinex","BTCUSD",1644518123536,0.33703135,44977.0,44973.0,0.00327071]
["bitfinex","BTCUSD",1644518123734,0.38703135,44977.0,44973.0,0.00327071]
["bitfinex","BTCUSD",1644518123934,0.38703135,44977.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518124136,0.33703135,44977.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518124335,0.317207,44977.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518124577,0.06763297,44980.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518124777,0.317207,44979.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518125778,0.02118318,44982.0,44974.0,0.317207]
["bitfinex","BTCUSD",1644518125978,0.317207,44981.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518126176,0.317207,44981.0,44980.0,0.25302254]
["bitfinex","BTCUSD",1644518126680,0.372811,44981.0,44980.0,0.25302254]
["bitfinex","BTCUSD",1644518126879,0.02118318,44982.0,44980.0,0.25302254]
["bitfinex","BTCUSD",1644518127079,0.317207,44981.0,44980.0,0.25302254]
["bitfinex","BTCUSD",1644518127278,0.02118318,44982.0,44980.0,0.25302254]
["bitfinex","BTCUSD",1644518127477,0.02118318,44982.0,44981.0,0.317207]
["bitfinex","BTCUSD",1644518127684,0.02118318,44982.0,44978.0,0.05610317]
["bitfinex","BTCUSD",1644518127879,0.317207,44981.0,44978.0,0.05610317]
["bitfinex","BTCUSD",1644518128331,0.02118318,44982.0,44978.0,0.05610317]
["bitfinex","BTCUSD",1644518128534,0.02118318,44982.0,44979.0,0.317207]
["bitfinex","BTCUSD",1644518128735,0.3,44995.0,44980.0,0.905582]
["bitfinex","BTCUSD",1644518128932,0.3,44995.0,44982.0,0.317177]
["bitfinex","BTCUSD",1644518129131,0.01684907,45002.0,44991.0,0.25752959]
["bitfinex","BTCUSD",1644518129132,0.26696088,45001.0,44991.0,0.25752959]
["bitfinex","BTCUSD",1644518129332,0.08073807,44992.0,44987.0,0.02169201]
["bitfinex","BTCUSD",1644518129530,0.617207,45000.0,44981.0,0.111163]
["bitfinex","BTCUSD",1644518129531,0.14830799,44982.0,44981.0,0.111163]
["bitfinex","BTCUSD",1644518129731,0.14830799,44982.0,44981.0,0.329438]
["bitfinex","BTCUSD",1644518129931,0.14830799,44982.0,44981.0,0.429438]
["bitfinex","BTCUSD",1644518130340,0.14830799,44982.0,44981.0,0.379438]
["bitfinex","BTCUSD",1644518130532,0.14830799,44982.0,44981.0,0.56580247]
["bitfinex","BTCUSD",1644518130732,0.14830799,44982.0,44981.0,0.45463947]
["bitfinex","BTCUSD",1644518133381,0.317207,44995.0,44991.0,0.02571979]
["bitfinex","BTCUSD",1644518133581,0.317207,44995.0,44984.0,0.05558803]
["bitfinex","BTCUSD",1644518133780,0.317207,44993.0,44984.0,0.05558803]
["bitfinex","BTCUSD",1644518134182,0.0809937,44994.0,44984.0,0.05558803]
["bitfinex","BTCUSD",1644518134382,0.0809937,44994.0,44988.0,0.24581368]
["bitfinex","BTCUSD",1644518134581,0.317207,44993.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518134881,0.28217684,44992.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518135082,0.317207,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518135283,0.62726447,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518135766,0.83956176,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518135955,0.62726447,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518136156,0.72726447,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518136358,0.77726447,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518136556,0.62726447,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518137056,0.89965311,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518137458,0.62726447,44991.0,44990.0,0.111177]
["bitfinex","BTCUSD",1644518139161,0.905596,44990.0,44982.0,0.00185229]
["bitfinex","BTCUSD",1644518139363,0.35,44983.0,44982.0,0.00185229]
["bitfinex","BTCUSD",1644518139589,0.35,44983.0,44973.0,0.0021]
["bitfinex","BTCUSD",1644518139590,0.317207,44979.0,44974.0,0.00014584]
["bitfinex","BTCUSD",1644518139785,0.317207,44977.0,44973.0,0.00224584]
["bitfinex","BTCUSD",1644518139985,0.0445,44976.0,44974.0,0.00014584]
["bitfinex","BTCUSD",1644518140187,1.29610709,44975.0,44967.0,0.01880333]
["bitfinex","BTCUSD",1644518140392,0.25563176,44973.0,44961.0,0.067733]
["bitfinex","BTCUSD",1644518140592,0.055631,44970.0,44961.0,0.067733]
["bitfinex","BTCUSD",1644518140785,0.01880333,44968.0,44961.0,0.067733]
["bitfinex","BTCUSD",1644518140993,0.317207,44967.0,44965.0,0.00028764]
["bitfinex","BTCUSD",1644518141388,0.31708041,44967.0,44965.0,0.00028764]
["bitfinex","BTCUSD",1644518141786,0.07577941,44966.0,44965.0,0.00028764]
["bitfinex","BTCUSD",1644518141987,0.39298641,44966.0,44964.0,0.055628]
["bitfinex","BTCUSD",1644518142188,0.317334,44965.0,44964.0,0.00028764]
["bitfinex","BTCUSD",1644518142588,0.0445,44982.0,44964.0,0.61165036]
["bitfinex","BTCUSD",1644518142790,0.00568534,44989.0,44965.0,0.111229]
["bitfinex","BTCUSD",1644518142791,0.29243421,44983.0,44965.0,0.111229]
["bitfinex","BTCUSD",1644518142986,0.0445,44987.0,44966.0,0.218497]
["bitfinex","BTCUSD",1644518142987,0.31450042,44986.0,44966.0,0.218497]
["bitfinex","BTCUSD",1644518143253,0.537334,44975.0,44974.0,0.28642083]
["bitfinex","BTCUSD",1644518143639,0.00049575,44984.0,44973.0,0.07990294]
["bitfinex","BTCUSD",1644518143840,0.30049575,44984.0,44973.0,0.02429994]
["bitfinex","BTCUSD",1644518144040,0.00049575,44984.0,44974.0,0.317334]
["bitfinex","BTCUSD",1644518144238,0.00049575,44984.0,44974.0,0.05]
["bitfinex","BTCUSD",1644518144440,0.3,44988.0,44973.0,0.02429994]
["bitfinex","BTCUSD",1644518144441,0.4,44988.0,44973.0,0.02429994]
["bitfinex","BTCUSD",1644518144643,0.08476038,44974.0,44973.0,0.02475856]
["bitfinex","BTCUSD",1644518145040,0.0004585,44984.0,44973.0,0.02475856]
["bitfinex","BTCUSD",1644518145240,1.94981176,44981.0,44973.0,0.02475856]
["bitfinex","BTCUSD",1644518145442,0.317334,44975.0,44973.0,0.02475856]
["bitfinex","BTCUSD",1644518145640,0.317334,44975.0,44972.0,0.111218]
["bitfinex","BTCUSD",1644518145842,0.317334,44975.0,44972.0,0.11165304]
["bitfinex","BTCUSD",1644518146840,0.317334,44975.0,44972.0,0.111218]
["bitfinex","BTCUSD",1644518147089,0.01885749,44976.0,44973.0,0.05]
["bitfinex","BTCUSD",1644518147288,0.01885749,44976.0,44975.0,0.21838]
["bitfinex","BTCUSD",1644518147487,0.01885749,44976.0,44975.0,0.26838]
["bitfinex","BTCUSD",1644518147888,0.00043492,44984.0,44978.0,0.055596]
["bitfinex","BTCUSD",1644518148090,0.29069226,44995.0,44983.0,0.02579457]
["bitfinex","BTCUSD",1644518148290,0.22259931,45001.0,44983.0,0.02579457]
["bitfinex","BTCUSD",1644518148291,0.00017289,44984.0,44983.0,0.02579457]
["bitfinex","BTCUSD",1644518148497,0.00017289,44984.0,44983.0,0.34312857]
["bitfinex","BTCUSD",1644518148693,0.00017289,44984.0,44983.0,0.59472945]
["bitfinex","BTCUSD",1644518148891,0.00017289,44984.0,44983.0,0.64472945]
["bitfinex","BTCUSD",1644518149092,0.05,45006.0,44983.0,0.64472945]
["bitfinex","BTCUSD",1644518149292,0.3775862,45005.0,44986.0,0.111176]
["bitfinex","BTCUSD",1644518149490,0.317334,44996.0,44986.0,0.111176]
["bitfinex","BTCUSD",1644518149891,0.317334,44995.0,44986.0,0.111176]
["bitfinex","BTCUSD",1644518150092,0.25308918,44996.0,44987.0,0.055588]
["bitfinex","BTCUSD",1644518150093,0.08914608,44992.0,44987.0,0.055588]
["bitfinex","BTCUSD",1644518150291,0.40648008,44992.0,44991.0,0.01925949]
["bitfinex","BTCUSD",1644518150748,0.18074051,44990.0,44986.0,0.166772]
["bitfinex","BTCUSD",1644518150934,0.00043984,44992.0,44989.0,0.01926989]
["bitfinex","BTCUSD",1644518151143,0.00043984,44992.0,44991.0,0.29587]
["bitfinex","BTCUSD",1644518151334,0.18118035,44992.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518151538,0.18074051,44992.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518151733,0.40074051,44992.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518151934,0.48813152,44992.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518152234,0.317283,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518152636,0.31544286,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518153035,0.22,44992.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518153235,0.22,44992.0,44991.0,0.05]
["bitfinex","BTCUSD",1644518153435,0.537275,44992.0,44991.0,0.05]
["bitfinex","BTCUSD",1644518154038,2.55486679,44992.0,44991.0,0.05]
["bitfinex","BTCUSD",1644518155082,2.84891838,44992.0,44991.0,0.05]
["bitfinex","BTCUSD",1644518155483,2.84891838,44992.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518155683,0.317275,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518157085,0.33681982,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518159432,0.62233591,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518159632,0.60279109,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518159832,0.60966391,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518160036,0.317275,44991.0,44990.0,0.11117578]
["bitfinex","BTCUSD",1644518160937,0.417275,44991.0,44980.0,0.00042355]
["bitfinex","BTCUSD",1644518161140,0.417275,44991.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518161142,0.055609,44990.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518161341,0.317275,44989.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518161535,0.18074051,44986.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518161736,0.317275,44986.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518161983,0.49801551,44986.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518162385,0.317275,44986.0,44985.0,0.11121]
["bitfinex","BTCUSD",1644518162888,0.055602,44987.0,44985.0,0.16121]
["bitfinex","BTCUSD",1644518163085,0.00042346,44988.0,44985.0,0.16121]
["bitfinex","BTCUSD",1644518163287,0.22,44992.0,44986.0,0.85]
["bitfinex","BTCUSD",1644518163489,0.22,44992.0,44987.0,0.41851025]
["bitfinex","BTCUSD",1644518163686,0.22,44992.0,44988.0,0.34219274]
["bitfinex","BTCUSD",1644518164087,0.22,44992.0,44991.0,0.15]
["bitfinex","BTCUSD",1644518164286,0.22,44992.0,44991.0,0.85710196]
["bitfinex","BTCUSD",1644518165753,0.18074051,45005.0,44994.0,0.467215]
["bitfinex","BTCUSD",1644518165946,0.18074051,45005.0,44995.0,0.38510638]
["bitfinex","BTCUSD",1644518166142,0.18074051,45005.0,44996.0,0.297708]
["bitfinex","BTCUSD",1644518166342,0.18074051,45005.0,44996.0,0.347708]
["bitfinex","BTCUSD",1644518166550,0.18074051,45007.0,45002.0,0.05556878]
["bitfinex","BTCUSD",1644518166845,0.08922009,45006.0,45003.0,0.297657]
["bitfinex","BTCUSD",1644518167043,0.08922009,45006.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518167243,0.08922009,45006.0,45004.0,0.297517]
["bitfinex","BTCUSD",1644518167444,0.08922009,45006.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518167644,0.08922009,45006.0,45004.0,0.317275]
["bitfinex","BTCUSD",1644518168044,0.06403467,45006.0,45004.0,0.317275]
["bitfinex","BTCUSD",1644518168445,0.18074051,45007.0,45004.0,0.317275]
["bitfinex","BTCUSD",1644518168645,0.1812377,45007.0,45004.0,0.317275]
["bitfinex","BTCUSD",1644518168846,0.1812377,45007.0,45003.0,0.105565]
["bitfinex","BTCUSD",1644518169677,0.18074051,45007.0,45003.0,0.105565]
["bitfinex","BTCUSD",1644518169878,0.07228723,45004.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518170078,0.1812377,45007.0,45003.0,0.367275]
["bitfinex","BTCUSD",1644518170279,0.1812377,45007.0,45004.0,0.317275]
["bitfinex","BTCUSD",1644518170479,0.1812377,45007.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518170880,0.18074051,45007.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518171081,0.1812377,45007.0,45003.0,0.05]
["bitfinex","BTCUSD",1644518171482,0.1812377,45007.0,45004.0,0.53592299]
["bitfinex","BTCUSD",1644518171687,0.1812377,45007.0,45005.0,0.37284219]
["bitfinex","BTCUSD",1644518172083,0.1812377,45007.0,45006.0,0.2985849]
["bitfinex","BTCUSD",1644518172084,0.18074051,45007.0,45006.0,0.2985849]
["bitfinex","BTCUSD",1644518172287,0.18074051,45007.0,44995.0,0.166714]
["bitfinex","BTCUSD",1644518172288,0.60354651,45007.0,44995.0,0.166714]
["bitfinex","BTCUSD",1644518172485,0.00049718,45008.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518172486,0.18074051,44994.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518172686,0.317232,44993.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518172886,0.18074051,44992.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518173244,0.317232,44991.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518174634,0.59960284,44991.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518175234,0.81960284,44991.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518175637,0.537232,44991.0,44990.0,0.01411]
["bitfinex","BTCUSD",1644518176240,0.247751,44992.0,44991.0,0.85]
["bitfinex","BTCUSD",1644518176438,0.3,45008.0,44993.0,0.055574]
["bitfinex","BTCUSD",1644518176639,0.3,45008.0,44994.0,0.317254]
["bitfinex","BTCUSD",1644518176839,0.3,45008.0,44994.0,0.517254]
["bitfinex","BTCUSD",1644518176840,0.05742996,45004.0,44994.0,0.517254]
["bitfinex","BTCUSD",1644518177078,0.055573,45004.0,44994.0,0.05]
["bitfinex","BTCUSD",1644518177279,0.317254,45003.0,44995.0,0.05]
["bitfinex","BTCUSD",1644518177479,0.26206803,45004.0,44996.0,0.055572]
["bitfinex","BTCUSD",1644518177480,0.317254,45002.0,44996.0,0.055572]
["bitfinex","BTCUSD",1644518177679,0.18074051,45008.0,44998.0,0.06616547]
["bitfinex","BTCUSD",1644518177880,0.317254,45007.0,44999.0,0.111154]
["bitfinex","BTCUSD",1644518178079,0.42471566,45003.0,45000.0,0.05]
["bitfinex","BTCUSD",1644518178282,0.317254,45002.0,44995.0,0.11114043]
["bitfinex","BTCUSD",1644518178480,0.317254,45002.0,45000.0,0.055577]
["bitfinex","BTCUSD",1644518178680,0.317254,45001.0,45000.0,0.055577]
["bitfinex","BTCUSD",1644518178878,0.0186595,45009.0,45000.0,0.57836271]
["bitfinex","BTCUSD",1644518179079,0.317254,45008.0,45000.0,0.055577]
["bitfinex","BTCUSD",1644518179281,0.317254,45008.0,45005.0,0.06690543]
["bitfinex","BTCUSD",1644518179486,0.00049769,45007.0,45005.0,0.06690543]
["bitfinex","BTCUSD",1644518179781,0.00042131,45007.0,45005.0,0.12247343]
["bitfinex","BTCUSD",1644518180083,0.00042131,45007.0,45005.0,0.17247343]
["bitfinex","BTCUSD",1644518180084,0.31767531,45007.0,45005.0,0.17247343]
["bitfinex","BTCUSD",1644518180281,0.00042131,45007.0,45005.0,0.17247343]
["bitfinex","BTCUSD",1644518180480,0.18074051,45011.0,45006.0,0.317254]
["bitfinex","BTCUSD",1644518180743,0.18074051,45011.0,45006.0,0.19818384]
["bitfinex","BTCUSD",1644518180934,0.317254,45010.0,45006.0,0.19818384]
["bitfinex","BTCUSD",1644518181135,0.317254,45010.0,45006.0,0.25375121]
["bitfinex","BTCUSD",1644518181335,0.4032873,45011.0,45008.0,0.111126]
["bitfinex","BTCUSD",1644518181535,0.317254,45010.0,45008.0,0.111126]
["bitfinex","BTCUSD",1644518181737,0.00022675,45018.0,45008.0,0.111126]
["bitfinex","BTCUSD",1644518181738,0.00022675,45018.0,45009.0,0.317254]
["bitfinex","BTCUSD",1644518181936,0.01,45019.0,45010.0,0.166676]
["bitfinex","BTCUSD",1644518181937,0.317254,45017.0,45010.0,0.166676]
["bitfinex","BTCUSD",1644518182140,0.198355,45016.0,45015.0,0.22805132]
["bitfinex","BTCUSD",1644518182335,0.317254,45016.0,45013.0,0.06674437]
["bitfinex","BTCUSD",1644518182537,0.317254,45015.0,45013.0,0.06674437]
["bitfinex","BTCUSD",1644518182736,0.372814,45017.0,45013.0,0.05555949]
["bitfinex","BTCUSD",1644518183740,0.317254,45017.0,45013.0,0.05555949]
["bitfinex","BTCUSD",1644518183939,0.00022675,45018.0,45013.0,0.05555949]
["bitfinex","BTCUSD",1644518183940,0.00022675,45018.0,45013.0,0.11111849]
["bitfinex","BTCUSD",1644518184139,0.01022675,45019.0,45014.0,0.317254]
["bitfinex","BTCUSD",1644518184340,0.00049886,45017.0,45015.0,0.317254]
["bitfinex","BTCUSD",1644518184791,0.00049886,45017.0,45016.0,0.21902401]
["bitfinex","BTCUSD",1644518184987,0.00049886,45017.0,45016.0,0.53627801]
["bitfinex","BTCUSD",1644518185285,0.01022675,45019.0,45016.0,0.58627801]
["bitfinex","BTCUSD",1644518185486,0.01049885,45019.0,45017.0,0.372802]
["bitfinex","BTCUSD",1644518185685,0.01049885,45019.0,45018.0,0.317254]
["bitfinex","BTCUSD",1644518185886,0.01049885,45019.0,45018.0,0.367254]
["bitfinex","BTCUSD",1644518186489,0.01,45019.0,45018.0,0.367254]
["bitfinex","BTCUSD",1644518187192,0.23,45019.0,45018.0,0.367254]
["bitfinex","BTCUSD",1644518187690,0.23,45019.0,45018.0,0.05]
["bitfinex","BTCUSD",1644518188089,0.23,45019.0,45017.0,0.105548]
["bitfinex","BTCUSD",1644518188332,0.23,45019.0,45018.0,0.317254]
["bitfinex","BTCUSD",1644518188733,0.23,45019.0,45017.0,0.105548]
["bitfinex","BTCUSD",1644518188932,0.23,45019.0,45018.0,0.317254]
["bitfinex","BTCUSD",1644518190231,0.27589078,45027.0,45018.0,0.317254]
["bitfinex","BTCUSD",1644518190435,0.001997,45028.0,45022.0,0.0555501]
["bitfinex","BTCUSD",1644518190633,0.317254,45027.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518190833,0.317254,45026.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518191031,0.001997,45028.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518191232,0.055551,45026.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518191633,0.055551,45026.0,45021.0,0.07271918]
["bitfinex","BTCUSD",1644518191634,0.317254,45025.0,45021.0,0.07271918]
["bitfinex","BTCUSD",1644518192078,0.317254,45025.0,45021.0,0.05]
["bitfinex","BTCUSD",1644518192278,0.317254,45025.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518192879,0.055551,45026.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518193281,0.317254,45025.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518193480,0.02552493,45025.0,45020.0,0.055551]
["bitfinex","BTCUSD",1644518193881,0.317254,45024.0,45023.0,0.07336726]
["bitfinex","BTCUSD",1644518194281,0.055551,45026.0,45024.0,0.317254]
["bitfinex","BTCUSD",1644518194497,0.00049924,45030.0,45024.0,0.572076]
["bitfinex","BTCUSD",1644518194682,0.00049924,45030.0,45026.0,0.317254]
["bitfinex","BTCUSD",1644518195081,0.00049924,45030.0,45025.0,0.05554]
["bitfinex","BTCUSD",1644518195082,0.317254,45037.0,45025.0,0.05554]
["bitfinex","BTCUSD",1644518195285,0.00020819,45030.0,45025.0,0.05554]
["bitfinex","BTCUSD",1644518195482,0.00020819,45030.0,45026.0,0.317254]
["bitfinex","BTCUSD",1644518195742,0.00020819,45030.0,45027.0,0.166612]
["bitfinex","BTCUSD",1644518195941,0.00020819,45030.0,45025.0,0.05554]
["bitfinex","BTCUSD",1644518195942,0.18074051,45028.0,45025.0,0.05554]
["bitfinex","BTCUSD",1644518196137,0.317254,45027.0,45020.0,0.055563]
["bitfinex","BTCUSD",1644518196336,0.02466075,45023.0,45011.0,0.06664978]
["bitfinex","BTCUSD",1644518196537,0.33285261,45021.0,45011.0,0.06664978]
["bitfinex","BTCUSD",1644518196744,0.19714323,45012.0,45011.0,0.06664978]
["bitfinex","BTCUSD",1644518196940,0.84176491,45012.0,45007.0,0.222208]
["bitfinex","BTCUSD",1644518197139,0.317254,45011.0,45007.0,0.222208]
["bitfinex","BTCUSD",1644518197339,0.317254,45011.0,45010.0,0.055574]
["bitfinex","BTCUSD",1644518197340,0.1409,45011.0,45010.0,0.055574]
["bitfinex","BTCUSD",1644518197540,0.0409,45011.0,45010.0,0.055574]
["bitfinex","BTCUSD",1644518197740,0.2609,45011.0,45010.0,0.055574]
["bitfinex","BTCUSD",1644518198138,0.2609,45011.0,45010.0,0.3010632]
["bitfinex","BTCUSD",1644518198340,0.111118,45022.0,45012.0,0.317254]
["bitfinex","BTCUSD",1644518198643,0.45373418,45034.0,45015.0,0.317254]
["bitfinex","BTCUSD",1644518198842,0.45373418,45034.0,45022.0,0.01925949]
["bitfinex","BTCUSD",1644518198843,0.22243418,45034.0,45022.0,0.01925949]
["bitfinex","BTCUSD",1644518199044,0.22243418,45034.0,45025.0,0.05554086]
["bitfinex","BTCUSD",1644518199045,0.00049971,45030.0,45025.0,0.05554086]
["bitfinex","BTCUSD",1644518199339,0.00049971,45030.0,45026.0,0.34544202]
["bitfinex","BTCUSD",1644518199581,0.00049971,45030.0,45026.0,0.39544202]
["bitfinex","BTCUSD",1644518199881,0.28258287,45037.0,45028.0,0.317254]
["bitfinex","BTCUSD",1644518200084,0.00020819,45030.0,45027.0,0.055541]
["bitfinex","BTCUSD",1644518200281,0.00020819,45030.0,45028.0,0.317254]
["bitfinex","BTCUSD",1644518200485,0.00020819,45030.0,45029.0,0.317254]
["bitfinex","BTCUSD",1644518200684,0.00020819,45030.0,45027.0,0.055541]
["bitfinex","BTCUSD",1644518200883,0.07091318,45033.0,45027.0,0.055541]
["bitfinex","BTCUSD",1644518201083,0.111098,45030.0,45027.0,0.055541]
["bitfinex","BTCUSD",1644518201285,0.317254,45029.0,45027.0,0.055541]
["bitfinex","BTCUSD",1644518201687,0.20364599,45028.0,45027.0,0.055541]
["bitfinex","BTCUSD",1644518201884,0.52089999,45028.0,45026.0,0.581082]
["bitfinex","BTCUSD",1644518202084,0.33638196,45027.0,45026.0,0.581082]
["bitfinex","BTCUSD",1644518202286,0.198355,45027.0,45026.0,0.581082]
["bitfinex","BTCUSD",1644518202483,0.317254,45027.0,45026.0,0.581082]
["bitfinex","BTCUSD",1644518202686,0.00050029,45032.0,45026.0,0.581082]
["bitfinex","BTCUSD",1644518203335,0.111087,45035.0,45026.0,0.581082]
["bitfinex","BTCUSD",1644518203536,0.317254,45034.0,45030.0,0.055543]
["bitfinex","BTCUSD",1644518203738,0.0005003,45032.0,45030.0,0.105543]
["bitfinex","BTCUSD",1644518203935,0.317254,45031.0,45030.0,0.105543]
["bitfinex","BTCUSD",1644518204136,0.0005003,45032.0,45030.0,0.105543]
["bitfinex","BTCUSD",1644518204336,0.317254,45031.0,45030.0,0.105543]
["bitfinex","BTCUSD",1644518204736,0.055543,45033.0,45030.0,0.105543]
["bitfinex","BTCUSD",1644518204939,0.317254,45032.0,45030.0,0.105543]
["bitfinex","BTCUSD",1644518205340,0.0560433,45033.0,45030.0,0.155543]
["bitfinex","BTCUSD",1644518205842,0.0560433,45033.0,45010.0,0.17058671]
["bitfinex","BTCUSD",1644518205843,0.85,45032.0,45010.0,0.17058671]
["bitfinex","BTCUSD",1644518206047,0.85,45032.0,44994.0,0.33363765]
["bitfinex","BTCUSD",1644518206048,0.2,45008.0,44994.0,0.33363765]
["bitfinex","BTCUSD",1644518206242,0.15,45019.0,44995.0,0.5]
["bitfinex","BTCUSD",1644518206243,0.18081511,45007.0,44995.0,0.5]
["bitfinex","BTCUSD",1644518206444,0.18081511,45007.0,44990.0,0.0461]
["bitfinex","BTCUSD",1644518206445,0.358073,45006.0,44990.0,0.0461]
["bitfinex","BTCUSD",1644518206643,0.5115,44995.0,44990.0,0.0461]
["bitfinex","BTCUSD",1644518206840,0.828673,44991.0,44990.0,0.0461]
["bitfinex","BTCUSD",1644518207089,0.828673,44991.0,44982.0,0.00014389]
["bitfinex","BTCUSD",1644518207090,0.317173,44989.0,44982.0,0.00014389]
["bitfinex","BTCUSD",1644518207295,0.317173,44989.0,44972.0,0.0032]
["bitfinex","BTCUSD",1644518207296,0.317173,44989.0,44969.0,0.051]
["bitfinex","BTCUSD",1644518207301,0.85,44986.0,44969.0,0.051]
["bitfinex","BTCUSD",1644518207591,0.85,44986.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518207592,0.05,44979.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518207790,0.5115,44971.0,44963.0,0.23974615]
["bitfinex","BTCUSD",1644518207989,0.0409,44970.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518208193,0.16690248,44969.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518208491,0.0409,44968.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518209089,0.0409,44968.0,44966.0,0.22298428]
["bitfinex","BTCUSD",1644518209288,0.0409,44968.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518209289,0.04603786,44967.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518209489,0.0409,44966.0,44962.0,0.0011]
["bitfinex","BTCUSD",1644518209691,0.0409,44966.0,44960.0,0.02158596]
["bitfinex","BTCUSD",1644518209692,0.05563889,44964.0,44960.0,0.02158596]
["bitfinex","BTCUSD",1644518209889,0.46936415,44963.0,44960.0,0.02158596]
["bitfinex","BTCUSD",1644518210089,0.46936415,44963.0,44950.0,0.02139552]
["bitfinex","BTCUSD",1644518210090,0.15219115,44963.0,44950.0,0.02139552]
["bitfinex","BTCUSD",1644518210392,0.15219115,44963.0,44960.0,0.08319441]
["bitfinex","BTCUSD",1644518210393,0.0409,44963.0,44960.0,0.08319441]
["bitfinex","BTCUSD",1644518210590,0.01948596,44961.0,44960.0,0.08319441]
["bitfinex","BTCUSD",1644518210843,0.01948596,44961.0,44956.0,0.15366669]
["bitfinex","BTCUSD",1644518211041,0.01948596,44961.0,44957.0,0.31767329]
["bitfinex","BTCUSD",1644518211237,0.01948596,44961.0,44958.0,0.25713438]
["bitfinex","BTCUSD",1644518211738,0.01948596,44961.0,44957.0,0.00050029]
["bitfinex","BTCUSD",1644518211938,0.01948596,44961.0,44958.0,0.34095103]
["bitfinex","BTCUSD",1644518212140,0.00192808,44961.0,44960.0,0.050109]
["bitfinex","BTCUSD",1644518212341,0.00192808,44961.0,44960.0,0.100109]
["bitfinex","BTCUSD",1644518212838,0.00192808,44961.0,44960.0,0.30345752]
["bitfinex","BTCUSD",1644518213039,0.00192808,44961.0,44960.0,0.40345752]
["bitfinex","BTCUSD",1644518213242,0.22,44968.0,44959.0,0.36741007]
["bitfinex","BTCUSD",1644518213444,0.3,44967.0,44959.0,0.36741007]
["bitfinex","BTCUSD",1644518213638,0.21985896,44968.0,44959.0,0.36741007]
["bitfinex","BTCUSD",1644518213838,0.21985896,44968.0,44958.0,0.00046284]
["bitfinex","BTCUSD",1644518214242,0.21985896,44968.0,44960.0,0.01622883]
["bitfinex","BTCUSD",1644518214494,0.21985896,44968.0,44961.0,0.00046283]
["bitfinex","BTCUSD",1644518214888,0.317173,44967.0,44961.0,0.00046283]
["bitfinex","BTCUSD",1644518215088,0.317173,44966.0,44961.0,0.00046283]
["bitfinex","BTCUSD",1644518215293,0.1,44966.0,44961.0,0.00046283]
["bitfinex","BTCUSD",1644518215489,0.1,44966.0,44955.0,0.33286365]
["bitfinex","BTCUSD",1644518215690,0.1,44966.0,44961.0,0.00046282]
["bitfinex","BTCUSD",1644518216292,0.15563,44966.0,44961.0,0.00046282]
["bitfinex","BTCUSD",1644518216491,0.24009434,44962.0,44961.0,0.00046282]
["bitfinex","BTCUSD",1644518216691,0.24009434,44962.0,44955.0,0.0032]
["bitfinex","BTCUSD",1644518216890,0.1409,44966.0,44961.0,0.00046573]
["bitfinex","BTCUSD",1644518217292,0.055639,44962.0,44961.0,0.00046573]
["bitfinex","BTCUSD",1644518217994,0.055639,44962.0,44955.0,0.0032]
["bitfinex","BTCUSD",1644518218252,0.055639,44962.0,44959.0,0.00046574]
["bitfinex","BTCUSD",1644518219244,0.055639,44962.0,44955.0,0.0032]
["bitfinex","BTCUSD",1644518219444,0.055639,44962.0,44958.0,0.00046575]
["bitfinex","BTCUSD",1644518220447,0.05387121,44962.0,44955.0,0.00215248]
["bitfinex","BTCUSD",1644518220646,0.05387121,44962.0,44958.0,0.00046533]
["bitfinex","BTCUSD",1644518221446,0.05387121,44962.0,44956.0,0.05563]
["bitfinex","BTCUSD",1644518221649,0.05387121,44962.0,44955.0,0.0417143]
["bitfinex","BTCUSD",1644518221848,0.05387121,44962.0,44958.0,0.00046533]
["bitfinex","BTCUSD",1644518222085,0.096528,44966.0,44958.0,0.00046533]
["bitfinex","BTCUSD",1644518222285,0.055628,44966.0,44958.0,0.00046533]
["bitfinex","BTCUSD",1644518222684,0.055628,44966.0,44957.0,0.35250834]
["bitfinex","BTCUSD",1644518222886,0.055628,44966.0,44960.0,0.00046532]
["bitfinex","BTCUSD",1644518223285,0.31985896,44968.0,44962.0,0.08520007]
["bitfinex","BTCUSD",1644518223286,0.21985896,44968.0,44962.0,0.08520007]
["bitfinex","BTCUSD",1644518223487,0.21985896,44968.0,44963.0,0.30439089]
["bitfinex","BTCUSD",1644518223687,0.21985896,44968.0,44964.0,0.25948381]
["bitfinex","BTCUSD",1644518223891,0.21985896,44968.0,44967.0,0.2]
["bitfinex","BTCUSD",1644518224088,0.21985896,44968.0,44967.0,0.30005]
["bitfinex","BTCUSD",1644518224288,0.21985896,44968.0,44967.0,0.10005]
["bitfinex","BTCUSD",1644518225389,0.21985896,44968.0,44967.0,0.05]
["bitfinex","BTCUSD",1644518225844,0.21985896,44968.0,44966.0,0.05014193]
["bitfinex","BTCUSD",1644518226046,0.21985896,44968.0,44965.0,0.00060727]
["bitfinex","BTCUSD",1644518226047,0.3,44967.0,44965.0,0.00060727]
["bitfinex","BTCUSD",1644518226245,0.21985896,44968.0,44965.0,0.00046534]
["bitfinex","BTCUSD",1644518226246,0.317173,44966.0,44965.0,0.00046534]
["bitfinex","BTCUSD",1644518226447,0.1,44966.0,44960.0,0.00014193]
["bitfinex","BTCUSD",1644518226743,0.317173,44965.0,44964.0,0.00045837]
["bitfinex","BTCUSD",1644518226946,1.04136457,44963.0,44949.0,0.00458172]
["bitfinex","BTCUSD",1644518227145,0.05,44954.0,44952.0,0.04705459]
["bitfinex","BTCUSD",1644518227344,0.05,44954.0,44947.0,0.0021]
["bitfinex","BTCUSD",1644518227345,0.85,44952.0,44947.0,0.0021]
["bitfinex","BTCUSD",1644518227545,0.85,44950.0,44941.0,0.01350019]
["bitfinex","BTCUSD",1644518227748,0.85,44950.0,44933.0,0.00566254]
["bitfinex","BTCUSD",1644518227749,0.75,44947.0,44938.0,0.08040019]
["bitfinex","BTCUSD",1644518227948,0.055672,44945.0,44938.0,0.08054215]
["bitfinex","BTCUSD",1644518228150,0.03892309,44943.0,44938.0,0.08054215]
["bitfinex","BTCUSD",1644518228348,0.358073,44944.0,44938.0,0.08054215]
["bitfinex","BTCUSD",1644518228349,0.358073,44942.0,44938.0,0.08054215]
["bitfinex","BTCUSD",1644518228547,0.0409,44941.0,44938.0,0.08054215]
["bitfinex","BTCUSD",1644518228746,0.312173,44940.0,44938.0,0.07554215]
["bitfinex","BTCUSD",1644518228952,0.0409,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518229149,0.358073,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518229348,0.458073,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518229595,0.458073,44939.0,44938.0,0.27540019]
["bitfinex","BTCUSD",1644518229596,0.358225,44939.0,44938.0,0.27540019]
["bitfinex","BTCUSD",1644518229794,0.0409,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518229993,0.0409,44939.0,44938.0,0.12540019]
["bitfinex","BTCUSD",1644518230194,0.04063,44939.0,44938.0,0.12540019]
["bitfinex","BTCUSD",1644518230693,0.096287,44939.0,44938.0,0.12540019]
["bitfinex","BTCUSD",1644518231094,0.096287,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518231095,0.413612,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518231293,0.513612,44939.0,44938.0,0.07540019]
["bitfinex","BTCUSD",1644518231497,0.513612,44939.0,44938.0,0.12540019]
["bitfinex","BTCUSD",1644518231693,0.04063,44939.0,44938.0,0.14512927]
["bitfinex","BTCUSD",1644518231895,0.055653,44943.0,44939.0,0.85]
["bitfinex","BTCUSD",1644518232096,0.0409,44942.0,44940.0,0.317325]
["bitfinex","BTCUSD",1644518232294,0.03822885,44954.0,44941.0,0.26942298]
["bitfinex","BTCUSD",1644518232496,0.03822885,44954.0,44951.0,0.06372174]
["bitfinex","BTCUSD",1644518232803,0.03322885,44954.0,44953.0,0.304991]
["bitfinex","BTCUSD",1644518232999,0.03322885,44954.0,44953.0,0.354991]
["bitfinex","BTCUSD",1644518233249,0.03322885,44954.0,44953.0,0.1]
["bitfinex","BTCUSD",1644518233443,0.03322885,44954.0,44953.0,0.24295334]
["bitfinex","BTCUSD",1644518233743,0.03322885,44954.0,44953.0,0.39295334]
["bitfinex","BTCUSD",1644518233944,0.03322885,44954.0,44952.0,0.15577896]
["bitfinex","BTCUSD",1644518234148,0.03322885,44954.0,44952.0,0.1]
["bitfinex","BTCUSD",1644518234543,0.03322885,44954.0,44952.0,0.05]
["bitfinex","BTCUSD",1644518235244,0.06647643,44954.0,44952.0,0.05]
["bitfinex","BTCUSD",1644518235445,0.59536756,44953.0,44952.0,0.05]
["bitfinex","BTCUSD",1644518235843,0.59536756,44953.0,44951.0,0.00041982]
["bitfinex","BTCUSD",1644518235844,0.69536756,44953.0,44951.0,0.00041982]
["bitfinex","BTCUSD",1644518236044,0.59855978,44952.0,44950.0,0.00014196]
["bitfinex","BTCUSD",1644518236243,0.317325,44951.0,44950.0,0.00041982]
["bitfinex","BTCUSD",1644518236445,0.1,44952.0,44950.0,0.00041982]
["bitfinex","BTCUSD",1644518236647,0.317303,44951.0,44950.0,0.00041982]
["bitfinex","BTCUSD",1644518236844,0.1,44952.0,44950.0,0.00041982]
["bitfinex","BTCUSD",1644518237293,0.13315076,44952.0,44949.0,0.00014196]
["bitfinex","BTCUSD",1644518237493,0.13315076,44952.0,44949.0,0.05606483]
["bitfinex","BTCUSD",1644518237692,0.03324758,44952.0,44949.0,0.05620679]
["bitfinex","BTCUSD",1644518238498,0.65437554,44951.0,44949.0,0.00014196]
["bitfinex","BTCUSD",1644518238699,0.65437554,44951.0,44948.0,0.00042403]
["bitfinex","BTCUSD",1644518238700,0.111315,44949.0,44948.0,0.00042403]
["bitfinex","BTCUSD",1644518238896,0.72097325,44949.0,44948.0,0.00042403]
["bitfinex","BTCUSD",1644518239098,0.72097325,44949.0,44947.0,0.00014196]
["bitfinex","BTCUSD",1644518239099,1.167303,44948.0,44947.0,0.00014196]
["bitfinex","BTCUSD",1644518239301,0.317303,44947.0,44943.0,0.00014196]
["bitfinex","BTCUSD",1644518239502,0.09656,44946.0,44942.0,0.00169637]
["bitfinex","BTCUSD",1644518239696,0.61008046,44945.0,44941.0,0.00014196]
["bitfinex","BTCUSD",1644518239896,0.0409,44944.0,44940.0,0.02563227]
["bitfinex","BTCUSD",1644518240100,0.111314,44943.0,44941.0,0.055661]
["bitfinex","BTCUSD",1644518240296,0.111314,44943.0,44941.0,0.05580296]
["bitfinex","BTCUSD",1644518240497,0.111314,44943.0,44941.0,0.055661]
["bitfinex","BTCUSD",1644518241138,0.14456158,44943.0,44941.0,0.055661]
["bitfinex","BTCUSD",1644518242038,0.42159431,44943.0,44941.0,0.055661]
["bitfinex","BTCUSD",1644518242438,0.317303,44942.0,44941.0,0.055661]
["bitfinex","BTCUSD",1644518242839,0.410504,44942.0,44941.0,0.055661]
["bitfinex","BTCUSD",1644518243039,0.417303,44942.0,44941.0,0.08129405]
["bitfinex","BTCUSD",1644518243241,0.44375158,44942.0,44941.0,0.08129405]
["bitfinex","BTCUSD",1644518243441,0.331314,44943.0,44942.0,0.85]
["bitfinex","BTCUSD",1644518243644,0.331314,44943.0,44942.0,0.317328]
["bitfinex","BTCUSD",1644518243645,0.22,44943.0,44942.0,0.317328]
["bitfinex","BTCUSD",1644518243841,0.22,44943.0,44942.0,0.367328]
["bitfinex","BTCUSD",1644518244041,0.22,44943.0,44942.0,0.417328]
["bitfinex","BTCUSD",1644518244496,0.22,44943.0,44942.0,0.69746205]
["bitfinex","BTCUSD",1644518244889,0.00049712,44955.0,44953.0,0.055643]
["bitfinex","BTCUSD",1644518245492,0.05564,44954.0,44953.0,0.055643]
["bitfinex","BTCUSD",1644518246293,0.05564,44954.0,44953.0,0.35620109]
["bitfinex","BTCUSD",1644518246592,0.00049716,44956.0,44954.0,0.055635]
["bitfinex","BTCUSD",1644518246792,0.166913,44969.0,44954.0,0.055635]
["bitfinex","BTCUSD",1644518246997,0.055635,44957.0,44956.0,0.111277]
["bitfinex","BTCUSD",1644518247391,0.055635,44957.0,44956.0,0.24613873]
["bitfinex","BTCUSD",1644518247591,0.055635,44957.0,44956.0,0.18065024]
["bitfinex","BTCUSD",1644518247793,0.055635,44957.0,44956.0,0.23065024]
["bitfinex","BTCUSD",1644518247994,0.055635,44957.0,44956.0,0.49056578]
["bitfinex","BTCUSD",1644518248245,0.055635,44957.0,44956.0,0.18065024]
["bitfinex","BTCUSD",1644518248641,0.055635,44957.0,44956.0,0.24535847]
["bitfinex","BTCUSD",1644518249742,0.055635,44957.0,44956.0,0.29535847]
["bitfinex","BTCUSD",1644518249940,0.055635,44957.0,44956.0,0.24535847]
["bitfinex","BTCUSD",1644518250442,0.055635,44957.0,44956.0,0.161277]
["bitfinex","BTCUSD",1644518252195,0.372963,44957.0,44956.0,0.161277]
["bitfinex","BTCUSD",1644518252391,0.155635,44957.0,44956.0,0.161277]
["bitfinex","BTCUSD",1644518253392,0.155635,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1644518253592,0.055635,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1644518253792,0.11128561,44957.0,44955.0,0.055637]
["bitfinex","BTCUSD",1644518253991,0.317328,44956.0,44955.0,0.055637]
["bitfinex","BTCUSD",1644518254392,0.417328,44956.0,44955.0,0.055637]
["bitfinex","BTCUSD",1644518255195,0.1,44956.0,44955.0,0.055637]
["bitfinex","BTCUSD",1644518255394,0.317328,44956.0,44955.0,0.055637]
["bitfinex","BTCUSD",1644518255594,0.275635,44957.0,44955.0,0.055637]
["bitfinex","BTCUSD",1644518255840,0.275635,44957.0,44955.0,0.105637]
["bitfinex","BTCUSD",1644518256037,0.275635,44957.0,44956.0,0.08706823]
["bitfinex","BTCUSD",1644518256646,0.275635,44957.0,44946.0,0.00049782]
["bitfinex","BTCUSD",1644518256647,0.85,44956.0,44946.0,0.00049782]
["bitfinex","BTCUSD",1644518256841,0.16133356,44952.0,44946.0,0.00049782]
["bitfinex","BTCUSD",1644518257038,0.351375,44951.0,44946.0,0.00049782]
["bitfinex","BTCUSD",1644518257236,0.85,44948.0,44938.0,0.18673419]
["bitfinex","BTCUSD",1644518257442,0.006764,44950.0,44938.0,0.18673419]
["bitfinex","BTCUSD",1644518257443,0.351375,44947.0,44938.0,0.18673419]
["bitfinex","BTCUSD",1644518257638,0.09657062,44946.0,44939.0,0.067882]
["bitfinex","BTCUSD",1644518257836,0.055673,44944.0,44939.0,0.067882]
["bitfinex","BTCUSD",1644518258037,0.351375,44943.0,44939.0,0.067882]
["bitfinex","BTCUSD",1644518258436,0.451375,44943.0,44939.0,0.067882]
["bitfinex","BTCUSD",1644518258839,0.451375,44943.0,44939.0,0.06802396]
["bitfinex","BTCUSD",1644518259039,0.111341,44942.0,44939.0,0.06802396]
["bitfinex","BTCUSD",1644518259491,0.111341,44942.0,44939.0,0.15434896]
["bitfinex","BTCUSD",1644518259693,0.317328,44941.0,44940.0,0.05]
["bitfinex","BTCUSD",1644518259892,0.1,44941.0,44940.0,0.05]
["bitfinex","BTCUSD",1644518261092,0.421816,44942.0,44940.0,0.05]
["bitfinex","BTCUSD",1644518261298,0.055666,44941.0,44940.0,0.05]
["bitfinex","BTCUSD",1644518262093,0.521816,44942.0,44940.0,0.05]
["bitfinex","BTCUSD",1644518263544,0.521816,44942.0,44940.0,0.11443177]
["bitfinex","BTCUSD",1644518264144,0.521816,44942.0,44940.0,0.11343177]
["bitfinex","BTCUSD",1644518264444,0.521816,44942.0,44940.0,0.049]
["bitfinex","BTCUSD",1644518264844,0.421816,44942.0,44940.0,0.049]
["bitfinex","BTCUSD",1644518265046,0.421816,44942.0,44940.0,0.304662]
["bitfinex","BTCUSD",1644518265047,0.111341,44942.0,44940.0,0.304662]
["bitfinex","BTCUSD",1644518265251,0.2296158,44950.0,44940.0,0.304662]
["bitfinex","BTCUSD",1644518265252,0.111303,44946.0,44941.0,0.05]
["bitfinex","BTCUSD",1644518265448,0.00725907,44950.0,44945.0,0.0212727]
["bitfinex","BTCUSD",1644518265648,0.317328,44949.0,44946.0,0.19545856]
["bitfinex","BTCUSD",1644518266045,0.00725907,44950.0,44946.0,0.105653]
["bitfinex","BTCUSD",1644518266245,0.0624195,44950.0,44946.0,0.105653]
["bitfinex","BTCUSD",1644518266445,0.0072591,44950.0,44946.0,0.105653]
["bitfinex","BTCUSD",1644518266643,0.0072591,44950.0,44945.0,0.1325777]
["bitfinex","BTCUSD",1644518266644,0.114347,44946.0,44945.0,0.1325777]
["bitfinex","BTCUSD",1644518267902,0.114347,44946.0,44930.0,0.0011]
["bitfinex","BTCUSD",1644518267903,0.35,44945.0,44930.0,0.0011]
["bitfinex","BTCUSD",1644518268092,0.35,44945.0,44932.0,0.00757748]
["bitfinex","BTCUSD",1644518268093,0.055663,44943.0,44932.0,0.00757748]
["bitfinex","BTCUSD",1644518268293,0.428654,44944.0,44932.0,0.00757748]
["bitfinex","BTCUSD",1644518268294,0.1,44944.0,44932.0,0.00757748]
["bitfinex","BTCUSD",1644518268492,0.1,44944.0,44934.0,0.05558387]
["bitfinex","BTCUSD",1644518270489,0.0556724,44939.0,44935.0,0.08534]
["bitfinex","BTCUSD",1644518271126,0.055673,44938.0,44935.0,0.08534]
["bitfinex","BTCUSD",1644518271530,0.37300479,44937.0,44934.0,0.10603627]
["bitfinex","BTCUSD",1644518271728,0.37300479,44937.0,44934.0,0.05603627]
["bitfinex","BTCUSD",1644518271729,0.111358,44936.0,44934.0,0.05603627]
["bitfinex","BTCUSD",1644518271930,0.428686,44936.0,44934.0,0.05603627]
["bitfinex","BTCUSD",1644518272329,0.528686,44936.0,44934.0,0.05603627]
["bitfinex","BTCUSD",1644518273531,0.27711598,44935.0,44934.0,0.05603627]
["bitfinex","BTCUSD",1644518273730,0.26711598,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518274130,0.57759098,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518274475,0.1,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518274679,0.410475,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518274877,0.1,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518275677,0.528686,44936.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518276578,0.27740963,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518276977,0.58751262,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518277177,0.27703762,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518277379,0.37703762,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518278424,0.27703762,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518278622,0.68751262,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518278823,0.37703762,44935.0,44934.0,0.0009048]
["bitfinex","BTCUSD",1644518279234,0.72841262,44935.0,44933.0,0.02928137]
["bitfinex","BTCUSD",1644518279428,0.72841262,44935.0,44932.0,0.00040088]
["bitfinex","BTCUSD",1644518279429,0.85,44934.0,44932.0,0.00040088]
["bitfinex","BTCUSD",1644518279627,0.358228,44933.0,44932.0,0.00040088]
["bitfinex","BTCUSD",1644518279826,0.458228,44933.0,44932.0,0.00040088]
["bitfinex","BTCUSD",1644518280027,0.310475,44931.0,44930.0,0.0011]
["bitfinex","BTCUSD",1644518280327,0.451375,44931.0,44930.0,0.00190176]
["bitfinex","BTCUSD",1644518280531,0.451375,44931.0,44923.0,0.001]
["bitfinex","BTCUSD",1644518280532,0.85,44928.0,44923.0,0.001]
["bitfinex","BTCUSD",1644518280732,0.85,44928.0,44921.0,0.0152633]
["bitfinex","BTCUSD",1644518280733,0.708228,44927.0,44921.0,0.0152633]
["bitfinex","BTCUSD",1644518280931,0.76961393,44927.0,44921.0,0.0152633]
["bitfinex","BTCUSD",1644518281131,0.31616034,44926.0,44921.0,0.0152633]
["bitfinex","BTCUSD",1644518281331,0.31616034,44926.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644518281332,0.0409,44925.0,44916.0,0.0011]
["bitfinex","BTCUSD",1644518281532,0.317328,44924.0,44917.0,0.02598859]
["bitfinex","BTCUSD",1644518281734,0.111392,44925.0,44921.0,0.02554996]
["bitfinex","BTCUSD",1644518282176,0.2383,44934.0,44921.0,0.08122596]
["bitfinex","BTCUSD",1644518282378,0.0192551,44935.0,44921.0,0.13122596]
["bitfinex","BTCUSD",1644518282577,0.0192551,44935.0,44924.0,0.12241227]
["bitfinex","BTCUSD",1644518282578,0.11135,44929.0,44924.0,0.12241227]
["bitfinex","BTCUSD",1644518282775,0.11135,44929.0,44925.0,0.20420486]
["bitfinex","BTCUSD",1644518283175,0.11135,44929.0,44925.0,0.30420486]
["bitfinex","BTCUSD",1644518283378,0.11135,44929.0,44925.0,0.35988386]
["bitfinex","BTCUSD",1644518283776,0.11135,44929.0,44926.0,0.05568]
["bitfinex","BTCUSD",1644518283977,0.317328,44928.0,44926.0,0.05568]
["bitfinex","BTCUSD",1644518284379,0.11135,44929.0,44926.0,0.05568]
["bitfinex","BTCUSD",1644518284579,0.22296286,44927.0,44926.0,0.05568]
["bitfinex","BTCUSD",1644518284781,0.53343786,44927.0,44925.0,0.23367467]
["bitfinex","BTCUSD",1644518284980,0.22296286,44927.0,44925.0,0.23367467]
["bitfinex","BTCUSD",1644518285180,0.32296286,44927.0,44925.0,0.23367467]
["bitfinex","BTCUSD",1644518285380,0.1,44927.0,44925.0,0.161359]
["bitfinex","BTCUSD",1644518286029,0.11135,44929.0,44925.0,0.211359]
["bitfinex","BTCUSD",1644518286228,0.11135,44929.0,44926.0,0.111359]
["bitfinex","BTCUSD",1644518286431,0.11135,44929.0,44927.0,0.08033179]
["bitfinex","BTCUSD",1644518286627,0.11135,44929.0,44927.0,0.13033179]
["bitfinex","BTCUSD",1644518286825,0.11135,44929.0,44927.0,0.05]
["bitfinex","BTCUSD",1644518287226,0.11135,44929.0,44926.0,0.161359]
["bitfinex","BTCUSD",1644518287430,0.111358,44930.0,44927.0,0.05]
["bitfinex","BTCUSD",1644518287629,0.01925513,44935.0,44927.0,0.05]
["bitfinex","BTCUSD",1644518287830,0.0187631,44935.0,44934.0,0.02159066]
["bitfinex","BTCUSD",1644518288028,0.01925514,44935.0,44934.0,0.02159066]
["bitfinex","BTCUSD",1644518288227,0.23925514,44935.0,44934.0,0.64779206]
["bitfinex","BTCUSD",1644518288430,0.22289606,44941.0,44935.0,0.45]
["bitfinex","BTCUSD",1644518288633,0.17089102,44947.0,44935.0,0.45]
["bitfinex","BTCUSD",1644518288634,0.1301098,44947.0,44938.0,0.317328]
["bitfinex","BTCUSD",1644518288831,0.24192462,44954.0,44940.0,0.317328]
["bitfinex","BTCUSD",1644518288832,0.01924962,44954.0,44940.0,0.317328]
["bitfinex","BTCUSD",1644518289030,0.01924962,44954.0,44945.0,0.10450018]
["bitfinex","BTCUSD",1644518289031,0.17141832,44954.0,44945.0,0.10450018]
["bitfinex","BTCUSD",1644518289229,0.17141832,44954.0,44952.0,0.20902752]
["bitfinex","BTCUSD",1644518289230,0.01924962,44954.0,44952.0,0.20902752]
["bitfinex","BTCUSD",1644518289473,0.01887552,44958.0,44953.0,0.09365894]
["bitfinex","BTCUSD",1644518289874,0.01887552,44958.0,44953.0,0.14365894]
["bitfinex","BTCUSD",1644518290076,0.01887552,44958.0,44953.0,0.05]
["bitfinex","BTCUSD",1644518290475,0.317328,44957.0,44953.0,0.05]
["bitfinex","BTCUSD",1644518291482,0.28232383,44956.0,44953.0,0.05]
["bitfinex","BTCUSD",1644518291677,0.28232383,44956.0,44932.0,0.7753632]
["bitfinex","BTCUSD",1644518291678,0.366136,44955.0,44932.0,0.7753632]
["bitfinex","BTCUSD",1644518291876,0.317328,44954.0,44937.0,0.2271]
["bitfinex","BTCUSD",1644518292176,0.310475,44952.0,44940.0,0.819159]
["bitfinex","BTCUSD",1644518292376,0.410475,44952.0,44940.0,0.819159]
["bitfinex","BTCUSD",1644518292584,0.410475,44952.0,44950.0,0.08089548]
["bitfinex","BTCUSD",1644518292585,0.317328,44951.0,44950.0,0.08089548]
["bitfinex","BTCUSD",1644518292778,0.528652,44951.0,44950.0,0.10619659]
["bitfinex","BTCUSD",1644518292977,0.528652,44951.0,44950.0,0.10449659]
["bitfinex","BTCUSD",1644518293230,0.211324,44951.0,44950.0,0.12919548]
["bitfinex","BTCUSD",1644518293426,0.428652,44951.0,44950.0,0.17919548]
["bitfinex","BTCUSD",1644518293625,0.111324,44951.0,44950.0,0.17919548]
["bitfinex","BTCUSD",1644518293827,0.111324,44951.0,44950.0,0.38998391]
["bitfinex","BTCUSD",1644518294029,0.00049195,44953.0,44951.0,0.7]
["bitfinex","BTCUSD",1644518294228,0.00049195,44953.0,44952.0,0.3551779]
["bitfinex","BTCUSD",1644518294426,0.00049195,44953.0,44951.0,0.02242604]
["bitfinex","BTCUSD",1644518294926,0.00049195,44953.0,44952.0,0.055636]
["bitfinex","BTCUSD",1644518294927,0.05613095,44953.0,44952.0,0.055636]
["bitfinex","BTCUSD",1644518295125,0.05613095,44953.0,44950.0,0.211272]
["bitfinex","BTCUSD",1644518295126,0.055639,44953.0,44950.0,0.211272]
["bitfinex","BTCUSD",1644518295327,0.055639,44953.0,44951.0,0.05]
["bitfinex","BTCUSD",1644518295328,0.60763039,44952.0,44951.0,0.05]
["bitfinex","BTCUSD",1644518295528,0.29030239,44952.0,44951.0,0.05]
["bitfinex","BTCUSD",1644518295727,0.29030239,44952.0,44950.0,0.05]
["bitfinex","BTCUSD",1644518295728,0.1,44952.0,44950.0,0.05]
["bitfinex","BTCUSD",1644518295930,0.366114,44953.0,44940.0,0.7635]
["bitfinex","BTCUSD",1644518295931,0.28238362,44951.0,44940.0,0.7635]
["bitfinex","BTCUSD",1644518296131,0.28238362,44951.0,44935.0,0.00013955]
["bitfinex","BTCUSD",1644518296132,0.317328,44949.0,44935.0,0.00013955]
["bitfinex","BTCUSD",1644518296333,0.317328,44949.0,44933.0,0.05]
["bitfinex","BTCUSD",1644518296334,0.360475,44947.0,44934.0,0.00013955]
["bitfinex","BTCUSD",1644518296529,0.0409,44946.0,44933.0,0.00013955]
["bitfinex","BTCUSD",1644518296728,0.0409,44946.0,44932.0,0.00049216]
["bitfinex","BTCUSD",1644518296729,0.5248051,44945.0,44932.0,0.00049216]
["bitfinex","BTCUSD",1644518296975,0.055676,44943.0,44933.0,0.055669]
["bitfinex","BTCUSD",1644518297176,0.351375,44942.0,44933.0,0.08170886]
["bitfinex","BTCUSD",1644518297378,0.451375,44942.0,44933.0,0.08170886]
["bitfinex","BTCUSD",1644518297579,0.451375,44942.0,44935.0,0.0747439]
["bitfinex","BTCUSD",1644518297878,0.00049203,44940.0,44935.0,0.1747439]
["bitfinex","BTCUSD",1644518298078,0.317328,44939.0,44935.0,0.1]
["bitfinex","BTCUSD",1644518298278,0.317328,44939.0,44937.0,0.055667]
["bitfinex","BTCUSD",1644518298279,0.528662,44939.0,44937.0,0.055667]
["bitfinex","BTCUSD",1644518298778,0.528662,44939.0,44936.0,0.00013955]
["bitfinex","BTCUSD",1644518298779,0.0409,44938.0,44936.0,0.00013955]
["bitfinex","BTCUSD",1644518298983,0.0409,44938.0,44932.0,0.00049212]
["bitfinex","BTCUSD",1644518298984,0.310475,44937.0,44934.0,0.00013955]
["bitfinex","BTCUSD",1644518299179,0.0409,44936.0,44932.0,0.00049212]
["bitfinex","BTCUSD",1644518299377,0.373009,44935.0,44932.0,0.00049212]
["bitfinex","BTCUSD",1644518299577,0.0409,44934.0,44932.0,0.00049212]
["bitfinex","BTCUSD",1644518299777,0.310475,44933.0,44923.0,0.02210848]
["bitfinex","BTCUSD",1644518299978,0.358228,44932.0,44927.0,0.00013955]
["bitfinex","BTCUSD",1644518300179,0.310475,44931.0,44926.0,0.111348]
["bitfinex","BTCUSD",1644518300377,0.0409,44930.0,44926.0,0.111348]
["bitfinex","BTCUSD",1644518300578,0.0409,44930.0,44926.0,0.17763215]
["bitfinex","BTCUSD",1644518300823,0.0409,44930.0,44926.0,0.11148755]
["bitfinex","BTCUSD",1644518301026,0.0409,44930.0,44926.0,0.00013955]
["bitfinex","BTCUSD",1644518301027,0.317328,44929.0,44926.0,0.00013955]
["bitfinex","BTCUSD",1644518301223,0.0409,44928.0,44925.0,0.111351]
["bitfinex","BTCUSD",1644518301423,0.310475,44927.0,44925.0,0.111351]
["bitfinex","BTCUSD",1644518301631,0.23012125,44929.0,44925.0,0.111351]
["bitfinex","BTCUSD",1644518301632,0.0409,44926.0,44925.0,0.111351]
["bitfinex","BTCUSD",1644518302326,0.04051883,44926.0,44923.0,0.00013955]
["bitfinex","BTCUSD",1644518302524,0.04051883,44926.0,44924.0,0.055683]
["bitfinex","BTCUSD",1644518302926,0.04051883,44926.0,44924.0,0.055583]
["bitfinex","BTCUSD",1644518303126,0.2802,44925.0,44924.0,0.055583]
["bitfinex","BTCUSD",1644518303427,0.638428,44925.0,44924.0,0.055583]
["bitfinex","BTCUSD",1644518303828,0.638428,44925.0,44922.0,0.00063119]
["bitfinex","BTCUSD",1644518303829,0.055691,44924.0,44923.0,0.00013955]
["bitfinex","BTCUSD",1644518304028,0.3829073,44924.0,44922.0,0.00063119]
["bitfinex","BTCUSD",1644518304231,0.38265165,44924.0,44922.0,0.00049164]
["bitfinex","BTCUSD",1644518304476,0.27972597,44923.0,44922.0,0.00049164]
["bitfinex","BTCUSD",1644518304678,0.152282,44923.0,44921.0,0.111365]
["bitfinex","BTCUSD",1644518304881,0.152282,44923.0,44911.0,0.61280953]
["bitfinex","BTCUSD",1644518304882,0.0409,44923.0,44911.0,0.61280953]
["bitfinex","BTCUSD",1644518305081,0.0409,44923.0,44922.0,0.06191928]
["bitfinex","BTCUSD",1644518305378,0.37627451,44923.0,44922.0,0.06191928]
["bitfinex","BTCUSD",1644518306982,0.05894651,44923.0,44922.0,0.06191928]
["bitfinex","BTCUSD",1644518307182,0.11462451,44923.0,44922.0,0.06191928]
["bitfinex","BTCUSD",1644518307584,0.0004916,44925.0,44922.0,0.67480097]
["bitfinex","BTCUSD",1644518307784,0.0004916,44925.0,44923.0,1.167328]
["bitfinex","BTCUSD",1644518307983,0.0004916,44925.0,44924.0,0.41690529]
["bitfinex","BTCUSD",1644518308238,0.14381,44938.0,44937.0,0.01892568]
["bitfinex","BTCUSD",1644518308528,0.14381,44938.0,44936.0,0.07060502]
["bitfinex","BTCUSD",1644518308726,0.317328,44937.0,44935.0,0.105651]
["bitfinex","BTCUSD",1644518309525,0.372988,44937.0,44935.0,0.105651]
["bitfinex","BTCUSD",1644518309726,0.372988,44937.0,44936.0,0.05]
["bitfinex","BTCUSD",1644518309925,0.372988,44937.0,44935.0,0.161314]
["bitfinex","BTCUSD",1644518310127,0.05566,44937.0,44936.0,0.05]
["bitfinex","BTCUSD",1644518310528,0.14381,44938.0,44937.0,0.02118976]
["bitfinex","BTCUSD",1644518310728,0.14381,44938.0,44937.0,0.32559386]
["bitfinex","BTCUSD",1644518310929,0.14381,44938.0,44937.0,0.59789916]
["bitfinex","BTCUSD",1644518311127,0.1,44938.0,44937.0,0.91522716]
["bitfinex","BTCUSD",1644518311327,0.1,44938.0,44937.0,0.96522716]
["bitfinex","BTCUSD",1644518311532,0.32,44938.0,44937.0,0.96522716]
["bitfinex","BTCUSD",1644518311976,0.32,44938.0,44937.0,0.9638527]
["bitfinex","BTCUSD",1644518312175,0.32,44938.0,44937.0,0.66082306]
["bitfinex","BTCUSD",1644518312376,0.32,44938.0,44937.0,0.38851776]
["bitfinex","BTCUSD",1644518312676,0.32,44938.0,44935.0,0.111314]
["bitfinex","BTCUSD",1644518312677,0.42,44938.0,44935.0,0.111314]
["bitfinex","BTCUSD",1644518312876,0.428658,44937.0,44935.0,0.055651]
["bitfinex","BTCUSD",1644518313074,0.528658,44937.0,44935.0,0.055651]
["bitfinex","BTCUSD",1644518313274,0.628658,44937.0,44935.0,0.054851]
["bitfinex","BTCUSD",1644518313874,0.628658,44937.0,44935.0,0.104851]
["bitfinex","BTCUSD",1644518314074,0.628658,44937.0,44935.0,0.154851]
["bitfinex","BTCUSD",1644518314274,0.628658,44937.0,44935.0,0.104851]
["bitfinex","BTCUSD",1644518314482,0.628658,44937.0,44935.0,0.054851]
["bitfinex","BTCUSD",1644518315580,0.53531528,44937.0,44931.0,0.02216242]
["bitfinex","BTCUSD",1644518315833,0.00665728,44937.0,44936.0,0.0870539]
["bitfinex","BTCUSD",1644518316035,0.31713228,44937.0,44936.0,0.0870539]
["bitfinex","BTCUSD",1644518317136,0.31713228,44937.0,44936.0,0.39288536]
["bitfinex","BTCUSD",1644518317332,0.375657,44938.0,44936.0,0.39288536]
["bitfinex","BTCUSD",1644518317333,0.32,44938.0,44936.0,0.39288536]
["bitfinex","BTCUSD",1644518317532,0.32,44938.0,44937.0,0.36921338]
["bitfinex","BTCUSD",1644518317732,0.32,44938.0,44937.0,0.68654138]
["bitfinex","BTCUSD",1644518317936,0.32,44938.0,44937.0,0.367328]
["bitfinex","BTCUSD",1644518318131,0.32,44938.0,44937.0,0.93568795]
["bitfinex","BTCUSD",1644518318332,0.13006551,44949.0,44940.0,0.111296]
["bitfinex","BTCUSD",1644518318333,0.121297,44949.0,44940.0,0.111296]
["bitfinex","BTCUSD",1644518318535,0.01,44949.0,44942.0,0.055646]
["bitfinex","BTCUSD",1644518318732,0.01,44949.0,44943.0,0.38893845]
["bitfinex","BTCUSD",1644518318932,0.01,44949.0,44944.0,0.317328]
["bitfinex","BTCUSD",1644518319136,0.01,44959.0,44944.0,0.317328]
["bitfinex","BTCUSD",1644518319137,0.01,44959.0,44946.0,0.85]
["bitfinex","BTCUSD",1644518319335,0.01,44959.0,44958.0,0.32196911]
["bitfinex","BTCUSD",1644518319580,0.01,44959.0,44958.0,0.4355288]
["bitfinex","BTCUSD",1644518319781,0.01,44959.0,44958.0,0.1182008]
["bitfinex","BTCUSD",1644518319978,0.01,44959.0,44958.0,0.14415487]
["bitfinex","BTCUSD",1644518320379,0.01,44959.0,44958.0,0.46148287]
["bitfinex","BTCUSD",1644518320579,0.01814266,44964.0,44959.0,1.167328]
["bitfinex","BTCUSD",1644518320580,0.0004919,44961.0,44959.0,1.167328]
["bitfinex","BTCUSD",1644518320780,0.0004919,44961.0,44959.0,0.317328]
["bitfinex","BTCUSD",1644518320979,0.0004919,44961.0,44958.0,0.14415487]
["bitfinex","BTCUSD",1644518320980,0.0004919,44961.0,44958.0,0.05]
["bitfinex","BTCUSD",1644518321181,0.317328,44960.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518321379,0.310475,44959.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518321581,0.05,44962.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518321780,0.317328,44961.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518322083,0.05,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518322980,0.367328,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518323228,0.05,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518323427,0.417328,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518323624,0.467328,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518324024,0.417328,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518324225,0.317328,44958.0,44957.0,0.47]
["bitfinex","BTCUSD",1644518324427,0.317328,44958.0,44957.0,0.53617687]
["bitfinex","BTCUSD",1644518324626,0.22,44959.0,44957.0,0.53617687]
["bitfinex","BTCUSD",1644518325026,0.22,44959.0,44957.0,0.59180687]
["bitfinex","BTCUSD",1644518325225,0.22,44959.0,44957.0,0.59180587]
["bitfinex","BTCUSD",1644518326627,0.101,44966.0,44958.0,0.85]
["bitfinex","BTCUSD",1644518326628,0.00021393,44960.0,44958.0,0.85]
["bitfinex","BTCUSD",1644518326830,0.00021393,44960.0,44957.0,0.59180487]
["bitfinex","BTCUSD",1644518326831,0.101,44966.0,44960.0,0.317328]
["bitfinex","BTCUSD",1644518326832,0.00021393,44966.0,44960.0,0.317328]
["bitfinex","BTCUSD",1644518327084,0.00021393,44966.0,44961.0,0.32014227]
["bitfinex","BTCUSD",1644518327390,0.111232,44977.0,44961.0,0.32014227]
["bitfinex","BTCUSD",1644518327391,0.02072609,44987.0,44966.0,0.85]
["bitfinex","BTCUSD",1644518327590,0.02072609,44987.0,44968.0,1.244519]
["bitfinex","BTCUSD",1644518327785,0.23272588,44989.0,44968.0,1.244519]
["bitfinex","BTCUSD",1644518327786,0.23272588,44989.0,44971.0,1.3083]
["bitfinex","BTCUSD",1644518327985,0.05,45005.0,44978.0,2.175]
["bitfinex","BTCUSD",1644518328183,0.7278,45015.0,44998.0,0.59577037]
["bitfinex","BTCUSD",1644518328184,0.3345783,45014.0,44998.0,0.59577037]
["bitfinex","BTCUSD",1644518328381,0.3345783,45014.0,44998.0,1.00639179]
["bitfinex","BTCUSD",1644518328382,0.00022558,45008.0,44998.0,1.00639179]
["bitfinex","BTCUSD",1644518328582,0.00022558,45004.0,44998.0,1.00639179]
["bitfinex","BTCUSD",1644518328783,0.00022558,45004.0,44997.0,0.05]
["bitfinex","BTCUSD",1644518328784,0.05,45006.0,44997.0,0.05]
["bitfinex","BTCUSD",1644518328985,0.3345783,45014.0,44997.0,0.05]
["bitfinex","BTCUSD",1644518328986,0.05,44998.0,44997.0,0.05]
["bitfinex","BTCUSD",1644518329183,0.05,44998.0,44996.0,0.05557]
["bitfinex","BTCUSD",1644518329184,0.310475,44998.0,44996.0,0.05557]
["bitfinex","BTCUSD",1644518329383,0.317328,44998.0,44996.0,0.05557]
["bitfinex","BTCUSD",1644518329583,0.31020724,44998.0,44996.0,0.05557]
["bitfinex","BTCUSD",1644518329784,0.01,44999.0,44997.0,0.10091498]
["bitfinex","BTCUSD",1644518329986,0.01,44999.0,44997.0,0.15091498]
["bitfinex","BTCUSD",1644518330384,0.01,44999.0,44997.0,0.12862728]
["bitfinex","BTCUSD",1644518330589,0.01,44999.0,44991.0,0.111168]
["bitfinex","BTCUSD",1644518330590,0.05,44998.0,44991.0,0.111168]
["bitfinex","BTCUSD",1644518330831,0.320471,44999.0,44987.0,0.055594]
["bitfinex","BTCUSD",1644518330832,0.05,44992.0,44987.0,0.055594]
["bitfinex","BTCUSD",1644518331029,0.310471,44991.0,44986.0,0.01879423]
["bitfinex","BTCUSD",1644518331230,0.05,44988.0,44986.0,0.01879423]
["bitfinex","BTCUSD",1644518331431,0.3171,44987.0,44986.0,0.01879423]
["bitfinex","BTCUSD",1644518331629,0.3171,44987.0,44986.0,0.09248104]
["bitfinex","BTCUSD",1644518332027,0.3171,44987.0,44986.0,0.19248104]
["bitfinex","BTCUSD",1644518332228,0.5959922,44997.0,44986.0,0.19248104]
["bitfinex","BTCUSD",1644518332229,0.5759922,44997.0,44986.0,0.19248104]
["bitfinex","BTCUSD",1644518332430,0.3171,44996.0,44994.0,0.07211867]
["bitfinex","BTCUSD",1644518332630,0.0519687,44995.0,44994.0,0.07211867]
["bitfinex","BTCUSD",1644518332830,0.0519687,44995.0,44986.0,0.11879423]
["bitfinex","BTCUSD",1644518332831,0.14788133,44987.0,44986.0,0.11879423]
["bitfinex","BTCUSD",1644518333033,0.14788133,44987.0,44986.0,0.85193464]
["bitfinex","BTCUSD",1644518333432,0.0019687,44995.0,44987.0,0.85]
["bitfinex","BTCUSD",1644518333633,0.01,44999.0,44988.0,0.6977024]
["bitfinex","BTCUSD",1644518334032,0.00049225,44989.0,44986.0,0.61886513]
["bitfinex","BTCUSD",1644518334231,0.00049225,44989.0,44987.0,0.3171]
["bitfinex","BTCUSD",1644518334681,0.00049225,44989.0,44986.0,0.13848269]
["bitfinex","BTCUSD",1644518334884,0.05,44994.0,44987.0,0.3171]
["bitfinex","BTCUSD",1644518335080,0.00049224,44990.0,44986.0,0.13848269]
["bitfinex","BTCUSD",1644518335283,0.00049224,44990.0,44987.0,0.40632215]
["bitfinex","BTCUSD",1644518336081,0.05,44993.0,44987.0,0.40632215]
["bitfinex","BTCUSD",1644518336381,0.00049224,44991.0,44989.0,0.3171]
["bitfinex","BTCUSD",1644518337183,0.05,44993.0,44989.0,0.3171]
["bitfinex","BTCUSD",1644518337381,0.01,44999.0,44989.0,0.3171]
["bitfinex","BTCUSD",1644518337584,0.00021313,44992.0,44991.0,0.372677]
["bitfinex","BTCUSD",1644518338540,0.01,44999.0,44993.0,0.055578]
["bitfinex","BTCUSD",1644518338740,0.01,44999.0,44997.0,0.31421991]
["bitfinex","BTCUSD",1644518338939,0.01,44999.0,44994.0,0.39040737]
["bitfinex","BTCUSD",1644518338940,0.01,44999.0,44994.0,0.07330737]
["bitfinex","BTCUSD",1644518339141,0.05,44997.0,44989.0,0.07927423]
["bitfinex","BTCUSD",1644518339340,0.01,44999.0,44989.0,0.02369423]
["bitfinex","BTCUSD",1644518339543,0.310471,44998.0,44989.0,0.02369423]
["bitfinex","BTCUSD",1644518339740,0.460471,44998.0,44993.0,0.02553466]
["bitfinex","BTCUSD",1644518339941,0.00021313,44995.0,44993.0,0.02553466]
["bitfinex","BTCUSD",1644518340144,0.00021313,44995.0,44974.0,0.166759]
["bitfinex","BTCUSD",1644518340145,0.15,44990.0,44974.0,0.166759]
["bitfinex","BTCUSD",1644518340346,0.310471,44989.0,44974.0,0.222359]
["bitfinex","BTCUSD",1644518340541,0.310471,44989.0,44973.0,0.05]
["bitfinex","BTCUSD",1644518340542,0.05,44981.0,44973.0,0.35]
["bitfinex","BTCUSD",1644518340740,0.310471,44989.0,44972.0,0.06670675]
["bitfinex","BTCUSD",1644518340741,0.05,44983.0,44974.0,0.3171]
["bitfinex","BTCUSD",1644518340941,0.05,44988.0,44977.0,0.0556]
["bitfinex","BTCUSD",1644518341242,0.05,44988.0,44974.0,0.3171]
["bitfinex","BTCUSD",1644518341243,0.31674116,44987.0,44986.0,0.09468249]
["bitfinex","BTCUSD",1644518341441,0.31674116,44987.0,44986.0,0.12382121]
["bitfinex","BTCUSD",1644518342479,0.310471,44988.0,44986.0,0.12382121]
["bitfinex","BTCUSD",1644518342679,0.00049277,44989.0,44986.0,0.17940921]
["bitfinex","BTCUSD",1644518342885,0.00049277,44989.0,44987.0,0.62237655]
["bitfinex","BTCUSD",1644518343077,0.00197079,44995.0,44990.0,0.317144]
["bitfinex","BTCUSD",1644518343276,0.00197079,44995.0,44992.0,0.317144]
["bitfinex","BTCUSD",1644518343478,0.05,45005.0,44993.0,0.30268082]
["bitfinex","BTCUSD",1644518343778,0.00022558,45004.0,44994.0,0.75422595]
["bitfinex","BTCUSD",1644518343976,0.00022558,45004.0,44995.0,0.317144]
["bitfinex","BTCUSD",1644518344177,0.00022558,45004.0,44996.0,0.34440725]
["bitfinex","BTCUSD",1644518344377,0.23,44999.0,44997.0,0.65792525]
["bitfinex","BTCUSD",1644518344577,0.23,44999.0,44998.0,0.31240017]
["bitfinex","BTCUSD",1644518344776,0.23,44999.0,44998.0,0.62954417]
["bitfinex","BTCUSD",1644518345734,0.23,44999.0,44998.0,0.6532384]
["bitfinex","BTCUSD",1644518346830,0.22885702,44999.0,44998.0,0.6532384]
["bitfinex","BTCUSD",1644518347427,0.22872256,44999.0,44998.0,0.6532384]
["bitfinex","BTCUSD",1644518347631,0.22372814,44999.0,44998.0,0.6532384]
["bitfinex","BTCUSD",1644518348528,0.22372814,44999.0,44998.0,0.34083823]
["bitfinex","BTCUSD",1644518349128,0.22372814,44999.0,44998.0,0.65500315]
["bitfinex","BTCUSD",1644518349329,0.00022558,45006.0,44999.0,0.85]
["bitfinex","BTCUSD",1644518349594,0.1,45020.0,45000.0,0.42135336]
["bitfinex","BTCUSD",1644518349595,0.0004927,45001.0,45000.0,0.42135336]
["bitfinex","BTCUSD",1644518349791,0.06,45019.0,45002.0,1.3083]
["bitfinex","BTCUSD",1644518349792,0.00022558,45009.0,45002.0,1.3083]
["bitfinex","BTCUSD",1644518349991,0.06,45019.0,45005.0,0.85]
["bitfinex","BTCUSD",1644518350190,0.06,45019.0,45018.0,0.27621567]
["bitfinex","BTCUSD",1644518350391,0.06,45019.0,45018.0,0.317144]
["bitfinex","BTCUSD",1644518350392,0.01,45019.0,45018.0,0.317144]
["bitfinex","BTCUSD",1644518350595,0.01,45019.0,45017.0,0.055552]
["bitfinex","BTCUSD",1644518350596,0.327144,45019.0,45017.0,0.055552]
["bitfinex","BTCUSD",1644518350796,0.327144,45019.0,45016.0,0.111103]
["bitfinex","BTCUSD",1644518350990,0.327144,45019.0,45007.0,0.166632]
["bitfinex","BTCUSD",1644518350991,0.05,45017.0,45007.0,0.166632]
["bitfinex","BTCUSD",1644518351193,0.05,45012.0,45007.0,0.166632]
["bitfinex","BTCUSD",1644518351391,0.04333094,45017.0,45010.0,0.21406888]
["bitfinex","BTCUSD",1644518351692,0.04333094,45017.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518351693,0.317144,45016.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518351892,0.25,45008.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518352094,0.615638,45008.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518352292,0.415638,45008.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518352491,0.310061,45008.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518352690,0.3670351,45011.0,45007.0,0.02369423]
["bitfinex","BTCUSD",1644518352890,0.417144,45011.0,45008.0,0.13326952]
["bitfinex","BTCUSD",1644518353091,0.0498911,45009.0,45008.0,0.23326952]
["bitfinex","BTCUSD",1644518353331,0.3099521,45009.0,45008.0,0.23326952]
["bitfinex","BTCUSD",1644518353529,0.3173569,45010.0,45008.0,0.23326952]
["bitfinex","BTCUSD",1644518353730,0.3173569,45010.0,45008.0,0.50218997]
["bitfinex","BTCUSD",1644518353731,0.3172659,45010.0,45008.0,0.50218997]
["bitfinex","BTCUSD",1644518353927,0.0002129,45010.0,45008.0,0.50218997]
["bitfinex","BTCUSD",1644518354128,0.33155963,45017.0,45009.0,0.317053]
["bitfinex","BTCUSD",1644518354129,0.04333094,45017.0,45009.0,0.317053]
["bitfinex","BTCUSD",1644518354330,0.04333094,45017.0,45008.0,0.50218997]
["bitfinex","BTCUSD",1644518354331,0.317053,45016.0,45013.0,0.01980774]
["bitfinex","BTCUSD",1644518354630,0.14333094,45017.0,45014.0,0.317053]
["bitfinex","BTCUSD",1644518354631,0.04333094,45017.0,45014.0,0.317053]
["bitfinex","BTCUSD",1644518354827,0.04333094,45017.0,45016.0,0.08135862]
["bitfinex","BTCUSD",1644518355026,0.36038394,45017.0,45016.0,0.08135862]
["bitfinex","BTCUSD",1644518355433,0.2294,45026.0,45016.0,0.08135862]
["bitfinex","BTCUSD",1644518355434,0.166666,45057.0,45025.0,0.2]
["bitfinex","BTCUSD",1644518355639,0.01,45069.0,45024.0,0.15]
["bitfinex","BTCUSD",1644518355640,0.01,45059.0,45033.0,0.05]
["bitfinex","BTCUSD",1644518355829,0.00022574,45060.0,45039.0,0.317022]
["bitfinex","BTCUSD",1644518356033,0.00022574,45060.0,45038.0,0.85]
["bitfinex","BTCUSD",1644518356034,0.00022574,45060.0,45041.0,0.717022]
["bitfinex","BTCUSD",1644518356230,0.04336472,45061.0,45041.0,0.717022]
["bitfinex","BTCUSD",1644518356231,0.03836472,45061.0,45046.0,0.317022]
["bitfinex","BTCUSD",1644518356432,0.03836472,45061.0,45050.0,0.317022]
["bitfinex","BTCUSD",1644518356433,0.02038736,45056.0,45050.0,0.317022]
["bitfinex","BTCUSD",1644518356629,0.02038736,45056.0,45052.0,0.317022]
["bitfinex","BTCUSD",1644518356830,0.02038736,45056.0,45053.0,0.0409]
["bitfinex","BTCUSD",1644518357088,0.00049439,45056.0,45054.0,0.317022]
["bitfinex","BTCUSD",1644518357292,0.22,45059.0,45056.0,0.85]
["bitfinex","BTCUSD",1644518357489,0.22,45059.0,45057.0,0.357922]
["bitfinex","BTCUSD",1644518357688,0.22,45059.0,45058.0,0.5]
["bitfinex","BTCUSD",1644518357689,0.21886021,45059.0,45058.0,0.5]
["bitfinex","BTCUSD",1644518357889,0.21886021,45059.0,45058.0,0.857922]
["bitfinex","BTCUSD",1644518358088,0.21886021,45059.0,45058.0,0.357922]
["bitfinex","BTCUSD",1644518358490,0.21886021,45059.0,45058.0,0.457922]
["bitfinex","BTCUSD",1644518358889,0.01,45069.0,45059.0,1.166795]
["bitfinex","BTCUSD",1644518359089,0.01,45099.0,45061.0,1.23049153]
["bitfinex","BTCUSD",1644518359090,0.015,45093.0,45061.0,1.23049153]
["bitfinex","BTCUSD",1644518359294,0.07314792,45082.0,45067.0,0.18047081]
["bitfinex","BTCUSD",1644518359489,0.07314792,45082.0,45068.0,0.46865443]
["bitfinex","BTCUSD",1644518359490,0.02669511,45076.0,45068.0,0.46865443]
["bitfinex","BTCUSD",1644518359693,0.07314792,45082.0,45068.0,0.46865443]
["bitfinex","BTCUSD",1644518359694,0.07314792,45082.0,45069.0,0.316795]
["bitfinex","BTCUSD",1644518359695,0.02537891,45075.0,45069.0,0.316795]
["bitfinex","BTCUSD",1644518359890,0.02537891,45075.0,45063.0,0.0409]
["bitfinex","BTCUSD",1644518359891,0.21229174,45074.0,45063.0,0.0409]
["bitfinex","BTCUSD",1644518360290,0.21229174,45074.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518360493,0.21229174,45074.0,45066.0,0.166444]
["bitfinex","BTCUSD",1644518360731,0.12314792,45082.0,45066.0,0.166444]
["bitfinex","BTCUSD",1644518360732,0.05,45082.0,45066.0,0.166444]
["bitfinex","BTCUSD",1644518360929,0.4911,45093.0,45067.0,0.316795]
["bitfinex","BTCUSD",1644518361129,0.02128825,45084.0,45069.0,0.316795]
["bitfinex","BTCUSD",1644518361332,0.02067985,45077.0,45062.0,0.03771075]
["bitfinex","BTCUSD",1644518361530,0.06,45089.0,45063.0,0.0409]
["bitfinex","BTCUSD",1644518361531,0.01967581,45069.0,45063.0,0.0409]
["bitfinex","BTCUSD",1644518361729,0.01967581,45069.0,45064.0,0.316795]
["bitfinex","BTCUSD",1644518362129,0.01967581,45069.0,45067.0,0.316795]
["bitfinex","BTCUSD",1644518362331,0.00049426,45076.0,45068.0,0.316795]
["bitfinex","BTCUSD",1644518362528,0.00049426,45076.0,45069.0,0.427765]
["bitfinex","BTCUSD",1644518362729,0.657588,45093.0,45070.0,0.055485]
["bitfinex","BTCUSD",1644518362730,0.1,45090.0,45070.0,0.055485]
["bitfinex","BTCUSD",1644518362929,0.657588,45093.0,45071.0,0.316795]
["bitfinex","BTCUSD",1644518362930,0.4911,45093.0,45071.0,0.316795]
["bitfinex","BTCUSD",1644518363131,0.4911,45093.0,45072.0,0.36684353]
["bitfinex","BTCUSD",1644518363132,0.00049427,45074.0,45072.0,0.36684353]
["bitfinex","BTCUSD",1644518363330,0.00049427,45074.0,45073.0,0.40405387]
["bitfinex","BTCUSD",1644518363331,0.02442929,45074.0,45073.0,0.40405387]
["bitfinex","BTCUSD",1644518363530,0.00049427,45074.0,45073.0,0.40405387]
["bitfinex","BTCUSD",1644518363932,0.38310311,45087.0,45073.0,0.40405387]
["bitfinex","BTCUSD",1644518364229,4.26e-06,45076.0,45075.0,0.316795]
["bitfinex","BTCUSD",1644518364498,0.00197676,45083.0,45078.0,0.05546755]
["bitfinex","BTCUSD",1644518364695,0.78973936,45100.0,45078.0,0.05546755]
["bitfinex","BTCUSD",1644518364696,0.03516934,45102.0,45083.0,0.85]
["bitfinex","BTCUSD",1644518364893,0.00506044,45117.0,45093.0,0.4]
["bitfinex","BTCUSD",1644518364894,0.01012088,45117.0,45093.0,0.4]
["bitfinex","BTCUSD",1644518365092,0.01,45129.0,45113.0,0.31215215]
["bitfinex","BTCUSD",1644518365292,0.7072,45141.0,45115.0,0.85]
["bitfinex","BTCUSD",1644518365293,0.01524108,45139.0,45115.0,0.85]
["bitfinex","BTCUSD",1644518365492,0.01524108,45139.0,45116.0,0.3409]
["bitfinex","BTCUSD",1644518365691,0.22204815,45126.0,45116.0,0.657695]
["bitfinex","BTCUSD",1644518365992,0.10779935,45126.0,45118.0,0.3504997]
["bitfinex","BTCUSD",1644518366197,0.10779935,45126.0,45119.0,0.357695]
["bitfinex","BTCUSD",1644518366494,0.31010855,45136.0,45120.0,0.88628142]
["bitfinex","BTCUSD",1644518366697,0.01524108,45139.0,45122.0,0.316495]
["bitfinex","BTCUSD",1644518366900,0.01524108,45139.0,45124.0,0.89326181]
["bitfinex","BTCUSD",1644518366901,0.00072512,45139.0,45124.0,0.89326181]
["bitfinex","BTCUSD",1644518367094,0.2501,45159.0,45135.0,0.055396]
["bitfinex","BTCUSD",1644518367095,0.01,45159.0,45135.0,0.055396]
["bitfinex","BTCUSD",1644518367292,0.02629357,45158.0,45137.0,0.35646167]
["bitfinex","BTCUSD",1644518367491,0.00502413,45155.0,45139.0,0.096468]
["bitfinex","BTCUSD",1644518367692,0.00502413,45155.0,45141.0,0.316468]
["bitfinex","BTCUSD",1644518367893,0.00502413,45155.0,45142.0,0.0409]
["bitfinex","BTCUSD",1644518367894,0.05,45151.0,45142.0,0.0409]
["bitfinex","BTCUSD",1644518368093,0.05,45144.0,45142.0,0.0409]
["bitfinex","BTCUSD",1644518368353,0.05,45144.0,45136.0,0.02427]
["bitfinex","BTCUSD",1644518368354,0.21429903,45143.0,45136.0,0.02427]
["bitfinex","BTCUSD",1644518368547,0.21429903,45143.0,45137.0,0.316405]
["bitfinex","BTCUSD",1644518368747,0.36553783,45140.0,45136.0,0.02427]
["bitfinex","BTCUSD",1644518368945,0.02356378,45137.0,45136.0,0.02427]
["bitfinex","BTCUSD",1644518369650,0.02253427,45137.0,45136.0,0.02427]
["bitfinex","BTCUSD",1644518369846,0.02253427,45137.0,45136.0,0.04796423]
["bitfinex","BTCUSD",1644518369847,0.07253427,45137.0,45136.0,0.04796423]
["bitfinex","BTCUSD",1644518370045,0.02324225,45128.0,45118.0,0.3]
["bitfinex","BTCUSD",1644518370248,0.316434,45137.0,45129.0,0.00029063]
["bitfinex","BTCUSD",1644518370446,0.055433,45139.0,45129.0,0.00029063]
["bitfinex","BTCUSD",1644518370447,0.316434,45135.0,45129.0,0.00029063]
["bitfinex","BTCUSD",1644518370648,0.049,45130.0,45129.0,0.00029063]
["bitfinex","BTCUSD",1644518370853,0.665434,45130.0,45129.0,0.00029063]
["bitfinex","BTCUSD",1644518371051,0.78201934,45130.0,45129.0,0.00029063]
["bitfinex","BTCUSD",1644518371246,0.78201934,45130.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518371247,0.35,45125.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518371452,1.08175792,45130.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518371453,0.316434,45123.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518371653,0.049,45132.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518371654,0.3,45132.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518371848,0.37962571,45125.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518372083,0.316434,45124.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518372285,0.465434,45124.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518372483,0.02210532,45118.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518372685,0.316434,45117.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518372883,0.00022658,45119.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518373086,0.15,45142.0,45116.0,0.316434]
["bitfinex","BTCUSD",1644518373087,0.00022658,45122.0,45116.0,0.316434]
["bitfinex","BTCUSD",1644518373284,0.00022658,45126.0,45116.0,0.466434]
["bitfinex","BTCUSD",1644518373484,0.00022658,45131.0,45116.0,0.366434]
["bitfinex","BTCUSD",1644518373684,0.02369423,45136.0,45116.0,0.366434]
["bitfinex","BTCUSD",1644518373685,0.00022658,45132.0,45119.0,0.001]
["bitfinex","BTCUSD",1644518373886,0.23998894,45136.0,45121.0,0.85]
["bitfinex","BTCUSD",1644518374087,0.02015697,45122.0,45119.0,0.00049647]
["bitfinex","BTCUSD",1644518374289,0.07129945,45128.0,45116.0,0.04989744]
["bitfinex","BTCUSD",1644518374290,0.31795282,45127.0,45116.0,0.04989744]
["bitfinex","BTCUSD",1644518374486,0.31795282,45127.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518374487,0.049,45125.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518374685,0.64191505,45124.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518374886,0.19411251,45135.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518375086,0.28441863,45131.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518375288,0.20750764,45139.0,45115.0,0.1]
["bitfinex","BTCUSD",1644518375289,0.055434,45137.0,45117.0,1.0]
["bitfinex","BTCUSD",1644518375489,0.00502413,45155.0,45116.0,1.466434]
["bitfinex","BTCUSD",1644518375490,0.00502413,45155.0,45127.0,0.055407]
["bitfinex","BTCUSD",1644518375752,0.00502413,45155.0,45134.0,0.055404]
["bitfinex","BTCUSD",1644518375942,0.00502413,45155.0,45135.0,0.316434]
["bitfinex","BTCUSD",1644518376144,0.00502413,45155.0,45138.0,0.366434]
["bitfinex","BTCUSD",1644518376342,0.00502413,45155.0,45138.0,0.466434]
["bitfinex","BTCUSD",1644518376343,0.00020613,45147.0,45138.0,0.466434]
["bitfinex","BTCUSD",1644518376543,0.02062057,45146.0,45138.0,0.366434]
["bitfinex","BTCUSD",1644518376740,0.00020613,45147.0,45138.0,0.366434]
["bitfinex","BTCUSD",1644518377142,0.00105467,45155.0,45139.0,0.85]
["bitfinex","BTCUSD",1644518377341,0.19759597,45151.0,45140.0,0.316434]
["bitfinex","BTCUSD",1644518377542,0.00105467,45155.0,45140.0,0.316434]
["bitfinex","BTCUSD",1644518377543,0.00020613,45145.0,45140.0,0.316434]
["bitfinex","BTCUSD",1644518377741,0.02131945,45145.0,45140.0,0.316434]
["bitfinex","BTCUSD",1644518378142,0.08554579,45145.0,45139.0,0.05]
["bitfinex","BTCUSD",1644518378341,0.08554579,45145.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518378342,0.00432349,45138.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518378543,0.00432349,45138.0,45137.0,0.3664]
["bitfinex","BTCUSD",1644518378744,0.00432349,45138.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518378745,0.06848856,45138.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518378943,0.29412863,45146.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518378944,0.22075349,45139.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518379144,0.02195068,45141.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518379484,0.22,45147.0,45139.0,0.316438]
["bitfinex","BTCUSD",1644518379679,0.22,45147.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518379880,0.22,45147.0,45138.0,0.316438]
["bitfinex","BTCUSD",1644518380080,0.22,45147.0,45137.0,0.0002915]
["bitfinex","BTCUSD",1644518380081,0.30640671,45147.0,45137.0,0.0002915]
["bitfinex","BTCUSD",1644518380280,0.30640671,45147.0,45138.0,0.316438]
["bitfinex","BTCUSD",1644518380482,0.30640671,45147.0,45137.0,0.0002915]
["bitfinex","BTCUSD",1644518380483,0.02109131,45142.0,45137.0,0.0002915]
["bitfinex","BTCUSD",1644518380782,0.02109131,45142.0,45138.0,0.316438]
["bitfinex","BTCUSD",1644518381181,0.02082467,45142.0,45139.0,0.05]
["bitfinex","BTCUSD",1644518381380,0.00022694,45146.0,45140.0,0.095625]
["bitfinex","BTCUSD",1644518381381,0.08315546,45145.0,45140.0,0.095625]
["bitfinex","BTCUSD",1644518381583,0.316438,45144.0,45139.0,0.05]
["bitfinex","BTCUSD",1644518381780,0.30692601,45144.0,45139.0,0.05]
["bitfinex","BTCUSD",1644518381982,0.30715295,45144.0,45139.0,0.05]
["bitfinex","BTCUSD",1644518382184,0.40715295,45144.0,45124.0,0.31146288]
["bitfinex","BTCUSD",1644518382384,0.40715295,45144.0,45110.0,0.8267976]
["bitfinex","BTCUSD",1644518382385,0.02194992,45128.0,45115.0,0.26387103]
["bitfinex","BTCUSD",1644518382584,0.02194992,45128.0,45112.0,0.05]
["bitfinex","BTCUSD",1644518382585,0.02194992,45128.0,45117.0,0.05543]
["bitfinex","BTCUSD",1644518382982,0.02153763,45121.0,45117.0,0.05543]
["bitfinex","BTCUSD",1644518383247,0.01153763,45121.0,45114.0,0.530868]
["bitfinex","BTCUSD",1644518383443,0.20734168,45121.0,45117.0,0.00049701]
["bitfinex","BTCUSD",1644518383637,0.01153763,45121.0,45117.0,0.00049701]
["bitfinex","BTCUSD",1644518384037,0.00022694,45122.0,45117.0,0.00049701]
["bitfinex","BTCUSD",1644518384240,0.00022694,45127.0,45117.0,0.00049701]
["bitfinex","BTCUSD",1644518384441,0.0409,45129.0,45118.0,0.316472]
["bitfinex","BTCUSD",1644518384442,0.00022694,45128.0,45118.0,0.316472]
["bitfinex","BTCUSD",1644518384642,0.00022694,45131.0,45118.0,0.316472]
["bitfinex","BTCUSD",1644518384838,0.3335146,45136.0,45118.0,0.316472]
["bitfinex","BTCUSD",1644518384839,0.1,45136.0,45119.0,0.85]
["bitfinex","BTCUSD",1644518385043,0.02551966,45132.0,45119.0,0.85]
["bitfinex","BTCUSD",1644518385238,0.02551966,45132.0,45119.0,0.90543]
["bitfinex","BTCUSD",1644518385439,0.02551966,45132.0,45118.0,0.110868]
["bitfinex","BTCUSD",1644518385638,0.02551966,45132.0,45122.0,0.055426]
["bitfinex","BTCUSD",1644518385839,0.22468524,45133.0,45123.0,0.00049697]
["bitfinex","BTCUSD",1644518386138,0.08821022,45137.0,45123.0,0.00049697]
["bitfinex","BTCUSD",1644518386739,0.14364022,45137.0,45124.0,0.055433]
["bitfinex","BTCUSD",1644518386976,0.14364022,45137.0,45119.0,0.45543]
["bitfinex","BTCUSD",1644518386977,0.02348931,45128.0,45119.0,0.4]
["bitfinex","BTCUSD",1644518387182,0.01348931,45128.0,45119.0,0.1]
["bitfinex","BTCUSD",1644518387379,0.01348931,45128.0,45119.0,0.05]
["bitfinex","BTCUSD",1644518387780,0.15,45142.0,45118.0,0.160868]
["bitfinex","BTCUSD",1644518387781,0.0204991,45146.0,45127.0,0.05]
["bitfinex","BTCUSD",1644518387980,0.0204991,45146.0,45128.0,0.3]
["bitfinex","BTCUSD",1644518388183,0.0204991,45146.0,45129.0,0.316472]
["bitfinex","BTCUSD",1644518388379,0.01932392,45146.0,45142.0,0.05]
["bitfinex","BTCUSD",1644518388582,0.00105467,45155.0,45144.0,0.85]
["bitfinex","BTCUSD",1644518388781,0.00105467,45155.0,45146.0,0.055394]
["bitfinex","BTCUSD",1644518388978,0.00105467,45155.0,45147.0,0.316438]
["bitfinex","BTCUSD",1644518389380,0.00105467,45155.0,45149.0,0.105035]
["bitfinex","BTCUSD",1644518389582,0.00105467,45155.0,45152.0,0.11077]
["bitfinex","BTCUSD",1644518389786,0.00105467,45155.0,45154.0,0.105021]
["bitfinex","BTCUSD",1644518390086,0.0008296,45168.0,45157.0,0.105013]
["bitfinex","BTCUSD",1644518390280,0.0005596,45168.0,45157.0,0.204743]
["bitfinex","BTCUSD",1644518390480,0.02202314,45164.0,45158.0,0.316349]
["bitfinex","BTCUSD",1644518390747,0.02202314,45164.0,45157.0,0.05]
["bitfinex","BTCUSD",1644518390940,0.02202314,45164.0,45148.0,0.055399]
["bitfinex","BTCUSD",1644518390941,0.06475249,45162.0,45148.0,0.055399]
["bitfinex","BTCUSD",1644518391142,0.0224446,45157.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518391338,0.316387,45156.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518391540,0.31503881,45154.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518391737,0.316387,45153.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518391937,0.311387,45153.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518392138,0.02347971,45150.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518392341,0.316387,45149.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518392940,0.316418,45148.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518393139,0.1,45153.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518393339,0.316418,45152.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518393739,0.33367506,45148.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518393939,0.316418,45147.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518394141,0.30415364,45146.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518394341,0.316418,45146.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518394586,0.52586081,45154.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518394587,0.110822,45154.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518394787,0.1,45160.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518394788,0.01916554,45152.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518395089,0.316418,45151.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518395486,0.316418,45149.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518396087,0.30728029,45148.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518396291,0.316418,45147.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518396489,0.357318,45146.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518396889,0.38242677,45146.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518397288,0.357318,45146.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518397689,0.43773572,45146.0,45145.0,0.01932392]
["bitfinex","BTCUSD",1644518397886,0.43773572,45146.0,45145.0,0.03982302]
["bitfinex","BTCUSD",1644518398329,0.46110799,45146.0,45145.0,0.03982302]
["bitfinex","BTCUSD",1644518398533,0.65354086,45146.0,45145.0,0.03982302]
["bitfinex","BTCUSD",1644518399031,0.80354086,45146.0,45145.0,0.03982302]
["bitfinex","BTCUSD",1644518399230,0.80354086,45146.0,45132.0,0.05]
["bitfinex","BTCUSD",1644518399231,0.85,45145.0,45143.0,0.0005]
["bitfinex","BTCUSD",1644518399430,0.412741,45144.0,45143.0,0.0005]
["bitfinex","BTCUSD",1644518399637,0.412741,45144.0,45100.0,0.0832026]
["bitfinex","BTCUSD",1644518399638,0.85,45143.0,45100.0,0.0832026]
["bitfinex","BTCUSD",1644518399849,0.85,45143.0,45091.0,0.5]
["bitfinex","BTCUSD",1644518399850,0.85,45100.0,45091.0,0.5]
["bitfinex","BTCUSD",1644518400036,0.85,45100.0,45062.0,0.21828047]
["bitfinex","BTCUSD",1644518400037,0.7,45076.0,45062.0,0.21828047]
["bitfinex","BTCUSD",1644518400241,0.05,45092.0,45061.0,4.69168778]
["bitfinex","BTCUSD",1644518400242,0.10096731,45083.0,45064.0,0.18951109]
["bitfinex","BTCUSD",1644518400444,0.10096731,45083.0,45065.0,0.60951]
["bitfinex","BTCUSD",1644518400445,0.09203127,45075.0,45065.0,0.60951]
["bitfinex","BTCUSD",1644518400638,0.5115,45066.0,45065.0,0.60951]
["bitfinex","BTCUSD",1644518400837,0.05,45074.0,45069.0,2.2959406]
["bitfinex","BTCUSD",1644518401033,0.05,45074.0,45065.0,0.276347]
["bitfinex","BTCUSD",1644518401034,0.055527,45071.0,45065.0,0.276347]
["bitfinex","BTCUSD",1644518401231,0.00738074,45074.0,45055.0,0.36944221]
["bitfinex","BTCUSD",1644518401232,0.14731505,45069.0,45055.0,0.36944221]
["bitfinex","BTCUSD",1644518401435,0.111047,45066.0,45052.0,0.05]
["bitfinex","BTCUSD",1644518401634,0.111047,45066.0,45026.0,0.92881109]
["bitfinex","BTCUSD",1644518401635,0.66478569,45065.0,45026.0,0.92881109]
["bitfinex","BTCUSD",1644518401834,0.11110016,45064.0,45042.0,0.05]
["bitfinex","BTCUSD",1644518402082,0.11110016,45064.0,45046.0,0.02012696]
["bitfinex","BTCUSD",1644518402083,0.09411241,45062.0,45046.0,0.02012696]
["bitfinex","BTCUSD",1644518402286,0.7608496,45061.0,45053.0,0.02163169]
["bitfinex","BTCUSD",1644518402482,0.5,45058.0,45053.0,0.02163169]
["bitfinex","BTCUSD",1644518402686,0.357433,45057.0,45053.0,0.02163169]
["bitfinex","BTCUSD",1644518402985,0.457433,45057.0,45055.0,0.26928517]
["bitfinex","BTCUSD",1644518403283,0.457433,45057.0,45052.0,0.07995617]
["bitfinex","BTCUSD",1644518403284,0.132422,45057.0,45052.0,0.07995617]
["bitfinex","BTCUSD",1644518403484,0.131922,45057.0,45052.0,0.07995617]
["bitfinex","BTCUSD",1644518403683,0.316533,45056.0,45052.0,0.07995617]
["bitfinex","BTCUSD",1644518403885,0.316679,45055.0,45052.0,0.07995617]
["bitfinex","BTCUSD",1644518404181,0.5,45056.0,45052.0,0.07995617]
["bitfinex","BTCUSD",1644518404182,0.131775,45054.0,45053.0,0.24541934]
["bitfinex","BTCUSD",1644518404384,0.316679,45054.0,45053.0,0.24541934]
["bitfinex","BTCUSD",1644518404984,0.316679,45054.0,45052.0,0.00050007]
["bitfinex","BTCUSD",1644518404985,0.616679,45054.0,45052.0,0.00050007]
["bitfinex","BTCUSD",1644518405186,0.50717564,45055.0,45027.0,0.0218]
["bitfinex","BTCUSD",1644518405187,0.57001538,45053.0,45027.0,0.0218]
["bitfinex","BTCUSD",1644518405382,0.57001538,45053.0,45052.0,0.08545604]
["bitfinex","BTCUSD",1644518405383,0.29383537,45053.0,45052.0,0.08545604]
["bitfinex","BTCUSD",1644518405587,0.17919837,45053.0,45052.0,0.08545604]
["bitfinex","BTCUSD",1644518405833,0.36410237,45053.0,45052.0,0.08545604]
["bitfinex","BTCUSD",1644518406033,0.82320237,45053.0,45052.0,0.08545604]
["bitfinex","BTCUSD",1644518406235,0.82320237,45053.0,45051.0,0.01046]
["bitfinex","BTCUSD",1644518406432,0.131775,45052.0,45051.0,0.01]
["bitfinex","BTCUSD",1644518407231,0.131775,45052.0,45051.0,0.10943694]
["bitfinex","BTCUSD",1644518407433,0.631775,45052.0,45051.0,0.10943694]
["bitfinex","BTCUSD",1644518407831,0.731775,45052.0,45051.0,0.10943694]
["bitfinex","BTCUSD",1644518408031,0.27015409,45052.0,45051.0,0.10943694]
["bitfinex","BTCUSD",1644518408632,0.27015409,45052.0,45051.0,0.15943694]
["bitfinex","BTCUSD",1644518408633,0.13837909,45052.0,45051.0,0.15943694]
["bitfinex","BTCUSD",1644518408831,0.03837909,45052.0,45051.0,0.13838978]
["bitfinex","BTCUSD",1644518409235,0.03837909,45052.0,45051.0,0.06]
["bitfinex","BTCUSD",1644518409680,0.03837909,45052.0,45051.0,0.01]
["bitfinex","BTCUSD",1644518409681,0.90505809,45052.0,45051.0,0.01]
["bitfinex","BTCUSD",1644518409885,0.7519457,45053.0,45051.0,0.03389646]
["bitfinex","BTCUSD",1644518409886,0.055532,45053.0,45051.0,0.03389646]
["bitfinex","BTCUSD",1644518410093,0.72,45067.0,45054.0,0.316695]
["bitfinex","BTCUSD",1644518410281,0.05550494,45078.0,45072.0,0.22056603]
["bitfinex","BTCUSD",1644518410485,0.05550494,45078.0,45067.0,0.02605297]
["bitfinex","BTCUSD",1644518410486,0.22808035,45077.0,45076.0,0.08474672]
["bitfinex","BTCUSD",1644518410680,0.09503467,45076.0,45062.0,0.0409]
["bitfinex","BTCUSD",1644518410881,0.431773,45075.0,45062.0,0.0409]
["bitfinex","BTCUSD",1644518411280,0.3972908,45075.0,45062.0,0.0409]
["bitfinex","BTCUSD",1644518411480,0.3,45074.0,45061.0,0.29704731]
["bitfinex","BTCUSD",1644518411681,0.22224781,45072.0,45063.0,0.08600681]
["bitfinex","BTCUSD",1644518411880,0.05551681,45070.0,45063.0,0.08600681]
["bitfinex","BTCUSD",1644518412081,0.05551681,45070.0,45067.0,0.00048605]
["bitfinex","BTCUSD",1644518412082,0.131773,45069.0,45067.0,0.00048605]
["bitfinex","BTCUSD",1644518412679,0.131773,45069.0,45063.0,0.15769514]
["bitfinex","BTCUSD",1644518412883,0.15974323,45076.0,45066.0,0.00048606]
["bitfinex","BTCUSD",1644518413090,0.222034,45086.0,45068.0,1.166695]
["bitfinex","BTCUSD",1644518413091,0.1,45086.0,45068.0,1.166695]
["bitfinex","BTCUSD",1644518413354,0.00022765,45097.0,45068.0,1.166695]
["bitfinex","BTCUSD",1644518413355,0.00122765,45099.0,45085.0,0.05]
["bitfinex","BTCUSD",1644518413654,0.00122765,45099.0,45082.0,0.85]
["bitfinex","BTCUSD",1644518413655,0.00022765,45097.0,45091.0,0.05]
["bitfinex","BTCUSD",1644518413949,0.001,45099.0,45093.0,0.09285902]
["bitfinex","BTCUSD",1644518414146,0.00022765,45098.0,45094.0,0.357595]
["bitfinex","BTCUSD",1644518414345,0.001,45099.0,45094.0,0.357595]
["bitfinex","BTCUSD",1644518414346,0.00122765,45099.0,45095.0,0.19681608]
["bitfinex","BTCUSD",1644518414548,0.00122765,45099.0,45094.0,0.407595]
["bitfinex","BTCUSD",1644518414549,0.001,45099.0,45096.0,0.357595]
["bitfinex","BTCUSD",1644518414748,0.001,45099.0,45097.0,0.0409]
["bitfinex","BTCUSD",1644518414749,0.0004,45099.0,45097.0,0.0409]
["bitfinex","BTCUSD",1644518414949,0.0004,45099.0,45087.0,0.3]
["bitfinex","BTCUSD",1644518414950,0.126773,45098.0,45082.0,0.3]
["bitfinex","BTCUSD",1644518415148,0.126773,45098.0,45068.0,0.28250959]
["bitfinex","BTCUSD",1644518415149,0.12681,45097.0,45077.0,0.0909]
["bitfinex","BTCUSD",1644518415351,0.10490262,45096.0,45078.0,0.3]
["bitfinex","BTCUSD",1644518415548,0.42308387,45095.0,45088.0,0.07598641]
["bitfinex","BTCUSD",1644518415748,0.39378825,45095.0,45088.0,0.07598641]
["bitfinex","BTCUSD",1644518415948,0.12681,45094.0,45092.0,0.02130336]
["bitfinex","BTCUSD",1644518416154,0.12681,45094.0,45088.0,0.07598641]
["bitfinex","BTCUSD",1644518416349,0.12681,45094.0,45078.0,0.3]
["bitfinex","BTCUSD",1644518416350,0.17681,45094.0,45078.0,0.3]
["bitfinex","BTCUSD",1644518416550,0.17218791,45084.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518416751,0.25179057,45084.0,45069.0,0.35]
["bitfinex","BTCUSD",1644518416993,0.17071825,45084.0,45070.0,0.316455]
["bitfinex","BTCUSD",1644518417193,0.17071825,45084.0,45080.0,0.28822069]
["bitfinex","BTCUSD",1644518417396,0.17071825,45084.0,45081.0,0.38629294]
["bitfinex","BTCUSD",1644518418096,0.17045115,45084.0,45081.0,0.06983794]
["bitfinex","BTCUSD",1644518418293,0.17045115,45084.0,45080.0,0.03884107]
["bitfinex","BTCUSD",1644518418294,0.12681,45083.0,45080.0,0.03884107]
["bitfinex","BTCUSD",1644518418699,0.17045115,45084.0,45080.0,0.03884107]
["bitfinex","BTCUSD",1644518418895,0.17045115,45084.0,45081.0,0.316455]
["bitfinex","BTCUSD",1644518419095,0.16825115,45084.0,45082.0,0.26679736]
["bitfinex","BTCUSD",1644518419297,0.16825115,45084.0,45083.0,0.38291327]
["bitfinex","BTCUSD",1644518419799,0.16825115,45084.0,45082.0,0.05]
["bitfinex","BTCUSD",1644518419996,0.12681,45083.0,45080.0,0.03837909]
["bitfinex","BTCUSD",1644518420195,0.16825115,45084.0,45080.0,0.05]
["bitfinex","BTCUSD",1644518420395,0.16825115,45084.0,45081.0,0.00044429]
["bitfinex","BTCUSD",1644518420597,0.12681,45083.0,45081.0,0.00044429]
["bitfinex","BTCUSD",1644518420836,0.16825115,45084.0,45081.0,0.08563985]
["bitfinex","BTCUSD",1644518421039,0.16825115,45084.0,45081.0,0.00044429]
["bitfinex","BTCUSD",1644518421243,0.12681,45083.0,45081.0,0.00044429]
["bitfinex","BTCUSD",1644518421437,0.12681,45083.0,45070.0,0.3]
["bitfinex","BTCUSD",1644518421637,0.20150289,45093.0,45069.0,0.35]
["bitfinex","BTCUSD",1644518421638,0.055503,45079.0,45069.0,0.35]
["bitfinex","BTCUSD",1644518421836,0.055503,45079.0,45070.0,0.316455]
["bitfinex","BTCUSD",1644518421837,0.155503,45079.0,45070.0,0.316455]
["bitfinex","BTCUSD",1644518422040,0.155503,45079.0,45058.0,0.39061261]
["bitfinex","BTCUSD",1644518422041,0.155503,45079.0,45073.0,0.28033778]
["bitfinex","BTCUSD",1644518422237,0.155503,45079.0,45078.0,0.02591857]
["bitfinex","BTCUSD",1644518422438,0.282313,45079.0,45078.0,0.02591857]
["bitfinex","BTCUSD",1644518422837,0.282313,45079.0,45078.0,0.01610757]
["bitfinex","BTCUSD",1644518423047,0.155503,45079.0,45076.0,0.00046209]
["bitfinex","BTCUSD",1644518423239,0.12681,45078.0,45076.0,0.00046209]
["bitfinex","BTCUSD",1644518423843,0.08092135,45078.0,45076.0,0.00046209]
["bitfinex","BTCUSD",1644518424039,0.08092135,45078.0,45076.0,0.03837909]
["bitfinex","BTCUSD",1644518424492,0.08092135,45078.0,45077.0,0.02297055]
["bitfinex","BTCUSD",1644518424493,0.30092135,45078.0,45077.0,0.02297055]
["bitfinex","BTCUSD",1644518425389,0.22,45078.0,45077.0,0.02297055]
["bitfinex","BTCUSD",1644518425986,0.22,45078.0,45077.0,0.03837909]
["bitfinex","BTCUSD",1644518427189,0.22,45078.0,45077.0,0.11111877]
["bitfinex","BTCUSD",1644518428088,0.22,45078.0,45077.0,0.14949786]
["bitfinex","BTCUSD",1644518428333,0.22,45078.0,45077.0,0.08837909]
["bitfinex","BTCUSD",1644518428834,0.22,45078.0,45077.0,0.03837909]
["bitfinex","BTCUSD",1644518430036,0.22,45078.0,45077.0,0.07675818]
["bitfinex","BTCUSD",1644518430236,0.22,45078.0,45077.0,0.12675818]
["bitfinex","BTCUSD",1644518430836,0.22,45078.0,45077.0,0.15575818]
["bitfinex","BTCUSD",1644518431640,0.22,45078.0,45077.0,0.10575818]
["bitfinex","BTCUSD",1644518432091,0.22,45078.0,45077.0,0.14413727]
["bitfinex","BTCUSD",1644518432291,0.22,45078.0,45077.0,0.06737909]
["bitfinex","BTCUSD",1644518432694,0.22,45078.0,45046.0,0.9339]
["bitfinex","BTCUSD",1644518432695,0.3,45077.0,45075.0,0.00046012]
["bitfinex","BTCUSD",1644518432896,0.1665334,45077.0,45075.0,0.00046012]
["bitfinex","BTCUSD",1644518433192,0.1110194,45077.0,45075.0,0.00046012]
["bitfinex","BTCUSD",1644518433591,0.1110194,45077.0,45061.0,0.316537]
["bitfinex","BTCUSD",1644518433592,0.0555054,45077.0,45061.0,0.316537]
["bitfinex","BTCUSD",1644518433892,0.1110064,45077.0,45074.0,0.08204189]
["bitfinex","BTCUSD",1644518434091,0.055504,45076.0,45074.0,0.0504585]
["bitfinex","BTCUSD",1644518434397,0.055504,45076.0,45074.0,0.0004585]
["bitfinex","BTCUSD",1644518434791,0.055504,45076.0,45059.0,0.5]
["bitfinex","BTCUSD",1644518434993,0.055504,45076.0,45073.0,0.0004585]
["bitfinex","BTCUSD",1644518435837,0.21973304,45078.0,45077.0,0.366537]
["bitfinex","BTCUSD",1644518436434,0.21973304,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518436634,0.21973304,45078.0,45072.0,0.00025311]
["bitfinex","BTCUSD",1644518437039,0.21973304,45078.0,45060.0,0.0010127]
["bitfinex","BTCUSD",1644518437040,0.35,45073.0,45060.0,0.0010127]
["bitfinex","BTCUSD",1644518437237,0.35,45073.0,45058.0,0.05]
["bitfinex","BTCUSD",1644518437238,0.1,45073.0,45058.0,0.05]
["bitfinex","BTCUSD",1644518437543,0.1,45073.0,45063.0,0.316537]
["bitfinex","BTCUSD",1644518437544,0.055514,45070.0,45063.0,0.316537]
["bitfinex","BTCUSD",1644518437739,0.1,45073.0,45069.0,0.39045465]
["bitfinex","BTCUSD",1644518437936,0.1,45073.0,45069.0,0.07391765]
["bitfinex","BTCUSD",1644518438138,0.1,45073.0,45069.0,0.17391765]
["bitfinex","BTCUSD",1644518438537,0.1,45073.0,45069.0,0.07391765]
["bitfinex","BTCUSD",1644518438737,0.1,45073.0,45063.0,0.2462435]
["bitfinex","BTCUSD",1644518438738,0.32201335,45073.0,45063.0,0.2462435]
["bitfinex","BTCUSD",1644518439594,0.055508,45071.0,45063.0,0.2462435]
["bitfinex","BTCUSD",1644518439790,0.32201335,45073.0,45072.0,0.09016757]
["bitfinex","BTCUSD",1644518440192,0.1,45073.0,45072.0,0.09016757]
["bitfinex","BTCUSD",1644518440392,0.21973304,45078.0,45072.0,0.40670457]
["bitfinex","BTCUSD",1644518440691,0.21973304,45078.0,45073.0,0.316537]
["bitfinex","BTCUSD",1644518441091,0.21973304,45078.0,45072.0,0.12062171]
["bitfinex","BTCUSD",1644518442095,0.21973304,45078.0,45072.0,0.14085455]
["bitfinex","BTCUSD",1644518442096,0.055498,45077.0,45072.0,0.14085455]
["bitfinex","BTCUSD",1644518442292,0.055498,45077.0,45072.0,0.05]
["bitfinex","BTCUSD",1644518442494,0.16648914,45077.0,45072.0,0.05]
["bitfinex","BTCUSD",1644518442693,0.16648914,45077.0,45070.0,0.00049608]
["bitfinex","BTCUSD",1644518443335,0.055495,45076.0,45068.0,0.23747848]
["bitfinex","BTCUSD",1644518443535,0.055495,45076.0,45069.0,0.08444522]
["bitfinex","BTCUSD",1644518443536,0.05550122,45073.0,45069.0,0.08444522]
["bitfinex","BTCUSD",1644518443735,0.16650522,45073.0,45069.0,0.13444522]
["bitfinex","BTCUSD",1644518444137,0.055502,45072.0,45057.0,0.018243]
["bitfinex","BTCUSD",1644518444336,0.34355145,45072.0,45055.0,0.316537]
["bitfinex","BTCUSD",1644518444536,0.05550504,45068.0,45055.0,0.316537]
["bitfinex","BTCUSD",1644518444740,0.1493394,45068.0,45055.0,0.316537]
["bitfinex","BTCUSD",1644518444938,0.09383436,45068.0,45060.0,0.2737754]
["bitfinex","BTCUSD",1644518445136,0.09383436,45068.0,45063.0,0.39049021]
["bitfinex","BTCUSD",1644518445540,0.05549369,45075.0,45064.0,1.36945564]
["bitfinex","BTCUSD",1644518445739,0.21973304,45078.0,45077.0,0.09116594]
["bitfinex","BTCUSD",1644518445938,0.21973304,45078.0,45077.0,0.40770294]
["bitfinex","BTCUSD",1644518446136,0.21973304,45078.0,45077.0,0.72751191]
["bitfinex","BTCUSD",1644518446338,0.21973304,45078.0,45077.0,0.63634597]
["bitfinex","BTCUSD",1644518446541,0.05549839,45076.0,45069.0,0.34839198]
["bitfinex","BTCUSD",1644518446737,0.05549839,45076.0,45069.0,0.05]
["bitfinex","BTCUSD",1644518446996,0.31363799,45078.0,45070.0,0.316537]
["bitfinex","BTCUSD",1644518447190,0.21973304,45078.0,45070.0,0.31700792]
["bitfinex","BTCUSD",1644518447392,0.21973304,45078.0,45073.0,0.316537]
["bitfinex","BTCUSD",1644518447593,0.21973304,45078.0,45072.0,0.07687545]
["bitfinex","BTCUSD",1644518447594,0.21973304,45078.0,45075.0,0.316537]
["bitfinex","BTCUSD",1644518447792,0.21973304,45078.0,45077.0,0.316537]
["bitfinex","BTCUSD",1644518448192,0.21973304,45078.0,45077.0,0.366537]
["bitfinex","BTCUSD",1644518448394,0.21973304,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518450840,0.21783826,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518451745,0.21783826,45078.0,45075.0,0.42]
["bitfinex","BTCUSD",1644518451943,0.27334626,45078.0,45075.0,0.42]
["bitfinex","BTCUSD",1644518453545,0.21783826,45078.0,45075.0,0.42]
["bitfinex","BTCUSD",1644518453744,0.21783826,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518453944,0.21757123,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518454801,0.51352804,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518455396,0.61352804,45078.0,45077.0,0.05]
["bitfinex","BTCUSD",1644518456395,0.35791168,45076.0,45075.0,0.42]
["bitfinex","BTCUSD",1644518456597,0.76490995,45076.0,45075.0,0.42]
["bitfinex","BTCUSD",1644518457399,0.76490995,45076.0,45063.0,0.05192957]
["bitfinex","BTCUSD",1644518457400,0.055511,45075.0,45063.0,0.05192957]
["bitfinex","BTCUSD",1644518457604,0.05,45066.0,45065.0,0.05]
["bitfinex","BTCUSD",1644518457998,0.05,45066.0,45062.0,0.05]
["bitfinex","BTCUSD",1644518458241,0.1,45066.0,45062.0,0.05]
["bitfinex","BTCUSD",1644518458441,0.1,45066.0,45051.0,0.06]
["bitfinex","BTCUSD",1644518458442,0.11106,45064.0,45051.0,0.06]
["bitfinex","BTCUSD",1644518458646,0.22212,45064.0,45051.0,0.01]
["bitfinex","BTCUSD",1644518458844,0.1110534,45062.0,45051.0,0.51]
["bitfinex","BTCUSD",1644518459645,0.1110534,45062.0,45051.0,0.56]
["bitfinex","BTCUSD",1644518459843,0.1110534,45062.0,45051.0,0.06]
["bitfinex","BTCUSD",1644518460043,0.11105138,45058.0,45051.0,0.06]
["bitfinex","BTCUSD",1644518460246,0.055525,45057.0,45052.0,0.12247212]
["bitfinex","BTCUSD",1644518460451,0.1110534,45062.0,45052.0,0.12247212]
["bitfinex","BTCUSD",1644518460452,0.1,45068.0,45054.0,0.85028754]
["bitfinex","BTCUSD",1644518460652,0.166569,45070.0,45054.0,0.85028754]
["bitfinex","BTCUSD",1644518460653,0.3,45073.0,45054.0,1.21682454]
["bitfinex","BTCUSD",1644518460848,0.3,45080.0,45072.0,0.02682726]
["bitfinex","BTCUSD",1644518461046,0.11099144,45076.0,45061.0,0.05]
["bitfinex","BTCUSD",1644518461246,0.3,45077.0,45061.0,0.25729411]
["bitfinex","BTCUSD",1644518461447,0.3,45077.0,45057.0,0.55]
["bitfinex","BTCUSD",1644518461448,0.22225087,45071.0,45057.0,0.55]
["bitfinex","BTCUSD",1644518462085,0.22225087,45071.0,45062.0,0.02586476]
["bitfinex","BTCUSD",1644518462285,0.22225087,45071.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518462286,0.11102718,45068.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518462490,0.055514,45067.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518462688,0.055514,45067.0,45066.0,0.05]
["bitfinex","BTCUSD",1644518462888,0.055514,45067.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518462889,0.3694158,45067.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518463097,0.31459587,45066.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518463288,0.41459587,45066.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518463490,0.055514,45067.0,45065.0,0.52248678]
["bitfinex","BTCUSD",1644518463690,0.00049216,45068.0,45065.0,0.52248678]
["bitfinex","BTCUSD",1644518464089,0.055502,45069.0,45065.0,0.5]
["bitfinex","BTCUSD",1644518464289,0.055502,45069.0,45066.0,0.05]
["bitfinex","BTCUSD",1644518464489,0.05599416,45069.0,45066.0,0.05]
["bitfinex","BTCUSD",1644518464689,0.05599416,45069.0,45066.0,0.27143087]
["bitfinex","BTCUSD",1644518465089,0.05599416,45069.0,45066.0,0.05]
["bitfinex","BTCUSD",1644518465290,0.055502,45069.0,45066.0,0.05]
["bitfinex","BTCUSD",1644518465939,0.111016,45073.0,45066.0,0.05]
["bitfinex","BTCUSD",1644518465940,0.110993,45087.0,45068.0,0.85]
["bitfinex","BTCUSD",1644518466141,0.10212897,45090.0,45068.0,0.85]
["bitfinex","BTCUSD",1644518466142,0.22218221,45085.0,45078.0,0.01925366]
["bitfinex","BTCUSD",1644518466334,0.27766712,45085.0,45078.0,0.01925366]
["bitfinex","BTCUSD",1644518466534,0.27766712,45085.0,45069.0,0.85535087]
["bitfinex","BTCUSD",1644518466535,0.110977,45084.0,45069.0,0.85535087]
["bitfinex","BTCUSD",1644518466734,0.055489,45084.0,45069.0,0.55]
["bitfinex","BTCUSD",1644518467135,0.055489,45084.0,45069.0,0.5]
["bitfinex","BTCUSD",1644518467336,0.05,45085.0,45069.0,0.5]
["bitfinex","BTCUSD",1644518467337,0.09789159,45081.0,45069.0,0.5]
["bitfinex","BTCUSD",1644518467536,0.09789159,45081.0,45071.0,0.0241866]
["bitfinex","BTCUSD",1644518467537,0.09995791,45081.0,45071.0,0.0241866]
["bitfinex","BTCUSD",1644518467736,0.09995791,45081.0,45072.0,0.5]
["bitfinex","BTCUSD",1644518467737,0.055511,45077.0,45072.0,0.5]
["bitfinex","BTCUSD",1644518467937,0.05551051,45076.0,45072.0,0.5]
["bitfinex","BTCUSD",1644518468135,0.10521172,45075.0,45072.0,0.5]
["bitfinex","BTCUSD",1644518468336,0.05551,45074.0,45072.0,0.5]
["bitfinex","BTCUSD",1644518468736,0.10141681,45073.0,45072.0,0.16685534]
["bitfinex","BTCUSD",1644518468935,0.10428715,45072.0,45065.0,0.001]
["bitfinex","BTCUSD",1644518469135,0.16657004,45071.0,45065.0,0.001]
["bitfinex","BTCUSD",1644518469588,0.055523,45070.0,45067.0,0.0821229]
["bitfinex","BTCUSD",1644518469788,0.111046,45070.0,45067.0,0.10108825]
["bitfinex","BTCUSD",1644518469989,0.055523,45070.0,45067.0,0.10108825]
["bitfinex","BTCUSD",1644518470586,0.055523,45070.0,45067.0,0.0821229]
["bitfinex","BTCUSD",1644518470786,0.111032,45070.0,45067.0,0.0821229]
["bitfinex","BTCUSD",1644518470991,0.166541,45069.0,45067.0,0.0821229]
["bitfinex","BTCUSD",1644518471190,0.165541,45069.0,45067.0,0.1321229]
["bitfinex","BTCUSD",1644518471590,0.165541,45069.0,45068.0,0.02547166]
["bitfinex","BTCUSD",1644518472185,0.165274,45069.0,45068.0,0.02547166]
["bitfinex","BTCUSD",1644518472386,0.055523,45070.0,45068.0,0.02547166]
["bitfinex","BTCUSD",1644518472590,0.22,45074.0,45068.0,0.02547166]
["bitfinex","BTCUSD",1644518472591,0.22,45074.0,45068.0,0.28716885]
["bitfinex","BTCUSD",1644518472789,0.22,45074.0,45068.0,0.27225761]
["bitfinex","BTCUSD",1644518472990,0.00049242,45072.0,45068.0,0.27225761]
["bitfinex","BTCUSD",1644518473245,0.21904649,45074.0,45069.0,0.85]
["bitfinex","BTCUSD",1644518473649,0.21904649,45074.0,45068.0,0.27225761]
["bitfinex","BTCUSD",1644518473650,0.055492,45086.0,45074.0,0.50894997]
["bitfinex","BTCUSD",1644518473851,0.18683327,45094.0,45081.0,0.62110315]
["bitfinex","BTCUSD",1644518473852,0.055482,45092.0,45081.0,0.62110315]
["bitfinex","BTCUSD",1644518474050,0.02035138,45094.0,45093.0,0.02592257]
["bitfinex","BTCUSD",1644518474546,0.02035138,45094.0,45093.0,0.40936339]
["bitfinex","BTCUSD",1644518474847,0.2221843,45085.0,45083.0,0.5]
["bitfinex","BTCUSD",1644518475049,0.2221843,45085.0,45084.0,0.316537]
["bitfinex","BTCUSD",1644518475447,0.001,45101.0,45084.0,0.74649875]
["bitfinex","BTCUSD",1644518475650,0.001,45101.0,45093.0,0.01992886]
["bitfinex","BTCUSD",1644518475849,0.001,45101.0,45094.0,0.316537]
["bitfinex","BTCUSD",1644518476052,0.110916,45112.0,45100.0,0.02222955]
["bitfinex","BTCUSD",1644518476257,0.001,45114.0,45100.0,0.02222955]
["bitfinex","BTCUSD",1644518476647,0.001,45114.0,45103.0,0.06647704]
["bitfinex","BTCUSD",1644518476648,0.055465,45110.0,45103.0,0.06647704]
["bitfinex","BTCUSD",1644518476848,0.055465,45108.0,45103.0,0.06647704]
["bitfinex","BTCUSD",1644518477108,0.055465,45108.0,45095.0,0.728]
["bitfinex","BTCUSD",1644518477109,0.055465,45108.0,45095.0,1.228]
["bitfinex","BTCUSD",1644518477308,0.09885655,45107.0,45095.0,0.5]
["bitfinex","BTCUSD",1644518477509,0.09960437,45106.0,45095.0,0.5]
["bitfinex","BTCUSD",1644518477707,0.09960437,45106.0,45099.0,0.02527338]
["bitfinex","BTCUSD",1644518477708,0.055466,45106.0,45099.0,0.02527338]
["bitfinex","BTCUSD",1644518477907,0.055466,45106.0,45099.0,0.02556102]
["bitfinex","BTCUSD",1644518478108,0.055478,45104.0,45102.0,0.08853198]
["bitfinex","BTCUSD",1644518478310,0.055478,45104.0,45102.0,0.13853198]
["bitfinex","BTCUSD",1644518478713,0.001,45114.0,45103.0,0.23180086]
["bitfinex","BTCUSD",1644518478912,0.055459,45109.0,45108.0,0.02156824]
["bitfinex","BTCUSD",1644518479309,0.001,45114.0,45108.0,0.02156824]
["bitfinex","BTCUSD",1644518479510,0.001,45114.0,45113.0,0.07987892]
["bitfinex","BTCUSD",1644518479707,0.14217252,45112.0,45109.0,0.08152829]
["bitfinex","BTCUSD",1644518480112,0.14217252,45112.0,45110.0,0.53694421]
["bitfinex","BTCUSD",1644518480514,7.252e-05,45112.0,45111.0,0.85]
["bitfinex","BTCUSD",1644518480741,0.22007252,45112.0,45111.0,0.366537]
["bitfinex","BTCUSD",1644518481041,0.22007252,45112.0,45109.0,0.08152829]
["bitfinex","BTCUSD",1644518481241,0.22007252,45112.0,45110.0,0.316537]
["bitfinex","BTCUSD",1644518481445,0.22007252,45112.0,45111.0,0.5]
["bitfinex","BTCUSD",1644518481640,0.22007252,45112.0,45111.0,0.816537]
["bitfinex","BTCUSD",1644518482043,0.22007252,45112.0,45111.0,1.03123614]
["bitfinex","BTCUSD",1644518482241,0.22007252,45112.0,45111.0,1.13123614]
["bitfinex","BTCUSD",1644518482442,0.22007252,45112.0,45111.0,0.6]
["bitfinex","BTCUSD",1644518483241,0.22007252,45112.0,45111.0,0.916537]
["bitfinex","BTCUSD",1644518483439,0.22,45112.0,45111.0,0.916537]
["bitfinex","BTCUSD",1644518484508,0.22,45112.0,45111.0,0.5]
["bitfinex","BTCUSD",1644518484693,0.52593183,45112.0,45111.0,0.5]
["bitfinex","BTCUSD",1644518485092,0.22,45112.0,45111.0,0.5]
["bitfinex","BTCUSD",1644518485890,0.22,45112.0,45108.0,0.5]
["bitfinex","BTCUSD",1644518486294,0.22,45112.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518486494,0.2204543,45112.0,45109.0,0.07112635]
["bitfinex","BTCUSD",1644518487491,0.22,45112.0,45109.0,0.07112635]
["bitfinex","BTCUSD",1644518487897,0.110909,45116.0,45109.0,0.07112635]
["bitfinex","BTCUSD",1644518487898,0.26188951,45132.0,45111.0,1.0]
["bitfinex","BTCUSD",1644518488100,1.0,45148.0,45131.0,0.05]
["bitfinex","BTCUSD",1644518488366,1.0,45148.0,45125.0,0.1718504]
["bitfinex","BTCUSD",1644518488367,1.0,45148.0,45134.0,0.05]
["bitfinex","BTCUSD",1644518488670,0.055418,45147.0,45138.0,0.316537]
["bitfinex","BTCUSD",1644518488865,1.110842,45148.0,45139.0,0.26841491]
["bitfinex","BTCUSD",1644518488866,0.22197553,45141.0,45139.0,0.26841491]
["bitfinex","BTCUSD",1644518489060,0.22197553,45141.0,45140.0,0.316537]
["bitfinex","BTCUSD",1644518489262,0.22197553,45141.0,45140.0,0.357337]
["bitfinex","BTCUSD",1644518489460,0.22063589,45141.0,45140.0,0.357337]
["bitfinex","BTCUSD",1644518489658,1.0,45148.0,45140.0,0.38101314]
["bitfinex","BTCUSD",1644518489861,1.0,45148.0,45141.0,0.316537]
["bitfinex","BTCUSD",1644518490059,1.0,45148.0,45142.0,0.0408]
["bitfinex","BTCUSD",1644518490262,1.0,45148.0,45143.0,0.316537]
["bitfinex","BTCUSD",1644518490263,0.99973308,45148.0,45143.0,0.316537]
["bitfinex","BTCUSD",1644518490461,0.99973308,45148.0,45144.0,0.0408]
["bitfinex","BTCUSD",1644518490660,0.99973308,45148.0,45145.0,0.316081]
["bitfinex","BTCUSD",1644518490859,0.99973308,45148.0,45146.0,0.316081]
["bitfinex","BTCUSD",1644518491061,0.99973308,45148.0,45145.0,0.02635566]
["bitfinex","BTCUSD",1644518491260,0.99973308,45148.0,45145.0,0.34243666]
["bitfinex","BTCUSD",1644518491460,0.99973308,45148.0,45145.0,0.89243666]
["bitfinex","BTCUSD",1644518491662,0.99973308,45148.0,45146.0,0.316081]
["bitfinex","BTCUSD",1644518492100,0.201399,45147.0,45145.0,0.55]
["bitfinex","BTCUSD",1644518492298,1.06956615,45148.0,45145.0,0.55]
["bitfinex","BTCUSD",1644518492299,1.21973308,45148.0,45145.0,0.55]
["bitfinex","BTCUSD",1644518492699,0.201399,45147.0,45145.0,0.55]
["bitfinex","BTCUSD",1644518493000,1.42133841,45148.0,45146.0,0.05]
["bitfinex","BTCUSD",1644518493198,1.21993941,45148.0,45146.0,0.05]
["bitfinex","BTCUSD",1644518493598,1.21973308,45148.0,45146.0,0.05]
["bitfinex","BTCUSD",1644518493799,1.42113208,45148.0,45146.0,0.05]
["bitfinex","BTCUSD",1644518494000,1.47654608,45148.0,45145.0,0.5]
["bitfinex","BTCUSD",1644518494399,1.53196008,45148.0,45145.0,0.5]
["bitfinex","BTCUSD",1644518494599,0.49374765,45147.0,45145.0,0.5]
["bitfinex","BTCUSD",1644518494808,0.49374765,45147.0,45128.0,0.05]
["bitfinex","BTCUSD",1644518494809,0.07245638,45133.0,45128.0,0.05]
["bitfinex","BTCUSD",1644518495004,0.07245638,45133.0,45125.0,0.02183894]
["bitfinex","BTCUSD",1644518495005,0.18333138,45133.0,45125.0,0.02183894]
["bitfinex","BTCUSD",1644518495300,0.055431,45135.0,45122.0,0.32123806]
["bitfinex","BTCUSD",1644518495500,0.110858,45141.0,45123.0,0.316081]
["bitfinex","BTCUSD",1644518495736,0.110858,45141.0,45124.0,0.616081]
["bitfinex","BTCUSD",1644518495937,0.110858,45141.0,45129.0,0.22253796]
["bitfinex","BTCUSD",1644518496137,1.21973308,45148.0,45129.0,0.22253796]
["bitfinex","BTCUSD",1644518496138,0.055421,45143.0,45129.0,0.22253796]
["bitfinex","BTCUSD",1644518496337,0.055421,45143.0,45129.0,0.63378288]
["bitfinex","BTCUSD",1644518496537,0.00049669,45135.0,45131.0,0.316081]
["bitfinex","BTCUSD",1644518496738,0.00049669,45135.0,45132.0,0.05]
["bitfinex","BTCUSD",1644518497137,0.201399,45134.0,45132.0,0.05]
["bitfinex","BTCUSD",1644518497337,0.00049669,45135.0,45125.0,0.4]
["bitfinex","BTCUSD",1644518497537,0.07269438,45139.0,45128.0,0.316081]
["bitfinex","BTCUSD",1644518497738,0.0897845,45132.0,45126.0,0.316081]
["bitfinex","BTCUSD",1644518497940,0.0897845,45132.0,45122.0,0.00049646]
["bitfinex","BTCUSD",1644518497941,0.201399,45131.0,45122.0,0.00049646]
["bitfinex","BTCUSD",1644518498138,0.0897845,45132.0,45122.0,0.00049646]
["bitfinex","BTCUSD",1644518498337,0.201399,45131.0,45122.0,0.00049646]
["bitfinex","BTCUSD",1644518498538,0.201399,45131.0,45120.0,0.25934774]
["bitfinex","BTCUSD",1644518498743,0.055437,45132.0,45126.0,0.32679567]
["bitfinex","BTCUSD",1644518498941,0.00049635,45129.0,45127.0,0.316081]
["bitfinex","BTCUSD",1644518499140,0.00049635,45129.0,45122.0,0.00049643]
["bitfinex","BTCUSD",1644518499341,0.00049635,45129.0,45123.0,0.316081]
["bitfinex","BTCUSD",1644518499587,0.00049635,45129.0,45123.0,0.366081]
["bitfinex","BTCUSD",1644518499787,0.055432,45130.0,45124.0,0.05]
["bitfinex","BTCUSD",1644518499984,0.00049636,45128.0,45125.0,0.32132036]
["bitfinex","BTCUSD",1644518500184,0.00049636,45128.0,45126.0,0.316081]
["bitfinex","BTCUSD",1644518500385,0.00049636,45128.0,45125.0,0.37132036]
["bitfinex","BTCUSD",1644518500386,0.00049636,45128.0,45127.0,0.316081]
["bitfinex","BTCUSD",1644518500585,0.00049636,45128.0,45127.0,0.366081]
["bitfinex","BTCUSD",1644518500987,0.055425,45136.0,45127.0,0.366081]
["bitfinex","BTCUSD",1644518501288,0.00049672,45130.0,45128.0,0.26024348]
["bitfinex","BTCUSD",1644518501486,0.00049672,45130.0,45129.0,0.316081]
["bitfinex","BTCUSD",1644518501690,0.00049672,45130.0,45129.0,0.416081]
["bitfinex","BTCUSD",1644518502289,0.00049672,45130.0,45129.0,0.456881]
["bitfinex","BTCUSD",1644518502491,0.055412,45146.0,45129.0,0.506881]
["bitfinex","BTCUSD",1644518502689,0.055412,45146.0,45130.0,0.05]
["bitfinex","BTCUSD",1644518502690,0.00020348,45132.0,45130.0,0.05]
["bitfinex","BTCUSD",1644518502890,0.00020348,45132.0,45131.0,0.69572464]
["bitfinex","BTCUSD",1644518503344,0.22,45136.0,45131.0,0.79572464]
["bitfinex","BTCUSD",1644518503743,0.28753101,45147.0,45132.0,0.85]
["bitfinex","BTCUSD",1644518503941,0.28753101,45147.0,45140.0,0.36608382]
["bitfinex","BTCUSD",1644518503942,0.00022917,45147.0,45140.0,0.36608382]
["bitfinex","BTCUSD",1644518504144,0.110837,45143.0,45134.0,0.0408]
["bitfinex","BTCUSD",1644518504342,0.055418,45142.0,45134.0,0.0408]
["bitfinex","BTCUSD",1644518504744,0.07806301,45141.0,45134.0,0.0408]
["bitfinex","BTCUSD",1644518504944,0.00049715,45140.0,45135.0,0.26382263]
["bitfinex","BTCUSD",1644518505145,0.00049715,45140.0,45139.0,0.02513369]
["bitfinex","BTCUSD",1644518505349,0.00072632,45140.0,45139.0,0.02513369]
["bitfinex","BTCUSD",1644518505546,7.15e-06,45140.0,45139.0,0.34121469]
["bitfinex","BTCUSD",1644518505745,7.15e-06,45140.0,45139.0,0.44121469]
["bitfinex","BTCUSD",1644518505944,0.00022917,45146.0,45139.0,0.54121469]
["bitfinex","BTCUSD",1644518506244,0.00022917,45147.0,45146.0,0.0248998]
["bitfinex","BTCUSD",1644518506448,0.99996225,45148.0,45146.0,0.316081]
["bitfinex","BTCUSD",1644518506647,0.201399,45147.0,45145.0,0.0408]
["bitfinex","BTCUSD",1644518507092,0.99973308,45148.0,45145.0,0.0408]
["bitfinex","BTCUSD",1644518507492,0.201399,45146.0,45145.0,0.0408]
["bitfinex","BTCUSD",1644518507690,1.11055708,45148.0,45145.0,0.0408]
["bitfinex","BTCUSD",1644518507892,1.05514508,45148.0,45145.0,0.0408]
["bitfinex","BTCUSD",1644518508291,0.99973308,45148.0,45145.0,0.0408]
["bitfinex","BTCUSD",1644518508897,0.99973308,45148.0,45143.0,0.48128137]
["bitfinex","BTCUSD",1644518509095,0.99973308,45148.0,45142.0,0.05]
["bitfinex","BTCUSD",1644518509096,0.05,45145.0,45142.0,0.05]
["bitfinex","BTCUSD",1644518509293,0.05,45145.0,45129.0,0.7747]
["bitfinex","BTCUSD",1644518509294,0.286042,45144.0,45129.0,1.0747]
["bitfinex","BTCUSD",1644518509492,0.084643,45144.0,45133.0,0.05]
["bitfinex","BTCUSD",1644518509798,0.00022917,45144.0,45134.0,0.34175978]
["bitfinex","BTCUSD",1644518509994,0.055416,45145.0,45135.0,0.60508995]
["bitfinex","BTCUSD",1644518509995,0.0004999,45142.0,45135.0,0.60508995]
["bitfinex","BTCUSD",1644518510196,0.0004999,45142.0,45133.0,0.05050001]
["bitfinex","BTCUSD",1644518510398,0.00072907,45142.0,45133.0,0.05050001]
["bitfinex","BTCUSD",1644518510595,0.055419,45140.0,45133.0,0.05050001]
["bitfinex","BTCUSD",1644518510842,0.077595,45135.0,45133.0,0.05050001]
["bitfinex","BTCUSD",1644518511045,0.077595,45135.0,45133.0,0.00050001]
["bitfinex","BTCUSD",1644518511046,0.201399,45134.0,45133.0,0.00050001]
["bitfinex","BTCUSD",1644518511248,0.55105783,45134.0,45133.0,0.00050001]
["bitfinex","BTCUSD",1644518511443,0.90841638,45134.0,45133.0,0.00050001]
["bitfinex","BTCUSD",1644518512045,0.96385938,45134.0,45133.0,0.00050001]
["bitfinex","BTCUSD",1644518512241,0.110881,45133.0,45121.0,0.05]
["bitfinex","BTCUSD",1644518512444,0.201399,45132.0,45131.0,0.00050001]
["bitfinex","BTCUSD",1644518512742,0.5104578,45132.0,45131.0,0.00050001]
["bitfinex","BTCUSD",1644518513344,0.57665577,45132.0,45121.0,0.05]
["bitfinex","BTCUSD",1644518513546,0.166328,45130.0,45129.0,0.00050002]
["bitfinex","BTCUSD",1644518513746,0.66974141,45130.0,45129.0,0.00050002]
["bitfinex","BTCUSD",1644518513947,0.367727,45130.0,45129.0,0.00050002]
["bitfinex","BTCUSD",1644518514246,0.42317,45130.0,45129.0,0.00050002]
["bitfinex","BTCUSD",1644518514497,0.42317,45130.0,45126.0,0.02120902]
["bitfinex","BTCUSD",1644518514696,0.13,45132.0,45126.0,0.02120902]
["bitfinex","BTCUSD",1644518514892,0.201399,45131.0,45127.0,0.00050004]
["bitfinex","BTCUSD",1644518515292,0.13,45132.0,45127.0,0.00050004]
["bitfinex","BTCUSD",1644518515293,0.201399,45130.0,45127.0,0.00050004]
["bitfinex","BTCUSD",1644518515592,0.13,45132.0,45127.0,0.26264834]
["bitfinex","BTCUSD",1644518515593,0.201399,45131.0,45127.0,0.26264834]
["bitfinex","BTCUSD",1644518515792,0.201399,45131.0,45127.0,0.3121483]
["bitfinex","BTCUSD",1644518515992,0.201399,45131.0,45127.0,0.05]
["bitfinex","BTCUSD",1644518516392,0.201399,45131.0,45126.0,0.00050004]
["bitfinex","BTCUSD",1644518516993,0.201399,45131.0,45124.0,0.504955]
["bitfinex","BTCUSD",1644518517194,0.201399,45130.0,45126.0,0.27729779]
["bitfinex","BTCUSD",1644518517393,0.201399,45129.0,45126.0,0.27729779]
["bitfinex","BTCUSD",1644518517598,0.055429,45130.0,45126.0,0.05050004]
["bitfinex","BTCUSD",1644518517894,0.201399,45129.0,45126.0,0.00050004]
["bitfinex","BTCUSD",1644518518343,0.201399,45129.0,45125.0,0.00050005]
["bitfinex","BTCUSD",1644518518544,0.256832,45129.0,45125.0,0.00050005]
["bitfinex","BTCUSD",1644518518742,0.201399,45127.0,45125.0,0.00050005]
["bitfinex","BTCUSD",1644518519344,0.312283,45127.0,45121.0,0.1]
["bitfinex","BTCUSD",1644518519543,0.312283,45127.0,45124.0,0.00050006]
["bitfinex","BTCUSD",1644518520546,0.055445,45126.0,45121.0,0.1]
["bitfinex","BTCUSD",1644518520745,0.201399,45125.0,45123.0,0.00050006]
["bitfinex","BTCUSD",1644518520946,0.055442,45124.0,45123.0,0.00050006]
["bitfinex","BTCUSD",1644518521144,0.256841,45124.0,45123.0,0.00050006]
["bitfinex","BTCUSD",1644518521547,0.64181596,45124.0,45123.0,0.00050006]
["bitfinex","BTCUSD",1644518521748,0.64181596,45124.0,45109.0,0.7713]
["bitfinex","BTCUSD",1644518521749,0.68261596,45124.0,45109.0,0.7713]
["bitfinex","BTCUSD",1644518521996,0.68261596,45124.0,45109.0,0.8213]
["bitfinex","BTCUSD",1644518521997,0.055459,45113.0,45109.0,0.8213]
["bitfinex","BTCUSD",1644518522190,0.055459,45113.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518522389,0.055459,45113.0,45112.0,0.25938167]
["bitfinex","BTCUSD",1644518522791,0.055459,45113.0,45111.0,0.34024488]
["bitfinex","BTCUSD",1644518523391,0.201399,45111.0,45110.0,0.00047633]
["bitfinex","BTCUSD",1644518524392,0.201399,45111.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518524592,0.312316,45111.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518524894,0.49783159,45110.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518526148,0.201399,45110.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518527351,0.49421412,45110.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518527759,0.53501412,45110.0,45109.0,0.05]
["bitfinex","BTCUSD",1644518528056,0.53501412,45110.0,45107.0,0.00044329]
["bitfinex","BTCUSD",1644518528057,0.110946,45109.0,45107.0,0.00044329]
["bitfinex","BTCUSD",1644518528252,1.06521842,45108.0,45107.0,0.00044329]
["bitfinex","BTCUSD",1644518528450,0.78179167,45108.0,45107.0,0.00044329]
["bitfinex","BTCUSD",1644518529152,0.78179167,45108.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518529153,0.201399,45107.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518529354,0.367583,45107.0,45105.0,0.00042797]
["bitfinex","BTCUSD",1644518529600,0.201149,45106.0,45105.0,0.00042797]
["bitfinex","BTCUSD",1644518530400,0.055469,45105.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518530601,0.201149,45104.0,45103.0,0.00042798]
["bitfinex","BTCUSD",1644518531496,0.201149,45104.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518532302,0.367577,45104.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518532499,0.201149,45103.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518533249,0.201149,45103.0,45101.0,0.00043011]
["bitfinex","BTCUSD",1644518534149,0.201149,45103.0,45100.0,0.00043011]
["bitfinex","BTCUSD",1644518535150,0.201149,45103.0,45099.0,0.001]
["bitfinex","BTCUSD",1644518535550,0.201149,45103.0,45100.0,0.00042925]
["bitfinex","BTCUSD",1644518536453,0.201149,45103.0,45092.0,0.26800958]
["bitfinex","BTCUSD",1644518536454,0.85,45102.0,45085.0,0.16194229]
["bitfinex","BTCUSD",1644518536653,0.85,45102.0,45093.0,0.00171727]
["bitfinex","BTCUSD",1644518536654,0.055478,45098.0,45093.0,0.00171727]
["bitfinex","BTCUSD",1644518536854,0.0671692,45096.0,45093.0,0.00171727]
["bitfinex","BTCUSD",1644518537090,0.277412,45099.0,45093.0,0.00171727]
["bitfinex","BTCUSD",1644518537091,0.201149,45095.0,45093.0,0.00171727]
["bitfinex","BTCUSD",1644518537290,0.201149,45095.0,45085.0,0.001]
["bitfinex","BTCUSD",1644518537291,0.9,45094.0,45085.0,0.001]
["bitfinex","BTCUSD",1644518537502,0.05,45087.0,45085.0,0.001]
["bitfinex","BTCUSD",1644518537692,0.241949,45086.0,45085.0,0.001]
["bitfinex","BTCUSD",1644518537898,0.241949,45086.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518538091,0.08881886,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518538292,0.0408,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518538494,0.241949,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518538693,0.297455,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518539992,0.11097,45087.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518540294,0.0408,45085.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518540492,0.05549,45084.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518540748,0.0408,45083.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518540943,0.0408,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518542144,0.151787,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518543648,0.110987,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518544246,0.110987,45082.0,45081.0,0.03252858]
["bitfinex","BTCUSD",1644518544490,0.055493,45083.0,45081.0,0.03252858]
["bitfinex","BTCUSD",1644518544991,0.055493,45083.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518545992,0.05522617,45083.0,45081.0,0.03229545]
["bitfinex","BTCUSD",1644518546196,0.05522617,45083.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518547797,0.11072017,45083.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518548248,0.24072017,45083.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518551243,0.19499789,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518551744,0.110982,45082.0,45081.0,0.01]
["bitfinex","BTCUSD",1644518553802,0.110982,45082.0,45081.0,0.0075]
["bitfinex","BTCUSD",1644518554403,0.107482,45082.0,45081.0,0.0075]
["bitfinex","BTCUSD",1644518555509,0.05549,45082.0,45081.0,0.0075]
["bitfinex","BTCUSD",1644518555754,0.13,45083.0,45081.0,0.423955]
["bitfinex","BTCUSD",1644518555946,0.13,45083.0,45082.0,0.316455]
["bitfinex","BTCUSD",1644518556345,0.13,45083.0,45082.0,0.56956446]
["bitfinex","BTCUSD",1644518557546,0.13,45083.0,45082.0,0.66956446]
["bitfinex","BTCUSD",1644518558751,0.055476,45092.0,45083.0,0.01943704]
["bitfinex","BTCUSD",1644518558953,0.00046066,45095.0,45085.0,0.05546233]
["bitfinex","BTCUSD",1644518559156,0.00046066,45095.0,45094.0,0.02103595]
["bitfinex","BTCUSD",1644518559351,0.00046066,45095.0,45094.0,0.33749095]
["bitfinex","BTCUSD",1644518559607,0.22204049,45114.0,45094.0,1.02009063]
["bitfinex","BTCUSD",1644518559805,0.22204049,45114.0,45101.0,0.02645895]
["bitfinex","BTCUSD",1644518560006,0.055454,45108.0,45102.0,0.05545571]
["bitfinex","BTCUSD",1644518560810,0.055454,45108.0,45101.0,0.05]
["bitfinex","BTCUSD",1644518561005,0.05587866,45107.0,45101.0,0.05]
["bitfinex","BTCUSD",1644518561204,0.05587866,45107.0,45094.0,0.0908]
["bitfinex","BTCUSD",1644518561205,0.055467,45103.0,45095.0,0.02607742]
["bitfinex","BTCUSD",1644518561405,0.055467,45103.0,45096.0,0.357255]
["bitfinex","BTCUSD",1644518561608,0.055467,45103.0,45096.0,0.0908]
["bitfinex","BTCUSD",1644518561808,0.40381035,45114.0,45097.0,0.316455]
["bitfinex","BTCUSD",1644518562006,0.40381035,45114.0,45097.0,0.0908]
["bitfinex","BTCUSD",1644518562210,0.00042442,45102.0,45097.0,0.0908]
["bitfinex","BTCUSD",1644518562506,0.00042442,45102.0,45098.0,0.316455]
["bitfinex","BTCUSD",1644518562710,0.00042442,45102.0,45098.0,0.05]
["bitfinex","BTCUSD",1644518563106,0.06436921,45105.0,45097.0,0.1408]
["bitfinex","BTCUSD",1644518563350,0.055469,45102.0,45097.0,0.1408]
["bitfinex","BTCUSD",1644518563555,0.055463,45101.0,45097.0,0.1408]
["bitfinex","BTCUSD",1644518563750,0.055463,45101.0,45097.0,0.0908]
["bitfinex","BTCUSD",1644518564150,0.055463,45101.0,45097.0,0.0408]
["bitfinex","BTCUSD",1644518564654,0.11136017,45101.0,45091.0,0.00042727]
["bitfinex","BTCUSD",1644518564855,0.05521603,45098.0,45091.0,0.00042727]
["bitfinex","BTCUSD",1644518565051,0.0790015,45097.0,45091.0,0.00042727]
["bitfinex","BTCUSD",1644518565252,0.110965,45099.0,45091.0,0.00042727]
["bitfinex","BTCUSD",1644518565552,0.110965,45099.0,45084.0,0.02038885]
["bitfinex","BTCUSD",1644518565752,0.00042719,45097.0,45091.0,0.00042725]
["bitfinex","BTCUSD",1644518565953,0.110965,45096.0,45091.0,0.00042725]
["bitfinex","BTCUSD",1644518566853,0.110965,45096.0,45084.0,0.68950529]
["bitfinex","BTCUSD",1644518566854,0.055483,45096.0,45084.0,0.68950529]
["bitfinex","BTCUSD",1644518567107,0.11138703,45096.0,45091.0,0.00042708]
["bitfinex","BTCUSD",1644518567505,0.055477,45093.0,45091.0,0.00042708]
["bitfinex","BTCUSD",1644518567906,0.055477,45093.0,45086.0,0.05]
["bitfinex","BTCUSD",1644518568108,0.055469,45098.0,45089.0,0.05547182]
["bitfinex","BTCUSD",1644518568304,0.055469,45098.0,45090.0,0.63221631]
["bitfinex","BTCUSD",1644518568504,0.00042703,45095.0,45094.0,0.3422728]
["bitfinex","BTCUSD",1644518568904,0.00042703,45095.0,45094.0,0.61430145]
["bitfinex","BTCUSD",1644518569103,0.00042703,45095.0,45094.0,0.66430145]
["bitfinex","BTCUSD",1644518569304,0.110936,45098.0,45095.0,0.316455]
["bitfinex","BTCUSD",1644518569710,0.00042688,45097.0,45096.0,0.316455]
["bitfinex","BTCUSD",1644518569910,0.3254,45116.0,45098.0,0.00085375]
["bitfinex","BTCUSD",1644518570108,0.3254,45116.0,45102.0,0.02636658]
["bitfinex","BTCUSD",1644518570109,0.130003,45115.0,45102.0,0.02636658]
["bitfinex","BTCUSD",1644518570305,0.130003,45115.0,45109.0,0.02614806]
["bitfinex","BTCUSD",1644518570306,0.055457,45110.0,45109.0,0.02614806]
["bitfinex","BTCUSD",1644518570508,0.130003,45115.0,45109.0,0.02614806]
["bitfinex","BTCUSD",1644518570509,0.95357,45121.0,45109.0,0.02614806]
["bitfinex","BTCUSD",1644518570510,0.5903,45125.0,45109.0,0.02614806]
["bitfinex","BTCUSD",1644518570769,0.055444,45121.0,45115.0,0.02115033]
["bitfinex","BTCUSD",1644518570956,0.185448,45120.0,45109.0,0.02614806]
["bitfinex","BTCUSD",1644518571257,0.185448,45120.0,45110.0,0.316289]
["bitfinex","BTCUSD",1644518571258,0.055445,45120.0,45110.0,0.316289]
["bitfinex","BTCUSD",1644518571455,0.055445,45120.0,45112.0,0.316289]
["bitfinex","BTCUSD",1644518571855,0.05481168,45120.0,45114.0,0.316289]
["bitfinex","BTCUSD",1644518572056,0.00046147,45117.0,45115.0,0.2974448]
["bitfinex","BTCUSD",1644518572258,0.00046147,45117.0,45116.0,0.316289]
["bitfinex","BTCUSD",1644518572259,0.05590547,45117.0,45116.0,0.316289]
["bitfinex","BTCUSD",1644518572456,0.11135347,45117.0,45116.0,0.316289]
["bitfinex","BTCUSD",1644518572857,0.110892,45117.0,45116.0,0.316289]
["bitfinex","BTCUSD",1644518573058,0.110892,45117.0,45115.0,0.05]
["bitfinex","BTCUSD",1644518573461,0.130003,45116.0,45114.0,0.05]
["bitfinex","BTCUSD",1644518573662,0.240908,45116.0,45106.0,0.1049328]
["bitfinex","BTCUSD",1644518573860,0.055458,45114.0,45104.0,0.5408]
["bitfinex","BTCUSD",1644518574060,0.055457,45111.0,45105.0,0.316289]
["bitfinex","BTCUSD",1644518574259,0.055457,45111.0,45106.0,0.27234567]
["bitfinex","BTCUSD",1644518574494,0.055457,45111.0,45107.0,0.316289]
["bitfinex","BTCUSD",1644518574696,0.05591647,45111.0,45107.0,0.316289]
["bitfinex","BTCUSD",1644518575295,0.05591647,45111.0,45108.0,0.05]
["bitfinex","BTCUSD",1644518575496,0.055457,45111.0,45109.0,0.316289]
["bitfinex","BTCUSD",1644518575697,0.05591647,45111.0,45109.0,0.366289]
["bitfinex","BTCUSD",1644518575896,0.08703697,45112.0,45110.0,0.316289]
["bitfinex","BTCUSD",1644518576295,0.08703697,45112.0,45110.0,0.366289]
["bitfinex","BTCUSD",1644518576496,0.08703697,45112.0,45111.0,0.316289]
["bitfinex","BTCUSD",1644518576696,0.08703697,45112.0,45111.0,0.366289]
["bitfinex","BTCUSD",1644518576896,0.08703697,45112.0,45111.0,0.05]
["bitfinex","BTCUSD",1644518577096,0.08703697,45112.0,45110.0,0.05]
["bitfinex","BTCUSD",1644518577401,0.08703697,45112.0,45108.0,0.316289]
["bitfinex","BTCUSD",1644518577796,0.08703697,45112.0,45108.0,0.05]
["bitfinex","BTCUSD",1644518578248,0.08703697,45112.0,45109.0,0.1]
["bitfinex","BTCUSD",1644518578443,0.08703697,45112.0,45108.0,0.316289]
["bitfinex","BTCUSD",1644518578843,0.08703697,45112.0,45108.0,0.1]
["bitfinex","BTCUSD",1644518579243,0.08703697,45112.0,45108.0,0.05]
["bitfinex","BTCUSD",1644518580052,0.14249497,45112.0,45108.0,0.05]
["bitfinex","BTCUSD",1644518580246,0.055456,45111.0,45109.0,0.316289]
["bitfinex","BTCUSD",1644518580448,0.110916,45115.0,45109.0,0.37174106]
["bitfinex","BTCUSD",1644518580449,0.05545,45115.0,45109.0,0.37174106]
["bitfinex","BTCUSD",1644518580648,0.05545,45115.0,45110.0,0.62644298]
["bitfinex","BTCUSD",1644518580649,0.00049759,45113.0,45110.0,0.62644298]
["bitfinex","BTCUSD",1644518580851,0.00049759,45113.0,45112.0,0.316289]
["bitfinex","BTCUSD",1644518581245,0.00049759,45113.0,45112.0,0.416289]
["bitfinex","BTCUSD",1644518581445,0.00022984,45125.0,45112.0,0.84750486]
["bitfinex","BTCUSD",1644518581647,0.166351,45126.0,45115.0,0.0554459]
["bitfinex","BTCUSD",1644518581848,0.13222277,45125.0,45115.0,0.0554459]
["bitfinex","BTCUSD",1644518582113,0.110892,45121.0,45120.0,0.02439788]
["bitfinex","BTCUSD",1644518582313,0.004,45129.0,45121.0,0.85]
["bitfinex","BTCUSD",1644518582314,0.00022984,45127.0,45121.0,0.85]
["bitfinex","BTCUSD",1644518582514,0.102,45142.0,45122.0,1.15]
["bitfinex","BTCUSD",1644518582716,0.102,45142.0,45134.0,0.0554208]
["bitfinex","BTCUSD",1644518582912,0.102,45142.0,45134.0,0.07344926]
["bitfinex","BTCUSD",1644518582913,0.130003,45138.0,45134.0,0.07344926]
["bitfinex","BTCUSD",1644518583113,0.120031,45137.0,45134.0,0.12344926]
["bitfinex","BTCUSD",1644518583416,0.120031,45137.0,45134.0,0.01802846]
["bitfinex","BTCUSD",1644518583614,0.11976412,45137.0,45130.0,0.05]
["bitfinex","BTCUSD",1644518585216,0.055428,45136.0,45125.0,0.36738908]
["bitfinex","BTCUSD",1644518585413,0.00045902,45133.0,45125.0,0.36738908]
["bitfinex","BTCUSD",1644518585846,0.055435,45132.0,45125.0,0.36738908]
["bitfinex","BTCUSD",1644518586047,0.055435,45132.0,45129.0,0.02657929]
["bitfinex","BTCUSD",1644518586048,0.055434,45131.0,45129.0,0.02657929]
["bitfinex","BTCUSD",1644518586245,0.055434,45131.0,45126.0,0.366143]
["bitfinex","BTCUSD",1644518586445,0.01,45139.0,45126.0,0.05]
["bitfinex","BTCUSD",1644518586644,0.01,45139.0,45125.0,0.36738908]
["bitfinex","BTCUSD",1644518586645,0.00045903,45131.0,45125.0,0.16085954]
["bitfinex","BTCUSD",1644518586846,0.00045903,45131.0,45126.0,0.316143]
["bitfinex","BTCUSD",1644518587045,0.00045903,45131.0,45126.0,0.366143]
["bitfinex","BTCUSD",1644518587249,0.00045903,45131.0,45128.0,0.316143]
["bitfinex","BTCUSD",1644518587449,0.00045903,45131.0,45130.0,0.316143]
["bitfinex","BTCUSD",1644518587644,0.0118358,45139.0,45130.0,0.316143]
["bitfinex","BTCUSD",1644518587645,0.01,45139.0,45130.0,0.316143]
["bitfinex","BTCUSD",1644518587851,0.01,45139.0,45132.0,0.316143]
["bitfinex","BTCUSD",1644518588146,0.01184624,45139.0,45136.0,0.24748782]
["bitfinex","BTCUSD",1644518588347,0.01184624,45139.0,45136.0,0.30290574]
["bitfinex","BTCUSD",1644518588546,0.01184624,45139.0,45136.0,0.40290574]
["bitfinex","BTCUSD",1644518588744,0.01,45139.0,45138.0,0.316143]
["bitfinex","BTCUSD",1644518589146,0.01,45139.0,45136.0,0.40290574]
["bitfinex","BTCUSD",1644518589349,0.01,45139.0,45137.0,0.316143]
["bitfinex","BTCUSD",1644518590096,0.01172986,45142.0,45138.0,0.6]
["bitfinex","BTCUSD",1644518590299,0.00020339,45140.0,45139.0,0.05]
["bitfinex","BTCUSD",1644518590507,0.00020339,45140.0,45139.0,0.1]
["bitfinex","BTCUSD",1644518590897,0.00020339,45140.0,45139.0,0.11802846]
["bitfinex","BTCUSD",1644518591300,0.055417,45141.0,45139.0,0.11802846]
["bitfinex","BTCUSD",1644518591997,0.175176,45141.0,45139.0,0.11802846]
["bitfinex","BTCUSD",1644518592200,0.175176,45141.0,45139.0,0.06802846]
["bitfinex","BTCUSD",1644518592398,0.175176,45141.0,45139.0,0.01802846]
["bitfinex","BTCUSD",1644518592701,0.175176,45141.0,45139.0,0.24802846]
["bitfinex","BTCUSD",1644518593001,0.175176,45141.0,45139.0,0.26605692]
["bitfinex","BTCUSD",1644518593844,0.175176,45141.0,45139.0,0.18]
["bitfinex","BTCUSD",1644518594243,0.175176,45141.0,45139.0,0.23]
["bitfinex","BTCUSD",1644518594644,0.175176,45141.0,45139.0,0.18]
["bitfinex","BTCUSD",1644518595047,0.175176,45141.0,45139.0,0.19802846]
["bitfinex","BTCUSD",1644518595244,0.175176,45141.0,45139.0,0.24802846]
["bitfinex","BTCUSD",1644518596346,0.175176,45141.0,45139.0,0.14802846]
["bitfinex","BTCUSD",1644518596546,0.175176,45141.0,45139.0,0.19802846]
["bitfinex","BTCUSD",1644518596998,0.175176,45141.0,45139.0,0.21605692]
["bitfinex","BTCUSD",1644518597301,0.01172986,45142.0,45139.0,0.24802846]
["bitfinex","BTCUSD",1644518597501,0.01219064,45142.0,45140.0,0.62481258]
["bitfinex","BTCUSD",1644518597897,0.01219064,45142.0,45141.0,0.22970244]
["bitfinex","BTCUSD",1644518598098,0.01219064,45142.0,45141.0,0.54584544]
["bitfinex","BTCUSD",1644518598302,0.01219064,45142.0,45141.0,0.74584544]
["bitfinex","BTCUSD",1644518598497,0.01172986,45142.0,45141.0,0.74584544]
["bitfinex","BTCUSD",1644518599298,0.01172986,45142.0,45141.0,1.04343164]
["bitfinex","BTCUSD",1644518599900,0.01172986,45142.0,45141.0,1.24584544]
["bitfinex","BTCUSD",1644518600602,0.002,45143.0,45142.0,0.85]
["bitfinex","BTCUSD",1644518600873,0.014,45149.0,45143.0,0.866143]
["bitfinex","BTCUSD",1644518601069,0.014,45149.0,45144.0,0.50777389]
["bitfinex","BTCUSD",1644518601268,0.014,45149.0,45145.0,0.71935512]
["bitfinex","BTCUSD",1644518601467,0.99946643,45148.0,45146.0,0.316143]
["bitfinex","BTCUSD",1644518601767,0.99946643,45148.0,45146.0,0.416143]
["bitfinex","BTCUSD",1644518602567,0.99946643,45148.0,45147.0,0.816143]
["bitfinex","BTCUSD",1644518602766,0.99946643,45148.0,45147.0,1.016143]
["bitfinex","BTCUSD",1644518603771,0.99946643,45148.0,45147.0,0.816143]
["bitfinex","BTCUSD",1644518604796,0.99946643,45148.0,45147.0,0.83417146]
["bitfinex","BTCUSD",1644518605199,0.99946643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518606799,0.99946643,45148.0,45147.0,0.95219992]
["bitfinex","BTCUSD",1644518606999,0.99946643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518610048,0.99946643,45148.0,45147.0,1.03417146]
["bitfinex","BTCUSD",1644518610248,0.99946643,45148.0,45147.0,0.88417146]
["bitfinex","BTCUSD",1644518610450,0.99946643,45148.0,45147.0,0.83417146]
["bitfinex","BTCUSD",1644518611451,0.99946643,45148.0,45147.0,0.85423915]
["bitfinex","BTCUSD",1644518611651,0.99946643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518612904,0.99946643,45148.0,45147.0,0.95219992]
["bitfinex","BTCUSD",1644518613103,0.99946643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518614107,0.99946643,45148.0,45147.0,1.03417146]
["bitfinex","BTCUSD",1644518614705,0.99946643,45148.0,45147.0,1.05219992]
["bitfinex","BTCUSD",1644518614905,0.99946643,45148.0,45147.0,1.03417146]
["bitfinex","BTCUSD",1644518616751,0.99946643,45148.0,45147.0,1.05219992]
["bitfinex","BTCUSD",1644518616951,0.99946643,45148.0,45147.0,1.03417146]
["bitfinex","BTCUSD",1644518618954,0.99946643,45148.0,45147.0,0.95219992]
["bitfinex","BTCUSD",1644518619158,0.99946643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518619354,0.99746643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518620408,0.99746643,45148.0,45147.0,1.03417146]
["bitfinex","BTCUSD",1644518620607,0.99746643,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518620809,0.99719985,45148.0,45147.0,0.95219992]
["bitfinex","BTCUSD",1644518621009,0.99719985,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518622808,0.99719985,45148.0,45147.0,0.95219992]
["bitfinex","BTCUSD",1644518623009,0.99719985,45148.0,45147.0,0.93417146]
["bitfinex","BTCUSD",1644518624051,0.99719985,45148.0,45147.0,1.03417146]
["bitfinex","BTCUSD",1644518624249,0.99719985,45148.0,45147.0,1.07497146]
["bitfinex","BTCUSD",1644518624848,0.99719985,45148.0,45147.0,1.09299992]
["bitfinex","BTCUSD",1644518625049,0.99719985,45148.0,45147.0,1.07497146]
["bitfinex","BTCUSD",1644518625248,0.012,45149.0,45148.0,0.85]
["bitfinex","BTCUSD",1644518625452,0.055389,45161.0,45152.0,0.85]
["bitfinex","BTCUSD",1644518625653,0.301,45163.0,45153.0,1.666363]
["bitfinex","BTCUSD",1644518625654,0.001,45163.0,45153.0,1.666363]
["bitfinex","BTCUSD",1644518625854,0.001,45163.0,45155.0,0.316143]
["bitfinex","BTCUSD",1644518626049,0.001,45163.0,45156.0,0.02070752]
["bitfinex","BTCUSD",1644518626248,0.001,45163.0,45158.0,0.055372]
["bitfinex","BTCUSD",1644518626447,0.001,45163.0,45157.0,0.426886]
["bitfinex","BTCUSD",1644518626448,0.001,45163.0,45160.0,0.315963]
["bitfinex","BTCUSD",1644518626848,0.001,45163.0,45160.0,0.571335]
["bitfinex","BTCUSD",1644518627109,0.001,45163.0,45161.0,0.315963]
["bitfinex","BTCUSD",1644518627306,0.001,45167.0,45161.0,0.415963]
["bitfinex","BTCUSD",1644518627901,0.001,45167.0,45161.0,0.915963]
["bitfinex","BTCUSD",1644518628102,0.001,45167.0,45163.0,0.371329]
["bitfinex","BTCUSD",1644518628303,0.001,45167.0,45164.0,0.46731157]
["bitfinex","BTCUSD",1644518628504,0.001,45167.0,45166.0,0.315963]
["bitfinex","BTCUSD",1644518628700,0.001,45167.0,45166.0,0.72418953]
["bitfinex","BTCUSD",1644518628902,0.03,45169.0,45167.0,1.15935714]
["bitfinex","BTCUSD",1644518629101,0.03,45169.0,45168.0,0.315963]
["bitfinex","BTCUSD",1644518629305,0.001,45170.0,45169.0,0.85]
["bitfinex","BTCUSD",1644518629502,0.001,45170.0,45169.0,1.46109722]
["bitfinex","BTCUSD",1644518629706,0.001,45170.0,45169.0,1.56109722]
["bitfinex","BTCUSD",1644518630205,0.00050334,45172.0,45170.0,1.49377738]
["bitfinex","BTCUSD",1644518630507,0.00121448,45177.0,45172.0,0.85100667]
["bitfinex","BTCUSD",1644518630764,0.00121448,45177.0,45174.0,0.35924459]
["bitfinex","BTCUSD",1644518630959,0.00121448,45177.0,45174.0,0.67520759]
["bitfinex","BTCUSD",1644518631159,0.00121448,45177.0,45174.0,0.82520759]
["bitfinex","BTCUSD",1644518631357,0.00121448,45177.0,45175.0,0.315963]
["bitfinex","BTCUSD",1644518631758,0.00121448,45177.0,45175.0,0.465963]
["bitfinex","BTCUSD",1644518632561,0.00121448,45177.0,45175.0,0.365963]
["bitfinex","BTCUSD",1644518632863,0.01021448,45179.0,45175.0,0.06802846]
["bitfinex","BTCUSD",1644518633061,0.01021448,45179.0,45175.0,0.01802846]
["bitfinex","BTCUSD",1644518633662,0.055371,45178.0,45175.0,0.07340563]
["bitfinex","BTCUSD",1644518633861,0.055371,45178.0,45175.0,0.12340563]
["bitfinex","BTCUSD",1644518634501,0.01021448,45179.0,45176.0,0.315963]
["bitfinex","BTCUSD",1644518634703,0.01021448,45179.0,45178.0,0.315963]
["bitfinex","BTCUSD",1644518635100,0.01071778,45179.0,45178.0,0.365963]
["bitfinex","BTCUSD",1644518635601,0.00571778,45179.0,45178.0,0.365963]
["bitfinex","BTCUSD",1644518636000,0.00521448,45179.0,45178.0,0.365963]
["bitfinex","BTCUSD",1644518636800,0.00521448,45179.0,45178.0,0.38399146]
["bitfinex","BTCUSD",1644518637201,0.00521448,45179.0,45178.0,0.19802846]
["bitfinex","BTCUSD",1644518637404,0.00521448,45179.0,45178.0,0.51399146]
["bitfinex","BTCUSD",1644518637901,0.00521448,45179.0,45178.0,0.19802846]
["bitfinex","BTCUSD",1644518638548,0.00521448,45179.0,45178.0,0.51399146]
["bitfinex","BTCUSD",1644518638952,0.00521448,45179.0,45178.0,0.53201992]
["bitfinex","BTCUSD",1644518639152,0.00521448,45179.0,45178.0,0.51399146]
["bitfinex","BTCUSD",1644518639350,0.0503169,45180.0,45178.0,0.19802846]
["bitfinex","BTCUSD",1644518640156,0.131073,45179.0,45178.0,0.14802846]
["bitfinex","BTCUSD",1644518640654,0.102,45183.0,45178.0,0.14802846]
["bitfinex","BTCUSD",1644518640853,0.1007933,45183.0,45178.0,0.16605692]
["bitfinex","BTCUSD",1644518641054,0.00048422,45181.0,45179.0,0.315963]
["bitfinex","BTCUSD",1644518641653,0.00048422,45181.0,45180.0,0.2879545]
["bitfinex","BTCUSD",1644518641857,0.1007933,45183.0,45180.0,0.62587364]
["bitfinex","BTCUSD",1644518642103,0.1007933,45183.0,45181.0,0.315963]
["bitfinex","BTCUSD",1644518642302,0.00048421,45182.0,45181.0,0.515963]
["bitfinex","BTCUSD",1644518642705,0.00048421,45182.0,45181.0,0.415963]
["bitfinex","BTCUSD",1644518642905,0.18692021,45182.0,45181.0,0.01802846]
["bitfinex","BTCUSD",1644518643110,0.18692021,45182.0,45178.0,0.13]
["bitfinex","BTCUSD",1644518643111,0.131073,45180.0,45178.0,0.13]
["bitfinex","BTCUSD",1644518643307,0.0908,45179.0,45178.0,0.13]
["bitfinex","BTCUSD",1644518643505,0.221873,45179.0,45178.0,0.13]
["bitfinex","BTCUSD",1644518643704,0.171873,45179.0,45178.0,0.13]
["bitfinex","BTCUSD",1644518643904,0.21665852,45179.0,45178.0,0.13]
["bitfinex","BTCUSD",1644518644104,0.07858444,45174.0,45172.0,0.00100667]
["bitfinex","BTCUSD",1644518644411,0.85,45178.0,45161.0,0.05]
["bitfinex","BTCUSD",1644518644412,0.21665852,45173.0,45161.0,0.05]
["bitfinex","BTCUSD",1644518644604,0.04478552,45169.0,45162.0,0.00050349]
["bitfinex","BTCUSD",1644518644807,0.131073,45168.0,45162.0,0.00050349]
["bitfinex","BTCUSD",1644518645204,0.13130329,45168.0,45162.0,0.00050349]
["bitfinex","BTCUSD",1644518645404,0.131073,45167.0,45162.0,0.00050349]
["bitfinex","BTCUSD",1644518645605,0.131073,45167.0,45157.0,0.31306832]
["bitfinex","BTCUSD",1644518645856,0.18669729,45167.0,45157.0,0.31306832]
["bitfinex","BTCUSD",1644518646055,0.05539,45163.0,45160.0,0.05539202]
["bitfinex","BTCUSD",1644518646261,0.47433856,45162.0,45151.0,0.05]
["bitfinex","BTCUSD",1644518646454,0.47393856,45162.0,45139.0,1.2397]
["bitfinex","BTCUSD",1644518646652,0.34309585,45162.0,45139.0,1.2397]
["bitfinex","BTCUSD",1644518646853,0.34309585,45162.0,45143.0,0.02070202]
["bitfinex","BTCUSD",1644518646854,0.0408,45161.0,45143.0,0.02070202]
["bitfinex","BTCUSD",1644518647053,0.04103029,45161.0,45148.0,0.3593416]
["bitfinex","BTCUSD",1644518647254,0.055408,45159.0,45150.0,0.05540696]
["bitfinex","BTCUSD",1644518647452,0.055404,45156.0,45150.0,0.05540696]
["bitfinex","BTCUSD",1644518647656,0.131073,45155.0,45150.0,0.07793015]
["bitfinex","BTCUSD",1644518647854,0.131073,45154.0,45150.0,0.12793015]
["bitfinex","BTCUSD",1644518648054,0.42134371,45158.0,45151.0,0.05]
["bitfinex","BTCUSD",1644518648253,0.131073,45156.0,45151.0,0.05]
["bitfinex","BTCUSD",1644518648954,0.055407,45154.0,45150.0,0.05540696]
["bitfinex","BTCUSD",1644518649252,0.055407,45154.0,45150.0,0.0746525]
["bitfinex","BTCUSD",1644518649504,0.055407,45154.0,45150.0,0.0751183]
["bitfinex","BTCUSD",1644518650105,0.055409,45153.0,45150.0,0.10587276]
["bitfinex","BTCUSD",1644518650309,0.131073,45152.0,45150.0,0.05587276]
["bitfinex","BTCUSD",1644518650506,0.131073,45152.0,45151.0,0.05]
["bitfinex","BTCUSD",1644518651106,0.131073,45152.0,45149.0,0.00047929]
["bitfinex","BTCUSD",1644518651307,0.18649,45152.0,45149.0,0.00047929]
["bitfinex","BTCUSD",1644518651507,0.131073,45151.0,45149.0,0.00047929]
["bitfinex","BTCUSD",1644518651705,0.131073,45151.0,45141.0,0.42127798]
["bitfinex","BTCUSD",1644518651706,0.055417,45150.0,45141.0,0.42127798]
["bitfinex","BTCUSD",1644518651907,0.110833,45149.0,45148.0,0.0004793]
["bitfinex","BTCUSD",1644518652106,0.241906,45149.0,45148.0,0.0004793]
["bitfinex","BTCUSD",1644518652913,0.241906,45149.0,45141.0,0.11082774]
["bitfinex","BTCUSD",1644518653110,0.055419,45147.0,45146.0,0.00047931]
["bitfinex","BTCUSD",1644518653349,0.186492,45147.0,45146.0,0.00047931]
["bitfinex","BTCUSD",1644518653549,0.055419,45147.0,45146.0,0.00047931]
["bitfinex","BTCUSD",1644518653948,0.055419,45147.0,45142.0,0.04547931]
["bitfinex","BTCUSD",1644518654150,0.110838,45147.0,45142.0,0.04547931]
["bitfinex","BTCUSD",1644518654349,0.110838,45147.0,45144.0,0.00046478]
["bitfinex","BTCUSD",1644518654749,0.131073,45146.0,45144.0,0.00046478]
["bitfinex","BTCUSD",1644518654951,0.110838,45147.0,45144.0,0.00046478]
["bitfinex","BTCUSD",1644518655352,0.110838,45147.0,45142.0,0.04547931]
["bitfinex","BTCUSD",1644518657216,0.00023029,45161.0,45154.0,0.02276657]
["bitfinex","BTCUSD",1644518657410,0.00023029,45163.0,45155.0,0.37135643]
["bitfinex","BTCUSD",1644518657610,0.02120746,45164.0,45155.0,0.37135643]
["bitfinex","BTCUSD",1644518657611,0.02120746,45164.0,45156.0,0.315963]
["bitfinex","BTCUSD",1644518657807,0.02143775,45164.0,45157.0,0.315963]
["bitfinex","BTCUSD",1644518658008,0.02143775,45164.0,45158.0,0.315963]
["bitfinex","BTCUSD",1644518658212,0.02120746,45164.0,45163.0,0.00521448]
["bitfinex","BTCUSD",1644518658408,0.02120746,45164.0,45163.0,0.32117748]
["bitfinex","BTCUSD",1644518658608,0.02120746,45164.0,45163.0,0.315963]
["bitfinex","BTCUSD",1644518658807,0.02120746,45164.0,45163.0,0.32117748]
["bitfinex","BTCUSD",1644518659409,0.02120746,45164.0,45163.0,0.315963]
["bitfinex","BTCUSD",1644518659609,0.00050285,45166.0,45163.0,0.315963]
["bitfinex","BTCUSD",1644518659808,0.00050285,45166.0,45162.0,0.41324018]
["bitfinex","BTCUSD",1644518660012,0.00050285,45166.0,45164.0,0.00521448]
["bitfinex","BTCUSD",1644518660216,0.00050285,45166.0,45165.0,0.315963]
["bitfinex","BTCUSD",1644518660410,0.00050285,45166.0,45165.0,0.77894228]
["bitfinex","BTCUSD",1644518660611,0.055373,45181.0,45166.0,0.85]
["bitfinex","BTCUSD",1644518660859,0.00201107,45174.0,45169.0,0.11595846]
["bitfinex","BTCUSD",1644518661058,0.00201107,45174.0,45172.0,0.02292847]
["bitfinex","BTCUSD",1644518661264,0.00201107,45174.0,45173.0,0.315963]
["bitfinex","BTCUSD",1644518661653,0.00023033,45178.0,45173.0,0.415963]
["bitfinex","BTCUSD",1644518661852,0.055375,45179.0,45174.0,0.055375]
["bitfinex","BTCUSD",1644518662052,0.055375,45179.0,45173.0,0.1]
["bitfinex","BTCUSD",1644518662053,0.00050279,45176.0,45173.0,0.05]
["bitfinex","BTCUSD",1644518662254,0.00050279,45176.0,45171.0,0.37001484]
["bitfinex","BTCUSD",1644518662453,0.00050279,45176.0,45172.0,0.05537523]
["bitfinex","BTCUSD",1644518662853,0.05560733,45177.0,45172.0,0.05537523]
["bitfinex","BTCUSD",1644518663055,0.00044514,45176.0,45172.0,0.05537523]
["bitfinex","BTCUSD",1644518663455,0.13151814,45176.0,45172.0,0.05537523]
["bitfinex","BTCUSD",1644518663652,0.055382,45175.0,45172.0,0.05537523]
["bitfinex","BTCUSD",1644518663853,0.186455,45174.0,45172.0,0.05537523]
["bitfinex","BTCUSD",1644518664603,0.186455,45174.0,45171.0,0.1]
["bitfinex","BTCUSD",1644518664805,0.186455,45174.0,45171.0,0.05]
["bitfinex","BTCUSD",1644518665008,0.06912036,45164.0,45156.0,0.110775]
["bitfinex","BTCUSD",1644518665208,0.055395,45167.0,45150.0,1.44172534]
["bitfinex","BTCUSD",1644518665404,0.055395,45167.0,45157.0,0.0196402]
["bitfinex","BTCUSD",1644518665605,0.00023033,45167.0,45157.0,0.0196402]
["bitfinex","BTCUSD",1644518665805,0.131073,45167.0,45157.0,0.0196402]
["bitfinex","BTCUSD",1644518666204,0.131073,45167.0,45157.0,0.21510961]
["bitfinex","BTCUSD",1644518666605,0.07356325,45168.0,45157.0,0.31510961]
["bitfinex","BTCUSD",1644518666806,0.11122233,45164.0,45158.0,0.11078612]
["bitfinex","BTCUSD",1644518667006,0.131073,45163.0,45155.0,0.05]
["bitfinex","BTCUSD",1644518667204,0.05582633,45164.0,45159.0,0.05]
["bitfinex","BTCUSD",1644518667404,0.131073,45163.0,45159.0,0.05]
["bitfinex","BTCUSD",1644518667802,0.131073,45163.0,45150.0,0.8702]
["bitfinex","BTCUSD",1644518667803,0.045396,45164.0,45155.0,0.35319563]
["bitfinex","BTCUSD",1644518668004,0.04582936,45164.0,45155.0,0.45319563]
["bitfinex","BTCUSD",1644518668257,0.04582936,45164.0,45155.0,0.70270722]
["bitfinex","BTCUSD",1644518668656,0.04582936,45164.0,45160.0,0.05539329]
["bitfinex","BTCUSD",1644518668955,0.00023033,45168.0,45162.0,0.02196069]
["bitfinex","BTCUSD",1644518669155,0.00196357,45169.0,45162.0,0.02196069]
["bitfinex","BTCUSD",1644518669353,0.00023033,45168.0,45162.0,0.02196069]
["bitfinex","BTCUSD",1644518669553,0.00173324,45169.0,45164.0,0.05]
["bitfinex","BTCUSD",1644518669753,0.00023033,45168.0,45164.0,0.10538226]
["bitfinex","BTCUSD",1644518669953,0.00173324,45169.0,45164.0,0.10538226]
["bitfinex","BTCUSD",1644518670155,0.055382,45168.0,45165.0,0.05]
["bitfinex","BTCUSD",1644518670354,0.0558162,45168.0,45165.0,0.05]
["bitfinex","BTCUSD",1644518670554,0.0558162,45168.0,45165.0,0.05521448]
["bitfinex","BTCUSD",1644518670755,0.0558162,45168.0,45166.0,0.61498121]
["bitfinex","BTCUSD",1644518670756,0.0004342,45168.0,45166.0,0.61498121]
["bitfinex","BTCUSD",1644518670956,0.0004342,45168.0,45167.0,0.29970288]
["bitfinex","BTCUSD",1644518671154,0.0004342,45168.0,45167.0,0.66566588]
["bitfinex","BTCUSD",1644518671356,0.001,45184.0,45168.0,0.05537038]
["bitfinex","BTCUSD",1644518671357,0.00023033,45173.0,45168.0,0.05537038]
["bitfinex","BTCUSD",1644518671557,0.00023033,45174.0,45171.0,0.00521448]
["bitfinex","BTCUSD",1644518671758,0.05710983,45177.0,45172.0,0.315963]
["bitfinex","BTCUSD",1644518672006,0.05710983,45177.0,45174.0,0.42499206]
["bitfinex","BTCUSD",1644518672206,0.05710983,45177.0,45174.0,0.52499206]
["bitfinex","BTCUSD",1644518672409,0.00173883,45177.0,45174.0,0.52499206]
["bitfinex","BTCUSD",1644518672608,0.00023033,45179.0,45176.0,0.32117748]
["bitfinex","BTCUSD",1644518672809,0.00043472,45178.0,45177.0,0.02290365]
["bitfinex","BTCUSD",1644518673011,0.00043472,45178.0,45177.0,0.33886665]
["bitfinex","BTCUSD",1644518673209,0.00036468,45178.0,45177.0,0.39408113]
["bitfinex","BTCUSD",1644518673807,0.00023033,45181.0,45177.0,0.39408113]
["bitfinex","BTCUSD",1644518674014,0.10102363,45183.0,45178.0,0.11073176]
["bitfinex","BTCUSD",1644518674209,0.18666833,45182.0,45179.0,0.1]
["bitfinex","BTCUSD",1644518674508,0.131073,45181.0,45180.0,0.221114]
["bitfinex","BTCUSD",1644518674710,0.055365,45182.0,45179.0,0.15536575]
["bitfinex","BTCUSD",1644518675110,0.11073,45182.0,45179.0,0.15536575]
["bitfinex","BTCUSD",1644518675310,0.10096076,45183.0,45180.0,0.315963]
["bitfinex","BTCUSD",1644518675512,0.10096076,45183.0,45181.0,0.315963]
["bitfinex","BTCUSD",1644518675759,0.10096076,45183.0,45182.0,0.05]
["bitfinex","BTCUSD",1644518675959,0.23203376,45183.0,45182.0,0.05]
["bitfinex","BTCUSD",1644518676158,0.2318663,45183.0,45179.0,0.1]
["bitfinex","BTCUSD",1644518676354,0.1007933,45183.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518676557,0.241825,45181.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518678754,0.24069116,45181.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518680403,0.24069116,45181.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518680607,0.28547668,45181.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518680805,0.29607116,45181.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518681003,0.131073,45180.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518681207,0.44894475,45180.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518681405,0.54894475,45180.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518681810,0.175373,45180.0,45179.0,0.07451204]
["bitfinex","BTCUSD",1644518682011,0.131073,45180.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518682208,0.131073,45181.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518682407,0.1007933,45183.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518682607,0.131073,45182.0,45179.0,0.05]
["bitfinex","BTCUSD",1644518683260,0.055367,45181.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518683455,0.131073,45180.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518687905,0.05585303,45182.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518688203,0.055369,45182.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518689001,0.110731,45182.0,45180.0,0.05535994]
["bitfinex","BTCUSD",1644518689201,0.131073,45181.0,45180.0,0.05535994]
["bitfinex","BTCUSD",1644518689404,0.131073,45181.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518689806,0.131073,45180.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518690003,0.05559933,45182.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518690206,0.055369,45182.0,45179.0,0.17529054]
["bitfinex","BTCUSD",1644518690508,0.10148635,45183.0,45179.0,0.17529054]
["bitfinex","BTCUSD",1644518690768,0.10102363,45183.0,45179.0,0.4073387]
["bitfinex","BTCUSD",1644518690954,0.10148636,45183.0,45179.0,0.4073387]
["bitfinex","BTCUSD",1644518691153,0.10148636,45183.0,45179.0,0.17529054]
["bitfinex","BTCUSD",1644518691355,0.15684736,45183.0,45179.0,0.17529054]
["bitfinex","BTCUSD",1644518691556,0.131073,45182.0,45179.0,0.17529054]
["bitfinex","BTCUSD",1644518691757,0.186437,45182.0,45179.0,0.17529054]
["bitfinex","BTCUSD",1644518691957,0.055364,45182.0,45179.0,0.15521448]
["bitfinex","BTCUSD",1644518692759,0.055364,45181.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518692959,0.131073,45180.0,45179.0,0.15]
["bitfinex","BTCUSD",1644518693359,0.131073,45180.0,45179.0,0.192324]
["bitfinex","BTCUSD",1644518695200,0.131073,45180.0,45179.0,0.142324]
["bitfinex","BTCUSD",1644518696400,0.055364,45181.0,45179.0,0.137324]
["bitfinex","BTCUSD",1644518696601,0.131073,45180.0,45179.0,0.137324]
["bitfinex","BTCUSD",1644518696803,0.05559433,45182.0,45179.0,0.137324]
["bitfinex","BTCUSD",1644518697005,0.05582807,45182.0,45179.0,0.137324]
["bitfinex","BTCUSD",1644518697802,0.055364,45182.0,45179.0,0.137324]
["bitfinex","BTCUSD",1644518698001,0.055363,45181.0,45179.0,0.137324]
["bitfinex","BTCUSD",1644518698949,0.055363,45181.0,45179.0,0.092324]
["bitfinex","BTCUSD",1644518698950,0.131073,45180.0,45179.0,0.092324]
["bitfinex","BTCUSD",1644518699150,0.131073,45180.0,45179.0,0.042324]
["bitfinex","BTCUSD",1644518699450,0.175373,45180.0,45179.0,0.042324]
["bitfinex","BTCUSD",1644518701052,0.175373,45180.0,45161.0,0.00521448]
["bitfinex","BTCUSD",1644518701053,0.08099611,45171.0,45161.0,0.3]
["bitfinex","BTCUSD",1644518701252,0.12529611,45171.0,45156.0,1.2935]
["bitfinex","BTCUSD",1644518701452,0.110791,45169.0,45160.0,0.05]
["bitfinex","BTCUSD",1644518701651,0.276978,45169.0,45160.0,0.05]
["bitfinex","BTCUSD",1644518701851,0.276978,45169.0,45161.0,0.00521448]
["bitfinex","BTCUSD",1644518702111,0.055396,45167.0,45161.0,0.00521448]
["bitfinex","BTCUSD",1644518702511,0.110791,45169.0,45161.0,0.00521448]
["bitfinex","BTCUSD",1644518702715,0.110791,45169.0,45164.0,0.00521448]
["bitfinex","BTCUSD",1644518702913,0.131073,45168.0,45160.0,0.384464]
["bitfinex","BTCUSD",1644518703112,0.131073,45170.0,45160.0,0.384464]
["bitfinex","BTCUSD",1644518703311,0.110779,45167.0,45160.0,0.36036042]
["bitfinex","BTCUSD",1644518703511,0.055389,45165.0,45161.0,0.05538896]
["bitfinex","BTCUSD",1644518703912,0.0535858,45165.0,45161.0,0.05538896]
["bitfinex","BTCUSD",1644518704313,0.0535858,45165.0,45160.0,0.15]
["bitfinex","BTCUSD",1644518704516,0.11018434,45164.0,45160.0,0.05]
["bitfinex","BTCUSD",1644518704720,0.131073,45162.0,45160.0,0.05]
["bitfinex","BTCUSD",1644518704912,0.2883405,45161.0,45160.0,0.05]
["bitfinex","BTCUSD",1644518705514,0.055402,45160.0,45157.0,0.05]
["bitfinex","BTCUSD",1644518705762,0.131073,45159.0,45157.0,0.05]
["bitfinex","BTCUSD",1644518706156,0.131073,45159.0,45157.0,0.04712063]
["bitfinex","BTCUSD",1644518706962,0.08793152,45158.0,45157.0,0.01064531]
["bitfinex","BTCUSD",1644518707266,0.131073,45154.0,45148.0,0.00046433]
["bitfinex","BTCUSD",1644518707462,0.11084,45150.0,45148.0,0.00046433]
["bitfinex","BTCUSD",1644518707661,0.11084,45150.0,45141.0,0.03784]
["bitfinex","BTCUSD",1644518707865,0.0443,45153.0,45148.0,0.00567928]
["bitfinex","BTCUSD",1644518707866,0.186493,45149.0,45148.0,0.00567928]
["bitfinex","BTCUSD",1644518708060,0.0443,45153.0,45148.0,0.00567928]
["bitfinex","BTCUSD",1644518708261,0.0443,45153.0,45148.0,0.0004648]
["bitfinex","BTCUSD",1644518708461,0.0443,45153.0,45151.0,0.00521448]
["bitfinex","BTCUSD",1644518709063,0.110797,45159.0,45152.0,0.316031]
["bitfinex","BTCUSD",1644518709360,0.00714526,45152.0,45151.0,0.316031]
["bitfinex","BTCUSD",1644518709605,0.00714526,45152.0,45151.0,0.32124548]
["bitfinex","BTCUSD",1644518710009,0.02048516,45161.0,45152.0,0.85]
["bitfinex","BTCUSD",1644518710206,0.02048516,45161.0,45160.0,0.02729566]
["bitfinex","BTCUSD",1644518710507,0.02048516,45161.0,45160.0,0.34332666]
["bitfinex","BTCUSD",1644518710707,0.02048516,45161.0,45160.0,0.316031]
["bitfinex","BTCUSD",1644518710903,0.02048516,45161.0,45155.0,0.2228188]
["bitfinex","BTCUSD",1644518711303,0.05539,45161.0,45155.0,0.2228188]
["bitfinex","BTCUSD",1644518711605,0.055398,45160.0,45153.0,0.00521448]
["bitfinex","BTCUSD",1644518711905,0.055398,45160.0,45150.0,0.732]
["bitfinex","BTCUSD",1644518712503,0.055398,45160.0,45150.0,0.98151239]
["bitfinex","BTCUSD",1644518712704,0.055398,45160.0,45151.0,0.00521448]
["bitfinex","BTCUSD",1644518712902,0.055398,45160.0,45154.0,0.00521448]
["bitfinex","BTCUSD",1644518713107,0.0554,45158.0,45154.0,0.00521448]
["bitfinex","BTCUSD",1644518713353,0.110801,45158.0,45150.0,0.98151239]
["bitfinex","BTCUSD",1644518713656,0.110801,45158.0,45147.0,0.11079413]
["bitfinex","BTCUSD",1644518713657,0.06712435,45157.0,45147.0,0.11079413]
["bitfinex","BTCUSD",1644518713854,0.06594395,45150.0,45147.0,0.11079413]
["bitfinex","BTCUSD",1644518714053,0.08908552,45156.0,45140.0,0.11081591]
["bitfinex","BTCUSD",1644518714252,0.099709,45155.0,45140.0,0.11081591]
["bitfinex","BTCUSD",1644518714450,0.110825,45152.0,45144.0,0.00521448]
["bitfinex","BTCUSD",1644518714652,0.110825,45152.0,45147.0,0.02298603]
["bitfinex","BTCUSD",1644518714653,0.0443,45151.0,45147.0,0.02298603]
["bitfinex","BTCUSD",1644518715453,0.099712,45151.0,45147.0,0.02298603]
["bitfinex","BTCUSD",1644518715755,0.099712,45151.0,45146.0,0.00050223]
["bitfinex","BTCUSD",1644518716152,0.155125,45151.0,45143.0,0.05541063]
["bitfinex","BTCUSD",1644518716353,0.155125,45151.0,45146.0,0.00050223]
["bitfinex","BTCUSD",1644518716354,0.110826,45149.0,45146.0,0.00050223]
["bitfinex","BTCUSD",1644518716554,0.210539,45149.0,45146.0,0.00050223]
["bitfinex","BTCUSD",1644518716754,0.210539,45149.0,45146.0,0.02701722]
["bitfinex","BTCUSD",1644518717001,0.210539,45149.0,45146.0,0.00050223]
["bitfinex","BTCUSD",1644518717204,0.210539,45149.0,45142.0,0.25018777]
["bitfinex","BTCUSD",1644518717902,0.210539,45149.0,45143.0,0.00521448]
["bitfinex","BTCUSD",1644518718204,0.055413,45148.0,45143.0,0.03193001]
["bitfinex","BTCUSD",1644518718406,0.166242,45148.0,45143.0,0.03193001]
["bitfinex","BTCUSD",1644518718603,0.166242,45148.0,45143.0,0.02671553]
["bitfinex","BTCUSD",1644518719204,0.166242,45148.0,45140.0,0.11081591]
["bitfinex","BTCUSD",1644518719404,0.166242,45148.0,45144.0,0.05541358]
["bitfinex","BTCUSD",1644518719803,0.166242,45148.0,45144.0,0.06062806]
["bitfinex","BTCUSD",1644518720205,0.166242,45148.0,45145.0,0.0226624]
["bitfinex","BTCUSD",1644518720851,0.055413,45148.0,45145.0,0.02787688]
["bitfinex","BTCUSD",1644518721062,0.42,45156.0,45149.0,0.05540424]
["bitfinex","BTCUSD",1644518721255,0.7441,45160.0,45155.0,0.03002829]
["bitfinex","BTCUSD",1644518721256,0.42,45160.0,45155.0,0.03002829]
["bitfinex","BTCUSD",1644518721451,0.42,45160.0,45158.0,0.25423482]
["bitfinex","BTCUSD",1644518721652,0.42,45160.0,45159.0,0.316031]
["bitfinex","BTCUSD",1644518721851,0.42,45160.0,45158.0,0.30423482]
["bitfinex","BTCUSD",1644518722050,0.42,45160.0,45158.0,0.3094493]
["bitfinex","BTCUSD",1644518722251,0.42,45160.0,45158.0,0.05521448]
["bitfinex","BTCUSD",1644518722449,0.055388,45162.0,45158.0,0.05521448]
["bitfinex","BTCUSD",1644518722654,0.055385,45165.0,45161.0,0.00521448]
["bitfinex","BTCUSD",1644518722853,0.055385,45165.0,45164.0,0.00521448]
["bitfinex","BTCUSD",1644518723351,0.055385,45165.0,45158.0,0.05521448]
["bitfinex","BTCUSD",1644518723554,0.055385,45165.0,45160.0,0.11077069]
["bitfinex","BTCUSD",1644518724807,0.055385,45165.0,45158.0,0.05]
["bitfinex","BTCUSD",1644518725408,0.055385,45165.0,45162.0,0.00521448]
["bitfinex","BTCUSD",1644518727207,0.055385,45165.0,45159.0,0.05539252]
["bitfinex","BTCUSD",1644518727806,0.055385,45165.0,45158.0,0.05]
["bitfinex","BTCUSD",1644518728259,0.0554,45160.0,45158.0,0.05]
["bitfinex","BTCUSD",1644518734408,0.0554,45160.0,45157.0,0.05539594]
["bitfinex","BTCUSD",1644518734811,0.0554,45160.0,45152.0,0.25053895]
["bitfinex","BTCUSD",1644518735011,0.0554,45160.0,45148.0,0.00568273]
["bitfinex","BTCUSD",1644518735215,0.055409,45157.0,45148.0,0.00046825]
["bitfinex","BTCUSD",1644518735413,0.055409,45157.0,45148.0,0.00046774]
["bitfinex","BTCUSD",1644518735611,0.07325907,45154.0,45148.0,0.00046774]
["bitfinex","BTCUSD",1644518736251,0.07325907,45154.0,45138.0,0.20697498]
["bitfinex","BTCUSD",1644518736252,0.055415,45145.0,45138.0,0.17744272]
["bitfinex","BTCUSD",1644518736449,0.055415,45145.0,45138.0,0.11604137]
["bitfinex","BTCUSD",1644518736656,0.31808303,45144.0,45138.0,0.11604137]
["bitfinex","BTCUSD",1644518736859,0.31808303,45144.0,45133.0,0.05]
["bitfinex","BTCUSD",1644518736860,0.06910703,45140.0,45133.0,0.05]
["bitfinex","BTCUSD",1644518737054,0.0443,45139.0,45131.0,0.01]
["bitfinex","BTCUSD",1644518737353,0.055439,45137.0,45132.0,0.01814319]
["bitfinex","BTCUSD",1644518737553,0.0443,45136.0,45132.0,0.01814319]
["bitfinex","BTCUSD",1644518739051,0.29856387,45135.0,45132.0,0.01814319]
["bitfinex","BTCUSD",1644518739254,0.099735,45134.0,45132.0,0.01814319]
["bitfinex","BTCUSD",1644518739505,0.099735,45134.0,45132.0,0.0005021]
["bitfinex","BTCUSD",1644518740406,0.29385106,45133.0,45131.0,0.01]
["bitfinex","BTCUSD",1644518740611,0.0443,45132.0,45131.0,0.0105021]
["bitfinex","BTCUSD",1644518740804,0.39360086,45132.0,45131.0,0.0105021]
["bitfinex","BTCUSD",1644518741306,0.49360086,45132.0,45131.0,0.0105021]
["bitfinex","BTCUSD",1644518741505,0.49360086,45132.0,45131.0,0.01]
["bitfinex","BTCUSD",1644518742405,0.0443,45132.0,45131.0,0.01]
["bitfinex","BTCUSD",1644518744263,0.2449,45143.0,45131.0,0.01521448]
["bitfinex","BTCUSD",1644518744562,0.2449,45143.0,45131.0,0.01]
["bitfinex","BTCUSD",1644518744758,0.2449,45143.0,45133.0,0.05541763]
["bitfinex","BTCUSD",1644518744958,0.5762,45146.0,45136.0,0.19283112]
["bitfinex","BTCUSD",1644518745159,0.32360899,45147.0,45133.0,0.05541763]
["bitfinex","BTCUSD",1644518745557,0.32360899,45147.0,45139.0,0.00050205]
["bitfinex","BTCUSD",1644518745558,0.05542,45145.0,45139.0,0.00050205]
["bitfinex","BTCUSD",1644518746358,0.110841,45145.0,45139.0,0.00050205]
["bitfinex","BTCUSD",1644518746560,0.05542,45145.0,45139.0,0.02007049]
["bitfinex","BTCUSD",1644518746759,0.11084,45146.0,45140.0,0.00050204]
["bitfinex","BTCUSD",1644518746760,0.055416,45142.0,45140.0,0.00050204]
["bitfinex","BTCUSD",1644518747605,0.055416,45142.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518748005,0.055416,45142.0,45139.0,0.00047964]
["bitfinex","BTCUSD",1644518749005,0.055416,45142.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518749208,0.055416,45142.0,45138.0,0.00047964]
["bitfinex","BTCUSD",1644518750208,0.055416,45142.0,45137.0,0.05]
["bitfinex","BTCUSD",1644518750420,0.055416,45142.0,45134.0,0.00521448]
["bitfinex","BTCUSD",1644518750421,0.05,45136.0,45134.0,0.00521448]
["bitfinex","BTCUSD",1644518750610,0.15,45135.0,45134.0,0.00521448]
["bitfinex","BTCUSD",1644518750859,0.110836,45137.0,45134.0,0.00521448]
["bitfinex","BTCUSD",1644518751257,0.110837,45136.0,45132.0,0.00535654]
["bitfinex","BTCUSD",1644518751456,0.166258,45136.0,45132.0,0.00521448]
["bitfinex","BTCUSD",1644518751756,0.216258,45136.0,45132.0,0.00535654]
["bitfinex","BTCUSD",1644518752462,0.216258,45136.0,45125.0,0.295771]
["bitfinex","BTCUSD",1644518752659,0.11085,45133.0,45126.0,0.00014509]
["bitfinex","BTCUSD",1644518752858,0.05543,45130.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518753057,0.05543,45130.0,45122.0,0.316031]
["bitfinex","BTCUSD",1644518753257,0.05543,45130.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518753559,0.05543,45130.0,45129.0,0.316031]
["bitfinex","BTCUSD",1644518754502,0.05543,45130.0,45127.0,0.00014509]
["bitfinex","BTCUSD",1644518754703,0.05543,45130.0,45124.0,0.00014509]
["bitfinex","BTCUSD",1644518754902,0.05543,45130.0,45122.0,0.316031]
["bitfinex","BTCUSD",1644518755110,0.2,45128.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518755303,0.29676107,45127.0,45125.0,0.00046661]
["bitfinex","BTCUSD",1644518755703,0.055434,45128.0,45125.0,0.00046661]
["bitfinex","BTCUSD",1644518756106,0.055434,45126.0,45125.0,0.00046661]
["bitfinex","BTCUSD",1644518756303,0.055434,45126.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518756503,0.110868,45126.0,45124.0,0.00049059]
["bitfinex","BTCUSD",1644518757504,0.110868,45126.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518757706,0.110868,45126.0,45123.0,0.0004906]
["bitfinex","BTCUSD",1644518758364,0.28919178,45125.0,45123.0,0.0004906]
["bitfinex","BTCUSD",1644518758559,0.28919178,45125.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518758760,0.28919178,45125.0,45122.0,0.0004906]
["bitfinex","BTCUSD",1644518758959,0.166302,45126.0,45122.0,0.00063569]
["bitfinex","BTCUSD",1644518759261,0.110868,45126.0,45122.0,0.00063569]
["bitfinex","BTCUSD",1644518759659,0.055438,45125.0,45122.0,0.00063569]
["bitfinex","BTCUSD",1644518759859,0.055435,45124.0,45122.0,0.00014509]
["bitfinex","BTCUSD",1644518760061,0.055435,45124.0,45122.0,0.00046525]
["bitfinex","BTCUSD",1644518760760,0.055434,45126.0,45122.0,0.00046525]
["bitfinex","BTCUSD",1644518760965,0.05,45139.0,45123.0,0.05]
["bitfinex","BTCUSD",1644518761164,0.110834,45132.0,45123.0,0.05]
["bitfinex","BTCUSD",1644518761362,0.05,45139.0,45130.0,0.02083552]
["bitfinex","BTCUSD",1644518761563,0.38799,45143.0,45130.0,0.02083552]
["bitfinex","BTCUSD",1644518761762,0.38799,45143.0,45134.0,0.25554606]
["bitfinex","BTCUSD",1644518762005,0.38799,45143.0,45133.0,0.05541269]
["bitfinex","BTCUSD",1644518762205,0.110824,45136.0,45130.0,0.05]
["bitfinex","BTCUSD",1644518762506,0.110824,45136.0,45131.0,0.31617609]
["bitfinex","BTCUSD",1644518762706,0.110824,45136.0,45131.0,0.316031]
["bitfinex","BTCUSD",1644518762907,0.110824,45136.0,45131.0,0.31617609]
["bitfinex","BTCUSD",1644518763908,0.055419,45135.0,45131.0,0.31660423]
["bitfinex","BTCUSD",1644518764109,0.05542,45134.0,45131.0,0.31660423]
["bitfinex","BTCUSD",1644518764707,0.05542,45134.0,45131.0,0.33991874]
["bitfinex","BTCUSD",1644518764908,0.05542,45134.0,45131.0,0.3394906]
["bitfinex","BTCUSD",1644518765760,0.05542,45134.0,45132.0,0.316031]
["bitfinex","BTCUSD",1644518766154,0.05542,45134.0,45132.0,0.466031]
["bitfinex","BTCUSD",1644518769055,0.05542,45134.0,45132.0,0.521437]
["bitfinex","BTCUSD",1644518769257,0.055405,45147.0,45132.0,0.521437]
["bitfinex","BTCUSD",1644518769512,0.056401,45148.0,45144.0,0.02590744]
["bitfinex","BTCUSD",1644518769718,0.001,45148.0,45147.0,0.28471981]
["bitfinex","BTCUSD",1644518769913,0.001,45148.0,45147.0,0.60075081]
["bitfinex","BTCUSD",1644518770114,0.001,45148.0,45147.0,0.87917725]
["bitfinex","BTCUSD",1644518770314,0.001,45148.0,45147.0,0.510331]
["bitfinex","BTCUSD",1644518772015,0.001,45148.0,45147.0,0.560331]
["bitfinex","BTCUSD",1644518772212,0.001,45148.0,45147.0,0.85468675]
["bitfinex","BTCUSD",1644518772721,0.001,45158.0,45148.0,1.166031]
["bitfinex","BTCUSD",1644518772722,0.00043109,45153.0,45148.0,1.166031]
["bitfinex","BTCUSD",1644518772915,0.00043109,45153.0,45152.0,0.05]
["bitfinex","BTCUSD",1644518773119,0.00043109,45153.0,45152.0,0.410331]
["bitfinex","BTCUSD",1644518773362,0.00043109,45153.0,45152.0,0.510331]
["bitfinex","BTCUSD",1644518773560,0.00043109,45153.0,45152.0,0.87546357]
["bitfinex","BTCUSD",1644518773758,0.001,45162.0,45153.0,0.316031]
["bitfinex","BTCUSD",1644518773960,0.001,45162.0,45158.0,0.371399]
["bitfinex","BTCUSD",1644518774159,0.001,45162.0,45159.0,0.06803935]
["bitfinex","BTCUSD",1644518774358,0.001,45162.0,45160.0,0.316031]
["bitfinex","BTCUSD",1644518774562,0.001,45162.0,45161.0,0.3202545]
["bitfinex","BTCUSD",1644518774759,0.001,45162.0,45161.0,0.7362855]
["bitfinex","BTCUSD",1644518775361,0.001,45162.0,45161.0,0.416031]
["bitfinex","BTCUSD",1644518777507,0.001,45162.0,45161.0,0.460331]
["bitfinex","BTCUSD",1644518778711,0.002,45181.0,45165.0,0.85]
["bitfinex","BTCUSD",1644518778910,0.057351,45181.0,45169.0,0.3412999]
["bitfinex","BTCUSD",1644518779109,0.057351,45181.0,45171.0,0.316031]
["bitfinex","BTCUSD",1644518779110,0.00023033,45177.0,45171.0,0.316031]
["bitfinex","BTCUSD",1644518779409,0.00388853,45178.0,45177.0,0.02032502]
["bitfinex","BTCUSD",1644518779608,0.0036582,45178.0,45177.0,0.33635602]
["bitfinex","BTCUSD",1644518779808,0.0036582,45178.0,45177.0,0.48635602]
["bitfinex","BTCUSD",1644518780006,0.0590122,45178.0,45177.0,0.466031]
["bitfinex","BTCUSD",1644518780853,0.002,45181.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518783554,0.002,45181.0,45180.0,0.46451648]
["bitfinex","BTCUSD",1644518783751,0.002,45181.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518783954,0.002,45181.0,45180.0,0.24848548]
["bitfinex","BTCUSD",1644518784611,0.002,45181.0,45180.0,0.62976138]
["bitfinex","BTCUSD",1644518784813,0.002,45181.0,45180.0,0.93191859]
["bitfinex","BTCUSD",1644518785214,0.001,45189.0,45182.0,0.85]
["bitfinex","BTCUSD",1644518785417,0.01207772,45194.0,45188.0,0.85]
["bitfinex","BTCUSD",1644518785619,0.04520399,45201.0,45184.0,0.85]
["bitfinex","BTCUSD",1644518785620,4.12e-05,45202.0,45201.0,0.30692683]
["bitfinex","BTCUSD",1644518785814,4.12e-05,45202.0,45201.0,0.74553413]
["bitfinex","BTCUSD",1644518786012,0.00199632,45215.0,45211.0,0.01981596]
["bitfinex","BTCUSD",1644518786216,0.110656,45214.0,45211.0,0.01981596]
["bitfinex","BTCUSD",1644518786624,0.102,45224.0,45213.0,0.85]
["bitfinex","BTCUSD",1644518786818,0.00798528,45216.0,45215.0,0.85]
["bitfinex","BTCUSD",1644518787014,0.01075721,45222.0,45216.0,0.85]
["bitfinex","BTCUSD",1644518787219,0.01183009,45222.0,45221.0,0.01934563]
["bitfinex","BTCUSD",1644518787411,0.00297309,45222.0,45221.0,0.33537663]
["bitfinex","BTCUSD",1644518787711,0.00297309,45222.0,45221.0,0.366031]
["bitfinex","BTCUSD",1644518788012,0.00107288,45222.0,45221.0,0.05]
["bitfinex","BTCUSD",1644518788270,0.00107288,45222.0,45217.0,0.0943]
["bitfinex","BTCUSD",1644518788462,0.00107288,45222.0,45217.0,0.0443]
["bitfinex","BTCUSD",1644518788868,0.00107288,45222.0,45204.0,0.05]
["bitfinex","BTCUSD",1644518788869,0.05533,45217.0,45205.0,0.3]
["bitfinex","BTCUSD",1644518789066,0.10533,45217.0,45205.0,0.0443]
["bitfinex","BTCUSD",1644518789262,0.55,45221.0,45205.0,0.0443]
["bitfinex","BTCUSD",1644518789263,0.05,45220.0,45205.0,0.0443]
["bitfinex","BTCUSD",1644518789462,0.05,45220.0,45203.0,0.29254057]
["bitfinex","BTCUSD",1644518789463,0.16706188,45220.0,45203.0,0.29254057]
["bitfinex","BTCUSD",1644518789663,0.055329,45218.0,45204.0,0.316031]
["bitfinex","BTCUSD",1644518790064,0.054831,45216.0,45213.0,0.25973941]
["bitfinex","BTCUSD",1644518790267,0.110663,45214.0,45212.0,0.366031]
["bitfinex","BTCUSD",1644518790466,0.110663,45214.0,45212.0,0.316031]
["bitfinex","BTCUSD",1644518790665,0.0004324,45213.0,45212.0,0.316031]
["bitfinex","BTCUSD",1644518790963,0.0004324,45213.0,45212.0,0.366031]
["bitfinex","BTCUSD",1644518791163,0.0004324,45213.0,45212.0,0.74892733]
["bitfinex","BTCUSD",1644518791367,0.0004324,45213.0,45212.0,0.95784843]
["bitfinex","BTCUSD",1644518791664,0.110663,45214.0,45212.0,0.366031]
["bitfinex","BTCUSD",1644518791865,0.085663,45214.0,45212.0,0.466031]
["bitfinex","BTCUSD",1644518792118,0.05,45213.0,45194.0,0.7377]
["bitfinex","BTCUSD",1644518792320,0.05,45213.0,45185.0,0.2412]
["bitfinex","BTCUSD",1644518792321,0.160666,45208.0,45185.0,0.2412]
["bitfinex","BTCUSD",1644518792516,0.110666,45208.0,45198.0,0.30614635]
["bitfinex","BTCUSD",1644518792717,0.110666,45208.0,45199.0,0.316031]
["bitfinex","BTCUSD",1644518792917,0.055343,45204.0,45198.0,0.30614635]
["bitfinex","BTCUSD",1644518793115,0.055343,45204.0,45199.0,0.316031]
["bitfinex","BTCUSD",1644518793517,0.030343,45204.0,45185.0,0.2965351]
["bitfinex","BTCUSD",1644518793722,0.05,45199.0,45186.0,0.316031]
["bitfinex","BTCUSD",1644518793925,0.05,45199.0,45181.0,0.015]
["bitfinex","BTCUSD",1644518793926,0.055351,45196.0,45184.0,0.21266731]
["bitfinex","BTCUSD",1644518794122,0.055351,45196.0,45188.0,0.00047512]
["bitfinex","BTCUSD",1644518794520,0.055351,45196.0,45192.0,0.02057638]
["bitfinex","BTCUSD",1644518794924,0.11117603,45197.0,45192.0,0.02057638]
["bitfinex","BTCUSD",1644518794925,0.055358,45193.0,45192.0,0.02057638]
["bitfinex","BTCUSD",1644518795122,0.00047503,45197.0,45193.0,0.24352536]
["bitfinex","BTCUSD",1644518795319,0.00018503,45196.0,45194.0,0.316031]
["bitfinex","BTCUSD",1644518795519,0.00018503,45196.0,45194.0,0.66071027]
["bitfinex","BTCUSD",1644518795758,0.00018503,45196.0,45194.0,0.71071027]
["bitfinex","BTCUSD",1644518795953,0.00018503,45196.0,45195.0,0.316031]
["bitfinex","BTCUSD",1644518796352,0.110701,45198.0,45195.0,0.316031]
["bitfinex","BTCUSD",1644518796555,0.11088603,45198.0,45195.0,0.316031]
["bitfinex","BTCUSD",1644518796753,0.11088603,45198.0,45194.0,0.15]
["bitfinex","BTCUSD",1644518796955,0.166025,45197.0,45194.0,0.15]
["bitfinex","BTCUSD",1644518797156,0.166025,45197.0,45181.0,0.015]
["bitfinex","BTCUSD",1644518797157,0.51356928,45197.0,45181.0,0.015]
["bitfinex","BTCUSD",1644518797357,0.6081013,45197.0,45181.0,0.015]
["bitfinex","BTCUSD",1644518797561,0.6081013,45197.0,45181.0,0.316031]
["bitfinex","BTCUSD",1644518797753,0.6081013,45197.0,45181.0,0.38213726]
["bitfinex","BTCUSD",1644518797955,0.0558571,45192.0,45187.0,0.00049816]
["bitfinex","BTCUSD",1644518798158,0.1665721,45192.0,45187.0,0.00049816]
["bitfinex","BTCUSD",1644518798358,0.16680412,45192.0,45187.0,0.00049816]
["bitfinex","BTCUSD",1644518798756,0.055359,45191.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518798959,0.05559102,45191.0,45187.0,0.00049669]
["bitfinex","BTCUSD",1644518799161,0.10559102,45191.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518799360,0.10559102,45191.0,45182.0,0.23618559]
["bitfinex","BTCUSD",1644518799361,0.055359,45186.0,45182.0,0.23618559]
["bitfinex","BTCUSD",1644518799605,0.050359,45186.0,45182.0,0.23618559]
["bitfinex","BTCUSD",1644518799805,0.050359,45186.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518800609,0.094659,45186.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518801608,0.055357,45185.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518802009,0.055357,45185.0,45180.0,0.37696528]
["bitfinex","BTCUSD",1644518802208,0.055357,45185.0,45181.0,0.316031]
["bitfinex","BTCUSD",1644518802409,0.055357,45185.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518802611,0.055357,45185.0,45180.0,0.14899465]
["bitfinex","BTCUSD",1644518804354,0.055357,45185.0,45180.0,0.19899465]
["bitfinex","BTCUSD",1644518804752,0.055357,45185.0,45182.0,0.0003]
["bitfinex","BTCUSD",1644518805753,0.055357,45185.0,45180.0,0.18929465]
["bitfinex","BTCUSD",1644518805954,0.055357,45185.0,45180.0,0.18878548]
["bitfinex","BTCUSD",1644518806155,0.055357,45185.0,45181.0,0.00050916]
["bitfinex","BTCUSD",1644518807205,0.055357,45185.0,45180.0,0.14848548]
["bitfinex","BTCUSD",1644518807409,0.055357,45185.0,45181.0,0.298651]
["bitfinex","BTCUSD",1644518807610,0.055357,45185.0,45181.0,0.0004721]
["bitfinex","BTCUSD",1644518807810,0.055357,45185.0,45182.0,0.316031]
["bitfinex","BTCUSD",1644518808208,0.055357,45185.0,45183.0,0.67131882]
["bitfinex","BTCUSD",1644518808408,0.055357,45185.0,45184.0,0.316031]
["bitfinex","BTCUSD",1644518809414,0.055357,45185.0,45184.0,0.71086075]
["bitfinex","BTCUSD",1644518809616,0.42,45189.0,45184.0,0.416031]
["bitfinex","BTCUSD",1644518809812,0.42,45189.0,45185.0,0.01950548]
["bitfinex","BTCUSD",1644518810011,0.42,45189.0,45186.0,0.316031]
["bitfinex","BTCUSD",1644518810212,0.42,45189.0,45186.0,0.42137289]
["bitfinex","BTCUSD",1644518810411,0.47557202,45190.0,45188.0,0.316031]
["bitfinex","BTCUSD",1644518810611,0.47534,45190.0,45188.0,0.316031]
["bitfinex","BTCUSD",1644518810853,0.00023202,45200.0,45190.0,0.15]
["bitfinex","BTCUSD",1644518811055,0.00063915,45201.0,45199.0,0.02066032]
["bitfinex","BTCUSD",1644518811257,0.00023202,45200.0,45199.0,0.02066032]
["bitfinex","BTCUSD",1644518811452,0.00063915,45201.0,45199.0,0.33669132]
["bitfinex","BTCUSD",1644518811655,0.00063915,45201.0,45199.0,0.38669132]
["bitfinex","BTCUSD",1644518811853,0.05597415,45201.0,45200.0,0.56720961]
["bitfinex","BTCUSD",1644518812052,0.055335,45201.0,45200.0,0.56720961]
["bitfinex","BTCUSD",1644518812355,0.055335,45201.0,45200.0,0.66720961]
["bitfinex","BTCUSD",1644518813054,0.055335,45201.0,45200.0,0.416031]
["bitfinex","BTCUSD",1644518814512,0.105335,45201.0,45200.0,0.316031]
["bitfinex","BTCUSD",1644518815012,0.105335,45201.0,45199.0,0.05]
["bitfinex","BTCUSD",1644518815208,0.105335,45201.0,45197.0,0.2481464]
["bitfinex","BTCUSD",1644518815411,0.10556702,45201.0,45198.0,0.316031]
["bitfinex","BTCUSD",1644518815611,0.105335,45201.0,45198.0,0.316031]
["bitfinex","BTCUSD",1644518816209,0.05582154,45201.0,45198.0,0.416031]
["bitfinex","BTCUSD",1644518816911,0.055335,45201.0,45198.0,0.316031]
["bitfinex","BTCUSD",1644518818262,0.055335,45201.0,45198.0,0.366031]
["bitfinex","BTCUSD",1644518818456,0.055335,45201.0,45200.0,0.316031]
["bitfinex","BTCUSD",1644518818656,0.055335,45201.0,45200.0,0.366031]
["bitfinex","BTCUSD",1644518818856,0.11115654,45202.0,45201.0,0.316031]
["bitfinex","BTCUSD",1644518819056,0.11115654,45202.0,45200.0,0.15]
["bitfinex","BTCUSD",1644518819260,0.11931687,45201.0,45192.0,0.316031]
["bitfinex","BTCUSD",1644518819460,0.110683,45199.0,45185.0,0.00047518]
["bitfinex","BTCUSD",1644518819658,0.3443,45198.0,45185.0,0.00047518]
["bitfinex","BTCUSD",1644518819858,0.0443,45197.0,45185.0,0.00047518]
["bitfinex","BTCUSD",1644518820062,0.110705,45197.0,45186.0,0.316031]
["bitfinex","BTCUSD",1644518820258,0.11093702,45197.0,45186.0,0.316031]
["bitfinex","BTCUSD",1644518820457,0.055353,45195.0,45188.0,0.22113307]
["bitfinex","BTCUSD",1644518820859,0.055353,45195.0,45190.0,0.31279203]
["bitfinex","BTCUSD",1644518821058,0.00047505,45193.0,45190.0,0.31279203]
["bitfinex","BTCUSD",1644518821258,0.00047505,45193.0,45191.0,0.316031]
["bitfinex","BTCUSD",1644518821468,0.05582305,45193.0,45191.0,0.316031]
["bitfinex","BTCUSD",1644518821864,0.11117005,45193.0,45191.0,0.316031]
["bitfinex","BTCUSD",1644518822108,0.10520355,45193.0,45191.0,0.416031]
["bitfinex","BTCUSD",1644518822713,0.22232808,45201.0,45191.0,0.616031]
["bitfinex","BTCUSD",1644518822920,0.42,45210.0,45194.0,0.05]
["bitfinex","BTCUSD",1644518823112,0.42,45210.0,45206.0,0.01989506]
["bitfinex","BTCUSD",1644518823317,0.055324,45209.0,45206.0,0.01989506]
["bitfinex","BTCUSD",1644518823509,0.055324,45209.0,45207.0,0.27211424]
["bitfinex","BTCUSD",1644518823708,0.055324,45209.0,45208.0,0.366031]
["bitfinex","BTCUSD",1644518823912,0.055324,45209.0,45208.0,0.466031]
["bitfinex","BTCUSD",1644518826576,0.055324,45209.0,45196.0,0.7537]
["bitfinex","BTCUSD",1644518826777,0.055342,45207.0,45199.0,0.0665101]
["bitfinex","BTCUSD",1644518826974,0.05534,45205.0,45199.0,0.0665101]
["bitfinex","BTCUSD",1644518827175,0.055339,45204.0,45200.0,0.316031]
["bitfinex","BTCUSD",1644518827575,0.10534,45205.0,45200.0,0.316031]
["bitfinex","BTCUSD",1644518827978,0.0333844,45204.0,45200.0,0.316031]
["bitfinex","BTCUSD",1644518828275,0.03389403,45204.0,45200.0,0.316031]
["bitfinex","BTCUSD",1644518828577,0.03389403,45204.0,45184.0,0.7862]
["bitfinex","BTCUSD",1644518828578,0.055343,45202.0,45184.0,0.7862]
["bitfinex","BTCUSD",1644518828776,0.105343,45202.0,45187.0,0.22331807]
["bitfinex","BTCUSD",1644518829078,0.055339,45201.0,45189.0,0.15]
["bitfinex","BTCUSD",1644518829276,0.055339,45201.0,45188.0,0.316031]
["bitfinex","BTCUSD",1644518829277,0.36598309,45200.0,45190.0,0.316031]
["bitfinex","BTCUSD",1644518829506,0.055344,45199.0,45191.0,0.33497871]
["bitfinex","BTCUSD",1644518829705,0.160687,45200.0,45192.0,0.15]
["bitfinex","BTCUSD",1644518829706,0.055337,45197.0,45192.0,0.15]
["bitfinex","BTCUSD",1644518830006,0.055337,45197.0,45194.0,0.316031]
["bitfinex","BTCUSD",1644518830306,0.055337,45197.0,45195.0,0.57163739]
["bitfinex","BTCUSD",1644518830514,0.055337,45197.0,45196.0,0.30033557]
["bitfinex","BTCUSD",1644518830710,0.221369,45205.0,45196.0,0.30033557]
["bitfinex","BTCUSD",1644518830711,0.221309,45213.0,45198.0,0.02317482]
["bitfinex","BTCUSD",1644518830911,0.221309,45213.0,45206.0,0.02051294]
["bitfinex","BTCUSD",1644518831105,0.42,45218.0,45206.0,0.02051294]
["bitfinex","BTCUSD",1644518831106,0.42,45218.0,45209.0,0.15]
["bitfinex","BTCUSD",1644518831307,0.42,45218.0,45211.0,0.316031]
["bitfinex","BTCUSD",1644518831607,0.110637,45214.0,45211.0,0.316031]
["bitfinex","BTCUSD",1644518831808,0.05551102,45215.0,45213.0,0.0192011]
["bitfinex","BTCUSD",1644518832009,0.02147127,45222.0,45214.0,0.85]
["bitfinex","BTCUSD",1644518832210,0.01154415,45222.0,45219.0,1.166101]
["bitfinex","BTCUSD",1644518832407,0.00654415,45222.0,45221.0,0.48615096]
["bitfinex","BTCUSD",1644518832607,0.00576018,45222.0,45221.0,0.52695096]
["bitfinex","BTCUSD",1644518832806,1.8e-07,45222.0,45221.0,0.76832096]
["bitfinex","BTCUSD",1644518833016,1.8e-07,45222.0,45221.0,0.82361496]
["bitfinex","BTCUSD",1644518833264,1.8e-07,45222.0,45221.0,0.76832096]
["bitfinex","BTCUSD",1644518833661,1.8e-07,45222.0,45221.0,0.78900808]
["bitfinex","BTCUSD",1644518833861,0.055295,45223.0,45221.0,0.78900808]
["bitfinex","BTCUSD",1644518834264,0.055295,45223.0,45221.0,0.63900808]
["bitfinex","BTCUSD",1644518834963,0.055295,45223.0,45221.0,0.47751812]
["bitfinex","BTCUSD",1644518835164,0.110598,45223.0,45221.0,0.37751812]
["bitfinex","BTCUSD",1644518835363,0.110598,45223.0,45221.0,0.06148712]
["bitfinex","BTCUSD",1644518835765,0.110598,45223.0,45221.0,0.08217424]
["bitfinex","BTCUSD",1644518835963,0.110598,45223.0,45221.0,0.06148712]
["bitfinex","BTCUSD",1644518836166,0.110598,45223.0,45221.0,0.02068712]
["bitfinex","BTCUSD",1644518836563,0.08912721,45223.0,45221.0,0.02068712]
["bitfinex","BTCUSD",1644518837206,0.07912721,45223.0,45221.0,0.02068712]
["bitfinex","BTCUSD",1644518837405,0.07912721,45223.0,45214.0,0.06110647]
["bitfinex","BTCUSD",1644518837605,0.07912721,45223.0,45214.0,0.03648712]
["bitfinex","BTCUSD",1644518837806,0.38381884,45219.0,45214.0,0.03648712]
["bitfinex","BTCUSD",1644518838006,0.055317,45218.0,45203.0,0.35439641]
["bitfinex","BTCUSD",1644518838210,0.055317,45216.0,45211.0,0.15]
["bitfinex","BTCUSD",1644518838605,0.05555072,45216.0,45210.0,0.01928102]
["bitfinex","BTCUSD",1644518838805,0.05555072,45216.0,45212.0,0.15]
["bitfinex","BTCUSD",1644518839008,0.055314,45215.0,45202.0,0.316031]
["bitfinex","BTCUSD",1644518839208,0.055328,45212.0,45202.0,0.316031]
["bitfinex","BTCUSD",1644518839408,0.110652,45211.0,45202.0,0.316031]
["bitfinex","BTCUSD",1644518839607,0.05,45210.0,45202.0,0.316031]
["bitfinex","BTCUSD",1644518839808,0.05,45210.0,45205.0,0.316031]
["bitfinex","BTCUSD",1644518839809,0.05023372,45210.0,45205.0,0.316031]
["bitfinex","BTCUSD",1644518840009,0.05023372,45210.0,45205.0,0.291031]
["bitfinex","BTCUSD",1644518840410,0.055325,45209.0,45205.0,0.291031]
["bitfinex","BTCUSD",1644518840609,0.05555872,45209.0,45205.0,0.291031]
["bitfinex","BTCUSD",1644518840861,0.110655,45213.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518842657,0.11017444,45213.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518843465,0.03848439,45213.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518843660,0.05555876,45215.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518843661,0.110612,45217.0,45212.0,0.73698804]
["bitfinex","BTCUSD",1644518843863,0.00083566,45225.0,45223.0,0.02211772]
["bitfinex","BTCUSD",1644518844059,0.00083566,45225.0,45222.0,0.15]
["bitfinex","BTCUSD",1644518844259,0.00083566,45225.0,45220.0,0.0408]
["bitfinex","BTCUSD",1644518844522,0.00083566,45225.0,45217.0,0.0052141]
["bitfinex","BTCUSD",1644518844523,0.00083566,45225.0,45217.0,0.1552141]
["bitfinex","BTCUSD",1644518844723,0.101,45224.0,45218.0,0.315601]
["bitfinex","BTCUSD",1644518844922,0.092,45224.0,45219.0,0.315601]
["bitfinex","BTCUSD",1644518845122,0.00019539,45223.0,45219.0,0.315601]
["bitfinex","BTCUSD",1644518845322,0.00019539,45223.0,45219.0,0.415601]
["bitfinex","BTCUSD",1644518845723,0.05549639,45223.0,45219.0,0.1]
["bitfinex","BTCUSD",1644518845923,0.05549639,45223.0,45214.0,0.0408]
["bitfinex","BTCUSD",1644518846128,0.055316,45221.0,45214.0,0.0408]
["bitfinex","BTCUSD",1644518846324,0.055316,45221.0,45216.0,0.315601]
["bitfinex","BTCUSD",1644518846725,0.055316,45221.0,45219.0,0.15]
["bitfinex","BTCUSD",1644518847123,0.055316,45221.0,45219.0,0.465601]
["bitfinex","BTCUSD",1644518847324,0.055316,45221.0,45219.0,0.1]
["bitfinex","BTCUSD",1644518847524,0.055316,45221.0,45219.0,0.415601]
["bitfinex","BTCUSD",1644518847726,0.055316,45221.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518847727,0.025056,45220.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518847928,0.025056,45219.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518848124,0.025056,45217.0,45212.0,0.33058704]
["bitfinex","BTCUSD",1644518848357,0.055318,45218.0,45212.0,0.33058704]
["bitfinex","BTCUSD",1644518848771,0.025056,45214.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518848960,0.33656684,45214.0,45212.0,0.18058704]
["bitfinex","BTCUSD",1644518850562,0.39899367,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518851266,0.055325,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518851661,0.055325,45215.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518852012,0.055325,45215.0,45213.0,0.415601]
["bitfinex","BTCUSD",1644518852210,0.055325,45215.0,45214.0,0.19739142]
["bitfinex","BTCUSD",1644518852611,0.055325,45215.0,45213.0,0.565601]
["bitfinex","BTCUSD",1644518853112,0.055325,45215.0,45213.0,0.415601]
["bitfinex","BTCUSD",1644518853513,0.055325,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518854315,0.055325,45215.0,45213.0,0.465601]
["bitfinex","BTCUSD",1644518854515,0.055325,45215.0,45213.0,0.356401]
["bitfinex","BTCUSD",1644518855516,0.055325,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518855517,0.09608818,45214.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518855784,0.110656,45214.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518855974,0.055325,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518855975,0.055327,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518856172,0.055327,45215.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518856371,0.055327,45215.0,45214.0,0.055317]
["bitfinex","BTCUSD",1644518856973,0.055327,45215.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518857975,0.055327,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518858574,0.165972,45215.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518860010,0.110643,45215.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518860413,0.11252714,45223.0,45215.0,0.85]
["bitfinex","BTCUSD",1644518860617,0.423899,45224.0,45222.0,0.315601]
["bitfinex","BTCUSD",1644518860814,0.423899,45224.0,45222.0,0.606401]
["bitfinex","BTCUSD",1644518860815,0.257958,45224.0,45222.0,0.606401]
["bitfinex","BTCUSD",1644518861015,0.257958,45224.0,45223.0,0.315601]
["bitfinex","BTCUSD",1644518861513,0.257958,45224.0,45219.0,0.15]
["bitfinex","BTCUSD",1644518861718,0.25819216,45224.0,45220.0,0.315601]
["bitfinex","BTCUSD",1644518861913,0.25819216,45224.0,45220.0,0.415601]
["bitfinex","BTCUSD",1644518862113,0.11061,45223.0,45220.0,0.315601]
["bitfinex","BTCUSD",1644518862314,0.11061,45223.0,45212.0,0.27559704]
["bitfinex","BTCUSD",1644518862515,0.05554116,45223.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518862712,0.2731503,45219.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518862914,0.2731503,45219.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518863457,0.27338446,45219.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518863957,0.055315,45218.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518864261,0.055313,45216.0,45213.0,0.415601]
["bitfinex","BTCUSD",1644518864457,0.055313,45216.0,45213.0,0.315601]
["bitfinex","BTCUSD",1644518864659,0.055313,45216.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518864660,0.025056,45214.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518865258,0.055329,45214.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518865658,0.025056,45213.0,45212.0,0.17559704]
["bitfinex","BTCUSD",1644518866060,0.45,45212.0,45208.0,0.00051191]
["bitfinex","BTCUSD",1644518866259,0.165987,45210.0,45208.0,0.00051191]
["bitfinex","BTCUSD",1644518866560,0.0803843,45209.0,45208.0,0.00051191]
["bitfinex","BTCUSD",1644518866757,0.28829874,45207.0,45198.0,0.315601]
["bitfinex","BTCUSD",1644518867018,0.28829874,45207.0,45192.0,0.77546417]
["bitfinex","BTCUSD",1644518867220,0.08623074,45199.0,45192.0,0.77546417]
["bitfinex","BTCUSD",1644518867423,0.08623074,45199.0,45192.0,0.01856417]
["bitfinex","BTCUSD",1644518867616,0.025056,45198.0,45192.0,0.01856417]
["bitfinex","BTCUSD",1644518867916,0.22138955,45200.0,45193.0,0.54652891]
["bitfinex","BTCUSD",1644518868116,0.49847286,45200.0,45193.0,0.54699996]
["bitfinex","BTCUSD",1644518868317,0.49847286,45200.0,45195.0,0.01994623]
["bitfinex","BTCUSD",1644518868516,0.49847286,45200.0,45196.0,0.315601]
["bitfinex","BTCUSD",1644518868716,0.49847286,45200.0,45195.0,0.01994623]
["bitfinex","BTCUSD",1644518868917,0.055349,45198.0,45195.0,0.01994623]
["bitfinex","BTCUSD",1644518869118,0.055349,45198.0,45188.0,0.15]
["bitfinex","BTCUSD",1644518869322,0.055349,45198.0,45195.0,0.00047104]
["bitfinex","BTCUSD",1644518870124,0.055349,45198.0,45196.0,0.586567]
["bitfinex","BTCUSD",1644518870418,0.055349,45198.0,45196.0,0.565601]
["bitfinex","BTCUSD",1644518870862,0.166017,45203.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518871064,0.025056,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518871261,0.075056,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518871461,0.125056,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518871662,0.075056,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518872067,0.44727378,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518872260,0.38037625,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518872461,0.37537625,45202.0,45201.0,0.25750366]
["bitfinex","BTCUSD",1644518875108,0.37537625,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518876109,0.44401004,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518878010,0.37537625,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518880259,0.070056,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518880461,0.166017,45203.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518880759,0.166017,45203.0,45202.0,0.315601]
["bitfinex","BTCUSD",1644518881161,0.25254523,45203.0,45202.0,0.315601]
["bitfinex","BTCUSD",1644518881364,0.25254523,45203.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518881365,0.025056,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518881760,0.075056,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518882210,0.35816622,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518883208,0.41351122,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518883609,0.71279209,45202.0,45201.0,0.24750366]
["bitfinex","BTCUSD",1644518886467,0.7,45201.0,45199.0,0.00047103]
["bitfinex","BTCUSD",1644518886669,0.33076926,45200.0,45199.0,0.00047103]
["bitfinex","BTCUSD",1644518887067,0.33076926,45200.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518887266,0.33654332,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518887467,0.33654332,45193.0,45192.0,0.515601]
["bitfinex","BTCUSD",1644518887667,0.055345,45194.0,45192.0,0.515601]
["bitfinex","BTCUSD",1644518887876,0.055345,45194.0,45193.0,0.315601]
["bitfinex","BTCUSD",1644518888068,0.025056,45200.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518888669,0.32512073,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518888969,0.32512073,45193.0,45192.0,0.515601]
["bitfinex","BTCUSD",1644518892916,0.32512073,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518893114,0.32512073,45193.0,45192.0,0.515601]
["bitfinex","BTCUSD",1644518893386,0.32512073,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518893387,0.64603308,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518894177,0.69603308,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518895181,0.74603308,45193.0,45192.0,0.2]
["bitfinex","BTCUSD",1644518896381,0.74603308,45193.0,45190.0,0.00047274]
["bitfinex","BTCUSD",1644518896382,0.96071983,45192.0,45190.0,0.00047274]
["bitfinex","BTCUSD",1644518896583,0.43409855,45191.0,45190.0,0.00047274]
["bitfinex","BTCUSD",1644518896784,0.0763642,45182.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518897010,0.05536596,45181.0,45172.0,0.315601]
["bitfinex","BTCUSD",1644518897210,0.1,45182.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518897412,0.1107458,45180.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518897616,0.055375,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518897812,0.080431,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518898417,0.130431,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518898620,0.180431,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644518898819,0.180431,45172.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518898820,0.055388,45165.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518899016,0.025056,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518899517,0.109196,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518899713,0.159196,45163.0,45161.0,0.00531478]
["bitfinex","BTCUSD",1644518899914,0.025056,45162.0,45161.0,0.00531478]
["bitfinex","BTCUSD",1644518900116,0.075056,45162.0,45161.0,0.00531478]
["bitfinex","BTCUSD",1644518900766,0.075056,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518900962,0.11710824,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518901159,0.055391,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518902765,0.055389,45164.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518903562,0.055389,45164.0,45162.0,0.24820935]
["bitfinex","BTCUSD",1644518903761,0.055389,45164.0,45162.0,0.26878535]
["bitfinex","BTCUSD",1644518903963,0.055389,45164.0,45162.0,0.24820935]
["bitfinex","BTCUSD",1644518904162,0.055389,45164.0,45163.0,0.315939]
["bitfinex","BTCUSD",1644518904366,0.055389,45164.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518904620,0.055389,45164.0,45161.0,0.00548529]
["bitfinex","BTCUSD",1644518905521,0.055389,45164.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518905925,0.055379,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518906121,0.105379,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644518909561,0.055389,45164.0,45161.0,0.155]
["bitfinex","BTCUSD",1644518909761,0.055389,45164.0,45161.0,0.205]
["bitfinex","BTCUSD",1644518909963,0.166151,45166.0,45162.0,0.365939]
["bitfinex","BTCUSD",1644518910163,0.166151,45166.0,45163.0,0.02449424]
["bitfinex","BTCUSD",1644518910164,0.110777,45166.0,45163.0,0.02449424]
["bitfinex","BTCUSD",1644518910367,0.110777,45166.0,45164.0,0.315939]
["bitfinex","BTCUSD",1644518910563,0.110777,45166.0,45165.0,0.27335062]
["bitfinex","BTCUSD",1644518910767,0.110777,45166.0,45165.0,0.88481357]
["bitfinex","BTCUSD",1644518910964,0.110777,45166.0,45165.0,0.27335062]
["bitfinex","BTCUSD",1644518911168,0.055371,45167.0,45165.0,0.68928962]
["bitfinex","BTCUSD",1644518912014,0.055371,45167.0,45165.0,0.83928962]
["bitfinex","BTCUSD",1644518912414,0.055371,45167.0,45165.0,0.68928962]
["bitfinex","BTCUSD",1644518912614,0.055371,45167.0,45165.0,0.83928962]
["bitfinex","BTCUSD",1644518913117,0.055371,45167.0,45165.0,0.565939]
["bitfinex","BTCUSD",1644518914218,0.055371,45167.0,45166.0,0.23959686]
["bitfinex","BTCUSD",1644518915022,0.055371,45167.0,45165.0,0.565939]
["bitfinex","BTCUSD",1644518915220,0.055371,45167.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518915420,0.055371,45167.0,45165.0,0.465939]
["bitfinex","BTCUSD",1644518915871,0.055371,45167.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518917269,0.055371,45167.0,45164.0,0.00036777]
["bitfinex","BTCUSD",1644518917769,0.055371,45167.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518920319,0.105371,45167.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518920518,0.105371,45167.0,45165.0,0.365939]
["bitfinex","BTCUSD",1644518920718,0.055371,45167.0,45165.0,0.465939]
["bitfinex","BTCUSD",1644518921918,0.055371,45167.0,45165.0,0.615939]
["bitfinex","BTCUSD",1644518922822,0.055371,45167.0,45165.0,0.565939]
["bitfinex","BTCUSD",1644518924266,0.055371,45167.0,45165.0,0.415939]
["bitfinex","BTCUSD",1644518924865,0.055371,45167.0,45165.0,0.465939]
["bitfinex","BTCUSD",1644518926767,0.055371,45167.0,45165.0,0.415939]
["bitfinex","BTCUSD",1644518928915,0.055371,45167.0,45165.0,0.565939]
["bitfinex","BTCUSD",1644518929324,0.166104,45179.0,45167.0,0.465939]
["bitfinex","BTCUSD",1644518929619,0.8401288,45191.0,45175.0,0.15]
["bitfinex","BTCUSD",1644518929620,0.7294,45191.0,45175.0,0.15]
["bitfinex","BTCUSD",1644518929819,0.110711,45182.0,45176.0,0.1176314]
["bitfinex","BTCUSD",1644518930019,0.110711,45182.0,45177.0,0.360239]
["bitfinex","BTCUSD",1644518930220,0.39201025,45182.0,45177.0,0.360239]
["bitfinex","BTCUSD",1644518931065,0.05536,45181.0,45177.0,0.0443]
["bitfinex","BTCUSD",1644518931270,0.05536,45181.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518931766,0.05536,45181.0,45177.0,0.00046447]
["bitfinex","BTCUSD",1644518931767,0.05,45179.0,45177.0,0.00046447]
["bitfinex","BTCUSD",1644518931968,0.33851691,45175.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518932464,0.05,45175.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518932861,0.9818,45184.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518933067,0.055375,45174.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518933265,0.110748,45174.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518933462,0.160748,45174.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518933662,0.105373,45174.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518933864,0.055373,45174.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518934063,0.08168638,45171.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518934263,0.05,45171.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518934719,0.05,45172.0,45170.0,0.00043239]
["bitfinex","BTCUSD",1644518934920,0.85,45170.0,45163.0,0.00172983]
["bitfinex","BTCUSD",1644518935119,0.110785,45166.0,45156.0,0.00014844]
["bitfinex","BTCUSD",1644518935317,0.160785,45166.0,45155.0,0.00014844]
["bitfinex","BTCUSD",1644518935518,0.08545764,45160.0,45148.0,0.00014844]
["bitfinex","BTCUSD",1644518935717,0.34305194,45156.0,45149.0,0.26892333]
["bitfinex","BTCUSD",1644518935919,0.45384494,45156.0,45155.0,0.02227118]
["bitfinex","BTCUSD",1644518936118,0.271586,45156.0,45155.0,0.02227118]
["bitfinex","BTCUSD",1644518936316,0.271586,45156.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644518936317,0.05,45155.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644518936517,0.05,45155.0,45153.0,0.315939]
["bitfinex","BTCUSD",1644518937124,0.160782,45155.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644518937321,0.160782,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518937722,0.160782,45155.0,45152.0,0.315939]
["bitfinex","BTCUSD",1644518937919,0.160782,45155.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644518938119,0.160782,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518938368,0.35965276,45154.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518938567,0.160782,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518939168,0.216177,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518940672,0.216177,45155.0,45152.0,0.315939]
["bitfinex","BTCUSD",1644518940673,0.10539,45155.0,45152.0,0.315939]
["bitfinex","BTCUSD",1644518941069,0.10539,45155.0,45152.0,0.31608744]
["bitfinex","BTCUSD",1644518942922,0.05539,45155.0,45152.0,0.41608744]
["bitfinex","BTCUSD",1644518944219,0.05539,45155.0,45152.0,0.31608744]
["bitfinex","BTCUSD",1644518944418,0.10539,45155.0,45152.0,0.31608744]
["bitfinex","BTCUSD",1644518945021,0.10539,45155.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644518945222,0.10539,45155.0,45151.0,0.01050538]
["bitfinex","BTCUSD",1644518945871,0.160782,45155.0,45152.0,0.315939]
["bitfinex","BTCUSD",1644518946272,0.160782,45155.0,45152.0,0.31608744]
["bitfinex","BTCUSD",1644518947071,0.10539,45155.0,45152.0,0.31608744]
["bitfinex","BTCUSD",1644518947475,0.05539,45155.0,45154.0,0.315939]
["bitfinex","BTCUSD",1644518947871,0.45539,45155.0,45154.0,0.315939]
["bitfinex","BTCUSD",1644518948271,0.48539,45155.0,45154.0,0.415939]
["bitfinex","BTCUSD",1644518949520,0.48539,45155.0,45154.0,0.315939]
["bitfinex","BTCUSD",1644518949722,0.48539,45155.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644518949918,0.48539,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518950124,0.48539,45155.0,45152.0,0.315939]
["bitfinex","BTCUSD",1644518950320,0.48539,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518951021,0.540783,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518951922,0.556177,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518952121,0.500783,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644518952923,0.500783,45155.0,45154.0,0.02275894]
["bitfinex","BTCUSD",1644518953125,0.48539,45155.0,45154.0,0.33869794]
["bitfinex","BTCUSD",1644518953769,0.43,45155.0,45154.0,0.38299794]
["bitfinex","BTCUSD",1644518954167,0.43,45155.0,45154.0,0.53299794]
["bitfinex","BTCUSD",1644518954568,0.43,45155.0,45154.0,0.99174272]
["bitfinex","BTCUSD",1644518954772,0.110749,45163.0,45155.0,1.05496495]
["bitfinex","BTCUSD",1644518954972,0.05,45167.0,45156.0,0.36038744]
["bitfinex","BTCUSD",1644518955175,0.5565,45172.0,45159.0,0.145]
["bitfinex","BTCUSD",1644518955370,0.221511,45179.0,45160.0,0.315939]
["bitfinex","BTCUSD",1644518955371,0.05,45177.0,45160.0,0.315939]
["bitfinex","BTCUSD",1644518955570,0.08873622,45170.0,45160.0,0.315939]
["bitfinex","BTCUSD",1644518955768,0.37391444,45170.0,45160.0,0.46108744]
["bitfinex","BTCUSD",1644518956168,0.37391444,45170.0,45161.0,0.315939]
["bitfinex","BTCUSD",1644518956371,0.055376,45168.0,45161.0,0.00014844]
["bitfinex","BTCUSD",1644518956570,0.055376,45168.0,45162.0,0.315939]
["bitfinex","BTCUSD",1644518956771,0.055377,45167.0,45163.0,0.315939]
["bitfinex","BTCUSD",1644518957224,0.055377,45167.0,45162.0,0.31608744]
["bitfinex","BTCUSD",1644518957424,0.055377,45167.0,45161.0,0.315939]
["bitfinex","BTCUSD",1644518957626,0.110753,45167.0,45161.0,0.315939]
["bitfinex","BTCUSD",1644518957833,0.03336322,45170.0,45163.0,0.33636166]
["bitfinex","BTCUSD",1644518958029,0.03336322,45170.0,45162.0,0.34661585]
["bitfinex","BTCUSD",1644518958030,0.42,45171.0,45170.0,0.315939]
["bitfinex","BTCUSD",1644518958226,0.5719,45190.0,45170.0,0.6794922]
["bitfinex","BTCUSD",1644518958227,0.42,45181.0,45170.0,0.6794922]
["bitfinex","BTCUSD",1644518958425,0.42,45181.0,45170.0,0.7794922]
["bitfinex","BTCUSD",1644518958625,0.42,45181.0,45176.0,0.23620745]
["bitfinex","BTCUSD",1644518958824,0.42,45181.0,45177.0,0.460939]
["bitfinex","BTCUSD",1644518959025,0.42,45181.0,45178.0,0.315939]
["bitfinex","BTCUSD",1644518959026,0.05535,45179.0,45178.0,0.315939]
["bitfinex","BTCUSD",1644518960025,0.05535,45179.0,45176.0,0.0443]
["bitfinex","BTCUSD",1644518960227,0.05535,45179.0,45177.0,0.315939]
["bitfinex","BTCUSD",1644518960428,0.05535,45179.0,45178.0,0.315939]
["bitfinex","BTCUSD",1644518960625,0.05535,45179.0,45174.0,0.145]
["bitfinex","BTCUSD",1644518960878,0.05535,45179.0,45176.0,0.02039314]
["bitfinex","BTCUSD",1644518961078,0.42050515,45181.0,45177.0,0.145]
["bitfinex","BTCUSD",1644518961477,0.42,45181.0,45177.0,0.145]
["bitfinex","BTCUSD",1644518961878,0.42050515,45181.0,45177.0,0.145]
["bitfinex","BTCUSD",1644518962996,0.055356,45179.0,45177.0,0.145]
["bitfinex","BTCUSD",1644518963379,0.055356,45179.0,45175.0,0.145]
["bitfinex","BTCUSD",1644518963983,0.055356,45179.0,45171.0,0.39295098]
["bitfinex","BTCUSD",1644518964183,0.05586116,45179.0,45172.0,0.315939]
["bitfinex","BTCUSD",1644518964383,0.05586116,45179.0,45173.0,0.02410075]
["bitfinex","BTCUSD",1644518964621,0.05586116,45179.0,45177.0,0.145]
["bitfinex","BTCUSD",1644518964823,0.05586116,45179.0,45178.0,0.315939]
["bitfinex","BTCUSD",1644518965024,0.42,45181.0,45178.0,0.315939]
["bitfinex","BTCUSD",1644518965224,0.42,45181.0,45180.0,0.0223847]
["bitfinex","BTCUSD",1644518965923,0.42,45181.0,45179.0,0.315939]
["bitfinex","BTCUSD",1644518966124,0.05536,45179.0,45177.0,0.0443]
["bitfinex","BTCUSD",1644518967025,0.07722655,45178.0,45177.0,0.0443]
["bitfinex","BTCUSD",1644518967222,0.055364,45175.0,45171.0,0.0443]
["bitfinex","BTCUSD",1644518967424,0.055364,45175.0,45172.0,0.315939]
["bitfinex","BTCUSD",1644518968476,0.110729,45175.0,45172.0,0.460939]
["bitfinex","BTCUSD",1644518968675,0.110729,45175.0,45172.0,0.315939]
["bitfinex","BTCUSD",1644518968876,0.28712731,45174.0,45164.0,0.01962956]
["bitfinex","BTCUSD",1644518969076,0.28712731,45174.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518969077,0.055372,45173.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518969475,0.055373,45171.0,45165.0,0.315939]
["bitfinex","BTCUSD",1644518969675,0.055373,45171.0,45166.0,0.23660189]
["bitfinex","BTCUSD",1644518969875,0.055373,45171.0,45167.0,0.315939]
["bitfinex","BTCUSD",1644518970077,0.00047931,45170.0,45167.0,0.315939]
["bitfinex","BTCUSD",1644518970676,0.05584931,45170.0,45167.0,0.315939]
["bitfinex","BTCUSD",1644518970879,0.11122031,45170.0,45162.0,0.74704844]
["bitfinex","BTCUSD",1644518971080,0.36099517,45169.0,45163.0,0.315939]
["bitfinex","BTCUSD",1644518971278,0.36099517,45169.0,45162.0,0.7469]
["bitfinex","BTCUSD",1644518971481,0.36099517,45169.0,45161.0,0.00047941]
["bitfinex","BTCUSD",1644518971681,0.46637317,45169.0,45161.0,0.00062785]
["bitfinex","BTCUSD",1644518971881,0.46637317,45169.0,45161.0,0.00047941]
["bitfinex","BTCUSD",1644518971882,0.055379,45166.0,45161.0,0.00047941]
["bitfinex","BTCUSD",1644518972116,0.30047115,45165.0,45161.0,0.00047941]
["bitfinex","BTCUSD",1644518972317,0.35047115,45165.0,45156.0,0.00014844]
["bitfinex","BTCUSD",1644518972518,0.35047115,45165.0,45161.0,0.0004794]
["bitfinex","BTCUSD",1644518972918,0.166158,45164.0,45161.0,0.0004794]
["bitfinex","BTCUSD",1644518973421,0.166158,45164.0,45156.0,0.00014844]
["bitfinex","BTCUSD",1644518973619,0.166158,45164.0,45160.0,0.00050523]
["bitfinex","BTCUSD",1644518975972,0.11078445,45160.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518976169,0.15508445,45160.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518976869,0.15508445,45160.0,45156.0,0.315939]
["bitfinex","BTCUSD",1644518976870,0.099689,45160.0,45156.0,0.315939]
["bitfinex","BTCUSD",1644518977068,0.099689,45160.0,45156.0,0.31608744]
["bitfinex","BTCUSD",1644518977268,0.09710671,45160.0,45156.0,0.31608744]
["bitfinex","BTCUSD",1644518978870,0.09585671,45160.0,45156.0,0.31608744]
["bitfinex","BTCUSD",1644518979273,0.05155671,45160.0,45156.0,0.31608744]
["bitfinex","BTCUSD",1644518979527,0.05155671,45160.0,45156.0,0.00014844]
["bitfinex","BTCUSD",1644518979724,0.05155671,45160.0,45156.0,0.00050458]
["bitfinex","BTCUSD",1644518979925,0.10694071,45160.0,45156.0,0.00065302]
["bitfinex","BTCUSD",1644518980725,0.10694071,45160.0,45156.0,0.02321844]
["bitfinex","BTCUSD",1644518981030,0.10694071,45160.0,45156.0,0.02372302]
["bitfinex","BTCUSD",1644518981225,0.16232671,45160.0,45156.0,0.02372302]
["bitfinex","BTCUSD",1644518981627,0.16232671,45160.0,45156.0,0.00065302]
["bitfinex","BTCUSD",1644518981928,0.08385544,45158.0,45156.0,0.00014844]
["bitfinex","BTCUSD",1644518982125,0.08385544,45158.0,45156.0,0.00050458]
["bitfinex","BTCUSD",1644518982126,0.37369834,45158.0,45156.0,0.00050458]
["bitfinex","BTCUSD",1644518982330,0.34265305,45157.0,45156.0,0.00050458]
["bitfinex","BTCUSD",1644518982727,0.64172401,45157.0,45156.0,0.00050458]
["bitfinex","BTCUSD",1644518983027,0.64172401,45157.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518983279,0.28866135,45156.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518983677,0.33866135,45156.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518984676,0.05,45156.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518985178,0.105392,45157.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518985377,0.055392,45157.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518985582,0.16618591,45158.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518985583,0.110788,45158.0,45155.0,0.20496495]
["bitfinex","BTCUSD",1644518985978,0.110788,45158.0,45155.0,0.20511339]
["bitfinex","BTCUSD",1644518987024,0.110788,45158.0,45155.0,0.22877362]
["bitfinex","BTCUSD",1644518987223,0.110788,45158.0,45155.0,0.22892206]
["bitfinex","BTCUSD",1644518988027,0.110788,45158.0,45155.0,0.22877362]
["bitfinex","BTCUSD",1644518988227,0.110788,45158.0,45155.0,0.22892206]
["bitfinex","BTCUSD",1644518989229,0.110788,45158.0,45155.0,0.22648862]
["bitfinex","BTCUSD",1644518989429,0.110788,45158.0,45155.0,0.22663706]
["bitfinex","BTCUSD",1644518989729,0.1661755,45158.0,45155.0,0.22663706]
["bitfinex","BTCUSD",1644518990530,0.1661755,45158.0,45155.0,0.22648862]
["bitfinex","BTCUSD",1644518990773,0.1661755,45158.0,45155.0,0.20282839]
["bitfinex","BTCUSD",1644518991270,0.160774,45163.0,45155.0,0.20282839]
["bitfinex","BTCUSD",1644518991669,0.055394,45158.0,45155.0,0.20267995]
["bitfinex","BTCUSD",1644518991870,0.110788,45158.0,45155.0,0.20267995]
["bitfinex","BTCUSD",1644518992070,0.05538999,45157.0,45155.0,0.20267995]
["bitfinex","BTCUSD",1644518993272,0.11077999,45157.0,45155.0,0.20267995]
["bitfinex","BTCUSD",1644518994723,0.110788,45158.0,45155.0,0.51861895]
["bitfinex","BTCUSD",1644518994926,0.17184434,45173.0,45155.0,0.51861895]
["bitfinex","BTCUSD",1644518994927,0.00018555,45165.0,45161.0,0.02157968]
["bitfinex","BTCUSD",1644518995125,0.737,45169.0,45161.0,0.02157968]
["bitfinex","BTCUSD",1644518995322,0.5,45169.0,45161.0,0.02157968]
["bitfinex","BTCUSD",1644518995522,0.00049425,45165.0,45158.0,0.200374]
["bitfinex","BTCUSD",1644518996225,0.22149,45186.0,45166.0,0.26227997]
["bitfinex","BTCUSD",1644518996435,0.001,45200.0,45174.0,0.05]
["bitfinex","BTCUSD",1644518996630,0.001,45200.0,45169.0,0.35]
["bitfinex","BTCUSD",1644518996631,0.00197569,45197.0,45184.0,0.195]
["bitfinex","BTCUSD",1644518996826,0.44334999,45205.0,45197.0,0.55]
["bitfinex","BTCUSD",1644518997026,0.001,45205.0,45198.0,0.360239]
["bitfinex","BTCUSD",1644518997225,0.001,45205.0,45203.0,0.19735695]
["bitfinex","BTCUSD",1644518997423,0.001,45205.0,45204.0,0.0443]
["bitfinex","BTCUSD",1644518997624,0.001,45205.0,45204.0,0.0433]
["bitfinex","BTCUSD",1644518998025,0.001,45205.0,45203.0,0.415939]
["bitfinex","BTCUSD",1644518998026,0.001,45205.0,45203.0,0.471247]
["bitfinex","BTCUSD",1644518998282,0.001,45205.0,45203.0,0.415939]
["bitfinex","BTCUSD",1644518998476,0.001,45205.0,45203.0,0.415656]
["bitfinex","BTCUSD",1644518998678,0.59003766,45204.0,45197.0,0.1443]
["bitfinex","BTCUSD",1644518998876,0.37427183,45204.0,45198.0,0.315656]
["bitfinex","BTCUSD",1644518999280,0.37427183,45204.0,45202.0,0.145]
["bitfinex","BTCUSD",1644518999281,0.001,45204.0,45202.0,0.145]
["bitfinex","BTCUSD",1644518999478,0.001,45204.0,45203.0,0.315656]
["bitfinex","BTCUSD",1644518999876,0.001,45204.0,45203.0,0.415656]
["bitfinex","BTCUSD",1644519001484,0.001,45204.0,45203.0,0.509956]
["bitfinex","BTCUSD",1644519001786,0.4426,45220.0,45206.0,0.145]
["bitfinex","BTCUSD",1644519002025,0.002,45211.0,45209.0,0.145]
["bitfinex","BTCUSD",1644519002325,0.002,45211.0,45210.0,0.25281605]
["bitfinex","BTCUSD",1644519003228,0.4426,45220.0,45211.0,1.165656]
["bitfinex","BTCUSD",1644519003426,0.4426,45220.0,45216.0,0.145]
["bitfinex","BTCUSD",1644519003625,0.4426,45220.0,45217.0,0.65840605]
["bitfinex","BTCUSD",1644519003826,0.4426,45220.0,45217.0,0.80840605]
["bitfinex","BTCUSD",1644519004027,0.4426,45220.0,45217.0,0.85840605]
["bitfinex","BTCUSD",1644519004429,0.4426,45220.0,45217.0,1.03599243]
["bitfinex","BTCUSD",1644519004628,0.4426,45220.0,45217.0,0.87671346]
["bitfinex","BTCUSD",1644519005228,0.4426,45220.0,45217.0,0.82671346]
["bitfinex","BTCUSD",1644519005430,0.02621578,45220.0,45217.0,0.47826341]
["bitfinex","BTCUSD",1644519005635,0.02621578,45220.0,45217.0,0.37826341]
["bitfinex","BTCUSD",1644519005877,0.007,45219.0,45217.0,0.37826341]
["bitfinex","BTCUSD",1644519006576,0.007,45219.0,45217.0,0.54157082]
["bitfinex","BTCUSD",1644519006874,0.007,45219.0,45218.0,0.315656]
["bitfinex","BTCUSD",1644519007474,0.007,45219.0,45218.0,0.54139544]
["bitfinex","BTCUSD",1644519007773,0.007,45219.0,45218.0,0.92038415]
["bitfinex","BTCUSD",1644519008172,0.007,45219.0,45218.0,0.59326854]
["bitfinex","BTCUSD",1644519008476,0.007,45219.0,45218.0,0.49326854]
["bitfinex","BTCUSD",1644519008674,0.007,45219.0,45218.0,0.33396341]
["bitfinex","BTCUSD",1644519010023,0.007,45219.0,45218.0,0.61072653]
["bitfinex","BTCUSD",1644519010325,0.007,45219.0,45218.0,0.60880792]
["bitfinex","BTCUSD",1644519010525,0.007,45219.0,45218.0,0.99149716]
["bitfinex","BTCUSD",1644519010726,0.007,45219.0,45218.0,1.14990457]
["bitfinex","BTCUSD",1644519010924,0.007,45219.0,45218.0,1.13159716]
["bitfinex","BTCUSD",1644519011527,0.007,45219.0,45218.0,1.18688916]
["bitfinex","BTCUSD",1644519011725,0.007,45219.0,45218.0,1.08159716]
["bitfinex","BTCUSD",1644519011924,0.007,45219.0,45218.0,0.80675265]
["bitfinex","BTCUSD",1644519012327,0.007,45219.0,45218.0,0.47406341]
["bitfinex","BTCUSD",1644519012725,0.007,45219.0,45218.0,0.49237082]
["bitfinex","BTCUSD",1644519012926,0.007,45219.0,45218.0,0.47406341]
["bitfinex","BTCUSD",1644519013982,0.007,45219.0,45218.0,0.32976341]
["bitfinex","BTCUSD",1644519014182,0.007,45219.0,45218.0,0.33387441]
["bitfinex","BTCUSD",1644519014787,0.007,45219.0,45218.0,0.35218182]
["bitfinex","BTCUSD",1644519014986,0.007,45219.0,45218.0,0.33387441]
["bitfinex","BTCUSD",1644519016785,0.007,45219.0,45218.0,0.35218182]
["bitfinex","BTCUSD",1644519017025,0.007,45219.0,45218.0,0.38387441]
["bitfinex","BTCUSD",1644519017026,0.00671783,45219.0,45218.0,0.38387441]
["bitfinex","BTCUSD",1644519017224,0.00671783,45219.0,45218.0,0.48402474]
["bitfinex","BTCUSD",1644519017829,0.00671783,45219.0,45218.0,0.47902474]
["bitfinex","BTCUSD",1644519018623,0.00671783,45219.0,45218.0,0.49733215]
["bitfinex","BTCUSD",1644519018823,0.00671783,45219.0,45218.0,0.47902474]
["bitfinex","BTCUSD",1644519019228,0.00671783,45219.0,45218.0,0.76281506]
["bitfinex","BTCUSD",1644519019427,0.00671783,45219.0,45218.0,0.80711506]
["bitfinex","BTCUSD",1644519019935,0.00386762,45228.0,45218.0,0.80711506]
["bitfinex","BTCUSD",1644519019936,0.02507004,45227.0,45221.0,0.25302843]
["bitfinex","BTCUSD",1644519020127,0.21782327,45239.0,45222.0,0.315567]
["bitfinex","BTCUSD",1644519020326,0.21782327,45239.0,45221.0,0.25302843]
["bitfinex","BTCUSD",1644519020327,0.00023423,45229.0,45221.0,0.25302843]
["bitfinex","BTCUSD",1644519020528,0.055301,45233.0,45222.0,0.315567]
["bitfinex","BTCUSD",1644519020789,0.00023423,45232.0,45221.0,0.41633584]
["bitfinex","BTCUSD",1644519020985,0.01949324,45226.0,45222.0,0.315567]
["bitfinex","BTCUSD",1644519021184,0.02198615,45229.0,45222.0,0.460567]
["bitfinex","BTCUSD",1644519021384,0.02198615,45229.0,45223.0,0.315567]
["bitfinex","BTCUSD",1644519021784,0.02198615,45229.0,45224.0,0.315567]
["bitfinex","BTCUSD",1644519021983,0.02198615,45229.0,45223.0,0.00047025]
["bitfinex","BTCUSD",1644519022385,0.08850664,45228.0,45223.0,0.00047025]
["bitfinex","BTCUSD",1644519022588,0.02198615,45229.0,45224.0,0.315567]
["bitfinex","BTCUSD",1644519022785,0.02198615,45229.0,45223.0,0.01830741]
["bitfinex","BTCUSD",1644519022984,0.02198615,45229.0,45224.0,0.315567]
["bitfinex","BTCUSD",1644519023386,0.02198615,45229.0,45224.0,0.415567]
["bitfinex","BTCUSD",1644519023585,0.02198615,45229.0,45225.0,0.145]
["bitfinex","BTCUSD",1644519023785,0.02198615,45229.0,45226.0,0.315567]
["bitfinex","BTCUSD",1644519023985,0.02198615,45229.0,45225.0,0.145]
["bitfinex","BTCUSD",1644519024385,0.02198615,45229.0,45225.0,0.14547024]
["bitfinex","BTCUSD",1644519024622,0.02198615,45229.0,45227.0,0.315567]
["bitfinex","BTCUSD",1644519024823,0.02198615,45229.0,45226.0,0.315567]
["bitfinex","BTCUSD",1644519025230,0.182574,45228.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519025427,0.182574,45228.0,45225.0,0.01877738]
["bitfinex","BTCUSD",1644519025626,0.232574,45228.0,45225.0,0.01877738]
["bitfinex","BTCUSD",1644519025825,0.10531,45228.0,45225.0,0.01877738]
["bitfinex","BTCUSD",1644519026026,0.182574,45227.0,45225.0,0.01877738]
["bitfinex","BTCUSD",1644519026226,0.05,45226.0,45225.0,0.01877738]
["bitfinex","BTCUSD",1644519026426,0.05,45226.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519026628,0.04973201,45226.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519026829,0.02198615,45229.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519027026,0.182574,45228.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519027225,0.02198615,45229.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519027426,0.00046991,45230.0,45225.0,0.01830741]
["bitfinex","BTCUSD",1644519027630,0.02202413,45240.0,45226.0,0.315567]
["bitfinex","BTCUSD",1644519027832,0.182574,45238.0,45226.0,0.1]
["bitfinex","BTCUSD",1644519028027,0.00019232,45230.0,45226.0,0.1]
["bitfinex","BTCUSD",1644519028284,0.00019232,45230.0,45227.0,0.315567]
["bitfinex","BTCUSD",1644519028680,0.00019232,45230.0,45227.0,0.415567]
["bitfinex","BTCUSD",1644519028879,0.02087156,45233.0,45226.0,0.01830741]
["bitfinex","BTCUSD",1644519029079,0.00047044,45231.0,45226.0,0.01877791]
["bitfinex","BTCUSD",1644519029684,0.00047044,45231.0,45226.0,0.07407244]
["bitfinex","BTCUSD",1644519030081,0.06596599,45230.0,45226.0,0.01830741]
["bitfinex","BTCUSD",1644519030282,0.182574,45229.0,45226.0,0.01877791]
["bitfinex","BTCUSD",1644519030487,0.182574,45229.0,45220.0,0.00015033]
["bitfinex","BTCUSD",1644519030488,0.65,45226.0,45220.0,0.00015033]
["bitfinex","BTCUSD",1644519030681,0.65,45226.0,45220.0,0.50015033]
["bitfinex","BTCUSD",1644519030682,0.055313,45224.0,45220.0,0.50015033]
["bitfinex","BTCUSD",1644519031080,0.055313,45224.0,45220.0,0.00015033]
["bitfinex","BTCUSD",1644519031282,0.182574,45223.0,45220.0,0.00015031]
["bitfinex","BTCUSD",1644519032424,0.07737017,45221.0,45220.0,0.00015031]
["bitfinex","BTCUSD",1644519032624,0.30994417,45221.0,45220.0,0.00015031]
["bitfinex","BTCUSD",1644519032826,0.30994417,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519033229,0.51488917,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519035027,0.437519,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519035229,0.276874,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519036279,0.33947247,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519036477,0.27326739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519039524,0.66278396,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519039723,0.32326739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519039925,0.42326739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519040124,0.37396739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519040929,0.27396739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519041124,0.62390777,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519041426,0.37396739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519042226,0.27396739,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519042425,0.64585359,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519043026,0.66437192,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519043290,0.70507192,45221.0,45220.0,0.00041565]
["bitfinex","BTCUSD",1644519043490,0.70507192,45221.0,45197.0,0.28386944]
["bitfinex","BTCUSD",1644519043491,0.02405975,45198.0,45197.0,0.28386944]
["bitfinex","BTCUSD",1644519043685,0.02405975,45198.0,45197.0,0.26951739]
["bitfinex","BTCUSD",1644519044085,0.02405975,45198.0,45194.0,0.11066317]
["bitfinex","BTCUSD",1644519044285,0.02405975,45198.0,45195.0,0.315567]
["bitfinex","BTCUSD",1644519044886,0.055339,45200.0,45195.0,0.315567]
["bitfinex","BTCUSD",1644519045285,0.110677,45205.0,45195.0,0.365567]
["bitfinex","BTCUSD",1644519045286,0.055335,45203.0,45195.0,0.365567]
["bitfinex","BTCUSD",1644519045487,0.5915,45214.0,45198.0,0.145]
["bitfinex","BTCUSD",1644519045786,0.166016,45215.0,45197.0,0.00050834]
["bitfinex","BTCUSD",1644519045989,0.0235539,45203.0,45197.0,0.05050834]
["bitfinex","BTCUSD",1644519046287,0.0235539,45203.0,45198.0,0.315567]
["bitfinex","BTCUSD",1644519047137,0.0235539,45203.0,45198.0,0.31607533]
["bitfinex","BTCUSD",1644519047837,0.055332,45205.0,45198.0,0.31607533]
["bitfinex","BTCUSD",1644519048039,0.055329,45209.0,45203.0,0.315567]
["bitfinex","BTCUSD",1644519048339,0.00023423,45215.0,45206.0,0.145]
["bitfinex","BTCUSD",1644519048550,0.2495362,45226.0,45213.0,0.145]
["bitfinex","BTCUSD",1644519048551,0.00023423,45217.0,45213.0,0.145]
["bitfinex","BTCUSD",1644519048838,0.0335622,45226.0,45216.0,0.2213681]
["bitfinex","BTCUSD",1644519048839,0.02387109,45221.0,45216.0,0.2213681]
["bitfinex","BTCUSD",1644519049038,0.23789,45220.0,45213.0,0.145]
["bitfinex","BTCUSD",1644519049338,0.055316,45220.0,45211.0,0.11062603]
["bitfinex","BTCUSD",1644519049537,0.05555023,45220.0,45216.0,0.0005082]
["bitfinex","BTCUSD",1644519049740,0.07454549,45217.0,45216.0,0.0005082]
["bitfinex","BTCUSD",1644519049938,0.25711949,45217.0,45216.0,0.0005082]
["bitfinex","BTCUSD",1644519050342,0.30711949,45217.0,45216.0,0.0005082]
["bitfinex","BTCUSD",1644519050538,0.232574,45217.0,45210.0,0.26868741]
["bitfinex","BTCUSD",1644519050783,0.00023423,45217.0,45214.0,0.00050821]
["bitfinex","BTCUSD",1644519050978,0.20642649,45216.0,45214.0,0.00050821]
["bitfinex","BTCUSD",1644519051182,0.182574,45215.0,45214.0,0.00050821]
["bitfinex","BTCUSD",1644519051579,0.182574,45215.0,45209.0,0.19381857]
["bitfinex","BTCUSD",1644519051779,0.055322,45215.0,45210.0,0.315567]
["bitfinex","BTCUSD",1644519051980,0.055322,45215.0,45212.0,0.00050823]
["bitfinex","BTCUSD",1644519052181,0.182574,45214.0,45212.0,0.00050823]
["bitfinex","BTCUSD",1644519052782,0.182574,45214.0,45208.0,0.11063194]
["bitfinex","BTCUSD",1644519052980,0.055322,45215.0,45209.0,0.315567]
["bitfinex","BTCUSD",1644519053181,0.055322,45215.0,45205.0,0.37149677]
["bitfinex","BTCUSD",1644519053182,0.08724922,45210.0,45205.0,0.37149677]
["bitfinex","BTCUSD",1644519053384,0.05023423,45216.0,45210.0,0.15108105]
["bitfinex","BTCUSD",1644519053585,0.27802845,45215.0,45210.0,0.15108105]
["bitfinex","BTCUSD",1644519053790,0.110659,45213.0,45210.0,0.15108105]
["bitfinex","BTCUSD",1644519053982,0.182574,45212.0,45210.0,0.15149669]
["bitfinex","BTCUSD",1644519054185,0.0835622,45226.0,45210.0,0.15149669]
["bitfinex","BTCUSD",1644519054186,0.182574,45217.0,45210.0,0.15149669]
["bitfinex","BTCUSD",1644519054383,0.182574,45222.0,45210.0,0.15149669]
["bitfinex","BTCUSD",1644519054633,0.055316,45224.0,45221.0,0.05]
["bitfinex","BTCUSD",1644519054833,0.03402312,45229.0,45228.0,0.460587]
["bitfinex","BTCUSD",1644519054834,0.0001756,45229.0,45228.0,0.460587]
["bitfinex","BTCUSD",1644519055032,0.0001756,45229.0,45228.0,0.70817773]
["bitfinex","BTCUSD",1644519055230,0.03293276,45235.0,45228.0,0.80817773]
["bitfinex","BTCUSD",1644519055429,0.03293276,45235.0,45227.0,0.11057698]
["bitfinex","BTCUSD",1644519055430,0.07285106,45231.0,45227.0,0.11057698]
["bitfinex","BTCUSD",1644519055631,0.07285106,45231.0,45225.0,0.00041564]
["bitfinex","BTCUSD",1644519055632,0.00049157,45231.0,45225.0,0.00041564]
["bitfinex","BTCUSD",1644519055828,0.00072636,45231.0,45225.0,0.00041564]
["bitfinex","BTCUSD",1644519056228,0.00072636,45231.0,45225.0,0.31600264]
["bitfinex","BTCUSD",1644519056434,0.00023479,45231.0,45225.0,0.00041564]
["bitfinex","BTCUSD",1644519056630,0.02534488,45232.0,45226.0,0.315587]
["bitfinex","BTCUSD",1644519056831,0.00051076,45230.0,45227.0,0.315587]
["bitfinex","BTCUSD",1644519057036,0.00051076,45230.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519057435,0.02534488,45232.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519057436,0.02309043,45232.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519058035,0.07397064,45227.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519059682,0.02309043,45232.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519060281,0.02360117,45232.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519060480,0.27771812,45231.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519061178,0.27771812,45231.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519061380,0.27771812,45231.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519061685,0.26771812,45231.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519062129,0.07914335,45230.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519062331,0.12914335,45230.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519062532,0.12414335,45230.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519062730,0.0407,45229.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519063531,0.35957371,45227.0,45226.0,0.00051081]
["bitfinex","BTCUSD",1644519063733,0.210626,45231.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519063734,0.1,45231.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519063934,0.05,45227.0,45225.0,0.00092644]
["bitfinex","BTCUSD",1644519064133,0.0407,45226.0,45225.0,0.00092644]
["bitfinex","BTCUSD",1644519064634,0.0907,45226.0,45225.0,0.00092644]
["bitfinex","BTCUSD",1644519064832,0.69088248,45226.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519065032,0.4448839,45226.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519065235,0.8551949,45226.0,45225.0,0.00041562]
["bitfinex","BTCUSD",1644519065533,0.87649658,45225.0,45223.0,0.00051083]
["bitfinex","BTCUSD",1644519065782,0.2457,45224.0,45223.0,0.00051083]
["bitfinex","BTCUSD",1644519065977,0.2957,45224.0,45223.0,0.00051083]
["bitfinex","BTCUSD",1644519066178,0.2957,45224.0,45206.0,0.01905514]
["bitfinex","BTCUSD",1644519066179,0.055332,45220.0,45206.0,0.26282215]
["bitfinex","BTCUSD",1644519066380,0.055331,45216.0,45207.0,0.245]
["bitfinex","BTCUSD",1644519066579,0.0407,45216.0,45209.0,0.145]
["bitfinex","BTCUSD",1644519066780,0.0407,45216.0,45207.0,0.1]
["bitfinex","BTCUSD",1644519067381,0.06421337,45216.0,45207.0,0.1]
["bitfinex","BTCUSD",1644519067582,0.11953837,45216.0,45211.0,0.00048946]
["bitfinex","BTCUSD",1644519067782,0.16953837,45216.0,45211.0,0.00048946]
["bitfinex","BTCUSD",1644519067981,0.11953837,45216.0,45211.0,0.00048946]
["bitfinex","BTCUSD",1644519068181,0.16953837,45216.0,45211.0,0.00048946]
["bitfinex","BTCUSD",1644519068583,0.055325,45215.0,45201.0,0.34644171]
["bitfinex","BTCUSD",1644519068781,0.055325,45215.0,45211.0,0.00048946]
["bitfinex","BTCUSD",1644519069823,0.35579648,45214.0,45201.0,0.34644171]
["bitfinex","BTCUSD",1644519070023,0.055328,45213.0,45211.0,0.00027918]
["bitfinex","BTCUSD",1644519070822,0.37715174,45213.0,45211.0,0.00027918]
["bitfinex","BTCUSD",1644519071023,0.37715174,45213.0,45202.0,0.26986675]
["bitfinex","BTCUSD",1644519071223,0.37715174,45213.0,45210.0,0.15136024]
["bitfinex","BTCUSD",1644519071426,0.08785431,45211.0,45210.0,0.15136024]
["bitfinex","BTCUSD",1644519071625,0.13785431,45211.0,45210.0,0.15136024]
["bitfinex","BTCUSD",1644519072230,0.43924465,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519072428,0.48924465,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519072829,0.28922131,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519073674,0.59615848,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519073874,0.50830417,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519075278,0.67981277,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519077329,0.60830417,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519077527,0.60775402,45211.0,45210.0,0.08149355]
["bitfinex","BTCUSD",1644519077728,0.60775402,45211.0,45210.0,0.04339063]
["bitfinex","BTCUSD",1644519078531,0.68088103,45211.0,45210.0,0.04339063]
["bitfinex","BTCUSD",1644519079531,0.68088103,45211.0,45210.0,0.03341499]
["bitfinex","BTCUSD",1644519080134,0.58088103,45211.0,45210.0,0.03341499]
["bitfinex","BTCUSD",1644519080533,0.57830132,45211.0,45210.0,0.03341499]
["bitfinex","BTCUSD",1644519080783,0.57348615,45211.0,45210.0,0.03341499]
["bitfinex","BTCUSD",1644519080980,0.19470168,45211.0,45210.0,0.03341499]
["bitfinex","BTCUSD",1644519081980,0.21488419,45211.0,45210.0,0.03341499]
["bitfinex","BTCUSD",1644519082181,0.110671,45210.0,45208.0,1e-08]
["bitfinex","BTCUSD",1644519082382,0.16600705,45210.0,45208.0,1e-08]
["bitfinex","BTCUSD",1644519082585,0.05,45209.0,45208.0,1e-08]
["bitfinex","BTCUSD",1644519082780,0.34953468,45209.0,45208.0,1e-08]
["bitfinex","BTCUSD",1644519082980,0.35897548,45209.0,45196.0,0.145]
["bitfinex","BTCUSD",1644519083181,0.35897548,45209.0,45194.0,0.27234908]
["bitfinex","BTCUSD",1644519083182,0.02151748,45201.0,45194.0,0.27234908]
["bitfinex","BTCUSD",1644519083382,0.01230505,45201.0,45194.0,0.27234908]
["bitfinex","BTCUSD",1644519083888,0.40486741,45206.0,45199.0,0.145]
["bitfinex","BTCUSD",1644519083889,0.05,45206.0,45199.0,0.145]
["bitfinex","BTCUSD",1644519084086,0.0407,45218.0,45204.0,0.145]
["bitfinex","BTCUSD",1644519084285,0.055322,45214.0,45201.0,0.11063957]
["bitfinex","BTCUSD",1644519084532,0.055323,45214.0,45206.0,0.26702254]
["bitfinex","BTCUSD",1644519084730,0.055323,45214.0,45204.0,0.145]
["bitfinex","BTCUSD",1644519084731,0.07629985,45214.0,45204.0,0.145]
["bitfinex","BTCUSD",1644519084931,0.02243004,45207.0,45199.0,0.145]
["bitfinex","BTCUSD",1644519085137,0.02243004,45207.0,45201.0,0.315587]
["bitfinex","BTCUSD",1644519085432,0.07776204,45207.0,45201.0,0.315587]
["bitfinex","BTCUSD",1644519085631,0.07776204,45207.0,45201.0,0.00047314]
["bitfinex","BTCUSD",1644519086731,0.12776204,45207.0,45199.0,0.315587]
["bitfinex","BTCUSD",1644519086932,0.055334,45206.0,45200.0,0.315587]
["bitfinex","BTCUSD",1644519087135,0.055333,45204.0,45201.0,0.315587]
["bitfinex","BTCUSD",1644519087334,0.055333,45204.0,45196.0,0.21964995]
["bitfinex","BTCUSD",1644519087536,0.055333,45204.0,45197.0,0.315587]
["bitfinex","BTCUSD",1644519087743,0.055334,45205.0,45197.0,0.315587]
["bitfinex","BTCUSD",1644519087935,0.055334,45205.0,45198.0,0.000472]
["bitfinex","BTCUSD",1644519088134,0.055334,45205.0,45200.0,0.22503582]
["bitfinex","BTCUSD",1644519088376,0.055334,45205.0,45201.0,0.315587]
["bitfinex","BTCUSD",1644519088577,0.52485789,45214.0,45202.0,0.460587]
["bitfinex","BTCUSD",1644519088779,0.110652,45214.0,45204.0,0.145]
["bitfinex","BTCUSD",1644519088976,0.110652,45214.0,45202.0,0.1]
["bitfinex","BTCUSD",1644519089176,0.110652,45214.0,45206.0,0.00047195]
["bitfinex","BTCUSD",1644519089575,0.110658,45212.0,45206.0,0.00047195]
["bitfinex","BTCUSD",1644519089777,0.055335,45211.0,45206.0,0.00047195]
["bitfinex","BTCUSD",1644519090077,0.08602845,45207.0,45206.0,0.00047195]
["bitfinex","BTCUSD",1644519090281,0.11066634,45216.0,45202.0,0.145]
["bitfinex","BTCUSD",1644519090282,0.0553349,45209.0,45202.0,0.145]
["bitfinex","BTCUSD",1644519090480,0.03378085,45222.0,45206.0,0.00028023]
["bitfinex","BTCUSD",1644519090676,0.03378085,45222.0,45207.0,0.145]
["bitfinex","BTCUSD",1644519091077,0.16320166,45217.0,45207.0,0.145]
["bitfinex","BTCUSD",1644519091276,0.35953648,45216.0,45207.0,0.145]
["bitfinex","BTCUSD",1644519091479,0.35953648,45216.0,45206.0,0.2712315]
["bitfinex","BTCUSD",1644519091677,0.35953648,45216.0,45206.0,0.2715105]
["bitfinex","BTCUSD",1644519092132,0.055324,45214.0,45206.0,0.2715105]
["bitfinex","BTCUSD",1644519092328,0.055324,45214.0,45207.0,0.145]
["bitfinex","BTCUSD",1644519092534,0.221316,45231.0,45209.0,0.460587]
["bitfinex","BTCUSD",1644519092730,0.221316,45231.0,45210.0,0.32706471]
["bitfinex","BTCUSD",1644519092934,0.02521866,45219.0,45210.0,0.28099565]
["bitfinex","BTCUSD",1644519093131,0.02521866,45219.0,45207.0,0.44114188]
["bitfinex","BTCUSD",1644519093329,0.02521866,45219.0,45207.0,0.27970925]
["bitfinex","BTCUSD",1644519093330,0.38827459,45219.0,45207.0,0.27970925]
["bitfinex","BTCUSD",1644519093530,0.05532,45216.0,45207.0,0.05531932]
["bitfinex","BTCUSD",1644519093731,0.05532,45216.0,45206.0,0.37170179]
["bitfinex","BTCUSD",1644519093930,0.05532,45216.0,45207.0,0.315587]
["bitfinex","BTCUSD",1644519094130,0.05532,45216.0,45206.0,0.37170179]
["bitfinex","BTCUSD",1644519094329,0.05532,45216.0,45207.0,0.315587]
["bitfinex","BTCUSD",1644519094530,0.055322,45215.0,45206.0,0.27170179]
["bitfinex","BTCUSD",1644519094730,0.055323,45214.0,45207.0,0.315587]
["bitfinex","BTCUSD",1644519094929,0.055323,45212.0,45207.0,0.315587]
["bitfinex","BTCUSD",1644519095130,0.05021809,45212.0,45207.0,0.315587]
["bitfinex","BTCUSD",1644519095332,0.03619891,45222.0,45211.0,0.460587]
["bitfinex","BTCUSD",1644519095638,0.03619891,45222.0,45220.0,0.145]
["bitfinex","BTCUSD",1644519095878,0.03619891,45222.0,45221.0,0.315587]
["bitfinex","BTCUSD",1644519095879,0.00241806,45222.0,45221.0,0.315587]
["bitfinex","BTCUSD",1644519096280,0.33205526,45234.0,45221.0,0.315587]
["bitfinex","BTCUSD",1644519096281,0.00023482,45226.0,45221.0,0.58490466]
["bitfinex","BTCUSD",1644519096477,0.00019126,45224.0,45221.0,0.58490466]
["bitfinex","BTCUSD",1644519096676,0.00019126,45224.0,45221.0,0.315587]
["bitfinex","BTCUSD",1644519096876,0.00019126,45224.0,45221.0,0.460587]
["bitfinex","BTCUSD",1644519097076,0.00019126,45224.0,45222.0,0.315587]
["bitfinex","BTCUSD",1644519097478,0.00023482,45230.0,45222.0,0.315587]
["bitfinex","BTCUSD",1644519097678,0.00019054,45225.0,45221.0,0.145]
["bitfinex","BTCUSD",1644519097879,0.00019054,45225.0,45222.0,0.315587]
["bitfinex","BTCUSD",1644519098679,0.02363389,45226.0,45222.0,0.315587]
["bitfinex","BTCUSD",1644519098879,0.0241426,45226.0,45222.0,0.315587]
["bitfinex","BTCUSD",1644519099927,0.02363389,45226.0,45221.0,0.145]
["bitfinex","BTCUSD",1644519100128,0.0241426,45226.0,45221.0,0.145]
["bitfinex","BTCUSD",1644519100529,0.023037,45217.0,45215.0,0.2296]
["bitfinex","BTCUSD",1644519100731,0.023037,45217.0,45208.0,0.8841]
["bitfinex","BTCUSD",1644519100934,0.023037,45217.0,45211.0,0.315587]
["bitfinex","BTCUSD",1644519101129,0.023037,45217.0,45212.0,0.315587]
["bitfinex","BTCUSD",1644519101330,0.22357147,45221.0,45209.0,0.315587]
["bitfinex","BTCUSD",1644519101331,0.02052607,45210.0,45209.0,0.315587]
["bitfinex","BTCUSD",1644519101531,0.13117807,45210.0,45207.0,0.315587]
["bitfinex","BTCUSD",1644519102129,0.13117807,45210.0,45206.0,0.00050961]
["bitfinex","BTCUSD",1644519102330,0.13117807,45210.0,45199.0,0.145]
["bitfinex","BTCUSD",1644519102529,0.02170208,45203.0,45200.0,0.315587]
["bitfinex","BTCUSD",1644519102830,0.02170208,45203.0,45200.0,0.415587]
["bitfinex","BTCUSD",1644519103032,0.02170208,45203.0,45201.0,0.20032473]
["bitfinex","BTCUSD",1644519103284,0.02170208,45203.0,45202.0,0.315587]
["bitfinex","BTCUSD",1644519104278,0.055327,45209.0,45202.0,0.315587]
["bitfinex","BTCUSD",1644519104580,0.055327,45209.0,45197.0,0.145]
["bitfinex","BTCUSD",1644519104581,0.08322788,45205.0,45197.0,0.145]
["bitfinex","BTCUSD",1644519104782,0.055334,45203.0,45197.0,0.145]
["bitfinex","BTCUSD",1644519105379,0.02154379,45200.0,45198.0,0.315587]
["bitfinex","BTCUSD",1644519105579,0.39650741,45199.0,45197.0,0.145]
["bitfinex","BTCUSD",1644519105780,0.39650741,45199.0,45191.0,0.18995955]
["bitfinex","BTCUSD",1644519105781,0.55719441,45199.0,45191.0,0.18995955]
["bitfinex","BTCUSD",1644519105987,0.55719441,45199.0,45190.0,0.9365]
["bitfinex","BTCUSD",1644519105988,0.02139723,45192.0,45190.0,0.9365]
["bitfinex","BTCUSD",1644519106181,0.02139723,45192.0,45191.0,0.315587]
["bitfinex","BTCUSD",1644519106380,0.02139723,45192.0,45187.0,0.18995955]
["bitfinex","BTCUSD",1644519106584,0.07674423,45192.0,45188.0,0.315587]
["bitfinex","BTCUSD",1644519107027,0.07674423,45192.0,45190.0,0.145]
["bitfinex","BTCUSD",1644519107225,0.07674423,45192.0,45191.0,0.315587]
["bitfinex","BTCUSD",1644519107425,0.07674423,45192.0,45190.0,0.145]
["bitfinex","BTCUSD",1644519107630,0.02139723,45192.0,45189.0,0.145]
["bitfinex","BTCUSD",1644519108324,0.01629006,45192.0,45189.0,0.460587]
["bitfinex","BTCUSD",1644519108531,0.05,45193.0,45189.0,0.145]
["bitfinex","BTCUSD",1644519108727,0.22979206,45198.0,45189.0,0.145]
["bitfinex","BTCUSD",1644519108926,0.055344,45196.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519109528,0.055344,45196.0,45186.0,0.33495955]
["bitfinex","BTCUSD",1644519109728,0.02290952,45192.0,45190.0,0.00050863]
["bitfinex","BTCUSD",1644519110629,0.02290952,45192.0,45186.0,0.145]
["bitfinex","BTCUSD",1644519110888,0.02290952,45192.0,45189.0,0.00050864]
["bitfinex","BTCUSD",1644519111091,0.02290952,45192.0,45190.0,0.315734]
["bitfinex","BTCUSD",1644519111289,0.02290952,45192.0,45189.0,0.00050864]
["bitfinex","BTCUSD",1644519111887,0.02290952,45192.0,45186.0,0.33495955]
["bitfinex","BTCUSD",1644519112087,0.02290952,45192.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519112290,0.02290952,45192.0,45189.0,0.315734]
["bitfinex","BTCUSD",1644519112490,0.02290952,45192.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519112688,0.02290952,45192.0,45189.0,0.315734]
["bitfinex","BTCUSD",1644519112890,0.02290952,45192.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519113090,0.0692489,45190.0,45185.0,0.18995955]
["bitfinex","BTCUSD",1644519113291,0.0443,45189.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519113489,0.09953839,45189.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519113988,0.47751501,45189.0,45188.0,0.00050864]
["bitfinex","BTCUSD",1644519114189,0.47751501,45189.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519114190,0.53286901,45189.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519114390,0.63252701,45189.0,45186.0,0.00050865]
["bitfinex","BTCUSD",1644519114625,0.68788401,45189.0,45186.0,0.00050865]
["bitfinex","BTCUSD",1644519115328,0.73788401,45189.0,45186.0,0.00050865]
["bitfinex","BTCUSD",1644519115529,1.03824185,45189.0,45186.0,0.0017265]
["bitfinex","BTCUSD",1644519115728,0.055362,45187.0,45186.0,0.0017265]
["bitfinex","BTCUSD",1644519115927,0.099662,45187.0,45186.0,0.0017265]
["bitfinex","BTCUSD",1644519116728,0.09707656,45187.0,45186.0,0.0017265]
["bitfinex","BTCUSD",1644519116929,0.08060395,45187.0,45186.0,0.0017265]
["bitfinex","BTCUSD",1644519117332,0.24142838,45186.0,45184.0,0.00050867]
["bitfinex","BTCUSD",1644519117531,0.110735,45185.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519117730,0.160735,45185.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519118576,0.0443,45184.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519118776,0.0943,45184.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519121285,0.099667,45184.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519121484,0.16952596,45189.0,45183.0,0.38273243]
["bitfinex","BTCUSD",1644519121678,0.16952596,45189.0,45184.0,0.315734]
["bitfinex","BTCUSD",1644519121679,0.05881096,45189.0,45184.0,0.315734]
["bitfinex","BTCUSD",1644519122135,0.05881096,45189.0,45187.0,0.20762707]
["bitfinex","BTCUSD",1644519122534,0.11416296,45189.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519122734,0.11416296,45189.0,45183.0,0.21199843]
["bitfinex","BTCUSD",1644519122937,0.11416296,45189.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519123336,0.105352,45189.0,45183.0,0.06699843]
["bitfinex","BTCUSD",1644519123536,0.105352,45189.0,45186.0,0.2547274]
["bitfinex","BTCUSD",1644519123738,0.0443,45197.0,45188.0,0.145]
["bitfinex","BTCUSD",1644519123939,0.03336246,45203.0,45186.0,0.2547274]
["bitfinex","BTCUSD",1644519124144,0.30442723,45202.0,45186.0,0.2547274]
["bitfinex","BTCUSD",1644519124338,0.02112868,45194.0,45187.0,0.315734]
["bitfinex","BTCUSD",1644519124939,0.07647468,45194.0,45187.0,0.315734]
["bitfinex","BTCUSD",1644519125139,0.07647468,45194.0,45186.0,0.2547274]
["bitfinex","BTCUSD",1644519125978,0.05535,45192.0,45186.0,0.2547274]
["bitfinex","BTCUSD",1644519126785,0.05535,45192.0,45184.0,0.145]
["bitfinex","BTCUSD",1644519126786,0.02306244,45187.0,45184.0,0.145]
["bitfinex","BTCUSD",1644519126988,0.905355,45186.0,45174.0,0.07106127]
["bitfinex","BTCUSD",1644519127185,0.905355,45186.0,45170.0,0.04223441]
["bitfinex","BTCUSD",1644519127186,0.07619467,45176.0,45170.0,0.04223441]
["bitfinex","BTCUSD",1644519127381,0.360093,45175.0,45170.0,0.02258238]
["bitfinex","BTCUSD",1644519127583,0.35326945,45174.0,45170.0,0.02258238]
["bitfinex","BTCUSD",1644519127781,0.315793,45173.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519127985,0.0443,45174.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519127986,0.055373,45174.0,45172.0,0.02471577]
["bitfinex","BTCUSD",1644519128182,0.0443,45173.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519128981,0.315793,45172.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519129183,0.360093,45172.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519130630,0.315793,45172.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519131336,0.110748,45177.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519131337,0.055363,45176.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519131532,0.02048245,45180.0,45171.0,0.10778033]
["bitfinex","BTCUSD",1644519131730,0.02048245,45180.0,45172.0,0.315793]
["bitfinex","BTCUSD",1644519132130,0.02048245,45180.0,45175.0,0.21468432]
["bitfinex","BTCUSD",1644519132333,0.02048245,45180.0,45171.0,0.00778033]
["bitfinex","BTCUSD",1644519132531,0.315793,45179.0,45174.0,0.00048063]
["bitfinex","BTCUSD",1644519133482,0.315793,45179.0,45173.0,0.25905599]
["bitfinex","BTCUSD",1644519133682,0.05,45179.0,45174.0,0.00048063]
["bitfinex","BTCUSD",1644519133883,0.315793,45178.0,45174.0,0.00048063]
["bitfinex","BTCUSD",1644519134782,0.315793,45178.0,45173.0,0.25905599]
["bitfinex","BTCUSD",1644519134981,0.315793,45178.0,45174.0,0.00048063]
["bitfinex","BTCUSD",1644519135982,0.315793,45178.0,45173.0,0.25905599]
["bitfinex","BTCUSD",1644519136183,0.315793,45177.0,45174.0,0.00050671]
["bitfinex","BTCUSD",1644519136583,0.315793,45176.0,45174.0,0.00050671]
["bitfinex","BTCUSD",1644519137232,0.315793,45176.0,45173.0,0.02046334]
["bitfinex","BTCUSD",1644519137430,0.05,45177.0,45173.0,0.02046334]
["bitfinex","BTCUSD",1644519137431,0.315793,45175.0,45173.0,0.02046334]
["bitfinex","BTCUSD",1644519137632,0.05,45175.0,45173.0,0.02046334]
["bitfinex","BTCUSD",1644519137831,0.05,45177.0,45173.0,0.02046334]
["bitfinex","BTCUSD",1644519137832,0.05,45177.0,45173.0,0.33625634]
["bitfinex","BTCUSD",1644519138030,0.315793,45176.0,45173.0,0.02046334]
["bitfinex","BTCUSD",1644519138230,0.105364,45179.0,45173.0,0.01995662]
["bitfinex","BTCUSD",1644519138433,0.315793,45178.0,45173.0,0.01995662]
["bitfinex","BTCUSD",1644519138633,0.05537,45177.0,45172.0,0.00050672]
["bitfinex","BTCUSD",1644519138834,0.315793,45176.0,45172.0,0.00050672]
["bitfinex","BTCUSD",1644519139033,0.31320736,45176.0,45172.0,0.00050672]
["bitfinex","BTCUSD",1644519139232,0.08422668,45174.0,45172.0,0.00050672]
["bitfinex","BTCUSD",1644519139435,0.85,45172.0,45166.0,0.00014844]
["bitfinex","BTCUSD",1644519139640,0.85,45172.0,45145.0,0.73295108]
["bitfinex","BTCUSD",1644519139641,0.055388,45167.0,45163.0,0.00014844]
["bitfinex","BTCUSD",1644519139838,0.47964941,45165.0,45162.0,0.00014844]
["bitfinex","BTCUSD",1644519140035,0.357647,45164.0,45162.0,0.00014844]
["bitfinex","BTCUSD",1644519140232,0.407647,45164.0,45152.0,0.00014844]
["bitfinex","BTCUSD",1644519140880,0.055387,45163.0,45158.0,0.02018619]
["bitfinex","BTCUSD",1644519141079,0.313347,45162.0,45159.0,0.00014844]
["bitfinex","BTCUSD",1644519141281,0.31308062,45162.0,45159.0,0.00014844]
["bitfinex","BTCUSD",1644519141680,0.6363,45172.0,45159.0,0.00014844]
["bitfinex","BTCUSD",1644519141879,0.31307,45169.0,45165.0,0.01934013]
["bitfinex","BTCUSD",1644519142379,0.31307,45169.0,45162.0,0.00014844]
["bitfinex","BTCUSD",1644519142380,0.055376,45168.0,45162.0,0.00014844]
["bitfinex","BTCUSD",1644519142581,0.31307,45167.0,45157.0,0.00014844]
["bitfinex","BTCUSD",1644519143179,0.423833,45167.0,45157.0,0.00014844]
["bitfinex","BTCUSD",1644519143380,0.31307,45165.0,45164.0,0.02398142]
["bitfinex","BTCUSD",1644519143679,0.08212225,45169.0,45164.0,0.02398142]
["bitfinex","BTCUSD",1644519144078,0.1375013,45169.0,45164.0,0.02398142]
["bitfinex","BTCUSD",1644519144531,0.110752,45169.0,45165.0,0.23559179]
["bitfinex","BTCUSD",1644519144738,0.00050393,45179.0,45165.0,0.23574023]
["bitfinex","BTCUSD",1644519144932,0.00050393,45179.0,45173.0,0.02059619]
["bitfinex","BTCUSD",1644519145131,0.00050393,45179.0,45166.0,0.30014844]
["bitfinex","BTCUSD",1644519145331,0.00050393,45179.0,45172.0,0.26089082]
["bitfinex","BTCUSD",1644519145534,0.30300763,45181.0,45172.0,0.26089082]
["bitfinex","BTCUSD",1644519145735,0.00050395,45179.0,45172.0,0.26089082]
["bitfinex","BTCUSD",1644519145933,0.00050395,45179.0,45173.0,0.315906]
["bitfinex","BTCUSD",1644519146133,0.05586795,45179.0,45174.0,0.315906]
["bitfinex","BTCUSD",1644519146332,0.05586795,45179.0,45173.0,0.315906]
["bitfinex","BTCUSD",1644519146533,0.05586795,45179.0,45172.0,0.02183087]
["bitfinex","BTCUSD",1644519146836,0.05586795,45179.0,45170.0,0.0006525]
["bitfinex","BTCUSD",1644519146837,0.110728,45179.0,45170.0,0.00014844]
["bitfinex","BTCUSD",1644519147034,0.05586797,45179.0,45170.0,0.00050407]
["bitfinex","BTCUSD",1644519147238,0.10586797,45179.0,45170.0,0.00050407]
["bitfinex","BTCUSD",1644519147436,0.055373,45177.0,45170.0,0.00050407]
["bitfinex","BTCUSD",1644519147835,0.05,45177.0,45169.0,0.27434328]
["bitfinex","BTCUSD",1644519148037,0.11074202,45176.0,45168.0,0.29107492]
["bitfinex","BTCUSD",1644519148283,0.11074202,45176.0,45170.0,0.00050406]
["bitfinex","BTCUSD",1644519148678,0.05537,45175.0,45170.0,0.00050406]
["bitfinex","BTCUSD",1644519148877,0.05537,45175.0,45170.0,0.3165585]
["bitfinex","BTCUSD",1644519149078,0.05537,45175.0,45170.0,0.31605444]
["bitfinex","BTCUSD",1644519149280,0.05537,45175.0,45170.0,0.315906]
["bitfinex","BTCUSD",1644519149886,0.110743,45175.0,45169.0,0.00014844]
["bitfinex","BTCUSD",1644519150080,0.05537294,45173.0,45166.0,0.00014844]
["bitfinex","BTCUSD",1644519150282,0.055372,45171.0,45167.0,0.315906]
["bitfinex","BTCUSD",1644519150482,0.055372,45171.0,45168.0,0.315906]
["bitfinex","BTCUSD",1644519150683,0.055372,45171.0,45164.0,0.00014844]
["bitfinex","BTCUSD",1644519150882,0.105372,45171.0,45162.0,0.00014844]
["bitfinex","BTCUSD",1644519151083,0.105372,45171.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519151084,0.1,45171.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519151282,0.0553822,45168.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519151484,0.055384,45166.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519151685,0.055384,45166.0,45164.0,0.00050463]
["bitfinex","BTCUSD",1644519152329,0.05538338,45165.0,45164.0,0.00050463]
["bitfinex","BTCUSD",1644519152726,0.05538338,45165.0,45162.0,0.00014844]
["bitfinex","BTCUSD",1644519152929,0.110776,45164.0,45162.0,0.00050464]
["bitfinex","BTCUSD",1644519153227,0.105388,45163.0,45162.0,0.00065308]
["bitfinex","BTCUSD",1644519153427,0.105388,45163.0,45162.0,0.00050464]
["bitfinex","BTCUSD",1644519153827,0.105388,45163.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519154027,0.160772,45163.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519154427,0.05,45163.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519154826,0.05,45164.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519155031,0.1,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519155428,0.1,45164.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519155629,0.26614175,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519156481,0.26614175,45164.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519156682,0.26614175,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519157483,0.21076,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519157686,0.21076,45164.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519157883,0.21076,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519158884,0.21076,45164.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519159082,0.21076,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519159283,0.210767,45164.0,45161.0,0.01014844]
["bitfinex","BTCUSD",1644519159525,0.210767,45164.0,45161.0,0.00514844]
["bitfinex","BTCUSD",1644519159726,0.1605005,45164.0,45161.0,0.00514844]
["bitfinex","BTCUSD",1644519159928,0.23939596,45164.0,45161.0,0.00514844]
["bitfinex","BTCUSD",1644519160233,0.23939596,45164.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519160234,0.16616511,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519160831,0.055387,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519161229,0.105387,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519165282,0.055387,45162.0,45161.0,0.00615144]
["bitfinex","BTCUSD",1644519165592,0.01982999,45167.0,45161.0,0.00615144]
["bitfinex","BTCUSD",1644519165781,0.01982999,45167.0,45162.0,0.315906]
["bitfinex","BTCUSD",1644519166081,0.01982999,45167.0,45162.0,0.31771053]
["bitfinex","BTCUSD",1644519166382,0.01982999,45167.0,45164.0,0.315906]
["bitfinex","BTCUSD",1644519166579,0.01982999,45167.0,45164.0,0.31705746]
["bitfinex","BTCUSD",1644519166780,0.01982999,45167.0,45164.0,0.3172059]
["bitfinex","BTCUSD",1644519167029,0.01982999,45167.0,45164.0,0.54666494]
["bitfinex","BTCUSD",1644519167632,0.28038807,45175.0,45164.0,0.23075894]
["bitfinex","BTCUSD",1644519167829,0.055375,45169.0,45164.0,0.23075894]
["bitfinex","BTCUSD",1644519168029,0.055375,45169.0,45165.0,0.315906]
["bitfinex","BTCUSD",1644519168236,0.110748,45169.0,45165.0,0.27509611]
["bitfinex","BTCUSD",1644519168433,0.110748,45169.0,45165.0,0.27744872]
["bitfinex","BTCUSD",1644519168630,0.110748,45169.0,45165.0,0.28422871]
["bitfinex","BTCUSD",1644519168830,0.055375,45169.0,45165.0,0.28422871]
["bitfinex","BTCUSD",1644519169034,0.00050447,45179.0,45165.0,0.33422871]
["bitfinex","BTCUSD",1644519169035,0.055363,45178.0,45165.0,0.33422871]
["bitfinex","BTCUSD",1644519169232,0.16123047,45179.0,45173.0,0.01975658]
["bitfinex","BTCUSD",1644519169430,0.16123047,45179.0,45173.0,0.02090815]
["bitfinex","BTCUSD",1644519169630,0.160726,45179.0,45173.0,0.02090815]
["bitfinex","BTCUSD",1644519169829,0.1112305,45179.0,45173.0,0.02090815]
["bitfinex","BTCUSD",1644519170233,0.05536,45178.0,45173.0,0.02090815]
["bitfinex","BTCUSD",1644519170431,0.05536,45178.0,45173.0,0.01090815]
["bitfinex","BTCUSD",1644519171883,0.055355,45181.0,45174.0,0.315906]
["bitfinex","BTCUSD",1644519172080,0.055355,45181.0,45174.0,0.31705757]
["bitfinex","BTCUSD",1644519172282,0.0005045,45179.0,45174.0,0.41705757]
["bitfinex","BTCUSD",1644519172781,0.0005045,45179.0,45174.0,0.31705757]
["bitfinex","BTCUSD",1644519173279,0.055358,45182.0,45174.0,0.31705757]
["bitfinex","BTCUSD",1644519173483,0.00050451,45179.0,45174.0,0.31705757]
["bitfinex","BTCUSD",1644519173679,0.055357,45178.0,45174.0,0.31705757]
["bitfinex","BTCUSD",1644519173878,0.055357,45178.0,45174.0,0.31665757]
["bitfinex","BTCUSD",1644519175128,0.110704,45187.0,45174.0,0.41665757]
["bitfinex","BTCUSD",1644519175328,0.160704,45187.0,45174.0,0.41665757]
["bitfinex","BTCUSD",1644519175727,0.160704,45187.0,45178.0,0.20083621]
["bitfinex","BTCUSD",1644519175926,0.160704,45187.0,45179.0,0.02029316]
["bitfinex","BTCUSD",1644519176130,0.216055,45187.0,45179.0,0.02144478]
["bitfinex","BTCUSD",1644519176726,0.160704,45187.0,45179.0,0.00115162]
["bitfinex","BTCUSD",1644519176928,0.055352,45183.0,45180.0,0.315785]
["bitfinex","BTCUSD",1644519177133,0.055352,45183.0,45180.0,0.00115162]
["bitfinex","BTCUSD",1644519177428,0.055358,45182.0,45180.0,0.00115162]
["bitfinex","BTCUSD",1644519178380,0.05509151,45182.0,45180.0,0.00115162]
["bitfinex","BTCUSD",1644519183134,0.05509151,45182.0,45180.0,0.19464843]
["bitfinex","BTCUSD",1644519183337,0.05534954,45194.0,45182.0,0.315785]
["bitfinex","BTCUSD",1644519183536,0.001,45208.0,45191.0,1.165785]
["bitfinex","BTCUSD",1644519183738,0.001,45208.0,45193.0,0.371113]
["bitfinex","BTCUSD",1644519183940,0.001,45208.0,45197.0,0.315785]
["bitfinex","BTCUSD",1644519184137,0.001,45208.0,45207.0,0.33874243]
["bitfinex","BTCUSD",1644519184335,0.001,45208.0,45207.0,0.33989401]
["bitfinex","BTCUSD",1644519185134,0.24024865,45208.0,45207.0,0.31693658]
["bitfinex","BTCUSD",1644519185342,0.24024865,45208.0,45207.0,0.00115156]
["bitfinex","BTCUSD",1644519185789,0.001,45208.0,45207.0,0.00115156]
["bitfinex","BTCUSD",1644519185982,0.22050018,45207.0,45199.0,0.30926966]
["bitfinex","BTCUSD",1644519186182,0.22050018,45207.0,45204.0,0.02304614]
["bitfinex","BTCUSD",1644519186385,0.22050018,45207.0,45205.0,0.315785]
["bitfinex","BTCUSD",1644519186783,0.44416295,45207.0,45205.0,0.315785]
["bitfinex","BTCUSD",1644519186979,0.49416295,45207.0,45204.0,0.02304614]
["bitfinex","BTCUSD",1644519187783,0.49416295,45207.0,45197.0,0.315785]
["bitfinex","BTCUSD",1644519188182,0.49416295,45207.0,45197.0,0.415785]
["bitfinex","BTCUSD",1644519188784,0.05533,45206.0,45197.0,0.415785]
["bitfinex","BTCUSD",1644519188984,0.00050498,45204.0,45197.0,0.415785]
["bitfinex","BTCUSD",1644519189386,0.00050498,45204.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519190034,0.68938277,45207.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519190234,0.36476442,45202.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519190434,0.110702,45200.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519190634,0.34567379,45200.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519190832,0.54567379,45200.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519191432,0.54567379,45200.0,45196.0,0.04097814]
["bitfinex","BTCUSD",1644519191433,0.5461788,45200.0,45196.0,0.04097814]
["bitfinex","BTCUSD",1644519191633,0.110701,45197.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519191942,0.160701,45197.0,45196.0,0.02048907]
["bitfinex","BTCUSD",1644519192137,0.07470459,45190.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519192334,0.17470459,45190.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519192533,0.09882362,45190.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519192737,0.32357841,45186.0,45177.0,0.2270209]
["bitfinex","BTCUSD",1644519192939,0.055361,45185.0,45177.0,0.2270209]
["bitfinex","BTCUSD",1644519193789,0.055361,45185.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519193990,0.11122812,45185.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519194187,0.105361,45184.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519194990,0.10586612,45184.0,45175.0,0.7545]
["bitfinex","BTCUSD",1644519195189,0.15586612,45184.0,45180.0,0.315413]
["bitfinex","BTCUSD",1644519195891,0.155361,45184.0,45180.0,0.315413]
["bitfinex","BTCUSD",1644519196188,0.15586612,45184.0,45180.0,0.315413]
["bitfinex","BTCUSD",1644519196388,0.15559982,45184.0,45180.0,0.315413]
["bitfinex","BTCUSD",1644519197245,0.07910724,45181.0,45180.0,0.315413]
["bitfinex","BTCUSD",1644519197443,0.055367,45181.0,45180.0,0.03636277]
["bitfinex","BTCUSD",1644519197640,0.08391025,45174.0,45173.0,0.00050524]
["bitfinex","BTCUSD",1644519197944,0.2341887,45174.0,45173.0,0.00050524]
["bitfinex","BTCUSD",1644519198140,0.2841887,45174.0,45173.0,0.00050524]
["bitfinex","BTCUSD",1644519198342,0.2841887,45174.0,45166.0,0.00015408]
["bitfinex","BTCUSD",1644519198540,0.055375,45172.0,45171.0,0.00050523]
["bitfinex","BTCUSD",1644519199540,0.055375,45172.0,45165.0,0.00015408]
["bitfinex","BTCUSD",1644519199745,0.055375,45172.0,45169.0,0.00050524]
["bitfinex","BTCUSD",1644519200141,0.05,45171.0,45169.0,0.00050524]
["bitfinex","BTCUSD",1644519200785,0.05,45171.0,45164.0,0.29326331]
["bitfinex","BTCUSD",1644519200981,0.110751,45170.0,45168.0,0.00050525]
["bitfinex","BTCUSD",1644519201180,0.110751,45170.0,45169.0,0.315785]
["bitfinex","BTCUSD",1644519201479,0.110751,45170.0,45168.0,0.00050525]
["bitfinex","BTCUSD",1644519202078,0.110751,45170.0,45163.0,0.315785]
["bitfinex","BTCUSD",1644519202283,0.110751,45170.0,45167.0,0.00050526]
["bitfinex","BTCUSD",1644519202882,0.110763,45169.0,45167.0,0.00050526]
["bitfinex","BTCUSD",1644519203082,0.34396814,45168.0,45167.0,0.00050526]
["bitfinex","BTCUSD",1644519203282,0.34396814,45168.0,45162.0,0.00015408]
["bitfinex","BTCUSD",1644519203283,0.110799,45167.0,45162.0,0.00015408]
["bitfinex","BTCUSD",1644519203481,0.110799,45167.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519203482,0.0443,45166.0,45161.0,0.00515408]
["bitfinex","BTCUSD",1644519203680,0.34293564,45165.0,45161.0,0.00515408]
["bitfinex","BTCUSD",1644519203880,0.75216981,45164.0,45161.0,0.00515408]
["bitfinex","BTCUSD",1644519204080,0.80216981,45164.0,45161.0,0.00515408]
["bitfinex","BTCUSD",1644519204532,0.29417713,45164.0,45161.0,0.00515408]
["bitfinex","BTCUSD",1644519204734,0.055396,45163.0,45161.0,0.00515408]
["bitfinex","BTCUSD",1644519204938,0.3515196,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519206132,0.0443,45162.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519206335,0.0443,45162.0,45161.0,0.02550158]
["bitfinex","BTCUSD",1644519206535,0.0443,45162.0,45161.0,0.320785]
["bitfinex","BTCUSD",1644519207133,0.055396,45163.0,45161.0,0.320785]
["bitfinex","BTCUSD",1644519207538,0.055396,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519207539,0.110783,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519208888,0.16617,45163.0,45161.0,0.005]
["bitfinex","BTCUSD",1644519211090,0.6,45161.0,45160.0,0.50050209]
["bitfinex","BTCUSD",1644519211290,0.6650836,45162.0,45160.0,0.50050209]
["bitfinex","BTCUSD",1644519211691,0.6650836,45162.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519211891,0.7150836,45162.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519212532,0.1,45162.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519212736,0.16617,45163.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519212936,0.05538,45165.0,45161.0,0.315785]
["bitfinex","BTCUSD",1644519213332,0.05538,45165.0,45161.0,0.00015408]
["bitfinex","BTCUSD",1644519213531,0.05538,45165.0,45160.0,0.50015408]
["bitfinex","BTCUSD",1644519214333,0.0551136,45165.0,45160.0,0.50050209]
["bitfinex","BTCUSD",1644519215339,0.0551136,45165.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519215535,0.0551136,45165.0,45160.0,0.50050209]
["bitfinex","BTCUSD",1644519216390,0.0551136,45165.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519216590,0.0551136,45165.0,45160.0,0.50050209]
["bitfinex","BTCUSD",1644519217188,0.1105006,45165.0,45160.0,0.50065617]
["bitfinex","BTCUSD",1644519217387,0.1105006,45165.0,45160.0,0.50050209]
["bitfinex","BTCUSD",1644519217689,0.0551136,45165.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519217892,0.0551136,45165.0,45161.0,0.315785]
["bitfinex","BTCUSD",1644519218188,0.0551136,45165.0,45161.0,0.31593908]
["bitfinex","BTCUSD",1644519218389,0.0551136,45165.0,45161.0,0.00015408]
["bitfinex","BTCUSD",1644519218589,0.0551136,45165.0,45160.0,0.50065617]
["bitfinex","BTCUSD",1644519218788,0.0551136,45165.0,45160.0,0.50015408]
["bitfinex","BTCUSD",1644519218989,0.0551136,45165.0,45161.0,0.00050208]
["bitfinex","BTCUSD",1644519219190,0.0551136,45165.0,45161.0,0.00065616]
["bitfinex","BTCUSD",1644519220033,0.0551136,45165.0,45161.0,0.00015408]
["bitfinex","BTCUSD",1644519220233,0.0551136,45165.0,45161.0,0.00050208]
["bitfinex","BTCUSD",1644519220437,0.0551136,45165.0,45161.0,0.00065616]
["bitfinex","BTCUSD",1644519221337,0.0551136,45165.0,45161.0,0.00015408]
["bitfinex","BTCUSD",1644519221647,0.00050186,45181.0,45162.0,1.165785]
["bitfinex","BTCUSD",1644519221842,0.00050186,45181.0,45177.0,0.02141185]
["bitfinex","BTCUSD",1644519222239,0.00050186,45181.0,45178.0,0.315785]
["bitfinex","BTCUSD",1644519222436,0.00050186,45181.0,45179.0,0.23114306]
["bitfinex","BTCUSD",1644519222637,0.22168582,45186.0,45180.0,0.315785]
["bitfinex","BTCUSD",1644519222837,0.22168582,45186.0,45179.0,0.23114306]
["bitfinex","BTCUSD",1644519222838,0.110707,45193.0,45181.0,0.315785]
["bitfinex","BTCUSD",1644519223041,0.110707,45193.0,45179.0,0.23114306]
["bitfinex","BTCUSD",1644519223042,0.055354,45189.0,45179.0,0.23114306]
["bitfinex","BTCUSD",1644519223301,0.055354,45189.0,45180.0,0.315785]
["bitfinex","BTCUSD",1644519223506,0.12479561,45189.0,45173.0,0.3]
["bitfinex","BTCUSD",1644519223705,0.055362,45187.0,45174.0,0.315785]
["bitfinex","BTCUSD",1644519224007,0.05555411,45187.0,45175.0,0.0443]
["bitfinex","BTCUSD",1644519224204,0.055366,45184.0,45175.0,0.0443]
["bitfinex","BTCUSD",1644519224406,0.25864262,45176.0,45175.0,0.0443]
["bitfinex","BTCUSD",1644519224604,0.05019211,45187.0,45176.0,0.315785]
["bitfinex","BTCUSD",1644519224605,0.00019211,45187.0,45176.0,0.315785]
["bitfinex","BTCUSD",1644519224806,0.05555411,45187.0,45170.0,0.5690456]
["bitfinex","BTCUSD",1644519225005,0.055362,45187.0,45171.0,0.315785]
["bitfinex","BTCUSD",1644519225205,0.00050241,45184.0,45173.0,0.00050253]
["bitfinex","BTCUSD",1644519225406,0.05,45182.0,45173.0,0.00050253]
["bitfinex","BTCUSD",1644519225614,0.0864589,45183.0,45173.0,0.00050253]
["bitfinex","BTCUSD",1644519225615,0.05,45176.0,45173.0,0.00050253]
["bitfinex","BTCUSD",1644519225808,0.06950433,45175.0,45173.0,0.00050253]
["bitfinex","BTCUSD",1644519226212,0.06950433,45175.0,45163.0,0.02246905]
["bitfinex","BTCUSD",1644519226408,0.06950433,45175.0,45172.0,0.00050251]
["bitfinex","BTCUSD",1644519226607,0.51804236,45174.0,45172.0,0.00050251]
["bitfinex","BTCUSD",1644519226809,0.71804236,45174.0,45172.0,0.00050251]
["bitfinex","BTCUSD",1644519227247,0.71804236,45174.0,45165.0,0.00201036]
["bitfinex","BTCUSD",1644519227447,0.71804236,45174.0,45163.0,0.02246905]
["bitfinex","BTCUSD",1644519227649,0.71804236,45174.0,45171.0,0.00050252]
["bitfinex","BTCUSD",1644519228647,0.055388,45171.0,45163.0,0.00015408]
["bitfinex","BTCUSD",1644519228848,0.055388,45171.0,45170.0,0.00050252]
["bitfinex","BTCUSD",1644519229048,0.105388,45171.0,45170.0,0.00050252]
["bitfinex","BTCUSD",1644519229848,0.06511726,45165.0,45161.0,0.00015408]
["bitfinex","BTCUSD",1644519230052,0.06511726,45165.0,45161.0,0.00176621]
["bitfinex","BTCUSD",1644519230053,0.12050526,45165.0,45161.0,0.00176621]
["bitfinex","BTCUSD",1644519230249,0.12050526,45165.0,45161.0,0.00192029]
["bitfinex","BTCUSD",1644519230250,0.28129387,45165.0,45161.0,0.00192029]
["bitfinex","BTCUSD",1644519230447,0.05,45164.0,45161.0,0.00192029]
["bitfinex","BTCUSD",1644519230651,0.0943,45164.0,45161.0,0.00192029]
["bitfinex","BTCUSD",1644519230888,0.54742068,45163.0,45161.0,0.00015408]
["bitfinex","BTCUSD",1644519231085,0.75791968,45163.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519231282,0.05,45162.0,45160.0,0.50044154]
["bitfinex","BTCUSD",1644519231485,0.10539804,45162.0,45160.0,0.50044154]
["bitfinex","BTCUSD",1644519231682,0.15539804,45162.0,45160.0,0.50044154]
["bitfinex","BTCUSD",1644519231882,0.10539804,45162.0,45160.0,0.50044154]
["bitfinex","BTCUSD",1644519232082,0.055399,45161.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519232684,0.05513252,45161.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519232886,0.10513252,45161.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519234543,0.11078463,45168.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519234544,0.1,45174.0,45160.0,0.815785]
["bitfinex","BTCUSD",1644519234738,0.1,45174.0,45160.0,0.5]
["bitfinex","BTCUSD",1644519234937,0.0443,45177.0,45160.0,0.50076863]
["bitfinex","BTCUSD",1644519235137,0.055377,45169.0,45160.0,0.50076863]
["bitfinex","BTCUSD",1644519235336,0.055377,45169.0,45165.0,0.19761248]
["bitfinex","BTCUSD",1644519235538,0.055377,45169.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519236039,0.055377,45169.0,45165.0,0.00120078]
["bitfinex","BTCUSD",1644519236237,0.16614423,45169.0,45165.0,0.00120078]
["bitfinex","BTCUSD",1644519236438,0.16615223,45169.0,45165.0,0.00120078]
["bitfinex","BTCUSD",1644519236839,0.110769,45168.0,45165.0,0.00120078]
["bitfinex","BTCUSD",1644519237038,0.160769,45168.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519237237,0.321552,45168.0,45165.0,0.00120157]
["bitfinex","BTCUSD",1644519237839,0.26138192,45166.0,45165.0,0.00120157]
["bitfinex","BTCUSD",1644519238039,0.31138192,45166.0,45165.0,0.00120157]
["bitfinex","BTCUSD",1644519238281,0.31138192,45166.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519241085,0.36138192,45166.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519241583,0.1,45166.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519241786,0.110769,45168.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519242047,0.110755,45172.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519242240,0.055375,45174.0,45165.0,0.00076863]
["bitfinex","BTCUSD",1644519243142,0.055376,45173.0,45169.0,0.02535745]
["bitfinex","BTCUSD",1644519243439,0.055376,45173.0,45169.0,0.02612608]
["bitfinex","BTCUSD",1644519243638,0.055376,45173.0,45169.0,0.00076863]
["bitfinex","BTCUSD",1644519244440,0.055376,45173.0,45169.0,0.00104181]
["bitfinex","BTCUSD",1644519245440,0.055376,45173.0,45169.0,0.00076863]
["bitfinex","BTCUSD",1644519245642,0.11075159,45173.0,45169.0,0.00120151]
["bitfinex","BTCUSD",1644519245881,0.055376,45173.0,45169.0,0.00120151]
["bitfinex","BTCUSD",1644519246686,0.055376,45173.0,45169.0,0.00076863]
["bitfinex","BTCUSD",1644519246881,0.055376,45173.0,45169.0,0.00120151]
["bitfinex","BTCUSD",1644519247882,0.055376,45173.0,45169.0,0.00076863]
["bitfinex","BTCUSD",1644519248083,0.055376,45173.0,45169.0,0.00121519]
["bitfinex","BTCUSD",1644519248683,0.11075,45173.0,45169.0,0.00121519]
["bitfinex","BTCUSD",1644519248885,0.1661247,45173.0,45169.0,0.00121519]
["bitfinex","BTCUSD",1644519249084,0.1661247,45173.0,45169.0,0.00076863]
["bitfinex","BTCUSD",1644519249288,0.1661247,45173.0,45169.0,0.00122777]
["bitfinex","BTCUSD",1644519250031,0.2215027,45173.0,45169.0,0.00122777]
["bitfinex","BTCUSD",1644519250234,0.055376,45173.0,45169.0,0.00076863]
["bitfinex","BTCUSD",1644519250437,0.110738,45178.0,45172.0,0.02483654]
["bitfinex","BTCUSD",1644519250634,0.241,45187.0,45172.0,0.02560517]
["bitfinex","BTCUSD",1644519250635,0.00045901,45181.0,45172.0,0.02560517]
["bitfinex","BTCUSD",1644519250833,0.00045901,45181.0,45180.0,0.02340642]
["bitfinex","BTCUSD",1644519251037,0.0001925,45181.0,45180.0,0.02417505]
["bitfinex","BTCUSD",1644519251234,0.0001925,45181.0,45180.0,0.61291234]
["bitfinex","BTCUSD",1644519251434,0.0001925,45181.0,45180.0,0.96291234]
["bitfinex","BTCUSD",1644519251632,0.0001925,45181.0,45180.0,1.06291234]
["bitfinex","BTCUSD",1644519251837,0.34414078,45199.0,45180.0,1.11291234]
["bitfinex","BTCUSD",1644519252033,0.34414078,45199.0,45190.0,0.02195922]
["bitfinex","BTCUSD",1644519252234,0.19975814,45195.0,45190.0,0.02272783]
["bitfinex","BTCUSD",1644519252634,0.19975814,45195.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519253035,0.19991826,45195.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519253785,0.110708,45194.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519254184,0.210708,45194.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519254584,0.47580992,45194.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519254785,0.055349,45193.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519255188,0.110691,45200.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519255388,0.00047066,45194.0,45190.0,0.00076861]
["bitfinex","BTCUSD",1644519255586,0.00047066,45194.0,45191.0,0.315785]
["bitfinex","BTCUSD",1644519255787,0.05581866,45194.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519256387,0.055348,45194.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519256588,0.05524963,45194.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519256788,0.11059763,45194.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519257044,0.36963851,45194.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519257536,0.11059763,45194.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519258236,0.11069,45197.0,45191.0,0.00076861]
["bitfinex","BTCUSD",1644519258539,0.11069,45197.0,45191.0,0.1980172]
["bitfinex","BTCUSD",1644519259137,0.055345,45197.0,45192.0,0.27334842]
["bitfinex","BTCUSD",1644519259336,0.110689,45197.0,45192.0,0.27767476]
["bitfinex","BTCUSD",1644519259739,0.110689,45197.0,45192.0,0.00076861]
["bitfinex","BTCUSD",1644519259936,0.110689,45197.0,45192.0,0.27598459]
["bitfinex","BTCUSD",1644519260135,0.11117386,45197.0,45192.0,0.27598459]
["bitfinex","BTCUSD",1644519260787,0.11117386,45197.0,45192.0,0.00076861]
["bitfinex","BTCUSD",1644519260990,0.110689,45197.0,45192.0,0.27842002]
["bitfinex","BTCUSD",1644519261190,0.110689,45197.0,45192.0,0.27847348]
["bitfinex","BTCUSD",1644519261389,0.11117386,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519261588,0.16652365,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519262190,0.16603879,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519262588,0.16650501,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519263189,0.11115522,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519263389,0.110689,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519263789,0.11115522,45197.0,45192.0,0.00076859]
["bitfinex","BTCUSD",1644519264642,0.110689,45197.0,45196.0,0.01994881]
["bitfinex","BTCUSD",1644519264843,0.0002348,45200.0,45196.0,0.0207174]
["bitfinex","BTCUSD",1644519265047,0.00046622,45197.0,45196.0,0.0207174]
["bitfinex","BTCUSD",1644519265239,0.00046622,45197.0,45196.0,0.3365024]
["bitfinex","BTCUSD",1644519265438,0.00046622,45197.0,45196.0,0.63654427]
["bitfinex","BTCUSD",1644519265840,0.0002348,45204.0,45196.0,0.63654427]
["bitfinex","BTCUSD",1644519266239,0.00046892,45199.0,45196.0,0.63654427]
["bitfinex","BTCUSD",1644519267141,0.055338,45203.0,45196.0,0.63654427]
["bitfinex","BTCUSD",1644519267341,0.055338,45203.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519267342,0.0002348,45203.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519267545,0.0002348,45205.0,45201.0,0.00076855]
["bitfinex","BTCUSD",1644519267740,0.0002348,45206.0,45201.0,0.27595804]
["bitfinex","BTCUSD",1644519268041,0.0022348,45207.0,45202.0,0.315785]
["bitfinex","BTCUSD",1644519268284,0.0002348,45206.0,45203.0,0.02629018]
["bitfinex","BTCUSD",1644519268484,0.0022348,45207.0,45203.0,0.02629018]
["bitfinex","BTCUSD",1644519268685,0.00019488,45206.0,45203.0,0.02629018]
["bitfinex","BTCUSD",1644519268886,0.0022348,45207.0,45205.0,0.85]
["bitfinex","BTCUSD",1644519268887,0.00216329,45207.0,45205.0,0.85]
["bitfinex","BTCUSD",1644519269085,0.00192849,45207.0,45206.0,0.29254481]
["bitfinex","BTCUSD",1644519271685,0.00192849,45207.0,45206.0,0.33684481]
["bitfinex","BTCUSD",1644519271885,0.00192849,45207.0,45206.0,0.43684481]
["bitfinex","BTCUSD",1644519272345,0.00192849,45207.0,45206.0,0.0443]
["bitfinex","BTCUSD",1644519272943,0.00192849,45207.0,45206.0,0.360085]
["bitfinex","BTCUSD",1644519273546,0.00192849,45207.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519274751,0.16793028,45207.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519275649,0.31406065,45206.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519275882,0.47473665,45206.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519276683,0.52473665,45206.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519279386,0.42473665,45206.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519281837,0.47473665,45206.0,45204.0,0.00076848]
["bitfinex","BTCUSD",1644519282040,0.055341,45205.0,45200.0,0.49946848]
["bitfinex","BTCUSD",1644519282237,0.11068162,45204.0,45200.0,0.49946848]
["bitfinex","BTCUSD",1644519282437,0.22048048,45201.0,45200.0,0.49946848]
["bitfinex","BTCUSD",1644519283487,0.22048048,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519283890,0.27582248,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519284292,0.63834444,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519284491,0.68264444,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519284690,0.73264444,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519285889,3.37880945,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519286489,0.73264444,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519286690,0.68264444,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519287133,0.63264444,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519289832,0.41216396,45201.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519290034,0.055342,45201.0,45200.0,0.54295848]
["bitfinex","BTCUSD",1644519290235,0.0002348,45203.0,45202.0,0.315785]
["bitfinex","BTCUSD",1644519290433,0.0002348,45206.0,45200.0,0.54295848]
["bitfinex","BTCUSD",1644519290636,0.00216329,45207.0,45200.0,0.54295848]
["bitfinex","BTCUSD",1644519290892,0.00216329,45207.0,45205.0,0.24654923]
["bitfinex","BTCUSD",1644519291091,0.00192849,45207.0,45200.0,0.54295848]
["bitfinex","BTCUSD",1644519291292,0.00216329,45207.0,45200.0,0.54295848]
["bitfinex","BTCUSD",1644519291691,0.055337,45205.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519292088,0.0555718,45205.0,45200.0,0.70435365]
["bitfinex","BTCUSD",1644519292488,0.055337,45205.0,45200.0,0.70435365]
["bitfinex","BTCUSD",1644519292689,0.055337,45205.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519292891,0.055337,45205.0,45200.0,0.70435365]
["bitfinex","BTCUSD",1644519293495,0.110674,45205.0,45200.0,0.70435365]
["bitfinex","BTCUSD",1644519294091,0.05533755,45204.0,45200.0,0.70435365]
["bitfinex","BTCUSD",1644519294293,0.055339,45203.0,45200.0,0.70435365]
["bitfinex","BTCUSD",1644519295636,0.00144097,45203.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519297037,0.00117469,45203.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519297640,0.00117469,45203.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519297838,0.11185427,45203.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519298037,0.05534,45202.0,45200.0,0.49295848]
["bitfinex","BTCUSD",1644519298690,0.05534,45202.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519299190,0.11068025,45202.0,45201.0,0.315785]
["bitfinex","BTCUSD",1644519299386,0.11068025,45202.0,45200.0,0.80874348]
["bitfinex","BTCUSD",1644519300988,0.11068025,45202.0,45201.0,0.27630201]
["bitfinex","BTCUSD",1644519301195,0.0002348,45204.0,45200.0,0.80874348]
["bitfinex","BTCUSD",1644519301391,0.0002348,45206.0,45202.0,0.05]
["bitfinex","BTCUSD",1644519301593,0.00216329,45207.0,45203.0,0.315785]
["bitfinex","BTCUSD",1644519301789,0.0002348,45206.0,45203.0,0.415785]
["bitfinex","BTCUSD",1644519302045,0.00216329,45207.0,45205.0,0.0193048]
["bitfinex","BTCUSD",1644519302242,0.00192849,45207.0,45205.0,0.3350898]
["bitfinex","BTCUSD",1644519302441,0.00151183,45207.0,45205.0,0.3350898]
["bitfinex","BTCUSD",1644519303446,0.00177323,45215.0,45208.0,0.85019]
["bitfinex","BTCUSD",1644519303747,0.001,45217.0,45208.0,0.85019]
["bitfinex","BTCUSD",1644519303748,0.00077323,45216.0,45215.0,0.315785]
["bitfinex","BTCUSD",1644519303941,0.00077323,45216.0,45215.0,0.415785]
["bitfinex","BTCUSD",1644519307887,0.00077323,45216.0,45215.0,0.69925251]
["bitfinex","BTCUSD",1644519312839,0.003,45226.0,45218.0,0.85]
["bitfinex","BTCUSD",1644519313038,0.003,45226.0,45219.0,0.615785]
["bitfinex","BTCUSD",1644519313290,0.08837398,45224.0,45223.0,0.315785]
["bitfinex","BTCUSD",1644519313589,0.08837398,45224.0,45223.0,0.59819892]
["bitfinex","BTCUSD",1644519313788,0.08837398,45224.0,45223.0,0.69819892]
["bitfinex","BTCUSD",1644519314892,0.08837398,45224.0,45223.0,0.48578039]
["bitfinex","BTCUSD",1644519316490,0.08837398,45224.0,45223.0,0.38578039]
["bitfinex","BTCUSD",1644519316895,0.08837398,45224.0,45223.0,0.06999539]
["bitfinex","BTCUSD",1644519317136,0.08837398,45224.0,45223.0,0.02569539]
["bitfinex","BTCUSD",1644519317336,0.08837398,45224.0,45214.0,0.00050861]
["bitfinex","BTCUSD",1644519317542,0.05,45220.0,45208.0,1.0271]
["bitfinex","BTCUSD",1644519317741,0.05532692,45217.0,45214.0,0.00047169]
["bitfinex","BTCUSD",1644519318535,0.24797752,45216.0,45214.0,0.00047169]
["bitfinex","BTCUSD",1644519318736,0.24797752,45216.0,45210.0,0.02218962]
["bitfinex","BTCUSD",1644519318936,0.24821282,45216.0,45213.0,0.00047168]
["bitfinex","BTCUSD",1644519319136,0.24797752,45216.0,45213.0,0.00047168]
["bitfinex","BTCUSD",1644519319938,0.24797752,45216.0,45210.0,0.02218962]
["bitfinex","BTCUSD",1644519320243,0.055327,45213.0,45212.0,0.00047168]
["bitfinex","BTCUSD",1644519320438,0.38613953,45213.0,45212.0,0.00047168]
["bitfinex","BTCUSD",1644519321090,0.0002353,45216.0,45209.0,0.02011145]
["bitfinex","BTCUSD",1644519321291,0.0002353,45214.0,45210.0,0.0004717]
["bitfinex","BTCUSD",1644519321592,0.37339293,45222.0,45210.0,0.0004717]
["bitfinex","BTCUSD",1644519321593,0.0002353,45218.0,45210.0,0.0004717]
["bitfinex","BTCUSD",1644519321791,0.00070689,45220.0,45211.0,0.315785]
["bitfinex","BTCUSD",1644519322094,0.0002353,45219.0,45214.0,0.315785]
["bitfinex","BTCUSD",1644519322287,0.26030407,45221.0,45214.0,0.315785]
["bitfinex","BTCUSD",1644519322489,0.0002353,45219.0,45214.0,0.315785]
["bitfinex","BTCUSD",1644519322789,0.00047534,45220.0,45213.0,0.00047541]
["bitfinex","BTCUSD",1644519322989,0.00071064,45220.0,45213.0,0.00047541]
["bitfinex","BTCUSD",1644519323490,0.0002353,45223.0,45208.0,0.05]
["bitfinex","BTCUSD",1644519323688,0.001,45225.0,45208.0,0.05]
["bitfinex","BTCUSD",1644519323689,0.08860928,45224.0,45214.0,0.00031684]
["bitfinex","BTCUSD",1644519323887,0.08837398,45224.0,45214.0,0.00031684]
["bitfinex","BTCUSD",1644519324290,0.21909546,45215.0,45214.0,0.00031684]
["bitfinex","BTCUSD",1644519324544,0.08837398,45224.0,45214.0,0.00031684]
["bitfinex","BTCUSD",1644519324741,0.08837398,45224.0,45210.0,0.02167043]
["bitfinex","BTCUSD",1644519324936,0.08860927,45224.0,45212.0,0.00031686]
["bitfinex","BTCUSD",1644519325136,0.14392327,45224.0,45213.0,0.05]
["bitfinex","BTCUSD",1644519325335,0.14392327,45224.0,45220.0,0.01957216]
["bitfinex","BTCUSD",1644519325537,0.2209372,45223.0,45220.0,0.01957216]
["bitfinex","BTCUSD",1644519325737,0.2209372,45223.0,45213.0,0.05]
["bitfinex","BTCUSD",1644519325937,0.38351156,45219.0,45213.0,0.05]
["bitfinex","BTCUSD",1644519326137,0.27261661,45216.0,45214.0,0.0005082]
["bitfinex","BTCUSD",1644519326537,0.16340498,45219.0,45214.0,0.0005082]
["bitfinex","BTCUSD",1644519327040,0.16340498,45219.0,45218.0,0.02525359]
["bitfinex","BTCUSD",1644519327244,0.19282624,45220.0,45218.0,0.02525359]
["bitfinex","BTCUSD",1644519327437,0.19333435,45220.0,45218.0,0.02525359]
["bitfinex","BTCUSD",1644519328292,0.19333435,45220.0,45202.0,0.27856625]
["bitfinex","BTCUSD",1644519328293,0.85,45218.0,45202.0,0.27856625]
["bitfinex","BTCUSD",1644519328497,0.05,45205.0,45187.0,0.42755835]
["bitfinex","BTCUSD",1644519328697,0.07216566,45188.0,45186.0,0.00203404]
["bitfinex","BTCUSD",1644519328896,0.05,45202.0,45186.0,0.00203404]
["bitfinex","BTCUSD",1644519328897,0.0443,45194.0,45186.0,0.00203404]
["bitfinex","BTCUSD",1644519329296,0.21578003,45189.0,45186.0,0.00203404]
["bitfinex","BTCUSD",1644519329494,0.150024,45188.0,45186.0,0.00203404]
["bitfinex","BTCUSD",1644519329797,0.150024,45188.0,45185.0,0.02067064]
["bitfinex","BTCUSD",1644519329798,0.147024,45188.0,45185.0,0.02067064]
["bitfinex","BTCUSD",1644519330394,0.0443,45188.0,45185.0,0.02067064]
["bitfinex","BTCUSD",1644519330892,0.11072123,45189.0,45185.0,0.02067064]
["bitfinex","BTCUSD",1644519331093,0.16072123,45189.0,45185.0,0.23893544]
["bitfinex","BTCUSD",1644519331293,0.05,45193.0,45185.0,0.23893544]
["bitfinex","BTCUSD",1644519331502,0.15228487,45197.0,45185.0,0.23893544]
["bitfinex","BTCUSD",1644519331503,0.36597386,45205.0,45186.0,0.3]
["bitfinex","BTCUSD",1644519331696,0.25529686,45205.0,45186.0,0.3]
["bitfinex","BTCUSD",1644519331894,0.05533031,45203.0,45187.0,0.315785]
["bitfinex","BTCUSD",1644519332140,0.25529686,45205.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519332141,0.055335,45200.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519332346,0.01966821,45197.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519333139,0.01966821,45197.0,45192.0,0.24554532]
["bitfinex","BTCUSD",1644519333339,0.01966821,45197.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519334143,0.130343,45197.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519334342,0.16067479,45197.0,45186.0,0.00202971]
["bitfinex","BTCUSD",1644519334542,0.16067479,45197.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519335344,0.2033451,45196.0,45193.0,0.00050735]
["bitfinex","BTCUSD",1644519335542,0.110702,45195.0,45181.0,0.015]
["bitfinex","BTCUSD",1644519335790,0.0553526,45191.0,45181.0,0.015]
["bitfinex","BTCUSD",1644519335992,0.055353,45188.0,45186.0,0.00198538]
["bitfinex","BTCUSD",1644519336698,0.2975026,45187.0,45186.0,0.00198538]
["bitfinex","BTCUSD",1644519336893,0.055363,45185.0,45181.0,0.015]
["bitfinex","BTCUSD",1644519337094,0.05536275,45184.0,45181.0,0.015]
["bitfinex","BTCUSD",1644519337497,0.110726,45183.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519337699,0.42,45192.0,45182.0,0.315785]
["bitfinex","BTCUSD",1644519337894,0.47,45192.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519338092,0.73748907,45192.0,45181.0,0.22882607]
["bitfinex","BTCUSD",1644519338394,0.77133213,45192.0,45181.0,0.22882607]
["bitfinex","BTCUSD",1644519338592,0.77133213,45192.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519338795,0.055349,45189.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519338996,0.11069744,45189.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519339194,0.10534844,45189.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519340050,0.28364767,45188.0,45181.0,0.01996453]
["bitfinex","BTCUSD",1644519340243,0.110716,45187.0,45173.0,0.36822901]
["bitfinex","BTCUSD",1644519340445,0.055361,45181.0,45174.0,0.315785]
["bitfinex","BTCUSD",1644519340845,0.055361,45181.0,45176.0,0.315785]
["bitfinex","BTCUSD",1644519341043,0.055361,45181.0,45175.0,0.00197939]
["bitfinex","BTCUSD",1644519341446,0.05536261,45180.0,45176.0,0.315785]
["bitfinex","BTCUSD",1644519341648,0.05,45183.0,45181.0,0.16655639]
["bitfinex","BTCUSD",1644519341844,0.15,45188.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519342245,0.23924932,45187.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519343046,0.11071367,45184.0,45182.0,0.00047082]
["bitfinex","BTCUSD",1644519343289,0.05536,45183.0,45182.0,0.00047082]
["bitfinex","BTCUSD",1644519344090,0.05536,45183.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519344489,0.30237669,45182.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519344889,0.15,45182.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519345889,0.05,45182.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519346289,0.05536,45183.0,45181.0,0.16607565]
["bitfinex","BTCUSD",1644519351699,0.05536,45183.0,45180.0,0.00044896]
["bitfinex","BTCUSD",1644519352493,0.05536,45183.0,45174.0,0.02548604]
["bitfinex","BTCUSD",1644519352693,0.36538226,45182.0,45174.0,0.02548604]
["bitfinex","BTCUSD",1644519352895,0.055368,45180.0,45174.0,0.02548604]
["bitfinex","BTCUSD",1644519353097,2.0517217,45177.0,45174.0,0.02548604]
["bitfinex","BTCUSD",1644519353294,0.166106,45185.0,45174.0,0.02548604]
["bitfinex","BTCUSD",1644519353295,0.23924932,45187.0,45176.0,0.24218062]
["bitfinex","BTCUSD",1644519353494,0.1,45188.0,45176.0,0.24218062]
["bitfinex","BTCUSD",1644519353892,0.055362,45185.0,45176.0,0.24218062]
["bitfinex","BTCUSD",1644519354094,0.05536,45182.0,45176.0,0.24218062]
["bitfinex","BTCUSD",1644519354543,0.05536,45182.0,45181.0,0.02531751]
["bitfinex","BTCUSD",1644519354544,0.05357051,45182.0,45181.0,0.02531751]
["bitfinex","BTCUSD",1644519355240,0.05357051,45182.0,45176.0,0.24218062]
["bitfinex","BTCUSD",1644519355441,0.35635882,45180.0,45171.0,0.06]
["bitfinex","BTCUSD",1644519355648,0.055372,45178.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519356343,0.055372,45178.0,45172.0,0.00050696]
["bitfinex","BTCUSD",1644519356942,0.110743,45178.0,45172.0,0.00050696]
["bitfinex","BTCUSD",1644519357342,0.110743,45178.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519357543,0.110743,45178.0,45173.0,0.00050695]
["bitfinex","BTCUSD",1644519358593,0.055375,45176.0,45173.0,0.00050695]
["bitfinex","BTCUSD",1644519358794,0.110747,45175.0,45173.0,0.00050695]
["bitfinex","BTCUSD",1644519359197,0.110747,45175.0,45174.0,0.315785]
["bitfinex","BTCUSD",1644519359404,0.266097,45186.0,45173.0,0.00050695]
["bitfinex","BTCUSD",1644519359594,0.266097,45186.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519359996,0.266097,45186.0,45172.0,0.00050696]
["bitfinex","BTCUSD",1644519360197,0.055365,45185.0,45180.0,0.02529421]
["bitfinex","BTCUSD",1644519360397,0.110732,45183.0,45180.0,0.02529421]
["bitfinex","BTCUSD",1644519360601,0.83568506,45188.0,45180.0,0.02529421]
["bitfinex","BTCUSD",1644519360602,0.03384306,45192.0,45180.0,0.02529421]
["bitfinex","BTCUSD",1644519360803,0.3,45199.0,45180.0,0.02529421]
["bitfinex","BTCUSD",1644519360999,0.3,45204.0,45181.0,0.0443]
["bitfinex","BTCUSD",1644519361197,0.19413169,45202.0,45191.0,0.20151725]
["bitfinex","BTCUSD",1644519361397,0.19413169,45202.0,45191.0,0.25686203]
["bitfinex","BTCUSD",1644519361398,0.055342,45196.0,45191.0,0.25686203]
["bitfinex","BTCUSD",1644519361597,0.39284211,45196.0,45191.0,0.20151725]
["bitfinex","BTCUSD",1644519362045,0.39284211,45196.0,45188.0,0.02568359]
["bitfinex","BTCUSD",1644519362240,0.39284211,45196.0,45191.0,0.00031578]
["bitfinex","BTCUSD",1644519362441,0.055342,45196.0,45191.0,0.00031578]
["bitfinex","BTCUSD",1644519362639,0.105342,45196.0,45191.0,0.00031578]
["bitfinex","BTCUSD",1644519362843,0.11069,45196.0,45191.0,0.00031578]
["bitfinex","BTCUSD",1644519363242,0.11069,45196.0,45184.0,0.0012633]
["bitfinex","BTCUSD",1644519363449,0.055355,45193.0,45191.0,0.00050707]
["bitfinex","BTCUSD",1644519364042,0.32035298,45192.0,45191.0,0.00050707]
["bitfinex","BTCUSD",1644519364441,0.32035298,45192.0,45184.0,0.19413368]
["bitfinex","BTCUSD",1644519364643,0.055355,45190.0,45189.0,0.00050708]
["bitfinex","BTCUSD",1644519365644,0.055355,45190.0,45185.0,0.05]
["bitfinex","BTCUSD",1644519365890,0.055355,45190.0,45187.0,0.0005071]
["bitfinex","BTCUSD",1644519366696,0.35588903,45190.0,45187.0,0.0005071]
["bitfinex","BTCUSD",1644519366894,0.06655565,45188.0,45179.0,0.110708]
["bitfinex","BTCUSD",1644519367096,0.06655565,45188.0,45178.0,0.7916]
["bitfinex","BTCUSD",1644519367097,0.055367,45185.0,45178.0,0.7916]
["bitfinex","BTCUSD",1644519367297,0.055367,45185.0,45174.0,0.2256]
["bitfinex","BTCUSD",1644519367298,0.33118181,45184.0,45179.0,0.00202873]
["bitfinex","BTCUSD",1644519367494,0.06612642,45181.0,45179.0,0.00202873]
["bitfinex","BTCUSD",1644519367694,0.30863954,45180.0,45179.0,0.00202873]
["bitfinex","BTCUSD",1644519367895,0.40863954,45180.0,45179.0,0.00202873]
["bitfinex","BTCUSD",1644519368095,0.40863954,45180.0,45171.0,0.2546287]
["bitfinex","BTCUSD",1644519368296,0.055371,45178.0,45171.0,0.2546287]
["bitfinex","BTCUSD",1644519368495,0.1,45180.0,45171.0,0.2546287]
["bitfinex","BTCUSD",1644519368896,0.22148298,45189.0,45176.0,0.02051206]
["bitfinex","BTCUSD",1644519368897,0.30409327,45187.0,45176.0,0.02051206]
["bitfinex","BTCUSD",1644519369095,0.266114,45189.0,45176.0,0.02051206]
["bitfinex","BTCUSD",1644519369096,0.1,45189.0,45176.0,0.02051206]
["bitfinex","BTCUSD",1644519369551,0.1,45189.0,45171.0,0.2546287]
["bitfinex","BTCUSD",1644519369552,0.25650388,45181.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519369746,0.105361,45184.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519369947,0.055372,45183.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519370547,0.30498379,45180.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519370755,0.055373,45178.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519371745,0.2482005,45177.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519371948,0.055374,45176.0,45172.0,0.00050652]
["bitfinex","BTCUSD",1644519372948,0.055374,45176.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519373148,0.055374,45176.0,45172.0,0.00050653]
["bitfinex","BTCUSD",1644519374292,0.110748,45176.0,45172.0,0.02163788]
["bitfinex","BTCUSD",1644519374496,0.7922,45192.0,45172.0,0.41597806]
["bitfinex","BTCUSD",1644519374693,0.22165125,45193.0,45174.0,0.05]
["bitfinex","BTCUSD",1644519374891,0.22165125,45193.0,45175.0,0.69761924]
["bitfinex","BTCUSD",1644519375091,0.22165125,45193.0,45180.0,0.05]
["bitfinex","BTCUSD",1644519375291,0.22165125,45193.0,45190.0,0.19479966]
["bitfinex","BTCUSD",1644519375491,0.055346,45192.0,45190.0,0.51058466]
["bitfinex","BTCUSD",1644519375690,0.055346,45192.0,45190.0,0.315785]
["bitfinex","BTCUSD",1644519375889,0.055346,45192.0,45189.0,0.315785]
["bitfinex","BTCUSD",1644519376093,0.055346,45192.0,45189.0,0.05534841]
["bitfinex","BTCUSD",1644519376290,0.055346,45192.0,45187.0,0.05]
["bitfinex","BTCUSD",1644519376792,0.055346,45192.0,45188.0,0.28077235]
["bitfinex","BTCUSD",1644519377057,0.055349,45191.0,45188.0,0.28077235]
["bitfinex","BTCUSD",1644519377450,0.055349,45191.0,45187.0,0.05048241]
["bitfinex","BTCUSD",1644519377650,0.055349,45191.0,45187.0,0.00048241]
["bitfinex","BTCUSD",1644519377851,0.110699,45191.0,45186.0,0.02612315]
["bitfinex","BTCUSD",1644519378053,0.055352,45189.0,45187.0,0.00029132]
["bitfinex","BTCUSD",1644519379057,0.055356,45188.0,45182.0,0.05]
["bitfinex","BTCUSD",1644519379255,0.055356,45186.0,45183.0,0.315785]
["bitfinex","BTCUSD",1644519379454,0.055356,45186.0,45183.0,0.50946336]
["bitfinex","BTCUSD",1644519379654,0.110712,45189.0,45185.0,0.315785]
["bitfinex","BTCUSD",1644519379853,0.36170065,45198.0,45185.0,0.365785]
["bitfinex","BTCUSD",1644519380054,0.36170065,45198.0,45183.0,0.19367836]
["bitfinex","BTCUSD",1644519380253,0.36170065,45198.0,45183.0,0.24367836]
["bitfinex","BTCUSD",1644519380254,0.110704,45188.0,45183.0,0.24367836]
["bitfinex","BTCUSD",1644519380454,0.110704,45188.0,45184.0,0.315785]
["bitfinex","BTCUSD",1644519380653,0.110704,45188.0,45184.0,0.365785]
["bitfinex","BTCUSD",1644519380890,0.110704,45188.0,45184.0,0.05]
["bitfinex","BTCUSD",1644519381191,0.110704,45188.0,45185.0,0.05535265]
["bitfinex","BTCUSD",1644519382193,0.110704,45188.0,45186.0,0.315785]
["bitfinex","BTCUSD",1644519382694,0.110704,45188.0,45185.0,0.05535265]
["bitfinex","BTCUSD",1644519382695,0.110704,45188.0,45179.0,0.29976149]
["bitfinex","BTCUSD",1644519382897,0.07532332,45192.0,45182.0,0.05]
["bitfinex","BTCUSD",1644519382898,0.055358,45185.0,45182.0,0.05]
["bitfinex","BTCUSD",1644519383095,0.11072,45185.0,45178.0,0.00185938]
["bitfinex","BTCUSD",1644519383311,0.055362,45185.0,45178.0,0.00185938]
["bitfinex","BTCUSD",1644519383496,0.23370168,45181.0,45178.0,0.00185938]
["bitfinex","BTCUSD",1644519383695,0.43746799,45184.0,45178.0,0.00185938]
["bitfinex","BTCUSD",1644519383896,0.43746799,45184.0,45176.0,0.02095926]
["bitfinex","BTCUSD",1644519383897,0.055371,45180.0,45176.0,0.02095926]
["bitfinex","BTCUSD",1644519384099,0.110739,45180.0,45177.0,0.00044531]
["bitfinex","BTCUSD",1644519385164,0.32681316,45195.0,45178.0,0.315785]
["bitfinex","BTCUSD",1644519385165,0.055361,45182.0,45178.0,0.315785]
["bitfinex","BTCUSD",1644519385362,0.055361,45182.0,45179.0,0.2827146]
["bitfinex","BTCUSD",1644519385563,0.055361,45182.0,45180.0,0.315785]
["bitfinex","BTCUSD",1644519386062,0.055361,45182.0,45178.0,0.23974816]
["bitfinex","BTCUSD",1644519386264,0.055361,45182.0,45178.0,0.28974816]
["bitfinex","BTCUSD",1644519386464,0.055359,45181.0,45179.0,0.00043333]
["bitfinex","BTCUSD",1644519386667,0.055361,45182.0,45180.0,0.315785]
["bitfinex","BTCUSD",1644519386862,0.055357,45184.0,45180.0,0.05]
["bitfinex","BTCUSD",1644519387062,0.055357,45184.0,45179.0,0.00043333]
["bitfinex","BTCUSD",1644519387263,0.110714,45189.0,45180.0,0.315785]
["bitfinex","BTCUSD",1644519387463,0.110714,45189.0,45179.0,0.27422625]
["bitfinex","BTCUSD",1644519387663,0.055356,45187.0,45179.0,0.27677409]
["bitfinex","BTCUSD",1644519387863,0.055356,45187.0,45179.0,0.00043505]
["bitfinex","BTCUSD",1644519388063,0.055356,45187.0,45180.0,0.05535835]
["bitfinex","BTCUSD",1644519388289,0.055355,45186.0,45180.0,0.05535835]
["bitfinex","BTCUSD",1644519388791,0.110722,45185.0,45181.0,0.00043744]
["bitfinex","BTCUSD",1644519389390,0.1088202,45185.0,45181.0,0.00043744]
["bitfinex","BTCUSD",1644519389791,0.1088202,45185.0,45173.0,0.23565448]
["bitfinex","BTCUSD",1644519389990,0.055369,45184.0,45181.0,0.00043744]
["bitfinex","BTCUSD",1644519390192,0.110732,45183.0,45181.0,0.00043744]
["bitfinex","BTCUSD",1644519390591,0.09054477,45183.0,45181.0,0.00043744]
["bitfinex","BTCUSD",1644519390989,0.09054477,45183.0,45173.0,0.23565448]
["bitfinex","BTCUSD",1644519391190,0.055368,45181.0,45180.0,0.00043725]
["bitfinex","BTCUSD",1644519392343,0.055371,45180.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519392549,0.055371,45180.0,45178.0,0.00043685]
["bitfinex","BTCUSD",1644519392550,0.055376,45179.0,45178.0,0.00043685]
["bitfinex","BTCUSD",1644519392747,0.099676,45179.0,45178.0,0.00043685]
["bitfinex","BTCUSD",1644519392944,0.155054,45179.0,45178.0,0.00043685]
["bitfinex","BTCUSD",1644519393542,0.155054,45179.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519393743,0.38287862,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519394640,0.48287862,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519395243,0.53826162,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519401443,0.155383,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519401843,0.055383,45172.0,45171.0,0.01]
["bitfinex","BTCUSD",1644519403596,0.055383,45172.0,45171.0,0.325785]
["bitfinex","BTCUSD",1644519403797,0.589,45188.0,45171.0,0.64836903]
["bitfinex","BTCUSD",1644519403996,0.22169307,45185.0,45175.0,0.02052724]
["bitfinex","BTCUSD",1644519404196,0.22169307,45185.0,45177.0,0.05536169]
["bitfinex","BTCUSD",1644519404396,0.22169307,45185.0,45176.0,0.00050664]
["bitfinex","BTCUSD",1644519404397,0.17401812,45184.0,45176.0,0.00050664]
["bitfinex","BTCUSD",1644519404599,0.06384969,45177.0,45176.0,0.00050664]
["bitfinex","BTCUSD",1644519404795,0.055384,45177.0,45176.0,0.00050664]
["bitfinex","BTCUSD",1644519405197,0.63723219,45177.0,45176.0,0.00050664]
["bitfinex","BTCUSD",1644519405595,0.63723219,45177.0,45171.0,0.01015408]
["bitfinex","BTCUSD",1644519405596,0.73723219,45177.0,45171.0,0.01015408]
["bitfinex","BTCUSD",1644519406195,0.055383,45175.0,45171.0,0.01015408]
["bitfinex","BTCUSD",1644519406499,0.055383,45174.0,45171.0,0.01015408]
["bitfinex","BTCUSD",1644519406897,0.055383,45174.0,45171.0,0.01065807]
["bitfinex","BTCUSD",1644519407348,0.055383,45173.0,45171.0,0.01065807]
["bitfinex","BTCUSD",1644519407552,0.055383,45173.0,45171.0,0.01050399]
["bitfinex","BTCUSD",1644519408048,0.055383,45173.0,45170.0,0.97498209]
["bitfinex","BTCUSD",1644519408249,0.0443,45172.0,45170.0,0.97498209]
["bitfinex","BTCUSD",1644519408448,0.055393,45171.0,45170.0,0.97498209]
["bitfinex","BTCUSD",1644519408647,0.13338724,45171.0,45170.0,0.97498209]
["bitfinex","BTCUSD",1644519409048,0.13338724,45171.0,45170.0,0.97447824]
["bitfinex","BTCUSD",1644519409248,0.17768724,45171.0,45170.0,0.97447824]
["bitfinex","BTCUSD",1644519409445,0.099693,45171.0,45170.0,0.97447824]
["bitfinex","BTCUSD",1644519412698,0.099693,45171.0,45170.0,0.93004727]
["bitfinex","BTCUSD",1644519412902,0.099693,45171.0,45170.0,0.89521345]
["bitfinex","BTCUSD",1644519417844,0.099693,45171.0,45170.0,0.8725402]
["bitfinex","BTCUSD",1644519420806,0.099693,45171.0,45170.0,0.8724502]
["bitfinex","BTCUSD",1644519421202,0.099693,45171.0,45170.0,0.21620555]
["bitfinex","BTCUSD",1644519421203,0.23852615,45171.0,45170.0,0.21620555]
["bitfinex","BTCUSD",1644519421405,0.905395,45170.0,45168.0,0.00050386]
["bitfinex","BTCUSD",1644519421605,0.85,45168.0,45153.0,0.753]
["bitfinex","BTCUSD",1644519421809,0.05,45161.0,45151.0,0.00611036]
["bitfinex","BTCUSD",1644519422056,0.07704502,45148.0,45146.0,1.0539]
["bitfinex","BTCUSD",1644519422248,0.0443,45148.0,45145.0,0.76192786]
["bitfinex","BTCUSD",1644519422447,0.055409,45147.0,45145.0,0.76192786]
["bitfinex","BTCUSD",1644519423145,0.055409,45147.0,45145.0,0.22602786]
["bitfinex","BTCUSD",1644519423449,0.055409,45147.0,45142.0,0.1]
["bitfinex","BTCUSD",1644519423645,0.110816,45147.0,45142.0,0.155404]
["bitfinex","BTCUSD",1644519423946,0.065823,45144.0,45142.0,0.155404]
["bitfinex","BTCUSD",1644519424148,0.065823,45144.0,45142.0,0.1]
["bitfinex","BTCUSD",1644519424149,0.121231,45144.0,45142.0,0.1]
["bitfinex","BTCUSD",1644519424846,0.055408,45144.0,45142.0,0.1]
["bitfinex","BTCUSD",1644519425048,0.11082,45144.0,45142.0,0.1]
["bitfinex","BTCUSD",1644519425245,0.11082,45144.0,45143.0,0.04029144]
["bitfinex","BTCUSD",1644519427096,0.055408,45144.0,45143.0,0.04029144]
["bitfinex","BTCUSD",1644519427297,0.08785981,45147.0,45143.0,0.34029144]
["bitfinex","BTCUSD",1644519427495,0.0443,45151.0,45143.0,0.04029144]
["bitfinex","BTCUSD",1644519427895,0.0443,45151.0,45147.0,0.29955421]
["bitfinex","BTCUSD",1644519428296,0.13138049,45152.0,45148.0,0.02474006]
["bitfinex","BTCUSD",1644519428708,0.30159944,45163.0,45148.0,0.02474006]
["bitfinex","BTCUSD",1644519428709,0.110791,45156.0,45148.0,0.02474006]
["bitfinex","BTCUSD",1644519429096,0.110791,45156.0,45155.0,0.21159654]
["bitfinex","BTCUSD",1644519429298,0.110791,45156.0,45148.0,0.32474006]
["bitfinex","BTCUSD",1644519429548,0.110791,45156.0,45148.0,0.35]
["bitfinex","BTCUSD",1644519429740,0.055397,45155.0,45153.0,0.00050343]
["bitfinex","BTCUSD",1644519430741,0.055397,45155.0,45150.0,0.055397]
["bitfinex","BTCUSD",1644519430942,0.055399,45154.0,45152.0,0.00049006]
["bitfinex","BTCUSD",1644519431143,0.01804653,45156.0,45152.0,0.00049006]
["bitfinex","BTCUSD",1644519431144,0.01804653,45156.0,45153.0,0.315785]
["bitfinex","BTCUSD",1644519431449,0.01804653,45156.0,45154.0,0.35]
["bitfinex","BTCUSD",1644519431641,0.01804653,45156.0,45155.0,0.5565911]
["bitfinex","BTCUSD",1644519431843,0.01804653,45156.0,45155.0,0.6065911]
["bitfinex","BTCUSD",1644519432843,0.00048994,45163.0,45156.0,0.11077393]
["bitfinex","BTCUSD",1644519433043,0.00048994,45163.0,45156.0,0.055386]
["bitfinex","BTCUSD",1644519433292,0.166172,45170.0,45156.0,0.02690464]
["bitfinex","BTCUSD",1644519433493,0.166172,45170.0,45156.0,0.00049003]
["bitfinex","BTCUSD",1644519433494,0.00048995,45163.0,45156.0,0.00049003]
["bitfinex","BTCUSD",1644519433694,0.08847316,45161.0,45156.0,0.00049003]
["bitfinex","BTCUSD",1644519433892,0.08347316,45161.0,45156.0,0.00049003]
["bitfinex","BTCUSD",1644519434293,0.055389,45160.0,45156.0,0.00049003]
["bitfinex","BTCUSD",1644519434496,0.19425516,45161.0,45160.0,0.110778]
["bitfinex","BTCUSD",1644519434693,0.14386316,45161.0,45160.0,0.110778]
["bitfinex","BTCUSD",1644519439451,0.03308116,45161.0,45160.0,0.110778]
["bitfinex","BTCUSD",1644519439650,0.03308116,45161.0,45160.0,0.160778]
["bitfinex","BTCUSD",1644519440448,0.05539,45162.0,45160.0,0.160778]
["bitfinex","BTCUSD",1644519440892,0.0881893,45162.0,45160.0,0.160778]
["bitfinex","BTCUSD",1644519441294,0.00046403,45163.0,45161.0,0.315785]
["bitfinex","BTCUSD",1644519441503,0.03357943,45177.0,45165.0,0.11074782]
["bitfinex","BTCUSD",1644519441697,0.03357943,45177.0,45164.0,0.110749]
["bitfinex","BTCUSD",1644519441698,0.03357943,45177.0,45171.0,0.315785]
["bitfinex","BTCUSD",1644519442096,0.02,45185.0,45171.0,0.05]
["bitfinex","BTCUSD",1644519442299,0.02,45185.0,45182.0,0.02165901]
["bitfinex","BTCUSD",1644519442700,0.02,45185.0,45180.0,0.05535785]
["bitfinex","BTCUSD",1644519442897,0.22169715,45184.0,45181.0,0.105358]
["bitfinex","BTCUSD",1644519443297,0.22169715,45184.0,45178.0,0.110714]
["bitfinex","BTCUSD",1644519443498,0.27705815,45184.0,45178.0,0.05]
["bitfinex","BTCUSD",1644519443697,0.055361,45184.0,45174.0,0.0263427]
["bitfinex","BTCUSD",1644519444098,0.110729,45184.0,45174.0,0.1370677]
["bitfinex","BTCUSD",1644519444303,0.055361,45184.0,45175.0,0.05]
["bitfinex","BTCUSD",1644519444550,0.055361,45184.0,45177.0,0.055364]
["bitfinex","BTCUSD",1644519445544,0.00050378,45183.0,45177.0,0.055364]
["bitfinex","BTCUSD",1644519445743,0.055367,45182.0,45177.0,0.055364]
["bitfinex","BTCUSD",1644519446453,0.02,45185.0,45181.0,0.02058537]
["bitfinex","BTCUSD",1644519446647,0.02,45185.0,45182.0,0.315785]
["bitfinex","BTCUSD",1644519446845,0.02,45185.0,45183.0,0.31154017]
["bitfinex","BTCUSD",1644519447050,0.02,45185.0,45184.0,0.315785]
["bitfinex","BTCUSD",1644519447246,0.02,45185.0,45184.0,0.92453405]
["bitfinex","BTCUSD",1644519447445,0.02,45185.0,45184.0,1.29223377]
["bitfinex","BTCUSD",1644519447649,0.02,45185.0,45170.0,0.2371]
["bitfinex","BTCUSD",1644519447849,0.055366,45181.0,45171.0,0.05]
["bitfinex","BTCUSD",1644519448049,0.055366,45181.0,45173.0,0.05]
["bitfinex","BTCUSD",1644519448293,0.055366,45181.0,45174.0,0.31577]
["bitfinex","BTCUSD",1644519448693,0.02,45185.0,45178.0,0.27436491]
["bitfinex","BTCUSD",1644519448894,0.02,45185.0,45179.0,0.31577]
["bitfinex","BTCUSD",1644519449095,0.02,45185.0,45184.0,0.02176196]
["bitfinex","BTCUSD",1644519449296,0.33577,45185.0,45184.0,0.02176196]
["bitfinex","BTCUSD",1644519449494,0.02,45185.0,45184.0,0.02176196]
["bitfinex","BTCUSD",1644519449701,0.33577,45185.0,45184.0,0.02176196]
["bitfinex","BTCUSD",1644519450097,0.02,45185.0,45184.0,0.33753196]
["bitfinex","BTCUSD",1644519450495,0.02,45185.0,45184.0,0.38753196]
["bitfinex","BTCUSD",1644519451096,0.02,45185.0,45184.0,0.07176196]
["bitfinex","BTCUSD",1644519451496,0.02,45185.0,45184.0,0.02176196]
["bitfinex","BTCUSD",1644519452355,0.02,45185.0,45161.0,0.01954479]
["bitfinex","BTCUSD",1644519452356,0.169659,45185.0,45161.0,0.01954479]
["bitfinex","BTCUSD",1644519452546,0.3,45184.0,45163.0,0.74805845]
["bitfinex","BTCUSD",1644519452744,0.3,45184.0,45163.0,0.7479]
["bitfinex","BTCUSD",1644519452745,0.0943,45183.0,45163.0,0.7479]
["bitfinex","BTCUSD",1644519452943,0.11075932,45180.0,45163.0,0.00015845]
["bitfinex","BTCUSD",1644519453149,0.27259443,45174.0,45163.0,0.02673544]
["bitfinex","BTCUSD",1644519453345,0.055385,45170.0,45163.0,0.02689389]
["bitfinex","BTCUSD",1644519453544,0.0443,45169.0,45163.0,0.02689389]
["bitfinex","BTCUSD",1644519453746,0.0443,45168.0,45163.0,0.02689389]
["bitfinex","BTCUSD",1644519454145,0.0443,45168.0,45163.0,0.02673544]
["bitfinex","BTCUSD",1644519454345,0.099685,45168.0,45163.0,0.02673544]
["bitfinex","BTCUSD",1644519454548,0.34057807,45168.0,45162.0,0.00015845]
["bitfinex","BTCUSD",1644519454747,0.31577,45167.0,45161.0,0.01993637]
["bitfinex","BTCUSD",1644519454949,0.31577,45167.0,45161.0,0.00015845]
["bitfinex","BTCUSD",1644519455146,0.41627442,45167.0,45160.0,0.11128251]
["bitfinex","BTCUSD",1644519455346,0.055394,45166.0,45160.0,0.11128251]
["bitfinex","BTCUSD",1644519455547,0.110781,45164.0,45162.0,0.0225469]
["bitfinex","BTCUSD",1644519455793,0.36007,45163.0,45162.0,0.0225469]
["bitfinex","BTCUSD",1644519455992,0.36007,45163.0,45160.0,0.11093645]
["bitfinex","BTCUSD",1644519456293,0.36007,45163.0,45160.0,0.1112825]
["bitfinex","BTCUSD",1644519457395,0.36007,45163.0,45160.0,0.110778]
["bitfinex","BTCUSD",1644519458195,0.415459,45163.0,45160.0,0.110778]
["bitfinex","BTCUSD",1644519459197,0.415459,45163.0,45160.0,0.160778]
["bitfinex","BTCUSD",1644519459561,0.0443,45163.0,45160.0,0.210778]
["bitfinex","BTCUSD",1644519459749,0.0443,45163.0,45161.0,0.31577]
["bitfinex","BTCUSD",1644519460551,0.04316378,45163.0,45161.0,0.31577]
["bitfinex","BTCUSD",1644519460753,0.04316378,45163.0,45161.0,0.05537969]
["bitfinex","BTCUSD",1644519461152,0.31577,45162.0,45161.0,0.05537969]
["bitfinex","BTCUSD",1644519461354,0.31577,45162.0,45161.0,0.05553814]
["bitfinex","BTCUSD",1644519461553,0.31577,45162.0,45161.0,0.05537969]
["bitfinex","BTCUSD",1644519461753,0.00050467,45165.0,45161.0,0.37114969]
["bitfinex","BTCUSD",1644519461954,0.00050467,45165.0,45162.0,0.421149]
["bitfinex","BTCUSD",1644519462153,0.110751,45176.0,45162.0,0.421149]
["bitfinex","BTCUSD",1644519462353,0.4467273,45181.0,45172.0,0.02487147]
["bitfinex","BTCUSD",1644519462554,0.31577,45180.0,45172.0,0.02487147]
["bitfinex","BTCUSD",1644519462757,0.31577,45180.0,45169.0,0.26181188]
["bitfinex","BTCUSD",1644519462954,0.055371,45175.0,45173.0,0.055372]
["bitfinex","BTCUSD",1644519463155,0.371141,45175.0,45173.0,0.055372]
["bitfinex","BTCUSD",1644519463397,0.471141,45175.0,45173.0,0.055372]
["bitfinex","BTCUSD",1644519463597,0.371141,45175.0,45173.0,0.055372]
["bitfinex","BTCUSD",1644519463799,0.471141,45175.0,45173.0,0.05198934]
["bitfinex","BTCUSD",1644519464400,0.371141,45175.0,45173.0,0.05198934]
["bitfinex","BTCUSD",1644519464800,0.471141,45175.0,45173.0,0.05198934]
["bitfinex","BTCUSD",1644519465699,0.471141,45175.0,45172.0,0.110749]
["bitfinex","BTCUSD",1644519467744,0.371141,45175.0,45173.0,0.05]
["bitfinex","BTCUSD",1644519467944,0.371141,45175.0,45173.0,0.105374]
["bitfinex","BTCUSD",1644519468155,0.32600917,45184.0,45173.0,0.105374]
["bitfinex","BTCUSD",1644519468156,0.13452993,45183.0,45174.0,0.85]
["bitfinex","BTCUSD",1644519468350,0.13452993,45183.0,45180.0,0.05]
["bitfinex","BTCUSD",1644519468548,0.002,45190.0,45181.0,0.315828]
["bitfinex","BTCUSD",1644519468745,0.002,45190.0,45181.0,0.39292033]
["bitfinex","BTCUSD",1644519468944,0.002,45190.0,45182.0,0.055348]
["bitfinex","BTCUSD",1644519469246,0.02273659,45189.0,45182.0,0.105348]
["bitfinex","BTCUSD",1644519469445,0.02273659,45189.0,45182.0,0.055348]
["bitfinex","BTCUSD",1644519469646,0.002,45190.0,45182.0,0.055348]
["bitfinex","BTCUSD",1644519469844,0.055358,45188.0,45182.0,0.31360142]
["bitfinex","BTCUSD",1644519470046,0.055358,45188.0,45182.0,0.36360142]
["bitfinex","BTCUSD",1644519470245,0.002,45190.0,45184.0,0.315828]
["bitfinex","BTCUSD",1644519470450,0.002,45190.0,45185.0,0.615828]
["bitfinex","BTCUSD",1644519470653,0.002,45190.0,45187.0,0.315828]
["bitfinex","BTCUSD",1644519470896,0.002,45190.0,45189.0,0.315828]
["bitfinex","BTCUSD",1644519471096,0.002,45190.0,45189.0,0.6088347]
["bitfinex","BTCUSD",1644519471297,0.002,45190.0,45189.0,0.98700711]
["bitfinex","BTCUSD",1644519471694,0.002,45190.0,45189.0,1.04234718]
["bitfinex","BTCUSD",1644519471894,0.002,45190.0,45189.0,0.71417477]
["bitfinex","BTCUSD",1644519472096,0.002,45190.0,45189.0,0.10534007]
["bitfinex","BTCUSD",1644519472694,0.002,45190.0,45188.0,0.155341]
["bitfinex","BTCUSD",1644519472896,0.002,45190.0,45188.0,0.21069429]
["bitfinex","BTCUSD",1644519473298,0.002,45190.0,45189.0,0.315828]
["bitfinex","BTCUSD",1644519473694,0.002,45190.0,45189.0,0.59465176]
["bitfinex","BTCUSD",1644519473895,0.002,45190.0,45189.0,0.315828]
["bitfinex","BTCUSD",1644519474568,0.002,45190.0,45189.0,0.59204159]
["bitfinex","BTCUSD",1644519474960,0.002,45190.0,45188.0,0.16069429]
["bitfinex","BTCUSD",1644519475161,0.002,45190.0,45188.0,0.105341]
["bitfinex","BTCUSD",1644519475360,0.002,45190.0,45185.0,0.055363]
["bitfinex","BTCUSD",1644519475759,0.002,45190.0,45185.0,0.105363]
["bitfinex","BTCUSD",1644519476160,0.002,45190.0,45185.0,0.055363]
["bitfinex","BTCUSD",1644519476365,0.002,45190.0,45186.0,0.05]
["bitfinex","BTCUSD",1644519476564,0.002,45190.0,45181.0,0.24464255]
["bitfinex","BTCUSD",1644519476565,0.0943,45189.0,45168.0,0.7497]
["bitfinex","BTCUSD",1644519476764,0.055371,45184.0,45169.0,0.3]
["bitfinex","BTCUSD",1644519476960,0.099671,45184.0,45170.0,0.315828]
["bitfinex","BTCUSD",1644519477561,0.11910956,45184.0,45174.0,0.20115881]
["bitfinex","BTCUSD",1644519477763,0.099671,45184.0,45176.0,0.05536677]
["bitfinex","BTCUSD",1644519477962,0.099671,45184.0,45180.0,0.055369]
["bitfinex","BTCUSD",1644519478396,0.099671,45184.0,45168.0,0.3]
["bitfinex","BTCUSD",1644519478397,0.05,45183.0,45168.0,0.3]
["bitfinex","BTCUSD",1644519478597,0.055378,45179.0,45168.0,0.3]
["bitfinex","BTCUSD",1644519478795,0.0443,45178.0,45168.0,0.3]
["bitfinex","BTCUSD",1644519478997,0.0443,45178.0,45167.0,0.00044417]
["bitfinex","BTCUSD",1644519479397,0.110756,45176.0,45170.0,0.110752]
["bitfinex","BTCUSD",1644519479597,0.055378,45175.0,45165.0,0.055387]
["bitfinex","BTCUSD",1644519480396,0.055387,45174.0,45167.0,0.00044414]
["bitfinex","BTCUSD",1644519480596,0.055381,45172.0,45167.0,0.00044414]
["bitfinex","BTCUSD",1644519480797,0.055381,45172.0,45167.0,0.05582414]
["bitfinex","BTCUSD",1644519480996,0.055381,45172.0,45168.0,0.05537502]
["bitfinex","BTCUSD",1644519480997,0.05369566,45172.0,45168.0,0.05537502]
["bitfinex","BTCUSD",1644519481302,0.04474403,45178.0,45168.0,0.10537502]
["bitfinex","BTCUSD",1644519481495,0.04474403,45178.0,45170.0,0.05]
["bitfinex","BTCUSD",1644519481700,0.04474403,45178.0,45171.0,0.27984922]
["bitfinex","BTCUSD",1644519481897,0.04474403,45178.0,45172.0,0.21504056]
["bitfinex","BTCUSD",1644519482147,0.00044877,45178.0,45172.0,0.53838363]
["bitfinex","BTCUSD",1644519482346,0.00044877,45178.0,45174.0,0.05536758]
["bitfinex","BTCUSD",1644519482947,0.055368,45177.0,45174.0,0.05536758]
["bitfinex","BTCUSD",1644519484253,0.00044877,45178.0,45176.0,0.365828]
["bitfinex","BTCUSD",1644519484450,0.00043576,45178.0,45177.0,0.315828]
["bitfinex","BTCUSD",1644519484651,0.00043576,45178.0,45177.0,0.6919671]
["bitfinex","BTCUSD",1644519484852,0.00043576,45178.0,45177.0,0.7919671]
["bitfinex","BTCUSD",1644519485051,0.00043576,45178.0,45177.0,0.6919671]
["bitfinex","BTCUSD",1644519486500,0.055359,45184.0,45177.0,0.6919671]
["bitfinex","BTCUSD",1644519486699,0.02235143,45190.0,45181.0,0.05536289]
["bitfinex","BTCUSD",1644519486899,0.02235143,45190.0,45179.0,0.055363]
["bitfinex","BTCUSD",1644519486900,0.02564362,45182.0,45179.0,0.055363]
["bitfinex","BTCUSD",1644519487297,0.002,45190.0,45179.0,0.055363]
["bitfinex","BTCUSD",1644519487496,0.055364,45181.0,45177.0,0.1]
["bitfinex","BTCUSD",1644519487698,0.055364,45181.0,45177.0,0.05]
["bitfinex","BTCUSD",1644519488297,0.055364,45181.0,45176.0,0.05]
["bitfinex","BTCUSD",1644519488500,0.055364,45181.0,45175.0,0.11072039]
["bitfinex","BTCUSD",1644519488698,0.110734,45181.0,45173.0,0.055373]
["bitfinex","BTCUSD",1644519488898,0.05537,45179.0,45173.0,0.11074538]
["bitfinex","BTCUSD",1644519489950,0.05537,45179.0,45174.0,0.21974382]
["bitfinex","BTCUSD",1644519490251,0.05537,45179.0,45175.0,0.05]
["bitfinex","BTCUSD",1644519490252,0.00046889,45178.0,45175.0,0.05]
["bitfinex","BTCUSD",1644519490452,0.001,45191.0,45177.0,0.315828]
["bitfinex","BTCUSD",1644519490660,0.001,45191.0,45178.0,0.504728]
["bitfinex","BTCUSD",1644519490661,0.002,45190.0,45178.0,0.504728]
["bitfinex","BTCUSD",1644519490858,0.002,45190.0,45179.0,0.110711]
["bitfinex","BTCUSD",1644519491051,0.002,45190.0,45180.0,0.315828]
["bitfinex","BTCUSD",1644519491253,0.002,45190.0,45180.0,0.415828]
["bitfinex","BTCUSD",1644519491452,0.002,45190.0,45183.0,0.05534839]
["bitfinex","BTCUSD",1644519491656,0.002,45190.0,45185.0,0.27722224]
["bitfinex","BTCUSD",1644519491852,0.002,45190.0,45186.0,0.315828]
["bitfinex","BTCUSD",1644519492253,0.002,45190.0,45187.0,0.315828]
["bitfinex","BTCUSD",1644519492552,0.002,45190.0,45188.0,0.2205919]
["bitfinex","BTCUSD",1644519492752,0.002,45190.0,45189.0,0.42652549]
["bitfinex","BTCUSD",1644519492952,0.002,45190.0,45189.0,0.47652549]
["bitfinex","BTCUSD",1644519493153,0.002,45190.0,45189.0,0.16069749]
["bitfinex","BTCUSD",1644519493601,0.002,45190.0,45176.0,0.34688524]
["bitfinex","BTCUSD",1644519493798,0.055361,45187.0,45178.0,0.1107234]
["bitfinex","BTCUSD",1644519494896,0.00050595,45185.0,45178.0,0.1107234]
["bitfinex","BTCUSD",1644519495097,0.055367,45184.0,45178.0,0.1107234]
["bitfinex","BTCUSD",1644519495297,0.02441723,45182.0,45178.0,0.1107234]
["bitfinex","BTCUSD",1644519495698,0.13515123,45182.0,45179.0,0.055367]
["bitfinex","BTCUSD",1644519496100,0.43168742,45196.0,45179.0,0.055367]
["bitfinex","BTCUSD",1644519496101,0.00050596,45183.0,45179.0,0.055367]
["bitfinex","BTCUSD",1644519496303,0.001,45194.0,45183.0,0.85]
["bitfinex","BTCUSD",1644519496506,0.002,45203.0,45189.0,0.85]
["bitfinex","BTCUSD",1644519496507,0.001,45202.0,45189.0,0.85]
["bitfinex","BTCUSD",1644519496705,0.00023562,45197.0,45194.0,0.05]
["bitfinex","BTCUSD",1644519496900,0.00123562,45202.0,45195.0,0.315828]
["bitfinex","BTCUSD",1644519497149,0.00123562,45202.0,45200.0,0.20960004]
["bitfinex","BTCUSD",1644519497150,0.00023562,45201.0,45200.0,0.20960004]
["bitfinex","BTCUSD",1644519497351,0.00123562,45202.0,45200.0,0.57542804]
["bitfinex","BTCUSD",1644519497547,0.00123562,45202.0,45201.0,0.315828]
["bitfinex","BTCUSD",1644519497548,0.001,45202.0,45201.0,0.315828]
["bitfinex","BTCUSD",1644519497847,0.001,45202.0,45201.0,0.365828]
["bitfinex","BTCUSD",1644519499050,0.001,45202.0,45201.0,0.64702634]
["bitfinex","BTCUSD",1644519499449,0.00323562,45208.0,45202.0,0.75]
["bitfinex","BTCUSD",1644519499648,0.00323562,45208.0,45203.0,0.315828]
["bitfinex","BTCUSD",1644519499848,0.00323562,45208.0,45201.0,0.44186234]
["bitfinex","BTCUSD",1644519500051,0.00323562,45208.0,45202.0,0.315828]
["bitfinex","BTCUSD",1644519500248,0.00323562,45208.0,45202.0,0.365828]
["bitfinex","BTCUSD",1644519500460,0.00303545,45211.0,45206.0,0.60815115]
["bitfinex","BTCUSD",1644519500902,0.00303545,45211.0,45208.0,0.315828]
["bitfinex","BTCUSD",1644519501100,0.00303545,45211.0,45209.0,0.05]
["bitfinex","BTCUSD",1644519501300,0.00303545,45211.0,45210.0,0.315828]
["bitfinex","BTCUSD",1644519501905,0.00150889,45211.0,45210.0,0.315828]
["bitfinex","BTCUSD",1644519502704,0.00150889,45211.0,45210.0,0.415828]
["bitfinex","BTCUSD",1644519503002,0.001,45211.0,45210.0,0.315828]
["bitfinex","BTCUSD",1644519503303,0.001,45211.0,45210.0,0.415828]
["bitfinex","BTCUSD",1644519503504,0.001,45211.0,45210.0,4.395828]
["bitfinex","BTCUSD",1644519504746,0.001,45211.0,45210.0,4.41413918]
["bitfinex","BTCUSD",1644519505545,0.001,45211.0,45210.0,4.395828]
["bitfinex","BTCUSD",1644519506845,0.001,45211.0,45210.0,4.51413918]
["bitfinex","BTCUSD",1644519507547,0.001,45211.0,45210.0,4.41413918]
["bitfinex","BTCUSD",1644519508145,0.001,45211.0,45210.0,0.33413918]
["bitfinex","BTCUSD",1644519508810,0.001,45211.0,45210.0,0.35245036]
["bitfinex","BTCUSD",1644519509009,0.001,45211.0,45210.0,0.38413918]
["bitfinex","BTCUSD",1644519509812,0.001,45211.0,45210.0,0.06831118]
["bitfinex","BTCUSD",1644519510211,0.001,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519510812,0.02115413,45211.0,45210.0,0.03662236]
["bitfinex","BTCUSD",1644519511014,0.02115413,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519511613,0.06545413,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519511812,0.30350605,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519512055,0.11545413,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519512257,0.06545413,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519512851,0.06545413,45211.0,45210.0,0.03662236]
["bitfinex","BTCUSD",1644519513052,0.41931078,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519513455,0.0453,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519514059,0.04478812,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519514456,0.07062483,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519514860,0.07062483,45211.0,45210.0,0.03662236]
["bitfinex","BTCUSD",1644519515054,0.07062483,45211.0,45210.0,0.01831118]
["bitfinex","BTCUSD",1644519516602,0.0195522,45202.0,45192.0,0.232]
["bitfinex","BTCUSD",1644519516803,0.0443,45204.0,45190.0,0.743]
["bitfinex","BTCUSD",1644519517000,0.0443,45204.0,45186.0,0.315828]
["bitfinex","BTCUSD",1644519517507,0.0443,45204.0,45196.0,0.38225726]
["bitfinex","BTCUSD",1644519517702,0.00044142,45197.0,45196.0,0.38225726]
["bitfinex","BTCUSD",1644519517900,0.000236,45203.0,45197.0,0.4]
["bitfinex","BTCUSD",1644519518100,0.0443,45204.0,45196.0,0.38225726]
["bitfinex","BTCUSD",1644519518302,0.000236,45203.0,45198.0,0.055338]
["bitfinex","BTCUSD",1644519518503,0.000236,45204.0,45199.0,0.05532903]
["bitfinex","BTCUSD",1644519518705,0.000236,45207.0,45201.0,0.20111512]
["bitfinex","BTCUSD",1644519518902,0.000236,45210.0,45201.0,0.20111512]
["bitfinex","BTCUSD",1644519519103,0.00048812,45211.0,45201.0,0.30111512]
["bitfinex","BTCUSD",1644519519301,0.00048812,45211.0,45201.0,0.1]
["bitfinex","BTCUSD",1644519519302,0.000236,45210.0,45201.0,0.1]
["bitfinex","BTCUSD",1644519519556,0.00072412,45211.0,45203.0,0.05532678]
["bitfinex","BTCUSD",1644519519751,0.000236,45210.0,45203.0,0.05532678]
["bitfinex","BTCUSD",1644519519950,0.00072412,45211.0,45203.0,0.10532678]
["bitfinex","BTCUSD",1644519520157,0.00044138,45209.0,45203.0,0.10532678]
["bitfinex","BTCUSD",1644519520649,0.00044138,45209.0,45204.0,0.33031041]
["bitfinex","BTCUSD",1644519520650,0.00067738,45209.0,45204.0,0.33031041]
["bitfinex","BTCUSD",1644519520853,0.05533,45208.0,45204.0,0.105329]
["bitfinex","BTCUSD",1644519521052,0.05533,45208.0,45205.0,0.05]
["bitfinex","BTCUSD",1644519521250,0.05533,45208.0,45206.0,0.05532739]
["bitfinex","BTCUSD",1644519521450,0.00044138,45209.0,45206.0,0.05532739]
["bitfinex","BTCUSD",1644519521651,0.00044138,45209.0,45206.0,0.10532739]
["bitfinex","BTCUSD",1644519522251,0.00072412,45211.0,45206.0,0.10532739]
["bitfinex","BTCUSD",1644519522450,0.00048812,45211.0,45206.0,0.10532739]
["bitfinex","BTCUSD",1644519522654,0.00048812,45211.0,45206.0,0.16065439]
["bitfinex","BTCUSD",1644519522655,0.00044137,45210.0,45206.0,0.16065439]
["bitfinex","BTCUSD",1644519522858,0.00044137,45210.0,45207.0,0.11064672]
["bitfinex","BTCUSD",1644519523304,0.00044137,45210.0,45208.0,0.05532335]
["bitfinex","BTCUSD",1644519523506,0.00012975,45212.0,45210.0,0.22625176]
["bitfinex","BTCUSD",1644519523704,0.02033648,45213.0,45210.0,0.33156976]
["bitfinex","BTCUSD",1644519523705,0.02046623,45213.0,45210.0,0.33156976]
["bitfinex","BTCUSD",1644519523905,0.00044107,45211.0,45210.0,0.33156976]
["bitfinex","BTCUSD",1644519524105,0.00044107,45211.0,45210.0,0.38156976]
["bitfinex","BTCUSD",1644519524305,0.00044107,45211.0,45210.0,0.65449555]
["bitfinex","BTCUSD",1644519524509,0.00044107,45211.0,45210.0,0.38156976]
["bitfinex","BTCUSD",1644519524704,0.02033648,45213.0,45210.0,0.38156976]
["bitfinex","BTCUSD",1644519524905,0.03836559,45213.0,45210.0,0.38156976]
["bitfinex","BTCUSD",1644519525108,0.01802911,45213.0,45210.0,0.38156976]
["bitfinex","BTCUSD",1644519525305,0.01802911,45213.0,45211.0,0.27785585]
["bitfinex","BTCUSD",1644519525511,0.01802911,45213.0,45210.0,0.155318]
["bitfinex","BTCUSD",1644519525713,0.01802911,45213.0,45205.0,0.31759701]
["bitfinex","BTCUSD",1644519525714,0.04139314,45213.0,45205.0,0.055328]
["bitfinex","BTCUSD",1644519525908,0.04139314,45213.0,45209.0,0.05]
["bitfinex","BTCUSD",1644519526106,0.04152289,45213.0,45206.0,0.05]
["bitfinex","BTCUSD",1644519526308,0.04152289,45213.0,45205.0,0.055328]
["bitfinex","BTCUSD",1644519526908,0.055331,45212.0,45207.0,0.05532898]
["bitfinex","BTCUSD",1644519527148,0.05533,45211.0,45207.0,0.11065698]
["bitfinex","BTCUSD",1644519527349,0.05533,45211.0,45207.0,0.21065698]
["bitfinex","BTCUSD",1644519527845,0.05533,45211.0,45207.0,0.16065698]
["bitfinex","BTCUSD",1644519528447,0.110661,45211.0,45207.0,0.16065698]
["bitfinex","BTCUSD",1644519528648,0.110661,45211.0,45207.0,0.10532898]
["bitfinex","BTCUSD",1644519529649,0.110661,45211.0,45207.0,0.16065898]
["bitfinex","BTCUSD",1644519530049,0.05533,45211.0,45207.0,0.16065898]
["bitfinex","BTCUSD",1644519530251,0.00064003,45212.0,45207.0,0.16065898]
["bitfinex","BTCUSD",1644519530450,0.00051028,45212.0,45207.0,0.43545881]
["bitfinex","BTCUSD",1644519530654,0.02038702,45213.0,45207.0,0.45191727]
["bitfinex","BTCUSD",1644519530898,0.02038702,45213.0,45208.0,0.05531928]
["bitfinex","BTCUSD",1644519530899,0.00051028,45212.0,45208.0,0.05531928]
["bitfinex","BTCUSD",1644519531097,0.00051028,45212.0,45211.0,0.24803915]
["bitfinex","BTCUSD",1644519531299,0.00051028,45212.0,45211.0,0.29803915]
["bitfinex","BTCUSD",1644519531497,0.00051028,45212.0,45211.0,0.05]
["bitfinex","BTCUSD",1644519531898,0.02142854,45213.0,45210.0,0.05]
["bitfinex","BTCUSD",1644519532297,0.02142854,45213.0,45211.0,0.055322]
["bitfinex","BTCUSD",1644519533097,0.01830198,45213.0,45211.0,0.055322]
["bitfinex","BTCUSD",1644519534098,0.01830198,45213.0,45211.0,0.33020472]
["bitfinex","BTCUSD",1644519534298,0.01830198,45213.0,45212.0,0.27404073]
["bitfinex","BTCUSD",1644519534559,0.01703392,45213.0,45212.0,0.27404073]
["bitfinex","BTCUSD",1644519534853,0.03521608,45213.0,45212.0,0.05]
["bitfinex","BTCUSD",1644519535052,0.01818216,45213.0,45212.0,0.05]
["bitfinex","BTCUSD",1644519535255,0.01818216,45213.0,45211.0,0.105322]
["bitfinex","BTCUSD",1644519537053,8.05683127,45214.0,45211.0,0.105322]
["bitfinex","BTCUSD",1644519537255,0.02055246,45213.0,45211.0,0.105322]
["bitfinex","BTCUSD",1644519538598,0.02156581,45212.0,45211.0,0.05]
["bitfinex","BTCUSD",1644519538801,0.02156581,45212.0,45210.0,0.05532075]
["bitfinex","BTCUSD",1644519539999,0.055326,45212.0,45210.0,0.05532075]
["bitfinex","BTCUSD",1644519540401,0.055326,45212.0,45209.0,0.05]
["bitfinex","BTCUSD",1644519540601,0.055326,45212.0,45207.0,0.05]
["bitfinex","BTCUSD",1644519540801,0.05,45210.0,45198.0,0.79821859]
["bitfinex","BTCUSD",1644519541008,0.07758957,45204.0,45198.0,0.74821859]
["bitfinex","BTCUSD",1644519541205,0.07758957,45204.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519541406,0.12188957,45204.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519541601,0.12188957,45204.0,45190.0,0.29303939]
["bitfinex","BTCUSD",1644519541801,0.12188957,45204.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519542254,0.055342,45203.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519542554,0.15498,45203.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519542853,0.15498,45203.0,45197.0,0.29002425]
["bitfinex","BTCUSD",1644519543051,0.099638,45203.0,45198.0,0.00051084]
["bitfinex","BTCUSD",1644519544054,0.099638,45203.0,45195.0,0.11067724]
["bitfinex","BTCUSD",1644519544254,0.099638,45203.0,45198.0,0.00051084]
["bitfinex","BTCUSD",1644519544255,0.055339,45200.0,45198.0,0.00051084]
["bitfinex","BTCUSD",1644519544456,0.110666,45208.0,45199.0,0.315828]
["bitfinex","BTCUSD",1644519544656,0.00012975,45205.0,45198.0,0.11117348]
["bitfinex","BTCUSD",1644519544855,0.11079575,45208.0,45198.0,0.11117348]
["bitfinex","BTCUSD",1644519545055,0.00012975,45207.0,45198.0,0.11117348]
["bitfinex","BTCUSD",1644519545254,0.110666,45208.0,45198.0,0.11066264]
["bitfinex","BTCUSD",1644519545255,0.02456308,45203.0,45198.0,0.11066264]
["bitfinex","BTCUSD",1644519545460,0.02456308,45203.0,45198.0,0.00051085]
["bitfinex","BTCUSD",1644519545657,0.02456308,45203.0,45199.0,0.05532966]
["bitfinex","BTCUSD",1644519546501,0.02456308,45203.0,45198.0,0.31633884]
["bitfinex","BTCUSD",1644519546502,0.055336,45202.0,45198.0,0.31633884]
["bitfinex","BTCUSD",1644519547103,0.055336,45202.0,45198.0,0.00051084]
["bitfinex","BTCUSD",1644519547508,0.055336,45202.0,45191.0,0.11068002]
["bitfinex","BTCUSD",1644519547705,0.055344,45200.0,45195.0,0.05]
["bitfinex","BTCUSD",1644519547906,0.055343,45199.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519548706,0.055344,45200.0,45198.0,0.00031859]
["bitfinex","BTCUSD",1644519548912,0.055344,45200.0,45197.0,0.05533946]
["bitfinex","BTCUSD",1644519549107,0.055344,45200.0,45198.0,0.315828]
["bitfinex","BTCUSD",1644519549308,0.055344,45200.0,45197.0,0.11067746]
["bitfinex","BTCUSD",1644519549559,0.055344,45200.0,45198.0,0.315828]
["bitfinex","BTCUSD",1644519549757,0.055344,45200.0,45199.0,0.315828]
["bitfinex","BTCUSD",1644519549957,0.055344,45200.0,45197.0,0.11067746]
["bitfinex","BTCUSD",1644519550157,0.00012975,45206.0,45199.0,0.315828]
["bitfinex","BTCUSD",1644519550158,0.055335,45204.0,45199.0,0.315828]
["bitfinex","BTCUSD",1644519550358,0.00012975,45206.0,45201.0,0.42635036]
["bitfinex","BTCUSD",1644519550557,0.29539566,45208.0,45201.0,0.055331]
["bitfinex","BTCUSD",1644519550756,0.29526591,45208.0,45201.0,0.055331]
["bitfinex","BTCUSD",1644519550956,0.00012975,45208.0,45201.0,0.055331]
["bitfinex","BTCUSD",1644519551256,0.32103914,45208.0,45201.0,0.055331]
["bitfinex","BTCUSD",1644519551459,0.02159698,45208.0,45201.0,0.055331]
["bitfinex","BTCUSD",1644519551659,0.02159698,45208.0,45198.0,0.0005113]
["bitfinex","BTCUSD",1644519551660,0.055332,45206.0,45198.0,0.0005113]
["bitfinex","BTCUSD",1644519551857,0.02642205,45199.0,45198.0,0.0005113]
["bitfinex","BTCUSD",1644519552457,0.32604042,45205.0,45190.0,0.22693776]
["bitfinex","BTCUSD",1644519552657,0.055345,45200.0,45196.0,0.0005113]
["bitfinex","BTCUSD",1644519553300,0.055344,45199.0,45196.0,0.0005113]
["bitfinex","BTCUSD",1644519553601,0.02564355,45198.0,45194.0,0.44617411]
["bitfinex","BTCUSD",1644519553800,0.110692,45197.0,45196.0,0.0005113]
["bitfinex","BTCUSD",1644519554600,0.166038,45197.0,45196.0,0.0005113]
["bitfinex","BTCUSD",1644519554805,0.166038,45197.0,45194.0,0.3408307]
["bitfinex","BTCUSD",1644519555004,0.166038,45197.0,45195.0,0.315828]
["bitfinex","BTCUSD",1644519555201,0.166038,45197.0,45194.0,0.34134201]
["bitfinex","BTCUSD",1644519555401,0.166038,45197.0,45195.0,0.315828]
["bitfinex","BTCUSD",1644519555602,0.055343,45197.0,45195.0,0.315828]
["bitfinex","BTCUSD",1644519555800,0.055343,45197.0,45195.0,0.365828]
["bitfinex","BTCUSD",1644519556000,0.055343,45197.0,45196.0,0.315828]
["bitfinex","BTCUSD",1644519556605,0.055343,45197.0,45196.0,0.365828]
["bitfinex","BTCUSD",1644519556801,0.110679,45199.0,45196.0,0.365828]
["bitfinex","BTCUSD",1644519557053,0.055339,45199.0,45197.0,0.315828]
["bitfinex","BTCUSD",1644519558048,0.110678,45199.0,45197.0,0.315828]
["bitfinex","BTCUSD",1644519558349,0.110678,45199.0,45195.0,0.0005113]
["bitfinex","BTCUSD",1644519558550,0.055339,45199.0,45196.0,0.3163393]
["bitfinex","BTCUSD",1644519558751,0.055339,45199.0,45196.0,0.3021373]
["bitfinex","BTCUSD",1644519559452,0.055339,45199.0,45197.0,0.315828]
["bitfinex","BTCUSD",1644519560151,0.055343,45198.0,45196.0,0.315674]
["bitfinex","BTCUSD",1644519560803,0.05400796,45198.0,45197.0,0.19691048]
["bitfinex","BTCUSD",1644519561007,7.38207423,45195.0,45194.0,0.4408307]
["bitfinex","BTCUSD",1644519561604,7.38207423,45195.0,45194.0,0.55150523]
["bitfinex","BTCUSD",1644519561810,7.38207423,45195.0,45194.0,0.75463043]
["bitfinex","BTCUSD",1644519562505,7.38207423,45195.0,45194.0,0.55150523]
["bitfinex","BTCUSD",1644519562705,7.38207423,45195.0,45192.0,0.00051133]
["bitfinex","BTCUSD",1644519563304,7.40099941,45195.0,45187.0,0.055345]
["bitfinex","BTCUSD",1644519563508,0.02052076,45188.0,45187.0,0.055345]
["bitfinex","BTCUSD",1644519563706,0.055346,45189.0,45186.0,0.08819409]
["bitfinex","BTCUSD",1644519564004,0.055346,45189.0,45187.0,0.46587929]
["bitfinex","BTCUSD",1644519565255,0.055346,45189.0,45187.0,0.51587929]
["bitfinex","BTCUSD",1644519565456,0.055346,45189.0,45187.0,0.16068683]
["bitfinex","BTCUSD",1644519567864,7.38207423,45195.0,45187.0,0.16068683]
["bitfinex","BTCUSD",1644519567865,7.38207423,45195.0,45188.0,0.160662]
["bitfinex","BTCUSD",1644519568059,7.38207423,45195.0,45190.0,0.23980648]
["bitfinex","BTCUSD",1644519568304,7.38207423,45195.0,45191.0,0.11065716]
["bitfinex","BTCUSD",1644519568600,7.38207423,45195.0,45192.0,0.05]
["bitfinex","BTCUSD",1644519569002,7.38011423,45195.0,45192.0,0.51588561]
["bitfinex","BTCUSD",1644519569402,7.40016193,45195.0,45194.0,0.05]
["bitfinex","BTCUSD",1644519569610,7.40016193,45195.0,45194.0,0.40388646]
["bitfinex","BTCUSD",1644519569801,7.40016193,45195.0,45194.0,0.50388646]
["bitfinex","BTCUSD",1644519570001,7.40016193,45195.0,45194.0,0.55388646]
["bitfinex","BTCUSD",1644519570402,7.40016193,45195.0,45194.0,0.74369294]
["bitfinex","BTCUSD",1644519570802,7.40016193,45195.0,45194.0,1.09369294]
["bitfinex","BTCUSD",1644519570803,5.72476193,45195.0,45194.0,1.09369294]
["bitfinex","BTCUSD",1644519571006,4.08639647,45195.0,45194.0,1.14114456]
["bitfinex","BTCUSD",1644519571204,3.92319647,45195.0,45194.0,1.767727]
["bitfinex","BTCUSD",1644519571404,3.24319647,45195.0,45194.0,1.29213434]
["bitfinex","BTCUSD",1644519571604,3.24319647,45195.0,45194.0,0.959973]
["bitfinex","BTCUSD",1644519571804,0.00012975,45209.0,45194.0,0.959973]
["bitfinex","BTCUSD",1644519572058,0.00012975,45209.0,45205.0,0.055313]
["bitfinex","BTCUSD",1644519572256,0.00047133,45212.0,45206.0,0.359973]
["bitfinex","BTCUSD",1644519572451,0.00012975,45211.0,45206.0,0.459973]
["bitfinex","BTCUSD",1644519572653,0.00047133,45212.0,45206.0,0.459973]
["bitfinex","BTCUSD",1644519572852,0.00012975,45212.0,45206.0,0.459973]
["bitfinex","BTCUSD",1644519573053,0.00012975,45213.0,45206.0,0.79043419]
["bitfinex","BTCUSD",1644519573253,0.00047139,45212.0,45208.0,0.16593243]
["bitfinex","BTCUSD",1644519573452,0.00047139,45212.0,45209.0,0.315673]
["bitfinex","BTCUSD",1644519574154,0.00112975,45214.0,45209.0,0.315673]
["bitfinex","BTCUSD",1644519574353,0.00047139,45213.0,45211.0,0.24]
["bitfinex","BTCUSD",1644519574553,0.00047139,45213.0,45212.0,0.315673]
["bitfinex","BTCUSD",1644519575354,0.001,45214.0,45212.0,0.315673]
["bitfinex","BTCUSD",1644519575554,0.001,45214.0,45212.0,0.415673]
["bitfinex","BTCUSD",1644519576609,0.002,45215.0,45213.0,0.29458333]
["bitfinex","BTCUSD",1644519576815,0.00047248,45215.0,45214.0,0.315673]
["bitfinex","BTCUSD",1644519577209,0.00047248,45215.0,45214.0,0.515673]
["bitfinex","BTCUSD",1644519577609,0.001,45217.0,45214.0,0.626271]
["bitfinex","BTCUSD",1644519577809,0.001,45217.0,45216.0,0.315673]
["bitfinex","BTCUSD",1644519578009,0.00147248,45217.0,45216.0,0.315673]
["bitfinex","BTCUSD",1644519578208,0.00147248,45217.0,45216.0,0.465673]
["bitfinex","BTCUSD",1644519578411,0.00147248,45217.0,45216.0,0.520971]
["bitfinex","BTCUSD",1644519578612,0.00147248,45217.0,45216.0,0.615271]
["bitfinex","BTCUSD",1644519578811,0.08837398,45224.0,45222.0,0.04920445]
["bitfinex","BTCUSD",1644519579011,0.08837398,45224.0,45222.0,0.36487745]
["bitfinex","BTCUSD",1644519579412,0.08837398,45224.0,45222.0,0.51487745]
["bitfinex","BTCUSD",1644519580960,0.08837398,45224.0,45222.0,0.41487745]
["bitfinex","BTCUSD",1644519583310,0.08837398,45224.0,45222.0,0.6909868]
["bitfinex","BTCUSD",1644519583615,0.08837398,45224.0,45222.0,0.8352868]
["bitfinex","BTCUSD",1644519584610,0.00041604,45223.0,45222.0,0.8352868]
["bitfinex","BTCUSD",1644519585016,0.00041604,45223.0,45222.0,0.41487745]
["bitfinex","BTCUSD",1644519585217,0.00041604,45223.0,45222.0,0.36487745]
["bitfinex","BTCUSD",1644519586511,0.00041604,45223.0,45222.0,0.41487745]
["bitfinex","BTCUSD",1644519587259,0.00041604,45223.0,45222.0,0.51487745]
["bitfinex","BTCUSD",1644519587563,0.00051161,45225.0,45224.0,0.315673]
["bitfinex","BTCUSD",1644519587765,0.00051161,45225.0,45224.0,0.80479998]
["bitfinex","BTCUSD",1644519587959,0.003,45227.0,45225.0,0.865673]
["bitfinex","BTCUSD",1644519588159,0.003,45227.0,45226.0,0.29873679]
["bitfinex","BTCUSD",1644519588362,0.003,45227.0,45226.0,0.34873679]
["bitfinex","BTCUSD",1644519588559,0.003,45227.0,45226.0,0.05]
["bitfinex","BTCUSD",1644519588759,0.003,45227.0,45226.0,0.1]
["bitfinex","BTCUSD",1644519588960,0.003,45227.0,45226.0,0.3796997]
["bitfinex","BTCUSD",1644519589761,0.003,45227.0,45226.0,0.2796997]
["bitfinex","BTCUSD",1644519589961,0.002,45228.0,45227.0,0.315673]
["bitfinex","BTCUSD",1644519590162,0.002,45228.0,45227.0,0.59411892]
["bitfinex","BTCUSD",1644519590465,0.002,45228.0,45227.0,0.42844592]
["bitfinex","BTCUSD",1644519591106,0.002,45228.0,45227.0,0.15]
["bitfinex","BTCUSD",1644519591307,0.002,45228.0,45227.0,0.32779552]
["bitfinex","BTCUSD",1644519591909,0.002,45228.0,45227.0,0.74346852]
["bitfinex","BTCUSD",1644519592909,0.002,45228.0,45227.0,0.465673]
["bitfinex","BTCUSD",1644519593711,0.002,45228.0,45227.0,0.75052562]
["bitfinex","BTCUSD",1644519593913,0.114594,45237.0,45229.0,0.85]
["bitfinex","BTCUSD",1644519593914,0.002,45234.0,45229.0,0.85]
["bitfinex","BTCUSD",1644519594117,0.004,45237.0,45230.0,0.365673]
["bitfinex","BTCUSD",1644519594313,0.004,45237.0,45231.0,0.0443]
["bitfinex","BTCUSD",1644519594561,0.004,45237.0,45232.0,0.315673]
["bitfinex","BTCUSD",1644519594758,0.004,45237.0,45233.0,0.60467551]
["bitfinex","BTCUSD",1644519594958,0.00323795,45236.0,45233.0,0.92097902]
["bitfinex","BTCUSD",1644519595158,0.00323795,45236.0,45233.0,1.13153202]
["bitfinex","BTCUSD",1644519595358,0.00323795,45236.0,45233.0,1.18153202]
["bitfinex","BTCUSD",1644519595557,0.00323795,45236.0,45233.0,1.29208258]
["bitfinex","BTCUSD",1644519595958,0.00339755,45236.0,45233.0,1.29208258]
["bitfinex","BTCUSD",1644519596359,0.00339755,45236.0,45234.0,0.28701398]
["bitfinex","BTCUSD",1644519596559,0.0031596,45236.0,45234.0,0.0443]
["bitfinex","BTCUSD",1644519596958,0.003,45236.0,45234.0,0.0443]
["bitfinex","BTCUSD",1644519597659,0.003,45236.0,45234.0,0.32735925]
["bitfinex","BTCUSD",1644519597862,0.003,45236.0,45234.0,0.42735925]
["bitfinex","BTCUSD",1644519598061,0.003,45236.0,45234.0,0.1443]
["bitfinex","BTCUSD",1644519598315,0.003,45236.0,45234.0,0.0443]
["bitfinex","BTCUSD",1644519598509,0.003,45236.0,45234.0,0.359973]
["bitfinex","BTCUSD",1644519598708,0.003,45236.0,45234.0,0.0443]
["bitfinex","BTCUSD",1644519598908,0.003,45236.0,45234.0,0.42339301]
["bitfinex","BTCUSD",1644519599513,0.001,45244.0,45237.0,0.90527307]
["bitfinex","BTCUSD",1644519599716,0.06,45259.0,45243.0,0.05]
["bitfinex","BTCUSD",1644519599717,0.01,45259.0,45243.0,0.05]
["bitfinex","BTCUSD",1644519599915,0.01,45259.0,45249.0,0.05]
["bitfinex","BTCUSD",1644519600118,0.0155,45265.0,45251.0,0.85]
["bitfinex","BTCUSD",1644519600312,0.0155,45265.0,45254.0,0.055259]
["bitfinex","BTCUSD",1644519600512,0.0155,45265.0,45264.0,0.38397178]
["bitfinex","BTCUSD",1644519600712,0.0155,45265.0,45264.0,0.365673]
["bitfinex","BTCUSD",1644519600916,0.0155,45265.0,45264.0,0.465673]
["bitfinex","BTCUSD",1644519601116,0.0155,45265.0,45264.0,0.365673]
["bitfinex","BTCUSD",1644519601117,0.0105,45265.0,45264.0,0.365673]
["bitfinex","BTCUSD",1644519601715,0.26055321,45265.0,45264.0,0.365673]
["bitfinex","BTCUSD",1644519601914,0.376173,45265.0,45259.0,0.05]
["bitfinex","BTCUSD",1644519602168,0.376173,45265.0,45252.0,0.110519]
["bitfinex","BTCUSD",1644519602169,0.05,45260.0,45256.0,0.315673]
["bitfinex","BTCUSD",1644519602374,0.05,45260.0,45248.0,0.01592]
["bitfinex","BTCUSD",1644519602568,0.05,45257.0,45248.0,0.01592]
["bitfinex","BTCUSD",1644519602769,0.00568534,45260.0,45252.0,0.32563091]
["bitfinex","BTCUSD",1644519602967,0.055268,45259.0,45253.0,0.315673]
["bitfinex","BTCUSD",1644519603367,0.00019268,45255.0,45253.0,0.315673]
["bitfinex","BTCUSD",1644519603768,0.00019268,45255.0,45253.0,0.315173]
["bitfinex","BTCUSD",1644519603969,0.00019268,45255.0,45254.0,0.37093566]
["bitfinex","BTCUSD",1644519604176,0.055264,45261.0,45256.0,0.315368]
["bitfinex","BTCUSD",1644519604368,0.0105,45265.0,45252.0,0.11252009]
["bitfinex","BTCUSD",1644519604567,0.00051728,45256.0,45252.0,0.11252009]
["bitfinex","BTCUSD",1644519604768,0.00051728,45256.0,45253.0,0.315368]
["bitfinex","BTCUSD",1644519604968,0.00051728,45256.0,45254.0,0.315368]
["bitfinex","BTCUSD",1644519605169,0.00051728,45256.0,45255.0,0.315368]
["bitfinex","BTCUSD",1644519605367,0.165813,45263.0,45255.0,0.315368]
["bitfinex","BTCUSD",1644519605568,0.00051727,45257.0,45252.0,0.002]
["bitfinex","BTCUSD",1644519605815,0.13384887,45256.0,45252.0,0.002]
["bitfinex","BTCUSD",1644519606015,0.315368,45255.0,45252.0,0.002]
["bitfinex","BTCUSD",1644519606220,0.065509,45253.0,45252.0,0.002]
["bitfinex","BTCUSD",1644519606815,0.08540443,45253.0,45252.0,0.02657348]
["bitfinex","BTCUSD",1644519607014,0.03540443,45253.0,45252.0,0.02657348]
["bitfinex","BTCUSD",1644519607215,0.09630729,45255.0,45252.0,0.02657348]
["bitfinex","BTCUSD",1644519607517,0.315367,45254.0,45252.0,0.002]
["bitfinex","BTCUSD",1644519607913,0.315367,45254.0,45252.0,0.0045]
["bitfinex","BTCUSD",1644519608116,1.9955,45252.0,45248.0,0.01592]
["bitfinex","BTCUSD",1644519608315,1.9905,45252.0,45251.0,0.02457348]
["bitfinex","BTCUSD",1644519608515,2.361145,45252.0,45251.0,0.02457348]
["bitfinex","BTCUSD",1644519608921,1.8542151,45252.0,45251.0,0.02457348]
["bitfinex","BTCUSD",1644519609114,1.5388481,45252.0,45251.0,0.02457348]
["bitfinex","BTCUSD",1644519609315,1.5657472,45252.0,45251.0,0.02457348]
["bitfinex","BTCUSD",1644519611163,1.5657472,45252.0,45251.0,0.29064642]
["bitfinex","BTCUSD",1644519611366,1.5657472,45252.0,45251.0,0.82064642]
["bitfinex","BTCUSD",1644519611367,1.58609679,45252.0,45251.0,0.82064642]
["bitfinex","BTCUSD",1644519611568,1.56611791,45252.0,45251.0,1.13602142]
["bitfinex","BTCUSD",1644519611868,0.00051676,45254.0,45253.0,0.62565974]
["bitfinex","BTCUSD",1644519612068,0.00051676,45254.0,45253.0,0.78046874]
["bitfinex","BTCUSD",1644519612265,0.00051676,45254.0,45253.0,0.95504222]
["bitfinex","BTCUSD",1644519612467,0.2394,45269.0,45256.0,0.110499]
["bitfinex","BTCUSD",1644519612670,0.001,45274.0,45259.0,0.57148741]
["bitfinex","BTCUSD",1644519612868,0.001,45274.0,45262.0,0.05]
["bitfinex","BTCUSD",1644519612869,0.00206668,45263.0,45262.0,0.05]
["bitfinex","BTCUSD",1644519613067,0.001,45274.0,45262.0,0.05]
["bitfinex","BTCUSD",1644519613068,0.001,45274.0,45263.0,0.85]
["bitfinex","BTCUSD",1644519613323,0.001,45282.0,45263.0,0.85]
["bitfinex","BTCUSD",1644519613324,0.18854506,45276.0,45273.0,0.05]
["bitfinex","BTCUSD",1644519613523,0.0011558,45292.0,45289.0,0.055212]
["bitfinex","BTCUSD",1644519613826,0.0011558,45292.0,45291.0,0.58307348]
["bitfinex","BTCUSD",1644519614021,0.0011558,45292.0,45291.0,0.359675]
["bitfinex","BTCUSD",1644519614224,0.0011558,45292.0,45291.0,0.409675]
["bitfinex","BTCUSD",1644519614718,0.0011558,45292.0,45291.0,0.889675]
["bitfinex","BTCUSD",1644519615117,0.0011558,45292.0,45291.0,0.839675]
["bitfinex","BTCUSD",1644519615319,0.85,45291.0,45284.0,0.30940341]
["bitfinex","BTCUSD",1644519615519,0.3,45290.0,45284.0,0.2541783]
["bitfinex","BTCUSD",1644519615717,0.31542729,45290.0,45284.0,0.2541783]
["bitfinex","BTCUSD",1644519615917,0.00023929,45291.0,45284.0,0.2541783]
["bitfinex","BTCUSD",1644519616120,0.0011558,45292.0,45285.0,0.315188]
["bitfinex","BTCUSD",1644519616121,0.0511558,45292.0,45285.0,0.315188]
["bitfinex","BTCUSD",1644519616317,0.00023929,45291.0,45287.0,0.315188]
["bitfinex","BTCUSD",1644519616518,0.31608737,45288.0,45287.0,0.315188]
["bitfinex","BTCUSD",1644519616917,0.0004864,45289.0,45287.0,0.315188]
["bitfinex","BTCUSD",1644519617166,0.0004864,45289.0,45285.0,0.05]
["bitfinex","BTCUSD",1644519617366,0.00995254,45290.0,45287.0,0.315188]
["bitfinex","BTCUSD",1644519617564,0.00995254,45290.0,45285.0,0.315188]
["bitfinex","BTCUSD",1644519617763,0.30982782,45288.0,45285.0,0.315188]
["bitfinex","BTCUSD",1644519617963,0.30482782,45288.0,45285.0,0.365188]
["bitfinex","BTCUSD",1644519618164,0.30482782,45288.0,45287.0,0.315188]
["bitfinex","BTCUSD",1644519618367,0.30482782,45288.0,45287.0,0.33976148]
["bitfinex","BTCUSD",1644519618568,0.62001582,45288.0,45287.0,0.02457348]
["bitfinex","BTCUSD",1644519619566,0.67525882,45288.0,45287.0,0.02457348]
["bitfinex","BTCUSD",1644519620167,0.67425882,45288.0,45287.0,0.02457348]
["bitfinex","BTCUSD",1644519621119,0.61901582,45288.0,45287.0,0.02457348]
["bitfinex","BTCUSD",1644519621316,0.61901582,45288.0,45287.0,0.04619113]
["bitfinex","BTCUSD",1644519623318,0.61901582,45288.0,45287.0,0.06780878]
["bitfinex","BTCUSD",1644519623519,0.61901582,45288.0,45287.0,0.04619113]
["bitfinex","BTCUSD",1644519623920,0.61401582,45288.0,45287.0,0.04619113]
["bitfinex","BTCUSD",1644519624321,0.00048769,45291.0,45287.0,0.04619113]
["bitfinex","BTCUSD",1644519624571,0.001,45298.0,45288.0,0.315188]
["bitfinex","BTCUSD",1644519624761,0.001,45298.0,45288.0,0.07457348]
["bitfinex","BTCUSD",1644519624960,0.001,45298.0,45287.0,0.02161765]
["bitfinex","BTCUSD",1644519624961,0.57293292,45297.0,45287.0,0.02161765]
["bitfinex","BTCUSD",1644519625161,0.315188,45295.0,45287.0,0.02161765]
["bitfinex","BTCUSD",1644519625360,0.33583655,45288.0,45287.0,0.02161765]
["bitfinex","BTCUSD",1644519625561,0.315188,45288.0,45270.0,0.40011679]
["bitfinex","BTCUSD",1644519625763,0.28616,45300.0,45275.0,0.055234]
["bitfinex","BTCUSD",1644519625960,0.28616,45300.0,45276.0,0.615188]
["bitfinex","BTCUSD",1644519625961,0.23616,45300.0,45276.0,0.615188]
["bitfinex","BTCUSD",1644519626160,0.00015315,45291.0,45286.0,0.02457348]
["bitfinex","BTCUSD",1644519626360,0.00015315,45291.0,45276.0,0.45]
["bitfinex","BTCUSD",1644519626560,0.00015315,45291.0,45277.0,0.315188]
["bitfinex","BTCUSD",1644519626759,0.02686137,45289.0,45282.0,0.25665715]
["bitfinex","BTCUSD",1644519626960,0.36100281,45297.0,45283.0,0.315188]
["bitfinex","BTCUSD",1644519626961,0.110459,45297.0,45283.0,0.315188]
["bitfinex","BTCUSD",1644519627165,0.012,45299.0,45284.0,0.315188]
["bitfinex","BTCUSD",1644519627361,0.00015313,45291.0,45285.0,0.315188]
["bitfinex","BTCUSD",1644519627765,0.00015313,45291.0,45289.0,0.315188]
["bitfinex","BTCUSD",1644519627964,0.00015313,45291.0,45290.0,0.615188]
["bitfinex","BTCUSD",1644519628163,0.00015313,45291.0,45290.0,0.709488]
["bitfinex","BTCUSD",1644519628413,0.00023944,45297.0,45291.0,0.315188]
["bitfinex","BTCUSD",1644519628713,0.001,45298.0,45291.0,0.365188]
["bitfinex","BTCUSD",1644519628714,0.00048832,45292.0,45291.0,0.365188]
["bitfinex","BTCUSD",1644519628912,0.00048832,45292.0,45291.0,0.509488]
["bitfinex","BTCUSD",1644519629114,0.00048832,45292.0,45291.0,0.559488]
["bitfinex","BTCUSD",1644519629317,0.00048832,45292.0,45291.0,0.66088413]
["bitfinex","BTCUSD",1644519629616,0.00023944,45297.0,45292.0,0.11041195]
["bitfinex","BTCUSD",1644519629820,0.00023944,45297.0,45294.0,0.245948]
["bitfinex","BTCUSD",1644519630014,0.00023944,45297.0,45295.0,0.28243645]
["bitfinex","BTCUSD",1644519630215,0.00123944,45298.0,45296.0,0.315188]
["bitfinex","BTCUSD",1644519630416,0.001,45298.0,45297.0,0.22689281]
["bitfinex","BTCUSD",1644519630617,0.001,45298.0,45297.0,0.315188]
["bitfinex","BTCUSD",1644519630818,0.001,45298.0,45297.0,0.33976148]
["bitfinex","BTCUSD",1644519631417,0.001,45298.0,45297.0,0.36137913]
["bitfinex","BTCUSD",1644519632475,0.001,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519632672,0.001,45298.0,45297.0,0.36137913]
["bitfinex","BTCUSD",1644519633472,0.316188,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519633876,0.366188,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519634072,0.410488,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519634272,0.66863216,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519635273,0.360488,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519635475,0.316188,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519637112,0.001,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519637312,0.001,45298.0,45297.0,0.06780878]
["bitfinex","BTCUSD",1644519637511,0.001,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519637715,0.001,45298.0,45297.0,0.36137913]
["bitfinex","BTCUSD",1644519638012,0.001,45298.0,45297.0,0.04619113]
["bitfinex","BTCUSD",1644519638214,0.001,45298.0,45297.0,0.33680565]
["bitfinex","BTCUSD",1644519638412,0.001,45298.0,45297.0,0.34946156]
["bitfinex","BTCUSD",1644519638413,0.00086481,45298.0,45297.0,0.34946156]
["bitfinex","BTCUSD",1644519638616,0.00086481,45298.0,45297.0,0.39946156]
["bitfinex","BTCUSD",1644519638817,0.85,45297.0,45277.0,0.66565525]
["bitfinex","BTCUSD",1644519639014,0.05,45295.0,45280.0,0.5]
["bitfinex","BTCUSD",1644519639214,0.055235,45293.0,45280.0,0.5]
["bitfinex","BTCUSD",1644519639413,0.315148,45291.0,45280.0,0.5]
["bitfinex","BTCUSD",1644519639672,0.63028523,45290.0,45280.0,0.70695037]
["bitfinex","BTCUSD",1644519639874,0.315148,45289.0,45280.0,0.5]
["bitfinex","BTCUSD",1644519640076,0.315148,45289.0,45273.0,0.00048889]
["bitfinex","BTCUSD",1644519640077,0.315148,45282.0,45273.0,0.00048889]
["bitfinex","BTCUSD",1644519640278,0.315148,45282.0,45269.0,0.5]
["bitfinex","BTCUSD",1644519640279,0.055245,45280.0,45269.0,0.5]
["bitfinex","BTCUSD",1644519640473,0.055245,45280.0,45273.0,0.00048895]
["bitfinex","BTCUSD",1644519640673,0.06519754,45280.0,45274.0,0.246247]
["bitfinex","BTCUSD",1644519640980,0.00023944,45281.0,45273.0,0.00048895]
["bitfinex","BTCUSD",1644519640981,0.00023944,45281.0,45279.0,0.56214052]
["bitfinex","BTCUSD",1644519641174,0.00023944,45282.0,45280.0,0.246146]
["bitfinex","BTCUSD",1644519641379,0.00023944,45287.0,45281.0,0.315132]
["bitfinex","BTCUSD",1644519641575,0.0443,45286.0,45282.0,0.246131]
["bitfinex","BTCUSD",1644519641778,0.0443,45286.0,45283.0,0.315118]
["bitfinex","BTCUSD",1644519641977,0.0443,45286.0,45284.0,0.24612]
["bitfinex","BTCUSD",1644519642176,0.0443,45286.0,45285.0,0.315103]
["bitfinex","BTCUSD",1644519642177,0.04453944,45286.0,45285.0,0.315103]
["bitfinex","BTCUSD",1644519642375,0.0443,45286.0,45281.0,0.315148]
["bitfinex","BTCUSD",1644519642782,0.0443,45286.0,45277.0,0.2209097]
["bitfinex","BTCUSD",1644519642783,0.315148,45285.0,45277.0,0.05]
["bitfinex","BTCUSD",1644519642975,0.315148,45287.0,45272.0,0.205243]
["bitfinex","BTCUSD",1644519643177,0.26963986,45284.0,45273.0,0.315148]
["bitfinex","BTCUSD",1644519643419,0.01504509,45280.0,45273.0,0.315148]
["bitfinex","BTCUSD",1644519643619,0.01504509,45280.0,45274.0,0.24379635]
["bitfinex","BTCUSD",1644519643821,0.07028609,45280.0,45275.0,0.246216]
["bitfinex","BTCUSD",1644519645428,0.07028609,45280.0,45276.0,0.315129]
["bitfinex","BTCUSD",1644519646623,0.06770061,45280.0,45273.0,0.00048934]
["bitfinex","BTCUSD",1644519646828,0.61136095,45279.0,45273.0,0.00048934]
["bitfinex","BTCUSD",1644519647066,0.72185895,45279.0,45273.0,0.00048934]
["bitfinex","BTCUSD",1644519647362,0.370396,45278.0,45273.0,0.00048934]
["bitfinex","BTCUSD",1644519647561,0.05548744,45278.0,45271.0,0.315148]
["bitfinex","BTCUSD",1644519647761,0.05548744,45278.0,45273.0,0.0004889]
["bitfinex","BTCUSD",1644519648565,0.00023944,45278.0,45274.0,0.246241]
["bitfinex","BTCUSD",1644519648766,0.00023944,45282.0,45277.0,0.25407266]
["bitfinex","BTCUSD",1644519648968,0.27863347,45287.0,45274.0,0.21046533]
["bitfinex","BTCUSD",1644519648969,0.00023944,45286.0,45274.0,0.21046533]
["bitfinex","BTCUSD",1644519649166,0.315148,45285.0,45274.0,0.1]
["bitfinex","BTCUSD",1644519649464,0.02150465,45280.0,45276.0,0.315148]
["bitfinex","BTCUSD",1644519649666,0.055237,45283.0,45278.0,0.24618]
["bitfinex","BTCUSD",1644519649865,0.055237,45283.0,45276.0,0.155237]
["bitfinex","BTCUSD",1644519650066,0.055237,45283.0,45277.0,0.05523677]
["bitfinex","BTCUSD",1644519650272,0.05,45278.0,45273.0,0.0004889]
["bitfinex","BTCUSD",1644519650472,0.63600598,45274.0,45273.0,0.0004889]
["bitfinex","BTCUSD",1644519650668,0.85527166,45274.0,45273.0,0.0004889]
["bitfinex","BTCUSD",1644519650913,0.53441368,45274.0,45273.0,0.0004889]
["bitfinex","BTCUSD",1644519651110,0.53441368,45274.0,45262.0,0.01874862]
["bitfinex","BTCUSD",1644519651111,0.3115437,45264.0,45262.0,0.01874862]
["bitfinex","BTCUSD",1644519651312,0.33465374,45263.0,45262.0,0.01874862]
["bitfinex","BTCUSD",1644519651510,0.33465374,45263.0,45256.0,0.3]
["bitfinex","BTCUSD",1644519651715,0.01950574,45263.0,45255.0,0.2697366]
["bitfinex","BTCUSD",1644519652112,0.055263,45263.0,45252.0,0.055264]
["bitfinex","BTCUSD",1644519652411,0.05,45262.0,45257.0,0.00048854]
["bitfinex","BTCUSD",1644519652613,0.110531,45265.0,45251.0,0.315148]
["bitfinex","BTCUSD",1644519652812,0.110531,45265.0,45250.0,0.44487227]
["bitfinex","BTCUSD",1644519653016,0.055263,45261.0,45250.0,0.25575515]
["bitfinex","BTCUSD",1644519653313,0.055263,45261.0,45251.0,0.315148]
["bitfinex","BTCUSD",1644519653510,0.055263,45261.0,45255.0,0.20012506]
["bitfinex","BTCUSD",1644519653710,0.055263,45261.0,45256.0,0.315114]
["bitfinex","BTCUSD",1644519653913,0.055263,45261.0,45256.0,0.315148]
["bitfinex","BTCUSD",1644519654113,0.055263,45261.0,45255.0,0.20012506]
["bitfinex","BTCUSD",1644519654411,0.055263,45261.0,45254.0,0.055263]
["bitfinex","BTCUSD",1644519654876,0.055263,45261.0,45252.0,0.18911712]
["bitfinex","BTCUSD",1644519655073,0.055263,45261.0,45252.0,0.24438312]
["bitfinex","BTCUSD",1644519655272,0.055263,45261.0,45253.0,0.55694173]
["bitfinex","BTCUSD",1644519655477,0.055263,45261.0,45253.0,0.24179373]
["bitfinex","BTCUSD",1644519655874,0.055263,45261.0,45254.0,0.315148]
["bitfinex","BTCUSD",1644519656078,0.055263,45261.0,45254.0,0.59578199]
["bitfinex","BTCUSD",1644519656275,0.055263,45261.0,45254.0,0.59248199]
["bitfinex","BTCUSD",1644519656576,0.055263,45261.0,45254.0,0.50096512]
["bitfinex","BTCUSD",1644519656776,0.055263,45261.0,45254.0,0.64417699]
["bitfinex","BTCUSD",1644519656974,0.055263,45261.0,45256.0,0.246479]
["bitfinex","BTCUSD",1644519657175,0.055263,45261.0,45256.0,0.246419]
["bitfinex","BTCUSD",1644519657376,0.055263,45261.0,45255.0,0.0005006]
["bitfinex","BTCUSD",1644519657779,0.00023944,45274.0,45257.0,0.242978]
["bitfinex","BTCUSD",1644519657978,0.00023944,45274.0,45259.0,0.315231]
["bitfinex","BTCUSD",1644519658411,0.00023944,45274.0,45259.0,0.465231]
["bitfinex","BTCUSD",1644519658612,0.2435,45280.0,45265.0,0.23273923]
["bitfinex","BTCUSD",1644519658613,0.02568245,45269.0,45265.0,0.23273923]
["bitfinex","BTCUSD",1644519658811,0.02568245,45269.0,45266.0,0.315253]
["bitfinex","BTCUSD",1644519659212,0.02568245,45269.0,45266.0,0.365253]
["bitfinex","BTCUSD",1644519659410,0.02568245,45269.0,45266.0,0.05]
["bitfinex","BTCUSD",1644519659614,0.00023944,45273.0,45267.0,0.315253]
["bitfinex","BTCUSD",1644519659812,0.00023944,45274.0,45265.0,0.28273923]
["bitfinex","BTCUSD",1644519660011,0.05598228,45275.0,45265.0,0.39322923]
["bitfinex","BTCUSD",1644519660213,0.00023944,45274.0,45265.0,0.39322923]
["bitfinex","BTCUSD",1644519660412,0.00073728,45275.0,45265.0,0.39322923]
["bitfinex","BTCUSD",1644519660615,0.36973013,45276.0,45265.0,0.39322923]
["bitfinex","BTCUSD",1644519660616,0.02330396,45269.0,45265.0,0.28273923]
["bitfinex","BTCUSD",1644519660830,0.02321722,45269.0,45266.0,0.315253]
["bitfinex","BTCUSD",1644519661413,0.055251,45271.0,45266.0,0.315253]
["bitfinex","BTCUSD",1644519661613,0.055251,45271.0,45267.0,0.242841]
["bitfinex","BTCUSD",1644519661818,0.055251,45271.0,45261.0,0.35]
["bitfinex","BTCUSD",1644519662065,0.055251,45271.0,45263.0,0.242894]
["bitfinex","BTCUSD",1644519662261,0.315253,45270.0,45259.0,0.05]
["bitfinex","BTCUSD",1644519662459,0.055257,45264.0,45260.0,0.315253]
["bitfinex","BTCUSD",1644519663164,0.02299469,45255.0,45251.0,0.2298]
["bitfinex","BTCUSD",1644519663367,0.3379592,45265.0,45248.0,1.135261]
["bitfinex","BTCUSD",1644519663559,0.02249599,45253.0,45248.0,1.135261]
["bitfinex","BTCUSD",1644519663762,0.02249599,45253.0,45249.0,0.315253]
["bitfinex","BTCUSD",1644519663964,0.02049599,45253.0,45248.0,0.049861]
["bitfinex","BTCUSD",1644519664161,0.315253,45252.0,45248.0,0.049861]
["bitfinex","BTCUSD",1644519665811,0.315253,45252.0,45248.0,0.05034584]
["bitfinex","BTCUSD",1644519666814,0.315253,45252.0,45248.0,0.049861]
["bitfinex","BTCUSD",1644519667016,0.315253,45252.0,45248.0,0.05034584]
["bitfinex","BTCUSD",1644519667215,0.425823,45252.0,45248.0,0.05034584]
["bitfinex","BTCUSD",1644519667419,0.08826684,45250.0,45248.0,0.05034584]
["bitfinex","BTCUSD",1644519667616,0.08826684,45250.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519667617,0.055293,45248.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519667817,0.315253,45246.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519668014,0.3806306,45245.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519668215,0.315253,45244.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519668417,0.425848,45244.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519669015,0.055298,45243.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519669219,0.359553,45242.0,45241.0,0.01]
["bitfinex","BTCUSD",1644519669418,0.359553,45242.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519669419,0.07762245,45239.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519669674,0.0443,45238.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519669870,0.315319,45237.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519670073,0.40044653,45236.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519670271,0.055306,45234.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519670470,0.315319,45233.0,45232.0,0.00048443]
["bitfinex","BTCUSD",1644519671470,0.315319,45233.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519671774,0.3394813,45233.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519673617,0.3894813,45233.0,45231.0,0.01]
["bitfinex","BTCUSD",1644519673821,0.3894813,45233.0,45231.0,0.00855376]
["bitfinex","BTCUSD",1644519674017,0.315319,45232.0,45231.0,0.00855376]
["bitfinex","BTCUSD",1644519674817,0.315319,45231.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519675019,0.1069665,45233.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519675218,0.02118803,45222.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519675420,0.0237013,45228.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519675622,0.315319,45227.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519676327,0.31505305,45227.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519676518,0.00015573,45226.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519676918,0.05547073,45226.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519677164,0.2710774,45222.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519677362,0.5864424,45222.0,45221.0,0.00937747]
["bitfinex","BTCUSD",1644519677960,0.5864424,45222.0,45221.0,0.01037747]
["bitfinex","BTCUSD",1644519679367,0.315365,45222.0,45221.0,0.01037747]
["bitfinex","BTCUSD",1644519679661,0.315365,45224.0,45221.0,0.01037747]
["bitfinex","BTCUSD",1644519680911,0.315365,45222.0,45221.0,0.01037747]
["bitfinex","BTCUSD",1644519682715,0.0740696,45220.0,45219.0,0.00049534]
["bitfinex","BTCUSD",1644519682914,0.4337346,45220.0,45219.0,0.00049534]
["bitfinex","BTCUSD",1644519683315,0.66915632,45220.0,45219.0,0.00049534]
["bitfinex","BTCUSD",1644519683513,0.66915632,45220.0,45211.0,0.02096556]
["bitfinex","BTCUSD",1644519683714,0.02570578,45214.0,45211.0,0.02096556]
["bitfinex","BTCUSD",1644519683913,0.26518363,45213.0,45211.0,0.02096556]
["bitfinex","BTCUSD",1644519684117,0.26518363,45213.0,45211.0,0.01970513]
["bitfinex","BTCUSD",1644519685769,0.42,45214.0,45212.0,0.05]
["bitfinex","BTCUSD",1644519685974,0.7756,45246.0,45212.0,0.365365]
["bitfinex","BTCUSD",1644519685975,0.2354,45225.0,45212.0,0.365365]
["bitfinex","BTCUSD",1644519686169,0.42,45226.0,45216.0,0.05]
["bitfinex","BTCUSD",1644519686369,0.00048268,45225.0,45216.0,0.05]
["bitfinex","BTCUSD",1644519686774,0.32450896,45222.0,45212.0,0.05]
["bitfinex","BTCUSD",1644519686969,0.32450896,45222.0,45211.0,0.01970513]
["bitfinex","BTCUSD",1644519687172,0.315365,45221.0,45211.0,0.01970513]
["bitfinex","BTCUSD",1644519687370,0.315365,45221.0,45215.0,0.00046043]
["bitfinex","BTCUSD",1644519687569,0.315305,45221.0,45215.0,0.00046043]
["bitfinex","BTCUSD",1644519687972,0.32450896,45222.0,45215.0,0.00046043]
["bitfinex","BTCUSD",1644519687973,0.315365,45216.0,45215.0,0.00046043]
["bitfinex","BTCUSD",1644519688170,0.315395,45216.0,45215.0,0.00046043]
["bitfinex","BTCUSD",1644519688416,0.315395,45216.0,45211.0,0.21701493]
["bitfinex","BTCUSD",1644519688617,0.35151587,45215.0,45213.0,0.00046044]
["bitfinex","BTCUSD",1644519688818,0.315395,45214.0,45213.0,0.00046044]
["bitfinex","BTCUSD",1644519689523,0.315395,45214.0,45211.0,0.01857197]
["bitfinex","BTCUSD",1644519689724,0.08496524,45214.0,45209.0,0.0024581]
["bitfinex","BTCUSD",1644519689922,0.315395,45213.0,45211.0,0.00046045]
["bitfinex","BTCUSD",1644519690121,0.0443,45212.0,45211.0,0.00046045]
["bitfinex","BTCUSD",1644519690321,0.359695,45212.0,45211.0,0.00046045]
["bitfinex","BTCUSD",1644519690519,0.409695,45212.0,45211.0,0.00046045]
["bitfinex","BTCUSD",1644519690720,0.85,45211.0,45205.0,6.451e-05]
["bitfinex","BTCUSD",1644519690926,0.85,45209.0,45203.0,0.00485169]
["bitfinex","BTCUSD",1644519691121,0.0843597,45205.0,45203.0,0.00485169]
["bitfinex","BTCUSD",1644519691321,0.0843597,45205.0,45195.0,0.0001584]
["bitfinex","BTCUSD",1644519691322,0.85,45202.0,45195.0,0.0001584]
["bitfinex","BTCUSD",1644519691527,0.85,45202.0,45193.0,0.0001584]
["bitfinex","BTCUSD",1644519691528,0.33438368,45201.0,45193.0,0.0001584]
["bitfinex","BTCUSD",1644519691723,0.33438368,45201.0,45192.0,0.0001584]
["bitfinex","BTCUSD",1644519691724,0.07380687,45197.0,45192.0,0.0001584]
["bitfinex","BTCUSD",1644519691923,0.20314053,45193.0,45189.0,0.0001584]
["bitfinex","BTCUSD",1644519692184,0.74975206,45192.0,45185.0,0.0001584]
["bitfinex","BTCUSD",1644519692379,0.79975206,45192.0,45185.0,0.0001584]
["bitfinex","BTCUSD",1644519692876,0.79975206,45192.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519692877,0.74975206,45192.0,45186.0,0.0001584]
["bitfinex","BTCUSD",1644519693077,0.74975206,45192.0,45184.0,0.0001584]
["bitfinex","BTCUSD",1644519693380,0.84975206,45192.0,45184.0,0.0001584]
["bitfinex","BTCUSD",1644519693977,1.14583248,45192.0,45184.0,0.0001584]
["bitfinex","BTCUSD",1644519694379,0.85,45191.0,45184.0,0.0001584]
["bitfinex","BTCUSD",1644519694578,0.01932652,45185.0,45184.0,6.451e-05]
["bitfinex","BTCUSD",1644519694783,0.67370107,45185.0,45184.0,0.0001584]
["bitfinex","BTCUSD",1644519694977,0.315395,45184.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519695378,0.35830607,45185.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519695579,0.370759,45184.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519695831,0.37069449,45184.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519697036,0.31533049,45184.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519697235,0.31850417,45196.0,45183.0,0.415526]
["bitfinex","BTCUSD",1644519697442,1.020196,45195.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519697735,0.315526,45189.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519697934,0.31542875,45189.0,45183.0,0.1]
["bitfinex","BTCUSD",1644519698133,0.37164202,45188.0,45187.0,0.00047904]
["bitfinex","BTCUSD",1644519698334,0.315505,45188.0,45187.0,0.00132343]
["bitfinex","BTCUSD",1644519699135,0.315505,45188.0,45187.0,0.00084439]
["bitfinex","BTCUSD",1644519699338,0.71832862,45188.0,45187.0,0.00084439]
["bitfinex","BTCUSD",1644519699574,0.51179722,45188.0,45187.0,0.00084439]
["bitfinex","BTCUSD",1644519700169,0.62250722,45188.0,45187.0,0.00210482]
["bitfinex","BTCUSD",1644519700370,0.62250722,45188.0,45181.0,0.01]
["bitfinex","BTCUSD",1644519700371,0.75,45187.0,45181.0,0.01]
["bitfinex","BTCUSD",1644519700571,0.62250722,45188.0,45185.0,0.00047905]
["bitfinex","BTCUSD",1644519700572,0.83520091,45188.0,45185.0,0.00047905]
["bitfinex","BTCUSD",1644519700775,0.02676701,45181.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519701073,0.12676701,45181.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519701571,0.37958119,45180.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519701969,0.37958119,45180.0,45174.0,0.315507]
["bitfinex","BTCUSD",1644519702169,0.37958119,45180.0,45173.0,0.00465991]
["bitfinex","BTCUSD",1644519702170,0.37958119,45180.0,45173.0,0.00352675]
["bitfinex","BTCUSD",1644519702375,0.37958119,45180.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519702773,0.18212501,45181.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519702972,0.18212501,45181.0,45174.0,0.3158317]
["bitfinex","BTCUSD",1644519703174,0.1,45181.0,45174.0,0.3158317]
["bitfinex","BTCUSD",1644519703415,0.055359,45180.0,45174.0,0.0003247]
["bitfinex","BTCUSD",1644519704115,0.055359,45180.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519704317,0.055359,45180.0,45175.0,0.0003247]
["bitfinex","BTCUSD",1644519704718,0.11045185,45180.0,45175.0,0.0003247]
["bitfinex","BTCUSD",1644519704920,0.15125185,45180.0,45175.0,0.00145786]
["bitfinex","BTCUSD",1644519705126,0.15125185,45180.0,45175.0,0.0003247]
["bitfinex","BTCUSD",1644519705127,0.14999142,45180.0,45175.0,0.0003247]
["bitfinex","BTCUSD",1644519705316,0.15379142,45180.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519705516,0.09862513,45180.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519705715,0.34877578,45179.0,45173.0,0.00226632]
["bitfinex","BTCUSD",1644519705918,0.34877578,45179.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519705919,0.905372,45177.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519706120,0.3908,45176.0,45175.0,0.00113316]
["bitfinex","BTCUSD",1644519706417,0.90488,45176.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519706616,0.3,45175.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519706817,0.26132118,45171.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519707072,0.41719202,45165.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519707269,0.0542497,45166.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519707672,0.02319845,45169.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519707867,0.02319845,45169.0,45161.0,0.01051315]
["bitfinex","BTCUSD",1644519708369,0.055382,45169.0,45161.0,0.01051315]
["bitfinex","BTCUSD",1644519708570,0.70488,45176.0,45161.0,0.01051315]
["bitfinex","BTCUSD",1644519708770,0.80488,45176.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519708969,0.80488,45176.0,45163.0,0.00050047]
["bitfinex","BTCUSD",1644519709169,0.70488,45176.0,45163.0,0.00050047]
["bitfinex","BTCUSD",1644519709368,0.6905413,45176.0,45165.0,0.20219516]
["bitfinex","BTCUSD",1644519709568,0.3681118,45175.0,45163.0,0.00050047]
["bitfinex","BTCUSD",1644519709967,0.3681118,45175.0,45161.0,0.01]
["bitfinex","BTCUSD",1644519710169,0.3681118,45175.0,45167.0,0.00032038]
["bitfinex","BTCUSD",1644519710373,0.055374,45174.0,45167.0,0.00032038]
["bitfinex","BTCUSD",1644519710570,0.66408,45176.0,45168.0,0.25593528]
["bitfinex","BTCUSD",1644519711431,0.66408,45176.0,45170.0,0.00032036]
["bitfinex","BTCUSD",1644519712434,0.66408,45176.0,45168.0,0.25593528]
["bitfinex","BTCUSD",1644519712635,0.66408,45176.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519713637,0.66408,45176.0,45168.0,0.25593528]
["bitfinex","BTCUSD",1644519713841,0.66408,45176.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519714037,0.055371,45174.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519714236,0.719452,45176.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519714237,0.66408,45176.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519714438,0.37575301,45175.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519714966,0.66408,45176.0,45171.0,0.000513]
["bitfinex","BTCUSD",1644519715967,0.66408,45176.0,45169.0,0.00016696]
["bitfinex","BTCUSD",1644519716167,0.66408,45176.0,45168.0,0.25610224]
["bitfinex","BTCUSD",1644519718316,0.66408,45176.0,45170.0,0.055366]
["bitfinex","BTCUSD",1644519718520,0.66408,45176.0,45168.0,0.25593528]
["bitfinex","BTCUSD",1644519719618,0.66408,45176.0,45167.0,0.055368]
["bitfinex","BTCUSD",1644519719619,0.0229744,45173.0,45167.0,0.055368]
["bitfinex","BTCUSD",1644519719819,0.0229744,45173.0,45170.0,0.00051351]
["bitfinex","BTCUSD",1644519720218,0.66408,45176.0,45170.0,0.00051351]
["bitfinex","BTCUSD",1644519720818,0.66408,45176.0,45168.0,0.24639231]
["bitfinex","BTCUSD",1644519721019,0.719452,45176.0,45171.0,0.00051351]
["bitfinex","BTCUSD",1644519721220,0.02573678,45174.0,45171.0,0.00051351]
["bitfinex","BTCUSD",1644519722074,0.02573678,45174.0,45165.0,0.00016696]
["bitfinex","BTCUSD",1644519722075,0.40198693,45174.0,45165.0,0.00016696]
["bitfinex","BTCUSD",1644519722271,0.40198693,45174.0,45170.0,0.00051351]
["bitfinex","BTCUSD",1644519722272,0.37625015,45174.0,45170.0,0.00051351]
["bitfinex","BTCUSD",1644519722471,0.055374,45174.0,45170.0,0.00051351]
["bitfinex","BTCUSD",1644519723277,0.05510752,45174.0,45164.0,0.05553805]
["bitfinex","BTCUSD",1644519723573,0.05510752,45174.0,45171.0,0.21425156]
["bitfinex","BTCUSD",1644519723972,0.055372,45175.0,45171.0,0.21441852]
["bitfinex","BTCUSD",1644519724571,0.055372,45175.0,45171.0,0.21491863]
["bitfinex","BTCUSD",1644519724771,0.055372,45175.0,45171.0,0.21475167]
["bitfinex","BTCUSD",1644519724972,0.055374,45174.0,45171.0,0.21475167]
["bitfinex","BTCUSD",1644519725171,0.055374,45174.0,45171.0,0.00050011]
["bitfinex","BTCUSD",1644519725378,0.08071562,45173.0,45171.0,0.00050011]
["bitfinex","BTCUSD",1644519725573,0.08071562,45173.0,45166.0,0.00016696]
["bitfinex","BTCUSD",1644519725822,0.08071562,45173.0,45170.0,0.00050012]
["bitfinex","BTCUSD",1644519726225,0.08774586,45161.0,45154.0,0.8164]
["bitfinex","BTCUSD",1644519726422,0.02128241,45155.0,45154.0,0.05]
["bitfinex","BTCUSD",1644519726622,0.08774586,45161.0,45160.0,0.39891394]
["bitfinex","BTCUSD",1644519726822,0.02354633,45158.0,45154.0,0.05]
["bitfinex","BTCUSD",1644519727220,0.055396,45157.0,45154.0,0.05]
["bitfinex","BTCUSD",1644519727623,0.055403,45156.0,45154.0,0.05]
["bitfinex","BTCUSD",1644519727822,1.0575276,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519728025,1.1075276,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519728220,1.0408,45155.0,45153.0,0.00049005]
["bitfinex","BTCUSD",1644519728429,0.3386999,45154.0,45153.0,0.00049005]
["bitfinex","BTCUSD",1644519728621,0.3941079,45154.0,45153.0,0.00049005]
["bitfinex","BTCUSD",1644519728922,0.055408,45154.0,45153.0,0.00049005]
["bitfinex","BTCUSD",1644519729320,0.055408,45154.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519729577,0.055408,45154.0,45151.0,0.01049006]
["bitfinex","BTCUSD",1644519729872,0.01970737,45157.0,45151.0,0.01049006]
["bitfinex","BTCUSD",1644519730271,0.05539499,45159.0,45151.0,0.01049006]
["bitfinex","BTCUSD",1644519730471,0.110797,45155.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519730671,0.110797,45155.0,45152.0,0.00049006]
["bitfinex","BTCUSD",1644519731775,0.0408,45161.0,45152.0,0.00049006]
["bitfinex","BTCUSD",1644519731776,0.22178024,45167.0,45152.0,0.315507]
["bitfinex","BTCUSD",1644519731972,0.00048434,45165.0,45151.0,0.01048449]
["bitfinex","BTCUSD",1644519732372,0.00048434,45165.0,45158.0,0.2403849]
["bitfinex","BTCUSD",1644519732974,0.05538,45168.0,45159.0,0.00048444]
["bitfinex","BTCUSD",1644519733173,0.00048437,45165.0,45159.0,0.00048444]
["bitfinex","BTCUSD",1644519734023,0.055385,45164.0,45158.0,0.2403849]
["bitfinex","BTCUSD",1644519734421,0.055385,45164.0,45160.0,0.00048443]
["bitfinex","BTCUSD",1644519734623,0.02518099,45161.0,45160.0,0.00048443]
["bitfinex","BTCUSD",1644519735023,0.08056899,45161.0,45160.0,0.00048443]
["bitfinex","BTCUSD",1644519735222,0.055385,45163.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519735422,0.36681397,45167.0,45158.0,0.00047154]
["bitfinex","BTCUSD",1644519735625,0.00047147,45165.0,45158.0,0.00047154]
["bitfinex","BTCUSD",1644519736233,0.02667161,45161.0,45158.0,0.00047154]
["bitfinex","BTCUSD",1644519736429,0.02667161,45161.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519736430,0.44863413,45161.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519736629,0.02580552,45153.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519736827,0.12580552,45153.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519737071,0.1,45153.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519737368,0.1,45161.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519737567,0.1,45163.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519738167,0.01920519,45161.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519738367,0.055394,45158.0,45156.0,0.2259567]
["bitfinex","BTCUSD",1644519739170,0.1,45163.0,45156.0,0.2259567]
["bitfinex","BTCUSD",1644519739569,0.055384,45162.0,45156.0,0.2259567]
["bitfinex","BTCUSD",1644519740171,0.055384,45162.0,45156.0,0.19550932]
["bitfinex","BTCUSD",1644519740370,0.055384,45162.0,45157.0,0.00051012]
["bitfinex","BTCUSD",1644519741329,0.055384,45162.0,45156.0,0.19550932]
["bitfinex","BTCUSD",1644519741522,0.055384,45162.0,45157.0,0.00047316]
["bitfinex","BTCUSD",1644519741924,0.055389,45161.0,45157.0,0.00047316]
["bitfinex","BTCUSD",1644519742225,0.05527804,45161.0,45157.0,0.00047316]
["bitfinex","BTCUSD",1644519742623,0.055394,45159.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519742824,0.055394,45159.0,45157.0,0.00047316]
["bitfinex","BTCUSD",1644519743424,0.055395,45158.0,45157.0,0.00047316]
["bitfinex","BTCUSD",1644519743626,0.055394,45159.0,45157.0,0.00047316]
["bitfinex","BTCUSD",1644519743830,0.055389,45158.0,45153.0,0.315507]
["bitfinex","BTCUSD",1644519744025,0.1,45163.0,45155.0,0.00047317]
["bitfinex","BTCUSD",1644519744426,0.1,45163.0,45157.0,0.25294218]
["bitfinex","BTCUSD",1644519744875,0.1,45163.0,45156.0,0.00016685]
["bitfinex","BTCUSD",1644519745076,0.1,45163.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519745275,0.055391,45161.0,45158.0,0.00047315]
["bitfinex","BTCUSD",1644519745676,0.1,45163.0,45158.0,0.00047315]
["bitfinex","BTCUSD",1644519746075,0.1,45163.0,45159.0,0.315507]
["bitfinex","BTCUSD",1644519746278,0.1,45163.0,45159.0,0.00016685]
["bitfinex","BTCUSD",1644519746480,0.1,45163.0,45158.0,0.24770528]
["bitfinex","BTCUSD",1644519747077,0.1,45163.0,45158.0,0.24787213]
["bitfinex","BTCUSD",1644519747476,0.1,45163.0,45158.0,0.24739544]
["bitfinex","BTCUSD",1644519747678,0.1,45163.0,45158.0,0.00064354]
["bitfinex","BTCUSD",1644519747679,0.155389,45163.0,45158.0,0.00064354]
["bitfinex","BTCUSD",1644519747879,0.155389,45163.0,45158.0,0.00047669]
["bitfinex","BTCUSD",1644519748079,0.29725969,45162.0,45158.0,0.00047669]
["bitfinex","BTCUSD",1644519748520,0.29725969,45162.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519748721,0.055391,45162.0,45158.0,0.00047669]
["bitfinex","BTCUSD",1644519748922,0.110773,45161.0,45158.0,0.00047669]
["bitfinex","BTCUSD",1644519749125,0.1,45163.0,45158.0,0.00047669]
["bitfinex","BTCUSD",1644519749722,0.1,45163.0,45159.0,0.22707287]
["bitfinex","BTCUSD",1644519750121,0.1,45163.0,45160.0,0.315507]
["bitfinex","BTCUSD",1644519750523,0.1,45163.0,45160.0,0.00016685]
["bitfinex","BTCUSD",1644519750726,0.1,45163.0,45159.0,0.00016685]
["bitfinex","BTCUSD",1644519750923,0.1,45163.0,45151.0,0.19946042]
["bitfinex","BTCUSD",1644519750924,0.02103353,45160.0,45155.0,0.00016685]
["bitfinex","BTCUSD",1644519751125,0.02103353,45160.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519751126,0.055392,45159.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519751323,0.055392,45159.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519751726,0.055392,45159.0,45152.0,0.26242504]
["bitfinex","BTCUSD",1644519751923,0.055392,45159.0,45152.0,0.26259189]
["bitfinex","BTCUSD",1644519752176,0.055392,45159.0,45152.0,0.31797789]
["bitfinex","BTCUSD",1644519752376,0.055392,45159.0,45153.0,0.00047621]
["bitfinex","BTCUSD",1644519752577,0.055392,45159.0,45153.0,0.00064306]
["bitfinex","BTCUSD",1644519753376,0.055392,45159.0,45153.0,0.00016685]
["bitfinex","BTCUSD",1644519753576,0.055392,45159.0,45152.0,0.31797789]
["bitfinex","BTCUSD",1644519754387,0.055392,45159.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519754577,0.055392,45159.0,45151.0,0.01]
["bitfinex","BTCUSD",1644519754778,0.055392,45159.0,45153.0,0.00047575]
["bitfinex","BTCUSD",1644519755178,0.07533835,45158.0,45153.0,0.00047575]
["bitfinex","BTCUSD",1644519755477,0.055406,45157.0,45153.0,0.00047575]
["bitfinex","BTCUSD",1644519755825,0.055406,45157.0,45152.0,0.00016685]
["bitfinex","BTCUSD",1644519756127,0.055406,45157.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519756327,0.055405,45155.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519756526,0.055397,45154.0,45151.0,0.0094728]
["bitfinex","BTCUSD",1644519756727,0.055397,45154.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519757329,0.110799,45154.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519757529,0.40792502,45154.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519757929,0.50792502,45154.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519758731,0.11080938,45153.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519758936,0.50360526,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519759133,0.54790526,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519759332,0.9588174,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519759773,0.45082505,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519760175,0.50082505,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519760375,0.98850389,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519760573,0.99390889,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519760774,0.61163741,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519760972,0.61137098,45152.0,45151.0,0.00930595]
["bitfinex","BTCUSD",1644519763426,0.21239242,45150.0,45149.0,0.00049796]
["bitfinex","BTCUSD",1644519763626,0.32321342,45150.0,45149.0,0.00049796]
["bitfinex","BTCUSD",1644519763827,0.64463712,45150.0,45149.0,0.00049796]
["bitfinex","BTCUSD",1644519764029,1.30871712,45150.0,45149.0,0.00049796]
["bitfinex","BTCUSD",1644519764228,0.04052732,45153.0,45145.0,0.85]
["bitfinex","BTCUSD",1644519764434,0.02110732,45164.0,45152.0,0.05]
["bitfinex","BTCUSD",1644519764630,0.1,45170.0,45160.0,0.05]
["bitfinex","BTCUSD",1644519764836,0.266161,45170.0,45164.0,0.315507]
["bitfinex","BTCUSD",1644519765131,0.0038,45180.0,45166.0,0.315507]
["bitfinex","BTCUSD",1644519765329,0.0038,45180.0,45176.0,0.21536977]
["bitfinex","BTCUSD",1644519765529,0.0038,45180.0,45177.0,0.365507]
["bitfinex","BTCUSD",1644519765729,0.07137441,45180.0,45177.0,0.00187859]
["bitfinex","BTCUSD",1644519765930,0.07137441,45180.0,45177.0,0.00187861]
["bitfinex","BTCUSD",1644519766726,0.07137441,45180.0,45177.0,0.05724061]
["bitfinex","BTCUSD",1644519767482,0.07137441,45180.0,45177.0,0.00187861]
["bitfinex","BTCUSD",1644519767876,0.85,45179.0,45168.0,0.35304861]
["bitfinex","BTCUSD",1644519768074,0.02134886,45172.0,45168.0,0.05430197]
["bitfinex","BTCUSD",1644519768274,0.01938886,45172.0,45168.0,0.05430197]
["bitfinex","BTCUSD",1644519768475,0.01938886,45172.0,45168.0,0.00125336]
["bitfinex","BTCUSD",1644519769074,0.0038,45180.0,45168.0,0.00125336]
["bitfinex","BTCUSD",1644519769377,0.22058912,45168.0,45165.0,0.110745]
["bitfinex","BTCUSD",1644519770078,0.24272411,45168.0,45166.0,0.110745]
["bitfinex","BTCUSD",1644519770476,0.08323551,45167.0,45166.0,0.110745]
["bitfinex","BTCUSD",1644519770677,0.08323551,45167.0,45165.0,0.110745]
["bitfinex","BTCUSD",1644519770944,0.3045448,45166.0,45163.0,0.02110732]
["bitfinex","BTCUSD",1644519771141,0.3045448,45166.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519771342,0.08323551,45167.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519771343,0.39045027,45167.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519771744,0.30583762,45165.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519771942,0.30748939,45164.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519773644,0.37146887,45164.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519774048,0.37146887,45164.0,45163.0,0.04305086]
["bitfinex","BTCUSD",1644519774247,0.37146887,45164.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519774447,0.30748939,45164.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519775675,0.38513414,45164.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519776073,0.38513414,45164.0,45163.0,0.04305086]
["bitfinex","BTCUSD",1644519776275,0.30748939,45164.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519776677,1.785201,45165.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519776878,0.00048216,45167.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519777375,0.3510321,45180.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519777576,0.42856751,45180.0,45163.0,0.02194354]
["bitfinex","BTCUSD",1644519777782,0.00048217,45167.0,45164.0,0.22344654]
["bitfinex","BTCUSD",1644519777977,0.00048217,45167.0,45164.0,0.05621222]
["bitfinex","BTCUSD",1644519777978,0.02291843,45166.0,45164.0,0.05621222]
["bitfinex","BTCUSD",1644519778182,0.02291843,45166.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519778823,2.23367171,45166.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519779031,0.30752124,45165.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519779223,2.23367171,45166.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519779423,0.05586617,45167.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519779624,0.00048217,45167.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519779823,0.38732136,45180.0,45164.0,0.00083622]
["bitfinex","BTCUSD",1644519780333,0.00948534,45180.0,45172.0,0.23013768]
["bitfinex","BTCUSD",1644519780633,0.0038,45180.0,45173.0,0.05536672]
["bitfinex","BTCUSD",1644519780824,0.0038,45180.0,45173.0,0.05620296]
["bitfinex","BTCUSD",1644519781423,0.0038,45180.0,45173.0,0.33317888]
["bitfinex","BTCUSD",1644519781623,0.0038,45180.0,45173.0,0.05620296]
["bitfinex","BTCUSD",1644519782084,0.0038,45180.0,45173.0,0.07731028]
["bitfinex","BTCUSD",1644519782582,0.00047403,45179.0,45176.0,0.2677597]
["bitfinex","BTCUSD",1644519782883,0.00047403,45179.0,45177.0,0.055363]
["bitfinex","BTCUSD",1644519783077,0.00047403,45179.0,45177.0,0.05619927]
["bitfinex","BTCUSD",1644519783477,2.19464038,45180.0,45177.0,0.05619927]
["bitfinex","BTCUSD",1644519783677,2.1951144,45180.0,45177.0,0.05619927]
["bitfinex","BTCUSD",1644519784079,0.00427402,45180.0,45177.0,0.07730659]
["bitfinex","BTCUSD",1644519784680,0.0038,45180.0,45177.0,0.07730659]
["bitfinex","BTCUSD",1644519786232,0.02942894,45180.0,45177.0,0.02194359]
["bitfinex","BTCUSD",1644519787227,0.055377,45178.0,45177.0,0.02194359]
["bitfinex","BTCUSD",1644519787830,0.02942894,45180.0,45177.0,0.02194359]
["bitfinex","BTCUSD",1644519788031,0.0038,45180.0,45177.0,0.04305091]
["bitfinex","BTCUSD",1644519788228,0.0038,45180.0,45177.0,0.02194359]
["bitfinex","BTCUSD",1644519788830,0.0038,45180.0,45177.0,0.07730859]
["bitfinex","BTCUSD",1644519789031,0.02120763,45179.0,45177.0,0.07730859]
["bitfinex","BTCUSD",1644519789433,0.0038,45180.0,45177.0,0.02194359]
["bitfinex","BTCUSD",1644519789872,0.00429744,45180.0,45177.0,0.3492192]
["bitfinex","BTCUSD",1644519790074,0.00429744,45180.0,45177.0,0.37032652]
["bitfinex","BTCUSD",1644519790272,0.00429744,45180.0,45177.0,0.3492192]
["bitfinex","BTCUSD",1644519790678,0.0038,45180.0,45177.0,0.34921922]
["bitfinex","BTCUSD",1644519791072,0.0038,45180.0,45177.0,0.15238861]
["bitfinex","BTCUSD",1644519791275,0.02494448,45179.0,45177.0,0.09702361]
["bitfinex","BTCUSD",1644519791675,0.0038,45180.0,45177.0,0.09702361]
["bitfinex","BTCUSD",1644519791873,2.05419931,45178.0,45177.0,0.09702361]
["bitfinex","BTCUSD",1644519792073,2.05419931,45178.0,45177.0,0.11813093]
["bitfinex","BTCUSD",1644519792273,2.05419931,45178.0,45177.0,0.09702361]
["bitfinex","BTCUSD",1644519793075,2.05419931,45178.0,45177.0,0.09702363]
["bitfinex","BTCUSD",1644519793721,2.05015139,45178.0,45177.0,0.09702363]
["bitfinex","BTCUSD",1644519794123,0.00427194,45180.0,45177.0,0.11813095]
["bitfinex","BTCUSD",1644519794324,0.0038,45180.0,45177.0,0.09702363]
["bitfinex","BTCUSD",1644519794525,0.00427194,45180.0,45177.0,0.09702363]
["bitfinex","BTCUSD",1644519795426,0.0038,45180.0,45177.0,0.15238063]
["bitfinex","BTCUSD",1644519795830,0.0038,45180.0,45177.0,0.42489444]
["bitfinex","BTCUSD",1644519796030,0.0038,45180.0,45179.0,0.36026088]
["bitfinex","BTCUSD",1644519796228,0.0038,45180.0,45179.0,0.36109721]
["bitfinex","BTCUSD",1644519797573,0.0038,45180.0,45179.0,0.63169784]
["bitfinex","BTCUSD",1644519797776,0.00353344,45180.0,45179.0,0.94743644]
["bitfinex","BTCUSD",1644519797976,0.00047478,45182.0,45179.0,0.94743644]
["bitfinex","BTCUSD",1644519797977,0.2361,45196.0,45183.0,0.05534617]
["bitfinex","BTCUSD",1644519798174,0.1,45196.0,45186.0,0.055346]
["bitfinex","BTCUSD",1644519798380,0.15,45196.0,45187.0,0.29252954]
["bitfinex","BTCUSD",1644519798574,0.01,45199.0,45190.0,0.24020877]
["bitfinex","BTCUSD",1644519798775,0.02220611,45198.0,45190.0,0.00083636]
["bitfinex","BTCUSD",1644519799177,0.055348,45192.0,45190.0,0.00083636]
["bitfinex","BTCUSD",1644519799774,0.00047427,45195.0,45190.0,0.00083636]
["bitfinex","BTCUSD",1644519800374,0.110693,45197.0,45190.0,0.00083636]
["bitfinex","BTCUSD",1644519800575,0.00047427,45195.0,45190.0,0.00083636]
["bitfinex","BTCUSD",1644519800829,0.055345,45194.0,45190.0,0.13263097]
["bitfinex","BTCUSD",1644519801229,0.055345,45194.0,45190.0,0.02194368]
["bitfinex","BTCUSD",1644519801828,0.06579316,45193.0,45190.0,0.02194368]
["bitfinex","BTCUSD",1644519802028,2.26666452,45192.0,45190.0,0.02194368]
["bitfinex","BTCUSD",1644519802229,0.055351,45191.0,45190.0,0.043051]
["bitfinex","BTCUSD",1644519802428,0.055351,45191.0,45190.0,0.02194368]
["bitfinex","BTCUSD",1644519803233,0.08168071,45189.0,45182.0,0.5]
["bitfinex","BTCUSD",1644519803433,0.08168071,45189.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519803434,0.13368985,45188.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519803736,0.02035229,45182.0,45178.0,0.6901]
["bitfinex","BTCUSD",1644519803929,0.02035229,45182.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519805285,0.055373,45181.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519806685,0.05588073,45181.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519806885,0.07727186,45179.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519807104,0.41093315,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519807387,0.60173315,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519807585,0.80602452,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519808423,0.75602452,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519808829,0.24618,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519809024,0.55102009,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519809224,0.45102009,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519809424,0.55102009,45178.0,45177.0,0.07508]
["bitfinex","BTCUSD",1644519809625,0.55102009,45178.0,45177.0,0.03789038]
["bitfinex","BTCUSD",1644519810724,0.78351258,45178.0,45177.0,0.03789038]
["bitfinex","BTCUSD",1644519811124,0.83351258,45178.0,45177.0,0.03789038]
["bitfinex","BTCUSD",1644519811324,0.78351258,45178.0,45177.0,0.03789038]
["bitfinex","BTCUSD",1644519812372,0.47867249,45178.0,45177.0,0.03789038]
["bitfinex","BTCUSD",1644519812773,0.02129967,45171.0,45162.0,0.0005075]
["bitfinex","BTCUSD",1644519812974,0.055381,45169.0,45162.0,0.0005075]
["bitfinex","BTCUSD",1644519813573,0.055381,45169.0,45161.0,0.23106607]
["bitfinex","BTCUSD",1644519813773,0.055381,45169.0,45162.0,0.00050745]
["bitfinex","BTCUSD",1644519813973,0.055383,45167.0,45162.0,0.0010656]
["bitfinex","BTCUSD",1644519814673,0.055383,45167.0,45162.0,0.00055815]
["bitfinex","BTCUSD",1644519814873,0.055383,45167.0,45162.0,0.0559399]
["bitfinex","BTCUSD",1644519815272,0.055383,45167.0,45162.0,0.1113229]
["bitfinex","BTCUSD",1644519816124,0.05589022,45167.0,45162.0,0.11183019]
["bitfinex","BTCUSD",1644519816526,0.05589022,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519817128,0.055383,45167.0,45162.0,0.05594115]
["bitfinex","BTCUSD",1644519817325,0.05589022,45167.0,45162.0,0.05644844]
["bitfinex","BTCUSD",1644519817526,0.05589022,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519818327,0.055383,45167.0,45162.0,0.00055815]
["bitfinex","BTCUSD",1644519818530,0.055383,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519818729,0.05589022,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519819675,0.055383,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519819875,0.05589022,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519820677,0.055383,45167.0,45162.0,0.00055815]
["bitfinex","BTCUSD",1644519820877,0.055383,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519821077,0.05589022,45167.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519821891,0.35392561,45175.0,45162.0,0.00106544]
["bitfinex","BTCUSD",1644519821892,0.22172797,45177.0,45162.0,0.00055815]
["bitfinex","BTCUSD",1644519822081,0.22172797,45177.0,45163.0,0.16075571]
["bitfinex","BTCUSD",1644519822283,0.22172797,45177.0,45164.0,0.315507]
["bitfinex","BTCUSD",1644519822284,0.00050722,45167.0,45164.0,0.315507]
["bitfinex","BTCUSD",1644519822481,0.00050722,45167.0,45164.0,0.31606515]
["bitfinex","BTCUSD",1644519822681,0.00050722,45167.0,45164.0,0.00055815]
["bitfinex","BTCUSD",1644519822882,0.00050722,45167.0,45164.0,0.11130015]
["bitfinex","BTCUSD",1644519823083,0.06998165,45167.0,45164.0,0.00055815]
["bitfinex","BTCUSD",1644519823328,0.06998165,45167.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519823525,0.00050722,45168.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519823929,0.24187404,45168.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519824128,0.055383,45166.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519825528,0.054095,45166.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519826532,0.109491,45166.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519827085,0.05539767,45165.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519827477,0.109491,45166.0,45164.0,0.00055817]
["bitfinex","BTCUSD",1644519829885,0.110747,45172.0,45165.0,0.315507]
["bitfinex","BTCUSD",1644519830080,0.110747,45172.0,45165.0,0.00055817]
["bitfinex","BTCUSD",1644519830824,0.166126,45172.0,45165.0,0.26774164]
["bitfinex","BTCUSD",1644519831125,0.16602848,45172.0,45165.0,0.00055817]
["bitfinex","BTCUSD",1644519831725,0.055375,45170.0,45165.0,0.00055817]
["bitfinex","BTCUSD",1644519832725,0.055375,45170.0,45164.0,0.23796602]
["bitfinex","BTCUSD",1644519832927,0.05587585,45170.0,45164.0,0.23796602]
["bitfinex","BTCUSD",1644519834028,0.055375,45170.0,45164.0,0.23796602]
["bitfinex","BTCUSD",1644519834228,0.00050085,45169.0,45164.0,0.23796602]
["bitfinex","BTCUSD",1644519834428,0.055377,45168.0,45164.0,0.23796602]
["bitfinex","BTCUSD",1644519835475,0.05584294,45168.0,45164.0,0.23796602]
["bitfinex","BTCUSD",1644519836277,0.07378844,45168.0,45164.0,0.29334047]
["bitfinex","BTCUSD",1644519836679,0.07425438,45168.0,45164.0,0.29334047]
["bitfinex","BTCUSD",1644519837477,0.07378844,45168.0,45164.0,0.29334047]
["bitfinex","BTCUSD",1644519837877,0.07425438,45168.0,45164.0,0.05537445]
["bitfinex","BTCUSD",1644519838080,0.07425438,45168.0,45163.0,0.055376]
["bitfinex","BTCUSD",1644519838325,0.07425438,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519838525,0.05584294,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519838725,0.055377,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519839127,0.05584529,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519839930,0.055377,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519840125,0.05584529,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519841127,0.055377,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519841327,0.05584529,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519842376,0.055377,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519842683,0.05584514,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519843577,0.055377,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519843777,0.05584514,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519844579,0.05557866,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519844779,0.05511052,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519844980,0.05557866,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519846024,0.05511052,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519846226,0.05557867,45168.0,45164.0,0.055378]
["bitfinex","BTCUSD",1644519846831,0.05557867,45168.0,45162.0,0.00046822]
["bitfinex","BTCUSD",1644519846832,0.02167486,45166.0,45162.0,0.00046822]
["bitfinex","BTCUSD",1644519847031,0.055386,45165.0,45162.0,0.00046822]
["bitfinex","BTCUSD",1644519847229,0.0443,45164.0,45151.0,0.00016707]
["bitfinex","BTCUSD",1644519847428,0.0218143,45152.0,45150.0,0.00016707]
["bitfinex","BTCUSD",1644519847629,0.0218143,45152.0,45151.0,0.00187325]
["bitfinex","BTCUSD",1644519848428,0.1326253,45152.0,45145.0,0.00016707]
["bitfinex","BTCUSD",1644519848627,0.1326253,45152.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519848628,0.055406,45151.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519849226,0.055406,45151.0,45144.0,0.23622983]
["bitfinex","BTCUSD",1644519849428,0.02004173,45145.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519849693,0.01532654,45147.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519849888,0.01532654,45147.0,45145.0,0.00046866]
["bitfinex","BTCUSD",1644519850287,0.0443,45146.0,45145.0,0.00046866]
["bitfinex","BTCUSD",1644519850687,0.099708,45146.0,45145.0,0.00046866]
["bitfinex","BTCUSD",1644519850886,0.099708,45146.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519851086,0.099708,45146.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519852487,0.09933846,45146.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519852687,0.09922927,45146.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519852889,0.09422927,45146.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519854139,0.09422927,45146.0,45144.0,0.24531604]
["bitfinex","BTCUSD",1644519854338,0.055408,45146.0,45144.0,0.24531604]
["bitfinex","BTCUSD",1644519854936,0.055408,45146.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519856547,0.465536,45162.0,45144.0,0.6011]
["bitfinex","BTCUSD",1644519856743,0.465536,45162.0,45145.0,0.35539574]
["bitfinex","BTCUSD",1644519856744,0.2439,45162.0,45145.0,0.35539574]
["bitfinex","BTCUSD",1644519856942,0.055393,45157.0,45145.0,0.30016707]
["bitfinex","BTCUSD",1644519857184,0.055393,45157.0,45151.0,0.00046902]
["bitfinex","BTCUSD",1644519857585,0.02656184,45156.0,45151.0,0.00046902]
["bitfinex","BTCUSD",1644519857982,0.02656184,45156.0,45146.0,0.00016707]
["bitfinex","BTCUSD",1644519858184,0.22185837,45151.0,45145.0,0.30016707]
["bitfinex","BTCUSD",1644519858385,0.055399,45150.0,45145.0,0.30016707]
["bitfinex","BTCUSD",1644519858782,0.055399,45150.0,45145.0,0.00016707]
["bitfinex","BTCUSD",1644519858981,0.13735884,45156.0,45146.0,0.055398]
["bitfinex","BTCUSD",1644519859581,0.13735884,45156.0,45149.0,0.00046859]
["bitfinex","BTCUSD",1644519860281,0.055397,45153.0,45149.0,0.00046859]
["bitfinex","BTCUSD",1644519860481,0.055397,45153.0,45147.0,0.00016707]
["bitfinex","BTCUSD",1644519860683,0.055397,45153.0,45150.0,0.00048744]
["bitfinex","BTCUSD",1644519861728,0.055397,45153.0,45147.0,0.00016707]
["bitfinex","BTCUSD",1644519861929,0.055397,45153.0,45149.0,0.00048744]
["bitfinex","BTCUSD",1644519862527,0.055397,45153.0,45149.0,0.33134375]
["bitfinex","BTCUSD",1644519862927,0.055397,45153.0,45149.0,0.00016707]
["bitfinex","BTCUSD",1644519863127,0.055397,45153.0,45149.0,0.00048745]
["bitfinex","BTCUSD",1644519863328,0.02356171,45151.0,45149.0,0.00048745]
["bitfinex","BTCUSD",1644519863540,0.055405,45150.0,45149.0,0.00048745]
["bitfinex","BTCUSD",1644519864129,0.055405,45150.0,45145.0,0.00016707]
["bitfinex","BTCUSD",1644519864329,0.110812,45150.0,45147.0,0.00046601]
["bitfinex","BTCUSD",1644519864589,0.055405,45150.0,45147.0,0.00046601]
["bitfinex","BTCUSD",1644519865083,2.0,45149.0,45147.0,0.00046601]
["bitfinex","BTCUSD",1644519865486,0.08032681,45148.0,45145.0,0.00016707]
["bitfinex","BTCUSD",1644519865686,0.27075375,45145.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519865884,0.27710002,45148.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519865885,0.110832,45147.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519866092,0.110832,45147.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519866288,0.110832,45147.0,45144.0,0.30126707]
["bitfinex","BTCUSD",1644519866490,0.02093589,45148.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519867990,0.02093589,45148.0,45144.0,0.00177258]
["bitfinex","BTCUSD",1644519868189,0.055405,45147.0,45144.0,0.00177258]
["bitfinex","BTCUSD",1644519868930,0.055405,45147.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519869126,0.02018256,45148.0,45144.0,0.00126707]
["bitfinex","BTCUSD",1644519869525,0.02018256,45148.0,45144.0,0.05667107]
["bitfinex","BTCUSD",1644519870325,0.02018256,45148.0,45144.0,0.11238662]
["bitfinex","BTCUSD",1644519870524,0.03869439,45148.0,45144.0,0.11238662]
["bitfinex","BTCUSD",1644519870725,0.01851183,45148.0,45144.0,0.11238662]
["bitfinex","BTCUSD",1644519871328,0.01851183,45148.0,45144.0,0.11207232]
["bitfinex","BTCUSD",1644519871630,0.01851183,45148.0,45144.0,0.16257738]
["bitfinex","BTCUSD",1644519871828,0.01851183,45148.0,45145.0,0.055391]
["bitfinex","BTCUSD",1644519872082,0.01851183,45148.0,45146.0,0.28649425]
["bitfinex","BTCUSD",1644519872277,0.01851183,45148.0,45147.0,0.0443]
["bitfinex","BTCUSD",1644519872478,0.01851183,45148.0,45147.0,0.32771423]
["bitfinex","BTCUSD",1644519872680,0.02128158,45148.0,45147.0,0.43310623]
["bitfinex","BTCUSD",1644519873684,0.02128158,45148.0,45147.0,0.149692]
["bitfinex","BTCUSD",1644519874480,0.04014409,45148.0,45147.0,0.149692]
["bitfinex","BTCUSD",1644519874680,0.01886251,45148.0,45147.0,0.099692]
["bitfinex","BTCUSD",1644519874880,0.01886251,45148.0,45147.0,0.0443]
["bitfinex","BTCUSD",1644519875079,0.01886251,45148.0,45145.0,0.00067212]
["bitfinex","BTCUSD",1644519875280,0.02186498,45147.0,45145.0,0.00050505]
["bitfinex","BTCUSD",1644519875485,0.02186498,45147.0,45145.0,0.00067212]
["bitfinex","BTCUSD",1644519875486,0.07727098,45147.0,45145.0,0.00067212]
["bitfinex","BTCUSD",1644519875684,0.07727098,45147.0,45145.0,0.00050505]
["bitfinex","BTCUSD",1644519876127,0.07727098,45147.0,45144.0,0.0011]
["bitfinex","BTCUSD",1644519876333,0.07727098,45147.0,45144.0,0.00177186]
["bitfinex","BTCUSD",1644519876334,0.075452,45147.0,45144.0,0.00177186]
["bitfinex","BTCUSD",1644519877330,0.6,45146.0,45143.0,0.08806524]
["bitfinex","BTCUSD",1644519877529,0.075452,45147.0,45143.0,0.08873711]
["bitfinex","BTCUSD",1644519878529,0.075452,45147.0,45143.0,0.08823204]
["bitfinex","BTCUSD",1644519878728,0.075452,45147.0,45143.0,0.08873711]
["bitfinex","BTCUSD",1644519879588,0.075452,45147.0,45143.0,0.04079651]
["bitfinex","BTCUSD",1644519879782,0.075452,45147.0,45143.0,0.0398631]
["bitfinex","BTCUSD",1644519879980,0.075452,45147.0,45143.0,0.04036817]
["bitfinex","BTCUSD",1644519880980,0.075452,45147.0,45143.0,0.0398631]
["bitfinex","BTCUSD",1644519881181,0.075452,45147.0,45143.0,0.04036817]
["bitfinex","BTCUSD",1644519881786,0.125452,45147.0,45143.0,0.03970731]
["bitfinex","BTCUSD",1644519881986,0.110826,45146.0,45143.0,0.03970731]
["bitfinex","BTCUSD",1644519882182,0.110826,45146.0,45143.0,0.03920224]
["bitfinex","BTCUSD",1644519882383,0.110826,45146.0,45143.0,0.03970731]
["bitfinex","BTCUSD",1644519882584,0.11055941,45146.0,45143.0,0.03970731]
["bitfinex","BTCUSD",1644519882884,0.075458,45147.0,45143.0,0.03970731]
["bitfinex","BTCUSD",1644519883339,0.055412,45147.0,45143.0,0.03920224]
["bitfinex","BTCUSD",1644519883541,0.055412,45147.0,45143.0,0.03964629]
["bitfinex","BTCUSD",1644519884146,2.0,45145.0,45143.0,0.03964629]
["bitfinex","BTCUSD",1644519884345,1.49197433,45145.0,45143.0,0.09488249]
["bitfinex","BTCUSD",1644519884545,1.48148476,45145.0,45143.0,0.14443844]
["bitfinex","BTCUSD",1644519884948,1.48148476,45145.0,45144.0,0.26997632]
["bitfinex","BTCUSD",1644519885344,1.48148476,45145.0,45144.0,0.05]
["bitfinex","BTCUSD",1644519885545,1.48148476,45145.0,45143.0,0.14460524]
["bitfinex","BTCUSD",1644519885745,1.48148476,45145.0,45143.0,0.14443844]
["bitfinex","BTCUSD",1644519886753,1.48148476,45145.0,45143.0,0.09443844]
["bitfinex","BTCUSD",1644519887188,1.48148476,45145.0,45143.0,0.03903544]
["bitfinex","BTCUSD",1644519887189,1.53148476,45145.0,45143.0,0.03903544]
["bitfinex","BTCUSD",1644519887388,0.85,45142.0,45135.0,0.00110966]
["bitfinex","BTCUSD",1644519887589,0.08280428,45139.0,45135.0,0.00110966]
["bitfinex","BTCUSD",1644519887786,0.05543,45138.0,45135.0,0.00110966]
["bitfinex","BTCUSD",1644519888185,0.05543,45138.0,45132.0,0.0022]
["bitfinex","BTCUSD",1644519888387,0.19787885,45135.0,45132.0,0.0022]
["bitfinex","BTCUSD",1644519888589,0.02512286,45134.0,45133.0,0.00107095]
["bitfinex","BTCUSD",1644519888988,0.08055286,45134.0,45133.0,0.00107095]
["bitfinex","BTCUSD",1644519889393,0.13055286,45134.0,45133.0,0.00107095]
["bitfinex","BTCUSD",1644519890828,0.43926154,45134.0,45133.0,0.00107095]
["bitfinex","BTCUSD",1644519891229,0.53926154,45134.0,45133.0,0.00107095]
["bitfinex","BTCUSD",1644519891433,0.23055286,45134.0,45133.0,0.00107095]
["bitfinex","BTCUSD",1644519891731,0.6026799,45134.0,45132.0,0.0019988]
["bitfinex","BTCUSD",1644519891935,0.23055286,45134.0,45132.0,0.00206975]
["bitfinex","BTCUSD",1644519892332,0.13055286,45134.0,45132.0,0.00206975]
["bitfinex","BTCUSD",1644519895980,0.0836512,45133.0,45132.0,0.00206975]
["bitfinex","BTCUSD",1644519896381,0.43262803,45133.0,45132.0,0.00206975]
["bitfinex","BTCUSD",1644519896582,0.85,45131.0,45126.0,0.00169896]
["bitfinex","BTCUSD",1644519896881,0.055436,45130.0,45126.0,0.00169896]
["bitfinex","BTCUSD",1644519897284,0.055436,45130.0,45123.0,0.00200447]
["bitfinex","BTCUSD",1644519897285,0.08231331,45124.0,45123.0,0.00200447]
["bitfinex","BTCUSD",1644519897485,0.02589347,45124.0,45123.0,0.05744247]
["bitfinex","BTCUSD",1644519897685,0.85,45123.0,45119.0,0.112973]
["bitfinex","BTCUSD",1644519897886,0.1,45123.0,45119.0,0.0021]
["bitfinex","BTCUSD",1644519898085,0.15,45123.0,45121.0,0.01160111]
["bitfinex","BTCUSD",1644519898325,0.41026119,45123.0,45121.0,0.01160111]
["bitfinex","BTCUSD",1644519898827,0.08133147,45124.0,45121.0,0.01160111]
["bitfinex","BTCUSD",1644519898828,0.13133147,45124.0,45121.0,0.01160111]
["bitfinex","BTCUSD",1644519899025,0.13133147,45124.0,45121.0,0.0111]
["bitfinex","BTCUSD",1644519900226,0.08133147,45124.0,45121.0,0.0111]
["bitfinex","BTCUSD",1644519900627,0.08133147,45124.0,45121.0,0.12196]
["bitfinex","BTCUSD",1644519900628,0.02589347,45124.0,45121.0,0.12196]
["bitfinex","BTCUSD",1644519901233,0.00050106,45125.0,45123.0,0.370936]
["bitfinex","BTCUSD",1644519901428,0.22197553,45127.0,45123.0,0.055429]
["bitfinex","BTCUSD",1644519901628,0.055427,45133.0,45123.0,0.055429]
["bitfinex","BTCUSD",1644519901828,0.00050106,45125.0,45123.0,0.055429]
["bitfinex","BTCUSD",1644519902084,0.02127632,45125.0,45123.0,0.055429]
["bitfinex","BTCUSD",1644519902283,0.02127632,45125.0,45123.0,0.055432]
["bitfinex","BTCUSD",1644519902678,0.494995,45138.0,45123.0,0.055432]
["bitfinex","BTCUSD",1644519902880,0.00050105,45126.0,45123.0,0.055432]
["bitfinex","BTCUSD",1644519903079,0.00050105,45126.0,45123.0,0.05550296]
["bitfinex","BTCUSD",1644519903080,0.055431,45125.0,45123.0,0.05550296]
["bitfinex","BTCUSD",1644519903279,0.07479686,45124.0,45123.0,7.096e-05]
["bitfinex","BTCUSD",1644519903682,0.34983589,45124.0,45123.0,7.096e-05]
["bitfinex","BTCUSD",1644519903981,0.44983589,45124.0,45123.0,7.096e-05]
["bitfinex","BTCUSD",1644519904180,0.56072289,45124.0,45123.0,7.096e-05]
["bitfinex","BTCUSD",1644519904380,0.55493081,45124.0,45123.0,7.096e-05]
["bitfinex","BTCUSD",1644519904678,0.48013395,45124.0,45123.0,7.096e-05]
["bitfinex","BTCUSD",1644519905182,0.48013395,45124.0,45119.0,0.0021]
["bitfinex","BTCUSD",1644519905183,0.110898,45120.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519905381,0.16635,45120.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519905579,0.16635,45120.0,45117.0,0.00336654]
["bitfinex","BTCUSD",1644519905830,0.24711555,45120.0,45117.0,0.00336654]
["bitfinex","BTCUSD",1644519906232,0.24711555,45120.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519906233,0.85,45117.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519906436,0.110918,45116.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519906831,0.160918,45116.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519907231,0.27369658,45115.0,45113.0,0.00235056]
["bitfinex","BTCUSD",1644519907833,0.06966422,45110.0,45109.0,0.0011]
["bitfinex","BTCUSD",1644519908032,0.06966422,45110.0,45107.0,0.4205]
["bitfinex","BTCUSD",1644519908033,0.09623834,45110.0,45107.0,0.4205]
["bitfinex","BTCUSD",1644519908633,0.85,45109.0,45099.0,0.00244976]
["bitfinex","BTCUSD",1644519908835,0.85,45106.0,45102.0,0.0013948]
["bitfinex","BTCUSD",1644519909033,0.02697946,45103.0,45101.0,0.00082272]
["bitfinex","BTCUSD",1644519909232,0.02697946,45103.0,45099.0,0.00120652]
["bitfinex","BTCUSD",1644519909679,2.0,45100.0,45099.0,0.00120652]
["bitfinex","BTCUSD",1644519909882,2.34830635,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519910781,2.36844587,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519911380,2.46844587,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519911979,2.55531841,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519912584,2.57673937,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519912781,2.48023585,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519914126,2.53023585,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519914528,2.55043889,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519914728,2.52901793,45100.0,45099.0,0.00069952]
["bitfinex","BTCUSD",1644519915933,2.52901793,45100.0,45087.0,0.4221]
["bitfinex","BTCUSD",1644519915934,0.055482,45096.0,45081.0,0.0075]
["bitfinex","BTCUSD",1644519916133,0.05,45089.0,45085.0,0.00195113]
["bitfinex","BTCUSD",1644519916332,0.05,45089.0,45080.0,0.15]
["bitfinex","BTCUSD",1644519916333,0.08114988,45085.0,45080.0,0.15]
["bitfinex","BTCUSD",1644519916532,0.08114988,45085.0,45080.0,0.15007097]
["bitfinex","BTCUSD",1644519916533,0.05,45081.0,45080.0,0.15007097]
["bitfinex","BTCUSD",1644519916731,0.09624954,45081.0,45080.0,0.15007097]
["bitfinex","BTCUSD",1644519917083,0.85,45080.0,45076.0,0.0033]
["bitfinex","BTCUSD",1644519917280,0.85,45080.0,45064.0,0.05]
["bitfinex","BTCUSD",1644519917281,0.85,45078.0,45064.0,0.05]
["bitfinex","BTCUSD",1644519917480,0.0443,45077.0,45061.0,0.11]
["bitfinex","BTCUSD",1644519917684,0.22208,45075.0,45070.0,0.0008832]
["bitfinex","BTCUSD",1644519917880,0.30926587,45074.0,45070.0,0.0008832]
["bitfinex","BTCUSD",1644519918278,0.08190802,45072.0,45070.0,0.0008832]
["bitfinex","BTCUSD",1644519918478,0.0443,45071.0,45070.0,0.00116796]
["bitfinex","BTCUSD",1644519919278,0.0443,45071.0,45070.0,6.796e-05]
["bitfinex","BTCUSD",1644519919478,0.37045116,45071.0,45066.0,0.07002413]
["bitfinex","BTCUSD",1644519919676,0.0836753,45070.0,45068.0,0.00028476]
["bitfinex","BTCUSD",1644519919876,0.099814,45069.0,45068.0,0.00028476]
["bitfinex","BTCUSD",1644519920078,2.10117579,45069.0,45068.0,0.00028476]
["bitfinex","BTCUSD",1644519920284,0.249814,45069.0,45068.0,0.00028476]
["bitfinex","BTCUSD",1644519920478,0.55905217,45069.0,45068.0,0.00028476]
["bitfinex","BTCUSD",1644519920680,0.05551855,45068.0,45066.0,0.02002413]
["bitfinex","BTCUSD",1644519920938,0.85,45065.0,45061.0,0.02002413]
["bitfinex","BTCUSD",1644519921146,0.055527,45063.0,45052.0,0.0033]
["bitfinex","BTCUSD",1644519921336,0.31209261,45062.0,45052.0,0.0033]
["bitfinex","BTCUSD",1644519921737,0.46209261,45062.0,45052.0,0.0033]
["bitfinex","BTCUSD",1644519921937,1.19845043,45061.0,45052.0,0.0003008]
["bitfinex","BTCUSD",1644519922138,1.19845043,45061.0,45059.0,0.0002853]
["bitfinex","BTCUSD",1644519922139,0.155362,45060.0,45059.0,0.0002853]
["bitfinex","BTCUSD",1644519922336,0.205362,45060.0,45059.0,0.0002853]
["bitfinex","BTCUSD",1644519923141,0.205362,45060.0,45044.0,0.015]
["bitfinex","BTCUSD",1644519923142,0.90553989,45058.0,45044.0,0.015]
["bitfinex","BTCUSD",1644519923347,0.90553989,45058.0,45031.0,0.30283764]
["bitfinex","BTCUSD",1644519923348,0.85,45050.0,45031.0,0.30283764]
["bitfinex","BTCUSD",1644519923546,0.08544185,45035.0,45031.0,0.30283764]
["bitfinex","BTCUSD",1644519923740,0.0443,45040.0,45031.0,0.00283764]
["bitfinex","BTCUSD",1644519924139,0.02055154,45034.0,45028.0,0.01132228]
["bitfinex","BTCUSD",1644519924342,0.055551,45033.0,45028.0,0.01132228]
["bitfinex","BTCUSD",1644519924911,0.06725448,45030.0,45023.0,0.00126642]
["bitfinex","BTCUSD",1644519925123,0.0443,45029.0,45023.0,0.00126642]
["bitfinex","BTCUSD",1644519925310,0.0443,45029.0,45019.0,0.00020764]
["bitfinex","BTCUSD",1644519925311,0.85,45027.0,45019.0,0.00020764]
["bitfinex","BTCUSD",1644519925523,0.111144,45025.0,45019.0,0.00020764]
["bitfinex","BTCUSD",1644519925712,0.111144,45025.0,45010.0,0.00127848]
["bitfinex","BTCUSD",1644519925713,1.15,45024.0,45010.0,0.00127848]
["bitfinex","BTCUSD",1644519925911,1.15,45024.0,45017.0,0.00199409]
["bitfinex","BTCUSD",1644519925912,0.06498076,45023.0,45017.0,0.00199409]
["bitfinex","BTCUSD",1644519926112,0.4,45018.0,45017.0,0.00199409]
["bitfinex","BTCUSD",1644519926311,0.12104853,45018.0,45017.0,0.00199409]
["bitfinex","BTCUSD",1644519926511,0.07104853,45018.0,45017.0,0.00199409]
["bitfinex","BTCUSD",1644519926709,0.18222453,45018.0,45011.0,0.00104556]
["bitfinex","BTCUSD",1644519926909,0.28221064,45018.0,45011.0,0.00104556]
["bitfinex","BTCUSD",1644519927110,0.08590715,45016.0,45011.0,0.00104556]
["bitfinex","BTCUSD",1644519927309,0.13590715,45016.0,45011.0,0.00104556]
["bitfinex","BTCUSD",1644519927609,0.271399,45015.0,45011.0,0.00104556]
["bitfinex","BTCUSD",1644519928833,0.271399,45015.0,45010.0,0.00127848]
["bitfinex","BTCUSD",1644519928834,0.32699315,45015.0,45010.0,0.00127848]
["bitfinex","BTCUSD",1644519929039,0.32699315,45015.0,45006.0,0.01119416]
["bitfinex","BTCUSD",1644519929040,0.11119,45012.0,45006.0,0.01119416]
["bitfinex","BTCUSD",1644519929340,0.11119,45012.0,44981.0,0.01]
["bitfinex","BTCUSD",1644519929341,0.05561,45007.0,44984.0,0.156711]
["bitfinex","BTCUSD",1644519929535,0.4,44998.0,44984.0,0.156711]
["bitfinex","BTCUSD",1644519929735,0.4,44998.0,44982.0,0.02149093]
["bitfinex","BTCUSD",1644519929736,0.8943,44997.0,44982.0,0.02149093]
["bitfinex","BTCUSD",1644519929937,0.8943,44997.0,44972.0,0.05]
["bitfinex","BTCUSD",1644519929938,0.07928801,44993.0,44972.0,0.05]
["bitfinex","BTCUSD",1644519930237,0.07928801,44993.0,44969.0,0.0009668]
["bitfinex","BTCUSD",1644519930238,0.85,44990.0,44969.0,0.0009668]
["bitfinex","BTCUSD",1644519930543,0.05564,44976.0,44974.0,0.00195241]
["bitfinex","BTCUSD",1644519930741,0.14067676,44976.0,44974.0,0.00195241]
["bitfinex","BTCUSD",1644519931036,0.07429185,44970.0,44969.0,0.0009668]
["bitfinex","BTCUSD",1644519931341,0.11859185,44970.0,44969.0,0.0009668]
["bitfinex","BTCUSD",1644519931535,0.0443,44970.0,44969.0,0.0009668]
["bitfinex","BTCUSD",1644519933191,0.0443,44970.0,44968.0,0.00679279]
["bitfinex","BTCUSD",1644519933384,0.09067676,44976.0,44965.0,0.00046293]
["bitfinex","BTCUSD",1644519933584,0.0718076,44971.0,44965.0,0.00046293]
["bitfinex","BTCUSD",1644519933787,0.0718076,44971.0,44967.0,0.03774887]
["bitfinex","BTCUSD",1644519933985,0.09067676,44976.0,44966.0,0.03774887]
["bitfinex","BTCUSD",1644519934186,0.09086552,44976.0,44964.0,0.00126032]
["bitfinex","BTCUSD",1644519934384,0.14086552,44976.0,44967.0,0.02594106]
["bitfinex","BTCUSD",1644519934584,0.14086552,44976.0,44964.0,0.00126032]
["bitfinex","BTCUSD",1644519935186,0.14067676,44976.0,44964.0,0.00126032]
["bitfinex","BTCUSD",1644519935386,0.14115741,44976.0,44968.0,0.00048074]
["bitfinex","BTCUSD",1644519935588,0.34091939,44976.0,44968.0,0.00048074]
["bitfinex","BTCUSD",1644519935831,0.29091939,44976.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519936029,0.03551741,44976.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519936230,0.5,44975.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519936429,0.5,44975.0,44967.0,0.36297215]
["bitfinex","BTCUSD",1644519936828,0.5,44975.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519937227,0.25488252,44976.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519937628,0.30488252,44976.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519937829,0.00018915,44974.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519938030,0.28633952,44976.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519938227,0.14192366,44975.0,44967.0,0.01457766]
["bitfinex","BTCUSD",1644519938436,0.14192366,44975.0,44967.0,0.07020066]
["bitfinex","BTCUSD",1644519938630,0.06976937,44968.0,44964.0,0.00126032]
["bitfinex","BTCUSD",1644519939584,0.53221647,44967.0,44964.0,0.00126032]
["bitfinex","BTCUSD",1644519939787,0.53221647,44967.0,44958.0,0.03774887]
["bitfinex","BTCUSD",1644519939788,0.01225113,44965.0,44951.0,0.01]
["bitfinex","BTCUSD",1644519939989,0.111315,44962.0,44951.0,0.01]
["bitfinex","BTCUSD",1644519940186,0.07141904,44954.0,44951.0,0.01]
["bitfinex","BTCUSD",1644519940380,0.12141904,44954.0,44951.0,0.01]
["bitfinex","BTCUSD",1644519940781,0.105663,44954.0,44951.0,0.01]
["bitfinex","BTCUSD",1644519941182,0.05964157,44962.0,44951.0,0.01]
["bitfinex","BTCUSD",1644519941393,0.05964157,44962.0,44945.0,0.02226793]
["bitfinex","BTCUSD",1644519941394,0.05,44955.0,44937.0,0.17916968]
["bitfinex","BTCUSD",1644519941584,0.4,44959.0,44944.0,0.00116745]
["bitfinex","BTCUSD",1644519941783,0.01225113,44952.0,44944.0,0.00116745]
["bitfinex","BTCUSD",1644519941982,0.06791796,44952.0,44944.0,0.00116745]
["bitfinex","BTCUSD",1644519942181,0.055653,44953.0,44944.0,0.00116745]
["bitfinex","BTCUSD",1644519942382,0.12359413,44948.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519942581,0.15827461,44948.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519942783,0.01225113,44947.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519942981,0.19602348,44948.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519942982,0.08468048,44948.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519943181,0.03468048,44948.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519943643,0.08538222,44946.0,44937.0,0.01224168]
["bitfinex","BTCUSD",1644519943839,0.055665,44947.0,44939.0,0.02247948]
["bitfinex","BTCUSD",1644519944038,0.055665,44947.0,44946.0,0.02217911]
["bitfinex","BTCUSD",1644519944236,0.055665,44947.0,44938.0,0.155663]
["bitfinex","BTCUSD",1644519944439,0.055665,44947.0,44938.0,0.145663]
["bitfinex","BTCUSD",1644519944839,0.01918684,44947.0,44938.0,0.145663]
["bitfinex","BTCUSD",1644519945040,0.01918684,44947.0,44941.0,0.111306]
["bitfinex","BTCUSD",1644519945240,0.111314,44957.0,44941.0,0.111306]
["bitfinex","BTCUSD",1644519945241,0.03481164,44957.0,44943.0,0.40925651]
["bitfinex","BTCUSD",1644519945542,0.041,44959.0,44945.0,0.055649]
["bitfinex","BTCUSD",1644519945941,0.055648,44960.0,44945.0,0.055649]
["bitfinex","BTCUSD",1644519946144,0.08719782,44956.0,44949.0,0.00047008]
["bitfinex","BTCUSD",1644519946840,0.07715299,44952.0,44949.0,0.00047008]
["bitfinex","BTCUSD",1644519947086,0.16192852,44952.0,44943.0,0.42]
["bitfinex","BTCUSD",1644519947280,0.16192852,44952.0,44948.0,0.00047008]
["bitfinex","BTCUSD",1644519947281,0.08477553,44952.0,44948.0,0.00047008]
["bitfinex","BTCUSD",1644519947479,0.14609953,44952.0,44948.0,0.00047008]
["bitfinex","BTCUSD",1644519947680,0.03477553,44952.0,44948.0,0.00047008]
["bitfinex","BTCUSD",1644519947881,0.04045022,44962.0,44948.0,0.00047008]
["bitfinex","BTCUSD",1644519948086,0.055646,44960.0,44950.0,0.28174268]
["bitfinex","BTCUSD",1644519948284,0.055646,44960.0,44951.0,0.05]
["bitfinex","BTCUSD",1644519948483,0.055646,44963.0,44959.0,0.02591643]
["bitfinex","BTCUSD",1644519948693,0.00018973,44966.0,44959.0,0.13155643]
["bitfinex","BTCUSD",1644519948891,0.00018973,44966.0,44960.0,0.341]
["bitfinex","BTCUSD",1644519949285,0.00018973,44966.0,44962.0,0.29192851]
["bitfinex","BTCUSD",1644519949486,0.22277723,44965.0,44963.0,0.041]
["bitfinex","BTCUSD",1644519949887,0.22277723,44965.0,44963.0,0.096626]
["bitfinex","BTCUSD",1644519950305,0.22277723,44965.0,44963.0,0.146626]
["bitfinex","BTCUSD",1644519950586,0.00047048,44966.0,44959.0,0.02591643]
["bitfinex","BTCUSD",1644519950587,0.00047048,44966.0,44959.0,0.3]
["bitfinex","BTCUSD",1644519950845,1.2352,44992.0,44960.0,0.041]
["bitfinex","BTCUSD",1644519950846,0.22281158,44971.0,44960.0,0.041]
["bitfinex","BTCUSD",1644519951050,0.00047049,44966.0,44962.0,0.31616405]
["bitfinex","BTCUSD",1644519951352,0.22281158,44971.0,44963.0,1.262133]
["bitfinex","BTCUSD",1644519951552,0.22526489,44985.0,44966.0,0.11122]
["bitfinex","BTCUSD",1644519951553,0.15,44984.0,44966.0,0.11122]
["bitfinex","BTCUSD",1644519951747,0.15,44983.0,44973.0,0.36201587]
["bitfinex","BTCUSD",1644519951948,0.15,44983.0,44967.0,0.041]
["bitfinex","BTCUSD",1644519951949,0.15,44978.0,44967.0,0.041]
["bitfinex","BTCUSD",1644519952146,0.30330851,44982.0,44967.0,0.041]
["bitfinex","BTCUSD",1644519952147,0.15,44975.0,44967.0,0.041]
["bitfinex","BTCUSD",1644519952346,0.15,44975.0,44964.0,0.15]
["bitfinex","BTCUSD",1644519952546,0.32308879,44982.0,44965.0,0.041]
["bitfinex","BTCUSD",1644519952748,0.19983996,44978.0,44965.0,0.041]
["bitfinex","BTCUSD",1644519952947,0.34983996,44978.0,44967.0,0.055616]
["bitfinex","BTCUSD",1644519953147,0.34983996,44978.0,44965.0,0.37013561]
["bitfinex","BTCUSD",1644519953346,0.19983996,44978.0,44972.0,0.02420978]
["bitfinex","BTCUSD",1644519953547,0.15,44979.0,44972.0,0.02420978]
["bitfinex","BTCUSD",1644519953746,0.15,44980.0,44972.0,0.02420978]
["bitfinex","BTCUSD",1644519953953,0.055616,44982.0,44972.0,0.02420978]
["bitfinex","BTCUSD",1644519954248,0.15,44982.0,44972.0,0.02420978]
["bitfinex","BTCUSD",1644519954452,0.9996,44987.0,44967.0,0.05]
["bitfinex","BTCUSD",1644519954453,0.23265934,44989.0,44978.0,1.15]
["bitfinex","BTCUSD",1644519954686,0.23265934,44989.0,44985.0,0.315507]
["bitfinex","BTCUSD",1644519954687,0.01,44989.0,44985.0,0.315507]
["bitfinex","BTCUSD",1644519954887,0.01,44989.0,44986.0,0.041]
["bitfinex","BTCUSD",1644519956084,0.10967516,44988.0,44986.0,0.041]
["bitfinex","BTCUSD",1644519956490,0.29659217,44987.0,44980.0,0.15]
["bitfinex","BTCUSD",1644519956692,0.29659217,44987.0,44980.0,0.11432511]
["bitfinex","BTCUSD",1644519956693,0.05,44981.0,44980.0,0.11432511]
["bitfinex","BTCUSD",1644519956891,0.14806821,44981.0,44973.0,0.00016328]
["bitfinex","BTCUSD",1644519957090,0.14806821,44981.0,44969.0,0.00016328]
["bitfinex","BTCUSD",1644519957287,0.07700315,44973.0,44963.0,0.30016328]
["bitfinex","BTCUSD",1644519957586,0.07700315,44973.0,44964.0,0.00016328]
["bitfinex","BTCUSD",1644519957788,0.07700315,44973.0,44956.0,0.3]
["bitfinex","BTCUSD",1644519957789,0.85,44971.0,44956.0,0.3]
["bitfinex","BTCUSD",1644519957991,0.85,44971.0,44937.0,0.1]
["bitfinex","BTCUSD",1644519957992,0.05,44957.0,44937.0,0.1]
["bitfinex","BTCUSD",1644519958191,0.541,44970.0,44938.0,0.101]
["bitfinex","BTCUSD",1644519958192,0.50220848,44956.0,44938.0,0.101]
["bitfinex","BTCUSD",1644519958436,0.03103755,44942.0,44938.0,0.101]
["bitfinex","BTCUSD",1644519958635,0.2,44940.0,44938.0,0.101]
["bitfinex","BTCUSD",1644519958835,0.041,44942.0,44938.0,0.12507463]
["bitfinex","BTCUSD",1644519959040,0.2,44948.0,44938.0,0.64300404]
["bitfinex","BTCUSD",1644519959238,0.041,44949.0,44938.0,0.64300404]
["bitfinex","BTCUSD",1644519959437,0.041,44949.0,44939.0,0.01896245]
["bitfinex","BTCUSD",1644519959638,0.3,44962.0,44939.0,0.01896245]
["bitfinex","BTCUSD",1644519959639,0.041,44956.0,44940.0,0.315507]
["bitfinex","BTCUSD",1644519959836,0.3,44962.0,44940.0,0.365507]
["bitfinex","BTCUSD",1644519960036,0.3,44962.0,44950.0,0.01983201]
["bitfinex","BTCUSD",1644519960238,0.23103755,44964.0,44952.0,0.35877969]
["bitfinex","BTCUSD",1644519960440,0.111276,44967.0,44952.0,0.35877969]
["bitfinex","BTCUSD",1644519960638,0.03103755,44974.0,44954.0,0.00047316]
["bitfinex","BTCUSD",1644519960639,0.31079072,44973.0,44954.0,0.00047316]
["bitfinex","BTCUSD",1644519960837,0.23103755,44965.0,44954.0,0.00047316]
["bitfinex","BTCUSD",1644519961547,0.34955368,44964.0,44954.0,0.00047316]
["bitfinex","BTCUSD",1644519961740,0.055639,44963.0,44947.0,0.111269]
["bitfinex","BTCUSD",1644519961941,0.055639,44963.0,44957.0,0.00047314]
["bitfinex","BTCUSD",1644519962185,0.00047302,44968.0,44947.0,0.13023145]
["bitfinex","BTCUSD",1644519962383,0.00047302,44968.0,44965.0,0.02027485]
["bitfinex","BTCUSD",1644519962985,0.35,44974.0,44965.0,0.02027485]
["bitfinex","BTCUSD",1644519963385,0.05,44974.0,44965.0,0.02027485]
["bitfinex","BTCUSD",1644519963885,0.06889856,44978.0,44965.0,0.02027485]
["bitfinex","BTCUSD",1644519964285,0.0001907,44972.0,44967.0,0.055616]
["bitfinex","BTCUSD",1644519964583,0.0001907,44972.0,44965.0,0.00527485]
["bitfinex","BTCUSD",1644519964783,0.0001907,44972.0,44965.0,0.05527485]
["bitfinex","BTCUSD",1644519965182,0.06889856,44978.0,44965.0,0.05527485]
["bitfinex","BTCUSD",1644519965383,0.0001907,44971.0,44967.0,0.055615]
["bitfinex","BTCUSD",1644519965585,0.0001907,44971.0,44965.0,0.00527485]
["bitfinex","BTCUSD",1644519966033,0.0001907,44971.0,44945.0,0.322457]
["bitfinex","BTCUSD",1644519966234,0.2,44970.0,44945.0,0.363457]
["bitfinex","BTCUSD",1644519966535,0.15,44968.0,44955.0,0.055631]
["bitfinex","BTCUSD",1644519966738,0.00047307,44965.0,44955.0,0.055631]
["bitfinex","BTCUSD",1644519966934,0.00047307,44965.0,44964.0,0.02437783]
["bitfinex","BTCUSD",1644519967333,0.00047307,44965.0,44950.0,0.041]
["bitfinex","BTCUSD",1644519967734,0.055635,44967.0,44954.0,0.111254]
["bitfinex","BTCUSD",1644519967934,0.0004731,44960.0,44954.0,0.111254]
["bitfinex","BTCUSD",1644519968135,0.0004731,44960.0,44946.0,0.166876]
["bitfinex","BTCUSD",1644519968136,0.0004731,44960.0,44944.0,0.36374184]
["bitfinex","BTCUSD",1644519968334,0.0004731,44960.0,44951.0,0.02224593]
["bitfinex","BTCUSD",1644519968535,0.0729038,44957.0,44951.0,0.02224593]
["bitfinex","BTCUSD",1644519968735,0.23262581,44959.0,44951.0,0.02224593]
["bitfinex","BTCUSD",1644519968938,0.261279,44968.0,44952.0,0.166894]
["bitfinex","BTCUSD",1644519969137,0.09988201,44967.0,44952.0,0.166894]
["bitfinex","BTCUSD",1644519969341,0.09988201,44967.0,44954.0,0.32632287]
["bitfinex","BTCUSD",1644519969585,0.09988201,44967.0,44956.0,0.05563]
["bitfinex","BTCUSD",1644519969979,0.09988201,44967.0,44959.0,0.02509072]
["bitfinex","BTCUSD",1644519970186,0.09961201,44967.0,44960.0,0.315507]
["bitfinex","BTCUSD",1644519970386,0.1,44979.0,44959.0,0.08071572]
["bitfinex","BTCUSD",1644519970387,0.19953177,44979.0,44959.0,0.02509072]
["bitfinex","BTCUSD",1644519970581,0.19953177,44979.0,44958.0,0.041]
["bitfinex","BTCUSD",1644519970783,0.15,44967.0,44954.0,0.32632287]
["bitfinex","BTCUSD",1644519971383,0.21489941,44967.0,44954.0,0.32632287]
["bitfinex","BTCUSD",1644519971581,0.00047341,44963.0,44955.0,0.111251]
["bitfinex","BTCUSD",1644519971782,0.1000013,44963.0,44955.0,0.111251]
["bitfinex","BTCUSD",1644519971986,0.1000013,44963.0,44956.0,0.055626]
["bitfinex","BTCUSD",1644519972381,0.09952789,44963.0,44956.0,0.055626]
["bitfinex","BTCUSD",1644519972581,0.09952789,44963.0,44956.0,0.105626]
["bitfinex","BTCUSD",1644519972782,0.00045695,44962.0,44958.0,0.32101148]
["bitfinex","BTCUSD",1644519972982,0.00045695,44962.0,44958.0,0.37101148]
["bitfinex","BTCUSD",1644519973631,0.09952789,44963.0,44958.0,0.32101148]
["bitfinex","BTCUSD",1644519973831,0.00045695,44962.0,44958.0,0.32117456]
["bitfinex","BTCUSD",1644519974232,0.00045695,44962.0,44959.0,0.315507]
["bitfinex","BTCUSD",1644519974634,0.00045695,44962.0,44961.0,0.315507]
["bitfinex","BTCUSD",1644519974831,0.09957937,44973.0,44961.0,0.315507]
["bitfinex","BTCUSD",1644519975031,0.09957937,44973.0,44968.0,0.02287219]
["bitfinex","BTCUSD",1644519975231,1.2777512,44955.0,44953.0,0.05562468]
["bitfinex","BTCUSD",1644519975432,0.64042152,44955.0,44954.0,0.33581592]
["bitfinex","BTCUSD",1644519975630,0.64042152,44955.0,44954.0,0.69342851]
["bitfinex","BTCUSD",1644519976035,0.09957937,44973.0,44955.0,0.85]
["bitfinex","BTCUSD",1644519976237,0.30664183,44978.0,44955.0,0.85]
["bitfinex","BTCUSD",1644519976238,0.1,44979.0,44960.0,0.05561631]
["bitfinex","BTCUSD",1644519976435,0.1,44979.0,44961.0,0.356507]
["bitfinex","BTCUSD",1644519976632,0.1,44979.0,44961.0,0.54548446]
["bitfinex","BTCUSD",1644519976833,0.22267619,44985.0,44964.0,0.315507]
["bitfinex","BTCUSD",1644519977111,0.22267619,44985.0,44963.0,0.85]
["bitfinex","BTCUSD",1644519977112,0.25051831,44978.0,44966.0,0.371112]
["bitfinex","BTCUSD",1644519977303,0.3,44984.0,44974.0,0.055604]
["bitfinex","BTCUSD",1644519977499,0.08187953,44984.0,44975.0,0.041]
["bitfinex","BTCUSD",1644519978098,0.3,44987.0,44975.0,0.041]
["bitfinex","BTCUSD",1644519978299,0.02127993,44985.0,44979.0,0.055604]
["bitfinex","BTCUSD",1644519978498,0.02127993,44985.0,44977.0,0.11121]
["bitfinex","BTCUSD",1644519979300,2.42622925,44981.0,44977.0,0.11121]
["bitfinex","BTCUSD",1644519979499,0.0741294,44984.0,44978.0,0.055609]
["bitfinex","BTCUSD",1644519980006,0.0741294,44984.0,44979.0,0.055604]
["bitfinex","BTCUSD",1644519980007,0.00047377,44981.0,44979.0,0.055604]
["bitfinex","BTCUSD",1644519980197,0.00047377,44981.0,44979.0,0.05974891]
["bitfinex","BTCUSD",1644519980839,0.2,44983.0,44979.0,0.05974891]
["bitfinex","BTCUSD",1644519981039,0.2,44983.0,44979.0,0.00414491]
["bitfinex","BTCUSD",1644519981239,0.00047376,44982.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519981539,0.06773627,44981.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519981940,0.35697768,44980.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519982140,0.20697768,44980.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519982542,0.105616,44982.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519982543,0.10608976,44982.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519982841,0.05047376,44982.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519983042,0.00047376,44982.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519983243,0.3,44994.0,44979.0,0.00276313]
["bitfinex","BTCUSD",1644519983244,0.01,44989.0,44980.0,0.85]
["bitfinex","BTCUSD",1644519983442,0.01,44989.0,44981.0,0.356507]
["bitfinex","BTCUSD",1644519983644,0.00043394,44983.0,44982.0,0.43703514]
["bitfinex","BTCUSD",1644519983842,0.00043394,44983.0,44982.0,0.35927011]
["bitfinex","BTCUSD",1644519984447,0.00043394,44983.0,44982.0,0.04376311]
["bitfinex","BTCUSD",1644519984686,0.00043394,44983.0,44982.0,0.00276309]
["bitfinex","BTCUSD",1644519984687,0.28737051,44983.0,44982.0,0.00276309]
["bitfinex","BTCUSD",1644519986591,0.0741159,44968.0,44967.0,0.16684]
["bitfinex","BTCUSD",1644519986794,0.0741159,44968.0,44962.0,0.166852]
["bitfinex","BTCUSD",1644519986795,0.0741159,44968.0,44966.0,0.111233]
["bitfinex","BTCUSD",1644519987195,0.3048305,44972.0,44963.0,0.00047576]
["bitfinex","BTCUSD",1644519987390,0.30306956,44972.0,44963.0,0.00047576]
["bitfinex","BTCUSD",1644519987593,0.02433436,44968.0,44963.0,0.00047576]
["bitfinex","BTCUSD",1644519987795,0.2209872,44970.0,44963.0,0.05610476]
["bitfinex","BTCUSD",1644519990154,0.00047553,44984.0,44967.0,0.29547246]
["bitfinex","BTCUSD",1644519990349,0.00047553,44984.0,44971.0,0.33076916]
["bitfinex","BTCUSD",1644519990350,0.19476888,44981.0,44971.0,0.33076916]
["bitfinex","BTCUSD",1644519990547,0.19476888,44981.0,44973.0,0.05561]
["bitfinex","BTCUSD",1644519990747,0.2,44986.0,44974.0,0.055608]
["bitfinex","BTCUSD",1644519990950,0.2,44986.0,44974.0,0.06003312]
["bitfinex","BTCUSD",1644519990951,0.00043564,44984.0,44974.0,0.06003312]
["bitfinex","BTCUSD",1644519991147,0.00043564,44984.0,44974.0,0.05987021]
["bitfinex","BTCUSD",1644519991348,0.055613,44983.0,44974.0,0.05987021]
["bitfinex","BTCUSD",1644519991548,0.055613,44983.0,44977.0,0.05561]
["bitfinex","BTCUSD",1644519991748,0.055613,44983.0,44978.0,0.05561]
["bitfinex","BTCUSD",1644519991947,0.7689,44995.0,44978.0,0.05987221]
["bitfinex","BTCUSD",1644519991948,0.21,44989.0,44978.0,0.05987221]
["bitfinex","BTCUSD",1644519992190,0.00043402,44984.0,44978.0,0.35294297]
["bitfinex","BTCUSD",1644519992590,0.03499553,44989.0,44979.0,0.055607]
["bitfinex","BTCUSD",1644519992793,0.03499553,44989.0,44981.0,0.055599]
["bitfinex","BTCUSD",1644519992988,0.05,44988.0,44981.0,0.05986121]
["bitfinex","BTCUSD",1644519993589,0.18499553,44989.0,44982.0,0.30228645]
["bitfinex","BTCUSD",1644519993590,0.00910021,44989.0,44982.0,0.30228645]
["bitfinex","BTCUSD",1644519993792,0.00910021,44989.0,44982.0,0.36214666]
["bitfinex","BTCUSD",1644519994190,0.00910021,44989.0,44982.0,0.05986021]
["bitfinex","BTCUSD",1644519994589,0.00910021,44989.0,44983.0,0.055599]
["bitfinex","BTCUSD",1644519994790,0.00850792,44989.0,44985.0,0.055598]
["bitfinex","BTCUSD",1644519994989,0.00850792,44989.0,44985.0,0.05986018]
["bitfinex","BTCUSD",1644519995690,0.0089463,44989.0,44985.0,0.05986018]
["bitfinex","BTCUSD",1644519996138,0.0089463,44989.0,44986.0,0.055598]
["bitfinex","BTCUSD",1644519996335,0.0089463,44989.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519996535,0.00850792,44989.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519996740,0.06966036,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519997060,0.12458802,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519997437,0.10425239,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519997836,0.09070453,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519998039,0.05604112,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519999037,0.055603,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519999338,0.24114265,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519999785,0.00043812,44990.0,44986.0,0.05986018]
["bitfinex","BTCUSD",1644519999985,0.00043812,44990.0,44987.0,0.30474683]
["bitfinex","BTCUSD",1644520000186,0.03510153,44996.0,44988.0,0.055594]
["bitfinex","BTCUSD",1644520000387,0.03510153,44996.0,44989.0,0.055594]
["bitfinex","BTCUSD",1644520000588,0.00043812,44990.0,44989.0,0.05985614]
["bitfinex","BTCUSD",1644520001390,0.07805998,44993.0,44989.0,0.05985614]
["bitfinex","BTCUSD",1644520001587,0.20705492,44996.0,44990.0,0.055596]
["bitfinex","BTCUSD",1644520001787,0.00043813,44992.0,44991.0,0.055595]
["bitfinex","BTCUSD",1644520001985,0.00043813,44992.0,44991.0,0.00426214]
["bitfinex","BTCUSD",1644520002790,0.01,44999.0,44991.0,0.00426214]
["bitfinex","BTCUSD",1644520002988,0.00043812,44994.0,44991.0,0.00426214]
["bitfinex","BTCUSD",1644520003835,0.15,44992.0,44991.0,0.00426214]
["bitfinex","BTCUSD",1644520004037,0.43738279,44992.0,44991.0,0.00426214]
["bitfinex","BTCUSD",1644520004235,0.15,44992.0,44991.0,0.00426214]
["bitfinex","BTCUSD",1644520004440,0.15,44992.0,44979.0,0.11163525]
["bitfinex","BTCUSD",1644520004441,0.85,44991.0,44979.0,0.00043827]
["bitfinex","BTCUSD",1644520004638,0.15,44989.0,44988.0,0.00426212]
["bitfinex","BTCUSD",1644520004835,0.42610153,44989.0,44988.0,0.00426212]
["bitfinex","BTCUSD",1644520005236,0.42610153,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520006637,0.73216592,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520007489,0.83216592,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520007888,0.73216592,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520008588,0.8746419,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520009490,0.8718219,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520009688,0.7218219,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520009889,0.8690019,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520010292,0.96887121,44989.0,44988.0,6.212e-05]
["bitfinex","BTCUSD",1644520010492,0.96887121,44989.0,44979.0,0.00042657]
["bitfinex","BTCUSD",1644520010493,0.85006,44988.0,44979.0,0.00042657]
["bitfinex","BTCUSD",1644520010837,0.44785237,44980.0,44979.0,0.00468869]
["bitfinex","BTCUSD",1644520011044,0.32649781,44980.0,44979.0,0.00426212]
["bitfinex","BTCUSD",1644520011238,0.67656136,44980.0,44979.0,0.00470035]
["bitfinex","BTCUSD",1644520011439,0.67656136,44980.0,44971.0,0.00175326]
["bitfinex","BTCUSD",1644520011440,0.85,44979.0,44971.0,0.00175326]
["bitfinex","BTCUSD",1644520011739,0.45274095,44972.0,44971.0,0.00601538]
["bitfinex","BTCUSD",1644520011938,0.5,44971.0,44963.0,0.04845694]
["bitfinex","BTCUSD",1644520012140,0.27373942,44972.0,44963.0,0.10271907]
["bitfinex","BTCUSD",1644520012339,0.02143134,44966.0,44963.0,0.10271907]
["bitfinex","BTCUSD",1644520012539,0.14014,44967.0,44963.0,0.10271907]
["bitfinex","BTCUSD",1644520012840,0.14014,44967.0,44963.0,0.46201737]
["bitfinex","BTCUSD",1644520013039,0.055636,44965.0,44963.0,0.46201737]
["bitfinex","BTCUSD",1644520013240,0.055636,44965.0,44963.0,0.10271907]
["bitfinex","BTCUSD",1644520013441,0.05390198,44965.0,44963.0,0.10271907]
["bitfinex","BTCUSD",1644520013644,0.03510153,44964.0,44963.0,0.10271907]
["bitfinex","BTCUSD",1644520013840,0.03510153,44964.0,44963.0,0.05426217]
["bitfinex","BTCUSD",1644520014239,0.03510153,44964.0,44963.0,0.00426217]
["bitfinex","BTCUSD",1644520014240,0.17524153,44964.0,44963.0,0.00426217]
["bitfinex","BTCUSD",1644520014895,0.46481327,44964.0,44963.0,0.00426217]
["bitfinex","BTCUSD",1644520015590,0.50581327,44964.0,44963.0,0.00426217]
["bitfinex","BTCUSD",1644520015791,0.52724984,44964.0,44963.0,0.00426217]
["bitfinex","BTCUSD",1644520016093,0.05565,44952.0,44948.0,0.166946]
["bitfinex","BTCUSD",1644520016399,0.17524153,44953.0,44949.0,0.055647]
["bitfinex","BTCUSD",1644520016589,0.17524153,44953.0,44949.0,0.05990921]
["bitfinex","BTCUSD",1644520016993,0.041,44958.0,44950.0,0.111287]
["bitfinex","BTCUSD",1644520017191,0.041,44958.0,44950.0,0.11554923]
["bitfinex","BTCUSD",1644520017394,0.18114,44958.0,44950.0,0.39044145]
["bitfinex","BTCUSD",1644520017591,0.17524153,44957.0,44951.0,0.055643]
["bitfinex","BTCUSD",1644520017791,0.03510153,44956.0,44952.0,0.055643]
["bitfinex","BTCUSD",1644520018023,0.03510153,44956.0,44952.0,0.17118731]
["bitfinex","BTCUSD",1644520018638,0.041,44963.0,44952.0,0.11554431]
["bitfinex","BTCUSD",1644520018639,0.14014,44961.0,44952.0,0.11554431]
["bitfinex","BTCUSD",1644520019039,0.03510153,44963.0,44954.0,0.05]
["bitfinex","BTCUSD",1644520019238,0.03510153,44963.0,44954.0,0.05426236]
["bitfinex","BTCUSD",1644520019640,0.14014,44966.0,44954.0,0.00426236]
["bitfinex","BTCUSD",1644520019641,0.17524153,44955.0,44954.0,0.00426236]
["bitfinex","BTCUSD",1644520019839,0.36359991,44955.0,44954.0,0.00426238]
["bitfinex","BTCUSD",1644520020238,0.85,44953.0,44933.0,0.23722182]
["bitfinex","BTCUSD",1644520020442,0.24704931,44948.0,44936.0,0.0011]
["bitfinex","BTCUSD",1644520020640,0.39424382,44939.0,44936.0,0.0011]
["bitfinex","BTCUSD",1644520020839,0.38017057,44939.0,44936.0,0.0011]
["bitfinex","BTCUSD",1644520021041,0.38017057,44939.0,44937.0,0.00290079]
["bitfinex","BTCUSD",1644520021439,0.1819172,44939.0,44937.0,0.00290079]
["bitfinex","BTCUSD",1644520021643,0.041,44948.0,44937.0,0.00290079]
["bitfinex","BTCUSD",1644520021644,0.055657,44947.0,44937.0,0.00290079]
["bitfinex","BTCUSD",1644520021838,0.7355,44950.0,44940.0,0.32962291]
["bitfinex","BTCUSD",1644520022094,0.7355,44950.0,44940.0,0.00473774]
["bitfinex","BTCUSD",1644520022289,0.37229084,44941.0,44940.0,0.00473774]
["bitfinex","BTCUSD",1644520022488,0.4385612,44941.0,44940.0,0.00473774]
["bitfinex","BTCUSD",1644520022687,0.4385612,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520022688,0.33728585,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520022889,0.055666,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520023089,0.33728585,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520023288,0.08255443,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520023489,0.36417428,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520023891,0.055666,44941.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520024294,0.055661,44944.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520024691,0.34937131,44948.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520024692,0.041,44948.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520024891,0.28751832,44948.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520025092,0.041,44948.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520025291,0.05566,44944.0,44940.0,0.00414774]
["bitfinex","BTCUSD",1644520025940,0.85,44943.0,44935.0,0.111319]
["bitfinex","BTCUSD",1644520026140,0.19476985,44939.0,44935.0,0.11558164]
["bitfinex","BTCUSD",1644520026340,0.19439605,44939.0,44935.0,0.11558164]
["bitfinex","BTCUSD",1644520026640,0.19439605,44939.0,44935.0,0.11549164]
["bitfinex","BTCUSD",1644520027241,0.055665,44941.0,44935.0,0.11549164]
["bitfinex","BTCUSD",1644520027242,0.055665,44941.0,44935.0,0.11549171]
["bitfinex","BTCUSD",1644520027644,0.39884032,44948.0,44935.0,0.11549171]
["bitfinex","BTCUSD",1644520027842,0.39884032,44948.0,44935.0,0.49054403]
["bitfinex","BTCUSD",1644520028244,0.055661,44944.0,44936.0,0.055659]
["bitfinex","BTCUSD",1644520028446,0.1,44953.0,44936.0,0.00426281]
["bitfinex","BTCUSD",1644520028643,0.1,44953.0,44937.0,0.041]
["bitfinex","BTCUSD",1644520028943,0.1,44953.0,44937.0,0.04526283]
["bitfinex","BTCUSD",1644520029243,0.1,44953.0,44942.0,0.35529573]
["bitfinex","BTCUSD",1644520029446,0.1,44953.0,44945.0,0.055647]
["bitfinex","BTCUSD",1644520029686,0.1,44953.0,44945.0,0.05990988]
["bitfinex","BTCUSD",1644520029888,0.05,44973.0,44945.0,0.05990988]
["bitfinex","BTCUSD",1644520029889,0.06740799,44963.0,44946.0,0.041]
["bitfinex","BTCUSD",1644520030097,0.22278262,44964.0,44947.0,0.3]
["bitfinex","BTCUSD",1644520030389,0.22278262,44964.0,44951.0,0.055627]
["bitfinex","BTCUSD",1644520030587,0.00047452,44957.0,44955.0,0.055628]
["bitfinex","BTCUSD",1644520030786,0.00047452,44957.0,44956.0,0.71068574]
["bitfinex","BTCUSD",1644520030986,0.00047452,44957.0,44956.0,0.71494872]
["bitfinex","BTCUSD",1644520031588,0.02513737,44970.0,44959.0,0.055626]
["bitfinex","BTCUSD",1644520031788,0.00189773,44965.0,44959.0,0.05988906]
["bitfinex","BTCUSD",1644520032788,0.23563052,44969.0,44959.0,0.05988906]
["bitfinex","BTCUSD",1644520032987,0.00047447,44964.0,44959.0,0.05988906]
["bitfinex","BTCUSD",1644520033437,0.00047447,44964.0,44960.0,0.315507]
["bitfinex","BTCUSD",1644520033736,0.00047447,44964.0,44962.0,0.055625]
["bitfinex","BTCUSD",1644520033936,0.01266628,44970.0,44962.0,0.05988806]
["bitfinex","BTCUSD",1644520034238,0.00047447,44964.0,44962.0,0.05988806]
["bitfinex","BTCUSD",1644520034837,0.00047447,44964.0,44962.0,0.00426306]
["bitfinex","BTCUSD",1644520035238,0.21337017,44966.0,44962.0,0.00426306]
["bitfinex","BTCUSD",1644520035438,0.08906889,44963.0,44962.0,0.00426306]
["bitfinex","BTCUSD",1644520035841,0.40520256,44963.0,44962.0,0.00426306]
["bitfinex","BTCUSD",1644520036142,0.40520256,44963.0,44944.0,0.111288]
["bitfinex","BTCUSD",1644520036143,0.08722996,44949.0,44944.0,0.111288]
["bitfinex","BTCUSD",1644520036342,0.05,44948.0,44940.0,0.3]
["bitfinex","BTCUSD",1644520036539,1.26763762,44962.0,44941.0,0.00027501]
["bitfinex","BTCUSD",1644520036540,0.29651832,44956.0,44941.0,0.00027501]
["bitfinex","BTCUSD",1644520036739,0.25498893,44949.0,44941.0,0.00027501]
["bitfinex","BTCUSD",1644520036938,0.29651832,44953.0,44941.0,0.00027501]
["bitfinex","BTCUSD",1644520037194,0.07524724,44952.0,44941.0,0.00027501]
["bitfinex","BTCUSD",1644520037594,0.07524724,44952.0,44940.0,0.29447505]
["bitfinex","BTCUSD",1644520037789,0.07524724,44952.0,44941.0,0.00047465]
["bitfinex","BTCUSD",1644520037991,0.055654,44949.0,44941.0,0.00047465]
["bitfinex","BTCUSD",1644520038190,0.24651832,44945.0,44941.0,0.00047465]
["bitfinex","BTCUSD",1644520038390,0.06738547,44946.0,44941.0,0.00047465]
["bitfinex","BTCUSD",1644520038791,0.06238547,44946.0,44933.0,0.05565475]
["bitfinex","BTCUSD",1644520039089,0.06238547,44946.0,44941.0,0.00047464]
["bitfinex","BTCUSD",1644520039291,0.06238547,44946.0,44941.0,0.0035867]
["bitfinex","BTCUSD",1644520039891,0.06238547,44946.0,44941.0,0.00311206]
["bitfinex","BTCUSD",1644520040191,0.06238547,44946.0,44941.0,0.0035867]
["bitfinex","BTCUSD",1644520041239,0.06238547,44946.0,44941.0,0.00311206]
["bitfinex","BTCUSD",1644520041446,0.06238547,44946.0,44941.0,0.0035867]
["bitfinex","BTCUSD",1644520042342,0.06238547,44946.0,44941.0,0.00311206]
["bitfinex","BTCUSD",1644520042539,0.20860261,44948.0,44941.0,0.0035867]
["bitfinex","BTCUSD",1644520042740,0.10512101,44950.0,44941.0,0.0592387]
["bitfinex","BTCUSD",1644520043140,2.30748346,44942.0,44941.0,0.0592387]
["bitfinex","BTCUSD",1644520043339,0.10512101,44950.0,44941.0,0.0592387]
["bitfinex","BTCUSD",1644520043545,0.055652,44950.0,44941.0,0.05876406]
["bitfinex","BTCUSD",1644520043843,0.3,44956.0,44941.0,0.00311206]
["bitfinex","BTCUSD",1644520044043,1.0787,44959.0,44941.0,0.00311208]
["bitfinex","BTCUSD",1644520044240,0.3,44962.0,44942.0,0.05564]
["bitfinex","BTCUSD",1644520044440,0.3,44962.0,44942.0,0.05875208]
["bitfinex","BTCUSD",1644520044695,0.3,44962.0,44942.0,0.08324869]
["bitfinex","BTCUSD",1644520044898,0.355638,44962.0,44954.0,0.055637]
["bitfinex","BTCUSD",1644520045098,0.355638,44962.0,44954.0,0.0587491]
["bitfinex","BTCUSD",1644520045294,0.05,44964.0,44954.0,0.0587491]
["bitfinex","BTCUSD",1644520045496,0.7512,44965.0,44954.0,0.0587491]
["bitfinex","BTCUSD",1644520045497,0.02029728,44965.0,44954.0,0.0997491]
["bitfinex","BTCUSD",1644520045694,0.02029728,44965.0,44954.0,0.1497491]
["bitfinex","BTCUSD",1644520046197,0.02029728,44965.0,44958.0,0.055627]
["bitfinex","BTCUSD",1644520046395,0.02029728,44965.0,44958.0,0.35840643]
["bitfinex","BTCUSD",1644520046594,0.02029728,44965.0,44958.0,0.05873913]
["bitfinex","BTCUSD",1644520047294,0.02029728,44965.0,44959.0,0.096627]
["bitfinex","BTCUSD",1644520047498,0.02029728,44965.0,44959.0,0.09973913]
["bitfinex","BTCUSD",1644520047696,0.01852093,44965.0,44959.0,0.09473913]
["bitfinex","BTCUSD",1644520047897,0.01852093,44965.0,44959.0,0.04411213]
["bitfinex","BTCUSD",1644520048094,2.18457679,44963.0,44959.0,0.04411213]
["bitfinex","BTCUSD",1644520048540,0.22882915,44965.0,44959.0,0.09973915]
["bitfinex","BTCUSD",1644520048738,0.02430739,44970.0,44959.0,0.09973915]
["bitfinex","BTCUSD",1644520048739,0.00047445,44966.0,44959.0,0.09973915]
["bitfinex","BTCUSD",1644520049540,0.055628,44968.0,44959.0,0.04411215]
["bitfinex","BTCUSD",1644520049739,0.00047445,44966.0,44959.0,0.09974115]
["bitfinex","BTCUSD",1644520050847,0.055628,44968.0,44962.0,0.055627]
["bitfinex","BTCUSD",1644520051140,0.161254,44974.0,44962.0,0.055627]
["bitfinex","BTCUSD",1644520051141,0.00047445,44966.0,44962.0,0.10873915]
["bitfinex","BTCUSD",1644520051343,0.00047445,44966.0,44962.0,0.05873915]
["bitfinex","BTCUSD",1644520051543,0.111254,44974.0,44962.0,0.05873915]
["bitfinex","BTCUSD",1644520051942,0.82688862,44975.0,44963.0,0.055626]
["bitfinex","BTCUSD",1644520052200,0.05608862,44975.0,44964.0,0.096621]
["bitfinex","BTCUSD",1644520052397,0.01965076,44976.0,44969.0,0.27072395]
["bitfinex","BTCUSD",1644520052597,0.01965076,44976.0,44970.0,0.041]
["bitfinex","BTCUSD",1644520052798,0.01965076,44976.0,44970.0,0.04411217]
["bitfinex","BTCUSD",1644520053395,0.0004744,44975.0,44970.0,0.04411217]
["bitfinex","BTCUSD",1644520053795,0.0004744,44975.0,44970.0,0.14972817]
["bitfinex","BTCUSD",1644520053995,0.0004744,44975.0,44970.0,0.15534417]
["bitfinex","BTCUSD",1644520054196,0.0004744,44975.0,44970.0,0.20534417]
["bitfinex","BTCUSD",1644520054395,0.19573698,44976.0,44970.0,0.15534417]
["bitfinex","BTCUSD",1644520054596,0.19704931,44971.0,44970.0,0.04411217]
["bitfinex","BTCUSD",1644520054796,0.07354037,44972.0,44970.0,0.04411217]
["bitfinex","BTCUSD",1644520054797,0.02354037,44972.0,44970.0,0.04411217]
["bitfinex","BTCUSD",1644520054996,0.02354037,44972.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520054997,0.055631,44971.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520056641,0.29173114,44971.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520058643,0.26242431,44971.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520060598,0.55273155,44971.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520061900,0.055631,44971.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520062099,0.10611067,44973.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520062100,0.00047495,44973.0,44970.0,0.00311214]
["bitfinex","BTCUSD",1644520062895,0.11,44979.0,44970.0,0.11434214]
["bitfinex","BTCUSD",1644520063096,0.00044961,44974.0,44973.0,0.28328262]
["bitfinex","BTCUSD",1644520063345,0.00044961,44974.0,44973.0,0.00311214]
["bitfinex","BTCUSD",1644520063944,0.06809157,44974.0,44973.0,0.00311214]
["bitfinex","BTCUSD",1644520064343,0.06809157,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520064344,0.59181978,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520064949,0.35996332,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520065144,2.94328654,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520065345,3.20007985,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520065546,3.04891154,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520065746,2.67635164,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520065949,0.09302842,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520066445,0.29982173,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520066945,0.58599294,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520067391,0.68599294,44974.0,44973.0,0.00311212]
["bitfinex","BTCUSD",1644520067794,0.68599294,44974.0,44963.0,0.00043682]
["bitfinex","BTCUSD",1644520067795,0.055642,44966.0,44963.0,0.00043682]
["bitfinex","BTCUSD",1644520067993,0.34296625,44964.0,44963.0,0.00043682]
["bitfinex","BTCUSD",1644520068292,0.78737837,44964.0,44963.0,0.00043682]
["bitfinex","BTCUSD",1644520068692,0.78737837,44964.0,44940.0,0.7517]
["bitfinex","BTCUSD",1644520068693,0.81216086,44964.0,44940.0,0.7517]
["bitfinex","BTCUSD",1644520068893,0.05,44951.0,44940.0,0.807354]
["bitfinex","BTCUSD",1644520069091,0.111305,44960.0,44937.0,1.3157]
["bitfinex","BTCUSD",1644520069092,0.055654,44948.0,44945.0,0.36240983]
["bitfinex","BTCUSD",1644520070093,0.05565,44950.0,44945.0,0.36240983]
["bitfinex","BTCUSD",1644520070296,0.31300475,44960.0,44945.0,0.36448639]
["bitfinex","BTCUSD",1644520070493,0.05,44959.0,44945.0,0.36448639]
["bitfinex","BTCUSD",1644520071251,0.27142261,44955.0,44945.0,0.36448639]
["bitfinex","BTCUSD",1644520071455,0.27142261,44955.0,44949.0,0.00043806]
["bitfinex","BTCUSD",1644520071656,0.27142261,44955.0,44949.0,0.00251468]
["bitfinex","BTCUSD",1644520071855,0.32142261,44955.0,44949.0,0.00251468]
["bitfinex","BTCUSD",1644520072057,0.055643,44955.0,44949.0,0.00251468]
["bitfinex","BTCUSD",1644520072454,0.055643,44955.0,44949.0,0.00207662]
["bitfinex","BTCUSD",1644520072654,0.055643,44955.0,44950.0,0.00043805]
["bitfinex","BTCUSD",1644520072854,0.055643,44955.0,44950.0,0.00251467]
["bitfinex","BTCUSD",1644520073055,0.31941117,44955.0,44950.0,0.00251467]
["bitfinex","BTCUSD",1644520073255,0.055643,44955.0,44950.0,0.00251467]
["bitfinex","BTCUSD",1644520073659,0.055643,44955.0,44950.0,0.00207662]
["bitfinex","BTCUSD",1644520073855,0.055643,44955.0,44950.0,0.00251467]
["bitfinex","BTCUSD",1644520074056,0.25679331,44961.0,44950.0,0.00251467]
["bitfinex","BTCUSD",1644520074057,0.111284,44961.0,44950.0,0.00251467]
["bitfinex","BTCUSD",1644520074257,0.00043787,44968.0,44951.0,1.365507]
["bitfinex","BTCUSD",1644520074456,0.00043787,44968.0,44955.0,0.111251]
["bitfinex","BTCUSD",1644520074695,0.02419356,44960.0,44956.0,0.0445]
["bitfinex","BTCUSD",1644520074894,0.02419356,44960.0,44957.0,0.315507]
["bitfinex","BTCUSD",1644520075096,0.07357902,44966.0,44959.0,0.00043906]
["bitfinex","BTCUSD",1644520075293,0.07357902,44966.0,44960.0,0.0445]
["bitfinex","BTCUSD",1644520075493,0.00043897,44968.0,44960.0,0.04657668]
["bitfinex","BTCUSD",1644520075694,0.00043897,44968.0,44960.0,0.15220668]
["bitfinex","BTCUSD",1644520075895,0.00043897,44968.0,44962.0,0.315507]
["bitfinex","BTCUSD",1644520076094,0.11,44979.0,44964.0,0.315507]
["bitfinex","BTCUSD",1644520076297,0.11,44979.0,44966.0,0.315507]
["bitfinex","BTCUSD",1644520076493,0.11,44979.0,44967.0,0.100112]
["bitfinex","BTCUSD",1644520076494,0.00043898,44968.0,44967.0,0.100112]
["bitfinex","BTCUSD",1644520076795,0.00043898,44968.0,44967.0,0.89754078]
["bitfinex","BTCUSD",1644520077095,0.00043898,44968.0,44967.0,0.94754078]
["bitfinex","BTCUSD",1644520077295,0.11,44979.0,44967.0,0.94754076]
["bitfinex","BTCUSD",1644520077495,0.11,44979.0,44969.0,0.315507]
["bitfinex","BTCUSD",1644520077694,0.11176434,44979.0,44971.0,0.055602]
["bitfinex","BTCUSD",1644520077896,0.11176434,44979.0,44977.0,0.315507]
["bitfinex","BTCUSD",1644520078094,0.11176434,44979.0,44978.0,0.360007]
["bitfinex","BTCUSD",1644520078343,0.1116696,44979.0,44978.0,0.36208359]
["bitfinex","BTCUSD",1644520078542,0.10990526,44979.0,44978.0,0.36208359]
["bitfinex","BTCUSD",1644520080345,0.10990526,44979.0,44978.0,0.00207659]
["bitfinex","BTCUSD",1644520080346,0.19646943,44979.0,44978.0,0.00207659]
["bitfinex","BTCUSD",1644520080546,0.19646943,44979.0,44978.0,0.0020765]
["bitfinex","BTCUSD",1644520080749,0.40326274,44979.0,44978.0,0.0465765]
["bitfinex","BTCUSD",1644520080948,0.51450374,44979.0,44978.0,0.0020765]
["bitfinex","BTCUSD",1644520081345,0.79684361,44979.0,44978.0,0.0020765]
["bitfinex","BTCUSD",1644520082193,0.68560261,44979.0,44978.0,0.0020765]
["bitfinex","BTCUSD",1644520082793,0.85,44977.0,44953.0,0.12349164]
["bitfinex","BTCUSD",1644520083005,0.85,44977.0,44949.0,0.23859329]
["bitfinex","BTCUSD",1644520083006,0.85,44977.0,44931.0,0.04984]
["bitfinex","BTCUSD",1644520083007,0.1,44954.0,44931.0,0.04984]
["bitfinex","BTCUSD",1644520083199,0.1,44954.0,44915.0,0.5927]
["bitfinex","BTCUSD",1644520083200,0.1,44954.0,44934.0,0.19087065]
["bitfinex","BTCUSD",1644520083201,0.2,44938.0,44934.0,0.19087065]
["bitfinex","BTCUSD",1644520083395,0.2,44938.0,44908.0,0.0161]
["bitfinex","BTCUSD",1644520083396,0.5,44935.0,44921.0,0.00925168]
["bitfinex","BTCUSD",1644520083596,0.5,44935.0,44905.0,0.28643909]
["bitfinex","BTCUSD",1644520083597,0.13498467,44921.0,44905.0,0.28643909]
["bitfinex","BTCUSD",1644520083795,0.13498467,44921.0,44898.0,0.4804341]
["bitfinex","BTCUSD",1644520083796,0.25366686,44906.0,44900.0,0.30570195]
["bitfinex","BTCUSD",1644520083995,0.25366686,44906.0,44903.0,0.24891539]
["bitfinex","BTCUSD",1644520083996,0.009744,44904.0,44903.0,0.24891539]
["bitfinex","BTCUSD",1644520084205,0.009744,44904.0,44897.0,0.06752413]
["bitfinex","BTCUSD",1644520084206,1.4,44903.0,44897.0,0.06752413]
["bitfinex","BTCUSD",1644520084393,0.0445,44902.0,44893.0,0.04133986]
["bitfinex","BTCUSD",1644520084593,0.05123302,44902.0,44900.0,0.08193061]
["bitfinex","BTCUSD",1644520084794,0.66774,44904.0,44900.0,3.061e-05]
["bitfinex","BTCUSD",1644520084995,0.05,44906.0,44901.0,0.3780733]
["bitfinex","BTCUSD",1644520085193,0.1,44916.0,44901.0,0.6115953]
["bitfinex","BTCUSD",1644520085194,0.055714,44904.0,44901.0,0.6115953]
["bitfinex","BTCUSD",1644520085394,0.064458,44904.0,44890.0,0.0022]
["bitfinex","BTCUSD",1644520085593,0.055714,44904.0,44891.0,0.0044]
["bitfinex","BTCUSD",1644520085855,0.05,44902.0,44891.0,0.0044]
["bitfinex","BTCUSD",1644520086050,0.15,44902.0,44900.0,0.00027567]
["bitfinex","BTCUSD",1644520086251,0.008744,44901.0,44900.0,0.00027567]
["bitfinex","BTCUSD",1644520086457,0.008744,44901.0,44890.0,2.83e-06]
["bitfinex","BTCUSD",1644520086458,1.199644,44901.0,44890.0,2.83e-06]
["bitfinex","BTCUSD",1644520086651,0.8909,44901.0,44890.0,2.83e-06]
["bitfinex","BTCUSD",1644520086856,0.9909,44901.0,44890.0,2.83e-06]
["bitfinex","BTCUSD",1644520087053,0.8909,44901.0,44890.0,2.83e-06]
["bitfinex","BTCUSD",1644520087257,0.8909,44901.0,44900.0,0.06483569]
["bitfinex","BTCUSD",1644520087258,0.0409,44901.0,44900.0,0.06483569]
["bitfinex","BTCUSD",1644520087455,0.05,44902.0,44900.0,0.35922041]
["bitfinex","BTCUSD",1644520087654,0.008744,44908.0,44900.0,0.08828162]
["bitfinex","BTCUSD",1644520087855,0.008744,44904.0,44900.0,0.06552781]
["bitfinex","BTCUSD",1644520088252,0.35,44911.0,44900.0,0.00069212]
["bitfinex","BTCUSD",1644520088459,0.064463,44910.0,44900.0,0.00069212]
["bitfinex","BTCUSD",1644520088657,0.105708,44911.0,44900.0,0.00069212]
["bitfinex","BTCUSD",1644520088857,0.05,44911.0,44900.0,0.00069212]
["bitfinex","BTCUSD",1644520089053,0.008744,44910.0,44900.0,0.00069212]
["bitfinex","BTCUSD",1644520089252,0.008744,44910.0,44905.0,0.08170634]
["bitfinex","BTCUSD",1644520089459,0.058744,44911.0,44905.0,0.08239846]
["bitfinex","BTCUSD",1644520090314,0.05,44911.0,44905.0,0.08239846]
["bitfinex","BTCUSD",1644520090516,0.008744,44908.0,44905.0,0.08239846]
["bitfinex","BTCUSD",1644520090715,0.05,44911.0,44905.0,0.00069212]
["bitfinex","BTCUSD",1644520090716,0.058744,44911.0,44905.0,0.00069212]
["bitfinex","BTCUSD",1644520090919,0.008744,44906.0,44905.0,2.14e-06]
["bitfinex","BTCUSD",1644520091126,0.105359,44906.0,44905.0,0.00046274]
["bitfinex","BTCUSD",1644520091521,0.096615,44906.0,44905.0,0.00046274]
["bitfinex","BTCUSD",1644520091719,0.096615,44906.0,44905.0,2.74e-06]
["bitfinex","BTCUSD",1644520092027,0.096615,44906.0,44892.0,0.00047531]
["bitfinex","BTCUSD",1644520092028,0.10230034,44906.0,44892.0,0.00047531]
["bitfinex","BTCUSD",1644520092217,0.41463898,44905.0,44892.0,0.00047531]
["bitfinex","BTCUSD",1644520092518,0.05,44902.0,44892.0,0.00047531]
["bitfinex","BTCUSD",1644520092718,0.055721,44900.0,44892.0,0.19558104]
["bitfinex","BTCUSD",1644520092918,0.055721,44900.0,44890.0,2.83e-06]
["bitfinex","BTCUSD",1644520093118,0.055721,44900.0,44892.0,0.00047527]
["bitfinex","BTCUSD",1644520093342,0.00047519,44899.0,44892.0,0.00047527]
["bitfinex","BTCUSD",1644520093544,0.008744,44895.0,44892.0,0.00047527]
["bitfinex","BTCUSD",1644520093745,0.108744,44895.0,44892.0,0.00047527]
["bitfinex","BTCUSD",1644520093945,0.008744,44893.0,44892.0,0.00047527]
["bitfinex","BTCUSD",1644520094144,0.008744,44893.0,44879.0,0.02205428]
["bitfinex","BTCUSD",1644520094343,0.008744,44893.0,44874.0,0.000988]
["bitfinex","BTCUSD",1644520094344,0.32320668,44893.0,44891.0,0.00047526]
["bitfinex","BTCUSD",1644520094549,0.008744,44893.0,44891.0,0.00047526]
["bitfinex","BTCUSD",1644520094744,0.31764817,44893.0,44891.0,0.00047526]
["bitfinex","BTCUSD",1644520094944,0.055731,44892.0,44891.0,0.00047526]
["bitfinex","BTCUSD",1644520095145,0.34794457,44892.0,44891.0,5.26e-06]
["bitfinex","BTCUSD",1644520095346,0.155731,44892.0,44877.0,0.000988]
["bitfinex","BTCUSD",1644520095743,0.164475,44892.0,44877.0,0.000988]
["bitfinex","BTCUSD",1644520095943,0.008744,44887.0,44877.0,0.000988]
["bitfinex","BTCUSD",1644520096143,0.008744,44885.0,44877.0,0.000988]
["bitfinex","BTCUSD",1644520096543,0.02798828,44885.0,44877.0,0.000988]
["bitfinex","BTCUSD",1644520096943,0.02798828,44885.0,44877.0,0.02388973]
["bitfinex","BTCUSD",1644520097203,0.02798828,44885.0,44870.0,0.00110062]
["bitfinex","BTCUSD",1644520097204,0.008744,44878.0,44871.0,0.007808]
["bitfinex","BTCUSD",1644520097404,0.85,44884.0,44871.0,0.007808]
["bitfinex","BTCUSD",1644520097405,0.008744,44872.0,44871.0,0.007808]
["bitfinex","BTCUSD",1644520097799,0.008744,44872.0,44861.0,0.01173848]
["bitfinex","BTCUSD",1644520097999,0.05,44876.0,44861.0,0.01173848]
["bitfinex","BTCUSD",1644520098000,0.008744,44871.0,44861.0,0.01173848]
["bitfinex","BTCUSD",1644520098201,0.008744,44871.0,44866.0,0.02375135]
["bitfinex","BTCUSD",1644520098202,0.01905888,44871.0,44866.0,0.02375135]
["bitfinex","BTCUSD",1644520098399,0.01905888,44871.0,44870.0,0.07322351]
["bitfinex","BTCUSD",1644520098599,0.01905888,44871.0,44861.0,0.01173848]
["bitfinex","BTCUSD",1644520098799,0.02780288,44871.0,44861.0,0.01173848]
["bitfinex","BTCUSD",1644520099006,0.01905888,44871.0,44864.0,0.05]
["bitfinex","BTCUSD",1644520099202,0.05,44876.0,44864.0,0.05047549]
["bitfinex","BTCUSD",1644520099398,0.05,44876.0,44875.0,0.28193114]
["bitfinex","BTCUSD",1644520099599,0.05,44876.0,44875.0,0.36871834]
["bitfinex","BTCUSD",1644520099804,0.05,44876.0,44874.0,0.02058017]
["bitfinex","BTCUSD",1644520100849,0.05,44876.0,44873.0,0.00047543]
["bitfinex","BTCUSD",1644520101448,0.05,44876.0,44867.0,0.00015876]
["bitfinex","BTCUSD",1644520101643,0.05,44876.0,44872.0,0.00047544]
["bitfinex","BTCUSD",1644520101843,0.05,44876.0,44866.0,0.07264343]
["bitfinex","BTCUSD",1644520102044,0.3,44875.0,44866.0,0.00190203]
["bitfinex","BTCUSD",1644520102244,0.05,44876.0,44866.0,0.00190203]
["bitfinex","BTCUSD",1644520102448,0.108744,44876.0,44866.0,0.00190203]
["bitfinex","BTCUSD",1644520102743,0.108744,44876.0,44862.0,0.00015876]
["bitfinex","BTCUSD",1644520102744,0.05,44873.0,44862.0,0.00015876]
["bitfinex","BTCUSD",1644520102944,0.05,44873.0,44860.0,0.00015876]
["bitfinex","BTCUSD",1644520103145,0.05,44873.0,44867.0,0.06688018]
["bitfinex","BTCUSD",1644520103344,0.008744,44872.0,44867.0,0.06688018]
["bitfinex","BTCUSD",1644520103544,0.05,44873.0,44867.0,0.06688018]
["bitfinex","BTCUSD",1644520103748,0.0190784,44882.0,44872.0,0.02615179]
["bitfinex","BTCUSD",1644520103946,0.008744,44878.0,44874.0,0.0878379]
["bitfinex","BTCUSD",1644520104145,0.008744,44878.0,44868.0,0.36643295]
["bitfinex","BTCUSD",1644520104146,0.13075981,44873.0,44871.0,0.08258846]
["bitfinex","BTCUSD",1644520104344,0.008744,44876.0,44869.0,0.03109048]
["bitfinex","BTCUSD",1644520104593,0.008744,44876.0,44868.0,0.00015876]
["bitfinex","BTCUSD",1644520104792,0.008744,44876.0,44867.0,0.0004368]
["bitfinex","BTCUSD",1644520104995,0.055749,44877.0,44868.0,0.00015876]
["bitfinex","BTCUSD",1644520105193,0.055749,44877.0,44867.0,0.0004368]
["bitfinex","BTCUSD",1644520105194,0.05,44881.0,44874.0,0.02162144]
["bitfinex","BTCUSD",1644520105392,0.05,44881.0,44877.0,0.08306121]
["bitfinex","BTCUSD",1644520105994,0.05,44881.0,44875.0,0.00015876]
["bitfinex","BTCUSD",1644520106192,0.05,44881.0,44870.0,0.00043679]
["bitfinex","BTCUSD",1644520106193,0.05,44881.0,44871.0,0.00015876]
["bitfinex","BTCUSD",1644520106391,0.05,44881.0,44870.0,0.20196864]
["bitfinex","BTCUSD",1644520106392,0.058744,44881.0,44870.0,0.20196864]
["bitfinex","BTCUSD",1644520106592,0.058744,44881.0,44862.0,0.00015876]
["bitfinex","BTCUSD",1644520106793,0.05,44881.0,44862.0,0.00015876]
["bitfinex","BTCUSD",1644520106993,0.05,44881.0,44879.0,0.08063988]
["bitfinex","BTCUSD",1644520107193,0.008744,44880.0,44879.0,0.08063988]
["bitfinex","BTCUSD",1644520107394,0.06449,44880.0,44879.0,0.08063988]
["bitfinex","BTCUSD",1644520107996,0.008744,44880.0,44879.0,0.08063988]
["bitfinex","BTCUSD",1644520108544,0.008744,44880.0,44875.0,0.00015876]
["bitfinex","BTCUSD",1644520108745,0.008744,44880.0,44874.0,0.02587744]
["bitfinex","BTCUSD",1644520108944,0.105743,44881.0,44875.0,0.00015876]
["bitfinex","BTCUSD",1644520109144,0.105743,44881.0,44875.0,0.2425324]
["bitfinex","BTCUSD",1644520109145,0.008744,44876.0,44875.0,0.2425324]
["bitfinex","BTCUSD",1644520109344,0.008744,44876.0,44875.0,0.24269116]
["bitfinex","BTCUSD",1644520109545,0.008744,44876.0,44874.0,0.10819939]
["bitfinex","BTCUSD",1644520109747,0.1042597,44881.0,44874.0,0.10819939]
["bitfinex","BTCUSD",1644520110158,0.26723384,44884.0,44874.0,0.10819939]
["bitfinex","BTCUSD",1644520110159,0.00043903,44884.0,44874.0,0.10819939]
["bitfinex","BTCUSD",1644520110345,0.00043903,44884.0,44875.0,0.0409]
["bitfinex","BTCUSD",1644520110548,0.00043903,44884.0,44878.0,0.25532562]
["bitfinex","BTCUSD",1644520111053,0.3,44894.0,44878.0,0.25532562]
["bitfinex","BTCUSD",1644520111054,0.055726,44896.0,44882.0,0.7]
["bitfinex","BTCUSD",1644520111247,0.055726,44896.0,44881.0,0.3737666]
["bitfinex","BTCUSD",1644520111248,0.05,44896.0,44883.0,0.356407]
["bitfinex","BTCUSD",1644520111446,0.00045206,44884.0,44883.0,0.0409]
["bitfinex","BTCUSD",1644520111747,0.00045206,44884.0,44883.0,0.356407]
["bitfinex","BTCUSD",1644520111947,0.00045206,44884.0,44878.0,0.00015876]
["bitfinex","BTCUSD",1644520111948,0.00919606,44884.0,44878.0,0.00015876]
["bitfinex","BTCUSD",1644520112200,0.00919606,44884.0,44875.0,0.00015876]
["bitfinex","BTCUSD",1644520112201,0.01921711,44884.0,44875.0,0.00015876]
["bitfinex","BTCUSD",1644520112398,0.01921711,44884.0,44872.0,0.00015876]
["bitfinex","BTCUSD",1644520112599,0.01921711,44884.0,44870.0,0.33090533]
["bitfinex","BTCUSD",1644520112803,0.01921711,44884.0,44871.0,0.00015876]
["bitfinex","BTCUSD",1644520112999,0.008744,44878.0,44869.0,0.02203029]
["bitfinex","BTCUSD",1644520113400,0.055749,44880.0,44862.0,0.00015876]
["bitfinex","BTCUSD",1644520113401,0.008744,44873.0,44862.0,0.00015876]
["bitfinex","BTCUSD",1644520113598,0.05,44876.0,44860.0,0.00015876]
["bitfinex","BTCUSD",1644520113798,0.05,44876.0,44867.0,0.07678991]
["bitfinex","BTCUSD",1644520113799,0.008744,44873.0,44867.0,0.07678991]
["bitfinex","BTCUSD",1644520113998,0.04545445,44873.0,44867.0,0.07678991]
["bitfinex","BTCUSD",1644520114398,0.04545445,44873.0,44870.0,0.02628195]
["bitfinex","BTCUSD",1644520115501,0.008744,44871.0,44870.0,0.02628195]
["bitfinex","BTCUSD",1644520115945,0.26723951,44879.0,44870.0,0.02628195]
["bitfinex","BTCUSD",1644520115946,0.01921711,44884.0,44872.0,0.85]
["bitfinex","BTCUSD",1644520116143,0.40481831,44889.0,44887.0,0.07970774]
["bitfinex","BTCUSD",1644520116144,0.22315197,44889.0,44887.0,0.07970774]
["bitfinex","BTCUSD",1644520116438,0.22315197,44889.0,44878.0,0.02127829]
["bitfinex","BTCUSD",1644520116439,0.008744,44889.0,44878.0,0.02127829]
["bitfinex","BTCUSD",1644520116648,0.008744,44889.0,44885.0,0.02433486]
["bitfinex","BTCUSD",1644520117039,0.008744,44889.0,44877.0,0.35325782]
["bitfinex","BTCUSD",1644520117239,0.055728,44891.0,44878.0,0.04105876]
["bitfinex","BTCUSD",1644520117441,0.09545455,44895.0,44878.0,0.0409]
["bitfinex","BTCUSD",1644520117639,0.09545455,44895.0,44892.0,0.06992844]
["bitfinex","BTCUSD",1644520117839,0.8,44894.0,44879.0,0.00015876]
["bitfinex","BTCUSD",1644520118044,0.09545455,44895.0,44890.0,0.02237265]
["bitfinex","BTCUSD",1644520118240,0.1,44894.0,44890.0,0.02237265]
["bitfinex","BTCUSD",1644520118540,0.09545455,44895.0,44890.0,0.02237265]
["bitfinex","BTCUSD",1644520118738,0.09545455,44895.0,44887.0,0.2604051]
["bitfinex","BTCUSD",1644520118739,0.09545455,44895.0,44888.0,0.31160242]
["bitfinex","BTCUSD",1644520118938,0.09545455,44895.0,44889.0,0.08890913]
["bitfinex","BTCUSD",1644520119141,0.008744,44894.0,44885.0,0.00015876]
["bitfinex","BTCUSD",1644520119340,0.008744,44894.0,44884.0,0.0409]
["bitfinex","BTCUSD",1644520119341,0.055727,44891.0,44884.0,0.0409]
["bitfinex","BTCUSD",1644520119593,0.008744,44888.0,44884.0,0.0409]
["bitfinex","BTCUSD",1644520119795,0.055734,44890.0,44884.0,0.25187927]
["bitfinex","BTCUSD",1644520120195,0.11146851,44890.0,44885.0,0.07350854]
["bitfinex","BTCUSD",1644520120394,0.16219551,44890.0,44885.0,0.0736673]
["bitfinex","BTCUSD",1644520120598,0.16219551,44890.0,44885.0,0.07350854]
["bitfinex","BTCUSD",1644520120993,0.16267083,44890.0,44885.0,0.07350854]
["bitfinex","BTCUSD",1644520121595,0.008744,44889.0,44885.0,0.07350854]
["bitfinex","BTCUSD",1644520121996,0.16219551,44890.0,44885.0,0.07350854]
["bitfinex","BTCUSD",1644520122198,0.00047532,44889.0,44885.0,0.07350854]
["bitfinex","BTCUSD",1644520122596,0.00047532,44889.0,44888.0,0.01891851]
["bitfinex","BTCUSD",1644520123204,0.008744,44889.0,44886.0,0.00015876]
["bitfinex","BTCUSD",1644520123449,0.055734,44890.0,44884.0,0.00015876]
["bitfinex","BTCUSD",1644520123450,0.008744,44885.0,44884.0,0.00015876]
["bitfinex","BTCUSD",1644520123650,0.055746,44882.0,44876.0,0.00047547]
["bitfinex","BTCUSD",1644520123945,0.05,44880.0,44876.0,0.00047547]
["bitfinex","BTCUSD",1644520124345,0.05,44880.0,44875.0,0.3606417]
["bitfinex","BTCUSD",1644520124547,0.008744,44876.0,44861.0,0.00969724]
["bitfinex","BTCUSD",1644520124749,0.008744,44870.0,44869.0,0.00175285]
["bitfinex","BTCUSD",1644520124949,0.008744,44870.0,44857.0,0.1]
["bitfinex","BTCUSD",1644520124950,0.85,44868.0,44854.0,0.0022]
["bitfinex","BTCUSD",1644520125248,0.11154143,44864.0,44854.0,0.0022]
["bitfinex","BTCUSD",1644520125449,0.11154143,44864.0,44830.0,0.00236404]
["bitfinex","BTCUSD",1644520125450,0.2,44843.0,44830.0,0.00236404]
["bitfinex","BTCUSD",1644520125652,0.2,44843.0,44824.0,0.01101444]
["bitfinex","BTCUSD",1644520125653,0.85,44841.0,44824.0,0.01101444]
["bitfinex","BTCUSD",1644520125852,0.49446,44842.0,44819.0,0.35187802]
["bitfinex","BTCUSD",1644520125853,0.08103878,44820.0,44819.0,0.35187802]
["bitfinex","BTCUSD",1644520126048,0.05,44835.0,44819.0,0.28801009]
["bitfinex","BTCUSD",1644520126249,0.0409,44840.0,44819.0,0.317948]
["bitfinex","BTCUSD",1644520126449,0.0409,44840.0,44838.0,0.02166635]
["bitfinex","BTCUSD",1644520126649,0.0409,44840.0,44830.0,0.31250069]
["bitfinex","BTCUSD",1644520126849,0.055796,44835.0,44831.0,0.07291409]
["bitfinex","BTCUSD",1644520127094,0.028648,44834.0,44831.0,0.07291409]
["bitfinex","BTCUSD",1644520127298,0.0409,44840.0,44831.0,0.07291409]
["bitfinex","BTCUSD",1644520127495,0.01795039,44835.0,44831.0,0.07291409]
["bitfinex","BTCUSD",1644520127796,0.028654,44847.0,44846.0,0.021477]
["bitfinex","BTCUSD",1644520127996,0.73,44855.0,44846.0,0.021477]
["bitfinex","BTCUSD",1644520127997,0.01906006,44861.0,44853.0,0.02422089]
["bitfinex","BTCUSD",1644520128197,0.01906006,44861.0,44846.0,0.31871623]
["bitfinex","BTCUSD",1644520128595,0.05,44860.0,44846.0,0.07609291]
["bitfinex","BTCUSD",1644520128796,0.05,44860.0,44846.0,0.02948202]
["bitfinex","BTCUSD",1644520128995,0.36906006,44861.0,44846.0,0.02948202]
["bitfinex","BTCUSD",1644520129195,0.31906006,44861.0,44856.0,0.07485017]
["bitfinex","BTCUSD",1644520129396,0.01906006,44861.0,44856.0,0.07485017]
["bitfinex","BTCUSD",1644520130499,0.34070922,44868.0,44856.0,0.07485017]
["bitfinex","BTCUSD",1644520130500,0.15334444,44868.0,44856.0,0.07485017]
["bitfinex","BTCUSD",1644520130699,0.23736478,44871.0,44862.0,0.22263818]
["bitfinex","BTCUSD",1644520130700,0.35044373,44871.0,44862.0,0.22263818]
["bitfinex","BTCUSD",1644520130965,0.05044373,44871.0,44862.0,0.24506199]
["bitfinex","BTCUSD",1644520131357,0.05044373,44871.0,44856.0,0.07529405]
["bitfinex","BTCUSD",1644520131558,0.05,44871.0,44863.0,0.06449512]
["bitfinex","BTCUSD",1644520131756,0.05,44871.0,44863.0,0.06493896]
["bitfinex","BTCUSD",1644520131955,0.05044376,44871.0,44863.0,0.06493896]
["bitfinex","BTCUSD",1644520132156,0.48,44869.0,44863.0,0.06493896]
["bitfinex","BTCUSD",1644520132561,0.43,44869.0,44868.0,0.02618968]
["bitfinex","BTCUSD",1644520132960,0.05,44878.0,44875.0,0.02347317]
["bitfinex","BTCUSD",1644520133158,0.05,44878.0,44864.0,0.00040777]
["bitfinex","BTCUSD",1644520133159,0.0004077,44871.0,44864.0,0.00040777]
["bitfinex","BTCUSD",1644520133358,0.0004077,44871.0,44865.0,0.26155799]
["bitfinex","BTCUSD",1644520134157,0.31,44879.0,44876.0,0.02689222]
["bitfinex","BTCUSD",1644520134359,0.14364485,44857.0,44849.0,0.01965]
["bitfinex","BTCUSD",1644520134594,0.14364485,44857.0,44856.0,0.00160612]
["bitfinex","BTCUSD",1644520134795,0.00040139,44871.0,44856.0,0.00160612]
["bitfinex","BTCUSD",1644520134796,0.00040139,44871.0,44857.0,0.65]
["bitfinex","BTCUSD",1644520134995,0.00040139,44871.0,44858.0,0.358717]
["bitfinex","BTCUSD",1644520135295,0.52322286,44875.0,44858.0,0.258717]
["bitfinex","BTCUSD",1644520135495,0.3,44875.0,44867.0,0.02108476]
["bitfinex","BTCUSD",1644520135698,0.10004,44874.0,44868.0,0.02131842]
["bitfinex","BTCUSD",1644520135899,0.01,44879.0,44869.0,0.317655]
["bitfinex","BTCUSD",1644520136103,0.01,44879.0,44878.0,0.02146687]
["bitfinex","BTCUSD",1644520136298,0.01,44889.0,44885.0,0.02579573]
["bitfinex","BTCUSD",1644520136595,0.01,44889.0,44875.0,0.317655]
["bitfinex","BTCUSD",1644520136596,0.19736478,44889.0,44875.0,0.317655]
["bitfinex","BTCUSD",1644520136795,0.28740478,44888.0,44874.0,0.35045057]
["bitfinex","BTCUSD",1644520136997,0.00017323,44881.0,44880.0,0.27376027]
["bitfinex","BTCUSD",1644520137197,0.10021323,44881.0,44880.0,0.27376027]
["bitfinex","BTCUSD",1644520137396,0.00017323,44881.0,44880.0,0.27376027]
["bitfinex","BTCUSD",1644520137596,0.00017323,44881.0,44880.0,0.6972472]
["bitfinex","BTCUSD",1644520137797,0.10004,44888.0,44880.0,0.3795922]
["bitfinex","BTCUSD",1644520137997,0.01,44889.0,44880.0,0.3795922]
["bitfinex","BTCUSD",1644520137998,0.00044297,44883.0,44880.0,0.3795922]
["bitfinex","BTCUSD",1644520138452,0.10004,44882.0,44880.0,0.08253266]
["bitfinex","BTCUSD",1644520138655,0.00044297,44883.0,44880.0,0.08253266]
["bitfinex","BTCUSD",1644520138853,0.18736478,44887.0,44880.0,0.08253266]
["bitfinex","BTCUSD",1644520139050,0.01,44889.0,44880.0,0.08253266]
["bitfinex","BTCUSD",1644520139250,0.00044296,44883.0,44881.0,0.0409]
["bitfinex","BTCUSD",1644520139450,0.00044296,44883.0,44882.0,0.58293233]
["bitfinex","BTCUSD",1644520139651,0.00044296,44883.0,44882.0,0.62383233]
["bitfinex","BTCUSD",1644520140051,0.01,44889.0,44882.0,0.62383233]
["bitfinex","BTCUSD",1644520140255,0.01,44889.0,44883.0,0.05]
["bitfinex","BTCUSD",1644520140455,0.00044109,44885.0,44884.0,0.358555]
["bitfinex","BTCUSD",1644520140653,0.01,44889.0,44884.0,0.35871019]
["bitfinex","BTCUSD",1644520140654,0.00044109,44889.0,44884.0,0.35871019]
["bitfinex","BTCUSD",1644520140851,0.00044109,44889.0,44884.0,0.408555]
["bitfinex","BTCUSD",1644520141054,0.24420597,44899.0,44896.0,0.02168664]
["bitfinex","BTCUSD",1644520141055,0.19736478,44899.0,44896.0,0.02168664]
["bitfinex","BTCUSD",1644520141267,0.19736478,44899.0,44885.0,0.85]
["bitfinex","BTCUSD",1644520141268,0.10004,44898.0,44897.0,0.08267744]
["bitfinex","BTCUSD",1644520141453,0.15004,44898.0,44897.0,0.08267744]
["bitfinex","BTCUSD",1644520141955,0.33740478,44898.0,44897.0,0.08267744]
["bitfinex","BTCUSD",1644520142199,0.33740478,44898.0,44886.0,0.0409]
["bitfinex","BTCUSD",1644520142200,0.15004,44898.0,44886.0,0.0409]
["bitfinex","BTCUSD",1644520142399,0.15576,44898.0,44886.0,0.0409]
["bitfinex","BTCUSD",1644520142600,0.34312478,44898.0,44886.0,0.0409]
["bitfinex","BTCUSD",1644520142798,0.28740478,44898.0,44886.0,0.0409]
["bitfinex","BTCUSD",1644520142998,0.33740478,44898.0,44886.0,0.0409]
["bitfinex","BTCUSD",1644520143200,0.28740478,44898.0,44886.0,0.28101842]
["bitfinex","BTCUSD",1644520143400,0.05,44891.0,44890.0,0.06905406]
["bitfinex","BTCUSD",1644520143600,0.15004,44891.0,44890.0,0.06905406]
["bitfinex","BTCUSD",1644520144001,0.10004,44891.0,44890.0,0.06905406]
["bitfinex","BTCUSD",1644520144401,0.00047525,44893.0,44882.0,0.00015519]
["bitfinex","BTCUSD",1644520144402,0.10004,44890.0,44882.0,0.00015519]
["bitfinex","BTCUSD",1644520144603,0.13618904,44893.0,44886.0,0.06333041]
["bitfinex","BTCUSD",1644520144804,0.2,44884.0,44882.0,0.00015519]
["bitfinex","BTCUSD",1644520145007,0.15004,44883.0,44882.0,0.00015519]
["bitfinex","BTCUSD",1644520145204,0.15004,44883.0,44873.0,0.00047546]
["bitfinex","BTCUSD",1644520145405,0.05,44879.0,44873.0,0.00047546]
["bitfinex","BTCUSD",1644520145605,0.10004,44878.0,44873.0,0.00047546]
["bitfinex","BTCUSD",1644520145858,0.05,44874.0,44873.0,0.00063065]
["bitfinex","BTCUSD",1644520146050,0.05,44874.0,44873.0,0.00047546]
["bitfinex","BTCUSD",1644520146051,0.15004,44874.0,44873.0,0.00047546]
["bitfinex","BTCUSD",1644520146249,0.15004,44874.0,44864.0,0.00015519]
["bitfinex","BTCUSD",1644520146250,0.50004,44874.0,44864.0,0.00015519]
["bitfinex","BTCUSD",1644520146452,0.10004,44873.0,44871.0,0.0004754]
["bitfinex","BTCUSD",1644520146648,0.05,44872.0,44871.0,0.0004754]
["bitfinex","BTCUSD",1644520146848,0.15004,44872.0,44871.0,0.0004754]
["bitfinex","BTCUSD",1644520147049,0.31730014,44872.0,44871.0,0.0004754]
["bitfinex","BTCUSD",1644520147449,0.41730014,44872.0,44867.0,0.00015519]
["bitfinex","BTCUSD",1644520147650,0.10004,44870.0,44869.0,0.00047541]
["bitfinex","BTCUSD",1644520148551,0.16726014,44872.0,44869.0,0.0635592]
["bitfinex","BTCUSD",1644520148752,0.16726014,44872.0,44869.0,0.06308379]
["bitfinex","BTCUSD",1644520149154,0.24310778,44880.0,44869.0,0.06308379]
["bitfinex","BTCUSD",1644520149155,0.18736478,44882.0,44871.0,0.02283877]
["bitfinex","BTCUSD",1644520149352,0.18783999,44887.0,44881.0,0.02149933]
["bitfinex","BTCUSD",1644520149605,0.18783999,44887.0,44882.0,0.08458931]
["bitfinex","BTCUSD",1644520149606,0.10004,44886.0,44882.0,0.08458931]
["bitfinex","BTCUSD",1644520150004,0.10004,44886.0,44877.0,0.21403632]
["bitfinex","BTCUSD",1644520150205,0.05,44883.0,44877.0,0.21403632]
["bitfinex","BTCUSD",1644520150404,0.10004,44882.0,44877.0,0.21403632]
["bitfinex","BTCUSD",1644520150603,0.31530407,44890.0,44880.0,0.02262014]
["bitfinex","BTCUSD",1644520150804,0.11146003,44885.0,44880.0,0.02262014]
["bitfinex","BTCUSD",1644520151004,0.10004,44884.0,44880.0,0.02262014]
["bitfinex","BTCUSD",1644520151209,0.11146003,44885.0,44880.0,0.02262014]
["bitfinex","BTCUSD",1644520151408,0.05620407,44887.0,44880.0,0.02262014]
["bitfinex","BTCUSD",1644520151607,0.05,44882.0,44880.0,0.02262014]
["bitfinex","BTCUSD",1644520151805,0.05,44882.0,44881.0,0.07365335]
["bitfinex","BTCUSD",1644520152208,0.05572433,44886.0,44883.0,0.85]
["bitfinex","BTCUSD",1644520152409,0.23420597,44897.0,44881.0,0.07365335]
["bitfinex","BTCUSD",1644520152410,0.7923,44899.0,44884.0,0.317655]
["bitfinex","BTCUSD",1644520152611,0.00047632,44887.0,44884.0,0.317655]
["bitfinex","BTCUSD",1644520152810,0.23420597,44905.0,44884.0,0.317655]
["bitfinex","BTCUSD",1644520152811,0.48736478,44904.0,44889.0,0.85]
["bitfinex","BTCUSD",1644520153007,0.35420597,44906.0,44889.0,0.85]
["bitfinex","BTCUSD",1644520153008,0.12,44906.0,44894.0,0.317655]
["bitfinex","BTCUSD",1644520153209,0.12,44906.0,44893.0,0.05]
["bitfinex","BTCUSD",1644520153210,0.02105342,44906.0,44905.0,0.32634157]
["bitfinex","BTCUSD",1644520153444,0.02105342,44906.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520154247,0.12109342,44906.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520154444,0.02105342,44906.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520154645,0.01365017,44906.0,44905.0,0.40882551]
["bitfinex","BTCUSD",1644520155045,0.01365017,44906.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520155046,0.10004,44906.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520155244,0.00365017,44909.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520155648,0.15,44906.0,44905.0,0.09117051]
["bitfinex","BTCUSD",1644520155846,0.25004,44906.0,44899.0,0.317655]
["bitfinex","BTCUSD",1644520156046,0.15,44906.0,44899.0,0.317655]
["bitfinex","BTCUSD",1644520156245,0.15,44906.0,44898.0,0.0409]
["bitfinex","BTCUSD",1644520156444,0.2,44904.0,44898.0,0.0409]
["bitfinex","BTCUSD",1644520156644,0.11139981,44907.0,44899.0,0.317655]
["bitfinex","BTCUSD",1644520156645,0.0557019,44903.0,44899.0,0.317655]
["bitfinex","BTCUSD",1644520156849,0.0557019,44903.0,44901.0,0.40451517]
["bitfinex","BTCUSD",1644520157493,0.05617761,44903.0,44901.0,0.40451517]
["bitfinex","BTCUSD",1644520157692,0.0438432,44903.0,44901.0,0.40451517]
["bitfinex","BTCUSD",1644520157894,0.00047571,44903.0,44901.0,0.40451517]
["bitfinex","BTCUSD",1644520158093,0.00047571,44903.0,44902.0,0.317655]
["bitfinex","BTCUSD",1644520158293,0.00365017,44909.0,44902.0,0.317655]
["bitfinex","BTCUSD",1644520158692,0.00020506,44904.0,44903.0,0.2112374]
["bitfinex","BTCUSD",1644520158892,0.00020506,44904.0,44903.0,0.317655]
["bitfinex","BTCUSD",1644520159497,0.00365017,44909.0,44901.0,0.30686017]
["bitfinex","BTCUSD",1644520159693,0.00365017,44909.0,44908.0,0.07101897]
["bitfinex","BTCUSD",1644520159895,0.11504351,44909.0,44908.0,0.07101897]
["bitfinex","BTCUSD",1644520160096,0.11504351,44909.0,44907.0,0.02591754]
["bitfinex","BTCUSD",1644520160296,0.10004,44908.0,44907.0,0.02591754]
["bitfinex","BTCUSD",1644520160497,0.00082008,44914.0,44901.0,0.27]
["bitfinex","BTCUSD",1644520160694,0.06508351,44910.0,44901.0,0.27]
["bitfinex","BTCUSD",1644520160954,0.06555971,44910.0,44901.0,0.27]
["bitfinex","BTCUSD",1644520161153,0.0004762,44910.0,44901.0,0.27]
["bitfinex","BTCUSD",1644520161356,0.05570262,44904.0,44901.0,0.27]
["bitfinex","BTCUSD",1644520162453,0.05570262,44904.0,44901.0,0.34623201]
["bitfinex","BTCUSD",1644520163956,0.02623978,44904.0,44901.0,0.34623201]
["bitfinex","BTCUSD",1644520164159,0.02623978,44904.0,44902.0,0.317422]
["bitfinex","BTCUSD",1644520164458,0.04545455,44917.0,44903.0,0.317445]
["bitfinex","BTCUSD",1644520164709,0.04545455,44917.0,44902.0,0.317445]
["bitfinex","BTCUSD",1644520164710,0.00047623,44905.0,44902.0,0.317445]
["bitfinex","BTCUSD",1644520165208,0.00190456,44914.0,44902.0,0.317445]
["bitfinex","BTCUSD",1644520165209,0.04545455,44917.0,44903.0,0.85]
["bitfinex","BTCUSD",1644520165412,0.04545455,44917.0,44906.0,0.05]
["bitfinex","BTCUSD",1644520165609,0.04545455,44917.0,44907.0,0.37905421]
["bitfinex","BTCUSD",1644520165811,0.04545455,44917.0,44907.0,0.42905421]
["bitfinex","BTCUSD",1644520166012,0.04545455,44917.0,44916.0,0.25778429]
["bitfinex","BTCUSD",1644520166209,0.04545455,44917.0,44916.0,0.33771643]
["bitfinex","BTCUSD",1644520166611,0.11053806,44917.0,44916.0,0.317445]
["bitfinex","BTCUSD",1644520166814,0.06508351,44913.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520167010,0.06508351,44913.0,44903.0,0.317445]
["bitfinex","BTCUSD",1644520167209,0.06508351,44913.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520167210,0.04545455,44917.0,44905.0,0.1987751]
["bitfinex","BTCUSD",1644520167414,0.04545455,44917.0,44911.0,0.06410091]
["bitfinex","BTCUSD",1644520167611,0.04545455,44917.0,44912.0,0.02397017]
["bitfinex","BTCUSD",1644520167612,0.05567883,44916.0,44912.0,0.02397017]
["bitfinex","BTCUSD",1644520167811,0.05567883,44916.0,44913.0,0.317445]
["bitfinex","BTCUSD",1644520168010,0.05567883,44916.0,44912.0,0.02397017]
["bitfinex","BTCUSD",1644520168211,0.05567883,44916.0,44913.0,0.317445]
["bitfinex","BTCUSD",1644520168447,0.05588193,44916.0,44914.0,0.54059824]
["bitfinex","BTCUSD",1644520168648,0.05588193,44916.0,44914.0,0.22315324]
["bitfinex","BTCUSD",1644520168847,0.05480927,44916.0,44914.0,0.22315324]
["bitfinex","BTCUSD",1644520169046,0.05480927,44916.0,44915.0,0.317445]
["bitfinex","BTCUSD",1644520169247,0.05460617,44916.0,44915.0,0.317445]
["bitfinex","BTCUSD",1644520169950,0.04593124,44917.0,44915.0,0.317445]
["bitfinex","BTCUSD",1644520170550,0.04545455,44917.0,44915.0,0.317445]
["bitfinex","BTCUSD",1644520171449,0.00047668,44918.0,44916.0,0.85]
["bitfinex","BTCUSD",1644520171650,0.00047668,44918.0,44914.0,0.22315324]
["bitfinex","BTCUSD",1644520171651,0.01,44919.0,44917.0,0.317445]
["bitfinex","BTCUSD",1644520171850,0.00047668,44918.0,44917.0,0.317445]
["bitfinex","BTCUSD",1644520172096,0.00047668,44918.0,44917.0,0.39573298]
["bitfinex","BTCUSD",1644520172501,0.0556692,44922.0,44918.0,0.8932318]
["bitfinex","BTCUSD",1644520172698,0.0556692,44922.0,44920.0,0.02542374]
["bitfinex","BTCUSD",1644520172898,0.0556692,44922.0,44920.0,0.34286874]
["bitfinex","BTCUSD",1644520173299,0.0556692,44922.0,44920.0,0.02542374]
["bitfinex","BTCUSD",1644520173500,0.38252851,44921.0,44920.0,0.02542374]
["bitfinex","BTCUSD",1644520173899,0.06508351,44921.0,44907.0,0.317445]
["bitfinex","BTCUSD",1644520174102,0.06508351,44914.0,44892.0,0.29786389]
["bitfinex","BTCUSD",1644520174299,0.3,44924.0,44922.0,0.37922849]
["bitfinex","BTCUSD",1644520174499,0.317445,44923.0,44922.0,0.37922849]
["bitfinex","BTCUSD",1644520174898,0.07561587,44919.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520175102,0.111387,44918.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520175299,0.37313844,44917.0,44902.0,0.053]
["bitfinex","BTCUSD",1644520175501,0.111387,44918.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520175502,0.055694,44915.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520175702,0.317445,44914.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520175943,0.055696,44913.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520176144,0.317445,44912.0,44909.0,0.00027435]
["bitfinex","BTCUSD",1644520176350,0.317445,44912.0,44907.0,0.02086006]
["bitfinex","BTCUSD",1644520176543,0.055696,44913.0,44907.0,0.02086006]
["bitfinex","BTCUSD",1644520176743,0.317445,44912.0,44909.0,0.00047676]
["bitfinex","BTCUSD",1644520177044,0.055696,44913.0,44909.0,0.00047676]
["bitfinex","BTCUSD",1644520177445,0.317445,44912.0,44909.0,0.00047676]
["bitfinex","BTCUSD",1644520177650,0.317445,44912.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520177651,0.055699,44911.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520177846,0.428863,44910.0,44909.0,0.00047676]
["bitfinex","BTCUSD",1644520178048,0.428863,44910.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520178049,0.85,44909.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520178245,0.47886981,44908.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520178445,0.0409,44907.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520178646,0.055712,44905.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520178845,0.111422,44905.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520179047,0.055712,44904.0,44902.0,0.003]
["bitfinex","BTCUSD",1644520179249,0.317445,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520181099,0.71474324,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520181299,0.417445,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520181897,0.49871507,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520182299,0.417445,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520184045,0.54084325,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520184445,0.358345,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520184845,0.0409,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520185046,0.358345,44903.0,44902.0,0.223]
["bitfinex","BTCUSD",1644520186243,0.358345,44903.0,44900.0,0.07177582]
["bitfinex","BTCUSD",1644520186244,0.4,44902.0,44900.0,0.00047645]
["bitfinex","BTCUSD",1644520186445,0.317445,44901.0,44900.0,0.00047645]
["bitfinex","BTCUSD",1644520187291,0.317445,44901.0,44892.0,0.2416085]
["bitfinex","BTCUSD",1644520187492,0.317445,44901.0,44898.0,0.00047646]
["bitfinex","BTCUSD",1644520187493,0.05570664,44899.0,44898.0,0.00047646]
["bitfinex","BTCUSD",1644520187691,0.37315164,44899.0,44898.0,0.00047646]
["bitfinex","BTCUSD",1644520188491,0.37315164,44899.0,44892.0,0.2416085]
["bitfinex","BTCUSD",1644520188691,0.05570664,44899.0,44896.0,0.00047648]
["bitfinex","BTCUSD",1644520189594,0.317445,44898.0,44896.0,0.00047648]
["bitfinex","BTCUSD",1644520189796,0.05570664,44899.0,44893.0,0.317445]
["bitfinex","BTCUSD",1644520189996,0.05570848,44897.0,44895.0,0.00046458]
["bitfinex","BTCUSD",1644520190199,0.317445,44896.0,44895.0,0.00046458]
["bitfinex","BTCUSD",1644520190956,0.317445,44896.0,44889.0,0.23957292]
["bitfinex","BTCUSD",1644520191153,0.05570848,44897.0,44895.0,0.22]
["bitfinex","BTCUSD",1644520191356,0.22286931,44897.0,44895.0,0.22]
["bitfinex","BTCUSD",1644520191952,0.05570848,44897.0,44895.0,0.22]
["bitfinex","BTCUSD",1644520192152,0.317445,44896.0,44895.0,0.22]
["bitfinex","BTCUSD",1644520194454,0.85,44895.0,44884.0,0.07922297]
["bitfinex","BTCUSD",1644520194700,0.055722,44894.0,44893.0,0.0004765]
["bitfinex","BTCUSD",1644520194900,0.317445,44894.0,44893.0,0.0004765]
["bitfinex","BTCUSD",1644520195300,0.417445,44894.0,44893.0,0.0004765]
["bitfinex","BTCUSD",1644520195500,0.317445,44894.0,44893.0,0.0004765]
["bitfinex","BTCUSD",1644520195702,0.317445,44894.0,44880.0,0.25135775]
["bitfinex","BTCUSD",1644520195905,0.16716137,44891.0,44880.0,0.5970953]
["bitfinex","BTCUSD",1644520196101,0.05572,44891.0,44884.0,0.07922297]
["bitfinex","BTCUSD",1644520196703,0.055721,44890.0,44880.0,0.25135775]
["bitfinex","BTCUSD",1644520196904,0.055721,44890.0,44879.0,0.05]
["bitfinex","BTCUSD",1644520197104,0.05571988,44888.0,44885.0,0.00047654]
["bitfinex","BTCUSD",1644520197303,0.317445,44886.0,44885.0,0.00047654]
["bitfinex","BTCUSD",1644520198004,0.16717588,44888.0,44879.0,0.05190646]
["bitfinex","BTCUSD",1644520198005,0.05571988,44888.0,44886.0,0.02544217]
["bitfinex","BTCUSD",1644520198204,0.05571029,44892.0,44886.0,0.02544217]
["bitfinex","BTCUSD",1644520198457,0.18736478,44899.0,44886.0,0.02544217]
["bitfinex","BTCUSD",1644520198655,0.18736478,44899.0,44888.0,0.05]
["bitfinex","BTCUSD",1644520198853,0.23420597,44902.0,44888.0,0.05]
["bitfinex","BTCUSD",1644520198854,0.18736478,44902.0,44888.0,0.05]
["bitfinex","BTCUSD",1644520199053,0.05571,44898.0,44893.0,0.02018143]
["bitfinex","BTCUSD",1644520199254,0.23420597,44904.0,44893.0,0.02018143]
["bitfinex","BTCUSD",1644520199255,0.18736478,44904.0,44893.0,0.02018143]
["bitfinex","BTCUSD",1644520199452,0.18736478,44905.0,44893.0,0.02065793]
["bitfinex","BTCUSD",1644520199851,0.18736478,44906.0,44893.0,0.02065793]
["bitfinex","BTCUSD",1644520200053,0.18736478,44905.0,44893.0,0.02065793]
["bitfinex","BTCUSD",1644520200254,0.05570077,44899.0,44893.0,0.37478492]
["bitfinex","BTCUSD",1644520200455,0.05570077,44899.0,44894.0,0.317445]
["bitfinex","BTCUSD",1644520200653,0.05570077,44899.0,44897.0,0.00047647]
["bitfinex","BTCUSD",1644520200853,0.05364594,44899.0,44898.0,0.317445]
["bitfinex","BTCUSD",1644520201059,0.05364594,44899.0,44897.0,0.00047647]
["bitfinex","BTCUSD",1644520201455,0.18736478,44906.0,44902.0,0.33137679]
["bitfinex","BTCUSD",1644520201657,0.18736478,44907.0,44903.0,0.01904659]
["bitfinex","BTCUSD",1644520201852,0.317445,44906.0,44903.0,0.01904659]
["bitfinex","BTCUSD",1644520202091,0.18736478,44908.0,44903.0,0.01904659]
["bitfinex","BTCUSD",1644520202292,0.18736478,44906.0,44903.0,0.01904659]
["bitfinex","BTCUSD",1644520202494,0.18736478,44906.0,44902.0,0.05]
["bitfinex","BTCUSD",1644520202495,0.50480978,44905.0,44902.0,0.05]
["bitfinex","BTCUSD",1644520202694,0.18736478,44903.0,44902.0,0.05]
["bitfinex","BTCUSD",1644520202893,0.28990957,44905.0,44902.0,0.05]
["bitfinex","BTCUSD",1644520203094,0.28990957,44905.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520203095,0.01268628,44901.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520203295,0.18860743,44898.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520203698,0.05571977,44899.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520203893,0.50604401,44898.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520204093,0.317445,44898.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520204293,0.50603708,44898.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520204494,0.317445,44898.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520204693,0.05571977,44899.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520204893,0.36843936,44901.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520204894,0.01268628,44901.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520205093,0.01268628,44901.0,44898.0,0.30296856]
["bitfinex","BTCUSD",1644520205292,0.01268628,44901.0,44899.0,0.317445]
["bitfinex","BTCUSD",1644520205492,0.01268628,44901.0,44899.0,0.50425124]
["bitfinex","BTCUSD",1644520205694,0.01268628,44901.0,44900.0,0.317445]
["bitfinex","BTCUSD",1644520205941,0.06838514,44901.0,44900.0,0.317445]
["bitfinex","BTCUSD",1644520206144,0.06838514,44901.0,44900.0,1.98309593]
["bitfinex","BTCUSD",1644520206346,0.06838514,44901.0,44900.0,1.34462276]
["bitfinex","BTCUSD",1644520206541,0.06838514,44901.0,44900.0,1.66206776]
["bitfinex","BTCUSD",1644520206744,0.06838514,44901.0,44899.0,0.61735025]
["bitfinex","BTCUSD",1644520206943,0.06838514,44901.0,44900.0,0.317445]
["bitfinex","BTCUSD",1644520207142,0.06838514,44901.0,44899.0,0.29990525]
["bitfinex","BTCUSD",1644520207346,0.06838514,44901.0,44898.0,0.00045298]
["bitfinex","BTCUSD",1644520207549,0.317445,44900.0,44898.0,0.00045298]
["bitfinex","BTCUSD",1644520207744,0.12408714,44901.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520207745,0.317445,44899.0,44897.0,0.22]
["bitfinex","BTCUSD",1644520207949,0.36816102,44899.0,44897.0,0.22045299]
["bitfinex","BTCUSD",1644520208146,0.05071602,44899.0,44897.0,0.22045299]
["bitfinex","BTCUSD",1644520208346,0.317445,44898.0,44881.0,0.31647834]
["bitfinex","BTCUSD",1644520208645,0.317445,44896.0,44883.0,0.21946573]
["bitfinex","BTCUSD",1644520209793,0.055728,44895.0,44883.0,0.21946573]
["bitfinex","BTCUSD",1644520209994,0.11145303,44891.0,44884.0,0.07922297]
["bitfinex","BTCUSD",1644520210194,0.317445,44890.0,44884.0,0.07922297]
["bitfinex","BTCUSD",1644520210395,0.317445,44890.0,44883.0,0.21946573]
["bitfinex","BTCUSD",1644520210994,0.317445,44890.0,44874.0,0.40053426]
["bitfinex","BTCUSD",1644520211200,0.511778,44889.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520211408,0.0835691,44877.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520211595,0.317445,44876.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520212197,0.3731864,44876.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520212395,0.317445,44874.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520212595,0.055742,44873.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520212796,0.317445,44872.0,44871.0,0.01047699]
["bitfinex","BTCUSD",1644520213355,0.4516687,44872.0,44871.0,0.01047699]
["bitfinex","BTCUSD",1644520213549,0.74485806,44872.0,44871.0,0.01047699]
["bitfinex","BTCUSD",1644520213849,0.65523436,44872.0,44871.0,0.01]
["bitfinex","BTCUSD",1644520214051,0.362045,44872.0,44871.0,0.14]
["bitfinex","BTCUSD",1644520216655,0.462045,44872.0,44871.0,0.14]
["bitfinex","BTCUSD",1644520217094,0.462045,44872.0,44871.0,0.1356]
["bitfinex","BTCUSD",1644520217296,0.462045,44872.0,44871.0,0.05663707]
["bitfinex","BTCUSD",1644520217297,0.76606438,44872.0,44871.0,0.05663707]
["bitfinex","BTCUSD",1644520217496,0.66606438,44872.0,44871.0,0.05663707]
["bitfinex","BTCUSD",1644520217699,0.362045,44872.0,44871.0,0.05663707]
["bitfinex","BTCUSD",1644520217897,0.7550896,44872.0,44871.0,0.05553707]
["bitfinex","BTCUSD",1644520218497,0.462045,44872.0,44871.0,0.05553707]
["bitfinex","BTCUSD",1644520219302,0.462045,44872.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520219303,0.85553,44871.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520219500,0.05,44866.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520219698,0.317445,44860.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520219898,0.0446,44859.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520220099,0.317445,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520220955,0.373211,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520222153,0.373211,44858.0,44856.0,0.02801324]
["bitfinex","BTCUSD",1644520222355,0.373211,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520222557,0.44584938,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520222758,0.54584938,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520223558,0.373211,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520224158,0.473211,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520224359,0.373211,44858.0,44856.0,0.0021]
["bitfinex","BTCUSD",1644520224602,0.617445,44857.0,44850.0,0.02673577]
["bitfinex","BTCUSD",1644520224799,0.317445,44856.0,44850.0,0.02673577]
["bitfinex","BTCUSD",1644520224998,0.317445,44856.0,44837.0,0.057965]
["bitfinex","BTCUSD",1644520224999,0.317445,44856.0,44855.0,0.00043927]
["bitfinex","BTCUSD",1644520225201,0.187445,44856.0,44855.0,0.00043927]
["bitfinex","BTCUSD",1644520225399,0.13746429,44856.0,44855.0,0.00043927]
["bitfinex","BTCUSD",1644520225998,0.13746429,44856.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520225999,0.05576889,44853.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520226201,0.137427,44852.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520226899,0.11153789,44853.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520227104,0.055769,44853.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520227499,0.00044331,44852.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520227900,0.137427,44851.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520228100,0.00044331,44852.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520228356,0.11153683,44853.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520228552,0.137427,44852.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520228753,0.00044331,44852.0,44848.0,0.02167813]
["bitfinex","BTCUSD",1644520228952,0.00044331,44852.0,44849.0,0.317745]
["bitfinex","BTCUSD",1644520229353,0.00044331,44852.0,44849.0,0.31938241]
["bitfinex","BTCUSD",1644520229553,0.111531,44858.0,44851.0,0.317745]
["bitfinex","BTCUSD",1644520229756,0.137427,44857.0,44856.0,0.02613952]
["bitfinex","BTCUSD",1644520229959,0.21152259,44863.0,44856.0,0.02613952]
["bitfinex","BTCUSD",1644520229960,0.055762,44859.0,44856.0,0.02613952]
["bitfinex","BTCUSD",1644520230164,0.24517241,44869.0,44864.0,0.02676213]
["bitfinex","BTCUSD",1644520230165,0.137427,44866.0,44864.0,0.02676213]
["bitfinex","BTCUSD",1644520230455,0.137427,44866.0,44846.0,0.20605414]
["bitfinex","BTCUSD",1644520230456,0.137427,44866.0,44853.0,0.37469415]
["bitfinex","BTCUSD",1644520230659,0.02191945,44869.0,44854.0,0.317745]
["bitfinex","BTCUSD",1644520230956,0.193181,44868.0,44853.0,0.37469415]
["bitfinex","BTCUSD",1644520231155,0.02191945,44869.0,44849.0,0.05]
["bitfinex","BTCUSD",1644520231156,0.24894123,44866.0,44849.0,0.05]
["bitfinex","BTCUSD",1644520231357,0.02191945,44869.0,44846.0,0.00044263]
["bitfinex","BTCUSD",1644520231358,0.12845321,44862.0,44846.0,0.00044263]
["bitfinex","BTCUSD",1644520231557,0.12845321,44862.0,44849.0,0.02370486]
["bitfinex","BTCUSD",1644520231758,0.137427,44860.0,44846.0,0.00044263]
["bitfinex","BTCUSD",1644520231958,0.137427,44860.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520232213,0.05577664,44854.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520232409,0.137427,44850.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520232610,0.0411,44849.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520232807,0.137427,44848.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520233206,0.237415,44848.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520233405,0.237415,44848.0,44843.0,0.00024843]
["bitfinex","BTCUSD",1644520233406,0.293204,44848.0,44843.0,0.00024843]
["bitfinex","BTCUSD",1644520233605,0.137427,44844.0,44843.0,0.00024843]
["bitfinex","BTCUSD",1644520234405,0.137427,44844.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520235308,0.05577839,44845.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520235505,0.137427,44844.0,44842.0,0.0011]
["bitfinex","BTCUSD",1644520237054,0.137427,44844.0,44841.0,0.00753782]
["bitfinex","BTCUSD",1644520237252,0.111558,44847.0,44841.0,0.00753782]
["bitfinex","BTCUSD",1644520237253,0.137427,44842.0,44841.0,0.00753782]
["bitfinex","BTCUSD",1644520237654,0.137427,44842.0,44830.0,0.111552]
["bitfinex","BTCUSD",1644520237857,0.137427,44841.0,44838.0,0.0001528]
["bitfinex","BTCUSD",1644520238054,0.137427,44841.0,44837.0,0.02677577]
["bitfinex","BTCUSD",1644520238653,0.19320703,44841.0,44837.0,0.02677577]
["bitfinex","BTCUSD",1644520238853,0.137427,44840.0,44837.0,0.26200812]
["bitfinex","BTCUSD",1644520239055,0.13,44844.0,44838.0,0.317745]
["bitfinex","BTCUSD",1644520239257,0.13,44844.0,44840.0,0.05]
["bitfinex","BTCUSD",1644520239455,0.13,44844.0,44841.0,0.317745]
["bitfinex","BTCUSD",1644520239709,0.13,44844.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520239909,0.13,44844.0,44843.0,0.317745]
["bitfinex","BTCUSD",1644520240111,0.13,44844.0,44843.0,0.367745]
["bitfinex","BTCUSD",1644520240309,0.16448558,44861.0,44852.0,0.019382]
["bitfinex","BTCUSD",1644520240518,0.137427,44859.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520240713,0.3,44858.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520240912,0.00047606,44846.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520241112,0.00047606,44846.0,44843.0,0.317745]
["bitfinex","BTCUSD",1644520241513,0.00047606,44846.0,44844.0,0.2534262]
["bitfinex","BTCUSD",1644520241712,0.01928585,44861.0,44844.0,0.2534262]
["bitfinex","BTCUSD",1644520241713,0.01928585,44861.0,44845.0,0.317745]
["bitfinex","BTCUSD",1644520241912,0.01928585,44861.0,44844.0,0.2534262]
["bitfinex","BTCUSD",1644520241913,0.137427,44860.0,44853.0,0.02501899]
["bitfinex","BTCUSD",1644520242113,0.467299,44865.0,44844.0,0.23109108]
["bitfinex","BTCUSD",1644520242313,0.137427,44858.0,44844.0,0.22650108]
["bitfinex","BTCUSD",1644520242511,0.045764,44858.0,44844.0,0.22650108]
["bitfinex","BTCUSD",1644520242712,0.045764,44858.0,44845.0,0.317745]
["bitfinex","BTCUSD",1644520243015,0.045764,44858.0,44847.0,0.01898483]
["bitfinex","BTCUSD",1644520243213,0.00047602,44853.0,44847.0,0.01898483]
["bitfinex","BTCUSD",1644520243452,0.137427,44852.0,44847.0,0.01898483]
["bitfinex","BTCUSD",1644520243653,0.07931339,44851.0,44847.0,0.01898483]
["bitfinex","BTCUSD",1644520243856,0.0852001,44844.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520244054,0.137427,44844.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520244653,0.00045686,44851.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520244654,0.05622286,44851.0,44842.0,0.00015677]
["bitfinex","BTCUSD",1644520244853,0.137427,44850.0,44845.0,0.02537411]
["bitfinex","BTCUSD",1644520245254,0.137427,44850.0,44838.0,0.22448624]
["bitfinex","BTCUSD",1644520245454,0.05576804,44851.0,44838.0,0.28025524]
["bitfinex","BTCUSD",1644520245658,0.00045686,44850.0,44838.0,0.28025524]
["bitfinex","BTCUSD",1644520245854,0.055769,44849.0,44838.0,0.22448624]
["bitfinex","BTCUSD",1644520246153,0.055769,44849.0,44843.0,0.01988946]
["bitfinex","BTCUSD",1644520246353,0.137427,44848.0,44843.0,0.01988946]
["bitfinex","BTCUSD",1644520246654,0.137427,44848.0,44843.0,0.02988946]
["bitfinex","BTCUSD",1644520246854,0.00045687,44848.0,44843.0,0.39993859]
["bitfinex","BTCUSD",1644520247102,0.00045687,44848.0,44845.0,0.317745]
["bitfinex","BTCUSD",1644520247302,0.00045687,44848.0,44843.0,0.02988946]
["bitfinex","BTCUSD",1644520247503,0.00045687,44848.0,44844.0,0.317745]
["bitfinex","BTCUSD",1644520247704,0.055764,44851.0,44850.0,0.02190686]
["bitfinex","BTCUSD",1644520248003,0.40069524,44862.0,44850.0,0.02190686]
["bitfinex","BTCUSD",1644520248004,0.137427,44855.0,44850.0,0.02190686]
["bitfinex","BTCUSD",1644520248211,0.055757,44857.0,44850.0,0.02190686]
["bitfinex","BTCUSD",1644520248405,0.21142099,44862.0,44851.0,0.6895089]
["bitfinex","BTCUSD",1644520248406,0.09990499,44862.0,44851.0,0.6895089]
["bitfinex","BTCUSD",1644520248604,0.09990499,44862.0,44857.0,0.0225605]
["bitfinex","BTCUSD",1644520248805,0.09990499,44862.0,44850.0,0.05]
["bitfinex","BTCUSD",1644520248806,0.137427,44861.0,44850.0,0.05]
["bitfinex","BTCUSD",1644520249009,0.137427,44861.0,44843.0,0.01]
["bitfinex","BTCUSD",1644520249207,0.137427,44861.0,44845.0,0.05]
["bitfinex","BTCUSD",1644520249208,0.06657231,44860.0,44845.0,0.05]
["bitfinex","BTCUSD",1644520249405,0.193187,44859.0,44845.0,0.05]
["bitfinex","BTCUSD",1644520250007,0.137427,44857.0,44849.0,0.02172496]
["bitfinex","BTCUSD",1644520250409,0.00043991,44854.0,44849.0,0.02172496]
["bitfinex","BTCUSD",1644520250608,0.00043991,44854.0,44850.0,0.50432318]
["bitfinex","BTCUSD",1644520251056,0.00043991,44854.0,44850.0,0.317745]
["bitfinex","BTCUSD",1644520251258,0.09990499,44862.0,44850.0,0.317745]
["bitfinex","BTCUSD",1644520251456,0.09990499,44862.0,44849.0,0.07748096]
["bitfinex","BTCUSD",1644520251457,0.137427,44861.0,44849.0,0.07748096]
["bitfinex","BTCUSD",1644520251657,0.00044228,44854.0,44850.0,0.317745]
["bitfinex","BTCUSD",1644520251857,0.0985656,44862.0,44850.0,0.317745]
["bitfinex","BTCUSD",1644520252058,0.19318146,44861.0,44856.0,0.01955867]
["bitfinex","BTCUSD",1644520252258,0.137427,44860.0,44849.0,0.43688753]
["bitfinex","BTCUSD",1644520252459,0.137427,44858.0,44849.0,0.055756]
["bitfinex","BTCUSD",1644520253260,0.05576076,44856.0,44849.0,0.02292544]
["bitfinex","BTCUSD",1644520253465,0.137427,44855.0,44849.0,0.02292544]
["bitfinex","BTCUSD",1644520253659,0.111523,44858.0,44849.0,0.02292544]
["bitfinex","BTCUSD",1644520253861,0.137427,44857.0,44851.0,0.37804385]
["bitfinex","BTCUSD",1644520254061,0.137427,44861.0,44851.0,0.37804385]
["bitfinex","BTCUSD",1644520254261,0.137427,44861.0,44852.0,0.29629575]
["bitfinex","BTCUSD",1644520254462,0.137427,44861.0,44853.0,0.055755]
["bitfinex","BTCUSD",1644520254705,0.137427,44861.0,44852.0,0.29747045]
["bitfinex","BTCUSD",1644520255106,0.1543196,44862.0,44856.0,0.01982574]
["bitfinex","BTCUSD",1644520255306,0.2295,44868.0,44856.0,0.01982574]
["bitfinex","BTCUSD",1644520255307,0.00020604,44859.0,44856.0,0.01982574]
["bitfinex","BTCUSD",1644520256209,0.0557518,44866.0,44857.0,0.317745]
["bitfinex","BTCUSD",1644520256405,0.00020603,44860.0,44856.0,0.29071534]
["bitfinex","BTCUSD",1644520256704,0.00020603,44860.0,44857.0,0.055752]
["bitfinex","BTCUSD",1644520257309,0.055751,44864.0,44857.0,0.055752]
["bitfinex","BTCUSD",1644520257507,0.00020603,44861.0,44857.0,0.055752]
["bitfinex","BTCUSD",1644520258362,0.00020603,44861.0,44858.0,0.29171203]
["bitfinex","BTCUSD",1644520258554,0.1672617,44865.0,44857.0,0.055752]
["bitfinex","BTCUSD",1644520258758,0.137427,44864.0,44857.0,0.055752]
["bitfinex","BTCUSD",1644520258956,0.00020603,44861.0,44859.0,0.317745]
["bitfinex","BTCUSD",1644520259155,0.00020603,44861.0,44860.0,0.61843944]
["bitfinex","BTCUSD",1644520259755,0.137427,44861.0,44858.0,0.055751]
["bitfinex","BTCUSD",1644520259956,0.31851161,44869.0,44860.0,0.317745]
["bitfinex","BTCUSD",1644520260156,0.31851161,44869.0,44856.0,0.37319783]
["bitfinex","BTCUSD",1644520260157,0.05575197,44866.0,44856.0,0.37319783]
["bitfinex","BTCUSD",1644520260355,0.05575197,44866.0,44856.0,0.35897756]
["bitfinex","BTCUSD",1644520260554,0.05575197,44866.0,44858.0,0.28224703]
["bitfinex","BTCUSD",1644520260756,0.137427,44865.0,44859.0,0.29317802]
["bitfinex","BTCUSD",1644520260956,0.05575197,44866.0,44857.0,0.317745]
["bitfinex","BTCUSD",1644520260957,0.055752,44864.0,44857.0,0.317745]
["bitfinex","BTCUSD",1644520261360,0.055752,44864.0,44856.0,0.01982574]
["bitfinex","BTCUSD",1644520261558,0.055752,44864.0,44857.0,0.317745]
["bitfinex","BTCUSD",1644520261958,0.055752,44864.0,44860.0,0.317745]
["bitfinex","BTCUSD",1644520262198,0.055752,44864.0,44858.0,0.055751]
["bitfinex","BTCUSD",1644520263800,0.00047868,44863.0,44860.0,0.317745]
["bitfinex","BTCUSD",1644520264003,0.193181,44862.0,44858.0,0.055751]
["bitfinex","BTCUSD",1644520264201,0.055754,44862.0,44856.0,0.01982574]
["bitfinex","BTCUSD",1644520264599,0.137427,44860.0,44858.0,0.01]
["bitfinex","BTCUSD",1644520264801,0.00047869,44861.0,44858.0,0.01]
["bitfinex","BTCUSD",1644520265204,0.01227337,44856.0,44853.0,0.00014998]
["bitfinex","BTCUSD",1644520265402,0.01227337,44856.0,44851.0,0.00014998]
["bitfinex","BTCUSD",1644520265403,0.21801048,44855.0,44851.0,0.00014998]
["bitfinex","BTCUSD",1644520265601,0.21801048,44855.0,44844.0,0.5]
["bitfinex","BTCUSD",1644520265857,0.21801048,44855.0,44824.0,0.7944]
["bitfinex","BTCUSD",1644520265858,0.21801048,44855.0,44843.0,0.00014998]
["bitfinex","BTCUSD",1644520266053,0.21801048,44855.0,44842.0,0.20527452]
["bitfinex","BTCUSD",1644520266054,0.137427,44853.0,44842.0,0.20527452]
["bitfinex","BTCUSD",1644520266252,0.055774,44851.0,44842.0,0.20512454]
["bitfinex","BTCUSD",1644520266557,0.055774,44851.0,44842.0,0.20527452]
["bitfinex","BTCUSD",1644520266558,0.137427,44849.0,44842.0,0.20527452]
["bitfinex","BTCUSD",1644520266856,0.18897205,44855.0,44848.0,0.317754]
["bitfinex","BTCUSD",1644520267152,0.33070108,44863.0,44842.0,0.20527452]
["bitfinex","BTCUSD",1644520267153,0.18897205,44860.0,44853.0,0.02529523]
["bitfinex","BTCUSD",1644520267352,0.00047868,44856.0,44853.0,0.02529523]
["bitfinex","BTCUSD",1644520267553,0.00047868,44856.0,44854.0,0.055755]
["bitfinex","BTCUSD",1644520267753,0.00047868,44856.0,44855.0,0.24818944]
["bitfinex","BTCUSD",1644520267954,0.00047868,44856.0,44855.0,0.56594344]
["bitfinex","BTCUSD",1644520268354,0.18897205,44864.0,44855.0,0.56594344]
["bitfinex","BTCUSD",1644520268355,0.18897205,44864.0,44855.0,0.62169344]
["bitfinex","BTCUSD",1644520268556,0.21022824,44867.0,44863.0,0.02186607]
["bitfinex","BTCUSD",1644520268754,0.18897205,44866.0,44864.0,0.317754]
["bitfinex","BTCUSD",1644520268954,0.02125619,44867.0,44863.0,0.02186607]
["bitfinex","BTCUSD",1644520268955,0.21022824,44867.0,44863.0,0.02186607]
["bitfinex","BTCUSD",1644520269355,0.02125619,44867.0,44866.0,0.35682965]
["bitfinex","BTCUSD",1644520269605,0.02125619,44867.0,44866.0,0.67458365]
["bitfinex","BTCUSD",1644520269809,0.02170221,44867.0,44866.0,0.67458365]
["bitfinex","BTCUSD",1644520270208,0.00044602,44867.0,44866.0,0.67458365]
["bitfinex","BTCUSD",1644520270407,0.00044602,44867.0,44866.0,0.317754]
["bitfinex","BTCUSD",1644520270609,0.18897205,44874.0,44866.0,0.317754]
["bitfinex","BTCUSD",1644520270912,0.18897205,44874.0,44869.0,0.0557273]
["bitfinex","BTCUSD",1644520271108,0.18897205,44877.0,44870.0,0.07117767]
["bitfinex","BTCUSD",1644520271312,0.22320174,44879.0,44876.0,0.29807724]
["bitfinex","BTCUSD",1644520271508,0.18897205,44881.0,44876.0,0.29807724]
["bitfinex","BTCUSD",1644520271814,0.28345807,44886.0,44881.0,0.34227821]
["bitfinex","BTCUSD",1644520271815,0.18897205,44883.0,44881.0,0.34227821]
["bitfinex","BTCUSD",1644520272008,0.18897205,44884.0,44881.0,0.43909221]
["bitfinex","BTCUSD",1644520272208,0.18897205,44883.0,44881.0,0.12133821]
["bitfinex","BTCUSD",1644520272409,0.18897205,44883.0,44881.0,0.04085377]
["bitfinex","BTCUSD",1644520272611,0.18897205,44883.0,44880.0,0.055716]
["bitfinex","BTCUSD",1644520272612,0.00670811,44881.0,44880.0,0.055716]
["bitfinex","BTCUSD",1644520272810,0.00670811,44881.0,44880.0,0.317754]
["bitfinex","BTCUSD",1644520273010,0.19585026,44881.0,44880.0,0.317754]
["bitfinex","BTCUSD",1644520273209,0.19585026,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520273210,0.00670811,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520274054,0.00670811,44881.0,44880.0,0.317754]
["bitfinex","BTCUSD",1644520274253,0.00670811,44881.0,44880.0,0.312754]
["bitfinex","BTCUSD",1644520274654,0.00670811,44881.0,44880.0,0.51237235]
["bitfinex","BTCUSD",1644520275453,0.00670811,44881.0,44880.0,0.78987776]
["bitfinex","BTCUSD",1644520275853,0.00670811,44881.0,44880.0,0.59025941]
["bitfinex","BTCUSD",1644520276055,0.00670811,44881.0,44880.0,0.312754]
["bitfinex","BTCUSD",1644520276257,0.00670811,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520277107,0.00670811,44881.0,44880.0,0.317539]
["bitfinex","BTCUSD",1644520277500,0.00670811,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520277706,0.00309149,44880.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520277901,0.00670811,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520278101,0.06244086,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520279103,0.00503768,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520279504,0.00503768,44881.0,44880.0,0.317546]
["bitfinex","BTCUSD",1644520279711,0.00503768,44881.0,44879.0,0.111431]
["bitfinex","BTCUSD",1644520280854,0.00503768,44881.0,44879.0,0.086224]
["bitfinex","BTCUSD",1644520281251,0.00503768,44881.0,44880.0,0.317546]
["bitfinex","BTCUSD",1644520282152,0.00047907,44882.0,44881.0,0.7]
["bitfinex","BTCUSD",1644520282359,0.00047907,44882.0,44881.0,0.373256]
["bitfinex","BTCUSD",1644520282755,0.01191597,44889.0,44881.0,0.373256]
["bitfinex","BTCUSD",1644520282756,0.01,44889.0,44883.0,0.317546]
["bitfinex","BTCUSD",1644520282952,0.01,44889.0,44885.0,0.21211145]
["bitfinex","BTCUSD",1644520283152,0.01,44889.0,44886.0,0.317546]
["bitfinex","BTCUSD",1644520283353,0.01,44889.0,44886.0,0.373253]
["bitfinex","BTCUSD",1644520283554,0.01,44889.0,44886.0,0.055707]
["bitfinex","BTCUSD",1644520284603,0.01,44889.0,44873.0,0.10934919]
["bitfinex","BTCUSD",1644520284604,0.08421284,44887.0,44873.0,0.10934919]
["bitfinex","BTCUSD",1644520284803,0.08421284,44887.0,44881.0,0.32821122]
["bitfinex","BTCUSD",1644520285007,0.01,44889.0,44881.0,0.32821122]
["bitfinex","BTCUSD",1644520285404,0.00047957,44886.0,44881.0,0.32821122]
["bitfinex","BTCUSD",1644520285605,0.00047957,44886.0,44883.0,0.317546]
["bitfinex","BTCUSD",1644520285804,0.05620604,44886.0,44881.0,0.33649984]
["bitfinex","BTCUSD",1644520286106,0.39819348,44885.0,44880.0,0.111445]
["bitfinex","BTCUSD",1644520286604,0.29602353,44884.0,44877.0,0.105736]
["bitfinex","BTCUSD",1644520286806,0.317514,44883.0,44875.0,0.111465]
["bitfinex","BTCUSD",1644520287005,0.05573867,44882.0,44875.0,0.111465]
["bitfinex","BTCUSD",1644520287206,0.317514,44880.0,44875.0,0.111465]
["bitfinex","BTCUSD",1644520287805,0.31799361,44880.0,44875.0,0.111465]
["bitfinex","BTCUSD",1644520288104,0.06894467,44879.0,44875.0,0.111465]
["bitfinex","BTCUSD",1644520288361,0.317514,44878.0,44875.0,0.111465]
["bitfinex","BTCUSD",1644520288753,0.317514,44878.0,44873.0,0.111468]
["bitfinex","BTCUSD",1644520288754,0.317514,44878.0,44859.0,0.11148]
["bitfinex","BTCUSD",1644520288956,0.08266908,44872.0,44859.0,0.11148]
["bitfinex","BTCUSD",1644520289155,0.37031297,44879.0,44858.0,0.10882]
["bitfinex","BTCUSD",1644520289156,0.317514,44871.0,44858.0,0.10882]
["bitfinex","BTCUSD",1644520289359,0.317514,44878.0,44866.0,0.27085807]
["bitfinex","BTCUSD",1644520289555,0.317514,44878.0,44868.0,0.111482]
["bitfinex","BTCUSD",1644520289755,0.317514,44878.0,44872.0,0.02378129]
["bitfinex","BTCUSD",1644520289955,0.317514,44878.0,44872.0,0.07952329]
["bitfinex","BTCUSD",1644520290363,0.00044217,44875.0,44872.0,0.055742]
["bitfinex","BTCUSD",1644520290555,0.317514,44874.0,44872.0,0.055742]
["bitfinex","BTCUSD",1644520291257,0.05574517,44873.0,44869.0,0.055746]
["bitfinex","BTCUSD",1644520291459,0.317514,44872.0,44869.0,0.055746]
["bitfinex","BTCUSD",1644520293403,0.31656716,44872.0,44869.0,0.055746]
["bitfinex","BTCUSD",1644520294404,0.31656716,44872.0,44867.0,0.111487]
["bitfinex","BTCUSD",1644520294604,0.31656716,44872.0,44862.0,0.111497]
["bitfinex","BTCUSD",1644520294605,0.07402956,44866.0,44862.0,0.111497]
["bitfinex","BTCUSD",1644520294806,0.11150212,44871.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520295007,0.317609,44870.0,44864.0,0.32950425]
["bitfinex","BTCUSD",1644520295707,0.38482334,44870.0,44865.0,0.055752]
["bitfinex","BTCUSD",1644520296351,0.38482334,44870.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520296352,0.00044622,44869.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520296550,0.317609,44868.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520297050,0.32716589,44868.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520297449,0.00044654,44867.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520297649,0.317609,44866.0,44862.0,0.13719635]
["bitfinex","BTCUSD",1644520297854,0.00955689,44866.0,44864.0,0.317609]
["bitfinex","BTCUSD",1644520298249,0.00955689,44866.0,44864.0,0.373346]
["bitfinex","BTCUSD",1644520298450,0.00955689,44866.0,44865.0,0.317609]
["bitfinex","BTCUSD",1644520302504,0.00955689,44866.0,44864.0,0.055737]
["bitfinex","BTCUSD",1644520302903,0.00955689,44866.0,44861.0,0.05]
["bitfinex","BTCUSD",1644520302904,0.09263092,44866.0,44861.0,0.05]
["bitfinex","BTCUSD",1644520303113,0.61269929,44865.0,44861.0,0.05]
["bitfinex","BTCUSD",1644520303365,0.32716589,44865.0,44860.0,0.05]
["bitfinex","BTCUSD",1644520303758,0.32716589,44865.0,44858.0,0.220327]
["bitfinex","BTCUSD",1644520303957,0.32716589,44865.0,44858.0,0.49198097]
["bitfinex","BTCUSD",1644520304161,0.11151737,44864.0,44858.0,0.49198097]
["bitfinex","BTCUSD",1644520304357,0.12107426,44864.0,44858.0,0.49198097]
["bitfinex","BTCUSD",1644520304557,0.06531426,44864.0,44858.0,0.49198097]
["bitfinex","BTCUSD",1644520304957,0.00041054,44863.0,44860.0,0.055756]
["bitfinex","BTCUSD",1644520305157,0.00996743,44863.0,44860.0,0.055756]
["bitfinex","BTCUSD",1644520305358,0.06892029,44861.0,44860.0,0.055756]
["bitfinex","BTCUSD",1644520305560,0.39608618,44861.0,44860.0,0.055756]
["bitfinex","BTCUSD",1644520305764,0.32716589,44861.0,44860.0,0.055756]
["bitfinex","BTCUSD",1644520307206,0.317609,44860.0,44858.0,0.220327]
["bitfinex","BTCUSD",1644520307409,0.00955689,44860.0,44858.0,0.220327]
["bitfinex","BTCUSD",1644520308211,0.00955689,44860.0,44858.0,0.10882]
["bitfinex","BTCUSD",1644520308212,0.32716589,44860.0,44858.0,0.10882]
["bitfinex","BTCUSD",1644520308416,0.92318979,44859.0,44855.0,0.42]
["bitfinex","BTCUSD",1644520308612,0.317609,44858.0,44855.0,0.42]
["bitfinex","BTCUSD",1644520308910,0.16533015,44858.0,44855.0,0.42]
["bitfinex","BTCUSD",1644520309110,0.317609,44857.0,44855.0,0.42]
["bitfinex","BTCUSD",1644520309312,0.32716589,44857.0,44855.0,0.42]
["bitfinex","BTCUSD",1644520309510,0.49448683,44857.0,44850.0,0.055774]
["bitfinex","BTCUSD",1644520309712,0.05577289,44854.0,44850.0,0.055774]
["bitfinex","BTCUSD",1644520309910,0.05577289,44854.0,44846.0,0.00014998]
["bitfinex","BTCUSD",1644520309911,0.317609,44853.0,44846.0,0.00014998]
["bitfinex","BTCUSD",1644520310110,0.32716589,44853.0,44845.0,0.00014998]
["bitfinex","BTCUSD",1644520310311,0.32716589,44853.0,44842.0,0.05014998]
["bitfinex","BTCUSD",1644520310511,0.32716589,44853.0,44849.0,0.11154]
["bitfinex","BTCUSD",1644520310710,0.38293689,44853.0,44849.0,0.11154]
["bitfinex","BTCUSD",1644520310963,0.39559419,44850.0,44849.0,0.11154]
["bitfinex","BTCUSD",1644520311159,0.40515108,44850.0,44849.0,0.11154]
["bitfinex","BTCUSD",1644520311957,0.7067806,44850.0,44847.0,0.11154]
["bitfinex","BTCUSD",1644520312157,0.317609,44849.0,44842.0,0.05014998]
["bitfinex","BTCUSD",1644520312356,0.32716589,44849.0,44846.0,0.055776]
["bitfinex","BTCUSD",1644520313156,0.38294289,44849.0,44846.0,0.055776]
["bitfinex","BTCUSD",1644520313356,0.317609,44848.0,44846.0,0.055776]
["bitfinex","BTCUSD",1644520313562,0.27156906,44848.0,44846.0,0.055776]
["bitfinex","BTCUSD",1644520313760,0.38312518,44848.0,44843.0,0.00014998]
["bitfinex","BTCUSD",1644520313959,0.208287,44847.0,44842.0,0.07209631]
["bitfinex","BTCUSD",1644520314605,0.00955689,44848.0,44845.0,0.055778]
["bitfinex","BTCUSD",1644520315005,0.00955689,44848.0,44846.0,0.317728]
["bitfinex","BTCUSD",1644520315206,0.00955689,44848.0,44846.0,0.367728]
["bitfinex","BTCUSD",1644520315406,0.00955689,44848.0,44847.0,0.317728]
["bitfinex","BTCUSD",1644520315705,0.00955689,44848.0,44847.0,0.70126681]
["bitfinex","BTCUSD",1644520316407,0.00955689,44848.0,44847.0,0.317728]
["bitfinex","BTCUSD",1644520316606,0.00955689,44848.0,44845.0,0.055778]
["bitfinex","BTCUSD",1644520316806,0.208287,44847.0,44845.0,0.055778]
["bitfinex","BTCUSD",1644520317406,0.33659311,44847.0,44845.0,0.055778]
["bitfinex","BTCUSD",1644520317608,0.31983889,44847.0,44845.0,0.055778]
["bitfinex","BTCUSD",1644520318010,0.26406189,44847.0,44845.0,0.055778]
["bitfinex","BTCUSD",1644520318468,0.26406189,44847.0,44839.0,0.00247175]
["bitfinex","BTCUSD",1644520318469,0.3,44846.0,44839.0,0.00247175]
["bitfinex","BTCUSD",1644520318665,0.3,44846.0,44834.0,0.0021]
["bitfinex","BTCUSD",1644520318666,0.85,44842.0,44834.0,0.0021]
["bitfinex","BTCUSD",1644520318875,0.208287,44841.0,44834.0,0.0021]
["bitfinex","BTCUSD",1644520319064,0.055797,44840.0,44834.0,0.0021]
["bitfinex","BTCUSD",1644520319280,0.055797,44840.0,44833.0,0.0022]
["bitfinex","BTCUSD",1644520319281,0.85,44837.0,44833.0,0.0022]
["bitfinex","BTCUSD",1644520319465,0.32795385,44835.0,44833.0,0.0022]
["bitfinex","BTCUSD",1644520319865,0.42795385,44835.0,44833.0,0.0022]
["bitfinex","BTCUSD",1644520320067,0.32795385,44835.0,44833.0,0.0022]
["bitfinex","BTCUSD",1644520320264,0.32795385,44835.0,44833.0,0.0001]
["bitfinex","BTCUSD",1644520320466,0.65118384,44835.0,44833.0,0.0001]
["bitfinex","BTCUSD",1644520320666,0.208287,44834.0,44833.0,0.0001]
["bitfinex","BTCUSD",1644520322308,0.19646886,44834.0,44833.0,0.0001]
["bitfinex","BTCUSD",1644520326159,0.19646886,44834.0,44830.0,0.0021]
["bitfinex","BTCUSD",1644520326160,0.85,44833.0,44830.0,0.0021]
["bitfinex","BTCUSD",1644520326362,0.85,44833.0,44829.0,0.0022]
["bitfinex","BTCUSD",1644520326363,0.85,44831.0,44829.0,0.0011]
["bitfinex","BTCUSD",1644520326559,0.241056,44830.0,44828.0,0.001]
["bitfinex","BTCUSD",1644520326762,0.96162,44829.0,44825.0,0.00190861]
["bitfinex","BTCUSD",1644520326959,0.241056,44828.0,44825.0,0.00190861]
["bitfinex","BTCUSD",1644520327359,0.196456,44828.0,44824.0,0.0021]
["bitfinex","BTCUSD",1644520327557,0.186456,44827.0,44824.0,0.001]
["bitfinex","BTCUSD",1644520327759,0.055798,44831.0,44825.0,0.05]
["bitfinex","BTCUSD",1644520327963,0.055798,44831.0,44816.0,0.1242354]
["bitfinex","BTCUSD",1644520327964,0.05,44826.0,44817.0,0.00106794]
["bitfinex","BTCUSD",1644520328159,0.05,44826.0,44811.0,0.0132]
["bitfinex","BTCUSD",1644520328160,0.05,44819.0,44813.0,0.0001377]
["bitfinex","BTCUSD",1644520328361,0.05,44819.0,44807.0,0.0015]
["bitfinex","BTCUSD",1644520328362,0.85,44812.0,44807.0,0.0015]
["bitfinex","BTCUSD",1644520328560,0.85,44812.0,44809.0,0.0021569]
["bitfinex","BTCUSD",1644520328561,0.18645,44811.0,44809.0,0.0021569]
["bitfinex","BTCUSD",1644520328760,0.85,44810.0,44807.0,0.0015]
["bitfinex","BTCUSD",1644520328959,0.85,44810.0,44804.0,0.158336]
["bitfinex","BTCUSD",1644520328960,0.85,44808.0,44804.0,0.158336]
["bitfinex","BTCUSD",1644520329266,0.18645,44807.0,44805.0,0.001]
["bitfinex","BTCUSD",1644520329458,0.18645,44807.0,44804.0,0.38568033]
["bitfinex","BTCUSD",1644520329459,0.35,44806.0,44803.0,0.0022]
["bitfinex","BTCUSD",1644520329714,0.18645,44805.0,44803.0,0.0022]
["bitfinex","BTCUSD",1644520329914,0.28645,44805.0,44803.0,0.0022]
["bitfinex","BTCUSD",1644520330115,0.18645,44805.0,44796.0,0.01115031]
["bitfinex","BTCUSD",1644520330326,0.18645,44805.0,44793.0,0.112757]
["bitfinex","BTCUSD",1644520330327,0.18645,44806.0,44801.0,0.00014775]
["bitfinex","BTCUSD",1644520330516,0.3,44819.0,44793.0,0.112757]
["bitfinex","BTCUSD",1644520330517,0.1,44820.0,44800.0,0.05]
["bitfinex","BTCUSD",1644520330713,0.7423,44829.0,44810.0,0.02266997]
["bitfinex","BTCUSD",1644520330714,0.0446,44818.0,44810.0,0.02266997]
["bitfinex","BTCUSD",1644520330913,0.18645,44817.0,44801.0,0.3]
["bitfinex","BTCUSD",1644520331114,0.18645,44817.0,44804.0,0.23458952]
["bitfinex","BTCUSD",1644520331314,0.07938053,44817.0,44812.0,0.0004751]
["bitfinex","BTCUSD",1644520331513,0.0446,44823.0,44812.0,0.0004751]
["bitfinex","BTCUSD",1644520331514,0.18645,44816.0,44812.0,0.0004751]
["bitfinex","BTCUSD",1644520332314,0.18645,44816.0,44815.0,0.01508932]
["bitfinex","BTCUSD",1644520332712,0.18645,44816.0,44812.0,0.0004751]
["bitfinex","BTCUSD",1644520333567,0.05580939,44825.0,44806.0,0.317856]
["bitfinex","BTCUSD",1644520333769,0.18645,44824.0,44813.0,0.01939331]
["bitfinex","BTCUSD",1644520333966,0.18645,44824.0,44820.0,0.02360466]
["bitfinex","BTCUSD",1644520334370,0.18645,44826.0,44813.0,0.00201665]
["bitfinex","BTCUSD",1644520334767,0.18645,44826.0,44815.0,0.055805]
["bitfinex","BTCUSD",1644520334968,0.18645,44826.0,44817.0,0.00047506]
["bitfinex","BTCUSD",1644520335268,0.18645,44826.0,44821.0,0.02288224]
["bitfinex","BTCUSD",1644520336871,0.18645,44826.0,44821.0,0.03293504]
["bitfinex","BTCUSD",1644520337106,0.18645,44826.0,44824.0,0.01821762]
["bitfinex","BTCUSD",1644520337308,0.18645,44826.0,44824.0,0.01564762]
["bitfinex","BTCUSD",1644520337806,0.18645,44826.0,44824.0,0.01490762]
["bitfinex","BTCUSD",1644520338007,0.18612384,44826.0,44824.0,0.01490762]
["bitfinex","BTCUSD",1644520338607,0.18612384,44826.0,44824.0,0.00735762]
["bitfinex","BTCUSD",1644520338608,0.19568073,44826.0,44824.0,0.00735762]
["bitfinex","BTCUSD",1644520339411,0.26350131,44826.0,44823.0,0.00208589]
["bitfinex","BTCUSD",1644520339609,0.26350131,44826.0,44823.0,0.00161086]
["bitfinex","BTCUSD",1644520339811,0.26350131,44826.0,44823.0,0.00208589]
["bitfinex","BTCUSD",1644520340875,0.26350131,44826.0,44823.0,0.00161086]
["bitfinex","BTCUSD",1644520341475,0.26350131,44826.0,44822.0,0.00047503]
["bitfinex","BTCUSD",1644520341670,0.055823,44822.0,44812.0,0.00190059]
["bitfinex","BTCUSD",1644520341870,0.186118,44821.0,44812.0,0.00190059]
["bitfinex","BTCUSD",1644520342074,0.111658,44816.0,44798.0,0.02094466]
["bitfinex","BTCUSD",1644520342273,0.486118,44815.0,44798.0,0.02094466]
["bitfinex","BTCUSD",1644520342474,0.32275756,44813.0,44798.0,0.02094466]
["bitfinex","BTCUSD",1644520342673,0.08972522,44800.0,44795.0,0.0011]
["bitfinex","BTCUSD",1644520342872,0.08972522,44800.0,44795.0,0.20502393]
["bitfinex","BTCUSD",1644520342873,0.186118,44799.0,44795.0,0.20502393]
["bitfinex","BTCUSD",1644520343073,0.08972522,44800.0,44795.0,0.22792765]
["bitfinex","BTCUSD",1644520343272,0.186118,44799.0,44795.0,0.0011]
["bitfinex","BTCUSD",1644520343475,0.186118,44799.0,44795.0,0.0013623]
["bitfinex","BTCUSD",1644520344472,0.24196,44799.0,44795.0,0.0011]
["bitfinex","BTCUSD",1644520344709,0.24196,44799.0,44795.0,0.0013623]
["bitfinex","BTCUSD",1644520344710,0.08234637,44798.0,44795.0,0.0013623]
["bitfinex","BTCUSD",1644520345605,0.08234637,44798.0,44795.0,0.0011]
["bitfinex","BTCUSD",1644520347215,0.055854,44792.0,44790.0,0.0001352]
["bitfinex","BTCUSD",1644520347411,0.85,44790.0,44789.0,0.0002704]
["bitfinex","BTCUSD",1644520347611,1.1755,44790.0,44789.0,0.0002704]
["bitfinex","BTCUSD",1644520347810,0.9755,44790.0,44789.0,0.0002704]
["bitfinex","BTCUSD",1644520348010,0.9755,44790.0,44786.0,0.00014778]
["bitfinex","BTCUSD",1644520348011,0.6446,44790.0,44786.0,0.00014778]
["bitfinex","BTCUSD",1644520348212,0.6446,44790.0,44788.0,0.22300911]
["bitfinex","BTCUSD",1644520348213,0.5446,44790.0,44788.0,0.22300911]
["bitfinex","BTCUSD",1644520348456,0.5446,44790.0,44786.0,0.00014778]
["bitfinex","BTCUSD",1644520348457,0.5,44790.0,44786.0,0.00014778]
["bitfinex","BTCUSD",1644520349154,4.0,44795.0,44787.0,0.3765238]
["bitfinex","BTCUSD",1644520349556,4.0,44795.0,44787.0,0.3615238]
["bitfinex","BTCUSD",1644520350156,4.0,44795.0,44793.0,0.26907498]
["bitfinex","BTCUSD",1644520350356,4.0,44795.0,44793.0,0.32490498]
["bitfinex","BTCUSD",1644520350556,4.0,44795.0,44794.0,0.33332095]
["bitfinex","BTCUSD",1644520350756,4.02079994,44795.0,44794.0,0.33332095]
["bitfinex","BTCUSD",1644520350955,4.02079994,44795.0,44793.0,0.32490498]
["bitfinex","BTCUSD",1644520351155,4.02079994,44795.0,44794.0,0.6893325]
["bitfinex","BTCUSD",1644520351556,4.02079994,44795.0,44794.0,0.38193161]
["bitfinex","BTCUSD",1644520351857,0.43079823,44812.0,44794.0,0.38193161]
["bitfinex","BTCUSD",1644520351858,0.1890151,44832.0,44797.0,0.31802]
["bitfinex","BTCUSD",1644520352118,0.44070108,44839.0,44817.0,0.05]
["bitfinex","BTCUSD",1644520352119,0.22350935,44831.0,44817.0,0.05]
["bitfinex","BTCUSD",1644520352321,0.22350935,44831.0,44818.0,0.31802]
["bitfinex","BTCUSD",1644520352517,0.01,44839.0,44819.0,0.0411]
["bitfinex","BTCUSD",1644520352719,0.02677202,44820.0,44819.0,0.0309]
["bitfinex","BTCUSD",1644520353116,0.02677202,44820.0,44806.0,0.355804]
["bitfinex","BTCUSD",1644520353117,0.02677202,44820.0,44812.0,0.055809]
["bitfinex","BTCUSD",1644520353518,0.02677202,44820.0,44814.0,0.31802]
["bitfinex","BTCUSD",1644520353715,0.02677202,44820.0,44814.0,0.31782]
["bitfinex","BTCUSD",1644520353916,0.22348196,44823.0,44814.0,0.31282]
["bitfinex","BTCUSD",1644520354118,0.22348196,44823.0,44815.0,0.055802]
["bitfinex","BTCUSD",1644520354316,0.22348196,44823.0,44816.0,0.31802]
["bitfinex","BTCUSD",1644520354515,0.06590649,44825.0,44815.0,0.055802]
["bitfinex","BTCUSD",1644520354717,0.00021284,44821.0,44815.0,0.055802]
["bitfinex","BTCUSD",1644520355020,0.00021284,44821.0,44810.0,0.0411]
["bitfinex","BTCUSD",1644520355021,0.10021284,44821.0,44810.0,0.0411]
["bitfinex","BTCUSD",1644520355215,0.10021284,44821.0,44809.0,0.055815]
["bitfinex","BTCUSD",1644520355417,0.1,44821.0,44809.0,0.055815]
["bitfinex","BTCUSD",1644520355620,0.02310555,44815.0,44811.0,0.31787]
["bitfinex","BTCUSD",1644520355867,0.02310555,44815.0,44799.0,0.111646]
["bitfinex","BTCUSD",1644520356559,0.02616286,44808.0,44799.0,0.111646]
["bitfinex","BTCUSD",1644520356760,0.02616286,44808.0,44800.0,0.31787]
["bitfinex","BTCUSD",1644520356962,0.02616286,44808.0,44794.0,0.55245394]
["bitfinex","BTCUSD",1644520357161,0.02616286,44808.0,44794.0,0.13245394]
["bitfinex","BTCUSD",1644520357563,0.02616286,44808.0,44795.0,0.29926766]
["bitfinex","BTCUSD",1644520357761,0.02616286,44808.0,44797.0,0.055829]
["bitfinex","BTCUSD",1644520358361,0.02616286,44808.0,44799.0,0.26200936]
["bitfinex","BTCUSD",1644520358562,0.02616286,44808.0,44797.0,0.055829]
["bitfinex","BTCUSD",1644520358762,0.2449,44818.0,44803.0,0.3007858]
["bitfinex","BTCUSD",1644520358962,0.7801,44824.0,44805.0,0.05]
["bitfinex","BTCUSD",1644520359162,0.7801,44824.0,44806.0,0.35897]
["bitfinex","BTCUSD",1644520359362,0.7801,44824.0,44809.0,0.31787]
["bitfinex","BTCUSD",1644520359611,0.00043813,44813.0,44810.0,0.0411]
["bitfinex","BTCUSD",1644520359812,0.00043813,44813.0,44812.0,0.59074877]
["bitfinex","BTCUSD",1644520360013,0.00043813,44813.0,44812.0,0.60684877]
["bitfinex","BTCUSD",1644520360215,0.00043813,44813.0,44812.0,0.35897]
["bitfinex","BTCUSD",1644520360421,0.08330686,44817.0,44813.0,0.31787]
["bitfinex","BTCUSD",1644520360612,0.08330686,44817.0,44808.0,0.111614]
["bitfinex","BTCUSD",1644520360613,0.08330686,44817.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520360814,0.00043811,44815.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520361013,0.01922949,44814.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520361213,0.005203,44813.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520361416,0.01922949,44814.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520361614,0.005203,44813.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520362015,0.0004528,44815.0,44812.0,0.33866994]
["bitfinex","BTCUSD",1644520362216,0.0004528,44815.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520362616,0.0004528,44815.0,44812.0,0.04159988]
["bitfinex","BTCUSD",1644520362819,0.2890151,44826.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520363116,0.00045279,44816.0,44815.0,0.2335397]
["bitfinex","BTCUSD",1644520363361,0.00045279,44816.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520363556,0.00045279,44816.0,44813.0,0.31787]
["bitfinex","BTCUSD",1644520363757,0.00045279,44816.0,44814.0,0.31787]
["bitfinex","BTCUSD",1644520363956,0.06752508,44817.0,44812.0,0.02094757]
["bitfinex","BTCUSD",1644520364155,0.06752508,44817.0,44812.0,0.02079994]
["bitfinex","BTCUSD",1644520364355,0.06794586,44817.0,44812.0,0.02094757]
["bitfinex","BTCUSD",1644520364555,0.06794586,44817.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520364756,0.00042078,44817.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520365256,0.055813,44824.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520365257,0.005203,44816.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520365657,0.00042078,44818.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520365862,0.02399625,44816.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520366159,0.005203,44815.0,44814.0,0.02079994]
["bitfinex","BTCUSD",1644520366559,0.85,44814.0,44808.0,0.00014763]
["bitfinex","BTCUSD",1644520366759,0.33239165,44813.0,44795.0,0.00014763]
["bitfinex","BTCUSD",1644520367121,0.48302565,44813.0,44798.0,0.26288166]
["bitfinex","BTCUSD",1644520367322,0.01937285,44808.0,44798.0,0.26288166]
["bitfinex","BTCUSD",1644520367521,0.01937285,44808.0,44798.0,0.55989772]
["bitfinex","BTCUSD",1644520367921,0.00040157,44805.0,44800.0,0.111646]
["bitfinex","BTCUSD",1644520368225,0.005203,44804.0,44800.0,0.111646]
["bitfinex","BTCUSD",1644520368626,0.005203,44804.0,44800.0,0.161646]
["bitfinex","BTCUSD",1644520368822,0.1,44813.0,44800.0,0.161646]
["bitfinex","BTCUSD",1644520369023,0.005203,44812.0,44800.0,0.161646]
["bitfinex","BTCUSD",1644520369223,0.00040157,44804.0,44802.0,0.31787]
["bitfinex","BTCUSD",1644520369423,0.00873983,44804.0,44802.0,0.31787]
["bitfinex","BTCUSD",1644520370025,0.00833826,44804.0,44802.0,0.31787]
["bitfinex","BTCUSD",1644520370628,0.00833826,44804.0,44803.0,0.31787]
["bitfinex","BTCUSD",1644520370867,0.00804935,44804.0,44803.0,0.59177782]
["bitfinex","BTCUSD",1644520371460,0.00804935,44804.0,44803.0,0.64177782]
["bitfinex","BTCUSD",1644520371659,0.00804935,44804.0,44803.0,0.69177782]
["bitfinex","BTCUSD",1644520372261,0.00804935,44804.0,44803.0,0.41787]
["bitfinex","BTCUSD",1644520372463,0.00804935,44804.0,44801.0,0.05596965]
["bitfinex","BTCUSD",1644520372762,0.00804935,44804.0,44801.0,0.055822]
["bitfinex","BTCUSD",1644520372763,0.005203,44803.0,44801.0,0.055822]
["bitfinex","BTCUSD",1644520372960,0.01276103,44803.0,44801.0,0.055822]
["bitfinex","BTCUSD",1644520373363,0.00833826,44803.0,44801.0,0.055822]
["bitfinex","BTCUSD",1644520373661,0.00833826,44803.0,44801.0,0.058322]
["bitfinex","BTCUSD",1644520374704,0.00833826,44803.0,44800.0,0.111646]
["bitfinex","BTCUSD",1644520374705,0.00833826,44803.0,44800.0,0.07836125]
["bitfinex","BTCUSD",1644520375106,0.00833826,44803.0,44801.0,0.317983]
["bitfinex","BTCUSD",1644520375306,0.00833826,44803.0,44800.0,0.07836125]
["bitfinex","BTCUSD",1644520375507,0.00833826,44803.0,44801.0,0.055822]
["bitfinex","BTCUSD",1644520375706,0.00833826,44803.0,44801.0,0.051822]
["bitfinex","BTCUSD",1644520377609,0.00833826,44803.0,44801.0,0.02425855]
["bitfinex","BTCUSD",1644520378009,0.00822286,44803.0,44801.0,0.02425855]
["bitfinex","BTCUSD",1644520378208,0.096943,44802.0,44797.0,0.00014765]
["bitfinex","BTCUSD",1644520378462,0.02251268,44800.0,44796.0,0.00014765]
["bitfinex","BTCUSD",1644520378660,0.07391149,44794.0,44792.0,0.00014765]
["bitfinex","BTCUSD",1644520378857,0.20431013,44794.0,44792.0,0.111688]
["bitfinex","BTCUSD",1644520379259,0.13039864,44794.0,44792.0,0.111688]
["bitfinex","BTCUSD",1644520379656,0.18624564,44794.0,44792.0,0.111688]
["bitfinex","BTCUSD",1644520380158,0.18624564,44794.0,44792.0,0.106688]
["bitfinex","BTCUSD",1644520380560,0.16418526,44794.0,44792.0,0.055849]
["bitfinex","BTCUSD",1644520380761,0.00833826,44794.0,44793.0,0.317983]
["bitfinex","BTCUSD",1644520381159,0.00833826,44794.0,44793.0,0.417983]
["bitfinex","BTCUSD",1644520381358,0.00833826,44794.0,44793.0,0.367983]
["bitfinex","BTCUSD",1644520381759,0.00833826,44794.0,44793.0,0.86635323]
["bitfinex","BTCUSD",1644520381958,0.00833826,44794.0,44793.0,0.81635323]
["bitfinex","BTCUSD",1644520382208,0.1,44804.0,44793.0,0.53942678]
["bitfinex","BTCUSD",1644520382209,0.09783642,44804.0,44793.0,0.53942678]
["bitfinex","BTCUSD",1644520382408,0.09783642,44804.0,44794.0,0.055827]
["bitfinex","BTCUSD",1644520382409,0.00040709,44796.0,44794.0,0.055827]
["bitfinex","BTCUSD",1644520382611,0.00040709,44796.0,44795.0,0.317983]
["bitfinex","BTCUSD",1644520382809,0.00040709,44796.0,44795.0,0.409083]
["bitfinex","BTCUSD",1644520383210,0.223561,44807.0,44804.0,0.35474564]
["bitfinex","BTCUSD",1644520383411,0.223561,44807.0,44804.0,0.41056364]
["bitfinex","BTCUSD",1644520383714,0.02608509,44810.0,44806.0,0.05]
["bitfinex","BTCUSD",1644520384112,0.02608509,44810.0,44806.0,0.02682848]
["bitfinex","BTCUSD",1644520384412,0.1,44815.0,44810.0,0.0084681]
["bitfinex","BTCUSD",1644520385614,0.1,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520387258,0.10043859,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520388163,0.02284744,44813.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520388561,0.15625859,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520389360,0.15582,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520389609,0.10043754,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520390609,0.09,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520390814,0.14625754,44815.0,44811.0,0.055821]
["bitfinex","BTCUSD",1644520391012,0.14625754,44815.0,44808.0,0.055828]
["bitfinex","BTCUSD",1644520391211,0.42971561,44815.0,44808.0,0.055828]
["bitfinex","BTCUSD",1644520391414,0.07265324,44810.0,44808.0,0.055828]
["bitfinex","BTCUSD",1644520392013,0.15258605,44810.0,44808.0,0.055828]
["bitfinex","BTCUSD",1644520393213,0.15258605,44810.0,44806.0,0.00014765]
["bitfinex","BTCUSD",1644520393214,0.19368605,44810.0,44806.0,0.00014765]
["bitfinex","BTCUSD",1644520393462,0.19368605,44810.0,44798.0,0.00014765]
["bitfinex","BTCUSD",1644520393663,0.19368605,44810.0,44799.0,0.20088784]
["bitfinex","BTCUSD",1644520393864,0.12103281,44810.0,44799.0,0.20088784]
["bitfinex","BTCUSD",1644520394464,0.72113862,44815.0,44805.0,0.055832]
["bitfinex","BTCUSD",1644520394465,0.28389561,44815.0,44805.0,0.055832]
["bitfinex","BTCUSD",1644520394662,0.00043754,44815.0,44805.0,0.055832]
["bitfinex","BTCUSD",1644520394863,0.00043754,44815.0,44808.0,0.25645327]
["bitfinex","BTCUSD",1644520395263,0.00043754,44815.0,44808.0,0.05]
["bitfinex","BTCUSD",1644520395665,0.0001781,44814.0,44808.0,0.05]
["bitfinex","BTCUSD",1644520396165,0.0001781,44814.0,44809.0,0.33075446]
["bitfinex","BTCUSD",1644520396368,0.0001781,44814.0,44809.0,0.63075446]
["bitfinex","BTCUSD",1644520396569,0.00043754,44815.0,44810.0,0.317983]
["bitfinex","BTCUSD",1644520396966,0.0001781,44814.0,44810.0,0.317983]
["bitfinex","BTCUSD",1644520397213,0.0001781,44814.0,44811.0,0.43874058]
["bitfinex","BTCUSD",1644520397512,0.0001781,44814.0,44813.0,0.367983]
["bitfinex","BTCUSD",1644520397713,0.33070108,44829.0,44813.0,0.417983]
["bitfinex","BTCUSD",1644520398012,0.33070108,44829.0,44815.0,0.111602]
["bitfinex","BTCUSD",1644520398211,0.33070108,44829.0,44820.0,0.26604429]
["bitfinex","BTCUSD",1644520398411,0.33070108,44829.0,44824.0,0.0558]
["bitfinex","BTCUSD",1644520398610,0.02654415,44830.0,44824.0,0.0558]
["bitfinex","BTCUSD",1644520398611,0.35724523,44830.0,44824.0,0.0558]
["bitfinex","BTCUSD",1644520399011,0.02654415,44830.0,44821.0,0.05]
["bitfinex","BTCUSD",1644520399214,0.02654415,44830.0,44820.0,0.05]
["bitfinex","BTCUSD",1644520399410,0.0004714,44829.0,44820.0,0.05]
["bitfinex","BTCUSD",1644520399611,0.01701555,44830.0,44823.0,0.4148915]
["bitfinex","BTCUSD",1644520399811,0.01701555,44830.0,44824.0,0.055801]
["bitfinex","BTCUSD",1644520400214,0.7907,44833.0,44825.0,0.28848284]
["bitfinex","BTCUSD",1644520400411,0.1,44834.0,44828.0,0.05]
["bitfinex","BTCUSD",1644520401259,0.055799,44833.0,44828.0,0.1058]
["bitfinex","BTCUSD",1644520401659,0.055799,44833.0,44828.0,0.37723716]
["bitfinex","BTCUSD",1644520401861,0.1,44834.0,44828.0,0.67943669]
["bitfinex","BTCUSD",1644520402360,0.08347379,44834.0,44828.0,0.67943669]
["bitfinex","BTCUSD",1644520402560,0.08347379,44834.0,44832.0,0.32603913]
["bitfinex","BTCUSD",1644520402761,0.739,44841.0,44833.0,0.29595859]
["bitfinex","BTCUSD",1644520402960,1.1213,44843.0,44833.0,0.105784]
["bitfinex","BTCUSD",1644520402961,0.00085052,44842.0,44833.0,0.105784]
["bitfinex","BTCUSD",1644520403266,0.00085052,44842.0,44828.0,0.42143716]
["bitfinex","BTCUSD",1644520403267,0.18989858,44842.0,44828.0,0.05]
["bitfinex","BTCUSD",1644520403461,0.18989858,44842.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520403462,0.00568534,44838.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520403660,0.00568534,44838.0,44826.0,0.105804]
["bitfinex","BTCUSD",1644520403863,0.055792,44838.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520404062,0.02677772,44832.0,44826.0,0.40947049]
["bitfinex","BTCUSD",1644520404463,0.00047137,44834.0,44826.0,0.40947049]
["bitfinex","BTCUSD",1644520404710,0.00037137,44834.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520404908,0.055798,44832.0,44828.0,0.0558]
["bitfinex","BTCUSD",1644520405110,0.14052273,44832.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520405314,0.0411,44831.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520406108,0.02540381,44828.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520406310,0.12540381,44828.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520406912,0.02540381,44828.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520407115,0.1116,44834.0,44826.0,0.05]
["bitfinex","BTCUSD",1644520407312,0.055799,44835.0,44828.0,0.055801]
["bitfinex","BTCUSD",1644520407712,0.055799,44835.0,44826.0,0.161593]
["bitfinex","BTCUSD",1644520407713,0.07438322,44834.0,44826.0,0.161593]
["bitfinex","BTCUSD",1644520408111,0.02638067,44830.0,44826.0,0.161593]
["bitfinex","BTCUSD",1644520408663,0.055802,44829.0,44826.0,0.161593]
["bitfinex","BTCUSD",1644520409769,0.055802,44829.0,44818.0,0.111616]
["bitfinex","BTCUSD",1644520409966,0.055802,44829.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520409967,0.0411,44828.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520410164,0.055815,44825.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520410563,0.01943923,44820.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520410965,0.01943923,44820.0,44818.0,0.055815]
["bitfinex","BTCUSD",1644520411767,0.211633,44821.0,44818.0,0.055815]
["bitfinex","BTCUSD",1644520412209,0.055817,44819.0,44818.0,0.055815]
["bitfinex","BTCUSD",1644520413211,0.15581,44821.0,44818.0,0.055815]
["bitfinex","BTCUSD",1644520413812,0.06783588,44820.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520414210,0.15581,44821.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520415015,0.0411,44820.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520415414,0.06446048,44819.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520415713,0.096919,44818.0,44816.0,0.05]
["bitfinex","BTCUSD",1644520416159,0.096919,44818.0,44814.0,0.00043239]
["bitfinex","BTCUSD",1644520417159,0.096919,44818.0,44808.0,0.111642]
["bitfinex","BTCUSD",1644520417360,0.096919,44818.0,44814.0,0.00043505]
["bitfinex","BTCUSD",1644520418359,0.096919,44818.0,44808.0,0.111642]
["bitfinex","BTCUSD",1644520418562,0.096919,44818.0,44814.0,0.00043505]
["bitfinex","BTCUSD",1644520420615,0.096919,44818.0,44809.0,0.05582]
["bitfinex","BTCUSD",1644520421018,0.096919,44818.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520421219,0.10210497,44818.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520421718,0.39985561,44818.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520421919,0.39985561,44818.0,44807.0,0.05]
["bitfinex","BTCUSD",1644520422118,0.85,44817.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520422319,0.0411,44816.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520422520,0.39642573,44815.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520422723,0.12575801,44815.0,44814.0,0.00043487]
["bitfinex","BTCUSD",1644520423120,0.12575801,44815.0,44807.0,0.05]
["bitfinex","BTCUSD",1644520423372,0.01921076,44808.0,44807.0,0.05]
["bitfinex","BTCUSD",1644520423561,0.02439673,44808.0,44807.0,0.05]
["bitfinex","BTCUSD",1644520423763,0.00518597,44808.0,44807.0,0.05]
["bitfinex","BTCUSD",1644520424662,0.055835,44807.0,44805.0,0.00043542]
["bitfinex","BTCUSD",1644520424862,0.16102097,44807.0,44805.0,0.00043542]
["bitfinex","BTCUSD",1644520425064,0.0411,44806.0,44805.0,0.00043542]
["bitfinex","BTCUSD",1644520425268,0.85,44805.0,44800.0,0.00014765]
["bitfinex","BTCUSD",1644520425467,0.0411,44804.0,44791.0,0.0505408]
["bitfinex","BTCUSD",1644520425665,0.0411,44804.0,44791.0,0.0005408]
["bitfinex","BTCUSD",1644520425666,0.04628597,44804.0,44791.0,0.0005408]
["bitfinex","BTCUSD",1644520425863,0.04628597,44804.0,44794.0,0.05]
["bitfinex","BTCUSD",1644520425864,0.02145693,44797.0,44794.0,0.05]
["bitfinex","BTCUSD",1644520426064,0.0266429,44797.0,44794.0,0.05]
["bitfinex","BTCUSD",1644520426264,0.0619536,44796.0,44794.0,0.05]
["bitfinex","BTCUSD",1644520426464,0.15221619,44796.0,44794.0,0.05]
["bitfinex","BTCUSD",1644520426663,0.20805619,44796.0,44794.0,0.05]
["bitfinex","BTCUSD",1644520427114,0.20805619,44796.0,44791.0,0.0005408]
["bitfinex","BTCUSD",1644520427717,0.20805619,44796.0,44783.0,0.05272761]
["bitfinex","BTCUSD",1644520427718,0.85,44795.0,44783.0,0.05272761]
["bitfinex","BTCUSD",1644520427920,0.85,44795.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520427921,0.22058465,44787.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520428118,0.1704478,44786.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520428317,0.1704478,44786.0,44785.0,0.00187761]
["bitfinex","BTCUSD",1644520428318,0.11457656,44786.0,44785.0,0.00187761]
["bitfinex","BTCUSD",1644520428914,0.13786275,44786.0,44785.0,0.00187761]
["bitfinex","BTCUSD",1644520429115,0.13786275,44786.0,44782.0,0.20767597]
["bitfinex","BTCUSD",1644520429116,0.0411,44786.0,44782.0,0.20767597]
["bitfinex","BTCUSD",1644520429315,0.0411,44786.0,44783.0,0.00046938]
["bitfinex","BTCUSD",1644520429715,0.1,44787.0,44783.0,0.00046938]
["bitfinex","BTCUSD",1644520430114,0.08801954,44785.0,44783.0,0.00046938]
["bitfinex","BTCUSD",1644520430316,0.1,44787.0,44782.0,0.105851]
["bitfinex","BTCUSD",1644520430518,0.1,44787.0,44783.0,0.00046954]
["bitfinex","BTCUSD",1644520431161,0.1,44787.0,44784.0,0.24729508]
["bitfinex","BTCUSD",1644520432566,0.1,44787.0,44783.0,0.00046954]
["bitfinex","BTCUSD",1644520432567,0.29436512,44786.0,44783.0,0.00046954]
["bitfinex","BTCUSD",1644520432764,0.85,44785.0,44777.0,0.0022]
["bitfinex","BTCUSD",1644520432967,0.85,44785.0,44783.0,0.00046954]
["bitfinex","BTCUSD",1644520432968,0.0411,44784.0,44783.0,0.00046954]
["bitfinex","BTCUSD",1644520434070,0.0411,44784.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520434816,0.18611439,44783.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520435018,0.11548939,44783.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520435818,0.0411,44783.0,44779.0,0.33116977]
["bitfinex","BTCUSD",1644520436217,0.1,44787.0,44779.0,0.33116977]
["bitfinex","BTCUSD",1644520436416,0.1,44787.0,44782.0,0.05]
["bitfinex","BTCUSD",1644520436817,0.04210166,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644520437718,0.04210166,44783.0,44779.0,0.0021]
["bitfinex","BTCUSD",1644520437918,0.04210166,44783.0,44780.0,0.00046955]
["bitfinex","BTCUSD",1644520438370,0.85,44780.0,44773.0,0.001]
["bitfinex","BTCUSD",1644520438661,0.85,44780.0,44769.0,0.112835]
["bitfinex","BTCUSD",1644520438662,0.85,44778.0,44769.0,0.0011]
["bitfinex","BTCUSD",1644520438860,0.85,44778.0,44770.0,0.00121456]
["bitfinex","BTCUSD",1644520438861,0.0411,44777.0,44770.0,0.00121456]
["bitfinex","BTCUSD",1644520439261,0.0794977,44772.0,44770.0,0.00121456]
["bitfinex","BTCUSD",1644520439461,0.155876,44772.0,44770.0,0.00121456]
["bitfinex","BTCUSD",1644520439660,0.02389898,44771.0,44770.0,0.00121456]
["bitfinex","BTCUSD",1644520440163,0.02389898,44771.0,44760.0,0.0011]
["bitfinex","BTCUSD",1644520440164,0.85,44767.0,44760.0,0.00013432]
["bitfinex","BTCUSD",1644520440363,0.85,44767.0,44756.0,2.79611337]
["bitfinex","BTCUSD",1644520440364,0.85,44761.0,44756.0,2.79611337]
["bitfinex","BTCUSD",1644520440562,0.85,44759.0,44756.0,2.47108793]
["bitfinex","BTCUSD",1644520440762,0.0411,44758.0,44752.0,0.001]
["bitfinex","BTCUSD",1644520440965,0.0411,44758.0,44755.0,0.00234144]
["bitfinex","BTCUSD",1644520440966,0.09001144,44757.0,44755.0,0.00234144]
["bitfinex","BTCUSD",1644520441163,0.0411,44756.0,44755.0,0.0022]
["bitfinex","BTCUSD",1644520441363,0.0411,44756.0,44752.0,0.001]
["bitfinex","BTCUSD",1644520441565,0.0411,44756.0,44751.0,0.116896]
["bitfinex","BTCUSD",1644520441566,0.0411,44756.0,44751.0,0.11350663]
["bitfinex","BTCUSD",1644520441763,0.0411,44756.0,44751.0,0.061]
["bitfinex","BTCUSD",1644520441961,0.08053037,44756.0,44751.0,0.061]
["bitfinex","BTCUSD",1644520442638,0.06685626,44754.0,44751.0,0.061]
["bitfinex","BTCUSD",1644520443332,0.06572384,44754.0,44751.0,0.011]
["bitfinex","BTCUSD",1644520443535,0.06572384,44754.0,44750.0,0.00956784]
["bitfinex","BTCUSD",1644520443730,0.04210166,44756.0,44741.0,0.00356984]
["bitfinex","BTCUSD",1644520443931,0.04210166,44756.0,44742.0,0.05]
["bitfinex","BTCUSD",1644520443932,0.08694515,44749.0,44742.0,0.05]
["bitfinex","BTCUSD",1644520444133,0.08694515,44749.0,44744.0,0.05]
["bitfinex","BTCUSD",1644520444335,0.04210166,44754.0,44745.0,0.111789]
["bitfinex","BTCUSD",1644520444532,0.04210166,44754.0,44746.0,0.05]
["bitfinex","BTCUSD",1644520444732,0.04210166,44754.0,44746.0,0.26539479]
["bitfinex","BTCUSD",1644520444938,0.04210166,44754.0,44746.0,0.035]
["bitfinex","BTCUSD",1644520445335,0.07794198,44749.0,44746.0,0.035]
["bitfinex","BTCUSD",1644520445533,0.07794198,44749.0,44745.0,0.111789]
["bitfinex","BTCUSD",1644520445975,0.055899,44753.0,44732.0,0.09772831]
["bitfinex","BTCUSD",1644520445976,0.85,44752.0,44732.0,0.09772831]
["bitfinex","BTCUSD",1644520446179,0.85,44752.0,44733.0,0.36370823]
["bitfinex","BTCUSD",1644520446374,1.2,44752.0,44745.0,0.00046923]
["bitfinex","BTCUSD",1644520446574,0.35,44751.0,44745.0,0.00046923]
["bitfinex","BTCUSD",1644520446974,0.55,44752.0,44745.0,0.11225823]
["bitfinex","BTCUSD",1644520447173,0.04210166,44754.0,44745.0,0.11225823]
["bitfinex","BTCUSD",1644520447375,0.04210166,44754.0,44745.0,0.111789]
["bitfinex","BTCUSD",1644520447579,0.2,44746.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520447775,0.04210166,44754.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520447776,0.35,44744.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520447974,0.1,44744.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520448475,0.08956657,44743.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520449076,0.05,44741.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520449279,0.055913,44741.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520449477,0.41133338,44741.0,44740.0,0.00140176]
["bitfinex","BTCUSD",1644520449721,0.41133338,44741.0,44740.0,1.76e-06]
["bitfinex","BTCUSD",1644520449920,0.59453504,44741.0,44740.0,1.76e-06]
["bitfinex","BTCUSD",1644520450316,0.54453504,44741.0,44740.0,1.76e-06]
["bitfinex","BTCUSD",1644520451419,0.23911466,44741.0,44740.0,1.76e-06]
["bitfinex","BTCUSD",1644520451619,0.23911466,44741.0,44722.0,0.0247662]
["bitfinex","BTCUSD",1644520451620,0.15,44739.0,44722.0,0.0247662]
["bitfinex","BTCUSD",1644520451818,0.85,44724.0,44701.0,0.08322337]
["bitfinex","BTCUSD",1644520452018,0.85,44724.0,44686.0,0.09104023]
["bitfinex","BTCUSD",1644520452019,0.01893394,44700.0,44686.0,0.09104023]
["bitfinex","BTCUSD",1644520452218,0.0411,44710.0,44679.0,0.0340246]
["bitfinex","BTCUSD",1644520452423,0.0411,44710.0,44668.0,0.19137885]
["bitfinex","BTCUSD",1644520452424,0.85,44708.0,44690.0,0.05]
["bitfinex","BTCUSD",1644520452718,1.168707,44707.0,44697.0,0.111893]
["bitfinex","BTCUSD",1644520452919,0.318707,44706.0,44690.0,0.11538892]
["bitfinex","BTCUSD",1644520453119,0.1,44710.0,44690.0,0.09859834]
["bitfinex","BTCUSD",1644520453378,0.08153729,44706.0,44687.0,0.0411]
["bitfinex","BTCUSD",1644520453569,0.17534069,44726.0,44687.0,0.0411]
["bitfinex","BTCUSD",1644520453570,100.0,44700.0,44694.0,0.11187478]
["bitfinex","BTCUSD",1644520453771,98.17949583,44700.0,44698.0,0.10515744]
["bitfinex","BTCUSD",1644520453968,98.0629783,44700.0,44697.0,0.111893]
["bitfinex","BTCUSD",1644520454167,97.06916427,44700.0,44699.0,0.055931]
["bitfinex","BTCUSD",1644520454368,96.73363027,44700.0,44699.0,0.105931]
["bitfinex","BTCUSD",1644520454567,93.80769287,44700.0,44699.0,0.17368999]
["bitfinex","BTCUSD",1644520454769,93.23283224,44700.0,44699.0,0.17368999]
["bitfinex","BTCUSD",1644520454968,93.20633084,44700.0,44699.0,0.21478999]
["bitfinex","BTCUSD",1644520455167,93.87841137,44700.0,44699.0,0.21478999]
["bitfinex","BTCUSD",1644520455370,92.42195003,44700.0,44699.0,0.197031]
["bitfinex","BTCUSD",1644520455569,92.42195003,44700.0,44699.0,0.85581956]
["bitfinex","BTCUSD",1644520455770,90.03367279,44700.0,44699.0,1.34974616]
["bitfinex","BTCUSD",1644520455970,89.74028945,44700.0,44699.0,1.40566116]
["bitfinex","BTCUSD",1644520456171,89.43111603,44700.0,44699.0,1.34974616]
["bitfinex","BTCUSD",1644520456374,88.76017803,44700.0,44699.0,1.34974616]
["bitfinex","BTCUSD",1644520456570,88.76017803,44700.0,44699.0,1.36750515]
["bitfinex","BTCUSD",1644520456770,88.76017803,44700.0,44699.0,1.34974616]
["bitfinex","BTCUSD",1644520456971,88.08920003,44700.0,44699.0,1.03315877]
["bitfinex","BTCUSD",1644520457519,86.52143947,44700.0,44699.0,1.03315877]
["bitfinex","BTCUSD",1644520457920,86.52143947,44700.0,44699.0,1.16145877]
["bitfinex","BTCUSD",1644520457921,85.5150144,44700.0,44699.0,1.16145877]
["bitfinex","BTCUSD",1644520458119,85.1795424,44700.0,44699.0,0.692031]
["bitfinex","BTCUSD",1644520458520,84.47649726,44700.0,44699.0,0.692031]
["bitfinex","BTCUSD",1644520459122,83.80556126,44700.0,44699.0,0.692031]
["bitfinex","BTCUSD",1644520459521,83.13465426,44700.0,44699.0,0.825331]
["bitfinex","BTCUSD",1644520459721,82.45996932,44700.0,44699.0,0.825331]
["bitfinex","BTCUSD",1644520459922,82.1665167,44700.0,44699.0,0.825331]
["bitfinex","BTCUSD",1644520460223,80.90812572,44700.0,44699.0,0.825331]
["bitfinex","BTCUSD",1644520460421,80.90812572,44700.0,44699.0,0.0411]
["bitfinex","BTCUSD",1644520460622,80.77291461,44700.0,44699.0,0.0411]
["bitfinex","BTCUSD",1644520460870,0.85,44699.0,44697.0,0.26255565]
["bitfinex","BTCUSD",1644520461065,0.85,44698.0,44692.0,0.64622541]
["bitfinex","BTCUSD",1644520461268,0.85,44698.0,44684.0,0.05]
["bitfinex","BTCUSD",1644520461269,0.85,44696.0,44684.0,0.05]
["bitfinex","BTCUSD",1644520461471,0.85,44696.0,44667.0,1.32093429]
["bitfinex","BTCUSD",1644520461472,0.02434473,44694.0,44689.0,0.055941]
["bitfinex","BTCUSD",1644520461768,0.02434473,44694.0,44683.0,0.264784]
["bitfinex","BTCUSD",1644520461769,0.01969913,44686.0,44683.0,0.223684]
["bitfinex","BTCUSD",1644520461963,0.0248851,44686.0,44685.0,0.111885]
["bitfinex","BTCUSD",1644520462163,0.0248851,44686.0,44685.0,0.430592]
["bitfinex","BTCUSD",1644520462164,0.00518597,44686.0,44685.0,0.430592]
["bitfinex","BTCUSD",1644520462366,0.04210166,44696.0,44685.0,0.471692]
["bitfinex","BTCUSD",1644520462563,0.30318832,44695.0,44688.0,0.055933]
["bitfinex","BTCUSD",1644520462767,0.04210166,44696.0,44690.0,0.111865]
["bitfinex","BTCUSD",1644520462963,0.04210166,44696.0,44691.0,0.0411]
["bitfinex","BTCUSD",1644520463164,0.06479708,44694.0,44691.0,0.0411]
["bitfinex","BTCUSD",1644520463366,0.06479708,44694.0,44691.0,0.152966]
["bitfinex","BTCUSD",1644520463564,0.06479708,44694.0,44686.0,0.4]
["bitfinex","BTCUSD",1644520463766,80.46158072,44700.0,44693.0,0.4]
["bitfinex","BTCUSD",1644520463967,80.46158072,44700.0,44695.0,1.175]
["bitfinex","BTCUSD",1644520463968,80.12611872,44700.0,44695.0,1.175]
["bitfinex","BTCUSD",1644520464268,0.85,44699.0,44697.0,0.055932]
["bitfinex","BTCUSD",1644520464466,0.85,44699.0,44694.0,0.055914]
["bitfinex","BTCUSD",1644520464467,0.81575,44697.0,44694.0,0.055914]
["bitfinex","BTCUSD",1644520464749,0.01988728,44686.0,44685.0,0.318707]
["bitfinex","BTCUSD",1644520464949,0.01988728,44686.0,44685.0,0.02507759]
["bitfinex","BTCUSD",1644520465349,0.08598241,44686.0,44684.0,0.055945]
["bitfinex","BTCUSD",1644520465550,0.08598241,44686.0,44683.0,0.055945]
["bitfinex","BTCUSD",1644520465750,0.08598241,44686.0,44681.0,0.42]
["bitfinex","BTCUSD",1644520465950,0.08598241,44686.0,44682.0,0.31377]
["bitfinex","BTCUSD",1644520466552,0.08598241,44686.0,44682.0,0.369728]
["bitfinex","BTCUSD",1644520466954,0.08598241,44686.0,44682.0,0.31377]
["bitfinex","BTCUSD",1644520467152,0.30341357,44693.0,44682.0,0.41377]
["bitfinex","BTCUSD",1644520467351,0.30341357,44693.0,44683.0,0.3630377]
["bitfinex","BTCUSD",1644520467352,0.00022525,44693.0,44683.0,0.3630377]
["bitfinex","BTCUSD",1644520467550,0.00022525,44693.0,44684.0,0.03304582]
["bitfinex","BTCUSD",1644520467752,0.00022525,44693.0,44684.0,0.20135171]
["bitfinex","BTCUSD",1644520467954,0.30318832,44696.0,44682.0,0.09687531]
["bitfinex","BTCUSD",1644520468156,0.02670711,44685.0,44684.0,0.045]
["bitfinex","BTCUSD",1644520468365,0.02670711,44685.0,44684.0,0.318761]
["bitfinex","BTCUSD",1644520468561,0.08706907,44689.0,44684.0,0.368761]
["bitfinex","BTCUSD",1644520468761,0.08706907,44689.0,44686.0,0.318761]
["bitfinex","BTCUSD",1644520469163,0.02140719,44699.0,44687.0,0.03974525]
["bitfinex","BTCUSD",1644520469364,0.02140719,44699.0,44688.0,0.03424964]
["bitfinex","BTCUSD",1644520469565,0.02369496,44692.0,44689.0,0.0411]
["bitfinex","BTCUSD",1644520469761,0.00046328,44693.0,44689.0,0.0411]
["bitfinex","BTCUSD",1644520469961,0.00046328,44693.0,44690.0,0.04730789]
["bitfinex","BTCUSD",1644520470162,0.00046328,44693.0,44691.0,0.0411]
["bitfinex","BTCUSD",1644520470361,0.09741297,44699.0,44692.0,0.07989352]
["bitfinex","BTCUSD",1644520470661,0.09741297,44699.0,44688.0,0.01964276]
["bitfinex","BTCUSD",1644520470662,0.85,44698.0,44688.0,0.01964276]
["bitfinex","BTCUSD",1644520470862,0.02512655,44692.0,44691.0,0.05]
["bitfinex","BTCUSD",1644520471063,0.0004633,44694.0,44691.0,0.0411]
["bitfinex","BTCUSD",1644520471464,0.0004633,44694.0,44688.0,0.13150876]
["bitfinex","BTCUSD",1644520471666,0.85,44698.0,44689.0,0.0411]
["bitfinex","BTCUSD",1644520472114,0.07879414,44690.0,44688.0,0.18150876]
["bitfinex","BTCUSD",1644520472312,0.02136622,44694.0,44689.0,0.318761]
["bitfinex","BTCUSD",1644520472512,0.31395218,44698.0,44690.0,0.111877]
["bitfinex","BTCUSD",1644520472711,0.31395218,44698.0,44691.0,0.055939]
["bitfinex","BTCUSD",1644520472912,0.31395218,44698.0,44693.0,0.055938]
["bitfinex","BTCUSD",1644520472913,0.30895218,44698.0,44693.0,0.055938]
["bitfinex","BTCUSD",1644520473114,0.25,44694.0,44690.0,0.1]
["bitfinex","BTCUSD",1644520473317,0.35,44692.0,44690.0,0.1]
["bitfinex","BTCUSD",1644520473515,0.3711203,44692.0,44687.0,0.00044011]
["bitfinex","BTCUSD",1644520474118,0.08660902,44691.0,44684.0,0.055953]
["bitfinex","BTCUSD",1644520474316,0.08660902,44691.0,44687.0,0.00041789]
["bitfinex","BTCUSD",1644520474721,0.02153813,44692.0,44687.0,0.00041789]
["bitfinex","BTCUSD",1644520474919,0.02153813,44692.0,44688.0,0.055947]
["bitfinex","BTCUSD",1644520475120,0.02153813,44692.0,44688.0,0.15880694]
["bitfinex","BTCUSD",1644520475320,0.0211203,44692.0,44690.0,0.10234322]
["bitfinex","BTCUSD",1644520475521,0.0211203,44692.0,44688.0,0.09500311]
["bitfinex","BTCUSD",1644520475869,0.02153814,44692.0,44690.0,0.10386394]
["bitfinex","BTCUSD",1644520476064,0.02153814,44692.0,44687.0,0.00041789]
["bitfinex","BTCUSD",1644520476262,0.06414229,44690.0,44689.0,0.05]
["bitfinex","BTCUSD",1644520476664,0.00020277,44692.0,44687.0,0.055951]
["bitfinex","BTCUSD",1644520476865,0.00020277,44692.0,44688.0,0.29950072]
["bitfinex","BTCUSD",1644520477067,0.25,44694.0,44689.0,0.318761]
["bitfinex","BTCUSD",1644520477265,0.25,44694.0,44688.0,0.39964209]
["bitfinex","BTCUSD",1644520477463,0.25,44694.0,44689.0,0.055947]
["bitfinex","BTCUSD",1644520477663,0.02036311,44693.0,44689.0,0.05608837]
["bitfinex","BTCUSD",1644520477863,0.25,44694.0,44689.0,0.055947]
["bitfinex","BTCUSD",1644520478066,0.9225,44710.0,44693.0,0.32132826]
["bitfinex","BTCUSD",1644520478067,0.25,44701.0,44693.0,0.32132826]
["bitfinex","BTCUSD",1644520478267,0.7225,44710.0,44694.0,0.0411]
["bitfinex","BTCUSD",1644520478268,0.02129445,44699.0,44694.0,0.0411]
["bitfinex","BTCUSD",1644520478465,0.02129445,44699.0,44695.0,0.04128315]
["bitfinex","BTCUSD",1644520478665,0.02129445,44699.0,44696.0,0.09026053]
["bitfinex","BTCUSD",1644520478865,0.00169445,44699.0,44698.0,0.4]
["bitfinex","BTCUSD",1644520479063,0.00169445,44699.0,44698.0,0.73430442]
["bitfinex","BTCUSD",1644520479263,0.00021148,44699.0,44698.0,0.2196]
["bitfinex","BTCUSD",1644520479714,0.65,44698.0,44697.0,0.08085692]
["bitfinex","BTCUSD",1644520479918,0.00021148,44699.0,44697.0,0.08085692]
["bitfinex","BTCUSD",1644520480114,80.11611872,44700.0,44697.0,0.08085692]
["bitfinex","BTCUSD",1644520480316,80.11611872,44700.0,44698.0,0.07493231]
["bitfinex","BTCUSD",1644520480516,80.11656368,44700.0,44697.0,0.03975692]
["bitfinex","BTCUSD",1644520480714,80.11656368,44700.0,44699.0,0.0411]
["bitfinex","BTCUSD",1644520480916,1.9589,44698.0,44697.0,0.15175229]
["bitfinex","BTCUSD",1644520481116,1.9589,44698.0,44697.0,0.08975692]
["bitfinex","BTCUSD",1644520481317,1.9589,44698.0,44697.0,0.03975692]
["bitfinex","BTCUSD",1644520481518,1.9589,44698.0,44697.0,0.03475692]
["bitfinex","BTCUSD",1644520482117,2.2089,44698.0,44697.0,0.05]
["bitfinex","BTCUSD",1644520482519,0.02413078,44697.0,44694.0,0.00014137]
["bitfinex","BTCUSD",1644520482717,0.02413078,44697.0,44693.0,0.00014137]
["bitfinex","BTCUSD",1644520482916,0.02413078,44697.0,44691.0,0.2]
["bitfinex","BTCUSD",1644520483118,0.02413078,44697.0,44692.0,0.04124137]
["bitfinex","BTCUSD",1644520483370,0.02413078,44697.0,44692.0,0.0411]
["bitfinex","BTCUSD",1644520483371,0.25,44695.0,44692.0,0.0411]
["bitfinex","BTCUSD",1644520483662,0.24984957,44695.0,44692.0,0.04124137]
["bitfinex","BTCUSD",1644520483859,0.24984957,44695.0,44692.0,0.0411]
["bitfinex","BTCUSD",1644520484062,0.29520277,44694.0,44692.0,0.0411]
["bitfinex","BTCUSD",1644520484460,0.00018821,44696.0,44692.0,0.0411]
["bitfinex","BTCUSD",1644520484662,0.85,44695.0,44689.0,0.00014137]
["bitfinex","BTCUSD",1644520484861,0.1470295,44690.0,44689.0,0.318761]
["bitfinex","BTCUSD",1644520485066,0.1470295,44690.0,44689.0,0.00014137]
["bitfinex","BTCUSD",1644520485265,0.1470295,44690.0,44688.0,0.06755404]
["bitfinex","BTCUSD",1644520485462,0.29520277,44689.0,44688.0,0.06755404]
["bitfinex","BTCUSD",1644520485662,0.29520277,44689.0,44688.0,0.00042193]
["bitfinex","BTCUSD",1644520486262,0.29520277,44689.0,44685.0,0.00014137]
["bitfinex","BTCUSD",1644520486463,0.05,44687.0,44686.0,0.3191927]
["bitfinex","BTCUSD",1644520486664,0.24984957,44687.0,44686.0,0.3191927]
["bitfinex","BTCUSD",1644520487312,0.24984957,44687.0,44686.0,0.368761]
["bitfinex","BTCUSD",1644520487514,0.24484957,44687.0,44686.0,0.05]
["bitfinex","BTCUSD",1644520487716,0.24484957,44687.0,44686.0,0.318761]
["bitfinex","BTCUSD",1644520488114,0.24484957,44687.0,44686.0,0.368761]
["bitfinex","BTCUSD",1644520488515,0.29520277,44689.0,44687.0,0.318761]
["bitfinex","BTCUSD",1644520488714,0.29520277,44689.0,44687.0,0.05]
["bitfinex","BTCUSD",1644520489014,0.05,44688.0,44687.0,0.368761]
["bitfinex","BTCUSD",1644520489214,0.05,44688.0,44681.0,0.7257526]
["bitfinex","BTCUSD",1644520489215,0.85,44687.0,44681.0,0.06714176]
["bitfinex","BTCUSD",1644520489416,1.15,44686.0,44684.0,0.00014137]
["bitfinex","BTCUSD",1644520489616,0.29520277,44681.0,44679.0,0.00014137]
["bitfinex","BTCUSD",1644520489814,0.0864176,44678.0,44677.0,0.00186848]
["bitfinex","BTCUSD",1644520490013,0.0864176,44678.0,44677.0,0.31890337]
["bitfinex","BTCUSD",1644520490219,0.0864176,44678.0,44677.0,0.318762]
["bitfinex","BTCUSD",1644520490220,0.0814176,44678.0,44677.0,0.318762]
["bitfinex","BTCUSD",1644520490413,0.3,44685.0,44677.0,0.318762]
["bitfinex","BTCUSD",1644520490414,0.02171381,44679.0,44677.0,0.318762]
["bitfinex","BTCUSD",1644520490615,0.02171381,44679.0,44675.0,0.00014137]
["bitfinex","BTCUSD",1644520490865,0.02171381,44679.0,44674.0,0.318762]
["bitfinex","BTCUSD",1644520491064,0.02171381,44679.0,44675.0,0.266284]
["bitfinex","BTCUSD",1644520491262,0.02171381,44679.0,44671.0,0.34355889]
["bitfinex","BTCUSD",1644520491462,0.07768981,44679.0,44672.0,0.318762]
["bitfinex","BTCUSD",1644520491661,0.06748634,44675.0,44672.0,0.318762]
["bitfinex","BTCUSD",1644520492264,0.33938756,44681.0,44680.0,0.15457062]
["bitfinex","BTCUSD",1644520492464,0.33938756,44681.0,44680.0,0.14957062]
["bitfinex","BTCUSD",1644520492664,0.02062556,44681.0,44680.0,0.14957062]
["bitfinex","BTCUSD",1644520493065,0.02062556,44681.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520493066,0.2,44678.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520493265,0.15,44677.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520493567,0.7292,44680.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520493764,0.01901624,44674.0,44672.0,0.00045913]
["bitfinex","BTCUSD",1644520494365,0.7292,44680.0,44672.0,0.00045913]
["bitfinex","BTCUSD",1644520494910,0.055975,44679.0,44674.0,0.00045878]
["bitfinex","BTCUSD",1644520495310,0.7292,44680.0,44675.0,0.318762]
["bitfinex","BTCUSD",1644520495311,0.72723,44680.0,44675.0,0.318762]
["bitfinex","BTCUSD",1644520495612,0.25545705,44686.0,44676.0,0.26627]
["bitfinex","BTCUSD",1644520495809,0.25545705,44686.0,44677.0,0.318762]
["bitfinex","BTCUSD",1644520496008,0.0222136,44679.0,44676.0,0.05]
["bitfinex","BTCUSD",1644520496208,0.0222136,44679.0,44678.0,0.318759]
["bitfinex","BTCUSD",1644520496408,0.15,44685.0,44678.0,0.318759]
["bitfinex","BTCUSD",1644520496608,0.35596857,44688.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520496809,0.05596857,44688.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520497012,0.11240204,44690.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520497013,0.00045863,44690.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520497211,0.0704985,44689.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520497410,0.02484712,44685.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520497609,0.00564712,44685.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520498009,0.00045867,44690.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520498464,0.7374,44694.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520498465,0.7374,44694.0,44687.0,0.09128819]
["bitfinex","BTCUSD",1644520498665,0.724,44694.0,44688.0,0.14163106]
["bitfinex","BTCUSD",1644520498863,0.724,44694.0,44688.0,0.24163106]
["bitfinex","BTCUSD",1644520498864,0.00042782,44690.0,44688.0,0.24163106]
["bitfinex","BTCUSD",1644520499066,0.02678488,44690.0,44688.0,0.24163106]
["bitfinex","BTCUSD",1644520499265,0.1075894,44690.0,44688.0,0.14163106]
["bitfinex","BTCUSD",1644520499665,0.055961,44696.0,44689.0,0.05]
["bitfinex","BTCUSD",1644520499864,0.00042782,44691.0,44690.0,0.10477293]
["bitfinex","BTCUSD",1644520500065,0.00042782,44691.0,44688.0,0.0411]
["bitfinex","BTCUSD",1644520500268,0.318762,44690.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520500470,0.00042782,44691.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520500471,0.05597,44689.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520500869,0.46194002,44692.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520500870,0.35,44692.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520501067,0.00020942,44690.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520501268,0.00020942,44690.0,44686.0,0.0933404]
["bitfinex","BTCUSD",1644520501467,0.00020942,44690.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520502112,0.02069263,44691.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520502312,0.07277696,44688.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520502912,0.00045658,44690.0,44686.0,0.09326797]
["bitfinex","BTCUSD",1644520503112,0.00045658,44690.0,44684.0,0.12420736]
["bitfinex","BTCUSD",1644520503312,0.002,44691.0,44686.0,0.09199082]
["bitfinex","BTCUSD",1644520503515,0.00045658,44690.0,44687.0,0.09539801]
["bitfinex","BTCUSD",1644520503712,0.00045658,44690.0,44688.0,0.10266411]
["bitfinex","BTCUSD",1644520503914,0.00045658,44690.0,44687.0,0.07155503]
["bitfinex","BTCUSD",1644520504213,0.15,44693.0,44689.0,0.05]
["bitfinex","BTCUSD",1644520504214,0.17566079,44693.0,44689.0,0.05]
["bitfinex","BTCUSD",1644520504414,0.17566079,44693.0,44688.0,0.14096561]
["bitfinex","BTCUSD",1644520504614,0.17566079,44693.0,44688.0,0.09096561]
["bitfinex","BTCUSD",1644520504813,0.17566079,44693.0,44690.0,0.10344647]
["bitfinex","BTCUSD",1644520505213,0.24596223,44693.0,44690.0,0.10344647]
["bitfinex","BTCUSD",1644520505413,0.24939194,44693.0,44690.0,0.10344647]
["bitfinex","BTCUSD",1644520505874,0.1790905,44693.0,44690.0,0.05]
["bitfinex","BTCUSD",1644520506265,0.1790905,44693.0,44690.0,0.10226226]
["bitfinex","BTCUSD",1644520506465,0.15342971,44693.0,44691.0,0.10124731]
["bitfinex","BTCUSD",1644520506867,0.15342971,44693.0,44691.0,0.06631405]
["bitfinex","BTCUSD",1644520507569,0.00342971,44693.0,44692.0,0.0411]
["bitfinex","BTCUSD",1644520508967,0.00342971,44693.0,44692.0,0.08948898]
["bitfinex","BTCUSD",1644520509167,0.01877948,44697.0,44694.0,0.85]
["bitfinex","BTCUSD",1644520509368,1.95847948,44698.0,44695.0,0.0411]
["bitfinex","BTCUSD",1644520509620,1.26857948,44698.0,44696.0,0.55929008]
["bitfinex","BTCUSD",1644520509820,1.26857948,44698.0,44695.0,0.167779]
["bitfinex","BTCUSD",1644520510020,1.26857948,44698.0,44696.0,0.0411]
["bitfinex","BTCUSD",1644520510021,0.85,44697.0,44696.0,0.0411]
["bitfinex","BTCUSD",1644520510220,1.26857948,44698.0,44696.0,0.0411]
["bitfinex","BTCUSD",1644520510420,1.26857948,44698.0,44697.0,0.0134]
["bitfinex","BTCUSD",1644520510623,1.26857948,44698.0,44696.0,0.097043]
["bitfinex","BTCUSD",1644520510821,1.29489764,44698.0,44696.0,0.0411]
["bitfinex","BTCUSD",1644520511226,1.26857948,44698.0,44696.0,0.5411]
["bitfinex","BTCUSD",1644520511422,1.26857948,44698.0,44697.0,0.105942]
["bitfinex","BTCUSD",1644520511821,1.26857948,44698.0,44697.0,0.05]
["bitfinex","BTCUSD",1644520512820,1.26857948,44698.0,44697.0,0.13117742]
["bitfinex","BTCUSD",1644520513023,1.26857948,44698.0,44697.0,0.17227742]
["bitfinex","BTCUSD",1644520513024,0.62770769,44698.0,44697.0,0.17227742]
["bitfinex","BTCUSD",1644520513223,0.62770769,44698.0,44697.0,0.67227742]
["bitfinex","BTCUSD",1644520513669,0.29215869,44698.0,44697.0,0.67227742]
["bitfinex","BTCUSD",1644520514067,0.29215869,44698.0,44697.0,0.72821942]
["bitfinex","BTCUSD",1644520514366,0.29902265,44698.0,44697.0,0.72821942]
["bitfinex","BTCUSD",1644520514568,0.29902265,44698.0,44697.0,1.12821942]
["bitfinex","BTCUSD",1644520514767,0.29812265,44698.0,44697.0,1.12821942]
["bitfinex","BTCUSD",1644520514966,0.29662265,44698.0,44697.0,1.12821942]
["bitfinex","BTCUSD",1644520515467,0.29662265,44698.0,44697.0,0.72821942]
["bitfinex","BTCUSD",1644520515671,0.29662265,44698.0,44697.0,0.5911]
["bitfinex","BTCUSD",1644520515868,0.85,44697.0,44695.0,0.03184607]
["bitfinex","BTCUSD",1644520516071,0.28531353,44696.0,44695.0,0.03184607]
["bitfinex","BTCUSD",1644520516270,1.0,44697.0,44694.0,0.055933]
["bitfinex","BTCUSD",1644520516473,1.0,44697.0,44691.0,0.11191]
["bitfinex","BTCUSD",1644520516474,0.318727,44695.0,44691.0,0.11191]
["bitfinex","BTCUSD",1644520516673,0.15,44692.0,44684.0,0.0192]
["bitfinex","BTCUSD",1644520516972,0.39521263,44694.0,44690.0,0.00043576]
["bitfinex","BTCUSD",1644520516973,0.1616,44691.0,44690.0,0.00043576]
["bitfinex","BTCUSD",1644520517217,0.7709,44696.0,44690.0,0.00043576]
["bitfinex","BTCUSD",1644520517617,0.29705834,44698.0,44690.0,0.00043576]
["bitfinex","BTCUSD",1644520517819,80.11611872,44700.0,44690.0,0.95290079]
["bitfinex","BTCUSD",1644520518022,79.73091872,44700.0,44698.0,0.4]
["bitfinex","BTCUSD",1644520518220,79.68130812,44700.0,44699.0,0.14082804]
["bitfinex","BTCUSD",1644520518421,77.67552912,44700.0,44699.0,1.2161]
["bitfinex","BTCUSD",1644520518620,77.20072912,44700.0,44699.0,0.14071811]
["bitfinex","BTCUSD",1644520518818,77.20072912,44700.0,44699.0,0.1911]
["bitfinex","BTCUSD",1644520519019,76.19422612,44700.0,44699.0,0.197042]
["bitfinex","BTCUSD",1644520519219,76.19422612,44700.0,44699.0,0.297042]
["bitfinex","BTCUSD",1644520519420,76.19422612,44700.0,44699.0,0.247042]
["bitfinex","BTCUSD",1644520519718,75.85863112,44700.0,44699.0,0.247042]
["bitfinex","BTCUSD",1644520519919,75.85863112,44700.0,44699.0,0.147042]
["bitfinex","BTCUSD",1644520520118,75.52304712,44700.0,44699.0,0.202972]
["bitfinex","BTCUSD",1644520520319,75.01041449,44700.0,44699.0,0.147042]
["bitfinex","BTCUSD",1644520520519,75.03086159,44700.0,44699.0,0.097042]
["bitfinex","BTCUSD",1644520520720,1.0,44699.0,44698.0,0.03335775]
["bitfinex","BTCUSD",1644520520968,1.0,44699.0,44697.0,0.335502]
["bitfinex","BTCUSD",1644520520969,1.08213784,44699.0,44697.0,0.335502]
["bitfinex","BTCUSD",1644520521166,0.93213784,44699.0,44697.0,0.335502]
["bitfinex","BTCUSD",1644520521369,0.93213766,44699.0,44697.0,0.335502]
["bitfinex","BTCUSD",1644520521567,0.93213766,44699.0,44697.0,0.39145]
["bitfinex","BTCUSD",1644520521768,1.09373766,44699.0,44697.0,0.335502]
["bitfinex","BTCUSD",1644520522166,1.09373766,44699.0,44697.0,0.330502]
["bitfinex","BTCUSD",1644520522568,0.02123916,44699.0,44698.0,0.0911]
["bitfinex","BTCUSD",1644520522767,75.01063912,44700.0,44698.0,0.31478]
["bitfinex","BTCUSD",1644520522768,74.69612365,44700.0,44698.0,0.31478]
["bitfinex","BTCUSD",1644520522968,74.69658169,44700.0,44698.0,0.44193916]
["bitfinex","BTCUSD",1644520523168,74.36103969,44700.0,44699.0,0.19187299]
["bitfinex","BTCUSD",1644520523367,74.36103969,44700.0,44699.0,0.0411]
["bitfinex","BTCUSD",1644520523567,74.02545069,44700.0,44699.0,0.1371836]
["bitfinex","BTCUSD",1644520523971,0.85,44699.0,44698.0,0.20715965]
["bitfinex","BTCUSD",1644520524173,0.85,44698.0,44696.0,0.167802]
["bitfinex","BTCUSD",1644520524812,74.02499265,44700.0,44697.0,0.16778]
["bitfinex","BTCUSD",1644520525014,74.02443515,44700.0,44698.0,0.05594]
["bitfinex","BTCUSD",1644520525813,74.02443515,44700.0,44698.0,0.16782]
["bitfinex","BTCUSD",1644520526213,74.02443515,44700.0,44698.0,0.21782]
["bitfinex","BTCUSD",1644520526718,74.02443515,44700.0,44699.0,0.3367623]
["bitfinex","BTCUSD",1644520526915,74.02443515,44700.0,44699.0,0.4367623]
["bitfinex","BTCUSD",1644520527116,74.02443515,44700.0,44699.0,0.4778623]
["bitfinex","BTCUSD",1644520527117,73.68891315,44700.0,44699.0,0.4778623]
["bitfinex","BTCUSD",1644520527316,73.35340115,44700.0,44699.0,0.4778623]
["bitfinex","BTCUSD",1644520527515,73.35340115,44700.0,44699.0,0.71771114]
["bitfinex","BTCUSD",1644520527516,72.58454045,44700.0,44699.0,0.71771114]
["bitfinex","BTCUSD",1644520527716,72.24901745,44700.0,44699.0,0.71771114]
["bitfinex","BTCUSD",1644520527917,71.91349445,44700.0,44699.0,0.4778623]
["bitfinex","BTCUSD",1644520528116,71.28349445,44700.0,44699.0,0.71766649]
["bitfinex","BTCUSD",1644520528370,71.28334614,44700.0,44699.0,0.4778623]
["bitfinex","BTCUSD",1644520529372,70.94784914,44700.0,44699.0,0.77646642]
["bitfinex","BTCUSD",1644520529566,70.94784914,44700.0,44699.0,0.72646642]
["bitfinex","BTCUSD",1644520529768,69.98234814,44700.0,44699.0,0.5278623]
["bitfinex","BTCUSD",1644520529968,69.64685214,44700.0,44699.0,0.4778623]
["bitfinex","BTCUSD",1644520530267,69.64685214,44700.0,44699.0,0.1911]
["bitfinex","BTCUSD",1644520530466,69.64685214,44700.0,44699.0,0.43083716]
["bitfinex","BTCUSD",1644520530667,69.64685214,44700.0,44699.0,0.0911]
["bitfinex","BTCUSD",1644520530866,69.64685214,44700.0,44699.0,0.38289788]
["bitfinex","BTCUSD",1644520531067,69.64685214,44700.0,44699.0,0.0411]
["bitfinex","BTCUSD",1644520531267,69.64685214,44700.0,44691.0,0.23976485]
["bitfinex","BTCUSD",1644520531268,0.85,44696.0,44691.0,0.23976485]
["bitfinex","BTCUSD",1644520531471,0.85,44696.0,44685.0,0.33422405]
["bitfinex","BTCUSD",1644520531472,0.15,44692.0,44685.0,0.33422405]
["bitfinex","BTCUSD",1644520531671,0.1616,44685.0,44683.0,0.29666785]
["bitfinex","BTCUSD",1644520531872,0.85,44683.0,44678.0,0.0001373]
["bitfinex","BTCUSD",1644520532119,0.15,44679.0,44676.0,0.111936]
["bitfinex","BTCUSD",1644520532319,0.85,44683.0,44676.0,0.111936]
["bitfinex","BTCUSD",1644520532320,0.85,44683.0,44677.0,0.0388173]
["bitfinex","BTCUSD",1644520532520,0.85,44683.0,44677.0,0.03868]
["bitfinex","BTCUSD",1644520532723,1.0116,44683.0,44677.0,0.0388173]
["bitfinex","BTCUSD",1644520533019,1.0116,44683.0,44677.0,0.0947843]
["bitfinex","BTCUSD",1644520533219,1.0116,44683.0,44677.0,0.18027229]
["bitfinex","BTCUSD",1644520533220,0.15,44679.0,44677.0,0.18027229]
["bitfinex","BTCUSD",1644520533421,0.1616,44681.0,44677.0,0.094647]
["bitfinex","BTCUSD",1644520533823,0.85,44683.0,44677.0,0.094647]
["bitfinex","BTCUSD",1644520534021,1.1616,44683.0,44678.0,0.04405079]
["bitfinex","BTCUSD",1644520534225,0.01795586,44681.0,44678.0,0.04418809]
["bitfinex","BTCUSD",1644520534425,0.01795586,44681.0,44678.0,0.11342492]
["bitfinex","BTCUSD",1644520535122,0.01795586,44681.0,44680.0,0.0440913]
["bitfinex","BTCUSD",1644520535421,0.01795586,44681.0,44680.0,0.05]
["bitfinex","BTCUSD",1644520536265,0.03591172,44681.0,44679.0,0.05]
["bitfinex","BTCUSD",1644520536465,0.01795586,44681.0,44679.0,0.05]
["bitfinex","BTCUSD",1644520536665,0.17955586,44681.0,44678.0,0.10045561]
["bitfinex","BTCUSD",1644520537169,0.17955586,44681.0,44678.0,0.12046731]
["bitfinex","BTCUSD",1644520537170,0.01795586,44681.0,44678.0,0.12046731]
["bitfinex","BTCUSD",1644520537370,0.01795586,44681.0,44679.0,0.318727]
["bitfinex","BTCUSD",1644520537968,0.01795586,44681.0,44679.0,0.374687]
["bitfinex","BTCUSD",1644520538368,0.03591172,44681.0,44679.0,0.374687]
["bitfinex","BTCUSD",1644520538568,0.01795586,44681.0,44679.0,0.374687]
["bitfinex","BTCUSD",1644520538970,0.01795586,44681.0,44680.0,0.02193958]
["bitfinex","BTCUSD",1644520539168,0.01795586,44681.0,44680.0,0.266258]
["bitfinex","BTCUSD",1644520539369,0.01795586,44681.0,44680.0,0.296258]
["bitfinex","BTCUSD",1644520540013,0.01795586,44681.0,44680.0,0.03]
["bitfinex","BTCUSD",1644520540213,0.01795586,44681.0,44680.0,0.3481474]
["bitfinex","BTCUSD",1644520541116,0.01795586,44681.0,44680.0,0.70154403]
["bitfinex","BTCUSD",1644520541313,0.01795586,44681.0,44680.0,0.80154403]
["bitfinex","BTCUSD",1644520541912,0.01795586,44681.0,44680.0,0.76631648]
["bitfinex","BTCUSD",1644520542113,0.01795586,44681.0,44680.0,0.318727]
["bitfinex","BTCUSD",1644520543013,0.03591172,44681.0,44680.0,0.3896714]
["bitfinex","BTCUSD",1644520543212,0.03424542,44681.0,44680.0,0.3896714]
["bitfinex","BTCUSD",1644520543469,0.03424542,44681.0,44680.0,0.318727]
["bitfinex","BTCUSD",1644520543971,0.02424542,44681.0,44680.0,0.447234]
["bitfinex","BTCUSD",1644520544367,0.03053498,44681.0,44680.0,0.447234]
["bitfinex","BTCUSD",1644520544567,69.64685214,44700.0,44681.0,0.85]
["bitfinex","BTCUSD",1644520544568,0.29785242,44695.0,44681.0,0.85]
["bitfinex","BTCUSD",1644520544768,69.64685214,44700.0,44681.0,0.85]
["bitfinex","BTCUSD",1644520544769,0.00022578,44687.0,44685.0,0.318684]
["bitfinex","BTCUSD",1644520544972,69.64685214,44700.0,44686.0,0.19186797]
["bitfinex","BTCUSD",1644520544973,69.57994019,44700.0,44686.0,0.19186797]
["bitfinex","BTCUSD",1644520545267,69.57994019,44700.0,44693.0,0.0559328]
["bitfinex","BTCUSD",1644520545567,69.57994019,44700.0,44695.0,0.055941]
["bitfinex","BTCUSD",1644520545568,69.74154019,44700.0,44695.0,0.055941]
["bitfinex","BTCUSD",1644520545769,0.00886624,44697.0,44696.0,0.04228943]
["bitfinex","BTCUSD",1644520546267,0.3116,44698.0,44695.0,0.308921]
["bitfinex","BTCUSD",1644520546668,69.6009399,44700.0,44695.0,0.308921]
["bitfinex","BTCUSD",1644520546967,69.6009399,44700.0,44696.0,0.111882]
["bitfinex","BTCUSD",1644520547621,69.6009399,44700.0,44696.0,0.51395277]
["bitfinex","BTCUSD",1644520547820,69.6009399,44700.0,44697.0,0.105935]
["bitfinex","BTCUSD",1644520548020,69.6009399,44700.0,44698.0,0.055937]
["bitfinex","BTCUSD",1644520548618,69.59932794,44700.0,44698.0,0.055937]
["bitfinex","BTCUSD",1644520549020,69.59932794,44700.0,44685.0,0.05]
["bitfinex","BTCUSD",1644520549319,69.59932794,44700.0,44680.0,1.2264055]
["bitfinex","BTCUSD",1644520549320,63.05763701,44681.0,44680.0,1.2264055]
["bitfinex","BTCUSD",1644520549520,62.22473347,44681.0,44680.0,0.87683112]
["bitfinex","BTCUSD",1644520549720,61.35043547,44681.0,44680.0,0.88440797]
["bitfinex","BTCUSD",1644520549922,61.18675283,44681.0,44680.0,0.87683112]
["bitfinex","BTCUSD",1644520550124,57.75885769,44681.0,44680.0,2.97207263]
["bitfinex","BTCUSD",1644520550321,56.68816368,44681.0,44680.0,2.54624887]
["bitfinex","BTCUSD",1644520550525,56.68816368,44681.0,44680.0,1.99951098]
["bitfinex","BTCUSD",1644520550526,55.62127607,44681.0,44680.0,1.99951098]
["bitfinex","BTCUSD",1644520550719,55.30755584,44681.0,44680.0,2.44951098]
["bitfinex","BTCUSD",1644520550967,55.31047145,44681.0,44680.0,2.44951098]
["bitfinex","BTCUSD",1644520551166,55.31047145,44681.0,44680.0,2.67320698]
["bitfinex","BTCUSD",1644520551365,54.79291784,44681.0,44680.0,2.67320698]
["bitfinex","BTCUSD",1644520551566,54.46442149,44681.0,44680.0,3.05497936]
["bitfinex","BTCUSD",1644520551767,53.93345741,44681.0,44680.0,3.72640936]
["bitfinex","BTCUSD",1644520551969,53.93333909,44681.0,44680.0,3.50055162]
["bitfinex","BTCUSD",1644520552369,53.93333909,44681.0,44680.0,3.52195679]
["bitfinex","BTCUSD",1644520552568,53.95143202,44681.0,44680.0,3.52195679]
["bitfinex","BTCUSD",1644520552771,53.59393525,44681.0,44680.0,3.50055162]
["bitfinex","BTCUSD",1644520553268,53.25832125,44681.0,44680.0,3.50055162]
["bitfinex","BTCUSD",1644520553468,52.61752794,44681.0,44680.0,3.50055162]
["bitfinex","BTCUSD",1644520554070,52.28190594,44681.0,44680.0,3.50055162]
["bitfinex","BTCUSD",1644520554471,52.28190594,44681.0,44680.0,3.7280136]
["bitfinex","BTCUSD",1644520554720,51.94972005,44681.0,44680.0,3.51907178]
["bitfinex","BTCUSD",1644520554918,51.94543955,44681.0,44680.0,3.51907178]
["bitfinex","BTCUSD",1644520555121,51.60984755,44681.0,44680.0,3.51907178]
["bitfinex","BTCUSD",1644520555322,51.60984755,44681.0,44680.0,1.89407178]
["bitfinex","BTCUSD",1644520555323,51.80984755,44681.0,44680.0,1.89407178]
["bitfinex","BTCUSD",1644520555521,51.83370372,44681.0,44680.0,1.71590896]
["bitfinex","BTCUSD",1644520555719,51.83370372,44681.0,44680.0,0.95474616]
["bitfinex","BTCUSD",1644520555921,51.83370372,44681.0,44680.0,1.24253866]
["bitfinex","BTCUSD",1644520556120,51.83370372,44681.0,44680.0,1.03474616]
["bitfinex","BTCUSD",1644520556520,51.83370372,44681.0,44680.0,1.07958281]
["bitfinex","BTCUSD",1644520556719,51.83428426,44681.0,44680.0,1.016226]
["bitfinex","BTCUSD",1644520556921,51.83428426,44681.0,44680.0,1.34499529]
["bitfinex","BTCUSD",1644520557120,51.83428426,44681.0,44680.0,0.975126]
["bitfinex","BTCUSD",1644520557325,51.98428426,44681.0,44680.0,1.16700949]
["bitfinex","BTCUSD",1644520557520,51.83428426,44681.0,44680.0,1.16700949]
["bitfinex","BTCUSD",1644520557721,51.83428426,44681.0,44680.0,1.21498226]
["bitfinex","BTCUSD",1644520557925,51.83428426,44681.0,44680.0,0.975126]
["bitfinex","BTCUSD",1644520558122,52.03428426,44681.0,44680.0,0.975126]
["bitfinex","BTCUSD",1644520558378,52.05606119,44681.0,44680.0,0.08]
["bitfinex","BTCUSD",1644520558573,52.03632433,44681.0,44680.0,0.08]
["bitfinex","BTCUSD",1644520559173,52.03632433,44681.0,44677.0,0.11192]
["bitfinex","BTCUSD",1644520559174,0.85,44679.0,44677.0,0.19190472]
["bitfinex","BTCUSD",1644520559376,1.05,44676.0,44672.0,0.00167072]
["bitfinex","BTCUSD",1644520559575,0.55,44673.0,44672.0,0.00167072]
["bitfinex","BTCUSD",1644520559775,0.85,44676.0,44672.0,0.00167072]
["bitfinex","BTCUSD",1644520560374,0.85,44676.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520560375,0.07307747,44673.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520560578,0.07307747,44673.0,44672.0,0.00042178]
["bitfinex","BTCUSD",1644520560579,0.12905247,44673.0,44672.0,0.00042178]
["bitfinex","BTCUSD",1644520561578,0.12905247,44673.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520561776,0.961951,44676.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520561777,0.905971,44676.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520562231,0.905971,44676.0,44671.0,0.05141484]
["bitfinex","BTCUSD",1644520562731,0.855971,44676.0,44671.0,0.00141484]
["bitfinex","BTCUSD",1644520562932,0.855971,44676.0,44672.0,0.09906066]
["bitfinex","BTCUSD",1644520563234,0.13191961,44680.0,44675.0,2.16339353]
["bitfinex","BTCUSD",1644520563432,0.01997861,44680.0,44675.0,2.16339353]
["bitfinex","BTCUSD",1644520563832,0.01997861,44680.0,44675.0,2.21339353]
["bitfinex","BTCUSD",1644520564031,0.01997861,44680.0,44675.0,2.21361319]
["bitfinex","BTCUSD",1644520564232,0.01997861,44680.0,44678.0,0.055961]
["bitfinex","BTCUSD",1644520564631,0.01997861,44680.0,44677.0,0.111921]
["bitfinex","BTCUSD",1644520564632,0.02165934,44680.0,44677.0,0.111921]
["bitfinex","BTCUSD",1644520565333,51.56006185,44681.0,44677.0,0.20735623]
["bitfinex","BTCUSD",1644520565632,51.56006185,44681.0,44680.0,0.10169605]
["bitfinex","BTCUSD",1644520565884,51.56006185,44681.0,44680.0,0.10162439]
["bitfinex","BTCUSD",1644520566067,51.56006185,44681.0,44680.0,0.15162439]
["bitfinex","BTCUSD",1644520566268,51.56006185,44681.0,44679.0,0.06275934]
["bitfinex","BTCUSD",1644520566474,51.61602285,44681.0,44679.0,0.11275934]
["bitfinex","BTCUSD",1644520566669,51.61602285,44681.0,44679.0,0.06275934]
["bitfinex","BTCUSD",1644520567468,51.56006185,44681.0,44680.0,0.09890641]
["bitfinex","BTCUSD",1644520567668,51.51006185,44681.0,44680.0,0.14000641]
["bitfinex","BTCUSD",1644520567869,51.50866763,44681.0,44680.0,0.0411]
["bitfinex","BTCUSD",1644520568567,51.49366763,44681.0,44680.0,0.0411]
["bitfinex","BTCUSD",1644520569817,51.49366763,44681.0,44680.0,0.32041429]
["bitfinex","BTCUSD",1644520569818,40.57276928,44681.0,44680.0,0.32041429]
["bitfinex","BTCUSD",1644520570030,35.66208436,44681.0,44680.0,2.57036041]
["bitfinex","BTCUSD",1644520570222,32.81670594,44681.0,44680.0,2.61088233]
["bitfinex","BTCUSD",1644520570420,32.31743105,44681.0,44680.0,3.10335674]
["bitfinex","BTCUSD",1644520570619,32.20558105,44681.0,44680.0,3.10335674]
["bitfinex","BTCUSD",1644520570823,31.8700358,44681.0,44680.0,3.10335674]
["bitfinex","BTCUSD",1644520571024,31.5345028,44681.0,44680.0,3.10335674]
["bitfinex","BTCUSD",1644520571219,31.14302661,44681.0,44680.0,3.32705974]
["bitfinex","BTCUSD",1644520571419,31.14302661,44681.0,44680.0,3.71085225]
["bitfinex","BTCUSD",1644520571619,30.80746061,44681.0,44680.0,3.47705974]
["bitfinex","BTCUSD",1644520571822,30.79746061,44681.0,44680.0,3.32705974]
["bitfinex","BTCUSD",1644520572020,30.46188461,44681.0,44680.0,3.79095974]
["bitfinex","BTCUSD",1644520572219,30.42523864,44681.0,44680.0,3.79095974]
["bitfinex","BTCUSD",1644520572625,30.08966564,44681.0,44680.0,3.79095974]
["bitfinex","BTCUSD",1644520573388,29.05763631,44681.0,44680.0,3.58739627]
["bitfinex","BTCUSD",1644520573586,28.72202331,44681.0,44680.0,3.58739627]
["bitfinex","BTCUSD",1644520573982,28.72202331,44681.0,44680.0,3.63739627]
["bitfinex","BTCUSD",1644520574183,28.38640931,44681.0,44680.0,3.58739627]
["bitfinex","BTCUSD",1644520574583,28.35540064,44681.0,44680.0,3.60905561]
["bitfinex","BTCUSD",1644520574782,28.01980564,44681.0,44680.0,3.65905561]
["bitfinex","BTCUSD",1644520574983,28.01980564,44681.0,44680.0,3.60905561]
["bitfinex","BTCUSD",1644520575183,27.68420864,44681.0,44680.0,3.60905561]
["bitfinex","BTCUSD",1644520575383,27.68420864,44681.0,44680.0,3.82314238]
["bitfinex","BTCUSD",1644520575583,27.68407696,44681.0,44680.0,3.82314238]
["bitfinex","BTCUSD",1644520575783,27.34846696,44681.0,44680.0,3.82314238]
["bitfinex","BTCUSD",1644520576584,27.01285596,44681.0,44680.0,3.82314238]
["bitfinex","BTCUSD",1644520576987,26.67724696,44681.0,44680.0,3.83209238]
["bitfinex","BTCUSD",1644520577517,26.30769496,44681.0,44680.0,3.83209238]
["bitfinex","BTCUSD",1644520577919,26.30769496,44681.0,44680.0,3.76579238]
["bitfinex","BTCUSD",1644520578119,25.97211596,44681.0,44680.0,3.76579238]
["bitfinex","BTCUSD",1644520578318,25.07532653,44681.0,44680.0,3.80689238]
["bitfinex","BTCUSD",1644520578518,24.73973253,44681.0,44680.0,3.82855172]
["bitfinex","BTCUSD",1644520578721,24.73973253,44681.0,44680.0,3.80689238]
["bitfinex","BTCUSD",1644520579218,24.40415553,44681.0,44680.0,3.80689238]
["bitfinex","BTCUSD",1644520579418,24.40415553,44681.0,44680.0,4.19068489]
["bitfinex","BTCUSD",1644520579618,24.06858153,44681.0,44680.0,4.19068489]
["bitfinex","BTCUSD",1644520579818,23.29993812,44681.0,44680.0,4.19068489]
["bitfinex","BTCUSD",1644520580218,22.96433012,44681.0,44680.0,4.19068489]
["bitfinex","BTCUSD",1644520580419,22.44994341,44681.0,44680.0,3.80689238]
["bitfinex","BTCUSD",1644520580620,22.44361557,44681.0,44680.0,2.36725479]
["bitfinex","BTCUSD",1644520580879,22.44361557,44681.0,44680.0,1.85335479]
["bitfinex","BTCUSD",1644520581277,22.44361557,44681.0,44680.0,2.18907988]
["bitfinex","BTCUSD",1644520581474,22.44361557,44681.0,44680.0,1.73237767]
["bitfinex","BTCUSD",1644520581674,22.44361557,44681.0,44680.0,1.46684234]
["bitfinex","BTCUSD",1644520581874,22.44361557,44681.0,44679.0,0.23985827]
["bitfinex","BTCUSD",1644520581875,0.9,44680.0,44679.0,0.23985827]
["bitfinex","BTCUSD",1644520582076,0.9,44680.0,44678.0,0.19189784]
["bitfinex","BTCUSD",1644520582077,0.9,44679.0,44678.0,0.19189784]
["bitfinex","BTCUSD",1644520582275,0.9,44679.0,44678.0,0.00044062]
["bitfinex","BTCUSD",1644520582276,1.26961642,44679.0,44678.0,0.00044062]
["bitfinex","BTCUSD",1644520582678,1.60023314,44679.0,44678.0,0.00044062]
["bitfinex","BTCUSD",1644520582876,1.23061672,44679.0,44678.0,0.00044062]
["bitfinex","BTCUSD",1644520583076,0.06936533,44680.0,44678.0,0.19233846]
["bitfinex","BTCUSD",1644520583077,0.07533833,44680.0,44678.0,0.19233846]
["bitfinex","BTCUSD",1644520583276,0.01936533,44680.0,44677.0,0.23986889]
["bitfinex","BTCUSD",1644520583476,0.01936533,44680.0,44679.0,0.23986889]
["bitfinex","BTCUSD",1644520583677,0.01936533,44680.0,44676.0,0.33572509]
["bitfinex","BTCUSD",1644520583879,0.01936533,44680.0,44675.0,0.33572509]
["bitfinex","BTCUSD",1644520584076,0.01936533,44680.0,44679.0,0.23986959]
["bitfinex","BTCUSD",1644520584378,0.01936533,44680.0,44679.0,0.19190444]
["bitfinex","BTCUSD",1644520584824,0.01998508,44680.0,44678.0,0.19190444]
["bitfinex","BTCUSD",1644520585224,0.01998508,44680.0,44677.0,0.19190444]
["bitfinex","BTCUSD",1644520585824,0.01998508,44680.0,44676.0,0.24787044]
["bitfinex","BTCUSD",1644520585825,0.07595008,44680.0,44676.0,0.24787044]
["bitfinex","BTCUSD",1644520586023,0.07605508,44680.0,44676.0,0.24787044]
["bitfinex","BTCUSD",1644520586224,0.37831681,44677.0,44676.0,0.24787044]
["bitfinex","BTCUSD",1644520587328,0.055966,44679.0,44676.0,0.50234048]
["bitfinex","BTCUSD",1644520587529,0.0191742,44680.0,44678.0,0.23986959]
["bitfinex","BTCUSD",1644520587726,0.0191742,44680.0,44677.0,0.05]
["bitfinex","BTCUSD",1644520587926,0.0191742,44680.0,44678.0,0.0411]
["bitfinex","BTCUSD",1644520588127,0.0191742,44680.0,44679.0,0.51704245]
["bitfinex","BTCUSD",1644520588383,0.04604623,44680.0,44679.0,0.45416822]
["bitfinex","BTCUSD",1644520588579,0.04604623,44680.0,44679.0,0.147051]
["bitfinex","BTCUSD",1644520588778,0.0483791,44680.0,44679.0,0.147051]
["bitfinex","BTCUSD",1644520589379,22.41674354,44681.0,44680.0,0.5]
["bitfinex","BTCUSD",1644520589580,21.94435427,44681.0,44680.0,0.91328641]
["bitfinex","BTCUSD",1644520589777,21.17560093,44681.0,44680.0,0.91328641]
["bitfinex","BTCUSD",1644520589978,21.17560093,44681.0,44680.0,0.41328641]
["bitfinex","BTCUSD",1644520590179,21.17560093,44681.0,44680.0,0.40661562]
["bitfinex","BTCUSD",1644520590378,21.17560093,44681.0,44680.0,0.32897711]
["bitfinex","BTCUSD",1644520590979,21.19776755,44681.0,44680.0,0.32897711]
["bitfinex","BTCUSD",1644520591380,21.19776755,44681.0,44680.0,0.0411]
["bitfinex","BTCUSD",1644520591779,21.19776755,44681.0,44680.0,0.32897711]
["bitfinex","BTCUSD",1644520591979,21.19776755,44681.0,44680.0,0.0411]
["bitfinex","BTCUSD",1644520593023,21.19776755,44681.0,44680.0,0.28100708]
["bitfinex","BTCUSD",1644520593224,21.19776755,44681.0,44680.0,0.33100708]
["bitfinex","BTCUSD",1644520593421,20.55702845,44681.0,44680.0,0.33100708]
["bitfinex","BTCUSD",1644520593821,20.55702845,44681.0,44680.0,0.0911]
["bitfinex","BTCUSD",1644520594124,20.55702845,44681.0,44680.0,0.28100641]
["bitfinex","BTCUSD",1644520594321,20.55702845,44681.0,44680.0,0.23303702]
["bitfinex","BTCUSD",1644520594721,20.55702845,44681.0,44679.0,0.07735307]
["bitfinex","BTCUSD",1644520594921,20.61299245,44681.0,44680.0,0.19193431]
["bitfinex","BTCUSD",1644520595625,20.55702845,44681.0,44680.0,0.19193431]
["bitfinex","BTCUSD",1644520595880,20.55702845,44681.0,44679.0,0.07735307]
["bitfinex","BTCUSD",1644520595881,20.55702845,44681.0,44679.0,0.11845307]
["bitfinex","BTCUSD",1644520596074,20.55687063,44681.0,44680.0,0.23990712]
["bitfinex","BTCUSD",1644520596475,20.55687063,44681.0,44679.0,0.12735307]
["bitfinex","BTCUSD",1644520597477,20.61282963,44681.0,44679.0,0.12735307]
["bitfinex","BTCUSD",1644520597678,20.61282963,44681.0,44680.0,0.19194671]
["bitfinex","BTCUSD",1644520598076,20.61282963,44681.0,44679.0,0.31929978]
["bitfinex","BTCUSD",1644520598678,20.55687063,44681.0,44680.0,0.02140207]
["bitfinex","BTCUSD",1644520599478,20.55687063,44681.0,44679.0,0.12735307]
["bitfinex","BTCUSD",1644520599479,20.55687063,44681.0,44679.0,0.29789771]
["bitfinex","BTCUSD",1644520600130,20.55687063,44681.0,44680.0,0.19194671]
["bitfinex","BTCUSD",1644520600531,20.55687063,44681.0,44679.0,0.20312687]
["bitfinex","BTCUSD",1644520600732,20.55687063,44681.0,44679.0,0.12735307]
["bitfinex","BTCUSD",1644520600931,20.55687063,44681.0,44680.0,0.19194783]
["bitfinex","BTCUSD",1644520601531,20.55687063,44681.0,44679.0,0.105951]
["bitfinex","BTCUSD",1644520601838,0.9,44679.0,44675.0,0.19195888]
["bitfinex","BTCUSD",1644520602031,0.9,44679.0,44673.0,0.19195888]
["bitfinex","BTCUSD",1644520602231,0.9,44679.0,44674.0,0.19195888]
["bitfinex","BTCUSD",1644520602232,1.011945,44679.0,44674.0,0.19195888]
["bitfinex","BTCUSD",1644520602431,0.055962,44680.0,44676.0,0.19195888]
["bitfinex","BTCUSD",1644520602631,0.42438168,44680.0,44677.0,0.19195888]
["bitfinex","BTCUSD",1644520602830,0.055962,44680.0,44675.0,0.21336095]
["bitfinex","BTCUSD",1644520603030,0.055962,44680.0,44676.0,0.19195888]
["bitfinex","BTCUSD",1644520603233,0.055962,44680.0,44676.0,0.055971]
["bitfinex","BTCUSD",1644520603482,0.05312901,44680.0,44676.0,0.24792988]
["bitfinex","BTCUSD",1644520603682,0.16507207,44680.0,44676.0,0.055971]
["bitfinex","BTCUSD",1644520603884,0.10910201,44680.0,44679.0,0.08616262]
["bitfinex","BTCUSD",1644520604081,0.05312901,44680.0,44676.0,0.19195888]
["bitfinex","BTCUSD",1644520604281,0.05312901,44680.0,44677.0,0.19195888]
["bitfinex","BTCUSD",1644520604483,0.05312901,44680.0,44675.0,0.26336095]
["bitfinex","BTCUSD",1644520604681,20.75857301,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520605083,20.80857301,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520605680,0.11195145,44680.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520606682,20.81454822,44681.0,44679.0,0.04280414]
["bitfinex","BTCUSD",1644520606683,20.64663701,44681.0,44679.0,0.04280414]
["bitfinex","BTCUSD",1644520606882,20.64816488,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520607127,20.53623188,44681.0,44679.0,0.13332307]
["bitfinex","BTCUSD",1644520607524,20.53415054,44681.0,44679.0,0.13332307]
["bitfinex","BTCUSD",1644520608625,20.53415054,44681.0,44679.0,0.04280414]
["bitfinex","BTCUSD",1644520608824,20.59011926,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520609224,20.59011926,44681.0,44679.0,0.07140207]
["bitfinex","BTCUSD",1644520609628,0.05,44680.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520609826,0.05152787,44680.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520610525,20.12742403,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520610727,20.12742403,44681.0,44679.0,0.04280414]
["bitfinex","BTCUSD",1644520610978,20.12614964,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520611277,20.15669775,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520611477,20.14421063,44681.0,44679.0,0.02140207]
["bitfinex","BTCUSD",1644520612775,20.14421063,44681.0,44671.0,0.00341484]
["bitfinex","BTCUSD",1644520612776,0.9,44679.0,44671.0,0.00341484]
["bitfinex","BTCUSD",1644520612977,0.11196509,44676.0,44671.0,0.00341484]
["bitfinex","BTCUSD",1644520613878,0.34182237,44672.0,44671.0,0.00341484]
["bitfinex","BTCUSD",1644520614480,0.9,44671.0,44666.0,0.16716395]
["bitfinex","BTCUSD",1644520614725,0.9,44671.0,44666.0,0.06716395]
["bitfinex","BTCUSD",1644520614929,0.9,44671.0,44662.0,0.00017692]
["bitfinex","BTCUSD",1644520614930,0.7,44670.0,44662.0,0.00017692]
["bitfinex","BTCUSD",1644520615128,0.7,44670.0,44638.0,0.42464876]
["bitfinex","BTCUSD",1644520615129,0.9,44660.0,44638.0,0.42464876]
["bitfinex","BTCUSD",1644520615337,1.218727,44661.0,44648.0,0.00141536]
["bitfinex","BTCUSD",1644520615338,0.9,44658.0,44648.0,0.00141536]
["bitfinex","BTCUSD",1644520615532,0.055999,44657.0,44648.0,0.00141536]
["bitfinex","BTCUSD",1644520615728,0.055999,44657.0,44651.0,0.06864144]
["bitfinex","BTCUSD",1644520615929,0.2,44657.0,44640.0,0.37903382]
["bitfinex","BTCUSD",1644520616127,0.4,44656.0,44650.0,0.00046374]
["bitfinex","BTCUSD",1644520616327,0.9,44655.0,44644.0,0.00185522]
["bitfinex","BTCUSD",1644520616526,0.45,44654.0,44631.0,0.05964702]
["bitfinex","BTCUSD",1644520616728,0.11200918,44659.0,44644.0,0.0621982]
["bitfinex","BTCUSD",1644520616928,0.27149172,44656.0,44645.0,0.09404565]
["bitfinex","BTCUSD",1644520617327,0.62586556,44656.0,44645.0,0.15004465]
["bitfinex","BTCUSD",1644520617530,0.27149172,44656.0,44646.0,0.09201254]
["bitfinex","BTCUSD",1644520617728,0.27149172,44656.0,44644.0,0.0621982]
["bitfinex","BTCUSD",1644520617928,0.05599937,44657.0,44646.0,0.02371742]
["bitfinex","BTCUSD",1644520618130,0.055997,44656.0,44649.0,0.25558708]
["bitfinex","BTCUSD",1644520618383,0.111988,44663.0,44655.0,0.08568624]
["bitfinex","BTCUSD",1644520618572,0.89248,44665.0,44656.0,0.10165559]
["bitfinex","BTCUSD",1644520618773,0.32368509,44664.0,44655.0,0.18568624]
["bitfinex","BTCUSD",1644520619073,0.055989,44663.0,44655.0,0.18568624]
["bitfinex","BTCUSD",1644520619272,0.111977,44663.0,44655.0,0.18568624]
["bitfinex","BTCUSD",1644520619472,0.11188831,44663.0,44655.0,0.18568624]
["bitfinex","BTCUSD",1644520619873,0.05589931,44663.0,44655.0,0.18568624]
["bitfinex","BTCUSD",1644520620077,0.05589931,44663.0,44658.0,0.09967555]
["bitfinex","BTCUSD",1644520620273,0.05589931,44663.0,44659.0,0.1]
["bitfinex","BTCUSD",1644520620474,0.11188931,44663.0,44659.0,0.1]
["bitfinex","BTCUSD",1644520620674,0.02140207,44663.0,44660.0,0.01908921]
["bitfinex","BTCUSD",1644520620875,0.02140207,44663.0,44662.0,0.10065384]
["bitfinex","BTCUSD",1644520621074,0.02186572,44663.0,44662.0,0.10223055]
["bitfinex","BTCUSD",1644520621276,0.02186572,44663.0,44662.0,0.15223055]
["bitfinex","BTCUSD",1644520621476,0.02186572,44663.0,44662.0,0.1]
["bitfinex","BTCUSD",1644520621878,0.02186572,44663.0,44662.0,0.05]
["bitfinex","BTCUSD",1644520622124,0.02140207,44663.0,44660.0,0.05]
["bitfinex","BTCUSD",1644520622527,0.02140207,44663.0,44659.0,0.05]
["bitfinex","BTCUSD",1644520622728,0.04280414,44663.0,44660.0,0.14531777]
["bitfinex","BTCUSD",1644520622926,0.02140207,44663.0,44660.0,0.05]
["bitfinex","BTCUSD",1644520623127,0.02140207,44663.0,44662.0,0.09200577]
["bitfinex","BTCUSD",1644520623328,0.02140207,44663.0,44662.0,0.05]
["bitfinex","BTCUSD",1644520623527,0.02140207,44663.0,44662.0,0.16783401]
["bitfinex","BTCUSD",1644520623727,0.02140207,44663.0,44662.0,0.19613305]
["bitfinex","BTCUSD",1644520623927,0.02140207,44663.0,44662.0,0.1]
["bitfinex","BTCUSD",1644520624128,0.02140207,44663.0,44662.0,0.20096446]
["bitfinex","BTCUSD",1644520624728,0.04280414,44663.0,44662.0,0.20096446]
["bitfinex","BTCUSD",1644520624928,0.02140207,44663.0,44662.0,0.20096446]
["bitfinex","BTCUSD",1644520625630,0.02140207,44663.0,44662.0,0.1]
["bitfinex","BTCUSD",1644520625882,0.02140207,44663.0,44662.0,0.05]
["bitfinex","BTCUSD",1644520626273,0.02140207,44663.0,44660.0,0.1033786]
["bitfinex","BTCUSD",1644520626676,0.02140207,44663.0,44661.0,0.0960067]
["bitfinex","BTCUSD",1644520626976,0.02140207,44663.0,44662.0,0.10449027]
["bitfinex","BTCUSD",1644520627175,0.02140207,44663.0,44660.0,0.02563247]
["bitfinex","BTCUSD",1644520627377,0.02140207,44663.0,44661.0,0.81576984]
["bitfinex","BTCUSD",1644520627675,0.02140207,44663.0,44661.0,0.71652]
["bitfinex","BTCUSD",1644520627879,0.02140207,44663.0,44662.0,0.07196115]
["bitfinex","BTCUSD",1644520628078,0.02140207,44663.0,44662.0,0.88847115]
["bitfinex","BTCUSD",1644520628276,0.02140207,44663.0,44662.0,0.98847115]
["bitfinex","BTCUSD",1644520628876,0.04280414,44663.0,44662.0,0.98847115]
["bitfinex","BTCUSD",1644520629077,0.02140207,44663.0,44662.0,0.98847115]
["bitfinex","BTCUSD",1644520629922,0.02140207,44663.0,44662.0,0.94367115]
["bitfinex","BTCUSD",1644520630322,0.2383,44670.0,44664.0,0.055971]
["bitfinex","BTCUSD",1644520630526,0.7922,44677.0,44671.0,0.02623433]
["bitfinex","BTCUSD",1644520630823,0.879939,44680.0,44672.0,0.0412]
["bitfinex","BTCUSD",1644520631024,0.13095267,44680.0,44672.0,0.0412]
["bitfinex","BTCUSD",1644520631328,0.30270696,44678.0,44672.0,0.0412]
["bitfinex","BTCUSD",1644520631722,0.30141123,44678.0,44672.0,0.0412]
["bitfinex","BTCUSD",1644520631922,0.055968,44676.0,44672.0,0.0412]
["bitfinex","BTCUSD",1644520632125,0.05403967,44676.0,44673.0,0.055966]
["bitfinex","BTCUSD",1644520632324,0.05403967,44676.0,44674.0,0.0412]
["bitfinex","BTCUSD",1644520632526,0.000446,44677.0,44674.0,0.12746416]
["bitfinex","BTCUSD",1644520632725,0.000446,44677.0,44674.0,0.22746416]
["bitfinex","BTCUSD",1644520632926,0.01901367,44680.0,44679.0,0.02169384]
["bitfinex","BTCUSD",1644520633130,20.12614964,44681.0,44679.0,0.06289384]
["bitfinex","BTCUSD",1644520633386,0.01907085,44680.0,44679.0,0.06289384]
["bitfinex","BTCUSD",1644520633775,0.36065017,44680.0,44679.0,0.0412]
["bitfinex","BTCUSD",1644520634079,0.41065017,44680.0,44674.0,0.05]
["bitfinex","BTCUSD",1644520634274,0.36065017,44680.0,44671.0,0.111928]
["bitfinex","BTCUSD",1644520634474,0.73981441,44680.0,44671.0,0.111928]
["bitfinex","BTCUSD",1644520634675,0.73981441,44680.0,44671.0,0.211928]
["bitfinex","BTCUSD",1644520634875,0.41662117,44680.0,44673.0,0.06410835]
["bitfinex","BTCUSD",1644520635076,0.43720108,44680.0,44673.0,0.06410835]
["bitfinex","BTCUSD",1644520635278,0.41813023,44680.0,44674.0,0.055966]
["bitfinex","BTCUSD",1644520635575,0.00042545,44679.0,44674.0,0.055966]
["bitfinex","BTCUSD",1644520635783,0.00042545,44679.0,44676.0,0.01917632]
["bitfinex","BTCUSD",1644520635977,0.00042545,44679.0,44677.0,0.3443983]
["bitfinex","BTCUSD",1644520636178,0.00042545,44679.0,44678.0,0.055943]
["bitfinex","BTCUSD",1644520636377,0.00042545,44679.0,44678.0,0.097143]
["bitfinex","BTCUSD",1644520636577,0.02057991,44680.0,44678.0,0.097143]
["bitfinex","BTCUSD",1644520636977,20.12657933,44681.0,44678.0,0.097143]
["bitfinex","BTCUSD",1644520637230,0.0197634,44680.0,44678.0,0.097143]
["bitfinex","BTCUSD",1644520637527,20.10239861,44681.0,44679.0,0.27042497]
["bitfinex","BTCUSD",1644520637728,20.10239861,44681.0,44680.0,0.0912]
["bitfinex","BTCUSD",1644520637729,19.60751394,44681.0,44680.0,0.0912]
["bitfinex","BTCUSD",1644520637928,19.60751394,44681.0,44680.0,0.61515163]
["bitfinex","BTCUSD",1644520637929,18.59910706,44681.0,44680.0,0.61515163]
["bitfinex","BTCUSD",1644520638129,14.6433812,44681.0,44680.0,1.35639952]
["bitfinex","BTCUSD",1644520638334,0.00023567,44697.0,44684.0,0.055926]
["bitfinex","BTCUSD",1644520638631,0.88838866,44699.0,44692.0,0.9]
["bitfinex","BTCUSD",1644520638828,0.88838866,44699.0,44693.0,0.94678005]
["bitfinex","BTCUSD",1644520639027,0.88838866,44699.0,44694.0,0.055926]
["bitfinex","BTCUSD",1644520639229,0.88838866,44699.0,44695.0,0.84430443]
["bitfinex","BTCUSD",1644520639429,0.88838866,44699.0,44696.0,0.22560205]
["bitfinex","BTCUSD",1644520639631,0.88838866,44699.0,44697.0,0.71239]
["bitfinex","BTCUSD",1644520639830,0.88838866,44699.0,44698.0,0.111849]
["bitfinex","BTCUSD",1644520640033,0.88838866,44699.0,44698.0,0.874219]
["bitfinex","BTCUSD",1644520640330,0.88838866,44699.0,44698.0,0.974219]
["bitfinex","BTCUSD",1644520640981,0.88838866,44699.0,44698.0,1.31506512]
["bitfinex","BTCUSD",1644520641379,0.88838866,44699.0,44698.0,1.51456615]
["bitfinex","BTCUSD",1644520642178,0.87234834,44699.0,44698.0,1.51415042]
["bitfinex","BTCUSD",1644520642378,0.87043387,44699.0,44698.0,1.51415042]
["bitfinex","BTCUSD",1644520643284,0.87043387,44699.0,44698.0,1.1733043]
["bitfinex","BTCUSD",1644520643285,0.87004529,44699.0,44698.0,1.1733043]
["bitfinex","BTCUSD",1644520643582,0.53454529,44699.0,44698.0,1.1733043]
["bitfinex","BTCUSD",1644520644178,0.07828201,44699.0,44698.0,1.18090629]
["bitfinex","BTCUSD",1644520644379,0.00175562,44707.0,44699.0,0.9]
["bitfinex","BTCUSD",1644520644625,0.16584319,44726.0,44705.0,0.03913888]
["bitfinex","BTCUSD",1644520644826,1.0367,44727.0,44708.0,0.111822]
["bitfinex","BTCUSD",1644520645026,0.05,44722.0,44709.0,0.0412]
["bitfinex","BTCUSD",1644520645229,1.0367,44727.0,44710.0,0.3440902]
["bitfinex","BTCUSD",1644520645230,0.7955,44727.0,44710.0,0.3440902]
["bitfinex","BTCUSD",1644520645429,0.42,44728.0,44711.0,0.0412]
["bitfinex","BTCUSD",1644520645732,0.42,44729.0,44717.0,0.05589]
["bitfinex","BTCUSD",1644520645928,0.7748,44738.0,44720.0,0.4]
["bitfinex","BTCUSD",1644520646230,0.7748,44738.0,44728.0,0.4]
["bitfinex","BTCUSD",1644520646429,0.05,44739.0,44735.0,0.07597648]
["bitfinex","BTCUSD",1644520646630,0.05,44739.0,44736.0,0.0412]
["bitfinex","BTCUSD",1644520646827,0.42,44744.0,44737.0,0.05588]
["bitfinex","BTCUSD",1644520647027,0.41,44744.0,44738.0,0.0412]
["bitfinex","BTCUSD",1644520647630,0.015,44749.0,44738.0,0.04888526]
["bitfinex","BTCUSD",1644520647830,0.045,44755.0,44748.0,0.23610078]
["bitfinex","BTCUSD",1644520648028,0.001871,44750.0,44749.0,0.34904796]
["bitfinex","BTCUSD",1644520648232,0.001871,44750.0,44749.0,0.25040977]
["bitfinex","BTCUSD",1644520648483,0.5083,44771.0,44750.0,0.00718838]
["bitfinex","BTCUSD",1644520648679,0.5083,44771.0,44753.0,1.87212153]
["bitfinex","BTCUSD",1644520648680,0.015,44771.0,44753.0,1.87212153]
["bitfinex","BTCUSD",1644520648881,0.015,44771.0,44767.0,0.08915817]
["bitfinex","BTCUSD",1644520649077,0.045,44777.0,44768.0,0.19955438]
["bitfinex","BTCUSD",1644520649278,0.045,44777.0,44769.0,0.161675]
["bitfinex","BTCUSD",1644520649477,0.01,44779.0,44769.0,0.161675]
["bitfinex","BTCUSD",1644520649478,0.01,44779.0,44770.0,0.0412]
["bitfinex","BTCUSD",1644520649677,0.9,44778.0,44769.0,0.030675]
["bitfinex","BTCUSD",1644520649879,0.9,44778.0,44768.0,0.15835438]
["bitfinex","BTCUSD",1644520649880,0.045,44771.0,44770.0,0.097038]
["bitfinex","BTCUSD",1644520650077,0.045,44771.0,44770.0,0.0412]
["bitfinex","BTCUSD",1644520650078,0.23847827,44771.0,44770.0,0.0412]
["bitfinex","BTCUSD",1644520650277,0.26364284,44771.0,44770.0,0.0412]
["bitfinex","BTCUSD",1644520650677,0.30546337,44763.0,44753.0,0.70881653]
["bitfinex","BTCUSD",1644520650878,0.30546337,44763.0,44754.0,0.0412]
["bitfinex","BTCUSD",1644520650879,0.01970912,44757.0,44754.0,0.0412]
["bitfinex","BTCUSD",1644520651276,0.30546337,44763.0,44754.0,0.0412]
["bitfinex","BTCUSD",1644520651678,0.045,44755.0,44754.0,0.0412]
["bitfinex","BTCUSD",1644520651880,0.42550458,44755.0,44754.0,0.0412]
["bitfinex","BTCUSD",1644520652331,0.42550458,44755.0,44740.0,0.05]
["bitfinex","BTCUSD",1644520652332,0.44889061,44755.0,44740.0,0.05]
["bitfinex","BTCUSD",1644520652532,0.045,44748.0,44741.0,0.0412]
["bitfinex","BTCUSD",1644520652733,0.26564215,44749.0,44748.0,0.00046814]
["bitfinex","BTCUSD",1644520652934,0.02425194,44749.0,44748.0,0.00046814]
["bitfinex","BTCUSD",1644520653333,0.27449383,44744.0,44739.0,0.33431214]
["bitfinex","BTCUSD",1644520653533,0.0214324,44742.0,44739.0,0.33431214]
["bitfinex","BTCUSD",1644520653733,0.33097694,44757.0,44739.0,0.33431214]
["bitfinex","BTCUSD",1644520653933,0.2309,44761.0,44740.0,0.48392694]
["bitfinex","BTCUSD",1644520653934,0.045,44750.0,44740.0,0.48392694]
["bitfinex","BTCUSD",1644520654138,0.045,44751.0,44740.0,0.15295]
["bitfinex","BTCUSD",1644520654734,0.06764273,44751.0,44740.0,0.25295]
["bitfinex","BTCUSD",1644520654934,0.22394852,44750.0,44740.0,0.2727134]
["bitfinex","BTCUSD",1644520655135,0.045,44744.0,44743.0,0.00020106]
["bitfinex","BTCUSD",1644520655335,0.045,44744.0,44743.0,0.04140106]
["bitfinex","BTCUSD",1644520656289,0.00023616,44749.0,44743.0,0.0412]
["bitfinex","BTCUSD",1644520656586,0.045,44744.0,44743.0,0.097074]
["bitfinex","BTCUSD",1644520656790,0.045,44752.0,44743.0,0.097074]
["bitfinex","BTCUSD",1644520656988,0.00023616,44749.0,44743.0,0.1168374]
["bitfinex","BTCUSD",1644520657186,0.00023616,44752.0,44743.0,0.1168374]
["bitfinex","BTCUSD",1644520657387,0.25970837,44758.0,44745.0,0.19535285]
["bitfinex","BTCUSD",1644520657687,0.00043072,44751.0,44746.0,0.0412]
["bitfinex","BTCUSD",1644520657887,0.045,44749.0,44748.0,0.08964744]
["bitfinex","BTCUSD",1644520658087,0.045,44749.0,44748.0,0.13964744]
["bitfinex","BTCUSD",1644520658286,0.045,44749.0,44748.0,0.18964744]
["bitfinex","BTCUSD",1644520658486,0.045,44749.0,44748.0,0.155872]
["bitfinex","BTCUSD",1644520658887,0.045,44749.0,44748.0,0.1756354]
["bitfinex","BTCUSD",1644520658888,0.00101753,44749.0,44748.0,0.1756354]
["bitfinex","BTCUSD",1644520659626,0.0454412,44751.0,44748.0,0.2509528]
["bitfinex","BTCUSD",1644520659826,0.045,44751.0,44749.0,0.1333]
["bitfinex","BTCUSD",1644520660026,0.0454412,44751.0,44749.0,0.1333]
["bitfinex","BTCUSD",1644520660226,0.1667,44749.0,44748.0,0.2509528]
["bitfinex","BTCUSD",1644520660427,0.1667,44749.0,44748.0,0.1756354]
["bitfinex","BTCUSD",1644520660728,0.19290255,44749.0,44748.0,0.1756354]
["bitfinex","BTCUSD",1644520660931,0.19290255,44749.0,44748.0,0.1953988]
["bitfinex","BTCUSD",1644520661130,0.1667,44749.0,44748.0,0.1756354]
["bitfinex","BTCUSD",1644520663032,0.16294,44749.0,44748.0,0.1756354]
["bitfinex","BTCUSD",1644520663584,0.00023616,44751.0,44749.0,0.95662245]
["bitfinex","BTCUSD",1644520663782,0.00043241,44751.0,44750.0,0.048047]
["bitfinex","BTCUSD",1644520663982,0.00172923,44761.0,44751.0,0.94144587]
["bitfinex","BTCUSD",1644520663983,0.00196539,44761.0,44751.0,0.94144587]
["bitfinex","BTCUSD",1644520664182,0.00023616,44760.0,44756.0,0.27379352]
["bitfinex","BTCUSD",1644520664381,0.00172923,44761.0,44757.0,0.21320228]
["bitfinex","BTCUSD",1644520664587,0.00023616,44760.0,44758.0,0.0412]
["bitfinex","BTCUSD",1644520664783,0.42,44763.0,44758.0,0.0412]
["bitfinex","BTCUSD",1644520664784,0.41003927,44763.0,44758.0,0.0412]
["bitfinex","BTCUSD",1644520664981,0.045,44759.0,44758.0,0.0412]
["bitfinex","BTCUSD",1644520665381,0.045,44759.0,44758.0,0.0912]
["bitfinex","BTCUSD",1644520665881,0.045,44759.0,44758.0,0.0412]
["bitfinex","BTCUSD",1644520666081,0.045,44759.0,44758.0,0.0912]
["bitfinex","BTCUSD",1644520666381,0.045,44759.0,44758.0,0.147061]
["bitfinex","BTCUSD",1644520666981,0.045,44759.0,44758.0,0.1668244]
["bitfinex","BTCUSD",1644520667230,0.04543184,44761.0,44758.0,0.1668244]
["bitfinex","BTCUSD",1644520667427,0.04543184,44761.0,44759.0,0.111704]
["bitfinex","BTCUSD",1644520667628,0.04543184,44761.0,44760.0,0.0412]
["bitfinex","BTCUSD",1644520668126,0.04543184,44761.0,44760.0,0.097051]
["bitfinex","BTCUSD",1644520668326,0.045,44761.0,44760.0,0.2459622]
["bitfinex","BTCUSD",1644520668526,0.045,44761.0,44760.0,0.097051]
["bitfinex","BTCUSD",1644520669028,0.045,44761.0,44760.0,0.1168144]
["bitfinex","BTCUSD",1644520669629,0.0271343,44761.0,44760.0,0.1168144]
["bitfinex","BTCUSD",1644520669838,0.0271343,44761.0,44760.0,0.2168144]
["bitfinex","BTCUSD",1644520670893,0.0271343,44761.0,44760.0,0.2365778]
["bitfinex","BTCUSD",1644520671093,0.0271343,44761.0,44760.0,0.2168144]
["bitfinex","BTCUSD",1644520671692,0.41003927,44763.0,44760.0,0.2168144]
["bitfinex","BTCUSD",1644520671894,0.41003927,44763.0,44761.0,0.00119196]
["bitfinex","BTCUSD",1644520672097,0.0271343,44762.0,44761.0,0.00119196]
["bitfinex","BTCUSD",1644520672896,0.0271343,44762.0,44761.0,0.02095536]
["bitfinex","BTCUSD",1644520673496,0.0271343,44762.0,44761.0,0.07681536]
["bitfinex","BTCUSD",1644520673696,0.0271343,44762.0,44761.0,0.02095536]
["bitfinex","BTCUSD",1644520673895,0.0271343,44762.0,44761.0,0.07095536]
["bitfinex","BTCUSD",1644520674096,0.0271343,44762.0,44761.0,0.12095536]
["bitfinex","BTCUSD",1644520674396,0.41003927,44763.0,44761.0,0.12095536]
["bitfinex","BTCUSD",1644520674628,0.0271343,44762.0,44761.0,0.12681336]
["bitfinex","BTCUSD",1644520674824,0.0271343,44762.0,44761.0,0.17681336]
["bitfinex","BTCUSD",1644520675025,0.0271343,44762.0,44761.0,0.12095536]
["bitfinex","BTCUSD",1644520675623,0.0271343,44762.0,44761.0,0.14071876]
["bitfinex","BTCUSD",1644520675824,0.0271343,44762.0,44761.0,0.07095536]
["bitfinex","BTCUSD",1644520676424,0.02533212,44760.0,44756.0,0.0841854]
["bitfinex","BTCUSD",1644520676824,0.0271343,44757.0,44755.0,0.111728]
["bitfinex","BTCUSD",1644520677025,0.0271343,44757.0,44756.0,0.055863]
["bitfinex","BTCUSD",1644520677225,0.02533212,44760.0,44756.0,0.055863]
["bitfinex","BTCUSD",1644520677425,0.0270174,44758.0,44756.0,0.055863]
["bitfinex","BTCUSD",1644520678125,0.0270174,44758.0,44756.0,0.105863]
["bitfinex","BTCUSD",1644520678974,0.0270174,44758.0,44756.0,0.17045142]
["bitfinex","BTCUSD",1644520679376,0.00043187,44759.0,44756.0,0.17045142]
["bitfinex","BTCUSD",1644520680278,0.02556825,44760.0,44756.0,0.1]
["bitfinex","BTCUSD",1644520680279,0.02377055,44757.0,44756.0,0.1]
["bitfinex","BTCUSD",1644520680475,0.02377055,44757.0,44755.0,0.09331336]
["bitfinex","BTCUSD",1644520680674,0.02400668,44757.0,44749.0,0.09925223]
["bitfinex","BTCUSD",1644520680875,0.00023613,44757.0,44756.0,0.02761887]
["bitfinex","BTCUSD",1644520681078,0.9,44756.0,44748.0,0.10015518]
["bitfinex","BTCUSD",1644520681282,0.05,44749.0,44747.0,0.00043275]
["bitfinex","BTCUSD",1644520681479,0.05,44749.0,44743.0,0.02]
["bitfinex","BTCUSD",1644520681676,0.05,44744.0,44743.0,0.02]
["bitfinex","BTCUSD",1644520681876,0.00023613,44748.0,44743.0,0.02]
["bitfinex","BTCUSD",1644520682141,0.05023613,44749.0,44748.0,0.055877]
["bitfinex","BTCUSD",1644520682331,0.05,44749.0,44748.0,0.055877]
["bitfinex","BTCUSD",1644520682832,0.05,44749.0,44746.0,0.00043271]
["bitfinex","BTCUSD",1644520683031,0.05023617,44749.0,44746.0,0.00043271]
["bitfinex","BTCUSD",1644520683232,0.05,44749.0,44746.0,0.00043271]
["bitfinex","BTCUSD",1644520683831,0.05,44749.0,44744.0,0.09955142]
["bitfinex","BTCUSD",1644520684033,0.05023617,44749.0,44745.0,0.00043191]
["bitfinex","BTCUSD",1644520684435,0.05,44746.0,44745.0,0.07796168]
["bitfinex","BTCUSD",1644520684633,0.00023617,44748.0,44745.0,0.07796168]
["bitfinex","BTCUSD",1644520684834,0.05,44746.0,44745.0,0.05043191]
["bitfinex","BTCUSD",1644520685035,0.05588,44749.0,44744.0,0.16175]
["bitfinex","BTCUSD",1644520685237,0.03,44746.0,44744.0,0.16218191]
["bitfinex","BTCUSD",1644520685440,0.03,44746.0,44744.0,0.25618091]
["bitfinex","BTCUSD",1644520686275,0.03,44746.0,44744.0,0.255749]
["bitfinex","BTCUSD",1644520686476,0.03,44746.0,44744.0,0.205749]
["bitfinex","BTCUSD",1644520686676,0.085884,44746.0,44745.0,0.09225018]
["bitfinex","BTCUSD",1644520686876,0.085884,44746.0,44744.0,0.11175]
["bitfinex","BTCUSD",1644520687077,0.03,44746.0,44744.0,0.20855208]
["bitfinex","BTCUSD",1644520687675,0.03,44746.0,44744.0,0.25855208]
["bitfinex","BTCUSD",1644520688277,0.00023617,44747.0,44746.0,0.055876]
["bitfinex","BTCUSD",1644520688575,0.00023617,44747.0,44744.0,0.25855208]
["bitfinex","BTCUSD",1644520688576,0.00023617,44751.0,44748.0,0.10475478]
["bitfinex","BTCUSD",1644520688776,0.03,44752.0,44749.0,0.09164806]
["bitfinex","BTCUSD",1644520688977,0.03023616,44752.0,44749.0,0.09164806]
["bitfinex","BTCUSD",1644520689175,0.03,44752.0,44748.0,0.1]
["bitfinex","BTCUSD",1644520689377,0.03023616,44752.0,44750.0,0.0680771]
["bitfinex","BTCUSD",1644520689635,0.77023228,44753.0,44751.0,0.10219105]
["bitfinex","BTCUSD",1644520689828,0.77023228,44753.0,44752.0,0.0447]
["bitfinex","BTCUSD",1644520690028,0.77023228,44753.0,44750.0,0.05]
["bitfinex","BTCUSD",1644520690029,0.7998,44753.0,44750.0,0.05]
["bitfinex","BTCUSD",1644520690228,0.80023231,44753.0,44747.0,0.00043236]
["bitfinex","BTCUSD",1644520690429,0.03,44752.0,44747.0,0.00043236]
["bitfinex","BTCUSD",1644520690631,0.77023231,44753.0,44747.0,0.09683842]
["bitfinex","BTCUSD",1644520690829,0.80046847,44753.0,44748.0,0.05]
["bitfinex","BTCUSD",1644520691030,0.03,44749.0,44748.0,0.105878]
["bitfinex","BTCUSD",1644520691228,0.03,44749.0,44748.0,0.155878]
["bitfinex","BTCUSD",1644520692432,0.02829179,44749.0,44748.0,0.155878]
["bitfinex","BTCUSD",1644520692830,0.02829179,44749.0,44748.0,0.105878]
["bitfinex","BTCUSD",1644520693030,0.0499431,44749.0,44748.0,0.055878]
["bitfinex","BTCUSD",1644520693383,0.0499431,44749.0,44746.0,0.19090309]
["bitfinex","BTCUSD",1644520693384,0.01953488,44748.0,44746.0,0.19090309]
["bitfinex","BTCUSD",1644520693582,0.01953488,44748.0,44740.0,0.19050656]
["bitfinex","BTCUSD",1644520693781,0.26035562,44747.0,44746.0,0.00039653]
["bitfinex","BTCUSD",1644520693981,0.37121187,44747.0,44746.0,0.00039653]
["bitfinex","BTCUSD",1644520694182,0.5329936,44747.0,44746.0,0.00039653]
["bitfinex","BTCUSD",1644520694386,0.6447756,44747.0,44746.0,0.00039653]
["bitfinex","BTCUSD",1644520694682,0.6447756,44747.0,44736.0,0.19050656]
["bitfinex","BTCUSD",1644520694884,0.02829179,44737.0,44734.0,0.24640056]
["bitfinex","BTCUSD",1644520695082,0.02829179,44737.0,44734.0,0.055894]
["bitfinex","BTCUSD",1644520695284,0.00023616,44743.0,44735.0,0.35]
["bitfinex","BTCUSD",1644520695585,0.00023616,44744.0,44741.0,0.23808315]
["bitfinex","BTCUSD",1644520695785,0.05611416,44746.0,44742.0,0.1917539]
["bitfinex","BTCUSD",1644520695987,0.16764642,44746.0,44739.0,0.1917539]
["bitfinex","BTCUSD",1644520696185,0.00023616,44746.0,44738.0,0.1917539]
["bitfinex","BTCUSD",1644520696386,0.02165131,44747.0,44741.0,0.055886]
["bitfinex","BTCUSD",1644520696587,0.00023616,44746.0,44741.0,0.055886]
["bitfinex","BTCUSD",1644520696885,0.00023616,44746.0,44741.0,0.2476399]
["bitfinex","BTCUSD",1644520697129,0.02165131,44746.0,44741.0,0.2476399]
["bitfinex","BTCUSD",1644520697326,0.055881,44745.0,44741.0,0.055886]
["bitfinex","BTCUSD",1644520697527,0.05,44743.0,44738.0,0.111766]
["bitfinex","BTCUSD",1644520697726,0.90023616,44745.0,44733.0,0.1917539]
["bitfinex","BTCUSD",1644520697927,0.29993341,44744.0,44733.0,0.1917539]
["bitfinex","BTCUSD",1644520698226,0.02160409,44734.0,44733.0,0.1917539]
["bitfinex","BTCUSD",1644520698426,0.05589418,44743.0,44732.0,0.111782]
["bitfinex","BTCUSD",1644520698630,0.16792134,44743.0,44741.0,0.5]
["bitfinex","BTCUSD",1644520698827,0.16768518,44743.0,44741.0,0.5]
["bitfinex","BTCUSD",1644520699428,0.02060902,44742.0,44741.0,0.5]
["bitfinex","BTCUSD",1644520700228,0.27254173,44742.0,44741.0,0.5]
["bitfinex","BTCUSD",1644520701085,0.29419304,44742.0,44741.0,0.5]
["bitfinex","BTCUSD",1644520701291,0.05589403,44740.0,44731.0,0.19178803]
["bitfinex","BTCUSD",1644520701488,0.05,44733.0,44727.0,0.19178803]
["bitfinex","BTCUSD",1644520701785,0.25829308,44733.0,44722.0,0.19178803]
["bitfinex","BTCUSD",1644520701984,0.00829308,44733.0,44722.0,0.19178803]
["bitfinex","BTCUSD",1644520702187,0.00829308,44733.0,44725.0,0.07351572]
["bitfinex","BTCUSD",1644520702384,0.17602808,44733.0,44725.0,0.07351572]
["bitfinex","BTCUSD",1644520702585,0.055912,44730.0,44725.0,0.07351572]
["bitfinex","BTCUSD",1644520702785,0.055912,44730.0,44725.0,0.06851572]
["bitfinex","BTCUSD",1644520703191,0.02165131,44733.0,44726.0,0.09518437]
["bitfinex","BTCUSD",1644520703586,0.07754231,44733.0,44728.0,0.09658373]
["bitfinex","BTCUSD",1644520703790,0.07754231,44733.0,44728.0,0.05]
["bitfinex","BTCUSD",1644520703989,0.02165131,44733.0,44732.0,1.90089099]
["bitfinex","BTCUSD",1644520704288,0.02165131,44733.0,44732.0,1.95677899]
["bitfinex","BTCUSD",1644520704726,0.02165131,44733.0,44729.0,0.10257627]
["bitfinex","BTCUSD",1644520704727,0.02165131,44733.0,44730.0,0.00044495]
["bitfinex","BTCUSD",1644520705025,0.04330262,44733.0,44730.0,0.00044495]
["bitfinex","BTCUSD",1644520705228,0.65,44732.0,44727.0,0.08412895]
["bitfinex","BTCUSD",1644520705526,0.02165131,44733.0,44727.0,0.13412895]
["bitfinex","BTCUSD",1644520705727,0.07755131,44733.0,44728.0,0.09780659]
["bitfinex","BTCUSD",1644520705928,0.07755131,44733.0,44725.0,0.31030375]
["bitfinex","BTCUSD",1644520706128,0.02165131,44733.0,44727.0,0.055898]
["bitfinex","BTCUSD",1644520706330,0.07754931,44733.0,44727.0,0.055898]
["bitfinex","BTCUSD",1644520706529,0.60836329,44736.0,44728.0,0.0920684]
["bitfinex","BTCUSD",1644520706728,0.60836329,44736.0,44727.0,0.19178803]
["bitfinex","BTCUSD",1644520706930,0.60836329,44736.0,44728.0,0.09188893]
["bitfinex","BTCUSD",1644520707129,0.055896,44735.0,44728.0,0.09208938]
["bitfinex","BTCUSD",1644520707330,0.055898,44733.0,44728.0,0.05020045]
["bitfinex","BTCUSD",1644520707831,0.055898,44733.0,44728.0,0.00020045]
["bitfinex","BTCUSD",1644520708131,0.055898,44733.0,44727.0,0.055898]
["bitfinex","BTCUSD",1644520708375,0.055898,44733.0,44728.0,0.00020045]
["bitfinex","BTCUSD",1644520708776,0.05657696,44733.0,44728.0,0.00020045]
["bitfinex","BTCUSD",1644520708979,0.05589781,44732.0,44728.0,0.00020045]
["bitfinex","BTCUSD",1644520709277,0.055901,44731.0,44725.0,0.27840043]
["bitfinex","BTCUSD",1644520709478,0.055901,44730.0,44728.0,0.00043054]
["bitfinex","BTCUSD",1644520709777,0.05657996,44730.0,44728.0,0.00043054]
["bitfinex","BTCUSD",1644520710578,0.05657996,44730.0,44723.0,0.19178803]
["bitfinex","BTCUSD",1644520710776,0.05657996,44730.0,44727.0,0.00043896]
["bitfinex","BTCUSD",1644520711177,0.05657996,44730.0,44728.0,0.055898]
["bitfinex","BTCUSD",1644520711778,0.05657996,44730.0,44728.0,0.15098866]
["bitfinex","BTCUSD",1644520712826,0.05657996,44730.0,44728.0,0.033898]
["bitfinex","BTCUSD",1644520713426,0.00067896,44730.0,44728.0,0.033898]
["bitfinex","BTCUSD",1644520713726,0.00067896,44730.0,44729.0,0.10115574]
["bitfinex","BTCUSD",1644520714130,0.00067896,44730.0,44729.0,0.15115574]
["bitfinex","BTCUSD",1644520714527,0.00067896,44730.0,44729.0,0.23236689]
["bitfinex","BTCUSD",1644520715528,0.00067896,44730.0,44729.0,0.13121115]
["bitfinex","BTCUSD",1644520715727,0.00067896,44730.0,44729.0,0.17591115]
["bitfinex","BTCUSD",1644520715982,0.00067896,44730.0,44729.0,0.0947]
["bitfinex","BTCUSD",1644520716182,0.00067896,44730.0,44729.0,0.0447]
["bitfinex","BTCUSD",1644520717285,0.00067896,44730.0,44729.0,0.13324583]
["bitfinex","BTCUSD",1644520717583,0.00067896,44730.0,44729.0,0.18324583]
["bitfinex","BTCUSD",1644520718885,0.00067896,44730.0,44729.0,0.0447]
["bitfinex","BTCUSD",1644520723029,0.00067896,44730.0,44728.0,0.033898]
["bitfinex","BTCUSD",1644520723232,0.00067896,44730.0,44727.0,0.00043112]
["bitfinex","BTCUSD",1644520723233,0.05658396,44730.0,44727.0,0.00043112]
["bitfinex","BTCUSD",1644520723485,0.12047731,44730.0,44727.0,0.00043112]
["bitfinex","BTCUSD",1644520723682,0.16840381,44730.0,44727.0,0.00043112]
["bitfinex","BTCUSD",1644520723884,0.16840381,44730.0,44725.0,0.5]
["bitfinex","BTCUSD",1644520724085,0.21785073,44729.0,44726.0,0.00043112]
["bitfinex","BTCUSD",1644520724283,0.21852969,44729.0,44726.0,0.00043112]
["bitfinex","BTCUSD",1644520724683,0.1222234,44728.0,44726.0,0.00043112]
["bitfinex","BTCUSD",1644520724983,0.17881736,44728.0,44725.0,0.5]
["bitfinex","BTCUSD",1644520725183,0.17881736,44728.0,44725.0,0.50043116]
["bitfinex","BTCUSD",1644520725383,0.02640015,44727.0,44725.0,0.50043116]
["bitfinex","BTCUSD",1644520725583,0.02707911,44727.0,44725.0,0.50043116]
["bitfinex","BTCUSD",1644520725782,0.19482011,44727.0,44725.0,0.50043116]
["bitfinex","BTCUSD",1644520725985,0.02444249,44727.0,44725.0,0.50043116]
["bitfinex","BTCUSD",1644520726185,0.02444249,44727.0,44725.0,0.5]
["bitfinex","BTCUSD",1644520726785,0.19218349,44727.0,44725.0,0.5]
["bitfinex","BTCUSD",1644520728534,0.20036691,44727.0,44725.0,0.5]
["bitfinex","BTCUSD",1644520729433,0.25627891,44727.0,44724.0,0.00043117]
["bitfinex","BTCUSD",1644520729831,0.25627891,44727.0,44718.0,0.055912]
["bitfinex","BTCUSD",1644520730032,0.25627891,44727.0,44723.0,0.00043117]
["bitfinex","BTCUSD",1644520730033,0.111819,44724.0,44723.0,0.00043117]
["bitfinex","BTCUSD",1644520730236,0.13641466,44724.0,44723.0,0.00043117]
["bitfinex","BTCUSD",1644520730979,0.13641466,44724.0,44716.0,0.0011]
["bitfinex","BTCUSD",1644520731178,0.13641466,44724.0,44721.0,0.05633918]
["bitfinex","BTCUSD",1644520731475,0.19232565,44724.0,44721.0,0.05633918]
["bitfinex","BTCUSD",1644520731579,0.19232565,44724.0,44721.0,0.00043118]
["bitfinex","BTCUSD",1644520731580,0.055908,44723.0,44721.0,0.00043118]
["bitfinex","BTCUSD",1644520731779,0.05658696,44723.0,44721.0,0.00043118]
["bitfinex","BTCUSD",1644520732281,0.05658696,44723.0,44717.0,0.111815]
["bitfinex","BTCUSD",1644520732479,0.25786671,44721.0,44720.0,0.00043266]
["bitfinex","BTCUSD",1644520732678,0.25854567,44721.0,44720.0,0.00043266]
["bitfinex","BTCUSD",1644520733281,0.9,44720.0,44717.0,0.03324766]
["bitfinex","BTCUSD",1644520733483,0.95659396,44720.0,44717.0,0.03324766]
["bitfinex","BTCUSD",1644520733680,0.95659396,44720.0,44718.0,0.00043267]
["bitfinex","BTCUSD",1644520733881,1.01250873,44720.0,44718.0,0.00043267]
["bitfinex","BTCUSD",1644520734631,1.01250873,44720.0,44718.0,0.055912]
["bitfinex","BTCUSD",1644520734828,0.05659373,44720.0,44718.0,0.055912]
["bitfinex","BTCUSD",1644520735227,0.9,44718.0,44713.0,0.0032]
["bitfinex","BTCUSD",1644520735428,0.9,44715.0,44708.0,0.0011]
["bitfinex","BTCUSD",1644520735630,0.05593234,44713.0,44708.0,0.0011]
["bitfinex","BTCUSD",1644520735827,0.374799,44712.0,44707.0,0.0001]
["bitfinex","BTCUSD",1644520736029,0.318863,44711.0,44710.0,0.00043261]
["bitfinex","BTCUSD",1644520736228,0.9,44710.0,44705.0,0.001]
["bitfinex","BTCUSD",1644520736629,0.38751402,44710.0,44705.0,0.001]
["bitfinex","BTCUSD",1644520736828,0.44949454,44710.0,44705.0,0.001]
["bitfinex","BTCUSD",1644520737027,0.318863,44708.0,44705.0,0.001]
["bitfinex","BTCUSD",1644520737227,0.5993905,44710.0,44705.0,0.001]
["bitfinex","BTCUSD",1644520737432,0.32710078,44704.0,44702.0,0.0022]
["bitfinex","BTCUSD",1644520737629,0.9,44703.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520738478,1.13105125,44703.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520738778,0.055938,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520739180,0.11187408,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520739579,0.11187408,44701.0,44699.0,0.09147354]
["bitfinex","BTCUSD",1644520739780,0.11187408,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520740181,0.33596031,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520740583,0.34402116,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520740781,0.66288416,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520740981,0.34402116,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520741184,0.11187408,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520741382,0.05593608,44701.0,44699.0,0.10580106]
["bitfinex","BTCUSD",1644520741581,0.05593608,44701.0,44699.0,0.09475677]
["bitfinex","BTCUSD",1644520741781,0.05593608,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520742644,0.11186808,44701.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520746295,0.42,44702.0,44699.0,0.20510337]
["bitfinex","BTCUSD",1644520746495,0.42,44702.0,44700.0,0.16843865]
["bitfinex","BTCUSD",1644520746695,0.42,44702.0,44701.0,0.35455931]
["bitfinex","BTCUSD",1644520747097,0.42,44702.0,44701.0,0.0447]
["bitfinex","BTCUSD",1644520747296,0.41984444,44702.0,44701.0,0.35673715]
["bitfinex","BTCUSD",1644520747497,0.247,44719.0,44701.0,0.75673715]
["bitfinex","BTCUSD",1644520747699,0.247,44719.0,44702.0,0.19163443]
["bitfinex","BTCUSD",1644520747899,0.03343,44718.0,44703.0,0.0447]
["bitfinex","BTCUSD",1644520748098,0.03343,44718.0,44704.0,0.40876693]
["bitfinex","BTCUSD",1644520748297,0.26267354,44718.0,44711.0,0.06779753]
["bitfinex","BTCUSD",1644520748498,0.055915,44715.0,44712.0,0.0447]
["bitfinex","BTCUSD",1644520748699,0.05591285,44717.0,44712.0,0.0447]
["bitfinex","BTCUSD",1644520749500,0.29467659,44716.0,44712.0,0.156521]
["bitfinex","BTCUSD",1644520749930,0.11183443,44715.0,44712.0,0.156521]
["bitfinex","BTCUSD",1644520750328,0.02412572,44713.0,44712.0,0.156521]
["bitfinex","BTCUSD",1644520750533,0.02412572,44713.0,44708.0,0.00043175]
["bitfinex","BTCUSD",1644520750534,0.9,44712.0,44708.0,0.00043175]
["bitfinex","BTCUSD",1644520750731,0.29589104,44711.0,44708.0,0.00043175]
["bitfinex","BTCUSD",1644520750928,0.90857129,44712.0,44708.0,0.00043175]
["bitfinex","BTCUSD",1644520751131,0.29148928,44711.0,44708.0,0.00043175]
["bitfinex","BTCUSD",1644520751330,0.90857129,44712.0,44708.0,0.00043175]
["bitfinex","BTCUSD",1644520751531,0.20604774,44711.0,44703.0,0.06487625]
["bitfinex","BTCUSD",1644520751731,0.02377219,44704.0,44703.0,0.06487625]
["bitfinex","BTCUSD",1644520751931,0.07970125,44704.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520753236,0.13563225,44704.0,44699.0,0.00049783]
["bitfinex","BTCUSD",1644520753679,0.19156425,44704.0,44699.0,0.00049783]
["bitfinex","BTCUSD",1644520753879,0.19156425,44704.0,44699.0,8.9e-05]
["bitfinex","BTCUSD",1644520754083,0.19156425,44704.0,44699.0,0.00049783]
["bitfinex","BTCUSD",1644520754287,0.318863,44701.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520754482,0.318863,44699.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520755080,0.34343079,44696.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520756183,0.66229379,44696.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520756384,0.34343079,44696.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520756582,0.02037587,44697.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520756982,0.02037587,44697.0,44695.0,0.10015117]
["bitfinex","BTCUSD",1644520756983,0.02197496,44697.0,44695.0,0.10015117]
["bitfinex","BTCUSD",1644520757226,0.02197496,44697.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520758223,0.02197496,44697.0,44695.0,0.09318294]
["bitfinex","BTCUSD",1644520758626,0.02197496,44697.0,44695.0,0.0022]
["bitfinex","BTCUSD",1644520759026,0.02197496,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520760627,0.36427313,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520760880,0.08769229,44696.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520761186,0.40655529,44696.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520761383,0.08769229,44696.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520761582,0.5392366,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520761983,0.5951816,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520762784,0.318863,44696.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520762984,0.68468079,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520763584,0.318863,44696.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520763788,0.5951816,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520763986,0.5392256,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520764825,0.25288343,44697.0,44695.0,0.000297]
["bitfinex","BTCUSD",1644520765427,0.25288343,44697.0,44671.0,0.0011]
["bitfinex","BTCUSD",1644520765428,0.9,44696.0,44671.0,0.0011]
["bitfinex","BTCUSD",1644520765631,0.9,44676.0,44662.0,0.03408852]
["bitfinex","BTCUSD",1644520765831,0.25,44671.0,44664.0,0.19942344]
["bitfinex","BTCUSD",1644520766035,0.25,44671.0,44659.0,0.04908852]
["bitfinex","BTCUSD",1644520766036,1.100689,44671.0,44659.0,0.015]
["bitfinex","BTCUSD",1644520766234,0.00870648,44670.0,44659.0,0.015]
["bitfinex","BTCUSD",1644520766431,0.03406367,44668.0,44661.0,0.2463775]
["bitfinex","BTCUSD",1644520766627,0.00606102,44669.0,44661.0,0.2463775]
["bitfinex","BTCUSD",1644520766826,0.06205573,44669.0,44661.0,0.2463775]
["bitfinex","BTCUSD",1644520767229,0.055991,44667.0,44662.0,0.02078891]
["bitfinex","BTCUSD",1644520767428,0.0181895,44674.0,44663.0,0.00020648]
["bitfinex","BTCUSD",1644520767628,0.0181895,44674.0,44673.0,0.23473336]
["bitfinex","BTCUSD",1644520768232,0.01503732,44674.0,44673.0,0.23473336]
["bitfinex","BTCUSD",1644520768888,0.01503732,44674.0,44673.0,0.33291612]
["bitfinex","BTCUSD",1644520769086,0.00503732,44674.0,44673.0,0.35513852]
["bitfinex","BTCUSD",1644520769287,1.1619,44683.0,44673.0,0.25695576]
["bitfinex","BTCUSD",1644520769288,0.79785977,44683.0,44673.0,0.25695576]
["bitfinex","BTCUSD",1644520769485,0.80463252,44683.0,44673.0,0.26695576]
["bitfinex","BTCUSD",1644520769684,0.80463252,44683.0,44673.0,0.31695576]
["bitfinex","BTCUSD",1644520769885,0.80463252,44683.0,44673.0,0.01]
["bitfinex","BTCUSD",1644520769886,0.055962,44680.0,44673.0,0.01]
["bitfinex","BTCUSD",1644520770087,0.3,44679.0,44673.0,0.01]
["bitfinex","BTCUSD",1644520770295,0.568863,44678.0,44673.0,0.0001]
["bitfinex","BTCUSD",1644520770488,0.568863,44678.0,44659.0,0.015]
["bitfinex","BTCUSD",1644520770489,0.318863,44676.0,44659.0,0.065]
["bitfinex","BTCUSD",1644520770684,0.9,44677.0,44659.0,0.065]
["bitfinex","BTCUSD",1644520770685,0.04147511,44674.0,44659.0,0.065]
["bitfinex","BTCUSD",1644520770884,0.3,44675.0,44659.0,0.065]
["bitfinex","BTCUSD",1644520770885,0.22634429,44673.0,44659.0,0.065]
["bitfinex","BTCUSD",1644520771085,0.055985,44667.0,44665.0,0.00046452]
["bitfinex","BTCUSD",1644520771286,0.11887548,44667.0,44665.0,0.00046452]
["bitfinex","BTCUSD",1644520771488,0.0559839,44666.0,44665.0,0.00046452]
["bitfinex","BTCUSD",1644520771689,0.06255626,44666.0,44665.0,0.00046452]
["bitfinex","BTCUSD",1644520772142,0.0559839,44666.0,44659.0,0.065]
["bitfinex","BTCUSD",1644520772339,0.0559839,44666.0,44664.0,0.27157976]
["bitfinex","BTCUSD",1644520772540,0.055971,44672.0,44669.0,0.02255276]
["bitfinex","BTCUSD",1644520773939,0.055971,44672.0,44668.0,0.0004645]
["bitfinex","BTCUSD",1644520774538,0.055971,44672.0,44664.0,0.37664782]
["bitfinex","BTCUSD",1644520774738,0.055971,44672.0,44668.0,0.00046451]
["bitfinex","BTCUSD",1644520775539,0.05598,44671.0,44668.0,0.00046451]
["bitfinex","BTCUSD",1644520775739,0.05598,44671.0,44665.0,0.02028502]
["bitfinex","BTCUSD",1644520775983,0.05598,44671.0,44659.0,0.05]
["bitfinex","BTCUSD",1644520775984,0.167943,44671.0,44668.0,0.00042879]
["bitfinex","BTCUSD",1644520776184,0.11196279,44670.0,44668.0,0.00042879]
["bitfinex","BTCUSD",1644520776584,0.11945895,44670.0,44668.0,0.00042879]
["bitfinex","BTCUSD",1644520776783,0.11196279,44670.0,44668.0,0.00042879]
["bitfinex","BTCUSD",1644520776989,0.11968403,44670.0,44667.0,0.00042879]
["bitfinex","BTCUSD",1644520777185,0.055979,44668.0,44667.0,0.00042879]
["bitfinex","BTCUSD",1644520777384,0.05598079,44671.0,44667.0,0.00042879]
["bitfinex","BTCUSD",1644520777784,0.0631449,44671.0,44667.0,0.00042879]
["bitfinex","BTCUSD",1644520778184,0.0581449,44671.0,44659.0,0.11589307]
["bitfinex","BTCUSD",1644520778384,0.11197051,44670.0,44667.0,0.00042879]
["bitfinex","BTCUSD",1644520778784,0.44434963,44670.0,44662.0,0.09338583]
["bitfinex","BTCUSD",1644520778985,0.11880007,44670.0,44661.0,0.09338379]
["bitfinex","BTCUSD",1644520779185,0.42,44689.0,44665.0,0.10597]
["bitfinex","BTCUSD",1644520779186,0.00749858,44682.0,44665.0,0.10597]
["bitfinex","BTCUSD",1644520779385,0.3,44682.0,44671.0,0.05]
["bitfinex","BTCUSD",1644520779638,0.3,44682.0,44673.0,0.09095666]
["bitfinex","BTCUSD",1644520779831,0.3,44682.0,44675.0,0.09118804]
["bitfinex","BTCUSD",1644520780032,0.32505417,44678.0,44671.0,0.0947]
["bitfinex","BTCUSD",1644520780235,0.05597117,44677.0,44675.0,0.0959902]
["bitfinex","BTCUSD",1644520780431,0.05597117,44677.0,44671.0,0.0947]
["bitfinex","BTCUSD",1644520781432,0.055975,44676.0,44671.0,0.0947]
["bitfinex","BTCUSD",1644520781631,0.055975,44676.0,44671.0,0.05]
["bitfinex","BTCUSD",1644520781833,0.1119532,44676.0,44671.0,0.05]
["bitfinex","BTCUSD",1644520782030,0.11195724,44675.0,44671.0,0.05]
["bitfinex","BTCUSD",1644520782233,0.40999137,44675.0,44671.0,0.05]
["bitfinex","BTCUSD",1644520782432,0.318863,44673.0,44671.0,0.05]
["bitfinex","BTCUSD",1644520782630,0.318863,44673.0,44659.0,0.25975622]
["bitfinex","BTCUSD",1644520782831,0.05598436,44666.0,44658.0,0.00012737]
["bitfinex","BTCUSD",1644520783233,0.05598436,44666.0,44664.0,0.00046453]
["bitfinex","BTCUSD",1644520783684,0.5291,44672.0,44664.0,0.00046453]
["bitfinex","BTCUSD",1644520783886,0.2291,44672.0,44664.0,0.00046453]
["bitfinex","BTCUSD",1644520784188,0.2291,44672.0,44661.0,0.00012737]
["bitfinex","BTCUSD",1644520784189,0.318863,44670.0,44661.0,0.00012737]
["bitfinex","BTCUSD",1644520784385,0.285079,44672.0,44665.0,0.00046453]
["bitfinex","BTCUSD",1644520784386,0.3,44669.0,44665.0,0.00046453]
["bitfinex","BTCUSD",1644520784586,0.318863,44668.0,44665.0,4.53e-06]
["bitfinex","BTCUSD",1644520784792,0.368863,44666.0,44665.0,4.53e-06]
["bitfinex","BTCUSD",1644520784987,1.076763,44666.0,44656.0,3.19e-05]
["bitfinex","BTCUSD",1644520785191,0.30558599,44658.0,44654.0,0.00395858]
["bitfinex","BTCUSD",1644520785389,0.00619985,44659.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520785591,0.2456,44665.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520785989,0.5456,44665.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520786190,0.31823144,44665.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520786489,0.34427274,44658.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520786692,0.055992,44663.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520786888,0.00631261,44663.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520787139,0.00631261,44663.0,44660.0,0.20599799]
["bitfinex","BTCUSD",1644520787339,0.05598754,44665.0,44660.0,0.20599799]
["bitfinex","BTCUSD",1644520787535,0.7579,44666.0,44660.0,0.25599799]
["bitfinex","BTCUSD",1644520787735,0.7579,44666.0,44660.0,0.20599799]
["bitfinex","BTCUSD",1644520787937,0.7579,44666.0,44659.0,0.00012739]
["bitfinex","BTCUSD",1644520788135,0.7579,44666.0,44661.0,0.00046212]
["bitfinex","BTCUSD",1644520788536,0.81388541,44666.0,44661.0,0.00046212]
["bitfinex","BTCUSD",1644520788737,0.86987341,44666.0,44661.0,0.00046212]
["bitfinex","BTCUSD",1644520788937,0.21762524,44663.0,44661.0,0.00046212]
["bitfinex","BTCUSD",1644520789138,0.318863,44662.0,44655.0,0.00012739]
["bitfinex","BTCUSD",1644520789338,0.618863,44662.0,44661.0,0.00046211]
["bitfinex","BTCUSD",1644520789539,0.318863,44662.0,44661.0,0.00046211]
["bitfinex","BTCUSD",1644520789737,0.4974851,44662.0,44661.0,0.00046211]
["bitfinex","BTCUSD",1644520789939,0.87881983,44662.0,44661.0,0.00046211]
["bitfinex","BTCUSD",1644520790139,0.4974851,44662.0,44661.0,0.00046211]
["bitfinex","BTCUSD",1644520790338,0.4974851,44662.0,44655.0,0.00012739]
["bitfinex","BTCUSD",1644520790339,0.056004,44661.0,44655.0,0.00012739]
["bitfinex","BTCUSD",1644520790537,0.23355046,44656.0,44654.0,0.00222739]
["bitfinex","BTCUSD",1644520790740,0.23355046,44656.0,44654.0,0.0021]
["bitfinex","BTCUSD",1644520790991,0.9,44654.0,44653.0,0.00442739]
["bitfinex","BTCUSD",1644520791192,0.9,44654.0,44653.0,0.0023]
["bitfinex","BTCUSD",1644520791397,0.9,44652.0,44647.0,0.09254241]
["bitfinex","BTCUSD",1644520791595,0.09160552,44650.0,44640.0,0.05]
["bitfinex","BTCUSD",1644520791793,0.26194462,44642.0,44634.0,0.015]
["bitfinex","BTCUSD",1644520791992,0.3,44649.0,44634.0,0.015]
["bitfinex","BTCUSD",1644520792192,0.056021,44647.0,44634.0,0.015]
["bitfinex","BTCUSD",1644520792395,0.056025,44641.0,44638.0,0.0251168]
["bitfinex","BTCUSD",1644520792596,0.056021,44640.0,44632.0,0.3022]
["bitfinex","BTCUSD",1644520792792,0.044715,44641.0,44632.0,0.3022]
["bitfinex","BTCUSD",1644520792793,0.08942851,44641.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644520792994,0.044715,44641.0,44638.0,0.00045713]
["bitfinex","BTCUSD",1644520793395,0.044715,44641.0,44639.0,0.0672057]
["bitfinex","BTCUSD",1644520793594,0.68328703,44640.0,44639.0,0.0672057]
["bitfinex","BTCUSD",1644520793794,0.374889,44640.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520793992,0.3,44639.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520794194,0.318869,44639.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520794392,0.212072,44639.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520794650,0.073672,44639.0,44632.0,0.08427597]
["bitfinex","BTCUSD",1644520794840,0.168108,44639.0,44632.0,0.08427597]
["bitfinex","BTCUSD",1644520795039,0.11207215,44637.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520795343,0.168108,44639.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520795344,0.280159,44635.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520795539,0.112064,44634.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520795740,0.056031,44635.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520795939,0.056031,44635.0,44629.0,0.02766812]
["bitfinex","BTCUSD",1644520796139,0.056031,44635.0,44633.0,0.19546484]
["bitfinex","BTCUSD",1644520796140,0.11205574,44635.0,44633.0,0.19546484]
["bitfinex","BTCUSD",1644520796341,0.11205574,44635.0,44629.0,0.02766812]
["bitfinex","BTCUSD",1644520796546,1.4,44644.0,44636.0,0.11598581]
["bitfinex","BTCUSD",1644520796740,1.4,44644.0,44629.0,0.0011]
["bitfinex","BTCUSD",1644520796939,1.4,44644.0,44631.0,0.10026762]
["bitfinex","BTCUSD",1644520797141,0.05601367,44642.0,44630.0,0.09400255]
["bitfinex","BTCUSD",1644520797343,0.28006992,44648.0,44631.0,0.25064371]
["bitfinex","BTCUSD",1644520797547,0.6675,44649.0,44645.0,0.10445743]
["bitfinex","BTCUSD",1644520797742,0.42,44649.0,44645.0,0.10287111]
["bitfinex","BTCUSD",1644520797947,0.00045711,44638.0,44628.0,0.0644]
["bitfinex","BTCUSD",1644520798144,0.6,44637.0,44631.0,0.10532461]
["bitfinex","BTCUSD",1644520798390,0.112057,44635.0,44625.0,0.23191107]
["bitfinex","BTCUSD",1644520798589,0.056026,44635.0,44626.0,0.010937]
["bitfinex","BTCUSD",1644520798791,0.3,44644.0,44630.0,0.35518959]
["bitfinex","BTCUSD",1644520798990,0.7391,44645.0,44630.0,0.35518959]
["bitfinex","BTCUSD",1644520799190,0.7391,44645.0,44630.0,0.28543314]
["bitfinex","BTCUSD",1644520799390,0.30024557,44641.0,44631.0,0.09406556]
["bitfinex","BTCUSD",1644520799789,0.30024557,44641.0,44630.0,0.02116439]
["bitfinex","BTCUSD",1644520799994,0.30024557,44641.0,44632.0,0.2]
["bitfinex","BTCUSD",1644520800191,0.056017,44642.0,44631.0,0.090896]
["bitfinex","BTCUSD",1644520800390,0.795116,44645.0,44638.0,0.08411351]
["bitfinex","BTCUSD",1644520800596,0.864333,44649.0,44643.0,0.02312843]
["bitfinex","BTCUSD",1644520800597,0.764333,44649.0,44643.0,0.02312843]
["bitfinex","BTCUSD",1644520800792,0.42,44649.0,44643.0,0.02312843]
["bitfinex","BTCUSD",1644520800993,0.42,44649.0,44643.0,0.11894042]
["bitfinex","BTCUSD",1644520801193,0.42,44649.0,44643.0,0.02312843]
["bitfinex","BTCUSD",1644520801391,0.00023319,44648.0,44643.0,0.11789854]
["bitfinex","BTCUSD",1644520801796,0.00023319,44648.0,44636.0,0.14310374]
["bitfinex","BTCUSD",1644520801992,0.056021,44646.0,44628.0,0.3]
["bitfinex","BTCUSD",1644520802234,0.16807,44646.0,44628.0,0.39295722]
["bitfinex","BTCUSD",1644520802434,0.16807,44646.0,44630.0,0.09108352]
["bitfinex","BTCUSD",1644520802639,0.05,44645.0,44643.0,0.02652903]
["bitfinex","BTCUSD",1644520802835,0.37174183,44644.0,44643.0,0.02652903]
["bitfinex","BTCUSD",1644520803036,0.05601477,44646.0,44643.0,0.02652903]
["bitfinex","BTCUSD",1644520803239,0.002,44646.0,44643.0,0.02652903]
["bitfinex","BTCUSD",1644520803436,0.002,44646.0,44641.0,0.0945028]
["bitfinex","BTCUSD",1644520803641,0.002,44646.0,44638.0,0.10107219]
["bitfinex","BTCUSD",1644520803838,0.002,44646.0,44638.0,0.18899441]
["bitfinex","BTCUSD",1644520804037,4.6753,44650.0,44641.0,0.1333]
["bitfinex","BTCUSD",1644520804240,4.6753,44650.0,44646.0,0.22209261]
["bitfinex","BTCUSD",1644520804435,4.6753,44650.0,44648.0,0.1303]
["bitfinex","BTCUSD",1644520804636,4.6753,44650.0,44647.0,0.16185312]
["bitfinex","BTCUSD",1644520804637,4.6753,44650.0,44649.0,0.14537148]
["bitfinex","BTCUSD",1644520804837,4.6753,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520805037,4.6753,44650.0,44649.0,0.178]
["bitfinex","BTCUSD",1644520805439,4.69549543,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520806588,4.69585958,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520807388,4.71470032,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520807589,4.6863262,44650.0,44649.0,0.06999903]
["bitfinex","BTCUSD",1644520807987,4.6863262,44650.0,44649.0,0.20329903]
["bitfinex","BTCUSD",1644520808588,4.6863262,44650.0,44649.0,0.06999903]
["bitfinex","BTCUSD",1644520808789,4.6863262,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520809388,4.7070096,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520809643,4.68816886,44650.0,44649.0,0.0447]
["bitfinex","BTCUSD",1644520810436,4.68816886,44650.0,44645.0,0.0001246]
["bitfinex","BTCUSD",1644520810635,4.68816886,44650.0,44634.0,0.19170568]
["bitfinex","BTCUSD",1644520810636,0.318869,44649.0,44643.0,0.0001246]
["bitfinex","BTCUSD",1644520810836,0.00036415,44649.0,44636.0,0.0001246]
["bitfinex","BTCUSD",1644520811040,0.05601545,44648.0,44636.0,0.0001246]
["bitfinex","BTCUSD",1644520811337,0.55311775,44640.0,44631.0,0.0001246]
["bitfinex","BTCUSD",1644520811538,0.02976303,44645.0,44631.0,0.0001246]
["bitfinex","BTCUSD",1644520811737,0.00036415,44645.0,44631.0,0.0001246]
["bitfinex","BTCUSD",1644520811936,0.00036415,44645.0,44637.0,0.02135636]
["bitfinex","BTCUSD",1644520812137,0.00036415,44645.0,44638.0,0.5001246]
["bitfinex","BTCUSD",1644520812538,0.00045359,44644.0,44640.0,0.22659342]
["bitfinex","BTCUSD",1644520812738,0.00081774,44644.0,44640.0,0.22659342]
["bitfinex","BTCUSD",1644520813383,0.00036415,44644.0,44639.0,0.0001246]
["bitfinex","BTCUSD",1644520813588,0.00081773,44644.0,44638.0,0.5001246]
["bitfinex","BTCUSD",1644520813786,0.00081773,44644.0,44639.0,0.06823122]
["bitfinex","BTCUSD",1644520813988,0.00081773,44644.0,44640.0,0.05]
["bitfinex","BTCUSD",1644520814188,0.00081773,44644.0,44641.0,0.1333]
["bitfinex","BTCUSD",1644520814387,0.00081773,44644.0,44642.0,0.1333]
["bitfinex","BTCUSD",1644520814589,0.00036415,44644.0,44642.0,0.1333]
["bitfinex","BTCUSD",1644520815088,0.00036415,44644.0,44643.0,0.23723019]
["bitfinex","BTCUSD",1644520815289,0.00036415,44644.0,44643.0,0.62306704]
["bitfinex","BTCUSD",1644520815489,4.66712131,44650.0,44645.0,0.09810167]
["bitfinex","BTCUSD",1644520815688,4.66712131,44650.0,44648.0,0.06804296]
["bitfinex","BTCUSD",1644520815890,4.66712131,44650.0,44649.0,0.22984471]
["bitfinex","BTCUSD",1644520816091,4.66712131,44650.0,44649.0,0.1833]
["bitfinex","BTCUSD",1644520816294,4.66712131,44650.0,44649.0,0.31950004]
["bitfinex","BTCUSD",1644520816489,4.66712131,44650.0,44649.0,0.21950004]
["bitfinex","BTCUSD",1644520817145,1.3531699,44650.0,44649.0,0.37548504]
["bitfinex","BTCUSD",1644520817341,0.8147858,44670.0,44649.0,0.37548504]
["bitfinex","BTCUSD",1644520817342,0.7593,44675.0,44660.0,0.24015382]
["bitfinex","BTCUSD",1644520817540,0.7593,44675.0,44661.0,0.055588]
["bitfinex","BTCUSD",1644520817740,0.7593,44675.0,44671.0,0.21226338]
["bitfinex","BTCUSD",1644520818139,0.22421334,44677.0,44671.0,0.21226338]
["bitfinex","BTCUSD",1644520818140,0.22421334,44677.0,44672.0,0.010876]
["bitfinex","BTCUSD",1644520818340,0.22421334,44677.0,44672.0,0.055576]
["bitfinex","BTCUSD",1644520818540,0.015,44678.0,44672.0,0.055576]
["bitfinex","BTCUSD",1644520818939,0.015,44678.0,44674.0,0.010867]
["bitfinex","BTCUSD",1644520819140,0.015,44678.0,44674.0,0.008867]
["bitfinex","BTCUSD",1644520819440,0.0147459,44678.0,44674.0,0.008869]
["bitfinex","BTCUSD",1644520820993,0.0151997,44678.0,44674.0,0.008869]
["bitfinex","BTCUSD",1644520821794,0.0147459,44678.0,44674.0,0.008869]
["bitfinex","BTCUSD",1644520822393,0.0097459,44678.0,44674.0,0.008869]
["bitfinex","BTCUSD",1644520822593,0.02209289,44685.0,44679.0,0.2298652]
["bitfinex","BTCUSD",1644520822792,0.6914031,44688.0,44673.0,0.1333]
["bitfinex","BTCUSD",1644520823396,0.055965,44688.0,44679.0,0.0415273]
["bitfinex","BTCUSD",1644520823795,0.11447026,44688.0,44679.0,0.0415273]
["bitfinex","BTCUSD",1644520823997,0.42,44689.0,44679.0,0.1748273]
["bitfinex","BTCUSD",1644520824395,0.2648856,44683.0,44679.0,0.1748273]
["bitfinex","BTCUSD",1644520824645,0.701811,44689.0,44679.0,0.1748273]
["bitfinex","BTCUSD",1644520824836,0.42,44689.0,44679.0,0.1748273]
["bitfinex","BTCUSD",1644520825035,0.4395467,44689.0,44679.0,0.1748273]
["bitfinex","BTCUSD",1644520825437,0.42,44689.0,44680.0,0.43010527]
["bitfinex","BTCUSD",1644520825638,0.42,44689.0,44680.0,0.1333]
["bitfinex","BTCUSD",1644520825639,0.00043898,44686.0,44680.0,0.1333]
["bitfinex","BTCUSD",1644520826038,0.00043898,44686.0,44679.0,0.0415273]
["bitfinex","BTCUSD",1644520826239,0.00043898,44686.0,44679.0,0.13581413]
["bitfinex","BTCUSD",1644520826439,0.07440404,44684.0,44679.0,0.0415273]
["bitfinex","BTCUSD",1644520826642,0.02640126,44685.0,44679.0,0.0415273]
["bitfinex","BTCUSD",1644520827038,0.02684024,44685.0,44680.0,0.10246926]
["bitfinex","BTCUSD",1644520827238,0.02684024,44685.0,44679.0,0.1748273]
["bitfinex","BTCUSD",1644520827438,0.02684024,44685.0,44679.0,0.18215515]
["bitfinex","BTCUSD",1644520827637,0.00043898,44685.0,44679.0,0.14062785]
["bitfinex","BTCUSD",1644520827838,0.42,44689.0,44680.0,0.09853702]
["bitfinex","BTCUSD",1644520827839,0.475961,44689.0,44680.0,0.09853702]
["bitfinex","BTCUSD",1644520828037,0.00043898,44684.0,44680.0,0.09881443]
["bitfinex","BTCUSD",1644520828240,0.00043898,44684.0,44680.0,0.09173724]
["bitfinex","BTCUSD",1644520828684,0.0242384,44682.0,44680.0,0.09173724]
["bitfinex","BTCUSD",1644520829484,0.00043899,44683.0,44680.0,0.13326454]
["bitfinex","BTCUSD",1644520829886,0.00043899,44683.0,44681.0,0.3743037]
["bitfinex","BTCUSD",1644520830087,0.00043899,44683.0,44682.0,0.42488333]
["bitfinex","BTCUSD",1644520830388,0.42,44689.0,44680.0,0.0415273]
["bitfinex","BTCUSD",1644520830389,0.3,44688.0,44680.0,0.0415273]
["bitfinex","BTCUSD",1644520830685,0.52,44689.0,44680.0,0.0415273]
["bitfinex","BTCUSD",1644520830686,0.02662473,44681.0,44680.0,0.0415273]
["bitfinex","BTCUSD",1644520830888,0.9,44680.0,44660.0,0.11192955]
["bitfinex","BTCUSD",1644520831091,0.02602811,44667.0,44660.0,0.10001408]
["bitfinex","BTCUSD",1644520831287,0.1939923,44670.0,44661.0,0.10231573]
["bitfinex","BTCUSD",1644520831491,0.111975,44669.0,44656.0,0.10443694]
["bitfinex","BTCUSD",1644520831688,0.111975,44669.0,44658.0,0.1035498]
["bitfinex","BTCUSD",1644520831689,0.055981,44668.0,44658.0,0.1035498]
["bitfinex","BTCUSD",1644520831890,0.00041694,44666.0,44652.0,0.1333]
["bitfinex","BTCUSD",1644520832151,0.00041694,44666.0,44657.0,0.1333]
["bitfinex","BTCUSD",1644520832343,0.07519333,44666.0,44659.0,0.08647747]
["bitfinex","BTCUSD",1644520832541,0.00041694,44666.0,44662.0,0.2496959]
["bitfinex","BTCUSD",1644520832741,0.055981,44668.0,44662.0,0.2496959]
["bitfinex","BTCUSD",1644520832942,0.00041914,44665.0,44662.0,0.2496959]
["bitfinex","BTCUSD",1644520833347,0.00041914,44665.0,44659.0,0.21977747]
["bitfinex","BTCUSD",1644520833543,0.05640414,44665.0,44659.0,0.1333]
["bitfinex","BTCUSD",1644520833944,0.055985,44665.0,44659.0,0.1333]
["bitfinex","BTCUSD",1644520834143,0.00041914,44664.0,44659.0,0.1333]
["bitfinex","BTCUSD",1644520834344,0.00041914,44664.0,44657.0,0.0001246]
["bitfinex","BTCUSD",1644520834546,0.00041914,44664.0,44663.0,0.2453849]
["bitfinex","BTCUSD",1644520834946,0.00041914,44664.0,44663.0,0.2542739]
["bitfinex","BTCUSD",1644520835145,0.49056747,44676.0,44663.0,0.2542739]
["bitfinex","BTCUSD",1644520835346,0.00041914,44666.0,44663.0,0.2453849]
["bitfinex","BTCUSD",1644520836188,0.00041914,44666.0,44665.0,0.0704161]
["bitfinex","BTCUSD",1644520836391,0.111962,44676.0,44665.0,0.0704161]
["bitfinex","BTCUSD",1644520836595,0.02009011,44678.0,44668.0,0.11270439]
["bitfinex","BTCUSD",1644520836790,0.02009011,44678.0,44670.0,0.1333]
["bitfinex","BTCUSD",1644520836990,0.02009011,44678.0,44671.0,0.142172]
["bitfinex","BTCUSD",1644520836991,0.07605511,44678.0,44671.0,0.142172]
["bitfinex","BTCUSD",1644520837193,0.07605511,44678.0,44672.0,0.24064637]
["bitfinex","BTCUSD",1644520837393,0.07605511,44678.0,44676.0,0.26983696]
["bitfinex","BTCUSD",1644520837690,0.055965,44678.0,44676.0,0.26983696]
["bitfinex","BTCUSD",1644520837891,0.00041877,44677.0,44676.0,0.04556387]
["bitfinex","BTCUSD",1644520838294,0.00041877,44677.0,44675.0,0.16084116]
["bitfinex","BTCUSD",1644520838493,0.00041877,44677.0,44675.0,0.055963]
["bitfinex","BTCUSD",1644520838792,0.7399,44680.0,44675.0,0.055963]
["bitfinex","BTCUSD",1644520838992,0.02528185,44677.0,44669.0,0.111927]
["bitfinex","BTCUSD",1644520839191,0.02528185,44677.0,44669.0,0.21350846]
["bitfinex","BTCUSD",1644520839391,0.02528185,44677.0,44669.0,0.111927]
["bitfinex","BTCUSD",1644520839650,0.00041876,44678.0,44669.0,0.111927]
["bitfinex","BTCUSD",1644520839651,0.00041876,44678.0,44670.0,0.24504975]
["bitfinex","BTCUSD",1644520839847,0.7399,44680.0,44669.0,0.111927]
["bitfinex","BTCUSD",1644520839848,0.055968,44676.0,44669.0,0.111927]
["bitfinex","BTCUSD",1644520840045,0.105968,44676.0,44664.0,0.008875]
["bitfinex","BTCUSD",1644520840245,0.00041877,44675.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520840445,0.25374655,44664.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520840645,0.02040709,44666.0,44663.0,0.50888]
["bitfinex","BTCUSD",1644520840847,0.02040709,44666.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520841045,0.055983,44670.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520841250,0.111974,44674.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520841446,0.00041886,44667.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520842248,0.111974,44674.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520842450,0.05639985,44668.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520842653,0.05639985,44668.0,44664.0,0.14218]
["bitfinex","BTCUSD",1644520842654,0.00041885,44668.0,44664.0,0.14218]
["bitfinex","BTCUSD",1644520842847,0.00041885,44668.0,44666.0,0.055973]
["bitfinex","BTCUSD",1644520843049,0.2258,44678.0,44666.0,0.43972696]
["bitfinex","BTCUSD",1644520843247,0.06596061,44673.0,44670.0,0.23441578]
["bitfinex","BTCUSD",1644520843494,0.055973,44674.0,44665.0,0.07258326]
["bitfinex","BTCUSD",1644520843693,0.055973,44674.0,44664.0,0.29906143]
["bitfinex","BTCUSD",1644520843894,0.055973,44674.0,44665.0,0.008879]
["bitfinex","BTCUSD",1644520844299,0.167933,44674.0,44666.0,0.19415242]
["bitfinex","BTCUSD",1644520844496,0.167933,44674.0,44667.0,0.30087404]
["bitfinex","BTCUSD",1644520844702,0.167933,44674.0,44667.0,0.29199604]
["bitfinex","BTCUSD",1644520844895,0.00041883,44672.0,44668.0,0.008877]
["bitfinex","BTCUSD",1644520845098,0.05639683,44672.0,44668.0,0.008877]
["bitfinex","BTCUSD",1644520845295,0.05639683,44672.0,44667.0,0.29199604]
["bitfinex","BTCUSD",1644520845497,0.05639683,44672.0,44664.0,0.35110258]
["bitfinex","BTCUSD",1644520845697,0.05639683,44672.0,44665.0,0.008879]
["bitfinex","BTCUSD",1644520845895,0.01983657,44670.0,44665.0,0.008879]
["bitfinex","BTCUSD",1644520846096,0.055978,44669.0,44665.0,0.008879]
["bitfinex","BTCUSD",1644520847144,0.055978,44669.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520847341,0.0191622,44668.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520847541,0.0191622,44668.0,44664.0,0.008879]
["bitfinex","BTCUSD",1644520848142,0.111967,44668.0,44664.0,0.008879]
["bitfinex","BTCUSD",1644520848342,0.111965,44669.0,44666.0,0.22104068]
["bitfinex","BTCUSD",1644520848543,0.00041879,44670.0,44667.0,0.008881]
["bitfinex","BTCUSD",1644520849242,0.055976,44669.0,44667.0,0.008881]
["bitfinex","BTCUSD",1644520849443,0.2335,44679.0,44667.0,0.32440051]
["bitfinex","BTCUSD",1644520849643,0.2335,44679.0,44667.0,0.31551951]
["bitfinex","BTCUSD",1644520849842,0.36999916,44678.0,44666.0,0.22104068]
["bitfinex","BTCUSD",1644520850043,0.0004188,44671.0,44666.0,0.22104068]
["bitfinex","BTCUSD",1644520850247,0.0004188,44671.0,44667.0,0.064847]
["bitfinex","BTCUSD",1644520850644,0.0004188,44671.0,44667.0,0.36002495]
["bitfinex","BTCUSD",1644520850896,0.02691217,44674.0,44667.0,0.36002495]
["bitfinex","BTCUSD",1644520851094,0.0004188,44671.0,44667.0,0.30405295]
["bitfinex","BTCUSD",1644520851293,0.0004188,44671.0,44667.0,0.008875]
["bitfinex","BTCUSD",1644520851494,0.0004188,44671.0,44667.0,0.30300399]
["bitfinex","BTCUSD",1644520851695,0.0004188,44671.0,44667.0,0.008875]
["bitfinex","BTCUSD",1644520851894,0.111952,44671.0,44667.0,0.008875]
["bitfinex","BTCUSD",1644520852295,0.1123708,44671.0,44667.0,0.008875]
["bitfinex","BTCUSD",1644520852696,0.1123708,44671.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520852899,0.02016111,44666.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520853495,0.0004188,44670.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520853699,0.0004188,44670.0,44665.0,0.09862809]
["bitfinex","BTCUSD",1644520853896,0.0004188,44670.0,44664.0,0.00888]
["bitfinex","BTCUSD",1644520853897,0.0004188,44670.0,44667.0,0.008881]
["bitfinex","BTCUSD",1644520854298,0.111951,44676.0,44667.0,0.008881]
["bitfinex","BTCUSD",1644520854299,0.36660817,44675.0,44667.0,0.008881]
["bitfinex","BTCUSD",1644520854498,0.36660817,44675.0,44664.0,0.10359425]
["bitfinex","BTCUSD",1644520854499,0.02037805,44671.0,44664.0,0.10359425]
["bitfinex","BTCUSD",1644520854746,0.02037805,44671.0,44665.0,0.008878]
["bitfinex","BTCUSD",1644520854945,0.02037805,44671.0,44667.0,0.00888]
["bitfinex","BTCUSD",1644520855147,0.055987,44668.0,44663.0,0.5]
["bitfinex","BTCUSD",1644520855548,0.95,44666.0,44659.0,0.19170568]
["bitfinex","BTCUSD",1644520855844,0.02059753,44656.0,44652.0,0.3]
["bitfinex","BTCUSD",1644520856044,0.2171325,44661.0,44655.0,0.00167576]
["bitfinex","BTCUSD",1644520856245,0.055997,44657.0,44655.0,0.00167576]
["bitfinex","BTCUSD",1644520856445,0.27483338,44661.0,44655.0,0.00167576]
["bitfinex","BTCUSD",1644520856645,0.65744358,44664.0,44655.0,0.00167576]
["bitfinex","BTCUSD",1644520856847,0.65744358,44664.0,44651.0,0.23829987]
["bitfinex","BTCUSD",1644520857047,0.65744358,44664.0,44656.0,0.00038808]
["bitfinex","BTCUSD",1644520857246,0.65744358,44664.0,44656.0,0.21074064]
["bitfinex","BTCUSD",1644520857247,0.05599,44662.0,44656.0,0.21074064]
["bitfinex","BTCUSD",1644520857446,0.05599,44662.0,44656.0,0.29039484]
["bitfinex","BTCUSD",1644520857646,0.05599,44662.0,44656.0,0.18582635]
["bitfinex","BTCUSD",1644520858049,0.65744358,44664.0,44656.0,0.18543827]
["bitfinex","BTCUSD",1644520858247,0.65744358,44664.0,44656.0,0.18582635]
["bitfinex","BTCUSD",1644520858686,0.65744358,44664.0,44658.0,0.2286277]
["bitfinex","BTCUSD",1644520858886,0.055989,44661.0,44659.0,0.008897]
["bitfinex","BTCUSD",1644520859087,0.055989,44661.0,44656.0,0.0796542]
["bitfinex","BTCUSD",1644520859286,0.055989,44661.0,44658.0,0.10162578]
["bitfinex","BTCUSD",1644520859486,0.055989,44661.0,44657.0,0.055986]
["bitfinex","BTCUSD",1644520859787,0.055989,44661.0,44657.0,0.15711391]
["bitfinex","BTCUSD",1644520860086,0.055989,44661.0,44660.0,0.008892]
["bitfinex","BTCUSD",1644520860285,0.055989,44661.0,44658.0,0.008892]
["bitfinex","BTCUSD",1644520860887,0.055989,44661.0,44658.0,0.42397411]
["bitfinex","BTCUSD",1644520861088,0.055989,44661.0,44659.0,0.008893]
["bitfinex","BTCUSD",1644520861288,0.055989,44661.0,44660.0,0.09095537]
["bitfinex","BTCUSD",1644520861487,0.055989,44661.0,44657.0,0.28753007]
["bitfinex","BTCUSD",1644520861887,0.02600796,44660.0,44657.0,0.19201776]
["bitfinex","BTCUSD",1644520862147,0.08200896,44660.0,44656.0,0.00040655]
["bitfinex","BTCUSD",1644520862441,0.055997,44659.0,44656.0,0.00040655]
["bitfinex","BTCUSD",1644520862640,0.056001,44660.0,44657.0,0.005513]
["bitfinex","BTCUSD",1644520862840,0.28092183,44662.0,44654.0,0.38389148]
["bitfinex","BTCUSD",1644520863041,0.28092183,44662.0,44655.0,0.24800776]
["bitfinex","BTCUSD",1644520863245,0.055987,44661.0,44656.0,0.005515]
["bitfinex","BTCUSD",1644520863441,0.055987,44661.0,44660.0,0.15]
["bitfinex","BTCUSD",1644520863842,0.318864,44660.0,44655.0,0.0004058]
["bitfinex","BTCUSD",1644520864044,1.25952596,44661.0,44649.0,0.00174805]
["bitfinex","BTCUSD",1644520864045,0.19307233,44650.0,44649.0,0.0001246]
["bitfinex","BTCUSD",1644520864244,0.19307233,44650.0,44649.0,0.005527]
["bitfinex","BTCUSD",1644520864245,0.02154295,44650.0,44649.0,0.005527]
["bitfinex","BTCUSD",1644520864642,0.02154295,44650.0,44646.0,0.0001246]
["bitfinex","BTCUSD",1644520864842,0.02154295,44650.0,44647.0,0.005528]
["bitfinex","BTCUSD",1644520865042,0.02154295,44650.0,44645.0,0.005529]
["bitfinex","BTCUSD",1644520865241,0.02154295,44650.0,44645.0,0.10118915]
["bitfinex","BTCUSD",1644520865443,0.02178563,44650.0,44643.0,0.0001246]
["bitfinex","BTCUSD",1644520865644,0.02178563,44650.0,44644.0,0.005531]
["bitfinex","BTCUSD",1644520865892,0.056007,44649.0,44643.0,0.09166507]
["bitfinex","BTCUSD",1644520866189,0.05624968,44649.0,44644.0,0.005531]
["bitfinex","BTCUSD",1644520866388,0.05624968,44649.0,44645.0,0.005532]
["bitfinex","BTCUSD",1644520866590,0.02562273,44638.0,44637.0,0.24014469]
["bitfinex","BTCUSD",1644520866789,0.02562273,44638.0,44635.0,0.5032]
["bitfinex","BTCUSD",1644520866790,0.318867,44644.0,44639.0,0.05124546]
["bitfinex","BTCUSD",1644520866990,0.318867,44644.0,44635.0,0.5032]
["bitfinex","BTCUSD",1644520866991,1.218867,44641.0,44638.0,0.00176707]
["bitfinex","BTCUSD",1644520867189,0.05,44642.0,44634.0,0.0021]
["bitfinex","BTCUSD",1644520867190,0.9,44635.0,44634.0,0.0021]
["bitfinex","BTCUSD",1644520867389,1.32033189,44635.0,44634.0,0.0021]
["bitfinex","BTCUSD",1644520867590,0.168109,44639.0,44634.0,0.0021]
["bitfinex","BTCUSD",1644520867793,0.8482,44649.0,44634.0,0.0021]
["bitfinex","BTCUSD",1644520867794,0.67124474,44649.0,44637.0,0.9]
["bitfinex","BTCUSD",1644520867993,0.67124474,44649.0,44643.0,0.05]
["bitfinex","BTCUSD",1644520868190,0.67124474,44649.0,44645.0,0.05598849]
["bitfinex","BTCUSD",1644520868394,0.67124474,44649.0,44644.0,0.355998]
["bitfinex","BTCUSD",1644520868395,0.67124474,44649.0,44644.0,0.055998]
["bitfinex","BTCUSD",1644520868591,0.67124474,44649.0,44643.0,0.09843378]
["bitfinex","BTCUSD",1644520868592,0.75,44647.0,44643.0,0.09843378]
["bitfinex","BTCUSD",1644520868796,0.02645445,44640.0,44638.0,0.5]
["bitfinex","BTCUSD",1644520869092,0.02645445,44640.0,44633.0,0.0011]
["bitfinex","BTCUSD",1644520869291,0.55602572,44639.0,44629.0,0.67537916]
["bitfinex","BTCUSD",1644520869490,0.05,44639.0,44629.0,0.67537916]
["bitfinex","BTCUSD",1644520869763,0.32462028,44632.0,44629.0,0.67537916]
["bitfinex","BTCUSD",1644520870466,0.32462028,44632.0,44612.0,0.44609407]
["bitfinex","BTCUSD",1644520870666,0.02651502,44613.0,44611.0,0.0131178]
["bitfinex","BTCUSD",1644520870865,0.08381159,44612.0,44605.0,0.78661684]
["bitfinex","BTCUSD",1644520871070,0.27068803,44619.0,44612.0,0.0915968]
["bitfinex","BTCUSD",1644520871271,0.048117,44617.0,44613.0,0.10354691]
["bitfinex","BTCUSD",1644520871467,0.048117,44617.0,44604.0,0.0021]
["bitfinex","BTCUSD",1644520871468,0.048117,44617.0,44611.0,0.24007373]
["bitfinex","BTCUSD",1644520871668,0.048117,44617.0,44606.0,0.0004545]
["bitfinex","BTCUSD",1644520871669,0.20216524,44612.0,44606.0,0.0004545]
["bitfinex","BTCUSD",1644520872064,0.02042217,44611.0,44606.0,0.0004545]
["bitfinex","BTCUSD",1644520872263,0.07673794,44609.0,44606.0,0.0004545]
["bitfinex","BTCUSD",1644520872664,0.07673794,44609.0,44604.0,0.10154175]
["bitfinex","BTCUSD",1644520872865,0.07673794,44609.0,44605.0,0.09933021]
["bitfinex","BTCUSD",1644520873164,0.07673794,44609.0,44604.0,0.09841087]
["bitfinex","BTCUSD",1644520873398,0.07673794,44609.0,44604.0,0.0021]
["bitfinex","BTCUSD",1644520873900,0.07648117,44611.0,44604.0,0.0021]
["bitfinex","BTCUSD",1644520874102,0.056049,44616.0,44605.0,0.09744914]
["bitfinex","BTCUSD",1644520874299,0.353298,44620.0,44607.0,0.09892374]
["bitfinex","BTCUSD",1644520874501,1.0921,44626.0,44608.0,0.09311534]
["bitfinex","BTCUSD",1644520874698,1.0921,44626.0,44605.0,0.24007373]
["bitfinex","BTCUSD",1644520874699,0.21785946,44625.0,44605.0,0.24007373]
["bitfinex","BTCUSD",1644520874899,0.36838217,44618.0,44611.0,0.09642654]
["bitfinex","BTCUSD",1644520875099,0.38930834,44618.0,44611.0,0.0959437]
["bitfinex","BTCUSD",1644520875298,0.02168078,44611.0,44607.0,0.056047]
["bitfinex","BTCUSD",1644520875501,0.07283184,44608.0,44603.0,0.2439286]
["bitfinex","BTCUSD",1644520875702,0.07283184,44608.0,44597.0,0.16777805]
["bitfinex","BTCUSD",1644520875703,0.92025556,44604.0,44597.0,0.16777805]
["bitfinex","BTCUSD",1644520875902,0.02004353,44604.0,44598.0,0.00108728]
["bitfinex","BTCUSD",1644520876104,0.15,44604.0,44586.0,0.22362979]
["bitfinex","BTCUSD",1644520876304,0.15,44604.0,44590.0,0.09555698]
["bitfinex","BTCUSD",1644520876305,0.3266673,44600.0,44590.0,0.09555698]
["bitfinex","BTCUSD",1644520876505,0.15,44604.0,44598.0,0.0004423]
["bitfinex","BTCUSD",1644520877142,0.01913143,44608.0,44598.0,0.0004423]
["bitfinex","BTCUSD",1644520877342,0.01913143,44608.0,44597.0,0.10403946]
["bitfinex","BTCUSD",1644520877542,0.3,44613.0,44597.0,0.10403946]
["bitfinex","BTCUSD",1644520877742,1.016,44616.0,44608.0,0.20713532]
["bitfinex","BTCUSD",1644520877942,0.05,44620.0,44608.0,0.20713532]
["bitfinex","BTCUSD",1644520878145,0.26568171,44624.0,44600.0,0.10444182]
["bitfinex","BTCUSD",1644520878146,0.35605061,44622.0,44600.0,0.10444182]
["bitfinex","BTCUSD",1644520878344,0.08842234,44616.0,44601.0,0.09127705]
["bitfinex","BTCUSD",1644520878542,0.02578699,44607.0,44603.0,0.10288535]
["bitfinex","BTCUSD",1644520878742,0.02354316,44607.0,44604.0,0.09943899]
["bitfinex","BTCUSD",1644520879143,0.02354316,44607.0,44602.0,0.00176925]
["bitfinex","BTCUSD",1644520879344,0.00354316,44607.0,44602.0,0.00176925]
["bitfinex","BTCUSD",1644520879945,0.05,44608.0,44597.0,0.0008024]
["bitfinex","BTCUSD",1644520880146,0.05,44608.0,44602.0,0.00044228]
["bitfinex","BTCUSD",1644520880344,0.35687802,44609.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520880545,0.22380513,44610.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520880747,0.22380513,44610.0,44603.0,0.14531902]
["bitfinex","BTCUSD",1644520881001,0.06791296,44612.0,44603.0,0.14531902]
["bitfinex","BTCUSD",1644520881509,0.884255,44617.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520881701,0.3,44616.0,44607.0,0.09109353]
["bitfinex","BTCUSD",1644520881901,0.3,44616.0,44608.0,0.09744512]
["bitfinex","BTCUSD",1644520881902,0.19807316,44609.0,44608.0,0.09744512]
["bitfinex","BTCUSD",1644520882101,0.19807316,44609.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520882102,0.29807316,44609.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520882304,0.08558369,44607.0,44604.0,0.00012221]
["bitfinex","BTCUSD",1644520882604,0.05,44605.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520882804,0.41121691,44606.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520883804,0.05,44608.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520884007,0.05,44611.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520884205,0.05,44611.0,44603.0,0.15035404]
["bitfinex","BTCUSD",1644520884404,0.05,44611.0,44603.0,0.0485]
["bitfinex","BTCUSD",1644520884842,0.0213788,44608.0,44603.0,0.0485]
["bitfinex","BTCUSD",1644520885041,0.0213788,44608.0,44603.0,0.14016195]
["bitfinex","BTCUSD",1644520885443,0.0213788,44608.0,44603.0,0.0485]
["bitfinex","BTCUSD",1644520885642,0.04303319,44608.0,44603.0,0.0485]
["bitfinex","BTCUSD",1644520885842,0.02165439,44608.0,44603.0,0.14527481]
["bitfinex","BTCUSD",1644520886243,0.02165439,44608.0,44603.0,0.0485]
["bitfinex","BTCUSD",1644520886442,0.02165439,44608.0,44603.0,0.0435]
["bitfinex","BTCUSD",1644520886645,0.32572131,44614.0,44606.0,0.24370494]
["bitfinex","BTCUSD",1644520886841,0.056054,44613.0,44604.0,0.00012221]
["bitfinex","BTCUSD",1644520887042,0.02145968,44607.0,44603.0,0.14418627]
["bitfinex","BTCUSD",1644520887244,0.02425357,44610.0,44604.0,0.10188222]
["bitfinex","BTCUSD",1644520887444,0.056054,44613.0,44604.0,0.10200443]
["bitfinex","BTCUSD",1644520887743,0.056054,44613.0,44604.0,0.263145]
["bitfinex","BTCUSD",1644520888043,0.056054,44613.0,44588.0,0.03002879]
["bitfinex","BTCUSD",1644520888044,0.19427268,44608.0,44588.0,0.03002879]
["bitfinex","BTCUSD",1644520888246,0.19427268,44608.0,44601.0,0.00012221]
["bitfinex","BTCUSD",1644520888492,0.19427268,44608.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520888892,0.19427268,44608.0,44604.0,0.09469796]
["bitfinex","BTCUSD",1644520889091,0.19427268,44608.0,44603.0,0.14480071]
["bitfinex","BTCUSD",1644520889293,0.01997121,44606.0,44604.0,0.10454257]
["bitfinex","BTCUSD",1644520889491,0.48281085,44608.0,44603.0,0.05]
["bitfinex","BTCUSD",1644520889691,0.9,44613.0,44604.0,0.09269172]
["bitfinex","BTCUSD",1644520889891,0.9,44612.0,44582.0,0.2]
["bitfinex","BTCUSD",1644520890191,0.9,44612.0,44584.0,0.70613812]
["bitfinex","BTCUSD",1644520890392,0.02489377,44616.0,44589.0,0.10493265]
["bitfinex","BTCUSD",1644520890593,0.25362943,44605.0,44596.0,0.26828851]
["bitfinex","BTCUSD",1644520890790,0.25362943,44605.0,44598.0,0.056053]
["bitfinex","BTCUSD",1644520890991,0.25362943,44605.0,44598.0,0.10049257]
["bitfinex","BTCUSD",1644520891191,0.25362943,44605.0,44600.0,0.10227935]
["bitfinex","BTCUSD",1644520891390,0.25362943,44605.0,44601.0,0.09585905]
["bitfinex","BTCUSD",1644520891592,0.25362943,44605.0,44603.0,0.10432124]
["bitfinex","BTCUSD",1644520891794,0.25362943,44605.0,44599.0,0.27054301]
["bitfinex","BTCUSD",1644520891992,1.46319206,44617.0,44603.0,0.09182925]
["bitfinex","BTCUSD",1644520892241,0.00023144,44606.0,44604.0,0.09958871]
["bitfinex","BTCUSD",1644520892441,0.00023144,44606.0,44605.0,0.09292209]
["bitfinex","BTCUSD",1644520892642,0.00023144,44606.0,44600.0,0.09855319]
["bitfinex","BTCUSD",1644520892840,0.00023144,44606.0,44601.0,0.09907122]
["bitfinex","BTCUSD",1644520893044,0.00023144,44606.0,44603.0,0.09170175]
["bitfinex","BTCUSD",1644520893240,0.62998044,44617.0,44599.0,0.27054301]
["bitfinex","BTCUSD",1644520893241,0.61000923,44617.0,44605.0,0.056048]
["bitfinex","BTCUSD",1644520893442,0.61000923,44617.0,44597.0,0.0909368]
["bitfinex","BTCUSD",1644520893443,0.02041345,44606.0,44597.0,0.0909368]
["bitfinex","BTCUSD",1644520893641,0.02041345,44606.0,44598.0,0.09643456]
["bitfinex","BTCUSD",1644520893841,0.00044224,44606.0,44600.0,0.10338011]
["bitfinex","BTCUSD",1644520894041,0.02645541,44604.0,44600.0,0.10338011]
["bitfinex","BTCUSD",1644520894244,0.02645541,44604.0,44596.0,0.10125549]
["bitfinex","BTCUSD",1644520894245,0.10248962,44604.0,44596.0,0.10125549]
["bitfinex","BTCUSD",1644520894445,0.10248962,44604.0,44597.0,0.10011321]
["bitfinex","BTCUSD",1644520894446,0.08700817,44601.0,44597.0,0.10011321]
["bitfinex","BTCUSD",1644520894642,0.08700817,44601.0,44598.0,0.09680322]
["bitfinex","BTCUSD",1644520894844,0.08700817,44601.0,44595.0,0.12333283]
["bitfinex","BTCUSD",1644520894845,0.08700817,44601.0,44600.0,0.09769023]
["bitfinex","BTCUSD",1644520895043,0.08700817,44601.0,44595.0,0.12333283]
["bitfinex","BTCUSD",1644520895243,0.08700817,44601.0,44595.0,0.06727183]
["bitfinex","BTCUSD",1644520895244,0.16304538,44601.0,44595.0,0.06727183]
["bitfinex","BTCUSD",1644520895644,0.14307417,44601.0,44595.0,0.06727183]
["bitfinex","BTCUSD",1644520895895,0.00044226,44600.0,44595.0,0.06727183]
["bitfinex","BTCUSD",1644520896094,0.25277049,44597.0,44595.0,0.05727183]
["bitfinex","BTCUSD",1644520896291,0.00044226,44600.0,44595.0,0.05727183]
["bitfinex","BTCUSD",1644520896491,0.00044226,44600.0,44596.0,0.0979179]
["bitfinex","BTCUSD",1644520896692,0.00044226,44600.0,44596.0,0.10137579]
["bitfinex","BTCUSD",1644520896995,0.00044227,44600.0,44597.0,0.09091826]
["bitfinex","BTCUSD",1644520897193,0.00044227,44600.0,44598.0,0.09317084]
["bitfinex","BTCUSD",1644520897392,0.00044227,44600.0,44596.0,0.09664788]
["bitfinex","BTCUSD",1644520897592,0.00044227,44600.0,44595.0,0.05727183]
["bitfinex","BTCUSD",1644520897794,0.0705922,44599.0,44595.0,0.05727183]
["bitfinex","BTCUSD",1644520898194,0.02366516,44600.0,44596.0,0.09833528]
["bitfinex","BTCUSD",1644520898195,0.00042084,44600.0,44596.0,0.09833528]
["bitfinex","BTCUSD",1644520898394,0.00042084,44600.0,44595.0,0.11333483]
["bitfinex","BTCUSD",1644520898594,0.00042084,44600.0,44596.0,0.09510877]
["bitfinex","BTCUSD",1644520898794,0.00042084,44600.0,44597.0,0.09274173]
["bitfinex","BTCUSD",1644520898993,0.0002783,44600.0,44597.0,0.09530501]
["bitfinex","BTCUSD",1644520899195,0.26617133,44600.0,44597.0,0.10512438]
["bitfinex","BTCUSD",1644520899395,0.3,44597.0,44593.0,0.10069555]
["bitfinex","BTCUSD",1644520899648,0.26617133,44600.0,44585.0,0.09583008]
["bitfinex","BTCUSD",1644520899846,0.26617133,44600.0,44586.0,0.09460145]
["bitfinex","BTCUSD",1644520900045,0.26617133,44600.0,44589.0,0.112119]
["bitfinex","BTCUSD",1644520900246,0.26617133,44600.0,44590.0,0.0998903]
["bitfinex","BTCUSD",1644520900446,0.32531225,44599.0,44593.0,0.056059]
["bitfinex","BTCUSD",1644520900647,0.27492224,44598.0,44594.0,0.09698418]
["bitfinex","BTCUSD",1644520900849,0.27492224,44598.0,44596.0,0.09430838]
["bitfinex","BTCUSD",1644520901048,0.27492224,44598.0,44592.0,0.112117]
["bitfinex","BTCUSD",1644520901249,0.27492224,44598.0,44585.0,0.0422208]
["bitfinex","BTCUSD",1644520901449,0.00023141,44602.0,44595.0,0.056059]
["bitfinex","BTCUSD",1644520901648,0.28916151,44605.0,44596.0,0.0989148]
["bitfinex","BTCUSD",1644520901649,0.2331,44605.0,44596.0,0.0989148]
["bitfinex","BTCUSD",1644520901948,0.2331,44605.0,44588.0,0.11255437]
["bitfinex","BTCUSD",1644520901949,0.00044223,44602.0,44588.0,0.11255437]
["bitfinex","BTCUSD",1644520902154,0.00044223,44602.0,44593.0,0.112119]
["bitfinex","BTCUSD",1644520902547,0.00044223,44602.0,44589.0,0.0412]
["bitfinex","BTCUSD",1644520902750,0.2235599,44603.0,44589.0,0.0412]
["bitfinex","BTCUSD",1644520902751,0.2235599,44603.0,44596.0,0.10176507]
["bitfinex","BTCUSD",1644520902947,0.2235599,44603.0,44597.0,0.09391147]
["bitfinex","BTCUSD",1644520903147,0.2235599,44603.0,44598.0,0.09406803]
["bitfinex","BTCUSD",1644520903400,0.2235599,44603.0,44594.0,0.112118]
["bitfinex","BTCUSD",1644520903592,0.2235599,44603.0,44598.0,0.09721863]
["bitfinex","BTCUSD",1644520903792,0.2235599,44603.0,44594.0,0.20477787]
["bitfinex","BTCUSD",1644520903993,0.25307121,44605.0,44597.0,0.056062]
["bitfinex","BTCUSD",1644520904193,0.25307121,44605.0,44597.0,0.16074411]
["bitfinex","BTCUSD",1644520904194,0.01997121,44605.0,44597.0,0.16074411]
["bitfinex","BTCUSD",1644520904396,0.056062,44603.0,44598.0,0.09151489]
["bitfinex","BTCUSD",1644520904797,0.01997121,44602.0,44598.0,0.09948493]
["bitfinex","BTCUSD",1644520904994,0.01997121,44600.0,44596.0,0.056063]
["bitfinex","BTCUSD",1644520905796,0.08803192,44597.0,44594.0,0.00012223]
["bitfinex","BTCUSD",1644520905998,0.00044275,44602.0,44594.0,0.09538462]
["bitfinex","BTCUSD",1644520906196,0.29621046,44611.0,44594.0,0.09538462]
["bitfinex","BTCUSD",1644520906197,0.112108,44611.0,44598.0,0.03002879]
["bitfinex","BTCUSD",1644520906403,0.01997121,44616.0,44599.0,0.71378]
["bitfinex","BTCUSD",1644520906694,0.3,44625.0,44599.0,0.71378]
["bitfinex","BTCUSD",1644520906695,0.5358,44625.0,44600.0,0.13599724]
["bitfinex","BTCUSD",1644520906894,0.5358,44625.0,44602.0,0.112098]
["bitfinex","BTCUSD",1644520906895,0.056039,44621.0,44602.0,0.112098]
["bitfinex","BTCUSD",1644520907144,0.08653329,44614.0,44603.0,0.0412]
["bitfinex","BTCUSD",1644520907349,0.29376263,44617.0,44603.0,0.0412]
["bitfinex","BTCUSD",1644520907350,0.29376263,44617.0,44606.0,0.056045]
["bitfinex","BTCUSD",1644520907545,0.19800837,44610.0,44607.0,0.13231598]
["bitfinex","BTCUSD",1644520907744,0.29376263,44617.0,44608.0,0.0412]
["bitfinex","BTCUSD",1644520907944,0.056047,44616.0,44609.0,0.14047208]
["bitfinex","BTCUSD",1644520908144,0.01997121,44613.0,44610.0,0.0412]
["bitfinex","BTCUSD",1644520908344,0.07980993,44614.0,44611.0,0.0412]
["bitfinex","BTCUSD",1644520908745,0.01997121,44623.0,44612.0,0.09697012]
["bitfinex","BTCUSD",1644520909147,0.22412166,44616.0,44612.0,0.09709235]
["bitfinex","BTCUSD",1644520909347,0.22412166,44616.0,44612.0,0.09697012]
["bitfinex","BTCUSD",1644520909547,0.01997121,44618.0,44613.0,0.056044]
["bitfinex","BTCUSD",1644520909749,0.08278047,44621.0,44613.0,0.15936114]
["bitfinex","BTCUSD",1644520909953,0.056044,44618.0,44613.0,0.15948337]
["bitfinex","BTCUSD",1644520910149,0.056044,44618.0,44613.0,0.15936114]
["bitfinex","BTCUSD",1644520910346,0.07552229,44618.0,44613.0,0.056044]
["bitfinex","BTCUSD",1644520910552,0.00044267,44618.0,44614.0,0.24841996]
["bitfinex","BTCUSD",1644520910749,0.00044267,44618.0,44616.0,0.09472376]
["bitfinex","BTCUSD",1644520910997,0.00044267,44618.0,44615.0,0.09236992]
["bitfinex","BTCUSD",1644520911195,0.2358,44625.0,44617.0,0.056038]
["bitfinex","BTCUSD",1644520911399,0.348975,44627.0,44617.0,0.056038]
["bitfinex","BTCUSD",1644520911603,0.000232,44619.0,44617.0,0.056038]
["bitfinex","BTCUSD",1644520912395,0.31969342,44622.0,44617.0,0.056038]
["bitfinex","BTCUSD",1644520912599,0.000232,44620.0,44617.0,0.056038]
["bitfinex","BTCUSD",1644520913297,0.000232,44620.0,44617.0,0.15437706]
["bitfinex","BTCUSD",1644520913497,0.000232,44620.0,44618.0,0.33290457]
["bitfinex","BTCUSD",1644520913697,0.7899,44626.0,44619.0,0.056038]
["bitfinex","BTCUSD",1644520913897,0.000232,44621.0,44619.0,0.097238]
["bitfinex","BTCUSD",1644520914741,0.07600721,44625.0,44619.0,0.097238]
["bitfinex","BTCUSD",1644520914945,0.07600721,44625.0,44620.0,0.40264474]
["bitfinex","BTCUSD",1644520915150,0.00044316,44622.0,44620.0,0.54338802]
["bitfinex","BTCUSD",1644520915347,0.00044316,44622.0,44621.0,0.40444649]
["bitfinex","BTCUSD",1644520915542,0.00044316,44622.0,44621.0,0.89554506]
["bitfinex","BTCUSD",1644520915741,0.00044316,44622.0,44621.0,0.49170146]
["bitfinex","BTCUSD",1644520915942,0.00044316,44622.0,44621.0,0.54772557]
["bitfinex","BTCUSD",1644520916142,0.03897128,44630.0,44624.0,0.056022]
["bitfinex","BTCUSD",1644520916442,0.03789055,44641.0,44625.0,0.156843]
["bitfinex","BTCUSD",1644520916643,0.01997121,44636.0,44625.0,0.156843]
["bitfinex","BTCUSD",1644520916842,0.03789055,44641.0,44639.0,0.51338636]
["bitfinex","BTCUSD",1644520917045,0.04355699,44640.0,44639.0,0.51338636]
["bitfinex","BTCUSD",1644520917246,0.9,44639.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644520917443,0.08882604,44627.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644520917846,0.01997121,44631.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644520918043,0.02263598,44633.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644520918044,0.2340769,44632.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644520918697,0.25404811,44632.0,44626.0,0.0448]
["bitfinex","BTCUSD",1644520918896,0.00042094,44631.0,44628.0,0.056024]
["bitfinex","BTCUSD",1644520919293,0.01997121,44630.0,44628.0,0.056024]
["bitfinex","BTCUSD",1644520919496,0.00042094,44631.0,44628.0,0.056024]
["bitfinex","BTCUSD",1644520919795,1.0204,44638.0,44631.0,0.056016]
["bitfinex","BTCUSD",1644520919996,0.7931,44638.0,44631.0,0.056016]
["bitfinex","BTCUSD",1644520920197,0.7931,44638.0,44631.0,0.100816]
["bitfinex","BTCUSD",1644520920597,0.01997121,44635.0,44631.0,0.100816]
["bitfinex","BTCUSD",1644520920995,0.86021158,44638.0,44632.0,0.23727559]
["bitfinex","BTCUSD",1644520921296,0.00020982,44635.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644520922141,0.01997121,44638.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644520922543,0.00023251,44636.0,44633.0,0.056019]
["bitfinex","BTCUSD",1644520922948,0.00023251,44636.0,44634.0,0.0448]
["bitfinex","BTCUSD",1644520923147,0.00023251,44636.0,44635.0,0.44975191]
["bitfinex","BTCUSD",1644520923344,0.00997121,44646.0,44635.0,0.44975191]
["bitfinex","BTCUSD",1644520923345,0.00997121,44646.0,44635.0,0.49455191]
["bitfinex","BTCUSD",1644520923544,0.26336023,44645.0,44635.0,0.49455191]
["bitfinex","BTCUSD",1644520923746,0.00044411,44637.0,44635.0,0.49455191]
["bitfinex","BTCUSD",1644520923944,0.00044411,44637.0,44636.0,0.30002183]
["bitfinex","BTCUSD",1644520924243,0.00044411,44637.0,44636.0,0.42184246]
["bitfinex","BTCUSD",1644520924446,0.00044411,44637.0,44636.0,0.52785146]
["bitfinex","BTCUSD",1644520924645,0.00997121,44660.0,44636.0,0.52785146]
["bitfinex","BTCUSD",1644520924646,0.00997121,44660.0,44644.0,0.111989]
["bitfinex","BTCUSD",1644520924844,0.21719373,44657.0,44647.0,0.23023285]
["bitfinex","BTCUSD",1644520925044,0.21719373,44657.0,44648.0,0.0448]
["bitfinex","BTCUSD",1644520925244,1.2754,44664.0,44648.0,0.0448]
["bitfinex","BTCUSD",1644520925245,0.7284,44664.0,44648.0,0.0448]
["bitfinex","BTCUSD",1644520925449,0.0710614,44662.0,44650.0,0.055992]
["bitfinex","BTCUSD",1644520925644,0.00997121,44661.0,44654.0,0.05598618]
["bitfinex","BTCUSD",1644520925907,0.024072,44659.0,44657.0,0.10337758]
["bitfinex","BTCUSD",1644520926098,0.024072,44659.0,44653.0,0.111968]
["bitfinex","BTCUSD",1644520926099,0.00997121,44659.0,44658.0,0.13578252]
["bitfinex","BTCUSD",1644520926298,0.7284,44664.0,44658.0,0.13578252]
["bitfinex","BTCUSD",1644520926299,0.24079688,44661.0,44658.0,0.13578252]
["bitfinex","BTCUSD",1644520926499,0.00997121,44661.0,44659.0,0.055989]
["bitfinex","BTCUSD",1644520926700,0.00174447,44665.0,44660.0,0.13766807]
["bitfinex","BTCUSD",1644520926898,0.00174447,44665.0,44661.0,0.09948636]
["bitfinex","BTCUSD",1644520927098,0.015,44667.0,44662.0,0.14726814]
["bitfinex","BTCUSD",1644520927298,0.015,44667.0,44664.0,0.09582791]
["bitfinex","BTCUSD",1644520927499,0.00043615,44665.0,44658.0,0.3]
["bitfinex","BTCUSD",1644520927699,0.00043615,44665.0,44650.0,0.04530694]
["bitfinex","BTCUSD",1644520927700,0.00043615,44665.0,44663.0,0.22923682]
["bitfinex","BTCUSD",1644520927900,0.00043615,44665.0,44664.0,0.09375046]
["bitfinex","BTCUSD",1644520928105,0.00043615,44665.0,44664.0,0.0448]
["bitfinex","BTCUSD",1644520928300,0.26917554,44674.0,44665.0,0.09853338]
["bitfinex","BTCUSD",1644520928500,0.26917554,44674.0,44666.0,0.0448]
["bitfinex","BTCUSD",1644520928900,0.25920433,44674.0,44668.0,0.14819736]
["bitfinex","BTCUSD",1644520929101,0.25920433,44674.0,44668.0,0.055971]
["bitfinex","BTCUSD",1644520929102,0.02178704,44670.0,44668.0,0.055971]
["bitfinex","BTCUSD",1644520929300,0.02178704,44670.0,44669.0,0.0448]
["bitfinex","BTCUSD",1644520929504,0.02178704,44670.0,44664.0,0.111947]
["bitfinex","BTCUSD",1644520929505,0.34065404,44670.0,44664.0,0.0448]
["bitfinex","BTCUSD",1644520929753,0.34065404,44670.0,44662.0,0.5]
["bitfinex","BTCUSD",1644520929754,0.04301874,44669.0,44662.0,0.5]
["bitfinex","BTCUSD",1644520930054,0.02943954,44663.0,44662.0,0.5]
["bitfinex","BTCUSD",1644520930755,0.02943954,44663.0,44653.0,0.10155981]
["bitfinex","BTCUSD",1644520930954,0.00997121,44654.0,44653.0,0.10155981]
["bitfinex","BTCUSD",1644520931353,0.32287502,44656.0,44653.0,0.10155981]
["bitfinex","BTCUSD",1644520931553,0.00997121,44654.0,44653.0,0.10155981]
["bitfinex","BTCUSD",1644520931756,0.32883821,44654.0,44646.0,0.111997]
["bitfinex","BTCUSD",1644520931955,0.04714985,44647.0,44643.0,0.5]
["bitfinex","BTCUSD",1644520932159,0.00997121,44644.0,44632.0,0.09278562]
["bitfinex","BTCUSD",1644520932454,0.00997121,44644.0,44622.0,0.07769]
["bitfinex","BTCUSD",1644520932455,0.28242959,44634.0,44622.0,0.07769]
["bitfinex","BTCUSD",1644520932655,0.33830131,44641.0,44627.0,0.09350709]
["bitfinex","BTCUSD",1644520932858,0.0448,44643.0,44628.0,0.09852496]
["bitfinex","BTCUSD",1644520933057,0.0448,44643.0,44630.0,0.10188611]
["bitfinex","BTCUSD",1644520933259,0.0448,44643.0,44631.0,0.09489013]
["bitfinex","BTCUSD",1644520933260,0.08785261,44643.0,44631.0,0.09489013]
["bitfinex","BTCUSD",1644520933495,0.00042036,44636.0,44629.0,0.24628609]
["bitfinex","BTCUSD",1644520933694,0.00042036,44636.0,44634.0,0.09355377]
["bitfinex","BTCUSD",1644520933892,0.00042036,44636.0,44630.0,0.10135831]
["bitfinex","BTCUSD",1644520934093,0.00042036,44636.0,44628.0,0.05601636]
["bitfinex","BTCUSD",1644520934094,0.02083339,44633.0,44632.0,0.056018]
["bitfinex","BTCUSD",1644520934293,0.02083339,44633.0,44628.0,0.0987206]
["bitfinex","BTCUSD",1644520934495,0.02083339,44633.0,44622.0,0.07769]
["bitfinex","BTCUSD",1644520934895,0.08261381,44632.0,44622.0,0.07769]
["bitfinex","BTCUSD",1644520935096,0.08261381,44632.0,44627.0,0.09415891]
["bitfinex","BTCUSD",1644520935294,0.08261381,44632.0,44622.0,0.02769]
["bitfinex","BTCUSD",1644520935494,0.08261381,44632.0,44623.0,0.09646395]
["bitfinex","BTCUSD",1644520935495,0.056033,44631.0,44623.0,0.09646395]
["bitfinex","BTCUSD",1644520935696,0.09031182,44624.0,44623.0,0.09646395]
["bitfinex","BTCUSD",1644520936495,0.07040967,44624.0,44623.0,0.09646395]
["bitfinex","BTCUSD",1644520938354,0.12040967,44624.0,44622.0,0.02769]
["bitfinex","BTCUSD",1644520938555,0.318867,44623.0,44622.0,0.02769]
["bitfinex","BTCUSD",1644520938854,0.4661046,44623.0,44617.0,0.001]
["bitfinex","BTCUSD",1644520939052,0.318867,44622.0,44617.0,0.001]
["bitfinex","BTCUSD",1644520939351,0.04569439,44620.0,44617.0,0.001]
["bitfinex","BTCUSD",1644520939551,0.318867,44618.0,44617.0,0.001]
["bitfinex","BTCUSD",1644520939754,0.58056002,44618.0,44617.0,0.001]
["bitfinex","BTCUSD",1644520939951,0.68056002,44618.0,44617.0,0.001]
["bitfinex","BTCUSD",1644520940352,1.25413901,44617.0,44611.0,0.00012223]
["bitfinex","BTCUSD",1644520940654,1.25413901,44617.0,44612.0,0.00012223]
["bitfinex","BTCUSD",1644520940655,0.368867,44614.0,44612.0,0.00012223]
["bitfinex","BTCUSD",1644520940904,0.368867,44614.0,44610.0,0.00112223]
["bitfinex","BTCUSD",1644520940905,0.04908225,44612.0,44610.0,0.00112223]
["bitfinex","BTCUSD",1644520941101,0.39678145,44611.0,44610.0,0.001]
["bitfinex","BTCUSD",1644520941301,0.77611259,44611.0,44610.0,0.001]
["bitfinex","BTCUSD",1644520941500,0.10051192,44600.0,44592.0,0.16023441]
["bitfinex","BTCUSD",1644520941699,0.10051192,44600.0,44580.0,0.0022]
["bitfinex","BTCUSD",1644520941700,0.07897358,44595.0,44593.0,0.10208591]
["bitfinex","BTCUSD",1644520941905,0.07897358,44595.0,44594.0,0.00038254]
["bitfinex","BTCUSD",1644520942599,0.05,44600.0,44594.0,0.00038254]
["bitfinex","BTCUSD",1644520942800,0.05,44600.0,44592.0,0.10523601]
["bitfinex","BTCUSD",1644520942801,0.02374497,44595.0,44592.0,0.10523601]
["bitfinex","BTCUSD",1644520943000,0.05,44600.0,44592.0,0.10543422]
["bitfinex","BTCUSD",1644520943202,1.90798534,44607.0,44594.0,0.05606]
["bitfinex","BTCUSD",1644520943400,0.0448,44608.0,44594.0,0.05606]
["bitfinex","BTCUSD",1644520943604,0.0867103,44606.0,44594.0,0.05606]
["bitfinex","BTCUSD",1644520943800,0.10724972,44606.0,44603.0,0.27171679]
["bitfinex","BTCUSD",1644520944002,0.10724972,44606.0,44604.0,0.10515279]
["bitfinex","BTCUSD",1644520944202,0.10724972,44606.0,44605.0,0.10471816]
["bitfinex","BTCUSD",1644520944203,0.12723648,44606.0,44605.0,0.10471816]
["bitfinex","BTCUSD",1644520944403,0.12723648,44606.0,44598.0,0.20882248]
["bitfinex","BTCUSD",1644520944640,0.12723648,44606.0,44600.0,0.09244877]
["bitfinex","BTCUSD",1644520944841,0.12723648,44606.0,44598.0,0.112102]
["bitfinex","BTCUSD",1644520945040,0.24375833,44605.0,44603.0,0.09386362]
["bitfinex","BTCUSD",1644520945243,0.02539854,44594.0,44593.0,0.0961511]
["bitfinex","BTCUSD",1644520945441,0.07200149,44593.0,44592.0,0.00019806]
["bitfinex","BTCUSD",1644520946245,0.24375833,44605.0,44592.0,0.00019806]
["bitfinex","BTCUSD",1644520946441,0.24375833,44605.0,44591.0,0.056066]
["bitfinex","BTCUSD",1644520946640,0.24375833,44605.0,44588.0,0.170294]
["bitfinex","BTCUSD",1644520946641,0.24375833,44605.0,44590.0,0.0002034]
["bitfinex","BTCUSD",1644520946841,1.7468849,44606.0,44597.0,0.09499087]
["bitfinex","BTCUSD",1644520946842,1.47698849,44606.0,44597.0,0.09499087]
["bitfinex","BTCUSD",1644520947041,1.47698849,44606.0,44590.0,0.0002034]
["bitfinex","BTCUSD",1644520947240,1.47698849,44606.0,44605.0,0.02053942]
["bitfinex","BTCUSD",1644520947441,1.7941886,44606.0,44605.0,0.01879942]
["bitfinex","BTCUSD",1644520947841,2.1130556,44606.0,44605.0,0.01879942]
["bitfinex","BTCUSD",1644520948046,2.15350216,44606.0,44605.0,0.01879942]
["bitfinex","BTCUSD",1644520948241,2.15350216,44606.0,44603.0,0.01879942]
["bitfinex","BTCUSD",1644520948242,0.9,44605.0,44603.0,0.01879942]
["bitfinex","BTCUSD",1644520948502,0.6099563,44604.0,44603.0,0.01879942]
["bitfinex","BTCUSD",1644520948905,0.9,44603.0,44590.0,0.0989641]
["bitfinex","BTCUSD",1644520949104,0.056076,44601.0,44592.0,0.00043677]
["bitfinex","BTCUSD",1644520949302,0.02699609,44594.0,44592.0,0.00043677]
["bitfinex","BTCUSD",1644520949502,0.02417357,44594.0,44592.0,0.00043677]
["bitfinex","BTCUSD",1644520950103,0.02417357,44594.0,44588.0,0.0021]
["bitfinex","BTCUSD",1644520950301,0.21361179,44599.0,44591.0,0.00041296]
["bitfinex","BTCUSD",1644520950704,0.05648887,44601.0,44591.0,0.00041296]
["bitfinex","BTCUSD",1644520950905,0.00041287,44601.0,44591.0,0.00041296]
["bitfinex","BTCUSD",1644520951303,0.02295846,44601.0,44593.0,0.10404253]
["bitfinex","BTCUSD",1644520951507,0.01879942,44604.0,44594.0,0.0976265]
["bitfinex","BTCUSD",1644520951707,0.08887351,44598.0,44596.0,0.09125802]
["bitfinex","BTCUSD",1644520951904,0.08887351,44598.0,44597.0,0.09426987]
["bitfinex","BTCUSD",1644520952139,0.08887351,44598.0,44592.0,0.05647996]
["bitfinex","BTCUSD",1644520952541,0.04298492,44604.0,44593.0,0.09577217]
["bitfinex","BTCUSD",1644520952741,0.3,44608.0,44593.0,0.34577217]
["bitfinex","BTCUSD",1644520952944,0.00039208,44601.0,44593.0,0.362118]
["bitfinex","BTCUSD",1644520953140,0.00039208,44601.0,44596.0,0.09994004]
["bitfinex","BTCUSD",1644520953442,0.00039208,44601.0,44595.0,0.056063]
["bitfinex","BTCUSD",1644520953641,0.00039208,44601.0,44600.0,0.09567639]
["bitfinex","BTCUSD",1644520953843,0.42,44610.0,44601.0,0.09815679]
["bitfinex","BTCUSD",1644520954052,0.42,44610.0,44603.0,0.0950045]
["bitfinex","BTCUSD",1644520954244,0.42,44610.0,44604.0,0.0448]
["bitfinex","BTCUSD",1644520954440,0.42,44610.0,44605.0,0.09904217]
["bitfinex","BTCUSD",1644520954640,0.42,44610.0,44609.0,0.26728309]
["bitfinex","BTCUSD",1644520954844,0.42,44610.0,44609.0,0.0448]
["bitfinex","BTCUSD",1644520956792,0.42,44610.0,44609.0,0.0398]
["bitfinex","BTCUSD",1644520956992,0.6294438,44610.0,44609.0,0.0398]
["bitfinex","BTCUSD",1644520957393,0.44569278,44610.0,44609.0,0.0398]
["bitfinex","BTCUSD",1644520958392,0.64036163,44610.0,44603.0,0.00011983]
["bitfinex","BTCUSD",1644520958592,0.64036163,44610.0,44602.0,0.056055]
["bitfinex","BTCUSD",1644520958593,0.02032014,44603.0,44602.0,0.056055]
["bitfinex","BTCUSD",1644520958794,0.06311085,44606.0,44603.0,0.05249047]
["bitfinex","BTCUSD",1644520958992,0.42,44610.0,44603.0,0.00011983]
["bitfinex","BTCUSD",1644520959195,0.42,44610.0,44602.0,0.056055]
["bitfinex","BTCUSD",1644520959844,0.42,44610.0,44605.0,0.26788194]
["bitfinex","BTCUSD",1644520960045,0.42,44610.0,44606.0,0.056051]
["bitfinex","BTCUSD",1644520960046,0.00041678,44608.0,44606.0,0.056051]
["bitfinex","BTCUSD",1644520960245,0.00041678,44608.0,44602.0,0.00011983]
["bitfinex","BTCUSD",1644520960449,0.00041678,44608.0,44601.0,0.112102]
["bitfinex","BTCUSD",1644520961045,0.42,44610.0,44601.0,0.112102]
["bitfinex","BTCUSD",1644520961446,0.00042356,44607.0,44601.0,0.112102]
["bitfinex","BTCUSD",1644520962347,0.42,44610.0,44601.0,0.112102]
["bitfinex","BTCUSD",1644520962547,0.00042356,44606.0,44601.0,0.112102]
["bitfinex","BTCUSD",1644520962946,0.00042356,44606.0,44601.0,0.168155]
["bitfinex","BTCUSD",1644520963415,0.42,44610.0,44602.0,0.0413]
["bitfinex","BTCUSD",1644520963606,0.42,44610.0,44602.0,0.04141983]
["bitfinex","BTCUSD",1644520963807,0.00042356,44606.0,44602.0,0.04141983]
["bitfinex","BTCUSD",1644520964010,0.42,44610.0,44602.0,0.0413]
["bitfinex","BTCUSD",1644520964211,0.318867,44634.0,44629.0,0.01296396]
["bitfinex","BTCUSD",1644520964411,0.318867,44634.0,44615.0,0.35381412]
["bitfinex","BTCUSD",1644520964610,0.318867,44631.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520964810,0.318867,44629.0,44625.0,0.05]
["bitfinex","BTCUSD",1644520965011,0.318867,44628.0,44625.0,0.05]
["bitfinex","BTCUSD",1644520965411,0.418867,44628.0,44625.0,0.05]
["bitfinex","BTCUSD",1644520965614,0.1,44628.0,44625.0,0.05]
["bitfinex","BTCUSD",1644520966012,0.318867,44627.0,44625.0,0.05]
["bitfinex","BTCUSD",1644520966211,0.318867,44627.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520966212,0.112091,44626.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520966416,0.318867,44625.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520966612,0.51325,44625.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520966811,0.71325,44625.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520967144,1.08040325,44625.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520967342,1.15830634,44625.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520968344,0.46876881,44625.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520968543,0.056044,44631.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520968544,0.056044,44627.0,44624.0,0.02031675]
["bitfinex","BTCUSD",1644520968745,0.056044,44627.0,44624.0,0.07031675]
["bitfinex","BTCUSD",1644520969346,0.112069,44633.0,44626.0,0.22010335]
["bitfinex","BTCUSD",1644520969544,0.112069,44633.0,44625.0,0.07654185]
["bitfinex","BTCUSD",1644520969748,0.112069,44633.0,44624.0,0.36255961]
["bitfinex","BTCUSD",1644520970147,0.1346771,44633.0,44624.0,0.36255961]
["bitfinex","BTCUSD",1644520970748,0.056033,44629.0,44625.0,0.00164345]
["bitfinex","BTCUSD",1644520970994,0.056033,44629.0,44626.0,0.0004501]
["bitfinex","BTCUSD",1644520971893,0.056033,44629.0,44625.0,0.00164345]
["bitfinex","BTCUSD",1644520972103,0.056033,44629.0,44625.0,0.00205566]
["bitfinex","BTCUSD",1644520973096,0.056033,44629.0,44625.0,0.00164345]
["bitfinex","BTCUSD",1644520973396,0.056033,44629.0,44628.0,0.336934]
["bitfinex","BTCUSD",1644520973595,0.42,44636.0,44628.0,0.336934]
["bitfinex","BTCUSD",1644520973794,0.0036,44633.0,44628.0,0.336934]
["bitfinex","BTCUSD",1644520974197,0.0036,44633.0,44629.0,0.08929894]
["bitfinex","BTCUSD",1644520974397,0.0036,44633.0,44630.0,0.10445119]
["bitfinex","BTCUSD",1644520974648,0.0036,44633.0,44631.0,0.09664293]
["bitfinex","BTCUSD",1644520974854,0.0036,44633.0,44632.0,0.09408748]
["bitfinex","BTCUSD",1644520975052,0.0036,44633.0,44632.0,0.4442618]
["bitfinex","BTCUSD",1644520975251,0.0036,44633.0,44632.0,0.09408748]
["bitfinex","BTCUSD",1644520975650,0.0036,44633.0,44632.0,0.15010548]
["bitfinex","BTCUSD",1644520976051,0.0036,44633.0,44632.0,0.17042223]
["bitfinex","BTCUSD",1644520977152,0.42,44644.0,44632.0,0.17042223]
["bitfinex","BTCUSD",1644520977153,0.35,44642.0,44636.0,0.08982504]
["bitfinex","BTCUSD",1644520977352,0.00041644,44643.0,44638.0,0.09938854]
["bitfinex","BTCUSD",1644520977754,0.00041644,44643.0,44637.0,0.05]
["bitfinex","BTCUSD",1644520977952,0.42,44644.0,44636.0,0.11036199]
["bitfinex","BTCUSD",1644520978152,0.42,44644.0,44638.0,0.09623292]
["bitfinex","BTCUSD",1644520978153,0.00041648,44643.0,44638.0,0.09623292]
["bitfinex","BTCUSD",1644520978597,0.00041648,44643.0,44638.0,0.05642952]
["bitfinex","BTCUSD",1644520979196,0.42,44644.0,44639.0,0.14477015]
["bitfinex","BTCUSD",1644520979396,0.00043037,44643.0,44639.0,0.05]
["bitfinex","BTCUSD",1644520979596,0.00043037,44643.0,44638.0,0.06424677]
["bitfinex","BTCUSD",1644520979796,0.00043037,44643.0,44638.0,0.05644441]
["bitfinex","BTCUSD",1644520980001,0.00043037,44643.0,44639.0,0.02031675]
["bitfinex","BTCUSD",1644520980396,0.42,44644.0,44639.0,0.02031675]
["bitfinex","BTCUSD",1644520980597,0.00043037,44643.0,44639.0,0.02074716]
["bitfinex","BTCUSD",1644520980797,0.00043037,44643.0,44640.0,0.056012]
["bitfinex","BTCUSD",1644520980997,0.00043037,44643.0,44642.0,0.09812279]
["bitfinex","BTCUSD",1644520981597,0.42,44651.0,44642.0,0.09812279]
["bitfinex","BTCUSD",1644520981798,0.00041739,44645.0,44641.0,0.106011]
["bitfinex","BTCUSD",1644520982000,0.00041739,44645.0,44642.0,0.02031675]
["bitfinex","BTCUSD",1644520982658,0.07805355,44648.0,44642.0,0.02031675]
["bitfinex","BTCUSD",1644520983658,0.056013,44645.0,44642.0,0.02031675]
["bitfinex","BTCUSD",1644520983860,0.18461214,44650.0,44647.0,0.1]
["bitfinex","BTCUSD",1644520984660,0.18461214,44650.0,44648.0,0.0037877]
["bitfinex","BTCUSD",1644520985902,0.112025,44650.0,44649.0,0.1]
["bitfinex","BTCUSD",1644520986500,0.47642341,44651.0,44649.0,0.1]
["bitfinex","BTCUSD",1644520986501,0.476009,44651.0,44649.0,0.1]
["bitfinex","BTCUSD",1644520986701,0.42,44651.0,44649.0,0.1]
["bitfinex","BTCUSD",1644520987401,0.42,44651.0,44649.0,0.19594112]
["bitfinex","BTCUSD",1644520987599,0.42,44651.0,44649.0,0.1]
["bitfinex","BTCUSD",1644520987802,0.42,44651.0,44650.0,0.39059588]
["bitfinex","BTCUSD",1644520987803,0.476003,44651.0,44650.0,0.39059588]
["bitfinex","BTCUSD",1644520988000,0.42,44651.0,44649.0,0.2146297]
["bitfinex","BTCUSD",1644520988402,0.42,44651.0,44650.0,0.39151191]
["bitfinex","BTCUSD",1644520989000,0.41486071,44651.0,44650.0,0.39915119]
["bitfinex","BTCUSD",1644520989202,0.41486071,44651.0,44650.0,0.3]
["bitfinex","BTCUSD",1644520989400,0.41486071,44651.0,44650.0,0.35]
["bitfinex","BTCUSD",1644520989653,0.41358071,44651.0,44650.0,0.63311732]
["bitfinex","BTCUSD",1644520989853,0.00043884,44653.0,44650.0,0.63311732]
["bitfinex","BTCUSD",1644520990053,0.0017551,44659.0,44650.0,0.82139967]
["bitfinex","BTCUSD",1644520990252,0.055989,44670.0,44650.0,0.82139967]
["bitfinex","BTCUSD",1644520990253,0.05622708,44670.0,44656.0,0.05]
["bitfinex","BTCUSD",1644520990457,0.055986,44666.0,44662.0,0.31360977]
["bitfinex","BTCUSD",1644520990655,0.25786862,44671.0,44662.0,0.60180285]
["bitfinex","BTCUSD",1644520990656,0.00023808,44671.0,44662.0,0.60180285]
["bitfinex","BTCUSD",1644520990853,0.00023808,44667.0,44662.0,0.31360977]
["bitfinex","BTCUSD",1644520991051,0.00023808,44671.0,44665.0,0.2]
["bitfinex","BTCUSD",1644520991255,0.28833604,44678.0,44666.0,0.05]
["bitfinex","BTCUSD",1644520991256,0.00023808,44675.0,44666.0,0.05]
["bitfinex","BTCUSD",1644520991456,0.055978,44673.0,44666.0,0.05]
["bitfinex","BTCUSD",1644520991856,0.055978,44673.0,44672.0,0.1]
["bitfinex","BTCUSD",1644520992059,0.05787104,44673.0,44672.0,0.1]
["bitfinex","BTCUSD",1644520992257,0.05763296,44673.0,44672.0,0.1]
["bitfinex","BTCUSD",1644520992457,0.26327611,44673.0,44672.0,0.1]
["bitfinex","BTCUSD",1644520992657,0.58214311,44673.0,44672.0,0.1]
["bitfinex","BTCUSD",1644520992858,0.055978,44673.0,44670.0,0.1]
["bitfinex","BTCUSD",1644520993696,0.05,44672.0,44670.0,0.1]
["bitfinex","BTCUSD",1644520993897,0.05,44672.0,44671.0,0.1]
["bitfinex","BTCUSD",1644520993898,0.16197,44672.0,44671.0,0.1]
["bitfinex","BTCUSD",1644520994096,0.58220808,44672.0,44671.0,0.1]
["bitfinex","BTCUSD",1644520994298,0.42,44672.0,44671.0,0.1]
["bitfinex","BTCUSD",1644520995098,0.42,44672.0,44670.0,0.02031675]
["bitfinex","BTCUSD",1644520995099,0.56672785,44672.0,44670.0,1.675e-05]
["bitfinex","BTCUSD",1644520995297,0.318867,44671.0,44670.0,1.675e-05]
["bitfinex","BTCUSD",1644520996097,0.36910508,44671.0,44670.0,1.675e-05]
["bitfinex","BTCUSD",1644520996698,0.05023808,44671.0,44670.0,1.675e-05]
["bitfinex","BTCUSD",1644520996900,0.055989,44669.0,44665.0,0.05]
["bitfinex","BTCUSD",1644520997544,0.05640526,44669.0,44665.0,0.1]
["bitfinex","BTCUSD",1644520997943,0.05640526,44669.0,44665.0,0.05]
["bitfinex","BTCUSD",1644520998546,0.055989,44669.0,44667.0,0.25472845]
["bitfinex","BTCUSD",1644520998945,0.05640526,44669.0,44667.0,0.25472845]
["bitfinex","BTCUSD",1644520999145,0.05640526,44669.0,44668.0,0.05]
["bitfinex","BTCUSD",1644520999746,0.055989,44669.0,44668.0,0.05]
["bitfinex","BTCUSD",1644520999946,0.42,44672.0,44668.0,0.05]
["bitfinex","BTCUSD",1644521000547,0.42,44672.0,44669.0,0.05598]
["bitfinex","BTCUSD",1644521000747,0.05,44671.0,44667.0,0.2]
["bitfinex","BTCUSD",1644521001004,0.05,44671.0,44666.0,0.2]
["bitfinex","BTCUSD",1644521001302,0.05023808,44671.0,44666.0,0.2]
["bitfinex","BTCUSD",1644521001502,0.055989,44669.0,44666.0,0.2]
["bitfinex","BTCUSD",1644521001704,0.34468316,44668.0,44666.0,0.2]
["bitfinex","BTCUSD",1644521001903,0.44468316,44668.0,44654.0,0.2]
["bitfinex","BTCUSD",1644521002103,0.37281716,44665.0,44654.0,0.2]
["bitfinex","BTCUSD",1644521002502,0.20678482,44663.0,44654.0,0.41746206]
["bitfinex","BTCUSD",1644521002703,0.04877179,44661.0,44654.0,0.2]
["bitfinex","BTCUSD",1644521002902,0.04877179,44661.0,44653.0,0.05]
["bitfinex","BTCUSD",1644521003104,0.07557784,44661.0,44653.0,0.05]
["bitfinex","BTCUSD",1644521003301,0.07557784,44661.0,44652.0,0.25]
["bitfinex","BTCUSD",1644521003505,0.056004,44660.0,44652.0,0.25]
["bitfinex","BTCUSD",1644521003708,0.31695511,44656.0,44652.0,0.25]
["bitfinex","BTCUSD",1644521003905,0.06492544,44654.0,44652.0,0.05]
["bitfinex","BTCUSD",1644521004504,0.08693917,44654.0,44652.0,0.05]
["bitfinex","BTCUSD",1644521004754,0.02201373,44654.0,44652.0,0.05]
["bitfinex","BTCUSD",1644521005153,0.07802573,44654.0,44652.0,0.05]
["bitfinex","BTCUSD",1644521005753,0.31695511,44656.0,44652.0,0.1]
["bitfinex","BTCUSD",1644521005754,0.056008,44656.0,44652.0,0.1]
["bitfinex","BTCUSD",1644521006154,0.00041726,44655.0,44652.0,0.08138026]
["bitfinex","BTCUSD",1644521006753,0.00041726,44655.0,44654.0,0.02557345]
["bitfinex","BTCUSD",1644521006967,0.05944515,44665.0,44654.0,0.02557345]
["bitfinex","BTCUSD",1644521006968,0.04659939,44666.0,44663.0,0.34017507]
["bitfinex","BTCUSD",1644521007153,0.04402577,44669.0,44663.0,0.39017507]
["bitfinex","BTCUSD",1644521007353,0.111984,44671.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521007354,0.00023808,44670.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521007553,0.11222208,44671.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521007754,0.00023808,44670.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521007955,0.02449357,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521008156,0.08048357,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521008402,0.05599,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521008598,0.05599,44668.0,44666.0,0.05]
["bitfinex","BTCUSD",1644521008801,0.03753144,44667.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521009097,0.111979,44667.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521009498,0.05,44666.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521010400,0.05599,44666.0,44665.0,0.05]
["bitfinex","BTCUSD",1644521010999,0.05599,44666.0,44665.0,0.1415236]
["bitfinex","BTCUSD",1644521011201,0.05599,44666.0,44665.0,0.05]
["bitfinex","BTCUSD",1644521011405,0.05599,44666.0,44664.0,0.25]
["bitfinex","BTCUSD",1644521011802,0.00023808,44671.0,44664.0,0.25]
["bitfinex","BTCUSD",1644521012004,0.0486603,44671.0,44664.0,0.25]
["bitfinex","BTCUSD",1644521012252,0.00045235,44667.0,44665.0,0.1046257]
["bitfinex","BTCUSD",1644521012451,0.00045235,44667.0,44664.0,0.25]
["bitfinex","BTCUSD",1644521012854,0.00045235,44667.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521013052,0.05599,44667.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521013551,0.09759565,44667.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521013854,0.05599,44667.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521014451,0.00023808,44671.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521014651,0.00045286,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521015452,0.00023808,44670.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521015651,0.05023808,44671.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521015909,0.00041525,44668.0,44664.0,0.105986]
["bitfinex","BTCUSD",1644521016304,0.00041525,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521016503,0.00041525,44668.0,44665.0,0.05]
["bitfinex","BTCUSD",1644521017304,0.00041525,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521018109,0.10463682,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521018305,0.10640325,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521019745,0.055988,44666.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521019946,0.05065333,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521020149,0.09431756,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521020347,0.00041525,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521020750,0.055989,44666.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521020949,0.00065333,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521021149,0.00041525,44668.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521021550,0.00041525,44668.0,44666.0,0.05]
["bitfinex","BTCUSD",1644521021751,0.05640025,44668.0,44666.0,0.05]
["bitfinex","BTCUSD",1644521021958,0.00041525,44668.0,44667.0,0.32954403]
["bitfinex","BTCUSD",1644521022951,0.00023808,44671.0,44667.0,0.5520262]
["bitfinex","BTCUSD",1644521023152,0.42,44672.0,44667.0,0.5520262]
["bitfinex","BTCUSD",1644521023403,0.42,44672.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521023599,0.00023808,44673.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521023799,0.00023808,44677.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521024199,0.04182693,44678.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521024799,0.0410743,44676.0,44672.0,0.1119594]
["bitfinex","BTCUSD",1644521025000,0.00023808,44677.0,44672.0,0.0559794]
["bitfinex","BTCUSD",1644521025201,0.04724437,44676.0,44672.0,0.0559794]
["bitfinex","BTCUSD",1644521025401,0.00023808,44677.0,44672.0,0.0559794]
["bitfinex","BTCUSD",1644521025600,0.04883858,44678.0,44672.0,0.0559794]
["bitfinex","BTCUSD",1644521025801,0.04883858,44678.0,44673.0,0.05]
["bitfinex","BTCUSD",1644521026001,0.00023808,44679.0,44674.0,0.111954]
["bitfinex","BTCUSD",1644521026202,0.47023808,44680.0,44674.0,0.31389243]
["bitfinex","BTCUSD",1644521026501,0.03309736,44679.0,44674.0,0.31389243]
["bitfinex","BTCUSD",1644521026701,0.47,44680.0,44674.0,0.31389243]
["bitfinex","BTCUSD",1644521027002,0.03662408,44679.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521027250,0.50846896,44680.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521027446,0.03987068,44679.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521027648,0.51322458,44680.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521027847,0.03366643,44679.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521028249,0.47,44680.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521028650,0.03382306,44679.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521028848,0.57,44680.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521029952,0.60732944,44680.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521030151,0.57,44680.0,44676.0,0.055977]
["bitfinex","BTCUSD",1644521030351,0.57,44680.0,44676.0,0.34949179]
["bitfinex","BTCUSD",1644521030352,0.47,44680.0,44676.0,0.34949179]
["bitfinex","BTCUSD",1644521030751,0.42,44680.0,44676.0,0.46143695]
["bitfinex","BTCUSD",1644521030996,0.42,44680.0,44677.0,0.16791762]
["bitfinex","BTCUSD",1644521031195,0.415,44680.0,44678.0,0.055967]
["bitfinex","BTCUSD",1644521031398,0.415,44680.0,44679.0,0.35156431]
["bitfinex","BTCUSD",1644521031796,0.415,44680.0,44679.0,0.44507162]
["bitfinex","BTCUSD",1644521032196,0.415,44680.0,44679.0,0.35156431]
["bitfinex","BTCUSD",1644521032399,1.4241,44720.0,44680.0,0.4013625]
["bitfinex","BTCUSD",1644521032400,0.00023808,44686.0,44680.0,0.4013625]
["bitfinex","BTCUSD",1644521032701,0.04741391,44700.0,44681.0,0.3041366]
["bitfinex","BTCUSD",1644521032702,0.00023808,44683.0,44681.0,0.3041366]
["bitfinex","BTCUSD",1644521032896,0.93921486,44701.0,44682.0,0.05]
["bitfinex","BTCUSD",1644521032897,0.00023808,44698.0,44682.0,0.05]
["bitfinex","BTCUSD",1644521033099,0.00023808,44699.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521033298,0.00023808,44700.0,44686.0,0.1]
["bitfinex","BTCUSD",1644521033498,0.00023808,44701.0,44686.0,0.1]
["bitfinex","BTCUSD",1644521033700,0.2266,44702.0,44686.0,0.1]
["bitfinex","BTCUSD",1644521033701,0.00023808,44700.0,44693.0,0.05]
["bitfinex","BTCUSD",1644521033899,0.008957,44703.0,44690.0,0.10336857]
["bitfinex","BTCUSD",1644521033900,0.00023808,44701.0,44690.0,0.10336857]
["bitfinex","BTCUSD",1644521034199,0.055951,44699.0,44695.0,0.05]
["bitfinex","BTCUSD",1644521034399,0.04528522,44703.0,44696.0,0.09597506]
["bitfinex","BTCUSD",1644521034400,0.00023808,44703.0,44696.0,0.09597506]
["bitfinex","BTCUSD",1644521034649,0.00023808,44701.0,44695.0,0.05]
["bitfinex","BTCUSD",1644521034849,0.04237726,44705.0,44695.0,0.25]
["bitfinex","BTCUSD",1644521035151,0.00023808,44704.0,44695.0,0.25]
["bitfinex","BTCUSD",1644521035354,0.04116536,44707.0,44695.0,0.25]
["bitfinex","BTCUSD",1644521035550,0.02803414,44703.0,44695.0,0.25]
["bitfinex","BTCUSD",1644521035750,0.02115674,44706.0,44696.0,0.055947]
["bitfinex","BTCUSD",1644521035951,0.055949,44703.0,44696.0,0.055947]
["bitfinex","BTCUSD",1644521036250,0.105949,44703.0,44696.0,0.055947]
["bitfinex","BTCUSD",1644521036449,0.105949,44703.0,44698.0,0.24150534]
["bitfinex","BTCUSD",1644521036650,0.00023808,44703.0,44696.0,0.34714619]
["bitfinex","BTCUSD",1644521036852,0.00023808,44704.0,44699.0,0.055944]
["bitfinex","BTCUSD",1644521037050,0.00023808,44704.0,44695.0,0.15515933]
["bitfinex","BTCUSD",1644521037051,0.055943,44705.0,44696.0,0.05594337]
["bitfinex","BTCUSD",1644521037352,0.05618225,44705.0,44695.0,0.05]
["bitfinex","BTCUSD",1644521037552,0.05618225,44705.0,44697.0,0.05]
["bitfinex","BTCUSD",1644521037752,0.25589499,44702.0,44695.0,0.05]
["bitfinex","BTCUSD",1644521037955,0.00023925,44704.0,44697.0,0.255947]
["bitfinex","BTCUSD",1644521038253,0.04255862,44704.0,44697.0,0.255947]
["bitfinex","BTCUSD",1644521038496,0.10542835,44703.0,44697.0,0.255947]
["bitfinex","BTCUSD",1644521038699,0.10542835,44703.0,44701.0,0.05]
["bitfinex","BTCUSD",1644521038700,0.03626729,44703.0,44701.0,0.05]
["bitfinex","BTCUSD",1644521038898,0.42,44710.0,44701.0,0.105939]
["bitfinex","BTCUSD",1644521038899,0.00023925,44704.0,44701.0,0.105939]
["bitfinex","BTCUSD",1644521039096,0.03735715,44708.0,44701.0,0.105939]
["bitfinex","BTCUSD",1644521039296,0.00023925,44706.0,44705.0,0.05]
["bitfinex","BTCUSD",1644521039498,0.00023925,44708.0,44705.0,0.05]
["bitfinex","BTCUSD",1644521039697,0.00023925,44708.0,44704.0,0.07539387]
["bitfinex","BTCUSD",1644521039698,0.42,44711.0,44704.0,0.10592902]
["bitfinex","BTCUSD",1644521039898,0.42,44711.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521039899,0.00023925,44710.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521040102,0.42,44711.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521040399,0.32023925,44711.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521040602,0.04883484,44710.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521040800,0.04248846,44708.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521041098,0.04248846,44708.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521041304,0.05023925,44710.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521041498,0.32023925,44711.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521041705,0.00023925,44714.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521041899,0.06833757,44720.0,44713.0,0.05]
["bitfinex","BTCUSD",1644521041900,0.00023925,44717.0,44713.0,0.05]
["bitfinex","BTCUSD",1644521042153,0.00023925,44719.0,44716.0,0.16182197]
["bitfinex","BTCUSD",1644521042351,0.07523925,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644521042553,0.075,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644521042751,0.073,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644521042952,0.068,44718.0,44717.0,0.0448]
["bitfinex","BTCUSD",1644521044052,0.068,44718.0,44717.0,0.2448]
["bitfinex","BTCUSD",1644521044653,0.08736483,44718.0,44717.0,0.2448]
["bitfinex","BTCUSD",1644521044855,0.08736483,44718.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521044856,0.04523189,44716.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521045053,0.08736483,44718.0,44704.0,0.911857]
["bitfinex","BTCUSD",1644521045054,0.055933,44715.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521045254,0.05,44714.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521045907,0.05,44714.0,44707.0,0.10593]
["bitfinex","BTCUSD",1644521046100,0.05,44714.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521046399,0.0006925,44716.0,44708.0,0.111845]
["bitfinex","BTCUSD",1644521046602,0.00023925,44717.0,44709.0,0.05]
["bitfinex","BTCUSD",1644521046799,0.06823925,44718.0,44709.0,0.05]
["bitfinex","BTCUSD",1644521047000,0.00045325,44715.0,44709.0,0.05]
["bitfinex","BTCUSD",1644521047201,0.00045325,44715.0,44713.0,0.105922]
["bitfinex","BTCUSD",1644521047401,0.00023925,44717.0,44714.0,0.9]
["bitfinex","BTCUSD",1644521047601,0.068,44718.0,44714.0,0.9]
["bitfinex","BTCUSD",1644521047803,0.00023925,44719.0,44717.0,0.05]
["bitfinex","BTCUSD",1644521048004,0.00023925,44719.0,44718.0,0.33834798]
["bitfinex","BTCUSD",1644521048208,0.00023925,44728.0,44719.0,0.00490489]
["bitfinex","BTCUSD",1644521048403,0.00023925,44739.0,44727.0,0.29047327]
["bitfinex","BTCUSD",1644521048606,0.42,44741.0,44728.0,0.29543179]
["bitfinex","BTCUSD",1644521048806,0.00024029,44740.0,44728.0,0.29543179]
["bitfinex","BTCUSD",1644521049003,0.00024029,44740.0,44728.0,0.21501509]
["bitfinex","BTCUSD",1644521049203,0.72333501,44741.0,44728.0,0.21501509]
["bitfinex","BTCUSD",1644521049405,0.02512374,44740.0,44728.0,0.27091209]
["bitfinex","BTCUSD",1644521049650,0.02512374,44740.0,44726.0,0.11179274]
["bitfinex","BTCUSD",1644521049651,0.02488345,44740.0,44726.0,0.11179274]
["bitfinex","BTCUSD",1644521049852,0.02488345,44740.0,44732.0,0.05]
["bitfinex","BTCUSD",1644521049853,0.02512374,44740.0,44732.0,0.05]
["bitfinex","BTCUSD",1644521050454,0.00045517,44738.0,44732.0,0.05]
["bitfinex","BTCUSD",1644521050856,0.111812,44737.0,44732.0,0.05]
["bitfinex","BTCUSD",1644521051053,0.02376212,44733.0,44732.0,0.05]
["bitfinex","BTCUSD",1644521051655,0.33762912,44733.0,44732.0,0.05]
["bitfinex","BTCUSD",1644521051855,0.33762912,44733.0,44719.0,0.1]
["bitfinex","BTCUSD",1644521051856,0.02006002,44725.0,44719.0,0.1]
["bitfinex","BTCUSD",1644521052054,0.05,44729.0,44719.0,0.341401]
["bitfinex","BTCUSD",1644521052253,0.05024029,44729.0,44719.0,0.341401]
["bitfinex","BTCUSD",1644521052453,0.0799892,44726.0,44719.0,0.341401]
["bitfinex","BTCUSD",1644521052654,0.0799892,44726.0,44720.0,0.055913]
["bitfinex","BTCUSD",1644521053056,0.13044443,44726.0,44720.0,0.055913]
["bitfinex","BTCUSD",1644521053503,0.05045523,44726.0,44720.0,0.055913]
["bitfinex","BTCUSD",1644521053702,0.00045523,44726.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521053903,0.00045523,44726.0,44725.0,0.105907]
["bitfinex","BTCUSD",1644521053904,0.00024029,44726.0,44725.0,0.105907]
["bitfinex","BTCUSD",1644521054101,0.32113864,44740.0,44725.0,0.105907]
["bitfinex","BTCUSD",1644521054102,0.00206095,44732.0,44725.0,0.105907]
["bitfinex","BTCUSD",1644521054300,0.00182066,44732.0,44725.0,0.105907]
["bitfinex","BTCUSD",1644521054502,0.08568429,44732.0,44725.0,0.105907]
["bitfinex","BTCUSD",1644521054701,0.08134488,44731.0,44721.0,0.111813]
["bitfinex","BTCUSD",1644521055102,0.08158517,44731.0,44721.0,0.111813]
["bitfinex","BTCUSD",1644521055301,0.02273541,44724.0,44721.0,0.111813]
["bitfinex","BTCUSD",1644521055503,0.00041701,44728.0,44721.0,0.111813]
["bitfinex","BTCUSD",1644521055701,0.0377421,44728.0,44721.0,0.111813]
["bitfinex","BTCUSD",1644521055901,0.03592421,44727.0,44723.0,0.05]
["bitfinex","BTCUSD",1644521056104,0.03350862,44726.0,44723.0,0.05]
["bitfinex","BTCUSD",1644521056300,0.0385442,44724.0,44723.0,0.05]
["bitfinex","BTCUSD",1644521057648,0.00024029,44732.0,44723.0,0.05]
["bitfinex","BTCUSD",1644521057957,0.00024029,44732.0,44725.0,0.09522985]
["bitfinex","BTCUSD",1644521057958,0.00041702,44726.0,44725.0,0.09522985]
["bitfinex","BTCUSD",1644521058149,0.00041702,44726.0,44725.0,0.0948]
["bitfinex","BTCUSD",1644521058547,0.00041702,44726.0,44725.0,0.150702]
["bitfinex","BTCUSD",1644521058750,0.00024029,44731.0,44725.0,0.150702]
["bitfinex","BTCUSD",1644521058948,0.01908336,44729.0,44726.0,0.05589746]
["bitfinex","BTCUSD",1644521059149,0.03807524,44728.0,44726.0,0.05589746]
["bitfinex","BTCUSD",1644521059350,0.04796,44727.0,44722.0,0.11180336]
["bitfinex","BTCUSD",1644521059551,0.04948959,44726.0,44722.0,0.11180336]
["bitfinex","BTCUSD",1644521059749,0.04948959,44726.0,44720.0,0.111814]
["bitfinex","BTCUSD",1644521059750,0.03928275,44724.0,44720.0,0.111814]
["bitfinex","BTCUSD",1644521059950,0.10819913,44724.0,44719.0,0.105912]
["bitfinex","BTCUSD",1644521060151,0.03928275,44724.0,44720.0,0.05591117]
["bitfinex","BTCUSD",1644521060349,0.03928275,44724.0,44719.0,0.105912]
["bitfinex","BTCUSD",1644521060749,0.03795594,44724.0,44719.0,0.05]
["bitfinex","BTCUSD",1644521061000,0.04052802,44723.0,44719.0,0.05]
["bitfinex","BTCUSD",1644521061199,0.04052802,44723.0,44709.0,0.01623]
["bitfinex","BTCUSD",1644521061200,0.04560847,44722.0,44709.0,0.01623]
["bitfinex","BTCUSD",1644521061405,0.02231344,44714.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521061599,0.04631953,44713.0,44711.0,0.05]
["bitfinex","BTCUSD",1644521061799,0.055928,44714.0,44713.0,0.33726132]
["bitfinex","BTCUSD",1644521062000,0.09162584,44714.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521062200,0.14162584,44714.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521062600,0.02695366,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521063002,0.16904831,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521063201,0.105928,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521063402,0.292728,44725.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521063403,0.00024029,44716.0,44711.0,0.05]
["bitfinex","BTCUSD",1644521063603,0.11545645,44735.0,44710.0,0.1]
["bitfinex","BTCUSD",1644521063604,0.00024029,44714.0,44710.0,0.1]
["bitfinex","BTCUSD",1644521063801,0.00044322,44717.0,44713.0,0.05]
["bitfinex","BTCUSD",1644521064004,0.00044322,44717.0,44715.0,0.05]
["bitfinex","BTCUSD",1644521064203,0.00044322,44717.0,44715.0,0.05591306]
["bitfinex","BTCUSD",1644521064653,0.07452467,44719.0,44714.0,0.11182611]
["bitfinex","BTCUSD",1644521064852,0.07428438,44719.0,44714.0,0.11182611]
["bitfinex","BTCUSD",1644521065052,0.11228524,44718.0,44714.0,0.11182611]
["bitfinex","BTCUSD",1644521065255,0.11228524,44718.0,44711.0,0.111821]
["bitfinex","BTCUSD",1644521065256,0.29802118,44717.0,44711.0,0.111821]
["bitfinex","BTCUSD",1644521065460,0.29802118,44717.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521065653,0.01910556,44711.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521065855,0.05024029,44716.0,44700.0,0.005]
["bitfinex","BTCUSD",1644521066055,0.18178675,44710.0,44701.0,0.05]
["bitfinex","BTCUSD",1644521066256,0.43645592,44710.0,44701.0,0.27460548]
["bitfinex","BTCUSD",1644521066558,0.74944562,44710.0,44701.0,0.05]
["bitfinex","BTCUSD",1644521066757,0.49477645,44710.0,44702.0,0.05]
["bitfinex","BTCUSD",1644521066954,0.18178675,44710.0,44702.0,0.05]
["bitfinex","BTCUSD",1644521067160,0.18178675,44710.0,44701.0,0.05]
["bitfinex","BTCUSD",1644521067554,0.111873,44712.0,44701.0,0.05]
["bitfinex","BTCUSD",1644521067555,0.055935,44712.0,44709.0,0.07215801]
["bitfinex","BTCUSD",1644521067755,0.00024029,44714.0,44711.0,0.05]
["bitfinex","BTCUSD",1644521067954,0.055921,44715.0,44711.0,0.05]
["bitfinex","BTCUSD",1644521068155,0.00024029,44716.0,44711.0,0.05]
["bitfinex","BTCUSD",1644521068408,0.00024029,44718.0,44710.0,0.33005319]
["bitfinex","BTCUSD",1644521068603,0.06964989,44716.0,44711.0,0.05591692]
["bitfinex","BTCUSD",1644521068803,0.00065854,44717.0,44711.0,0.11184092]
["bitfinex","BTCUSD",1644521069206,0.00041825,44717.0,44711.0,0.11184092]
["bitfinex","BTCUSD",1644521069604,0.00024029,44718.0,44711.0,0.11184092]
["bitfinex","BTCUSD",1644521069605,0.05592,44715.0,44711.0,0.11184092]
["bitfinex","BTCUSD",1644521070104,0.05592,44715.0,44711.0,0.05591692]
["bitfinex","BTCUSD",1644521070306,0.05592,44715.0,44710.0,0.05]
["bitfinex","BTCUSD",1644521070509,0.05592,44715.0,44711.0,0.0559249]
["bitfinex","BTCUSD",1644521071711,0.05592,44715.0,44712.0,0.055923]
["bitfinex","BTCUSD",1644521071907,0.05592,44715.0,44713.0,0.05]
["bitfinex","BTCUSD",1644521072147,0.05592,44715.0,44712.0,0.055923]
["bitfinex","BTCUSD",1644521073046,0.05592,44715.0,44711.0,0.0559249]
["bitfinex","BTCUSD",1644521073648,0.04230397,44718.0,44711.0,0.0559249]
["bitfinex","BTCUSD",1644521073649,0.04946012,44718.0,44711.0,0.0559249]
["bitfinex","BTCUSD",1644521073849,0.04868346,44716.0,44711.0,0.0559249]
["bitfinex","BTCUSD",1644521074051,0.04844317,44716.0,44712.0,0.055923]
["bitfinex","BTCUSD",1644521074253,0.00024029,44720.0,44712.0,0.055923]
["bitfinex","BTCUSD",1644521074254,0.04541043,44720.0,44714.0,0.25637936]
["bitfinex","BTCUSD",1644521074451,0.06730517,44720.0,44714.0,0.25637936]
["bitfinex","BTCUSD",1644521074651,0.06730517,44720.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521074652,0.00023277,44717.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521074851,0.055921,44716.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521075050,0.10448695,44716.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521075252,0.15448695,44716.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521075451,0.105921,44716.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521075652,0.04037168,44715.0,44714.0,0.0559216]
["bitfinex","BTCUSD",1644521075900,0.105921,44716.0,44712.0,0.0559247]
["bitfinex","BTCUSD",1644521076097,0.05,44716.0,44713.0,0.05]
["bitfinex","BTCUSD",1644521076497,0.05,44716.0,44712.0,0.0559247]
["bitfinex","BTCUSD",1644521076697,0.09464404,44716.0,44712.0,0.0559247]
["bitfinex","BTCUSD",1644521076903,0.09464404,44716.0,44713.0,0.055922]
["bitfinex","BTCUSD",1644521077101,0.04464404,44716.0,44713.0,0.055922]
["bitfinex","BTCUSD",1644521077298,0.10056404,44716.0,44713.0,0.055922]
["bitfinex","BTCUSD",1644521077497,0.07310881,44722.0,44713.0,0.055922]
["bitfinex","BTCUSD",1644521077498,1.10345331,44725.0,44716.0,0.05591755]
["bitfinex","BTCUSD",1644521077698,0.00024085,44718.0,44716.0,0.05591755]
["bitfinex","BTCUSD",1644521077897,0.055921,44723.0,44716.0,0.05591755]
["bitfinex","BTCUSD",1644521078097,0.03388494,44722.0,44716.0,0.05591755]
["bitfinex","BTCUSD",1644521078300,0.055919,44719.0,44712.0,0.21020812]
["bitfinex","BTCUSD",1644521078498,0.04154241,44718.0,44714.0,0.05592267]
["bitfinex","BTCUSD",1644521078700,0.06495292,44718.0,44714.0,0.05592267]
["bitfinex","BTCUSD",1644521079946,0.055922,44716.0,44714.0,0.05592267]
["bitfinex","BTCUSD",1644521080246,0.03547156,44715.0,44714.0,0.05592267]
["bitfinex","BTCUSD",1644521082749,0.00024085,44718.0,44715.0,0.10641467]
["bitfinex","BTCUSD",1644521082950,0.00024085,44720.0,44718.0,0.055906]
["bitfinex","BTCUSD",1644521083149,0.00024085,44720.0,44717.0,0.161812]
["bitfinex","BTCUSD",1644521083150,0.055908,44724.0,44719.0,0.0448]
["bitfinex","BTCUSD",1644521083412,0.055908,44724.0,44720.0,0.0448]
["bitfinex","BTCUSD",1644521083413,0.00024085,44722.0,44720.0,0.0448]
["bitfinex","BTCUSD",1644521083605,0.00024085,44725.0,44720.0,0.0948]
["bitfinex","BTCUSD",1644521083804,0.42181671,44730.0,44721.0,0.20931235]
["bitfinex","BTCUSD",1644521083805,0.00024085,44724.0,44721.0,0.20931235]
["bitfinex","BTCUSD",1644521084003,0.42181671,44730.0,44722.0,0.05589903]
["bitfinex","BTCUSD",1644521084004,0.00024085,44729.0,44722.0,0.05589903]
["bitfinex","BTCUSD",1644521084205,0.08162163,44729.0,44724.0,0.0559]
["bitfinex","BTCUSD",1644521084405,0.05,44729.0,44724.0,0.0559]
["bitfinex","BTCUSD",1644521084606,0.04747554,44728.0,44724.0,0.0559]
["bitfinex","BTCUSD",1644521084809,0.05,44729.0,44724.0,0.0559]
["bitfinex","BTCUSD",1644521085007,0.42,44730.0,44728.0,0.05]
["bitfinex","BTCUSD",1644521085505,0.42,44730.0,44728.0,0.105894]
["bitfinex","BTCUSD",1644521085705,0.42,44730.0,44728.0,0.155894]
["bitfinex","BTCUSD",1644521085906,0.42,44730.0,44728.0,0.105894]
["bitfinex","BTCUSD",1644521086108,0.42,44730.0,44728.0,0.11178721]
["bitfinex","BTCUSD",1644521086308,0.42,44730.0,44720.0,0.111817]
["bitfinex","BTCUSD",1644521086707,0.03407752,44724.0,44719.0,0.05]
["bitfinex","BTCUSD",1644521086909,0.05,44729.0,44719.0,0.05]
["bitfinex","BTCUSD",1644521087146,0.055914,44724.0,44720.0,0.24021667]
["bitfinex","BTCUSD",1644521087352,0.055914,44724.0,44720.0,0.29021667]
["bitfinex","BTCUSD",1644521087548,0.05,44726.0,44720.0,0.29612967]
["bitfinex","BTCUSD",1644521087749,0.46017498,44730.0,44720.0,0.4321684]
["bitfinex","BTCUSD",1644521087750,0.08307394,44729.0,44720.0,0.4321684]
["bitfinex","BTCUSD",1644521087947,0.08307394,44729.0,44721.0,0.05]
["bitfinex","BTCUSD",1644521087948,0.05,44729.0,44721.0,0.05]
["bitfinex","BTCUSD",1644521088148,0.00045424,44727.0,44721.0,0.05]
["bitfinex","BTCUSD",1644521088349,0.00045424,44727.0,44721.0,0.24195173]
["bitfinex","BTCUSD",1644521088550,0.00045424,44727.0,44725.0,0.05589983]
["bitfinex","BTCUSD",1644521088750,0.03863883,44727.0,44720.0,0.35202967]
["bitfinex","BTCUSD",1644521088951,0.04238025,44726.0,44720.0,0.111813]
["bitfinex","BTCUSD",1644521089149,0.04258267,44724.0,44722.0,0.05]
["bitfinex","BTCUSD",1644521089351,0.00045425,44728.0,44721.0,0.19195173]
["bitfinex","BTCUSD",1644521089352,0.055908,44727.0,44721.0,0.19195173]
["bitfinex","BTCUSD",1644521089550,0.055908,44727.0,44722.0,0.48465534]
["bitfinex","BTCUSD",1644521089853,0.055908,44727.0,44723.0,0.055907]
["bitfinex","BTCUSD",1644521089854,0.0436176,44726.0,44723.0,0.055907]
["bitfinex","BTCUSD",1644521090049,0.05,44727.0,44723.0,0.055907]
["bitfinex","BTCUSD",1644521090250,0.00045425,44727.0,44723.0,0.26290903]
["bitfinex","BTCUSD",1644521090449,0.00045425,44727.0,44723.0,0.55609873]
["bitfinex","BTCUSD",1644521090652,0.04712185,44727.0,44723.0,0.55609873]
["bitfinex","BTCUSD",1644521090903,0.05636025,44727.0,44723.0,0.61200295]
["bitfinex","BTCUSD",1644521091299,0.055906,44727.0,44723.0,0.61200295]
["bitfinex","BTCUSD",1644521091498,0.05613874,44727.0,44723.0,0.61200295]
["bitfinex","BTCUSD",1644521091899,0.05613874,44727.0,44723.0,0.11181122]
["bitfinex","BTCUSD",1644521092099,0.10095199,44727.0,44723.0,0.11181122]
["bitfinex","BTCUSD",1644521092299,0.05,44726.0,44723.0,0.16181122]
["bitfinex","BTCUSD",1644521092502,0.04156842,44724.0,44723.0,0.11181122]
["bitfinex","BTCUSD",1644521093200,0.04758964,44724.0,44723.0,0.11181122]
["bitfinex","BTCUSD",1644521093399,0.00045811,44727.0,44723.0,0.11181122]
["bitfinex","BTCUSD",1644521093601,0.04575026,44728.0,44726.0,0.05]
["bitfinex","BTCUSD",1644521093800,0.05,44729.0,44727.0,0.11180364]
["bitfinex","BTCUSD",1644521093999,0.03439227,44728.0,44727.0,0.11180364]
["bitfinex","BTCUSD",1644521094200,0.05,44729.0,44727.0,0.11180364]
["bitfinex","BTCUSD",1644521094399,0.05,44729.0,44727.0,0.055902]
["bitfinex","BTCUSD",1644521094400,0.03636784,44728.0,44727.0,0.055902]
["bitfinex","BTCUSD",1644521094651,0.05,44729.0,44727.0,0.055902]
["bitfinex","BTCUSD",1644521094851,0.0421386,44728.0,44727.0,0.055902]
["bitfinex","BTCUSD",1644521095054,0.0991524,44729.0,44727.0,0.11180294]
["bitfinex","BTCUSD",1644521095252,0.05,44729.0,44727.0,0.11180294]
["bitfinex","BTCUSD",1644521095954,0.04837193,44729.0,44728.0,0.28896624]
["bitfinex","BTCUSD",1644521096354,0.04837193,44729.0,44727.0,0.11180294]
["bitfinex","BTCUSD",1644521097753,0.04837193,44729.0,44728.0,0.28887315]
["bitfinex","BTCUSD",1644521097958,0.42041889,44730.0,44728.0,0.28887315]
["bitfinex","BTCUSD",1644521098154,0.42041889,44730.0,44729.0,0.05]
["bitfinex","BTCUSD",1644521098600,0.42,44730.0,44728.0,0.28887315]
["bitfinex","BTCUSD",1644521098796,0.47,44730.0,44728.0,0.33887315]
["bitfinex","BTCUSD",1644521098998,0.42,44730.0,44728.0,0.05]
["bitfinex","BTCUSD",1644521099198,0.42,44730.0,44728.0,0.15]
["bitfinex","BTCUSD",1644521099397,0.41,44730.0,44728.0,0.15]
["bitfinex","BTCUSD",1644521100301,0.41,44730.0,44728.0,0.34599767]
["bitfinex","BTCUSD",1644521100805,0.41,44730.0,44729.0,0.3367028]
["bitfinex","BTCUSD",1644521101000,0.01674175,44730.0,44729.0,0.3867028]
["bitfinex","BTCUSD",1644521101199,0.00044202,44731.0,44730.0,0.055874]
["bitfinex","BTCUSD",1644521101400,0.00176779,44738.0,44732.0,0.261751]
["bitfinex","BTCUSD",1644521101602,0.00024095,44737.0,44734.0,0.28771077]
["bitfinex","BTCUSD",1644521101800,0.00176779,44738.0,44736.0,0.28975949]
["bitfinex","BTCUSD",1644521101999,0.00176779,44738.0,44737.0,0.0448]
["bitfinex","BTCUSD",1644521102265,0.03964323,44755.0,44740.0,0.05587]
["bitfinex","BTCUSD",1644521102266,0.03857608,44754.0,44740.0,0.05587]
["bitfinex","BTCUSD",1644521102462,0.29668541,44755.0,44743.0,0.05586903]
["bitfinex","BTCUSD",1644521102463,0.03703676,44753.0,44743.0,0.05586903]
["bitfinex","BTCUSD",1644521102661,0.25523435,44752.0,44744.0,0.0448]
["bitfinex","BTCUSD",1644521102865,0.055881,44749.0,44744.0,0.0448]
["bitfinex","BTCUSD",1644521103060,0.06635398,44745.0,44744.0,0.0448]
["bitfinex","BTCUSD",1644521103461,0.06635398,44745.0,44732.0,0.2265]
["bitfinex","BTCUSD",1644521103462,0.06635398,44745.0,44734.0,0.1117822]
["bitfinex","BTCUSD",1644521103662,1.64258383,44744.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521103866,0.02678799,44727.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521104061,0.05,44728.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521104362,0.16183,44728.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521104963,0.055915,44727.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521105160,0.055915,44727.0,44725.0,0.048667]
["bitfinex","BTCUSD",1644521105361,0.111828,44727.0,44725.0,0.048667]
["bitfinex","BTCUSD",1644521105564,0.161828,44727.0,44725.0,0.048667]
["bitfinex","BTCUSD",1644521107009,0.09120141,44727.0,44725.0,0.048667]
["bitfinex","BTCUSD",1644521107207,0.055913,44727.0,44725.0,0.048667]
["bitfinex","BTCUSD",1644521107610,0.42,44729.0,44724.0,0.00045526]
["bitfinex","BTCUSD",1644521107611,0.07527347,44729.0,44724.0,0.00045526]
["bitfinex","BTCUSD",1644521107807,0.07269978,44725.0,44724.0,0.00045526]
["bitfinex","BTCUSD",1644521108209,0.105913,44724.0,44719.0,0.11181873]
["bitfinex","BTCUSD",1644521108407,0.07820481,44724.0,44722.0,0.00045526]
["bitfinex","BTCUSD",1644521108609,0.05,44723.0,44722.0,0.00045526]
["bitfinex","BTCUSD",1644521109408,0.055916,44722.0,44715.0,0.05]
["bitfinex","BTCUSD",1644521109648,0.055916,44722.0,44720.0,0.00045527]
["bitfinex","BTCUSD",1644521110050,0.05,44723.0,44720.0,0.00045527]
["bitfinex","BTCUSD",1644521110249,0.05,44726.0,44720.0,0.00045527]
["bitfinex","BTCUSD",1644521110449,0.05,44726.0,44717.0,0.2]
["bitfinex","BTCUSD",1644521110754,0.055908,44726.0,44719.0,0.00045528]
["bitfinex","BTCUSD",1644521111049,0.0241151,44723.0,44720.0,0.05591196]
["bitfinex","BTCUSD",1644521111252,0.0141151,44723.0,44720.0,0.05591196]
["bitfinex","BTCUSD",1644521112249,0.0700281,44723.0,44720.0,0.05591196]
["bitfinex","BTCUSD",1644521112450,0.055913,44723.0,44720.0,0.05591196]
["bitfinex","BTCUSD",1644521112652,0.111823,44727.0,44720.0,0.05591196]
["bitfinex","BTCUSD",1644521113256,0.055908,44726.0,44723.0,0.05590594]
["bitfinex","BTCUSD",1644521113512,0.04486482,44724.0,44723.0,0.10590594]
["bitfinex","BTCUSD",1644521113718,0.04561942,44728.0,44723.0,0.10590594]
["bitfinex","BTCUSD",1644521113913,0.03937649,44727.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521114116,0.07527347,44729.0,44723.0,0.29761098]
["bitfinex","BTCUSD",1644521114313,0.04267295,44728.0,44725.0,0.055897]
["bitfinex","BTCUSD",1644521114512,0.07527347,44729.0,44725.0,0.055897]
["bitfinex","BTCUSD",1644521114513,0.09621978,44729.0,44725.0,0.055897]
["bitfinex","BTCUSD",1644521114714,0.07527347,44729.0,44723.0,0.10632434]
["bitfinex","BTCUSD",1644521114915,0.03758394,44726.0,44723.0,0.10632434]
["bitfinex","BTCUSD",1644521115115,0.03758394,44726.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521115315,0.07527347,44729.0,44725.0,0.105895]
["bitfinex","BTCUSD",1644521115516,0.07027347,44729.0,44725.0,0.055895]
["bitfinex","BTCUSD",1644521115717,0.07027347,44729.0,44726.0,0.16768831]
["bitfinex","BTCUSD",1644521115718,0.06527347,44729.0,44726.0,0.16768831]
["bitfinex","BTCUSD",1644521115919,0.06527347,44729.0,44726.0,0.21768831]
["bitfinex","BTCUSD",1644521116116,0.06527347,44729.0,44726.0,0.26768831]
["bitfinex","BTCUSD",1644521116717,0.06527347,44729.0,44726.0,0.21768831]
["bitfinex","BTCUSD",1644521116917,0.06527347,44729.0,44728.0,0.05]
["bitfinex","BTCUSD",1644521117650,0.10634683,44729.0,44728.0,0.05]
["bitfinex","BTCUSD",1644521118049,0.10634683,44729.0,44728.0,0.34061175]
["bitfinex","BTCUSD",1644521118250,0.06527347,44729.0,44728.0,0.34061175]
["bitfinex","BTCUSD",1644521119653,0.10531663,44729.0,44727.0,0.105894]
["bitfinex","BTCUSD",1644521119851,0.03617291,44728.0,44727.0,0.05]
["bitfinex","BTCUSD",1644521120053,0.11527347,44729.0,44727.0,0.05]
["bitfinex","BTCUSD",1644521120251,0.11527347,44729.0,44726.0,0.21810917]
["bitfinex","BTCUSD",1644521120452,0.03843354,44728.0,44726.0,0.21810917]
["bitfinex","BTCUSD",1644521120914,0.04392899,44728.0,44726.0,0.21810917]
["bitfinex","BTCUSD",1644521121109,0.11527347,44729.0,44726.0,0.21810917]
["bitfinex","BTCUSD",1644521121308,0.11527347,44729.0,44727.0,0.105895]
["bitfinex","BTCUSD",1644521121706,0.15401513,44729.0,44727.0,0.105895]
["bitfinex","BTCUSD",1644521121909,0.03396474,44728.0,44727.0,0.105895]
["bitfinex","BTCUSD",1644521122108,0.11527347,44729.0,44727.0,0.05]
["bitfinex","BTCUSD",1644521122508,0.11527347,44729.0,44727.0,0.105895]
["bitfinex","BTCUSD",1644521122709,0.04395133,44728.0,44727.0,0.05]
["bitfinex","BTCUSD",1644521122908,0.11527347,44729.0,44727.0,0.05]
["bitfinex","BTCUSD",1644521123112,0.04548666,44728.0,44727.0,0.05]
["bitfinex","BTCUSD",1644521123409,0.06527347,44729.0,44727.0,0.40517911]
["bitfinex","BTCUSD",1644521123612,0.06527347,44729.0,44728.0,0.29033515]
["bitfinex","BTCUSD",1644521123809,0.06527347,44729.0,44728.0,0.34033515]
["bitfinex","BTCUSD",1644521124009,0.11300586,44729.0,44728.0,0.34033515]
["bitfinex","BTCUSD",1644521124208,0.06527347,44729.0,44728.0,0.44033515]
["bitfinex","BTCUSD",1644521124411,0.06527347,44729.0,44728.0,0.15]
["bitfinex","BTCUSD",1644521125351,0.06527347,44729.0,44728.0,0.05]
["bitfinex","BTCUSD",1644521125551,0.06527347,44729.0,44727.0,0.155895]
["bitfinex","BTCUSD",1644521127155,0.06227347,44729.0,44727.0,0.155895]
["bitfinex","BTCUSD",1644521127755,0.06227347,44729.0,44727.0,0.105895]
["bitfinex","BTCUSD",1644521128609,0.06227347,44729.0,44727.0,0.055895]
["bitfinex","BTCUSD",1644521128809,0.06992046,44728.0,44727.0,0.055895]
["bitfinex","BTCUSD",1644521129004,0.06227347,44729.0,44727.0,0.055895]
["bitfinex","BTCUSD",1644521129005,0.11227347,44729.0,44727.0,0.055895]
["bitfinex","BTCUSD",1644521129205,0.06227347,44729.0,44727.0,0.055895]
["bitfinex","BTCUSD",1644521130007,0.06227347,44729.0,44727.0,0.105895]
["bitfinex","BTCUSD",1644521130208,0.06227347,44729.0,44727.0,0.055895]
["bitfinex","BTCUSD",1644521130409,0.06227347,44729.0,44726.0,0.05631698]
["bitfinex","BTCUSD",1644521131007,0.06227347,44729.0,44726.0,0.05589631]
["bitfinex","BTCUSD",1644521131609,0.34120506,44727.0,44726.0,0.05589631]
["bitfinex","BTCUSD",1644521133252,0.44712006,44727.0,44725.0,0.05]
["bitfinex","BTCUSD",1644521133449,0.44712006,44727.0,44718.0,1.0]
["bitfinex","BTCUSD",1644521133450,0.01966258,44719.0,44718.0,1.0]
["bitfinex","BTCUSD",1644521133650,0.39120506,44727.0,44718.0,1.0]
["bitfinex","BTCUSD",1644521133850,0.39120506,44727.0,44720.0,0.19197376]
["bitfinex","BTCUSD",1644521134056,0.05,44727.0,44720.0,0.19197376]
["bitfinex","BTCUSD",1644521134252,0.05,44723.0,44720.0,0.19197376]
["bitfinex","BTCUSD",1644521134452,0.09734831,44722.0,44720.0,0.24788576]
["bitfinex","BTCUSD",1644521134653,0.055912,44722.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521135254,0.055912,44722.0,44721.0,0.24788695]
["bitfinex","BTCUSD",1644521135454,0.055912,44722.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521137502,0.00705537,44725.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521137699,0.01897017,44724.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521138100,0.13079817,44724.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521138799,0.01897017,44724.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521139000,0.055912,44723.0,44721.0,0.05591319]
["bitfinex","BTCUSD",1644521139501,0.17409047,44729.0,44723.0,0.055907]
["bitfinex","BTCUSD",1644521139757,0.06227347,44729.0,44721.0,0.05841319]
["bitfinex","BTCUSD",1644521139955,0.11817747,44729.0,44722.0,0.05]
["bitfinex","BTCUSD",1644521140155,0.11817747,44729.0,44723.0,0.05590937]
["bitfinex","BTCUSD",1644521140555,0.02662909,44725.0,44723.0,0.05590937]
["bitfinex","BTCUSD",1644521140757,0.02662909,44725.0,44724.0,0.00042068]
["bitfinex","BTCUSD",1644521141655,0.02662909,44725.0,44723.0,0.05590937]
["bitfinex","BTCUSD",1644521142256,0.09109998,44725.0,44723.0,0.05590937]
["bitfinex","BTCUSD",1644521142856,0.02662909,44725.0,44723.0,0.05590937]
["bitfinex","BTCUSD",1644521144002,0.02285192,44725.0,44723.0,0.05590937]
["bitfinex","BTCUSD",1644521144201,0.02433241,44726.0,44725.0,0.47714808]
["bitfinex","BTCUSD",1644521144600,0.08024241,44726.0,44725.0,0.47714808]
["bitfinex","BTCUSD",1644521146300,0.15756847,44726.0,44725.0,0.47714808]
["bitfinex","BTCUSD",1644521147250,0.08024241,44726.0,44725.0,0.47714808]
["bitfinex","BTCUSD",1644521148454,0.02433241,44726.0,44725.0,0.47714808]
["bitfinex","BTCUSD",1644521150556,0.02433241,44726.0,44718.0,0.91813372]
["bitfinex","BTCUSD",1644521150557,0.615026,44725.0,44718.0,0.91813372]
["bitfinex","BTCUSD",1644521150754,0.02067625,44719.0,44718.0,0.91813372]
["bitfinex","BTCUSD",1644521151007,0.02067625,44719.0,44718.0,1.07995165]
["bitfinex","BTCUSD",1644521151210,0.02067625,44719.0,44718.0,0.84518219]
["bitfinex","BTCUSD",1644521151408,0.02067625,44719.0,44718.0,0.80081107]
["bitfinex","BTCUSD",1644521151608,0.02067625,44719.0,44718.0,0.22529531]
["bitfinex","BTCUSD",1644521151908,0.02067625,44719.0,44710.0,0.33591553]
["bitfinex","BTCUSD",1644521151909,0.9,44717.0,44710.0,0.33591553]
["bitfinex","BTCUSD",1644521152109,0.9,44715.0,44706.0,0.33591553]
["bitfinex","BTCUSD",1644521152310,0.14578048,44714.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521152509,0.9,44712.0,44699.0,0.33497053]
["bitfinex","BTCUSD",1644521152709,0.38197057,44700.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644521152910,0.08657763,44699.0,44694.0,0.0011]
["bitfinex","BTCUSD",1644521153109,0.8,44698.0,44686.0,0.0022]
["bitfinex","BTCUSD",1644521153407,0.21037105,44697.0,44687.0,0.49954405]
["bitfinex","BTCUSD",1644521153708,0.09274768,44695.0,44688.0,0.48067872]
["bitfinex","BTCUSD",1644521153906,0.09434237,44687.0,44683.0,0.28133591]
["bitfinex","BTCUSD",1644521154108,0.055948,44694.0,44685.0,0.48066887]
["bitfinex","BTCUSD",1644521154308,0.12717632,44690.0,44685.0,0.48066887]
["bitfinex","BTCUSD",1644521154507,0.055951,44688.0,44685.0,0.53661787]
["bitfinex","BTCUSD",1644521154759,0.055951,44688.0,44686.0,0.48066887]
["bitfinex","BTCUSD",1644521155157,0.055951,44688.0,44686.0,0.58066887]
["bitfinex","BTCUSD",1644521155357,0.055951,44688.0,44687.0,0.48066887]
["bitfinex","BTCUSD",1644521155759,0.055951,44688.0,44687.0,0.58066887]
["bitfinex","BTCUSD",1644521155959,0.055951,44688.0,44687.0,0.1]
["bitfinex","BTCUSD",1644521156262,0.055951,44688.0,44684.0,0.22587635]
["bitfinex","BTCUSD",1644521156263,0.0940136,44687.0,44684.0,0.0021]
["bitfinex","BTCUSD",1644521156459,0.04254337,44686.0,44684.0,0.0021]
["bitfinex","BTCUSD",1644521156858,0.04369564,44686.0,44684.0,0.0021]
["bitfinex","BTCUSD",1644521157059,0.12803986,44686.0,44684.0,0.0021]
["bitfinex","BTCUSD",1644521157258,0.07069782,44686.0,44684.0,0.0021]
["bitfinex","BTCUSD",1644521157463,0.0236999,44686.0,44684.0,0.05805073]
["bitfinex","BTCUSD",1644521158059,0.12236563,44686.0,44684.0,0.05805073]
["bitfinex","BTCUSD",1644521158259,0.09866573,44686.0,44684.0,0.05805073]
["bitfinex","BTCUSD",1644521158508,0.055957,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521158708,0.10463498,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521158908,0.055957,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521159311,0.079556,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521159709,0.17290477,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521159910,0.079556,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521160113,0.12792398,44687.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521160309,0.04290043,44686.0,44685.0,0.055945]
["bitfinex","BTCUSD",1644521160510,0.04290043,44686.0,44684.0,0.05850527]
["bitfinex","BTCUSD",1644521160710,0.04290043,44686.0,44685.0,0.19182971]
["bitfinex","BTCUSD",1644521160914,0.04290043,44686.0,44684.0,0.29828653]
["bitfinex","BTCUSD",1644521161113,0.04290043,44686.0,44684.0,0.40972399]
["bitfinex","BTCUSD",1644521161513,0.04290043,44686.0,44684.0,0.16994273]
["bitfinex","BTCUSD",1644521161712,0.055957,44687.0,44684.0,0.16994273]
["bitfinex","BTCUSD",1644521161913,0.055957,44687.0,44686.0,0.23978126]
["bitfinex","BTCUSD",1644521162160,0.055957,44687.0,44684.0,0.16994273]
["bitfinex","BTCUSD",1644521162356,0.055957,44687.0,44684.0,0.41017358]
["bitfinex","BTCUSD",1644521162357,0.09037405,44687.0,44684.0,0.41017358]
["bitfinex","BTCUSD",1644521162557,0.03312731,44686.0,44684.0,0.41017358]
["bitfinex","BTCUSD",1644521162762,0.559389,44713.0,44685.0,1.88977631]
["bitfinex","BTCUSD",1644521162960,0.70354621,44730.0,44701.0,0.00527147]
["bitfinex","BTCUSD",1644521162961,0.01938385,44715.0,44701.0,0.00527147]
["bitfinex","BTCUSD",1644521163159,0.01938385,44715.0,44704.0,0.311835]
["bitfinex","BTCUSD",1644521163359,0.055915,44713.0,44707.0,0.2]
["bitfinex","BTCUSD",1644521163560,0.01938385,44715.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644521163759,0.01938385,44715.0,44710.0,0.23010093]
["bitfinex","BTCUSD",1644521164060,0.07928622,44712.0,44711.0,0.100704]
["bitfinex","BTCUSD",1644521164260,0.01938385,44715.0,44711.0,0.15661397]
["bitfinex","BTCUSD",1644521164460,0.14751087,44714.0,44711.0,0.15661397]
["bitfinex","BTCUSD",1644521164661,0.097273,44713.0,44711.0,0.15661397]
["bitfinex","BTCUSD",1644521165263,0.05,44712.0,44711.0,0.100704]
["bitfinex","BTCUSD",1644521165903,0.15929495,44714.0,44711.0,0.100704]
["bitfinex","BTCUSD",1644521166104,0.15929495,44714.0,44712.0,0.29659188]
["bitfinex","BTCUSD",1644521166105,0.05591,44714.0,44712.0,0.29659188]
["bitfinex","BTCUSD",1644521166305,0.09338461,44713.0,44711.0,0.055904]
["bitfinex","BTCUSD",1644521166504,0.05591,44714.0,44712.0,0.32928484]
["bitfinex","BTCUSD",1644521166704,0.05591,44714.0,44712.0,0.0448]
["bitfinex","BTCUSD",1644521167506,0.05591,44714.0,44713.0,0.55]
["bitfinex","BTCUSD",1644521167507,0.09412679,44714.0,44713.0,0.55]
["bitfinex","BTCUSD",1644521167703,0.00489202,44721.0,44715.0,0.055917]
["bitfinex","BTCUSD",1644521167912,0.00489202,44721.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521167913,0.1024649,44718.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521168106,0.09167027,44717.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521168305,0.00489202,44721.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521168507,0.105143,44720.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521168905,0.055914,44718.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521169109,0.09784851,44717.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521170359,0.46671551,44717.0,44706.0,0.0448]
["bitfinex","BTCUSD",1644521170558,0.08159373,44708.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644521170756,0.09356061,44707.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644521170956,0.1018405,44706.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644521171155,0.09284087,44705.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644521171356,0.08159373,44708.0,44700.0,0.05593586]
["bitfinex","BTCUSD",1644521171555,0.02304894,44706.0,44702.0,0.055933]
["bitfinex","BTCUSD",1644521171755,0.09221192,44703.0,44702.0,0.055933]
["bitfinex","BTCUSD",1644521171958,0.02304894,44706.0,44702.0,0.055933]
["bitfinex","BTCUSD",1644521172156,0.055933,44703.0,44702.0,0.055933]
["bitfinex","BTCUSD",1644521172357,0.055933,44703.0,44702.0,0.11186568]
["bitfinex","BTCUSD",1644521173159,0.055933,44703.0,44702.0,0.41167265]
["bitfinex","BTCUSD",1644521173411,0.111866,44705.0,44703.0,0.26690016]
["bitfinex","BTCUSD",1644521173612,0.055924,44711.0,44703.0,0.26690016]
["bitfinex","BTCUSD",1644521173815,0.19013467,44713.0,44707.0,0.055925]
["bitfinex","BTCUSD",1644521174612,0.19013467,44713.0,44704.0,0.19182609]
["bitfinex","BTCUSD",1644521174613,0.111849,44711.0,44704.0,0.24850908]
["bitfinex","BTCUSD",1644521174812,0.111849,44711.0,44704.0,0.11185799]
["bitfinex","BTCUSD",1644521175013,0.111849,44711.0,44697.0,0.23972222]
["bitfinex","BTCUSD",1644521175213,0.111849,44711.0,44703.0,0.055932]
["bitfinex","BTCUSD",1644521175612,0.08064055,44706.0,44703.0,0.055932]
["bitfinex","BTCUSD",1644521176212,0.08064055,44706.0,44704.0,0.05593225]
["bitfinex","BTCUSD",1644521176413,0.08064055,44706.0,44701.0,0.11186634]
["bitfinex","BTCUSD",1644521177460,0.08064055,44706.0,44701.0,0.16186634]
["bitfinex","BTCUSD",1644521177858,0.055932,44706.0,44701.0,0.16186634]
["bitfinex","BTCUSD",1644521178460,0.055932,44706.0,44705.0,0.25599357]
["bitfinex","BTCUSD",1644521178656,0.055932,44706.0,44705.0,0.30599357]
["bitfinex","BTCUSD",1644521179656,0.055932,44706.0,44705.0,0.30541357]
["bitfinex","BTCUSD",1644521182106,0.055932,44706.0,44705.0,0.04942]
["bitfinex","BTCUSD",1644521182305,0.055932,44706.0,44704.0,0.11184954]
["bitfinex","BTCUSD",1644521182508,0.055932,44706.0,44704.0,0.05592454]
["bitfinex","BTCUSD",1644521185857,0.055932,44706.0,44704.0,0.34499319]
["bitfinex","BTCUSD",1644521186258,0.055932,44706.0,44705.0,0.28591922]
["bitfinex","BTCUSD",1644521186656,0.055932,44706.0,44705.0,0.33591922]
["bitfinex","BTCUSD",1644521186856,0.055932,44706.0,44705.0,0.05]
["bitfinex","BTCUSD",1644521187057,0.055932,44706.0,44705.0,0.53028366]
["bitfinex","BTCUSD",1644521187257,0.055932,44706.0,44705.0,0.28838264]
["bitfinex","BTCUSD",1644521187457,0.055932,44706.0,44705.0,0.48028366]
["bitfinex","BTCUSD",1644521187858,0.055932,44706.0,44704.0,0.21777854]
["bitfinex","BTCUSD",1644521188419,0.055932,44706.0,44705.0,0.48307254]
["bitfinex","BTCUSD",1644521188620,0.5614319,44722.0,44706.0,0.00527254]
["bitfinex","BTCUSD",1644521188823,0.5614319,44722.0,44714.0,0.05591176]
["bitfinex","BTCUSD",1644521189020,0.055913,44719.0,44715.0,0.33429136]
["bitfinex","BTCUSD",1644521189221,0.055913,44719.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644521189422,0.055913,44719.0,44716.0,0.28494982]
["bitfinex","BTCUSD",1644521189621,0.055913,44719.0,44716.0,0.28179382]
["bitfinex","BTCUSD",1644521190220,0.055913,44719.0,44716.0,0.33770882]
["bitfinex","BTCUSD",1644521191023,0.055913,44719.0,44716.0,0.097559]
["bitfinex","BTCUSD",1644521191221,0.055913,44719.0,44716.0,0.15347388]
["bitfinex","BTCUSD",1644521192255,0.09852103,44718.0,44716.0,0.15347388]
["bitfinex","BTCUSD",1644521192455,0.09852103,44718.0,44717.0,0.34189556]
["bitfinex","BTCUSD",1644521192658,0.09852103,44718.0,44717.0,0.33669556]
["bitfinex","BTCUSD",1644521192856,0.09852103,44718.0,44717.0,0.43669556]
["bitfinex","BTCUSD",1644521193656,0.111825,44721.0,44717.0,0.43669556]
["bitfinex","BTCUSD",1644521193856,0.00045909,44720.0,44719.0,0.055909]
["bitfinex","BTCUSD",1644521194057,0.00045909,44720.0,44719.0,0.100709]
["bitfinex","BTCUSD",1644521194255,0.00045909,44720.0,44719.0,0.150709]
["bitfinex","BTCUSD",1644521194654,0.20478027,44721.0,44719.0,0.150709]
["bitfinex","BTCUSD",1644521194855,0.111825,44721.0,44719.0,0.150709]
["bitfinex","BTCUSD",1644521196310,0.101825,44721.0,44719.0,0.150709]
["bitfinex","BTCUSD",1644521197413,0.146906,44722.0,44719.0,0.34258935]
["bitfinex","BTCUSD",1644521197414,0.14736508,44722.0,44719.0,0.34258935]
["bitfinex","BTCUSD",1644521197612,0.055892,44734.0,44720.0,1.22317856]
["bitfinex","BTCUSD",1644521197812,0.07780439,44734.0,44729.0,0.20418065]
["bitfinex","BTCUSD",1644521198013,0.07780439,44734.0,44730.0,0.0714002]
["bitfinex","BTCUSD",1644521198514,0.055896,44733.0,44730.0,0.0214002]
["bitfinex","BTCUSD",1644521198916,0.25173323,44733.0,44730.0,0.0214002]
["bitfinex","BTCUSD",1644521199315,0.16772,44732.0,44730.0,0.0214002]
["bitfinex","BTCUSD",1644521199759,0.223624,44732.0,44730.0,0.0214002]
["bitfinex","BTCUSD",1644521201160,0.223624,44732.0,44730.0,0.0773012]
["bitfinex","BTCUSD",1644521201360,0.223624,44732.0,44731.0,0.28673986]
["bitfinex","BTCUSD",1644521201863,0.223624,44732.0,44730.0,0.37224279]
["bitfinex","BTCUSD",1644521201864,0.16772,44732.0,44730.0,0.37224279]
["bitfinex","BTCUSD",1644521202058,0.16772,44732.0,44731.0,0.28238916]
["bitfinex","BTCUSD",1644521203059,0.16772,44732.0,44730.0,0.32224279]
["bitfinex","BTCUSD",1644521203060,0.16772,44732.0,44730.0,0.37224279]
["bitfinex","BTCUSD",1644521203261,0.16772,44732.0,44730.0,0.47224279]
["bitfinex","BTCUSD",1644521203904,0.16772,44732.0,44728.0,0.29855471]
["bitfinex","BTCUSD",1644521204106,0.16772,44732.0,44728.0,0.39855471]
["bitfinex","BTCUSD",1644521204609,0.16772,44732.0,44729.0,0.0448]
["bitfinex","BTCUSD",1644521204806,0.16772,44732.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644521204807,0.223612,44732.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644521205009,0.10156513,44731.0,44730.0,0.055901]
["bitfinex","BTCUSD",1644521205208,0.223612,44732.0,44728.0,0.05590589]
["bitfinex","BTCUSD",1644521205406,0.09777896,44728.0,44727.0,0.00022968]
["bitfinex","BTCUSD",1644521205706,0.09239118,44726.0,44720.0,0.3]
["bitfinex","BTCUSD",1644521205907,0.055906,44724.0,44719.0,0.05]
["bitfinex","BTCUSD",1644521206208,0.10463413,44722.0,44721.0,0.05591]
["bitfinex","BTCUSD",1644521206408,0.11181,44725.0,44721.0,0.16771277]
["bitfinex","BTCUSD",1644521206610,0.055905,44724.0,44722.0,0.19183901]
["bitfinex","BTCUSD",1644521206808,0.16772,44732.0,44722.0,0.19183901]
["bitfinex","BTCUSD",1644521206809,0.16772,44732.0,44723.0,0.28465044]
["bitfinex","BTCUSD",1644521207008,0.16772,44732.0,44727.0,0.4259736]
["bitfinex","BTCUSD",1644521207268,0.223609,44732.0,44728.0,0.23662422]
["bitfinex","BTCUSD",1644521207565,0.42,44733.0,44728.0,0.23662422]
["bitfinex","BTCUSD",1644521207566,0.42024223,44733.0,44730.0,0.43985044]
["bitfinex","BTCUSD",1644521207769,0.7285,44752.0,44731.0,0.3326006]
["bitfinex","BTCUSD",1644521207770,0.00024223,44734.0,44731.0,0.3326006]
["bitfinex","BTCUSD",1644521208065,0.00024223,44744.0,44742.0,0.21987588]
["bitfinex","BTCUSD",1644521208264,0.3,44751.0,44742.0,0.21987588]
["bitfinex","BTCUSD",1644521208265,0.111737,44747.0,44742.0,0.21987588]
["bitfinex","BTCUSD",1644521208464,0.111737,44747.0,44742.0,0.31987588]
["bitfinex","BTCUSD",1644521208664,0.11197923,44747.0,44742.0,0.48749777]
["bitfinex","BTCUSD",1644521208864,0.3,44756.0,44743.0,0.0448]
["bitfinex","BTCUSD",1644521208865,0.00024223,44750.0,44743.0,0.0448]
["bitfinex","BTCUSD",1644521209165,0.00024223,44752.0,44743.0,0.100674]
["bitfinex","BTCUSD",1644521209364,0.355866,44756.0,44743.0,0.29245535]
["bitfinex","BTCUSD",1644521209365,0.0002341,44749.0,44743.0,0.29245535]
["bitfinex","BTCUSD",1644521209566,0.0002341,44749.0,44744.0,0.05586501]
["bitfinex","BTCUSD",1644521209869,0.055876,44748.0,44745.0,0.156553]
["bitfinex","BTCUSD",1644521210065,0.055876,44748.0,44745.0,0.206553]
["bitfinex","BTCUSD",1644521210264,0.055876,44748.0,44745.0,0.05]
["bitfinex","BTCUSD",1644521210669,0.00024223,44752.0,44746.0,0.055877]
["bitfinex","BTCUSD",1644521210911,0.055866,44751.0,44749.0,0.21298692]
["bitfinex","BTCUSD",1644521211114,0.055866,44751.0,44745.0,0.111753]
["bitfinex","BTCUSD",1644521211312,0.055866,44751.0,44744.0,0.0448]
["bitfinex","BTCUSD",1644521211511,0.05610823,44751.0,44745.0,0.0448]
["bitfinex","BTCUSD",1644521211712,0.055866,44751.0,44746.0,0.0448]
["bitfinex","BTCUSD",1644521211912,0.055866,44751.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644521212212,0.00046298,44750.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644521212415,0.00046298,44750.0,44749.0,0.100666]
["bitfinex","BTCUSD",1644521212913,0.00024223,44752.0,44749.0,0.100666]
["bitfinex","BTCUSD",1644521213215,0.07223832,44752.0,44749.0,0.100666]
["bitfinex","BTCUSD",1644521213412,0.0533135,44752.0,44749.0,0.100666]
["bitfinex","BTCUSD",1644521214115,0.052866,44752.0,44749.0,0.37281132]
["bitfinex","BTCUSD",1644521214313,0.052866,44752.0,44749.0,0.100666]
["bitfinex","BTCUSD",1644521215156,0.027866,44752.0,44749.0,0.100666]
["bitfinex","BTCUSD",1644521216158,0.027866,44752.0,44750.0,0.30276824]
["bitfinex","BTCUSD",1644521216358,0.027866,44752.0,44750.0,0.35862933]
["bitfinex","BTCUSD",1644521216558,0.027866,44752.0,44751.0,0.28630471]
["bitfinex","BTCUSD",1644521216759,0.027866,44752.0,44750.0,0.05586109]
["bitfinex","BTCUSD",1644521216966,0.027866,44752.0,44751.0,0.0448]
["bitfinex","BTCUSD",1644521217959,0.027866,44752.0,44747.0,0.05588]
["bitfinex","BTCUSD",1644521218158,0.055879,44751.0,44747.0,0.05588]
["bitfinex","BTCUSD",1644521218415,0.05612123,44751.0,44749.0,0.25696563]
["bitfinex","BTCUSD",1644521218614,0.00024223,44753.0,44749.0,0.30696563]
["bitfinex","BTCUSD",1644521218814,0.00024223,44753.0,44750.0,0.05586]
["bitfinex","BTCUSD",1644521219214,0.00024223,44759.0,44751.0,0.0448]
["bitfinex","BTCUSD",1644521219414,0.055857,44754.0,44751.0,0.0448]
["bitfinex","BTCUSD",1644521219613,0.055857,44754.0,44751.0,0.212371]
["bitfinex","BTCUSD",1644521220013,0.055857,44754.0,44751.0,0.262371]
["bitfinex","BTCUSD",1644521220616,0.055857,44754.0,44751.0,0.212371]
["bitfinex","BTCUSD",1644521221517,0.055857,44754.0,44751.0,0.50150055]
["bitfinex","BTCUSD",1644521221717,0.055857,44754.0,44751.0,0.167571]
["bitfinex","BTCUSD",1644521221917,0.31063938,44753.0,44747.0,0.11175]
["bitfinex","BTCUSD",1644521222168,0.07514895,44745.0,44740.0,0.55]
["bitfinex","BTCUSD",1644521222363,0.07514895,44745.0,44740.0,0.05]
["bitfinex","BTCUSD",1644521222364,0.055884,44745.0,44740.0,0.05]
["bitfinex","BTCUSD",1644521222563,0.105884,44745.0,44742.0,0.055878]
["bitfinex","BTCUSD",1644521222961,0.05632064,44745.0,44743.0,0.111759]
["bitfinex","BTCUSD",1644521223163,0.05,44744.0,44743.0,0.111759]
["bitfinex","BTCUSD",1644521223463,0.05,44744.0,44740.0,0.16175834]
["bitfinex","BTCUSD",1644521223464,0.07061167,44744.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521223663,0.07509151,44740.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521223864,0.05589,44737.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521224163,0.05589,44739.0,44734.0,0.111781]
["bitfinex","BTCUSD",1644521224164,0.10613223,44739.0,44734.0,0.111781]
["bitfinex","BTCUSD",1644521224563,0.02571222,44737.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521224963,0.08160022,44737.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521225163,0.06647165,44734.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521225366,0.12236265,44734.0,44732.0,0.02122666]
["bitfinex","BTCUSD",1644521225906,0.105891,44734.0,44731.0,0.11177883]
["bitfinex","BTCUSD",1644521226206,0.111784,44736.0,44731.0,0.11177883]
["bitfinex","BTCUSD",1644521226207,0.055892,44735.0,44731.0,0.1058889]
["bitfinex","BTCUSD",1644521226405,0.055892,44735.0,44731.0,0.0558889]
["bitfinex","BTCUSD",1644521226605,0.05632809,44735.0,44731.0,0.1058889]
["bitfinex","BTCUSD",1644521226807,0.09547198,44732.0,44731.0,0.0558889]
["bitfinex","BTCUSD",1644521227010,0.05632809,44735.0,44730.0,0.161781]
["bitfinex","BTCUSD",1644521227212,0.09974925,44733.0,44730.0,0.16155036]
["bitfinex","BTCUSD",1644521227407,0.10398597,44732.0,44730.0,0.2733234]
["bitfinex","BTCUSD",1644521227608,0.15475953,44743.0,44731.0,0.3]
["bitfinex","BTCUSD",1644521227808,0.15475953,44743.0,44733.0,0.05588885]
["bitfinex","BTCUSD",1644521227809,0.00042845,44734.0,44733.0,0.05588885]
["bitfinex","BTCUSD",1644521228210,0.08653139,44735.0,44733.0,0.05588885]
["bitfinex","BTCUSD",1644521228412,0.055887,44736.0,44733.0,0.05588885]
["bitfinex","BTCUSD",1644521228614,0.0916245,44735.0,44733.0,0.05588885]
["bitfinex","BTCUSD",1644521228812,0.055887,44736.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521229010,0.11177,44735.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521229213,0.16177,44735.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521229700,0.16177,44735.0,44734.0,0.29890367]
["bitfinex","BTCUSD",1644521229888,0.16177,44735.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521230488,0.1,44750.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521230694,0.05,44747.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521230890,0.30406012,44746.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521231190,0.07519173,44736.0,44734.0,0.055889]
["bitfinex","BTCUSD",1644521231388,0.07519173,44736.0,44730.0,0.111781]
["bitfinex","BTCUSD",1644521231589,0.02134461,44735.0,44732.0,0.055897]
["bitfinex","BTCUSD",1644521231996,0.02134461,44735.0,44729.0,0.00046498]
["bitfinex","BTCUSD",1644521232289,0.02134461,44735.0,44720.0,0.19178135]
["bitfinex","BTCUSD",1644521232290,0.18903761,44735.0,44720.0,0.19178135]
["bitfinex","BTCUSD",1644521232489,0.08387804,44724.0,44719.0,0.21206346]
["bitfinex","BTCUSD",1644521232689,0.13978604,44724.0,44719.0,0.21206346]
["bitfinex","BTCUSD",1644521233189,0.13978604,44724.0,44721.0,0.111808]
["bitfinex","BTCUSD",1644521233412,0.055908,44724.0,44721.0,0.111808]
["bitfinex","BTCUSD",1644521234111,0.055908,44724.0,44720.0,0.00046498]
["bitfinex","BTCUSD",1644521234713,0.055908,44724.0,44720.0,0.19178135]
["bitfinex","BTCUSD",1644521234911,0.055908,44724.0,44720.0,0.00046498]
["bitfinex","BTCUSD",1644521235610,0.055908,44724.0,44720.0,0.19224633]
["bitfinex","BTCUSD",1644521235810,0.111816,44724.0,44720.0,0.19224633]
["bitfinex","BTCUSD",1644521236113,0.111814,44722.0,44720.0,0.35996281]
["bitfinex","BTCUSD",1644521236511,0.11086615,44722.0,44720.0,0.35996281]
["bitfinex","BTCUSD",1644521236712,0.05,44721.0,44720.0,0.16818146]
["bitfinex","BTCUSD",1644521237162,0.05,44721.0,44720.0,0.16771648]
["bitfinex","BTCUSD",1644521237559,0.05,44721.0,44720.0,0.35949783]
["bitfinex","BTCUSD",1644521237758,0.11086615,44722.0,44720.0,0.35949783]
["bitfinex","BTCUSD",1644521237958,0.11086615,44722.0,44720.0,0.40949783]
["bitfinex","BTCUSD",1644521238160,0.055908,44724.0,44722.0,0.04012471]
["bitfinex","BTCUSD",1644521238359,0.055908,44724.0,44721.0,0.19176526]
["bitfinex","BTCUSD",1644521238560,0.055908,44724.0,44722.0,0.055904]
["bitfinex","BTCUSD",1644521238764,0.1,44730.0,44723.0,0.05590659]
["bitfinex","BTCUSD",1644521238961,0.055904,44727.0,44723.0,0.05590659]
["bitfinex","BTCUSD",1644521239160,0.10182178,44726.0,44723.0,0.28453873]
["bitfinex","BTCUSD",1644521239360,0.10182178,44726.0,44723.0,0.05590659]
["bitfinex","BTCUSD",1644521239560,0.105909,44726.0,44723.0,0.05590659]
["bitfinex","BTCUSD",1644521241114,0.105909,44726.0,44724.0,0.055906]
["bitfinex","BTCUSD",1644521241815,0.18379908,44726.0,44723.0,0.05590659]
["bitfinex","BTCUSD",1644521242013,0.18379908,44726.0,44721.0,0.19176526]
["bitfinex","BTCUSD",1644521242014,0.055911,44725.0,44721.0,0.19176526]
["bitfinex","BTCUSD",1644521242216,0.055911,44724.0,44723.0,0.00045279]
["bitfinex","BTCUSD",1644521243219,0.055911,44724.0,44722.0,0.055909]
["bitfinex","BTCUSD",1644521243818,0.055911,44724.0,44722.0,0.24767426]
["bitfinex","BTCUSD",1644521244970,0.111819,44724.0,44722.0,0.24767426]
["bitfinex","BTCUSD",1644521245468,0.111819,44724.0,44723.0,0.19176526]
["bitfinex","BTCUSD",1644521247171,0.055911,44724.0,44723.0,0.19176526]
["bitfinex","BTCUSD",1644521247968,0.054911,44724.0,44723.0,0.19176526]
["bitfinex","BTCUSD",1644521248170,0.054911,44724.0,44722.0,0.055909]
["bitfinex","BTCUSD",1644521248411,0.054911,44724.0,44723.0,0.27803194]
["bitfinex","BTCUSD",1644521248611,0.054911,44724.0,44723.0,0.19180901]
["bitfinex","BTCUSD",1644521249115,0.054911,44724.0,44722.0,0.055909]
["bitfinex","BTCUSD",1644521249310,0.054911,44724.0,44723.0,0.19181335]
["bitfinex","BTCUSD",1644521249713,0.054911,44724.0,44722.0,0.055909]
["bitfinex","BTCUSD",1644521250113,0.054911,44724.0,44723.0,0.47103594]
["bitfinex","BTCUSD",1644521250811,0.054911,44724.0,44723.0,0.19181324]
["bitfinex","BTCUSD",1644521251011,0.054911,44724.0,44722.0,0.055909]
["bitfinex","BTCUSD",1644521251515,0.053911,44724.0,44722.0,0.055909]
["bitfinex","BTCUSD",1644521252663,0.053911,44724.0,44721.0,0.00042935]
["bitfinex","BTCUSD",1644521252664,0.02622167,44723.0,44721.0,0.00042935]
["bitfinex","BTCUSD",1644521252860,0.055921,44721.0,44715.0,0.19183047]
["bitfinex","BTCUSD",1644521253160,0.06407985,44717.0,44712.0,0.19183047]
["bitfinex","BTCUSD",1644521253359,0.06407985,44717.0,44709.0,0.19183047]
["bitfinex","BTCUSD",1644521253562,0.29278593,44716.0,44709.0,0.19183047]
["bitfinex","BTCUSD",1644521253760,0.29278593,44716.0,44708.0,0.19183047]
["bitfinex","BTCUSD",1644521253761,0.08314707,44710.0,44708.0,0.19183047]
["bitfinex","BTCUSD",1644521253960,0.13907707,44710.0,44707.0,0.19183047]
["bitfinex","BTCUSD",1644521254162,0.13907707,44710.0,44705.0,0.02308413]
["bitfinex","BTCUSD",1644521254163,0.05493,44710.0,44705.0,0.02308413]
["bitfinex","BTCUSD",1644521254361,0.10493,44710.0,44706.0,0.00011981]
["bitfinex","BTCUSD",1644521254559,0.10493,44710.0,44705.0,0.02308413]
["bitfinex","BTCUSD",1644521254762,0.05493,44710.0,44705.0,0.02308413]
["bitfinex","BTCUSD",1644521254960,0.11086,44710.0,44706.0,0.19183047]
["bitfinex","BTCUSD",1644521255161,0.11086,44710.0,44706.0,0.19195028]
["bitfinex","BTCUSD",1644521255162,0.16086,44710.0,44706.0,0.19195028]
["bitfinex","BTCUSD",1644521255562,0.16086,44710.0,44706.0,0.00011981]
["bitfinex","BTCUSD",1644521255763,0.11086,44710.0,44705.0,0.24940975]
["bitfinex","BTCUSD",1644521256011,0.11086,44710.0,44706.0,0.00011981]
["bitfinex","BTCUSD",1644521256210,0.11086,44710.0,44706.0,0.19183047]
["bitfinex","BTCUSD",1644521256411,0.11086,44710.0,44706.0,0.19195028]
["bitfinex","BTCUSD",1644521256611,0.11086,44710.0,44706.0,0.19237974]
["bitfinex","BTCUSD",1644521256810,0.16086,44710.0,44706.0,0.00042946]
["bitfinex","BTCUSD",1644521257013,0.15986,44710.0,44706.0,0.00042946]
["bitfinex","BTCUSD",1644521257211,0.15986,44710.0,44706.0,0.19225993]
["bitfinex","BTCUSD",1644521257611,0.02333829,44712.0,44705.0,0.19305028]
["bitfinex","BTCUSD",1644521257812,0.02333829,44712.0,44707.0,0.05592745]
["bitfinex","BTCUSD",1644521258415,0.05593,44710.0,44707.0,0.05592745]
["bitfinex","BTCUSD",1644521258614,0.13604234,44713.0,44707.0,0.05592745]
["bitfinex","BTCUSD",1644521258812,0.15,44718.0,44711.0,0.20450142]
["bitfinex","BTCUSD",1644521259012,0.1,44718.0,44711.0,0.20450142]
["bitfinex","BTCUSD",1644521259213,0.15,44718.0,44711.0,0.20450142]
["bitfinex","BTCUSD",1644521259413,0.055928,44717.0,44707.0,0.11184781]
["bitfinex","BTCUSD",1644521259664,0.02640935,44712.0,44707.0,0.11184781]
["bitfinex","BTCUSD",1644521260258,0.30840212,44711.0,44707.0,0.11184781]
["bitfinex","BTCUSD",1644521260461,0.09836006,44710.0,44705.0,0.00121981]
["bitfinex","BTCUSD",1644521260660,0.09255733,44709.0,44705.0,0.00121981]
["bitfinex","BTCUSD",1644521260859,0.15572746,44707.0,44705.0,0.00121981]
["bitfinex","BTCUSD",1644521261059,0.09590787,44706.0,44703.0,0.0011]
["bitfinex","BTCUSD",1644521261260,0.09675531,44705.0,44704.0,0.00011547]
["bitfinex","BTCUSD",1644521261558,0.15528705,44705.0,44704.0,0.00046444]
["bitfinex","BTCUSD",1644521262161,0.617815,44707.0,44704.0,0.00046444]
["bitfinex","BTCUSD",1644521262162,0.405936,44707.0,44704.0,0.00046444]
["bitfinex","BTCUSD",1644521262360,0.405936,44707.0,44704.0,0.00011547]
["bitfinex","BTCUSD",1644521262361,0.05,44705.0,44704.0,0.00011547]
["bitfinex","BTCUSD",1644521262562,0.05,44707.0,44705.0,0.111849]
["bitfinex","BTCUSD",1644521262760,0.111847,44713.0,44705.0,0.111849]
["bitfinex","BTCUSD",1644521263161,0.111847,44713.0,44705.0,0.161849]
["bitfinex","BTCUSD",1644521263419,0.111847,44713.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521263820,0.111847,44713.0,44707.0,0.0504646]
["bitfinex","BTCUSD",1644521264119,0.111847,44713.0,44708.0,0.19183047]
["bitfinex","BTCUSD",1644521264519,0.055923,44711.0,44710.0,0.055924]
["bitfinex","BTCUSD",1644521265918,0.055923,44711.0,44710.0,0.34120398]
["bitfinex","BTCUSD",1644521266121,0.273693,44731.0,44710.0,0.055924]
["bitfinex","BTCUSD",1644521266122,0.223693,44731.0,44710.0,0.055924]
["bitfinex","BTCUSD",1644521266318,0.8249,44730.0,44715.0,0.055905]
["bitfinex","BTCUSD",1644521266518,1.16807042,44730.0,44715.0,0.055905]
["bitfinex","BTCUSD",1644521266718,1.16807042,44730.0,44715.0,0.105905]
["bitfinex","BTCUSD",1644521266918,0.02219857,44719.0,44716.0,0.19180042]
["bitfinex","BTCUSD",1644521267170,0.02219857,44719.0,44714.0,0.35361042]
["bitfinex","BTCUSD",1644521267365,0.055912,44721.0,44716.0,0.055913]
["bitfinex","BTCUSD",1644521267563,0.111824,44729.0,44716.0,0.055913]
["bitfinex","BTCUSD",1644521267764,0.8249,44730.0,44717.0,0.05590764]
["bitfinex","BTCUSD",1644521267966,0.5987,44730.0,44720.0,0.111802]
["bitfinex","BTCUSD",1644521268165,0.055901,44728.0,44720.0,0.111802]
["bitfinex","BTCUSD",1644521268364,0.055901,44728.0,44721.0,0.51770689]
["bitfinex","BTCUSD",1644521268564,0.055901,44728.0,44722.0,0.0448]
["bitfinex","BTCUSD",1644521268765,0.055901,44728.0,44722.0,0.28660042]
["bitfinex","BTCUSD",1644521269164,0.055901,44728.0,44722.0,0.0948]
["bitfinex","BTCUSD",1644521269764,0.055901,44728.0,44723.0,0.00046502]
["bitfinex","BTCUSD",1644521269968,0.12751293,44728.0,44723.0,0.10116502]
["bitfinex","BTCUSD",1644521270368,0.12751293,44728.0,44723.0,0.04526502]
["bitfinex","BTCUSD",1644521270765,0.17751293,44728.0,44723.0,0.0448]
["bitfinex","BTCUSD",1644521271012,0.23715444,44726.0,44723.0,0.04526502]
["bitfinex","BTCUSD",1644521271207,0.34306244,44726.0,44723.0,0.04526502]
["bitfinex","BTCUSD",1644521271808,0.09353286,44724.0,44723.0,0.04526502]
["bitfinex","BTCUSD",1644521272008,0.105908,44726.0,44723.0,0.0448]
["bitfinex","BTCUSD",1644521272208,0.09344006,44725.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521272407,0.105908,44726.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521272408,0.10015915,44724.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521272808,0.105908,44726.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521273008,0.09215074,44725.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521273208,0.09156716,44724.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521273409,0.105908,44726.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521273609,0.09708892,44725.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521273809,0.09933614,44724.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521274109,0.09714624,44725.0,44723.0,0.100709]
["bitfinex","BTCUSD",1644521274511,0.09714624,44725.0,44722.0,0.05589982]
["bitfinex","BTCUSD",1644521274512,0.09303907,44724.0,44722.0,0.05589982]
["bitfinex","BTCUSD",1644521274768,0.09303907,44724.0,44722.0,0.00046468]
["bitfinex","BTCUSD",1644521274769,0.05,44724.0,44722.0,0.00046468]
["bitfinex","BTCUSD",1644521275066,0.167744,44725.0,44722.0,0.00046468]
["bitfinex","BTCUSD",1644521275270,0.05,44723.0,44722.0,0.00046468]
["bitfinex","BTCUSD",1644521275465,0.167744,44725.0,44722.0,0.00046468]
["bitfinex","BTCUSD",1644521275666,0.167744,44725.0,44719.0,0.055912]
["bitfinex","BTCUSD",1644521275667,0.14879991,44724.0,44719.0,0.055912]
["bitfinex","BTCUSD",1644521275865,0.14879991,44724.0,44720.0,0.05637815]
["bitfinex","BTCUSD",1644521275866,0.15687727,44722.0,44720.0,0.05637815]
["bitfinex","BTCUSD",1644521276067,0.10149641,44721.0,44720.0,0.05637815]
["bitfinex","BTCUSD",1644521276872,0.35425334,44721.0,44720.0,0.05591346]
["bitfinex","BTCUSD",1644521277068,0.35425334,44721.0,44718.0,0.0004647]
["bitfinex","BTCUSD",1644521277069,0.15693333,44720.0,44718.0,0.0004647]
["bitfinex","BTCUSD",1644521277268,0.30809939,44719.0,44718.0,0.0004647]
["bitfinex","BTCUSD",1644521277466,0.32794109,44719.0,44718.0,0.0004647]
["bitfinex","BTCUSD",1644521278167,0.05592,44717.0,44716.0,0.00046471]
["bitfinex","BTCUSD",1644521278412,0.111841,44717.0,44716.0,0.00046471]
["bitfinex","BTCUSD",1644521278614,0.161841,44717.0,44716.0,0.00046471]
["bitfinex","BTCUSD",1644521278815,0.105921,44717.0,44716.0,0.00046471]
["bitfinex","BTCUSD",1644521279014,0.055921,44717.0,44716.0,0.00046471]
["bitfinex","BTCUSD",1644521279213,0.36273111,44717.0,44711.0,0.11183715]
["bitfinex","BTCUSD",1644521279412,0.0751601,44715.0,44714.0,0.00046472]
["bitfinex","BTCUSD",1644521279612,0.09517492,44715.0,44714.0,0.00046472]
["bitfinex","BTCUSD",1644521280417,0.09517492,44715.0,44710.0,0.055924]
["bitfinex","BTCUSD",1644521280614,0.39822941,44713.0,44712.0,0.00046473]
["bitfinex","BTCUSD",1644521280815,0.111852,44714.0,44712.0,0.00046473]
["bitfinex","BTCUSD",1644521281714,0.111852,44714.0,44711.0,0.00046508]
["bitfinex","BTCUSD",1644521281913,0.055926,44713.0,44711.0,0.00046508]
["bitfinex","BTCUSD",1644521282758,0.055926,44713.0,44709.0,0.05592657]
["bitfinex","BTCUSD",1644521282964,0.055926,44713.0,44710.0,0.00046509]
["bitfinex","BTCUSD",1644521283160,0.20375431,44712.0,44710.0,0.00046509]
["bitfinex","BTCUSD",1644521283962,0.20375431,44712.0,44709.0,0.11185257]
["bitfinex","BTCUSD",1644521284161,0.25968131,44712.0,44709.0,0.11231766]
["bitfinex","BTCUSD",1644521285263,0.62867423,44712.0,44709.0,0.11185257]
["bitfinex","BTCUSD",1644521285467,0.93006114,44712.0,44708.0,0.0004651]
["bitfinex","BTCUSD",1644521285664,0.167805,44711.0,44708.0,0.0004651]
["bitfinex","BTCUSD",1644521285909,0.48668,44710.0,44708.0,0.0004651]
["bitfinex","BTCUSD",1644521286111,0.9,44708.0,44702.0,0.0011]
["bitfinex","BTCUSD",1644521286310,0.34505084,44707.0,44702.0,0.0011]
["bitfinex","BTCUSD",1644521286522,0.80891536,44705.0,44702.0,0.0011]
["bitfinex","BTCUSD",1644521286711,0.12520894,44704.0,44702.0,0.0011]
["bitfinex","BTCUSD",1644521286911,0.31885474,44703.0,44702.0,0.0011]
["bitfinex","BTCUSD",1644521287311,0.318867,44702.0,44701.0,0.0001]
["bitfinex","BTCUSD",1644521287510,0.6227187,44702.0,44701.0,0.0001]
["bitfinex","BTCUSD",1644521287710,0.418854,44702.0,44701.0,0.0001]
["bitfinex","BTCUSD",1644521288512,0.02698059,44700.0,44698.0,0.0001]
["bitfinex","BTCUSD",1644521288712,0.34583459,44700.0,44698.0,0.0001]
["bitfinex","BTCUSD",1644521289116,0.318854,44699.0,44698.0,0.0001]
["bitfinex","BTCUSD",1644521289312,0.418854,44699.0,44698.0,0.0001]
["bitfinex","BTCUSD",1644521289513,0.1,44699.0,44698.0,0.0001]
["bitfinex","BTCUSD",1644521289968,0.418854,44699.0,44698.0,0.0001]
["bitfinex","BTCUSD",1644521290171,0.524812,44699.0,44697.0,0.0011]
["bitfinex","BTCUSD",1644521290368,0.22600882,44693.0,44689.0,0.0011]
["bitfinex","BTCUSD",1644521290568,0.58923651,44692.0,44689.0,0.0011]
["bitfinex","BTCUSD",1644521290770,0.76605007,44692.0,44689.0,0.0011]
["bitfinex","BTCUSD",1644521290967,0.71605007,44692.0,44689.0,0.0011]
["bitfinex","BTCUSD",1644521291169,0.37288039,44691.0,44689.0,0.0011]
["bitfinex","BTCUSD",1644521291367,0.318854,44690.0,44689.0,0.0011]
["bitfinex","BTCUSD",1644521291770,0.418854,44690.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521292369,0.1,44690.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521292769,0.111932,44691.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521293412,0.055966,44690.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521293813,0.055966,44690.0,44687.0,0.0026647]
["bitfinex","BTCUSD",1644521294009,0.26220696,44689.0,44687.0,0.0026647]
["bitfinex","BTCUSD",1644521294210,0.318854,44689.0,44687.0,0.0026647]
["bitfinex","BTCUSD",1644521294610,0.08891213,44688.0,44687.0,0.0026647]
["bitfinex","BTCUSD",1644521294810,0.08891213,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521295409,0.40776613,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521295611,0.50776613,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521297265,0.18891213,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521297464,0.50776613,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521297667,0.08891213,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521297864,0.50776613,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521298067,0.418854,44688.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521298268,0.055966,44690.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521298669,0.055966,44690.0,44688.0,0.26578404]
["bitfinex","BTCUSD",1644521298868,0.055966,44690.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521300066,0.055966,44690.0,44689.0,0.2289789]
["bitfinex","BTCUSD",1644521300669,0.055966,44690.0,44687.0,0.05815312]
["bitfinex","BTCUSD",1644521300913,0.02652611,44690.0,44687.0,0.05815312]
["bitfinex","BTCUSD",1644521301114,0.02652611,44690.0,44687.0,0.0026647]
["bitfinex","BTCUSD",1644521301318,0.08249211,44690.0,44687.0,0.0026647]
["bitfinex","BTCUSD",1644521301914,0.08249211,44690.0,44687.0,0.0027799]
["bitfinex","BTCUSD",1644521302116,0.3807696,44690.0,44687.0,0.0023152]
["bitfinex","BTCUSD",1644521302316,0.5307696,44690.0,44687.0,0.0023152]
["bitfinex","BTCUSD",1644521302715,0.318854,44689.0,44687.0,0.0023152]
["bitfinex","BTCUSD",1644521302917,0.16634586,44689.0,44687.0,0.0022]
["bitfinex","BTCUSD",1644521303116,0.16634586,44689.0,44686.0,0.0026799]
["bitfinex","BTCUSD",1644521303117,0.318854,44688.0,44686.0,0.0026799]
["bitfinex","BTCUSD",1644521303416,0.318854,44688.0,44686.0,0.00256471]
["bitfinex","BTCUSD",1644521303417,0.1,44688.0,44686.0,0.00256471]
["bitfinex","BTCUSD",1644521303821,0.318854,44687.0,44686.0,0.00256471]
["bitfinex","BTCUSD",1644521304216,0.1,44687.0,44686.0,0.00256471]
["bitfinex","BTCUSD",1644521304417,0.1,44687.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521305062,0.418854,44687.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521305265,0.72576439,44687.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521305463,0.87576439,44687.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521305664,0.72576439,44687.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521307065,0.418854,44687.0,44686.0,0.0021]
["bitfinex","BTCUSD",1644521309212,0.9,44685.0,44683.0,0.0021]
["bitfinex","BTCUSD",1644521309410,0.9,44685.0,44684.0,0.0001152]
["bitfinex","BTCUSD",1644521309411,1.374828,44685.0,44684.0,0.0001152]
["bitfinex","BTCUSD",1644521309611,1.424828,44685.0,44684.0,0.00046522]
["bitfinex","BTCUSD",1644521310014,0.524828,44685.0,44684.0,0.00046522]
["bitfinex","BTCUSD",1644521310216,0.155974,44685.0,44684.0,0.00046522]
["bitfinex","BTCUSD",1644521310617,0.374828,44685.0,44683.0,0.0022152]
["bitfinex","BTCUSD",1644521310816,0.318854,44684.0,44683.0,0.0021]
["bitfinex","BTCUSD",1644521311015,0.155974,44685.0,44683.0,0.0021]
["bitfinex","BTCUSD",1644521311216,0.318854,44684.0,44683.0,0.0021]
["bitfinex","BTCUSD",1644521311416,0.1,44684.0,44683.0,0.0021]
["bitfinex","BTCUSD",1644521312017,0.468854,44684.0,44683.0,0.0021]
["bitfinex","BTCUSD",1644521314274,0.9,44683.0,44681.0,0.00256524]
["bitfinex","BTCUSD",1644521314472,0.9,44683.0,44678.0,0.0043]
["bitfinex","BTCUSD",1644521314473,1.218854,44680.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521314670,0.65386617,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521314871,0.75386617,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521315276,0.71771226,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521315471,1.46368913,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521315673,1.46462695,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521315918,0.88597342,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521316117,1.25029075,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521316316,1.25014378,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521316918,0.94181045,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521317117,1.24479841,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521317316,0.94181045,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521317517,1.24976634,44679.0,44678.0,0.0004]
["bitfinex","BTCUSD",1644521317717,0.00164014,44675.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521318118,0.13593778,44675.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521318517,0.45482878,44675.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521318917,0.55482878,44675.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521321370,0.23593778,44675.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521321770,0.13593778,44675.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521323813,0.13593778,44675.0,44674.0,0.26550371]
["bitfinex","BTCUSD",1644521324215,0.13593778,44675.0,44674.0,0.0032]
["bitfinex","BTCUSD",1644521325214,0.13593778,44675.0,44674.0,0.20642403]
["bitfinex","BTCUSD",1644521327566,0.13593778,44675.0,44674.0,0.45642403]
["bitfinex","BTCUSD",1644521327567,0.00164014,44675.0,44674.0,0.45642403]
["bitfinex","BTCUSD",1644521327768,0.00164014,44675.0,44674.0,1.06967589]
["bitfinex","BTCUSD",1644521327965,0.00164014,44675.0,44674.0,1.26142011]
["bitfinex","BTCUSD",1644521328163,0.00164014,44675.0,44674.0,1.06967589]
["bitfinex","BTCUSD",1644521328363,0.00164014,44675.0,44674.0,1.26160479]
["bitfinex","BTCUSD",1644521328966,0.00164014,44675.0,44674.0,1.06967589]
["bitfinex","BTCUSD",1644521329564,0.00164014,44675.0,44674.0,1.11967589]
["bitfinex","BTCUSD",1644521330367,0.00164014,44675.0,44674.0,1.40737652]
["bitfinex","BTCUSD",1644521330768,0.00164014,44675.0,44674.0,1.11967589]
["bitfinex","BTCUSD",1644521331013,0.00164014,44675.0,44674.0,1.40737652]
["bitfinex","BTCUSD",1644521332014,0.00164014,44675.0,44674.0,1.11967589]
["bitfinex","BTCUSD",1644521333218,0.00164014,44675.0,44674.0,1.16967589]
["bitfinex","BTCUSD",1644521333415,0.00164014,44675.0,44674.0,1.33754189]
["bitfinex","BTCUSD",1644521333614,0.00164014,44675.0,44674.0,1.86389269]
["bitfinex","BTCUSD",1644521334014,0.00164014,44675.0,44674.0,1.52824196]
["bitfinex","BTCUSD",1644521334214,0.00164014,44675.0,44674.0,1.47824196]
["bitfinex","BTCUSD",1644521334413,0.00164014,44675.0,44674.0,1.81440274]
["bitfinex","BTCUSD",1644521334669,0.00164014,44675.0,44674.0,1.47824196]
["bitfinex","BTCUSD",1644521335465,0.00164014,44675.0,44674.0,1.52824196]
["bitfinex","BTCUSD",1644521335765,0.00164014,44675.0,44674.0,1.47824196]
["bitfinex","BTCUSD",1644521336364,0.00164014,44675.0,44674.0,1.47524196]
["bitfinex","BTCUSD",1644521336865,0.00164014,44675.0,44674.0,1.45363178]
["bitfinex","BTCUSD",1644521337068,0.00164014,44675.0,44674.0,1.45063178]
["bitfinex","BTCUSD",1644521337668,0.00164014,44675.0,44674.0,1.50063178]
["bitfinex","BTCUSD",1644521337867,0.00164014,44675.0,44674.0,1.55063178]
["bitfinex","BTCUSD",1644521338067,0.00046567,44685.0,44677.0,0.055951]
["bitfinex","BTCUSD",1644521338267,0.16211576,44699.0,44688.0,0.05595163]
["bitfinex","BTCUSD",1644521338268,0.10457032,44692.0,44688.0,0.05595163]
["bitfinex","BTCUSD",1644521338524,0.1,44699.0,44689.0,0.51097256]
["bitfinex","BTCUSD",1644521338525,0.09741256,44691.0,44689.0,0.51097256]
["bitfinex","BTCUSD",1644521338723,0.09528713,44698.0,44689.0,0.51097256]
["bitfinex","BTCUSD",1644521338922,0.055949,44697.0,44691.0,0.05]
["bitfinex","BTCUSD",1644521339124,0.09295603,44695.0,44692.0,0.363691]
["bitfinex","BTCUSD",1644521339323,0.09295603,44695.0,44693.0,0.11189744]
["bitfinex","BTCUSD",1644521339523,0.09295603,44695.0,44694.0,0.318891]
["bitfinex","BTCUSD",1644521341725,0.05,44695.0,44694.0,0.318891]
["bitfinex","BTCUSD",1644521342174,0.00023684,44697.0,44694.0,0.318891]
["bitfinex","BTCUSD",1644521342372,0.00023684,44697.0,44694.0,0.413691]
["bitfinex","BTCUSD",1644521342570,0.00023684,44697.0,44696.0,0.51093629]
["bitfinex","BTCUSD",1644521342772,0.0001123,44697.0,44696.0,0.363691]
["bitfinex","BTCUSD",1644521342972,0.02309251,44700.0,44696.0,0.563691]
["bitfinex","BTCUSD",1644521343172,0.09679764,44699.0,44696.0,0.619635]
["bitfinex","BTCUSD",1644521343370,0.1046607,44698.0,44696.0,0.619635]
["bitfinex","BTCUSD",1644521343770,0.00046614,44699.0,44696.0,0.363691]
["bitfinex","BTCUSD",1644521343771,0.0959292,44697.0,44696.0,0.363691]
["bitfinex","BTCUSD",1644521343971,0.05641214,44699.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644521344171,0.10503842,44698.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644521344371,0.09602651,44697.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644521345473,0.99602651,44697.0,44686.0,0.4648]
["bitfinex","BTCUSD",1644521345674,0.05,44693.0,44686.0,0.1920608]
["bitfinex","BTCUSD",1644521345919,0.15,44694.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521345920,0.0958136,44683.0,44673.0,0.0021]
["bitfinex","BTCUSD",1644521346121,0.29103966,44682.0,44679.0,0.2]
["bitfinex","BTCUSD",1644521346319,0.1,44695.0,44679.0,0.2]
["bitfinex","BTCUSD",1644521346320,0.1318672,44690.0,44679.0,0.2]
["bitfinex","BTCUSD",1644521346520,0.1318672,44690.0,44682.0,0.2]
["bitfinex","BTCUSD",1644521346521,0.09938559,44690.0,44682.0,0.2]
["bitfinex","BTCUSD",1644521346818,0.0952659,44688.0,44683.0,0.0263442]
["bitfinex","BTCUSD",1644521347020,0.09715654,44687.0,44686.0,0.06948983]
["bitfinex","BTCUSD",1644521347220,0.09414573,44687.0,44686.0,0.06948983]
["bitfinex","BTCUSD",1644521347420,0.94614903,44699.0,44686.0,0.06948983]
["bitfinex","BTCUSD",1644521347619,0.095803,44687.0,44686.0,0.06948983]
["bitfinex","BTCUSD",1644521347819,0.10439113,44687.0,44686.0,0.06948983]
["bitfinex","BTCUSD",1644521348022,0.09804103,44698.0,44694.0,0.21683241]
["bitfinex","BTCUSD",1644521348220,0.09804103,44698.0,44688.0,0.02345441]
["bitfinex","BTCUSD",1644521348221,0.09584825,44697.0,44688.0,0.02345441]
["bitfinex","BTCUSD",1644521349121,0.15179425,44697.0,44691.0,0.055946]
["bitfinex","BTCUSD",1644521349321,0.10163756,44695.0,44691.0,0.27376435]
["bitfinex","BTCUSD",1644521349770,0.00023673,44699.0,44691.0,0.27376435]
["bitfinex","BTCUSD",1644521349771,0.10067966,44694.0,44691.0,0.27376435]
["bitfinex","BTCUSD",1644521349971,0.00023673,44699.0,44691.0,0.27376435]
["bitfinex","BTCUSD",1644521349972,0.10182304,44692.0,44691.0,0.27376435]
["bitfinex","BTCUSD",1644521350272,0.66229437,44700.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521350273,0.09442244,44698.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521350471,0.09162774,44697.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521350673,0.00023673,44699.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521350674,0.09974216,44695.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521350875,0.09944834,44694.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521351072,0.09944834,44694.0,44692.0,0.05594722]
["bitfinex","BTCUSD",1644521352674,0.09944834,44694.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644521352874,0.7314006,44700.0,44687.0,0.3]
["bitfinex","BTCUSD",1644521352875,0.055958,44691.0,44687.0,0.3]
["bitfinex","BTCUSD",1644521353073,0.055958,44691.0,44690.0,0.3]
["bitfinex","BTCUSD",1644521353276,0.00046662,44699.0,44689.0,0.05]
["bitfinex","BTCUSD",1644521353277,0.10248444,44697.0,44689.0,0.05]
["bitfinex","BTCUSD",1644521353524,0.00046662,44699.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644521353525,0.10520917,44695.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644521353724,0.00046662,44699.0,44692.0,0.05594375]
["bitfinex","BTCUSD",1644521353725,0.10389452,44694.0,44692.0,0.05594375]
["bitfinex","BTCUSD",1644521353929,0.10105123,44694.0,44692.0,0.05594375]
["bitfinex","BTCUSD",1644521354124,0.09208448,44694.0,44692.0,0.05594375]
["bitfinex","BTCUSD",1644521354324,0.0967762,44694.0,44692.0,0.05594375]
["bitfinex","BTCUSD",1644521354526,0.09894672,44692.0,44682.0,0.00046679]
["bitfinex","BTCUSD",1644521354727,0.318864,44691.0,44682.0,0.00046679]
["bitfinex","BTCUSD",1644521354931,0.31034659,44690.0,44682.0,0.00046679]
["bitfinex","BTCUSD",1644521355126,0.41700295,44688.0,44674.0,0.0021]
["bitfinex","BTCUSD",1644521355428,0.08163754,44675.0,44674.0,0.0021]
["bitfinex","BTCUSD",1644521359269,1.218864,44674.0,44673.0,0.0017]
["bitfinex","BTCUSD",1644521359668,1.318864,44674.0,44673.0,0.0017]
["bitfinex","BTCUSD",1644521360070,1.318864,44674.0,44671.0,0.0043]
["bitfinex","BTCUSD",1644521360071,1.218864,44672.0,44671.0,0.00046479]
["bitfinex","BTCUSD",1644521360270,1.318864,44672.0,44671.0,0.00046479]
["bitfinex","BTCUSD",1644521360469,0.318864,44669.0,44666.0,0.0032]
["bitfinex","BTCUSD",1644521360669,0.1926271,44668.0,44666.0,0.0032]
["bitfinex","BTCUSD",1644521360932,0.5114911,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521361130,0.1926271,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521361530,0.5114911,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521361732,0.1926271,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521362331,0.5114911,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521362731,0.6114911,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521362931,0.61136778,44668.0,44666.0,0.00331402]
["bitfinex","BTCUSD",1644521363332,0.85,44666.0,44665.0,0.001]
["bitfinex","BTCUSD",1644521363538,0.56074415,44666.0,44663.0,0.0032]
["bitfinex","BTCUSD",1644521363733,0.318864,44665.0,44663.0,0.0032]
["bitfinex","BTCUSD",1644521364233,0.74865941,44665.0,44663.0,0.0032]
["bitfinex","BTCUSD",1644521364434,0.9,44664.0,44662.0,0.00221402]
["bitfinex","BTCUSD",1644521364687,1.318864,44664.0,44662.0,0.0021]
["bitfinex","BTCUSD",1644521364879,1.318864,44664.0,44662.0,0.00256231]
["bitfinex","BTCUSD",1644521364880,1.374866,44664.0,44662.0,0.00256231]
["bitfinex","BTCUSD",1644521365881,1.374866,44664.0,44662.0,0.0021]
["bitfinex","BTCUSD",1644521367482,1.374866,44664.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644521367483,0.9,44662.0,44647.0,0.0022]
["bitfinex","BTCUSD",1644521367686,0.9,44662.0,44644.0,0.071421]
["bitfinex","BTCUSD",1644521367687,0.2,44650.0,44644.0,0.071421]
["bitfinex","BTCUSD",1644521367884,0.2,44652.0,44636.0,0.39459063]
["bitfinex","BTCUSD",1644521367885,0.15,44643.0,44636.0,0.39459063]
["bitfinex","BTCUSD",1644521368092,0.318864,44644.0,44636.0,0.05848831]
["bitfinex","BTCUSD",1644521368093,0.363664,44642.0,44636.0,0.05848831]
["bitfinex","BTCUSD",1644521368284,0.363664,44642.0,44629.0,0.0043]
["bitfinex","BTCUSD",1644521368285,0.6,44640.0,44629.0,0.0043]
["bitfinex","BTCUSD",1644521368529,0.33382088,44642.0,44630.0,0.49210392]
["bitfinex","BTCUSD",1644521368530,0.0448,44639.0,44630.0,0.49210392]
["bitfinex","BTCUSD",1644521368732,0.0448,44638.0,44631.0,0.19210392]
["bitfinex","BTCUSD",1644521368931,0.0448,44637.0,44629.0,0.0043]
["bitfinex","BTCUSD",1644521369129,0.0448,44636.0,44629.0,0.0043]
["bitfinex","BTCUSD",1644521369331,0.21932307,44635.0,44629.0,0.23090114]
["bitfinex","BTCUSD",1644521369532,0.318864,44634.0,44629.0,0.0043]
["bitfinex","BTCUSD",1644521369732,0.475752,44634.0,44632.0,0.00265993]
["bitfinex","BTCUSD",1644521369932,0.63180063,44634.0,44632.0,0.00265993]
["bitfinex","BTCUSD",1644521370135,0.0448,44634.0,44632.0,0.00265993]
["bitfinex","BTCUSD",1644521370734,0.42,44635.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521370935,0.42,44635.0,44633.0,0.22463067]
["bitfinex","BTCUSD",1644521371140,0.42,44635.0,44633.0,0.2966443]
["bitfinex","BTCUSD",1644521371344,0.2436,44654.0,44634.0,0.3]
["bitfinex","BTCUSD",1644521371736,0.2436,44654.0,44635.0,0.0448]
["bitfinex","BTCUSD",1644521372176,0.08778916,44650.0,44640.0,0.00045988]
["bitfinex","BTCUSD",1644521372571,0.13778916,44650.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644521372773,0.08778916,44650.0,44641.0,0.0448]
["bitfinex","BTCUSD",1644521373372,0.13778916,44650.0,44643.0,0.00045987]
["bitfinex","BTCUSD",1644521373671,0.873,44651.0,44644.0,0.26131544]
["bitfinex","BTCUSD",1644521373672,0.773,44651.0,44644.0,0.26131544]
["bitfinex","BTCUSD",1644521373880,0.7525,44661.0,44645.0,0.0448]
["bitfinex","BTCUSD",1644521374073,0.7525,44661.0,44645.0,0.37815891]
["bitfinex","BTCUSD",1644521374373,0.7525,44661.0,44645.0,0.33535891]
["bitfinex","BTCUSD",1644521374572,0.7525,44661.0,44651.0,0.00045983]
["bitfinex","BTCUSD",1644521374772,0.21308249,44658.0,44651.0,0.00045983]
["bitfinex","BTCUSD",1644521374972,0.08776737,44654.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644521375572,0.09360849,44653.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644521376025,0.01909155,44654.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644521376624,0.07023626,44653.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644521377327,0.38522754,44653.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644521377526,0.43522754,44653.0,44651.0,0.00045983]
["bitfinex","BTCUSD",1644521377725,0.22023626,44653.0,44651.0,0.00045983]
["bitfinex","BTCUSD",1644521377926,0.22023626,44653.0,44643.0,0.0448]
["bitfinex","BTCUSD",1644521378126,0.23932781,44653.0,44650.0,0.00045984]
["bitfinex","BTCUSD",1644521378327,0.20944221,44651.0,44650.0,0.00045984]
["bitfinex","BTCUSD",1644521378731,0.33447456,44646.0,44643.0,0.00183962]
["bitfinex","BTCUSD",1644521379030,0.318864,44645.0,44643.0,0.00183962]
["bitfinex","BTCUSD",1644521379227,0.48447456,44646.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521379675,0.06726132,44639.0,44634.0,0.21646835]
["bitfinex","BTCUSD",1644521381777,0.06726132,44639.0,44634.0,0.21692826]
["bitfinex","BTCUSD",1644521381975,0.06726132,44639.0,44634.0,0.00045991]
["bitfinex","BTCUSD",1644521382176,0.318864,44637.0,44634.0,0.00045991]
["bitfinex","BTCUSD",1644521382378,0.16333235,44636.0,44634.0,0.00045991]
["bitfinex","BTCUSD",1644521382576,0.318864,44635.0,44634.0,0.00045991]
["bitfinex","BTCUSD",1644521382775,0.15,44635.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521382974,0.15,44635.0,44633.0,0.00057386]
["bitfinex","BTCUSD",1644521383175,0.15,44635.0,44633.0,0.00045992]
["bitfinex","BTCUSD",1644521383419,0.206028,44635.0,44633.0,0.00045992]
["bitfinex","BTCUSD",1644521383619,0.106028,44635.0,44633.0,0.00045992]
["bitfinex","BTCUSD",1644521384120,0.12511955,44635.0,44632.0,0.00277387]
["bitfinex","BTCUSD",1644521384318,0.12511955,44635.0,44632.0,0.00265993]
["bitfinex","BTCUSD",1644521384721,0.01909155,44635.0,44632.0,0.00265993]
["bitfinex","BTCUSD",1644521385119,0.01909155,44635.0,44632.0,0.02236839]
["bitfinex","BTCUSD",1644521385319,0.01909155,44635.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521385521,0.25433069,44633.0,44632.0,0.00231394]
["bitfinex","BTCUSD",1644521385720,0.25433069,44633.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521386119,0.04736592,44634.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521386320,0.14736592,44634.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521386519,0.50828109,44634.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521386724,0.45828109,44634.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521386921,0.112069,44635.0,44632.0,0.0022]
["bitfinex","BTCUSD",1644521387176,0.887,44642.0,44633.0,0.21183591]
["bitfinex","BTCUSD",1644521387469,0.787,44642.0,44633.0,0.21194985]
["bitfinex","BTCUSD",1644521387667,0.787,44642.0,44633.0,0.23528291]
["bitfinex","BTCUSD",1644521387873,0.843017,44642.0,44635.0,0.00045991]
["bitfinex","BTCUSD",1644521388069,0.86200828,44642.0,44635.0,0.00045991]
["bitfinex","BTCUSD",1644521388268,0.07500828,44642.0,44635.0,0.00057385]
["bitfinex","BTCUSD",1644521388872,0.07500828,44642.0,44635.0,0.00011394]
["bitfinex","BTCUSD",1644521389071,0.07500828,44642.0,44640.0,0.23351355]
["bitfinex","BTCUSD",1644521389274,0.01909155,44642.0,44636.0,0.0004599]
["bitfinex","BTCUSD",1644521390070,0.0381831,44642.0,44634.0,0.00011394]
["bitfinex","BTCUSD",1644521390371,0.07436093,44638.0,44637.0,0.00043717]
["bitfinex","BTCUSD",1644521390774,0.49322493,44638.0,44637.0,0.00043717]
["bitfinex","BTCUSD",1644521391223,0.49322493,44638.0,44633.0,0.00011394]
["bitfinex","BTCUSD",1644521391224,0.59322493,44638.0,44633.0,0.00011394]
["bitfinex","BTCUSD",1644521391421,0.374907,44636.0,44635.0,0.00043718]
["bitfinex","BTCUSD",1644521391825,0.9560456,44632.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521392023,0.318864,44630.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521392225,0.368864,44630.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521392423,0.318864,44628.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521392823,0.4014571,44626.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521393221,0.318864,44624.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521393422,0.12257504,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521394122,0.14166659,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521394771,0.51053059,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521395169,0.61053059,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521395368,0.61040171,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521395569,0.85016895,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521398074,0.8692605,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521398272,0.85016895,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521400123,0.8692605,44623.0,44622.0,0.0021]
["bitfinex","BTCUSD",1644521400424,0.8692605,44623.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521400425,0.37491919,44620.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521400625,0.42491919,44620.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521400826,0.368864,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521401228,0.468864,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521402176,0.48795555,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521402370,0.01909155,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521403273,0.30063354,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521403669,0.01909155,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521403869,0.02109155,44619.0,44616.0,0.0011]
["bitfinex","BTCUSD",1644521404268,0.0401831,44619.0,44616.0,0.057137]
["bitfinex","BTCUSD",1644521404469,0.02109155,44619.0,44616.0,0.057137]
["bitfinex","BTCUSD",1644521404669,0.02109155,44619.0,44618.0,0.19406141]
["bitfinex","BTCUSD",1644521405918,0.02109155,44619.0,44618.0,0.47623168]
["bitfinex","BTCUSD",1644521406118,0.112073,44626.0,44619.0,0.9]
["bitfinex","BTCUSD",1644521406320,0.00046072,44629.0,44623.0,0.05]
["bitfinex","BTCUSD",1644521406519,0.00046072,44629.0,44624.0,0.09722]
["bitfinex","BTCUSD",1644521406720,0.00046072,44629.0,44624.0,0.44722]
["bitfinex","BTCUSD",1644521406920,0.739,44645.0,44626.0,0.05]
["bitfinex","BTCUSD",1644521407118,0.739,44645.0,44636.0,0.24281519]
["bitfinex","BTCUSD",1644521407921,0.056014,44644.0,44638.0,0.0208028]
["bitfinex","BTCUSD",1644521408122,0.056014,44644.0,44639.0,0.0412]
["bitfinex","BTCUSD",1644521408522,0.0004607,44643.0,44640.0,0.31331321]
["bitfinex","BTCUSD",1644521408724,0.0004607,44643.0,44640.0,0.00011245]
["bitfinex","BTCUSD",1644521408922,0.0004607,44643.0,44639.0,0.0412]
["bitfinex","BTCUSD",1644521408923,0.0004607,44643.0,44639.0,0.09732245]
["bitfinex","BTCUSD",1644521409223,0.00340385,44641.0,44639.0,0.09732245]
["bitfinex","BTCUSD",1644521409423,0.3,44657.0,44640.0,0.9]
["bitfinex","BTCUSD",1644521409689,0.015,44661.0,44654.0,0.02485854]
["bitfinex","BTCUSD",1644521409882,0.015,44661.0,44657.0,0.20455282]
["bitfinex","BTCUSD",1644521410276,0.015,44661.0,44658.0,0.0412]
["bitfinex","BTCUSD",1644521410676,0.015,44661.0,44660.0,0.05]
["bitfinex","BTCUSD",1644521410976,0.01542737,44661.0,44660.0,0.0912]
["bitfinex","BTCUSD",1644521411175,0.00052737,44661.0,44660.0,0.0912]
["bitfinex","BTCUSD",1644521411378,0.22422546,44674.0,44672.0,0.02193938]
["bitfinex","BTCUSD",1644521411576,0.08254613,44677.0,44668.0,0.05596313]
["bitfinex","BTCUSD",1644521412078,0.29372286,44677.0,44667.0,0.33331712]
["bitfinex","BTCUSD",1644521412276,0.07376848,44670.0,44667.0,0.0412]
["bitfinex","BTCUSD",1644521413280,0.19772991,44669.0,44667.0,0.0412]
["bitfinex","BTCUSD",1644521413926,0.24772991,44669.0,44667.0,0.0412]
["bitfinex","BTCUSD",1644521414424,0.05,44669.0,44667.0,0.0412]
["bitfinex","BTCUSD",1644521414624,0.00340385,44668.0,44667.0,0.0412]
["bitfinex","BTCUSD",1644521415025,0.00340385,44668.0,44667.0,0.36102864]
["bitfinex","BTCUSD",1644521415228,0.00042537,44670.0,44668.0,0.9]
["bitfinex","BTCUSD",1644521415427,0.7738,44694.0,44670.0,1.05]
["bitfinex","BTCUSD",1644521415626,0.7738,44694.0,44676.0,0.05]
["bitfinex","BTCUSD",1644521415825,0.7738,44694.0,44676.0,0.11398281]
["bitfinex","BTCUSD",1644521416026,0.7738,44694.0,44677.0,0.9]
["bitfinex","BTCUSD",1644521416232,0.0944493,44692.0,44680.0,0.055952]
["bitfinex","BTCUSD",1644521416426,0.6998,44709.0,44681.0,0.3412]
["bitfinex","BTCUSD",1644521416427,0.09161626,44690.0,44681.0,0.3412]
["bitfinex","BTCUSD",1644521416626,0.10498896,44688.0,44681.0,0.3412]
["bitfinex","BTCUSD",1644521416826,0.10443483,44687.0,44681.0,0.0912]
["bitfinex","BTCUSD",1644521417028,0.09756059,44686.0,44681.0,0.0912]
["bitfinex","BTCUSD",1644521417277,0.01960348,44698.0,44686.0,0.205945]
["bitfinex","BTCUSD",1644521417477,0.43304719,44714.0,44686.0,0.205945]
["bitfinex","BTCUSD",1644521417478,0.18719788,44714.0,44709.0,0.20005572]
["bitfinex","BTCUSD",1644521417674,0.015,44717.0,44710.0,0.02100811]
["bitfinex","BTCUSD",1644521417675,0.1033622,44713.0,44710.0,0.02100811]
["bitfinex","BTCUSD",1644521417877,0.015,44717.0,44710.0,0.02100811]
["bitfinex","BTCUSD",1644521417878,0.09434187,44711.0,44710.0,0.02100811]
["bitfinex","BTCUSD",1644521418075,0.015,44717.0,44710.0,0.02100811]
["bitfinex","BTCUSD",1644521418275,0.22408706,44715.0,44710.0,0.02100811]
["bitfinex","BTCUSD",1644521418474,0.22408706,44715.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521418475,0.09766463,44714.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521418880,0.10578003,44713.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521419075,0.22492193,44716.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521419076,0.09308332,44711.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521419278,0.0967637,44710.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521419476,0.0995804,44709.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521419676,0.06611899,44713.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521419877,0.09894477,44711.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521420277,0.14894477,44711.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521420481,0.09643362,44710.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521420678,0.0004625,44712.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521420679,0.09478266,44709.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521420925,0.21970458,44709.0,44708.0,0.0412]
["bitfinex","BTCUSD",1644521421129,0.09180018,44706.0,44702.0,0.02610276]
["bitfinex","BTCUSD",1644521421323,0.10406468,44705.0,44702.0,0.02610276]
["bitfinex","BTCUSD",1644521421524,0.10158902,44703.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521421727,0.08590956,44706.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521421728,0.05,44705.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521421926,0.09999131,44701.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521422126,0.05,44705.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521422324,0.05,44700.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521422724,0.05,44704.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521423028,0.35,44713.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521423029,0.00046255,44702.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644521423224,0.00046255,44702.0,44699.0,0.0912]
["bitfinex","BTCUSD",1644521423625,0.00046255,44702.0,44699.0,0.1412]
["bitfinex","BTCUSD",1644521423825,0.26873071,44715.0,44700.0,0.27389221]
["bitfinex","BTCUSD",1644521424224,0.26873071,44715.0,44707.0,0.22082115]
["bitfinex","BTCUSD",1644521424225,0.00184991,44709.0,44707.0,0.22082115]
["bitfinex","BTCUSD",1644521424426,0.00184991,44709.0,44707.0,0.0210461]
["bitfinex","BTCUSD",1644521424680,0.00184991,44709.0,44704.0,0.05]
["bitfinex","BTCUSD",1644521425074,0.0856036,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644521425877,0.0756036,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644521426275,0.0756036,44705.0,44704.0,0.06960348]
["bitfinex","BTCUSD",1644521426477,0.13616097,44713.0,44704.0,0.09058055]
["bitfinex","BTCUSD",1644521426677,0.00046253,44707.0,44704.0,0.09058055]
["bitfinex","BTCUSD",1644521427576,0.15,44713.0,44711.0,0.02324186]
["bitfinex","BTCUSD",1644521427779,0.238741,44743.0,44711.0,0.02324186]
["bitfinex","BTCUSD",1644521427780,0.00184981,44714.0,44711.0,0.02324186]
["bitfinex","BTCUSD",1644521428428,0.00184981,44714.0,44711.0,0.04284534]
["bitfinex","BTCUSD",1644521428629,0.00184981,44714.0,44712.0,0.24209187]
["bitfinex","BTCUSD",1644521428828,0.30848199,44728.0,44721.0,0.02350358]
["bitfinex","BTCUSD",1644521429033,0.30848199,44728.0,44712.0,0.05]
["bitfinex","BTCUSD",1644521429232,0.30848199,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644521429233,0.30872679,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644521429431,0.08202264,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644521429831,0.08177784,44728.0,44724.0,0.05]
["bitfinex","BTCUSD",1644521430231,0.08224026,44728.0,44724.0,0.06960348]
["bitfinex","BTCUSD",1644521430433,0.08224026,44728.0,44713.0,0.60592454]
["bitfinex","BTCUSD",1644521430434,0.06688964,44722.0,44713.0,0.60592454]
["bitfinex","BTCUSD",1644521430634,0.21989683,44719.0,44715.0,0.05]
["bitfinex","BTCUSD",1644521430835,0.27014163,44719.0,44715.0,0.05]
["bitfinex","BTCUSD",1644521431232,0.0002448,44719.0,44715.0,0.05]
["bitfinex","BTCUSD",1644521431432,0.00046246,44719.0,44718.0,0.02461622]
["bitfinex","BTCUSD",1644521431732,0.00046246,44719.0,44710.0,0.28548319]
["bitfinex","BTCUSD",1644521431933,0.00046246,44719.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521432176,0.00046246,44719.0,44711.0,0.21626942]
["bitfinex","BTCUSD",1644521432177,0.20562038,44719.0,44711.0,0.21626942]
["bitfinex","BTCUSD",1644521432473,0.09490004,44718.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521432672,0.07517907,44716.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521432879,0.23375206,44716.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521433073,0.18110407,44716.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521433277,0.0449132,44714.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521433476,0.25785333,44711.0,44709.0,0.0912]
["bitfinex","BTCUSD",1644521433875,0.25785333,44711.0,44709.0,0.05]
["bitfinex","BTCUSD",1644521433876,0.09533711,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1644521434078,0.36378233,44711.0,44709.0,0.05]
["bitfinex","BTCUSD",1644521436525,0.36378233,44711.0,44690.0,0.00527411]
["bitfinex","BTCUSD",1644521436526,0.318864,44710.0,44689.0,0.40631167]
["bitfinex","BTCUSD",1644521436724,0.318864,44710.0,44699.0,0.1]
["bitfinex","BTCUSD",1644521436725,0.31483992,44703.0,44699.0,0.1]
["bitfinex","BTCUSD",1644521436925,0.18032318,44702.0,44699.0,0.1]
["bitfinex","BTCUSD",1644521437123,0.055946,44703.0,44699.0,0.1]
["bitfinex","BTCUSD",1644521437325,0.055946,44703.0,44699.0,0.11945704]
["bitfinex","BTCUSD",1644521437723,0.05637027,44703.0,44699.0,0.11945704]
["bitfinex","BTCUSD",1644521438123,0.05637027,44703.0,44699.0,0.16945704]
["bitfinex","BTCUSD",1644521438323,0.045946,44703.0,44699.0,0.38945704]
["bitfinex","BTCUSD",1644521438728,0.04637027,44703.0,44700.0,0.05]
["bitfinex","BTCUSD",1644521438927,0.24859489,44702.0,44700.0,0.04948321]
["bitfinex","BTCUSD",1644521439127,0.05594,44699.0,44693.0,0.055939]
["bitfinex","BTCUSD",1644521439324,0.05594,44699.0,44691.0,0.29689298]
["bitfinex","BTCUSD",1644521439776,0.05594,44699.0,44697.0,0.02028426]
["bitfinex","BTCUSD",1644521439777,0.00042429,44698.0,44697.0,0.02028426]
["bitfinex","BTCUSD",1644521440779,0.05594,44699.0,44690.0,0.111874]
["bitfinex","BTCUSD",1644521440978,0.05594,44699.0,44687.0,0.28133876]
["bitfinex","BTCUSD",1644521441177,0.05594,44699.0,44681.0,0.06074241]
["bitfinex","BTCUSD",1644521441777,0.05594,44699.0,44688.0,0.02361188]
["bitfinex","BTCUSD",1644521441975,0.24214144,44695.0,44688.0,0.02361188]
["bitfinex","BTCUSD",1644521442176,0.00042787,44692.0,44688.0,0.01861188]
["bitfinex","BTCUSD",1644521442576,0.00042787,44692.0,44688.0,0.30116663]
["bitfinex","BTCUSD",1644521442776,0.00042787,44692.0,44688.0,0.40116663]
["bitfinex","BTCUSD",1644521443176,0.279718,44710.0,44688.0,0.40116663]
["bitfinex","BTCUSD",1644521443177,0.22198868,44703.0,44701.0,0.02005489]
["bitfinex","BTCUSD",1644521443425,0.11359509,44702.0,44701.0,0.02005489]
["bitfinex","BTCUSD",1644521443624,0.00171109,44702.0,44696.0,0.05]
["bitfinex","BTCUSD",1644521443823,0.00171109,44702.0,44689.0,0.1118739]
["bitfinex","BTCUSD",1644521444027,0.00171109,44702.0,44690.0,0.27752551]
["bitfinex","BTCUSD",1644521444224,0.10161223,44701.0,44690.0,0.32752551]
["bitfinex","BTCUSD",1644521444425,0.1026445,44699.0,44690.0,0.32752551]
["bitfinex","BTCUSD",1644521444624,0.00042699,44698.0,44693.0,0.02663826]
["bitfinex","BTCUSD",1644521444825,0.09646366,44697.0,44692.0,0.05]
["bitfinex","BTCUSD",1644521445026,0.09807286,44695.0,44692.0,0.05]
["bitfinex","BTCUSD",1644521445224,0.09979194,44694.0,44686.0,0.3]
["bitfinex","BTCUSD",1644521445423,0.10186439,44692.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521445624,0.09871312,44691.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521445826,0.10398992,44690.0,44684.0,0.32466992]
["bitfinex","BTCUSD",1644521446028,0.09852574,44688.0,44687.0,0.01382]
["bitfinex","BTCUSD",1644521446227,0.055949,44691.0,44687.0,0.01382]
["bitfinex","BTCUSD",1644521447026,0.05637602,44691.0,44687.0,0.01382]
["bitfinex","BTCUSD",1644521447877,0.055949,44691.0,44687.0,0.01382]
["bitfinex","BTCUSD",1644521448280,0.05637601,44691.0,44687.0,0.01382]
["bitfinex","BTCUSD",1644521448879,0.05637601,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644521449078,0.055949,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644521449478,0.30807053,44690.0,44689.0,0.01382]
["bitfinex","BTCUSD",1644521449678,0.9,44689.0,44688.0,0.05]
["bitfinex","BTCUSD",1644521449878,0.9,44689.0,44678.0,0.0011]
["bitfinex","BTCUSD",1644521449879,0.374842,44687.0,44678.0,0.0011]
["bitfinex","BTCUSD",1644521450078,0.318864,44685.0,44678.0,0.0011]
["bitfinex","BTCUSD",1644521450281,0.318871,44681.0,44678.0,0.0011]
["bitfinex","BTCUSD",1644521450480,0.318871,44679.0,44678.0,0.0011]
["bitfinex","BTCUSD",1644521450928,0.72481535,44679.0,44678.0,0.0011]
["bitfinex","BTCUSD",1644521451330,0.86601535,44679.0,44678.0,0.0001]
["bitfinex","BTCUSD",1644521451629,0.86601535,44679.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521451630,0.318871,44678.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521451836,0.318871,44668.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521452030,0.48243584,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521452331,0.16356484,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521452529,0.40186032,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521452929,0.16356484,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521453729,0.23310761,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521453930,0.95662793,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521454332,1.28795069,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521454532,0.97450137,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521454772,1.19516969,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521454972,1.50384497,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521455175,1.19516969,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521455575,1.60937539,44667.0,44666.0,0.001]
["bitfinex","BTCUSD",1644521455773,0.9,44665.0,44660.0,0.00128842]
["bitfinex","BTCUSD",1644521455973,0.318871,44661.0,44660.0,0.00128842]
["bitfinex","BTCUSD",1644521456173,0.63307231,44661.0,44660.0,0.00128842]
["bitfinex","BTCUSD",1644521456375,0.63307231,44661.0,44644.0,0.0011]
["bitfinex","BTCUSD",1644521456376,0.61361544,44659.0,44644.0,0.0011]
["bitfinex","BTCUSD",1644521456574,0.42218712,44657.0,44652.0,0.00075384]
["bitfinex","BTCUSD",1644521456777,0.418871,44657.0,44652.0,0.00075384]
["bitfinex","BTCUSD",1644521457077,0.518871,44657.0,44652.0,0.00075384]
["bitfinex","BTCUSD",1644521457274,0.468871,44657.0,44652.0,0.00075384]
["bitfinex","BTCUSD",1644521457473,0.524888,44657.0,44652.0,0.00075384]
["bitfinex","BTCUSD",1644521457674,0.524888,44657.0,44644.0,0.0011]
["bitfinex","BTCUSD",1644521458175,0.8300843,44657.0,44644.0,0.0011]
["bitfinex","BTCUSD",1644521458448,0.318871,44653.0,44639.0,0.001]
["bitfinex","BTCUSD",1644521458648,0.05,44642.0,44640.0,0.0001]
["bitfinex","BTCUSD",1644521458844,1.99390102,44641.0,44631.0,0.015]
["bitfinex","BTCUSD",1644521459046,0.64269149,44634.0,44631.0,0.015]
["bitfinex","BTCUSD",1644521459245,0.7939755,44634.0,44631.0,0.015]
["bitfinex","BTCUSD",1644521459445,0.9439755,44634.0,44631.0,0.015]
["bitfinex","BTCUSD",1644521459651,0.47015501,44634.0,44632.0,0.02731091]
["bitfinex","BTCUSD",1644521459848,0.14216955,44642.0,44634.0,1.064405]
["bitfinex","BTCUSD",1644521460047,0.15001005,44650.0,44641.0,0.05]
["bitfinex","BTCUSD",1644521460245,0.42,44656.0,44646.0,0.05]
["bitfinex","BTCUSD",1644521460449,0.02038176,44653.0,44646.0,0.05]
["bitfinex","BTCUSD",1644521460647,0.02038176,44653.0,44647.0,0.31609688]
["bitfinex","BTCUSD",1644521460845,0.02038176,44653.0,44647.0,0.05]
["bitfinex","BTCUSD",1644521461446,0.02038176,44653.0,44652.0,0.06956222]
["bitfinex","BTCUSD",1644521461648,0.00324663,44653.0,44652.0,0.06956222]
["bitfinex","BTCUSD",1644521461846,0.00324663,44653.0,44652.0,0.11076222]
["bitfinex","BTCUSD",1644521462047,0.00324663,44653.0,44652.0,0.10833513]
["bitfinex","BTCUSD",1644521462285,0.00324663,44653.0,44652.0,0.23611142]
["bitfinex","BTCUSD",1644521462484,0.00324663,44653.0,44652.0,0.63098958]
["bitfinex","BTCUSD",1644521462881,0.00324663,44653.0,44652.0,0.87220482]
["bitfinex","BTCUSD",1644521463082,0.00324663,44653.0,44652.0,0.92220482]
["bitfinex","BTCUSD",1644521463882,0.00324663,44653.0,44652.0,1.2370282]
["bitfinex","BTCUSD",1644521464384,0.00324663,44653.0,44652.0,0.49265313]
["bitfinex","BTCUSD",1644521464581,0.00324663,44653.0,44652.0,0.54265313]
["bitfinex","BTCUSD",1644521464883,0.00324663,44653.0,44652.0,0.83817173]
["bitfinex","BTCUSD",1644521465081,0.00324663,44653.0,44652.0,0.54265313]
["bitfinex","BTCUSD",1644521465381,0.21124289,44653.0,44652.0,0.44265313]
["bitfinex","BTCUSD",1644521465584,0.21124289,44653.0,44652.0,0.27833513]
["bitfinex","BTCUSD",1644521465784,0.21124289,44653.0,44652.0,0.23713513]
["bitfinex","BTCUSD",1644521466024,0.00324663,44653.0,44652.0,0.23713513]
["bitfinex","BTCUSD",1644521466626,0.00324663,44653.0,44652.0,0.28713513]
["bitfinex","BTCUSD",1644521466826,0.00324663,44653.0,44652.0,0.45144913]
["bitfinex","BTCUSD",1644521468628,0.00324663,44653.0,44652.0,0.40144913]
["bitfinex","BTCUSD",1644521468828,0.00324663,44653.0,44650.0,0.00039408]
["bitfinex","BTCUSD",1644521469030,0.07074196,44651.0,44650.0,0.05039408]
["bitfinex","BTCUSD",1644521469684,0.07074196,44651.0,44650.0,0.05]
["bitfinex","BTCUSD",1644521470380,0.00324663,44653.0,44650.0,0.04942957]
["bitfinex","BTCUSD",1644521470580,0.42,44656.0,44650.0,0.04942957]
["bitfinex","BTCUSD",1644521471180,0.42,44656.0,44651.0,0.00039366]
["bitfinex","BTCUSD",1644521471381,0.42,44656.0,44643.0,0.0448]
["bitfinex","BTCUSD",1644521471382,0.07709129,44652.0,44643.0,0.0448]
["bitfinex","BTCUSD",1644521471982,0.07709129,44652.0,44648.0,0.0259779]
["bitfinex","BTCUSD",1644521472184,0.62,44656.0,44652.0,0.06758361]
["bitfinex","BTCUSD",1644521472384,0.42,44656.0,44648.0,0.0259779]
["bitfinex","BTCUSD",1644521472586,0.47,44656.0,44648.0,0.0259779]
["bitfinex","BTCUSD",1644521472784,0.42,44656.0,44648.0,0.0259779]
["bitfinex","BTCUSD",1644521473183,0.42,44656.0,44649.0,0.055997]
["bitfinex","BTCUSD",1644521473629,0.0003947,44654.0,44649.0,0.055997]
["bitfinex","BTCUSD",1644521473828,0.0003947,44654.0,44650.0,0.0261773]
["bitfinex","BTCUSD",1644521474429,0.42,44656.0,44650.0,0.0261773]
["bitfinex","BTCUSD",1644521474828,0.0003947,44654.0,44650.0,0.0261773]
["bitfinex","BTCUSD",1644521475132,0.0003947,44654.0,44650.0,0.08217167]
["bitfinex","BTCUSD",1644521475729,0.50773496,44656.0,44650.0,0.08217167]
["bitfinex","BTCUSD",1644521476030,0.0003947,44654.0,44651.0,0.02295782]
["bitfinex","BTCUSD",1644521476629,0.0003947,44654.0,44652.0,0.0448]
["bitfinex","BTCUSD",1644521476829,0.42,44656.0,44652.0,0.100794]
["bitfinex","BTCUSD",1644521477031,0.42,44656.0,44653.0,0.5604]
["bitfinex","BTCUSD",1644521477275,0.42,44670.0,44654.0,0.0448]
["bitfinex","BTCUSD",1644521477478,0.42,44670.0,44665.0,0.02034027]
["bitfinex","BTCUSD",1644521477678,0.09587134,44668.0,44666.0,0.0448]
["bitfinex","BTCUSD",1644521478377,0.09587134,44668.0,44666.0,0.0198]
["bitfinex","BTCUSD",1644521478575,0.09621174,44667.0,44666.0,0.0198]
["bitfinex","BTCUSD",1644521479174,0.42,44670.0,44666.0,0.0198]
["bitfinex","BTCUSD",1644521479377,0.9783,44692.0,44667.0,0.055969]
["bitfinex","BTCUSD",1644521479378,0.42,44676.0,44667.0,0.055969]
["bitfinex","BTCUSD",1644521479575,0.42,44676.0,44668.0,0.009308]
["bitfinex","BTCUSD",1644521479775,0.09909107,44673.0,44670.0,0.055971]
["bitfinex","BTCUSD",1644521479978,0.09909107,44673.0,44670.0,0.100771]
["bitfinex","BTCUSD",1644521480277,0.42,44676.0,44670.0,0.100771]
["bitfinex","BTCUSD",1644521480477,0.42,44676.0,44670.0,0.150771]
["bitfinex","BTCUSD",1644521480926,0.09690046,44673.0,44670.0,0.20674393]
["bitfinex","BTCUSD",1644521481127,0.09449369,44672.0,44670.0,0.19674393]
["bitfinex","BTCUSD",1644521481326,0.1003691,44671.0,44670.0,0.14077293]
["bitfinex","BTCUSD",1644521481527,0.00046274,44674.0,44670.0,0.14077293]
["bitfinex","BTCUSD",1644521481827,0.05,44674.0,44670.0,0.14077293]
["bitfinex","BTCUSD",1644521482028,0.1048304,44673.0,44670.0,0.14077293]
["bitfinex","BTCUSD",1644521482231,0.10249858,44672.0,44670.0,0.14077293]
["bitfinex","BTCUSD",1644521482427,0.10540611,44672.0,44670.0,0.14077293]
["bitfinex","BTCUSD",1644521482727,0.10088087,44673.0,44670.0,0.16585201]
["bitfinex","BTCUSD",1644521483031,0.10248077,44682.0,44673.0,0.05595866]
["bitfinex","BTCUSD",1644521483230,0.09391345,44680.0,44674.0,0.0448]
["bitfinex","BTCUSD",1644521483426,0.10129681,44679.0,44675.0,0.0448]
["bitfinex","BTCUSD",1644521483726,0.00185047,44685.0,44676.0,0.0448]
["bitfinex","BTCUSD",1644521483727,0.10178587,44678.0,44676.0,0.0448]
["bitfinex","BTCUSD",1644521483927,0.00185047,44685.0,44677.0,0.0448]
["bitfinex","BTCUSD",1644521484129,0.10129373,44684.0,44678.0,0.055963]
["bitfinex","BTCUSD",1644521484327,0.09518917,44683.0,44678.0,0.055963]
["bitfinex","BTCUSD",1644521484528,0.00046271,44679.0,44678.0,0.055963]
["bitfinex","BTCUSD",1644521484778,0.06728233,44679.0,44678.0,0.055963]
["bitfinex","BTCUSD",1644521485379,0.525961,44688.0,44678.0,0.055963]
["bitfinex","BTCUSD",1644521485683,0.00042409,44681.0,44678.0,0.097163]
["bitfinex","BTCUSD",1644521486482,0.05,44682.0,44678.0,0.0412]
["bitfinex","BTCUSD",1644521486681,0.33366628,44682.0,44678.0,0.0412]
["bitfinex","BTCUSD",1644521486984,0.33409036,44682.0,44678.0,0.0412]
["bitfinex","BTCUSD",1644521487382,0.00042408,44682.0,44678.0,0.0412]
["bitfinex","BTCUSD",1644521487581,0.00042408,44682.0,44678.0,0.153126]
["bitfinex","BTCUSD",1644521487787,0.42,44688.0,44681.0,0.02202163]
["bitfinex","BTCUSD",1644521488083,0.42,44688.0,44682.0,0.0412]
["bitfinex","BTCUSD",1644521488525,0.66821137,44688.0,44682.0,0.0412]
["bitfinex","BTCUSD",1644521488725,0.66821137,44688.0,44683.0,0.055955]
["bitfinex","BTCUSD",1644521488925,0.66821137,44688.0,44684.0,0.0412]
["bitfinex","BTCUSD",1644521489124,0.08358799,44686.0,44684.0,0.0412]
["bitfinex","BTCUSD",1644521491726,0.00042696,44687.0,44684.0,0.15310175]
["bitfinex","BTCUSD",1644521491925,0.00042696,44687.0,44686.0,0.055951]
["bitfinex","BTCUSD",1644521492575,0.42,44688.0,44686.0,0.055951]
["bitfinex","BTCUSD",1644521492776,0.08501017,44687.0,44686.0,0.055951]
["bitfinex","BTCUSD",1644521492977,0.08501017,44687.0,44685.0,0.05]
["bitfinex","BTCUSD",1644521493180,0.08501017,44687.0,44685.0,0.0912]
["bitfinex","BTCUSD",1644521493376,0.08501017,44687.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521493776,0.42,44688.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521493978,0.42042644,44688.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521494179,0.41042644,44688.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521494377,0.41042644,44688.0,44685.0,0.09715605]
["bitfinex","BTCUSD",1644521494577,0.41042644,44688.0,44685.0,0.20311105]
["bitfinex","BTCUSD",1644521494778,0.41042644,44688.0,44685.0,0.21311105]
["bitfinex","BTCUSD",1644521495077,0.09910895,44687.0,44685.0,0.21311105]
["bitfinex","BTCUSD",1644521495479,0.09910895,44687.0,44685.0,0.15715605]
["bitfinex","BTCUSD",1644521495679,0.09910895,44687.0,44685.0,0.0512]
["bitfinex","BTCUSD",1644521497130,0.09910895,44687.0,44685.0,0.0462]
["bitfinex","BTCUSD",1644521498736,0.26587477,44685.0,44684.0,0.01673078]
["bitfinex","BTCUSD",1644521498933,0.41042647,44688.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521499135,0.09895821,44687.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521499778,0.09895821,44687.0,44685.0,0.15310037]
["bitfinex","BTCUSD",1644521500081,0.09895821,44687.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521500878,0.09895821,44687.0,44686.0,0.090918]
["bitfinex","BTCUSD",1644521501177,0.41,44688.0,44686.0,0.090918]
["bitfinex","BTCUSD",1644521501389,0.06656989,44687.0,44686.0,0.146865]
["bitfinex","BTCUSD",1644521501780,0.0941635,44686.0,44681.0,0.05596143]
["bitfinex","BTCUSD",1644521501979,0.0941635,44686.0,44679.0,0.15311589]
["bitfinex","BTCUSD",1644521501980,0.0941635,44686.0,44679.0,0.0412]
["bitfinex","BTCUSD",1644521502183,0.25641891,44686.0,44679.0,0.0412]
["bitfinex","BTCUSD",1644521502381,0.30554961,44686.0,44679.0,0.097165]
["bitfinex","BTCUSD",1644521502782,0.30554961,44686.0,44679.0,0.147165]
["bitfinex","BTCUSD",1644521502982,0.30554961,44686.0,44679.0,0.0912]
["bitfinex","BTCUSD",1644521503182,0.00020501,44686.0,44680.0,0.05596248]
["bitfinex","BTCUSD",1644521503429,0.09368108,44684.0,44680.0,0.10596248]
["bitfinex","BTCUSD",1644521503629,0.41,44688.0,44683.0,0.02599587]
["bitfinex","BTCUSD",1644521503830,0.41,44688.0,44683.0,0.06719587]
["bitfinex","BTCUSD",1644521503831,0.00041228,44685.0,44683.0,0.06719587]
["bitfinex","BTCUSD",1644521504232,0.00041228,44685.0,44683.0,0.34064548]
["bitfinex","BTCUSD",1644521504432,0.00041228,44685.0,44683.0,0.39064548]
["bitfinex","BTCUSD",1644521504733,0.50938336,44688.0,44683.0,0.39064548]
["bitfinex","BTCUSD",1644521504734,0.50938336,44688.0,44684.0,0.27711306]
["bitfinex","BTCUSD",1644521504933,0.00041227,44686.0,44685.0,0.0412]
["bitfinex","BTCUSD",1644521505132,0.00041227,44686.0,44685.0,0.35347114]
["bitfinex","BTCUSD",1644521505433,0.00028761,44686.0,44685.0,0.50347114]
["bitfinex","BTCUSD",1644521505931,0.51032484,44688.0,44685.0,0.50347114]
["bitfinex","BTCUSD",1644521506131,0.51032484,44688.0,44686.0,0.11189626]
["bitfinex","BTCUSD",1644521506334,0.41,44688.0,44687.0,0.0412]
["bitfinex","BTCUSD",1644521506535,0.14780275,44687.0,44683.0,0.01]
["bitfinex","BTCUSD",1644521506732,0.05,44684.0,44666.0,0.2267]
["bitfinex","BTCUSD",1644521506932,0.05,44674.0,44663.0,0.01999677]
["bitfinex","BTCUSD",1644521507189,0.3,44685.0,44672.0,0.0244338]
["bitfinex","BTCUSD",1644521507190,0.13908998,44678.0,44672.0,0.0244338]
["bitfinex","BTCUSD",1644521507384,0.05,44679.0,44672.0,0.0244338]
["bitfinex","BTCUSD",1644521507588,0.10048853,44679.0,44672.0,0.0244338]
["bitfinex","BTCUSD",1644521507787,0.10278968,44678.0,44672.0,0.0244338]
["bitfinex","BTCUSD",1644521507986,0.05,44684.0,44672.0,0.0244338]
["bitfinex","BTCUSD",1644521508186,0.055963,44683.0,44675.0,0.06696284]
["bitfinex","BTCUSD",1644521508385,0.055963,44683.0,44678.0,0.055963]
["bitfinex","BTCUSD",1644521508586,0.16370089,44684.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521508987,0.09431097,44683.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521509190,0.05176789,44684.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521509389,0.09125319,44680.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521509590,0.21873191,44685.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521509591,0.055962,44682.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521509787,0.10007447,44680.0,44679.0,0.01899861]
["bitfinex","BTCUSD",1644521509988,0.055962,44682.0,44678.0,0.05596364]
["bitfinex","BTCUSD",1644521510187,0.05,44683.0,44679.0,0.05]
["bitfinex","BTCUSD",1644521510388,0.05,44683.0,44675.0,0.05]
["bitfinex","BTCUSD",1644521510590,0.055965,44678.0,44668.0,0.58389049]
["bitfinex","BTCUSD",1644521510788,0.055965,44678.0,44676.0,0.05596636]
["bitfinex","BTCUSD",1644521511836,0.05,44677.0,44668.0,0.31705058]
["bitfinex","BTCUSD",1644521512036,0.25408206,44678.0,44662.0,0.7967]
["bitfinex","BTCUSD",1644521512037,0.05,44672.0,44663.0,0.47844962]
["bitfinex","BTCUSD",1644521512335,0.23240322,44670.0,44663.0,0.30838992]
["bitfinex","BTCUSD",1644521512636,0.05,44672.0,44665.0,0.11194855]
["bitfinex","BTCUSD",1644521512834,0.07528126,44673.0,44667.0,0.111947]
["bitfinex","BTCUSD",1644521512835,0.18723726,44673.0,44667.0,0.111947]
["bitfinex","BTCUSD",1644521513033,0.055977,44669.0,44667.0,0.111947]
["bitfinex","BTCUSD",1644521513233,0.105977,44669.0,44667.0,0.111947]
["bitfinex","BTCUSD",1644521513435,0.111956,44673.0,44667.0,0.16792494]
["bitfinex","BTCUSD",1644521513635,0.45006906,44678.0,44671.0,0.02271922]
["bitfinex","BTCUSD",1644521513834,0.22952968,44678.0,44671.0,0.02271922]
["bitfinex","BTCUSD",1644521514035,0.055971,44675.0,44667.0,0.111947]
["bitfinex","BTCUSD",1644521514233,0.22952968,44678.0,44667.0,0.161947]
["bitfinex","BTCUSD",1644521514234,0.05,44677.0,44667.0,0.161947]
["bitfinex","BTCUSD",1644521514437,0.13778978,44677.0,44668.0,0.08147052]
["bitfinex","BTCUSD",1644521514697,0.05,44672.0,44669.0,0.055977]
["bitfinex","BTCUSD",1644521515094,0.05,44672.0,44666.0,0.02329662]
["bitfinex","BTCUSD",1644521515095,0.105975,44672.0,44666.0,0.02329662]
["bitfinex","BTCUSD",1644521515494,0.05,44669.0,44664.0,0.161955]
["bitfinex","BTCUSD",1644521515691,0.05,44669.0,44664.0,0.24655223]
["bitfinex","BTCUSD",1644521516091,0.05,44669.0,44664.0,0.161955]
["bitfinex","BTCUSD",1644521516693,0.105979,44669.0,44664.0,0.161955]
["bitfinex","BTCUSD",1644521517096,0.055979,44669.0,44667.0,0.055979]
["bitfinex","BTCUSD",1644521517293,0.05,44668.0,44667.0,0.055979]
["bitfinex","BTCUSD",1644521517492,0.05,44668.0,44664.0,0.161955]
["bitfinex","BTCUSD",1644521517493,0.1270843,44668.0,44664.0,0.161955]
["bitfinex","BTCUSD",1644521518432,0.1830663,44668.0,44664.0,0.161955]
["bitfinex","BTCUSD",1644521518833,0.1830663,44668.0,44664.0,0.111955]
["bitfinex","BTCUSD",1644521519834,0.105982,44668.0,44664.0,0.111955]
["bitfinex","BTCUSD",1644521520233,0.09251697,44667.0,44664.0,0.111955]
["bitfinex","BTCUSD",1644521520837,0.05,44665.0,44660.0,0.30400439]
["bitfinex","BTCUSD",1644521521043,0.47769399,44671.0,44656.0,0.19204039]
["bitfinex","BTCUSD",1644521521044,0.05,44661.0,44656.0,0.19204039]
["bitfinex","BTCUSD",1644521521234,0.05,44661.0,44654.0,0.24005049]
["bitfinex","BTCUSD",1644521521235,0.05,44657.0,44655.0,0.19204039]
["bitfinex","BTCUSD",1644521521438,0.10505331,44656.0,44654.0,0.19204039]
["bitfinex","BTCUSD",1644521521634,0.05,44657.0,44654.0,0.19204039]
["bitfinex","BTCUSD",1644521521836,0.05,44657.0,44653.0,0.19204039]
["bitfinex","BTCUSD",1644521522035,0.26780895,44655.0,44654.0,0.19204039]
["bitfinex","BTCUSD",1644521522283,0.31780895,44655.0,44654.0,0.19204039]
["bitfinex","BTCUSD",1644521522981,0.31780895,44655.0,44653.0,0.24005049]
["bitfinex","BTCUSD",1644521523182,0.05,44655.0,44654.0,0.19216458]
["bitfinex","BTCUSD",1644521523381,0.055999,44657.0,44654.0,0.19216458]
["bitfinex","BTCUSD",1644521523583,0.12662,44660.0,44654.0,0.19216458]
["bitfinex","BTCUSD",1644521523785,0.12662,44660.0,44657.0,0.02066089]
["bitfinex","BTCUSD",1644521524084,0.05,44672.0,44661.0,0.055978]
["bitfinex","BTCUSD",1644521524385,0.20911294,44670.0,44663.0,0.05597789]
["bitfinex","BTCUSD",1644521524983,0.05,44664.0,44661.0,0.24213801]
["bitfinex","BTCUSD",1644521525183,0.05,44664.0,44661.0,0.05]
["bitfinex","BTCUSD",1644521525383,0.05,44667.0,44662.0,0.11195577]
["bitfinex","BTCUSD",1644521525583,0.055984,44668.0,44664.0,0.02496541]
["bitfinex","BTCUSD",1644521525785,0.05,44672.0,44664.0,0.02496541]
["bitfinex","BTCUSD",1644521526233,0.05,44672.0,44665.0,0.08]
["bitfinex","BTCUSD",1644521526432,0.7789,44677.0,44666.0,0.08]
["bitfinex","BTCUSD",1644521526433,0.16808196,44671.0,44666.0,0.08]
["bitfinex","BTCUSD",1644521526637,0.7789,44677.0,44675.0,0.02212564]
["bitfinex","BTCUSD",1644521526832,0.00169401,44684.0,44676.0,0.1212]
["bitfinex","BTCUSD",1644521527333,0.00169401,44684.0,44677.0,0.08]
["bitfinex","BTCUSD",1644521527532,0.05,44684.0,44683.0,0.08]
["bitfinex","BTCUSD",1644521527732,0.00042371,44688.0,44684.0,0.08]
["bitfinex","BTCUSD",1644521527931,0.00042371,44688.0,44684.0,0.177154]
["bitfinex","BTCUSD",1644521528733,0.78183792,44693.0,44687.0,0.08]
["bitfinex","BTCUSD",1644521528734,0.26891325,44693.0,44687.0,0.08]
["bitfinex","BTCUSD",1644521528932,0.05,44691.0,44689.0,0.08]
["bitfinex","BTCUSD",1644521529335,0.02184731,44693.0,44689.0,0.08]
["bitfinex","BTCUSD",1644521529537,0.02184731,44693.0,44690.0,0.08]
["bitfinex","BTCUSD",1644521529782,0.02173912,44693.0,44690.0,0.08]
["bitfinex","BTCUSD",1644521530982,0.04339866,44693.0,44690.0,0.08]
["bitfinex","BTCUSD",1644521531182,0.02165954,44693.0,44691.0,0.05595]
["bitfinex","BTCUSD",1644521531784,0.10004371,44692.0,44691.0,0.05595]
["bitfinex","BTCUSD",1644521532984,0.24156202,44692.0,44691.0,0.05595]
["bitfinex","BTCUSD",1644521533185,0.29156202,44692.0,44688.0,0.11189602]
["bitfinex","BTCUSD",1644521533429,0.29156202,44692.0,44683.0,0.11190728]
["bitfinex","BTCUSD",1644521533430,0.10231757,44688.0,44683.0,0.11190728]
["bitfinex","BTCUSD",1644521533828,0.10231757,44688.0,44685.0,0.02606086]
["bitfinex","BTCUSD",1644521534430,0.14214549,44686.0,44685.0,0.02606086]
["bitfinex","BTCUSD",1644521534929,0.14214549,44686.0,44685.0,0.08201786]
["bitfinex","BTCUSD",1644521535134,0.14214549,44686.0,44685.0,0.055957]
["bitfinex","BTCUSD",1644521535832,0.05,44687.0,44685.0,0.055957]
["bitfinex","BTCUSD",1644521536431,0.05,44687.0,44685.0,0.105957]
["bitfinex","BTCUSD",1644521536632,0.0411,44687.0,44685.0,0.055957]
["bitfinex","BTCUSD",1644521537035,0.0411,44687.0,44685.0,0.105957]
["bitfinex","BTCUSD",1644521537281,0.0411,44687.0,44685.0,0.055957]
["bitfinex","BTCUSD",1644521538182,0.0411,44687.0,44685.0,0.11191034]
["bitfinex","BTCUSD",1644521538380,0.0411,44687.0,44686.0,0.055953]
["bitfinex","BTCUSD",1644521539582,0.02184792,44693.0,44687.0,0.05595062]
["bitfinex","BTCUSD",1644521539783,0.00046347,44689.0,44687.0,0.05595062]
["bitfinex","BTCUSD",1644521540083,0.00046347,44689.0,44687.0,0.05208362]
["bitfinex","BTCUSD",1644521540485,0.0411,44688.0,44687.0,0.05208362]
["bitfinex","BTCUSD",1644521540929,0.11047779,44693.0,44687.0,0.05208362]
["bitfinex","BTCUSD",1644521541130,0.0411,44688.0,44687.0,0.05208362]
["bitfinex","BTCUSD",1644521541329,0.00046346,44690.0,44688.0,0.055952]
["bitfinex","BTCUSD",1644521541829,0.02178354,44693.0,44688.0,0.055952]
["bitfinex","BTCUSD",1644521542030,0.0411,44690.0,44688.0,0.055952]
["bitfinex","BTCUSD",1644521542233,0.06840261,44688.0,44685.0,0.22]
["bitfinex","BTCUSD",1644521542433,0.0411,44686.0,44685.0,0.22]
["bitfinex","BTCUSD",1644521543032,0.41150133,44686.0,44685.0,0.22]
["bitfinex","BTCUSD",1644521543732,0.46150133,44686.0,44685.0,0.20917575]
["bitfinex","BTCUSD",1644521544532,0.42150133,44686.0,44685.0,0.20917575]
["bitfinex","BTCUSD",1644521544779,0.41150133,44686.0,44685.0,0.20917575]
["bitfinex","BTCUSD",1644521545180,1.14171085,44686.0,44685.0,0.20917575]
["bitfinex","BTCUSD",1644521545578,1.19171085,44686.0,44685.0,0.20917575]
["bitfinex","BTCUSD",1644521545778,1.14171085,44686.0,44673.0,0.111932]
["bitfinex","BTCUSD",1644521545980,0.0411,44674.0,44667.0,0.19213801]
["bitfinex","BTCUSD",1644521546181,0.08161743,44667.0,44665.0,0.19213801]
["bitfinex","BTCUSD",1644521546381,0.18351979,44667.0,44665.0,0.19213801]
["bitfinex","BTCUSD",1644521546780,0.10190236,44667.0,44664.0,0.19213801]
["bitfinex","BTCUSD",1644521547178,0.10190236,44667.0,44663.0,0.27440281]
["bitfinex","BTCUSD",1644521547378,0.10190236,44667.0,44663.0,0.33038781]
["bitfinex","BTCUSD",1644521547580,0.10190236,44667.0,44663.0,0.38038781]
["bitfinex","BTCUSD",1644521548629,0.10190236,44667.0,44664.0,0.19213801]
["bitfinex","BTCUSD",1644521548830,0.10190236,44667.0,44663.0,0.38038781]
["bitfinex","BTCUSD",1644521549030,0.10331154,44665.0,44663.0,0.38038781]
["bitfinex","BTCUSD",1644521549230,0.050984,44671.0,44665.0,0.055982]
["bitfinex","BTCUSD",1644521549430,0.050984,44671.0,44665.0,0.11196381]
["bitfinex","BTCUSD",1644521549431,0.09983549,44669.0,44665.0,0.11196381]
["bitfinex","BTCUSD",1644521549831,0.0411,44668.0,44665.0,0.11196381]
["bitfinex","BTCUSD",1644521550030,0.09804132,44667.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521550233,0.0411,44664.0,44661.0,0.11196396]
["bitfinex","BTCUSD",1644521550433,0.10282782,44663.0,44659.0,0.19213801]
["bitfinex","BTCUSD",1644521550736,0.10282782,44663.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521550737,0.0411,44660.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521550931,0.17151211,44663.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521551330,0.2731382,44663.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521551532,0.10245047,44661.0,44658.0,0.26414962]
["bitfinex","BTCUSD",1644521551732,0.09216754,44660.0,44658.0,0.07169461]
["bitfinex","BTCUSD",1644521551931,0.055995,44665.0,44658.0,0.07169461]
["bitfinex","BTCUSD",1644521552189,0.10000779,44659.0,44658.0,0.07169461]
["bitfinex","BTCUSD",1644521552484,0.055995,44665.0,44658.0,0.26383262]
["bitfinex","BTCUSD",1644521552485,0.0978115,44664.0,44658.0,0.26383262]
["bitfinex","BTCUSD",1644521552684,0.0978115,44664.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521552884,0.0978115,44664.0,44659.0,0.19213801]
["bitfinex","BTCUSD",1644521553085,0.0978115,44664.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521553586,0.05,44663.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521553785,0.0978115,44664.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521554185,0.1538035,44664.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521554385,0.055992,44664.0,44657.0,0.2186716]
["bitfinex","BTCUSD",1644521554585,0.10355313,44663.0,44657.0,0.2186716]
["bitfinex","BTCUSD",1644521555186,0.10345945,44663.0,44657.0,0.2186716]
["bitfinex","BTCUSD",1644521556732,0.10345945,44663.0,44657.0,0.2746626]
["bitfinex","BTCUSD",1644521557534,0.21995336,44660.0,44657.0,0.08252459]
["bitfinex","BTCUSD",1644521557733,0.09494737,44659.0,44657.0,0.02653359]
["bitfinex","BTCUSD",1644521557937,0.09494737,44659.0,44656.0,0.19213801]
["bitfinex","BTCUSD",1644521558133,0.09494737,44659.0,44655.0,0.19213801]
["bitfinex","BTCUSD",1644521558836,0.42336288,44666.0,44654.0,0.26746142]
["bitfinex","BTCUSD",1644521558837,0.24999399,44663.0,44654.0,0.26746142]
["bitfinex","BTCUSD",1644521559037,0.34389517,44663.0,44654.0,0.26746142]
["bitfinex","BTCUSD",1644521559238,0.30628689,44662.0,44654.0,0.19213801]
["bitfinex","BTCUSD",1644521559438,0.24999399,44663.0,44654.0,0.19213801]
["bitfinex","BTCUSD",1644521559686,0.09694716,44660.0,44653.0,0.055996]
["bitfinex","BTCUSD",1644521559882,0.055997,44660.0,44653.0,0.055996]
["bitfinex","BTCUSD",1644521560080,0.0946764,44659.0,44653.0,0.055996]
["bitfinex","BTCUSD",1644521560281,0.08850793,44658.0,44653.0,0.055996]
["bitfinex","BTCUSD",1644521560783,0.21211559,44656.0,44651.0,0.19213801]
["bitfinex","BTCUSD",1644521560984,0.09120189,44654.0,44651.0,0.19213801]
["bitfinex","BTCUSD",1644521561282,0.09257215,44653.0,44650.0,0.19213801]
["bitfinex","BTCUSD",1644521561682,0.09257215,44653.0,44651.0,0.0255974]
["bitfinex","BTCUSD",1644521562283,0.30433526,44655.0,44649.0,0.19213801]
["bitfinex","BTCUSD",1644521562485,0.09796873,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521562684,0.26504044,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521562884,0.4749805,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521563083,0.57714018,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521563284,0.16707171,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521564133,0.27104817,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521564334,0.16707171,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521564633,0.26172581,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521564834,0.16707171,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521565034,0.26214763,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521565235,0.21707171,44652.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521567038,0.112014,44654.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521567287,0.056004,44654.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521567486,0.0448,44660.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521567487,0.055999,44659.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521568282,0.12967461,44659.0,44651.0,0.275999]
["bitfinex","BTCUSD",1644521568483,0.1286634,44659.0,44651.0,0.275999]
["bitfinex","BTCUSD",1644521568686,0.1286634,44659.0,44651.0,0.22]
["bitfinex","BTCUSD",1644521568885,0.40059333,44660.0,44658.0,0.02033038]
["bitfinex","BTCUSD",1644521568886,0.24589025,44660.0,44658.0,0.02033038]
["bitfinex","BTCUSD",1644521569084,0.17396967,44668.0,44658.0,0.02033038]
["bitfinex","BTCUSD",1644521569886,0.055993,44663.0,44656.0,0.20460887]
["bitfinex","BTCUSD",1644521570093,0.111987,44672.0,44656.0,0.20460887]
["bitfinex","BTCUSD",1644521570094,0.5,44673.0,44657.0,0.3448]
["bitfinex","BTCUSD",1644521570287,0.5,44673.0,44657.0,0.0448]
["bitfinex","BTCUSD",1644521570486,1.2508,44682.0,44657.0,0.0448]
["bitfinex","BTCUSD",1644521570487,0.16829806,44675.0,44657.0,0.0448]
["bitfinex","BTCUSD",1644521570684,0.16829806,44675.0,44658.0,0.3]
["bitfinex","BTCUSD",1644521570936,0.055983,44672.0,44666.0,0.02568273]
["bitfinex","BTCUSD",1644521571438,0.19601803,44669.0,44659.0,0.32463774]
["bitfinex","BTCUSD",1644521571835,0.19601803,44669.0,44656.0,0.3448]
["bitfinex","BTCUSD",1644521572236,0.19601803,44669.0,44657.0,0.055992]
["bitfinex","BTCUSD",1644521572437,0.19601803,44669.0,44657.0,0.405992]
["bitfinex","BTCUSD",1644521572636,0.19601803,44669.0,44665.0,0.01996865]
["bitfinex","BTCUSD",1644521572835,0.3812185,44673.0,44665.0,0.01996865]
["bitfinex","BTCUSD",1644521573836,0.3812185,44673.0,44662.0,0.055986]
["bitfinex","BTCUSD",1644521574040,0.3812185,44673.0,44657.0,0.32939116]
["bitfinex","BTCUSD",1644521574041,0.055987,44672.0,44657.0,0.32939116]
["bitfinex","BTCUSD",1644521574237,0.055987,44672.0,44657.0,0.05]
["bitfinex","BTCUSD",1644521574436,0.055987,44672.0,44658.0,0.11197848]
["bitfinex","BTCUSD",1644521574696,0.19633173,44668.0,44658.0,0.05598748]
["bitfinex","BTCUSD",1644521574890,0.19633173,44668.0,44658.0,0.10598748]
["bitfinex","BTCUSD",1644521575190,0.07477506,44664.0,44661.0,0.02091638]
["bitfinex","BTCUSD",1644521575390,0.07477506,44664.0,44655.0,0.111976]
["bitfinex","BTCUSD",1644521575590,0.09626483,44663.0,44658.0,0.055991]
["bitfinex","BTCUSD",1644521575789,0.07103989,44664.0,44658.0,0.055991]
["bitfinex","BTCUSD",1644521577194,0.07103989,44664.0,44656.0,0.02056958]
["bitfinex","BTCUSD",1644521577600,0.07103989,44664.0,44657.0,0.055992]
["bitfinex","BTCUSD",1644521577994,0.07103989,44664.0,44663.0,0.02323344]
["bitfinex","BTCUSD",1644521578931,0.07091493,44664.0,44663.0,0.02323344]
["bitfinex","BTCUSD",1644521579630,0.12750144,44667.0,44663.0,0.02323344]
["bitfinex","BTCUSD",1644521580035,0.2201266,44675.0,44670.0,0.02431648]
["bitfinex","BTCUSD",1644521580831,0.0654691,44672.0,44670.0,0.02431648]
["bitfinex","BTCUSD",1644521581033,0.0654691,44672.0,44664.0,0.13495154]
["bitfinex","BTCUSD",1644521581235,0.2201266,44675.0,44664.0,0.13495154]
["bitfinex","BTCUSD",1644521581440,0.2201266,44675.0,44666.0,0.24811901]
["bitfinex","BTCUSD",1644521581638,0.5,44685.0,44667.0,0.53693801]
["bitfinex","BTCUSD",1644521581839,0.5,44685.0,44671.0,0.19213801]
["bitfinex","BTCUSD",1644521582035,0.50171266,44685.0,44680.0,0.02286161]
["bitfinex","BTCUSD",1644521582309,0.50171266,44685.0,44681.0,0.05595909]
["bitfinex","BTCUSD",1644521582605,0.00171266,44685.0,44681.0,0.05595909]
["bitfinex","BTCUSD",1644521582807,0.08703622,44689.0,44681.0,0.05595909]
["bitfinex","BTCUSD",1644521583007,0.0004282,44688.0,44683.0,0.055959]
["bitfinex","BTCUSD",1644521584008,0.08703622,44689.0,44683.0,0.055959]
["bitfinex","BTCUSD",1644521584209,0.00042821,44688.0,44683.0,0.055959]
["bitfinex","BTCUSD",1644521584809,0.00042821,44688.0,44671.0,0.24005049]
["bitfinex","BTCUSD",1644521584810,0.3189,44687.0,44673.0,0.19213801]
["bitfinex","BTCUSD",1644521585011,0.18752496,44686.0,44669.0,0.055979]
["bitfinex","BTCUSD",1644521585309,0.18752496,44686.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521585310,0.3189,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521585711,0.91474254,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521585931,0.69584254,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521586132,1.01474254,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521586535,0.69584254,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521586835,1.01474254,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521587036,0.69584254,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521587836,0.35813501,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521588037,0.20813501,44684.0,44683.0,0.164021]
["bitfinex","BTCUSD",1644521588937,0.20813501,44684.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521589337,0.10042846,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521589540,0.15639746,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521589784,0.05639746,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521590084,0.055969,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521590282,0.23525496,44687.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521590482,0.05639747,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521591284,0.055969,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521591483,0.05639747,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521592585,0.055969,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521592785,0.05639693,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521592988,0.05564105,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521593639,0.05521312,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521594041,0.05564105,44688.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521594441,0.29867846,44687.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521594646,0.3189,44685.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521594845,0.31891691,44684.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521595043,0.73261691,44684.0,44683.0,0.08658549]
["bitfinex","BTCUSD",1644521595241,0.83261691,44684.0,44683.0,0.01908841]
["bitfinex","BTCUSD",1644521595442,0.9,44683.0,44664.0,0.24213801]
["bitfinex","BTCUSD",1644521595643,0.055985,44679.0,44667.0,0.02292632]
["bitfinex","BTCUSD",1644521595843,0.06862714,44673.0,44667.0,0.02292632]
["bitfinex","BTCUSD",1644521596243,0.06862714,44673.0,44667.0,0.05597947]
["bitfinex","BTCUSD",1644521596744,0.06862714,44673.0,44663.0,0.11196044]
["bitfinex","BTCUSD",1644521596944,0.06862714,44673.0,44663.0,0.16196044]
["bitfinex","BTCUSD",1644521597189,0.06862714,44673.0,44663.0,0.11196044]
["bitfinex","BTCUSD",1644521597381,0.19289876,44670.0,44665.0,0.02156351]
["bitfinex","BTCUSD",1644521597781,0.08594361,44666.0,44665.0,0.02156351]
["bitfinex","BTCUSD",1644521598484,0.08594361,44666.0,44661.0,0.111961]
["bitfinex","BTCUSD",1644521598684,0.08594361,44666.0,44659.0,0.19213801]
["bitfinex","BTCUSD",1644521598884,0.08594361,44666.0,44658.0,0.19213801]
["bitfinex","BTCUSD",1644521599284,0.08578693,44666.0,44656.0,0.24213801]
["bitfinex","BTCUSD",1644521599484,0.08578693,44666.0,44657.0,0.19213801]
["bitfinex","BTCUSD",1644521599686,0.20893985,44663.0,44656.0,0.19213801]
["bitfinex","BTCUSD",1644521599886,0.6189,44662.0,44655.0,0.00011121]
["bitfinex","BTCUSD",1644521600087,0.31831029,44658.0,44653.0,0.00011121]
["bitfinex","BTCUSD",1644521600286,0.3189,44656.0,44651.0,0.00011121]
["bitfinex","BTCUSD",1644521600486,0.4189,44656.0,44648.0,0.00011121]
["bitfinex","BTCUSD",1644521600686,0.4189,44656.0,44647.0,0.01553787]
["bitfinex","BTCUSD",1644521600939,0.073777,44649.0,44647.0,0.015]
["bitfinex","BTCUSD",1644521601140,0.26581748,44651.0,44647.0,0.01542661]
["bitfinex","BTCUSD",1644521601141,0.13917877,44648.0,44647.0,0.01542661]
["bitfinex","BTCUSD",1644521601543,0.13729244,44657.0,44647.0,0.01542661]
["bitfinex","BTCUSD",1644521601741,0.0448,44658.0,44647.0,0.01542661]
["bitfinex","BTCUSD",1644521602142,0.0448,44658.0,44647.0,0.015]
["bitfinex","BTCUSD",1644521602343,0.08104034,44651.0,44647.0,0.01542662]
["bitfinex","BTCUSD",1644521602542,0.08104034,44651.0,44647.0,0.00042662]
["bitfinex","BTCUSD",1644521603144,0.15179704,44655.0,44652.0,0.01997606]
["bitfinex","BTCUSD",1644521603544,0.0448,44658.0,44649.0,0.00011121]
["bitfinex","BTCUSD",1644521603742,0.0448,44658.0,44647.0,0.00042826]
["bitfinex","BTCUSD",1644521603943,0.0448,44658.0,44648.0,0.00011121]
["bitfinex","BTCUSD",1644521604142,0.0448,44658.0,44647.0,0.00042826]
["bitfinex","BTCUSD",1644521604543,0.07023796,44653.0,44646.0,0.00011121]
["bitfinex","BTCUSD",1644521604787,0.07023796,44653.0,44648.0,0.23188397]
["bitfinex","BTCUSD",1644521604989,0.24338152,44658.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521605188,0.0448,44658.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521605385,0.21827831,44662.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521605386,0.31827831,44662.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521605685,0.21827831,44662.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521606086,0.056002,44661.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521606285,0.3038301,44661.0,44650.0,0.02020776]
["bitfinex","BTCUSD",1644521607085,0.3038301,44661.0,44650.0,0.24020776]
["bitfinex","BTCUSD",1644521607288,0.21827831,44662.0,44657.0,0.02003859]
["bitfinex","BTCUSD",1644521607686,0.55,44666.0,44657.0,0.02003859]
["bitfinex","BTCUSD",1644521607886,0.65,44666.0,44657.0,0.02003859]
["bitfinex","BTCUSD",1644521608086,0.65,44666.0,44653.0,0.0705998]
["bitfinex","BTCUSD",1644521608289,0.19978135,44664.0,44654.0,0.27768729]
["bitfinex","BTCUSD",1644521608534,0.19978135,44664.0,44654.0,0.27709352]
["bitfinex","BTCUSD",1644521608934,0.212991,44657.0,44651.0,0.00011121]
["bitfinex","BTCUSD",1644521609137,0.21324156,44656.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521609335,0.21324156,44656.0,44650.0,0.22011121]
["bitfinex","BTCUSD",1644521609536,0.21324156,44656.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521609737,0.06951878,44651.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521610140,0.056012,44653.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521610536,0.21324156,44656.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521610837,0.69655749,44665.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521610838,0.5,44661.0,44650.0,0.29638965]
["bitfinex","BTCUSD",1644521611038,0.5,44661.0,44657.0,0.0257007]
["bitfinex","BTCUSD",1644521611339,0.17620651,44672.0,44650.0,0.27]
["bitfinex","BTCUSD",1644521611340,0.08102357,44666.0,44651.0,0.00011121]
["bitfinex","BTCUSD",1644521611537,0.27158521,44664.0,44654.0,0.20351896]
["bitfinex","BTCUSD",1644521611737,0.27158521,44664.0,44652.0,0.3]
["bitfinex","BTCUSD",1644521611937,0.27158521,44664.0,44653.0,0.0448]
["bitfinex","BTCUSD",1644521612490,0.27158521,44664.0,44653.0,0.04491121]
["bitfinex","BTCUSD",1644521612893,0.07215412,44659.0,44653.0,0.04491121]
["bitfinex","BTCUSD",1644521613392,0.19821235,44665.0,44658.0,0.02321489]
["bitfinex","BTCUSD",1644521613592,0.6,44672.0,44658.0,0.02321489]
["bitfinex","BTCUSD",1644521613793,0.055994,44669.0,44658.0,0.02321489]
["bitfinex","BTCUSD",1644521614196,0.555994,44669.0,44658.0,0.02321489]
["bitfinex","BTCUSD",1644521614394,0.26628518,44666.0,44658.0,0.02321489]
["bitfinex","BTCUSD",1644521614596,0.06799014,44665.0,44658.0,0.02321489]
["bitfinex","BTCUSD",1644521614996,0.06799014,44665.0,44653.0,0.37697132]
["bitfinex","BTCUSD",1644521614997,0.23829737,44659.0,44653.0,0.37697132]
["bitfinex","BTCUSD",1644521615199,0.23829737,44659.0,44652.0,0.00011121]
["bitfinex","BTCUSD",1644521615396,0.23829737,44659.0,44651.0,0.00011121]
["bitfinex","BTCUSD",1644521615597,0.28850741,44664.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521615796,0.056007,44661.0,44651.0,0.28037826]
["bitfinex","BTCUSD",1644521616034,0.18850741,44664.0,44655.0,0.0214576]
["bitfinex","BTCUSD",1644521616533,0.5,44670.0,44656.0,0.05599449]
["bitfinex","BTCUSD",1644521616733,0.5,44670.0,44655.0,0.0214576]
["bitfinex","BTCUSD",1644521616734,0.26897302,44662.0,44655.0,0.0214576]
["bitfinex","BTCUSD",1644521617233,0.08857782,44660.0,44655.0,0.0214576]
["bitfinex","BTCUSD",1644521617433,0.08857782,44660.0,44653.0,0.00011121]
["bitfinex","BTCUSD",1644521617632,0.26897302,44662.0,44652.0,0.04491121]
["bitfinex","BTCUSD",1644521618233,0.31897302,44662.0,44652.0,0.04491121]
["bitfinex","BTCUSD",1644521618633,0.41897302,44662.0,44652.0,0.04491121]
["bitfinex","BTCUSD",1644521618835,0.06957201,44660.0,44652.0,0.04491121]
["bitfinex","BTCUSD",1644521619034,0.06957201,44660.0,44652.0,0.00011121]
["bitfinex","BTCUSD",1644521619236,0.06957201,44660.0,44651.0,0.00011121]
["bitfinex","BTCUSD",1644521619434,0.056005,44661.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521619690,0.27744114,44661.0,44650.0,0.22]
["bitfinex","BTCUSD",1644521620284,0.27744114,44661.0,44650.0,0.22011121]
["bitfinex","BTCUSD",1644521620587,0.07950465,44658.0,44650.0,0.22011121]
["bitfinex","BTCUSD",1644521620786,0.24852853,44653.0,44645.0,0.0011]
["bitfinex","BTCUSD",1644521620991,0.13182344,44652.0,44645.0,0.0011]
["bitfinex","BTCUSD",1644521621586,0.32139021,44651.0,44645.0,0.0011]
["bitfinex","BTCUSD",1644521621785,0.40651765,44651.0,44645.0,0.0011]
["bitfinex","BTCUSD",1644521621988,0.3695025,44650.0,44645.0,0.0011]
["bitfinex","BTCUSD",1644521622388,0.3695025,44650.0,44642.0,0.0021]
["bitfinex","BTCUSD",1644521622389,0.3189,44648.0,44642.0,0.0021]
["bitfinex","BTCUSD",1644521622588,0.9,44645.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521622789,0.54570769,44644.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521622989,0.20436115,44643.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521623189,0.3189,44642.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521623453,0.40438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521623653,0.08548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521624157,0.13548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521624354,0.45438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521624558,0.45426898,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521624754,0.40438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521625355,0.67718344,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521625557,0.40438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521625763,0.08548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521629086,0.08548419,44641.0,44639.0,0.2233]
["bitfinex","BTCUSD",1644521629487,0.08548419,44641.0,44640.0,0.318904]
["bitfinex","BTCUSD",1644521630488,0.08548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521630687,0.318904,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521630941,0.13548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521631742,0.08548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521632743,0.13548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521633143,0.08548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521633745,0.13548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521633945,0.19151519,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521634144,0.318904,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521634345,0.1,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521634545,0.418904,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521634788,0.1,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521634989,0.418904,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521635588,0.58548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521636588,0.90438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521636789,0.95438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521637188,0.90438819,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521637892,0.58548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521638744,0.318904,44640.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521638948,0.58548419,44641.0,44639.0,0.0033]
["bitfinex","BTCUSD",1644521640846,0.58548419,44641.0,44639.0,0.0233]
["bitfinex","BTCUSD",1644521641550,0.08548419,44641.0,44639.0,0.0233]
["bitfinex","BTCUSD",1644521641748,0.13548419,44641.0,44639.0,0.0233]
["bitfinex","BTCUSD",1644521642791,0.5,44641.0,44639.0,0.0233]
["bitfinex","BTCUSD",1644521643192,0.5,44641.0,44640.0,0.318904]
["bitfinex","BTCUSD",1644521643391,0.5,44641.0,44640.0,0.363704]
["bitfinex","BTCUSD",1644521643591,0.21427057,44651.0,44644.0,0.01925635]
["bitfinex","BTCUSD",1644521643791,0.00042775,44652.0,44648.0,0.24897553]
["bitfinex","BTCUSD",1644521643991,0.0705206,44651.0,44648.0,0.24897553]
["bitfinex","BTCUSD",1644521644591,0.0705206,44651.0,44646.0,0.318904]
["bitfinex","BTCUSD",1644521644891,0.0704249,44651.0,44647.0,0.318904]
["bitfinex","BTCUSD",1644521645091,0.0704249,44651.0,44648.0,0.318904]
["bitfinex","BTCUSD",1644521645291,0.0704249,44651.0,44649.0,0.318904]
["bitfinex","BTCUSD",1644521645490,0.0704249,44651.0,44650.0,0.318904]
["bitfinex","BTCUSD",1644521645692,0.21867591,44659.0,44650.0,0.318904]
["bitfinex","BTCUSD",1644521645936,0.21867591,44659.0,44645.0,0.00042774]
["bitfinex","BTCUSD",1644521645937,0.00042767,44652.0,44645.0,0.00042774]
["bitfinex","BTCUSD",1644521646137,0.00042767,44652.0,44651.0,0.26671532]
["bitfinex","BTCUSD",1644521646339,0.00042767,44652.0,44651.0,0.58561932]
["bitfinex","BTCUSD",1644521646538,0.00042767,44652.0,44651.0,0.63561932]
["bitfinex","BTCUSD",1644521646743,0.01821154,44662.0,44651.0,0.70650935]
["bitfinex","BTCUSD",1644521646939,0.01821154,44662.0,44654.0,0.37489824]
["bitfinex","BTCUSD",1644521647141,0.01821154,44662.0,44654.0,0.05599424]
["bitfinex","BTCUSD",1644521647340,0.32738665,44664.0,44652.0,0.055994]
["bitfinex","BTCUSD",1644521647841,0.32738665,44664.0,44651.0,0.38760535]
["bitfinex","BTCUSD",1644521648039,0.32738665,44664.0,44652.0,0.318904]
["bitfinex","BTCUSD",1644521648240,0.00042764,44660.0,44652.0,0.055997]
["bitfinex","BTCUSD",1644521648441,0.00042764,44660.0,44653.0,0.318904]
["bitfinex","BTCUSD",1644521648642,0.24846268,44664.0,44658.0,0.25385634]
["bitfinex","BTCUSD",1644521648843,0.11522493,44666.0,44658.0,0.25385634]
["bitfinex","BTCUSD",1644521649246,0.7343,44670.0,44666.0,0.34567479]
["bitfinex","BTCUSD",1644521649443,0.16647107,44673.0,44659.0,0.0448]
["bitfinex","BTCUSD",1644521649700,0.24108923,44673.0,44666.0,0.08747676]
["bitfinex","BTCUSD",1644521649891,0.48384607,44673.0,44666.0,0.08747676]
["bitfinex","BTCUSD",1644521650293,0.48384607,44673.0,44665.0,0.21831167]
["bitfinex","BTCUSD",1644521650493,0.24108923,44673.0,44660.0,0.3642799]
["bitfinex","BTCUSD",1644521650694,0.24108923,44673.0,44661.0,0.318904]
["bitfinex","BTCUSD",1644521651294,0.24108923,44673.0,44662.0,0.08720523]
["bitfinex","BTCUSD",1644521651498,0.26048092,44668.0,44663.0,0.318904]
["bitfinex","BTCUSD",1644521651694,0.26048092,44668.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521651896,0.26048092,44668.0,44659.0,0.0448]
["bitfinex","BTCUSD",1644521652494,0.26048092,44668.0,44660.0,0.25910424]
["bitfinex","BTCUSD",1644521652694,0.055996,44670.0,44661.0,0.318904]
["bitfinex","BTCUSD",1644521652894,0.16647107,44673.0,44660.0,0.25910424]
["bitfinex","BTCUSD",1644521653097,0.00046307,44666.0,44660.0,0.25910424]
["bitfinex","BTCUSD",1644521653297,0.00046307,44666.0,44661.0,0.318904]
["bitfinex","BTCUSD",1644521653938,0.2440241,44673.0,44661.0,0.338904]
["bitfinex","BTCUSD",1644521654139,0.2440241,44673.0,44667.0,0.21317845]
["bitfinex","BTCUSD",1644521654340,0.00046307,44666.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521654544,0.00046307,44666.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521655141,0.2440241,44673.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521655340,0.00046306,44666.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521655542,0.00046306,44666.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521655742,0.17639525,44665.0,44663.0,0.318904]
["bitfinex","BTCUSD",1644521655942,0.17639525,44665.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521656942,0.00046306,44667.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521657196,0.00046306,44667.0,44663.0,0.08053082]
["bitfinex","BTCUSD",1644521657389,0.00046306,44667.0,44665.0,0.23971479]
["bitfinex","BTCUSD",1644521657588,0.2440241,44673.0,44666.0,0.318904]
["bitfinex","BTCUSD",1644521657589,0.36048794,44673.0,44666.0,0.318904]
["bitfinex","BTCUSD",1644521657789,0.00046306,44667.0,44665.0,0.23971479]
["bitfinex","BTCUSD",1644521657989,0.00046306,44667.0,44666.0,0.318904]
["bitfinex","BTCUSD",1644521658689,0.08346576,44672.0,44666.0,0.318904]
["bitfinex","BTCUSD",1644521658890,0.00046305,44669.0,44663.0,0.08053082]
["bitfinex","BTCUSD",1644521659090,0.00046305,44669.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521659290,0.00046305,44669.0,44665.0,0.318904]
["bitfinex","BTCUSD",1644521659490,0.00046305,44669.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521659891,0.26381993,44671.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521660092,0.00046306,44668.0,44662.0,0.26943496]
["bitfinex","BTCUSD",1644521660293,0.00046306,44668.0,44663.0,0.318904]
["bitfinex","BTCUSD",1644521661140,0.08346576,44672.0,44663.0,0.368904]
["bitfinex","BTCUSD",1644521661440,0.00046306,44668.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521662139,0.00046306,44668.0,44664.0,0.368904]
["bitfinex","BTCUSD",1644521662345,0.08346576,44672.0,44665.0,0.318904]
["bitfinex","BTCUSD",1644521662540,0.00046305,44668.0,44663.0,0.161968]
["bitfinex","BTCUSD",1644521662739,0.00046305,44668.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521663439,0.08346576,44672.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521663639,0.08346576,44672.0,44663.0,0.318904]
["bitfinex","BTCUSD",1644521663840,0.00046305,44668.0,44663.0,0.318904]
["bitfinex","BTCUSD",1644521664042,0.00046305,44668.0,44665.0,0.318904]
["bitfinex","BTCUSD",1644521664698,0.318904,44667.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521664896,0.16670414,44666.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521665092,0.318904,44665.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521665692,0.57525077,44665.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521665891,0.36968717,44664.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521666496,0.318904,44663.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521667693,0.37015024,44664.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521667892,0.318904,44663.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521668295,0.37015024,44664.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521668296,0.318904,44662.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521668539,0.318904,44663.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521668739,0.374906,44662.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521668939,0.37015024,44664.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521669141,0.318904,44663.0,44661.0,0.02]
["bitfinex","BTCUSD",1644521669540,0.318904,44663.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521670143,0.37015024,44664.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521670543,0.00046307,44664.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521670742,0.39483277,44665.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521670944,0.39529584,44665.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521671143,0.31280884,44665.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521671344,0.25680984,44665.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521671945,0.31670414,44666.0,44661.0,0.015]
["bitfinex","BTCUSD",1644521672201,0.31670414,44666.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521672202,0.00046307,44665.0,44662.0,0.318904]
["bitfinex","BTCUSD",1644521672797,0.00046307,44665.0,44664.0,0.08190132]
["bitfinex","BTCUSD",1644521673094,0.13341568,44673.0,44664.0,0.318904]
["bitfinex","BTCUSD",1644521673295,0.13341568,44673.0,44672.0,0.02358469]
["bitfinex","BTCUSD",1644521673497,0.13341568,44673.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521673894,0.13341568,44673.0,44665.0,0.318904]
["bitfinex","BTCUSD",1644521674100,0.13341568,44673.0,44665.0,0.37488505]
["bitfinex","BTCUSD",1644521674298,0.13341568,44673.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521674496,0.07079923,44674.0,44671.0,0.02299213]
["bitfinex","BTCUSD",1644521674694,0.24278267,44675.0,44671.0,0.01621721]
["bitfinex","BTCUSD",1644521674898,0.12693309,44673.0,44671.0,0.01621721]
["bitfinex","BTCUSD",1644521675096,0.12693309,44673.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521675939,0.0004248,44672.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521676140,0.0004248,44672.0,44668.0,0.318904]
["bitfinex","BTCUSD",1644521676440,0.0004248,44672.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521676640,0.0004248,44672.0,44666.0,0.07116476]
["bitfinex","BTCUSD",1644521676839,0.21021163,44673.0,44666.0,0.07116476]
["bitfinex","BTCUSD",1644521677040,0.0004248,44672.0,44666.0,0.07116476]
["bitfinex","BTCUSD",1644521677246,0.0004248,44672.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521677742,0.00028223,44672.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521677943,0.12693309,44673.0,44666.0,0.07116476]
["bitfinex","BTCUSD",1644521678245,0.12693309,44673.0,44667.0,0.318904]
["bitfinex","BTCUSD",1644521678443,0.12693309,44673.0,44668.0,0.318904]
["bitfinex","BTCUSD",1644521678444,0.18292209,44673.0,44668.0,0.318904]
["bitfinex","BTCUSD",1644521678645,0.318904,44672.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521678944,0.518904,44672.0,44664.0,0.05]
["bitfinex","BTCUSD",1644521679442,0.29036281,44671.0,44655.0,0.00022264]
["bitfinex","BTCUSD",1644521679706,0.056005,44660.0,44657.0,0.318904]
["bitfinex","BTCUSD",1644521679904,0.25264866,44664.0,44657.0,0.318904]
["bitfinex","BTCUSD",1644521680099,0.18846559,44659.0,44657.0,0.318904]
["bitfinex","BTCUSD",1644521680501,0.18650346,44659.0,44657.0,0.318904]
["bitfinex","BTCUSD",1644521680700,0.18650346,44659.0,44655.0,0.05046317]
["bitfinex","BTCUSD",1644521680906,0.18650346,44659.0,44655.0,0.00046317]
["bitfinex","BTCUSD",1644521680907,0.06630779,44658.0,44655.0,0.00046317]
["bitfinex","BTCUSD",1644521681101,0.318904,44657.0,44655.0,0.00046317]
["bitfinex","BTCUSD",1644521681602,0.59262877,44657.0,44649.0,0.3162903]
["bitfinex","BTCUSD",1644521681901,0.27372477,44657.0,44650.0,0.318904]
["bitfinex","BTCUSD",1644521682899,0.056012,44656.0,44650.0,0.318904]
["bitfinex","BTCUSD",1644521683100,0.112024,44656.0,44650.0,0.318904]
["bitfinex","BTCUSD",1644521683751,0.106012,44656.0,44650.0,0.318904]
["bitfinex","BTCUSD",1644521684252,0.106009,44656.0,44651.0,0.00046311]
["bitfinex","BTCUSD",1644521684651,0.106009,44656.0,44653.0,0.02440497]
["bitfinex","BTCUSD",1644521684853,0.18650346,44659.0,44654.0,0.318904]
["bitfinex","BTCUSD",1644521685053,0.18650346,44659.0,44655.0,0.06772012]
["bitfinex","BTCUSD",1644521686254,0.18650346,44659.0,44656.0,0.318904]
["bitfinex","BTCUSD",1644521686455,0.056002,44665.0,44655.0,0.06772012]
["bitfinex","BTCUSD",1644521686456,0.20554948,44666.0,44662.0,0.02383737]
["bitfinex","BTCUSD",1644521687294,0.20554948,44666.0,44662.0,0.07088218]
["bitfinex","BTCUSD",1644521688893,0.20554948,44666.0,44661.0,0.318904]
["bitfinex","BTCUSD",1644521689093,0.20554948,44666.0,44660.0,0.05]
["bitfinex","BTCUSD",1644521689993,0.13977544,44669.0,44665.0,0.02235125]
["bitfinex","BTCUSD",1644521690192,1.132,44677.0,44666.0,0.318904]
["bitfinex","BTCUSD",1644521690193,0.00046292,44674.0,44666.0,0.318904]
["bitfinex","BTCUSD",1644521690393,0.00046292,44674.0,44665.0,0.02235125]
["bitfinex","BTCUSD",1644521690592,0.00046292,44674.0,44668.0,0.05]
["bitfinex","BTCUSD",1644521691047,0.00046292,44674.0,44670.0,0.24302536]
["bitfinex","BTCUSD",1644521691248,0.19547273,44676.0,44669.0,0.055982]
["bitfinex","BTCUSD",1644521691446,0.00046296,44674.0,44669.0,0.055982]
["bitfinex","BTCUSD",1644521691646,0.00046296,44674.0,44668.0,0.05]
["bitfinex","BTCUSD",1644521692456,0.055987,44675.0,44668.0,0.05]
["bitfinex","BTCUSD",1644521692647,0.00046296,44674.0,44668.0,0.05]
["bitfinex","BTCUSD",1644521693250,0.00046296,44674.0,44673.0,0.22299415]
["bitfinex","BTCUSD",1644521693449,0.00046296,44674.0,44673.0,0.50597599]
["bitfinex","BTCUSD",1644521693648,0.15418637,44682.0,44673.0,0.54189815]
["bitfinex","BTCUSD",1644521693852,0.00024496,44681.0,44673.0,0.22299415]
["bitfinex","BTCUSD",1644521694049,0.00046296,44676.0,44674.0,0.318904]
["bitfinex","BTCUSD",1644521694249,0.00046296,44676.0,44673.0,0.22299415]
["bitfinex","BTCUSD",1644521694449,0.00046296,44676.0,44675.0,0.318904]
["bitfinex","BTCUSD",1644521694894,0.00024496,44680.0,44674.0,0.08564423]
["bitfinex","BTCUSD",1644521695194,0.00046295,44678.0,44674.0,0.08564423]
["bitfinex","BTCUSD",1644521695394,0.00046295,44678.0,44675.0,0.318904]
["bitfinex","BTCUSD",1644521695994,0.00024496,44682.0,44674.0,0.08564423]
["bitfinex","BTCUSD",1644521696196,0.00046294,44679.0,44674.0,0.08564423]
["bitfinex","BTCUSD",1644521696399,0.00046294,44679.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521697194,0.00024496,44682.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521697394,0.26609116,44683.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521697595,0.00046294,44680.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521698440,0.00024496,44682.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521698642,0.00046293,44681.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521699643,0.20534852,44684.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521699644,0.00024496,44682.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521699945,0.00024496,44683.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521700145,0.00046293,44681.0,44677.0,0.05]
["bitfinex","BTCUSD",1644521700344,0.15394141,44687.0,44680.0,0.9]
["bitfinex","BTCUSD",1644521700546,0.15394141,44687.0,44682.0,0.318904]
["bitfinex","BTCUSD",1644521700744,0.01862503,44692.0,44683.0,0.0448]
["bitfinex","BTCUSD",1644521700946,0.01862503,44692.0,44691.0,0.02263817]
["bitfinex","BTCUSD",1644521701147,0.01862503,44692.0,44691.0,0.01845579]
["bitfinex","BTCUSD",1644521701345,0.01862503,44692.0,44691.0,0.25915016]
["bitfinex","BTCUSD",1644521701545,0.02078844,44693.0,44691.0,0.25915016]
["bitfinex","BTCUSD",1644521701749,0.02078844,44693.0,44692.0,0.318904]
["bitfinex","BTCUSD",1644521702196,0.02078844,44693.0,44692.0,0.363704]
["bitfinex","BTCUSD",1644521702592,0.02078844,44693.0,44692.0,0.43476806]
["bitfinex","BTCUSD",1644521702792,0.02078844,44693.0,44692.0,0.363704]
["bitfinex","BTCUSD",1644521703592,0.00046286,44695.0,44692.0,0.363704]
["bitfinex","BTCUSD",1644521704296,0.318904,44694.0,44692.0,0.0448]
["bitfinex","BTCUSD",1644521704491,0.318904,44694.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521704691,0.20029385,44697.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521704692,0.00024014,44696.0,44686.0,0.05]
["bitfinex","BTCUSD",1644521705092,0.00024014,44696.0,44686.0,0.07659915]
["bitfinex","BTCUSD",1644521705292,0.00024014,44696.0,44690.0,0.07639681]
["bitfinex","BTCUSD",1644521705693,0.1,44704.0,44694.0,0.02647155]
["bitfinex","BTCUSD",1644521705941,0.00024014,44695.0,44694.0,0.02647155]
["bitfinex","BTCUSD",1644521706344,0.00024014,44695.0,44694.0,0.34537555]
["bitfinex","BTCUSD",1644521706744,9.099e-05,44695.0,44694.0,0.34537555]
["bitfinex","BTCUSD",1644521706948,0.2288669,44700.0,44694.0,0.34537555]
["bitfinex","BTCUSD",1644521707143,0.00024014,44697.0,44694.0,0.02647155]
["bitfinex","BTCUSD",1644521707544,0.00024014,44697.0,44691.0,0.05]
["bitfinex","BTCUSD",1644521707745,0.00024014,44697.0,44692.0,0.318904]
["bitfinex","BTCUSD",1644521707944,0.00024014,44697.0,44691.0,0.05]
["bitfinex","BTCUSD",1644521708146,0.13968945,44696.0,44691.0,0.05]
["bitfinex","BTCUSD",1644521708344,0.13968945,44696.0,44692.0,0.01]
["bitfinex","BTCUSD",1644521708945,0.21041741,44693.0,44692.0,0.01]
["bitfinex","BTCUSD",1644521709345,0.28317128,44693.0,44692.0,0.01]
["bitfinex","BTCUSD",1644521709796,0.60207528,44693.0,44692.0,0.01]
["bitfinex","BTCUSD",1644521710899,0.60207528,44693.0,44680.0,0.05596813]
["bitfinex","BTCUSD",1644521710900,0.055975,44688.0,44680.0,0.05]
["bitfinex","BTCUSD",1644521711097,0.318904,44687.0,44680.0,0.05]
["bitfinex","BTCUSD",1644521711296,0.18215738,44687.0,44680.0,0.05]
["bitfinex","BTCUSD",1644521711899,0.5173199,44695.0,44684.0,0.318904]
["bitfinex","BTCUSD",1644521712200,0.5173199,44695.0,44680.0,0.05]
["bitfinex","BTCUSD",1644521712201,0.2173199,44695.0,44690.0,0.02644175]
["bitfinex","BTCUSD",1644521712599,0.2173199,44695.0,44694.0,0.08924501]
["bitfinex","BTCUSD",1644521712798,0.00046028,44697.0,44694.0,0.08924501]
["bitfinex","BTCUSD",1644521712999,0.06512514,44702.0,44694.0,0.08924501]
["bitfinex","BTCUSD",1644521713197,0.0018411,44703.0,44697.0,0.02423182]
["bitfinex","BTCUSD",1644521713644,0.0018411,44703.0,44697.0,0.2379304]
["bitfinex","BTCUSD",1644521713849,0.0018411,44703.0,44697.0,0.02423182]
["bitfinex","BTCUSD",1644521714045,0.11938613,44704.0,44697.0,0.02423182]
["bitfinex","BTCUSD",1644521714446,0.11938613,44704.0,44701.0,0.07023044]
["bitfinex","BTCUSD",1644521714447,0.00046032,44702.0,44701.0,0.07023044]
["bitfinex","BTCUSD",1644521714647,0.00046032,44702.0,44701.0,0.38913444]
["bitfinex","BTCUSD",1644521714850,0.17570258,44711.0,44705.0,0.0269915]
["bitfinex","BTCUSD",1644521715047,0.17570258,44711.0,44701.0,0.12023044]
["bitfinex","BTCUSD",1644521715048,0.2240309,44713.0,44706.0,0.055937]
["bitfinex","BTCUSD",1644521715246,0.318904,44712.0,44701.0,0.3]
["bitfinex","BTCUSD",1644521715448,0.21994711,44708.0,44700.0,0.2513293]
["bitfinex","BTCUSD",1644521715646,0.055951,44707.0,44700.0,0.2513293]
["bitfinex","BTCUSD",1644521715848,0.19073082,44707.0,44701.0,0.318904]
["bitfinex","BTCUSD",1644521716847,0.19073082,44707.0,44702.0,0.31912602]
["bitfinex","BTCUSD",1644521717047,0.19097565,44707.0,44702.0,0.31912602]
["bitfinex","BTCUSD",1644521717291,0.19073082,44707.0,44702.0,0.00022202]
["bitfinex","BTCUSD",1644521717496,0.19073082,44707.0,44703.0,0.318904]
["bitfinex","BTCUSD",1644521717690,0.19073082,44707.0,44704.0,0.39177344]
["bitfinex","BTCUSD",1644521717892,0.19097565,44707.0,44705.0,0.318904]
["bitfinex","BTCUSD",1644521718092,0.19073082,44707.0,44706.0,0.02447088]
["bitfinex","BTCUSD",1644521718494,0.19073082,44707.0,44706.0,0.34337488]
["bitfinex","BTCUSD",1644521718793,0.19073082,44707.0,44706.0,0.35337488]
["bitfinex","BTCUSD",1644521719094,0.18961736,44707.0,44706.0,0.35337488]
["bitfinex","BTCUSD",1644521719292,0.18961736,44707.0,44706.0,0.328904]
["bitfinex","BTCUSD",1644521720095,0.18961736,44707.0,44706.0,0.318904]
["bitfinex","BTCUSD",1644521720693,0.00024497,44710.0,44706.0,0.318904]
["bitfinex","BTCUSD",1644521720947,0.00046076,44711.0,44706.0,0.318904]
["bitfinex","BTCUSD",1644521721351,0.17749176,44712.0,44706.0,0.318904]
["bitfinex","BTCUSD",1644521721548,0.17249176,44712.0,44711.0,0.08964101]
["bitfinex","BTCUSD",1644521721750,0.49115079,44712.0,44711.0,0.08964101]
["bitfinex","BTCUSD",1644521721949,0.17224679,44712.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521722155,0.318904,44711.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521722351,0.418904,44711.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521722550,0.17249174,44712.0,44700.0,0.05]
["bitfinex","BTCUSD",1644521722755,0.17249174,44712.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521722756,0.00024495,44711.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521722950,0.00046077,44711.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521723551,0.318904,44710.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521723751,0.33123668,44709.0,44700.0,0.05]
["bitfinex","BTCUSD",1644521723953,0.318904,44708.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521724152,0.66359855,44707.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521724353,0.00024495,44710.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521724553,0.39209511,44709.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521724796,0.44804111,44709.0,44706.0,0.00046082]
["bitfinex","BTCUSD",1644521724994,0.12913711,44709.0,44700.0,0.05]
["bitfinex","BTCUSD",1644521725197,0.318904,44708.0,44705.0,0.00046083]
["bitfinex","BTCUSD",1644521725400,0.318904,44707.0,44705.0,0.00046083]
["bitfinex","BTCUSD",1644521725597,0.318904,44708.0,44705.0,0.00046083]
["bitfinex","BTCUSD",1644521725997,0.3187637,44708.0,44705.0,0.00046083]
["bitfinex","BTCUSD",1644521726201,0.055954,44706.0,44700.0,0.05]
["bitfinex","BTCUSD",1644521726401,0.318904,44705.0,44704.0,0.00046083]
["bitfinex","BTCUSD",1644521726999,0.31718686,44705.0,44704.0,0.00031107]
["bitfinex","BTCUSD",1644521727199,0.59270894,44705.0,44704.0,0.00031107]
["bitfinex","BTCUSD",1644521727398,0.59270894,44705.0,44700.0,0.04607687]
["bitfinex","BTCUSD",1644521727599,0.25615071,44704.0,44700.0,0.04607687]
["bitfinex","BTCUSD",1644521727901,0.25615071,44704.0,44693.0,0.05]
["bitfinex","BTCUSD",1644521727902,0.363601,44703.0,44693.0,0.05]
["bitfinex","BTCUSD",1644521728099,0.111919,44702.0,44691.0,0.1]
["bitfinex","BTCUSD",1644521728300,0.24147434,44698.0,44692.0,0.318803]
["bitfinex","BTCUSD",1644521728747,0.2069482,44697.0,44694.0,0.00022256]
["bitfinex","BTCUSD",1644521729147,0.055962,44696.0,44694.0,0.00022256]
["bitfinex","BTCUSD",1644521729547,0.055962,44696.0,44695.0,0.318803]
["bitfinex","BTCUSD",1644521729750,0.055962,44696.0,44692.0,0.318803]
["bitfinex","BTCUSD",1644521729948,0.055962,44696.0,44693.0,0.00022257]
["bitfinex","BTCUSD",1644521730948,0.2069482,44697.0,44691.0,0.05]
["bitfinex","BTCUSD",1644521731148,0.055964,44694.0,44693.0,0.318803]
["bitfinex","BTCUSD",1644521731650,0.374767,44694.0,44692.0,0.00046089]
["bitfinex","BTCUSD",1644521731851,0.363603,44693.0,44692.0,0.00046089]
["bitfinex","BTCUSD",1644521732052,0.0779078,44682.0,44681.0,0.02148357]
["bitfinex","BTCUSD",1644521732298,0.27444935,44682.0,44681.0,0.02148357]
["bitfinex","BTCUSD",1644521732496,0.59325235,44682.0,44681.0,0.02148357]
["bitfinex","BTCUSD",1644521733199,0.85112779,44682.0,44681.0,0.02148357]
["bitfinex","BTCUSD",1644521733797,0.99592779,44682.0,44681.0,0.02148357]
["bitfinex","BTCUSD",1644521735800,0.318803,44681.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521736044,0.055986,44679.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521736244,0.363603,44678.0,44671.0,0.05]
["bitfinex","BTCUSD",1644521736644,0.463603,44678.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521736844,0.463603,44678.0,44661.0,0.07239121]
["bitfinex","BTCUSD",1644521736845,0.22250154,44668.0,44661.0,0.07239121]
["bitfinex","BTCUSD",1644521737047,0.055998,44666.0,44662.0,0.40800401]
["bitfinex","BTCUSD",1644521737346,0.318803,44665.0,44663.0,0.05]
["bitfinex","BTCUSD",1644521737948,0.318803,44665.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521737949,0.0448,44664.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521738147,0.318803,44663.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521738350,0.100808,44662.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521738547,0.49418423,44662.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521738948,0.59418423,44662.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521740416,0.89717718,44662.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521741821,0.94717718,44662.0,44661.0,0.001]
["bitfinex","BTCUSD",1644521742919,0.85,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521743119,1.23466402,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521743446,1.33466402,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521743649,1.65346702,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521744749,1.33466402,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521744948,0.0448,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521746251,0.363672,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521746950,0.0448,44661.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521747798,0.02637083,44662.0,44660.0,0.0011]
["bitfinex","BTCUSD",1644521748197,0.02637083,44662.0,44661.0,0.418872]
["bitfinex","BTCUSD",1644521748397,0.02637083,44662.0,44661.0,0.65251987]
["bitfinex","BTCUSD",1644521748802,0.02637083,44662.0,44661.0,0.71846644]
["bitfinex","BTCUSD",1644521749598,0.02637083,44662.0,44661.0,0.368872]
["bitfinex","BTCUSD",1644521749998,0.02637083,44662.0,44661.0,0.318872]
["bitfinex","BTCUSD",1644521750199,0.02637083,44662.0,44661.0,0.368872]
["bitfinex","BTCUSD",1644521750944,0.02637083,44662.0,44661.0,0.318872]
["bitfinex","BTCUSD",1644521751145,0.02637083,44662.0,44660.0,0.318872]
["bitfinex","BTCUSD",1644521752944,0.02637083,44662.0,44659.0,0.00045804]
["bitfinex","BTCUSD",1644521753142,0.02637083,44662.0,44660.0,0.318872]
["bitfinex","BTCUSD",1644521753847,0.02637083,44662.0,44660.0,0.298872]
["bitfinex","BTCUSD",1644521757197,0.02637083,44662.0,44660.0,0.29869088]
["bitfinex","BTCUSD",1644521758447,0.02637083,44662.0,44661.0,0.60705649]
["bitfinex","BTCUSD",1644521758647,0.8372,44682.0,44673.0,0.02630274]
["bitfinex","BTCUSD",1644521758845,0.8372,44682.0,44675.0,0.05]
["bitfinex","BTCUSD",1644521758846,0.1,44682.0,44675.0,0.05]
["bitfinex","BTCUSD",1644521759050,0.318869,44681.0,44675.0,0.05]
["bitfinex","BTCUSD",1644521759246,0.73154255,44682.0,44675.0,0.05]
["bitfinex","BTCUSD",1644521759446,0.44956608,44682.0,44675.0,0.05]
["bitfinex","BTCUSD",1644521760148,0.44956608,44682.0,44676.0,0.00041986]
["bitfinex","BTCUSD",1644521760346,0.1,44682.0,44676.0,0.00041986]
["bitfinex","BTCUSD",1644521760748,0.1,44682.0,44680.0,0.01993393]
["bitfinex","BTCUSD",1644521761149,0.21805074,44690.0,44680.0,0.01993393]
["bitfinex","BTCUSD",1644521761750,0.06987089,44689.0,44684.0,0.25110397]
["bitfinex","BTCUSD",1644521761949,0.318869,44688.0,44680.0,0.01993393]
["bitfinex","BTCUSD",1644521762223,0.06987089,44689.0,44680.0,0.01993393]
["bitfinex","BTCUSD",1644521762618,0.06987089,44689.0,44682.0,0.00042339]
["bitfinex","BTCUSD",1644521762919,0.318869,44688.0,44684.0,0.05]
["bitfinex","BTCUSD",1644521763319,0.06987089,44689.0,44684.0,0.05]
["bitfinex","BTCUSD",1644521763518,0.21805074,44690.0,44684.0,0.05]
["bitfinex","BTCUSD",1644521763719,0.21805074,44690.0,44684.0,0.00042351]
["bitfinex","BTCUSD",1644521763919,0.21805074,44690.0,44682.0,0.03042351]
["bitfinex","BTCUSD",1644521764123,0.21805074,44690.0,44688.0,0.02151067]
["bitfinex","BTCUSD",1644521764321,0.070964,44699.0,44688.0,0.02151067]
["bitfinex","BTCUSD",1644521764322,0.00024495,44694.0,44688.0,0.02151067]
["bitfinex","BTCUSD",1644521764520,0.00024495,44697.0,44690.0,0.300514]
["bitfinex","BTCUSD",1644521764720,0.015,44699.0,44689.0,0.2]
["bitfinex","BTCUSD",1644521764721,0.00024495,44696.0,44692.0,0.39495129]
["bitfinex","BTCUSD",1644521764920,0.015,44699.0,44697.0,0.02520168]
["bitfinex","BTCUSD",1644521764921,0.00024495,44698.0,44697.0,0.02520168]
["bitfinex","BTCUSD",1644521765121,0.015,44699.0,44697.0,0.32566568]
["bitfinex","BTCUSD",1644521765122,0.01524495,44699.0,44697.0,0.32566568]
["bitfinex","BTCUSD",1644521765321,0.015,44699.0,44698.0,0.60594442]
["bitfinex","BTCUSD",1644521765521,0.015,44699.0,44698.0,0.318798]
["bitfinex","BTCUSD",1644521767547,0.00024495,44702.0,44699.0,0.30045]
["bitfinex","BTCUSD",1644521767750,0.35597196,44707.0,44699.0,0.30045]
["bitfinex","BTCUSD",1644521767751,0.00023908,44701.0,44699.0,0.30045]
["bitfinex","BTCUSD",1644521767948,0.00023908,44701.0,44697.0,0.39965956]
["bitfinex","BTCUSD",1644521767949,0.00023908,44701.0,44700.0,0.63068365]
["bitfinex","BTCUSD",1644521768152,0.00023908,44701.0,44700.0,0.81488365]
["bitfinex","BTCUSD",1644521768452,0.00024495,44703.0,44700.0,1.05968365]
["bitfinex","BTCUSD",1644521768649,0.00024495,44706.0,44702.0,0.1342]
["bitfinex","BTCUSD",1644521768851,0.00183271,44709.0,44704.0,0.02482876]
["bitfinex","BTCUSD",1644521769050,0.00183271,44709.0,44705.0,0.300406]
["bitfinex","BTCUSD",1644521769251,0.00183271,44709.0,44706.0,0.28356307]
["bitfinex","BTCUSD",1644521769449,0.00183271,44709.0,44707.0,0.318726]
["bitfinex","BTCUSD",1644521769723,0.00024495,44712.0,44707.0,0.318726]
["bitfinex","BTCUSD",1644521769916,0.00045821,44710.0,44707.0,0.424655]
["bitfinex","BTCUSD",1644521770116,0.00045821,44710.0,44709.0,0.300378]
["bitfinex","BTCUSD",1644521770317,0.00045821,44710.0,44709.0,0.36791175]
["bitfinex","BTCUSD",1644521770717,0.00024495,44715.0,44709.0,0.36791175]
["bitfinex","BTCUSD",1644521770918,0.00024495,44718.0,44712.0,0.02368163]
["bitfinex","BTCUSD",1644521771118,0.00183253,44718.0,44713.0,0.318681]
["bitfinex","BTCUSD",1644521771319,0.21387788,44717.0,44712.0,0.02368163]
["bitfinex","BTCUSD",1644521771618,0.21387788,44717.0,44710.0,0.318869]
["bitfinex","BTCUSD",1644521771619,0.21412283,44717.0,44710.0,0.318869]
["bitfinex","BTCUSD",1644521772318,0.21412283,44717.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521772319,0.31911008,44716.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521772524,0.25717879,44709.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521772719,0.267489,44709.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521772918,0.17457546,44708.0,44707.0,0.05]
["bitfinex","BTCUSD",1644521773219,0.06961917,44706.0,44703.0,0.05]
["bitfinex","BTCUSD",1644521773442,0.37482245,44707.0,44703.0,0.05]
["bitfinex","BTCUSD",1644521773644,0.31911395,44707.0,44703.0,0.05]
["bitfinex","BTCUSD",1644521774143,0.31911395,44707.0,44705.0,0.02068738]
["bitfinex","BTCUSD",1644521774346,0.25297987,44708.0,44705.0,0.02068738]
["bitfinex","BTCUSD",1644521774347,0.25322482,44708.0,44705.0,0.02068738]
["bitfinex","BTCUSD",1644521774544,0.318869,44707.0,44705.0,0.02068738]
["bitfinex","BTCUSD",1644521774747,0.00046024,44707.0,44705.0,0.02068738]
["bitfinex","BTCUSD",1644521774944,0.00046024,44707.0,44706.0,0.318869]
["bitfinex","BTCUSD",1644521775445,0.00046024,44707.0,44706.0,0.21789622]
["bitfinex","BTCUSD",1644521775647,0.00046024,44707.0,44703.0,0.2]
["bitfinex","BTCUSD",1644521775648,0.318869,44707.0,44703.0,0.2]
["bitfinex","BTCUSD",1644521775844,0.00024495,44707.0,44705.0,0.06957933]
["bitfinex","BTCUSD",1644521776044,0.318737,44706.0,44703.0,0.2]
["bitfinex","BTCUSD",1644521776448,0.318737,44706.0,44704.0,0.02013893]
["bitfinex","BTCUSD",1644521776644,0.00024495,44707.0,44703.0,0.05]
["bitfinex","BTCUSD",1644521776845,0.00024495,44707.0,44703.0,0.030098]
["bitfinex","BTCUSD",1644521777046,0.318737,44706.0,44703.0,0.030098]
["bitfinex","BTCUSD",1644521777307,0.318737,44704.0,44703.0,0.030098]
["bitfinex","BTCUSD",1644521777507,0.363537,44704.0,44703.0,0.030098]
["bitfinex","BTCUSD",1644521777704,0.79435859,44704.0,44688.0,0.03894835]
["bitfinex","BTCUSD",1644521777904,0.79435859,44704.0,44691.0,0.05]
["bitfinex","BTCUSD",1644521778104,0.21953218,44699.0,44695.0,0.07846229]
["bitfinex","BTCUSD",1644521778305,0.51233001,44698.0,44695.0,0.07846229]
["bitfinex","BTCUSD",1644521778504,0.46799029,44698.0,44695.0,0.07846229]
["bitfinex","BTCUSD",1644521778905,0.46799029,44698.0,44695.0,0.03813113]
["bitfinex","BTCUSD",1644521779305,0.46753001,44698.0,44695.0,0.03813113]
["bitfinex","BTCUSD",1644521779710,0.00070523,44699.0,44697.0,0.318737]
["bitfinex","BTCUSD",1644521780004,0.00046028,44699.0,44697.0,0.31852507]
["bitfinex","BTCUSD",1644521780405,0.00024495,44704.0,44697.0,0.31852507]
["bitfinex","BTCUSD",1644521780604,0.00024495,44705.0,44701.0,0.02274372]
["bitfinex","BTCUSD",1644521780806,0.00024495,44705.0,44700.0,0.05]
["bitfinex","BTCUSD",1644521781044,0.00024495,44705.0,44702.0,0.0677123]
["bitfinex","BTCUSD",1644521781245,0.00024495,44706.0,44702.0,0.0677123]
["bitfinex","BTCUSD",1644521781451,0.00176543,44707.0,44703.0,0.318751]
["bitfinex","BTCUSD",1644521781647,0.00024495,44706.0,44705.0,0.21884739]
["bitfinex","BTCUSD",1644521781849,0.12390657,44714.0,44705.0,0.21884739]
["bitfinex","BTCUSD",1644521781850,0.00024495,44709.0,44708.0,0.23321615]
["bitfinex","BTCUSD",1644521782048,0.20507386,44717.0,44712.0,0.07361906]
["bitfinex","BTCUSD",1644521782049,0.00201027,44713.0,44712.0,0.07361906]
["bitfinex","BTCUSD",1644521782248,0.00176532,44713.0,44712.0,0.27282606]
["bitfinex","BTCUSD",1644521782947,0.00024495,44716.0,44712.0,0.07361906]
["bitfinex","BTCUSD",1644521783147,0.00044136,44715.0,44712.0,0.07361906]
["bitfinex","BTCUSD",1644521783347,0.00044136,44715.0,44713.0,0.318751]
["bitfinex","BTCUSD",1644521783847,0.00044136,44715.0,44712.0,0.07361906]
["bitfinex","BTCUSD",1644521784047,0.22737642,44721.0,44713.0,0.318751]
["bitfinex","BTCUSD",1644521784048,0.00024495,44719.0,44713.0,0.318751]
["bitfinex","BTCUSD",1644521784246,0.00042474,44716.0,44712.0,0.09353104]
["bitfinex","BTCUSD",1644521784447,0.00042474,44716.0,44713.0,0.318751]
["bitfinex","BTCUSD",1644521784699,0.00042474,44716.0,44710.0,0.318751]
["bitfinex","BTCUSD",1644521784898,0.00042474,44716.0,44712.0,0.27411862]
["bitfinex","BTCUSD",1644521785095,0.00042474,44716.0,44713.0,0.199148]
["bitfinex","BTCUSD",1644521785294,0.00024495,44719.0,44713.0,0.199148]
["bitfinex","BTCUSD",1644521785495,0.24925159,44720.0,44709.0,0.34199367]
["bitfinex","BTCUSD",1644521785496,0.00042474,44716.0,44710.0,0.16973656]
["bitfinex","BTCUSD",1644521785696,0.00042474,44716.0,44711.0,0.40240854]
["bitfinex","BTCUSD",1644521785896,0.00066969,44716.0,44711.0,0.40240854]
["bitfinex","BTCUSD",1644521786096,0.00042474,44716.0,44711.0,0.40240854]
["bitfinex","BTCUSD",1644521786497,0.00024495,44719.0,44711.0,0.40240854]
["bitfinex","BTCUSD",1644521786696,0.00042474,44716.0,44711.0,0.40240854]
["bitfinex","BTCUSD",1644521787505,0.00042474,44716.0,44713.0,0.15]
["bitfinex","BTCUSD",1644521787697,0.0784113,44724.0,44715.0,0.02425918]
["bitfinex","BTCUSD",1644521787698,0.00024495,44718.0,44715.0,0.02425918]
["bitfinex","BTCUSD",1644521787896,0.0784113,44724.0,44716.0,0.318712]
["bitfinex","BTCUSD",1644521787897,0.00024495,44719.0,44716.0,0.318712]
["bitfinex","BTCUSD",1644521788096,0.00170309,44722.0,44720.0,0.08084583]
["bitfinex","BTCUSD",1644521788298,0.00024495,44721.0,44720.0,0.03407975]
["bitfinex","BTCUSD",1644521788548,0.23104825,44722.0,44720.0,0.03407975]
["bitfinex","BTCUSD",1644521788750,0.22934516,44722.0,44720.0,0.03407975]
["bitfinex","BTCUSD",1644521789650,0.00067076,44723.0,44720.0,0.03407975]
["bitfinex","BTCUSD",1644521789951,0.42,44728.0,44721.0,0.275234]
["bitfinex","BTCUSD",1644521789952,0.00024495,44726.0,44721.0,0.275234]
["bitfinex","BTCUSD",1644521790155,0.1,44733.0,44720.0,0.03407975]
["bitfinex","BTCUSD",1644521790156,0.00024495,44727.0,44723.0,0.02134159]
["bitfinex","BTCUSD",1644521790351,0.00024495,44728.0,44724.0,0.198999]
["bitfinex","BTCUSD",1644521790550,0.42,44734.0,44723.0,0.02134159]
["bitfinex","BTCUSD",1644521790551,0.00170296,44730.0,44727.0,0.318713]
["bitfinex","BTCUSD",1644521790751,0.00170296,44730.0,44727.0,0.3959178]
["bitfinex","BTCUSD",1644521790953,0.00170296,44730.0,44729.0,0.198935]
["bitfinex","BTCUSD",1644521791150,0.00170296,44730.0,44729.0,0.543735]
["bitfinex","BTCUSD",1644521791349,0.00024495,44744.0,44739.0,0.08022348]
["bitfinex","BTCUSD",1644521791552,0.00096507,44737.0,44735.0,0.318751]
["bitfinex","BTCUSD",1644521792212,0.00096507,44737.0,44735.0,0.368751]
["bitfinex","BTCUSD",1644521792406,0.00024696,44746.0,44735.0,0.368751]
["bitfinex","BTCUSD",1644521792603,0.00024696,44744.0,44738.0,0.08082208]
["bitfinex","BTCUSD",1644521792808,0.00096507,44745.0,44738.0,0.08082208]
["bitfinex","BTCUSD",1644521793205,0.00121203,44745.0,44738.0,0.08082208]
["bitfinex","BTCUSD",1644521793404,0.00121203,44745.0,44740.0,0.15]
["bitfinex","BTCUSD",1644521793604,0.00024696,44745.0,44740.0,0.15]
["bitfinex","BTCUSD",1644521793807,0.4759,44748.0,44740.0,0.15]
["bitfinex","BTCUSD",1644521794007,0.0002413,44744.0,44743.0,0.05]
["bitfinex","BTCUSD",1644521794406,0.0002413,44744.0,44743.0,0.368751]
["bitfinex","BTCUSD",1644521794606,0.0002413,44744.0,44743.0,0.79929294]
["bitfinex","BTCUSD",1644521794805,0.00024778,44749.0,44743.0,0.94409294]
["bitfinex","BTCUSD",1644521795005,0.00024778,44749.0,44744.0,0.198734]
["bitfinex","BTCUSD",1644521795206,0.1,44765.0,44758.0,0.02470039]
["bitfinex","BTCUSD",1644521795412,0.22376227,44767.0,44758.0,0.02470039]
["bitfinex","BTCUSD",1644521795606,0.42,44772.0,44758.0,0.02470039]
["bitfinex","BTCUSD",1644521795953,0.47273184,44772.0,44758.0,0.02470039]
["bitfinex","BTCUSD",1644521796153,0.22653229,44770.0,44762.0,0.22538961]
["bitfinex","BTCUSD",1644521796355,0.22653229,44770.0,44767.0,0.06460818]
["bitfinex","BTCUSD",1644521796557,0.47273184,44772.0,44767.0,0.06460818]
["bitfinex","BTCUSD",1644521796758,0.05273184,44772.0,44767.0,0.06460818]
["bitfinex","BTCUSD",1644521797057,4.00096419,44774.0,44768.0,0.28049318]
["bitfinex","BTCUSD",1644521797256,1.49701231,44774.0,44771.0,0.0187209]
["bitfinex","BTCUSD",1644521797461,1.49701231,44774.0,44773.0,0.318751]
["bitfinex","BTCUSD",1644521797462,1.29242631,44774.0,44773.0,0.318751]
["bitfinex","BTCUSD",1644521797657,1.29242631,44774.0,44773.0,0.363551]
["bitfinex","BTCUSD",1644521797857,1.29242631,44774.0,44773.0,0.0448]
["bitfinex","BTCUSD",1644521798256,1.29242631,44774.0,44773.0,0.0948]
["bitfinex","BTCUSD",1644521798455,1.29242631,44774.0,44773.0,0.1948]
["bitfinex","BTCUSD",1644521798656,1.29242631,44774.0,44773.0,0.2448]
["bitfinex","BTCUSD",1644521798856,0.85,44773.0,44764.0,0.2233978]
["bitfinex","BTCUSD",1644521799056,0.85,44773.0,44767.0,0.0448]
["bitfinex","BTCUSD",1644521799355,1.29242631,44774.0,44767.0,0.0448]
["bitfinex","BTCUSD",1644521799800,1.29242631,44774.0,44772.0,0.01935554]
["bitfinex","BTCUSD",1644521800002,0.00046395,44773.0,44768.0,0.05]
["bitfinex","BTCUSD",1644521800203,0.00046395,44773.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644521800704,0.06593049,44771.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644521800900,0.24761183,44768.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644521801501,0.29261183,44768.0,44763.0,0.0448]
["bitfinex","BTCUSD",1644521801700,0.29261183,44768.0,44748.0,0.26849374]
["bitfinex","BTCUSD",1644521801902,0.29261183,44768.0,44757.0,0.0448]
["bitfinex","BTCUSD",1644521802502,0.29261183,44768.0,44757.0,0.06373177]
["bitfinex","BTCUSD",1644521802705,0.055869,44767.0,44754.0,0.05]
["bitfinex","BTCUSD",1644521803004,0.045869,44767.0,44754.0,0.05]
["bitfinex","BTCUSD",1644521803449,0.22234049,44776.0,44757.0,0.1342]
["bitfinex","BTCUSD",1644521803649,0.01,44779.0,44768.0,0.02002147]
["bitfinex","BTCUSD",1644521803849,0.0017034,44769.0,44768.0,0.02002147]
["bitfinex","BTCUSD",1644521804248,0.0017034,44769.0,44765.0,0.05]
["bitfinex","BTCUSD",1644521804450,0.23543728,44771.0,44765.0,0.1]
["bitfinex","BTCUSD",1644521804650,0.155858,44777.0,44765.0,0.1]
["bitfinex","BTCUSD",1644521804853,0.00042588,44771.0,44770.0,0.05]
["bitfinex","BTCUSD",1644521805052,0.00042588,44771.0,44770.0,0.368751]
["bitfinex","BTCUSD",1644521805249,0.00042588,44771.0,44770.0,0.43773267]
["bitfinex","BTCUSD",1644521805451,1.09305219,44774.0,44771.0,1.048386]
["bitfinex","BTCUSD",1644521805652,1.09305219,44774.0,44773.0,0.356367]
["bitfinex","BTCUSD",1644521805854,1.09305219,44774.0,44773.0,0.74525898]
["bitfinex","BTCUSD",1644521806053,1.09305219,44774.0,44773.0,0.322167]
["bitfinex","BTCUSD",1644521806451,1.09305219,44774.0,44773.0,0.6120099]
["bitfinex","BTCUSD",1644521806651,1.09305219,44774.0,44773.0,0.7462099]
["bitfinex","BTCUSD",1644521807050,1.09305219,44774.0,44773.0,0.5120099]
["bitfinex","BTCUSD",1644521807304,1.09116419,44774.0,44773.0,0.368577]
["bitfinex","BTCUSD",1644521807701,1.09116419,44774.0,44773.0,0.468577]
["bitfinex","BTCUSD",1644521808104,1.09116419,44774.0,44766.0,0.28449263]
["bitfinex","BTCUSD",1644521808299,1.09116419,44774.0,44765.0,0.05]
["bitfinex","BTCUSD",1644521808899,0.00024813,44773.0,44765.0,0.05]
["bitfinex","BTCUSD",1644521809099,0.00024813,44773.0,44766.0,0.02362713]
["bitfinex","BTCUSD",1644521809302,0.00024813,44773.0,44766.0,0.30794775]
["bitfinex","BTCUSD",1644521809700,0.00071385,44773.0,44766.0,0.59214775]
["bitfinex","BTCUSD",1644521809901,0.00071385,44773.0,44767.0,0.318577]
["bitfinex","BTCUSD",1644521810300,0.00071385,44773.0,44767.0,0.468577]
["bitfinex","BTCUSD",1644521810500,0.00024813,44773.0,44767.0,0.15]
["bitfinex","BTCUSD",1644521810800,0.00071386,44773.0,44767.0,0.15]
["bitfinex","BTCUSD",1644521811253,0.00071386,44773.0,44767.0,0.05]
["bitfinex","BTCUSD",1644521811652,1.08187805,44774.0,44767.0,0.7]
["bitfinex","BTCUSD",1644521811853,1.08187805,44774.0,44767.0,0.252018]
["bitfinex","BTCUSD",1644521812054,0.0004588,44773.0,44769.0,0.31857]
["bitfinex","BTCUSD",1644521812253,0.0004588,44773.0,44771.0,0.2691555]
["bitfinex","BTCUSD",1644521812653,0.0004588,44773.0,44772.0,0.368577]
["bitfinex","BTCUSD",1644521812852,0.0004588,44773.0,44772.0,0.468577]
["bitfinex","BTCUSD",1644521813053,1.08187805,44774.0,44773.0,0.18380489]
["bitfinex","BTCUSD",1644521813557,1.08187805,44774.0,44773.0,0.48270069]
["bitfinex","BTCUSD",1644521813754,1.08187805,44774.0,44773.0,0.58270069]
["bitfinex","BTCUSD",1644521814055,1.08187805,44774.0,44773.0,0.63854608]
["bitfinex","BTCUSD",1644521814457,0.00173964,44781.0,44775.0,0.85]
["bitfinex","BTCUSD",1644521814458,0.00049284,44781.0,44775.0,0.85]
["bitfinex","BTCUSD",1644521814704,0.00049284,44781.0,44778.0,0.101955]
["bitfinex","BTCUSD",1644521815100,0.00098568,44789.0,44782.0,0.15]
["bitfinex","BTCUSD",1644521815303,0.00094492,44795.0,44786.0,0.2]
["bitfinex","BTCUSD",1644521815499,0.00094492,44795.0,44790.0,0.05]
["bitfinex","BTCUSD",1644521815701,0.00094492,44795.0,44792.0,0.1342]
["bitfinex","BTCUSD",1644521815899,0.00094492,44795.0,44791.0,0.70105725]
["bitfinex","BTCUSD",1644521815900,0.00094492,44795.0,44794.0,0.1342]
["bitfinex","BTCUSD",1644521816102,0.00094492,44795.0,44794.0,0.50261]
["bitfinex","BTCUSD",1644521816301,0.00094492,44795.0,44794.0,0.60261]
["bitfinex","BTCUSD",1644521816499,0.0075,44799.0,44798.0,0.02059055]
["bitfinex","BTCUSD",1644521816701,0.0075,44799.0,44798.0,0.33897155]
["bitfinex","BTCUSD",1644521816905,0.0075,44799.0,44798.0,0.62317155]
["bitfinex","BTCUSD",1644521817199,0.025,44809.0,44800.0,0.1342]
["bitfinex","BTCUSD",1644521817200,0.15561648,44804.0,44800.0,0.1342]
["bitfinex","BTCUSD",1644521817501,0.15561648,44804.0,44802.0,0.1342]
["bitfinex","BTCUSD",1644521817704,0.025,44809.0,44805.0,0.01977296]
["bitfinex","BTCUSD",1644521817999,0.025,44809.0,44805.0,0.30584796]
["bitfinex","BTCUSD",1644521818203,0.025,44809.0,44807.0,0.38897306]
["bitfinex","BTCUSD",1644521818454,0.025,44809.0,44808.0,0.3183]
["bitfinex","BTCUSD",1644521818853,0.025,44809.0,44808.0,0.24967263]
["bitfinex","BTCUSD",1644521819256,0.26664593,44809.0,44808.0,0.14967263]
["bitfinex","BTCUSD",1644521819655,0.26664593,44809.0,44805.0,0.05]
["bitfinex","BTCUSD",1644521819856,0.26664593,44809.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521820056,0.31664593,44809.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521820260,0.40437218,44807.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521820457,0.21893935,44802.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521820857,0.26893935,44802.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521821057,0.21893935,44802.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521821258,0.26893935,44802.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521821457,0.63743835,44802.0,44801.0,0.01888357]
["bitfinex","BTCUSD",1644521821755,0.58243835,44802.0,44801.0,0.00021034]
["bitfinex","BTCUSD",1644521822211,0.84416307,44802.0,44801.0,0.00021034]
["bitfinex","BTCUSD",1644521822404,0.58743835,44802.0,44801.0,0.00021034]
["bitfinex","BTCUSD",1644521822607,1.05214203,44802.0,44801.0,0.00021034]
["bitfinex","BTCUSD",1644521822806,1.16108002,44802.0,44801.0,0.00021034]
["bitfinex","BTCUSD",1644521823005,0.85021,44801.0,44799.0,0.00046807]
["bitfinex","BTCUSD",1644521823206,0.79274263,44800.0,44799.0,0.00046807]
["bitfinex","BTCUSD",1644521823406,0.89274263,44800.0,44799.0,0.00046807]
["bitfinex","BTCUSD",1644521823808,0.20420243,44790.0,44789.0,0.03447]
["bitfinex","BTCUSD",1644521824009,0.24530243,44790.0,44789.0,0.03447]
["bitfinex","BTCUSD",1644521824207,0.0411,44790.0,44789.0,0.03447]
["bitfinex","BTCUSD",1644521824408,0.17012381,44796.0,44789.0,0.03447]
["bitfinex","BTCUSD",1644521824608,0.217539,44800.0,44789.0,0.03447]
["bitfinex","BTCUSD",1644521824809,0.05,44799.0,44789.0,0.03447]
["bitfinex","BTCUSD",1644521825212,0.27394021,44791.0,44789.0,0.02947]
["bitfinex","BTCUSD",1644521825412,0.13393823,44790.0,44789.0,0.02947]
["bitfinex","BTCUSD",1644521825614,0.49353723,44790.0,44789.0,0.02947]
["bitfinex","BTCUSD",1644521826270,0.17503823,44790.0,44789.0,0.02947]
["bitfinex","BTCUSD",1644521826473,0.0411,44790.0,44787.0,0.00046813]
["bitfinex","BTCUSD",1644521826667,0.0411,44790.0,44788.0,0.251689]
["bitfinex","BTCUSD",1644521826866,0.0411,44790.0,44789.0,0.251683]
["bitfinex","BTCUSD",1644521827067,0.55,44789.0,44781.0,0.02328693]
["bitfinex","BTCUSD",1644521827269,0.05,44796.0,44781.0,0.02328693]
["bitfinex","BTCUSD",1644521827270,0.00024929,44793.0,44781.0,0.02328693]
["bitfinex","BTCUSD",1644521827469,0.00024929,44789.0,44781.0,0.02328693]
["bitfinex","BTCUSD",1644521827669,0.00024929,44795.0,44782.0,0.251724]
["bitfinex","BTCUSD",1644521827871,0.22386737,44788.0,44781.0,0.02328693]
["bitfinex","BTCUSD",1644521828069,0.22386737,44788.0,44782.0,0.251725]
["bitfinex","BTCUSD",1644521828270,0.22386737,44788.0,44779.0,0.23897753]
["bitfinex","BTCUSD",1644521828271,0.22386737,44788.0,44779.0,0.52067174]
["bitfinex","BTCUSD",1644521828469,0.22411666,44788.0,44778.0,0.111672]
["bitfinex","BTCUSD",1644521828674,0.08857239,44781.0,44774.0,0.251777]
["bitfinex","BTCUSD",1644521828976,0.08857239,44781.0,44773.0,0.05]
["bitfinex","BTCUSD",1644521828977,0.055855,44780.0,44773.0,0.05]
["bitfinex","BTCUSD",1644521829371,0.00024929,44781.0,44777.0,0.19675256]
["bitfinex","BTCUSD",1644521829570,0.29246802,44795.0,44778.0,0.55176]
["bitfinex","BTCUSD",1644521829571,0.00024929,44782.0,44778.0,0.55176]
["bitfinex","BTCUSD",1644521829824,0.00024929,44793.0,44778.0,0.25176]
["bitfinex","BTCUSD",1644521830024,0.05608729,44793.0,44778.0,0.41167]
["bitfinex","BTCUSD",1644521830326,0.055838,44793.0,44778.0,0.41167]
["bitfinex","BTCUSD",1644521830523,0.25549196,44789.0,44778.0,0.41167]
["bitfinex","BTCUSD",1644521830726,0.05,44781.0,44777.0,0.00046819]
["bitfinex","BTCUSD",1644521830927,0.08253807,44787.0,44766.0,0.3]
["bitfinex","BTCUSD",1644521830928,0.44186995,44778.0,44766.0,0.3]
["bitfinex","BTCUSD",1644521831124,0.44186995,44778.0,44762.0,0.3]
["bitfinex","BTCUSD",1644521831125,0.15,44778.0,44762.0,0.3]
["bitfinex","BTCUSD",1644521831327,0.15,44778.0,44763.0,0.251856]
["bitfinex","BTCUSD",1644521831527,0.05,44778.0,44772.0,0.02491403]
["bitfinex","BTCUSD",1644521831723,0.00024929,44783.0,44772.0,0.02491403]
["bitfinex","BTCUSD",1644521831724,0.24357383,44779.0,44772.0,0.02491403]
["bitfinex","BTCUSD",1644521831924,0.19848223,44780.0,44772.0,0.02491403]
["bitfinex","BTCUSD",1644521832324,0.00024929,44783.0,44775.0,0.05]
["bitfinex","BTCUSD",1644521832524,0.00024929,44781.0,44776.0,0.251775]
["bitfinex","BTCUSD",1644521832725,0.00024929,44789.0,44775.0,0.05]
["bitfinex","BTCUSD",1644521832926,0.26580261,44785.0,44777.0,0.2645858]
["bitfinex","BTCUSD",1644521833123,0.00024929,44789.0,44777.0,0.2645858]
["bitfinex","BTCUSD",1644521833326,0.055848,44785.0,44777.0,0.05]
["bitfinex","BTCUSD",1644521833556,0.055848,44785.0,44779.0,0.00046796]
["bitfinex","BTCUSD",1644521833557,0.06605548,44783.0,44779.0,0.00046796]
["bitfinex","BTCUSD",1644521833759,0.318499,44782.0,44779.0,0.00046796]
["bitfinex","BTCUSD",1644521834160,0.374357,44782.0,44779.0,0.00046796]
["bitfinex","BTCUSD",1644521834356,0.05610129,44783.0,44779.0,0.00046796]
["bitfinex","BTCUSD",1644521834557,0.00024929,44783.0,44761.0,0.29638388]
["bitfinex","BTCUSD",1644521834756,0.22979982,44786.0,44758.0,0.11170983]
["bitfinex","BTCUSD",1644521834757,0.00024929,44784.0,44768.0,0.055853]
["bitfinex","BTCUSD",1644521834957,0.00024929,44785.0,44779.0,0.00046796]
["bitfinex","BTCUSD",1644521835258,0.06873003,44783.0,44779.0,0.05046796]
["bitfinex","BTCUSD",1644521835456,0.06873003,44783.0,44759.0,0.055851]
["bitfinex","BTCUSD",1644521835457,0.08645588,44771.0,44762.0,0.23884202]
["bitfinex","BTCUSD",1644521835658,0.08645588,44771.0,44763.0,0.251844]
["bitfinex","BTCUSD",1644521835856,0.05,44771.0,44759.0,0.05]
["bitfinex","BTCUSD",1644521836056,0.05,44771.0,44760.0,0.251877]
["bitfinex","BTCUSD",1644521836257,0.00024929,44775.0,44760.0,0.251877]
["bitfinex","BTCUSD",1644521836456,0.111729,44775.0,44760.0,0.02474386]
["bitfinex","BTCUSD",1644521836660,0.25119167,44769.0,44760.0,0.02474386]
["bitfinex","BTCUSD",1644521836859,0.30119167,44769.0,44760.0,0.02474386]
["bitfinex","BTCUSD",1644521837057,0.31823331,44775.0,44761.0,0.251874]
["bitfinex","BTCUSD",1644521837302,0.31823331,44775.0,44762.0,0.251866]
["bitfinex","BTCUSD",1644521837303,0.00024947,44772.0,44762.0,0.251866]
["bitfinex","BTCUSD",1644521837502,0.7702,44781.0,44763.0,0.25186]
["bitfinex","BTCUSD",1644521837503,0.00024947,44776.0,44763.0,0.25186]
["bitfinex","BTCUSD",1644521837704,0.00024947,44774.0,44765.0,0.251845]
["bitfinex","BTCUSD",1644521837903,0.30024947,44780.0,44766.0,0.251839]
["bitfinex","BTCUSD",1644521838104,0.00024947,44779.0,44773.0,0.02634325]
["bitfinex","BTCUSD",1644521838302,0.00024947,44783.0,44773.0,0.08219025]
["bitfinex","BTCUSD",1644521838502,0.00024947,44784.0,44773.0,0.08219025]
["bitfinex","BTCUSD",1644521838702,0.00067933,44785.0,44773.0,0.08219025]
["bitfinex","BTCUSD",1644521838902,0.00042986,44785.0,44773.0,0.08219025]
["bitfinex","BTCUSD",1644521839103,0.19462195,44779.0,44771.0,0.00043]
["bitfinex","BTCUSD",1644521839703,0.19462195,44779.0,44768.0,0.055853]
["bitfinex","BTCUSD",1644521839704,0.24462195,44779.0,44768.0,0.055853]
["bitfinex","BTCUSD",1644521839903,0.055858,44778.0,44773.0,0.00042999]
["bitfinex","BTCUSD",1644521840103,0.05610747,44778.0,44773.0,0.00042999]
["bitfinex","BTCUSD",1644521840804,0.00025002,44778.0,44771.0,0.26286703]
["bitfinex","BTCUSD",1644521841051,0.00025002,44778.0,44773.0,0.00043299]
["bitfinex","BTCUSD",1644521841250,0.50025002,44780.0,44773.0,0.00043299]
["bitfinex","BTCUSD",1644521841451,0.00025002,44778.0,44773.0,0.00043299]
["bitfinex","BTCUSD",1644521841650,0.50025002,44780.0,44773.0,0.02578793]
["bitfinex","BTCUSD",1644521841853,0.00025002,44778.0,44773.0,0.00043299]
["bitfinex","BTCUSD",1644521842050,0.26910274,44779.0,44771.0,0.31871703]
["bitfinex","BTCUSD",1644521842249,0.26910274,44779.0,44774.0,0.00043299]
["bitfinex","BTCUSD",1644521842250,0.31935276,44779.0,44774.0,0.00043299]
["bitfinex","BTCUSD",1644521842449,0.05025002,44779.0,44774.0,0.00043299]
["bitfinex","BTCUSD",1644521842850,0.05025002,44779.0,44774.0,0.05627999]
["bitfinex","BTCUSD",1644521843250,0.05025002,44779.0,44774.0,0.055847]
["bitfinex","BTCUSD",1644521843450,0.05025002,44779.0,44774.0,0.05627999]
["bitfinex","BTCUSD",1644521843850,0.05025002,44779.0,44774.0,0.00043299]
["bitfinex","BTCUSD",1644521844051,0.05025002,44779.0,44774.0,0.05627899]
["bitfinex","BTCUSD",1644521844453,0.05025002,44779.0,44774.0,0.055846]
["bitfinex","BTCUSD",1644521844704,0.00025002,44779.0,44774.0,0.05627922]
["bitfinex","BTCUSD",1644521844899,0.5,44780.0,44774.0,0.00043322]
["bitfinex","BTCUSD",1644521845099,0.00025002,44779.0,44774.0,0.00043322]
["bitfinex","BTCUSD",1644521845298,0.50025002,44780.0,44774.0,0.00043322]
["bitfinex","BTCUSD",1644521845499,0.00025002,44779.0,44774.0,0.05628022]
["bitfinex","BTCUSD",1644521845699,0.5,44780.0,44774.0,0.055847]
["bitfinex","BTCUSD",1644521845900,0.00025002,44779.0,44775.0,0.00043321]
["bitfinex","BTCUSD",1644521846101,0.50025002,44780.0,44775.0,0.00043321]
["bitfinex","BTCUSD",1644521846301,0.00025002,44779.0,44775.0,0.00043321]
["bitfinex","BTCUSD",1644521846505,0.5,44780.0,44775.0,0.00043321]
["bitfinex","BTCUSD",1644521846705,0.05025002,44779.0,44775.0,0.00043321]
["bitfinex","BTCUSD",1644521846904,0.50025002,44780.0,44767.0,0.111699]
["bitfinex","BTCUSD",1644521847107,0.00025002,44779.0,44775.0,0.00039766]
["bitfinex","BTCUSD",1644521847303,0.05,44779.0,44775.0,0.00039766]
["bitfinex","BTCUSD",1644521847505,0.05025002,44779.0,44775.0,0.00039766]
["bitfinex","BTCUSD",1644521849756,0.05025002,44779.0,44775.0,0.00039763]
["bitfinex","BTCUSD",1644521850551,0.27200105,44775.0,44768.0,0.05]
["bitfinex","BTCUSD",1644521850962,0.59555197,44775.0,44768.0,0.05]
["bitfinex","BTCUSD",1644521851155,0.1178704,44774.0,44768.0,0.05]
["bitfinex","BTCUSD",1644521851358,0.1178704,44774.0,44761.0,0.05]
["bitfinex","BTCUSD",1644521851359,0.11812042,44774.0,44761.0,0.05]
["bitfinex","BTCUSD",1644521851554,0.00025002,44776.0,44764.0,0.05586]
["bitfinex","BTCUSD",1644521851754,0.00025002,44777.0,44766.0,0.11169034]
["bitfinex","BTCUSD",1644521851956,0.00025002,44778.0,44767.0,0.251831]
["bitfinex","BTCUSD",1644521852222,0.05025002,44779.0,44766.0,0.16169034]
["bitfinex","BTCUSD",1644521852419,0.00025002,44778.0,44771.0,0.23089832]
["bitfinex","BTCUSD",1644521852617,0.00025002,44779.0,44771.0,0.23089832]
["bitfinex","BTCUSD",1644521852818,0.00025002,44779.0,44771.0,0.28089832]
["bitfinex","BTCUSD",1644521853017,0.00025002,44779.0,44772.0,0.00040084]
["bitfinex","BTCUSD",1644521853216,0.50025002,44780.0,44772.0,0.00040084]
["bitfinex","BTCUSD",1644521853415,0.00025002,44779.0,44772.0,0.00040084]
["bitfinex","BTCUSD",1644521853621,0.50025002,44780.0,44779.0,0.22687091]
["bitfinex","BTCUSD",1644521853820,0.5,44780.0,44779.0,0.22687091]
["bitfinex","BTCUSD",1644521855020,0.5,44780.0,44777.0,0.05624406]
["bitfinex","BTCUSD",1644521855224,0.5,44780.0,44777.0,0.055843]
["bitfinex","BTCUSD",1644521855518,0.5,44780.0,44777.0,0.05624392]
["bitfinex","BTCUSD",1644521856155,0.5,44780.0,44779.0,0.25176]
["bitfinex","BTCUSD",1644521856353,0.5,44780.0,44779.0,0.251752]
["bitfinex","BTCUSD",1644521856761,0.00025015,44782.0,44779.0,1.492852]
["bitfinex","BTCUSD",1644521856958,0.00025015,44783.0,44780.0,0.251745]
["bitfinex","BTCUSD",1644521857257,0.00040084,44785.0,44782.0,0.05]
["bitfinex","BTCUSD",1644521857258,0.00025015,44784.0,44782.0,0.05]
["bitfinex","BTCUSD",1644521857455,0.00040084,44785.0,44783.0,0.292825]
["bitfinex","BTCUSD",1644521857662,0.00025015,44791.0,44784.0,0.0218187]
["bitfinex","BTCUSD",1644521857856,0.00025015,44791.0,44783.0,0.0411]
["bitfinex","BTCUSD",1644521857857,0.00025015,44798.0,44796.0,0.02446927]
["bitfinex","BTCUSD",1644521858057,0.5,44800.0,44797.0,0.05581557]
["bitfinex","BTCUSD",1644521858259,0.00025013,44798.0,44797.0,0.05581557]
["bitfinex","BTCUSD",1644521858459,0.5,44800.0,44797.0,0.05581557]
["bitfinex","BTCUSD",1644521859158,0.5,44800.0,44797.0,0.11163157]
["bitfinex","BTCUSD",1644521859558,0.5,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521859804,0.50025013,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521860209,0.5,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521860404,0.50065047,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521861211,0.50025013,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521861609,0.50065049,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521861806,0.55040036,44800.0,44795.0,0.111632]
["bitfinex","BTCUSD",1644521862012,0.55040036,44800.0,44796.0,0.05581542]
["bitfinex","BTCUSD",1644521862207,0.55065049,44800.0,44796.0,0.05581542]
["bitfinex","BTCUSD",1644521862407,0.55,44800.0,44797.0,0.055819]
["bitfinex","BTCUSD",1644521862611,0.55,44800.0,44793.0,0.152735]
["bitfinex","BTCUSD",1644521862811,0.55040037,44800.0,44793.0,0.202735]
["bitfinex","BTCUSD",1644521863008,0.55040037,44800.0,44793.0,0.0911]
["bitfinex","BTCUSD",1644521863209,0.55040037,44800.0,44793.0,0.0411]
["bitfinex","BTCUSD",1644521863456,0.55040037,44800.0,44794.0,0.20455367]
["bitfinex","BTCUSD",1644521863656,0.5,44800.0,44794.0,0.20455367]
["bitfinex","BTCUSD",1644521863855,0.00040038,44799.0,44796.0,0.05]
["bitfinex","BTCUSD",1644521864955,0.5,44800.0,44796.0,0.05]
["bitfinex","BTCUSD",1644521865156,0.50040037,44800.0,44796.0,0.05]
["bitfinex","BTCUSD",1644521865361,0.55622337,44800.0,44796.0,0.05]
["bitfinex","BTCUSD",1644521865556,0.55622337,44800.0,44792.0,0.0411]
["bitfinex","BTCUSD",1644521865755,0.55115881,44800.0,44792.0,0.31836315]
["bitfinex","BTCUSD",1644521865955,0.55115881,44800.0,44792.0,0.0411]
["bitfinex","BTCUSD",1644521866155,0.55075844,44800.0,44793.0,0.22142634]
["bitfinex","BTCUSD",1644521866356,0.00040038,44798.0,44793.0,0.22142634]
["bitfinex","BTCUSD",1644521866556,0.00025013,44799.0,44793.0,0.22142634]
["bitfinex","BTCUSD",1644521866756,0.54615882,44800.0,44793.0,0.22142634]
["bitfinex","BTCUSD",1644521866957,0.00025013,44799.0,44793.0,0.22142634]
["bitfinex","BTCUSD",1644521867228,0.06848268,44798.0,44793.0,0.055824]
["bitfinex","BTCUSD",1644521867422,0.06848268,44798.0,44787.0,0.0411]
["bitfinex","BTCUSD",1644521867423,0.055829,44796.0,44787.0,0.0411]
["bitfinex","BTCUSD",1644521867720,0.32844574,44796.0,44786.0,0.251699]
["bitfinex","BTCUSD",1644521867925,0.07853818,44791.0,44786.0,0.251699]
["bitfinex","BTCUSD",1644521868118,0.20561921,44789.0,44781.0,0.21195369]
["bitfinex","BTCUSD",1644521868319,0.27261674,44796.0,44783.0,0.02584152]
["bitfinex","BTCUSD",1644521868320,0.00025013,44790.0,44783.0,0.02584152]
["bitfinex","BTCUSD",1644521868519,0.00025013,44794.0,44783.0,0.02584152]
["bitfinex","BTCUSD",1644521868719,0.055835,44791.0,44783.0,0.02584152]
["bitfinex","BTCUSD",1644521868919,0.29797021,44789.0,44777.0,0.2882653]
["bitfinex","BTCUSD",1644521869118,0.29797021,44789.0,44778.0,0.251748]
["bitfinex","BTCUSD",1644521869322,0.29797021,44789.0,44779.0,0.11167632]
["bitfinex","BTCUSD",1644521869518,0.00025013,44789.0,44780.0,0.251742]
["bitfinex","BTCUSD",1644521869721,0.055835,44790.0,44781.0,0.21709867]
["bitfinex","BTCUSD",1644521869920,0.00025014,44789.0,44782.0,0.251728]
["bitfinex","BTCUSD",1644521870321,0.055835,44790.0,44782.0,0.251728]
["bitfinex","BTCUSD",1644521870524,0.34452116,44789.0,44782.0,0.251728]
["bitfinex","BTCUSD",1644521870723,0.39427102,44789.0,44783.0,0.251722]
["bitfinex","BTCUSD",1644521870967,0.39427102,44789.0,44776.0,0.111677]
["bitfinex","BTCUSD",1644521870968,0.05584,44787.0,44776.0,0.111677]
["bitfinex","BTCUSD",1644521871163,0.05584,44787.0,44777.0,0.24938443]
["bitfinex","BTCUSD",1644521871562,0.24550684,44786.0,44777.0,0.48581607]
["bitfinex","BTCUSD",1644521871762,0.40011102,44789.0,44778.0,0.05583854]
["bitfinex","BTCUSD",1644521871964,0.11193314,44788.0,44779.0,0.249371]
["bitfinex","BTCUSD",1644521872162,0.055838,44787.0,44779.0,0.249371]
["bitfinex","BTCUSD",1644521872362,0.055838,44787.0,44781.0,0.00046825]
["bitfinex","BTCUSD",1644521872764,0.08784187,44783.0,44781.0,0.00046825]
["bitfinex","BTCUSD",1644521873167,0.13784187,44783.0,44781.0,0.00046825]
["bitfinex","BTCUSD",1644521873365,0.055844,44781.0,44772.0,0.249412]
["bitfinex","BTCUSD",1644521873566,0.055844,44781.0,44780.0,0.00046826]
["bitfinex","BTCUSD",1644521873766,0.055844,44781.0,44780.0,0.24983626]
["bitfinex","BTCUSD",1644521873966,0.00025014,44789.0,44780.0,0.00046826]
["bitfinex","BTCUSD",1644521874165,0.00025014,44790.0,44780.0,0.00046826]
["bitfinex","BTCUSD",1644521874365,0.00025014,44791.0,44780.0,0.00046826]
["bitfinex","BTCUSD",1644521874564,0.055832,44791.0,44777.0,0.249381]
["bitfinex","BTCUSD",1644521874810,0.25154891,44789.0,44783.0,0.00046824]
["bitfinex","BTCUSD",1644521875012,0.055832,44791.0,44784.0,0.05583028]
["bitfinex","BTCUSD",1644521875211,0.055832,44791.0,44785.0,0.05583]
["bitfinex","BTCUSD",1644521875212,0.00025014,44790.0,44785.0,0.05583]
["bitfinex","BTCUSD",1644521875412,0.00025014,44791.0,44786.0,0.28262619]
["bitfinex","BTCUSD",1644521875613,0.00025014,44793.0,44786.0,0.28262619]
["bitfinex","BTCUSD",1644521875816,0.49033582,44800.0,44787.0,0.0447]
["bitfinex","BTCUSD",1644521876012,0.22198574,44798.0,44789.0,0.27347717]
["bitfinex","BTCUSD",1644521876213,0.49080389,44800.0,44791.0,0.02515944]
["bitfinex","BTCUSD",1644521876813,0.055822,44799.0,44791.0,0.02515944]
["bitfinex","BTCUSD",1644521877212,0.49033582,44800.0,44791.0,0.19261674]
["bitfinex","BTCUSD",1644521877213,0.69045029,44800.0,44791.0,0.19261674]
["bitfinex","BTCUSD",1644521877411,0.69045029,44800.0,44791.0,0.13679274]
["bitfinex","BTCUSD",1644521877713,0.49080393,44800.0,44791.0,0.13679274]
["bitfinex","BTCUSD",1644521878113,0.49033582,44800.0,44791.0,0.13679274]
["bitfinex","BTCUSD",1644521878315,0.49080393,44800.0,44791.0,0.13679274]
["bitfinex","BTCUSD",1644521878556,0.49080393,44800.0,44791.0,0.19260774]
["bitfinex","BTCUSD",1644521878961,0.49080393,44800.0,44796.0,0.23325803]
["bitfinex","BTCUSD",1644521879161,0.49080393,44800.0,44797.0,0.11162346]
["bitfinex","BTCUSD",1644521879358,0.49033582,44800.0,44797.0,0.11162346]
["bitfinex","BTCUSD",1644521879559,0.49080395,44800.0,44797.0,0.11162346]
["bitfinex","BTCUSD",1644521879861,0.23543647,44812.0,44796.0,0.34488103]
["bitfinex","BTCUSD",1644521880060,0.25416229,44811.0,44796.0,0.39879703]
["bitfinex","BTCUSD",1644521880259,0.25416229,44811.0,44797.0,0.249243]
["bitfinex","BTCUSD",1644521880461,0.05581,44809.0,44804.0,0.02251462]
["bitfinex","BTCUSD",1644521880661,0.055806,44814.0,44805.0,0.249195]
["bitfinex","BTCUSD",1644521880864,0.28786573,44815.0,44804.0,0.01531103]
["bitfinex","BTCUSD",1644521881062,0.111611,44815.0,44804.0,0.01531103]
["bitfinex","BTCUSD",1644521881361,0.19904716,44811.0,44804.0,0.01531103]
["bitfinex","BTCUSD",1644521881567,0.25485316,44811.0,44804.0,0.05580566]
["bitfinex","BTCUSD",1644521881761,0.30485316,44811.0,44805.0,0.055806]
["bitfinex","BTCUSD",1644521881961,0.30485316,44811.0,44804.0,0.05580566]
["bitfinex","BTCUSD",1644521882216,0.05,44810.0,44804.0,0.05580566]
["bitfinex","BTCUSD",1644521882412,0.05,44810.0,44805.0,0.249191]
["bitfinex","BTCUSD",1644521882611,0.05,44810.0,44806.0,0.249188]
["bitfinex","BTCUSD",1644521882811,0.05,44810.0,44807.0,0.249181]
["bitfinex","BTCUSD",1644521882812,0.105808,44810.0,44807.0,0.249181]
["bitfinex","BTCUSD",1644521883012,0.105808,44810.0,44804.0,0.0196242]
["bitfinex","BTCUSD",1644521883210,0.00023774,44813.0,44805.0,0.249192]
["bitfinex","BTCUSD",1644521883413,0.00023774,44813.0,44804.0,0.0196242]
["bitfinex","BTCUSD",1644521883611,0.00023774,44813.0,44805.0,0.249192]
["bitfinex","BTCUSD",1644521883812,0.00023774,44813.0,44806.0,0.53907364]
["bitfinex","BTCUSD",1644521884013,0.00023774,44813.0,44807.0,0.0447]
["bitfinex","BTCUSD",1644521884212,0.00025021,44815.0,44807.0,0.0447]
["bitfinex","BTCUSD",1644521884412,0.00048653,44813.0,44812.0,0.02360906]
["bitfinex","BTCUSD",1644521884612,0.00023632,44813.0,44812.0,0.02360906]
["bitfinex","BTCUSD",1644521884812,0.21990911,44818.0,44812.0,0.02360906]
["bitfinex","BTCUSD",1644521885815,0.27571011,44818.0,44807.0,0.15630173]
["bitfinex","BTCUSD",1644521886064,0.055801,44815.0,44807.0,0.100502]
["bitfinex","BTCUSD",1644521886261,0.055801,44815.0,44808.0,0.249172]
["bitfinex","BTCUSD",1644521886461,0.055801,44815.0,44809.0,0.0447]
["bitfinex","BTCUSD",1644521886863,0.00023599,44815.0,44810.0,0.249159]
["bitfinex","BTCUSD",1644521887072,0.00023599,44815.0,44810.0,0.299159]
["bitfinex","BTCUSD",1644521887363,0.00023599,44815.0,44811.0,0.249153]
["bitfinex","BTCUSD",1644521887562,0.00017599,44815.0,44811.0,0.249153]
["bitfinex","BTCUSD",1644521887762,0.011,44819.0,44814.0,0.0219597]
["bitfinex","BTCUSD",1644521887965,0.00046838,44815.0,44809.0,0.04516844]
["bitfinex","BTCUSD",1644521888165,0.00046838,44815.0,44810.0,0.30495096]
["bitfinex","BTCUSD",1644521888366,0.00046838,44815.0,44809.0,0.00046844]
["bitfinex","BTCUSD",1644521888669,0.25773856,44810.0,44809.0,0.00046844]
["bitfinex","BTCUSD",1644521889064,0.30773856,44810.0,44803.0,0.02425695]
["bitfinex","BTCUSD",1644521889265,0.05581,44809.0,44804.0,0.2492]
["bitfinex","BTCUSD",1644521889466,0.30773856,44810.0,44804.0,0.2492]
["bitfinex","BTCUSD",1644521889715,0.30773856,44810.0,44803.0,0.02425695]
["bitfinex","BTCUSD",1644521889910,0.30773856,44810.0,44804.0,0.2492]
["bitfinex","BTCUSD",1644521890112,0.07943577,44806.0,44788.0,0.7326]
["bitfinex","BTCUSD",1644521890313,0.07943577,44806.0,44794.0,0.03973772]
["bitfinex","BTCUSD",1644521890314,0.261641,44806.0,44794.0,0.03973772]
["bitfinex","BTCUSD",1644521890512,0.56189121,44806.0,44794.0,0.01909001]
["bitfinex","BTCUSD",1644521890712,0.368533,44805.0,44794.0,0.01909001]
["bitfinex","BTCUSD",1644521890910,0.15025021,44805.0,44794.0,0.01909001]
["bitfinex","BTCUSD",1644521891112,0.21804774,44800.0,44795.0,0.0263285]
["bitfinex","BTCUSD",1644521891414,0.111661,44799.0,44795.0,0.0263285]
["bitfinex","BTCUSD",1644521891611,0.111661,44799.0,44795.0,0.02679734]
["bitfinex","BTCUSD",1644521892211,0.318533,44798.0,44795.0,0.00046884]
["bitfinex","BTCUSD",1644521892414,0.68490634,44798.0,44795.0,0.00046884]
["bitfinex","BTCUSD",1644521892612,0.68490634,44798.0,44783.0,0.02064859]
["bitfinex","BTCUSD",1644521892613,0.055837,44795.0,44783.0,0.02064859]
["bitfinex","BTCUSD",1644521892811,0.43293634,44794.0,44784.0,0.249327]
["bitfinex","BTCUSD",1644521893011,0.7057443,44794.0,44784.0,0.249327]
["bitfinex","BTCUSD",1644521893211,0.20281893,44792.0,44788.0,0.02507094]
["bitfinex","BTCUSD",1644521893970,0.25865593,44792.0,44788.0,0.02553982]
["bitfinex","BTCUSD",1644521894565,0.055837,44792.0,44788.0,0.02553982]
["bitfinex","BTCUSD",1644521894969,0.055837,44792.0,44789.0,0.249305]
["bitfinex","BTCUSD",1644521895168,0.055823,44795.0,44789.0,0.249305]
["bitfinex","BTCUSD",1644521895568,0.26287737,44799.0,44790.0,0.22127716]
["bitfinex","BTCUSD",1644521895768,0.26287737,44799.0,44788.0,0.02553982]
["bitfinex","BTCUSD",1644521895970,0.055826,44795.0,44788.0,0.02553982]
["bitfinex","BTCUSD",1644521896170,0.055826,44795.0,44788.0,0.02507094]
["bitfinex","BTCUSD",1644521896369,0.055826,44795.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521896576,0.16379475,44794.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521896770,0.27545775,44794.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521896971,0.27545775,44794.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521897226,0.27545775,44794.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521897428,0.27545775,44794.0,44789.0,0.249302]
["bitfinex","BTCUSD",1644521897617,0.27545775,44794.0,44788.0,0.02507094]
["bitfinex","BTCUSD",1644521897618,0.27545775,44794.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521897820,0.105832,44793.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521898017,0.21962475,44794.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521898218,0.05,44794.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521898617,0.47453237,44799.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521898618,0.52453237,44799.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521898818,0.105829,44798.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521899019,0.055828,44795.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521899220,0.25627672,44794.0,44791.0,0.00046886]
["bitfinex","BTCUSD",1644521899919,0.25350127,44792.0,44790.0,0.00044866]
["bitfinex","BTCUSD",1644521900719,0.30350127,44792.0,44790.0,0.00044866]
["bitfinex","BTCUSD",1644521900961,0.05459249,44791.0,44785.0,0.02497347]
["bitfinex","BTCUSD",1644521901161,0.05459249,44791.0,44789.0,0.00044867]
["bitfinex","BTCUSD",1644521901771,0.05459249,44791.0,44790.0,0.249299]
["bitfinex","BTCUSD",1644521901965,0.05459249,44791.0,44789.0,0.24975367]
["bitfinex","BTCUSD",1644521902166,0.05459249,44791.0,44789.0,0.249305]
["bitfinex","BTCUSD",1644521902367,0.36079549,44791.0,44788.0,0.00044867]
["bitfinex","BTCUSD",1644521902768,0.15459249,44791.0,44788.0,0.00044867]
["bitfinex","BTCUSD",1644521903367,0.15459249,44791.0,44783.0,0.0261922]
["bitfinex","BTCUSD",1644521903568,0.15459249,44791.0,44787.0,0.00043168]
["bitfinex","BTCUSD",1644521903766,0.05459249,44791.0,44787.0,0.00043168]
["bitfinex","BTCUSD",1644521903970,0.05459249,44791.0,44788.0,0.249312]
["bitfinex","BTCUSD",1644521904272,0.05459249,44791.0,44787.0,0.00043168]
["bitfinex","BTCUSD",1644521904716,0.05459249,44791.0,44784.0,0.249334]
["bitfinex","BTCUSD",1644521904909,0.05459249,44791.0,44787.0,0.00043169]
["bitfinex","BTCUSD",1644521905909,0.05448504,44791.0,44783.0,0.0261922]
["bitfinex","BTCUSD",1644521906111,0.11032204,44791.0,44787.0,0.00043169]
["bitfinex","BTCUSD",1644521906911,0.09247701,44791.0,44787.0,0.00043169]
["bitfinex","BTCUSD",1644521907112,0.09247701,44791.0,44784.0,0.249335]
["bitfinex","BTCUSD",1644521907310,0.09247701,44791.0,44787.0,0.00043284]
["bitfinex","BTCUSD",1644521907712,0.09247701,44791.0,44788.0,0.5]
["bitfinex","BTCUSD",1644521907914,0.12229728,44801.0,44789.0,0.249307]
["bitfinex","BTCUSD",1644521908114,0.12229728,44801.0,44788.0,0.5]
["bitfinex","BTCUSD",1644521908316,0.12229728,44801.0,44789.0,0.2493]
["bitfinex","BTCUSD",1644521908563,0.12229728,44801.0,44793.0,0.00043281]
["bitfinex","BTCUSD",1644521908863,0.055827,44796.0,44793.0,0.00043281]
["bitfinex","BTCUSD",1644521909062,0.055827,44796.0,44794.0,0.249271]
["bitfinex","BTCUSD",1644521909663,0.47689219,44805.0,44794.0,0.249271]
["bitfinex","BTCUSD",1644521909864,0.318533,44802.0,44793.0,0.00043281]
["bitfinex","BTCUSD",1644521910064,0.31235769,44801.0,44793.0,0.00043281]
["bitfinex","BTCUSD",1644521910263,0.318533,44798.0,44793.0,0.00043281]
["bitfinex","BTCUSD",1644521910464,0.055822,44799.0,44793.0,0.00043281]
["bitfinex","BTCUSD",1644521910662,0.055822,44799.0,44788.0,0.5]
["bitfinex","BTCUSD",1644521910663,0.24825117,44796.0,44788.0,0.5]
["bitfinex","BTCUSD",1644521910866,0.24825117,44796.0,44793.0,0.00039548]
["bitfinex","BTCUSD",1644521911264,0.055833,44794.0,44793.0,0.00039548]
["bitfinex","BTCUSD",1644521911465,0.30408317,44796.0,44793.0,0.00039548]
["bitfinex","BTCUSD",1644521911864,0.30408317,44796.0,44790.0,0.02406307]
["bitfinex","BTCUSD",1644521912067,0.30408317,44796.0,44792.0,0.00039549]
["bitfinex","BTCUSD",1644521912315,0.161663,44795.0,44792.0,0.00039549]
["bitfinex","BTCUSD",1644521912912,0.055832,44795.0,44792.0,0.00039549]
["bitfinex","BTCUSD",1644521913113,0.055832,44795.0,44789.0,0.249301]
["bitfinex","BTCUSD",1644521913312,0.055832,44795.0,44791.0,0.00039549]
["bitfinex","BTCUSD",1644521914212,0.055832,44795.0,44788.0,0.5]
["bitfinex","BTCUSD",1644521914413,0.055832,44795.0,44791.0,0.00039784]
["bitfinex","BTCUSD",1644521914614,0.055832,44795.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521914811,0.055832,44795.0,44791.0,0.00039784]
["bitfinex","BTCUSD",1644521915312,0.055832,44795.0,44792.0,0.249284]
["bitfinex","BTCUSD",1644521915513,0.055832,44795.0,44789.0,0.249301]
["bitfinex","BTCUSD",1644521915711,0.055832,44795.0,44791.0,0.00040142]
["bitfinex","BTCUSD",1644521915961,0.055832,44795.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521916161,0.055832,44795.0,44793.0,0.249278]
["bitfinex","BTCUSD",1644521916361,0.055832,44795.0,44791.0,0.00040142]
["bitfinex","BTCUSD",1644521916762,0.055832,44795.0,44789.0,0.249304]
["bitfinex","BTCUSD",1644521916961,0.055832,44795.0,44791.0,0.00040142]
["bitfinex","BTCUSD",1644521917164,0.05527284,44795.0,44791.0,0.00040142]
["bitfinex","BTCUSD",1644521917563,0.05527284,44795.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521917863,0.05527284,44795.0,44788.0,0.26154678]
["bitfinex","BTCUSD",1644521918062,0.05527284,44795.0,44791.0,0.00040006]
["bitfinex","BTCUSD",1644521918562,0.05527284,44795.0,44792.0,0.249285]
["bitfinex","BTCUSD",1644521919264,0.33561883,44806.0,44792.0,0.50336288]
["bitfinex","BTCUSD",1644521919463,0.05,44807.0,44792.0,0.50336288]
["bitfinex","BTCUSD",1644521919750,0.36437351,44809.0,44792.0,0.65336288]
["bitfinex","BTCUSD",1644521919931,0.36437351,44809.0,44792.0,0.40407788]
["bitfinex","BTCUSD",1644521920135,0.36437351,44809.0,44805.0,0.02327015]
["bitfinex","BTCUSD",1644521920334,0.01,44810.0,44805.0,0.07907796]
["bitfinex","BTCUSD",1644521920532,0.01,44810.0,44799.0,0.249229]
["bitfinex","BTCUSD",1644521920733,0.01,44810.0,44799.0,0.299229]
["bitfinex","BTCUSD",1644521921032,0.01,44810.0,44801.0,0.249219]
["bitfinex","BTCUSD",1644521921432,0.055813,44809.0,44804.0,0.02407357]
["bitfinex","BTCUSD",1644521921633,0.01,44810.0,44805.0,0.249195]
["bitfinex","BTCUSD",1644521922535,0.28411472,44810.0,44803.0,0.00039874]
["bitfinex","BTCUSD",1644521922733,0.28411472,44810.0,44804.0,0.2492]
["bitfinex","BTCUSD",1644521922934,0.0731418,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521923134,0.29145666,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521923335,0.21831486,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521923765,0.27413186,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521923965,0.27413186,44809.0,44804.0,0.05581189]
["bitfinex","BTCUSD",1644521924165,0.27413186,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521924368,0.31913186,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521924566,0.318533,44808.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521924869,0.26913186,44809.0,44805.0,0.00039887]
["bitfinex","BTCUSD",1644521925065,0.318533,44808.0,44802.0,0.249211]
["bitfinex","BTCUSD",1644521925266,0.374347,44807.0,44797.0,0.36087116]
["bitfinex","BTCUSD",1644521925476,0.85,44808.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521925477,0.0722841,44802.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521925672,0.11383484,44801.0,44792.0,0.071613]
["bitfinex","BTCUSD",1644521925870,0.05583534,44800.0,44792.0,0.071613]
["bitfinex","BTCUSD",1644521926368,0.111665,44799.0,44792.0,0.071613]
["bitfinex","BTCUSD",1644521926770,0.055829,44798.0,44792.0,0.071613]
["bitfinex","BTCUSD",1644521926969,0.055831,44799.0,44792.0,0.071613]
["bitfinex","BTCUSD",1644521927222,0.055831,44799.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521927223,0.05583,44798.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521927423,0.05583,44798.0,44792.0,0.071615]
["bitfinex","BTCUSD",1644521927424,0.06907874,44794.0,44792.0,0.071615]
["bitfinex","BTCUSD",1644521927621,0.06907874,44794.0,44792.0,0.071618]
["bitfinex","BTCUSD",1644521928117,0.27985946,44794.0,44792.0,0.071618]
["bitfinex","BTCUSD",1644521928715,0.33569246,44794.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521928916,0.39152446,44794.0,44791.0,0.10023307]
["bitfinex","BTCUSD",1644521929116,0.39152446,44794.0,44792.0,0.071617]
["bitfinex","BTCUSD",1644521929518,0.05,44793.0,44792.0,0.071617]
["bitfinex","BTCUSD",1644521929719,0.318513,44792.0,44791.0,0.10023307]
["bitfinex","BTCUSD",1644521930021,0.318513,44792.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521930318,0.05,44793.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521930518,0.105838,44793.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521930818,0.05,44793.0,44792.0,0.071619]
["bitfinex","BTCUSD",1644521932263,0.05,44793.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521932462,0.05,44793.0,44792.0,0.071618]
["bitfinex","BTCUSD",1644521932666,0.05,44793.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521932864,0.105836,44793.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521933064,0.55468229,44792.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521933466,0.89491534,44792.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521933664,0.318513,44792.0,44791.0,0.1]
["bitfinex","BTCUSD",1644521933966,0.055832,44794.0,44792.0,0.071618]
["bitfinex","BTCUSD",1644521937315,0.12308265,44794.0,44792.0,0.071618]
["bitfinex","BTCUSD",1644521937516,0.12308265,44794.0,44791.0,0.10043041]
["bitfinex","BTCUSD",1644521937719,0.318513,44792.0,44791.0,0.10043041]
["bitfinex","BTCUSD",1644521937920,0.20758368,44792.0,44791.0,0.10043041]
["bitfinex","BTCUSD",1644521938119,0.52609668,44792.0,44791.0,0.10043041]
["bitfinex","BTCUSD",1644521938490,0.08968894,44783.0,44778.0,0.19171877]
["bitfinex","BTCUSD",1644521938686,0.5322247,44782.0,44772.0,0.19171877]
["bitfinex","BTCUSD",1644521938884,0.5322247,44782.0,44771.0,0.19171877]
["bitfinex","BTCUSD",1644521938885,0.3687117,44782.0,44771.0,0.19171877]
["bitfinex","BTCUSD",1644521939085,0.3687117,44782.0,44773.0,0.19171877]
["bitfinex","BTCUSD",1644521939285,0.3687117,44782.0,44774.0,0.076667]
["bitfinex","BTCUSD",1644521939286,0.2687117,44782.0,44774.0,0.076667]
["bitfinex","BTCUSD",1644521939486,0.2687117,44782.0,44774.0,0.33643355]
["bitfinex","BTCUSD",1644521939687,0.105851,44782.0,44775.0,0.07709707]
["bitfinex","BTCUSD",1644521939886,0.055851,44782.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521940086,0.055855,44779.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521940286,0.055855,44779.0,44776.0,0.076661]
["bitfinex","BTCUSD",1644521940691,0.055855,44779.0,44777.0,0.076661]
["bitfinex","BTCUSD",1644521940889,0.055855,44779.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521941089,0.055855,44779.0,44776.0,0.076662]
["bitfinex","BTCUSD",1644521941290,0.055855,44779.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521941492,0.055855,44779.0,44776.0,0.076663]
["bitfinex","BTCUSD",1644521941790,0.055855,44779.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521941991,0.055855,44779.0,44773.0,0.076671]
["bitfinex","BTCUSD",1644521942217,0.105855,44779.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521942413,0.3100875,44779.0,44775.0,0.00043307]
["bitfinex","BTCUSD",1644521943214,0.3100875,44779.0,44771.0,0.19171877]
["bitfinex","BTCUSD",1644521943413,0.3100875,44779.0,44775.0,0.0004329]
["bitfinex","BTCUSD",1644521943821,0.318526,44778.0,44775.0,0.0004329]
["bitfinex","BTCUSD",1644521944022,0.318526,44776.0,44775.0,0.0004329]
["bitfinex","BTCUSD",1644521944218,0.7205788,44776.0,44775.0,0.0004329]
["bitfinex","BTCUSD",1644521944417,0.7205788,44776.0,44766.0,0.19171877]
["bitfinex","BTCUSD",1644521944615,0.374389,44775.0,44773.0,0.00043291]
["bitfinex","BTCUSD",1644521944814,0.368526,44774.0,44773.0,0.00043291]
["bitfinex","BTCUSD",1644521945414,0.424389,44774.0,44773.0,0.00043291]
["bitfinex","BTCUSD",1644521945619,0.37648373,44770.0,44766.0,0.19171877]
["bitfinex","BTCUSD",1644521945820,0.37648373,44770.0,44765.0,0.076694]
["bitfinex","BTCUSD",1644521946069,0.42648373,44770.0,44765.0,0.076694]
["bitfinex","BTCUSD",1644521946270,0.363226,44769.0,44762.0,0.19171877]
["bitfinex","BTCUSD",1644521946470,0.363226,44769.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521946670,0.574957,44769.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521946868,0.318526,44768.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521947067,0.23666364,44764.0,44763.0,0.00043297]
["bitfinex","BTCUSD",1644521947266,0.35313092,44764.0,44763.0,0.00043297]
["bitfinex","BTCUSD",1644521947472,0.69988964,44764.0,44763.0,0.00043297]
["bitfinex","BTCUSD",1644521947673,0.85576464,44764.0,44763.0,0.00043297]
["bitfinex","BTCUSD",1644521948173,0.318526,44763.0,44761.0,0.01043298]
["bitfinex","BTCUSD",1644521948370,0.0447,44762.0,44761.0,0.01043298]
["bitfinex","BTCUSD",1644521948568,0.363226,44762.0,44761.0,0.01043298]
["bitfinex","BTCUSD",1644521948770,0.413226,44762.0,44761.0,0.01043298]
["bitfinex","BTCUSD",1644521948970,0.363226,44762.0,44761.0,0.01043298]
["bitfinex","BTCUSD",1644521949171,0.0447,44762.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521949471,0.318526,44766.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521949729,0.363226,44765.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521949920,0.363226,44764.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521950121,0.0447,44763.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521951223,0.318526,44762.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521951822,0.67804761,44762.0,44761.0,0.01]
["bitfinex","BTCUSD",1644521952027,0.67804761,44762.0,44759.0,0.00043447]
["bitfinex","BTCUSD",1644521952028,0.374409,44760.0,44759.0,0.00043447]
["bitfinex","BTCUSD",1644521952223,0.59370213,44760.0,44759.0,0.00043447]
["bitfinex","BTCUSD",1644521952425,0.69370213,44760.0,44759.0,0.00043447]
["bitfinex","BTCUSD",1644521952825,1.00449599,44760.0,44751.0,0.01]
["bitfinex","BTCUSD",1644521953026,1.00449599,44760.0,44746.0,0.00011115]
["bitfinex","BTCUSD",1644521953027,0.07147868,44747.0,44746.0,0.00011115]
["bitfinex","BTCUSD",1644521953226,0.07147868,44747.0,44745.0,0.00011115]
["bitfinex","BTCUSD",1644521953227,0.318526,44746.0,44745.0,0.00011115]
["bitfinex","BTCUSD",1644521953475,0.85,44744.0,44728.0,0.23228368]
["bitfinex","BTCUSD",1644521953668,0.318526,44743.0,44735.0,0.00011308]
["bitfinex","BTCUSD",1644521953867,0.28382587,44735.0,44728.0,0.00011308]
["bitfinex","BTCUSD",1644521954069,0.48022149,44734.0,44731.0,0.01]
["bitfinex","BTCUSD",1644521954468,0.48022149,44734.0,44733.0,0.02273814]
["bitfinex","BTCUSD",1644521954869,0.0447,44738.0,44733.0,0.02273814]
["bitfinex","BTCUSD",1644521955067,0.0447,44738.0,44733.0,0.09953214]
["bitfinex","BTCUSD",1644521955267,0.0447,44738.0,44734.0,0.05]
["bitfinex","BTCUSD",1644521955468,0.0447,44738.0,44735.0,0.076787]
["bitfinex","BTCUSD",1644521955870,0.0447,44738.0,44734.0,0.00011308]
["bitfinex","BTCUSD",1644521956074,0.0447,44738.0,44733.0,0.00052423]
["bitfinex","BTCUSD",1644521956075,0.4472838,44737.0,44733.0,0.00052423]
["bitfinex","BTCUSD",1644521956265,0.4472838,44737.0,44733.0,0.00041115]
["bitfinex","BTCUSD",1644521956266,0.21712342,44735.0,44733.0,0.00041115]
["bitfinex","BTCUSD",1644521956467,0.318526,44734.0,44731.0,0.01011308]
["bitfinex","BTCUSD",1644521956669,0.26712342,44735.0,44733.0,0.00041116]
["bitfinex","BTCUSD",1644521956869,0.318526,44734.0,44733.0,0.02116157]
["bitfinex","BTCUSD",1644521957068,0.318552,44734.0,44733.0,0.00041116]
["bitfinex","BTCUSD",1644521957516,0.1287578,44737.0,44728.0,0.318552]
["bitfinex","BTCUSD",1644521957716,0.0447,44738.0,44729.0,0.05]
["bitfinex","BTCUSD",1644521957917,0.0447,44738.0,44730.0,0.318538]
["bitfinex","BTCUSD",1644521958115,0.0447,44738.0,44729.0,0.05]
["bitfinex","BTCUSD",1644521958116,0.0447,44738.0,44733.0,0.02538447]
["bitfinex","BTCUSD",1644521960118,0.5,44745.0,44742.0,0.02297518]
["bitfinex","BTCUSD",1644521960320,0.318552,44744.0,44742.0,0.02297518]
["bitfinex","BTCUSD",1644521960517,0.5,44748.0,44742.0,0.02297518]
["bitfinex","BTCUSD",1644521961163,0.19800291,44748.0,44738.0,0.25377801]
["bitfinex","BTCUSD",1644521961370,0.318552,44747.0,44735.0,0.05]
["bitfinex","BTCUSD",1644521961762,0.318552,44747.0,44735.0,0.04]
["bitfinex","BTCUSD",1644521961962,0.2977229,44743.0,44735.0,0.04]
["bitfinex","BTCUSD",1644521962162,0.318552,44746.0,44736.0,0.318552]
["bitfinex","BTCUSD",1644521962163,2.05073049,44740.0,44736.0,0.318552]
["bitfinex","BTCUSD",1644521962364,2.05073049,44740.0,44737.0,0.26218744]
["bitfinex","BTCUSD",1644521962767,0.5,44753.0,44738.0,0.318552]
["bitfinex","BTCUSD",1644521962965,0.5,44753.0,44739.0,0.2965719]
["bitfinex","BTCUSD",1644521963165,0.7,44753.0,44739.0,0.2965719]
["bitfinex","BTCUSD",1644521963366,0.84703412,44753.0,44739.0,0.2965719]
["bitfinex","BTCUSD",1644521963566,0.34703412,44753.0,44737.0,0.26218744]
["bitfinex","BTCUSD",1644521963768,0.24477677,44747.0,44737.0,0.26218744]
["bitfinex","BTCUSD",1644521964167,0.39703412,44753.0,44737.0,0.26218744]
["bitfinex","BTCUSD",1644521964367,0.34703412,44753.0,44744.0,0.02553369]
["bitfinex","BTCUSD",1644521964568,0.611788,44754.0,44744.0,0.02553369]
["bitfinex","BTCUSD",1644521964569,0.5,44754.0,44744.0,0.02553369]
["bitfinex","BTCUSD",1644521964818,0.5,44754.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521965217,0.318552,44756.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521965514,0.23064908,44757.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521965914,0.318552,44756.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521966113,0.23064908,44757.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521966516,0.318552,44756.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521966713,0.318552,44755.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521966920,0.4751024,44758.0,44751.0,0.01981733]
["bitfinex","BTCUSD",1644521966921,0.318552,44756.0,44751.0,0.01981733]
["bitfinex","BTCUSD",1644521967116,0.4751024,44758.0,44751.0,0.01981733]
["bitfinex","BTCUSD",1644521967316,0.4751024,44758.0,44748.0,0.28222974]
["bitfinex","BTCUSD",1644521967915,0.24532813,44757.0,44748.0,0.28222974]
["bitfinex","BTCUSD",1644521968115,0.24532813,44757.0,44747.0,0.26243922]
["bitfinex","BTCUSD",1644521968317,0.24532813,44757.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521968318,0.318552,44756.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521968569,0.368552,44756.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521968769,0.318552,44755.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521968970,0.308552,44755.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521969368,0.111768,44757.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521969570,0.27828553,44759.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521969571,0.17828553,44759.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521969772,0.244,44765.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521969971,0.318518,44762.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521970270,0.52906552,44762.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521970472,0.21054752,44762.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521970671,0.68186905,44761.0,44753.0,0.02056459]
["bitfinex","BTCUSD",1644521970972,0.31866098,44754.0,44751.0,0.318518]
["bitfinex","BTCUSD",1644521971170,0.318518,44753.0,44750.0,0.0447]
["bitfinex","BTCUSD",1644521971373,0.31866098,44754.0,44750.0,0.0447]
["bitfinex","BTCUSD",1644521971568,0.318518,44753.0,44750.0,0.0447]
["bitfinex","BTCUSD",1644521971771,0.31866098,44754.0,44748.0,0.318518]
["bitfinex","BTCUSD",1644521972615,0.055884,44757.0,44748.0,0.318518]
["bitfinex","BTCUSD",1644521972814,0.08566321,44759.0,44749.0,0.318518]
["bitfinex","BTCUSD",1644521973115,0.08566321,44759.0,44748.0,0.00011307]
["bitfinex","BTCUSD",1644521973315,0.05,44759.0,44747.0,0.25299858]
["bitfinex","BTCUSD",1644521973814,0.76117997,44760.0,44747.0,0.25299858]
["bitfinex","BTCUSD",1644521974214,0.318518,44759.0,44747.0,0.25299858]
["bitfinex","BTCUSD",1644521974420,0.418518,44759.0,44747.0,0.25299858]
["bitfinex","BTCUSD",1644521975823,0.07353189,44756.0,44747.0,0.25299858]
["bitfinex","BTCUSD",1644521976667,0.07326282,44756.0,44747.0,0.00011307]
["bitfinex","BTCUSD",1644521976867,0.318518,44755.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521977072,0.318518,44754.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521977270,0.07463955,44748.0,44746.0,0.05]
["bitfinex","BTCUSD",1644521977471,0.17463955,44748.0,44743.0,0.00011307]
["bitfinex","BTCUSD",1644521977671,0.17463955,44748.0,44740.0,0.00011307]
["bitfinex","BTCUSD",1644521977672,0.30573316,44747.0,44740.0,0.00011307]
["bitfinex","BTCUSD",1644521977870,0.40573316,44747.0,44739.0,0.0201097]
["bitfinex","BTCUSD",1644521978069,0.318518,44746.0,44739.0,0.0201097]
["bitfinex","BTCUSD",1644521978269,0.38613407,44745.0,44739.0,0.0201097]
["bitfinex","BTCUSD",1644521978470,0.05,44746.0,44740.0,0.02669786]
["bitfinex","BTCUSD",1644521978669,0.05,44746.0,44740.0,0.02681093]
["bitfinex","BTCUSD",1644521978871,0.15,44747.0,44740.0,0.00011307]
["bitfinex","BTCUSD",1644521979069,0.05,44747.0,44739.0,0.00011307]
["bitfinex","BTCUSD",1644521979270,0.42179775,44748.0,44738.0,0.7298]
["bitfinex","BTCUSD",1644521979574,0.055896,44746.0,44738.0,0.7298]
["bitfinex","BTCUSD",1644521979817,0.055895,44747.0,44738.0,0.7298]
["bitfinex","BTCUSD",1644521979818,0.318518,44747.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521980017,0.487601,44752.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521980018,0.318518,44746.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521980219,0.375812,44752.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521980422,0.055891,44750.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521980622,0.63647531,44749.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521980822,0.82726184,44749.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521981222,0.318518,44747.0,44740.0,0.02106406]
["bitfinex","BTCUSD",1644521981426,0.13616588,44745.0,44739.0,0.00011307]
["bitfinex","BTCUSD",1644521981629,0.73513391,44744.0,44735.0,0.00011307]
["bitfinex","BTCUSD",1644521982022,0.79103791,44744.0,44735.0,0.00011307]
["bitfinex","BTCUSD",1644521982224,0.318518,44743.0,44734.0,0.05]
["bitfinex","BTCUSD",1644521982422,0.52264986,44741.0,44734.0,0.05]
["bitfinex","BTCUSD",1644521982624,0.318518,44740.0,44734.0,0.05]
["bitfinex","BTCUSD",1644521983225,0.318518,44737.0,44734.0,0.05]
["bitfinex","BTCUSD",1644521983470,0.318518,44736.0,44734.0,0.05]
["bitfinex","BTCUSD",1644521983669,0.13460105,44738.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521983876,0.318518,44737.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521984073,0.374426,44737.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521984271,0.40971111,44740.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521984272,0.1,44740.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521984471,0.318518,44739.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521986272,0.055907,44738.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521986475,0.374425,44738.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521986670,0.318518,44738.0,44736.0,9.5e-05]
["bitfinex","BTCUSD",1644521987071,0.318518,44738.0,44736.0,3.5e-05]
["bitfinex","BTCUSD",1644521987326,0.318518,44736.0,44734.0,0.040035]
["bitfinex","BTCUSD",1644521987725,0.318518,44735.0,44734.0,0.040035]
["bitfinex","BTCUSD",1644521987922,0.055906,44738.0,44734.0,0.040035]
["bitfinex","BTCUSD",1644521988123,0.318518,44737.0,44734.0,0.040035]
["bitfinex","BTCUSD",1644521988326,0.12872003,44742.0,44734.0,0.040035]
["bitfinex","BTCUSD",1644521988527,0.318518,44741.0,44734.0,0.04014809]
["bitfinex","BTCUSD",1644521988725,0.555895,44747.0,44734.0,0.04014809]
["bitfinex","BTCUSD",1644521988923,0.318518,44746.0,44734.0,0.04014809]
["bitfinex","BTCUSD",1644521989122,0.21572297,44745.0,44734.0,0.04014809]
["bitfinex","BTCUSD",1644521989325,0.318518,44744.0,44734.0,0.04014809]
["bitfinex","BTCUSD",1644521990327,0.318518,44744.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521990726,0.555894,44748.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521990966,0.418518,44747.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521991471,0.61948795,44747.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521991667,0.468518,44747.0,44740.0,0.02209327]
["bitfinex","BTCUSD",1644521991868,0.318518,44747.0,44740.0,0.02209327]
["bitfinex","BTCUSD",1644521993570,0.318518,44747.0,44738.0,0.00011344]
["bitfinex","BTCUSD",1644521993769,0.111785,44748.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521993969,0.318518,44747.0,44738.0,0.00011344]
["bitfinex","BTCUSD",1644521994169,0.318518,44747.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521994371,0.111785,44748.0,44737.0,0.22621897]
["bitfinex","BTCUSD",1644521994568,0.111785,44748.0,44737.0,0.4407133]
["bitfinex","BTCUSD",1644521994817,0.111785,44748.0,44737.0,0.44059986]
["bitfinex","BTCUSD",1644521995021,0.318518,44747.0,44737.0,0.44059986]
["bitfinex","BTCUSD",1644521995418,0.055894,44746.0,44737.0,0.19176471]
["bitfinex","BTCUSD",1644521995618,0.055894,44746.0,44736.0,0.19187815]
["bitfinex","BTCUSD",1644521995920,0.318518,44745.0,44736.0,0.00011344]
["bitfinex","BTCUSD",1644521996121,0.318518,44745.0,44735.0,0.19187815]
["bitfinex","BTCUSD",1644521996320,0.318518,44745.0,44735.0,0.19176471]
["bitfinex","BTCUSD",1644521996521,0.318518,44745.0,44735.0,0.45571474]
["bitfinex","BTCUSD",1644521997119,0.11179,44746.0,44735.0,0.45571474]
["bitfinex","BTCUSD",1644521997319,0.318518,44745.0,44736.0,0.19176471]
["bitfinex","BTCUSD",1644521997520,0.318518,44745.0,44736.0,0.00011344]
["bitfinex","BTCUSD",1644521997521,0.05,44745.0,44736.0,0.00011344]
["bitfinex","BTCUSD",1644521997722,0.38308506,44744.0,44735.0,0.00011344]
["bitfinex","BTCUSD",1644521997921,0.318518,44743.0,44734.0,0.23179971]
["bitfinex","BTCUSD",1644521998120,0.06456706,44744.0,44735.0,0.318518]
["bitfinex","BTCUSD",1644521998324,0.36218377,44742.0,44735.0,0.00011344]
["bitfinex","BTCUSD",1644521998572,0.13841576,44742.0,44736.0,0.318518]
["bitfinex","BTCUSD",1644521998977,0.5,44748.0,44747.0,0.02302883]
["bitfinex","BTCUSD",1644521999176,0.5,44758.0,44743.0,0.29764481]
["bitfinex","BTCUSD",1644521999371,0.1991551,44756.0,44743.0,0.29764481]
["bitfinex","BTCUSD",1644521999571,0.1991551,44756.0,44744.0,0.318518]
["bitfinex","BTCUSD",1644521999770,0.1991551,44756.0,44745.0,0.318518]
["bitfinex","BTCUSD",1644521999771,0.27258975,44755.0,44745.0,0.318518]
["bitfinex","BTCUSD",1644521999973,0.27258975,44755.0,44745.0,0.00011344]
["bitfinex","BTCUSD",1644522000173,0.2991551,44756.0,44746.0,0.02352137]
["bitfinex","BTCUSD",1644522000376,0.5,44758.0,44753.0,0.02362915]
["bitfinex","BTCUSD",1644522001073,0.7391,44768.0,44754.0,0.318518]
["bitfinex","BTCUSD",1644522001273,0.27284014,44763.0,44753.0,0.31350541]
["bitfinex","BTCUSD",1644522001476,0.27284014,44763.0,44754.0,0.318518]
["bitfinex","BTCUSD",1644522002519,0.111746,44765.0,44760.0,0.02613886]
["bitfinex","BTCUSD",1644522002721,0.055862,44773.0,44760.0,0.02613886]
["bitfinex","BTCUSD",1644522002927,0.43574201,44775.0,44761.0,0.0447]
["bitfinex","BTCUSD",1644522002928,0.2478,44775.0,44761.0,0.0447]
["bitfinex","BTCUSD",1644522003122,0.78469765,44776.0,44767.0,0.02647352]
["bitfinex","BTCUSD",1644522003123,1.0,44774.0,44767.0,0.02647352]
["bitfinex","BTCUSD",1644522003327,1.0,44774.0,44768.0,0.0447]
["bitfinex","BTCUSD",1644522003526,0.5,44774.0,44770.0,0.05]
["bitfinex","BTCUSD",1644522003723,0.22391675,44776.0,44771.0,0.363218]
["bitfinex","BTCUSD",1644522003925,0.22391675,44776.0,44772.0,0.0447]
["bitfinex","BTCUSD",1644522004121,0.22391675,44776.0,44773.0,0.086416]
["bitfinex","BTCUSD",1644522004321,0.22391675,44776.0,44775.0,0.01953511]
["bitfinex","BTCUSD",1644522004523,0.0002031,44776.0,44775.0,0.38272211]
["bitfinex","BTCUSD",1644522004723,0.015,44777.0,44775.0,0.43856211]
["bitfinex","BTCUSD",1644522005340,0.015,44777.0,44776.0,0.2837646]
["bitfinex","BTCUSD",1644522005625,0.015,44777.0,44776.0,0.3701726]
["bitfinex","BTCUSD",1644522006073,0.015,44777.0,44776.0,0.086408]
["bitfinex","BTCUSD",1644522006474,0.015,44777.0,44776.0,0.131108]
["bitfinex","BTCUSD",1644522006673,0.015,44777.0,44776.0,0.38314861]
["bitfinex","BTCUSD",1644522006974,0.015,44777.0,44776.0,0.131108]
["bitfinex","BTCUSD",1644522007575,0.01022328,44779.0,44777.0,0.318472]
["bitfinex","BTCUSD",1644522007775,0.01022328,44779.0,44778.0,0.0447]
["bitfinex","BTCUSD",1644522007974,0.01022328,44779.0,44778.0,0.131102]
["bitfinex","BTCUSD",1644522008377,0.01,44779.0,44778.0,0.131102]
["bitfinex","BTCUSD",1644522009179,0.01,44779.0,44778.0,0.0447]
["bitfinex","BTCUSD",1644522009579,0.01,44779.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522009825,0.00988091,44779.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522010225,0.28467566,44779.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522010523,0.38552966,44779.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522010727,0.33552966,44779.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522010926,0.00045109,44778.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522011923,0.70435477,44779.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522012125,0.31896909,44778.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522012323,0.10045109,44778.0,44773.0,0.05]
["bitfinex","BTCUSD",1644522012524,0.10045109,44778.0,44774.0,0.318518]
["bitfinex","BTCUSD",1644522012723,0.10045109,44778.0,44775.0,0.086386]
["bitfinex","BTCUSD",1644522013024,0.00045109,44778.0,44775.0,0.086386]
["bitfinex","BTCUSD",1644522013225,0.00488091,44779.0,44775.0,0.086386]
["bitfinex","BTCUSD",1644522013481,0.005332,44779.0,44776.0,0.26138748]
["bitfinex","BTCUSD",1644522013674,0.005332,44779.0,44777.0,0.62474964]
["bitfinex","BTCUSD",1644522013874,0.005332,44779.0,44778.0,0.37040386]
["bitfinex","BTCUSD",1644522014176,0.005332,44779.0,44778.0,0.1118824]
["bitfinex","BTCUSD",1644522014374,0.00488091,44779.0,44778.0,0.1118824]
["bitfinex","BTCUSD",1644522014976,0.00488091,44779.0,44778.0,0.086378]
["bitfinex","BTCUSD",1644522015276,0.00488091,44779.0,44778.0,0.026378]
["bitfinex","BTCUSD",1644522017077,0.001,44782.0,44779.0,0.318481]
["bitfinex","BTCUSD",1644522017521,0.001,44782.0,44779.0,0.34316359]
["bitfinex","BTCUSD",1644522018519,0.001,44782.0,44781.0,0.23806132]
["bitfinex","BTCUSD",1644522018722,0.001,44782.0,44781.0,0.026384]
["bitfinex","BTCUSD",1644522018918,0.001,44782.0,44779.0,0.02468259]
["bitfinex","BTCUSD",1644522018919,0.001,44787.0,44779.0,0.02468259]
["bitfinex","BTCUSD",1644522019119,0.001,44787.0,44780.0,0.318462]
["bitfinex","BTCUSD",1644522019320,0.001,44787.0,44783.0,0.02639]
["bitfinex","BTCUSD",1644522021281,0.001,44787.0,44784.0,0.318431]
["bitfinex","BTCUSD",1644522021479,0.001,44787.0,44776.0,0.37647779]
["bitfinex","BTCUSD",1644522021480,0.201,44787.0,44777.0,0.318462]
["bitfinex","BTCUSD",1644522021677,0.201,44787.0,44780.0,0.026417]
["bitfinex","BTCUSD",1644522021879,0.001466,44787.0,44780.0,0.026417]
["bitfinex","BTCUSD",1644522022080,0.001466,44787.0,44782.0,0.318423]
["bitfinex","BTCUSD",1644522022282,0.001466,44787.0,44784.0,0.05]
["bitfinex","BTCUSD",1644522022479,0.001466,44787.0,44785.0,0.205312]
["bitfinex","BTCUSD",1644522022678,0.001,44787.0,44786.0,0.3]
["bitfinex","BTCUSD",1644522022876,0.001,44787.0,44786.0,0.363092]
["bitfinex","BTCUSD",1644522023077,0.001666,44791.0,44788.0,0.85]
["bitfinex","BTCUSD",1644522023078,0.001333,44791.0,44788.0,0.85]
["bitfinex","BTCUSD",1644522023278,0.00286369,44794.0,44790.0,0.85]
["bitfinex","BTCUSD",1644522023478,0.00286369,44794.0,44791.0,0.071103]
["bitfinex","BTCUSD",1644522023677,0.00286369,44794.0,44791.0,0.171103]
["bitfinex","BTCUSD",1644522023881,0.00286369,44794.0,44792.0,0.318347]
["bitfinex","BTCUSD",1644522023882,0.001,44794.0,44792.0,0.318347]
["bitfinex","BTCUSD",1644522024078,0.001,44794.0,44792.0,0.67944256]
["bitfinex","BTCUSD",1644522024279,0.001,44794.0,44792.0,0.82944256]
["bitfinex","BTCUSD",1644522025123,0.001,44794.0,44792.0,0.92944256]
["bitfinex","BTCUSD",1644522025324,0.001,44794.0,44792.0,0.613047]
["bitfinex","BTCUSD",1644522025623,0.001,44794.0,44792.0,0.563047]
["bitfinex","BTCUSD",1644522026122,0.001,44794.0,44792.0,0.363047]
["bitfinex","BTCUSD",1644522026720,0.001,44794.0,44792.0,0.318347]
["bitfinex","BTCUSD",1644522026925,0.08085981,44786.0,44785.0,0.2]
["bitfinex","BTCUSD",1644522027124,0.0447,44786.0,44771.0,0.2]
["bitfinex","BTCUSD",1644522027323,0.0447,44786.0,44774.0,0.026435]
["bitfinex","BTCUSD",1644522027520,0.0447,44786.0,44771.0,0.2]
["bitfinex","BTCUSD",1644522027521,0.318439,44785.0,44771.0,0.2]
["bitfinex","BTCUSD",1644522027721,0.0447,44784.0,44776.0,0.00046608]
["bitfinex","BTCUSD",1644522028025,0.0447,44784.0,44779.0,0.026429]
["bitfinex","BTCUSD",1644522028026,0.100548,44784.0,44779.0,0.026429]
["bitfinex","BTCUSD",1644522028324,0.0447,44784.0,44779.0,0.026429]
["bitfinex","BTCUSD",1644522028976,0.0447,44784.0,44779.0,0.02689506]
["bitfinex","BTCUSD",1644522029180,0.0447,44784.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522029376,0.318439,44785.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522029577,0.055845,44786.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522029979,0.055845,44786.0,44771.0,0.026434]
["bitfinex","BTCUSD",1644522030179,0.24783276,44784.0,44780.0,0.00046606]
["bitfinex","BTCUSD",1644522030577,0.318439,44783.0,44780.0,0.00046606]
["bitfinex","BTCUSD",1644522030782,0.39193439,44783.0,44780.0,0.00046606]
["bitfinex","BTCUSD",1644522030981,0.318439,44781.0,44780.0,0.00046606]
["bitfinex","BTCUSD",1644522031179,0.36401407,44782.0,44770.0,0.026704]
["bitfinex","BTCUSD",1644522031380,0.36401407,44782.0,44768.0,0.8507]
["bitfinex","BTCUSD",1644522031381,0.36401407,44782.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522031580,0.111713,44780.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522031782,0.430156,44780.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522031980,0.318443,44780.0,44779.0,0.00046606]
["bitfinex","BTCUSD",1644522032422,0.0447,44785.0,44773.0,0.02049078]
["bitfinex","BTCUSD",1644522032721,0.055842,44788.0,44780.0,0.02552148]
["bitfinex","BTCUSD",1644522032919,0.318443,44785.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522033319,0.26109465,44782.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522033519,0.318443,44781.0,44771.0,0.22608866]
["bitfinex","BTCUSD",1644522033719,0.07410956,44781.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522033927,0.61910161,44780.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522034122,0.0447,44779.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522034324,0.65898736,44778.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522034619,0.70368736,44778.0,44777.0,0.0004346]
["bitfinex","BTCUSD",1644522034819,0.80368736,44778.0,44763.0,0.25608573]
["bitfinex","BTCUSD",1644522035021,0.87740609,44778.0,44763.0,0.25608573]
["bitfinex","BTCUSD",1644522035220,0.87740609,44778.0,44769.0,0.02285123]
["bitfinex","BTCUSD",1644522035221,0.05586,44773.0,44769.0,0.02285123]
["bitfinex","BTCUSD",1644522035420,0.318443,44772.0,44769.0,0.02285123]
["bitfinex","BTCUSD",1644522035622,0.16857555,44779.0,44769.0,0.02285123]
["bitfinex","BTCUSD",1644522035978,0.54599929,44778.0,44769.0,0.02285123]
["bitfinex","BTCUSD",1644522036178,0.055856,44777.0,44772.0,0.00043053]
["bitfinex","BTCUSD",1644522036377,0.318443,44776.0,44772.0,0.00043053]
["bitfinex","BTCUSD",1644522037178,0.318443,44776.0,44769.0,0.02285123]
["bitfinex","BTCUSD",1644522037379,0.055858,44776.0,44772.0,0.00043053]
["bitfinex","BTCUSD",1644522037577,0.318443,44775.0,44772.0,0.00043053]
["bitfinex","BTCUSD",1644522037981,0.32210718,44782.0,44772.0,0.00043053]
["bitfinex","BTCUSD",1644522037982,0.16756,44783.0,44772.0,0.00043053]
["bitfinex","BTCUSD",1644522038382,0.17352802,44787.0,44782.0,0.0253236]
["bitfinex","BTCUSD",1644522038383,0.28522402,44787.0,44782.0,0.0253236]
["bitfinex","BTCUSD",1644522038581,0.2338,44793.0,44781.0,0.26931282]
["bitfinex","BTCUSD",1644522038781,0.00043037,44790.0,44782.0,0.026688]
["bitfinex","BTCUSD",1644522039586,0.055841,44788.0,44779.0,0.026691]
["bitfinex","BTCUSD",1644522039827,0.055841,44788.0,44780.0,0.00043647]
["bitfinex","BTCUSD",1644522040127,0.06983485,44787.0,44780.0,0.00043647]
["bitfinex","BTCUSD",1644522040326,0.24289366,44784.0,44781.0,0.026692]
["bitfinex","BTCUSD",1644522040527,0.318443,44783.0,44780.0,0.00043647]
["bitfinex","BTCUSD",1644522040726,0.46848443,44783.0,44780.0,0.00043647]
["bitfinex","BTCUSD",1644522040926,0.79822589,44783.0,44773.0,0.7859]
["bitfinex","BTCUSD",1644522041125,0.15004143,44783.0,44779.0,0.00043646]
["bitfinex","BTCUSD",1644522041331,0.318443,44782.0,44779.0,0.00043646]
["bitfinex","BTCUSD",1644522041525,0.15004143,44783.0,44779.0,0.00012326]
["bitfinex","BTCUSD",1644522041526,0.40778928,44780.0,44779.0,0.00012326]
["bitfinex","BTCUSD",1644522041925,0.72895683,44780.0,44779.0,0.00012326]
["bitfinex","BTCUSD",1644522042132,0.82895683,44780.0,44762.0,1.282]
["bitfinex","BTCUSD",1644522042324,0.35344645,44779.0,44766.0,0.02620293]
["bitfinex","BTCUSD",1644522042725,0.45397565,44783.0,44766.0,0.02620293]
["bitfinex","BTCUSD",1644522042926,0.318443,44782.0,44768.0,0.26264408]
["bitfinex","BTCUSD",1644522043126,0.318443,44782.0,44769.0,0.055853]
["bitfinex","BTCUSD",1644522043574,0.318443,44782.0,44773.0,0.00019412]
["bitfinex","BTCUSD",1644522043974,0.055853,44779.0,44773.0,0.00019412]
["bitfinex","BTCUSD",1644522044174,0.318443,44778.0,44773.0,0.00019412]
["bitfinex","BTCUSD",1644522044573,0.318443,44778.0,44773.0,0.0209817]
["bitfinex","BTCUSD",1644522044776,0.318443,44778.0,44773.0,0.02117582]
["bitfinex","BTCUSD",1644522045175,0.055853,44779.0,44773.0,0.02117582]
["bitfinex","BTCUSD",1644522045575,0.055853,44779.0,44774.0,0.05]
["bitfinex","BTCUSD",1644522045976,0.20588943,44783.0,44774.0,0.05042985]
["bitfinex","BTCUSD",1644522046179,0.15004143,44783.0,44774.0,0.05042985]
["bitfinex","BTCUSD",1644522046376,0.00042973,44786.0,44775.0,0.026706]
["bitfinex","BTCUSD",1644522046677,0.00042973,44786.0,44774.0,0.05042985]
["bitfinex","BTCUSD",1644522046874,0.18794201,44788.0,44774.0,0.05]
["bitfinex","BTCUSD",1644522047077,0.20510763,44782.0,44777.0,0.00043802]
["bitfinex","BTCUSD",1644522047719,0.318443,44781.0,44777.0,0.00043802]
["bitfinex","BTCUSD",1644522048122,0.318443,44781.0,44776.0,0.05]
["bitfinex","BTCUSD",1644522048321,0.318443,44781.0,44777.0,0.00043801]
["bitfinex","BTCUSD",1644522048520,0.374293,44781.0,44777.0,0.00043801]
["bitfinex","BTCUSD",1644522048722,0.318443,44781.0,44777.0,0.00043801]
["bitfinex","BTCUSD",1644522048920,0.4692845,44786.0,44777.0,0.00043801]
["bitfinex","BTCUSD",1644522048921,0.318443,44780.0,44777.0,0.00043801]
["bitfinex","BTCUSD",1644522049122,0.4692845,44786.0,44777.0,0.00043801]
["bitfinex","BTCUSD",1644522049322,0.4692845,44786.0,44776.0,0.05]
["bitfinex","BTCUSD",1644522049323,0.318443,44785.0,44776.0,0.05]
["bitfinex","BTCUSD",1644522049524,0.61948971,44785.0,44776.0,0.05043802]
["bitfinex","BTCUSD",1644522049721,0.318443,44782.0,44776.0,0.05043802]
["bitfinex","BTCUSD",1644522049926,0.318443,44782.0,44776.0,0.10628202]
["bitfinex","BTCUSD",1644522050523,0.318443,44782.0,44776.0,0.105844]
["bitfinex","BTCUSD",1644522050723,0.318443,44782.0,44777.0,0.00042951]
["bitfinex","BTCUSD",1644522051777,0.318443,44782.0,44776.0,0.05]
["bitfinex","BTCUSD",1644522051980,0.318443,44782.0,44777.0,0.00042951]
["bitfinex","BTCUSD",1644522052581,0.31826451,44782.0,44777.0,0.00042951]
["bitfinex","BTCUSD",1644522052980,0.31826451,44782.0,44776.0,0.05]
["bitfinex","BTCUSD",1644522053180,0.31826451,44782.0,44777.0,0.00042951]
["bitfinex","BTCUSD",1644522053984,0.67882888,44782.0,44777.0,0.00042951]
["bitfinex","BTCUSD",1644522054183,0.86677089,44782.0,44765.0,0.05]
["bitfinex","BTCUSD",1644522054382,0.055863,44777.0,44765.0,0.05]
["bitfinex","BTCUSD",1644522054582,0.21315084,44776.0,44765.0,0.05]
["bitfinex","BTCUSD",1644522054827,0.21315084,44776.0,44766.0,0.026896]
["bitfinex","BTCUSD",1644522055028,0.25743224,44776.0,44766.0,0.026896]
["bitfinex","BTCUSD",1644522055229,0.25743224,44776.0,44766.0,0.13275198]
["bitfinex","BTCUSD",1644522055425,0.32286842,44777.0,44769.0,0.00043012]
["bitfinex","BTCUSD",1644522055824,0.055856,44776.0,44769.0,0.00043012]
["bitfinex","BTCUSD",1644522056025,0.0737809,44779.0,44770.0,0.055854]
["bitfinex","BTCUSD",1644522056426,0.0737809,44779.0,44771.0,0.02551424]
["bitfinex","BTCUSD",1644522056627,0.17564119,44784.0,44773.0,0.05584853]
["bitfinex","BTCUSD",1644522056827,0.17564119,44784.0,44775.0,0.05]
["bitfinex","BTCUSD",1644522057025,0.318447,44783.0,44778.0,0.02492753]
["bitfinex","BTCUSD",1644522057832,0.17564119,44784.0,44778.0,0.02492753]
["bitfinex","BTCUSD",1644522058026,0.00042996,44786.0,44778.0,0.08077053]
["bitfinex","BTCUSD",1644522058670,0.00042996,44786.0,44779.0,0.27645796]
["bitfinex","BTCUSD",1644522058869,0.26177243,44788.0,44778.0,0.08076553]
["bitfinex","BTCUSD",1644522059072,0.05584,44787.0,44780.0,0.055841]
["bitfinex","BTCUSD",1644522059270,0.00042997,44786.0,44780.0,0.055841]
["bitfinex","BTCUSD",1644522060073,0.07383042,44788.0,44781.0,0.026871]
["bitfinex","BTCUSD",1644522060273,0.29962201,44791.0,44787.0,0.02129155]
["bitfinex","BTCUSD",1644522060480,0.18994201,44795.0,44787.0,0.02129155]
["bitfinex","BTCUSD",1644522060677,0.012,44799.0,44792.0,0.05]
["bitfinex","BTCUSD",1644522060879,0.012,44799.0,44794.0,0.02598097]
["bitfinex","BTCUSD",1644522061074,0.012,44799.0,44795.0,0.205744]
["bitfinex","BTCUSD",1644522061275,0.012,44799.0,44796.0,0.22143284]
["bitfinex","BTCUSD",1644522061474,0.012,44799.0,44797.0,0.127346]
["bitfinex","BTCUSD",1644522061670,0.012,44799.0,44798.0,0.02684]
["bitfinex","BTCUSD",1644522062925,0.012,44799.0,44798.0,0.32266732]
["bitfinex","BTCUSD",1644522063322,0.012,44799.0,44798.0,0.37266732]
["bitfinex","BTCUSD",1644522063520,0.012,44799.0,44798.0,0.42266732]
["bitfinex","BTCUSD",1644522064521,0.012,44799.0,44798.0,0.52266732]
["bitfinex","BTCUSD",1644522064722,0.001,44800.0,44799.0,0.85]
["bitfinex","BTCUSD",1644522064922,0.001,44800.0,44799.0,0.42920462]
["bitfinex","BTCUSD",1644522065325,0.001,44800.0,44799.0,0.127343]
["bitfinex","BTCUSD",1644522065523,0.001,44800.0,44799.0,0.071538]
["bitfinex","BTCUSD",1644522066185,0.001,44800.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522066378,0.28974202,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522066578,0.60818902,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522067077,0.87280152,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522067883,0.97253277,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522068481,1.29753276,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522068680,1.19753276,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522069182,0.60792027,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522070829,0.83932422,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522071226,0.93932422,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522071424,1.00906203,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522072327,1.05376203,44797.0,44796.0,0.0849]
["bitfinex","BTCUSD",1644522072728,0.318447,44794.0,44777.0,0.00173015]
["bitfinex","BTCUSD",1644522072931,0.08259064,44784.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522073131,0.45917847,44789.0,44781.0,0.026869]
["bitfinex","BTCUSD",1644522073334,0.318447,44788.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522073773,0.50387847,44789.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522074170,0.81482248,44789.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522074371,0.50387847,44789.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522074571,0.07424214,44787.0,44781.0,0.026869]
["bitfinex","BTCUSD",1644522074772,0.07424214,44787.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522074972,0.07424214,44787.0,44781.0,0.02687]
["bitfinex","BTCUSD",1644522075171,0.50387847,44789.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522075375,0.22027859,44789.0,44781.0,0.0466978]
["bitfinex","BTCUSD",1644522075573,0.0447,44789.0,44781.0,0.026869]
["bitfinex","BTCUSD",1644522075775,0.0447,44789.0,44780.0,0.05]
["bitfinex","BTCUSD",1644522075979,0.0447,44789.0,44783.0,0.00043226]
["bitfinex","BTCUSD",1644522076879,0.0447,44789.0,44784.0,0.2330691]
["bitfinex","BTCUSD",1644522077078,0.0457,44801.0,44785.0,0.026864]
["bitfinex","BTCUSD",1644522077350,0.00043215,44795.0,44791.0,0.05]
["bitfinex","BTCUSD",1644522077547,0.00043215,44795.0,44792.0,0.02685]
["bitfinex","BTCUSD",1644522077948,0.00043215,44795.0,44791.0,0.05]
["bitfinex","BTCUSD",1644522078146,0.07084353,44797.0,44791.0,0.05]
["bitfinex","BTCUSD",1644522078347,0.20376174,44798.0,44791.0,0.05]
["bitfinex","BTCUSD",1644522078552,0.00043218,44796.0,44791.0,0.05]
["bitfinex","BTCUSD",1644522078752,0.00043218,44796.0,44792.0,0.02685]
["bitfinex","BTCUSD",1644522079454,0.00025057,44799.0,44792.0,0.07685]
["bitfinex","BTCUSD",1644522079653,0.00125057,44800.0,44796.0,0.05]
["bitfinex","BTCUSD",1644522079851,0.00025057,44799.0,44797.0,0.082647]
["bitfinex","BTCUSD",1644522080052,0.001,44800.0,44798.0,0.02146525]
["bitfinex","BTCUSD",1644522080248,0.001,44800.0,44799.0,0.026838]
["bitfinex","BTCUSD",1644522081281,0.001,44800.0,44799.0,0.32352854]
["bitfinex","BTCUSD",1644522081491,0.003,44805.0,44799.0,0.32352854]
["bitfinex","BTCUSD",1644522081492,0.00080389,44808.0,44800.0,0.905808]
["bitfinex","BTCUSD",1644522081685,0.001,44811.0,44807.0,0.85]
["bitfinex","BTCUSD",1644522081984,0.001,44811.0,44809.0,0.09877118]
["bitfinex","BTCUSD",1644522082183,0.001,44811.0,44809.0,0.14347118]
["bitfinex","BTCUSD",1644522082381,0.001,44811.0,44809.0,0.42084823]
["bitfinex","BTCUSD",1644522082583,0.001,44811.0,44810.0,0.026817]
["bitfinex","BTCUSD",1644522083382,0.001,44811.0,44809.0,0.45664318]
["bitfinex","BTCUSD",1644522083783,0.001,44811.0,44810.0,0.30289718]
["bitfinex","BTCUSD",1644522083986,0.001,44811.0,44808.0,0.255792]
["bitfinex","BTCUSD",1644522084826,0.001,44811.0,44808.0,0.2]
["bitfinex","BTCUSD",1644522085025,0.001,44811.0,44807.0,0.02483111]
["bitfinex","BTCUSD",1644522085627,0.00147062,44811.0,44807.0,0.02483111]
["bitfinex","BTCUSD",1644522086336,0.00147062,44811.0,44805.0,0.00047069]
["bitfinex","BTCUSD",1644522086530,0.00147062,44811.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522086531,0.08889972,44806.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522086730,0.18282605,44805.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522086931,0.50125805,44805.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522087732,0.00047063,44810.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522087929,0.001,44811.0,44807.0,0.02470873]
["bitfinex","BTCUSD",1644522087930,0.112639,44811.0,44807.0,0.02470873]
["bitfinex","BTCUSD",1644522088230,0.20823991,44810.0,44807.0,0.02470873]
["bitfinex","BTCUSD",1644522088474,0.20823991,44810.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522089073,0.2077693,44810.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522089274,0.20823992,44810.0,44805.0,0.00047068]
["bitfinex","BTCUSD",1644522090272,0.2077693,44810.0,44804.0,0.13197534]
["bitfinex","BTCUSD",1644522090475,0.20823993,44810.0,44805.0,0.00047068]
["bitfinex","BTCUSD",1644522090681,0.318432,44806.0,44805.0,0.00047068]
["bitfinex","BTCUSD",1644522090877,0.318432,44806.0,44805.0,0.00041068]
["bitfinex","BTCUSD",1644522090878,0.62950758,44806.0,44805.0,0.00041068]
["bitfinex","BTCUSD",1644522091077,0.61973107,44806.0,44805.0,0.00041068]
["bitfinex","BTCUSD",1644522091480,0.6186165,44806.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522091675,0.6744435,44806.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522092077,0.30207061,44805.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522092330,0.62050261,44805.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522093031,0.318432,44805.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522093429,0.15348073,44812.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522093430,0.318434,44810.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522094134,0.31890463,44810.0,44804.0,0.05047069]
["bitfinex","BTCUSD",1644522094332,0.31890463,44810.0,44808.0,0.02237674]
["bitfinex","BTCUSD",1644522094333,0.00047063,44810.0,44808.0,0.02237674]
["bitfinex","BTCUSD",1644522094531,0.00047063,44810.0,44806.0,0.25419793]
["bitfinex","BTCUSD",1644522095131,0.001,44811.0,44806.0,0.25419793]
["bitfinex","BTCUSD",1644522095331,0.00047063,44810.0,44804.0,0.1620768]
["bitfinex","BTCUSD",1644522095533,0.00047063,44810.0,44804.0,0.18868383]
["bitfinex","BTCUSD",1644522095733,0.00047063,44810.0,44804.0,0.0504707]
["bitfinex","BTCUSD",1644522096180,0.001,44811.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522096381,0.001,44811.0,44804.0,0.05047069]
["bitfinex","BTCUSD",1644522096580,0.00047063,44810.0,44806.0,0.02526321]
["bitfinex","BTCUSD",1644522096781,0.00047063,44810.0,44806.0,0.055812]
["bitfinex","BTCUSD",1644522097382,0.00125088,44811.0,44806.0,0.055812]
["bitfinex","BTCUSD",1644522097682,0.318434,44809.0,44804.0,0.0504707]
["bitfinex","BTCUSD",1644522097881,0.11211263,44810.0,44804.0,0.1062907]
["bitfinex","BTCUSD",1644522098083,0.57162284,44809.0,44804.0,0.1062907]
["bitfinex","BTCUSD",1644522098281,0.318434,44808.0,44804.0,0.1062907]
["bitfinex","BTCUSD",1644522098482,0.08291403,44808.0,44804.0,0.1062907]
["bitfinex","BTCUSD",1644522098681,0.08291403,44808.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522098884,0.08291403,44808.0,44804.0,0.10629069]
["bitfinex","BTCUSD",1644522099081,0.318434,44807.0,44804.0,0.10629069]
["bitfinex","BTCUSD",1644522099482,0.055823,44807.0,44804.0,0.05047069]
["bitfinex","BTCUSD",1644522099730,0.318434,44807.0,44804.0,0.05047069]
["bitfinex","BTCUSD",1644522099928,0.29399124,44808.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522100127,0.318434,44807.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522100326,0.29399124,44808.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522100726,0.318434,44807.0,44804.0,0.05]
["bitfinex","BTCUSD",1644522100926,0.21107721,44808.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522101527,0.00025088,44809.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522101726,0.318434,44809.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522102526,0.33506362,44807.0,44804.0,0.10629069]
["bitfinex","BTCUSD",1644522102825,0.07219021,44807.0,44804.0,0.10629069]
["bitfinex","BTCUSD",1644522103477,0.00025088,44809.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522103678,0.25065127,44808.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522104278,0.318434,44807.0,44804.0,0.10582]
["bitfinex","BTCUSD",1644522104684,0.08226524,44806.0,44801.0,0.111633]
["bitfinex","BTCUSD",1644522104886,0.318434,44807.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522104887,0.07169825,44794.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522105086,0.16230514,44793.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522106181,0.15720271,44801.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522106182,0.0411,44801.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522106582,0.0897989,44796.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522106786,0.1867359,44796.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522106987,0.318434,44795.0,44792.0,0.47]
["bitfinex","BTCUSD",1644522107236,0.045645,44794.0,44792.0,0.05023646]
["bitfinex","BTCUSD",1644522107428,0.31443722,44793.0,44792.0,0.05023646]
["bitfinex","BTCUSD",1644522107726,0.50264605,44793.0,44792.0,0.00023646]
["bitfinex","BTCUSD",1644522107927,0.82108005,44793.0,44792.0,0.00023646]
["bitfinex","BTCUSD",1644522108328,0.374276,44792.0,44786.0,0.055842]
["bitfinex","BTCUSD",1644522108528,0.374276,44792.0,44790.0,0.00021419]
["bitfinex","BTCUSD",1644522108732,0.5301214,44792.0,44790.0,0.00021419]
["bitfinex","BTCUSD",1644522108930,0.74676401,44791.0,44790.0,0.00021419]
["bitfinex","BTCUSD",1644522109132,0.78786401,44791.0,44790.0,0.00021419]
["bitfinex","BTCUSD",1644522109329,0.93786401,44791.0,44790.0,0.00021419]
["bitfinex","BTCUSD",1644522109533,0.06847592,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644522109729,0.18148217,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644522109930,0.38797243,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644522110129,0.38797243,44784.0,44783.0,0.07562064]
["bitfinex","BTCUSD",1644522110331,0.38797243,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644522110975,0.62152404,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644522112277,0.62152404,44784.0,44783.0,0.04]
["bitfinex","BTCUSD",1644522113880,0.37429,44782.0,44781.0,0.00043347]
["bitfinex","BTCUSD",1644522114084,0.41539,44782.0,44781.0,0.00043347]
["bitfinex","BTCUSD",1644522114282,0.08507798,44776.0,44774.0,0.42]
["bitfinex","BTCUSD",1644522114486,0.49422562,44775.0,44774.0,0.42]
["bitfinex","BTCUSD",1644522115133,0.49422562,44775.0,44773.0,0.00173417]
["bitfinex","BTCUSD",1644522115338,0.05,44774.0,44773.0,0.00173417]
["bitfinex","BTCUSD",1644522115534,0.08858283,44763.0,44761.0,0.01]
["bitfinex","BTCUSD",1644522115735,0.37431457,44773.0,44772.0,0.00043416]
["bitfinex","BTCUSD",1644522115933,0.57304402,44773.0,44772.0,0.00043416]
["bitfinex","BTCUSD",1644522116134,0.67304445,44773.0,44772.0,0.00043416]
["bitfinex","BTCUSD",1644522116533,0.57304445,44773.0,44772.0,0.00043416]
["bitfinex","BTCUSD",1644522116735,0.318441,44772.0,44769.0,0.02107321]
["bitfinex","BTCUSD",1644522116937,0.359541,44771.0,44770.0,0.00043417]
["bitfinex","BTCUSD",1644522117934,0.359541,44771.0,44763.0,0.111723]
["bitfinex","BTCUSD",1644522118136,0.318441,44770.0,44768.0,0.00043417]
["bitfinex","BTCUSD",1644522118333,0.0411,44771.0,44768.0,0.00043417]
["bitfinex","BTCUSD",1644522118776,0.318441,44770.0,44768.0,0.00043417]
["bitfinex","BTCUSD",1644522119178,0.318441,44770.0,44763.0,0.111723]
["bitfinex","BTCUSD",1644522119377,0.318441,44770.0,44767.0,0.00043414]
["bitfinex","BTCUSD",1644522119577,0.37431,44770.0,44767.0,0.00043414]
["bitfinex","BTCUSD",1644522120379,0.93908392,44770.0,44761.0,0.01]
["bitfinex","BTCUSD",1644522120582,0.0411,44769.0,44766.0,0.00043415]
["bitfinex","BTCUSD",1644522120781,0.055876,44767.0,44766.0,0.00043415]
["bitfinex","BTCUSD",1644522120982,0.359541,44767.0,44766.0,0.00043415]
["bitfinex","BTCUSD",1644522121481,0.359541,44767.0,44762.0,0.05]
["bitfinex","BTCUSD",1644522121681,0.1997883,44766.0,44764.0,0.00043415]
["bitfinex","BTCUSD",1644522121881,0.2408883,44766.0,44764.0,0.00059249]
["bitfinex","BTCUSD",1644522122080,0.64429741,44765.0,44764.0,0.00059249]
["bitfinex","BTCUSD",1644522122735,0.64429741,44765.0,44764.0,0.00015834]
["bitfinex","BTCUSD",1644522123938,0.98504294,44765.0,44764.0,0.00015834]
["bitfinex","BTCUSD",1644522124437,1.13504294,44765.0,44764.0,0.00015834]
["bitfinex","BTCUSD",1644522124837,1.08504294,44765.0,44764.0,0.00015834]
["bitfinex","BTCUSD",1644522125236,1.19680494,44765.0,44764.0,0.00015834]
["bitfinex","BTCUSD",1644522126884,0.374326,44762.0,44758.0,0.01043608]
["bitfinex","BTCUSD",1644522127089,0.0837196,44758.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522127286,0.56512142,44757.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522127588,0.318441,44756.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522127884,0.22538108,44753.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522128084,0.6590741,44752.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522128285,0.7590741,44752.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522129087,0.6590741,44752.0,44751.0,0.05]
["bitfinex","BTCUSD",1644522129285,0.7590741,44752.0,44751.0,0.045]
["bitfinex","BTCUSD",1644522130333,0.75928502,44752.0,44751.0,0.045]
["bitfinex","BTCUSD",1644522131337,0.055898,44750.0,44749.0,0.00046999]
["bitfinex","BTCUSD",1644522131537,1.14596514,44750.0,44749.0,0.00046999]
["bitfinex","BTCUSD",1644522131932,1.24596514,44750.0,44749.0,0.00046999]
["bitfinex","BTCUSD",1644522132337,1.24596514,44750.0,44744.0,0.00011523]
["bitfinex","BTCUSD",1644522132338,1.35186614,44750.0,44744.0,0.00011523]
["bitfinex","BTCUSD",1644522132536,0.318441,44749.0,44747.0,0.00047]
["bitfinex","BTCUSD",1644522132740,0.35759773,44748.0,44747.0,0.00047]
["bitfinex","BTCUSD",1644522132934,0.67603873,44748.0,44747.0,0.00047]
["bitfinex","BTCUSD",1644522133137,0.67603873,44748.0,44721.0,0.282409]
["bitfinex","BTCUSD",1644522133138,0.85,44746.0,44721.0,0.282409]
["bitfinex","BTCUSD",1644522133345,0.85,44746.0,44715.0,0.39126785]
["bitfinex","BTCUSD",1644522133346,0.07858259,44729.0,44715.0,0.39126785]
["bitfinex","BTCUSD",1644522133597,0.07858259,44729.0,44721.0,0.00011526]
["bitfinex","BTCUSD",1644522133598,0.318441,44727.0,44721.0,0.00011526]
["bitfinex","BTCUSD",1644522133796,0.22551798,44722.0,44715.0,0.2]
["bitfinex","BTCUSD",1644522133996,0.08742701,44716.0,44713.0,0.27106302]
["bitfinex","BTCUSD",1644522134194,0.08742701,44716.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522134195,0.0411,44715.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522134495,0.11801788,44714.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522134693,0.318441,44713.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522135094,0.26201609,44712.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522135295,0.318441,44712.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522136094,0.15911788,44714.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522136294,0.318441,44713.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522137430,0.318441,44713.0,44711.0,0.070931]
["bitfinex","BTCUSD",1644522137834,0.6341471,44713.0,44711.0,0.120931]
["bitfinex","BTCUSD",1644522138133,0.06756469,44712.0,44711.0,0.015]
["bitfinex","BTCUSD",1644522138333,0.85,44711.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522138535,0.41548941,44710.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522138833,0.26337036,44708.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522139033,0.81748638,44707.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522139432,0.5565815,44707.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522139634,0.04409821,44707.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522139836,0.93813245,44726.0,44706.0,0.439446]
["bitfinex","BTCUSD",1644522139837,0.0411,44708.0,44706.0,0.439446]
["bitfinex","BTCUSD",1644522140033,1.2421,44722.0,44707.0,0.324333]
["bitfinex","BTCUSD",1644522140234,0.0411,44720.0,44707.0,0.1]
["bitfinex","BTCUSD",1644522140443,0.22214901,44719.0,44710.0,0.20911763]
["bitfinex","BTCUSD",1644522140637,0.08601945,44716.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522140835,0.08601945,44716.0,44710.0,0.111844]
["bitfinex","BTCUSD",1644522141088,0.318506,44715.0,44712.0,0.05046816]
["bitfinex","BTCUSD",1644522141887,0.318506,44715.0,44712.0,0.05]
["bitfinex","BTCUSD",1644522142088,0.318506,44714.0,44712.0,0.05]
["bitfinex","BTCUSD",1644522142288,0.02048096,44716.0,44712.0,0.05]
["bitfinex","BTCUSD",1644522142489,0.318506,44715.0,44712.0,0.05]
["bitfinex","BTCUSD",1644522142890,0.02048096,44716.0,44712.0,0.05]
["bitfinex","BTCUSD",1644522143093,0.318506,44715.0,44712.0,0.05]
["bitfinex","BTCUSD",1644522143294,0.02048096,44716.0,44713.0,0.02321083]
["bitfinex","BTCUSD",1644522143295,0.318506,44714.0,44713.0,0.02321083]
["bitfinex","BTCUSD",1644522143492,0.02048096,44716.0,44713.0,0.02321083]
["bitfinex","BTCUSD",1644522143493,0.02048096,44716.0,44713.0,0.64171683]
["bitfinex","BTCUSD",1644522143693,0.02048096,44716.0,44713.0,0.318506]
["bitfinex","BTCUSD",1644522143891,0.02048096,44716.0,44715.0,0.094201]
["bitfinex","BTCUSD",1644522144093,0.73681313,44728.0,44712.0,0.105921]
["bitfinex","BTCUSD",1644522144094,0.5,44728.0,44712.0,0.105921]
["bitfinex","BTCUSD",1644522144293,0.3057295,44720.0,44715.0,0.05]
["bitfinex","BTCUSD",1644522144492,0.3057295,44720.0,44717.0,0.09417]
["bitfinex","BTCUSD",1644522144744,0.3057295,44720.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522145235,0.32621046,44720.0,44718.0,0.29913451]
["bitfinex","BTCUSD",1644522145640,0.32621046,44720.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522145838,0.02048096,44720.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522146040,0.0176231,44720.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522147241,0.0352462,44720.0,44719.0,0.094142]
["bitfinex","BTCUSD",1644522147443,0.0176231,44720.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522147641,0.0176231,44720.0,44719.0,0.318506]
["bitfinex","BTCUSD",1644522147841,0.0176231,44720.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522148042,0.0176231,44720.0,44719.0,0.318506]
["bitfinex","BTCUSD",1644522148681,0.10398371,44720.0,44719.0,0.318506]
["bitfinex","BTCUSD",1644522148884,0.10398371,44720.0,44717.0,0.00058299]
["bitfinex","BTCUSD",1644522149083,0.318506,44719.0,44717.0,0.00046787]
["bitfinex","BTCUSD",1644522149382,0.318506,44718.0,44716.0,0.00046788]
["bitfinex","BTCUSD",1644522149783,0.0352462,44720.0,44716.0,0.00046788]
["bitfinex","BTCUSD",1644522149982,0.17649734,44725.0,44717.0,0.318506]
["bitfinex","BTCUSD",1644522150182,0.318506,44724.0,44716.0,0.056509]
["bitfinex","BTCUSD",1644522150385,0.318506,44724.0,44716.0,0.05604112]
["bitfinex","BTCUSD",1644522150583,0.318506,44724.0,44719.0,0.00046787]
["bitfinex","BTCUSD",1644522151185,0.318506,44724.0,44719.0,0.05639087]
["bitfinex","BTCUSD",1644522151384,0.0176231,44724.0,44719.0,0.05639087]
["bitfinex","BTCUSD",1644522151587,0.0176231,44724.0,44722.0,0.094125]
["bitfinex","BTCUSD",1644522151890,0.0176231,44724.0,44723.0,0.79381583]
["bitfinex","BTCUSD",1644522152086,0.35191438,44734.0,44723.0,0.75043902]
["bitfinex","BTCUSD",1644522152335,0.35191438,44734.0,44724.0,0.094119]
["bitfinex","BTCUSD",1644522152535,0.35191438,44734.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522152737,0.318462,44733.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522152934,0.318462,44732.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522153140,0.56075382,44731.0,44728.0,0.00046782]
["bitfinex","BTCUSD",1644522153338,0.56075382,44731.0,44728.0,0.00058294]
["bitfinex","BTCUSD",1644522153536,0.07434134,44729.0,44728.0,0.00046782]
["bitfinex","BTCUSD",1644522153743,0.39280334,44729.0,44728.0,0.00046782]
["bitfinex","BTCUSD",1644522154138,0.318462,44728.0,44723.0,0.00011512]
["bitfinex","BTCUSD",1644522154339,0.41819279,44728.0,44726.0,0.00046783]
["bitfinex","BTCUSD",1644522155038,0.53004679,44728.0,44726.0,0.00046783]
["bitfinex","BTCUSD",1644522155339,0.318466,44726.0,44723.0,0.00011512]
["bitfinex","BTCUSD",1644522155539,0.318466,44726.0,44725.0,0.00044514]
["bitfinex","BTCUSD",1644522155738,0.418466,44726.0,44725.0,0.00044514]
["bitfinex","BTCUSD",1644522156485,0.418466,44726.0,44723.0,0.00011512]
["bitfinex","BTCUSD",1644522156787,0.474391,44726.0,44723.0,0.00044515]
["bitfinex","BTCUSD",1644522156985,0.418466,44726.0,44723.0,0.00044515]
["bitfinex","BTCUSD",1644522157284,0.3360891,44726.0,44723.0,0.00044515]
["bitfinex","BTCUSD",1644522157485,0.0176231,44726.0,44723.0,0.00044515]
["bitfinex","BTCUSD",1644522157684,0.318466,44725.0,44722.0,0.05011512]
["bitfinex","BTCUSD",1644522157884,0.318466,44725.0,44722.0,0.05044515]
["bitfinex","BTCUSD",1644522158086,0.318466,44725.0,44724.0,0.0199208]
["bitfinex","BTCUSD",1644522158290,0.0176231,44726.0,44724.0,0.0199208]
["bitfinex","BTCUSD",1644522158786,0.0176231,44726.0,44725.0,0.318466]
["bitfinex","BTCUSD",1644522158986,0.0176231,44726.0,44723.0,0.05011512]
["bitfinex","BTCUSD",1644522159187,0.0176231,44726.0,44724.0,0.049398]
["bitfinex","BTCUSD",1644522159386,0.0352462,44726.0,44724.0,0.049398]
["bitfinex","BTCUSD",1644522159587,0.0176231,44726.0,44723.0,0.10610671]
["bitfinex","BTCUSD",1644522160040,0.0176231,44726.0,44725.0,0.02629167]
["bitfinex","BTCUSD",1644522160242,0.0176231,44726.0,44725.0,0.34475767]
["bitfinex","BTCUSD",1644522160437,0.0176231,44726.0,44725.0,0.63552343]
["bitfinex","BTCUSD",1644522161038,0.0176231,44726.0,44725.0,0.60923176]
["bitfinex","BTCUSD",1644522161337,0.0352462,44726.0,44725.0,0.318466]
["bitfinex","BTCUSD",1644522161537,0.0176231,44726.0,44725.0,0.66182471]
["bitfinex","BTCUSD",1644522161738,0.00043019,44743.0,44729.0,0.049391]
["bitfinex","BTCUSD",1644522161939,0.00043019,44743.0,44730.0,0.42394432]
["bitfinex","BTCUSD",1644522162137,0.00043019,44743.0,44734.0,0.05]
["bitfinex","BTCUSD",1644522162438,0.318466,44742.0,44735.0,0.0448]
["bitfinex","BTCUSD",1644522162636,0.318466,44739.0,44736.0,0.00043927]
["bitfinex","BTCUSD",1644522162835,0.19994732,44738.0,44736.0,0.00043927]
["bitfinex","BTCUSD",1644522163037,0.318466,44737.0,44736.0,0.00043927]
["bitfinex","BTCUSD",1644522163237,0.19994732,44738.0,44736.0,0.00043927]
["bitfinex","BTCUSD",1644522163684,0.19994732,44738.0,44735.0,0.1566]
["bitfinex","BTCUSD",1644522163883,0.19994732,44738.0,44735.0,0.11223928]
["bitfinex","BTCUSD",1644522164084,0.318466,44737.0,44735.0,0.11223928]
["bitfinex","BTCUSD",1644522164285,0.318466,44737.0,44735.0,0.00043928]
["bitfinex","BTCUSD",1644522164984,0.318466,44735.0,44734.0,0.05]
["bitfinex","BTCUSD",1644522165182,0.318466,44735.0,44734.0,0.05043929]
["bitfinex","BTCUSD",1644522165385,0.318466,44733.0,44728.0,0.00011512]
["bitfinex","BTCUSD",1644522165583,0.318466,44733.0,44727.0,0.00175741]
["bitfinex","BTCUSD",1644522165584,0.07152716,44729.0,44727.0,0.00175741]
["bitfinex","BTCUSD",1644522165784,0.5300857,44728.0,44727.0,0.00175741]
["bitfinex","BTCUSD",1644522166185,1.28928046,44728.0,44723.0,0.00011512]
["bitfinex","BTCUSD",1644522166383,1.28928046,44728.0,44722.0,0.02075063]
["bitfinex","BTCUSD",1644522166782,0.07416447,44727.0,44722.0,0.02075063]
["bitfinex","BTCUSD",1644522166983,0.07416447,44727.0,44722.0,0.07667463]
["bitfinex","BTCUSD",1644522166984,0.318466,44727.0,44722.0,0.07667463]
["bitfinex","BTCUSD",1644522167244,0.318466,44727.0,44722.0,0.07678975]
["bitfinex","BTCUSD",1644522167439,0.318466,44726.0,44722.0,0.05603912]
["bitfinex","BTCUSD",1644522167641,0.58156431,44728.0,44722.0,0.055924]
["bitfinex","BTCUSD",1644522167840,0.318466,44727.0,44722.0,0.05603912]
["bitfinex","BTCUSD",1644522168041,0.318466,44727.0,44722.0,0.055924]
["bitfinex","BTCUSD",1644522168240,0.318466,44727.0,44722.0,0.05603912]
["bitfinex","BTCUSD",1644522168845,0.318466,44727.0,44722.0,0.055924]
["bitfinex","BTCUSD",1644522169040,0.318466,44727.0,44722.0,0.05603912]
["bitfinex","BTCUSD",1644522169441,0.318466,44727.0,44722.0,0.055924]
["bitfinex","BTCUSD",1644522169640,0.318466,44727.0,44722.0,0.05603912]
["bitfinex","BTCUSD",1644522169840,0.318473,44727.0,44722.0,0.05639134]
["bitfinex","BTCUSD",1644522170439,0.318473,44727.0,44722.0,0.05650645]
["bitfinex","BTCUSD",1644522170642,0.318473,44727.0,44722.0,0.05639134]
["bitfinex","BTCUSD",1644522170844,0.318473,44727.0,44722.0,0.05603911]
["bitfinex","BTCUSD",1644522171089,0.318473,44727.0,44722.0,0.05650645]
["bitfinex","BTCUSD",1644522171287,0.055926,44726.0,44722.0,0.00046734]
["bitfinex","BTCUSD",1644522171490,0.318473,44725.0,44722.0,0.00046734]
["bitfinex","BTCUSD",1644522172090,0.318473,44725.0,44721.0,0.05604011]
["bitfinex","BTCUSD",1644522172289,0.318473,44725.0,44721.0,0.05639234]
["bitfinex","BTCUSD",1644522173392,0.318473,44725.0,44721.0,0.055925]
["bitfinex","BTCUSD",1644522173593,0.318473,44725.0,44721.0,0.05639235]
["bitfinex","BTCUSD",1644522173792,0.318473,44724.0,44721.0,0.05639235]
["bitfinex","BTCUSD",1644522173998,0.01776935,44728.0,44723.0,0.318473]
["bitfinex","BTCUSD",1644522174193,0.01776935,44728.0,44725.0,0.368473]
["bitfinex","BTCUSD",1644522174391,0.318473,44730.0,44725.0,0.105914]
["bitfinex","BTCUSD",1644522174838,0.318473,44729.0,44727.0,0.2099212]
["bitfinex","BTCUSD",1644522175040,0.318473,44730.0,44726.0,0.00011511]
["bitfinex","BTCUSD",1644522175235,0.5,44731.0,44725.0,0.05]
["bitfinex","BTCUSD",1644522175435,0.055913,44733.0,44725.0,0.05011511]
["bitfinex","BTCUSD",1644522175637,0.318473,44732.0,44725.0,0.05011511]
["bitfinex","BTCUSD",1644522176038,0.318473,44732.0,44730.0,0.0194877]
["bitfinex","BTCUSD",1644522176239,0.66336869,44736.0,44730.0,0.0194877]
["bitfinex","BTCUSD",1644522176438,0.318473,44735.0,44730.0,0.0194877]
["bitfinex","BTCUSD",1644522176641,0.318473,44734.0,44730.0,0.0194877]
["bitfinex","BTCUSD",1644522176842,0.5,44736.0,44730.0,0.0194877]
["bitfinex","BTCUSD",1644522177039,0.5,44736.0,44730.0,0.00027111]
["bitfinex","BTCUSD",1644522177240,0.318473,44735.0,44730.0,0.05676452]
["bitfinex","BTCUSD",1644522177640,0.32974457,44734.0,44730.0,0.05676452]
["bitfinex","BTCUSD",1644522177941,0.32974457,44734.0,44730.0,0.00073841]
["bitfinex","BTCUSD",1644522177942,0.318473,44733.0,44730.0,0.00073841]
["bitfinex","BTCUSD",1644522178138,0.318473,44733.0,44730.0,0.00027111]
["bitfinex","BTCUSD",1644522178343,0.318473,44733.0,44730.0,0.00073841]
["bitfinex","BTCUSD",1644522178785,0.318473,44731.0,44730.0,0.00073841]
["bitfinex","BTCUSD",1644522179289,0.318473,44731.0,44730.0,0.00027111]
["bitfinex","BTCUSD",1644522180089,0.055906,44739.0,44730.0,0.31874411]
["bitfinex","BTCUSD",1644522180285,0.318473,44738.0,44730.0,0.11208011]
["bitfinex","BTCUSD",1644522180488,0.055906,44739.0,44730.0,0.11219522]
["bitfinex","BTCUSD",1644522180787,0.318473,44738.0,44732.0,0.00046729]
["bitfinex","BTCUSD",1644522180986,0.28609931,44736.0,44732.0,0.0007384]
["bitfinex","BTCUSD",1644522181186,0.318473,44735.0,44732.0,0.0007384]
["bitfinex","BTCUSD",1644522181790,0.318473,44735.0,44732.0,0.00027111]
["bitfinex","BTCUSD",1644522182440,0.318473,44735.0,44733.0,0.02531914]
["bitfinex","BTCUSD",1644522182639,0.0004672,44740.0,44734.0,0.374375]
["bitfinex","BTCUSD",1644522182837,0.318473,44739.0,44734.0,0.05617311]
["bitfinex","BTCUSD",1644522183439,0.06857169,44735.0,44734.0,0.00027111]
["bitfinex","BTCUSD",1644522183638,0.55721675,44735.0,44734.0,0.00027111]
["bitfinex","BTCUSD",1644522183840,0.65721675,44735.0,44734.0,0.00027111]
["bitfinex","BTCUSD",1644522184839,0.58864506,44735.0,44734.0,0.00027111]
["bitfinex","BTCUSD",1644522185992,0.48864506,44735.0,44734.0,0.00027111]
["bitfinex","BTCUSD",1644522186492,0.48864506,44735.0,44734.0,0.02659601]
["bitfinex","BTCUSD",1644522186896,0.318473,44735.0,44734.0,0.02659601]
["bitfinex","BTCUSD",1644522187099,0.5,44738.0,44734.0,0.02659601]
["bitfinex","BTCUSD",1644522187396,0.14537229,44743.0,44736.0,0.9]
["bitfinex","BTCUSD",1644522187600,0.0670362,44752.0,44736.0,0.9]
["bitfinex","BTCUSD",1644522187601,0.0670362,44752.0,44741.0,0.02620766]
["bitfinex","BTCUSD",1644522187898,0.28317374,44759.0,44752.0,0.34079482]
["bitfinex","BTCUSD",1644522187899,0.001,44759.0,44752.0,0.34079482]
["bitfinex","BTCUSD",1644522188096,0.001,44759.0,44756.0,0.05]
["bitfinex","BTCUSD",1644522188295,0.001,44759.0,44757.0,0.413273]
["bitfinex","BTCUSD",1644522188495,0.001,44759.0,44757.0,0.52527152]
["bitfinex","BTCUSD",1644522188698,0.001,44759.0,44758.0,0.34685248]
["bitfinex","BTCUSD",1644522188897,0.001,44759.0,44758.0,0.04507113]
["bitfinex","BTCUSD",1644522189941,0.001,44759.0,44758.0,0.36354413]
["bitfinex","BTCUSD",1644522190141,0.001,44759.0,44758.0,0.36363383]
["bitfinex","BTCUSD",1644522190341,0.001,44759.0,44758.0,0.04516083]
["bitfinex","BTCUSD",1644522190743,0.001,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522190942,0.318363,44758.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522191241,0.318363,44758.0,44751.0,0.111769]
["bitfinex","BTCUSD",1644522191242,0.318363,44758.0,44752.0,0.05]
["bitfinex","BTCUSD",1644522191442,0.001,44759.0,44753.0,0.318363]
["bitfinex","BTCUSD",1644522191642,0.001,44759.0,44758.0,0.02441127]
["bitfinex","BTCUSD",1644522192941,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522193342,0.001,44759.0,44758.0,0.02441127]
["bitfinex","BTCUSD",1644522193787,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522193989,0.001,44759.0,44758.0,0.02441127]
["bitfinex","BTCUSD",1644522194188,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522194689,0.001,44759.0,44758.0,0.06886227]
["bitfinex","BTCUSD",1644522194893,0.001,44759.0,44758.0,0.02441127]
["bitfinex","BTCUSD",1644522195389,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522195789,0.001,44759.0,44758.0,0.06886227]
["bitfinex","BTCUSD",1644522195990,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522196189,0.001,44759.0,44758.0,0.06886227]
["bitfinex","BTCUSD",1644522196390,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522196792,0.001,44759.0,44758.0,0.02441127]
["bitfinex","BTCUSD",1644522196993,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522197247,0.001,44759.0,44758.0,0.02441127]
["bitfinex","BTCUSD",1644522197439,0.001,44759.0,44758.0,0.34277427]
["bitfinex","BTCUSD",1644522198038,0.001,44759.0,44758.0,0.06886227]
["bitfinex","BTCUSD",1644522198340,0.001,44759.0,44756.0,0.318363]
["bitfinex","BTCUSD",1644522199138,0.001,44759.0,44756.0,0.33802751]
["bitfinex","BTCUSD",1644522200045,0.001,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522200241,0.001,44759.0,44758.0,0.318363]
["bitfinex","BTCUSD",1644522200640,0.001,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522200998,0.001,44759.0,44731.0,0.00660574]
["bitfinex","BTCUSD",1644522200999,0.318363,44757.0,44753.0,0.11174165]
["bitfinex","BTCUSD",1644522201194,0.40116476,44756.0,44753.0,0.11174165]
["bitfinex","BTCUSD",1644522201393,0.318363,44755.0,44753.0,0.16761565]
["bitfinex","BTCUSD",1644522201793,0.318363,44757.0,44754.0,0.02156025]
["bitfinex","BTCUSD",1644522201999,0.368363,44755.0,44742.0,0.111762]
["bitfinex","BTCUSD",1644522202201,0.05,44751.0,44740.0,0.2]
["bitfinex","BTCUSD",1644522202399,0.05,44748.0,44740.0,0.2]
["bitfinex","BTCUSD",1644522202597,0.24265849,44746.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522202794,0.318363,44745.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522202993,0.28054728,44743.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522203195,0.44619566,44742.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522203392,0.318418,44742.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522206940,0.73061706,44742.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522207140,0.418418,44742.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522208893,0.318418,44742.0,44741.0,0.055896]
["bitfinex","BTCUSD",1644522210594,0.318418,44742.0,44741.0,0.07482477]
["bitfinex","BTCUSD",1644522211194,0.204632,44743.0,44741.0,0.07465419]
["bitfinex","BTCUSD",1644522214049,0.00043058,44744.0,44742.0,1.168417]
["bitfinex","BTCUSD",1644522214248,0.02156023,44755.0,44742.0,1.280162]
["bitfinex","BTCUSD",1644522214449,0.02156023,44755.0,44754.0,0.02482683]
["bitfinex","BTCUSD",1644522214648,0.02156023,44755.0,44754.0,0.34324383]
["bitfinex","BTCUSD",1644522215047,0.02156023,44755.0,44754.0,0.65890039]
["bitfinex","BTCUSD",1644522215748,0.001,44759.0,44757.0,0.055862]
["bitfinex","BTCUSD",1644522215993,0.001,44759.0,44757.0,0.374279]
["bitfinex","BTCUSD",1644522216192,0.001,44759.0,44758.0,0.318417]
["bitfinex","BTCUSD",1644522216394,0.12054015,44758.0,44757.0,0.055862]
["bitfinex","BTCUSD",1644522216595,0.43895715,44758.0,44745.0,0.2898512]
["bitfinex","BTCUSD",1644522216794,0.22054015,44758.0,44744.0,0.05]
["bitfinex","BTCUSD",1644522216991,0.22054015,44758.0,44741.0,0.30192974]
["bitfinex","BTCUSD",1644522217195,0.12054015,44758.0,44741.0,0.30192974]
["bitfinex","BTCUSD",1644522217397,0.318417,44757.0,44752.0,0.07745127]
["bitfinex","BTCUSD",1644522217792,0.318417,44756.0,44752.0,0.07745127]
["bitfinex","BTCUSD",1644522217994,0.1,44757.0,44754.0,0.318417]
["bitfinex","BTCUSD",1644522218197,0.1,44756.0,44754.0,0.318417]
["bitfinex","BTCUSD",1644522218493,0.1,44756.0,44753.0,0.28117232]
["bitfinex","BTCUSD",1644522218494,0.10043151,44757.0,44752.0,0.07745127]
["bitfinex","BTCUSD",1644522218693,0.10043151,44757.0,44753.0,0.318417]
["bitfinex","BTCUSD",1644522219094,0.001,44759.0,44753.0,0.318417]
["bitfinex","BTCUSD",1644522219295,0.00043151,44757.0,44752.0,0.07745127]
["bitfinex","BTCUSD",1644522219596,0.00043151,44757.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644522219849,0.318417,44756.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644522220249,0.418417,44756.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644522220653,0.41884851,44756.0,44752.0,0.055871]
["bitfinex","BTCUSD",1644522220860,0.41884851,44756.0,44746.0,0.161761]
["bitfinex","BTCUSD",1644522220861,0.05,44753.0,44746.0,0.161761]
["bitfinex","BTCUSD",1644522221052,0.0657808,44747.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522221248,0.27494983,44747.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522221449,0.27494983,44747.0,44746.0,0.04500001]
["bitfinex","BTCUSD",1644522221649,0.27494983,44747.0,44735.0,0.00043246]
["bitfinex","BTCUSD",1644522221852,0.318417,44746.0,44737.0,0.05]
["bitfinex","BTCUSD",1644522222252,0.318417,44746.0,44737.0,0.161782]
["bitfinex","BTCUSD",1644522222253,0.07009714,44740.0,44737.0,0.161782]
["bitfinex","BTCUSD",1644522222456,0.07009714,44740.0,44735.0,0.05633246]
["bitfinex","BTCUSD",1644522222457,0.05,44738.0,44735.0,0.05633246]
["bitfinex","BTCUSD",1644522222654,0.05,44738.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522222655,0.359517,44737.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522222852,0.07963387,44729.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522223053,0.45372837,44728.0,44727.0,0.05173001]
["bitfinex","BTCUSD",1644522223496,0.55372837,44728.0,44727.0,0.05173001]
["bitfinex","BTCUSD",1644522223895,0.55372837,44728.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522224495,0.45372837,44728.0,44727.0,0.05]
["bitfinex","BTCUSD",1644522225296,0.13531137,44728.0,44727.0,0.06991333]
["bitfinex","BTCUSD",1644522225501,0.0411,44729.0,44727.0,0.38833033]
["bitfinex","BTCUSD",1644522225797,0.0411,44729.0,44727.0,0.06991333]
["bitfinex","BTCUSD",1644522226197,0.0411,44729.0,44728.0,0.318417]
["bitfinex","BTCUSD",1644522226595,0.0411,44729.0,44728.0,0.318491]
["bitfinex","BTCUSD",1644522227752,0.0411,44729.0,44727.0,0.12581633]
["bitfinex","BTCUSD",1644522228762,0.0411,44729.0,44728.0,0.318491]
["bitfinex","BTCUSD",1644522229160,0.19991581,44742.0,44728.0,0.318491]
["bitfinex","BTCUSD",1644522229161,0.09991581,44742.0,44728.0,0.318491]
["bitfinex","BTCUSD",1644522229358,0.00039422,44742.0,44733.0,0.318491]
["bitfinex","BTCUSD",1644522229555,0.318491,44741.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522229857,0.57944924,44741.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522230455,0.57944924,44741.0,44737.0,0.055889]
["bitfinex","BTCUSD",1644522231298,0.67944924,44741.0,44737.0,0.055889]
["bitfinex","BTCUSD",1644522231495,0.67944924,44741.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522231496,0.05,44738.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522231695,0.33329499,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522233815,0.4501359,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522235062,0.146016,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522235460,0.046016,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522238266,0.041016,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522238514,0.359462,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522239122,0.318446,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644522240316,0.318446,44737.0,44736.0,0.105891]
["bitfinex","BTCUSD",1644522240516,0.0995145,44738.0,44736.0,0.105891]
["bitfinex","BTCUSD",1644522240716,0.0995145,44738.0,44736.0,0.15622868]
["bitfinex","BTCUSD",1644522240915,0.318446,44737.0,44736.0,0.21211568]
["bitfinex","BTCUSD",1644522241317,0.0995145,44738.0,44736.0,0.15622868]
["bitfinex","BTCUSD",1644522241516,0.318446,44737.0,44736.0,0.05033768]
["bitfinex","BTCUSD",1644522243761,0.0995145,44738.0,44736.0,0.10622868]
["bitfinex","BTCUSD",1644522243966,0.0995145,44738.0,44727.0,0.00159133]
["bitfinex","BTCUSD",1644522243967,0.85,44736.0,44727.0,0.00159133]
["bitfinex","BTCUSD",1644522244164,0.318446,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644522244367,0.459546,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644522244962,0.77182866,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644522245362,0.88364166,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644522245562,0.571359,44735.0,44733.0,0.048]
["bitfinex","BTCUSD",1644522245762,0.359546,44735.0,44733.0,0.048]
["bitfinex","BTCUSD",1644522246412,0.54685361,44735.0,44733.0,0.048]
["bitfinex","BTCUSD",1644522246812,0.844677,44735.0,44733.0,0.046]
["bitfinex","BTCUSD",1644522247415,0.75736939,44735.0,44733.0,0.046]
["bitfinex","BTCUSD",1644522248516,0.318446,44734.0,44733.0,0.046]
["bitfinex","BTCUSD",1644522248715,0.85,44733.0,44730.0,0.111804]
["bitfinex","BTCUSD",1644522248922,0.05591,44731.0,44716.0,0.167723]
["bitfinex","BTCUSD",1644522249117,0.05591,44731.0,44717.0,0.00011511]
["bitfinex","BTCUSD",1644522249118,0.07082983,44725.0,44717.0,0.00011511]
["bitfinex","BTCUSD",1644522249317,0.15930652,44724.0,44717.0,0.27626009]
["bitfinex","BTCUSD",1644522249525,0.15930652,44724.0,44718.0,0.055912]
["bitfinex","BTCUSD",1644522249526,0.318446,44723.0,44718.0,0.055912]
["bitfinex","BTCUSD",1644522249768,0.25871941,44724.0,44717.0,0.2763752]
["bitfinex","BTCUSD",1644522249963,0.25871941,44724.0,44718.0,0.00011511]
["bitfinex","BTCUSD",1644522250162,0.25871941,44724.0,44717.0,0.2763752]
["bitfinex","BTCUSD",1644522250662,0.25871941,44724.0,44718.0,0.05]
["bitfinex","BTCUSD",1644522250962,0.25871941,44724.0,44720.0,0.055911]
["bitfinex","BTCUSD",1644522251161,0.318446,44723.0,44720.0,0.055911]
["bitfinex","BTCUSD",1644522251562,0.25871941,44724.0,44720.0,0.055911]
["bitfinex","BTCUSD",1644522251962,0.313446,44723.0,44720.0,0.055911]
["bitfinex","BTCUSD",1644522252266,0.25871941,44724.0,44720.0,0.055911]
["bitfinex","BTCUSD",1644522252662,0.25871941,44724.0,44720.0,0.11182]
["bitfinex","BTCUSD",1644522253062,0.25871941,44724.0,44720.0,0.1122854]
["bitfinex","BTCUSD",1644522253262,0.25871941,44724.0,44720.0,0.0563764]
["bitfinex","BTCUSD",1644522253712,0.25871941,44724.0,44721.0,0.374437]
["bitfinex","BTCUSD",1644522253713,0.15930652,44724.0,44721.0,0.374437]
["bitfinex","BTCUSD",1644522253911,0.0411,44729.0,44721.0,0.167714]
["bitfinex","BTCUSD",1644522254113,0.2821334,44732.0,44721.0,0.167714]
["bitfinex","BTCUSD",1644522254114,0.3321334,44732.0,44721.0,0.167714]
["bitfinex","BTCUSD",1644522254312,0.313485,44731.0,44721.0,0.167714]
["bitfinex","BTCUSD",1644522254515,0.00046524,44736.0,44723.0,0.318528]
["bitfinex","BTCUSD",1644522254712,0.00046524,44736.0,44721.0,0.217714]
["bitfinex","BTCUSD",1644522254713,0.00046524,44736.0,44731.0,0.27005783]
["bitfinex","BTCUSD",1644522254916,0.00046524,44736.0,44728.0,0.02417835]
["bitfinex","BTCUSD",1644522254917,0.313485,44735.0,44729.0,0.05588819]
["bitfinex","BTCUSD",1644522255113,0.313485,44735.0,44728.0,0.05]
["bitfinex","BTCUSD",1644522255414,0.57023415,44741.0,44730.0,0.00046535]
["bitfinex","BTCUSD",1644522255614,0.00046529,44736.0,44730.0,0.00046535]
["bitfinex","BTCUSD",1644522255814,0.27696367,44735.0,44730.0,0.00046535]
["bitfinex","BTCUSD",1644522256014,0.313485,44734.0,44730.0,0.00046535]
["bitfinex","BTCUSD",1644522256214,0.313485,44734.0,44731.0,0.055893]
["bitfinex","BTCUSD",1644522257016,0.29670445,44733.0,44731.0,0.055893]
["bitfinex","BTCUSD",1644522257265,0.0411,44732.0,44731.0,0.055893]
["bitfinex","BTCUSD",1644522257465,0.0411,44732.0,44730.0,0.00046535]
["bitfinex","BTCUSD",1644522257466,0.354585,44732.0,44730.0,0.00046535]
["bitfinex","BTCUSD",1644522257659,0.1997014,44731.0,44729.0,0.055907]
["bitfinex","BTCUSD",1644522257859,0.313485,44730.0,44722.0,0.111803]
["bitfinex","BTCUSD",1644522258061,0.1997014,44731.0,44729.0,0.00046535]
["bitfinex","BTCUSD",1644522258260,0.313485,44730.0,44729.0,0.00046535]
["bitfinex","BTCUSD",1644522259061,0.313485,44730.0,44728.0,0.055906]
["bitfinex","BTCUSD",1644522259461,0.313485,44730.0,44728.0,0.167717]
["bitfinex","BTCUSD",1644522259662,0.313485,44730.0,44728.0,0.111811]
["bitfinex","BTCUSD",1644522260067,0.313485,44730.0,44728.0,0.167718]
["bitfinex","BTCUSD",1644522260463,0.313485,44730.0,44729.0,0.05]
["bitfinex","BTCUSD",1644522260662,0.5131864,44731.0,44729.0,0.05]
["bitfinex","BTCUSD",1644522261511,0.5131864,44731.0,44729.0,0.105903]
["bitfinex","BTCUSD",1644522261709,0.1997014,44731.0,44729.0,0.105903]
["bitfinex","BTCUSD",1644522262010,0.5131864,44731.0,44729.0,0.105903]
["bitfinex","BTCUSD",1644522262209,0.1997014,44731.0,44729.0,0.105903]
["bitfinex","BTCUSD",1644522262612,0.09945293,44732.0,44729.0,0.1618]
["bitfinex","BTCUSD",1644522262811,0.1,44738.0,44730.0,0.318528]
["bitfinex","BTCUSD",1644522263010,0.00044258,44736.0,44730.0,0.335358]
["bitfinex","BTCUSD",1644522263609,0.00044258,44736.0,44731.0,0.05589425]
["bitfinex","BTCUSD",1644522263809,0.27040056,44740.0,44732.0,0.055895]
["bitfinex","BTCUSD",1644522264010,0.313485,44739.0,44733.0,0.161794]
["bitfinex","BTCUSD",1644522264210,0.00042842,44736.0,44733.0,0.161794]
["bitfinex","BTCUSD",1644522264419,0.358185,44735.0,44733.0,0.111794]
["bitfinex","BTCUSD",1644522264612,0.313485,44734.0,44733.0,0.111794]
["bitfinex","BTCUSD",1644522264861,0.06369695,44733.0,44730.0,0.00042848]
["bitfinex","BTCUSD",1644522265061,0.06369695,44733.0,44715.0,0.96331511]
["bitfinex","BTCUSD",1644522265062,0.56339384,44732.0,44715.0,0.96331511]
["bitfinex","BTCUSD",1644522265264,0.313485,44731.0,44730.0,0.00042848]
["bitfinex","BTCUSD",1644522265560,0.70078379,44731.0,44730.0,0.00042848]
["bitfinex","BTCUSD",1644522265760,0.358185,44731.0,44730.0,0.00042848]
["bitfinex","BTCUSD",1644522266161,0.358185,44731.0,44729.0,0.055911]
["bitfinex","BTCUSD",1644522267863,0.458185,44731.0,44729.0,0.055911]
["bitfinex","BTCUSD",1644522269027,0.27712867,44730.0,44729.0,0.055911]
["bitfinex","BTCUSD",1644522269226,0.27712867,44730.0,44728.0,0.11225044]
["bitfinex","BTCUSD",1644522269227,0.313485,44729.0,44728.0,0.11225044]
["bitfinex","BTCUSD",1644522269824,0.313485,44729.0,44728.0,0.161821]
["bitfinex","BTCUSD",1644522271631,0.313485,44729.0,44727.0,0.055909]
["bitfinex","BTCUSD",1644522271632,0.85,44728.0,44715.0,0.00011511]
["bitfinex","BTCUSD",1644522271829,0.05,44722.0,44715.0,0.00011511]
["bitfinex","BTCUSD",1644522272028,0.85,44720.0,44714.0,0.00011511]
["bitfinex","BTCUSD",1644522272269,0.08265086,44718.0,44713.0,1e-08]
["bitfinex","BTCUSD",1644522272566,0.31114799,44714.0,44713.0,1e-08]
["bitfinex","BTCUSD",1644522272764,0.111868,44715.0,44713.0,1e-08]
["bitfinex","BTCUSD",1644522272967,0.31382603,44714.0,44713.0,1e-08]
["bitfinex","BTCUSD",1644522273362,0.31382603,44714.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522273363,0.36382603,44714.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522273564,0.36382603,44714.0,44711.0,0.00011549]
["bitfinex","BTCUSD",1644522273763,0.36382603,44714.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522273964,0.487585,44714.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522274163,0.587515,44714.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522274362,0.30751494,44713.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522274565,0.0447,44712.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522274863,0.1006358,44712.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522275263,0.1506358,44712.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522275664,0.2065718,44712.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522275865,0.1565718,44712.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522277814,0.16912603,44714.0,44710.0,0.0011]
["bitfinex","BTCUSD",1644522278115,0.00046294,44721.0,44710.0,0.00121549]
["bitfinex","BTCUSD",1644522278311,0.00046294,44721.0,44711.0,0.22030145]
["bitfinex","BTCUSD",1644522278312,0.07537479,44718.0,44711.0,0.22030145]
["bitfinex","BTCUSD",1644522278611,0.07537479,44718.0,44710.0,0.00156306]
["bitfinex","BTCUSD",1644522278812,0.07537479,44718.0,44710.0,0.05749006]
["bitfinex","BTCUSD",1644522278813,0.36629203,44717.0,44710.0,0.05749006]
["bitfinex","BTCUSD",1644522279012,0.06831893,44711.0,44710.0,0.05749006]
["bitfinex","BTCUSD",1644522279411,0.06831893,44711.0,44710.0,0.057027]
["bitfinex","BTCUSD",1644522279614,0.23210479,44716.0,44710.0,0.057027]
["bitfinex","BTCUSD",1644522280261,0.23210479,44716.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522280262,0.05593,44712.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522280464,0.11185979,44712.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522280667,0.05593,44712.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522281664,0.055921,44714.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522281866,0.055921,44714.0,44710.0,0.0514398]
["bitfinex","BTCUSD",1644522282063,0.055921,44714.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522282264,0.055921,44714.0,44710.0,0.0514398]
["bitfinex","BTCUSD",1644522283267,0.055921,44714.0,44710.0,0.05178737]
["bitfinex","BTCUSD",1644522284411,0.055921,44714.0,44710.0,0.05132431]
["bitfinex","BTCUSD",1644522284611,0.055921,44714.0,44710.0,0.05178737]
["bitfinex","BTCUSD",1644522285014,0.111862,44712.0,44710.0,0.05178737]
["bitfinex","BTCUSD",1644522285213,0.111862,44712.0,44710.0,0.05640106]
["bitfinex","BTCUSD",1644522285214,0.30216763,44711.0,44710.0,0.05640106]
["bitfinex","BTCUSD",1644522285413,0.1,44711.0,44710.0,0.05640106]
["bitfinex","BTCUSD",1644522285612,0.1,44711.0,44710.0,0.055938]
["bitfinex","BTCUSD",1644522286612,0.21249969,44712.0,44710.0,0.055938]
["bitfinex","BTCUSD",1644522287012,0.30047008,44711.0,44710.0,0.055938]
["bitfinex","BTCUSD",1644522287270,0.30047008,44711.0,44709.0,0.00011549]
["bitfinex","BTCUSD",1644522287271,0.30762786,44711.0,44709.0,0.00011549]
["bitfinex","BTCUSD",1644522287461,0.1,44711.0,44708.0,0.00167856]
["bitfinex","BTCUSD",1644522287662,0.1,44711.0,44708.0,0.05761556]
["bitfinex","BTCUSD",1644522287861,0.1,44711.0,44708.0,0.05715249]
["bitfinex","BTCUSD",1644522288062,0.1,44711.0,44708.0,0.00121549]
["bitfinex","BTCUSD",1644522288273,0.21249969,44712.0,44708.0,0.00121549]
["bitfinex","BTCUSD",1644522288466,0.14334374,44711.0,44708.0,0.00121549]
["bitfinex","BTCUSD",1644522288763,0.19927174,44711.0,44708.0,0.00121549]
["bitfinex","BTCUSD",1644522291117,0.14334374,44711.0,44708.0,0.00121549]
["bitfinex","BTCUSD",1644522292112,0.14334374,44711.0,44708.0,0.22491049]
["bitfinex","BTCUSD",1644522292314,0.14334374,44711.0,44710.0,0.05]
["bitfinex","BTCUSD",1644522292716,0.19334374,44711.0,44709.0,0.00011549]
["bitfinex","BTCUSD",1644522292913,0.19334374,44711.0,44708.0,0.224795]
["bitfinex","BTCUSD",1644522292914,0.0447,44710.0,44708.0,0.16945056]
["bitfinex","BTCUSD",1644522293113,0.85,44709.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522293315,0.85,44709.0,44707.0,0.00011561]
["bitfinex","BTCUSD",1644522293316,0.11360916,44708.0,44707.0,0.00011561]
["bitfinex","BTCUSD",1644522293513,0.25166912,44707.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522293716,0.72555429,44707.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522293918,0.52388517,44707.0,44706.0,0.001]
["bitfinex","BTCUSD",1644522294114,0.52388517,44707.0,44706.0,0.00123469]
["bitfinex","BTCUSD",1644522294863,0.200649,44707.0,44706.0,0.00123469]
["bitfinex","BTCUSD",1644522295063,0.055949,44707.0,44706.0,0.02580021]
["bitfinex","BTCUSD",1644522295270,0.16646894,44717.0,44706.0,0.39437421]
["bitfinex","BTCUSD",1644522295465,0.09938011,44717.0,44706.0,0.07591582]
["bitfinex","BTCUSD",1644522295666,0.67609536,44726.0,44706.0,0.07591582]
["bitfinex","BTCUSD",1644522295667,0.14606869,44720.0,44706.0,0.07591582]
["bitfinex","BTCUSD",1644522295863,0.14606869,44720.0,44710.0,0.21483444]
["bitfinex","BTCUSD",1644522296065,0.4448917,44720.0,44714.0,0.055925]
["bitfinex","BTCUSD",1644522296268,0.055923,44718.0,44714.0,0.00023469]
["bitfinex","BTCUSD",1644522296663,0.12302743,44718.0,44714.0,0.00023469]
["bitfinex","BTCUSD",1644522296866,0.11852743,44718.0,44714.0,0.00023469]
["bitfinex","BTCUSD",1644522297064,0.11852743,44718.0,44715.0,0.055926]
["bitfinex","BTCUSD",1644522297266,0.11852743,44718.0,44715.0,0.10616069]
["bitfinex","BTCUSD",1644522297466,0.051423,44718.0,44715.0,0.10616069]
["bitfinex","BTCUSD",1644522297665,0.051423,44718.0,44715.0,0.05616069]
["bitfinex","BTCUSD",1644522298367,0.35059786,44718.0,44715.0,0.05616069]
["bitfinex","BTCUSD",1644522298815,0.2373145,44718.0,44715.0,0.05616069]
["bitfinex","BTCUSD",1644522299212,0.201423,44718.0,44715.0,0.05616069]
["bitfinex","BTCUSD",1644522299812,0.101423,44718.0,44715.0,0.05616069]
["bitfinex","BTCUSD",1644522300012,0.051423,44718.0,44715.0,0.10616069]
["bitfinex","BTCUSD",1644522300216,0.051423,44718.0,44715.0,0.06647989]
["bitfinex","BTCUSD",1644522301331,0.25799592,44720.0,44715.0,0.42240689]
["bitfinex","BTCUSD",1644522301336,7.623e-05,44720.0,44715.0,0.42240689]
["bitfinex","BTCUSD",1644522301520,0.00046198,44719.0,44717.0,0.26685489]
["bitfinex","BTCUSD",1644522301718,7.623e-05,44720.0,44719.0,0.7]
["bitfinex","BTCUSD",1644522301915,7.623e-05,44720.0,44719.0,1.01880871]
["bitfinex","BTCUSD",1644522302117,0.2319,44735.0,44721.0,0.111809]
["bitfinex","BTCUSD",1644522302364,0.055907,44734.0,44728.0,0.055908]
["bitfinex","BTCUSD",1644522302564,0.055907,44734.0,44728.0,0.05614271]
["bitfinex","BTCUSD",1644522303162,0.055907,44734.0,44728.0,0.05625867]
["bitfinex","BTCUSD",1644522303662,0.055907,44734.0,44728.0,0.11216567]
["bitfinex","BTCUSD",1644522303865,0.055907,44734.0,44728.0,0.16216567]
["bitfinex","BTCUSD",1644522304863,0.36124437,44736.0,44729.0,0.2744009]
["bitfinex","BTCUSD",1644522304864,0.055903,44736.0,44729.0,0.2744009]
["bitfinex","BTCUSD",1644522305067,0.25078534,44743.0,44729.0,0.2744009]
["bitfinex","BTCUSD",1644522305068,0.00045184,44733.0,44730.0,0.05]
["bitfinex","BTCUSD",1644522305265,0.28173492,44749.0,44733.0,0.85]
["bitfinex","BTCUSD",1644522305469,0.37024686,44749.0,44739.0,0.05]
["bitfinex","BTCUSD",1644522305666,0.37024686,44749.0,44745.0,0.3180118]
["bitfinex","BTCUSD",1644522305667,0.14639505,44749.0,44745.0,0.3180118]
["bitfinex","BTCUSD",1644522305867,0.00025052,44751.0,44746.0,0.318574]
["bitfinex","BTCUSD",1644522306119,0.07536485,44757.0,44746.0,0.00035067]
["bitfinex","BTCUSD",1644522306120,0.00025052,44749.0,44746.0,0.00035067]
["bitfinex","BTCUSD",1644522306424,0.23640346,44750.0,44746.0,0.05610268]
["bitfinex","BTCUSD",1644522306818,0.2642414,44747.0,44746.0,0.10610268]
["bitfinex","BTCUSD",1644522307019,0.85,44746.0,44738.0,0.167659]
["bitfinex","BTCUSD",1644522307220,0.07654904,44734.0,44733.0,0.24960535]
["bitfinex","BTCUSD",1644522307518,0.1384413,44739.0,44733.0,0.23460535]
["bitfinex","BTCUSD",1644522308119,0.1384413,44739.0,44734.0,0.24265216]
["bitfinex","BTCUSD",1644522308319,0.1384413,44739.0,44734.0,0.35443716]
["bitfinex","BTCUSD",1644522308520,0.4201364,44747.0,44734.0,0.35443716]
["bitfinex","BTCUSD",1644522308521,0.1,44747.0,44734.0,0.35443716]
["bitfinex","BTCUSD",1644522308720,0.00025052,44748.0,44736.0,0.37445677]
["bitfinex","BTCUSD",1644522308924,0.00025052,44749.0,44740.0,0.318574]
["bitfinex","BTCUSD",1644522309120,0.00337572,44742.0,44740.0,0.318574]
["bitfinex","BTCUSD",1644522309319,0.00675144,44742.0,44741.0,0.38784205]
["bitfinex","BTCUSD",1644522309519,0.00675144,44742.0,44741.0,0.62092098]
["bitfinex","BTCUSD",1644522310168,0.00023804,44743.0,44742.0,0.318574]
["bitfinex","BTCUSD",1644522310870,0.00025052,44753.0,44744.0,0.055878]
["bitfinex","BTCUSD",1644522311070,0.01503,44752.0,44745.0,0.111755]
["bitfinex","BTCUSD",1644522311269,0.07007514,44754.0,44745.0,0.111755]
["bitfinex","BTCUSD",1644522311474,0.00025052,44752.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522311671,0.01503,44753.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522311870,0.00025052,44752.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522312070,0.01528052,44753.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522312271,0.0006855,44752.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522312472,0.00043498,44752.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522312669,0.0006855,44752.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522312972,0.06507889,44750.0,44747.0,0.055878]
["bitfinex","BTCUSD",1644522313172,0.20655617,44749.0,44746.0,0.055878]
["bitfinex","BTCUSD",1644522313372,0.20655617,44749.0,44743.0,0.111755]
["bitfinex","BTCUSD",1644522313373,0.39368548,44749.0,44743.0,0.111755]
["bitfinex","BTCUSD",1644522313629,0.393936,44749.0,44743.0,0.111755]
["bitfinex","BTCUSD",1644522313929,0.20855001,44746.0,44743.0,0.096755]
["bitfinex","BTCUSD",1644522314132,0.79396924,44749.0,44743.0,0.096755]
["bitfinex","BTCUSD",1644522314133,0.01503,44745.0,44743.0,0.096755]
["bitfinex","BTCUSD",1644522314329,0.54745241,44749.0,44745.0,0.11177]
["bitfinex","BTCUSD",1644522314330,0.19177669,44749.0,44745.0,0.11177]
["bitfinex","BTCUSD",1644522314529,0.01528052,44748.0,44745.0,0.11177]
["bitfinex","BTCUSD",1644522314730,0.00042588,44747.0,44746.0,0.07296812]
["bitfinex","BTCUSD",1644522315031,0.00042588,44747.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522315634,0.00025052,44753.0,44746.0,0.05]
["bitfinex","BTCUSD",1644522315831,0.155884,44755.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644522315832,0.00042587,44749.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644522316030,0.00042587,44749.0,44748.0,0.3432146]
["bitfinex","BTCUSD",1644522316929,0.001,44759.0,44748.0,0.3432146]
["bitfinex","BTCUSD",1644522316930,0.00025052,44753.0,44751.0,0.318334]
["bitfinex","BTCUSD",1644522317134,0.00025052,44756.0,44751.0,0.60193482]
["bitfinex","BTCUSD",1644522317367,0.00170318,44758.0,44752.0,0.05]
["bitfinex","BTCUSD",1644522317368,0.0019537,44758.0,44752.0,0.05]
["bitfinex","BTCUSD",1644522317566,0.00025052,44756.0,44753.0,0.318334]
["bitfinex","BTCUSD",1644522317767,0.00025052,44756.0,44752.0,0.161744]
["bitfinex","BTCUSD",1644522317768,0.01503,44756.0,44752.0,0.161744]
["bitfinex","BTCUSD",1644522317964,0.01503,44756.0,44754.0,0.318334]
["bitfinex","BTCUSD",1644522317965,0.00025052,44756.0,44754.0,0.318334]
["bitfinex","BTCUSD",1644522318166,0.181086,44757.0,44754.0,0.318334]
["bitfinex","BTCUSD",1644522318368,0.181086,44757.0,44755.0,0.055874]
["bitfinex","BTCUSD",1644522318567,0.181086,44757.0,44756.0,0.27914987]
["bitfinex","BTCUSD",1644522318869,0.181086,44757.0,44756.0,0.42788715]
["bitfinex","BTCUSD",1644522319270,0.18065878,44757.0,44756.0,0.34287796]
["bitfinex","BTCUSD",1644522319470,0.00125052,44759.0,44757.0,0.318334]
["bitfinex","BTCUSD",1644522319667,0.00142722,44759.0,44758.0,0.55634115]
["bitfinex","BTCUSD",1644522320265,0.00142722,44759.0,44757.0,0.62161432]
["bitfinex","BTCUSD",1644522320466,0.001,44759.0,44757.0,0.62161432]
["bitfinex","BTCUSD",1644522320668,0.001,44759.0,44757.0,0.67748132]
["bitfinex","BTCUSD",1644522321419,0.001,44759.0,44757.0,0.055867]
["bitfinex","BTCUSD",1644522321420,0.25311467,44758.0,44757.0,0.055867]
["bitfinex","BTCUSD",1644522321613,0.20931567,44758.0,44749.0,0.111743]
["bitfinex","BTCUSD",1644522321816,0.088499,44757.0,44749.0,0.111743]
["bitfinex","BTCUSD",1644522322116,0.0447,44756.0,44749.0,0.111743]
["bitfinex","BTCUSD",1644522322311,0.088499,44755.0,44751.0,0.26344709]
["bitfinex","BTCUSD",1644522322712,0.088499,44754.0,44751.0,0.31933409]
["bitfinex","BTCUSD",1644522323014,0.00025052,44756.0,44751.0,0.07732563]
["bitfinex","BTCUSD",1644522323213,0.00042708,44755.0,44751.0,0.055887]
["bitfinex","BTCUSD",1644522323915,0.088499,44754.0,44751.0,0.055887]
["bitfinex","BTCUSD",1644522324867,0.00042708,44755.0,44751.0,0.055887]
["bitfinex","BTCUSD",1644522325065,0.0006776,44755.0,44751.0,0.055887]
["bitfinex","BTCUSD",1644522325268,0.00025052,44755.0,44752.0,0.055876]
["bitfinex","BTCUSD",1644522325465,0.00042711,44755.0,44752.0,0.167628]
["bitfinex","BTCUSD",1644522325666,0.00042711,44755.0,44752.0,0.217628]
["bitfinex","BTCUSD",1644522325867,0.08392611,44756.0,44752.0,0.217628]
["bitfinex","BTCUSD",1644522326571,0.00025052,44757.0,44754.0,0.318269]
["bitfinex","BTCUSD",1644522326868,0.16461567,44758.0,44755.0,0.055861]
["bitfinex","BTCUSD",1644522326869,0.00025052,44758.0,44755.0,0.055861]
["bitfinex","BTCUSD",1644522327072,0.00125052,44759.0,44756.0,0.318294]
["bitfinex","BTCUSD",1644522327267,0.001,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522327467,0.001,44759.0,44757.0,0.99662657]
["bitfinex","BTCUSD",1644522327967,0.001,44759.0,44757.0,0.368294]
["bitfinex","BTCUSD",1644522328170,0.18712509,44758.0,44755.0,0.055861]
["bitfinex","BTCUSD",1644522328368,0.18712509,44758.0,44756.0,0.318294]
["bitfinex","BTCUSD",1644522328612,0.18712509,44758.0,44755.0,0.055861]
["bitfinex","BTCUSD",1644522328613,0.18712509,44758.0,44757.0,0.318294]
["bitfinex","BTCUSD",1644522328813,0.18712509,44758.0,44756.0,0.55159029]
["bitfinex","BTCUSD",1644522329013,0.18712509,44758.0,44756.0,0.57621524]
["bitfinex","BTCUSD",1644522329214,0.00171328,44759.0,44756.0,0.57621524]
["bitfinex","BTCUSD",1644522329416,0.00146276,44759.0,44757.0,0.368294]
["bitfinex","BTCUSD",1644522330017,0.00025052,44765.0,44758.0,0.9]
["bitfinex","BTCUSD",1644522330217,0.001,44766.0,44760.0,0.105852]
["bitfinex","BTCUSD",1644522330218,0.00125052,44766.0,44760.0,0.105852]
["bitfinex","BTCUSD",1644522330415,0.00025052,44765.0,44762.0,0.05]
["bitfinex","BTCUSD",1644522330616,0.00025052,44769.0,44763.0,0.318294]
["bitfinex","BTCUSD",1644522330818,0.00025052,44769.0,44764.0,0.318294]
["bitfinex","BTCUSD",1644522330819,0.06677462,44767.0,44764.0,0.318294]
["bitfinex","BTCUSD",1644522331016,0.083922,44767.0,44763.0,0.05]
["bitfinex","BTCUSD",1644522331217,0.055867,44766.0,44757.0,0.167554]
["bitfinex","BTCUSD",1644522331418,0.05611752,44766.0,44763.0,0.055852]
["bitfinex","BTCUSD",1644522331616,0.055867,44766.0,44763.0,0.055852]
["bitfinex","BTCUSD",1644522331815,0.055867,44766.0,44763.0,0.07817093]
["bitfinex","BTCUSD",1644522331816,0.083922,44766.0,44763.0,0.07817093]
["bitfinex","BTCUSD",1644522332016,0.00025052,44767.0,44763.0,0.07817093]
["bitfinex","BTCUSD",1644522332274,0.14381983,44768.0,44763.0,0.18988693]
["bitfinex","BTCUSD",1644522332466,0.00025052,44767.0,44764.0,0.055862]
["bitfinex","BTCUSD",1644522332668,0.14381983,44768.0,44764.0,0.055862]
["bitfinex","BTCUSD",1644522332669,0.00025052,44768.0,44764.0,0.055862]
["bitfinex","BTCUSD",1644522332870,0.00025052,44769.0,44767.0,0.52876834]
["bitfinex","BTCUSD",1644522333068,0.001,44770.0,44767.0,0.318294]
["bitfinex","BTCUSD",1644522333069,0.00125052,44770.0,44767.0,0.318294]
["bitfinex","BTCUSD",1644522333269,0.083922,44769.0,44767.0,0.05]
["bitfinex","BTCUSD",1644522333472,0.083922,44769.0,44767.0,0.01998192]
["bitfinex","BTCUSD",1644522333668,0.083922,44769.0,44766.0,0.167549]
["bitfinex","BTCUSD",1644522333869,0.00125052,44770.0,44766.0,0.167549]
["bitfinex","BTCUSD",1644522334068,0.00171408,44770.0,44766.0,0.167549]
["bitfinex","BTCUSD",1644522334268,0.26148518,44769.0,44766.0,0.167549]
["bitfinex","BTCUSD",1644522334468,0.00171408,44770.0,44766.0,0.167549]
["bitfinex","BTCUSD",1644522334670,0.00171408,44770.0,44767.0,0.318294]
["bitfinex","BTCUSD",1644522334872,0.001,44770.0,44767.0,0.318294]
["bitfinex","BTCUSD",1644522335268,0.00146356,44770.0,44767.0,0.368294]
["bitfinex","BTCUSD",1644522335567,0.00146356,44770.0,44768.0,0.67964029]
["bitfinex","BTCUSD",1644522336013,0.00146356,44770.0,44768.0,0.70110473]
["bitfinex","BTCUSD",1644522336014,0.001,44770.0,44768.0,0.70110473]
["bitfinex","BTCUSD",1644522336214,0.001,44771.0,44769.0,0.318294]
["bitfinex","BTCUSD",1644522336413,0.001,44771.0,44769.0,0.53624094]
["bitfinex","BTCUSD",1644522336414,0.00146355,44771.0,44769.0,0.53624094]
["bitfinex","BTCUSD",1644522336616,0.00146355,44771.0,44769.0,0.58624094]
["bitfinex","BTCUSD",1644522336814,0.00046355,44771.0,44770.0,0.63526744]
["bitfinex","BTCUSD",1644522337216,0.00125052,44773.0,44770.0,0.62855805]
["bitfinex","BTCUSD",1644522337418,0.001,44773.0,44771.0,0.318294]
["bitfinex","BTCUSD",1644522337615,0.00123843,44773.0,44772.0,0.29208286]
["bitfinex","BTCUSD",1644522337815,0.00123843,44773.0,44772.0,0.318294]
["bitfinex","BTCUSD",1644522338215,0.00123843,44773.0,44771.0,0.05]
["bitfinex","BTCUSD",1644522338617,0.001,44773.0,44770.0,0.16168]
["bitfinex","BTCUSD",1644522339019,0.001,44773.0,44771.0,0.318294]
["bitfinex","BTCUSD",1644522339968,0.001,44773.0,44770.0,0.11168]
["bitfinex","BTCUSD",1644522340166,0.051,44773.0,44767.0,0.42]
["bitfinex","BTCUSD",1644522340367,0.128622,44772.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522340568,0.12887252,44772.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522340966,0.22726556,44771.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522341167,0.37401199,44769.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522341367,0.128622,44768.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522341569,0.128622,44768.0,44767.0,0.13743628]
["bitfinex","BTCUSD",1644522341766,0.128622,44768.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522342670,0.128622,44768.0,44767.0,0.13743628]
["bitfinex","BTCUSD",1644522344320,0.128622,44768.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522344321,0.178622,44768.0,44767.0,0.08743628]
["bitfinex","BTCUSD",1644522344521,0.178622,44768.0,44767.0,0.05241494]
["bitfinex","BTCUSD",1644522344922,0.128622,44768.0,44767.0,0.05241494]
["bitfinex","BTCUSD",1644522345722,0.178622,44768.0,44767.0,0.05241494]
["bitfinex","BTCUSD",1644522346423,0.128622,44768.0,44767.0,0.05241494]
["bitfinex","BTCUSD",1644522348070,0.126622,44768.0,44767.0,0.10241494]
["bitfinex","BTCUSD",1644522348269,0.13711042,44770.0,44767.0,0.38850763]
["bitfinex","BTCUSD",1644522348474,0.13711042,44770.0,44768.0,0.374149]
["bitfinex","BTCUSD",1644522348475,0.13757448,44770.0,44768.0,0.374149]
["bitfinex","BTCUSD",1644522348670,0.13757448,44770.0,44769.0,0.318294]
["bitfinex","BTCUSD",1644522348671,0.00046406,44770.0,44769.0,0.318294]
["bitfinex","BTCUSD",1644522349074,0.00046406,44770.0,44769.0,0.368294]
["bitfinex","BTCUSD",1644522349269,0.00025052,44772.0,44769.0,0.368294]
["bitfinex","BTCUSD",1644522349470,0.083922,44771.0,44770.0,0.111713]
["bitfinex","BTCUSD",1644522349671,0.00023843,44772.0,44770.0,0.111713]
["bitfinex","BTCUSD",1644522349870,0.08416043,44772.0,44770.0,0.161713]
["bitfinex","BTCUSD",1644522350073,0.03416043,44772.0,44770.0,0.161713]
["bitfinex","BTCUSD",1644522350476,0.03416043,44772.0,44755.0,0.36659783]
["bitfinex","BTCUSD",1644522350477,0.00125052,44773.0,44755.0,0.42245083]
["bitfinex","BTCUSD",1644522350481,0.056854,44768.0,44755.0,0.42245083]
["bitfinex","BTCUSD",1644522350773,0.556854,44768.0,44760.0,0.055855]
["bitfinex","BTCUSD",1644522351011,0.05585347,44767.0,44762.0,0.318214]
["bitfinex","BTCUSD",1644522351213,0.05585347,44767.0,44752.0,0.2469]
["bitfinex","BTCUSD",1644522351214,0.034173,44766.0,44752.0,0.2469]
["bitfinex","BTCUSD",1644522351416,0.034173,44766.0,44753.0,0.318214]
["bitfinex","BTCUSD",1644522351419,0.30712338,44765.0,44753.0,0.318214]
["bitfinex","BTCUSD",1644522351614,0.5,44763.0,44753.0,0.5521718]
["bitfinex","BTCUSD",1644522351813,0.05,44762.0,44753.0,0.5521718]
["bitfinex","BTCUSD",1644522352013,0.16173097,44762.0,44753.0,0.5521718]
["bitfinex","BTCUSD",1644522352213,0.16173097,44762.0,44760.0,0.32581362]
["bitfinex","BTCUSD",1644522352214,0.16198149,44762.0,44760.0,0.32581362]
["bitfinex","BTCUSD",1644522352413,0.05,44761.0,44760.0,0.32581362]
["bitfinex","BTCUSD",1644522352813,0.55,44761.0,44760.0,0.32581362]
["bitfinex","BTCUSD",1644522353513,0.55,44761.0,44760.0,0.35099449]
["bitfinex","BTCUSD",1644522354967,0.5,44761.0,44760.0,0.66920849]
["bitfinex","BTCUSD",1644522356368,0.5,44761.0,44760.0,0.64402762]
["bitfinex","BTCUSD",1644522357067,0.5,44761.0,44760.0,0.64422562]
["bitfinex","BTCUSD",1644522360339,0.5,44761.0,44760.0,0.54465072]
["bitfinex","BTCUSD",1644522360723,0.5,44761.0,44760.0,0.81752037]
["bitfinex","BTCUSD",1644522361422,0.5,44761.0,44760.0,0.54465072]
["bitfinex","BTCUSD",1644522362268,0.05610649,44765.0,44760.0,0.54465072]
["bitfinex","BTCUSD",1644522362463,0.00025052,44764.0,44763.0,0.02163965]
["bitfinex","BTCUSD",1644522362665,0.05610649,44765.0,44763.0,0.34005165]
["bitfinex","BTCUSD",1644522362866,0.05610649,44765.0,44763.0,0.318412]
["bitfinex","BTCUSD",1644522362867,0.22343891,44765.0,44763.0,0.318412]
["bitfinex","BTCUSD",1644522363065,0.27343891,44765.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522363466,0.36272858,44765.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522363665,0.43464392,44764.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522363864,0.28746397,44764.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522364164,0.57625378,44764.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522364564,0.47625378,44764.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522364963,0.24333597,44764.0,44763.0,0.000198]
["bitfinex","BTCUSD",1644522365165,0.57740513,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522365364,0.57750691,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522365564,0.62750691,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522365763,0.39333597,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522366214,0.29333597,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522366416,0.34333597,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522367019,0.62408115,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522367916,0.71173658,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522368720,0.62408115,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522368924,0.20223597,44764.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522369119,0.56479997,44765.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522369322,0.508944,44765.0,44763.0,8.702e-05]
["bitfinex","BTCUSD",1644522369521,0.5,44765.0,44763.0,0.02605605]
["bitfinex","BTCUSD",1644522369781,0.5,44765.0,44763.0,0.33613668]
["bitfinex","BTCUSD",1644522370075,0.42,44766.0,44763.0,0.5740519]
["bitfinex","BTCUSD",1644522370275,0.42,44766.0,44764.0,0.318214]
["bitfinex","BTCUSD",1644522370475,0.42,44766.0,44764.0,0.318412]
["bitfinex","BTCUSD",1644522371279,0.42,44766.0,44765.0,0.28883154]
["bitfinex","BTCUSD",1644522371478,0.001,44768.0,44765.0,0.28883154]
["bitfinex","BTCUSD",1644522371479,0.00125052,44768.0,44766.0,0.318214]
["bitfinex","BTCUSD",1644522371679,0.00125052,44768.0,44767.0,0.34109231]
["bitfinex","BTCUSD",1644522371680,0.001,44768.0,44767.0,0.34109231]
["bitfinex","BTCUSD",1644522371878,0.001,44768.0,44767.0,0.34129031]
["bitfinex","BTCUSD",1644522374818,0.00025052,44770.0,44768.0,1.168214]
["bitfinex","BTCUSD",1644522374819,0.00025096,44770.0,44768.0,1.168214]
["bitfinex","BTCUSD",1644522375016,0.00025096,44770.0,44769.0,0.424046]
["bitfinex","BTCUSD",1644522375215,0.001,44771.0,44770.0,0.318214]
["bitfinex","BTCUSD",1644522375416,0.001,44771.0,44770.0,0.418412]
["bitfinex","BTCUSD",1644522376019,0.001,44771.0,44770.0,0.318412]
["bitfinex","BTCUSD",1644522376222,0.001,44771.0,44770.0,0.368412]
["bitfinex","BTCUSD",1644522376423,0.001,44771.0,44770.0,0.468412]
["bitfinex","BTCUSD",1644522376618,0.001,44771.0,44770.0,0.368412]
["bitfinex","BTCUSD",1644522377018,0.001,44771.0,44770.0,0.66124775]
["bitfinex","BTCUSD",1644522377464,0.001,44771.0,44770.0,0.368412]
["bitfinex","BTCUSD",1644522377663,0.001,44771.0,44770.0,0.318412]
["bitfinex","BTCUSD",1644522377866,0.001,44771.0,44770.0,0.000198]
["bitfinex","BTCUSD",1644522378064,0.001,44771.0,44770.0,0.00019798]
["bitfinex","BTCUSD",1644522378065,0.035173,44771.0,44770.0,0.00019798]
["bitfinex","BTCUSD",1644522378265,0.001,44771.0,44770.0,0.00019798]
["bitfinex","BTCUSD",1644522378665,0.22982241,44771.0,44770.0,0.00019798]
["bitfinex","BTCUSD",1644522378872,0.28567237,44771.0,44770.0,0.00019798]
["bitfinex","BTCUSD",1644522379066,0.33567237,44771.0,44770.0,0.00019798]
["bitfinex","BTCUSD",1644522380369,0.35269923,44770.0,44766.0,0.03209587]
["bitfinex","BTCUSD",1644522380567,0.09002868,44769.0,44761.0,0.02347181]
["bitfinex","BTCUSD",1644522380767,0.05585568,44769.0,44762.0,0.318214]
["bitfinex","BTCUSD",1644522381016,0.05610663,44769.0,44761.0,0.02347181]
["bitfinex","BTCUSD",1644522381318,0.05610663,44769.0,44760.0,0.318214]
["bitfinex","BTCUSD",1644522381716,0.20785404,44764.0,44760.0,0.318214]
["bitfinex","BTCUSD",1644522382116,0.00025095,44768.0,44760.0,0.374068]
["bitfinex","BTCUSD",1644522382320,0.00025095,44769.0,44762.0,0.318214]
["bitfinex","BTCUSD",1644522382518,0.00025095,44768.0,44762.0,0.318214]
["bitfinex","BTCUSD",1644522382721,0.05,44763.0,44753.0,0.651713]
["bitfinex","BTCUSD",1644522382922,0.05,44756.0,44755.0,0.318214]
["bitfinex","BTCUSD",1644522383120,0.11355187,44756.0,44755.0,0.318214]
["bitfinex","BTCUSD",1644522383326,0.11175,44754.0,44746.0,0.225]
["bitfinex","BTCUSD",1644522383522,0.055875,44754.0,44743.0,0.318214]
["bitfinex","BTCUSD",1644522383820,0.21454363,44750.0,44743.0,0.59820504]
["bitfinex","BTCUSD",1644522384026,0.21454363,44750.0,44747.0,0.111736]
["bitfinex","BTCUSD",1644522384027,0.05,44750.0,44747.0,0.111736]
["bitfinex","BTCUSD",1644522384221,0.05,44756.0,44748.0,0.318214]
["bitfinex","BTCUSD",1644522384421,0.111751,44759.0,44751.0,0.318214]
["bitfinex","BTCUSD",1644522384621,0.19001324,44763.0,44751.0,0.318214]
["bitfinex","BTCUSD",1644522384867,0.19001324,44763.0,44756.0,0.02193184]
["bitfinex","BTCUSD",1644522384868,0.25164044,44761.0,44756.0,0.02193184]
["bitfinex","BTCUSD",1644522385066,0.05,44763.0,44756.0,0.02193184]
["bitfinex","BTCUSD",1644522385267,0.00046451,44765.0,44756.0,0.02193184]
["bitfinex","BTCUSD",1644522385465,0.14135095,44766.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522385666,0.05,44764.0,44759.0,0.05586]
["bitfinex","BTCUSD",1644522386265,0.26268981,44763.0,44759.0,0.05586]
["bitfinex","BTCUSD",1644522387066,0.26268981,44763.0,44757.0,0.05046467]
["bitfinex","BTCUSD",1644522387067,0.034173,44762.0,44757.0,0.05046467]
["bitfinex","BTCUSD",1644522387268,0.0558615,44762.0,44757.0,0.05046467]
["bitfinex","BTCUSD",1644522387870,0.1137908,44761.0,44757.0,0.05]
["bitfinex","BTCUSD",1644522388170,0.1637908,44761.0,44757.0,0.05046466]
["bitfinex","BTCUSD",1644522388518,0.35,44760.0,44757.0,0.00046466]
["bitfinex","BTCUSD",1644522388719,0.21532812,44759.0,44757.0,0.00046466]
["bitfinex","BTCUSD",1644522389120,0.19533059,44753.0,44750.0,0.05]
["bitfinex","BTCUSD",1644522389324,0.07575061,44752.0,44750.0,0.05]
["bitfinex","BTCUSD",1644522390023,0.05,44751.0,44741.0,0.368214]
["bitfinex","BTCUSD",1644522390221,0.12575061,44752.0,44742.0,0.318214]
["bitfinex","BTCUSD",1644522390420,0.055883,44750.0,44749.0,0.0004647]
["bitfinex","BTCUSD",1644522390619,0.12575061,44752.0,44749.0,0.0004647]
["bitfinex","BTCUSD",1644522391020,0.17575061,44752.0,44749.0,0.0004647]
["bitfinex","BTCUSD",1644522391220,0.12575061,44752.0,44749.0,0.0004647]
["bitfinex","BTCUSD",1644522391421,0.12575061,44752.0,44741.0,0.105877]
["bitfinex","BTCUSD",1644522391622,0.05587638,44751.0,44748.0,0.0004647]
["bitfinex","BTCUSD",1644522392020,0.105875,44752.0,44748.0,0.0004647]
["bitfinex","BTCUSD",1644522392021,0.105875,44752.0,44749.0,0.318214]
["bitfinex","BTCUSD",1644522392471,0.105875,44752.0,44750.0,0.318214]
["bitfinex","BTCUSD",1644522392671,0.105875,44752.0,44749.0,0.318214]
["bitfinex","BTCUSD",1644522393271,0.105875,44752.0,44748.0,0.0004647]
["bitfinex","BTCUSD",1644522393473,0.5,44760.0,44749.0,0.318214]
["bitfinex","BTCUSD",1644522393673,0.5,44760.0,44751.0,0.055862]
["bitfinex","BTCUSD",1644522393880,0.008943,44761.0,44756.0,0.4]
["bitfinex","BTCUSD",1644522394073,0.00025095,44770.0,44757.0,0.909314]
["bitfinex","BTCUSD",1644522394273,0.001,44771.0,44763.0,0.318214]
["bitfinex","BTCUSD",1644522394274,0.00046455,44765.0,44763.0,0.318214]
["bitfinex","BTCUSD",1644522394475,0.00046455,44765.0,44764.0,0.055844]
["bitfinex","BTCUSD",1644522394670,0.00046455,44765.0,44764.0,0.374058]
["bitfinex","BTCUSD",1644522394871,0.00046455,44765.0,44764.0,0.474058]
["bitfinex","BTCUSD",1644522395071,0.00025095,44770.0,44764.0,0.474058]
["bitfinex","BTCUSD",1644522395270,0.00125095,44771.0,44765.0,0.318214]
["bitfinex","BTCUSD",1644522395472,0.00025095,44770.0,44765.0,0.474048]
["bitfinex","BTCUSD",1644522395675,0.001,44771.0,44766.0,0.65901017]
["bitfinex","BTCUSD",1644522395871,0.00025095,44770.0,44767.0,0.3271725]
["bitfinex","BTCUSD",1644522396117,0.001,44771.0,44769.0,0.055833]
["bitfinex","BTCUSD",1644522396318,0.001,44771.0,44770.0,0.63550107]
["bitfinex","BTCUSD",1644522396524,0.00146504,44771.0,44770.0,0.63550107]
["bitfinex","BTCUSD",1644522396719,0.00146504,44771.0,44770.0,0.73550107]
["bitfinex","BTCUSD",1644522397520,0.001,44771.0,44770.0,0.73550107]
["bitfinex","BTCUSD",1644522403368,0.00928165,44779.0,44774.0,0.33051307]
["bitfinex","BTCUSD",1644522403622,0.00765714,44779.0,44775.0,0.318214]
["bitfinex","BTCUSD",1644522404023,0.00765714,44779.0,44778.0,0.58789638]
["bitfinex","BTCUSD",1644522407127,0.00765714,44779.0,44778.0,0.58289638]
["bitfinex","BTCUSD",1644522407379,0.00765714,44779.0,44778.0,0.53357735]
["bitfinex","BTCUSD",1644522407777,0.00765714,44779.0,44778.0,0.33765194]
["bitfinex","BTCUSD",1644522412226,0.00599948,44779.0,44778.0,0.33765194]
["bitfinex","BTCUSD",1644522414128,0.00599948,44779.0,44778.0,0.33265194]
["bitfinex","BTCUSD",1644522414969,0.00599948,44779.0,44778.0,0.313214]
["bitfinex","BTCUSD",1644522415367,0.00599948,44779.0,44777.0,0.318135]
["bitfinex","BTCUSD",1644522420821,0.00599948,44779.0,44778.0,0.373969]
["bitfinex","BTCUSD",1644522421626,0.3,44791.0,44781.0,0.15]
["bitfinex","BTCUSD",1644522421825,0.3,44791.0,44780.0,0.85]
["bitfinex","BTCUSD",1644522421826,0.0018617,44787.0,44783.0,0.15]
["bitfinex","BTCUSD",1644522422023,0.0018617,44787.0,44785.0,0.318135]
["bitfinex","BTCUSD",1644522422287,0.001,44797.0,44785.0,0.318135]
["bitfinex","BTCUSD",1644522422288,0.067813,44799.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522422479,0.012,44799.0,44795.0,0.15]
["bitfinex","BTCUSD",1644522422673,0.012,44799.0,44796.0,0.362835]
["bitfinex","BTCUSD",1644522422878,0.012,44799.0,44796.0,0.462835]
["bitfinex","BTCUSD",1644522423474,0.012,44799.0,44797.0,0.35205028]
["bitfinex","BTCUSD",1644522423675,0.012,44799.0,44797.0,0.39675028]
["bitfinex","BTCUSD",1644522423874,0.012,44799.0,44797.0,0.0447]
["bitfinex","BTCUSD",1644522424076,0.012,44799.0,44797.0,0.362835]
["bitfinex","BTCUSD",1644522424275,0.012,44799.0,44797.0,0.1447]
["bitfinex","BTCUSD",1644522424674,0.012,44799.0,44797.0,0.432773]
["bitfinex","BTCUSD",1644522424874,0.012,44799.0,44797.0,0.1447]
["bitfinex","BTCUSD",1644522425076,0.012,44799.0,44797.0,0.0447]
["bitfinex","BTCUSD",1644522425276,0.051,44798.0,44797.0,0.362835]
["bitfinex","BTCUSD",1644522425478,0.051,44798.0,44796.0,0.318135]
["bitfinex","BTCUSD",1644522425674,0.001,44798.0,44796.0,0.318135]
["bitfinex","BTCUSD",1644522426126,0.26609101,44797.0,44796.0,0.318135]
["bitfinex","BTCUSD",1644522426325,0.26609101,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522426326,0.26609101,44797.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522427325,0.26609101,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522427326,0.37191401,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522427525,0.05,44794.0,44793.0,0.39725218]
["bitfinex","BTCUSD",1644522427725,0.13191401,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522428127,0.13191401,44797.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522428326,0.13191401,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522428925,0.18820494,44797.0,44794.0,0.02427579]
["bitfinex","BTCUSD",1644522429226,0.18820494,44797.0,44795.0,0.318016]
["bitfinex","BTCUSD",1644522429871,0.18773701,44797.0,44795.0,0.318016]
["bitfinex","BTCUSD",1644522430070,0.18773701,44797.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522430675,0.055823,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522430871,0.42146793,44798.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522431070,0.421,44798.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522431670,0.00046793,44797.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522432471,0.421,44798.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522432671,0.27059149,44797.0,44794.0,0.318016]
["bitfinex","BTCUSD",1644522432874,0.39389129,44797.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522433076,0.185253,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522433377,0.235253,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522433628,0.285253,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522434928,0.35561751,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522435127,0.6627414,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522437132,0.185253,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522437377,0.05582862,44795.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522438278,0.32011772,44795.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522438483,0.05582862,44795.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522442728,0.08908235,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522443126,0.56715404,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522443728,0.71715404,44794.0,44793.0,0.07923618]
["bitfinex","BTCUSD",1644522443927,0.05583811,44790.0,44785.0,0.00046806]
["bitfinex","BTCUSD",1644522444129,0.11167621,44791.0,44785.0,0.00046806]
["bitfinex","BTCUSD",1644522444130,0.21065525,44789.0,44785.0,0.00046806]
["bitfinex","BTCUSD",1644522444328,0.21065525,44789.0,44777.0,0.02050662]
["bitfinex","BTCUSD",1644522444531,0.21065525,44789.0,44785.0,0.00046802]
["bitfinex","BTCUSD",1644522444773,0.00072054,44790.0,44785.0,0.00046802]
["bitfinex","BTCUSD",1644522444971,0.27159356,44787.0,44785.0,0.00046802]
["bitfinex","BTCUSD",1644522445270,0.2796548,44786.0,44785.0,0.00046802]
["bitfinex","BTCUSD",1644522445474,0.4811077,44786.0,44785.0,0.00046802]
["bitfinex","BTCUSD",1644522445671,0.4811077,44786.0,44774.0,0.5498]
["bitfinex","BTCUSD",1644522445672,0.2958547,44786.0,44775.0,0.318016]
["bitfinex","BTCUSD",1644522445871,0.185253,44785.0,44783.0,0.00046803]
["bitfinex","BTCUSD",1644522446274,0.40897726,44784.0,44783.0,0.00017244]
["bitfinex","BTCUSD",1644522446472,0.59423026,44784.0,44783.0,0.00017244]
["bitfinex","BTCUSD",1644522446671,0.70591462,44784.0,44783.0,0.00017244]
["bitfinex","BTCUSD",1644522446871,0.055851,44780.0,44772.0,0.05]
["bitfinex","BTCUSD",1644522447071,0.055851,44780.0,44773.0,0.318016]
["bitfinex","BTCUSD",1644522447672,0.11169365,44779.0,44773.0,0.318016]
["bitfinex","BTCUSD",1644522448071,0.055843,44778.0,44773.0,0.318016]
["bitfinex","BTCUSD",1644522448921,0.11168983,44778.0,44773.0,0.318016]
["bitfinex","BTCUSD",1644522449518,0.055843,44778.0,44773.0,0.318016]
["bitfinex","BTCUSD",1644522450119,0.055843,44778.0,44773.0,0.55956178]
["bitfinex","BTCUSD",1644522450322,0.48200934,44784.0,44773.0,0.55956178]
["bitfinex","BTCUSD",1644522450323,0.055834,44783.0,44777.0,0.15]
["bitfinex","BTCUSD",1644522450522,0.00025257,44790.0,44778.0,0.318016]
["bitfinex","BTCUSD",1644522450723,0.00025257,44791.0,44781.0,0.05]
["bitfinex","BTCUSD",1644522450921,0.00025257,44790.0,44781.0,0.05]
["bitfinex","BTCUSD",1644522451122,0.00025257,44794.0,44783.0,0.055828]
["bitfinex","BTCUSD",1644522451322,0.00025257,44795.0,44787.0,0.15]
["bitfinex","BTCUSD",1644522451627,0.055827,44793.0,44785.0,0.318016]
["bitfinex","BTCUSD",1644522451922,0.05654786,44793.0,44785.0,0.318016]
["bitfinex","BTCUSD",1644522452279,0.05654786,44793.0,44785.0,0.22159388]
["bitfinex","BTCUSD",1644522452474,0.06839063,44792.0,44788.0,0.318016]
["bitfinex","BTCUSD",1644522452673,0.06839063,44792.0,44788.0,0.31806]
["bitfinex","BTCUSD",1644522452674,0.0686432,44792.0,44788.0,0.31806]
["bitfinex","BTCUSD",1644522453075,0.06911149,44792.0,44788.0,0.31806]
["bitfinex","BTCUSD",1644522453475,0.06911149,44792.0,44781.0,0.05046841]
["bitfinex","BTCUSD",1644522453476,0.281668,44791.0,44781.0,0.05046841]
["bitfinex","BTCUSD",1644522453677,0.281668,44791.0,44781.0,0.00046841]
["bitfinex","BTCUSD",1644522453678,0.18858275,44791.0,44781.0,0.00046841]
["bitfinex","BTCUSD",1644522453875,0.05,44787.0,44781.0,0.00046841]
["bitfinex","BTCUSD",1644522454076,0.07451523,44778.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522454477,0.055848,44777.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522454975,0.055848,44777.0,44773.0,0.60054502]
["bitfinex","BTCUSD",1644522455375,0.055848,44777.0,44773.0,0.60097531]
["bitfinex","BTCUSD",1644522456020,0.055848,44777.0,44773.0,0.31849029]
["bitfinex","BTCUSD",1644522456320,0.12730164,44777.0,44773.0,0.31849029]
["bitfinex","BTCUSD",1644522456520,0.12730164,44777.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522456720,0.12730164,44777.0,44773.0,0.31849029]
["bitfinex","BTCUSD",1644522457720,0.12730164,44777.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522457921,0.12730164,44777.0,44773.0,0.31849029]
["bitfinex","BTCUSD",1644522458523,0.055848,44777.0,44773.0,0.31849029]
["bitfinex","BTCUSD",1644522458923,0.055848,44777.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522459124,0.055848,44777.0,44773.0,0.31849252]
["bitfinex","BTCUSD",1644522459971,0.055848,44777.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522460170,0.055848,44777.0,44773.0,0.31849252]
["bitfinex","BTCUSD",1644522460974,0.06864664,44774.0,44773.0,0.31849252]
["bitfinex","BTCUSD",1644522461173,0.06864664,44774.0,44773.0,0.31806]
["bitfinex","BTCUSD",1644522461381,0.19726818,44789.0,44773.0,0.66849252]
["bitfinex","BTCUSD",1644522461609,0.00043237,44788.0,44782.0,0.02355453]
["bitfinex","BTCUSD",1644522461775,0.00043237,44788.0,44782.0,0.17355453]
["bitfinex","BTCUSD",1644522461974,0.00043237,44788.0,44783.0,0.05]
["bitfinex","BTCUSD",1644522462179,0.00043237,44788.0,44784.0,0.31806]
["bitfinex","BTCUSD",1644522462374,0.064771,44789.0,44784.0,0.31806]
["bitfinex","BTCUSD",1644522462575,0.008938,44789.0,44784.0,0.37389]
["bitfinex","BTCUSD",1644522462874,0.00043228,44788.0,44784.0,0.37389]
["bitfinex","BTCUSD",1644522463277,0.00025257,44791.0,44788.0,0.31806]
["bitfinex","BTCUSD",1644522463537,0.00025257,44792.0,44791.0,0.15]
["bitfinex","BTCUSD",1644522463727,0.00025257,44796.0,44793.0,0.31806]
["bitfinex","BTCUSD",1644522463929,0.00025257,44797.0,44793.0,0.41806]
["bitfinex","BTCUSD",1644522464130,0.42125257,44798.0,44793.0,0.31806]
["bitfinex","BTCUSD",1644522464329,0.00025257,44797.0,44793.0,0.31806]
["bitfinex","BTCUSD",1644522464529,0.42125257,44798.0,44793.0,0.31806]
["bitfinex","BTCUSD",1644522464733,0.00025257,44797.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522464928,0.42125257,44798.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522465128,0.421,44798.0,44794.0,0.055812]
["bitfinex","BTCUSD",1644522465327,0.42125257,44798.0,44794.0,0.055812]
["bitfinex","BTCUSD",1644522465527,0.6576431,44798.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522465727,0.65239053,44798.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522465929,0.65239053,44798.0,44794.0,0.055812]
["bitfinex","BTCUSD",1644522466228,0.41625257,44798.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522466429,0.416,44798.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522467576,0.416,44798.0,44796.0,0.055821]
["bitfinex","BTCUSD",1644522467875,0.416,44798.0,44796.0,0.31806]
["bitfinex","BTCUSD",1644522468074,0.416,44798.0,44794.0,0.055824]
["bitfinex","BTCUSD",1644522468274,0.41625257,44798.0,44794.0,0.055824]
["bitfinex","BTCUSD",1644522468474,0.06929951,44795.0,44794.0,0.373884]
["bitfinex","BTCUSD",1644522468876,0.05607757,44797.0,44794.0,0.373884]
["bitfinex","BTCUSD",1644522469079,0.055825,44797.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522469881,0.41646826,44798.0,44795.0,0.31806]
["bitfinex","BTCUSD",1644522470176,0.41672082,44798.0,44796.0,0.31806]
["bitfinex","BTCUSD",1644522470375,0.41672082,44798.0,44794.0,0.111647]
["bitfinex","BTCUSD",1644522470376,0.41646826,44798.0,44794.0,0.111647]
["bitfinex","BTCUSD",1644522470576,0.41672082,44798.0,44794.0,0.111647]
["bitfinex","BTCUSD",1644522470878,0.06509258,44797.0,44794.0,0.055824]
["bitfinex","BTCUSD",1644522471130,0.12091858,44797.0,44794.0,0.055824]
["bitfinex","BTCUSD",1644522472032,0.44278116,44796.0,44792.0,0.05]
["bitfinex","BTCUSD",1644522472235,0.05,44793.0,44784.0,0.00046841]
["bitfinex","BTCUSD",1644522472436,0.281668,44792.0,44784.0,0.00046841]
["bitfinex","BTCUSD",1644522472731,0.331668,44792.0,44784.0,0.00046841]
["bitfinex","BTCUSD",1644522472929,0.19513306,44785.0,44784.0,0.31852841]
["bitfinex","BTCUSD",1644522473328,0.40333022,44788.0,44779.0,0.07638552]
["bitfinex","BTCUSD",1644522473529,0.055844,44786.0,44782.0,0.00046837]
["bitfinex","BTCUSD",1644522474328,0.29887755,44786.0,44782.0,0.00046837]
["bitfinex","BTCUSD",1644522474528,0.29887755,44786.0,44783.0,0.31806]
["bitfinex","BTCUSD",1644522474775,0.29887755,44786.0,44784.0,0.31806]
["bitfinex","BTCUSD",1644522474973,0.29887755,44786.0,44782.0,0.00044821]
["bitfinex","BTCUSD",1644522474974,0.29887755,44786.0,44785.0,0.31806]
["bitfinex","BTCUSD",1644522475369,0.29887755,44786.0,44782.0,0.00044821]
["bitfinex","BTCUSD",1644522475572,0.29887755,44786.0,44783.0,0.31806]
["bitfinex","BTCUSD",1644522475771,0.055844,44786.0,44784.0,0.31806]
["bitfinex","BTCUSD",1644522475971,0.055844,44786.0,44785.0,0.31806]
["bitfinex","BTCUSD",1644522476173,0.055844,44786.0,44782.0,0.00044821]
["bitfinex","BTCUSD",1644522476373,0.055844,44786.0,44783.0,0.31806]
["bitfinex","BTCUSD",1644522476772,0.055838,44789.0,44783.0,0.31806]
["bitfinex","BTCUSD",1644522476971,0.055838,44789.0,44775.0,0.261679]
["bitfinex","BTCUSD",1644522476972,0.22207961,44784.0,44776.0,0.05]
["bitfinex","BTCUSD",1644522477174,0.281668,44783.0,44782.0,0.00044821]
["bitfinex","BTCUSD",1644522477372,0.46379813,44783.0,44782.0,0.00044821]
["bitfinex","BTCUSD",1644522478174,0.18213013,44783.0,44781.0,0.30657928]
["bitfinex","BTCUSD",1644522478375,0.0447,44787.0,44781.0,0.30657928]
["bitfinex","BTCUSD",1644522478627,0.0447,44787.0,44782.0,0.31806]
["bitfinex","BTCUSD",1644522479427,0.0447,44787.0,44783.0,0.31806]
["bitfinex","BTCUSD",1644522480729,0.0447,44787.0,44783.0,0.31852753]
["bitfinex","BTCUSD",1644522481129,0.05,44786.0,44783.0,0.31852753]
["bitfinex","BTCUSD",1644522481727,0.05,44786.0,44783.0,0.31806]
["bitfinex","BTCUSD",1644522481929,0.05,44786.0,44782.0,0.07786634]
["bitfinex","BTCUSD",1644522482128,0.05,44786.0,44783.0,0.055839]
["bitfinex","BTCUSD",1644522482581,0.055838,44788.0,44783.0,0.055839]
["bitfinex","BTCUSD",1644522482785,0.100538,44788.0,44783.0,0.055839]
["bitfinex","BTCUSD",1644522483180,0.105838,44788.0,44783.0,0.05630652]
["bitfinex","BTCUSD",1644522483481,0.055838,44788.0,44783.0,0.05630652]
["bitfinex","BTCUSD",1644522483681,0.00046744,44790.0,44785.0,0.31806]
["bitfinex","BTCUSD",1644522483882,0.00046744,44790.0,44788.0,0.145]
["bitfinex","BTCUSD",1644522484081,0.00025256,44791.0,44789.0,0.31686617]
["bitfinex","BTCUSD",1644522484280,0.00025256,44792.0,44790.0,0.31806]
["bitfinex","BTCUSD",1644522484481,0.25769459,44794.0,44786.0,0.055831]
["bitfinex","BTCUSD",1644522485286,0.00025256,44795.0,44786.0,0.055831]
["bitfinex","BTCUSD",1644522485482,0.05608351,44796.0,44789.0,0.02093874]
["bitfinex","BTCUSD",1644522485682,0.0004678,44792.0,44789.0,0.02093874]
["bitfinex","BTCUSD",1644522486134,0.0004678,44792.0,44791.0,0.145]
["bitfinex","BTCUSD",1644522486332,0.0004678,44792.0,44791.0,0.74035322]
["bitfinex","BTCUSD",1644522486537,0.416,44798.0,44791.0,0.74035322]
["bitfinex","BTCUSD",1644522486538,0.00025256,44794.0,44791.0,0.74035322]
["bitfinex","BTCUSD",1644522486732,0.00025256,44797.0,44793.0,0.318057]
["bitfinex","BTCUSD",1644522486932,0.00046779,44794.0,44793.0,0.318057]
["bitfinex","BTCUSD",1644522487331,0.00046779,44794.0,44793.0,0.373872]
["bitfinex","BTCUSD",1644522487533,0.00046779,44794.0,44793.0,0.518872]
["bitfinex","BTCUSD",1644522487733,0.00025256,44797.0,44794.0,0.055817]
["bitfinex","BTCUSD",1644522487936,0.41625256,44798.0,44796.0,0.318057]
["bitfinex","BTCUSD",1644522488132,0.416,44798.0,44796.0,0.318057]
["bitfinex","BTCUSD",1644522488334,0.416,44798.0,44796.0,0.33700395]
["bitfinex","BTCUSD",1644522488533,0.416,44798.0,44797.0,0.20248756]
["bitfinex","BTCUSD",1644522489874,0.416,44798.0,44796.0,0.33700395]
["bitfinex","BTCUSD",1644522490479,0.416,44798.0,44796.0,0.318057]
["bitfinex","BTCUSD",1644522490777,0.416,44798.0,44792.0,0.27830466]
["bitfinex","BTCUSD",1644522490778,0.416,44798.0,44792.0,0.055823]
["bitfinex","BTCUSD",1644522490975,0.63798111,44798.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522491375,0.055829,44797.0,44792.0,0.02208677]
["bitfinex","BTCUSD",1644522491577,0.00025256,44797.0,44793.0,0.44833911]
["bitfinex","BTCUSD",1644522491776,0.00046778,44796.0,44794.0,0.318057]
["bitfinex","BTCUSD",1644522492276,0.00046778,44796.0,44795.0,0.23462673]
["bitfinex","BTCUSD",1644522492475,0.00046778,44796.0,44795.0,0.55268373]
["bitfinex","BTCUSD",1644522492675,0.41625256,44798.0,44796.0,0.318057]
["bitfinex","BTCUSD",1644522492876,0.00046777,44797.0,44793.0,0.44833911]
["bitfinex","BTCUSD",1644522493081,0.00046777,44797.0,44794.0,0.318057]
["bitfinex","BTCUSD",1644522493275,0.00072033,44797.0,44796.0,0.318057]
["bitfinex","BTCUSD",1644522493529,0.00046777,44797.0,44796.0,0.318057]
["bitfinex","BTCUSD",1644522493730,0.416,44798.0,44796.0,0.463057]
["bitfinex","BTCUSD",1644522494334,0.416,44798.0,44796.0,0.518876]
["bitfinex","BTCUSD",1644522495435,0.416,44798.0,44796.0,0.618876]
["bitfinex","BTCUSD",1644522495835,0.416,44798.0,44796.0,0.67468624]
["bitfinex","BTCUSD",1644522496236,0.416,44798.0,44797.0,0.22754163]
["bitfinex","BTCUSD",1644522496437,0.416,44798.0,44796.0,0.57468624]
["bitfinex","BTCUSD",1644522496638,0.416,44798.0,44796.0,0.518876]
["bitfinex","BTCUSD",1644522496837,0.416,44798.0,44796.0,0.618876]
["bitfinex","BTCUSD",1644522497475,0.416,44798.0,44797.0,0.318057]
["bitfinex","BTCUSD",1644522497672,0.416,44798.0,44796.0,0.618876]
["bitfinex","BTCUSD",1644522498573,0.416,44798.0,44796.0,0.373876]
["bitfinex","BTCUSD",1644522498574,0.07955451,44797.0,44796.0,0.373876]
["bitfinex","BTCUSD",1644522498775,0.282862,44796.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522498975,0.22955451,44797.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522498976,0.197035,44790.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522499175,0.15081405,44789.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522499574,0.197035,44790.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522499773,0.00025256,44794.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522500074,0.05607306,44790.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522500878,0.21856992,44789.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522501330,0.21856992,44789.0,44777.0,0.318057]
["bitfinex","BTCUSD",1644522501331,0.055839,44786.0,44777.0,0.318057]
["bitfinex","BTCUSD",1644522501526,0.21856992,44789.0,44777.0,0.318057]
["bitfinex","BTCUSD",1644522501527,0.31608242,44785.0,44777.0,0.463057]
["bitfinex","BTCUSD",1644522501729,0.42706718,44788.0,44779.0,0.318057]
["bitfinex","BTCUSD",1644522502127,0.40863079,44788.0,44780.0,0.02099126]
["bitfinex","BTCUSD",1644522502327,0.40863079,44788.0,44781.0,0.318057]
["bitfinex","BTCUSD",1644522503129,0.055841,44784.0,44781.0,0.318057]
["bitfinex","BTCUSD",1644522503334,0.31593664,44783.0,44775.0,0.08891283]
["bitfinex","BTCUSD",1644522503532,0.05584988,44782.0,44776.0,0.318057]
["bitfinex","BTCUSD",1644522504129,0.24191185,44781.0,44776.0,0.318057]
["bitfinex","BTCUSD",1644522504530,0.05584988,44782.0,44776.0,0.318057]
["bitfinex","BTCUSD",1644522504777,0.05584988,44782.0,44776.0,0.31852423]
["bitfinex","BTCUSD",1644522504778,0.05585,44782.0,44776.0,0.31852423]
["bitfinex","BTCUSD",1644522505272,0.05585,44782.0,44779.0,0.318057]
["bitfinex","BTCUSD",1644522507481,0.05,44786.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522507674,0.00046727,44790.0,44783.0,0.463057]
["bitfinex","BTCUSD",1644522507875,0.00046727,44790.0,44785.0,0.368057]
["bitfinex","BTCUSD",1644522508075,0.00046727,44790.0,44787.0,0.318057]
["bitfinex","BTCUSD",1644522508275,0.24861459,44795.0,44785.0,0.57119402]
["bitfinex","BTCUSD",1644522508524,0.00046731,44790.0,44787.0,0.055827]
["bitfinex","BTCUSD",1644522508721,0.00046731,44790.0,44788.0,0.318057]
["bitfinex","BTCUSD",1644522509422,0.00025256,44797.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522509621,0.527655,44798.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522509622,0.52790756,44798.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522509822,0.00046731,44791.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522510622,0.00025256,44795.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522510822,0.0004673,44793.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522511823,0.055828,44794.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522512123,0.05629529,44794.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522512379,0.527655,44798.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522512579,0.00025303,44796.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522512782,0.52790803,44798.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522512980,0.52790803,44798.0,44791.0,0.318057]
["bitfinex","BTCUSD",1644522512981,0.055828,44794.0,44791.0,0.318057]
["bitfinex","BTCUSD",1644522513183,0.055828,44794.0,44792.0,0.318057]
["bitfinex","BTCUSD",1644522513382,0.21595419,44793.0,44786.0,0.055829]
["bitfinex","BTCUSD",1644522513584,0.21595419,44793.0,44787.0,0.318057]
["bitfinex","BTCUSD",1644522513980,0.00025303,44796.0,44787.0,0.318057]
["bitfinex","BTCUSD",1644522514182,0.527655,44798.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522514183,0.00025303,44795.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522514382,0.00025303,44796.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522514584,0.00025303,44797.0,44791.0,0.200823]
["bitfinex","BTCUSD",1644522514783,0.41625303,44798.0,44791.0,0.200823]
["bitfinex","BTCUSD",1644522515085,0.24148599,44796.0,44791.0,0.145]
["bitfinex","BTCUSD",1644522515284,0.24148599,44796.0,44792.0,0.145]
["bitfinex","BTCUSD",1644522515484,0.24173902,44796.0,44789.0,0.145]
["bitfinex","BTCUSD",1644522515684,0.29731299,44796.0,44789.0,0.1452306]
["bitfinex","BTCUSD",1644522515884,0.29731299,44796.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522516132,0.282862,44794.0,44789.0,0.0002306]
["bitfinex","BTCUSD",1644522516529,0.332862,44794.0,44789.0,0.0002306]
["bitfinex","BTCUSD",1644522516729,0.338699,44793.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522516931,0.282862,44792.0,44785.0,0.05]
["bitfinex","BTCUSD",1644522517130,0.211674,44794.0,44787.0,0.318057]
["bitfinex","BTCUSD",1644522517131,0.05583541,44789.0,44787.0,0.318057]
["bitfinex","BTCUSD",1644522517733,0.05583541,44789.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522517734,0.08930383,44786.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522517931,0.282862,44784.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522518128,0.08930383,44786.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522518129,0.05,44785.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522518330,0.05584387,44784.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522518733,0.11168787,44784.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522519133,0.11168787,44784.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522519331,0.11168787,44784.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522519531,0.28866123,44787.0,44780.0,0.00196272]
["bitfinex","BTCUSD",1644522519769,0.28866123,44787.0,44781.0,0.318057]
["bitfinex","BTCUSD",1644522519770,0.33866123,44787.0,44781.0,0.318057]
["bitfinex","BTCUSD",1644522519971,0.33866123,44787.0,44780.0,0.00196272]
["bitfinex","BTCUSD",1644522519972,0.055837,44786.0,44780.0,0.00196272]
["bitfinex","BTCUSD",1644522520170,0.055837,44786.0,44781.0,0.318057]
["bitfinex","BTCUSD",1644522520570,0.05583965,44785.0,44781.0,0.31848626]
["bitfinex","BTCUSD",1644522521171,0.11167865,44785.0,44781.0,0.31848626]
["bitfinex","BTCUSD",1644522521375,0.16167865,44785.0,44781.0,0.31848626]
["bitfinex","BTCUSD",1644522521771,0.21167865,44785.0,44781.0,0.318057]
["bitfinex","BTCUSD",1644522521970,0.16167865,44785.0,44781.0,0.31845056]
["bitfinex","BTCUSD",1644522522472,0.055839,44785.0,44783.0,0.145]
["bitfinex","BTCUSD",1644522522671,0.055839,44785.0,44784.0,0.60269053]
["bitfinex","BTCUSD",1644522522871,0.055831,44788.0,44784.0,0.318057]
["bitfinex","BTCUSD",1644522523274,0.229,44795.0,44784.0,0.373889]
["bitfinex","BTCUSD",1644522523550,0.00064646,44796.0,44787.0,0.368057]
["bitfinex","BTCUSD",1644522523742,0.00039343,44796.0,44787.0,0.05]
["bitfinex","BTCUSD",1644522523942,0.00039343,44796.0,44788.0,0.318057]
["bitfinex","BTCUSD",1644522524139,0.05025303,44797.0,44787.0,0.05]
["bitfinex","BTCUSD",1644522524339,0.00039819,44796.0,44789.0,0.00039826]
["bitfinex","BTCUSD",1644522524839,0.055827,44793.0,44789.0,0.00039826]
["bitfinex","BTCUSD",1644522525039,0.055827,44793.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522525239,0.055827,44793.0,44791.0,0.318057]
["bitfinex","BTCUSD",1644522525439,0.055827,44793.0,44789.0,0.28595777]
["bitfinex","BTCUSD",1644522525740,0.055827,44793.0,44789.0,0.00039826]
["bitfinex","BTCUSD",1644522526138,0.055827,44793.0,44790.0,0.318057]
["bitfinex","BTCUSD",1644522526341,0.055827,44793.0,44789.0,0.00039826]
["bitfinex","BTCUSD",1644522526342,0.282862,44792.0,44789.0,0.00039826]
["bitfinex","BTCUSD",1644522526543,0.20172097,44791.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522526740,0.111675,44789.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522526939,0.111675,44789.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522527138,0.05,44788.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522527377,0.30814395,44788.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522527575,0.25814395,44788.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522527774,0.111675,44789.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522527978,0.055838,44788.0,44783.0,0.31849048]
["bitfinex","BTCUSD",1644522528177,0.1116748,44788.0,44783.0,0.31849048]
["bitfinex","BTCUSD",1644522528774,0.1577748,44788.0,44783.0,0.31849048]
["bitfinex","BTCUSD",1644522528975,0.1577748,44788.0,44783.0,0.31892396]
["bitfinex","BTCUSD",1644522529279,0.1577748,44788.0,44783.0,0.31849048]
["bitfinex","BTCUSD",1644522530076,0.1577748,44788.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522530481,0.1577748,44788.0,44783.0,0.31845447]
["bitfinex","BTCUSD",1644522530880,0.15619717,44788.0,44783.0,0.31845447]
["bitfinex","BTCUSD",1644522531328,0.15619717,44788.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522531529,0.15619717,44788.0,44784.0,0.318057]
["bitfinex","BTCUSD",1644522531728,0.05584199,44786.0,44785.0,0.318057]
["bitfinex","BTCUSD",1644522531930,0.055843,44785.0,44783.0,0.00039724]
["bitfinex","BTCUSD",1644522532526,0.055843,44785.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522532827,0.055843,44785.0,44782.0,0.00235996]
["bitfinex","BTCUSD",1644522533026,0.055843,44785.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522533330,0.111682,44794.0,44784.0,0.59819471]
["bitfinex","BTCUSD",1644522533331,0.055828,44790.0,44784.0,0.59819471]
["bitfinex","BTCUSD",1644522533530,0.00039712,44796.0,44786.0,0.19160578]
["bitfinex","BTCUSD",1644522533726,0.00039712,44796.0,44787.0,0.62276799]
["bitfinex","BTCUSD",1644522534228,0.3279426,44790.0,44784.0,0.05]
["bitfinex","BTCUSD",1644522534537,0.3279426,44790.0,44785.0,0.00039965]
["bitfinex","BTCUSD",1644522534538,0.282862,44787.0,44785.0,0.00039965]
["bitfinex","BTCUSD",1644522535077,0.282862,44787.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522535278,0.27391327,44784.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522536881,0.32975627,44784.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522537084,0.055843,44784.0,44782.0,0.00196272]
["bitfinex","BTCUSD",1644522537281,0.055843,44784.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522537781,0.2259,44792.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522537980,0.416,44798.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522537981,0.05583238,44794.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522538183,0.25219738,44789.0,44783.0,0.318057]
["bitfinex","BTCUSD",1644522538382,0.25219738,44789.0,44783.0,0.37389]
["bitfinex","BTCUSD",1644522538829,0.07634686,44785.0,44784.0,0.318057]
["bitfinex","BTCUSD",1644522539026,0.41504986,44785.0,44784.0,0.00039944]
["bitfinex","BTCUSD",1644522539226,0.46504986,44785.0,44784.0,0.00039944]
["bitfinex","BTCUSD",1644522539432,0.60974986,44785.0,44784.0,0.00039944]
["bitfinex","BTCUSD",1644522539630,0.70974986,44785.0,44784.0,0.00039944]
["bitfinex","BTCUSD",1644522539829,1.05108461,44785.0,44784.0,0.00039944]
["bitfinex","BTCUSD",1644522540027,0.05585733,44782.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522540229,0.055858,44780.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522540428,0.327562,44779.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522540628,0.489287,44779.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522540827,0.05,44778.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522541029,0.19302137,44774.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522541229,0.332862,44774.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522541529,0.382862,44774.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522542397,0.05,44774.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522542594,0.19442305,44774.0,44773.0,0.00105216]
["bitfinex","BTCUSD",1644522542992,0.19442305,44774.0,44769.0,0.00105216]
["bitfinex","BTCUSD",1644522543192,0.19442305,44774.0,44771.0,0.00022974]
["bitfinex","BTCUSD",1644522543394,0.05,44772.0,44765.0,0.19160578]
["bitfinex","BTCUSD",1644522543595,0.05,44772.0,44762.0,0.25772317]
["bitfinex","BTCUSD",1644522543596,0.3947,44771.0,44762.0,0.20990578]
["bitfinex","BTCUSD",1644522543793,0.1947,44771.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522543992,0.22241764,44770.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522544194,0.055873,44767.0,44763.0,0.2633764]
["bitfinex","BTCUSD",1644522544394,0.100573,44767.0,44762.0,0.0183]
["bitfinex","BTCUSD",1644522544593,0.200573,44767.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522544792,0.100573,44767.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522544997,0.100573,44767.0,44764.0,0.19160578]
["bitfinex","BTCUSD",1644522545194,0.100573,44767.0,44764.0,0.318153]
["bitfinex","BTCUSD",1644522545393,0.100573,44767.0,44764.0,0.31827415]
["bitfinex","BTCUSD",1644522545793,0.055873,44767.0,44764.0,0.31827415]
["bitfinex","BTCUSD",1644522546037,0.055873,44767.0,44764.0,0.50987993]
["bitfinex","BTCUSD",1644522546233,0.055873,44767.0,44764.0,0.318153]
["bitfinex","BTCUSD",1644522546431,0.055873,44767.0,44764.0,0.31827415]
["bitfinex","BTCUSD",1644522546633,0.055873,44767.0,44764.0,0.50987993]
["bitfinex","BTCUSD",1644522546831,0.055873,44767.0,44764.0,0.50975878]
["bitfinex","BTCUSD",1644522547032,0.055873,44767.0,44764.0,0.318153]
["bitfinex","BTCUSD",1644522547433,0.055873,44767.0,44765.0,0.19160578]
["bitfinex","BTCUSD",1644522547737,0.20803626,44770.0,44765.0,0.318153]
["bitfinex","BTCUSD",1644522547738,0.055855,44769.0,44765.0,0.318153]
["bitfinex","BTCUSD",1644522547935,0.111712,44774.0,44765.0,0.75183488]
["bitfinex","BTCUSD",1644522548133,0.15672772,44778.0,44766.0,0.318153]
["bitfinex","BTCUSD",1644522548335,0.15672772,44778.0,44766.0,0.19172693]
["bitfinex","BTCUSD",1644522548535,0.21663015,44772.0,44766.0,0.19160578]
["bitfinex","BTCUSD",1644522548734,0.21663015,44772.0,44765.0,0.00012115]
["bitfinex","BTCUSD",1644522548735,0.19416208,44771.0,44765.0,0.00012115]
["bitfinex","BTCUSD",1644522548934,0.05,44770.0,44764.0,0.00012115]
["bitfinex","BTCUSD",1644522549134,0.05587,44769.0,44763.0,0.00012115]
["bitfinex","BTCUSD",1644522549335,0.05587,44769.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522549537,0.11174147,44768.0,44767.0,0.000466]
["bitfinex","BTCUSD",1644522549979,0.16174147,44768.0,44767.0,0.000466]
["bitfinex","BTCUSD",1644522550178,0.21761247,44768.0,44767.0,0.000466]
["bitfinex","BTCUSD",1644522550386,0.21761247,44768.0,44763.0,0.00012115]
["bitfinex","BTCUSD",1644522550387,0.08218021,44766.0,44765.0,0.00046601]
["bitfinex","BTCUSD",1644522551480,0.36879634,44765.0,44763.0,0.00012115]
["bitfinex","BTCUSD",1644522551781,0.36879634,44765.0,44762.0,0.0183]
["bitfinex","BTCUSD",1644522551782,0.42936712,44765.0,44762.0,0.0183]
["bitfinex","BTCUSD",1644522552179,0.12415538,44764.0,44762.0,0.0183]
["bitfinex","BTCUSD",1644522552781,0.161746,44765.0,44762.0,0.0183]
["bitfinex","BTCUSD",1644522552986,0.111746,44765.0,44762.0,0.0183]
["bitfinex","BTCUSD",1644522553379,0.111746,44765.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522553835,0.055873,44766.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522553836,0.055873,44766.0,44763.0,0.318153]
["bitfinex","BTCUSD",1644522554035,0.055873,44766.0,44763.0,0.00012115]
["bitfinex","BTCUSD",1644522554232,0.055873,44766.0,44762.0,0.01842115]
["bitfinex","BTCUSD",1644522554434,0.055873,44766.0,44762.0,0.00012115]
["bitfinex","BTCUSD",1644522554634,0.055873,44766.0,44761.0,0.00093105]
["bitfinex","BTCUSD",1644522554635,0.19611793,44765.0,44761.0,0.00093105]
["bitfinex","BTCUSD",1644522554834,0.19611793,44765.0,44761.0,0.00058667]
["bitfinex","BTCUSD",1644522554835,0.14054247,44764.0,44761.0,0.00058667]
["bitfinex","BTCUSD",1644522555234,0.14054247,44764.0,44761.0,0.00046552]
["bitfinex","BTCUSD",1644522555433,0.055865,44763.0,44761.0,0.00093105]
["bitfinex","BTCUSD",1644522555640,0.055865,44763.0,44761.0,0.00046553]
["bitfinex","BTCUSD",1644522556335,0.055865,44763.0,44759.0,0.22650194]
["bitfinex","BTCUSD",1644522556533,0.055865,44763.0,44760.0,0.318153]
["bitfinex","BTCUSD",1644522556735,0.055865,44763.0,44760.0,0.31858005]
["bitfinex","BTCUSD",1644522556935,0.055865,44763.0,44760.0,0.3187012]
["bitfinex","BTCUSD",1644522557577,0.055865,44763.0,44760.0,0.31827415]
["bitfinex","BTCUSD",1644522558077,0.055865,44763.0,44758.0,0.19160578]
["bitfinex","BTCUSD",1644522558078,0.055865,44763.0,44761.0,0.318153]
["bitfinex","BTCUSD",1644522558279,0.055865,44763.0,44760.0,0.318153]
["bitfinex","BTCUSD",1644522558476,0.055865,44763.0,44759.0,0.00038866]
["bitfinex","BTCUSD",1644522558677,0.31871912,44763.0,44759.0,0.00038866]
["bitfinex","BTCUSD",1644522559078,0.31871912,44763.0,44759.0,0.00077732]
["bitfinex","BTCUSD",1644522559376,0.31871912,44763.0,44759.0,0.00038866]
["bitfinex","BTCUSD",1644522560177,0.02,44760.0,44759.0,0.00038866]
["bitfinex","BTCUSD",1644522560377,0.02,44760.0,44759.0,0.00039404]
["bitfinex","BTCUSD",1644522561726,0.02,44760.0,44757.0,0.00039946]
["bitfinex","BTCUSD",1644522561727,0.07,44760.0,44757.0,0.00039946]
["bitfinex","BTCUSD",1644522561928,0.055881,44759.0,44757.0,0.00039946]
["bitfinex","BTCUSD",1644522562726,0.055881,44759.0,44757.0,0.31855246]
["bitfinex","BTCUSD",1644522563127,0.055881,44759.0,44756.0,0.31855247]
["bitfinex","BTCUSD",1644522563427,0.055881,44759.0,44756.0,0.53452098]
["bitfinex","BTCUSD",1644522563625,0.055881,44759.0,44756.0,0.31855247]
["bitfinex","BTCUSD",1644522564025,0.055881,44759.0,44756.0,0.318153]
["bitfinex","BTCUSD",1644522564625,0.105881,44759.0,44756.0,0.31855174]
["bitfinex","BTCUSD",1644522564881,0.105881,44759.0,44756.0,0.00039874]
["bitfinex","BTCUSD",1644522565380,0.105881,44759.0,44755.0,0.00012115]
["bitfinex","BTCUSD",1644522565583,0.105881,44759.0,44755.0,0.00039801]
["bitfinex","BTCUSD",1644522565780,0.105881,44759.0,44755.0,0.00051916]
["bitfinex","BTCUSD",1644522566381,0.105881,44759.0,44755.0,0.00012115]
["bitfinex","BTCUSD",1644522566581,0.19277752,44758.0,44755.0,0.318153]
["bitfinex","BTCUSD",1644522566882,0.19277752,44758.0,44755.0,0.00051916]
["bitfinex","BTCUSD",1644522567484,0.19958484,44757.0,44755.0,0.00051916]
["bitfinex","BTCUSD",1644522567684,0.19958484,44757.0,44754.0,0.02610971]
["bitfinex","BTCUSD",1644522567685,0.30545884,44757.0,44754.0,0.02610971]
["bitfinex","BTCUSD",1644522567886,0.30545884,44757.0,44755.0,0.318153]
["bitfinex","BTCUSD",1644522568087,0.30865051,44756.0,44754.0,0.00043184]
["bitfinex","BTCUSD",1644522568287,0.1,44756.0,44754.0,0.00043184]
["bitfinex","BTCUSD",1644522568739,0.05,44755.0,44754.0,0.00043184]
["bitfinex","BTCUSD",1644522569138,0.05,44755.0,44743.0,0.00012115]
["bitfinex","BTCUSD",1644522569139,0.19952591,44748.0,44743.0,0.00012115]
["bitfinex","BTCUSD",1644522569338,0.19952591,44748.0,44742.0,0.00012115]
["bitfinex","BTCUSD",1644522569339,0.13481547,44746.0,44742.0,0.00012115]
["bitfinex","BTCUSD",1644522569539,0.13481547,44746.0,44741.0,0.01012115]
["bitfinex","BTCUSD",1644522569738,0.13481547,44746.0,44741.0,0.01]
["bitfinex","BTCUSD",1644522569938,0.33112668,44744.0,44741.0,0.01]
["bitfinex","BTCUSD",1644522570140,0.38112668,44744.0,44741.0,0.20160578]
["bitfinex","BTCUSD",1644522570338,0.38112668,44744.0,44741.0,0.01]
["bitfinex","BTCUSD",1644522570540,0.49291051,44744.0,44741.0,0.01012115]
["bitfinex","BTCUSD",1644522570741,0.0559,44742.0,44741.0,0.01]
["bitfinex","BTCUSD",1644522570939,0.85,44741.0,44737.0,0.00012115]
["bitfinex","BTCUSD",1644522571147,0.1596129,44740.0,44736.0,0.00012115]
["bitfinex","BTCUSD",1644522571443,0.1596129,44740.0,44733.0,0.00012115]
["bitfinex","BTCUSD",1644522571444,0.05591057,44738.0,44733.0,0.00012115]
["bitfinex","BTCUSD",1644522571639,0.05591057,44738.0,44732.0,0.00012115]
["bitfinex","BTCUSD",1644522571640,0.105921,44736.0,44732.0,0.00012115]
["bitfinex","BTCUSD",1644522571840,0.055917,44734.0,44732.0,0.00012115]
["bitfinex","BTCUSD",1644522572040,0.36369335,44733.0,44732.0,0.00012115]
["bitfinex","BTCUSD",1644522572279,0.08946536,44732.0,44731.0,0.01]
["bitfinex","BTCUSD",1644522572481,0.07730107,44732.0,44731.0,0.01]
["bitfinex","BTCUSD",1644522572683,0.26562968,44733.0,44731.0,0.01]
["bitfinex","BTCUSD",1644522572886,0.26562968,44733.0,44730.0,0.00178824]
["bitfinex","BTCUSD",1644522572887,0.90592,44731.0,44730.0,0.00178824]
["bitfinex","BTCUSD",1644522573083,0.90592,44731.0,44724.0,0.00012115]
["bitfinex","BTCUSD",1644522573084,0.85,44730.0,44724.0,0.00012115]
["bitfinex","BTCUSD",1644522573286,0.85,44730.0,44723.0,0.001]
["bitfinex","BTCUSD",1644522573287,0.0447,44729.0,44723.0,0.001]
["bitfinex","BTCUSD",1644522573583,0.36669789,44729.0,44723.0,0.00112102]
["bitfinex","BTCUSD",1644522573784,0.29713703,44725.0,44723.0,0.00112102]
["bitfinex","BTCUSD",1644522573981,0.0447,44724.0,44723.0,0.001]
["bitfinex","BTCUSD",1644522574181,0.0447,44724.0,44723.0,0.19458201]
["bitfinex","BTCUSD",1644522574482,0.0447,44724.0,44723.0,0.19446099]
["bitfinex","BTCUSD",1644522574684,0.0447,44724.0,44723.0,0.00278839]
["bitfinex","BTCUSD",1644522575685,0.52426455,44724.0,44723.0,0.00278839]
["bitfinex","BTCUSD",1644522576134,0.6030756,44724.0,44723.0,0.00278839]
["bitfinex","BTCUSD",1644522576336,0.7030756,44724.0,44723.0,0.00278839]
["bitfinex","BTCUSD",1644522576734,0.7030756,44724.0,44723.0,0.00296866]
["bitfinex","BTCUSD",1644522576934,1.08578174,44724.0,44723.0,0.00296866]
["bitfinex","BTCUSD",1644522577435,0.80343737,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522577635,0.62146694,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522577834,0.72146694,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522578034,0.77739194,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522578435,1.14002894,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522579035,1.04002894,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522579437,0.73929323,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522579778,1.04123623,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522580279,1.19123623,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522580880,1.18623623,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522581079,0.88429323,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522581281,1.18287972,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522583080,1.03817972,44724.0,44723.0,0.00118027]
["bitfinex","BTCUSD",1644522583282,0.85,44723.0,44721.0,0.00039599]
["bitfinex","BTCUSD",1644522583549,0.85,44723.0,44703.0,0.47158091]
["bitfinex","BTCUSD",1644522583550,0.25593725,44715.0,44695.0,0.23918091]
["bitfinex","BTCUSD",1644522583737,0.25593725,44715.0,44687.0,0.015]
["bitfinex","BTCUSD",1644522583738,0.05,44702.0,44687.0,0.015]
["bitfinex","BTCUSD",1644522583936,0.28505921,44703.0,44678.0,0.33485327]
["bitfinex","BTCUSD",1644522583937,0.05,44698.0,44678.0,0.33485327]
["bitfinex","BTCUSD",1644522584146,0.0635649,44690.0,44674.0,0.33485327]
["bitfinex","BTCUSD",1644522584336,0.0635649,44690.0,44673.0,0.1]
["bitfinex","BTCUSD",1644522584337,0.0635649,44690.0,44673.0,0.075]
["bitfinex","BTCUSD",1644522584339,0.07566534,44680.0,44673.0,0.075]
["bitfinex","BTCUSD",1644522584539,0.53230444,44690.0,44667.0,0.23485327]
["bitfinex","BTCUSD",1644522584540,0.005,44676.0,44667.0,0.23485327]
["bitfinex","BTCUSD",1644522584738,0.85,44687.0,44662.0,0.26408966]
["bitfinex","BTCUSD",1644522584739,0.156688,44675.0,44662.0,0.26408966]
["bitfinex","BTCUSD",1644522584939,0.156688,44675.0,44659.0,0.05]
["bitfinex","BTCUSD",1644522584940,0.0447,44674.0,44659.0,0.05]
["bitfinex","BTCUSD",1644522585338,0.07671702,44664.0,44660.0,0.22700428]
["bitfinex","BTCUSD",1644522585537,0.07671702,44664.0,44663.0,0.12629]
["bitfinex","BTCUSD",1644522585538,0.14103973,44664.0,44663.0,0.12629]
["bitfinex","BTCUSD",1644522585737,0.19103973,44664.0,44663.0,0.12629]
["bitfinex","BTCUSD",1644522585937,0.11200073,44666.0,44664.0,0.85]
["bitfinex","BTCUSD",1644522586138,0.17672617,44671.0,44665.0,0.463153]
["bitfinex","BTCUSD",1644522586341,0.17672617,44671.0,44670.0,0.05]
["bitfinex","BTCUSD",1644522586540,0.05,44678.0,44670.0,0.05018035]
["bitfinex","BTCUSD",1644522586742,0.3,44681.0,44675.0,0.05]
["bitfinex","BTCUSD",1644522586743,0.26448982,44680.0,44675.0,0.05]
["bitfinex","BTCUSD",1644522586941,0.26448982,44680.0,44675.0,0.00018035]
["bitfinex","BTCUSD",1644522586942,0.08845544,44679.0,44675.0,0.00018035]
["bitfinex","BTCUSD",1644522587140,0.055979,44678.0,44675.0,0.00018035]
["bitfinex","BTCUSD",1644522587379,0.055979,44678.0,44675.0,0.00063928]
["bitfinex","BTCUSD",1644522587577,0.1119577,44678.0,44675.0,0.00063928]
["bitfinex","BTCUSD",1644522588381,0.5,44681.0,44677.0,0.05]
["bitfinex","BTCUSD",1644522588581,0.167953,44691.0,44677.0,0.05]
["bitfinex","BTCUSD",1644522588582,0.20381868,44688.0,44677.0,0.00018035]
["bitfinex","BTCUSD",1644522588779,0.22416946,44685.0,44679.0,0.05]
["bitfinex","BTCUSD",1644522588979,0.22416946,44685.0,44679.0,0.05018035]
["bitfinex","BTCUSD",1644522589179,0.21986034,44683.0,44679.0,0.05018035]
["bitfinex","BTCUSD",1644522589381,0.21986034,44683.0,44669.0,0.31256536]
["bitfinex","BTCUSD",1644522589382,0.06564193,44676.0,44669.0,0.44820464]
["bitfinex","BTCUSD",1644522589579,0.14679021,44680.0,44674.0,0.05]
["bitfinex","BTCUSD",1644522589779,0.19679021,44680.0,44674.0,0.05]
["bitfinex","BTCUSD",1644522589979,0.30965729,44679.0,44666.0,0.05]
["bitfinex","BTCUSD",1644522590379,0.055985,44678.0,44671.0,0.05]
["bitfinex","BTCUSD",1644522590580,0.07241477,44674.0,44665.0,0.02471383]
["bitfinex","BTCUSD",1644522590779,0.07241477,44674.0,44672.0,0.05]
["bitfinex","BTCUSD",1644522590780,0.12241477,44674.0,44672.0,0.05]
["bitfinex","BTCUSD",1644522591331,0.12241477,44674.0,44663.0,0.07629]
["bitfinex","BTCUSD",1644522591332,0.12241477,44674.0,44667.0,0.00042056]
["bitfinex","BTCUSD",1644522591532,0.17840477,44674.0,44667.0,0.00042056]
["bitfinex","BTCUSD",1644522591935,0.055989,44672.0,44667.0,0.05042056]
["bitfinex","BTCUSD",1644522592131,0.1828515,44671.0,44667.0,0.05]
["bitfinex","BTCUSD",1644522592333,0.1828515,44671.0,44668.0,0.00042056]
["bitfinex","BTCUSD",1644522592833,0.2328515,44671.0,44668.0,0.00042056]
["bitfinex","BTCUSD",1644522593033,0.23376795,44670.0,44668.0,0.00042056]
["bitfinex","BTCUSD",1644522593433,0.0806025,44664.0,44663.0,0.07629]
["bitfinex","BTCUSD",1644522593634,0.055999,44665.0,44663.0,0.07629]
["bitfinex","BTCUSD",1644522593834,0.23376795,44670.0,44664.0,0.05]
["bitfinex","BTCUSD",1644522594034,0.36133625,44683.0,44664.0,0.05]
["bitfinex","BTCUSD",1644522594335,0.36133625,44683.0,44663.0,0.07629]
["bitfinex","BTCUSD",1644522594336,0.667988,44678.0,44663.0,0.07629]
["bitfinex","BTCUSD",1644522594539,0.055997,44676.0,44663.0,0.07629]
["bitfinex","BTCUSD",1644522594778,0.11199,44674.0,44670.0,0.00042311]
["bitfinex","BTCUSD",1644522595083,0.11199441,44671.0,44670.0,0.00042311]
["bitfinex","BTCUSD",1644522595279,0.60474376,44671.0,44670.0,0.00042311]
["bitfinex","BTCUSD",1644522595680,0.60474376,44671.0,44640.0,0.01851558]
["bitfinex","BTCUSD",1644522595681,0.92135904,44668.0,44640.0,0.01851558]
["bitfinex","BTCUSD",1644522595884,0.061011,44663.0,44642.0,0.05]
["bitfinex","BTCUSD",1644522596081,0.07624598,44655.0,44642.0,0.05]
["bitfinex","BTCUSD",1644522596280,0.07624598,44655.0,44640.0,0.01851558]
["bitfinex","BTCUSD",1644522596281,0.09764606,44654.0,44640.0,0.01851558]
["bitfinex","BTCUSD",1644522596484,0.07572556,44643.0,44641.0,0.05]
["bitfinex","BTCUSD",1644522596681,0.23375373,44642.0,44641.0,0.05]
["bitfinex","BTCUSD",1644522597483,0.23375373,44642.0,44641.0,0.345]
["bitfinex","BTCUSD",1644522597684,0.0185,44641.0,44640.0,1.558e-05]
["bitfinex","BTCUSD",1644522598734,0.0185,44641.0,44633.0,0.015]
["bitfinex","BTCUSD",1644522598735,0.2002038,44635.0,44633.0,1e-08]
["bitfinex","BTCUSD",1644522598934,1.1947,44641.0,44633.0,1e-08]
["bitfinex","BTCUSD",1644522598935,0.0447,44634.0,44633.0,1e-08]
["bitfinex","BTCUSD",1644522599134,0.0947,44634.0,44633.0,1e-08]
["bitfinex","BTCUSD",1644522599533,0.0947,44634.0,44622.0,0.2]
["bitfinex","BTCUSD",1644522599534,0.7,44633.0,44625.0,0.11730291]
["bitfinex","BTCUSD",1644522599839,0.26815452,44635.0,44631.0,0.345]
["bitfinex","BTCUSD",1644522599840,0.0447,44632.0,44631.0,0.345]
["bitfinex","BTCUSD",1644522600035,0.04461596,44632.0,44631.0,0.345]
["bitfinex","BTCUSD",1644522600235,0.04461596,44632.0,44627.0,0.318153]
["bitfinex","BTCUSD",1644522600436,0.04461596,44632.0,44631.0,0.518153]
["bitfinex","BTCUSD",1644522600637,0.04461596,44632.0,44631.0,0.318153]
["bitfinex","BTCUSD",1644522600834,0.04461596,44632.0,44631.0,0.463153]
["bitfinex","BTCUSD",1644522601039,0.11681877,44631.0,44628.0,0.00012079]
["bitfinex","BTCUSD",1644522601235,0.22175252,44630.0,44629.0,0.145]
["bitfinex","BTCUSD",1644522601433,0.0447,44642.0,44629.0,0.145]
["bitfinex","BTCUSD",1644522601434,0.22303718,44639.0,44629.0,0.81067295]
["bitfinex","BTCUSD",1644522601635,0.22303718,44639.0,44638.0,0.145]
["bitfinex","BTCUSD",1644522601839,0.05,44643.0,44638.0,0.195]
["bitfinex","BTCUSD",1644522602037,0.05,44643.0,44642.0,0.2]
["bitfinex","BTCUSD",1644522602486,0.00022127,44649.0,44636.0,0.32822918]
["bitfinex","BTCUSD",1644522602487,0.05,44641.0,44636.0,0.32822918]
["bitfinex","BTCUSD",1644522602681,0.05,44641.0,44639.0,0.2]
["bitfinex","BTCUSD",1644522602879,0.05,44641.0,44639.0,0.518153]
["bitfinex","BTCUSD",1644522603483,0.05,44641.0,44640.0,0.33558252]
["bitfinex","BTCUSD",1644522603682,0.05,44641.0,44639.0,0.79196748]
["bitfinex","BTCUSD",1644522604182,0.05,44641.0,44631.0,0.145]
["bitfinex","BTCUSD",1644522604183,0.11313963,44641.0,44631.0,0.145]
["bitfinex","BTCUSD",1644522604382,0.07477498,44632.0,44631.0,0.145]
["bitfinex","BTCUSD",1644522604582,0.05,44641.0,44631.0,0.463093]
["bitfinex","BTCUSD",1644522604784,0.05,44641.0,44629.0,0.00043474]
["bitfinex","BTCUSD",1644522604785,0.13458853,44635.0,44629.0,0.00043474]
["bitfinex","BTCUSD",1644522604986,0.3869301,44635.0,44629.0,0.00043474]
["bitfinex","BTCUSD",1644522605182,0.3869301,44635.0,44630.0,0.14494]
["bitfinex","BTCUSD",1644522605183,0.18458853,44635.0,44630.0,0.14494]
["bitfinex","BTCUSD",1644522605384,0.18458853,44635.0,44634.0,0.02344058]
["bitfinex","BTCUSD",1644522605588,0.12191956,44635.0,44629.0,0.3004408]
["bitfinex","BTCUSD",1644522605785,0.07191956,44635.0,44629.0,0.1453808]
["bitfinex","BTCUSD",1644522606034,0.06851558,44641.0,44634.0,0.2]
["bitfinex","BTCUSD",1644522606230,0.06851558,44641.0,44634.0,0.34494]
["bitfinex","BTCUSD",1644522606428,0.26854459,44649.0,44639.0,0.14494]
["bitfinex","BTCUSD",1644522606628,0.26854459,44649.0,44639.0,0.3712391]
["bitfinex","BTCUSD",1644522606629,0.3252113,44648.0,44639.0,0.3712391]
["bitfinex","BTCUSD",1644522606828,0.4252113,44648.0,44639.0,0.3712391]
["bitfinex","BTCUSD",1644522607334,0.12429159,44640.0,44635.0,0.3]
["bitfinex","BTCUSD",1644522607538,0.12429159,44640.0,44630.0,0.05]
["bitfinex","BTCUSD",1644522607539,0.85,44639.0,44630.0,0.05]
["bitfinex","BTCUSD",1644522607729,0.85,44639.0,44623.0,0.05]
["bitfinex","BTCUSD",1644522607730,0.08927181,44627.0,44623.0,0.05]
["bitfinex","BTCUSD",1644522608329,0.08927181,44627.0,44626.0,0.05]
["bitfinex","BTCUSD",1644522608530,0.08927181,44627.0,44626.0,0.38783291]
["bitfinex","BTCUSD",1644522608931,0.27989711,44638.0,44627.0,0.318153]
["bitfinex","BTCUSD",1644522609134,0.27989711,44638.0,44627.0,0.0001208]
["bitfinex","BTCUSD",1644522609435,0.27989711,44638.0,44624.0,0.318153]
["bitfinex","BTCUSD",1644522609436,0.00041979,44629.0,44624.0,0.318153]
["bitfinex","BTCUSD",1644522609632,0.00041979,44629.0,44616.0,0.00041992]
["bitfinex","BTCUSD",1644522609633,0.00041979,44629.0,44625.0,0.318153]
["bitfinex","BTCUSD",1644522609885,0.00041979,44629.0,44626.0,0.318153]
["bitfinex","BTCUSD",1644522609886,0.00021017,44629.0,44626.0,0.318153]
["bitfinex","BTCUSD",1644522610091,0.06494413,44628.0,44627.0,0.318153]
["bitfinex","BTCUSD",1644522610290,0.06494413,44628.0,44618.0,0.0501208]
["bitfinex","BTCUSD",1644522610489,0.06494413,44628.0,44624.0,0.02555875]
["bitfinex","BTCUSD",1644522610687,0.06494413,44628.0,44625.0,0.318153]
["bitfinex","BTCUSD",1644522610889,0.06494413,44628.0,44626.0,0.318153]
["bitfinex","BTCUSD",1644522611488,0.06494413,44628.0,44626.0,0.314153]
["bitfinex","BTCUSD",1644522611687,0.06494413,44628.0,44627.0,0.319157]
["bitfinex","BTCUSD",1644522612389,0.1,44633.0,44625.0,0.36857526]
["bitfinex","BTCUSD",1644522612599,0.1,44633.0,44626.0,0.319157]
["bitfinex","BTCUSD",1644522612792,0.00020762,44631.0,44619.0,0.0001208]
["bitfinex","BTCUSD",1644522612992,0.00020762,44631.0,44625.0,0.0001208]
["bitfinex","BTCUSD",1644522613191,0.15,44627.0,44612.0,0.05]
["bitfinex","BTCUSD",1644522613632,0.21201336,44626.0,44613.0,0.0236946]
["bitfinex","BTCUSD",1644522613830,0.21201336,44626.0,44616.0,0.319157]
["bitfinex","BTCUSD",1644522614032,0.08047717,44626.0,44617.0,0.00041939]
["bitfinex","BTCUSD",1644522614230,0.03047717,44626.0,44617.0,0.00041939]
["bitfinex","BTCUSD",1644522614630,0.07414919,44618.0,44617.0,0.00041939]
["bitfinex","BTCUSD",1644522614830,0.07414919,44618.0,44617.0,0.31957639]
["bitfinex","BTCUSD",1644522615133,0.07414919,44618.0,44617.0,0.319157]
["bitfinex","BTCUSD",1644522615331,0.09331042,44618.0,44616.0,0.31927775]
["bitfinex","BTCUSD",1644522615530,0.09331042,44618.0,44616.0,0.319157]
["bitfinex","BTCUSD",1644522616133,0.01916123,44618.0,44616.0,0.319157]
["bitfinex","BTCUSD",1644522616537,0.881611,44631.0,44617.0,0.9]
["bitfinex","BTCUSD",1644522616734,0.881611,44631.0,44618.0,0.319157]
["bitfinex","BTCUSD",1644522616735,0.76951928,44631.0,44618.0,0.319157]
["bitfinex","BTCUSD",1644522616935,0.76951928,44631.0,44620.0,0.319157]
["bitfinex","BTCUSD",1644522617136,0.76951928,44631.0,44624.0,0.26408479]
["bitfinex","BTCUSD",1644522617384,0.76951928,44631.0,44616.0,0.05]
["bitfinex","BTCUSD",1644522617385,0.08353764,44625.0,44620.0,0.02024877]
["bitfinex","BTCUSD",1644522617583,0.3133854,44639.0,44619.0,0.00012075]
["bitfinex","BTCUSD",1644522617584,0.14831317,44631.0,44619.0,0.00012075]
["bitfinex","BTCUSD",1644522617794,0.14831317,44631.0,44621.0,0.05]
["bitfinex","BTCUSD",1644522617795,0.00041932,44631.0,44621.0,0.05]
["bitfinex","BTCUSD",1644522617983,0.00041932,44631.0,44619.0,0.00012075]
["bitfinex","BTCUSD",1644522618282,0.00041932,44631.0,44621.0,0.319157]
["bitfinex","BTCUSD",1644522618481,0.00041932,44631.0,44623.0,0.02699729]
["bitfinex","BTCUSD",1644522618682,0.06654844,44629.0,44624.0,0.319157]
["bitfinex","BTCUSD",1644522618882,0.00041932,44631.0,44624.0,0.319157]
["bitfinex","BTCUSD",1644522619082,0.00041932,44631.0,44621.0,0.21171232]
["bitfinex","BTCUSD",1644522619083,0.00041932,44631.0,44625.0,0.319157]
["bitfinex","BTCUSD",1644522619482,0.00041932,44631.0,44626.0,0.319157]
["bitfinex","BTCUSD",1644522619682,0.00041932,44631.0,44623.0,0.0447]
["bitfinex","BTCUSD",1644522619683,0.356034,44638.0,44627.0,0.319157]
["bitfinex","BTCUSD",1644522619881,0.07035876,44630.0,44624.0,0.00012075]
["bitfinex","BTCUSD",1644522620082,0.07035876,44630.0,44623.0,0.0447]
["bitfinex","BTCUSD",1644522620282,0.07035876,44630.0,44624.0,0.319157]
["bitfinex","BTCUSD",1644522620488,0.07035876,44630.0,44624.0,0.00012075]
["bitfinex","BTCUSD",1644522620681,0.07035876,44630.0,44623.0,0.00012075]
["bitfinex","BTCUSD",1644522620682,0.12035876,44630.0,44623.0,0.00012075]
["bitfinex","BTCUSD",1644522620883,0.08689136,44623.0,44618.0,0.00041945]
["bitfinex","BTCUSD",1644522621133,0.03324605,44623.0,44618.0,0.00041945]
["bitfinex","BTCUSD",1644522622134,0.03324605,44623.0,44612.0,0.00012075]
["bitfinex","BTCUSD",1644522622333,0.25508561,44625.0,44618.0,0.00041942]
["bitfinex","BTCUSD",1644522622535,0.05,44625.0,44618.0,0.00041942]
["bitfinex","BTCUSD",1644522622733,0.28643317,44624.0,44618.0,0.00041942]
["bitfinex","BTCUSD",1644522622934,0.43643317,44624.0,44618.0,0.00041942]
["bitfinex","BTCUSD",1644522623142,0.05,44623.0,44618.0,0.00041942]
["bitfinex","BTCUSD",1644522623333,0.06731557,44622.0,44612.0,0.00012075]
["bitfinex","BTCUSD",1644522623534,0.07831455,44614.0,44608.0,0.00012075]
["bitfinex","BTCUSD",1644522623734,0.40138942,44619.0,44613.0,0.32030201]
["bitfinex","BTCUSD",1644522623936,0.05,44623.0,44615.0,0.02276061]
["bitfinex","BTCUSD",1644522624136,0.3,44626.0,44615.0,0.02276061]
["bitfinex","BTCUSD",1644522624336,0.05,44627.0,44615.0,0.02288136]
["bitfinex","BTCUSD",1644522624635,0.19765047,44626.0,44615.0,0.02276061]
["bitfinex","BTCUSD",1644522624881,0.27109016,44625.0,44618.0,0.00041941]
["bitfinex","BTCUSD",1644522625080,0.05,44621.0,44618.0,0.00041941]
["bitfinex","BTCUSD",1644522625282,0.27109016,44625.0,44618.0,0.00041941]
["bitfinex","BTCUSD",1644522625786,0.32713584,44625.0,44616.0,0.00012075]
["bitfinex","BTCUSD",1644522625981,0.32713584,44625.0,44612.0,0.05616675]
["bitfinex","BTCUSD",1644522625982,0.06812765,44617.0,44612.0,0.05616675]
["bitfinex","BTCUSD",1644522626181,0.06812765,44617.0,44613.0,0.319157]
["bitfinex","BTCUSD",1644522626384,0.06812765,44617.0,44612.0,0.00012075]
["bitfinex","BTCUSD",1644522626582,0.06812765,44617.0,44611.0,0.00167795]
["bitfinex","BTCUSD",1644522626583,0.05891875,44617.0,44611.0,0.00167795]
["bitfinex","BTCUSD",1644522626781,0.05891875,44617.0,44611.0,0.02211038]
["bitfinex","BTCUSD",1644522626981,0.05891875,44617.0,44611.0,0.29499035]
["bitfinex","BTCUSD",1644522627183,0.05891875,44617.0,44612.0,0.31965994]
["bitfinex","BTCUSD",1644522627382,0.05,44620.0,44612.0,0.31978069]
["bitfinex","BTCUSD",1644522627782,0.61675814,44625.0,44612.0,0.31978069]
["bitfinex","BTCUSD",1644522627783,0.056051,44624.0,44612.0,0.00054069]
["bitfinex","BTCUSD",1644522627984,0.007582,44622.0,44612.0,0.00054069]
["bitfinex","BTCUSD",1644522628184,0.32109016,44625.0,44612.0,0.00012075]
["bitfinex","BTCUSD",1644522628387,0.32109016,44625.0,44611.0,0.33060592]
["bitfinex","BTCUSD",1644522628388,0.08930662,44617.0,44616.0,0.00041992]
["bitfinex","BTCUSD",1644522628638,0.007582,44617.0,44616.0,0.00041992]
["bitfinex","BTCUSD",1644522628842,0.157582,44617.0,44616.0,0.00041992]
["bitfinex","BTCUSD",1644522629238,0.207582,44617.0,44616.0,0.00041992]
["bitfinex","BTCUSD",1644522629438,0.207582,44617.0,44610.0,0.00012075]
["bitfinex","BTCUSD",1644522629439,0.15,44611.0,44610.0,0.00012075]
["bitfinex","BTCUSD",1644522629641,0.29973737,44605.0,44600.0,7.568e-05]
["bitfinex","BTCUSD",1644522629841,0.29973737,44605.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522629842,0.07502864,44596.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522630042,0.21270633,44595.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522630240,0.26270633,44595.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522630642,0.21270633,44595.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522630842,0.007582,44602.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522631048,0.93588007,44610.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522631339,0.32433098,44617.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522631340,0.0447,44609.0,44593.0,0.0011]
["bitfinex","BTCUSD",1644522631540,0.1121305,44614.0,44599.0,0.02673546]
["bitfinex","BTCUSD",1644522631744,0.7681,44616.0,44599.0,0.02673546]
["bitfinex","BTCUSD",1644522631745,0.05605991,44613.0,44599.0,0.02673546]
["bitfinex","BTCUSD",1644522631941,0.824162,44616.0,44607.0,0.37320577]
["bitfinex","BTCUSD",1644522631942,0.7681,44616.0,44607.0,0.37320577]
["bitfinex","BTCUSD",1644522632138,0.7681,44616.0,44601.0,0.3]
["bitfinex","BTCUSD",1644522632383,0.7681,44616.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522632580,0.007582,44615.0,44608.0,0.01981636]
["bitfinex","BTCUSD",1644522632780,0.7681,44616.0,44608.0,0.01981636]
["bitfinex","BTCUSD",1644522633380,0.23327383,44630.0,44616.0,0.30948481]
["bitfinex","BTCUSD",1644522633589,0.0209628,44622.0,44616.0,0.30948481]
["bitfinex","BTCUSD",1644522633880,0.0209628,44622.0,44615.0,0.0447]
["bitfinex","BTCUSD",1644522633881,0.06656787,44621.0,44615.0,0.0447]
["bitfinex","BTCUSD",1644522634084,0.157582,44620.0,44592.0,0.38734422]
["bitfinex","BTCUSD",1644522634283,0.17167175,44622.0,44596.0,0.66394]
["bitfinex","BTCUSD",1644522634486,0.26089655,44616.0,44597.0,0.3]
["bitfinex","BTCUSD",1644522634681,0.17167175,44622.0,44609.0,0.33515487]
["bitfinex","BTCUSD",1644522634882,0.17167175,44622.0,44602.0,0.05]
["bitfinex","BTCUSD",1644522634883,0.07701501,44622.0,44602.0,0.05]
["bitfinex","BTCUSD",1644522635083,0.0209628,44622.0,44616.0,0.02060752]
["bitfinex","BTCUSD",1644522635381,0.007582,44621.0,44616.0,0.02060752]
["bitfinex","BTCUSD",1644522635582,0.21158905,44618.0,44616.0,0.02060752]
["bitfinex","BTCUSD",1644522636039,0.08060772,44612.0,44607.0,0.31924]
["bitfinex","BTCUSD",1644522636240,0.13060772,44612.0,44607.0,0.31924]
["bitfinex","BTCUSD",1644522636432,0.13060772,44612.0,44601.0,0.31924]
["bitfinex","BTCUSD",1644522636631,0.13060772,44612.0,44597.0,0.3]
["bitfinex","BTCUSD",1644522636831,0.007582,44610.0,44607.0,0.00042479]
["bitfinex","BTCUSD",1644522637134,0.05,44612.0,44607.0,0.00042479]
["bitfinex","BTCUSD",1644522637430,0.05,44612.0,44598.0,0.23104095]
["bitfinex","BTCUSD",1644522637431,0.96212463,44615.0,44592.0,0.112121]
["bitfinex","BTCUSD",1644522637632,0.96212463,44615.0,44599.0,0.112111]
["bitfinex","BTCUSD",1644522637633,0.15,44613.0,44599.0,0.112111]
["bitfinex","BTCUSD",1644522637931,0.05,44613.0,44599.0,0.112111]
["bitfinex","BTCUSD",1644522638130,0.05,44613.0,44592.0,0.162121]
["bitfinex","BTCUSD",1644522638131,0.06643603,44603.0,44592.0,0.162121]
["bitfinex","BTCUSD",1644522638331,0.06643603,44603.0,44595.0,0.08153538]
["bitfinex","BTCUSD",1644522638529,0.24926809,44613.0,44596.0,0.31924]
["bitfinex","BTCUSD",1644522638530,0.21738375,44604.0,44596.0,0.31924]
["bitfinex","BTCUSD",1644522639230,0.21738375,44604.0,44595.0,0.28488961]
["bitfinex","BTCUSD",1644522639231,0.26738375,44604.0,44595.0,0.28488961]
["bitfinex","BTCUSD",1644522639432,0.007582,44603.0,44590.0,0.0011]
["bitfinex","BTCUSD",1644522639632,0.05,44602.0,44590.0,0.0011]
["bitfinex","BTCUSD",1644522639877,0.007582,44601.0,44590.0,0.0011]
["bitfinex","BTCUSD",1644522640276,0.007582,44601.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522640678,0.007582,44600.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522640977,0.007582,44603.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522641577,0.007582,44603.0,44597.0,0.00045362]
["bitfinex","BTCUSD",1644522641777,0.00803556,44603.0,44597.0,0.00045362]
["bitfinex","BTCUSD",1644522642181,0.00045356,44603.0,44597.0,0.00045362]
["bitfinex","BTCUSD",1644522642383,0.00045356,44603.0,44598.0,0.31924]
["bitfinex","BTCUSD",1644522642579,0.2365,44610.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522642580,0.26577346,44606.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522642879,0.00045356,44603.0,44598.0,0.00045362]
["bitfinex","BTCUSD",1644522643831,0.29613669,44609.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522644135,0.00024585,44603.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522645130,0.007582,44604.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522645331,0.00782784,44603.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522645530,0.00024584,44603.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522646331,0.007582,44609.0,44596.0,0.02241941]
["bitfinex","BTCUSD",1644522646533,0.056074,44608.0,44603.0,0.02306346]
["bitfinex","BTCUSD",1644522646736,0.007582,44606.0,44597.0,0.00045412]
["bitfinex","BTCUSD",1644522646933,0.063658,44606.0,44597.0,0.00045412]
["bitfinex","BTCUSD",1644522647132,0.113658,44606.0,44597.0,0.00045412]
["bitfinex","BTCUSD",1644522647382,0.106076,44606.0,44595.0,0.00012064]
["bitfinex","BTCUSD",1644522647581,0.106076,44606.0,44594.0,0.31629872]
["bitfinex","BTCUSD",1644522647582,0.056075,44605.0,44599.0,0.00045411]
["bitfinex","BTCUSD",1644522647782,0.00803606,44604.0,44601.0,0.02436276]
["bitfinex","BTCUSD",1644522648185,0.00803606,44604.0,44601.0,0.01936276]
["bitfinex","BTCUSD",1644522648583,0.007582,44604.0,44601.0,0.01936276]
["bitfinex","BTCUSD",1644522648982,0.007582,44604.0,44601.0,0.0194834]
["bitfinex","BTCUSD",1644522649185,0.05652906,44605.0,44601.0,0.01936276]
["bitfinex","BTCUSD",1644522649186,0.00045406,44605.0,44601.0,0.01936276]
["bitfinex","BTCUSD",1644522649392,0.00045406,44605.0,44602.0,0.31924]
["bitfinex","BTCUSD",1644522649586,0.28596349,44605.0,44602.0,0.31947374]
["bitfinex","BTCUSD",1644522649789,0.28550943,44605.0,44602.0,0.0001131]
["bitfinex","BTCUSD",1644522650386,0.007582,44604.0,44602.0,0.0001131]
["bitfinex","BTCUSD",1644522651629,0.15,44604.0,44602.0,0.0001131]
["bitfinex","BTCUSD",1644522651830,0.007582,44603.0,44602.0,0.0001131]
["bitfinex","BTCUSD",1644522652431,0.007582,44603.0,44599.0,0.00045462]
["bitfinex","BTCUSD",1644522652432,0.00031815,44601.0,44599.0,0.00045462]
["bitfinex","BTCUSD",1644522652632,0.00031815,44601.0,44575.0,0.00060162]
["bitfinex","BTCUSD",1644522652633,0.056096,44596.0,44575.0,0.00060162]
["bitfinex","BTCUSD",1644522652832,0.056096,44596.0,44580.0,0.00017076]
["bitfinex","BTCUSD",1644522652833,0.15,44589.0,44580.0,0.00017076]
["bitfinex","BTCUSD",1644522653032,0.13814081,44588.0,44580.0,0.00017076]
["bitfinex","BTCUSD",1644522653229,0.16170507,44588.0,44577.0,0.43558034]
["bitfinex","BTCUSD",1644522653431,0.16170507,44588.0,44582.0,0.05]
["bitfinex","BTCUSD",1644522653432,0.007582,44587.0,44582.0,0.05]
["bitfinex","BTCUSD",1644522653929,0.007582,44587.0,44578.0,0.05]
["bitfinex","BTCUSD",1644522654129,0.007582,44587.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522654530,0.08184687,44580.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522654786,0.08184687,44580.0,44579.0,0.31924]
["bitfinex","BTCUSD",1644522654983,0.7492,44587.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522655383,0.007582,44586.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522655586,0.007582,44585.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522656183,0.007582,44583.0,44579.0,0.0004547]
["bitfinex","BTCUSD",1644522656383,0.22720392,44582.0,44579.0,0.0004547]
["bitfinex","BTCUSD",1644522656583,0.007582,44581.0,44579.0,0.0004547]
["bitfinex","BTCUSD",1644522656785,0.007582,44580.0,44579.0,0.0004547]
["bitfinex","BTCUSD",1644522657183,0.13067556,44580.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522657387,0.12309356,44580.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522657584,0.007582,44579.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522657785,0.13067556,44580.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522657983,0.12309356,44580.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522658387,0.18067556,44580.0,44578.0,0.045]
["bitfinex","BTCUSD",1644522658833,0.17309356,44580.0,44577.0,0.00102943]
["bitfinex","BTCUSD",1644522659231,0.05,44580.0,44577.0,0.00102943]
["bitfinex","BTCUSD",1644522659433,0.05,44580.0,44577.0,0.00057472]
["bitfinex","BTCUSD",1644522659732,0.27720392,44582.0,44577.0,0.00057472]
["bitfinex","BTCUSD",1644522659934,0.27720392,44582.0,44577.0,0.31981472]
["bitfinex","BTCUSD",1644522660133,0.007582,44580.0,44577.0,0.00057472]
["bitfinex","BTCUSD",1644522660734,0.27720392,44582.0,44575.0,0.056097]
["bitfinex","BTCUSD",1644522660735,0.08399884,44577.0,44575.0,0.056097]
["bitfinex","BTCUSD",1644522660937,0.14158084,44577.0,44576.0,0.00045472]
["bitfinex","BTCUSD",1644522661235,0.19769066,44577.0,44576.0,0.00045472]
["bitfinex","BTCUSD",1644522661832,0.707582,44576.0,44571.0,0.10040167]
["bitfinex","BTCUSD",1644522662032,0.007582,44576.0,44571.0,0.10040167]
["bitfinex","BTCUSD",1644522662485,0.13399884,44577.0,44571.0,0.10040167]
["bitfinex","BTCUSD",1644522662881,0.007582,44576.0,44571.0,0.09540167]
["bitfinex","BTCUSD",1644522663282,0.157582,44576.0,44571.0,0.09540167]
["bitfinex","BTCUSD",1644522663486,0.13399884,44577.0,44571.0,0.09540167]
["bitfinex","BTCUSD",1644522663487,0.25405496,44574.0,44571.0,0.09540167]
["bitfinex","BTCUSD",1644522663782,0.057582,44574.0,44571.0,0.09540167]
["bitfinex","BTCUSD",1644522663982,0.05,44574.0,44572.0,0.31924]
["bitfinex","BTCUSD",1644522664183,0.13399884,44577.0,44572.0,0.31924]
["bitfinex","BTCUSD",1644522664484,0.13399884,44577.0,44571.0,0.09540167]
["bitfinex","BTCUSD",1644522664485,0.13399884,44577.0,44571.0,0.09585641]
["bitfinex","BTCUSD",1644522664784,0.25917153,44576.0,44571.0,0.07085641]
["bitfinex","BTCUSD",1644522665183,0.30917153,44576.0,44571.0,0.07085641]
["bitfinex","BTCUSD",1644522665386,0.30158953,44576.0,44571.0,0.07085641]
["bitfinex","BTCUSD",1644522665584,0.05,44576.0,44573.0,0.02472788]
["bitfinex","BTCUSD",1644522665784,0.08399884,44577.0,44573.0,0.02472788]
["bitfinex","BTCUSD",1644522665785,0.007582,44575.0,44573.0,0.02472788]
["bitfinex","BTCUSD",1644522666052,0.00045467,44578.0,44571.0,0.07085641]
["bitfinex","BTCUSD",1644522666053,0.007582,44576.0,44571.0,0.07085641]
["bitfinex","BTCUSD",1644522666245,0.15,44576.0,44571.0,0.07085641]
["bitfinex","BTCUSD",1644522666544,0.00045467,44578.0,44571.0,0.27526013]
["bitfinex","BTCUSD",1644522666748,0.27504479,44579.0,44572.0,0.31924]
["bitfinex","BTCUSD",1644522667048,0.00024772,44578.0,44574.0,0.31924]
["bitfinex","BTCUSD",1644522667247,0.00024772,44578.0,44574.0,0.36924]
["bitfinex","BTCUSD",1644522667445,0.3,44592.0,44576.0,0.31924]
["bitfinex","BTCUSD",1644522667446,0.49905272,44591.0,44576.0,0.31924]
["bitfinex","BTCUSD",1644522667648,0.49905272,44591.0,44582.0,0.23853682]
["bitfinex","BTCUSD",1644522667649,0.25538119,44591.0,44582.0,0.23853682]
["bitfinex","BTCUSD",1644522667845,0.08115706,44590.0,44583.0,0.0413]
["bitfinex","BTCUSD",1644522668046,0.08115706,44590.0,44587.0,0.02105971]
["bitfinex","BTCUSD",1644522668245,0.08115706,44590.0,44584.0,0.05]
["bitfinex","BTCUSD",1644522668246,0.4,44592.0,44584.0,0.35706587]
["bitfinex","BTCUSD",1644522668545,0.0005,44593.0,44585.0,0.31924]
["bitfinex","BTCUSD",1644522668946,0.0005,44593.0,44585.0,0.3193597]
["bitfinex","BTCUSD",1644522669147,0.15,44591.0,44586.0,0.112169]
["bitfinex","BTCUSD",1644522669346,0.0005,44593.0,44588.0,0.31924]
["bitfinex","BTCUSD",1644522669547,0.0005,44593.0,44589.0,0.31924]
["bitfinex","BTCUSD",1644522669784,0.0005,44593.0,44590.0,0.61928297]
["bitfinex","BTCUSD",1644522669985,0.0005,44593.0,44591.0,0.31924]
["bitfinex","BTCUSD",1644522670190,0.0005,44593.0,44592.0,0.29933701]
["bitfinex","BTCUSD",1644522670390,0.0005,44593.0,44592.0,0.65987701]
["bitfinex","BTCUSD",1644522670585,0.0005,44593.0,44592.0,0.68104239]
["bitfinex","BTCUSD",1644522670783,0.0005,44593.0,44592.0,0.97343746]
["bitfinex","BTCUSD",1644522671484,0.20620742,44607.0,44593.0,0.7]
["bitfinex","BTCUSD",1644522671684,0.15,44603.0,44596.0,0.056068]
["bitfinex","BTCUSD",1644522671882,0.77,44609.0,44598.0,0.2791873]
["bitfinex","BTCUSD",1644522671883,0.15,44605.0,44598.0,0.2791873]
["bitfinex","BTCUSD",1644522672084,0.15,44605.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522672288,0.15,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522673282,0.00024805,44602.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522673535,0.15,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522673732,0.00024805,44602.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522673931,0.20133844,44604.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522674131,0.15,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522674332,0.15,44601.0,44599.0,0.31924]
["bitfinex","BTCUSD",1644522674731,0.15,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522675833,0.0002479,44602.0,44599.0,0.31924]
["bitfinex","BTCUSD",1644522676233,0.0002479,44602.0,44599.0,0.475296]
["bitfinex","BTCUSD",1644522676431,0.3,44612.0,44598.0,0.1]
["bitfinex","BTCUSD",1644522676632,0.0002479,44603.0,44598.0,0.35]
["bitfinex","BTCUSD",1644522676832,0.07025378,44603.0,44602.0,0.31931]
["bitfinex","BTCUSD",1644522677033,0.07025378,44603.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522677034,0.07025378,44603.0,44600.0,0.31931]
["bitfinex","BTCUSD",1644522677291,0.28236197,44602.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522677491,0.5,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522677893,0.76886743,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522678093,0.5,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522678694,0.08164068,44600.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522678893,0.08164068,44600.0,44599.0,0.31931]
["bitfinex","BTCUSD",1644522679092,0.08164068,44600.0,44598.0,0.05]
["bitfinex","BTCUSD",1644522679494,0.08164068,44600.0,44597.0,0.056075]
["bitfinex","BTCUSD",1644522679795,0.31410177,44599.0,44597.0,0.056075]
["bitfinex","BTCUSD",1644522679996,0.31410177,44599.0,44590.0,0.0001197]
["bitfinex","BTCUSD",1644522680194,0.31410177,44599.0,44589.0,0.0001197]
["bitfinex","BTCUSD",1644522680395,0.15,44591.0,44588.0,0.05]
["bitfinex","BTCUSD",1644522680594,0.201515,44590.0,44588.0,0.05]
["bitfinex","BTCUSD",1644522681039,0.201515,44590.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644522681437,0.08209551,44593.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644522681438,0.00045315,44591.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644522681636,0.20196815,44591.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644522682438,0.201515,44591.0,44589.0,0.056086]
["bitfinex","BTCUSD",1644522682838,0.201515,44591.0,44589.0,0.039906]
["bitfinex","BTCUSD",1644522683442,0.701515,44591.0,44589.0,0.039906]
["bitfinex","BTCUSD",1644522683639,0.851515,44591.0,44589.0,0.039906]
["bitfinex","BTCUSD",1644522684239,0.701515,44591.0,44589.0,0.039906]
["bitfinex","BTCUSD",1644522684786,0.701515,44591.0,44586.0,0.0001197]
["bitfinex","BTCUSD",1644522684787,0.15,44589.0,44586.0,0.0001197]
["bitfinex","BTCUSD",1644522684987,0.15,44589.0,44574.0,0.056091]
["bitfinex","BTCUSD",1644522684988,0.201515,44588.0,44585.0,0.0001197]
["bitfinex","BTCUSD",1644522685186,0.201515,44588.0,44581.0,0.0001197]
["bitfinex","BTCUSD",1644522685386,0.07536305,44582.0,44579.0,0.0001197]
["bitfinex","BTCUSD",1644522685588,0.32687805,44582.0,44580.0,0.056097]
["bitfinex","BTCUSD",1644522685790,0.201515,44579.0,44578.0,0.0011207]
["bitfinex","BTCUSD",1644522685993,0.201515,44579.0,44578.0,0.001001]
["bitfinex","BTCUSD",1644522686189,0.201515,44580.0,44578.0,0.001001]
["bitfinex","BTCUSD",1644522686393,0.39521582,44580.0,44578.0,0.001001]
["bitfinex","BTCUSD",1644522686690,0.201515,44580.0,44578.0,0.001001]
["bitfinex","BTCUSD",1644522686891,0.05,44580.0,44578.0,0.001001]
["bitfinex","BTCUSD",1644522687291,0.20454253,44581.0,44578.0,0.00088945]
["bitfinex","BTCUSD",1644522687493,0.20454253,44581.0,44579.0,0.31931]
["bitfinex","BTCUSD",1644522687494,0.00045319,44581.0,44579.0,0.31931]
["bitfinex","BTCUSD",1644522687794,0.00045319,44581.0,44578.0,0.05088945]
["bitfinex","BTCUSD",1644522687991,0.00045319,44581.0,44580.0,0.31931]
["bitfinex","BTCUSD",1644522688392,0.201515,44583.0,44578.0,0.10100915]
["bitfinex","BTCUSD",1644522688641,0.59486965,44580.0,44578.0,0.21309245]
["bitfinex","BTCUSD",1644522688835,0.12561618,44580.0,44578.0,0.21309245]
["bitfinex","BTCUSD",1644522689038,0.32713118,44580.0,44578.0,0.21309245]
["bitfinex","BTCUSD",1644522689838,0.37713118,44580.0,44578.0,0.21309245]
["bitfinex","BTCUSD",1644522690037,0.61194791,44580.0,44578.0,0.21309245]
["bitfinex","BTCUSD",1644522691040,0.61194791,44580.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522691242,0.351515,44579.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522692039,0.201515,44579.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522692280,0.55,44580.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522692483,0.5,44580.0,44578.0,0.15088945]
["bitfinex","BTCUSD",1644522692684,0.5,44580.0,44579.0,0.31931]
["bitfinex","BTCUSD",1644522693084,0.5,44580.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522693283,0.21851709,44585.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522693488,0.07213198,44581.0,44580.0,0.0561]
["bitfinex","BTCUSD",1644522693684,0.00045319,44582.0,44580.0,0.0561]
["bitfinex","BTCUSD",1644522694283,0.201515,44581.0,44580.0,0.0561]
["bitfinex","BTCUSD",1644522694584,0.251515,44581.0,44580.0,0.0561]
["bitfinex","BTCUSD",1644522694988,0.251515,44581.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522695183,0.201515,44579.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522695783,0.251515,44579.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522696632,0.52258865,44579.0,44578.0,0.10088945]
["bitfinex","BTCUSD",1644522698232,0.24394528,44572.0,44564.0,0.00181347]
["bitfinex","BTCUSD",1644522698433,0.24394528,44572.0,44571.0,0.3903785]
["bitfinex","BTCUSD",1644522698633,0.29394528,44572.0,44571.0,0.3903785]
["bitfinex","BTCUSD",1644522700087,0.24394528,44572.0,44571.0,0.3903785]
["bitfinex","BTCUSD",1644522701578,0.74394528,44572.0,44571.0,0.3903785]
["bitfinex","BTCUSD",1644522702676,0.74394528,44572.0,44571.0,0.71247847]
["bitfinex","BTCUSD",1644522702875,0.74394528,44572.0,44571.0,0.76247847]
["bitfinex","BTCUSD",1644522703079,0.00045319,44578.0,44574.0,0.112184]
["bitfinex","BTCUSD",1644522703276,0.00045319,44581.0,44576.0,0.85]
["bitfinex","BTCUSD",1644522703528,0.00045319,44581.0,44578.0,0.168246]
["bitfinex","BTCUSD",1644522703721,0.00045319,44581.0,44579.0,0.36421]
["bitfinex","BTCUSD",1644522703917,0.00045319,44581.0,44580.0,0.58251984]
["bitfinex","BTCUSD",1644522704121,0.00045319,44581.0,44580.0,0.58271142]
["bitfinex","BTCUSD",1644522704521,0.00045319,44581.0,44580.0,0.31950158]
["bitfinex","BTCUSD",1644522704919,0.00045319,44581.0,44580.0,0.36440158]
["bitfinex","BTCUSD",1644522705119,0.00045319,44581.0,44580.0,0.3644016]
["bitfinex","BTCUSD",1644522706920,0.00045319,44581.0,44580.0,0.3195016]
["bitfinex","BTCUSD",1644522707374,0.00045319,44581.0,44580.0,0.4195016]
["bitfinex","BTCUSD",1644522707573,0.00045319,44581.0,44580.0,0.79749048]
["bitfinex","BTCUSD",1644522707776,0.00045319,44581.0,44580.0,0.92621921]
["bitfinex","BTCUSD",1644522707975,0.24032272,44596.0,44585.0,0.30399371]
["bitfinex","BTCUSD",1644522708175,0.201515,44595.0,44587.0,0.05]
["bitfinex","BTCUSD",1644522708374,0.201515,44595.0,44587.0,0.0501916]
["bitfinex","BTCUSD",1644522708575,0.15,44589.0,44587.0,0.0501916]
["bitfinex","BTCUSD",1644522708773,0.15,44589.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522708774,0.19916958,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522708974,0.40068458,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522709176,0.65905663,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522709575,0.45988705,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522709774,0.251515,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522711618,0.51748502,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522712220,0.251515,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522713119,0.52548914,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522713322,0.97534294,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522713919,0.82534294,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522714124,0.97534294,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522714328,0.251515,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522715778,0.05,44588.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522715977,0.01996201,44594.0,44587.0,0.0001916]
["bitfinex","BTCUSD",1644522716177,0.00024755,44590.0,44589.0,0.056087]
["bitfinex","BTCUSD",1644522716477,0.00024755,44590.0,44589.0,0.0512786]
["bitfinex","BTCUSD",1644522717276,0.18289877,44591.0,44589.0,0.0512786]
["bitfinex","BTCUSD",1644522717476,0.307602,44591.0,44589.0,0.0512786]
["bitfinex","BTCUSD",1644522717877,0.201515,44591.0,44589.0,0.0512786]
["bitfinex","BTCUSD",1644522718278,0.201515,44591.0,44589.0,0.05140687]
["bitfinex","BTCUSD",1644522718820,0.00045066,44592.0,44590.0,0.32698326]
["bitfinex","BTCUSD",1644522719023,0.00045066,44592.0,44591.0,0.36931]
["bitfinex","BTCUSD",1644522719223,1.5061,44612.0,44592.0,0.85]
["bitfinex","BTCUSD",1644522719224,0.18883961,44612.0,44592.0,0.85]
["bitfinex","BTCUSD",1644522719424,0.22451591,44616.0,44596.0,0.056056]
["bitfinex","BTCUSD",1644522719425,0.26176018,44610.0,44596.0,0.056056]
["bitfinex","BTCUSD",1644522719623,0.26176018,44610.0,44600.0,0.05]
["bitfinex","BTCUSD",1644522719822,0.26176018,44610.0,44601.0,0.0449]
["bitfinex","BTCUSD",1644522720019,0.24490062,44615.0,44601.0,0.04521987]
["bitfinex","BTCUSD",1644522720223,0.02565007,44613.0,44602.0,0.056059]
["bitfinex","BTCUSD",1644522720420,0.18883961,44615.0,44603.0,0.056061]
["bitfinex","BTCUSD",1644522720622,0.18883961,44615.0,44603.0,0.05638087]
["bitfinex","BTCUSD",1644522720820,0.18883961,44617.0,44603.0,0.05638087]
["bitfinex","BTCUSD",1644522721018,0.17383961,44617.0,44607.0,0.21252409]
["bitfinex","BTCUSD",1644522721226,0.17383961,44618.0,44609.0,0.05605]
["bitfinex","BTCUSD",1644522721433,0.33046932,44626.0,44609.0,0.05605]
["bitfinex","BTCUSD",1644522721434,0.23604952,44627.0,44614.0,0.05]
["bitfinex","BTCUSD",1644522721627,0.28325942,44629.0,44616.0,0.31931]
["bitfinex","BTCUSD",1644522721628,0.23604952,44629.0,44616.0,0.31931]
["bitfinex","BTCUSD",1644522721930,0.23604952,44631.0,44617.0,0.0449]
["bitfinex","BTCUSD",1644522722121,0.23604952,44631.0,44618.0,0.52182513]
["bitfinex","BTCUSD",1644522722372,0.09938454,44621.0,44620.0,0.74865417]
["bitfinex","BTCUSD",1644522722568,0.09938454,44621.0,44620.0,0.79387404]
["bitfinex","BTCUSD",1644522723167,0.09893351,44621.0,44620.0,0.73784604]
["bitfinex","BTCUSD",1644522723769,0.09893351,44621.0,44620.0,0.36452987]
["bitfinex","BTCUSD",1644522723972,0.09893351,44621.0,44620.0,0.36452984]
["bitfinex","BTCUSD",1644522724773,0.34619942,44621.0,44620.0,0.36452984]
["bitfinex","BTCUSD",1644522724975,0.56861689,44621.0,44620.0,0.00031984]
["bitfinex","BTCUSD",1644522725372,0.61861689,44621.0,44620.0,0.00031984]
["bitfinex","BTCUSD",1644522726223,0.37135098,44621.0,44620.0,0.00031984]
["bitfinex","BTCUSD",1644522726423,0.35044851,44621.0,44620.0,0.00031984]
["bitfinex","BTCUSD",1644522726621,0.30044851,44621.0,44620.0,0.00031984]
["bitfinex","BTCUSD",1644522727423,0.09893351,44621.0,44620.0,0.00031984]
["bitfinex","BTCUSD",1644522727823,0.09893351,44621.0,44620.0,0.31962984]
["bitfinex","BTCUSD",1644522728324,0.09893351,44621.0,44620.0,0.09739475]
["bitfinex","BTCUSD",1644522728525,0.09893351,44621.0,44618.0,0.0449]
["bitfinex","BTCUSD",1644522729123,0.09893351,44621.0,44619.0,0.319221]
["bitfinex","BTCUSD",1644522730373,0.09893351,44621.0,44620.0,0.22813427]
["bitfinex","BTCUSD",1644522730571,0.09893351,44621.0,44620.0,0.54735527]
["bitfinex","BTCUSD",1644522730969,0.09893351,44621.0,44620.0,0.319221]
["bitfinex","BTCUSD",1644522731272,0.09893351,44621.0,44618.0,0.0449]
["bitfinex","BTCUSD",1644522732468,0.09893351,44621.0,44619.0,0.319221]
["bitfinex","BTCUSD",1644522732668,0.09893351,44621.0,44618.0,0.0449]
["bitfinex","BTCUSD",1644522732868,0.09893351,44621.0,44619.0,0.319221]
["bitfinex","BTCUSD",1644522733268,0.09893351,44621.0,44618.0,0.0449]
["bitfinex","BTCUSD",1644522733540,0.09893351,44621.0,44609.0,0.112106]
["bitfinex","BTCUSD",1644522733541,0.15,44619.0,44609.0,0.112106]
["bitfinex","BTCUSD",1644522733731,0.02488917,44613.0,44610.0,0.1]
["bitfinex","BTCUSD",1644522733927,0.02488917,44613.0,44611.0,0.319221]
["bitfinex","BTCUSD",1644522735232,0.02488917,44613.0,44610.0,0.05]
["bitfinex","BTCUSD",1644522735233,0.319221,44612.0,44610.0,0.05]
["bitfinex","BTCUSD",1644522735629,0.319221,44612.0,44597.0,0.15]
["bitfinex","BTCUSD",1644522735831,0.02459859,44606.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522736030,0.29124579,44611.0,44601.0,0.62030982]
["bitfinex","BTCUSD",1644522736233,0.05,44612.0,44601.0,0.37290916]
["bitfinex","BTCUSD",1644522736631,0.28326403,44616.0,44601.0,0.37290916]
["bitfinex","BTCUSD",1644522736829,0.00043905,44608.0,44601.0,0.37290916]
["bitfinex","BTCUSD",1644522737031,0.00043905,44608.0,44603.0,0.319221]
["bitfinex","BTCUSD",1644522737032,0.02430994,44608.0,44603.0,0.319221]
["bitfinex","BTCUSD",1644522737471,0.00043905,44608.0,44603.0,0.66110159]
["bitfinex","BTCUSD",1644522737676,0.3048951,44614.0,44604.0,0.056059]
["bitfinex","BTCUSD",1644522738072,0.00043905,44608.0,44604.0,0.056059]
["bitfinex","BTCUSD",1644522738876,0.00043905,44608.0,44601.0,0.162118]
["bitfinex","BTCUSD",1644522738877,0.1136323,44608.0,44601.0,0.162118]
["bitfinex","BTCUSD",1644522739073,0.02581162,44602.0,44601.0,0.162118]
["bitfinex","BTCUSD",1644522739273,0.02431045,44602.0,44601.0,0.481339]
["bitfinex","BTCUSD",1644522739471,0.00041521,44608.0,44601.0,0.162118]
["bitfinex","BTCUSD",1644522739875,0.319221,44607.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522740080,0.15,44605.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522740278,0.319221,44603.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522740473,0.02580162,44594.0,44593.0,0.469221]
["bitfinex","BTCUSD",1644522740675,0.02580162,44594.0,44593.0,0.319221]
["bitfinex","BTCUSD",1644522740871,0.02580162,44594.0,44585.0,0.19847679]
["bitfinex","BTCUSD",1644522741125,0.02580162,44594.0,44588.0,0.056083]
["bitfinex","BTCUSD",1644522741323,0.38161136,44593.0,44581.0,0.15]
["bitfinex","BTCUSD",1644522741533,0.38161136,44593.0,44583.0,0.00039548]
["bitfinex","BTCUSD",1644522741534,0.01919099,44584.0,44583.0,0.00039548]
["bitfinex","BTCUSD",1644522741725,0.68609254,44584.0,44583.0,0.00039548]
["bitfinex","BTCUSD",1644522741923,0.79219954,44584.0,44583.0,0.00039548]
["bitfinex","BTCUSD",1644522742122,0.72300855,44584.0,44583.0,0.00039548]
["bitfinex","BTCUSD",1644522742325,0.56690155,44584.0,44583.0,0.00039548]
["bitfinex","BTCUSD",1644522742523,0.0413,44587.0,44582.0,0.319221]
["bitfinex","BTCUSD",1644522742725,0.0413,44587.0,44581.0,0.38150465]
["bitfinex","BTCUSD",1644522742927,0.0413,44587.0,44581.0,0.37150465]
["bitfinex","BTCUSD",1644522743327,0.01869,44591.0,44581.0,0.42759365]
["bitfinex","BTCUSD",1644522743924,0.01869,44591.0,44585.0,0.27292126]
["bitfinex","BTCUSD",1644522744126,0.01869,44591.0,44582.0,0.319221]
["bitfinex","BTCUSD",1644522744327,0.01869,44591.0,44589.0,0.31040554]
["bitfinex","BTCUSD",1644522744527,0.01869,44591.0,44590.0,0.319221]
["bitfinex","BTCUSD",1644522744783,0.00074488,44591.0,44590.0,0.319221]
["bitfinex","BTCUSD",1644522745389,0.00074488,44591.0,44590.0,0.52071351]
["bitfinex","BTCUSD",1644522745779,0.00074488,44591.0,44590.0,0.51071351]
["bitfinex","BTCUSD",1644522746380,0.00074488,44591.0,44590.0,0.96954218]
["bitfinex","BTCUSD",1644522746580,0.00074488,44591.0,44590.0,0.81954218]
["bitfinex","BTCUSD",1644522747381,0.00074488,44591.0,44590.0,0.86954218]
["bitfinex","BTCUSD",1644522747682,0.00074488,44591.0,44590.0,0.309221]
["bitfinex","BTCUSD",1644522748384,0.00074488,44591.0,44590.0,0.59986651]
["bitfinex","BTCUSD",1644522748624,0.00074488,44591.0,44590.0,0.60276186]
["bitfinex","BTCUSD",1644522750629,0.00074488,44591.0,44590.0,0.75276186]
["bitfinex","BTCUSD",1644522750825,0.00074488,44591.0,44590.0,0.80276186]
["bitfinex","BTCUSD",1644522750826,4.88e-06,44591.0,44590.0,0.80276186]
["bitfinex","BTCUSD",1644522751027,4.88e-06,44591.0,44590.0,0.84406186]
["bitfinex","BTCUSD",1644522751523,4.88e-06,44591.0,44590.0,0.79406186]
["bitfinex","BTCUSD",1644522752378,0.95528091,44609.0,44596.0,0.056066]
["bitfinex","BTCUSD",1644522752579,0.7182,44609.0,44596.0,0.097366]
["bitfinex","BTCUSD",1644522752779,0.7182,44609.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522753286,0.7682,44609.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522753481,0.00041768,44607.0,44601.0,0.26694867]
["bitfinex","BTCUSD",1644522753881,0.00041768,44607.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522754481,0.15,44604.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522755089,0.319351,44603.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522755283,0.261468,44603.0,44601.0,0.05]
["bitfinex","BTCUSD",1644522755485,0.05,44603.0,44592.0,0.05]
["bitfinex","BTCUSD",1644522755685,0.15,44594.0,44592.0,0.05]
["bitfinex","BTCUSD",1644522756039,0.15,44594.0,44593.0,0.319351]
["bitfinex","BTCUSD",1644522756623,0.05608177,44602.0,44593.0,0.319351]
["bitfinex","BTCUSD",1644522756624,0.15,44602.0,44593.0,0.319351]
["bitfinex","BTCUSD",1644522756825,0.45,44590.0,44589.0,0.000501]
["bitfinex","BTCUSD",1644522757024,0.45,44590.0,44589.0,0.319852]
["bitfinex","BTCUSD",1644522757224,0.45,44590.0,44589.0,0.62510178]
["bitfinex","BTCUSD",1644522757425,0.45,44590.0,44589.0,0.72510178]
["bitfinex","BTCUSD",1644522757624,0.00041671,44600.0,44590.0,0.85]
["bitfinex","BTCUSD",1644522757826,0.00041671,44600.0,44591.0,0.319351]
["bitfinex","BTCUSD",1644522758026,0.00041671,44600.0,44594.0,0.056063]
["bitfinex","BTCUSD",1644522758227,0.05,44606.0,44597.0,0.056063]
["bitfinex","BTCUSD",1644522758426,0.2225,44614.0,44597.0,0.056063]
["bitfinex","BTCUSD",1644522758427,0.00041672,44598.0,44597.0,0.056063]
["bitfinex","BTCUSD",1644522758632,0.00041672,44598.0,44597.0,0.375414]
["bitfinex","BTCUSD",1644522759226,0.00041672,44598.0,44597.0,0.319351]
["bitfinex","BTCUSD",1644522759428,0.36009908,44607.0,44593.0,0.05607]
["bitfinex","BTCUSD",1644522759627,0.00041671,44600.0,44596.0,0.29839211]
["bitfinex","BTCUSD",1644522759876,0.00041671,44600.0,44591.0,0.40721153]
["bitfinex","BTCUSD",1644522759877,0.00041671,44600.0,44597.0,0.319351]
["bitfinex","BTCUSD",1644522760074,0.00041671,44600.0,44598.0,0.319351]
["bitfinex","BTCUSD",1644522760275,0.00041671,44600.0,44592.0,0.319351]
["bitfinex","BTCUSD",1644522760477,0.15,44604.0,44596.0,0.25773536]
["bitfinex","BTCUSD",1644522760673,0.15,44604.0,44592.0,0.1]
["bitfinex","BTCUSD",1644522760872,0.00041677,44601.0,44596.0,0.29379804]
["bitfinex","BTCUSD",1644522761473,0.00041677,44601.0,44597.0,0.319351]
["bitfinex","BTCUSD",1644522761674,0.07354602,44603.0,44598.0,0.319351]
["bitfinex","BTCUSD",1644522761873,0.07354602,44603.0,44596.0,0.29379804]
["bitfinex","BTCUSD",1644522762074,0.07354602,44603.0,44598.0,0.319316]
["bitfinex","BTCUSD",1644522762075,0.00041677,44601.0,44598.0,0.319316]
["bitfinex","BTCUSD",1644522762972,0.15,44607.0,44594.0,0.26801737]
["bitfinex","BTCUSD",1644522763173,0.00041677,44602.0,44592.0,0.31783819]
["bitfinex","BTCUSD",1644522763376,0.15,44600.0,44593.0,0.316106]
["bitfinex","BTCUSD",1644522763628,0.06526852,44599.0,44593.0,0.316106]
["bitfinex","BTCUSD",1644522763830,0.06526852,44599.0,44593.0,0.6374644]
["bitfinex","BTCUSD",1644522764226,0.15,44603.0,44594.0,0.26472557]
["bitfinex","BTCUSD",1644522764528,0.00041678,44598.0,44595.0,0.319316]
["bitfinex","BTCUSD",1644522764926,0.00041678,44598.0,44596.0,0.319323]
["bitfinex","BTCUSD",1644522765129,0.00041678,44598.0,44589.0,0.000501]
["bitfinex","BTCUSD",1644522765326,0.07320707,44595.0,44590.0,0.319323]
["bitfinex","BTCUSD",1644522765527,0.01894586,44594.0,44593.0,0.32015093]
["bitfinex","BTCUSD",1644522765728,0.01894586,44594.0,44593.0,0.63947393]
["bitfinex","BTCUSD",1644522766829,0.01894586,44594.0,44589.0,0.000501]
["bitfinex","BTCUSD",1644522767130,0.01894586,44594.0,44590.0,0.319323]
["bitfinex","BTCUSD",1644522767379,0.01894586,44594.0,44589.0,0.000501]
["bitfinex","BTCUSD",1644522767577,0.01894586,44594.0,44590.0,0.319323]
["bitfinex","BTCUSD",1644522767776,0.01894586,44594.0,44591.0,0.319323]
["bitfinex","BTCUSD",1644522767975,0.01936266,44594.0,44591.0,0.319323]
["bitfinex","BTCUSD",1644522768577,0.0004168,44594.0,44591.0,0.319323]
["bitfinex","BTCUSD",1644522768778,0.0004168,44594.0,44591.0,0.419323]
["bitfinex","BTCUSD",1644522768987,0.15,44607.0,44591.0,0.419323]
["bitfinex","BTCUSD",1644522769179,0.15,44607.0,44595.0,0.056063]
["bitfinex","BTCUSD",1644522769576,0.02397732,44604.0,44595.0,0.28544204]
["bitfinex","BTCUSD",1644522770076,0.15,44602.0,44595.0,0.056067]
["bitfinex","BTCUSD",1644522770276,0.02397732,44604.0,44595.0,0.056067]
["bitfinex","BTCUSD",1644522770475,0.00041676,44602.0,44595.0,0.056067]
["bitfinex","BTCUSD",1644522771134,0.00041676,44602.0,44595.0,0.252933]
["bitfinex","BTCUSD",1644522771334,0.15,44602.0,44595.0,0.056067]
["bitfinex","BTCUSD",1644522771538,0.00021166,44601.0,44594.0,0.30846758]
["bitfinex","BTCUSD",1644522771733,0.02408789,44597.0,44595.0,0.319323]
["bitfinex","BTCUSD",1644522772334,0.00021166,44601.0,44595.0,0.58154293]
["bitfinex","BTCUSD",1644522772536,0.8682,44609.0,44595.0,0.31828893]
["bitfinex","BTCUSD",1644522772740,0.7182,44609.0,44595.0,0.31828893]
["bitfinex","BTCUSD",1644522772939,0.00041759,44598.0,44596.0,0.360623]
["bitfinex","BTCUSD",1644522773434,0.00041759,44598.0,44596.0,0.51668171]
["bitfinex","BTCUSD",1644522773638,0.00041759,44598.0,44597.0,0.431434]
["bitfinex","BTCUSD",1644522773836,0.7182,44609.0,44599.0,0.056056]
["bitfinex","BTCUSD",1644522774041,0.7182,44609.0,44608.0,0.32270298]
["bitfinex","BTCUSD",1644522774238,0.7682,44609.0,44608.0,0.32270298]
["bitfinex","BTCUSD",1644522774439,0.02323766,44610.0,44608.0,0.32270298]
["bitfinex","BTCUSD",1644522776076,0.02323766,44610.0,44604.0,0.319323]
["bitfinex","BTCUSD",1644522776277,0.056058,44609.0,44603.0,0.056058]
["bitfinex","BTCUSD",1644522777283,0.206058,44609.0,44603.0,0.056058]
["bitfinex","BTCUSD",1644522777482,0.056058,44609.0,44603.0,0.056058]
["bitfinex","BTCUSD",1644522777680,0.00043261,44608.0,44604.0,0.319323]
["bitfinex","BTCUSD",1644522778280,0.00043261,44608.0,44604.0,0.374379]
["bitfinex","BTCUSD",1644522778531,0.056058,44609.0,44605.0,0.319323]
["bitfinex","BTCUSD",1644522778724,0.0004162,44608.0,44605.0,0.31953877]
["bitfinex","BTCUSD",1644522778926,0.0464742,44609.0,44605.0,0.31953877]
["bitfinex","BTCUSD",1644522779129,0.0464742,44609.0,44605.0,0.00021577]
["bitfinex","BTCUSD",1644522779432,0.0464742,44609.0,44604.0,0.05289178]
["bitfinex","BTCUSD",1644522779625,0.0464742,44609.0,44605.0,0.319323]
["bitfinex","BTCUSD",1644522779830,0.056054,44611.0,44606.0,0.29763523]
["bitfinex","BTCUSD",1644522780032,0.1890748,44616.0,44608.0,0.056048]
["bitfinex","BTCUSD",1644522780228,0.1890748,44616.0,44607.0,0.0413]
["bitfinex","BTCUSD",1644522780428,0.1890748,44616.0,44608.0,0.0413]
["bitfinex","BTCUSD",1644522780632,0.21215571,44619.0,44609.0,0.0413]
["bitfinex","BTCUSD",1644522780828,0.15,44616.0,44610.0,0.0413]
["bitfinex","BTCUSD",1644522781029,0.206049,44616.0,44606.0,0.0413]
["bitfinex","BTCUSD",1644522781228,0.3951238,44616.0,44606.0,0.0413]
["bitfinex","BTCUSD",1644522781429,0.056049,44616.0,44606.0,0.0413]
["bitfinex","BTCUSD",1644522781628,0.106049,44616.0,44606.0,0.0413]
["bitfinex","BTCUSD",1644522781829,0.056049,44616.0,44611.0,0.36146034]
["bitfinex","BTCUSD",1644522782133,0.056049,44616.0,44611.0,0.41751034]
["bitfinex","BTCUSD",1644522782377,0.206053,44613.0,44611.0,0.36146034]
["bitfinex","BTCUSD",1644522782571,0.056053,44613.0,44611.0,0.36146034]
["bitfinex","BTCUSD",1644522783174,0.02044176,44612.0,44611.0,0.36146034]
["bitfinex","BTCUSD",1644522783575,0.056054,44611.0,44607.0,0.319323]
["bitfinex","BTCUSD",1644522783775,0.056054,44611.0,44606.0,0.0413]
["bitfinex","BTCUSD",1644522783979,0.15,44608.0,44597.0,0.00045331]
["bitfinex","BTCUSD",1644522784176,0.15,44603.0,44598.0,0.319323]
["bitfinex","BTCUSD",1644522784379,0.15,44603.0,44597.0,0.05652331]
["bitfinex","BTCUSD",1644522784380,0.15,44599.0,44597.0,0.05652331]
["bitfinex","BTCUSD",1644522784578,0.15,44599.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522784579,0.23801452,44598.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522784880,0.02313052,44598.0,44597.0,0.22829912]
["bitfinex","BTCUSD",1644522785075,0.11497445,44601.0,44597.0,0.22829912]
["bitfinex","BTCUSD",1644522785076,0.112149,44600.0,44597.0,0.22829912]
["bitfinex","BTCUSD",1644522785474,0.112149,44600.0,44597.0,0.00045324]
["bitfinex","BTCUSD",1644522785676,0.112149,44600.0,44597.0,0.28044084]
["bitfinex","BTCUSD",1644522786126,0.02228027,44598.0,44596.0,0.00041588]
["bitfinex","BTCUSD",1644522786726,0.12905426,44597.0,44596.0,0.00041588]
["bitfinex","BTCUSD",1644522786928,0.12905426,44597.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522787128,0.24121026,44597.0,44595.0,0.00041588]
["bitfinex","BTCUSD",1644522787433,0.30040764,44596.0,44595.0,0.00041588]
["bitfinex","BTCUSD",1644522787629,0.86456359,44596.0,44595.0,0.00041588]
["bitfinex","BTCUSD",1644522788027,1.14837927,44596.0,44595.0,0.00041588]
["bitfinex","BTCUSD",1644522788229,1.14837927,44596.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522788428,0.214884,44595.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522788630,0.3033579,44595.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522788830,0.3533579,44595.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522789529,0.6363993,44595.0,44594.0,0.00032061]
["bitfinex","BTCUSD",1644522789775,0.6363993,44595.0,44586.0,0.46642187]
["bitfinex","BTCUSD",1644522789776,0.3533579,44595.0,44586.0,0.46642187]
["bitfinex","BTCUSD",1644522789978,0.056086,44594.0,44587.0,0.319323]
["bitfinex","BTCUSD",1644522790179,0.02002584,44589.0,44587.0,0.319323]
["bitfinex","BTCUSD",1644522790573,0.02002584,44589.0,44586.0,0.27275035]
["bitfinex","BTCUSD",1644522790978,0.02002584,44589.0,44586.0,0.46471434]
["bitfinex","BTCUSD",1644522791177,0.02002584,44589.0,44587.0,0.319323]
["bitfinex","BTCUSD",1644522791777,0.02002584,44589.0,44585.0,0.19196399]
["bitfinex","BTCUSD",1644522791778,0.07611084,44589.0,44585.0,0.19196399]
["bitfinex","BTCUSD",1644522791979,0.12776808,44588.0,44583.0,0.19196399]
["bitfinex","BTCUSD",1644522792376,0.02002584,44589.0,44583.0,0.19196399]
["bitfinex","BTCUSD",1644522792581,0.12776808,44586.0,44582.0,0.19196399]
["bitfinex","BTCUSD",1644522792777,0.08732172,44589.0,44583.0,0.319323]
["bitfinex","BTCUSD",1644522792778,0.12776808,44585.0,44583.0,0.319323]
["bitfinex","BTCUSD",1644522793077,0.14779392,44589.0,44583.0,0.319323]
["bitfinex","BTCUSD",1644522793279,0.056088,44588.0,44583.0,0.319323]
["bitfinex","BTCUSD",1644522793927,0.056088,44588.0,44587.0,0.319323]
["bitfinex","BTCUSD",1644522794127,0.056088,44588.0,44584.0,0.319323]
["bitfinex","BTCUSD",1644522794328,0.056088,44588.0,44584.0,0.375409]
["bitfinex","BTCUSD",1644522794540,0.12776808,44587.0,44585.0,0.319323]
["bitfinex","BTCUSD",1644522794728,0.02579507,44586.0,44584.0,0.056086]
["bitfinex","BTCUSD",1644522795136,0.12776808,44585.0,44583.0,0.00045329]
["bitfinex","BTCUSD",1644522795334,0.12776808,44585.0,44580.0,0.00011938]
["bitfinex","BTCUSD",1644522795531,0.02579507,44586.0,44583.0,0.0004533]
["bitfinex","BTCUSD",1644522795730,0.369323,44585.0,44583.0,0.0004533]
["bitfinex","BTCUSD",1644522795929,0.34265208,44584.0,44583.0,0.0004533]
["bitfinex","BTCUSD",1644522796130,0.44709108,44584.0,44583.0,0.0004533]
["bitfinex","BTCUSD",1644522796530,0.44709108,44584.0,44577.0,0.00011938]
["bitfinex","BTCUSD",1644522796730,0.12776808,44581.0,44576.0,0.00011938]
["bitfinex","BTCUSD",1644522796931,0.12776808,44581.0,44575.0,0.00469718]
["bitfinex","BTCUSD",1644522797129,0.162203,44585.0,44575.0,0.00469718]
["bitfinex","BTCUSD",1644522797130,0.27049485,44582.0,44575.0,0.00469718]
["bitfinex","BTCUSD",1644522797382,0.27049485,44582.0,44575.0,0.32402018]
["bitfinex","BTCUSD",1644522797383,0.12776808,44577.0,44575.0,0.32402018]
["bitfinex","BTCUSD",1644522797581,0.18387208,44577.0,44575.0,0.3239008]
["bitfinex","BTCUSD",1644522797882,0.18387208,44577.0,44575.0,0.00276432]
["bitfinex","BTCUSD",1644522798279,0.20816366,44577.0,44575.0,0.00276432]
["bitfinex","BTCUSD",1644522799482,0.20816366,44577.0,44574.0,0.0032]
["bitfinex","BTCUSD",1644522799483,1.014884,44574.0,44573.0,0.00221938]
["bitfinex","BTCUSD",1644522799681,1.014884,44574.0,44573.0,0.0021]
["bitfinex","BTCUSD",1644522799880,0.214884,44574.0,44573.0,0.0021]
["bitfinex","BTCUSD",1644522801129,0.214884,44574.0,44573.0,0.0001]
["bitfinex","BTCUSD",1644522801329,0.85,44573.0,44570.0,0.0022]
["bitfinex","BTCUSD",1644522801531,0.319323,44572.0,44571.0,0.00020456]
["bitfinex","BTCUSD",1644522801728,0.85,44569.0,44565.0,0.04651836]
["bitfinex","BTCUSD",1644522801941,0.85,44569.0,44555.0,0.00109976]
["bitfinex","BTCUSD",1644522801942,0.9,44566.0,44555.0,0.00109976]
["bitfinex","BTCUSD",1644522802135,0.24566765,44564.0,44555.0,0.00109976]
["bitfinex","BTCUSD",1644522802338,0.3,44555.0,44550.0,0.01070436]
["bitfinex","BTCUSD",1644522802532,0.12776808,44551.0,44550.0,0.01070436]
["bitfinex","BTCUSD",1644522802733,0.18738399,44554.0,44550.0,0.01070436]
["bitfinex","BTCUSD",1644522803139,0.58917821,44553.0,44550.0,0.01070436]
["bitfinex","BTCUSD",1644522803341,0.85,44550.0,44534.0,0.29034995]
["bitfinex","BTCUSD",1644522803555,0.85,44550.0,44512.0,0.00121143]
["bitfinex","BTCUSD",1644522803556,1.22641069,44536.0,44512.0,0.00121143]
["bitfinex","BTCUSD",1644522803737,1.22641069,44536.0,44506.0,0.29908193]
["bitfinex","BTCUSD",1644522803738,0.05,44525.0,44506.0,0.29908193]
["bitfinex","BTCUSD",1644522804048,0.05,44525.0,44506.0,0.28852039]
["bitfinex","BTCUSD",1644522804049,0.54251069,44507.0,44506.0,0.28852039]
["bitfinex","BTCUSD",1644522804241,0.54251069,44507.0,44502.0,0.19237608]
["bitfinex","BTCUSD",1644522804243,0.35,44505.0,44502.0,0.19237608]
["bitfinex","BTCUSD",1644522804441,0.35,44505.0,44491.0,0.02151079]
["bitfinex","BTCUSD",1644522804442,0.15,44499.0,44491.0,0.02151079]
["bitfinex","BTCUSD",1644522804638,0.15,44499.0,44481.0,0.03981919]
["bitfinex","BTCUSD",1644522804639,0.319788,44491.0,44481.0,0.03981919]
["bitfinex","BTCUSD",1644522804894,0.319788,44491.0,44479.0,0.29209488]
["bitfinex","BTCUSD",1644522804895,0.319788,44488.0,44479.0,0.1]
["bitfinex","BTCUSD",1644522805086,0.17159055,44490.0,44479.0,0.11965814]
["bitfinex","BTCUSD",1644522805287,0.1,44491.0,44486.0,0.0249094]
["bitfinex","BTCUSD",1644522805288,0.0449,44491.0,44486.0,0.0249094]
["bitfinex","BTCUSD",1644522805485,0.05,44485.0,44481.0,0.00744]
["bitfinex","BTCUSD",1644522805696,0.056212,44498.0,44483.0,0.132281]
["bitfinex","BTCUSD",1644522805890,0.056212,44498.0,44472.0,0.20093144]
["bitfinex","BTCUSD",1644522805891,0.4489,44497.0,44472.0,0.00093144]
["bitfinex","BTCUSD",1644522806089,0.4489,44497.0,44473.0,0.05]
["bitfinex","BTCUSD",1644522806090,2.0,44488.0,44473.0,0.05]
["bitfinex","BTCUSD",1644522806286,0.05,44492.0,44472.0,0.00093144]
["bitfinex","BTCUSD",1644522806287,0.02066591,44492.0,44478.0,0.85]
["bitfinex","BTCUSD",1644522806491,0.1,44509.0,44483.0,0.319833]
["bitfinex","BTCUSD",1644522806492,1.0463,44501.0,44483.0,0.319833]
["bitfinex","BTCUSD",1644522806688,0.056216,44498.0,44491.0,0.34711824]
["bitfinex","BTCUSD",1644522806884,0.6463,44501.0,44492.0,0.26561988]
["bitfinex","BTCUSD",1644522807086,0.3449,44513.0,44492.0,0.26561988]
["bitfinex","BTCUSD",1644522807488,0.664733,44513.0,44486.0,0.056194]
["bitfinex","BTCUSD",1644522807687,0.664733,44513.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522807688,0.319833,44512.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522807988,1.0,44506.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522808191,1.0,44498.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522808387,0.319833,44495.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522808638,0.3,44504.0,44490.0,0.24968621]
["bitfinex","BTCUSD",1644522808833,0.1,44507.0,44490.0,0.24968621]
["bitfinex","BTCUSD",1644522808834,0.3,44506.0,44490.0,0.24968621]
["bitfinex","BTCUSD",1644522809041,0.3,44506.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522809042,1.0,44505.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522809336,1.369833,44503.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522809532,0.319833,44499.0,44484.0,0.02066591]
["bitfinex","BTCUSD",1644522809733,0.3,44502.0,44492.0,0.02248752]
["bitfinex","BTCUSD",1644522809932,0.319833,44502.0,44492.0,0.19356568]
["bitfinex","BTCUSD",1644522810134,0.42,44504.0,44492.0,0.19356568]
["bitfinex","BTCUSD",1644522810532,0.5,44503.0,44492.0,0.19356568]
["bitfinex","BTCUSD",1644522811038,0.5,44503.0,44495.0,0.06516511]
["bitfinex","BTCUSD",1644522811235,0.5,44503.0,44502.0,0.23157629]
["bitfinex","BTCUSD",1644522811432,0.5,44503.0,44502.0,0.31623699]
["bitfinex","BTCUSD",1644522811633,0.5,44503.0,44490.0,0.5318435]
["bitfinex","BTCUSD",1644522811634,0.5,44503.0,44490.0,0.3818435]
["bitfinex","BTCUSD",1644522811832,0.5,44503.0,44500.0,0.29191101]
["bitfinex","BTCUSD",1644522812033,0.5,44503.0,44500.0,0.31523844]
["bitfinex","BTCUSD",1644522812304,0.5,44503.0,44491.0,0.0449]
["bitfinex","BTCUSD",1644522812682,0.5,44503.0,44500.0,0.06537297]
["bitfinex","BTCUSD",1644522813688,0.5,44503.0,44500.0,0.06469148]
["bitfinex","BTCUSD",1644522813887,0.5,44503.0,44500.0,0.05969148]
["bitfinex","BTCUSD",1644522814286,0.5,44503.0,44500.0,0.04969148]
["bitfinex","BTCUSD",1644522815895,0.5,44503.0,44501.0,0.23429364]
["bitfinex","BTCUSD",1644522816124,0.5,44503.0,44502.0,0.33798991]
["bitfinex","BTCUSD",1644522816329,0.5,44503.0,44501.0,0.07253323]
["bitfinex","BTCUSD",1644522816330,0.4,44502.0,44501.0,0.07253323]
["bitfinex","BTCUSD",1644522816626,0.5,44503.0,44500.0,0.0399]
["bitfinex","BTCUSD",1644522816824,0.5,44503.0,44500.0,0.0449]
["bitfinex","BTCUSD",1644522817426,0.5,44503.0,44501.0,0.02453025]
["bitfinex","BTCUSD",1644522817626,0.5,44503.0,44502.0,0.0449]
["bitfinex","BTCUSD",1644522818227,0.5,44503.0,44502.0,0.38098041]
["bitfinex","BTCUSD",1644522818826,0.5,44503.0,44502.0,0.0449]
["bitfinex","BTCUSD",1644522819899,0.5,44503.0,44502.0,0.07757127]
["bitfinex","BTCUSD",1644522820394,0.819833,44503.0,44500.0,0.00011837]
["bitfinex","BTCUSD",1644522820592,0.819833,44503.0,44494.0,0.00011837]
["bitfinex","BTCUSD",1644522820593,0.5,44503.0,44494.0,0.00011837]
["bitfinex","BTCUSD",1644522820790,0.5,44503.0,44495.0,0.0414]
["bitfinex","BTCUSD",1644522820994,0.75,44503.0,44496.0,0.0414]
["bitfinex","BTCUSD",1644522821189,0.75,44503.0,44497.0,0.0414]
["bitfinex","BTCUSD",1644522821388,0.25504874,44501.0,44497.0,0.06179805]
["bitfinex","BTCUSD",1644522821589,0.25504874,44501.0,44498.0,0.0779328]
["bitfinex","BTCUSD",1644522822192,0.00044808,44502.0,44498.0,0.0779328]
["bitfinex","BTCUSD",1644522822390,0.00044808,44502.0,44498.0,0.07805117]
["bitfinex","BTCUSD",1644522822592,0.00044808,44502.0,44498.0,0.0414]
["bitfinex","BTCUSD",1644522822893,0.319833,44501.0,44494.0,0.00011837]
["bitfinex","BTCUSD",1644522823195,0.1489,44489.0,44483.0,0.00011837]
["bitfinex","BTCUSD",1644522823397,0.1489,44489.0,44468.0,0.1129047]
["bitfinex","BTCUSD",1644522823398,0.25,44484.0,44478.0,0.00011837]
["bitfinex","BTCUSD",1644522823637,0.4069198,44479.0,44471.0,0.08993399]
["bitfinex","BTCUSD",1644522823829,0.1,44480.0,44472.0,0.319833]
["bitfinex","BTCUSD",1644522824032,0.668733,44476.0,44472.0,0.00011837]
["bitfinex","BTCUSD",1644522824230,0.3489,44476.0,44471.0,0.00115376]
["bitfinex","BTCUSD",1644522824428,0.1489,44478.0,44473.0,0.00044873]
["bitfinex","BTCUSD",1644522824630,0.04,44477.0,44473.0,0.00044873]
["bitfinex","BTCUSD",1644522824828,0.04,44477.0,44474.0,0.06983951]
["bitfinex","BTCUSD",1644522825129,0.04,44477.0,44473.0,0.00044873]
["bitfinex","BTCUSD",1644522825330,0.319833,44475.0,44473.0,0.00044873]
["bitfinex","BTCUSD",1644522825531,0.319833,44475.0,44471.0,0.00127213]
["bitfinex","BTCUSD",1644522825731,0.1489,44474.0,44473.0,0.00044872]
["bitfinex","BTCUSD",1644522825929,0.468733,44474.0,44473.0,0.00044872]
["bitfinex","BTCUSD",1644522826137,0.319833,44471.0,44466.0,0.04103755]
["bitfinex","BTCUSD",1644522826337,0.9,44473.0,44466.0,0.03654695]
["bitfinex","BTCUSD",1644522826338,0.569833,44467.0,44466.0,0.03654695]
["bitfinex","BTCUSD",1644522826536,0.569833,44467.0,44466.0,0.01656695]
["bitfinex","BTCUSD",1644522826537,1.068733,44467.0,44466.0,0.01656695]
["bitfinex","BTCUSD",1644522826733,1.068733,44467.0,44465.0,0.0018849]
["bitfinex","BTCUSD",1644522826734,0.85,44466.0,44465.0,0.0018849]
["bitfinex","BTCUSD",1644522826935,0.85,44465.0,44464.0,0.00342612]
["bitfinex","BTCUSD",1644522827134,0.319833,44466.0,44464.0,0.00342612]
["bitfinex","BTCUSD",1644522827391,0.11249471,44471.0,44464.0,0.00342612]
["bitfinex","BTCUSD",1644522827392,0.319833,44465.0,44464.0,0.07981891]
["bitfinex","BTCUSD",1644522827587,0.319833,44465.0,44461.0,0.00042612]
["bitfinex","BTCUSD",1644522827891,0.319833,44464.0,44461.0,0.00042612]
["bitfinex","BTCUSD",1644522828284,0.05,44466.0,44461.0,0.00042612]
["bitfinex","BTCUSD",1644522828488,0.05,44466.0,44458.0,0.07647404]
["bitfinex","BTCUSD",1644522828692,0.05,44466.0,44455.0,0.03172759]
["bitfinex","BTCUSD",1644522828693,0.05,44466.0,44455.0,0.00572612]
["bitfinex","BTCUSD",1644522828986,0.5,44464.0,44455.0,0.00572612]
["bitfinex","BTCUSD",1644522829487,0.5,44464.0,44450.0,0.01873343]
["bitfinex","BTCUSD",1644522829488,0.25,44456.0,44450.0,0.01873343]
["bitfinex","BTCUSD",1644522829695,0.54469832,44455.0,44451.0,0.07216599]
["bitfinex","BTCUSD",1644522829887,0.34845,44453.0,44450.0,0.00408343]
["bitfinex","BTCUSD",1644522830091,0.34845,44453.0,44448.0,0.1020996]
["bitfinex","BTCUSD",1644522830092,0.718283,44452.0,44448.0,0.1020996]
["bitfinex","BTCUSD",1644522830288,0.369833,44449.0,44448.0,0.1020996]
["bitfinex","BTCUSD",1644522830491,0.319833,44449.0,44448.0,9.96e-05]
["bitfinex","BTCUSD",1644522830689,0.05627096,44450.0,44448.0,9.96e-05]
["bitfinex","BTCUSD",1644522830889,0.319833,44454.0,44451.0,0.07932219]
["bitfinex","BTCUSD",1644522831138,0.319833,44454.0,44448.0,9.96e-05]
["bitfinex","BTCUSD",1644522831343,2.52747469,44456.0,44448.0,9.96e-05]
["bitfinex","BTCUSD",1644522831344,0.27329393,44450.0,44448.0,9.96e-05]
["bitfinex","BTCUSD",1644522831541,0.319833,44453.0,44447.0,0.157491]
["bitfinex","BTCUSD",1644522831542,0.319833,44449.0,44447.0,0.1525906]
["bitfinex","BTCUSD",1644522831736,0.05626544,44449.0,44447.0,0.1525906]
["bitfinex","BTCUSD",1644522831935,0.04626544,44449.0,44447.0,0.1525906]
["bitfinex","BTCUSD",1644522832138,0.04626544,44449.0,44447.0,0.1325906]
["bitfinex","BTCUSD",1644522832337,0.369833,44448.0,44447.0,0.1325906]
["bitfinex","BTCUSD",1644522832838,0.319833,44448.0,44447.0,0.1275906]
["bitfinex","BTCUSD",1644522833039,0.04626544,44449.0,44447.0,0.1275906]
["bitfinex","BTCUSD",1644522833237,0.04626544,44449.0,44447.0,0.48693863]
["bitfinex","BTCUSD",1644522833438,0.05625838,44453.0,44447.0,0.48693863]
["bitfinex","BTCUSD",1644522833641,0.02100428,44455.0,44449.0,0.319833]
["bitfinex","BTCUSD",1644522833846,0.02100428,44455.0,44448.0,0.06753485]
["bitfinex","BTCUSD",1644522833847,0.02100428,44455.0,44454.0,0.613292]
["bitfinex","BTCUSD",1644522834340,0.05,44465.0,44463.0,0.02694853]
["bitfinex","BTCUSD",1644522834540,0.05,44465.0,44463.0,0.11197377]
["bitfinex","BTCUSD",1644522834789,0.05,44465.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522834985,0.05,44460.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522835184,0.05,44465.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522835383,0.00044282,44461.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522835787,0.05,44459.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522835985,0.369833,44458.0,44455.0,0.07574414]
["bitfinex","BTCUSD",1644522836183,0.369833,44458.0,44456.0,0.0246713]
["bitfinex","BTCUSD",1644522836389,0.05,44459.0,44456.0,0.0246713]
["bitfinex","BTCUSD",1644522836589,0.08031,44463.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522836787,0.369833,44455.0,44454.0,0.02100428]
["bitfinex","BTCUSD",1644522837096,0.369833,44455.0,44447.0,0.0906906]
["bitfinex","BTCUSD",1644522837097,0.19955,44448.0,44447.0,0.0906906]
["bitfinex","BTCUSD",1644522837287,0.569383,44448.0,44447.0,0.0272906]
["bitfinex","BTCUSD",1644522837485,0.569383,44448.0,44442.0,0.00131688]
["bitfinex","BTCUSD",1644522837486,0.19955,44443.0,44442.0,0.00131688]
["bitfinex","BTCUSD",1644522837685,0.19955,44443.0,44442.0,0.07895781]
["bitfinex","BTCUSD",1644522837686,0.369833,44443.0,44442.0,0.07895781]
["bitfinex","BTCUSD",1644522837886,0.05,44445.0,44442.0,0.07895781]
["bitfinex","BTCUSD",1644522838082,0.05,44445.0,44442.0,0.00131688]
["bitfinex","BTCUSD",1644522838285,0.319833,44444.0,44442.0,0.00131688]
["bitfinex","BTCUSD",1644522838936,0.05,44445.0,44442.0,0.00131688]
["bitfinex","BTCUSD",1644522839334,0.04978702,44445.0,44443.0,0.08237045]
["bitfinex","BTCUSD",1644522839531,0.319833,44444.0,44443.0,0.08237045]
["bitfinex","BTCUSD",1644522839732,0.10605805,44451.0,44443.0,0.08237045]
["bitfinex","BTCUSD",1644522839935,0.04978702,44446.0,44443.0,0.08237045]
["bitfinex","BTCUSD",1644522840134,0.04978702,44444.0,44443.0,0.08097045]
["bitfinex","BTCUSD",1644522840335,0.319833,44446.0,44443.0,0.08097045]
["bitfinex","BTCUSD",1644522840732,0.04978702,44447.0,44443.0,0.08097045]
["bitfinex","BTCUSD",1644522840933,0.319833,44446.0,44443.0,0.08097045]
["bitfinex","BTCUSD",1644522841135,0.04978702,44447.0,44443.0,0.08097045]
["bitfinex","BTCUSD",1644522841336,0.09978702,44452.0,44444.0,0.62209658]
["bitfinex","BTCUSD",1644522841543,0.12055201,44463.0,44445.0,0.85]
["bitfinex","BTCUSD",1644522841735,0.5,44464.0,44462.0,0.02237443]
["bitfinex","BTCUSD",1644522841933,0.319833,44463.0,44462.0,0.06531596]
["bitfinex","BTCUSD",1644522842133,0.36962002,44463.0,44462.0,0.06453595]
["bitfinex","BTCUSD",1644522842386,0.60437276,44463.0,44462.0,0.06453595]
["bitfinex","BTCUSD",1644522842886,0.36962002,44463.0,44462.0,0.06453595]
["bitfinex","BTCUSD",1644522843286,0.58605383,44463.0,44458.0,0.00011577]
["bitfinex","BTCUSD",1644522843489,0.319833,44452.0,44451.0,0.00011577]
["bitfinex","BTCUSD",1644522843686,0.319833,44455.0,44451.0,0.0001774]
["bitfinex","BTCUSD",1644522843888,0.04978702,44454.0,44451.0,0.0001774]
["bitfinex","BTCUSD",1644522844089,0.319833,44453.0,44451.0,0.0001774]
["bitfinex","BTCUSD",1644522844286,0.04978702,44459.0,44452.0,0.02085641]
["bitfinex","BTCUSD",1644522844489,0.04978702,44459.0,44452.0,0.09134672]
["bitfinex","BTCUSD",1644522844785,0.04978702,44459.0,44454.0,0.02595602]
["bitfinex","BTCUSD",1644522844786,0.31993,44457.0,44454.0,0.02595602]
["bitfinex","BTCUSD",1644522844986,0.31993,44457.0,44451.0,0.0004311]
["bitfinex","BTCUSD",1644522845186,0.1489,44453.0,44451.0,0.0004311]
["bitfinex","BTCUSD",1644522845489,0.56758702,44452.0,44451.0,0.0004311]
["bitfinex","BTCUSD",1644522845803,0.61758702,44452.0,44451.0,0.0004311]
["bitfinex","BTCUSD",1644522846042,0.31993,44450.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522846341,0.36993,44450.0,44445.0,0.0647326]
["bitfinex","BTCUSD",1644522846543,0.39655702,44446.0,44445.0,0.0647326]
["bitfinex","BTCUSD",1644522846745,0.71648702,44446.0,44445.0,0.0647326]
["bitfinex","BTCUSD",1644522846941,0.76648702,44446.0,44445.0,0.0647326]
["bitfinex","BTCUSD",1644522847444,0.31993,44446.0,44445.0,0.0647326]
["bitfinex","BTCUSD",1644522847642,0.05626307,44454.0,44445.0,0.3846626]
["bitfinex","BTCUSD",1644522847841,0.05626307,44454.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522848041,0.36971702,44453.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522848240,0.41971702,44453.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522848442,0.319941,44452.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522848643,0.319941,44456.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522848842,0.28877759,44463.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522848843,0.04978702,44460.0,44451.0,0.02171041]
["bitfinex","BTCUSD",1644522849045,0.1367778,44445.0,44444.0,0.38207947]
["bitfinex","BTCUSD",1644522849246,0.1367778,44445.0,44444.0,0.42058761]
["bitfinex","BTCUSD",1644522849543,0.1367778,44445.0,44444.0,0.08034606]
["bitfinex","BTCUSD",1644522849799,0.18656482,44445.0,44444.0,0.08034606]
["bitfinex","BTCUSD",1644522849995,0.1367778,44445.0,44444.0,0.08034606]
["bitfinex","BTCUSD",1644522850597,0.23656482,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522850993,0.5268109,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522851192,0.23656482,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522851597,0.18656482,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522851908,0.1367778,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522852294,0.52768795,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522852494,0.72518595,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522852693,0.82518595,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522852897,0.62768795,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522853294,0.33656482,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522853741,0.43406282,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522853943,0.3842758,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522854141,0.23656482,44445.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522854745,0.00043101,44454.0,44446.0,0.319979]
["bitfinex","BTCUSD",1644522854944,0.00043101,44454.0,44446.0,0.619979]
["bitfinex","BTCUSD",1644522855145,0.00043101,44454.0,44447.0,0.02487416]
["bitfinex","BTCUSD",1644522855342,0.00043101,44454.0,44452.0,0.07317542]
["bitfinex","BTCUSD",1644522855542,0.04978702,44456.0,44455.0,0.01897724]
["bitfinex","BTCUSD",1644522855743,0.19830104,44454.0,44452.0,0.07317542]
["bitfinex","BTCUSD",1644522855943,0.00043104,44454.0,44447.0,0.00043111]
["bitfinex","BTCUSD",1644522856743,0.04978702,44456.0,44445.0,0.13216866]
["bitfinex","BTCUSD",1644522856744,0.05,44456.0,44445.0,0.13216866]
["bitfinex","BTCUSD",1644522856948,0.19868702,44446.0,44441.0,0.114517]
["bitfinex","BTCUSD",1644522857149,0.19868702,44446.0,44445.0,0.319979]
["bitfinex","BTCUSD",1644522857387,0.00043104,44454.0,44445.0,0.319979]
["bitfinex","BTCUSD",1644522857585,0.00043104,44454.0,44441.0,0.002]
["bitfinex","BTCUSD",1644522857586,0.04978702,44450.0,44441.0,0.002]
["bitfinex","BTCUSD",1644522857785,0.04978702,44450.0,44445.0,0.319979]
["bitfinex","BTCUSD",1644522857984,0.05,44451.0,44448.0,0.08017698]
["bitfinex","BTCUSD",1644522858184,0.05,44451.0,44449.0,0.319979]
["bitfinex","BTCUSD",1644522858382,0.11252401,44454.0,44448.0,0.08017698]
["bitfinex","BTCUSD",1644522858383,0.10669103,44454.0,44448.0,0.08017698]
["bitfinex","BTCUSD",1644522858585,0.05043102,44454.0,44453.0,0.02513537]
["bitfinex","BTCUSD",1644522858784,0.00043102,44454.0,44453.0,0.02513537]
["bitfinex","BTCUSD",1644522859184,0.30118394,44455.0,44448.0,0.08017698]
["bitfinex","BTCUSD",1644522859185,0.24492541,44455.0,44448.0,0.08017698]
["bitfinex","BTCUSD",1644522859385,0.04478702,44450.0,44448.0,0.08017698]
["bitfinex","BTCUSD",1644522859584,0.34677,44452.0,44447.0,0.00043113]
["bitfinex","BTCUSD",1644522859787,0.04478702,44449.0,44447.0,0.00043113]
["bitfinex","BTCUSD",1644522860084,0.5,44454.0,44448.0,0.02264207]
["bitfinex","BTCUSD",1644522860284,0.04478702,44453.0,44448.0,0.02264207]
["bitfinex","BTCUSD",1644522860484,0.39155702,44453.0,44448.0,0.02275761]
["bitfinex","BTCUSD",1644522860683,0.04478702,44453.0,44449.0,0.07969941]
["bitfinex","BTCUSD",1644522860887,0.75503043,44454.0,44449.0,0.07969941]
["bitfinex","BTCUSD",1644522861140,0.24265702,44450.0,44449.0,0.07981495]
["bitfinex","BTCUSD",1644522861342,0.24265702,44450.0,44447.0,0.00011554]
["bitfinex","BTCUSD",1644522861343,0.19368702,44450.0,44447.0,0.00011554]
["bitfinex","BTCUSD",1644522861546,0.19743922,44448.0,44446.0,0.00011554]
["bitfinex","BTCUSD",1644522861742,0.19743922,44448.0,44447.0,0.00042004]
["bitfinex","BTCUSD",1644522861940,0.41597317,44448.0,44447.0,0.00042004]
["bitfinex","BTCUSD",1644522862139,0.4222508,44448.0,44447.0,0.00042004]
["bitfinex","BTCUSD",1644522862343,0.18002456,44448.0,44447.0,0.00042004]
["bitfinex","BTCUSD",1644522862540,0.19368702,44453.0,44447.0,0.00042004]
["bitfinex","BTCUSD",1644522862740,0.19368702,44453.0,44445.0,0.08185021]
["bitfinex","BTCUSD",1644522862741,0.04478702,44450.0,44446.0,0.00011554]
["bitfinex","BTCUSD",1644522862939,0.55,44454.0,44445.0,0.08173467]
["bitfinex","BTCUSD",1644522862940,0.39112624,44453.0,44447.0,0.08994589]
["bitfinex","BTCUSD",1644522863240,0.55,44454.0,44447.0,0.08994589]
["bitfinex","BTCUSD",1644522863241,0.39112624,44450.0,44447.0,0.08994589]
["bitfinex","BTCUSD",1644522864900,0.19743922,44448.0,44446.0,0.00053557]
["bitfinex","BTCUSD",1644522865098,0.19368702,44447.0,44445.0,0.00011554]
["bitfinex","BTCUSD",1644522865294,0.19368702,44447.0,44444.0,0.00043792]
["bitfinex","BTCUSD",1644522865491,0.04478702,44447.0,44446.0,0.00041242]
["bitfinex","BTCUSD",1644522865888,0.19743922,44448.0,44446.0,0.00041242]
["bitfinex","BTCUSD",1644522866491,0.19743922,44448.0,44445.0,0.00015899]
["bitfinex","BTCUSD",1644522867497,0.3989,44450.0,44447.0,0.319979]
["bitfinex","BTCUSD",1644522867498,0.25,44450.0,44447.0,0.319979]
["bitfinex","BTCUSD",1644522867792,0.5,44454.0,44453.0,0.02089758]
["bitfinex","BTCUSD",1644522868537,0.1489,44453.0,44451.0,0.00011555]
["bitfinex","BTCUSD",1644522868735,0.1489,44451.0,44450.0,0.00011555]
["bitfinex","BTCUSD",1644522869035,0.5,44454.0,44448.0,0.13513132]
["bitfinex","BTCUSD",1644522869231,0.5,44454.0,44448.0,0.13524687]
["bitfinex","BTCUSD",1644522869433,0.1489,44450.0,44448.0,0.13524687]
["bitfinex","BTCUSD",1644522869634,0.1489,44450.0,44448.0,0.13513132]
["bitfinex","BTCUSD",1644522869832,0.05,44453.0,44448.0,0.13513132]
["bitfinex","BTCUSD",1644522870232,0.04898494,44453.0,44448.0,0.13513132]
["bitfinex","BTCUSD",1644522871536,0.04898494,44453.0,44449.0,0.319979]
["bitfinex","BTCUSD",1644522872133,0.04898494,44453.0,44450.0,0.319979]
["bitfinex","BTCUSD",1644522872389,0.04898494,44453.0,44451.0,0.376236]
["bitfinex","BTCUSD",1644522872592,0.04898494,44453.0,44452.0,0.319979]
["bitfinex","BTCUSD",1644522872791,0.04898494,44453.0,44451.0,0.056257]
["bitfinex","BTCUSD",1644522876734,0.04898494,44453.0,44449.0,0.112513]
["bitfinex","BTCUSD",1644522876735,0.19368702,44452.0,44449.0,0.112513]
["bitfinex","BTCUSD",1644522877132,0.19368702,44452.0,44451.0,0.319979]
["bitfinex","BTCUSD",1644522877336,0.42731973,44463.0,44452.0,0.319979]
["bitfinex","BTCUSD",1644522877540,0.05,44462.0,44455.0,0.10759812]
["bitfinex","BTCUSD",1644522877742,0.05,44462.0,44455.0,0.46897712]
["bitfinex","BTCUSD",1644522877934,0.75291292,44467.0,44466.0,0.02178704]
["bitfinex","BTCUSD",1644522878134,0.99786285,44467.0,44466.0,0.10000263]
["bitfinex","BTCUSD",1644522878334,0.75291292,44467.0,44466.0,0.10000263]
["bitfinex","BTCUSD",1644522878936,0.89490953,44480.0,44467.0,0.6]
["bitfinex","BTCUSD",1644522879240,0.23564967,44481.0,44475.0,0.26352024]
["bitfinex","BTCUSD",1644522879538,0.5125796,44483.0,44475.0,0.26352024]
["bitfinex","BTCUSD",1644522879539,0.3,44482.0,44478.0,0.02449102]
["bitfinex","BTCUSD",1644522879795,0.23564967,44485.0,44478.0,0.02695344]
["bitfinex","BTCUSD",1644522880495,0.23564967,44486.0,44479.0,0.0414]
["bitfinex","BTCUSD",1644522880692,0.2827796,44488.0,44479.0,0.04386242]
["bitfinex","BTCUSD",1644522880693,0.06384306,44481.0,44479.0,0.04386242]
["bitfinex","BTCUSD",1644522880893,0.14369522,44480.0,44479.0,0.04386242]
["bitfinex","BTCUSD",1644522881487,0.21399843,44482.0,44479.0,0.04386242]
["bitfinex","BTCUSD",1644522881786,0.21399843,44482.0,44479.0,0.00246242]
["bitfinex","BTCUSD",1644522881787,0.0562325,44481.0,44479.0,0.00246242]
["bitfinex","BTCUSD",1644522882587,0.23564967,44485.0,44479.0,0.05869042]
["bitfinex","BTCUSD",1644522882787,0.1,44486.0,44479.0,0.05869042]
["bitfinex","BTCUSD",1644522882990,0.44810639,44486.0,44483.0,0.06766338]
["bitfinex","BTCUSD",1644522883186,0.34810639,44486.0,44483.0,0.06766338]
["bitfinex","BTCUSD",1644522883387,0.05622544,44485.0,44483.0,0.07012582]
["bitfinex","BTCUSD",1644522883831,0.49160731,44489.0,44483.0,0.07012582]
["bitfinex","BTCUSD",1644522883832,0.53538331,44489.0,44483.0,0.07012582]
["bitfinex","BTCUSD",1644522884034,0.1,44489.0,44488.0,0.02508907]
["bitfinex","BTCUSD",1644522884235,0.0003551,44492.0,44488.0,0.02755153]
["bitfinex","BTCUSD",1644522884633,0.0003551,44492.0,44489.0,0.319979]
["bitfinex","BTCUSD",1644522884833,0.0003551,44492.0,44490.0,0.319979]
["bitfinex","BTCUSD",1644522885032,0.0003551,44492.0,44490.0,0.00246246]
["bitfinex","BTCUSD",1644522885234,0.0003551,44492.0,44491.0,0.08647066]
["bitfinex","BTCUSD",1644522885434,0.0003551,44492.0,44491.0,0.40891214]
["bitfinex","BTCUSD",1644522886234,0.00025547,44494.0,44492.0,0.5]
["bitfinex","BTCUSD",1644522886435,0.00025547,44494.0,44493.0,0.319979]
["bitfinex","BTCUSD",1644522886635,0.00025547,44494.0,44493.0,0.32244152]
["bitfinex","BTCUSD",1644522886834,0.035,44500.0,44493.0,0.32244154]
["bitfinex","BTCUSD",1644522887033,0.035,44500.0,44497.0,0.02614727]
["bitfinex","BTCUSD",1644522887295,0.035,44500.0,44498.0,0.06798475]
["bitfinex","BTCUSD",1644522887491,0.035,44500.0,44498.0,0.07044729]
["bitfinex","BTCUSD",1644522887689,0.035,44500.0,44499.0,0.319979]
["bitfinex","BTCUSD",1644522887888,0.035,44500.0,44499.0,0.32244154]
["bitfinex","BTCUSD",1644522888386,1.0159,44514.0,44506.0,0.0793089]
["bitfinex","BTCUSD",1644522888589,0.3686229,44517.0,44513.0,0.02532088]
["bitfinex","BTCUSD",1644522888788,0.3686229,44517.0,44506.0,0.05864754]
["bitfinex","BTCUSD",1644522888789,0.75,44516.0,44506.0,0.056185]
["bitfinex","BTCUSD",1644522888987,0.75,44516.0,44504.0,0.0414]
["bitfinex","BTCUSD",1644522889296,0.05,44510.0,44504.0,0.0414]
["bitfinex","BTCUSD",1644522889494,0.05,44510.0,44481.0,0.7834]
["bitfinex","BTCUSD",1644522889495,0.22949209,44509.0,44497.0,0.0414]
["bitfinex","BTCUSD",1644522889788,0.2104724,44506.0,44496.0,0.0414]
["bitfinex","BTCUSD",1644522889988,0.2104724,44506.0,44503.0,0.02183686]
["bitfinex","BTCUSD",1644522890388,0.17328909,44509.0,44504.0,0.06958974]
["bitfinex","BTCUSD",1644522890586,0.27328909,44509.0,44504.0,0.06958974]
["bitfinex","BTCUSD",1644522890791,0.00043252,44507.0,44504.0,0.06958974]
["bitfinex","BTCUSD",1644522891236,0.21691093,44506.0,44504.0,0.06958974]
["bitfinex","BTCUSD",1644522891436,0.18064191,44505.0,44504.0,0.06958974]
["bitfinex","BTCUSD",1644522891837,0.18064191,44505.0,44496.0,0.0414]
["bitfinex","BTCUSD",1644522892043,0.18064191,44505.0,44489.0,0.112411]
["bitfinex","BTCUSD",1644522892044,0.05,44498.0,44489.0,0.112411]
["bitfinex","BTCUSD",1644522892239,0.05,44498.0,44483.0,0.28897022]
["bitfinex","BTCUSD",1644522892240,0.22340943,44497.0,44483.0,0.28897022]
["bitfinex","BTCUSD",1644522892438,0.22188842,44497.0,44483.0,0.28897022]
["bitfinex","BTCUSD",1644522892637,0.2432554,44494.0,44483.0,0.28897022]
["bitfinex","BTCUSD",1644522892838,0.32188842,44497.0,44484.0,0.07263344]
["bitfinex","BTCUSD",1644522893242,0.00025448,44496.0,44490.0,0.020763]
["bitfinex","BTCUSD",1644522893838,0.00025448,44496.0,44491.0,0.53668134]
["bitfinex","BTCUSD",1644522894137,0.26443744,44503.0,44491.0,0.361379]
["bitfinex","BTCUSD",1644522894336,0.26443744,44503.0,44501.0,0.07112315]
["bitfinex","BTCUSD",1644522894538,0.26545534,44503.0,44501.0,0.07112315]
["bitfinex","BTCUSD",1644522894794,0.26545534,44503.0,44491.0,0.0414]
["bitfinex","BTCUSD",1644522895286,0.26443744,44503.0,44491.0,0.0414]
["bitfinex","BTCUSD",1644522895484,0.26443744,44503.0,44493.0,0.36998147]
["bitfinex","BTCUSD",1644522895684,0.00043304,44499.0,44494.0,0.07285923]
["bitfinex","BTCUSD",1644522895883,0.00043304,44499.0,44495.0,0.01983634]
["bitfinex","BTCUSD",1644522896484,0.26443744,44503.0,44495.0,0.01983634]
["bitfinex","BTCUSD",1644522896885,0.00043304,44499.0,44495.0,0.01983634]
["bitfinex","BTCUSD",1644522897486,0.00043304,44499.0,44496.0,0.319979]
["bitfinex","BTCUSD",1644522897688,0.112403,44508.0,44495.0,0.01983634]
["bitfinex","BTCUSD",1644522898087,0.00043304,44499.0,44495.0,0.01983634]
["bitfinex","BTCUSD",1644522898735,0.00043304,44499.0,44494.0,0.07285923]
["bitfinex","BTCUSD",1644522898932,0.112403,44508.0,44494.0,0.07285923]
["bitfinex","BTCUSD",1644522899331,0.23426008,44499.0,44494.0,0.07285923]
["bitfinex","BTCUSD",1644522899532,0.23426008,44499.0,44480.0,0.112394]
["bitfinex","BTCUSD",1644522899736,0.23426008,44499.0,44481.0,0.35442884]
["bitfinex","BTCUSD",1644522899737,0.00043304,44499.0,44481.0,0.35442884]
["bitfinex","BTCUSD",1644522899933,0.00043304,44499.0,44481.0,0.33792346]
["bitfinex","BTCUSD",1644522900236,0.38483496,44504.0,44490.0,0.06538757]
["bitfinex","BTCUSD",1644522900432,0.00043305,44496.0,44490.0,0.06538757]
["bitfinex","BTCUSD",1644522901435,0.05620724,44498.0,44490.0,0.06538757]
["bitfinex","BTCUSD",1644522901436,0.1,44498.0,44490.0,0.06538757]
["bitfinex","BTCUSD",1644522901634,0.00043305,44496.0,44490.0,0.06538757]
["bitfinex","BTCUSD",1644522902685,0.05620846,44497.0,44490.0,0.06538757]
["bitfinex","BTCUSD",1644522902987,0.00043305,44496.0,44490.0,0.3728963]
["bitfinex","BTCUSD",1644522903186,0.00043305,44496.0,44491.0,0.05]
["bitfinex","BTCUSD",1644522903392,0.00043305,44496.0,44493.0,0.28920209]
["bitfinex","BTCUSD",1644522903588,0.00043305,44496.0,44494.0,0.319979]
["bitfinex","BTCUSD",1644522903789,0.8076,44503.0,44494.0,0.05608945]
["bitfinex","BTCUSD",1644522903986,0.31639114,44505.0,44501.0,0.06506557]
["bitfinex","BTCUSD",1644522904188,0.00101682,44503.0,44501.0,0.06506557]
["bitfinex","BTCUSD",1644522904388,0.00101682,44503.0,44490.0,0.36334233]
["bitfinex","BTCUSD",1644522904389,0.78923169,44502.0,44477.0,0.2474]
["bitfinex","BTCUSD",1644522904593,0.863805,44500.0,44483.0,0.11241]
["bitfinex","BTCUSD",1644522904791,0.863805,44500.0,44469.0,0.7812]
["bitfinex","BTCUSD",1644522904792,0.05,44495.0,44469.0,0.7812]
["bitfinex","BTCUSD",1644522904994,0.53277728,44494.0,44465.0,0.05]
["bitfinex","BTCUSD",1644522905192,0.12748591,44488.0,44483.0,0.07492579]
["bitfinex","BTCUSD",1644522905393,0.25008367,44487.0,44483.0,0.07492579]
["bitfinex","BTCUSD",1644522905591,0.46045077,44487.0,44483.0,0.07492579]
["bitfinex","BTCUSD",1644522906134,0.46045077,44487.0,44470.0,0.112445]
["bitfinex","BTCUSD",1644522906337,0.46045077,44487.0,44472.0,0.056224]
["bitfinex","BTCUSD",1644522906338,0.056225,44484.0,44472.0,0.056224]
["bitfinex","BTCUSD",1644522906739,0.05622459,44483.0,44472.0,0.056224]
["bitfinex","BTCUSD",1644522906939,0.056225,44484.0,44472.0,0.056224]
["bitfinex","BTCUSD",1644522907436,0.11244917,44485.0,44478.0,0.31469725]
["bitfinex","BTCUSD",1644522907637,0.35008367,44487.0,44478.0,0.31469725]
["bitfinex","BTCUSD",1644522907638,0.0414,44487.0,44478.0,0.31469725]
["bitfinex","BTCUSD",1644522908136,0.0414,44487.0,44476.0,0.07985146]
["bitfinex","BTCUSD",1644522908337,0.0414,44487.0,44475.0,0.00043339]
["bitfinex","BTCUSD",1644522908338,0.05621366,44489.0,44484.0,0.33427401]
["bitfinex","BTCUSD",1644522908547,0.0414,44494.0,44485.0,0.05621]
["bitfinex","BTCUSD",1644522908738,0.0414,44494.0,44493.0,0.06359196]
["bitfinex","BTCUSD",1644522908942,0.47775736,44495.0,44493.0,0.06359196]
["bitfinex","BTCUSD",1644522909139,0.85,44494.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522909338,0.05621618,44491.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522909540,0.056218,44489.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522909793,0.22466748,44484.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522910191,0.056218,44489.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522910485,0.05621634,44488.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522911288,0.05621634,44488.0,44485.0,0.01916045]
["bitfinex","BTCUSD",1644522911498,0.30466709,44496.0,44485.0,0.01916045]
["bitfinex","BTCUSD",1644522911499,0.00043322,44496.0,44485.0,0.01916045]
["bitfinex","BTCUSD",1644522911687,0.00043322,44496.0,44495.0,0.02491612]
["bitfinex","BTCUSD",1644522912187,0.00043322,44496.0,44482.0,0.07057364]
["bitfinex","BTCUSD",1644522912188,0.11241177,44500.0,44483.0,0.319979]
["bitfinex","BTCUSD",1644522912387,0.05664027,44498.0,44482.0,0.056208]
["bitfinex","BTCUSD",1644522912789,0.39533427,44498.0,44483.0,0.056211]
["bitfinex","BTCUSD",1644522912989,1.20293427,44498.0,44480.0,0.02447321]
["bitfinex","BTCUSD",1644522913190,1.20293427,44498.0,44497.0,0.004]
["bitfinex","BTCUSD",1644522913544,0.85,44497.0,44480.0,0.02447321]
["bitfinex","BTCUSD",1644522913741,0.20266026,44488.0,44480.0,0.02447321]
["bitfinex","BTCUSD",1644522914143,0.25266026,44488.0,44480.0,0.02447321]
["bitfinex","BTCUSD",1644522914339,0.05621803,44487.0,44480.0,0.02447321]
["bitfinex","BTCUSD",1644522915339,0.05455164,44487.0,44480.0,0.02447321]
["bitfinex","BTCUSD",1644522915541,0.25266026,44488.0,44468.0,0.112442]
["bitfinex","BTCUSD",1644522915740,0.23621923,44490.0,44471.0,0.319979]
["bitfinex","BTCUSD",1644522915941,0.20637782,44482.0,44475.0,0.00041899]
["bitfinex","BTCUSD",1644522916245,0.23621923,44490.0,44481.0,0.08271676]
["bitfinex","BTCUSD",1644522916440,0.056222,44489.0,44475.0,0.00041899]
["bitfinex","BTCUSD",1644522916645,0.056222,44489.0,44481.0,0.0207041]
["bitfinex","BTCUSD",1644522916843,0.05622021,44487.0,44481.0,0.0207041]
["bitfinex","BTCUSD",1644522917292,0.26423861,44490.0,44481.0,0.0207041]
["bitfinex","BTCUSD",1644522917293,0.24005175,44489.0,44481.0,0.0207041]
["bitfinex","BTCUSD",1644522917690,0.16423861,44490.0,44475.0,0.00043392]
["bitfinex","BTCUSD",1644522917890,0.16423861,44490.0,44489.0,0.08768084]
["bitfinex","BTCUSD",1644522918690,0.43639661,44490.0,44489.0,0.08768084]
["bitfinex","BTCUSD",1644522918890,0.16423861,44490.0,44489.0,0.08768084]
["bitfinex","BTCUSD",1644522919092,0.21423861,44490.0,44486.0,0.02397713]
["bitfinex","BTCUSD",1644522919493,0.16423861,44490.0,44484.0,0.0259509]
["bitfinex","BTCUSD",1644522920094,0.056212,44492.0,44485.0,0.07380069]
["bitfinex","BTCUSD",1644522920898,0.92002147,44497.0,44491.0,0.02235043]
["bitfinex","BTCUSD",1644522920899,0.05621126,44493.0,44491.0,0.02235043]
["bitfinex","BTCUSD",1644522921145,0.18889549,44499.0,44486.0,0.64782831]
["bitfinex","BTCUSD",1644522921146,0.11240464,44504.0,44502.0,0.02194201]
["bitfinex","BTCUSD",1644522921349,0.8273,44506.0,44502.0,0.02194201]
["bitfinex","BTCUSD",1644522921350,0.00173468,44503.0,44502.0,0.02194201]
["bitfinex","BTCUSD",1644522921946,0.2034287,44505.0,44502.0,0.10513891]
["bitfinex","BTCUSD",1644522922344,0.2034287,44505.0,44493.0,0.0414]
["bitfinex","BTCUSD",1644522922345,0.18951739,44504.0,44495.0,0.112382]
["bitfinex","BTCUSD",1644522923143,0.18951739,44504.0,44496.0,0.056196]
["bitfinex","BTCUSD",1644522923345,0.18951739,44504.0,44498.0,0.02284655]
["bitfinex","BTCUSD",1644522923544,0.18951739,44504.0,44502.0,0.08351713]
["bitfinex","BTCUSD",1644522924345,0.18951739,44503.0,44502.0,0.08351713]
["bitfinex","BTCUSD",1644522926390,0.23689673,44504.0,44502.0,0.08351713]
["bitfinex","BTCUSD",1644522926592,0.0004357,44505.0,44502.0,0.08351713]
["bitfinex","BTCUSD",1644522926593,0.18968411,44503.0,44502.0,0.08351713]
["bitfinex","BTCUSD",1644522926995,0.05,44507.0,44502.0,0.39678395]
["bitfinex","BTCUSD",1644522926996,0.0004357,44505.0,44502.0,0.39678395]
["bitfinex","BTCUSD",1644522927196,0.0004357,44505.0,44503.0,0.61557226]
["bitfinex","BTCUSD",1644522927391,0.0004357,44505.0,44503.0,0.61918364]
["bitfinex","BTCUSD",1644522927593,0.0004357,44505.0,44504.0,0.29077669]
["bitfinex","BTCUSD",1644522927792,0.05,44507.0,44504.0,0.361379]
["bitfinex","BTCUSD",1644522927992,0.19654805,44509.0,44502.0,0.19589213]
["bitfinex","BTCUSD",1644522927993,0.23968411,44508.0,44505.0,0.02408065]
["bitfinex","BTCUSD",1644522928191,0.0004357,44506.0,44505.0,0.08026465]
["bitfinex","BTCUSD",1644522928394,0.0004357,44506.0,44505.0,0.02408065]
["bitfinex","BTCUSD",1644522928844,0.0004357,44506.0,44491.0,0.112393]
["bitfinex","BTCUSD",1644522928845,0.19011981,44506.0,44491.0,0.112393]
["bitfinex","BTCUSD",1644522929047,0.18964634,44500.0,44483.0,1.07345157]
["bitfinex","BTCUSD",1644522929242,0.05,44498.0,44490.0,0.00043604]
["bitfinex","BTCUSD",1644522929745,0.05,44498.0,44496.0,0.02671714]
["bitfinex","BTCUSD",1644522929746,0.23964634,44498.0,44496.0,0.02671714]
["bitfinex","BTCUSD",1644522929941,0.22949702,44495.0,44490.0,0.11283904]
["bitfinex","BTCUSD",1644522930343,0.22949702,44495.0,44490.0,0.112403]
["bitfinex","BTCUSD",1644522930543,0.22949702,44495.0,44490.0,0.11283899]
["bitfinex","BTCUSD",1644522930744,0.22949702,44495.0,44490.0,0.00043599]
["bitfinex","BTCUSD",1644522930745,0.27380582,44494.0,44490.0,0.00043599]
["bitfinex","BTCUSD",1644522930943,0.57688319,44494.0,44490.0,0.00043599]
["bitfinex","BTCUSD",1644522931142,0.07274587,44493.0,44490.0,0.00043599]
["bitfinex","BTCUSD",1644522931444,0.07274587,44493.0,44488.0,0.02548452]
["bitfinex","BTCUSD",1644522931643,0.056216,44492.0,44488.0,0.02548452]
["bitfinex","BTCUSD",1644522931842,0.056216,44492.0,44489.0,0.00043597]
["bitfinex","BTCUSD",1644522932310,0.056216,44492.0,44479.0,0.168645]
["bitfinex","BTCUSD",1644522932497,0.05,44489.0,44483.0,0.056216]
["bitfinex","BTCUSD",1644522933096,0.05,44489.0,44482.0,0.1812382]
["bitfinex","BTCUSD",1644522933296,0.05,44489.0,44485.0,0.01990022]
["bitfinex","BTCUSD",1644522933496,0.05,44489.0,44485.0,0.13232022]
["bitfinex","BTCUSD",1644522933698,0.05,44489.0,44486.0,0.432392]
["bitfinex","BTCUSD",1644522933900,0.05,44489.0,44487.0,0.319979]
["bitfinex","BTCUSD",1644522934398,0.05,44489.0,44486.0,0.112413]
["bitfinex","BTCUSD",1644522934597,0.05,44489.0,44487.0,0.319979]
["bitfinex","BTCUSD",1644522934902,0.05,44489.0,44486.0,0.112413]
["bitfinex","BTCUSD",1644522935198,0.05,44489.0,44483.0,0.056216]
["bitfinex","BTCUSD",1644522935797,0.05,44489.0,44483.0,0.05797135]
["bitfinex","BTCUSD",1644522936036,0.25449588,44485.0,44483.0,0.05797135]
["bitfinex","BTCUSD",1644522936238,0.05,44489.0,44483.0,0.05797135]
["bitfinex","BTCUSD",1644522936437,0.05,44489.0,44484.0,0.00043649]
["bitfinex","BTCUSD",1644522936637,0.05,44489.0,44484.0,0.00219184]
["bitfinex","BTCUSD",1644522937241,0.056219,44488.0,44484.0,0.00219184]
["bitfinex","BTCUSD",1644522937543,0.056219,44488.0,44484.0,0.00175535]
["bitfinex","BTCUSD",1644522937544,0.21185569,44487.0,44484.0,0.00175535]
["bitfinex","BTCUSD",1644522937738,0.19804835,44486.0,44484.0,0.00219183]
["bitfinex","BTCUSD",1644522938640,0.19804835,44486.0,44484.0,0.00175535]
["bitfinex","BTCUSD",1644522939241,0.21820549,44479.0,44474.0,0.056226]
["bitfinex","BTCUSD",1644522939440,0.05,44478.0,44474.0,0.056226]
["bitfinex","BTCUSD",1644522940289,0.05,44478.0,44476.0,0.06797002]
["bitfinex","BTCUSD",1644522940485,0.05,44478.0,44477.0,0.319979]
["bitfinex","BTCUSD",1644522940885,0.025,44478.0,44477.0,0.319979]
["bitfinex","BTCUSD",1644522941686,0.025,44478.0,44476.0,0.06797002]
["bitfinex","BTCUSD",1644522942086,0.025,44478.0,44475.0,0.05666107]
["bitfinex","BTCUSD",1644522942286,0.025,44478.0,44475.0,0.056224]
["bitfinex","BTCUSD",1644522942489,0.14532648,44477.0,44475.0,0.00043707]
["bitfinex","BTCUSD",1644522942693,0.85,44475.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644522942887,0.9,44475.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644522943088,0.24164141,44473.0,44467.0,0.08584967]
["bitfinex","BTCUSD",1644522943287,0.98290765,44475.0,44467.0,0.08584967]
["bitfinex","BTCUSD",1644522943288,0.93290765,44475.0,44467.0,0.08584967]
["bitfinex","BTCUSD",1644522943540,0.85,44475.0,44467.0,0.08584967]
["bitfinex","BTCUSD",1644522943940,0.30104408,44474.0,44467.0,0.08584967]
["bitfinex","BTCUSD",1644522944239,0.056242,44473.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644522944839,0.26093667,44468.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644522945249,0.05,44470.0,44465.0,0.0728729]
["bitfinex","BTCUSD",1644522946044,0.05,44470.0,44466.0,0.056239]
["bitfinex","BTCUSD",1644522947293,0.05,44470.0,44466.0,0.05667611]
["bitfinex","BTCUSD",1644522947690,0.05,44470.0,44467.0,0.319979]
["bitfinex","BTCUSD",1644522948089,0.55,44470.0,44467.0,0.319979]
["bitfinex","BTCUSD",1644522948289,0.55,44470.0,44468.0,0.34344088]
["bitfinex","BTCUSD",1644522948690,0.5,44470.0,44469.0,0.319979]
["bitfinex","BTCUSD",1644522949692,0.5,44470.0,44467.0,0.0566681]
["bitfinex","BTCUSD",1644522949892,0.22119935,44478.0,44468.0,0.85]
["bitfinex","BTCUSD",1644522949893,0.05,44478.0,44468.0,0.85]
["bitfinex","BTCUSD",1644522950196,0.05,44478.0,44472.0,0.34236585]
["bitfinex","BTCUSD",1644522950404,0.00043696,44481.0,44472.0,0.34236585]
["bitfinex","BTCUSD",1644522950405,0.05,44479.0,44472.0,0.34236585]
["bitfinex","BTCUSD",1644522950694,0.3010851,44491.0,44482.0,0.02211471]
["bitfinex","BTCUSD",1644522950895,0.27272239,44483.0,44482.0,0.08920589]
["bitfinex","BTCUSD",1644522951851,0.27272239,44483.0,44470.0,0.056223]
["bitfinex","BTCUSD",1644522952150,0.27272239,44483.0,44473.0,0.00043712]
["bitfinex","BTCUSD",1644522952352,0.056224,44481.0,44473.0,0.00043712]
["bitfinex","BTCUSD",1644522952555,0.356224,44481.0,44473.0,0.00043712]
["bitfinex","BTCUSD",1644522952750,0.21247628,44474.0,44473.0,0.00043712]
["bitfinex","BTCUSD",1644522953148,0.21247628,44474.0,44463.0,0.27694301]
["bitfinex","BTCUSD",1644522953149,0.05624,44473.0,44459.0,0.001]
["bitfinex","BTCUSD",1644522953353,0.056241,44471.0,44459.0,0.001]
["bitfinex","BTCUSD",1644522953551,0.056243,44469.0,44459.0,0.001]
["bitfinex","BTCUSD",1644522954152,0.056243,44469.0,44465.0,0.01986274]
["bitfinex","BTCUSD",1644522954990,0.056243,44469.0,44463.0,0.08755386]
["bitfinex","BTCUSD",1644522955592,0.056243,44469.0,44462.0,0.0011]
["bitfinex","BTCUSD",1644522955789,0.056243,44469.0,44464.0,0.00041956]
["bitfinex","BTCUSD",1644522955989,0.0541603,44469.0,44464.0,0.00041956]
["bitfinex","BTCUSD",1644522956190,0.0541603,44469.0,44464.0,0.02538992]
["bitfinex","BTCUSD",1644522956388,0.0541603,44469.0,44464.0,0.00041956]
["bitfinex","BTCUSD",1644522956787,0.0541603,44469.0,44462.0,0.0011]
["bitfinex","BTCUSD",1644522956991,0.0541603,44469.0,44464.0,0.00041955]
["bitfinex","BTCUSD",1644522957190,0.056242,44466.0,44464.0,0.00041955]
["bitfinex","BTCUSD",1644522957591,0.33139645,44477.0,44464.0,0.00041955]
["bitfinex","BTCUSD",1644522957991,0.33139645,44477.0,44462.0,0.0011]
["bitfinex","BTCUSD",1644522957992,1.12380157,44478.0,44466.0,0.01931785]
["bitfinex","BTCUSD",1644522958196,0.33410157,44478.0,44467.0,0.00041954]
["bitfinex","BTCUSD",1644522958391,0.25250219,44475.0,44472.0,0.08082018]
["bitfinex","BTCUSD",1644522958639,0.25250219,44475.0,44467.0,0.00041954]
["bitfinex","BTCUSD",1644522958839,0.25250319,44475.0,44467.0,0.00041954]
["bitfinex","BTCUSD",1644522959041,0.25250319,44475.0,44466.0,0.01931785]
["bitfinex","BTCUSD",1644522959339,0.056233,44475.0,44469.0,0.00018174]
["bitfinex","BTCUSD",1644522959541,0.056236,44473.0,44469.0,0.00018174]
["bitfinex","BTCUSD",1644522959938,0.056233,44473.0,44469.0,0.00018174]
["bitfinex","BTCUSD",1644522960139,0.056233,44473.0,44470.0,0.07183523]
["bitfinex","BTCUSD",1644522960540,0.212453,44481.0,44477.0,0.02108259]
["bitfinex","BTCUSD",1644522960744,0.1,44481.0,44477.0,0.02108259]
["bitfinex","BTCUSD",1644522961238,0.056223,44480.0,44477.0,0.02108259]
["bitfinex","BTCUSD",1644522961439,0.12791012,44480.0,44470.0,0.07183523]
["bitfinex","BTCUSD",1644522961644,0.24924334,44477.0,44470.0,0.07183523]
["bitfinex","BTCUSD",1644522961840,0.30547034,44477.0,44473.0,0.00018172]
["bitfinex","BTCUSD",1644522962313,0.256227,44476.0,44473.0,0.00018172]
["bitfinex","BTCUSD",1644522962513,1.056239,44475.0,44455.0,0.112475]
["bitfinex","BTCUSD",1644522962713,1.0,44471.0,44444.0,0.225917]
["bitfinex","BTCUSD",1644522963010,0.85,44472.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522963011,0.2,44447.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522963208,0.3,44447.0,44446.0,0.08059314]
["bitfinex","BTCUSD",1644522963413,0.05,44447.0,44446.0,0.08059314]
["bitfinex","BTCUSD",1644522963607,0.25627,44449.0,44446.0,0.08059314]
["bitfinex","BTCUSD",1644522963810,0.15394,44450.0,44446.0,0.08059314]
["bitfinex","BTCUSD",1644522964008,0.056267,44448.0,44446.0,0.08059314]
["bitfinex","BTCUSD",1644522964206,0.056267,44448.0,44446.0,0.31167527]
["bitfinex","BTCUSD",1644522964405,0.056267,44448.0,44446.0,0.08059314]
["bitfinex","BTCUSD",1644522964606,0.056267,44448.0,44446.0,0.00056601]
["bitfinex","BTCUSD",1644522965207,0.168848,44449.0,44446.0,0.00056601]
["bitfinex","BTCUSD",1644522965411,0.23981813,44460.0,44448.0,0.75]
["bitfinex","BTCUSD",1644522965609,0.19481813,44460.0,44448.0,0.75]
["bitfinex","BTCUSD",1644522965809,0.30514347,44465.0,44447.0,0.25520209]
["bitfinex","BTCUSD",1644522966057,0.30514347,44465.0,44448.0,0.319979]
["bitfinex","BTCUSD",1644522966058,0.112489,44465.0,44448.0,0.319979]
["bitfinex","BTCUSD",1644522966253,0.2971377,44465.0,44464.0,0.28428945]
["bitfinex","BTCUSD",1644522966450,0.2485,44466.0,44464.0,0.28428945]
["bitfinex","BTCUSD",1644522966451,0.056242,44466.0,44464.0,0.28428945]
["bitfinex","BTCUSD",1644522966750,0.056242,44466.0,44456.0,0.20583929]
["bitfinex","BTCUSD",1644522966751,0.00043661,44462.0,44456.0,0.20583929]
["bitfinex","BTCUSD",1644522966951,0.056252,44461.0,44454.0,0.00043669]
["bitfinex","BTCUSD",1644522967151,0.11759672,44460.0,44454.0,0.00043669]
["bitfinex","BTCUSD",1644522967549,0.056252,44461.0,44442.0,0.05011532]
["bitfinex","BTCUSD",1644522967751,0.056252,44461.0,44456.0,0.06650282]
["bitfinex","BTCUSD",1644522967952,0.112506,44461.0,44458.0,0.02060026]
["bitfinex","BTCUSD",1644522968151,0.00043662,44462.0,44458.0,0.02060026]
["bitfinex","BTCUSD",1644522968751,0.05,44471.0,44458.0,0.02060026]
["bitfinex","BTCUSD",1644522968951,0.25020402,44470.0,44467.0,0.07940523]
["bitfinex","BTCUSD",1644522969152,0.25020402,44470.0,44459.0,0.2612949]
["bitfinex","BTCUSD",1644522969153,0.19622138,44463.0,44459.0,0.02313091]
["bitfinex","BTCUSD",1644522969352,0.75,44469.0,44459.0,0.02313091]
["bitfinex","BTCUSD",1644522970000,0.056242,44468.0,44459.0,0.02313091]
["bitfinex","BTCUSD",1644522970195,0.056242,44468.0,44455.0,0.045]
["bitfinex","BTCUSD",1644522970394,0.05624623,44466.0,44440.0,0.164691]
["bitfinex","BTCUSD",1644522970594,0.05624623,44466.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522970595,0.045,44465.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522970792,0.45125,44465.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522971196,0.45125,44465.0,44441.0,0.26119428]
["bitfinex","BTCUSD",1644522971197,0.26253731,44454.0,44441.0,0.26119428]
["bitfinex","BTCUSD",1644522971395,0.26253731,44454.0,44451.0,0.0004367]
["bitfinex","BTCUSD",1644522971593,0.31253731,44454.0,44451.0,0.0004367]
["bitfinex","BTCUSD",1644522972091,0.106264,44454.0,44451.0,0.0004367]
["bitfinex","BTCUSD",1644522972291,0.18952513,44455.0,44449.0,0.02034338]
["bitfinex","BTCUSD",1644522972494,0.112516,44462.0,44450.0,0.0004367]
["bitfinex","BTCUSD",1644522972692,0.00043663,44458.0,44450.0,0.0004367]
["bitfinex","BTCUSD",1644522973092,0.00043663,44458.0,44457.0,0.07060179]
["bitfinex","BTCUSD",1644522973643,0.087484,44473.0,44458.0,0.319979]
["bitfinex","BTCUSD",1644522973845,0.00043664,44460.0,44457.0,0.07060179]
["bitfinex","BTCUSD",1644522974041,0.00043664,44460.0,44455.0,0.045]
["bitfinex","BTCUSD",1644522974242,0.00043664,44460.0,44453.0,0.00043671]
["bitfinex","BTCUSD",1644522974445,0.2,44456.0,44453.0,0.00043671]
["bitfinex","BTCUSD",1644522974642,0.27121231,44457.0,44453.0,0.00043671]
["bitfinex","BTCUSD",1644522974843,0.056271,44452.0,44446.0,0.24983541]
["bitfinex","BTCUSD",1644522975042,0.00025927,44458.0,44453.0,0.08285413]
["bitfinex","BTCUSD",1644522975241,0.00025927,44458.0,44446.0,0.24983541]
["bitfinex","BTCUSD",1644522975442,0.05651727,44458.0,44446.0,0.24983541]
["bitfinex","BTCUSD",1644522975840,0.05651727,44458.0,44447.0,0.33852298]
["bitfinex","BTCUSD",1644522976041,0.056258,44458.0,44447.0,0.36064065]
["bitfinex","BTCUSD",1644522976240,0.056258,44458.0,44450.0,0.00043904]
["bitfinex","BTCUSD",1644522976241,0.05669696,44458.0,44450.0,0.00043904]
["bitfinex","BTCUSD",1644522976443,0.05669696,44458.0,44454.0,0.02602653]
["bitfinex","BTCUSD",1644522977043,0.00043896,44458.0,44454.0,0.02602653]
["bitfinex","BTCUSD",1644522977296,0.056246,44468.0,44453.0,0.04543903]
["bitfinex","BTCUSD",1644522977489,0.00043898,44458.0,44453.0,0.00043903]
["bitfinex","BTCUSD",1644522977986,0.05669798,44458.0,44453.0,0.00043903]
["bitfinex","BTCUSD",1644522978188,0.05626109,44457.0,44453.0,0.00043903]
["bitfinex","BTCUSD",1644522978392,0.07101183,44450.0,44443.0,0.00011532]
["bitfinex","BTCUSD",1644522978589,0.056266,44453.0,44440.0,0.0022]
["bitfinex","BTCUSD",1644522978590,0.056266,44453.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522978788,0.15,44454.0,44442.0,0.00175656]
["bitfinex","BTCUSD",1644522978991,0.15,44454.0,44442.0,0.00187188]
["bitfinex","BTCUSD",1644522979188,0.55057931,44456.0,44444.0,0.33502619]
["bitfinex","BTCUSD",1644522979189,0.35,44456.0,44444.0,0.33502619]
["bitfinex","BTCUSD",1644522979390,0.05669798,44458.0,44449.0,0.02519896]
["bitfinex","BTCUSD",1644522979591,0.056257,44460.0,44453.0,0.08482937]
["bitfinex","BTCUSD",1644522979789,0.3,44463.0,44453.0,0.08482937]
["bitfinex","BTCUSD",1644522979989,0.00043894,44458.0,44453.0,0.08482937]
["bitfinex","BTCUSD",1644522980390,0.3,44463.0,44448.0,0.00043905]
["bitfinex","BTCUSD",1644522980391,0.26668271,44460.0,44448.0,0.00043905]
["bitfinex","BTCUSD",1644522980592,0.056262,44457.0,44448.0,0.00043905]
["bitfinex","BTCUSD",1644522980790,0.056262,44457.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522981044,0.056262,44457.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522981246,0.25,44450.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522981446,0.25,44450.0,44442.0,0.08656535]
["bitfinex","BTCUSD",1644522981652,0.25,44450.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522981846,0.25,44450.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522982246,0.25,44450.0,44442.0,0.319979]
["bitfinex","BTCUSD",1644522982449,0.25,44450.0,44447.0,0.02569364]
["bitfinex","BTCUSD",1644522982846,0.25,44450.0,44447.0,0.10125258]
["bitfinex","BTCUSD",1644522985791,0.25,44450.0,44448.0,0.319979]
["bitfinex","BTCUSD",1644522985994,0.25,44450.0,44447.0,0.10125258]
["bitfinex","BTCUSD",1644522986391,0.25,44450.0,44447.0,0.02569364]
["bitfinex","BTCUSD",1644522986795,0.22331367,44448.0,44447.0,0.02569364]
["bitfinex","BTCUSD",1644522986993,0.19752391,44449.0,44447.0,0.02569364]
["bitfinex","BTCUSD",1644522987193,0.19752391,44449.0,44447.0,0.00123648]
["bitfinex","BTCUSD",1644522987397,0.19752391,44449.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522987398,0.85,44448.0,44442.0,0.00011532]
["bitfinex","BTCUSD",1644522987595,0.85,44448.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522987596,0.05628,44446.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522987892,0.05603568,44446.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522988092,0.22913766,44445.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522988293,0.22913766,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522988538,0.28541811,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522988740,0.44797711,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522988938,0.60425411,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522989348,0.22511645,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522989638,0.16883745,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522990038,0.05498326,44445.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522990240,0.056269,44447.0,44441.0,0.0022]
["bitfinex","BTCUSD",1644522990440,0.056269,44447.0,44441.0,0.00231532]
["bitfinex","BTCUSD",1644522991440,0.25,44450.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522991641,0.25,44450.0,44447.0,0.02604798]
["bitfinex","BTCUSD",1644522991839,0.25,44450.0,44446.0,0.00011532]
["bitfinex","BTCUSD",1644522992042,0.25,44450.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522992792,0.25,44450.0,44446.0,0.0238688]
["bitfinex","BTCUSD",1644522993392,0.25,44450.0,44445.0,0.0022071]
["bitfinex","BTCUSD",1644522993895,0.35,44450.0,44445.0,0.0022071]
["bitfinex","BTCUSD",1644522994293,0.22033411,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522994492,0.22033411,44446.0,44445.0,0.0022071]
["bitfinex","BTCUSD",1644522994695,0.22033411,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522995294,0.27033411,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522995493,0.55638014,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522995694,0.50794065,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522995893,0.50715983,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522996141,0.57926841,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522996341,0.72926841,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522997343,0.43625137,44446.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522997540,0.16882556,44447.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522997541,0.11255,44447.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522997741,0.52181201,44449.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522997940,0.21881688,44449.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522998542,0.26477583,44448.0,44445.0,0.00209178]
["bitfinex","BTCUSD",1644522999144,0.45,44445.0,44435.0,0.59798799]
["bitfinex","BTCUSD",1644522999344,0.056279,44443.0,44435.0,0.59798799]
["bitfinex","BTCUSD",1644522999999,0.34469903,44443.0,44435.0,0.59798799]
["bitfinex","BTCUSD",1644523000193,0.19436272,44439.0,44435.0,0.62424092]
["bitfinex","BTCUSD",1644523000399,0.11255944,44443.0,44435.0,0.62424092]
["bitfinex","BTCUSD",1644523000595,0.056279,44442.0,44435.0,0.62424092]
["bitfinex","BTCUSD",1644523000892,0.112557,44446.0,44435.0,0.62424092]
["bitfinex","BTCUSD",1644523001094,0.25,44447.0,44442.0,0.02670757]
["bitfinex","BTCUSD",1644523001499,0.25,44447.0,44443.0,0.319979]
["bitfinex","BTCUSD",1644523001696,0.25,44450.0,44444.0,0.319979]
["bitfinex","BTCUSD",1644523002093,0.25,44450.0,44449.0,0.02685583]
["bitfinex","BTCUSD",1644523002894,0.25,44450.0,44442.0,0.00018164]
["bitfinex","BTCUSD",1644523003542,0.21425712,44447.0,44435.0,0.83734741]
["bitfinex","BTCUSD",1644523003947,0.21425712,44447.0,44443.0,0.02398584]
["bitfinex","BTCUSD",1644523004545,0.245,44450.0,44443.0,0.02398584]
["bitfinex","BTCUSD",1644523004946,0.056271,44449.0,44443.0,0.02398584]
["bitfinex","BTCUSD",1644523005149,0.245,44450.0,44443.0,0.02398584]
["bitfinex","BTCUSD",1644523005548,0.245,44450.0,44448.0,0.06453944]
["bitfinex","BTCUSD",1644523005749,0.245,44450.0,44443.0,0.02398584]
["bitfinex","BTCUSD",1644523006149,0.245,44450.0,44444.0,0.319979]
["bitfinex","BTCUSD",1644523006655,0.18944711,44459.0,44449.0,0.05]
["bitfinex","BTCUSD",1644523006951,0.18944711,44463.0,44460.0,0.38075005]
["bitfinex","BTCUSD",1644523007150,0.18944711,44465.0,44462.0,0.02367011]
["bitfinex","BTCUSD",1644523007398,0.18944711,44467.0,44463.0,0.27419342]
["bitfinex","BTCUSD",1644523007597,0.00025969,44464.0,44462.0,0.097639]
["bitfinex","BTCUSD",1644523007808,0.00025969,44464.0,44463.0,0.43244658]
["bitfinex","BTCUSD",1644523008198,0.00025969,44464.0,44463.0,0.11246758]
["bitfinex","BTCUSD",1644523008397,0.18944711,44468.0,44463.0,0.11246758]
["bitfinex","BTCUSD",1644523008597,0.18944711,44469.0,44468.0,0.02156164]
["bitfinex","BTCUSD",1644523008996,0.18944711,44469.0,44468.0,0.01656164]
["bitfinex","BTCUSD",1644523009601,0.18944711,44470.0,44468.0,0.01656164]
["bitfinex","BTCUSD",1644523009799,0.88464556,44480.0,44468.0,0.01656164]
["bitfinex","BTCUSD",1644523009800,0.18944711,44471.0,44468.0,0.01656164]
["bitfinex","BTCUSD",1644523010000,0.00025969,44471.0,44468.0,0.07279567]
["bitfinex","BTCUSD",1644523010407,0.00025969,44471.0,44469.0,0.319979]
["bitfinex","BTCUSD",1644523010604,0.00025969,44471.0,44470.0,0.0414]
["bitfinex","BTCUSD",1644523010801,0.00025969,44471.0,44470.0,0.361379]
["bitfinex","BTCUSD",1644523011045,0.01934556,44480.0,44470.0,0.361379]
["bitfinex","BTCUSD",1644523011246,0.01934556,44480.0,44472.0,0.2248771]
["bitfinex","BTCUSD",1644523011247,0.00044123,44473.0,44472.0,0.2248771]
["bitfinex","BTCUSD",1644523011447,0.00044123,44473.0,44472.0,0.5862561]
["bitfinex","BTCUSD",1644523012045,0.18959344,44484.0,44472.0,1.12179835]
["bitfinex","BTCUSD",1644523012246,0.45030475,44486.0,44474.0,0.376192]
["bitfinex","BTCUSD",1644523012449,0.00044123,44475.0,44474.0,0.432404]
["bitfinex","BTCUSD",1644523012649,0.00044123,44475.0,44474.0,0.94489107]
["bitfinex","BTCUSD",1644523012851,0.00044123,44475.0,44474.0,0.608004]
["bitfinex","BTCUSD",1644523013053,0.00044123,44475.0,44474.0,0.858004]
["bitfinex","BTCUSD",1644523013249,0.18984488,44493.0,44474.0,0.908004]
["bitfinex","BTCUSD",1644523013449,0.00025144,44492.0,44491.0,0.29341618]
["bitfinex","BTCUSD",1644523013650,0.18959344,44493.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523013849,0.18959344,44494.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523014050,0.00025144,44497.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523014051,0.18984488,44495.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523014249,0.18984488,44496.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523014449,0.42,44498.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523014649,0.41831585,44498.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523014894,0.00044359,44495.0,44491.0,0.31476364]
["bitfinex","BTCUSD",1644523015099,0.00044359,44495.0,44492.0,0.319979]
["bitfinex","BTCUSD",1644523015300,0.00014634,44495.0,44493.0,0.361379]
["bitfinex","BTCUSD",1644523015492,0.00014634,44495.0,44494.0,0.0414]
["bitfinex","BTCUSD",1644523015697,0.2369918,44504.0,44494.0,0.361379]
["bitfinex","BTCUSD",1644523015893,0.2369918,44504.0,44498.0,0.01970822]
["bitfinex","BTCUSD",1644523016196,0.2369918,44505.0,44496.0,0.190392]
["bitfinex","BTCUSD",1644523016399,0.8086,44509.0,44499.0,0.1756]
["bitfinex","BTCUSD",1644523016400,1.0455918,44509.0,44499.0,0.1756]
["bitfinex","BTCUSD",1644523016696,0.5426,44521.0,44513.0,0.02230403]
["bitfinex","BTCUSD",1644523016697,0.2369918,44517.0,44513.0,0.02230403]
["bitfinex","BTCUSD",1644523016894,0.24897442,44518.0,44513.0,0.02230403]
["bitfinex","BTCUSD",1644523017113,0.09590222,44518.0,44506.0,0.0414]
["bitfinex","BTCUSD",1644523017296,0.2369918,44516.0,44506.0,0.0414]
["bitfinex","BTCUSD",1644523017496,0.2369918,44513.0,44506.0,0.0414]
["bitfinex","BTCUSD",1644523017794,0.2369918,44514.0,44506.0,0.0414]
["bitfinex","BTCUSD",1644523018199,0.20614981,44509.0,44506.0,0.0414]
["bitfinex","BTCUSD",1644523018395,0.28249402,44509.0,44506.0,0.0414]
["bitfinex","BTCUSD",1644523018646,0.28249402,44509.0,44498.0,0.0414]
["bitfinex","BTCUSD",1644523018846,0.20614981,44509.0,44495.0,0.0414]
["bitfinex","BTCUSD",1644523019245,0.20614981,44509.0,44506.0,0.02382649]
["bitfinex","BTCUSD",1644523019751,0.42,44510.0,44506.0,0.02382649]
["bitfinex","BTCUSD",1644523020347,0.42,44510.0,44496.0,0.11237022]
["bitfinex","BTCUSD",1644523020546,0.42,44510.0,44495.0,0.0414]
["bitfinex","BTCUSD",1644523020547,0.3,44509.0,44495.0,0.0414]
["bitfinex","BTCUSD",1644523020750,0.19269717,44504.0,44495.0,0.0414]
["bitfinex","BTCUSD",1644523020944,0.3,44509.0,44495.0,0.0414]
["bitfinex","BTCUSD",1644523021149,0.295,44509.0,44486.0,0.3]
["bitfinex","BTCUSD",1644523021350,0.29709701,44502.0,44492.0,0.02264082]
["bitfinex","BTCUSD",1644523021547,0.1,44502.0,44492.0,0.02264082]
["bitfinex","BTCUSD",1644523021945,0.25954908,44495.0,44492.0,0.02264082]
["bitfinex","BTCUSD",1644523022391,0.00025947,44499.0,44492.0,0.02264082]
["bitfinex","BTCUSD",1644523022991,0.37644566,44501.0,44492.0,0.02264082]
["bitfinex","BTCUSD",1644523023192,0.22955457,44494.0,44492.0,0.02264082]
["bitfinex","BTCUSD",1644523023398,0.08797764,44491.0,44479.0,0.22481924]
["bitfinex","BTCUSD",1644523023593,0.08797764,44491.0,44476.0,0.112419]
["bitfinex","BTCUSD",1644523023793,0.22955457,44494.0,44475.0,0.3008461]
["bitfinex","BTCUSD",1644523023993,0.8086,44492.0,44475.0,0.3008461]
["bitfinex","BTCUSD",1644523024191,0.8086,44492.0,44474.0,0.2357673]
["bitfinex","BTCUSD",1644523024394,0.19326234,44487.0,44478.0,0.02586912]
["bitfinex","BTCUSD",1644523025395,0.29326234,44487.0,44478.0,0.02586912]
["bitfinex","BTCUSD",1644523025599,0.19326234,44487.0,44478.0,0.02586912]
["bitfinex","BTCUSD",1644523026443,0.19326234,44487.0,44485.0,0.0222309]
["bitfinex","BTCUSD",1644523026640,0.7,44486.0,44480.0,0.02174673]
["bitfinex","BTCUSD",1644523027039,0.19326234,44487.0,44480.0,0.02174673]
["bitfinex","BTCUSD",1644523027447,0.19326234,44487.0,44474.0,0.2357673]
["bitfinex","BTCUSD",1644523027448,0.4245804,44500.0,44488.0,0.02089784]
["bitfinex","BTCUSD",1644523027645,0.2353,44500.0,44488.0,0.02089784]
["bitfinex","BTCUSD",1644523027845,0.056211,44502.0,44488.0,0.02089784]
["bitfinex","BTCUSD",1644523028243,0.00044584,44497.0,44488.0,0.02089784]
["bitfinex","BTCUSD",1644523028549,0.2639666,44493.0,44488.0,0.02089784]
["bitfinex","BTCUSD",1644523028742,0.3418707,44493.0,44482.0,0.2998114]
["bitfinex","BTCUSD",1644523029142,0.2639666,44493.0,44476.0,0.08482201]
["bitfinex","BTCUSD",1644523029343,0.5,44492.0,44475.0,0.1342]
["bitfinex","BTCUSD",1644523029544,0.20761826,44483.0,44474.0,0.2919833]
["bitfinex","BTCUSD",1644523029809,0.5,44492.0,44481.0,0.02574573]
["bitfinex","BTCUSD",1644523030195,0.08443466,44487.0,44481.0,0.02574573]
["bitfinex","BTCUSD",1644523030398,0.556216,44492.0,44481.0,0.02574573]
["bitfinex","BTCUSD",1644523030596,0.056216,44492.0,44481.0,0.02574573]
["bitfinex","BTCUSD",1644523030794,0.27203385,44487.0,44481.0,0.02574573]
["bitfinex","BTCUSD",1644523030994,0.27203385,44487.0,44474.0,0.3481983]
["bitfinex","BTCUSD",1644523031203,0.27203385,44487.0,44474.0,0.2357673]
["bitfinex","BTCUSD",1644523031399,0.27203385,44487.0,44464.0,0.5703]
["bitfinex","BTCUSD",1644523031400,0.08871489,44480.0,44464.0,0.5703]
["bitfinex","BTCUSD",1644523031602,0.08871489,44480.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523031603,0.44160976,44479.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523031803,0.8086,44478.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523031998,0.8086,44478.0,44463.0,0.37346392]
["bitfinex","BTCUSD",1644523032198,0.2462556,44476.0,44464.0,0.25104346]
["bitfinex","BTCUSD",1644523032400,0.2462556,44476.0,44463.0,0.37346392]
["bitfinex","BTCUSD",1644523032598,0.07725805,44473.0,44463.0,0.37346392]
["bitfinex","BTCUSD",1644523033196,1.0548556,44476.0,44463.0,0.37346392]
["bitfinex","BTCUSD",1644523033401,1.0548556,44476.0,44466.0,0.02358266]
["bitfinex","BTCUSD",1644523033645,0.0414,44484.0,44473.0,0.02003696]
["bitfinex","BTCUSD",1644523033646,0.3,44483.0,44473.0,0.02003696]
["bitfinex","BTCUSD",1644523034047,0.35,44483.0,44473.0,0.02003696]
["bitfinex","BTCUSD",1644523034347,0.2392,44485.0,44473.0,0.10286589]
["bitfinex","BTCUSD",1644523034547,0.2392,44485.0,44480.0,0.02281977]
["bitfinex","BTCUSD",1644523034548,0.056222,44485.0,44480.0,0.02281977]
["bitfinex","BTCUSD",1644523034751,0.18242472,44487.0,44480.0,0.02281977]
["bitfinex","BTCUSD",1644523034752,0.26700792,44487.0,44480.0,0.02281977]
["bitfinex","BTCUSD",1644523034951,0.26700792,44487.0,44467.0,0.1342]
["bitfinex","BTCUSD",1644523035348,0.26700792,44487.0,44463.0,0.6152]
["bitfinex","BTCUSD",1644523035349,0.2971843,44486.0,44464.0,0.319979]
["bitfinex","BTCUSD",1644523035551,0.8086,44484.0,44463.0,0.5738]
["bitfinex","BTCUSD",1644523035748,0.8086,44484.0,44471.0,0.26995687]
["bitfinex","BTCUSD",1644523035950,0.24342067,44479.0,44471.0,0.26995687]
["bitfinex","BTCUSD",1644523036149,0.8086,44484.0,44471.0,0.35374183]
["bitfinex","BTCUSD",1644523036359,0.864824,44484.0,44471.0,0.35374183]
["bitfinex","BTCUSD",1644523036550,0.864824,44484.0,44477.0,0.02442985]
["bitfinex","BTCUSD",1644523036853,0.864824,44484.0,44477.0,0.02538588]
["bitfinex","BTCUSD",1644523036854,0.8086,44484.0,44477.0,0.02538588]
["bitfinex","BTCUSD",1644523037049,0.56583825,44490.0,44477.0,0.02538588]
["bitfinex","BTCUSD",1644523037302,0.33723825,44490.0,44484.0,0.02011407]
["bitfinex","BTCUSD",1644523037495,1.5329,44491.0,44484.0,0.0210701]
["bitfinex","BTCUSD",1644523037496,0.8086,44491.0,44484.0,0.0210701]
["bitfinex","BTCUSD",1644523037794,0.8086,44491.0,44484.0,0.00095603]
["bitfinex","BTCUSD",1644523037996,0.29704951,44490.0,44484.0,0.00095603]
["bitfinex","BTCUSD",1644523038193,0.85,44489.0,44471.0,0.38238387]
["bitfinex","BTCUSD",1644523038392,0.85,44489.0,44471.0,0.112427]
["bitfinex","BTCUSD",1644523038393,0.28074491,44485.0,44471.0,0.112427]
["bitfinex","BTCUSD",1644523038594,0.29906989,44484.0,44464.0,0.0414]
["bitfinex","BTCUSD",1644523038795,0.29906989,44484.0,44470.0,0.02429499]
["bitfinex","BTCUSD",1644523039193,0.36850535,44484.0,44470.0,0.02429499]
["bitfinex","BTCUSD",1644523039393,0.28074491,44485.0,44477.0,0.02407881]
["bitfinex","BTCUSD",1644523039592,0.29092512,44484.0,44477.0,0.02407881]
["bitfinex","BTCUSD",1644523039792,0.056225,44483.0,44469.0,0.32960923]
["bitfinex","BTCUSD",1644523039994,0.21717865,44482.0,44469.0,0.32960923]
["bitfinex","BTCUSD",1644523040794,0.22797851,44474.0,44470.0,0.319979]
["bitfinex","BTCUSD",1644523041054,0.22797851,44474.0,44468.0,0.05]
["bitfinex","BTCUSD",1644523041456,0.30216713,44473.0,44462.0,0.319979]
["bitfinex","BTCUSD",1644523041660,0.22797851,44474.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523041852,0.07503114,44477.0,44462.0,0.319979]
["bitfinex","BTCUSD",1644523041853,0.24912528,44465.0,44462.0,0.319979]
["bitfinex","BTCUSD",1644523042053,0.61077671,44473.0,44460.0,0.02351762]
["bitfinex","BTCUSD",1644523042253,0.31813137,44476.0,44460.0,0.02351762]
["bitfinex","BTCUSD",1644523042453,0.48060837,44476.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523042654,0.29384483,44475.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523043052,0.23726809,44470.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523043254,0.23726809,44470.0,44462.0,0.319979]
["bitfinex","BTCUSD",1644523043453,0.23726809,44470.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523043654,0.57790059,44470.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523043857,0.49262791,44469.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523044055,0.54262791,44469.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523044453,0.53762791,44469.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523044656,0.21057677,44462.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523044901,0.07083335,44464.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523045496,0.056245,44465.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523045899,0.23542775,44463.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523046803,0.31877851,44469.0,44460.0,0.0022]
["bitfinex","BTCUSD",1644523047002,0.11249273,44476.0,44466.0,0.02473275]
["bitfinex","BTCUSD",1644523047003,0.3,44476.0,44466.0,0.02473275]
["bitfinex","BTCUSD",1644523047199,0.237,44478.0,44466.0,0.08095875]
["bitfinex","BTCUSD",1644523047402,0.1892804,44484.0,44474.0,0.0197374]
["bitfinex","BTCUSD",1644523047606,0.056227,44485.0,44468.0,0.05]
["bitfinex","BTCUSD",1644523047607,0.01891932,44482.0,44468.0,0.05]
["bitfinex","BTCUSD",1644523047800,0.29377414,44481.0,44468.0,0.05]
["bitfinex","BTCUSD",1644523047998,0.3,44480.0,44468.0,0.05]
["bitfinex","BTCUSD",1644523048202,0.056231,44476.0,44468.0,0.05]
["bitfinex","BTCUSD",1644523048644,0.056231,44476.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523048645,0.13635729,44476.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523048845,0.18635729,44476.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523049250,0.24652637,44472.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523049448,0.30276337,44472.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523049643,0.35276337,44472.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523049845,0.30276337,44472.0,44466.0,0.02107914]
["bitfinex","BTCUSD",1644523050346,0.35276337,44472.0,44461.0,0.0511]
["bitfinex","BTCUSD",1644523050544,0.21911802,44464.0,44461.0,0.0511]
["bitfinex","BTCUSD",1644523051546,0.29313479,44464.0,44461.0,0.0511]
["bitfinex","BTCUSD",1644523052144,0.29313479,44464.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523052402,0.44938179,44464.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523052602,0.17683811,44463.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523052997,0.52334507,44463.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523053199,0.29892115,44462.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523053600,0.80293471,44463.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523053801,1.08883817,44463.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523054200,0.70293471,44463.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523054800,0.80293471,44463.0,44461.0,0.0011]
["bitfinex","BTCUSD",1644523055004,0.80293471,44463.0,44458.0,0.00041552]
["bitfinex","BTCUSD",1644523055005,0.056259,44461.0,44458.0,0.00041552]
["bitfinex","BTCUSD",1644523055203,0.056259,44461.0,44452.0,0.00177308]
["bitfinex","BTCUSD",1644523055204,0.156265,44459.0,44452.0,0.00177308]
["bitfinex","BTCUSD",1644523055404,0.512534,44459.0,44452.0,0.00166233]
["bitfinex","BTCUSD",1644523055603,0.512534,44459.0,44450.0,0.00011075]
["bitfinex","BTCUSD",1644523055604,0.07202499,44451.0,44450.0,0.00011075]
["bitfinex","BTCUSD",1644523055800,0.07202499,44451.0,44448.0,0.0011]
["bitfinex","BTCUSD",1644523055801,0.07202499,44451.0,44448.0,0.00121075]
["bitfinex","BTCUSD",1644523056048,0.10626784,44451.0,44448.0,0.00121075]
["bitfinex","BTCUSD",1644523056350,0.05,44452.0,44448.0,0.0011]
["bitfinex","BTCUSD",1644523056549,0.056268,44453.0,44448.0,0.00121075]
["bitfinex","BTCUSD",1644523056748,0.05,44455.0,44448.0,0.00121075]
["bitfinex","BTCUSD",1644523056951,0.64213524,44460.0,44449.0,0.00121075]
["bitfinex","BTCUSD",1644523057154,0.39213524,44460.0,44449.0,0.00121075]
["bitfinex","BTCUSD",1644523057349,0.056254,44458.0,44454.0,0.02395957]
["bitfinex","BTCUSD",1644523057551,0.9,44461.0,44454.0,0.02395957]
["bitfinex","BTCUSD",1644523057552,0.85,44461.0,44454.0,0.02395957]
["bitfinex","BTCUSD",1644523057749,1.10077584,44461.0,44454.0,0.02395957]
["bitfinex","BTCUSD",1644523057950,0.85,44461.0,44454.0,0.02395957]
["bitfinex","BTCUSD",1644523058149,0.85,44461.0,44455.0,0.00015684]
["bitfinex","BTCUSD",1644523058748,0.95625,44461.0,44455.0,0.00015684]
["bitfinex","BTCUSD",1644523059149,0.95625,44461.0,44454.0,0.02395957]
["bitfinex","BTCUSD",1644523059353,0.31129236,44457.0,44438.0,0.11250114]
["bitfinex","BTCUSD",1644523059552,0.05,44457.0,44450.0,0.00011081]
["bitfinex","BTCUSD",1644523059812,0.056256,44457.0,44446.0,0.00011081]
["bitfinex","BTCUSD",1644523060204,0.19984434,44455.0,44451.0,0.02542511]
["bitfinex","BTCUSD",1644523061800,0.19984434,44455.0,44451.0,0.00042388]
["bitfinex","BTCUSD",1644523062004,0.48875988,44455.0,44451.0,0.00042388]
["bitfinex","BTCUSD",1644523062205,0.08831682,44453.0,44451.0,0.00042388]
["bitfinex","BTCUSD",1644523062406,0.05,44453.0,44451.0,0.00042388]
["bitfinex","BTCUSD",1644523062604,0.056261,44454.0,44451.0,0.00042388]
["bitfinex","BTCUSD",1644523062803,0.48875988,44455.0,44449.0,0.01926316]
["bitfinex","BTCUSD",1644523062804,0.53875988,44455.0,44449.0,0.01926316]
["bitfinex","BTCUSD",1644523063007,0.62449334,44455.0,44450.0,0.00042388]
["bitfinex","BTCUSD",1644523063205,0.62449334,44455.0,44450.0,0.00053469]
["bitfinex","BTCUSD",1644523063404,0.05,44455.0,44450.0,0.00053469]
["bitfinex","BTCUSD",1644523063847,0.02825237,44442.0,44440.0,0.168764]
["bitfinex","BTCUSD",1644523064048,0.02825237,44442.0,44441.0,0.34201262]
["bitfinex","BTCUSD",1644523064547,0.25245471,44459.0,44456.0,0.02214591]
["bitfinex","BTCUSD",1644523065545,0.25245471,44459.0,44444.0,0.1125]
["bitfinex","BTCUSD",1644523065745,0.056255,44457.0,44441.0,0.112508]
["bitfinex","BTCUSD",1644523065945,0.056255,44457.0,44442.0,0.319979]
["bitfinex","BTCUSD",1644523066644,0.25245471,44459.0,44455.0,0.02371048]
["bitfinex","BTCUSD",1644523066844,0.25245471,44459.0,44448.0,0.056251]
["bitfinex","BTCUSD",1644523067147,0.25245471,44459.0,44444.0,0.319979]
["bitfinex","BTCUSD",1644523067398,0.05,44460.0,44444.0,0.319979]
["bitfinex","BTCUSD",1644523067399,0.05,44460.0,44444.0,0.1342]
["bitfinex","BTCUSD",1644523067604,0.10624761,44463.0,44446.0,0.1342]
["bitfinex","BTCUSD",1644523067799,0.10624761,44463.0,44446.0,0.01919165]
["bitfinex","BTCUSD",1644523067800,0.00044674,44454.0,44446.0,0.01919165]
["bitfinex","BTCUSD",1644523067998,0.7964,44464.0,44459.0,0.00212888]
["bitfinex","BTCUSD",1644523068201,0.5,44468.0,44456.0,0.02659554]
["bitfinex","BTCUSD",1644523068499,0.22927529,44464.0,44457.0,0.0414]
["bitfinex","BTCUSD",1644523068698,0.22927529,44464.0,44458.0,0.0414]
["bitfinex","BTCUSD",1644523069099,0.05623694,44471.0,44458.0,0.0414]
["bitfinex","BTCUSD",1644523069302,0.02156699,44472.0,44458.0,0.097638]
["bitfinex","BTCUSD",1644523069599,0.056237,44473.0,44458.0,0.0414]
["bitfinex","BTCUSD",1644523069999,0.20072615,44467.0,44458.0,0.0414]
["bitfinex","BTCUSD",1644523071045,0.20072615,44467.0,44460.0,0.0222763]
["bitfinex","BTCUSD",1644523071244,0.02003017,44474.0,44467.0,0.02088946]
["bitfinex","BTCUSD",1644523071446,0.00104151,44473.0,44467.0,0.02088946]
["bitfinex","BTCUSD",1644523071645,0.00104151,44473.0,44461.0,0.0414]
["bitfinex","BTCUSD",1644523071845,0.00104151,44473.0,44463.0,0.056229]
["bitfinex","BTCUSD",1644523072046,0.00104151,44473.0,44465.0,0.1342]
["bitfinex","BTCUSD",1644523072245,0.00104151,44473.0,44463.0,0.05]
["bitfinex","BTCUSD",1644523072246,0.00104151,44473.0,44471.0,0.05622]
["bitfinex","BTCUSD",1644523072446,0.23709347,44485.0,44471.0,0.05622]
["bitfinex","BTCUSD",1644523072447,0.3,44484.0,44472.0,0.1756]
["bitfinex","BTCUSD",1644523072648,0.20838065,44486.0,44479.0,0.02522641]
["bitfinex","BTCUSD",1644523072855,0.01870588,44486.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523073048,0.01870588,44486.0,44480.0,0.1756]
["bitfinex","BTCUSD",1644523073545,0.25504657,44488.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523074044,0.00044661,44485.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523074643,0.19973912,44481.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523074906,0.53225936,44486.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523074907,0.34258459,44486.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523075104,0.00044661,44485.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523075902,0.34258459,44486.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523075903,0.24407087,44482.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523076303,0.00044661,44485.0,44480.0,0.0414]
["bitfinex","BTCUSD",1644523077003,0.00044661,44485.0,44483.0,0.02127968]
["bitfinex","BTCUSD",1644523077306,0.22681054,44485.0,44483.0,0.02127968]
["bitfinex","BTCUSD",1644523077506,0.00044661,44485.0,44483.0,0.02127968]
["bitfinex","BTCUSD",1644523078305,0.18967477,44490.0,44483.0,0.02127968]
["bitfinex","BTCUSD",1644523078556,0.29355648,44493.0,44483.0,0.02127968]
["bitfinex","BTCUSD",1644523078557,0.1980692,44487.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523080358,0.19012137,44489.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523080558,0.0004466,44489.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523080759,0.18967477,44490.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523080958,0.19012136,44490.0,44487.0,0.02666124]
["bitfinex","BTCUSD",1644523081168,0.00044659,44490.0,44488.0,0.0414]
["bitfinex","BTCUSD",1644523081958,0.00025021,44495.0,44488.0,0.0414]
["bitfinex","BTCUSD",1644523082162,0.00025021,44493.0,44488.0,0.097601]
["bitfinex","BTCUSD",1644523082401,0.00044659,44491.0,44490.0,0.454179]
["bitfinex","BTCUSD",1644523082600,0.00044659,44491.0,44490.0,0.495579]
["bitfinex","BTCUSD",1644523082998,0.00044659,44491.0,44490.0,0.361379]
["bitfinex","BTCUSD",1644523083199,0.00025021,44495.0,44490.0,0.361379]
["bitfinex","BTCUSD",1644523083400,0.20040871,44497.0,44490.0,0.361379]
["bitfinex","BTCUSD",1644523083401,0.00025021,44496.0,44490.0,0.361379]
["bitfinex","BTCUSD",1644523083598,0.00044658,44493.0,44490.0,0.361379]
["bitfinex","BTCUSD",1644523083802,4e-08,44493.0,44490.0,0.361379]
["bitfinex","BTCUSD",1644523084005,4e-08,44493.0,44490.0,0.0414]
["bitfinex","BTCUSD",1644523084401,0.48967477,44496.0,44490.0,0.0414]
["bitfinex","BTCUSD",1644523084703,0.18967477,44495.0,44490.0,0.0414]
["bitfinex","BTCUSD",1644523085301,0.18967477,44495.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523085505,0.18992498,44495.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523085702,0.00025021,44495.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523085908,0.00025021,44496.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523086144,0.18987848,44495.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523086944,0.25032617,44493.0,44486.0,0.00395857]
["bitfinex","BTCUSD",1644523087145,0.25032617,44493.0,44489.0,0.02167743]
["bitfinex","BTCUSD",1644523087344,0.25032617,44493.0,44489.0,0.0223762]
["bitfinex","BTCUSD",1644523087543,0.00051029,44495.0,44489.0,0.0223762]
["bitfinex","BTCUSD",1644523087745,0.19013856,44495.0,44489.0,0.0223762]
["bitfinex","BTCUSD",1644523087945,0.00025021,44496.0,44489.0,0.00069877]
["bitfinex","BTCUSD",1644523088147,0.05025021,44497.0,44489.0,0.00069877]
["bitfinex","BTCUSD",1644523088350,0.05025021,44497.0,44486.0,0.00256103]
["bitfinex","BTCUSD",1644523088351,0.00044656,44495.0,44486.0,0.00256103]
["bitfinex","BTCUSD",1644523088748,0.20922266,44491.0,44486.0,0.00256103]
["bitfinex","BTCUSD",1644523088946,0.20596045,44491.0,44486.0,0.00256103]
["bitfinex","BTCUSD",1644523089348,0.65,44490.0,44482.0,0.02137054]
["bitfinex","BTCUSD",1644523089546,0.20596045,44491.0,44482.0,0.02137054]
["bitfinex","BTCUSD",1644523090200,0.20596045,44491.0,44483.0,0.112407]
["bitfinex","BTCUSD",1644523090599,0.20596045,44491.0,44484.0,0.319979]
["bitfinex","BTCUSD",1644523090800,0.00025021,44494.0,44485.0,0.376186]
["bitfinex","BTCUSD",1644523091001,0.00025021,44494.0,44485.0,0.056207]
["bitfinex","BTCUSD",1644523091204,0.00044653,44495.0,44485.0,0.056207]
["bitfinex","BTCUSD",1644523091502,0.00025021,44494.0,44485.0,0.056207]
["bitfinex","BTCUSD",1644523091701,0.00025021,44495.0,44485.0,0.056207]
["bitfinex","BTCUSD",1644523091899,0.19816405,44488.0,44486.0,0.319979]
["bitfinex","BTCUSD",1644523092102,0.19816405,44488.0,44472.0,0.45825867]
["bitfinex","BTCUSD",1644523092302,0.19816405,44488.0,44473.0,0.319979]
["bitfinex","BTCUSD",1644523092901,0.71647927,44491.0,44472.0,0.51447561]
["bitfinex","BTCUSD",1644523092902,0.24817654,44480.0,44472.0,0.53936951]
["bitfinex","BTCUSD",1644523093102,0.24817654,44480.0,44474.0,0.056219]
["bitfinex","BTCUSD",1644523093302,0.24817654,44480.0,44473.0,0.319979]
["bitfinex","BTCUSD",1644523093303,0.28764755,44487.0,44473.0,0.056218]
["bitfinex","BTCUSD",1644523093546,0.28764755,44487.0,44473.0,0.11243388]
["bitfinex","BTCUSD",1644523093751,0.33764755,44487.0,44473.0,0.11243388]
["bitfinex","BTCUSD",1644523093946,0.05,44487.0,44473.0,0.11243388]
["bitfinex","BTCUSD",1644523094147,0.21289107,44486.0,44478.0,0.056216]
["bitfinex","BTCUSD",1644523094348,0.05,44490.0,44484.0,0.02309981]
["bitfinex","BTCUSD",1644523094547,0.05025021,44493.0,44484.0,0.02309981]
["bitfinex","BTCUSD",1644523094749,0.00025021,44493.0,44484.0,0.02309981]
["bitfinex","BTCUSD",1644523094948,0.58244591,44494.0,44484.0,0.02309981]
["bitfinex","BTCUSD",1644523095149,0.00025021,44493.0,44484.0,0.02309981]
["bitfinex","BTCUSD",1644523095347,0.28221025,44494.0,44484.0,0.02309981]
["bitfinex","BTCUSD",1644523095550,0.07054455,44490.0,44478.0,0.112419]
["bitfinex","BTCUSD",1644523095751,0.3,44489.0,44471.0,0.00044628]
["bitfinex","BTCUSD",1644523095958,0.05622076,44489.0,44471.0,0.00044628]
["bitfinex","BTCUSD",1644523096150,0.3,44492.0,44471.0,0.00044628]
["bitfinex","BTCUSD",1644523096549,0.23871677,44486.0,44480.0,0.02175609]
["bitfinex","BTCUSD",1644523096751,0.35,44492.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523096752,0.3,44492.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523096949,0.23235021,44494.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523097149,0.80927795,44495.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523097408,0.85927795,44495.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523097605,0.24031771,44492.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523098202,0.29031771,44492.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523099205,0.00042779,44495.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523099406,0.00025021,44494.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523099603,0.00042779,44495.0,44487.0,0.01920505]
["bitfinex","BTCUSD",1644523099805,0.20247412,44495.0,44485.0,0.0414]
["bitfinex","BTCUSD",1644523100006,0.19338652,44495.0,44478.0,0.46471602]
["bitfinex","BTCUSD",1644523100206,0.19295873,44495.0,44479.0,0.319979]
["bitfinex","BTCUSD",1644523100407,0.31384063,44492.0,44479.0,0.319979]
["bitfinex","BTCUSD",1644523100706,0.23589408,44486.0,44481.0,0.02669269]
["bitfinex","BTCUSD",1644523101343,0.28589408,44486.0,44475.0,0.32871146]
["bitfinex","BTCUSD",1644523101548,0.28589408,44486.0,44476.0,0.319979]
["bitfinex","BTCUSD",1644523102546,0.24358079,44479.0,44476.0,0.319979]
["bitfinex","BTCUSD",1644523102749,0.24358079,44479.0,44472.0,0.319979]
["bitfinex","BTCUSD",1644523103646,0.24358079,44479.0,44477.0,0.02452044]
["bitfinex","BTCUSD",1644523104049,0.24358079,44479.0,44473.0,0.056222]
["bitfinex","BTCUSD",1644523104250,0.24358079,44479.0,44474.0,0.319979]
["bitfinex","BTCUSD",1644523104251,0.32421749,44479.0,44474.0,0.319979]
["bitfinex","BTCUSD",1644523104448,0.32421749,44479.0,44471.0,0.056639]
["bitfinex","BTCUSD",1644523104449,0.46591673,44478.0,44471.0,0.000415]
["bitfinex","BTCUSD",1644523104649,0.51591673,44478.0,44471.0,0.000415]
["bitfinex","BTCUSD",1644523104909,0.51591673,44478.0,44458.0,0.056239]
["bitfinex","BTCUSD",1644523104910,0.07112489,44472.0,44458.0,0.056239]
["bitfinex","BTCUSD",1644523105105,0.16854357,44471.0,44458.0,0.112478]
["bitfinex","BTCUSD",1644523105302,0.16854357,44471.0,44458.0,0.056239]
["bitfinex","BTCUSD",1644523105500,0.16854357,44471.0,44464.0,0.02106845]
["bitfinex","BTCUSD",1644523106301,0.26155866,44469.0,44465.0,0.00041501]
["bitfinex","BTCUSD",1644523106500,0.16854357,44471.0,44465.0,0.00041501]
["bitfinex","BTCUSD",1644523107100,0.22477852,44471.0,44465.0,0.00041501]
["bitfinex","BTCUSD",1644523107299,0.22477852,44471.0,44464.0,0.02106845]
["bitfinex","BTCUSD",1644523107501,0.25454186,44468.0,44466.0,0.00041538]
["bitfinex","BTCUSD",1644523107700,0.30454186,44468.0,44466.0,0.00041538]
["bitfinex","BTCUSD",1644523108550,0.22478157,44471.0,44457.0,0.056237]
["bitfinex","BTCUSD",1644523108551,0.22477819,44471.0,44457.0,0.056237]
["bitfinex","BTCUSD",1644523108752,0.94719826,44479.0,44472.0,0.02056256]
["bitfinex","BTCUSD",1644523108753,0.17119826,44479.0,44472.0,0.02056256]
["bitfinex","BTCUSD",1644523108953,0.05,44479.0,44472.0,0.02056256]
["bitfinex","BTCUSD",1644523109149,0.01851036,44483.0,44472.0,0.02056256]
["bitfinex","BTCUSD",1644523109353,0.23500597,44480.0,44472.0,0.02056256]
["bitfinex","BTCUSD",1644523109549,0.23500597,44480.0,44472.0,0.07678156]
["bitfinex","BTCUSD",1644523109751,0.23500597,44480.0,44469.0,0.112437]
["bitfinex","BTCUSD",1644523109952,0.33500597,44480.0,44471.0,0.00041538]
["bitfinex","BTCUSD",1644523110751,0.44123297,44480.0,44471.0,0.00041538]
["bitfinex","BTCUSD",1644523111052,0.30120604,44477.0,44471.0,0.00041462]
["bitfinex","BTCUSD",1644523111355,0.22988183,44476.0,44471.0,0.00041462]
["bitfinex","BTCUSD",1644523111552,0.27988183,44476.0,44471.0,0.00041462]
["bitfinex","BTCUSD",1644523112154,0.0719026,44472.0,44470.0,0.00182011]
["bitfinex","BTCUSD",1644523112410,0.0719026,44472.0,44450.0,0.1125792]
["bitfinex","BTCUSD",1644523112411,0.06517719,44462.0,44449.0,0.00010956]
["bitfinex","BTCUSD",1644523112611,0.06517719,44462.0,44450.0,0.00010956]
["bitfinex","BTCUSD",1644523112612,0.35842442,44462.0,44450.0,0.00010956]
["bitfinex","BTCUSD",1644523112808,0.35842442,44462.0,44448.0,0.00165929]
["bitfinex","BTCUSD",1644523113112,0.35842442,44462.0,44449.0,0.00010956]
["bitfinex","BTCUSD",1644523113308,0.23417242,44459.0,44450.0,0.02281321]
["bitfinex","BTCUSD",1644523113508,0.23417242,44459.0,44453.0,0.00041467]
["bitfinex","BTCUSD",1644523113509,0.05625028,44458.0,44453.0,0.00041467]
["bitfinex","BTCUSD",1644523114514,0.05625028,44458.0,44450.0,0.02292277]
["bitfinex","BTCUSD",1644523114707,0.05625006,44457.0,44453.0,0.00041467]
["bitfinex","BTCUSD",1644523115508,0.162502,44462.0,44454.0,0.319979]
["bitfinex","BTCUSD",1644523115709,0.0562476,44460.0,44451.0,0.07504613]
["bitfinex","BTCUSD",1644523115909,0.30679072,44460.0,44453.0,0.00041518]
["bitfinex","BTCUSD",1644523116149,0.0562476,44460.0,44457.0,0.02075553]
["bitfinex","BTCUSD",1644523117054,0.0562476,44460.0,44458.0,0.07830426]
["bitfinex","BTCUSD",1644523117252,0.35014787,44467.0,44458.0,0.07830426]
["bitfinex","BTCUSD",1644523117452,0.40014787,44467.0,44458.0,0.07830426]
["bitfinex","BTCUSD",1644523117854,0.39169642,44469.0,44458.0,0.07830426]
["bitfinex","BTCUSD",1644523118051,0.16872206,44469.0,44458.0,0.07830426]
["bitfinex","BTCUSD",1644523118252,0.25240778,44466.0,44460.0,0.00041515]
["bitfinex","BTCUSD",1644523118451,0.05623927,44465.0,44460.0,0.00041515]
["bitfinex","BTCUSD",1644523119253,0.05623927,44465.0,44449.0,0.00010956]
["bitfinex","BTCUSD",1644523119254,0.11249489,44464.0,44449.0,0.00010956]
["bitfinex","BTCUSD",1644523119453,0.11249489,44464.0,44448.0,0.056247]
["bitfinex","BTCUSD",1644523119454,0.056249,44461.0,44460.0,0.00041469]
["bitfinex","BTCUSD",1644523119905,0.23581768,44461.0,44460.0,0.00041469]
["bitfinex","BTCUSD",1644523120101,0.05324895,44462.0,44460.0,0.00041469]
["bitfinex","BTCUSD",1644523120500,0.05324895,44462.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523121301,0.11249489,44464.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523121302,0.05624171,44464.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523121703,0.27350039,44463.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523121908,0.30961759,44462.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523122212,0.12939066,44462.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523122603,0.38580355,44462.0,44461.0,0.00376205]
["bitfinex","BTCUSD",1644523123852,0.38580355,44462.0,44458.0,0.00044625]
["bitfinex","BTCUSD",1644523123853,0.85,44461.0,44458.0,0.00044625]
["bitfinex","BTCUSD",1644523124049,0.96252054,44461.0,44449.0,0.00010956]
["bitfinex","BTCUSD",1644523124249,0.056261,44457.0,44448.0,0.00010956]
["bitfinex","BTCUSD",1644523124448,0.18643281,44456.0,44447.0,0.05178546]
["bitfinex","BTCUSD",1644523124648,0.23643281,44456.0,44447.0,0.05178546]
["bitfinex","BTCUSD",1644523125150,0.43609584,44455.0,44447.0,0.05178546]
["bitfinex","BTCUSD",1644523125348,0.056262,44454.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523125653,0.21320334,44459.0,44450.0,0.02656276]
["bitfinex","BTCUSD",1644523125852,0.05,44459.0,44450.0,0.02656276]
["bitfinex","BTCUSD",1644523126051,0.145,44465.0,44451.0,0.319979]
["bitfinex","BTCUSD",1644523126251,0.33135799,44465.0,44450.0,0.02656276]
["bitfinex","BTCUSD",1644523126450,0.05624897,44455.0,44451.0,0.319979]
["bitfinex","BTCUSD",1644523126651,0.05624897,44455.0,44448.0,0.00010956]
["bitfinex","BTCUSD",1644523126853,0.05624897,44455.0,44447.0,0.05178538]
["bitfinex","BTCUSD",1644523127323,0.05624897,44455.0,44448.0,0.319979]
["bitfinex","BTCUSD",1644523127517,0.38011631,44453.0,44448.0,0.00010956]
["bitfinex","BTCUSD",1644523127719,0.05626333,44452.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523128015,0.05626333,44452.0,44449.0,0.00044628]
["bitfinex","BTCUSD",1644523128814,0.2302493,44450.0,44449.0,0.00044628]
["bitfinex","BTCUSD",1644523129015,0.2302493,44450.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523129016,0.28651365,44450.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523129217,0.33651365,44450.0,44448.0,0.00044628]
["bitfinex","BTCUSD",1644523129915,0.16253035,44450.0,44448.0,0.00044628]
["bitfinex","BTCUSD",1644523130122,0.16253035,44450.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523130317,0.16253035,44450.0,44447.0,0.05044629]
["bitfinex","BTCUSD",1644523130719,0.056271,44449.0,44447.0,0.05044629]
["bitfinex","BTCUSD",1644523131149,0.112542,44449.0,44447.0,0.05044629]
["bitfinex","BTCUSD",1644523131349,0.112542,44449.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523131548,0.23513358,44448.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523131749,0.28513358,44448.0,44447.0,0.05]
["bitfinex","BTCUSD",1644523131949,0.28513358,44448.0,44446.0,0.00044629]
["bitfinex","BTCUSD",1644523132150,0.056271,44447.0,44446.0,0.00044629]
["bitfinex","BTCUSD",1644523132550,0.056271,44447.0,44445.0,0.0011]
["bitfinex","BTCUSD",1644523134551,0.0526104,44447.0,44445.0,0.0011]
["bitfinex","BTCUSD",1644523135004,0.1026104,44447.0,44445.0,0.0011]
["bitfinex","BTCUSD",1644523135904,0.1526104,44447.0,44442.0,0.00220956]
["bitfinex","BTCUSD",1644523136108,0.1526104,44447.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523136109,0.056283,44443.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523136306,0.36326078,44441.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523136504,0.52583516,44441.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523136705,0.67583516,44441.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523137103,0.20469594,44440.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523137710,0.11257438,44440.0,44438.0,0.0033]
["bitfinex","BTCUSD",1644523137904,0.11257438,44440.0,44438.0,0.00382667]
["bitfinex","BTCUSD",1644523138947,0.05,44439.0,44438.0,0.00382667]
["bitfinex","BTCUSD",1644523139149,0.045,44439.0,44438.0,0.00382667]
["bitfinex","BTCUSD",1644523141151,0.64,44439.0,44438.0,0.00052667]
["bitfinex","BTCUSD",1644523141351,0.9063,44438.0,44436.0,0.00144633]
["bitfinex","BTCUSD",1644523141550,0.9063,44438.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523141551,0.056296,44436.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523141752,0.20424036,44435.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523142150,0.25424036,44435.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523142396,0.28883159,44434.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523144501,0.27383159,44434.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523146645,0.41053102,44435.0,44433.0,0.0021]
["bitfinex","BTCUSD",1644523148250,1.14481292,44434.0,44429.0,0.0032]
["bitfinex","BTCUSD",1644523148453,1.14481292,44434.0,44428.0,0.0021]
["bitfinex","BTCUSD",1644523148454,0.101309,44433.0,44428.0,0.0021]
["bitfinex","BTCUSD",1644523148654,0.101309,44433.0,44428.0,0.00184635]
["bitfinex","BTCUSD",1644523148655,1.00392181,44432.0,44428.0,0.00184635]
["bitfinex","BTCUSD",1644523148847,0.85,44430.0,44421.0,0.00132421]
["bitfinex","BTCUSD",1644523149047,0.07460303,44422.0,44421.0,0.00132421]
["bitfinex","BTCUSD",1644523149247,1.10490181,44430.0,44416.0,0.0032]
["bitfinex","BTCUSD",1644523149248,0.21171507,44428.0,44417.0,0.001]
["bitfinex","BTCUSD",1644523149447,0.01941625,44417.0,44416.0,0.319979]
["bitfinex","BTCUSD",1644523150314,0.01330454,44417.0,44416.0,0.319979]
["bitfinex","BTCUSD",1644523150813,0.01330454,44417.0,44415.0,0.00326784]
["bitfinex","BTCUSD",1644523151412,0.26981073,44417.0,44415.0,0.00326784]
["bitfinex","BTCUSD",1644523151610,0.34091115,44417.0,44415.0,0.00326784]
["bitfinex","BTCUSD",1644523151807,0.39091115,44417.0,44415.0,0.00326784]
["bitfinex","BTCUSD",1644523152210,0.39091115,44417.0,44413.0,0.0011]
["bitfinex","BTCUSD",1644523152211,0.85,44416.0,44413.0,0.0011]
["bitfinex","BTCUSD",1644523152409,0.1,44416.0,44413.0,0.0011]
["bitfinex","BTCUSD",1644523152807,0.08222455,44415.0,44413.0,0.0011]
["bitfinex","BTCUSD",1644523153009,0.34075049,44415.0,44413.0,0.0011]
["bitfinex","BTCUSD",1644523153208,0.39075049,44415.0,44413.0,0.0011]
["bitfinex","BTCUSD",1644523153415,0.39075049,44415.0,44399.0,0.05742]
["bitfinex","BTCUSD",1644523153416,0.15,44410.0,44399.0,0.05742]
["bitfinex","BTCUSD",1644523153680,0.15,44410.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644523153681,0.85,44408.0,44399.0,0.0011]
["bitfinex","BTCUSD",1644523153981,0.22729156,44409.0,44401.0,0.00210801]
["bitfinex","BTCUSD",1644523154176,0.095,44409.0,44401.0,0.00210801]
["bitfinex","BTCUSD",1644523154377,0.056324,44407.0,44401.0,0.00210801]
["bitfinex","BTCUSD",1644523154580,0.056324,44407.0,44387.0,0.06169218]
["bitfinex","BTCUSD",1644523154581,0.85,44405.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523154876,1.0,44405.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523155076,0.15,44405.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523155477,0.30877223,44399.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523155678,0.05,44395.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523155875,0.04729,44395.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523156074,0.05633813,44396.0,44391.0,0.9827175]
["bitfinex","BTCUSD",1644523156675,0.05633813,44396.0,44391.0,0.98316172]
["bitfinex","BTCUSD",1644523156676,0.056343,44394.0,44391.0,0.98316172]
["bitfinex","BTCUSD",1644523156875,0.28184557,44394.0,44391.0,0.98316172]
["bitfinex","BTCUSD",1644523157077,0.27670619,44392.0,44391.0,0.98316172]
["bitfinex","BTCUSD",1644523157303,0.27670619,44392.0,44371.0,0.001]
["bitfinex","BTCUSD",1644523157304,0.85,44391.0,44371.0,0.001]
["bitfinex","BTCUSD",1644523157500,0.0845665,44382.0,44375.0,0.00128676]
["bitfinex","BTCUSD",1644523157900,0.20259815,44390.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523158099,0.20259815,44390.0,44383.0,0.02310819]
["bitfinex","BTCUSD",1644523158298,0.20259815,44390.0,44377.0,0.157688]
["bitfinex","BTCUSD",1644523159004,0.0713168,44388.0,44377.0,0.157688]
["bitfinex","BTCUSD",1644523159400,0.0713168,44388.0,44380.0,0.02541738]
["bitfinex","BTCUSD",1644523160402,0.27066108,44390.0,44380.0,0.02541738]
["bitfinex","BTCUSD",1644523160702,0.32066108,44390.0,44380.0,0.02541738]
["bitfinex","BTCUSD",1644523160902,0.004929,44389.0,44380.0,0.02541738]
["bitfinex","BTCUSD",1644523161151,0.286039,44396.0,44387.0,0.02637501]
["bitfinex","BTCUSD",1644523161357,0.16901643,44409.0,44399.0,0.0199103]
["bitfinex","BTCUSD",1644523161556,0.7981,44415.0,44399.0,0.0199103]
["bitfinex","BTCUSD",1644523161557,0.004929,44402.0,44399.0,0.0199103]
["bitfinex","BTCUSD",1644523161952,0.004929,44402.0,44388.0,0.06524943]
["bitfinex","BTCUSD",1644523162151,0.31157447,44398.0,44388.0,0.06524943]
["bitfinex","BTCUSD",1644523162353,0.31157447,44398.0,44389.0,0.3204]
["bitfinex","BTCUSD",1644523162550,0.31157447,44398.0,44390.0,0.3204]
["bitfinex","BTCUSD",1644523162751,0.004929,44397.0,44383.0,0.0004443]
["bitfinex","BTCUSD",1644523162952,0.00044418,44395.0,44393.0,0.02109791]
["bitfinex","BTCUSD",1644523163152,0.004929,44394.0,44393.0,0.02109791]
["bitfinex","BTCUSD",1644523163351,0.00044418,44395.0,44393.0,0.02109791]
["bitfinex","BTCUSD",1644523163855,0.3,44404.0,44403.0,0.02295749]
["bitfinex","BTCUSD",1644523164057,0.004929,44404.0,44391.0,0.26703284]
["bitfinex","BTCUSD",1644523164255,0.054929,44406.0,44391.0,0.26703284]
["bitfinex","BTCUSD",1644523164450,0.056328,44406.0,44386.0,0.05]
["bitfinex","BTCUSD",1644523164650,0.056328,44406.0,44388.0,0.056324]
["bitfinex","BTCUSD",1644523164651,0.35381476,44401.0,44388.0,0.056324]
["bitfinex","BTCUSD",1644523164906,0.35381476,44401.0,44386.0,0.05]
["bitfinex","BTCUSD",1644523164907,0.35381476,44401.0,44390.0,0.112641]
["bitfinex","BTCUSD",1644523165104,0.34874376,44401.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523165302,0.39874376,44401.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523166508,0.45507244,44401.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523167108,0.00044415,44403.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523167406,0.004929,44411.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523167605,0.00044415,44403.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523167806,0.004929,44402.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523168848,0.42631355,44403.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523168849,0.42675769,44403.0,44400.0,0.02399816]
["bitfinex","BTCUSD",1644523169256,0.004929,44401.0,44397.0,0.00010803]
["bitfinex","BTCUSD",1644523169457,0.004929,44401.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523169458,0.30899239,44400.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523169652,0.29302892,44399.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523170050,0.004929,44399.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523171151,0.05633291,44398.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523171353,0.004929,44398.0,44397.0,0.01975525]
["bitfinex","BTCUSD",1644523171553,0.0002645,44400.0,44397.0,0.01975525]
["bitfinex","BTCUSD",1644523172154,0.51900625,44407.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523172403,0.004929,44406.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523172606,0.0002645,44401.0,44396.0,0.02023363]
["bitfinex","BTCUSD",1644523172808,0.0002645,44401.0,44397.0,0.3204]
["bitfinex","BTCUSD",1644523173104,0.0002645,44401.0,44396.0,0.08588875]
["bitfinex","BTCUSD",1644523173303,0.05,44410.0,44396.0,0.08588875]
["bitfinex","BTCUSD",1644523173503,0.3,44413.0,44406.0,0.02073134]
["bitfinex","BTCUSD",1644523173504,0.009945,44409.0,44406.0,0.02073134]
["bitfinex","BTCUSD",1644523173703,0.38923747,44407.0,44406.0,0.02073134]
["bitfinex","BTCUSD",1644523174004,0.39918247,44407.0,44406.0,0.02073134]
["bitfinex","BTCUSD",1644523174203,0.39918247,44407.0,44397.0,0.00010803]
["bitfinex","BTCUSD",1644523174408,0.38923747,44407.0,44396.0,0.06523363]
["bitfinex","BTCUSD",1644523174605,0.05632501,44405.0,44396.0,0.06523363]
["bitfinex","BTCUSD",1644523174807,0.3,44413.0,44392.0,0.28444343]
["bitfinex","BTCUSD",1644523174808,0.00044459,44404.0,44392.0,0.15]
["bitfinex","BTCUSD",1644523175010,0.00044459,44404.0,44399.0,0.1342]
["bitfinex","BTCUSD",1644523175205,0.00044459,44404.0,44401.0,0.1342]
["bitfinex","BTCUSD",1644523175406,0.00044459,44404.0,44403.0,0.1342]
["bitfinex","BTCUSD",1644523175608,0.42,44416.0,44412.0,0.320296]
["bitfinex","BTCUSD",1644523175609,0.33994672,44413.0,44412.0,0.320296]
["bitfinex","BTCUSD",1644523175806,0.55004389,44415.0,44412.0,0.045]
["bitfinex","BTCUSD",1644523175807,0.25004389,44415.0,44412.0,0.045]
["bitfinex","BTCUSD",1644523176054,0.25004389,44415.0,44406.0,0.112599]
["bitfinex","BTCUSD",1644523176055,0.135,44411.0,44392.0,0.94233651]
["bitfinex","BTCUSD",1644523176252,0.2,44413.0,44394.0,0.320296]
["bitfinex","BTCUSD",1644523176452,0.3,44414.0,44392.0,0.05631551]
["bitfinex","BTCUSD",1644523176652,0.085095,44407.0,44399.0,0.056316]
["bitfinex","BTCUSD",1644523176852,0.58687238,44404.0,44400.0,0.365296]
["bitfinex","BTCUSD",1644523177055,0.58687238,44404.0,44400.0,0.045]
["bitfinex","BTCUSD",1644523178051,0.30632,44411.0,44400.0,0.06814345]
["bitfinex","BTCUSD",1644523178052,0.05131922,44408.0,44400.0,0.06814345]
["bitfinex","BTCUSD",1644523178254,0.41544459,44416.0,44400.0,0.06814345]
["bitfinex","BTCUSD",1644523178453,0.3,44415.0,44400.0,0.045]
["bitfinex","BTCUSD",1644523178651,0.009945,44412.0,44400.0,0.045]
["bitfinex","BTCUSD",1644523178851,0.3,44415.0,44400.0,0.045]
["bitfinex","BTCUSD",1644523178852,0.009945,44414.0,44400.0,0.045]
["bitfinex","BTCUSD",1644523179055,0.24568685,44401.0,44400.0,0.045]
["bitfinex","BTCUSD",1644523179255,0.24568685,44401.0,44392.0,0.00018093]
["bitfinex","BTCUSD",1644523179454,0.24068685,44401.0,44385.0,0.01832276]
["bitfinex","BTCUSD",1644523179657,0.29068685,44401.0,44392.0,0.00044505]
["bitfinex","BTCUSD",1644523179910,0.24068685,44401.0,44392.0,0.00044505]
["bitfinex","BTCUSD",1644523180309,0.3,44405.0,44392.0,0.00044505]
["bitfinex","BTCUSD",1644523180310,0.07804189,44406.0,44392.0,0.00044505]
["bitfinex","BTCUSD",1644523180500,0.12804189,44406.0,44391.0,0.00178027]
["bitfinex","BTCUSD",1644523180700,0.3076271,44399.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523180902,0.01,44400.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523181102,0.01,44400.0,44393.0,0.320296]
["bitfinex","BTCUSD",1644523181402,0.27267033,44400.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523181702,0.27267033,44400.0,44391.0,0.056325]
["bitfinex","BTCUSD",1644523181902,0.27267033,44400.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523181903,0.29892675,44398.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523182105,0.01,44400.0,44393.0,0.320296]
["bitfinex","BTCUSD",1644523182305,0.456328,44404.0,44393.0,0.320296]
["bitfinex","BTCUSD",1644523182504,0.156328,44404.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523182703,0.106328,44404.0,44392.0,0.00044503]
["bitfinex","BTCUSD",1644523183003,0.22241811,44402.0,44389.0,0.320296]
["bitfinex","BTCUSD",1644523183203,0.22241811,44402.0,44392.0,0.00044504]
["bitfinex","BTCUSD",1644523183847,0.22241811,44402.0,44392.0,0.0205855]
["bitfinex","BTCUSD",1644523184249,0.22241811,44402.0,44392.0,0.02014046]
["bitfinex","BTCUSD",1644523184451,0.35495091,44401.0,44392.0,0.02058549]
["bitfinex","BTCUSD",1644523184852,0.06682526,44399.0,44392.0,0.02058549]
["bitfinex","BTCUSD",1644523185348,0.06682526,44399.0,44392.0,0.02014046]
["bitfinex","BTCUSD",1644523185749,0.35495091,44401.0,44392.0,0.02014046]
["bitfinex","BTCUSD",1644523186252,0.22241811,44402.0,44392.0,0.02014046]
["bitfinex","BTCUSD",1644523186450,0.056328,44404.0,44393.0,0.056326]
["bitfinex","BTCUSD",1644523186651,0.056325,44406.0,44399.0,0.02407232]
["bitfinex","BTCUSD",1644523186850,0.009945,44405.0,44399.0,0.02407232]
["bitfinex","BTCUSD",1644523187050,0.056325,44406.0,44392.0,0.00018148]
["bitfinex","BTCUSD",1644523187310,0.29224259,44403.0,44392.0,0.00018148]
["bitfinex","BTCUSD",1644523187504,0.056325,44406.0,44401.0,0.320296]
["bitfinex","BTCUSD",1644523187702,0.056325,44406.0,44400.0,15.0]
["bitfinex","BTCUSD",1644523187904,0.21621233,44405.0,44400.0,15.0]
["bitfinex","BTCUSD",1644523188305,0.31621233,44405.0,44400.0,15.0]
["bitfinex","BTCUSD",1644523188605,0.00044544,44406.0,44403.0,0.02246565]
["bitfinex","BTCUSD",1644523188807,0.00044544,44406.0,44404.0,0.320296]
["bitfinex","BTCUSD",1644523189007,0.05,44412.0,44404.0,0.320296]
["bitfinex","BTCUSD",1644523189209,0.05632456,44409.0,44400.0,15.0]
["bitfinex","BTCUSD",1644523189408,0.05632456,44409.0,44401.0,0.320296]
["bitfinex","BTCUSD",1644523189409,0.00044548,44407.0,44401.0,0.320296]
["bitfinex","BTCUSD",1644523189608,0.24389458,44406.0,44401.0,0.320296]
["bitfinex","BTCUSD",1644523189808,0.056328,44405.0,44400.0,15.00010792]
["bitfinex","BTCUSD",1644523190012,0.00044548,44407.0,44404.0,0.01924127]
["bitfinex","BTCUSD",1644523190209,0.05632466,44409.0,44405.0,0.320296]
["bitfinex","BTCUSD",1644523190408,0.05,44408.0,44401.0,0.00010792]
["bitfinex","BTCUSD",1644523190708,0.05,44408.0,44401.0,0.320296]
["bitfinex","BTCUSD",1644523190907,0.05,44408.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523190908,0.056327,44406.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523191352,0.4,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523191952,0.05,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523192454,0.05633,44403.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523193854,0.05,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523194563,0.4,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523195003,0.05,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523195899,0.4,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523196700,0.05,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523197299,0.4,44404.0,44402.0,0.00256869]
["bitfinex","BTCUSD",1644523197498,0.056328,44403.0,44402.0,0.02329333]
["bitfinex","BTCUSD",1644523198101,0.056328,44403.0,44402.0,0.00829333]
["bitfinex","BTCUSD",1644523198302,0.056327,44405.0,44402.0,0.00829333]
["bitfinex","BTCUSD",1644523199256,0.112652,44405.0,44402.0,0.00829333]
["bitfinex","BTCUSD",1644523199659,0.00041574,44406.0,44403.0,0.320296]
["bitfinex","BTCUSD",1644523199862,0.2373481,44413.0,44403.0,0.320296]
["bitfinex","BTCUSD",1644523199863,0.18987848,44414.0,44410.0,0.02632879]
["bitfinex","BTCUSD",1644523200060,0.01330454,44417.0,44410.0,0.07132879]
["bitfinex","BTCUSD",1644523200260,0.01330454,44417.0,44412.0,0.05]
["bitfinex","BTCUSD",1644523200762,0.01330454,44417.0,44413.0,0.045]
["bitfinex","BTCUSD",1644523201359,0.01330454,44417.0,44412.0,0.05]
["bitfinex","BTCUSD",1644523201360,0.009945,44416.0,44412.0,0.05]
["bitfinex","BTCUSD",1644523201759,0.05,44415.0,44412.0,0.05]
["bitfinex","BTCUSD",1644523201960,0.28127275,44414.0,44412.0,0.05]
["bitfinex","BTCUSD",1644523202402,0.28127275,44414.0,44413.0,0.0176824]
["bitfinex","BTCUSD",1644523202403,0.43127275,44414.0,44413.0,0.0176824]
["bitfinex","BTCUSD",1644523202602,0.2,44411.0,44403.0,0.00010792]
["bitfinex","BTCUSD",1644523202803,0.20073372,44412.0,44406.0,0.00010792]
["bitfinex","BTCUSD",1644523203001,0.05,44409.0,44402.0,0.00010792]
["bitfinex","BTCUSD",1644523203303,0.05,44403.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523203499,0.112655,44409.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523203500,0.05,44405.0,44402.0,0.32040392]
["bitfinex","BTCUSD",1644523203700,0.056328,44405.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523203898,0.056326,44404.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523204900,0.168976,44407.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523204901,0.0843425,44403.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523205099,0.1343425,44403.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523205300,0.1343425,44403.0,44401.0,0.01518786]
["bitfinex","BTCUSD",1644523205700,0.05,44403.0,44401.0,0.01518786]
["bitfinex","BTCUSD",1644523206058,0.0006,44404.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523206652,0.25552068,44412.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523206852,0.25552068,44412.0,44403.0,0.320296]
["bitfinex","BTCUSD",1644523206853,0.29710872,44412.0,44403.0,0.320296]
["bitfinex","BTCUSD",1644523207055,0.05,44409.0,44402.0,0.320296]
["bitfinex","BTCUSD",1644523207254,0.05,44409.0,44402.0,0.00010792]
["bitfinex","BTCUSD",1644523207551,0.55975029,44412.0,44401.0,0.02098114]
["bitfinex","BTCUSD",1644523207552,0.05,44403.0,44401.0,0.02108906]
["bitfinex","BTCUSD",1644523207755,0.05,44403.0,44401.0,0.02098114]
["bitfinex","BTCUSD",1644523207954,0.056332,44402.0,44401.0,0.02098114]
["bitfinex","BTCUSD",1644523208354,0.106332,44402.0,44401.0,0.02098114]
["bitfinex","BTCUSD",1644523208556,0.106332,44402.0,44401.0,0.04137416]
["bitfinex","BTCUSD",1644523208954,0.106332,44402.0,44400.0,15.0]
["bitfinex","BTCUSD",1644523208955,0.39157656,44402.0,44400.0,13.3588]
["bitfinex","BTCUSD",1644523209156,0.25,44401.0,44400.0,9.8352]
["bitfinex","BTCUSD",1644523209454,0.29831945,44401.0,44400.0,9.31926069]
["bitfinex","BTCUSD",1644523209654,0.34831945,44401.0,44400.0,9.31926069]
["bitfinex","BTCUSD",1644523209910,0.39831945,44401.0,44400.0,8.32096069]
["bitfinex","BTCUSD",1644523210112,0.39831945,44401.0,44400.0,8.34171938]
["bitfinex","BTCUSD",1644523210307,0.68660876,44401.0,44400.0,8.03331938]
["bitfinex","BTCUSD",1644523210508,0.68660876,44401.0,44400.0,6.29771938]
["bitfinex","BTCUSD",1644523210705,2.08313717,44401.0,44400.0,2.21894078]
["bitfinex","BTCUSD",1644523210907,2.08313717,44401.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523210908,0.009945,44399.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523211107,0.2,44400.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523211305,2.19974814,44401.0,44400.0,10.45851801]
["bitfinex","BTCUSD",1644523211503,2.38360471,44401.0,44400.0,7.24656758]
["bitfinex","BTCUSD",1644523211704,2.38360471,44401.0,44400.0,5.25086758]
["bitfinex","BTCUSD",1644523211705,2.92860471,44401.0,44400.0,5.25086758]
["bitfinex","BTCUSD",1644523211905,2.57537225,44401.0,44400.0,4.23641358]
["bitfinex","BTCUSD",1644523212105,2.3069583,44401.0,44400.0,4.23641358]
["bitfinex","BTCUSD",1644523212303,2.5069583,44401.0,44400.0,3.34701358]
["bitfinex","BTCUSD",1644523212503,4.2419583,44401.0,44400.0,2.64260256]
["bitfinex","BTCUSD",1644523212704,4.2419583,44401.0,44400.0,1.32499573]
["bitfinex","BTCUSD",1644523212705,4.44188879,44401.0,44400.0,1.32499573]
["bitfinex","BTCUSD",1644523212905,5.00458879,44401.0,44400.0,0.64863573]
["bitfinex","BTCUSD",1644523213106,4.20045844,44401.0,44400.0,0.34863573]
["bitfinex","BTCUSD",1644523213304,4.20045844,44401.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523213305,0.05636235,44395.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523213551,0.2,44381.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523213753,0.209945,44381.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523213949,0.009945,44381.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523214349,0.209945,44381.0,44377.0,0.0010286]
["bitfinex","BTCUSD",1644523214649,0.2665839,44381.0,44378.0,0.00044584]
["bitfinex","BTCUSD",1644523214850,0.3229469,44381.0,44378.0,0.00044584]
["bitfinex","BTCUSD",1644523215050,0.3679469,44381.0,44378.0,0.00044584]
["bitfinex","BTCUSD",1644523215250,0.38508742,44381.0,44370.0,0.00171624]
["bitfinex","BTCUSD",1644523215451,0.34269892,44380.0,44370.0,0.00223256]
["bitfinex","BTCUSD",1644523215651,0.045,44379.0,44378.0,0.00044584]
["bitfinex","BTCUSD",1644523215851,0.48536533,44379.0,44378.0,0.00044584]
["bitfinex","BTCUSD",1644523216152,0.79173633,44379.0,44378.0,0.00044584]
["bitfinex","BTCUSD",1644523216356,0.36644521,44375.0,44368.0,0.00056204]
["bitfinex","BTCUSD",1644523216550,0.18195,44371.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523216749,0.26030641,44370.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523216951,0.173845,44371.0,44369.0,0.45]
["bitfinex","BTCUSD",1644523217154,0.07035,44371.0,44369.0,0.45]
["bitfinex","BTCUSD",1644523217401,0.64029021,44375.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523217603,0.69029021,44375.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523217801,0.64029021,44375.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523218002,0.266505,44375.0,44368.0,0.07424752]
["bitfinex","BTCUSD",1644523218204,0.1,44375.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523218503,0.045,44377.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523218703,0.24040408,44386.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523218704,2.55036917,44453.0,44400.0,3.29063964]
["bitfinex","BTCUSD",1644523218907,0.045,44380.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523219106,0.5627,44397.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523219107,0.045,44379.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523219302,0.045,44378.0,44375.0,0.20800628]
["bitfinex","BTCUSD",1644523219505,0.101367,44377.0,44375.0,0.20800628]
["bitfinex","BTCUSD",1644523219903,0.101367,44377.0,44370.0,0.00017711]
["bitfinex","BTCUSD",1644523220203,0.101367,44377.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523220204,0.151367,44377.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523220403,0.151367,44377.0,44370.0,0.00044644]
["bitfinex","BTCUSD",1644523220702,0.00044638,44376.0,44370.0,0.00044644]
["bitfinex","BTCUSD",1644523220903,0.10044638,44376.0,44370.0,0.00044644]
["bitfinex","BTCUSD",1644523221152,0.44563131,44376.0,44370.0,0.00044644]
["bitfinex","BTCUSD",1644523221453,0.44518493,44376.0,44368.0,0.00159468]
["bitfinex","BTCUSD",1644523221650,0.00044638,44375.0,44370.0,0.00044643]
["bitfinex","BTCUSD",1644523222251,0.00044638,44375.0,44370.0,0.22044643]
["bitfinex","BTCUSD",1644523222755,0.02177515,44376.0,44370.0,0.22]
["bitfinex","BTCUSD",1644523223052,0.056369,44374.0,44370.0,0.22044643]
["bitfinex","BTCUSD",1644523223854,0.056369,44374.0,44370.0,0.215]
["bitfinex","BTCUSD",1644523224061,0.1145479,44373.0,44370.0,0.21544643]
["bitfinex","BTCUSD",1644523224259,0.1145479,44373.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644523224260,0.43110002,44367.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644523224458,1.23,44367.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644523224656,0.145,44367.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644523224904,0.1,44367.0,44366.0,0.0001]
["bitfinex","BTCUSD",1644523225106,0.1,44367.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644523225309,0.1,44367.0,44356.0,0.0022]
["bitfinex","BTCUSD",1644523225310,0.26630183,44366.0,44356.0,0.0022]
["bitfinex","BTCUSD",1644523225608,0.05639,44365.0,44356.0,0.0022]
["bitfinex","BTCUSD",1644523225804,0.0415,44364.0,44356.0,0.0022]
["bitfinex","BTCUSD",1644523226205,0.0415,44364.0,44357.0,0.02590875]
["bitfinex","BTCUSD",1644523226409,0.056394,44363.0,44357.0,0.02590875]
["bitfinex","BTCUSD",1644523226613,0.0415,44362.0,44360.0,0.7]
["bitfinex","BTCUSD",1644523226804,0.0415,44361.0,44360.0,0.7]
["bitfinex","BTCUSD",1644523227006,0.0415,44364.0,44360.0,0.7]
["bitfinex","BTCUSD",1644523227204,0.12177515,44366.0,44360.0,0.7]
["bitfinex","BTCUSD",1644523227205,0.056384,44363.0,44360.0,0.7]
["bitfinex","BTCUSD",1644523227405,4e-06,44363.0,44362.0,0.05]
["bitfinex","BTCUSD",1644523228006,4e-06,44363.0,44361.0,0.02417776]
["bitfinex","BTCUSD",1644523228305,0.02177915,44363.0,44361.0,0.02417776]
["bitfinex","BTCUSD",1644523228749,0.02177915,44363.0,44362.0,0.43996543]
["bitfinex","BTCUSD",1644523228948,0.02177915,44363.0,44362.0,0.11946243]
["bitfinex","BTCUSD",1644523229351,9.15e-06,44363.0,44362.0,0.46946243]
["bitfinex","BTCUSD",1644523229549,9.15e-06,44363.0,44362.0,1.1546094]
["bitfinex","BTCUSD",1644523229749,9.15e-06,44363.0,44362.0,1.15471539]
["bitfinex","BTCUSD",1644523230149,9.15e-06,44363.0,44362.0,0.71560899]
["bitfinex","BTCUSD",1644523230349,9.15e-06,44363.0,44362.0,0.00010599]
["bitfinex","BTCUSD",1644523230550,9.15e-06,44363.0,44361.0,0.00010599]
["bitfinex","BTCUSD",1644523230750,9.15e-06,44363.0,44362.0,0.05]
["bitfinex","BTCUSD",1644523230949,0.1,44371.0,44362.0,0.05]
["bitfinex","BTCUSD",1644523230950,0.112765,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644523231150,0.112765,44368.0,44365.0,0.2681994]
["bitfinex","BTCUSD",1644523231348,0.112765,44368.0,44367.0,0.02156052]
["bitfinex","BTCUSD",1644523231549,0.056381,44369.0,44367.0,0.02156052]
["bitfinex","BTCUSD",1644523231753,0.056381,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644523232403,0.02261,44374.0,44367.0,0.02156052]
["bitfinex","BTCUSD",1644523232603,0.02261,44374.0,44368.0,0.1]
["bitfinex","BTCUSD",1644523232604,0.00044649,44373.0,44368.0,0.1]
["bitfinex","BTCUSD",1644523233101,0.056373,44372.0,44368.0,0.1]
["bitfinex","BTCUSD",1644523233303,0.056373,44372.0,44368.0,0.095]
["bitfinex","BTCUSD",1644523233702,0.056373,44372.0,44368.0,0.09544655]
["bitfinex","BTCUSD",1644523234106,0.056373,44372.0,44369.0,0.05]
["bitfinex","BTCUSD",1644523234903,0.5004465,44373.0,44369.0,0.05]
["bitfinex","BTCUSD",1644523235103,0.5004465,44373.0,44369.0,0.3804242]
["bitfinex","BTCUSD",1644523235303,0.5004465,44373.0,44372.0,0.20483541]
["bitfinex","BTCUSD",1644523235905,0.5,44373.0,44372.0,0.20483541]
["bitfinex","BTCUSD",1644523236154,0.112734,44380.0,44375.0,0.85]
["bitfinex","BTCUSD",1644523236354,0.0337202,44389.0,44376.0,0.0239544]
["bitfinex","BTCUSD",1644523236752,0.05636716,44388.0,44376.0,0.0239544]
["bitfinex","BTCUSD",1644523237153,0.056364,44378.0,44376.0,0.0239544]
["bitfinex","BTCUSD",1644523237755,0.056364,44378.0,44370.0,0.00010599]
["bitfinex","BTCUSD",1644523237954,0.056364,44378.0,44373.0,0.00010599]
["bitfinex","BTCUSD",1644523238154,0.056364,44378.0,44367.0,0.00010599]
["bitfinex","BTCUSD",1644523238353,0.056364,44378.0,44368.0,0.265]
["bitfinex","BTCUSD",1644523238554,0.056364,44378.0,44368.0,0.26544714]
["bitfinex","BTCUSD",1644523238755,0.056364,44378.0,44377.0,0.02159175]
["bitfinex","BTCUSD",1644523238756,0.05681104,44378.0,44377.0,0.02159175]
["bitfinex","BTCUSD",1644523239356,0.05681104,44378.0,44377.0,0.02692126]
["bitfinex","BTCUSD",1644523239659,0.056364,44378.0,44377.0,0.02692126]
["bitfinex","BTCUSD",1644523239911,0.056364,44378.0,44368.0,0.28061123]
["bitfinex","BTCUSD",1644523240503,0.056364,44378.0,44368.0,0.20795839]
["bitfinex","BTCUSD",1644523240704,0.056364,44378.0,44368.0,0.20751124]
["bitfinex","BTCUSD",1644523240905,0.00044705,44375.0,44368.0,0.42756506]
["bitfinex","BTCUSD",1644523241103,0.056372,44374.0,44368.0,0.42756506]
["bitfinex","BTCUSD",1644523241906,0.051372,44374.0,44368.0,0.20751124]
["bitfinex","BTCUSD",1644523242106,0.3662487,44374.0,44368.0,0.20795835]
["bitfinex","BTCUSD",1644523242307,0.00044705,44373.0,44368.0,0.20795835]
["bitfinex","BTCUSD",1644523242904,0.00044705,44373.0,44371.0,0.01901375]
["bitfinex","BTCUSD",1644523243106,0.051372,44374.0,44371.0,0.01901375]
["bitfinex","BTCUSD",1644523243551,0.00044705,44373.0,44371.0,0.01901375]
["bitfinex","BTCUSD",1644523243952,0.53149534,44388.0,44372.0,0.85]
["bitfinex","BTCUSD",1644523244155,0.25756727,44389.0,44372.0,0.85]
["bitfinex","BTCUSD",1644523244352,0.06758498,44389.0,44387.0,0.01957789]
["bitfinex","BTCUSD",1644523244553,0.06758498,44389.0,44372.0,0.85]
["bitfinex","BTCUSD",1644523244554,0.112716,44386.0,44378.0,0.13626633]
["bitfinex","BTCUSD",1644523244855,0.112716,44386.0,44379.0,0.02200587]
["bitfinex","BTCUSD",1644523245051,0.06758498,44389.0,44379.0,0.02379517]
["bitfinex","BTCUSD",1644523245258,0.22565718,44391.0,44385.0,0.33626633]
["bitfinex","BTCUSD",1644523245454,0.22565718,44391.0,44390.0,0.01994986]
["bitfinex","BTCUSD",1644523245655,0.01972646,44399.0,44392.0,0.2]
["bitfinex","BTCUSD",1644523245854,0.00108945,44397.0,44393.0,0.13626633]
["bitfinex","BTCUSD",1644523246054,0.00108945,44397.0,44393.0,0.13805563]
["bitfinex","BTCUSD",1644523246255,0.00108945,44397.0,44395.0,0.33626633]
["bitfinex","BTCUSD",1644523246454,0.00108945,44397.0,44395.0,0.33805563]
["bitfinex","BTCUSD",1644523246655,0.00108945,44397.0,44396.0,0.520503]
["bitfinex","BTCUSD",1644523246857,0.015,44407.0,44401.0,0.24360474]
["bitfinex","BTCUSD",1644523247054,0.00178755,44405.0,44401.0,0.0017893]
["bitfinex","BTCUSD",1644523247312,0.00178755,44405.0,44404.0,0.02159743]
["bitfinex","BTCUSD",1644523247515,0.00178755,44405.0,44404.0,0.02338673]
["bitfinex","BTCUSD",1644523247907,0.015,44407.0,44404.0,0.02338673]
["bitfinex","BTCUSD",1644523248107,0.01,44407.0,44404.0,0.02338673]
["bitfinex","BTCUSD",1644523248306,0.066326,44407.0,44404.0,0.02338673]
["bitfinex","BTCUSD",1644523248708,0.01,44407.0,44404.0,0.02338673]
["bitfinex","BTCUSD",1644523249010,0.19998229,44407.0,44404.0,0.0017893]
["bitfinex","BTCUSD",1644523249707,0.25630929,44407.0,44404.0,0.0017893]
["bitfinex","BTCUSD",1644523249906,0.25630929,44407.0,44405.0,0.02219828]
["bitfinex","BTCUSD",1644523250111,0.25630929,44407.0,44405.0,0.02398758]
["bitfinex","BTCUSD",1644523250112,0.01,44407.0,44405.0,0.02398758]
["bitfinex","BTCUSD",1644523251050,0.01,44407.0,44405.0,0.16025391]
["bitfinex","BTCUSD",1644523251252,0.01,44407.0,44405.0,0.02398758]
["bitfinex","BTCUSD",1644523252454,0.01,44407.0,44406.0,0.69826933]
["bitfinex","BTCUSD",1644523252757,0.8086,44412.0,44407.0,0.33626633]
["bitfinex","BTCUSD",1644523252952,0.00044691,44409.0,44408.0,0.0415]
["bitfinex","BTCUSD",1644523253153,6.91e-06,44409.0,44408.0,0.3637923]
["bitfinex","BTCUSD",1644523253355,0.23938655,44415.0,44408.0,0.3637923]
["bitfinex","BTCUSD",1644523253356,0.19033075,44415.0,44409.0,0.85]
["bitfinex","BTCUSD",1644523253553,0.33246901,44422.0,44418.0,0.2]
["bitfinex","BTCUSD",1644523253554,0.23759916,44422.0,44418.0,0.2]
["bitfinex","BTCUSD",1644523253756,0.23759916,44422.0,44420.0,0.33999907]
["bitfinex","BTCUSD",1644523253952,0.33246901,44427.0,44421.0,0.0415]
["bitfinex","BTCUSD",1644523253953,0.23759916,44427.0,44421.0,0.0415]
["bitfinex","BTCUSD",1644523254554,0.76127644,44430.0,44418.0,0.00178928]
["bitfinex","BTCUSD",1644523254555,0.06826188,44419.0,44418.0,0.00178928]
["bitfinex","BTCUSD",1644523254818,0.06826188,44419.0,44416.0,0.0415]
["bitfinex","BTCUSD",1644523255013,0.06326188,44419.0,44411.0,0.7884]
["bitfinex","BTCUSD",1644523255313,0.06326188,44419.0,44411.0,0.79018926]
["bitfinex","BTCUSD",1644523255506,0.06326188,44419.0,44412.0,0.02173142]
["bitfinex","BTCUSD",1644523255710,0.06326188,44419.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523255711,0.30086104,44419.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523255911,0.23759916,44416.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523256109,0.08125615,44418.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523256110,0.23759916,44415.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523256309,0.60331882,44415.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523256608,0.60331882,44415.0,44412.0,0.00223619]
["bitfinex","BTCUSD",1644523256811,0.70331882,44415.0,44412.0,0.00223619]
["bitfinex","BTCUSD",1644523257009,0.48571966,44415.0,44412.0,0.00223619]
["bitfinex","BTCUSD",1644523257209,0.056209,44414.0,44412.0,0.00223619]
["bitfinex","BTCUSD",1644523257710,0.056209,44414.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523257919,0.00044687,44417.0,44412.0,0.00178926]
["bitfinex","BTCUSD",1644523258557,0.00044687,44417.0,44411.0,0.21223619]
["bitfinex","BTCUSD",1644523258757,0.06326188,44419.0,44413.0,0.05]
["bitfinex","BTCUSD",1644523259256,0.00044688,44417.0,44413.0,0.05]
["bitfinex","BTCUSD",1644523259659,0.00044688,44417.0,44415.0,0.33626633]
["bitfinex","BTCUSD",1644523259862,0.00044688,44417.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523260058,0.06326188,44419.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523260257,0.06326188,44419.0,44417.0,0.02669365]
["bitfinex","BTCUSD",1644523260462,0.00044688,44418.0,44417.0,0.02669365]
["bitfinex","BTCUSD",1644523260864,0.0017871,44428.0,44418.0,0.85044]
["bitfinex","BTCUSD",1644523261059,0.0017871,44428.0,44422.0,0.320503]
["bitfinex","BTCUSD",1644523261259,0.8086,44436.0,44424.0,0.13626633]
["bitfinex","BTCUSD",1644523261458,0.8086,44436.0,44426.0,0.33626633]
["bitfinex","BTCUSD",1644523261663,0.8086,44436.0,44426.0,0.59864681]
["bitfinex","BTCUSD",1644523262408,0.8086,44436.0,44426.0,0.26238048]
["bitfinex","BTCUSD",1644523262609,0.8086,44436.0,44428.0,0.13626633]
["bitfinex","BTCUSD",1644523263012,0.8086,44436.0,44427.0,0.2]
["bitfinex","BTCUSD",1644523263208,0.42,44437.0,44434.0,0.0234751]
["bitfinex","BTCUSD",1644523263407,0.42,44437.0,44426.0,0.11257185]
["bitfinex","BTCUSD",1644523263611,0.42,44437.0,44420.0,0.2329]
["bitfinex","BTCUSD",1644523263810,0.25690302,44435.0,44424.0,0.05]
["bitfinex","BTCUSD",1644523264008,0.30690302,44435.0,44424.0,0.05]
["bitfinex","BTCUSD",1644523264209,0.0415,44434.0,44416.0,1.05138698]
["bitfinex","BTCUSD",1644523264409,0.31551764,44433.0,44417.0,0.010712]
["bitfinex","BTCUSD",1644523264609,0.08735752,44428.0,44421.0,0.02688187]
["bitfinex","BTCUSD",1644523264806,0.0415,44427.0,44418.0,0.02567982]
["bitfinex","BTCUSD",1644523265006,0.0415,44426.0,44418.0,0.02567982]
["bitfinex","BTCUSD",1644523265412,0.33108698,44425.0,44414.0,0.00044745]
["bitfinex","BTCUSD",1644523265612,0.056313,44422.0,44414.0,0.00044745]
["bitfinex","BTCUSD",1644523265812,0.0415,44421.0,44414.0,0.00044745]
["bitfinex","BTCUSD",1644523266065,0.0415,44421.0,44413.0,0.05]
["bitfinex","BTCUSD",1644523266263,0.00044735,44420.0,44417.0,0.02582799]
["bitfinex","BTCUSD",1644523266467,0.0415,44419.0,44417.0,0.02436945]
["bitfinex","BTCUSD",1644523266664,0.0415,44419.0,44414.0,0.00044741]
["bitfinex","BTCUSD",1644523266864,0.0415,44419.0,44415.0,0.13626633]
["bitfinex","BTCUSD",1644523267464,0.0415,44419.0,44414.0,0.0004474]
["bitfinex","BTCUSD",1644523267664,0.0415,44419.0,44415.0,0.0254255]
["bitfinex","BTCUSD",1644523268267,0.0415,44419.0,44415.0,0.16169183]
["bitfinex","BTCUSD",1644523268869,0.0415,44419.0,44418.0,0.33626633]
["bitfinex","BTCUSD",1644523269166,0.0004042,44420.0,44418.0,0.33626633]
["bitfinex","BTCUSD",1644523269364,0.0004042,44420.0,44414.0,0.22040426]
["bitfinex","BTCUSD",1644523269365,0.0004042,44420.0,44414.0,0.06636376]
["bitfinex","BTCUSD",1644523269566,0.0415,44429.0,44415.0,0.0229269]
["bitfinex","BTCUSD",1644523269567,0.056311,44421.0,44415.0,0.0229269]
["bitfinex","BTCUSD",1644523269827,0.056311,44421.0,44414.0,0.06636377]
["bitfinex","BTCUSD",1644523270011,0.0567152,44421.0,44414.0,0.06636377]
["bitfinex","BTCUSD",1644523270611,0.0415,44420.0,44414.0,0.06636377]
["bitfinex","BTCUSD",1644523270813,0.0415,44420.0,44414.0,0.0659595]
["bitfinex","BTCUSD",1644523270814,0.2344993,44419.0,44414.0,0.0659595]
["bitfinex","BTCUSD",1644523271009,0.0415,44418.0,44414.0,0.06612031]
["bitfinex","BTCUSD",1644523271415,0.06883771,44415.0,44414.0,0.06612031]
["bitfinex","BTCUSD",1644523271616,0.11033771,44415.0,44414.0,0.06612031]
["bitfinex","BTCUSD",1644523272012,0.7,44414.0,44399.0,0.02042]
["bitfinex","BTCUSD",1644523272213,0.07522386,44407.0,44399.0,0.02042]
["bitfinex","BTCUSD",1644523272411,0.15442573,44406.0,44399.0,0.02042]
["bitfinex","BTCUSD",1644523273112,0.05634,44405.0,44399.0,0.02042]
["bitfinex","BTCUSD",1644523273316,0.0415,44404.0,44399.0,0.02042]
["bitfinex","BTCUSD",1644523273574,0.0415,44404.0,44400.0,0.00044683]
["bitfinex","BTCUSD",1644523273575,0.32723261,44403.0,44400.0,0.00044683]
["bitfinex","BTCUSD",1644523273770,0.16271401,44401.0,44400.0,0.00044683]
["bitfinex","BTCUSD",1644523273973,0.056356,44398.0,44382.0,0.7238]
["bitfinex","BTCUSD",1644523274171,0.056356,44398.0,44381.0,0.0011]
["bitfinex","BTCUSD",1644523274172,0.0739526,44394.0,44381.0,0.0011]
["bitfinex","BTCUSD",1644523274372,0.21621352,44397.0,44382.0,0.0237521]
["bitfinex","BTCUSD",1644523274373,0.0415,44393.0,44382.0,0.0237521]
["bitfinex","BTCUSD",1644523274672,0.0415,44392.0,44382.0,0.0237521]
["bitfinex","BTCUSD",1644523274872,0.0415,44392.0,44389.0,0.02024861]
["bitfinex","BTCUSD",1644523275273,0.0415,44392.0,44381.0,0.0011]
["bitfinex","BTCUSD",1644523275479,0.36931988,44392.0,44381.0,0.0011]
["bitfinex","BTCUSD",1644523275684,0.41931988,44392.0,44381.0,0.0011]
["bitfinex","BTCUSD",1644523275880,0.1915,44392.0,44388.0,0.00127646]
["bitfinex","BTCUSD",1644523276077,1.06931988,44392.0,44376.0,0.00070603]
["bitfinex","BTCUSD",1644523276274,0.05,44391.0,44376.0,0.00070603]
["bitfinex","BTCUSD",1644523276483,0.25906267,44388.0,44376.0,0.00070603]
["bitfinex","BTCUSD",1644523276677,0.056367,44383.0,44376.0,0.00070603]
["bitfinex","BTCUSD",1644523276876,0.22396482,44382.0,44371.0,0.26832844]
["bitfinex","BTCUSD",1644523277176,0.0415,44381.0,44371.0,0.26832844]
["bitfinex","BTCUSD",1644523277630,0.0415,44381.0,44378.0,0.02323092]
["bitfinex","BTCUSD",1644523277825,0.0415,44381.0,44378.0,0.2701507]
["bitfinex","BTCUSD",1644523278526,0.0415,44381.0,44378.0,0.4901507]
["bitfinex","BTCUSD",1644523279125,0.0415,44381.0,44378.0,0.4851507]
["bitfinex","BTCUSD",1644523279623,0.0415,44381.0,44378.0,0.2651507]
["bitfinex","BTCUSD",1644523282352,0.0415,44381.0,44378.0,0.2650507]
["bitfinex","BTCUSD",1644523285209,0.07727249,44379.0,44376.0,0.056352]
["bitfinex","BTCUSD",1644523285414,0.17727249,44379.0,44377.0,0.00044471]
["bitfinex","BTCUSD",1644523285612,0.08624014,44372.0,44371.0,0.00177911]
["bitfinex","BTCUSD",1644523285811,0.33667109,44372.0,44371.0,0.00177911]
["bitfinex","BTCUSD",1644523286311,0.43667109,44372.0,44371.0,0.00177911]
["bitfinex","BTCUSD",1644523286512,0.47817109,44372.0,44370.0,0.0011]
["bitfinex","BTCUSD",1644523287713,0.31572431,44371.0,44370.0,0.0011]
["bitfinex","BTCUSD",1644523287911,0.31572431,44371.0,44369.0,0.00136276]
["bitfinex","BTCUSD",1644523287912,0.45722431,44371.0,44369.0,0.00136276]
["bitfinex","BTCUSD",1644523288111,0.31350737,44370.0,44369.0,0.00136276]
["bitfinex","BTCUSD",1644523288313,0.50500737,44370.0,44369.0,0.00136276]
["bitfinex","BTCUSD",1644523289959,0.1915,44370.0,44369.0,0.00136276]
["bitfinex","BTCUSD",1644523290158,0.1915,44370.0,44369.0,0.16136276]
["bitfinex","BTCUSD",1644523290361,0.1915,44370.0,44367.0,0.00044475]
["bitfinex","BTCUSD",1644523290362,0.8,44369.0,44367.0,0.00044475]
["bitfinex","BTCUSD",1644523290566,0.8,44369.0,44361.0,0.00387927]
["bitfinex","BTCUSD",1644523290567,0.37684282,44368.0,44361.0,0.00387927]
["bitfinex","BTCUSD",1644523290763,0.61834282,44368.0,44361.0,0.00387927]
["bitfinex","BTCUSD",1644523290962,0.106397,44367.0,44361.0,0.00387927]
["bitfinex","BTCUSD",1644523291161,0.0415,44366.0,44361.0,0.00387927]
["bitfinex","BTCUSD",1644523291360,0.2472786,44362.0,44361.0,0.0021]
["bitfinex","BTCUSD",1644523291562,0.2472786,44362.0,44358.0,0.00327954]
["bitfinex","BTCUSD",1644523291563,0.0915,44362.0,44358.0,0.00215908]
["bitfinex","BTCUSD",1644523291759,0.1415,44362.0,44358.0,0.00215908]
["bitfinex","BTCUSD",1644523291960,0.06925739,44361.0,44358.0,0.00215908]
["bitfinex","BTCUSD",1644523292160,0.0415,44360.0,44358.0,0.00215908]
["bitfinex","BTCUSD",1644523292624,0.2,44359.0,44358.0,0.00863632]
["bitfinex","BTCUSD",1644523292814,0.0415,44359.0,44356.0,0.0011]
["bitfinex","BTCUSD",1644523293012,0.5,44356.0,44351.0,0.001]
["bitfinex","BTCUSD",1644523293211,0.5,44356.0,44353.0,0.00054736]
["bitfinex","BTCUSD",1644523293212,0.20701493,44354.0,44353.0,0.00054736]
["bitfinex","BTCUSD",1644523293409,0.20701493,44354.0,44350.0,0.99316559]
["bitfinex","BTCUSD",1644523293410,0.64665161,44354.0,44350.0,0.99316559]
["bitfinex","BTCUSD",1644523293610,0.64665161,44354.0,44353.0,0.00109472]
["bitfinex","BTCUSD",1644523293611,1.22884768,44354.0,44353.0,0.00109472]
["bitfinex","BTCUSD",1644523293910,1.22884768,44354.0,44351.0,0.00017404]
["bitfinex","BTCUSD",1644523293911,1.98526768,44354.0,44351.0,0.00017404]
["bitfinex","BTCUSD",1644523294113,0.056415,44353.0,44351.0,0.00017404]
["bitfinex","BTCUSD",1644523294310,0.71788,44352.0,44351.0,0.00017404]
["bitfinex","BTCUSD",1644523294710,0.81788,44352.0,44351.0,0.00017404]
["bitfinex","BTCUSD",1644523294910,0.81788,44352.0,44350.0,0.30534095]
["bitfinex","BTCUSD",1644523295115,0.81788,44352.0,44343.0,0.00177252]
["bitfinex","BTCUSD",1644523295116,0.056402,44349.0,44343.0,0.00177252]
["bitfinex","BTCUSD",1644523295313,0.37202734,44348.0,44343.0,0.00177252]
["bitfinex","BTCUSD",1644523295514,0.0415,44348.0,44334.0,0.0022]
["bitfinex","BTCUSD",1644523295711,0.1415,44348.0,44334.0,0.0022]
["bitfinex","BTCUSD",1644523295913,0.06380271,44347.0,44337.0,0.00601655]
["bitfinex","BTCUSD",1644523296168,0.056424,44345.0,44337.0,0.00601655]
["bitfinex","BTCUSD",1644523296372,0.23963517,44344.0,44337.0,0.00601655]
["bitfinex","BTCUSD",1644523296573,0.28963517,44344.0,44337.0,0.00601655]
["bitfinex","BTCUSD",1644523296775,0.28963517,44344.0,44337.0,0.00101655]
["bitfinex","BTCUSD",1644523298270,0.33963517,44344.0,44337.0,0.00101655]
["bitfinex","BTCUSD",1644523298472,0.056422,44342.0,44337.0,0.00101655]
["bitfinex","BTCUSD",1644523298677,0.33963517,44344.0,44338.0,0.02275246]
["bitfinex","BTCUSD",1644523298678,0.0415,44341.0,44338.0,0.02275246]
["bitfinex","BTCUSD",1644523298875,0.67638,44352.0,44338.0,0.02275246]
["bitfinex","BTCUSD",1644523298876,0.0415,44340.0,44338.0,0.02275246]
["bitfinex","BTCUSD",1644523299071,0.67638,44352.0,44338.0,0.02275246]
["bitfinex","BTCUSD",1644523299072,0.0415,44339.0,44338.0,0.02275246]
["bitfinex","BTCUSD",1644523299276,0.0415,44339.0,44338.0,0.05658343]
["bitfinex","BTCUSD",1644523299477,0.0415,44339.0,44325.0,0.03880506]
["bitfinex","BTCUSD",1644523299478,0.16704221,44326.0,44325.0,0.03880506]
["bitfinex","BTCUSD",1644523299675,0.16704221,44326.0,44325.0,0.02903858]
["bitfinex","BTCUSD",1644523300318,0.16704221,44326.0,44318.0,11.89870478]
["bitfinex","BTCUSD",1644523300319,0.35,44324.0,44318.0,11.89870478]
["bitfinex","BTCUSD",1644523300519,0.16700802,44323.0,44318.0,11.89963886]
["bitfinex","BTCUSD",1644523300710,0.16700802,44323.0,44318.0,11.2107195]
["bitfinex","BTCUSD",1644523300711,0.0415,44322.0,44318.0,11.2107195]
["bitfinex","BTCUSD",1644523300909,0.04101822,44320.0,44318.0,11.2107195]
["bitfinex","BTCUSD",1644523301109,0.03791822,44320.0,44318.0,11.19896979]
["bitfinex","BTCUSD",1644523301307,0.03791822,44320.0,44318.0,10.34675576]
["bitfinex","BTCUSD",1644523301514,0.03791822,44320.0,44318.0,9.6133086]
["bitfinex","BTCUSD",1644523301515,0.0415,44319.0,44318.0,9.6133086]
["bitfinex","BTCUSD",1644523301707,0.0415,44319.0,44318.0,8.43058232]
["bitfinex","BTCUSD",1644523301910,1.2265,44319.0,44318.0,7.43258232]
["bitfinex","BTCUSD",1644523302106,1.2265,44319.0,44318.0,6.74366296]
["bitfinex","BTCUSD",1644523302305,1.70702734,44319.0,44318.0,3.51468096]
["bitfinex","BTCUSD",1644523302507,1.70702734,44319.0,44313.0,0.0022]
["bitfinex","BTCUSD",1644523302508,0.45,44317.0,44313.0,0.00039754]
["bitfinex","BTCUSD",1644523302707,0.45,44317.0,44305.0,0.00167107]
["bitfinex","BTCUSD",1644523302708,0.05647742,44314.0,44305.0,0.00167107]
["bitfinex","BTCUSD",1644523302909,0.71847,44313.0,44305.0,0.00167107]
["bitfinex","BTCUSD",1644523303105,0.71847,44313.0,44299.0,0.004]
["bitfinex","BTCUSD",1644523303106,0.3,44312.0,44299.0,0.004]
["bitfinex","BTCUSD",1644523303312,0.4,44309.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523303582,0.21940574,44308.0,44307.0,0.00044323]
["bitfinex","BTCUSD",1644523303785,1.00285308,44308.0,44307.0,0.00044323]
["bitfinex","BTCUSD",1644523303986,0.89637574,44308.0,44307.0,0.00044323]
["bitfinex","BTCUSD",1644523304185,0.71847,44308.0,44307.0,0.00044323]
["bitfinex","BTCUSD",1644523304489,0.94837688,44308.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523304682,0.94837688,44308.0,44305.0,0.00044323]
["bitfinex","BTCUSD",1644523304885,0.056463,44306.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523305084,0.0415,44305.0,44302.0,0.05]
["bitfinex","BTCUSD",1644523305286,6.02e-05,44318.0,44302.0,0.05]
["bitfinex","BTCUSD",1644523305287,6.02e-05,44318.0,44307.0,0.31147569]
["bitfinex","BTCUSD",1644523305483,6.02e-05,44318.0,44309.0,0.05]
["bitfinex","BTCUSD",1644523305484,0.04455187,44317.0,44309.0,0.05]
["bitfinex","BTCUSD",1644523305684,0.00305187,44317.0,44309.0,0.05]
["bitfinex","BTCUSD",1644523305983,0.00305187,44317.0,44307.0,0.31147569]
["bitfinex","BTCUSD",1644523306183,0.00305187,44317.0,44309.0,0.05]
["bitfinex","BTCUSD",1644523306393,0.00305187,44317.0,44312.0,0.05]
["bitfinex","BTCUSD",1644523306590,0.00305187,44317.0,44314.0,0.05]
["bitfinex","BTCUSD",1644523306787,0.00305187,44317.0,44314.0,0.69297148]
["bitfinex","BTCUSD",1644523306994,0.00311207,44328.0,44314.0,0.74297148]
["bitfinex","BTCUSD",1644523306995,0.00019207,44327.0,44314.0,0.74297148]
["bitfinex","BTCUSD",1644523307194,2.07e-06,44327.0,44323.0,0.05]
["bitfinex","BTCUSD",1644523307425,2.07e-06,44327.0,44326.0,0.06373495]
["bitfinex","BTCUSD",1644523307620,2.07e-06,44327.0,44325.0,0.08241147]
["bitfinex","BTCUSD",1644523307923,2.07e-06,44327.0,44326.0,0.67276883]
["bitfinex","BTCUSD",1644523308122,2.07e-06,44327.0,44324.0,0.26899687]
["bitfinex","BTCUSD",1644523308431,0.10000207,44327.0,44324.0,0.02647046]
["bitfinex","BTCUSD",1644523308723,2.07e-06,44327.0,44324.0,0.02647046]
["bitfinex","BTCUSD",1644523309123,0.08068316,44326.0,44311.0,0.3422273]
["bitfinex","BTCUSD",1644523309325,0.15852031,44325.0,44306.0,0.7529]
["bitfinex","BTCUSD",1644523309535,0.0415,44324.0,44306.0,0.7529]
["bitfinex","BTCUSD",1644523309721,0.0415,44324.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523309722,0.09795302,44324.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523309923,0.05,44320.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523310128,0.05,44316.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523310327,0.056463,44312.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523310525,0.056463,44310.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523310723,0.0915,44309.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523310922,2.22927779,44303.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523311167,0.0415,44302.0,44300.0,0.00542526]
["bitfinex","BTCUSD",1644523311376,0.0415,44302.0,44298.0,0.00064015]
["bitfinex","BTCUSD",1644523311377,0.26606494,44301.0,44298.0,0.00064015]
["bitfinex","BTCUSD",1644523311571,0.0415,44300.0,44296.0,0.0034382]
["bitfinex","BTCUSD",1644523311872,0.0415,44300.0,44295.0,0.07245835]
["bitfinex","BTCUSD",1644523312270,0.0915,44300.0,44295.0,0.07245835]
["bitfinex","BTCUSD",1644523312768,0.0415,44300.0,44295.0,0.07245835]
["bitfinex","BTCUSD",1644523313169,0.0415,44300.0,44295.0,0.07289671]
["bitfinex","BTCUSD",1644523313789,0.0415,44300.0,44299.0,0.02495923]
["bitfinex","BTCUSD",1644523314175,0.07499845,44302.0,44299.0,0.22595143]
["bitfinex","BTCUSD",1644523314176,0.01852245,44302.0,44299.0,0.22595143]
["bitfinex","BTCUSD",1644523314374,0.01852245,44302.0,44300.0,0.38038219]
["bitfinex","BTCUSD",1644523314375,2.45e-06,44302.0,44300.0,0.38038219]
["bitfinex","BTCUSD",1644523314579,0.00622414,44309.0,44301.0,0.320503]
["bitfinex","BTCUSD",1644523314815,0.02157344,44302.0,44301.0,0.320503]
["bitfinex","BTCUSD",1644523315610,3.44e-06,44302.0,44301.0,0.992374]
["bitfinex","BTCUSD",1644523315813,0.00927601,44309.0,44302.0,0.320503]
["bitfinex","BTCUSD",1644523316016,0.33430684,44318.0,44309.0,0.85]
["bitfinex","BTCUSD",1644523316217,0.00305187,44311.0,44301.0,1.39997639]
["bitfinex","BTCUSD",1644523316417,0.00305187,44311.0,44301.0,0.25296705]
["bitfinex","BTCUSD",1644523316418,0.00311207,44311.0,44301.0,0.25296705]
["bitfinex","BTCUSD",1644523316617,0.0415,44310.0,44301.0,0.25296705]
["bitfinex","BTCUSD",1644523316814,0.0415,44310.0,44303.0,0.00043833]
["bitfinex","BTCUSD",1644523317015,0.00311207,44311.0,44303.0,0.00043833]
["bitfinex","BTCUSD",1644523317216,0.00311207,44311.0,44310.0,0.0267386]
["bitfinex","BTCUSD",1644523317415,0.00311207,44311.0,44310.0,0.09386053]
["bitfinex","BTCUSD",1644523317416,0.00317227,44311.0,44310.0,0.09386053]
["bitfinex","BTCUSD",1644523317615,0.00476287,44311.0,44310.0,0.0267386]
["bitfinex","BTCUSD",1644523318414,0.00482307,44311.0,44310.0,0.06682289]
["bitfinex","BTCUSD",1644523318864,0.00189946,44320.0,44311.0,6e-05]
["bitfinex","BTCUSD",1644523319066,0.00146127,44320.0,44318.0,0.20176801]
["bitfinex","BTCUSD",1644523319265,0.00189946,44320.0,44319.0,0.01946934]
["bitfinex","BTCUSD",1644523319664,0.00189946,44320.0,44311.0,6e-05]
["bitfinex","BTCUSD",1644523319865,0.06139533,44320.0,44311.0,6e-05]
["bitfinex","BTCUSD",1644523320064,0.06101734,44320.0,44311.0,6e-05]
["bitfinex","BTCUSD",1644523320469,2.07e-06,44327.0,44312.0,1.170503]
["bitfinex","BTCUSD",1644523320668,2.07e-06,44327.0,44313.0,0.02655992]
["bitfinex","BTCUSD",1644523320972,2.07e-06,44327.0,44326.0,0.01973591]
["bitfinex","BTCUSD",1644523321170,2.07e-06,44327.0,44312.0,1.5858]
["bitfinex","BTCUSD",1644523321379,0.00311207,44320.0,44311.0,0.04008429]
["bitfinex","BTCUSD",1644523322169,0.00311207,44320.0,44315.0,0.02563794]
["bitfinex","BTCUSD",1644523322415,0.00470267,44320.0,44315.0,0.02563794]
["bitfinex","BTCUSD",1644523322611,0.00470267,44320.0,44311.0,0.04008429]
["bitfinex","BTCUSD",1644523322913,0.00470267,44320.0,44302.0,0.112881]
["bitfinex","BTCUSD",1644523322914,0.056445,44318.0,44298.0,0.0381884]
["bitfinex","BTCUSD",1644523323114,0.34151231,44317.0,44293.0,0.00116]
["bitfinex","BTCUSD",1644523323412,0.49151231,44317.0,44293.0,0.00116]
["bitfinex","BTCUSD",1644523323611,0.49151231,44317.0,44299.0,0.02524661]
["bitfinex","BTCUSD",1644523323612,0.08559281,44306.0,44299.0,0.02524661]
["bitfinex","BTCUSD",1644523323812,0.05645668,44314.0,44299.0,0.02524661]
["bitfinex","BTCUSD",1644523324014,0.3571665,44313.0,44299.0,0.02524661]
["bitfinex","BTCUSD",1644523324414,0.5071665,44313.0,44299.0,0.0653309]
["bitfinex","BTCUSD",1644523324814,0.08637264,44311.0,44299.0,0.0653309]
["bitfinex","BTCUSD",1644523325017,0.056459,44309.0,44299.0,0.0653309]
["bitfinex","BTCUSD",1644523325224,0.00043828,44308.0,44302.0,0.19840954]
["bitfinex","BTCUSD",1644523325415,0.00043828,44308.0,44306.0,0.01978991]
["bitfinex","BTCUSD",1644523326266,0.0415,44322.0,44306.0,0.01978991]
["bitfinex","BTCUSD",1644523326267,0.0015906,44314.0,44306.0,0.01978991]
["bitfinex","BTCUSD",1644523326465,0.00305187,44314.0,44309.0,0.24348554]
["bitfinex","BTCUSD",1644523326666,0.00305187,44314.0,44306.0,0.04008429]
["bitfinex","BTCUSD",1644523327268,0.056452,44313.0,44306.0,0.04008429]
["bitfinex","BTCUSD",1644523327673,0.00043826,44312.0,44306.0,0.04008429]
["bitfinex","BTCUSD",1644523327870,0.00043826,44312.0,44311.0,0.02387033]
["bitfinex","BTCUSD",1644523328671,0.00146127,44312.0,44306.0,0.32666943]
["bitfinex","BTCUSD",1644523328870,0.00305187,44312.0,44306.0,0.32666943]
["bitfinex","BTCUSD",1644523329471,0.16,44313.0,44307.0,0.85]
["bitfinex","BTCUSD",1644523329675,0.00146127,44312.0,44308.0,0.34729725]
["bitfinex","BTCUSD",1644523329921,0.0015906,44312.0,44308.0,0.34729725]
["bitfinex","BTCUSD",1644523330117,0.00202886,44312.0,44308.0,0.34729725]
["bitfinex","BTCUSD",1644523330325,0.00451314,44314.0,44311.0,0.3325521]
["bitfinex","BTCUSD",1644523330516,0.00451314,44314.0,44313.0,0.21931943]
["bitfinex","BTCUSD",1644523331118,0.00476287,44320.0,44313.0,0.53982243]
["bitfinex","BTCUSD",1644523331337,0.9088,44328.0,44313.0,0.53982243]
["bitfinex","BTCUSD",1644523331338,0.8088,44328.0,44316.0,0.85]
["bitfinex","BTCUSD",1644523331528,0.30724945,44338.0,44318.0,0.85]
["bitfinex","BTCUSD",1644523331722,0.08913399,44338.0,44324.0,0.02392469]
["bitfinex","BTCUSD",1644523331921,0.1,44347.0,44343.0,0.02665866]
["bitfinex","BTCUSD",1644523332518,0.015,44350.0,44343.0,0.02665866]
["bitfinex","BTCUSD",1644523332720,0.015,44350.0,44344.0,0.08842299]
["bitfinex","BTCUSD",1644523332922,0.015,44350.0,44341.0,0.03907492]
["bitfinex","BTCUSD",1644523333117,0.015,44350.0,44347.0,0.02688052]
["bitfinex","BTCUSD",1644523334558,0.015,44350.0,44347.0,0.06696481]
["bitfinex","BTCUSD",1644523334961,0.01543812,44350.0,44347.0,0.06696481]
["bitfinex","BTCUSD",1644523335563,0.01543812,44350.0,44343.0,0.02610898]
["bitfinex","BTCUSD",1644523335760,0.015,44350.0,44343.0,0.02610898]
["bitfinex","BTCUSD",1644523335961,0.015,44350.0,44347.0,0.06826571]
["bitfinex","BTCUSD",1644523336163,0.01543812,44350.0,44343.0,0.02610898]
["bitfinex","BTCUSD",1644523336560,0.0564642,44348.0,44343.0,0.02610898]
["bitfinex","BTCUSD",1644523336760,0.0564642,44348.0,44343.0,0.38120908]
["bitfinex","BTCUSD",1644523336964,6.02e-05,44348.0,44343.0,0.68632528]
["bitfinex","BTCUSD",1644523337164,6.02e-05,44348.0,44343.0,0.08250998]
["bitfinex","BTCUSD",1644523337408,0.00049833,44348.0,44343.0,0.08250998]
["bitfinex","BTCUSD",1644523337810,0.05690233,44348.0,44343.0,0.08250998]
["bitfinex","BTCUSD",1644523338117,0.05690233,44348.0,44339.0,0.056401]
["bitfinex","BTCUSD",1644523338118,0.19690233,44348.0,44339.0,0.056405]
["bitfinex","BTCUSD",1644523338312,0.19690233,44348.0,44336.0,0.112804]
["bitfinex","BTCUSD",1644523338509,0.322819,44348.0,44336.0,0.112804]
["bitfinex","BTCUSD",1644523338811,0.056405,44347.0,44336.0,0.112804]
["bitfinex","BTCUSD",1644523339009,0.056405,44347.0,44345.0,0.02376897]
["bitfinex","BTCUSD",1644523339211,0.169215,44360.0,44345.0,0.02376897]
["bitfinex","BTCUSD",1644523339212,0.9088,44356.0,44345.0,0.02376897]
["bitfinex","BTCUSD",1644523339415,0.1,44357.0,44353.0,0.02499666]
["bitfinex","BTCUSD",1644523339611,0.1,44357.0,44353.0,0.01710861]
["bitfinex","BTCUSD",1644523340010,0.1,44357.0,44341.0,0.162797]
["bitfinex","BTCUSD",1644523340011,0.156392,44357.0,44341.0,0.162797]
["bitfinex","BTCUSD",1644523340409,0.156392,44357.0,44345.0,0.056396]
["bitfinex","BTCUSD",1644523340614,0.156392,44357.0,44346.0,0.056393]
["bitfinex","BTCUSD",1644523341063,0.156392,44357.0,44349.0,0.02267814]
["bitfinex","BTCUSD",1644523341361,0.156392,44357.0,44344.0,0.112787]
["bitfinex","BTCUSD",1644523341362,0.156392,44357.0,44351.0,0.06826571]
["bitfinex","BTCUSD",1644523341959,0.1,44357.0,44351.0,0.06826571]
["bitfinex","BTCUSD",1644523342160,0.00043757,44356.0,44349.0,0.0250434]
["bitfinex","BTCUSD",1644523342360,0.00043757,44356.0,44341.0,0.05]
["bitfinex","BTCUSD",1644523342565,0.00043757,44356.0,44339.0,0.112798]
["bitfinex","BTCUSD",1644523342566,0.20945074,44355.0,44339.0,0.112798]
["bitfinex","BTCUSD",1644523342763,0.4760984,44354.0,44335.0,0.00175114]
["bitfinex","BTCUSD",1644523342963,0.056409,44348.0,44335.0,0.00175114]
["bitfinex","BTCUSD",1644523343164,0.056409,44348.0,44339.0,0.06579073]
["bitfinex","BTCUSD",1644523343360,0.056409,44348.0,44344.0,0.02409057]
["bitfinex","BTCUSD",1644523344059,0.05487111,44348.0,44344.0,0.02409057]
["bitfinex","BTCUSD",1644523344259,0.05487111,44348.0,44339.0,0.06579073]
["bitfinex","BTCUSD",1644523344660,0.05487111,44348.0,44339.0,0.12219273]
["bitfinex","BTCUSD",1644523344915,0.05487111,44348.0,44341.0,0.056404]
["bitfinex","BTCUSD",1644523345714,0.05487111,44348.0,44340.0,0.022049]
["bitfinex","BTCUSD",1644523345910,0.05487111,44348.0,44337.0,0.112805]
["bitfinex","BTCUSD",1644523346811,0.05487111,44348.0,44344.0,0.06826571]
["bitfinex","BTCUSD",1644523347415,0.05487111,44348.0,44334.0,0.11455521]
["bitfinex","BTCUSD",1644523347416,0.05,44346.0,44334.0,0.11455521]
["bitfinex","BTCUSD",1644523347615,0.42173793,44349.0,44334.0,0.00174921]
["bitfinex","BTCUSD",1644523347616,0.05,44341.0,44334.0,0.00174921]
["bitfinex","BTCUSD",1644523347812,0.097929,44340.0,44334.0,0.00174921]
["bitfinex","BTCUSD",1644523348112,0.0415,44340.0,44328.0,0.00016892]
["bitfinex","BTCUSD",1644523348328,0.0415,44340.0,44329.0,0.00067568]
["bitfinex","BTCUSD",1644523348559,0.0415,44340.0,44329.0,0.06894139]
["bitfinex","BTCUSD",1644523348758,0.056431,44339.0,44329.0,0.06894139]
["bitfinex","BTCUSD",1644523348955,0.0415,44338.0,44329.0,0.05894139]
["bitfinex","BTCUSD",1644523349556,0.0415,44338.0,44333.0,0.02149101]
["bitfinex","BTCUSD",1644523350156,0.0415,44338.0,44330.0,0.19755694]
["bitfinex","BTCUSD",1644523350157,0.056423,44336.0,44330.0,0.19755694]
["bitfinex","BTCUSD",1644523351059,0.056423,44336.0,44325.0,0.7573]
["bitfinex","BTCUSD",1644523351662,0.056436,44332.0,44318.0,0.7381]
["bitfinex","BTCUSD",1644523351861,0.056436,44332.0,44327.0,0.00043674]
["bitfinex","BTCUSD",1644523351862,0.32006405,44331.0,44327.0,0.00043674]
["bitfinex","BTCUSD",1644523352060,0.37006405,44331.0,44327.0,0.00043674]
["bitfinex","BTCUSD",1644523352313,0.0415,44330.0,44327.0,0.00043674]
["bitfinex","BTCUSD",1644523352715,0.0415,44330.0,44322.0,0.02166985]
["bitfinex","BTCUSD",1644523352918,0.0415,44330.0,44326.0,0.00043673]
["bitfinex","BTCUSD",1644523353314,0.0415,44330.0,44322.0,0.02135058]
["bitfinex","BTCUSD",1644523353520,0.0415,44330.0,44316.0,0.24593218]
["bitfinex","BTCUSD",1644523353715,0.30924975,44329.0,44316.0,0.00174735]
["bitfinex","BTCUSD",1644523353915,0.112872,44326.0,44315.0,0.112853]
["bitfinex","BTCUSD",1644523354116,0.154372,44326.0,44315.0,0.112853]
["bitfinex","BTCUSD",1644523354315,0.154372,44326.0,44315.0,0.169286]
["bitfinex","BTCUSD",1644523354515,0.154372,44326.0,44317.0,0.02525031]
["bitfinex","BTCUSD",1644523355117,0.35940077,44325.0,44317.0,0.056435]
["bitfinex","BTCUSD",1644523355316,0.35940077,44325.0,44315.0,0.112853]
["bitfinex","BTCUSD",1644523355317,0.45940077,44325.0,44315.0,0.112853]
["bitfinex","BTCUSD",1644523355516,0.14708395,44324.0,44309.0,0.112876]
["bitfinex","BTCUSD",1644523355719,0.112894,44320.0,44305.0,0.7775]
["bitfinex","BTCUSD",1644523356070,0.112894,44320.0,44305.0,0.0011]
["bitfinex","BTCUSD",1644523356071,0.33557286,44319.0,44305.0,0.0011]
["bitfinex","BTCUSD",1644523356266,0.49201986,44319.0,44311.0,0.07988528]
["bitfinex","BTCUSD",1644523356466,0.156447,44319.0,44311.0,0.08075538]
["bitfinex","BTCUSD",1644523357261,0.156447,44319.0,44311.0,0.02431138]
["bitfinex","BTCUSD",1644523357468,0.056447,44319.0,44318.0,0.02266941]
["bitfinex","BTCUSD",1644523357668,0.5,44328.0,44327.0,0.02429581]
["bitfinex","BTCUSD",1644523357866,0.5,44330.0,44327.0,0.02516591]
["bitfinex","BTCUSD",1644523358063,0.50043662,44330.0,44327.0,0.0008701]
["bitfinex","BTCUSD",1644523358261,0.00043662,44330.0,44327.0,0.0008701]
["bitfinex","BTCUSD",1644523358665,0.05686062,44330.0,44327.0,0.0008701]
["bitfinex","BTCUSD",1644523358865,0.20884912,44341.0,44327.0,0.0008701]
["bitfinex","BTCUSD",1644523359063,0.5,44340.0,44332.0,0.02026844]
["bitfinex","BTCUSD",1644523359263,0.22593004,44337.0,44332.0,0.02113854]
["bitfinex","BTCUSD",1644523359661,0.5,44340.0,44332.0,0.02113854]
["bitfinex","BTCUSD",1644523359915,0.15641868,44344.0,44332.0,0.0008701]
["bitfinex","BTCUSD",1644523360226,0.15641868,44344.0,44332.0,0.00077715]
["bitfinex","BTCUSD",1644523360227,0.169277,44343.0,44332.0,0.00077715]
["bitfinex","BTCUSD",1644523360413,0.00043666,44338.0,44332.0,0.00077715]
["bitfinex","BTCUSD",1644523360618,0.11287978,44337.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523360814,0.05,44336.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523361015,0.14674624,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523361217,0.36753234,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523361415,0.46753234,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523361614,0.0415,44334.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523362216,0.31463518,44333.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523362418,0.1915,44333.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523363015,0.49886085,44333.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523363576,0.0415,44333.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523363778,0.25960901,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523363779,0.05670009,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523363972,0.05670009,44335.0,44332.0,0.26677877]
["bitfinex","BTCUSD",1644523364369,0.05670009,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523364870,0.056432,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523365268,0.05632326,44335.0,44332.0,0.0006938]
["bitfinex","BTCUSD",1644523365669,0.05632326,44335.0,44324.0,0.00043614]
["bitfinex","BTCUSD",1644523366069,0.05632326,44335.0,44316.0,0.112849]
["bitfinex","BTCUSD",1644523366270,0.05632326,44335.0,44326.0,0.056424]
["bitfinex","BTCUSD",1644523366472,0.05632326,44335.0,44334.0,0.20493965]
["bitfinex","BTCUSD",1644523366677,0.05632326,44335.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523366869,0.05632326,44335.0,44333.0,0.34224744]
["bitfinex","BTCUSD",1644523367073,0.056417,44337.0,44333.0,0.34224744]
["bitfinex","BTCUSD",1644523367515,0.056417,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523368516,0.05501293,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523368716,0.05528046,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523369616,0.05501293,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523370016,0.05544629,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523370816,0.05501293,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523371066,0.05544629,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523372062,0.05501293,44337.0,44332.0,0.01918531]
["bitfinex","BTCUSD",1644523372262,0.08945277,44336.0,44324.0,0.05685949]
["bitfinex","BTCUSD",1644523372464,0.056431,44333.0,44324.0,0.00043349]
["bitfinex","BTCUSD",1644523373065,0.056431,44333.0,44325.0,0.22570355]
["bitfinex","BTCUSD",1644523373265,0.30617593,44332.0,44320.0,0.05]
["bitfinex","BTCUSD",1644523373467,0.30617593,44332.0,44324.0,0.00043345]
["bitfinex","BTCUSD",1644523373468,0.056436,44330.0,44324.0,0.00043345]
["bitfinex","BTCUSD",1644523373666,0.17759989,44329.0,44324.0,0.00043345]
["bitfinex","BTCUSD",1644523373865,0.21909989,44329.0,44324.0,0.00043345]
["bitfinex","BTCUSD",1644523374368,0.21909989,44329.0,44319.0,0.25727628]
["bitfinex","BTCUSD",1644523374369,0.07420459,44328.0,44319.0,0.25727628]
["bitfinex","BTCUSD",1644523374569,0.097942,44328.0,44326.0,0.2347707]
["bitfinex","BTCUSD",1644523375420,0.056442,44328.0,44326.0,0.2347707]
["bitfinex","BTCUSD",1644523375615,0.112872,44331.0,44326.0,0.2347707]
["bitfinex","BTCUSD",1644523375814,0.05669053,44330.0,44326.0,0.2347707]
["bitfinex","BTCUSD",1644523376015,0.05669053,44330.0,44323.0,0.02139314]
["bitfinex","BTCUSD",1644523376416,0.05669053,44330.0,44313.0,0.245]
["bitfinex","BTCUSD",1644523376417,0.07182974,44329.0,44313.0,0.245]
["bitfinex","BTCUSD",1644523376615,0.15669053,44330.0,44313.0,0.245]
["bitfinex","BTCUSD",1644523376820,0.156423,44330.0,44313.0,0.245]
["bitfinex","BTCUSD",1644523377020,0.16929671,44345.0,44341.0,2.23220113]
["bitfinex","BTCUSD",1644523377217,0.212862,44342.0,44341.0,2.23220113]
["bitfinex","BTCUSD",1644523377417,0.254362,44342.0,44341.0,2.23220113]
["bitfinex","BTCUSD",1644523377816,0.38140857,44342.0,44341.0,1.89360013]
["bitfinex","BTCUSD",1644523378316,0.44906488,44342.0,44341.0,1.55497713]
["bitfinex","BTCUSD",1644523378572,0.54906488,44342.0,44341.0,1.57594007]
["bitfinex","BTCUSD",1644523378768,0.77480488,44342.0,44341.0,1.57594007]
["bitfinex","BTCUSD",1644523378969,0.61194288,44342.0,44341.0,1.57594007]
["bitfinex","BTCUSD",1644523379968,0.53489631,44342.0,44341.0,1.57594007]
["bitfinex","BTCUSD",1644523380574,0.62993631,44342.0,44341.0,1.59476205]
["bitfinex","BTCUSD",1644523380874,0.62993631,44342.0,44324.0,0.00039362]
["bitfinex","BTCUSD",1644523380875,0.05644213,44337.0,44324.0,0.00039362]
["bitfinex","BTCUSD",1644523381071,0.112894,44330.0,44324.0,0.00039362]
["bitfinex","BTCUSD",1644523381269,0.19823169,44329.0,44324.0,0.00039362]
["bitfinex","BTCUSD",1644523381469,0.25467769,44329.0,44324.0,0.00039362]
["bitfinex","BTCUSD",1644523381669,0.31112369,44329.0,44320.0,0.22043926]
["bitfinex","BTCUSD",1644523381871,0.31112369,44329.0,44324.0,0.00039355]
["bitfinex","BTCUSD",1644523381872,0.41112369,44329.0,44324.0,0.00039355]
["bitfinex","BTCUSD",1644523382076,0.05644354,44327.0,44324.0,0.00039355]
["bitfinex","BTCUSD",1644523382315,0.112892,44329.0,44324.0,0.00039355]
["bitfinex","BTCUSD",1644523382513,0.00039349,44330.0,44324.0,0.00039355]
["bitfinex","BTCUSD",1644523382715,0.10324649,44333.0,44325.0,0.85]
["bitfinex","BTCUSD",1644523382918,0.10324649,44333.0,44327.0,0.056427]
["bitfinex","BTCUSD",1644523383115,0.05643,44329.0,44325.0,0.85]
["bitfinex","BTCUSD",1644523383315,0.05643,44329.0,44326.0,0.36664829]
["bitfinex","BTCUSD",1644523383521,3.5e-06,44330.0,44327.0,1.170503]
["bitfinex","BTCUSD",1644523383717,3.5e-06,44330.0,44327.0,0.85]
["bitfinex","BTCUSD",1644523383915,3.5e-06,44330.0,44327.0,0.962841]
["bitfinex","BTCUSD",1644523384214,0.86227829,44342.0,44327.0,0.962841]
["bitfinex","BTCUSD",1644523384418,0.056421,44339.0,44334.0,0.2255197]
["bitfinex","BTCUSD",1644523384622,0.056421,44339.0,44336.0,0.02468954]
["bitfinex","BTCUSD",1644523386273,0.08,44338.0,44336.0,0.02468954]
["bitfinex","BTCUSD",1644523386472,0.136423,44337.0,44336.0,0.02468954]
["bitfinex","BTCUSD",1644523387079,0.136423,44337.0,44336.0,0.36435286]
["bitfinex","BTCUSD",1644523387286,0.136423,44337.0,44336.0,0.02468954]
["bitfinex","BTCUSD",1644523387287,0.08,44337.0,44336.0,0.02468954]
["bitfinex","BTCUSD",1644523387776,0.075,44337.0,44336.0,0.3432377]
["bitfinex","BTCUSD",1644523387977,0.4955,44341.0,44337.0,0.85]
["bitfinex","BTCUSD",1644523387978,6.4e-06,44339.0,44337.0,0.85]
["bitfinex","BTCUSD",1644523388177,6.4e-06,44339.0,44338.0,0.056406]
["bitfinex","BTCUSD",1644523388776,0.4955,44341.0,44338.0,0.056406]
["bitfinex","BTCUSD",1644523389076,0.4955,44341.0,44339.0,0.25299277]
["bitfinex","BTCUSD",1644523390025,0.01882198,44342.0,44339.0,0.58729047]
["bitfinex","BTCUSD",1644523390419,0.01882198,44342.0,44339.0,0.25299277]
["bitfinex","BTCUSD",1644523390618,0.01882198,44341.0,44339.0,0.25299277]
["bitfinex","BTCUSD",1644523390819,0.01882198,44341.0,44340.0,0.33464924]
["bitfinex","BTCUSD",1644523391821,0.01882198,44341.0,44338.0,0.16921864]
["bitfinex","BTCUSD",1644523392020,0.01882198,44341.0,44337.0,0.112815]
["bitfinex","BTCUSD",1644523392622,0.03764396,44341.0,44337.0,0.112815]
["bitfinex","BTCUSD",1644523392829,0.01925491,44341.0,44336.0,0.056407]
["bitfinex","BTCUSD",1644523393220,0.07566691,44341.0,44336.0,0.056407]
["bitfinex","BTCUSD",1644523393671,0.07523398,44341.0,44336.0,0.33019947]
["bitfinex","BTCUSD",1644523393870,0.07523398,44341.0,44337.0,0.02654776]
["bitfinex","BTCUSD",1644523394472,0.4955,44347.0,44338.0,0.05]
["bitfinex","BTCUSD",1644523394773,0.0676349,44356.0,44347.0,0.01934356]
["bitfinex","BTCUSD",1644523394975,0.0676349,44356.0,44348.0,0.320503]
["bitfinex","BTCUSD",1644523395276,0.42,44358.0,44354.0,0.02421599]
["bitfinex","BTCUSD",1644523395569,0.42,44358.0,44356.0,0.320503]
["bitfinex","BTCUSD",1644523395771,0.112765,44371.0,44357.0,0.05]
["bitfinex","BTCUSD",1644523396074,0.112765,44371.0,44369.0,0.02432972]
["bitfinex","BTCUSD",1644523396271,0.056381,44370.0,44369.0,0.02432972]
["bitfinex","BTCUSD",1644523396472,0.4955,44373.0,44369.0,0.02432972]
["bitfinex","BTCUSD",1644523396772,0.07436357,44377.0,44370.0,0.19906024]
["bitfinex","BTCUSD",1644523396973,0.34886474,44380.0,44369.0,0.02432972]
["bitfinex","BTCUSD",1644523396974,0.015,44380.0,44369.0,0.01984262]
["bitfinex","BTCUSD",1644523397520,0.33386474,44384.0,44370.0,0.320503]
["bitfinex","BTCUSD",1644523397720,0.00042664,44377.0,44368.0,0.35512468]
["bitfinex","BTCUSD",1644523397919,0.00042664,44377.0,44371.0,0.5475181]
["bitfinex","BTCUSD",1644523398319,0.00034451,44377.0,44371.0,0.34514085]
["bitfinex","BTCUSD",1644523398521,0.056365,44383.0,44371.0,0.02463785]
["bitfinex","BTCUSD",1644523398721,0.11,44386.0,44378.0,0.02002427]
["bitfinex","BTCUSD",1644523399022,0.11,44386.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523399221,0.222733,44386.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523400524,0.16171598,44385.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523400823,0.16171598,44385.0,44384.0,0.02562298]
["bitfinex","BTCUSD",1644523401072,0.53,44386.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523402267,0.056362,44385.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523403669,0.05662852,44385.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523404069,0.00026652,44385.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523404671,0.52,44386.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523404924,0.00026652,44385.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523405528,0.07921236,44382.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523405725,0.12921236,44382.0,44381.0,0.05]
["bitfinex","BTCUSD",1644523405922,0.22708936,44382.0,44370.0,0.05]
["bitfinex","BTCUSD",1644523406121,0.08326521,44373.0,44370.0,0.05]
["bitfinex","BTCUSD",1644523406321,0.33005796,44381.0,44370.0,0.05]
["bitfinex","BTCUSD",1644523406322,0.2254585,44372.0,44370.0,0.05]
["bitfinex","BTCUSD",1644523406520,0.3818405,44372.0,44370.0,0.05]
["bitfinex","BTCUSD",1644523407521,0.156382,44372.0,44370.0,0.05]
["bitfinex","BTCUSD",1644523408128,0.156382,44372.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523408129,0.25816751,44371.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523408325,0.25816751,44371.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523408326,0.056396,44368.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523408576,0.37155796,44367.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523408770,0.52155796,44367.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523408970,0.57155796,44367.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523409171,0.2415,44367.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523409371,0.056404,44365.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523409571,0.17057901,44364.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523409771,0.1415,44364.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523410171,0.08436956,44361.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523410373,0.0415,44360.0,44359.0,0.05]
["bitfinex","BTCUSD",1644523411080,0.36349753,44360.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523411272,0.44537017,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523411477,0.48687017,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523411675,0.58687017,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523411877,0.29791,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523412720,0.26554044,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523413128,0.16554044,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523413326,0.10913044,44359.0,44358.0,0.0008]
["bitfinex","BTCUSD",1644523414523,0.10913044,44359.0,44358.0,0.0263289]
["bitfinex","BTCUSD",1644523414925,0.10913044,44359.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523415324,0.06763044,44359.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523416167,0.05763044,44359.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523416766,0.05582036,44359.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523416966,0.05082036,44359.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523417871,0.056387,44363.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523418569,0.056384,44366.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523419269,0.009784,44366.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523420122,0.056391,44362.0,44358.0,0.02699336]
["bitfinex","BTCUSD",1644523420325,0.056391,44362.0,44358.0,0.00146446]
["bitfinex","BTCUSD",1644523421920,0.056391,44362.0,44360.0,0.7]
["bitfinex","BTCUSD",1644523422924,0.06762287,44364.0,44361.0,0.02164355]
["bitfinex","BTCUSD",1644523423222,0.06762287,44364.0,44362.0,0.25278239]
["bitfinex","BTCUSD",1644523424070,0.06762287,44364.0,44363.0,0.32767394]
["bitfinex","BTCUSD",1644523424671,0.0415,44375.0,44363.0,0.32767394]
["bitfinex","BTCUSD",1644523424672,0.1,44372.0,44363.0,0.32767394]
["bitfinex","BTCUSD",1644523424871,0.17435666,44381.0,44364.0,0.71130244]
["bitfinex","BTCUSD",1644523425132,0.1,44381.0,44375.0,0.02018714]
["bitfinex","BTCUSD",1644523425268,0.06759915,44380.0,44376.0,0.252558]
["bitfinex","BTCUSD",1644523425669,0.06759915,44380.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523426074,0.1,44381.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523426270,0.18793453,44380.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523426471,0.056363,44380.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523426672,0.00042459,44380.0,44376.0,0.04167041]
["bitfinex","BTCUSD",1644523427521,0.22569233,44384.0,44377.0,0.2665508]
["bitfinex","BTCUSD",1644523427721,0.06759173,44385.0,44376.0,0.04167041]
["bitfinex","BTCUSD",1644523427922,0.07530327,44380.0,44376.0,0.04167041]
["bitfinex","BTCUSD",1644523428722,0.056362,44381.0,44376.0,0.04167041]
["bitfinex","BTCUSD",1644523428922,0.05344416,44381.0,44376.0,0.04167041]
["bitfinex","BTCUSD",1644523429125,0.00042459,44380.0,44376.0,0.04167041]
["bitfinex","BTCUSD",1644523430022,0.05344416,44381.0,44378.0,0.21059223]
["bitfinex","BTCUSD",1644523430326,0.06759173,44385.0,44379.0,0.29634334]
["bitfinex","BTCUSD",1644523430327,0.00040175,44380.0,44379.0,0.29634334]
["bitfinex","BTCUSD",1644523430522,0.00040175,44380.0,44379.0,0.320503]
["bitfinex","BTCUSD",1644523430923,1.75e-06,44380.0,44379.0,0.370503]
["bitfinex","BTCUSD",1644523431180,0.42,44386.0,44379.0,0.370503]
["bitfinex","BTCUSD",1644523431388,0.42,44386.0,44380.0,0.320503]
["bitfinex","BTCUSD",1644523431879,0.42,44386.0,44383.0,0.31048528]
["bitfinex","BTCUSD",1644523432080,0.42,44386.0,44385.0,0.24512059]
["bitfinex","BTCUSD",1644523432281,0.42,44386.0,44384.0,0.02476232]
["bitfinex","BTCUSD",1644523432680,0.4955,44395.0,44391.0,0.02136498]
["bitfinex","BTCUSD",1644523432681,0.00024832,44394.0,44391.0,0.02136498]
["bitfinex","BTCUSD",1644523432881,0.056348,44392.0,44391.0,0.02136498]
["bitfinex","BTCUSD",1644523433081,0.056348,44392.0,44390.0,0.05]
["bitfinex","BTCUSD",1644523435625,0.14004833,44392.0,44391.0,0.7]
["bitfinex","BTCUSD",1644523435837,0.25154833,44392.0,44391.0,0.45565453]
["bitfinex","BTCUSD",1644523436025,0.07602329,44382.0,44381.0,0.0008]
["bitfinex","BTCUSD",1644523436224,0.32491858,44382.0,44381.0,0.0008]
["bitfinex","BTCUSD",1644523436422,0.42491858,44382.0,44381.0,0.0008]
["bitfinex","BTCUSD",1644523436626,0.41491858,44382.0,44381.0,0.0008]
["bitfinex","BTCUSD",1644523437023,0.41491858,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523437223,0.46491858,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523437426,0.51629324,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523437626,0.57266924,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523437823,0.90524708,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523438025,1.19069169,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523438225,0.83733291,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523438426,1.0061408,44382.0,44381.0,0.00072001]
["bitfinex","BTCUSD",1644523438685,0.8,44381.0,44369.0,0.05066432]
["bitfinex","BTCUSD",1644523438878,0.05639,44376.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523439079,0.06354049,44374.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523439283,0.0415,44373.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523439881,0.112776,44374.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523440182,0.112776,44374.0,44369.0,0.05066432]
["bitfinex","BTCUSD",1644523440183,0.0451,44373.0,44369.0,0.05066432]
["bitfinex","BTCUSD",1644523440579,0.0451,44373.0,44370.0,0.20641838]
["bitfinex","BTCUSD",1644523440780,0.0451,44373.0,44369.0,0.05066432]
["bitfinex","BTCUSD",1644523441579,0.11230088,44373.0,44369.0,0.05066432]
["bitfinex","BTCUSD",1644523442079,0.42503529,44373.0,44369.0,0.05066432]
["bitfinex","BTCUSD",1644523442327,0.056386,44371.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523442626,0.37040102,44370.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523442928,0.52040102,44370.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523443326,0.85560728,44370.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523443529,0.57040102,44370.0,44369.0,0.00066432]
["bitfinex","BTCUSD",1644523443927,0.57040102,44370.0,44369.0,0.00057288]
["bitfinex","BTCUSD",1644523444727,0.90301904,44370.0,44369.0,0.00057288]
["bitfinex","BTCUSD",1644523445528,0.1451,44370.0,44369.0,0.00057288]
["bitfinex","BTCUSD",1644523445730,0.0451,44370.0,44369.0,0.00057288]
["bitfinex","BTCUSD",1644523445927,0.33029772,44370.0,44369.0,0.00057288]
["bitfinex","BTCUSD",1644523446180,0.056386,44371.0,44369.0,0.00057288]
["bitfinex","BTCUSD",1644523446479,0.43411934,44382.0,44369.0,0.61801643]
["bitfinex","BTCUSD",1644523446480,0.056368,44374.0,44369.0,0.61801643]
["bitfinex","BTCUSD",1644523446676,0.28519388,44380.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523447080,0.06837388,44382.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523447274,0.06880825,44382.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523447474,0.06880825,44382.0,44375.0,0.08111152]
["bitfinex","BTCUSD",1644523447673,0.06380825,44382.0,44375.0,0.08111152]
["bitfinex","BTCUSD",1644523447874,0.06380825,44382.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523448075,0.06337388,44382.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523448274,0.06804812,44379.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523448474,0.18078212,44379.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523448673,0.056367,44378.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523450726,0.046367,44378.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523451926,0.00024832,44381.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523452125,0.0640566,44382.0,44375.0,0.02475524]
["bitfinex","BTCUSD",1644523452429,0.06267225,44382.0,44376.0,0.55]
["bitfinex","BTCUSD",1644523452825,0.06248648,44382.0,44376.0,0.55]
["bitfinex","BTCUSD",1644523453025,0.056362,44379.0,44376.0,0.55]
["bitfinex","BTCUSD",1644523453671,0.056362,44379.0,44377.0,0.3039422]
["bitfinex","BTCUSD",1644523454074,0.05660663,44381.0,44377.0,0.3039422]
["bitfinex","BTCUSD",1644523454274,0.42,44383.0,44377.0,0.3039422]
["bitfinex","BTCUSD",1644523454275,0.00043441,44382.0,44377.0,0.3039422]
["bitfinex","BTCUSD",1644523454573,0.00043441,44382.0,44379.0,0.320503]
["bitfinex","BTCUSD",1644523454574,0.00068304,44382.0,44379.0,0.320503]
["bitfinex","BTCUSD",1644523454772,0.00043441,44382.0,44378.0,0.320503]
["bitfinex","BTCUSD",1644523454977,0.00043441,44382.0,44377.0,0.36029674]
["bitfinex","BTCUSD",1644523455173,0.056359,44381.0,44377.0,0.3039422]
["bitfinex","BTCUSD",1644523455372,0.05625691,44381.0,44377.0,0.3039422]
["bitfinex","BTCUSD",1644523457336,0.05625691,44381.0,44376.0,0.02126876]
["bitfinex","BTCUSD",1644523457540,0.056374,44379.0,44375.0,2.00566581]
["bitfinex","BTCUSD",1644523457735,0.02126876,44377.0,44375.0,2.00566581]
["bitfinex","BTCUSD",1644523457934,0.0451,44376.0,44375.0,2.00566576]
["bitfinex","BTCUSD",1644523458133,0.3778262,44376.0,44375.0,2.00566576]
["bitfinex","BTCUSD",1644523458335,0.3778262,44376.0,44375.0,1.33341225]
["bitfinex","BTCUSD",1644523458336,0.5279143,44376.0,44375.0,1.33341225]
["bitfinex","BTCUSD",1644523458532,0.251481,44376.0,44375.0,1.33341222]
["bitfinex","BTCUSD",1644523458731,0.58429224,44376.0,44375.0,1.33341222]
["bitfinex","BTCUSD",1644523459131,0.27525429,44376.0,44375.0,1.33341222]
["bitfinex","BTCUSD",1644523459532,0.17525429,44376.0,44375.0,1.33341222]
["bitfinex","BTCUSD",1644523459933,0.13015429,44376.0,44375.0,1.33341222]
["bitfinex","BTCUSD",1644523460137,0.13015429,44376.0,44375.0,1.3334122]
["bitfinex","BTCUSD",1644523460736,0.106381,44376.0,44375.0,1.3334122]
["bitfinex","BTCUSD",1644523460936,0.13016171,44376.0,44375.0,1.3334122]
["bitfinex","BTCUSD",1644523461972,0.48384746,44376.0,44375.0,1.3334122]
["bitfinex","BTCUSD",1644523462172,0.48384746,44376.0,44375.0,1.33341218]
["bitfinex","BTCUSD",1644523462376,0.63384746,44376.0,44375.0,0.88356683]
["bitfinex","BTCUSD",1644523462972,0.63384746,44376.0,44375.0,0.54520583]
["bitfinex","BTCUSD",1644523463372,0.63384746,44376.0,44375.0,0.20684383]
["bitfinex","BTCUSD",1644523463875,0.11278942,44363.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523464175,0.0415,44362.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523465430,0.31837893,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523465623,0.35487893,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523465822,0.45487893,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523467022,0.47614769,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523468225,0.16276876,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523468425,0.06276876,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523468875,0.08403752,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523469076,0.06276876,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523470687,0.02126876,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644523470880,0.04253752,44361.0,44360.0,0.045]
["bitfinex","BTCUSD",1644523471078,0.02126876,44361.0,44360.0,0.045]
["bitfinex","BTCUSD",1644523471879,0.112789,44364.0,44360.0,0.045]
["bitfinex","BTCUSD",1644523472085,9e-06,44364.0,44361.0,0.05]
["bitfinex","BTCUSD",1644523472334,9e-06,44364.0,44361.0,0.370503]
["bitfinex","BTCUSD",1644523472530,0.33620816,44376.0,44361.0,0.370503]
["bitfinex","BTCUSD",1644523472731,0.33620816,44380.0,44361.0,0.05]
["bitfinex","BTCUSD",1644523472930,0.00024863,44381.0,44361.0,0.05]
["bitfinex","BTCUSD",1644523472931,0.00024863,44378.0,44362.0,0.33620816]
["bitfinex","BTCUSD",1644523473131,0.06672506,44378.0,44367.0,0.05636381]
["bitfinex","BTCUSD",1644523473333,0.00024863,44380.0,44372.0,0.01938534]
["bitfinex","BTCUSD",1644523473531,0.05661663,44381.0,44372.0,0.01938534]
["bitfinex","BTCUSD",1644523473730,0.00024863,44380.0,44372.0,0.01938534]
["bitfinex","BTCUSD",1644523473933,0.056368,44378.0,44372.0,0.01938534]
["bitfinex","BTCUSD",1644523474142,0.05661663,44381.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523474143,0.05810617,44381.0,44376.0,0.05]
["bitfinex","BTCUSD",1644523474335,0.00151909,44393.0,44380.0,0.05]
["bitfinex","BTCUSD",1644523474536,0.87599137,44401.0,44378.0,0.85]
["bitfinex","BTCUSD",1644523474537,0.24285046,44400.0,44384.0,0.05]
["bitfinex","BTCUSD",1644523474932,0.87599137,44401.0,44384.0,0.05]
["bitfinex","BTCUSD",1644523474933,0.38049137,44399.0,44384.0,0.05]
["bitfinex","BTCUSD",1644523475131,0.056347,44396.0,44384.0,0.05]
["bitfinex","BTCUSD",1644523476568,0.056347,44396.0,44392.0,0.02319106]
["bitfinex","BTCUSD",1644523476978,0.015,44403.0,44393.0,0.320503]
["bitfinex","BTCUSD",1644523477172,0.015,44403.0,44400.0,0.02650598]
["bitfinex","BTCUSD",1644523477575,0.112673,44407.0,44400.0,0.02650598]
["bitfinex","BTCUSD",1644523478368,0.00040557,44406.0,44400.0,0.02650598]
["bitfinex","BTCUSD",1644523478572,0.056337,44405.0,44400.0,0.02650598]
["bitfinex","BTCUSD",1644523478770,0.056337,44405.0,44397.0,0.05]
["bitfinex","BTCUSD",1644523479176,0.00964144,44409.0,44405.0,0.85]
["bitfinex","BTCUSD",1644523479375,0.00964144,44409.0,44408.0,0.320503]
["bitfinex","BTCUSD",1644523479570,0.00964144,44409.0,44408.0,0.62979582]
["bitfinex","BTCUSD",1644523479832,0.00964144,44409.0,44408.0,0.97046145]
["bitfinex","BTCUSD",1644523480229,0.056314,44422.0,44409.0,0.85]
["bitfinex","BTCUSD",1644523480432,0.01983519,44426.0,44413.0,0.05]
["bitfinex","BTCUSD",1644523480627,0.01983519,44426.0,44420.0,0.02492248]
["bitfinex","BTCUSD",1644523480831,0.01983519,44426.0,44422.0,0.05]
["bitfinex","BTCUSD",1644523481230,0.112611,44434.0,44422.0,0.05]
["bitfinex","BTCUSD",1644523481435,0.68760144,44439.0,44434.0,0.02158711]
["bitfinex","BTCUSD",1644523481436,0.38049137,44437.0,44434.0,0.02158711]
["bitfinex","BTCUSD",1644523481632,0.00568534,44441.0,44432.0,0.05]
["bitfinex","BTCUSD",1644523482126,0.33307859,44439.0,44426.0,0.05]
["bitfinex","BTCUSD",1644523482326,0.41281306,44439.0,44428.0,0.24369763]
["bitfinex","BTCUSD",1644523482527,0.07973447,44439.0,44431.0,0.02229651]
["bitfinex","BTCUSD",1644523482728,0.33307859,44441.0,44431.0,0.02229651]
["bitfinex","BTCUSD",1644523483326,0.015,44445.0,44427.0,0.33620816]
["bitfinex","BTCUSD",1644523483327,0.00043695,44438.0,44427.0,0.33620816]
["bitfinex","BTCUSD",1644523483603,0.00043695,44438.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523483991,0.056294,44441.0,44429.0,0.33617858]
["bitfinex","BTCUSD",1644523483992,0.04673095,44441.0,44429.0,0.33617858]
["bitfinex","BTCUSD",1644523484193,0.015,44445.0,44429.0,0.33617858]
["bitfinex","BTCUSD",1644523484593,0.02068534,44445.0,44429.0,0.33617858]
["bitfinex","BTCUSD",1644523484991,0.08215063,44440.0,44429.0,0.33617858]
["bitfinex","BTCUSD",1644523485195,0.04354956,44458.0,44429.0,0.33617858]
["bitfinex","BTCUSD",1644523485397,0.04354956,44458.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523485398,0.00568534,44439.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523485603,0.04504,44447.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523485793,0.225233,44445.0,44435.0,0.02108809]
["bitfinex","BTCUSD",1644523485995,0.4955,44445.0,44435.0,0.02108809]
["bitfinex","BTCUSD",1644523486193,0.11827934,44444.0,44437.0,0.05]
["bitfinex","BTCUSD",1644523486399,0.16827934,44444.0,44437.0,0.05]
["bitfinex","BTCUSD",1644523486592,0.00568534,44443.0,44437.0,0.05]
["bitfinex","BTCUSD",1644523486796,0.156296,44445.0,44437.0,0.05]
["bitfinex","BTCUSD",1644523486997,0.056296,44445.0,44437.0,0.05]
["bitfinex","BTCUSD",1644523487194,0.051296,44445.0,44438.0,0.01934046]
["bitfinex","BTCUSD",1644523487428,0.18007274,44449.0,44440.0,0.05]
["bitfinex","BTCUSD",1644523487631,0.06749374,44449.0,44448.0,0.02371466]
["bitfinex","BTCUSD",1644523487832,0.06749374,44449.0,44448.0,0.57834829]
["bitfinex","BTCUSD",1644523487833,3.74e-06,44449.0,44448.0,0.57834829]
["bitfinex","BTCUSD",1644523488028,3.74e-06,44449.0,44448.0,0.05]
["bitfinex","BTCUSD",1644523488226,0.02165401,44461.0,44448.0,0.05]
["bitfinex","BTCUSD",1644523488227,0.00174963,44453.0,44448.0,0.05]
["bitfinex","BTCUSD",1644523488430,0.00174963,44453.0,44439.0,0.7801]
["bitfinex","BTCUSD",1644523488626,0.00174963,44453.0,44448.0,0.05]
["bitfinex","BTCUSD",1644523488828,0.00174963,44453.0,44439.0,0.7801]
["bitfinex","BTCUSD",1644523489030,0.3208783,44458.0,44443.0,0.07926213]
["bitfinex","BTCUSD",1644523489225,0.056282,44459.0,44443.0,0.07926213]
["bitfinex","BTCUSD",1644523489226,0.00043745,44453.0,44443.0,0.07926213]
["bitfinex","BTCUSD",1644523489430,0.056279,44452.0,44439.0,0.05]
["bitfinex","BTCUSD",1644523489633,0.3208783,44451.0,44439.0,0.05]
["bitfinex","BTCUSD",1644523489828,0.32112891,44451.0,44439.0,0.05]
["bitfinex","BTCUSD",1644523490228,0.4158783,44451.0,44439.0,0.05]
["bitfinex","BTCUSD",1644523490429,1.74637191,44441.0,44439.0,0.05]
["bitfinex","BTCUSD",1644523490830,1.89637191,44441.0,44439.0,0.05]
["bitfinex","BTCUSD",1644523491085,1.89637191,44441.0,44426.0,0.05]
["bitfinex","BTCUSD",1644523491293,0.00025061,44440.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523491481,0.17267005,44440.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523491685,0.056312,44435.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523491881,0.0415,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523492080,0.0415,44434.0,44428.0,0.07193474]
["bitfinex","BTCUSD",1644523492279,0.04175061,44434.0,44428.0,0.07193474]
["bitfinex","BTCUSD",1644523492879,0.04175061,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523492880,0.09805461,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523493084,0.04175061,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523493684,0.05025061,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523493884,0.00025061,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523494084,0.15,44435.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523494287,0.00025061,44434.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523494484,0.14175061,44435.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523494827,0.14175061,44435.0,44428.0,0.27259386]
["bitfinex","BTCUSD",1644523495028,0.14175061,44435.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523495230,0.19805161,44435.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523495433,0.19805161,44435.0,44419.0,0.00013691]
["bitfinex","BTCUSD",1644523495629,0.19805161,44435.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523495630,0.112642,44432.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523495831,0.056324,44430.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523496029,0.0415,44429.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523496228,0.0915,44429.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523496445,0.112652,44427.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523496630,0.0415,44426.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523498129,0.0415,44426.0,44422.0,0.02232052]
["bitfinex","BTCUSD",1644523498579,0.0415,44426.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523499074,0.0415,44426.0,44421.0,0.24604371]
["bitfinex","BTCUSD",1644523499274,0.0415,44426.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523499877,0.0415,44426.0,44422.0,0.05]
["bitfinex","BTCUSD",1644523500075,0.0415,44426.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523500279,0.0415,44426.0,44423.0,0.3063956]
["bitfinex","BTCUSD",1644523500480,0.00025061,44429.0,44423.0,0.2386245]
["bitfinex","BTCUSD",1644523500676,0.056301,44433.0,44423.0,0.2386245]
["bitfinex","BTCUSD",1644523500883,0.00025061,44432.0,44423.0,0.29492169]
["bitfinex","BTCUSD",1644523501078,0.00025061,44433.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523501280,0.20081968,44431.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523501481,0.0415,44430.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523501875,0.04175061,44430.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523502326,0.09806861,44430.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523502525,0.14806861,44430.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523502724,0.05,44427.0,44421.0,0.05]
["bitfinex","BTCUSD",1644523502930,0.0415,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523503126,0.0415,44426.0,44423.0,0.02535271]
["bitfinex","BTCUSD",1644523503327,0.0415,44426.0,44423.0,0.07535271]
["bitfinex","BTCUSD",1644523503525,0.0415,44426.0,44423.0,0.02535271]
["bitfinex","BTCUSD",1644523503927,0.0415,44426.0,44423.0,0.31654466]
["bitfinex","BTCUSD",1644523504527,0.0415,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523504732,0.0415,44426.0,44421.0,0.05630241]
["bitfinex","BTCUSD",1644523504930,0.0415,44426.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523505131,0.0415,44426.0,44424.0,0.33165399]
["bitfinex","BTCUSD",1644523505331,0.00025061,44430.0,44424.0,0.33165399]
["bitfinex","BTCUSD",1644523505531,0.00025061,44428.0,44425.0,0.02164741]
["bitfinex","BTCUSD",1644523505731,0.00025061,44432.0,44427.0,0.05]
["bitfinex","BTCUSD",1644523505929,0.1,44435.0,44427.0,0.05]
["bitfinex","BTCUSD",1644523505930,0.00025061,44434.0,44427.0,0.05]
["bitfinex","BTCUSD",1644523506179,0.00025061,44434.0,44422.0,0.05629493]
["bitfinex","BTCUSD",1644523506180,0.10025061,44435.0,44432.0,0.02439574]
["bitfinex","BTCUSD",1644523506381,0.00025061,44434.0,44433.0,0.05]
["bitfinex","BTCUSD",1644523506576,0.00025061,44439.0,44433.0,0.05]
["bitfinex","BTCUSD",1644523506776,0.02074181,44440.0,44432.0,0.02439574]
["bitfinex","BTCUSD",1644523506978,0.00025061,44439.0,44432.0,0.02439574]
["bitfinex","BTCUSD",1644523507177,0.00025061,44440.0,44432.0,0.25178316]
["bitfinex","BTCUSD",1644523507379,0.00025061,44439.0,44431.0,0.08166049]
["bitfinex","BTCUSD",1644523507575,0.00068699,44440.0,44431.0,0.08166049]
["bitfinex","BTCUSD",1644523507778,0.00025061,44439.0,44431.0,0.08166049]
["bitfinex","BTCUSD",1644523508077,0.28172454,44436.0,44429.0,0.32366623]
["bitfinex","BTCUSD",1644523508277,0.05,44435.0,44429.0,0.32366623]
["bitfinex","BTCUSD",1644523508674,0.05025061,44435.0,44429.0,0.32366623]
["bitfinex","BTCUSD",1644523508877,0.00025061,44435.0,44434.0,0.02515371]
["bitfinex","BTCUSD",1644523509080,0.00025061,44439.0,44434.0,0.59088181]
["bitfinex","BTCUSD",1644523509277,0.00068698,44440.0,44438.0,0.05]
["bitfinex","BTCUSD",1644523509481,0.00043637,44440.0,44421.0,1.5913]
["bitfinex","BTCUSD",1644523509679,0.4955,44439.0,44423.0,0.5992]
["bitfinex","BTCUSD",1644523509928,0.0563,44432.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523510330,2.81235721,44432.0,44426.0,0.28011435]
["bitfinex","BTCUSD",1644523510531,2.81235721,44432.0,44426.0,0.33011435]
["bitfinex","BTCUSD",1644523510725,2.81235721,44432.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523510726,2.91865721,44432.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523510926,0.00025061,44431.0,44424.0,0.05629986]
["bitfinex","BTCUSD",1644523511525,0.056307,44430.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523511829,0.156307,44430.0,44426.0,0.05]
["bitfinex","BTCUSD",1644523512127,0.09985064,44430.0,44425.0,0.0261749]
["bitfinex","BTCUSD",1644523513126,0.09985064,44430.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523513326,0.056303,44429.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523513578,0.05655361,44429.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523513773,0.00025061,44429.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523513975,0.09985064,44430.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523513976,0.10010125,44430.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523514175,0.00025061,44429.0,44424.0,0.01924306]
["bitfinex","BTCUSD",1644523514475,0.10010125,44430.0,44424.0,0.01924306]
["bitfinex","BTCUSD",1644523514876,0.15010125,44430.0,44424.0,0.01924306]
["bitfinex","BTCUSD",1644523515275,0.15010125,44430.0,44423.0,0.05]
["bitfinex","BTCUSD",1644523515480,0.05,44426.0,44414.0,0.01953967]
["bitfinex","BTCUSD",1644523515679,0.0415,44425.0,44414.0,0.01953967]
["bitfinex","BTCUSD",1644523515875,0.112642,44424.0,44419.0,0.00043653]
["bitfinex","BTCUSD",1644523516075,0.0415,44423.0,44419.0,0.00043653]
["bitfinex","BTCUSD",1644523516878,0.0415,44423.0,44419.0,0.0004365]
["bitfinex","BTCUSD",1644523517323,0.0001,44423.0,44422.0,0.05]
["bitfinex","BTCUSD",1644523517526,0.14541677,44429.0,44422.0,0.05]
["bitfinex","BTCUSD",1644523517527,0.00025061,44428.0,44426.0,0.02315265]
["bitfinex","BTCUSD",1644523517726,0.00025061,44429.0,44426.0,0.02315265]
["bitfinex","BTCUSD",1644523517924,0.10010125,44430.0,44428.0,0.05]
["bitfinex","BTCUSD",1644523518121,0.09985064,44430.0,44429.0,0.05]
["bitfinex","BTCUSD",1644523518725,0.09485064,44430.0,44429.0,0.05]
["bitfinex","BTCUSD",1644523518922,0.09485064,44430.0,44429.0,0.01909838]
["bitfinex","BTCUSD",1644523519121,0.09485064,44430.0,44425.0,0.53418647]
["bitfinex","BTCUSD",1644523519323,0.09485064,44430.0,44425.0,0.38324624]
["bitfinex","BTCUSD",1644523519623,0.09485064,44430.0,44424.0,0.11258807]
["bitfinex","BTCUSD",1644523520123,0.09485064,44430.0,44420.0,0.11258974]
["bitfinex","BTCUSD",1644523520326,0.09485064,44430.0,44422.0,0.23061702]
["bitfinex","BTCUSD",1644523520327,0.09510125,44430.0,44422.0,0.23061702]
["bitfinex","BTCUSD",1644523520522,0.09485064,44430.0,44422.0,0.23061702]
["bitfinex","BTCUSD",1644523520726,0.056299,44429.0,44423.0,0.05629715]
["bitfinex","BTCUSD",1644523520925,0.09510125,44430.0,44423.0,0.14522743]
["bitfinex","BTCUSD",1644523521172,0.00025061,44429.0,44423.0,0.14522743]
["bitfinex","BTCUSD",1644523521373,0.09485064,44430.0,44423.0,0.14522743]
["bitfinex","BTCUSD",1644523521575,0.00025061,44429.0,44423.0,0.14522743]
["bitfinex","BTCUSD",1644523521772,0.09485064,44430.0,44423.0,0.05629715]
["bitfinex","BTCUSD",1644523521975,0.09485064,44430.0,44419.0,0.43249106]
["bitfinex","BTCUSD",1644523521976,0.00025061,44429.0,44385.0,0.227405]
["bitfinex","BTCUSD",1644523522179,0.0909,44424.0,44406.0,0.1]
["bitfinex","BTCUSD",1644523522377,0.0909,44424.0,44407.0,0.320503]
["bitfinex","BTCUSD",1644523522574,0.0909,44424.0,44408.0,0.320503]
["bitfinex","BTCUSD",1644523522575,0.02129265,44413.0,44408.0,0.320503]
["bitfinex","BTCUSD",1644523522777,0.07044923,44417.0,44409.0,0.85]
["bitfinex","BTCUSD",1644523522979,0.07044923,44417.0,44415.0,0.01990226]
["bitfinex","BTCUSD",1644523523477,0.0501635,44423.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523523478,0.00025061,44421.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523523677,0.0501635,44423.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523523678,0.00025061,44422.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523523875,0.0909,44424.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523523876,0.00025061,44423.0,44416.0,0.320503]
["bitfinex","BTCUSD",1644523524077,0.06751304,44436.0,44423.0,0.85]
["bitfinex","BTCUSD",1644523524377,0.218872,44441.0,44426.0,0.85]
["bitfinex","BTCUSD",1644523524378,0.00043581,44431.0,44426.0,0.85]
["bitfinex","BTCUSD",1644523524574,0.00043581,44431.0,44430.0,0.02188075]
["bitfinex","BTCUSD",1644523525339,0.0002518,44435.0,44432.0,0.59493055]
["bitfinex","BTCUSD",1644523525543,0.00174319,44439.0,44432.0,0.39419755]
["bitfinex","BTCUSD",1644523525735,0.00174319,44439.0,44437.0,0.02372161]
["bitfinex","BTCUSD",1644523525938,0.00174319,44439.0,44438.0,0.320503]
["bitfinex","BTCUSD",1644523525939,0.00199499,44439.0,44438.0,0.320503]
["bitfinex","BTCUSD",1644523526133,0.00174319,44439.0,44438.0,0.320503]
["bitfinex","BTCUSD",1644523526436,0.0002518,44443.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523526632,0.0002518,44441.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523526834,0.00043583,44441.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523527032,0.0777826,44440.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523527234,0.0780344,44440.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523527734,0.0002518,44440.0,44433.0,0.30158744]
["bitfinex","BTCUSD",1644523527933,0.00043584,44438.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523528139,0.04287411,44435.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523528335,0.47399878,44438.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523528584,0.0002518,44437.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523528879,0.14017112,44438.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523528880,0.23998708,44438.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523529080,0.28286119,44438.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523529381,0.00043584,44437.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523529981,0.0002518,44442.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523530183,0.056285,44441.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523530383,0.00043585,44437.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523531186,0.0002518,44440.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523531384,0.056291,44436.0,44432.0,0.02084]
["bitfinex","BTCUSD",1644523531593,0.00043585,44437.0,44432.0,0.38420455]
["bitfinex","BTCUSD",1644523531786,0.00068765,44437.0,44433.0,0.320503]
["bitfinex","BTCUSD",1644523531984,0.00043585,44437.0,44435.0,0.320503]
["bitfinex","BTCUSD",1644523532425,0.1326113,44447.0,44435.0,0.320503]
["bitfinex","BTCUSD",1644523532426,0.0002518,44440.0,44435.0,0.320503]
["bitfinex","BTCUSD",1644523532626,0.0002518,44441.0,44435.0,0.24207028]
["bitfinex","BTCUSD",1644523532826,0.0002518,44443.0,44435.0,0.24207028]
["bitfinex","BTCUSD",1644523533025,0.0002518,44446.0,44435.0,0.24207028]
["bitfinex","BTCUSD",1644523533227,0.15385717,44447.0,44438.0,0.02130276]
["bitfinex","BTCUSD",1644523533228,0.0002518,44443.0,44438.0,0.02130276]
["bitfinex","BTCUSD",1644523533430,0.156282,44444.0,44438.0,0.02130276]
["bitfinex","BTCUSD",1644523533628,0.156282,44444.0,44435.0,0.24207028]
["bitfinex","BTCUSD",1644523533829,0.056285,44442.0,44433.0,0.29821147]
["bitfinex","BTCUSD",1644523534831,0.11257,44442.0,44434.0,0.21584698]
["bitfinex","BTCUSD",1644523535029,0.1128218,44442.0,44434.0,0.21584698]
["bitfinex","BTCUSD",1644523535430,0.1128218,44442.0,44440.0,0.01895942]
["bitfinex","BTCUSD",1644523535636,0.0002518,44443.0,44440.0,0.01895942]
["bitfinex","BTCUSD",1644523535841,0.1,44444.0,44440.0,0.01895942]
["bitfinex","BTCUSD",1644523536088,0.0002518,44449.0,44448.0,0.02067839]
["bitfinex","BTCUSD",1644523536283,0.0002518,44452.0,44442.0,0.85]
["bitfinex","BTCUSD",1644523536482,0.056272,44449.0,44442.0,0.85]
["bitfinex","BTCUSD",1644523536681,0.13977571,44457.0,44442.0,0.85]
["bitfinex","BTCUSD",1644523536682,0.09099339,44458.0,44445.0,0.85]
["bitfinex","BTCUSD",1644523536885,0.42,44462.0,44446.0,0.35110474]
["bitfinex","BTCUSD",1644523537080,0.42,44462.0,44445.0,0.85]
["bitfinex","BTCUSD",1644523537280,0.42,44462.0,44448.0,0.02053484]
["bitfinex","BTCUSD",1644523537281,0.056266,44459.0,44448.0,0.02053484]
["bitfinex","BTCUSD",1644523537682,0.00026673,44456.0,44448.0,0.22943215]
["bitfinex","BTCUSD",1644523538079,0.00026673,44456.0,44445.0,0.85]
["bitfinex","BTCUSD",1644523538280,0.16907473,44456.0,44445.0,0.85]
["bitfinex","BTCUSD",1644523538481,0.112537,44456.0,44445.0,0.85]
["bitfinex","BTCUSD",1644523538682,0.056277,44453.0,44445.0,0.85]
["bitfinex","BTCUSD",1644523538885,0.056277,44453.0,44434.0,0.7875]
["bitfinex","BTCUSD",1644523538886,0.12151347,44449.0,44434.0,0.7875]
["bitfinex","BTCUSD",1644523539084,0.12151347,44449.0,44431.0,0.23661401]
["bitfinex","BTCUSD",1644523539085,0.35110474,44448.0,44431.0,0.23661401]
["bitfinex","BTCUSD",1644523539288,0.112567,44447.0,44431.0,0.23661401]
["bitfinex","BTCUSD",1644523539591,0.7717,44452.0,44433.0,0.320503]
["bitfinex","BTCUSD",1644523539592,0.35110474,44451.0,44433.0,0.320503]
["bitfinex","BTCUSD",1644523539829,0.35110474,44451.0,44431.0,1.23661401]
["bitfinex","BTCUSD",1644523539830,0.35135676,44451.0,44431.0,0.34915001]
["bitfinex","BTCUSD",1644523540228,0.00043686,44441.0,44437.0,0.3833719]
["bitfinex","BTCUSD",1644523540426,0.00043686,44441.0,44440.0,0.29000451]
["bitfinex","BTCUSD",1644523540625,0.00043686,44441.0,44440.0,0.320503]
["bitfinex","BTCUSD",1644523540832,0.00043686,44441.0,44422.0,0.5445]
["bitfinex","BTCUSD",1644523541029,0.04175202,44441.0,44422.0,0.5445]
["bitfinex","BTCUSD",1644523541235,0.0415,44441.0,44420.0,0.05]
["bitfinex","BTCUSD",1644523541427,0.0415,44441.0,44430.0,0.33093383]
["bitfinex","BTCUSD",1644523541625,0.056292,44439.0,44431.0,0.02261766]
["bitfinex","BTCUSD",1644523541830,0.05654402,44439.0,44431.0,0.02261766]
["bitfinex","BTCUSD",1644523542026,0.09259,44438.0,44431.0,0.02261766]
["bitfinex","BTCUSD",1644523542227,0.14284202,44438.0,44431.0,0.02261766]
["bitfinex","BTCUSD",1644523542428,0.00041469,44437.0,44431.0,0.02261766]
["bitfinex","BTCUSD",1644523542728,0.00066671,44437.0,44431.0,0.02261766]
["bitfinex","BTCUSD",1644523543325,0.00025202,44437.0,44432.0,0.320503]
["bitfinex","BTCUSD",1644523543584,0.03654702,44438.0,44432.0,0.320503]
["bitfinex","BTCUSD",1644523543783,0.00041469,44436.0,44434.0,0.320503]
["bitfinex","BTCUSD",1644523544175,4.69e-06,44436.0,44435.0,0.320503]
["bitfinex","BTCUSD",1644523544376,4.69e-06,44436.0,44435.0,0.376769]
["bitfinex","BTCUSD",1644523544575,0.00025202,44445.0,44435.0,0.376769]
["bitfinex","BTCUSD",1644523544774,0.02039872,44446.0,44438.0,0.32249164]
["bitfinex","BTCUSD",1644523544775,0.00025202,44442.0,44438.0,0.32249164]
["bitfinex","BTCUSD",1644523544976,0.02039872,44446.0,44434.0,0.05]
["bitfinex","BTCUSD",1644523544977,0.05651902,44445.0,44434.0,0.05]
["bitfinex","BTCUSD",1644523545177,0.056267,44445.0,44436.0,0.320503]
["bitfinex","BTCUSD",1644523545378,0.05651902,44445.0,44435.0,0.320503]
["bitfinex","BTCUSD",1644523545576,0.05651902,44445.0,44434.0,0.05]
["bitfinex","BTCUSD",1644523545775,0.05651902,44445.0,44438.0,0.21077007]
["bitfinex","BTCUSD",1644523545977,0.05651902,44445.0,44441.0,0.02494884]
["bitfinex","BTCUSD",1644523546178,0.00026625,44442.0,44441.0,0.34545184]
["bitfinex","BTCUSD",1644523546777,0.00026625,44442.0,44434.0,0.34658862]
["bitfinex","BTCUSD",1644523546978,0.056275,44441.0,44439.0,0.21113786]
["bitfinex","BTCUSD",1644523547179,0.11280202,44445.0,44436.0,0.33778209]
["bitfinex","BTCUSD",1644523547440,0.00025202,44443.0,44437.0,0.320503]
["bitfinex","BTCUSD",1644523547637,0.00026625,44444.0,44437.0,0.320503]
["bitfinex","BTCUSD",1644523547839,0.00051827,44444.0,44441.0,0.02448577]
["bitfinex","BTCUSD",1644523548240,0.056271,44446.0,44441.0,0.02448577]
["bitfinex","BTCUSD",1644523548640,0.056271,44446.0,44445.0,0.32133931]
["bitfinex","BTCUSD",1644523549140,0.056271,44446.0,44441.0,0.02448577]
["bitfinex","BTCUSD",1644523550141,0.056271,44446.0,44443.0,0.35537451]
["bitfinex","BTCUSD",1644523550946,0.00043739,44447.0,44443.0,0.35537451]
["bitfinex","BTCUSD",1644523551186,7.39e-06,44447.0,44444.0,0.320503]
["bitfinex","BTCUSD",1644523551384,7.39e-06,44447.0,44446.0,0.320503]
["bitfinex","BTCUSD",1644523551878,0.00025202,44450.0,44446.0,0.320503]
["bitfinex","BTCUSD",1644523552080,0.00025202,44452.0,44448.0,0.320503]
["bitfinex","BTCUSD",1644523552276,0.7326,44460.0,44457.0,0.01987416]
["bitfinex","BTCUSD",1644523552277,0.00025202,44459.0,44457.0,0.01987416]
["bitfinex","BTCUSD",1644523552476,0.7326,44460.0,44457.0,0.01987416]
["bitfinex","BTCUSD",1644523552677,0.7326,44460.0,44454.0,0.33159275]
["bitfinex","BTCUSD",1644523552879,0.73285202,44460.0,44454.0,0.33159275]
["bitfinex","BTCUSD",1644523553078,0.7326,44460.0,44452.0,0.05]
["bitfinex","BTCUSD",1644523553281,0.7326,44460.0,44452.0,0.04836506]
["bitfinex","BTCUSD",1644523553778,0.7326,44460.0,44456.0,0.02521441]
["bitfinex","BTCUSD",1644523553980,0.05,44459.0,44456.0,0.02521441]
["bitfinex","BTCUSD",1644523554388,0.7326,44460.0,44456.0,0.02521441]
["bitfinex","BTCUSD",1644523554584,0.7326,44460.0,44453.0,0.04836506]
["bitfinex","BTCUSD",1644523554832,0.73285202,44460.0,44453.0,0.04836506]
["bitfinex","BTCUSD",1644523555631,0.73285202,44460.0,44459.0,0.01913666]
["bitfinex","BTCUSD",1644523555830,0.73285202,44460.0,44453.0,0.37637315]
["bitfinex","BTCUSD",1644523555831,0.7326,44460.0,44453.0,0.04836506]
["bitfinex","BTCUSD",1644523556232,0.00025202,44462.0,44455.0,0.320503]
["bitfinex","BTCUSD",1644523556439,0.42,44463.0,44459.0,0.320503]
["bitfinex","BTCUSD",1644523556736,0.00025202,44462.0,44459.0,0.320503]
["bitfinex","BTCUSD",1644523557036,0.42,44463.0,44455.0,0.320503]
["bitfinex","BTCUSD",1644523557233,0.42026858,44463.0,44453.0,0.04836506]
["bitfinex","BTCUSD",1644523557433,0.4205206,44463.0,44454.0,0.55121044]
["bitfinex","BTCUSD",1644523557631,0.42026858,44463.0,44454.0,0.55121044]
["bitfinex","BTCUSD",1644523558033,0.42,44463.0,44461.0,0.01918938]
["bitfinex","BTCUSD",1644523558235,0.00043975,44461.0,44460.0,0.28185633]
["bitfinex","BTCUSD",1644523558581,0.00043975,44461.0,44455.0,0.320503]
["bitfinex","BTCUSD",1644523559279,0.00025202,44462.0,44459.0,0.02451139]
["bitfinex","BTCUSD",1644523559479,0.00043975,44460.0,44459.0,0.02451139]
["bitfinex","BTCUSD",1644523559677,0.00043975,44460.0,44459.0,0.34501439]
["bitfinex","BTCUSD",1644523560378,0.42,44463.0,44459.0,0.34501439]
["bitfinex","BTCUSD",1644523560580,0.41133425,44463.0,44459.0,0.34501439]
["bitfinex","BTCUSD",1644523560781,0.00043975,44462.0,44461.0,0.320503]
["bitfinex","BTCUSD",1644523560980,0.41133425,44463.0,44461.0,0.7425844]
["bitfinex","BTCUSD",1644523560981,0.29359526,44463.0,44461.0,0.7425844]
["bitfinex","BTCUSD",1644523561179,0.29359526,44463.0,44462.0,1.170503]
["bitfinex","BTCUSD",1644523561579,0.29359526,44463.0,44462.0,0.85]
["bitfinex","BTCUSD",1644523561785,0.34359526,44463.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523561980,0.05,44462.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523562427,0.05025202,44462.0,44456.0,0.25838683]
["bitfinex","BTCUSD",1644523562630,0.05025202,44462.0,44452.0,0.33513321]
["bitfinex","BTCUSD",1644523562631,0.05025202,44462.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523562832,0.05025202,44462.0,44443.0,0.7586]
["bitfinex","BTCUSD",1644523563027,0.05025202,44462.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523563230,0.056262,44460.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523563428,0.05626384,44459.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523563634,0.0415,44458.0,44452.0,0.00013957]
["bitfinex","BTCUSD",1644523564029,0.0415,44458.0,44450.0,0.02261471]
["bitfinex","BTCUSD",1644523564227,0.0415,44458.0,44452.0,0.00040544]
["bitfinex","BTCUSD",1644523565230,0.0415,44458.0,44450.0,0.22543247]
["bitfinex","BTCUSD",1644523565429,0.0415,44458.0,44452.0,0.00040544]
["bitfinex","BTCUSD",1644523566388,0.0415,44458.0,44450.0,0.57124147]
["bitfinex","BTCUSD",1644523566681,0.0415,44458.0,44452.0,0.00041043]
["bitfinex","BTCUSD",1644523567086,0.10651586,44459.0,44457.0,0.02126117]
["bitfinex","BTCUSD",1644523567282,0.33484772,44468.0,44457.0,0.02126117]
["bitfinex","BTCUSD",1644523567283,0.00025202,44460.0,44457.0,0.02126117]
["bitfinex","BTCUSD",1644523567489,0.00025202,44462.0,44457.0,0.02126117]
["bitfinex","BTCUSD",1644523567685,0.29384728,44463.0,44457.0,0.02126117]
["bitfinex","BTCUSD",1644523567889,0.29359526,44463.0,44457.0,0.02126117]
["bitfinex","BTCUSD",1644523568282,0.29359526,44463.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523568484,0.29384728,44463.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523569183,0.29359526,44463.0,44454.0,0.162485]
["bitfinex","BTCUSD",1644523569383,0.29359526,44463.0,44457.0,0.02208672]
["bitfinex","BTCUSD",1644523569587,0.35009484,44463.0,44457.0,0.02208672]
["bitfinex","BTCUSD",1644523569825,0.35009484,44463.0,44457.0,0.37285713]
["bitfinex","BTCUSD",1644523570231,0.34984282,44463.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523570427,0.29359526,44463.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523570831,0.05625466,44461.0,44452.0,0.00040973]
["bitfinex","BTCUSD",1644523571031,0.0415,44461.0,44452.0,0.00040973]
["bitfinex","BTCUSD",1644523571228,0.0415,44461.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523571229,0.056261,44459.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523571428,0.37542374,44458.0,44452.0,0.00040971]
["bitfinex","BTCUSD",1644523571626,0.0415,44457.0,44452.0,0.00040971]
["bitfinex","BTCUSD",1644523571927,0.05626637,44455.0,44452.0,0.00040971]
["bitfinex","BTCUSD",1644523572133,0.056266,44454.0,44452.0,0.00040971]
["bitfinex","BTCUSD",1644523572530,0.056266,44454.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523572531,0.0415,44453.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523572729,0.0415,44453.0,44451.0,0.00050394]
["bitfinex","BTCUSD",1644523572926,0.7851,44452.0,44451.0,0.00050394]
["bitfinex","BTCUSD",1644523573125,0.8766,44452.0,44451.0,0.00050394]
["bitfinex","BTCUSD",1644523573326,0.99027527,44452.0,44451.0,0.00050394]
["bitfinex","BTCUSD",1644523573588,0.9266,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523573884,1.41144772,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523574080,1.0766,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523574284,1.0266,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523574481,1.11511389,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523574685,1.0266,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523575186,0.8266,44452.0,44451.0,9.424e-05]
["bitfinex","BTCUSD",1644523576183,0.8266,44452.0,44451.0,0.02172786]
["bitfinex","BTCUSD",1644523576582,0.7851,44452.0,44451.0,0.02172786]
["bitfinex","BTCUSD",1644523577181,0.05625374,44455.0,44451.0,0.02172786]
["bitfinex","BTCUSD",1644523577434,0.05625374,44455.0,44454.0,0.3044712]
["bitfinex","BTCUSD",1644523578429,0.05625374,44455.0,44454.0,0.6249742]
["bitfinex","BTCUSD",1644523578832,0.00025202,44458.0,44454.0,0.6249742]
["bitfinex","BTCUSD",1644523579030,0.11250748,44459.0,44454.0,0.3044712]
["bitfinex","BTCUSD",1644523579231,0.11250748,44459.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523579630,0.05624871,44458.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523580036,0.13929108,44458.0,44454.0,0.05]
["bitfinex","BTCUSD",1644523580230,0.13929108,44458.0,44452.0,0.00042166]
["bitfinex","BTCUSD",1644523580231,0.18929108,44458.0,44452.0,0.00042166]
["bitfinex","BTCUSD",1644523580433,0.1895431,44458.0,44452.0,0.0005159]
["bitfinex","BTCUSD",1644523580832,0.056263,44457.0,44452.0,9.424e-05]
["bitfinex","BTCUSD",1644523581094,0.11252399,44456.0,44452.0,0.00049544]
["bitfinex","BTCUSD",1644523581283,0.04987701,44455.0,44452.0,0.00049544]
["bitfinex","BTCUSD",1644523581890,0.00025202,44457.0,44452.0,0.00049544]
["bitfinex","BTCUSD",1644523582088,0.00025202,44460.0,44452.0,9.424e-05]
["bitfinex","BTCUSD",1644523582282,0.00025202,44461.0,44459.0,0.01974173]
["bitfinex","BTCUSD",1644523582484,0.73805202,44462.0,44459.0,0.01974173]
["bitfinex","BTCUSD",1644523582689,0.7378,44462.0,44459.0,0.01974173]
["bitfinex","BTCUSD",1644523582884,0.7378,44462.0,44455.0,0.34124266]
["bitfinex","BTCUSD",1644523583085,0.73805202,44462.0,44452.0,9.424e-05]
["bitfinex","BTCUSD",1644523583284,0.05624483,44461.0,44452.0,9.424e-05]
["bitfinex","BTCUSD",1644523583483,0.00025202,44461.0,44452.0,0.00047593]
["bitfinex","BTCUSD",1644523583682,0.73805202,44462.0,44452.0,0.00047593]
["bitfinex","BTCUSD",1644523583883,0.00025202,44461.0,44452.0,0.00047593]
["bitfinex","BTCUSD",1644523584085,0.056257,44459.0,44452.0,0.00047593]
["bitfinex","BTCUSD",1644523584283,0.00025202,44461.0,44452.0,0.00047593]
["bitfinex","BTCUSD",1644523584586,0.05625546,44459.0,44452.0,0.00047793]
["bitfinex","BTCUSD",1644523584837,0.05479419,44459.0,44452.0,0.00047793]
["bitfinex","BTCUSD",1644523585030,0.05479419,44459.0,44458.0,0.39855066]
["bitfinex","BTCUSD",1644523585338,0.05454217,44459.0,44458.0,0.39855066]
["bitfinex","BTCUSD",1644523585532,0.05454217,44459.0,44458.0,0.62659776]
["bitfinex","BTCUSD",1644523585928,0.05454217,44459.0,44458.0,0.39855066]
["bitfinex","BTCUSD",1644523586532,0.11249752,44460.0,44458.0,0.75541355]
["bitfinex","BTCUSD",1644523586735,0.29384728,44463.0,44459.0,0.68751728]
["bitfinex","BTCUSD",1644523587032,13.23940593,44450.0,44449.0,0.17039885]
["bitfinex","BTCUSD",1644523587230,12.59524434,44450.0,44449.0,0.23048927]
["bitfinex","BTCUSD",1644523587429,12.59524434,44450.0,44449.0,0.34298227]
["bitfinex","BTCUSD",1644523587732,0.13715883,44463.0,44452.0,0.1342]
["bitfinex","BTCUSD",1644523587935,0.13715883,44463.0,44450.0,0.44454417]
["bitfinex","BTCUSD",1644523587936,0.00025258,44460.0,44457.0,0.05]
["bitfinex","BTCUSD",1644523588130,0.13741141,44463.0,44458.0,0.319869]
["bitfinex","BTCUSD",1644523588332,0.13741141,44463.0,44457.0,0.0915]
["bitfinex","BTCUSD",1644523588333,0.00025258,44462.0,44457.0,0.05]
["bitfinex","BTCUSD",1644523588588,0.13715883,44463.0,44458.0,0.319869]
["bitfinex","BTCUSD",1644523588781,0.13715883,44463.0,44457.0,0.05]
["bitfinex","BTCUSD",1644523588782,0.13741141,44463.0,44457.0,0.05]
["bitfinex","BTCUSD",1644523588986,0.05,44458.0,44457.0,0.05]
["bitfinex","BTCUSD",1644523589184,0.369869,44458.0,44457.0,0.05]
["bitfinex","BTCUSD",1644523589485,0.72645504,44458.0,44441.0,0.02186257]
["bitfinex","BTCUSD",1644523589685,0.02446626,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523590084,0.319869,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523590387,0.3761373,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523590782,0.0562683,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523590981,0.0562683,44446.0,44445.0,0.319869]
["bitfinex","BTCUSD",1644523591183,0.0562683,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523591984,0.07389116,44445.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523592184,0.02389116,44445.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523592426,0.09847503,44445.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523592627,0.0562683,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523592827,0.3761373,44446.0,44444.0,0.05]
["bitfinex","BTCUSD",1644523593234,0.0562683,44446.0,44445.0,0.319869]
["bitfinex","BTCUSD",1644523593432,0.0562683,44446.0,44445.0,0.67208253]
["bitfinex","BTCUSD",1644523593632,0.00025258,44459.0,44445.0,0.38254208]
["bitfinex","BTCUSD",1644523593833,0.00025258,44459.0,44447.0,0.319869]
["bitfinex","BTCUSD",1644523594029,0.00025258,44459.0,44454.0,0.24641114]
["bitfinex","BTCUSD",1644523594229,0.7263,44460.0,44454.0,0.24641114]
["bitfinex","BTCUSD",1644523594433,0.7263,44460.0,44455.0,0.35853096]
["bitfinex","BTCUSD",1644523594632,0.05624686,44456.0,44453.0,0.05]
["bitfinex","BTCUSD",1644523595432,0.05624686,44456.0,44454.0,0.319869]
["bitfinex","BTCUSD",1644523595630,0.05624686,44456.0,44454.0,0.57493196]
["bitfinex","BTCUSD",1644523596087,0.05624686,44456.0,44454.0,0.319869]
["bitfinex","BTCUSD",1644523597082,0.05624686,44456.0,44455.0,0.2033766]
["bitfinex","BTCUSD",1644523597283,0.05624686,44456.0,44455.0,0.20347082]
["bitfinex","BTCUSD",1644523597498,0.00025258,44462.0,44455.0,0.20347082]
["bitfinex","BTCUSD",1644523597499,0.11248974,44460.0,44455.0,0.20347082]
["bitfinex","BTCUSD",1644523597784,0.13741141,44463.0,44456.0,0.319869]
["bitfinex","BTCUSD",1644523597987,0.00025258,44461.0,44456.0,9.422e-05]
["bitfinex","BTCUSD",1644523598184,0.13715883,44463.0,44456.0,9.422e-05]
["bitfinex","BTCUSD",1644523598185,0.319869,44460.0,44456.0,9.422e-05]
["bitfinex","BTCUSD",1644523598390,0.319869,44457.0,44456.0,9.422e-05]
["bitfinex","BTCUSD",1644523599186,0.13715883,44463.0,44456.0,9.422e-05]
["bitfinex","BTCUSD",1644523599187,0.00025258,44461.0,44456.0,0.31996322]
["bitfinex","BTCUSD",1644523599388,0.00025258,44462.0,44457.0,0.319869]
["bitfinex","BTCUSD",1644523599587,0.319869,44461.0,44457.0,9.422e-05]
["bitfinex","BTCUSD",1644523599838,0.00025258,44462.0,44458.0,0.056242]
["bitfinex","BTCUSD",1644523600036,0.13741141,44463.0,44460.0,0.26125867]
["bitfinex","BTCUSD",1644523600240,0.13715883,44463.0,44461.0,0.319869]
["bitfinex","BTCUSD",1644523600441,0.13715883,44463.0,44460.0,0.26135289]
["bitfinex","BTCUSD",1644523601131,0.319869,44462.0,44461.0,0.056246]
["bitfinex","BTCUSD",1644523601332,0.319869,44462.0,44461.0,0.05634022]
["bitfinex","BTCUSD",1644523601731,0.319869,44462.0,44461.0,9.422e-05]
["bitfinex","BTCUSD",1644523603596,0.13715883,44463.0,44461.0,9.422e-05]
["bitfinex","BTCUSD",1644523603790,0.13715883,44463.0,44462.0,0.319869]
["bitfinex","BTCUSD",1644523604483,0.13215883,44463.0,44462.0,0.319869]
["bitfinex","BTCUSD",1644523607186,0.13015883,44463.0,44462.0,0.319869]
["bitfinex","BTCUSD",1644523607831,0.13015883,44463.0,44462.0,0.419869]
["bitfinex","BTCUSD",1644523608030,0.00042501,44465.0,44463.0,0.17041186]
["bitfinex","BTCUSD",1644523608230,0.00042501,44465.0,44464.0,0.376091]
["bitfinex","BTCUSD",1644523608428,0.00042501,44465.0,44464.0,0.37618522]
["bitfinex","BTCUSD",1644523608641,0.00042501,44465.0,44464.0,0.58415712]
["bitfinex","BTCUSD",1644523608834,0.05,44477.0,44467.0,0.05]
["bitfinex","BTCUSD",1644523609032,0.00025341,44473.0,44471.0,0.24943177]
["bitfinex","BTCUSD",1644523609231,0.00169968,44475.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523609432,0.00169968,44475.0,44472.0,0.73605209]
["bitfinex","BTCUSD",1644523609630,0.00169968,44475.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523610032,0.00025341,44477.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523610234,0.00040185,44476.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523611182,0.00025341,44477.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523611393,0.00061888,44481.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523611394,0.00040185,44476.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523611581,0.05040185,44476.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523612182,0.00040185,44476.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523612380,0.00025341,44478.0,44472.0,0.376093]
["bitfinex","BTCUSD",1644523612582,0.00061888,44481.0,44471.0,0.24943177]
["bitfinex","BTCUSD",1644523612583,0.00025341,44480.0,44475.0,0.056214]
["bitfinex","BTCUSD",1644523612792,0.0002279,44476.0,44475.0,0.376083]
["bitfinex","BTCUSD",1644523613385,0.0002279,44476.0,44475.0,0.473798]
["bitfinex","BTCUSD",1644523613582,0.00025341,44480.0,44475.0,0.473798]
["bitfinex","BTCUSD",1644523613785,0.00061888,44481.0,44477.0,0.056216]
["bitfinex","BTCUSD",1644523613988,0.00061888,44481.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523614186,0.00061888,44481.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523614187,0.05,44479.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523614381,0.05,44479.0,44477.0,0.319869]
["bitfinex","BTCUSD",1644523614583,0.05,44479.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523614840,0.02495314,44481.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523615034,0.00022945,44480.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523615241,0.00022945,44480.0,44477.0,0.319869]
["bitfinex","BTCUSD",1644523615440,0.00022945,44480.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523615834,0.05022945,44480.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523616033,0.05,44480.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523616437,0.05,44480.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523616438,0.54275397,44479.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523616742,0.05,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523617534,0.05,44477.0,44476.0,0.369869]
["bitfinex","BTCUSD",1644523618134,0.05,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523618335,0.02288497,44479.0,44476.0,0.369869]
["bitfinex","BTCUSD",1644523618588,0.02288497,44479.0,44477.0,0.319869]
["bitfinex","BTCUSD",1644523618783,0.02331036,44479.0,44477.0,0.319869]
["bitfinex","BTCUSD",1644523619185,0.00042539,44479.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523619586,0.00061888,44481.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523619785,0.00061888,44481.0,44476.0,0.106222]
["bitfinex","BTCUSD",1644523619989,0.00061888,44481.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523619990,0.00104427,44481.0,44478.0,0.319869]
["bitfinex","BTCUSD",1644523620885,0.00061888,44481.0,44480.0,0.319869]
["bitfinex","BTCUSD",1644523621488,0.00123776,44481.0,44479.0,0.056211]
["bitfinex","BTCUSD",1644523622437,0.00123776,44481.0,44480.0,0.319869]
["bitfinex","BTCUSD",1644523622636,0.02292918,44482.0,44480.0,0.319869]
["bitfinex","BTCUSD",1644523622838,0.02292918,44482.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523622839,0.04685888,44481.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523623041,0.04685888,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523624739,0.36672788,44477.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523624945,0.00044364,44479.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523625142,0.00044364,44479.0,44476.0,0.106212]
["bitfinex","BTCUSD",1644523625340,0.00044364,44479.0,44476.0,0.05]
["bitfinex","BTCUSD",1644523625540,0.00025341,44481.0,44477.0,0.05621]
["bitfinex","BTCUSD",1644523625743,0.04711229,44482.0,44479.0,0.23416395]
["bitfinex","BTCUSD",1644523625942,0.04711229,44482.0,44480.0,0.319869]
["bitfinex","BTCUSD",1644523625943,0.04685888,44482.0,44480.0,0.319869]
["bitfinex","BTCUSD",1644523626181,0.04685888,44482.0,44480.0,0.376082]
["bitfinex","BTCUSD",1644523626485,0.00177429,44486.0,44480.0,0.376082]
["bitfinex","BTCUSD",1644523626486,0.02002413,44489.0,44481.0,0.85]
["bitfinex","BTCUSD",1644523626690,0.7794,44496.0,44483.0,0.00314112]
["bitfinex","BTCUSD",1644523626884,0.7794,44496.0,44488.0,0.05]
["bitfinex","BTCUSD",1644523627090,0.04685888,44503.0,44489.0,0.319869]
["bitfinex","BTCUSD",1644523627284,0.04685888,44503.0,44501.0,0.21141785]
["bitfinex","BTCUSD",1644523627482,0.04685888,44503.0,44498.0,0.05]
["bitfinex","BTCUSD",1644523628184,0.04685888,44503.0,44499.0,0.112377]
["bitfinex","BTCUSD",1644523628688,0.2250731,44506.0,44499.0,0.112377]
["bitfinex","BTCUSD",1644523628889,0.42,44508.0,44500.0,0.417546]
["bitfinex","BTCUSD",1644523629087,0.42,44508.0,44501.0,0.319869]
["bitfinex","BTCUSD",1644523629284,0.00079924,44512.0,44503.0,0.056173]
["bitfinex","BTCUSD",1644523629490,0.00079924,44512.0,44504.0,0.432211]
["bitfinex","BTCUSD",1644523629689,0.00040917,44506.0,44504.0,0.482211]
["bitfinex","BTCUSD",1644523629937,0.00079924,44512.0,44506.0,0.319869]
["bitfinex","BTCUSD",1644523629938,0.02197895,44508.0,44506.0,0.319869]
["bitfinex","BTCUSD",1644523630138,0.01531944,44507.0,44505.0,0.0415]
["bitfinex","BTCUSD",1644523630341,0.01076014,44508.0,44507.0,0.319869]
["bitfinex","BTCUSD",1644523630538,0.967,44524.0,44508.0,0.35]
["bitfinex","BTCUSD",1644523630539,0.3390598,44521.0,44508.0,0.35]
["bitfinex","BTCUSD",1644523630733,0.319869,44520.0,44511.0,0.05]
["bitfinex","BTCUSD",1644523630936,0.42555434,44520.0,44511.0,0.05]
["bitfinex","BTCUSD",1644523631136,0.319869,44512.0,44511.0,0.05]
["bitfinex","BTCUSD",1644523631541,0.319869,44512.0,44494.0,0.05]
["bitfinex","BTCUSD",1644523631542,0.06534165,44502.0,44499.0,0.05]
["bitfinex","BTCUSD",1644523631740,0.319869,44509.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523631939,0.1,44507.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523632136,0.319869,44506.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523632342,0.419869,44506.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523632736,0.32579277,44504.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523632939,0.02128963,44501.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523633147,0.34115863,44501.0,44500.0,0.006]
["bitfinex","BTCUSD",1644523633338,0.34115863,44501.0,44487.0,0.06812354]
["bitfinex","BTCUSD",1644523633339,0.85,44500.0,44487.0,0.06812354]
["bitfinex","BTCUSD",1644523633601,0.09418354,44489.0,44487.0,0.06812354]
["bitfinex","BTCUSD",1644523633797,0.361369,44488.0,44487.0,0.06812354]
["bitfinex","BTCUSD",1644523634189,0.461369,44488.0,44487.0,0.06812354]
["bitfinex","BTCUSD",1644523634388,0.361369,44488.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523635192,0.6844059,44499.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523635193,0.78211129,44499.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523635391,0.319869,44498.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523635589,0.369869,44498.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523635792,0.319869,44497.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523635989,0.0216376,44493.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523636189,0.319869,44492.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523636593,0.69289201,44492.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523636894,0.319869,44491.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523637090,0.33007934,44490.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523637340,0.67579994,44489.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523637841,0.32377325,44488.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523638040,0.319869,44488.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523639643,0.319869,44492.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523640438,0.319869,44492.0,44487.0,0.02044178]
["bitfinex","BTCUSD",1644523640638,0.319329,44492.0,44487.0,0.02044178]
["bitfinex","BTCUSD",1644523641289,0.319329,44492.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523641790,0.319329,44492.0,44487.0,0.02044178]
["bitfinex","BTCUSD",1644523642589,0.319329,44492.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523642790,0.319329,44492.0,44487.0,0.02042712]
["bitfinex","BTCUSD",1644523642991,0.0002549,44495.0,44487.0,0.02042712]
["bitfinex","BTCUSD",1644523643190,0.0002549,44498.0,44487.0,0.18903312]
["bitfinex","BTCUSD",1644523643390,0.319709,44497.0,44487.0,0.02042712]
["bitfinex","BTCUSD",1644523643590,0.0415,44496.0,44487.0,0.02042712]
["bitfinex","BTCUSD",1644523643788,0.05,44495.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523643991,0.02014925,44488.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523644189,0.319709,44488.0,44487.0,0.02]
["bitfinex","BTCUSD",1644523644393,0.0002549,44492.0,44487.0,0.07]
["bitfinex","BTCUSD",1644523644590,0.319709,44491.0,44487.0,0.07]
["bitfinex","BTCUSD",1644523644844,0.31932894,44492.0,44487.0,0.07]
["bitfinex","BTCUSD",1644523645244,0.0002549,44496.0,44489.0,0.056202]
["bitfinex","BTCUSD",1644523645447,0.319419,44495.0,44490.0,0.056197]
["bitfinex","BTCUSD",1644523645639,0.02323833,44491.0,44487.0,0.13282312]
["bitfinex","BTCUSD",1644523645841,0.02323833,44491.0,44488.0,0.15]
["bitfinex","BTCUSD",1644523646041,0.319419,44490.0,44488.0,0.15]
["bitfinex","BTCUSD",1644523646241,0.02323833,44491.0,44488.0,0.15]
["bitfinex","BTCUSD",1644523646242,0.319419,44489.0,44488.0,0.15]
["bitfinex","BTCUSD",1644523646837,0.319419,44489.0,44487.0,0.02044178]
["bitfinex","BTCUSD",1644523647240,0.319419,44488.0,44487.0,0.02044178]
["bitfinex","BTCUSD",1644523647440,0.319419,44488.0,44487.0,0.27018349]
["bitfinex","BTCUSD",1644523647646,0.0002549,44495.0,44488.0,0.112389]
["bitfinex","BTCUSD",1644523647948,0.0002549,44491.0,44489.0,0.37589836]
["bitfinex","BTCUSD",1644523648142,0.0002549,44504.0,44490.0,0.05]
["bitfinex","BTCUSD",1644523648344,0.2403549,44505.0,44490.0,0.05]
["bitfinex","BTCUSD",1644523648590,0.0002549,44504.0,44496.0,0.05]
["bitfinex","BTCUSD",1644523648785,0.0002549,44505.0,44499.0,0.056187]
["bitfinex","BTCUSD",1644523648984,0.0002549,44504.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523649185,0.0002549,44505.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523649383,0.74592046,44506.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523649784,0.7266549,44506.0,44503.0,0.27329003]
["bitfinex","BTCUSD",1644523649989,0.7264,44506.0,44503.0,0.27329003]
["bitfinex","BTCUSD",1644523650192,0.0002549,44509.0,44505.0,0.05]
["bitfinex","BTCUSD",1644523650388,0.0083541,44510.0,44505.0,0.05]
["bitfinex","BTCUSD",1644523650591,0.0083541,44510.0,44509.0,0.319709]
["bitfinex","BTCUSD",1644523650788,0.00725986,44510.0,44509.0,0.469709]
["bitfinex","BTCUSD",1644523652347,0.00725986,44510.0,44509.0,0.15]
["bitfinex","BTCUSD",1644523652551,0.7,44508.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523652743,0.0197297,44492.0,44490.0,0.05009416]
["bitfinex","BTCUSD",1644523653349,0.0002549,44494.0,44491.0,0.319709]
["bitfinex","BTCUSD",1644523653541,0.0002549,44499.0,44492.0,0.056194]
["bitfinex","BTCUSD",1644523653742,0.360919,44498.0,44490.0,0.05009416]
["bitfinex","BTCUSD",1644523653944,0.34154444,44500.0,44490.0,0.05009416]
["bitfinex","BTCUSD",1644523654140,0.07743995,44496.0,44490.0,0.05009416]
["bitfinex","BTCUSD",1644523654340,0.310923,44495.0,44490.0,0.05009416]
["bitfinex","BTCUSD",1644523654746,0.310923,44495.0,44491.0,0.00016273]
["bitfinex","BTCUSD",1644523655141,0.0417549,44496.0,44491.0,0.00016273]
["bitfinex","BTCUSD",1644523655341,0.0415,44496.0,44491.0,0.05016273]
["bitfinex","BTCUSD",1644523655541,0.0415,44496.0,44492.0,0.319686]
["bitfinex","BTCUSD",1644523655746,0.0415,44503.0,44496.0,0.056195]
["bitfinex","BTCUSD",1644523655944,0.0002549,44499.0,44498.0,0.2294856]
["bitfinex","BTCUSD",1644523656191,0.310923,44505.0,44498.0,0.2294856]
["bitfinex","BTCUSD",1644523656392,0.310923,44505.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523656590,0.310923,44504.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523656792,0.3300086,44506.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523656990,0.310923,44505.0,44500.0,0.106188]
["bitfinex","BTCUSD",1644523657191,0.310923,44505.0,44500.0,0.05042349]
["bitfinex","BTCUSD",1644523657398,0.0002549,44508.0,44500.0,0.10042349]
["bitfinex","BTCUSD",1644523657596,0.0002549,44509.0,44507.0,0.05]
["bitfinex","BTCUSD",1644523657792,0.00725986,44510.0,44508.0,0.369686]
["bitfinex","BTCUSD",1644523657994,0.0002549,44509.0,44508.0,0.369686]
["bitfinex","BTCUSD",1644523658198,0.00725986,44510.0,44508.0,0.369686]
["bitfinex","BTCUSD",1644523658199,0.00725986,44510.0,44509.0,0.25156475]
["bitfinex","BTCUSD",1644523658499,0.00725986,44510.0,44509.0,1.66187296]
["bitfinex","BTCUSD",1644523658691,0.00725986,44510.0,44509.0,1.29115075]
["bitfinex","BTCUSD",1644523659094,0.00725986,44510.0,44509.0,2.04726903]
["bitfinex","BTCUSD",1644523659293,5.986e-05,44510.0,44509.0,2.04726903]
["bitfinex","BTCUSD",1644523659495,0.0002549,44519.0,44512.0,0.056165]
["bitfinex","BTCUSD",1644523659699,0.00167312,44520.0,44517.0,0.319686]
["bitfinex","BTCUSD",1644523659943,0.00167312,44520.0,44518.0,0.319686]
["bitfinex","BTCUSD",1644523660142,0.00167312,44520.0,44519.0,0.319686]
["bitfinex","BTCUSD",1644523660340,0.00167312,44520.0,44516.0,0.319686]
["bitfinex","BTCUSD",1644523660739,0.0002549,44526.0,44516.0,0.319686]
["bitfinex","BTCUSD",1644523660939,0.00041833,44520.0,44515.0,0.28481251]
["bitfinex","BTCUSD",1644523661243,0.00041833,44520.0,44516.0,0.319686]
["bitfinex","BTCUSD",1644523661842,0.0002549,44524.0,44515.0,0.34098051]
["bitfinex","BTCUSD",1644523662040,0.00041027,44520.0,44515.0,0.34098051]
["bitfinex","BTCUSD",1644523662241,0.00041027,44520.0,44516.0,0.319686]
["bitfinex","BTCUSD",1644523663043,0.0002549,44525.0,44517.0,0.056168]
["bitfinex","BTCUSD",1644523663044,0.310923,44524.0,44517.0,0.056168]
["bitfinex","BTCUSD",1644523663241,0.00041027,44520.0,44517.0,0.056168]
["bitfinex","BTCUSD",1644523663439,0.00041027,44520.0,44518.0,0.319686]
["bitfinex","BTCUSD",1644523664185,0.0002549,44524.0,44518.0,0.319686]
["bitfinex","BTCUSD",1644523664385,0.0002549,44522.0,44518.0,0.319686]
["bitfinex","BTCUSD",1644523664585,0.00041027,44521.0,44518.0,0.375854]
["bitfinex","BTCUSD",1644523666589,0.00066634,44522.0,44515.0,0.112334]
["bitfinex","BTCUSD",1644523666786,0.00066634,44522.0,44514.0,0.1]
["bitfinex","BTCUSD",1644523666787,0.0002549,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523666985,0.310923,44521.0,44518.0,0.056969]
["bitfinex","BTCUSD",1644523667334,0.02289798,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523667734,0.310923,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523667937,0.05617491,44521.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523668135,0.310923,44520.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523668737,0.29370151,44520.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523668934,0.05642793,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523669136,0.283723,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523669535,0.00043245,44521.0,44519.0,0.319548]
["bitfinex","BTCUSD",1644523669934,0.00043245,44521.0,44520.0,0.319548]
["bitfinex","BTCUSD",1644523670136,0.00043245,44521.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523670335,0.05642872,44523.0,44519.0,0.319548]
["bitfinex","BTCUSD",1644523670533,0.05642872,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523670534,0.283723,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523670735,0.05660637,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523670935,0.283723,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523671888,0.28401557,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523672086,0.00043245,44522.0,44520.0,0.05]
["bitfinex","BTCUSD",1644523672683,0.0002548,44524.0,44519.0,0.319539]
["bitfinex","BTCUSD",1644523672887,0.2838388,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523673087,0.0004088,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523673584,0.2839928,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523673784,0.283584,44522.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523673984,0.0002548,44524.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523674185,0.2842476,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523674388,0.2839928,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523674585,0.0004088,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523674834,0.0004088,44523.0,44518.0,0.056972]
["bitfinex","BTCUSD",1644523675034,0.0002548,44525.0,44518.0,0.056972]
["bitfinex","BTCUSD",1644523675035,0.0225392,44521.0,44518.0,0.056972]
["bitfinex","BTCUSD",1644523675235,0.283584,44520.0,44518.0,0.056972]
["bitfinex","BTCUSD",1644523675438,0.37092408,44519.0,44518.0,0.056972]
["bitfinex","BTCUSD",1644523675640,0.37092408,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523675838,0.8173836,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523676437,0.73004352,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523677639,0.80366519,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523677838,1.14724314,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523678435,1.18874314,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523678685,1.16739395,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523679288,0.325084,44519.0,44518.0,0.0008]
["bitfinex","BTCUSD",1644523679893,0.85,44518.0,44499.0,0.112362]
["bitfinex","BTCUSD",1644523680198,0.02393623,44506.0,44505.0,0.00041244]
["bitfinex","BTCUSD",1644523680394,0.34902023,44506.0,44505.0,0.00041244]
["bitfinex","BTCUSD",1644523680795,0.44902023,44506.0,44505.0,0.00041244]
["bitfinex","BTCUSD",1644523681189,0.44902023,44506.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523681388,0.44902023,44506.0,44492.0,0.7673]
["bitfinex","BTCUSD",1644523681389,0.44902023,44506.0,44501.0,0.05]
["bitfinex","BTCUSD",1644523681589,0.34902023,44506.0,44503.0,0.00041238]
["bitfinex","BTCUSD",1644523681790,0.34902023,44506.0,44504.0,0.05]
["bitfinex","BTCUSD",1644523682192,0.325084,44506.0,44504.0,0.05]
["bitfinex","BTCUSD",1644523682833,0.325084,44506.0,44504.0,0.106188]
["bitfinex","BTCUSD",1644523683335,0.325084,44506.0,44503.0,0.05657631]
["bitfinex","BTCUSD",1644523683336,0.525084,44506.0,44503.0,0.00038831]
["bitfinex","BTCUSD",1644523683534,0.525084,44506.0,44492.0,0.035]
["bitfinex","BTCUSD",1644523683535,0.283584,44504.0,44492.0,0.035]
["bitfinex","BTCUSD",1644523683733,0.01900988,44493.0,44492.0,0.035]
["bitfinex","BTCUSD",1644523683932,0.02007723,44493.0,44492.0,0.035]
["bitfinex","BTCUSD",1644523684335,0.0415,44495.0,44492.0,0.035]
["bitfinex","BTCUSD",1644523684737,0.283584,44494.0,44492.0,0.085]
["bitfinex","BTCUSD",1644523684938,0.0415,44499.0,44493.0,0.319539]
["bitfinex","BTCUSD",1644523685133,0.0415,44499.0,44492.0,0.085]
["bitfinex","BTCUSD",1644523685134,0.0002548,44505.0,44497.0,0.05]
["bitfinex","BTCUSD",1644523685333,0.02333023,44505.0,44499.0,0.25518148]
["bitfinex","BTCUSD",1644523685534,0.0002548,44506.0,44499.0,0.25518148]
["bitfinex","BTCUSD",1644523685736,0.0002548,44510.0,44500.0,0.056186]
["bitfinex","BTCUSD",1644523685936,0.2838388,44509.0,44504.0,0.05]
["bitfinex","BTCUSD",1644523686188,0.283584,44509.0,44504.0,0.05]
["bitfinex","BTCUSD",1644523686389,0.28399635,44512.0,44504.0,0.05]
["bitfinex","BTCUSD",1644523686685,0.0002548,44510.0,44504.0,0.05]
["bitfinex","BTCUSD",1644523686886,0.283584,44509.0,44507.0,0.056183]
["bitfinex","BTCUSD",1644523687087,0.0002548,44511.0,44507.0,0.056183]
["bitfinex","BTCUSD",1644523687388,0.283584,44512.0,44507.0,0.056183]
["bitfinex","BTCUSD",1644523687586,0.00041319,44512.0,44507.0,0.056183]
["bitfinex","BTCUSD",1644523687788,0.00041319,44512.0,44507.0,0.106183]
["bitfinex","BTCUSD",1644523687988,0.28399719,44512.0,44507.0,0.106183]
["bitfinex","BTCUSD",1644523688389,0.0002548,44513.0,44507.0,0.056183]
["bitfinex","BTCUSD",1644523688588,0.283584,44515.0,44507.0,0.056183]
["bitfinex","BTCUSD",1644523688789,0.49498905,44517.0,44505.0,0.11277427]
["bitfinex","BTCUSD",1644523688790,0.283584,44511.0,44505.0,0.11277427]
["bitfinex","BTCUSD",1644523689187,0.0002548,44511.0,44505.0,0.11277427]
["bitfinex","BTCUSD",1644523689389,0.283584,44511.0,44505.0,0.11277427]
["bitfinex","BTCUSD",1644523689589,0.0002548,44511.0,44508.0,0.24]
["bitfinex","BTCUSD",1644523689837,0.01946324,44512.0,44508.0,0.24]
["bitfinex","BTCUSD",1644523690041,0.283584,44511.0,44508.0,0.24]
["bitfinex","BTCUSD",1644523690239,0.283584,44510.0,44508.0,0.24]
["bitfinex","BTCUSD",1644523690438,0.01971804,44512.0,44508.0,0.296184]
["bitfinex","BTCUSD",1644523690637,0.01946324,44512.0,44508.0,0.296184]
["bitfinex","BTCUSD",1644523690839,0.283584,44511.0,44508.0,0.296184]
["bitfinex","BTCUSD",1644523691040,0.36548954,44511.0,44508.0,0.24]
["bitfinex","BTCUSD",1644523691441,0.278584,44511.0,44505.0,0.0565988]
["bitfinex","BTCUSD",1644523691640,0.278573,44510.0,44505.0,0.0565988]
["bitfinex","BTCUSD",1644523692141,0.278573,44510.0,44505.0,0.00041279]
["bitfinex","BTCUSD",1644523692142,0.05,44510.0,44505.0,0.00041279]
["bitfinex","BTCUSD",1644523692340,0.02694118,44508.0,44505.0,0.00041279]
["bitfinex","BTCUSD",1644523692541,0.278573,44507.0,44505.0,0.00041279]
["bitfinex","BTCUSD",1644523692742,0.02694118,44508.0,44505.0,0.00041279]
["bitfinex","BTCUSD",1644523693138,0.02694118,44508.0,44504.0,0.056191]
["bitfinex","BTCUSD",1644523693441,0.02694118,44508.0,44504.0,0.05660378]
["bitfinex","BTCUSD",1644523693683,0.07708072,44507.0,44504.0,0.05660378]
["bitfinex","BTCUSD",1644523693887,0.07708072,44507.0,44504.0,0.00041278]
["bitfinex","BTCUSD",1644523693888,0.670073,44506.0,44504.0,0.00041278]
["bitfinex","BTCUSD",1644523694087,0.670073,44506.0,44495.0,0.05006]
["bitfinex","BTCUSD",1644523694088,0.07500488,44498.0,44495.0,0.05006]
["bitfinex","BTCUSD",1644523694287,0.34003548,44497.0,44495.0,0.05006]
["bitfinex","BTCUSD",1644523694685,0.44003548,44497.0,44495.0,0.05006]
["bitfinex","BTCUSD",1644523695888,0.85,44496.0,44492.0,0.035]
["bitfinex","BTCUSD",1644523696089,0.85,44496.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523696090,0.85,44494.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523696292,0.38441911,44484.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523696489,0.278573,44482.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523696693,0.370073,44482.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523696887,0.520073,44482.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523697086,0.495073,44482.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523697339,0.345073,44482.0,44481.0,0.1]
["bitfinex","BTCUSD",1644523697545,0.320073,44482.0,44481.0,0.15]
["bitfinex","BTCUSD",1644523698339,0.320073,44482.0,44481.0,0.36666205]
["bitfinex","BTCUSD",1644523698540,0.320073,44482.0,44481.0,0.41666205]
["bitfinex","BTCUSD",1644523698541,0.0415,44482.0,44481.0,0.41666205]
["bitfinex","BTCUSD",1644523698743,0.0415,44490.0,44481.0,1.08775211]
["bitfinex","BTCUSD",1644523698941,0.0415,44490.0,44489.0,0.05]
["bitfinex","BTCUSD",1644523699141,0.278573,44490.0,44485.0,0.05]
["bitfinex","BTCUSD",1644523699340,0.10114763,44502.0,44486.0,0.319608]
["bitfinex","BTCUSD",1644523699341,0.14264763,44502.0,44486.0,0.319608]
["bitfinex","BTCUSD",1644523699541,0.05620372,44500.0,44495.0,0.26668422]
["bitfinex","BTCUSD",1644523699744,0.02063176,44501.0,44494.0,0.05]
["bitfinex","BTCUSD",1644523699941,0.0255998,44502.0,44498.0,0.05]
["bitfinex","BTCUSD",1644523700146,0.278573,44507.0,44500.0,0.05]
["bitfinex","BTCUSD",1644523700343,0.00044359,44508.0,44490.0,0.05]
["bitfinex","BTCUSD",1644523700344,0.00044359,44508.0,44492.0,0.218551]
["bitfinex","BTCUSD",1644523700544,0.17508792,44503.0,44493.0,0.369608]
["bitfinex","BTCUSD",1644523700742,0.17508792,44503.0,44499.0,0.056185]
["bitfinex","BTCUSD",1644523700944,0.00044359,44508.0,44500.0,0.319608]
["bitfinex","BTCUSD",1644523701190,0.00044359,44508.0,44497.0,0.112368]
["bitfinex","BTCUSD",1644523701191,0.278573,44507.0,44501.0,0.00044374]
["bitfinex","BTCUSD",1644523701591,0.278573,44507.0,44498.0,0.19183581]
["bitfinex","BTCUSD",1644523701791,0.00044367,44508.0,44502.0,0.24]
["bitfinex","BTCUSD",1644523701988,0.76195493,44509.0,44502.0,0.24]
["bitfinex","BTCUSD",1644523701989,0.7617,44509.0,44502.0,0.24]
["bitfinex","BTCUSD",1644523702189,0.278573,44508.0,44502.0,0.24]
["bitfinex","BTCUSD",1644523702990,0.273573,44508.0,44505.0,0.22134152]
["bitfinex","BTCUSD",1644523703395,0.00025493,44513.0,44506.0,0.319608]
["bitfinex","BTCUSD",1644523703592,0.00025493,44511.0,44506.0,0.319608]
["bitfinex","BTCUSD",1644523703893,0.798,44516.0,44506.0,0.431954]
["bitfinex","BTCUSD",1644523703894,0.00025493,44515.0,44506.0,0.431954]
["bitfinex","BTCUSD",1644523704094,0.79825493,44516.0,44506.0,0.431954]
["bitfinex","BTCUSD",1644523704393,0.79825493,44516.0,44509.0,0.375789]
["bitfinex","BTCUSD",1644523704394,0.00025493,44515.0,44509.0,0.375789]
["bitfinex","BTCUSD",1644523704591,0.79825493,44516.0,44509.0,0.112346]
["bitfinex","BTCUSD",1644523705040,0.273572,44515.0,44509.0,0.112346]
["bitfinex","BTCUSD",1644523705241,0.00025493,44515.0,44509.0,0.112346]
["bitfinex","BTCUSD",1644523705441,0.79825493,44516.0,44511.0,0.05617]
["bitfinex","BTCUSD",1644523705640,0.273572,44514.0,44511.0,0.05617]
["bitfinex","BTCUSD",1644523705844,0.00040864,44514.0,44511.0,0.05617]
["bitfinex","BTCUSD",1644523706242,0.00040864,44514.0,44512.0,0.58907939]
["bitfinex","BTCUSD",1644523706441,0.02683681,44513.0,44512.0,0.319616]
["bitfinex","BTCUSD",1644523706642,0.02683681,44513.0,44508.0,0.224685]
["bitfinex","BTCUSD",1644523706842,0.00025493,44514.0,44508.0,0.28086]
["bitfinex","BTCUSD",1644523707043,0.00025493,44515.0,44508.0,0.28086]
["bitfinex","BTCUSD",1644523707243,0.00042232,44515.0,44508.0,0.28086]
["bitfinex","BTCUSD",1644523707443,0.00042232,44515.0,44511.0,0.21297169]
["bitfinex","BTCUSD",1644523707643,0.00042232,44515.0,44511.0,0.26914469]
["bitfinex","BTCUSD",1644523708043,0.273572,44515.0,44511.0,0.26914469]
["bitfinex","BTCUSD",1644523708246,0.27399432,44515.0,44511.0,0.26914469]
["bitfinex","BTCUSD",1644523708446,0.00042232,44515.0,44511.0,0.26914469]
["bitfinex","BTCUSD",1644523708690,0.00042232,44515.0,44511.0,0.21297169]
["bitfinex","BTCUSD",1644523708893,0.00042232,44515.0,44512.0,0.67039663]
["bitfinex","BTCUSD",1644523709093,0.00042232,44515.0,44512.0,0.319616]
["bitfinex","BTCUSD",1644523709291,0.00025493,44520.0,44511.0,0.21297169]
["bitfinex","BTCUSD",1644523709491,0.00067725,44516.0,44512.0,0.319562]
["bitfinex","BTCUSD",1644523709691,0.00042232,44516.0,44512.0,0.319562]
["bitfinex","BTCUSD",1644523710492,0.29358,44520.0,44511.0,0.26914469]
["bitfinex","BTCUSD",1644523710693,0.02443869,44522.0,44512.0,0.319562]
["bitfinex","BTCUSD",1644523710694,0.00041145,44516.0,44512.0,0.319562]
["bitfinex","BTCUSD",1644523711292,0.00041145,44516.0,44512.0,0.65507312]
["bitfinex","BTCUSD",1644523711495,0.00041145,44516.0,44514.0,0.05]
["bitfinex","BTCUSD",1644523711700,0.23,44531.0,44514.0,0.05]
["bitfinex","BTCUSD",1644523711701,0.00025493,44518.0,44515.0,0.6474392]
["bitfinex","BTCUSD",1644523711895,0.00025493,44522.0,44518.0,0.319562]
["bitfinex","BTCUSD",1644523712099,0.00164557,44523.0,44518.0,0.319562]
["bitfinex","BTCUSD",1644523712340,0.00164557,44523.0,44519.0,0.21439293]
["bitfinex","BTCUSD",1644523712540,0.00164557,44523.0,44520.0,0.375716]
["bitfinex","BTCUSD",1644523712740,0.00164557,44523.0,44519.0,0.21439293]
["bitfinex","BTCUSD",1644523712741,0.00164557,44523.0,44521.0,0.375717]
["bitfinex","BTCUSD",1644523712940,0.00025493,44531.0,44521.0,0.056155]
["bitfinex","BTCUSD",1644523713139,0.29463282,44530.0,44526.0,0.24098574]
["bitfinex","BTCUSD",1644523713341,0.00105282,44530.0,44526.0,0.24098574]
["bitfinex","BTCUSD",1644523713542,0.00105282,44530.0,44519.0,0.056155]
["bitfinex","BTCUSD",1644523713743,0.00105282,44530.0,44520.0,0.375716]
["bitfinex","BTCUSD",1644523713941,0.00105282,44530.0,44520.0,0.431869]
["bitfinex","BTCUSD",1644523714141,0.07428961,44523.0,44520.0,0.426869]
["bitfinex","BTCUSD",1644523714345,0.05928961,44523.0,44511.0,0.7563]
["bitfinex","BTCUSD",1644523714543,0.05928961,44523.0,44502.0,0.2815]
["bitfinex","BTCUSD",1644523714544,0.10928961,44523.0,44507.0,0.3278772]
["bitfinex","BTCUSD",1644523714745,0.10928961,44523.0,44507.0,0.1970534]
["bitfinex","BTCUSD",1644523714941,0.15928961,44523.0,44507.0,0.2532294]
["bitfinex","BTCUSD",1644523715141,0.3769747,44521.0,44507.0,0.2532294]
["bitfinex","BTCUSD",1644523715345,0.3769747,44521.0,44510.0,0.056172]
["bitfinex","BTCUSD",1644523715646,0.3769747,44521.0,44503.0,0.112338]
["bitfinex","BTCUSD",1644523715647,0.056199,44509.0,44502.0,0.24]
["bitfinex","BTCUSD",1644523715844,0.056199,44509.0,44499.0,0.00041364]
["bitfinex","BTCUSD",1644523716103,0.298585,44508.0,44502.0,0.02983413]
["bitfinex","BTCUSD",1644523716300,0.298585,44508.0,44502.0,0.25529829]
["bitfinex","BTCUSD",1644523716597,0.05,44508.0,44506.0,0.02983413]
["bitfinex","BTCUSD",1644523716795,0.2989985,44507.0,44506.0,0.02983413]
["bitfinex","BTCUSD",1644523716996,0.05,44510.0,44506.0,0.02983413]
["bitfinex","BTCUSD",1644523717196,0.298585,44509.0,44506.0,0.02983413]
["bitfinex","BTCUSD",1644523718602,0.00025493,44516.0,44507.0,0.319531]
["bitfinex","BTCUSD",1644523718801,0.5643,44531.0,44515.0,0.02983413]
["bitfinex","BTCUSD",1644523718802,0.51454126,44530.0,44515.0,0.02983413]
["bitfinex","BTCUSD",1644523718997,0.298585,44529.0,44515.0,0.02983413]
["bitfinex","BTCUSD",1644523719196,0.29883993,44529.0,44515.0,0.02983413]
["bitfinex","BTCUSD",1644523719396,0.29883993,44529.0,44519.0,0.25893474]
["bitfinex","BTCUSD",1644523719397,0.01896841,44527.0,44519.0,0.25893474]
["bitfinex","BTCUSD",1644523719598,0.298585,44526.0,44521.0,0.02983413]
["bitfinex","BTCUSD",1644523720053,0.298585,44526.0,44520.0,0.02983413]
["bitfinex","BTCUSD",1644523720254,0.29883993,44526.0,44520.0,0.02983413]
["bitfinex","BTCUSD",1644523720453,0.29883993,44526.0,44515.0,0.02983413]
["bitfinex","BTCUSD",1644523720653,0.02153275,44519.0,44515.0,0.02983413]
["bitfinex","BTCUSD",1644523720854,0.35066654,44529.0,44518.0,0.02983413]
["bitfinex","BTCUSD",1644523720855,0.00025493,44527.0,44518.0,0.02983413]
["bitfinex","BTCUSD",1644523721056,0.00025493,44525.0,44518.0,0.02983413]
["bitfinex","BTCUSD",1644523721256,0.22493446,44533.0,44521.0,0.2721472]
["bitfinex","BTCUSD",1644523721257,0.00025493,44528.0,44521.0,0.2721472]
["bitfinex","BTCUSD",1644523721461,0.00025493,44525.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523721655,0.00044405,44525.0,44519.0,0.02983413]
["bitfinex","BTCUSD",1644523721855,0.02339055,44525.0,44519.0,0.02983413]
["bitfinex","BTCUSD",1644523722056,0.298585,44524.0,44519.0,0.02983413]
["bitfinex","BTCUSD",1644523722856,0.29899067,44524.0,44519.0,0.02983413]
["bitfinex","BTCUSD",1644523723055,0.29899067,44524.0,44523.0,0.02983413]
["bitfinex","BTCUSD",1644523723056,0.00040567,44524.0,44523.0,0.02983413]
["bitfinex","BTCUSD",1644523723260,0.0006606,44524.0,44523.0,0.34936513]
["bitfinex","BTCUSD",1644523723457,0.00040567,44524.0,44523.0,0.34936513]
["bitfinex","BTCUSD",1644523723687,0.298585,44528.0,44523.0,0.02983413]
["bitfinex","BTCUSD",1644523723886,0.298585,44528.0,44516.0,0.32222696]
["bitfinex","BTCUSD",1644523723887,0.00025493,44531.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523724092,0.7774,44537.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523724093,0.00025493,44528.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523724286,0.298585,44527.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523724485,0.00025493,44528.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523724686,0.01989791,44529.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523724889,0.29883993,44528.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523725086,0.298585,44528.0,44522.0,0.24910208]
["bitfinex","BTCUSD",1644523725288,0.05025493,44528.0,44519.0,0.056163]
["bitfinex","BTCUSD",1644523725487,0.05025493,44528.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523725488,0.298585,44526.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523725988,0.00025493,44527.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523726187,0.00025493,44528.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523726390,0.00044457,44526.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523726590,0.00044457,44526.0,44523.0,0.319531]
["bitfinex","BTCUSD",1644523726790,0.00044457,44526.0,44522.0,0.08599313]
["bitfinex","BTCUSD",1644523726990,0.00044457,44526.0,44522.0,0.056159]
["bitfinex","BTCUSD",1644523727188,0.00044457,44526.0,44523.0,0.319531]
["bitfinex","BTCUSD",1644523727436,0.00025493,44527.0,44520.0,0.319531]
["bitfinex","BTCUSD",1644523727637,0.00044457,44526.0,44520.0,0.319531]
["bitfinex","BTCUSD",1644523728437,0.00025493,44526.0,44520.0,0.319531]
["bitfinex","BTCUSD",1644523728640,0.00025493,44527.0,44521.0,0.319531]
["bitfinex","BTCUSD",1644523728839,0.00044457,44525.0,44519.0,0.29763234]
["bitfinex","BTCUSD",1644523729038,0.00044457,44525.0,44520.0,0.319531]
["bitfinex","BTCUSD",1644523729440,0.00044457,44525.0,44521.0,0.056161]
["bitfinex","BTCUSD",1644523729641,0.00044457,44525.0,44522.0,0.319531]
["bitfinex","BTCUSD",1644523729841,0.00025493,44528.0,44522.0,0.34936513]
["bitfinex","BTCUSD",1644523730140,0.52,44532.0,44522.0,0.34936513]
["bitfinex","BTCUSD",1644523730141,0.00044457,44525.0,44522.0,0.34936513]
["bitfinex","BTCUSD",1644523730942,0.00025493,44530.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523731188,0.00026348,44526.0,44521.0,0.056161]
["bitfinex","BTCUSD",1644523731388,0.00026348,44526.0,44520.0,0.319531]
["bitfinex","BTCUSD",1644523731587,0.01920988,44524.0,44520.0,0.319531]
["bitfinex","BTCUSD",1644523731789,0.01920988,44524.0,44519.0,0.02983413]
["bitfinex","BTCUSD",1644523731989,0.07532198,44519.0,44513.0,0.319531]
["bitfinex","BTCUSD",1644523732188,0.00025493,44523.0,44513.0,0.02983413]
["bitfinex","BTCUSD",1644523732386,0.01920988,44524.0,44513.0,0.02983413]
["bitfinex","BTCUSD",1644523732387,0.01946481,44524.0,44513.0,0.02983413]
["bitfinex","BTCUSD",1644523732588,0.00025493,44523.0,44513.0,0.30290939]
["bitfinex","BTCUSD",1644523732788,0.01947336,44524.0,44513.0,0.30290939]
["bitfinex","BTCUSD",1644523733088,0.00025493,44523.0,44513.0,0.27307526]
["bitfinex","BTCUSD",1644523733289,0.07973008,44522.0,44513.0,0.27307526]
["bitfinex","BTCUSD",1644523733488,0.12973008,44522.0,44513.0,0.27307526]
["bitfinex","BTCUSD",1644523733689,0.12717512,44522.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523733887,0.04744504,44522.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523734087,0.00025493,44523.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523734290,0.01920988,44524.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523734491,0.00025493,44523.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523734689,0.01946481,44524.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523734935,0.00025493,44523.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523735137,0.01920988,44524.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523735740,0.00025493,44527.0,44514.0,0.8]
["bitfinex","BTCUSD",1644523735937,0.298585,44526.0,44518.0,0.02983413]
["bitfinex","BTCUSD",1644523736137,0.00025493,44527.0,44518.0,0.02983413]
["bitfinex","BTCUSD",1644523736337,0.05025493,44528.0,44518.0,0.02983413]
["bitfinex","BTCUSD",1644523736538,0.05,44528.0,44520.0,0.2351407]
["bitfinex","BTCUSD",1644523736741,0.00025493,44529.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523736742,0.298585,44529.0,44522.0,0.02983413]
["bitfinex","BTCUSD",1644523736944,0.00025493,44528.0,44526.0,0.02983413]
["bitfinex","BTCUSD",1644523737140,0.02062005,44534.0,44526.0,0.02983413]
["bitfinex","BTCUSD",1644523737141,0.00025493,44529.0,44526.0,0.02983413]
["bitfinex","BTCUSD",1644523737343,0.7774,44537.0,44526.0,0.02983413]
["bitfinex","BTCUSD",1644523737344,0.00025493,44531.0,44526.0,0.02983413]
["bitfinex","BTCUSD",1644523737540,0.00025493,44533.0,44526.0,0.08598813]
["bitfinex","BTCUSD",1644523737740,0.7774,44537.0,44526.0,0.08598813]
["bitfinex","BTCUSD",1644523737741,0.42025493,44532.0,44526.0,0.056154]
["bitfinex","BTCUSD",1644523737940,0.718585,44532.0,44531.0,0.02983413]
["bitfinex","BTCUSD",1644523738348,0.42,44532.0,44531.0,0.02983413]
["bitfinex","BTCUSD",1644523739091,0.41988233,44532.0,44531.0,0.02983413]
["bitfinex","BTCUSD",1644523739494,0.41988233,44532.0,44529.0,0.21267621]
["bitfinex","BTCUSD",1644523740692,0.41988233,44532.0,44531.0,0.02983413]
["bitfinex","BTCUSD",1644523741090,0.41988233,44532.0,44530.0,0.112296]
["bitfinex","BTCUSD",1644523741291,0.41988233,44532.0,44530.0,0.056149]
["bitfinex","BTCUSD",1644523742743,0.41988233,44532.0,44528.0,0.112304]
["bitfinex","BTCUSD",1644523742946,0.41988233,44532.0,44531.0,0.02983413]
["bitfinex","BTCUSD",1644523743150,0.41988233,44532.0,44531.0,0.34936513]
["bitfinex","BTCUSD",1644523743345,0.41988233,44532.0,44531.0,0.44936513]
["bitfinex","BTCUSD",1644523743544,0.41988233,44532.0,44531.0,0.49936513]
["bitfinex","BTCUSD",1644523745443,0.41988233,44532.0,44531.0,0.82792052]
["bitfinex","BTCUSD",1644523745743,0.41988233,44532.0,44531.0,1.06792052]
["bitfinex","BTCUSD",1644523746395,0.41488233,44532.0,44531.0,1.06792052]
["bitfinex","BTCUSD",1644523746994,0.00105235,44540.0,44534.0,0.056139]
["bitfinex","BTCUSD",1644523747194,0.0002556,44536.0,44535.0,0.37567033]
["bitfinex","BTCUSD",1644523747395,0.00105235,44540.0,44535.0,0.45550446]
["bitfinex","BTCUSD",1644523747594,0.0002556,44539.0,44536.0,0.319531]
["bitfinex","BTCUSD",1644523747796,0.02561569,44541.0,44533.0,0.112277]
["bitfinex","BTCUSD",1644523747993,0.02587129,44541.0,44533.0,0.05]
["bitfinex","BTCUSD",1644523748195,0.298585,44540.0,44533.0,0.056149]
["bitfinex","BTCUSD",1644523748393,0.0002556,44542.0,44533.0,0.056149]
["bitfinex","BTCUSD",1644523748594,0.0002556,44540.0,44534.0,0.53727191]
["bitfinex","BTCUSD",1644523748795,0.0002556,44547.0,44534.0,0.26774091]
["bitfinex","BTCUSD",1644523748997,0.298485,44547.0,44540.0,0.02983413]
["bitfinex","BTCUSD",1644523749197,0.0002556,44547.0,44537.0,0.056142]
["bitfinex","BTCUSD",1644523749397,0.7822556,44548.0,44538.0,0.05613612]
["bitfinex","BTCUSD",1644523749594,0.2987596,44547.0,44538.0,0.05613612]
["bitfinex","BTCUSD",1644523749844,0.298504,44546.0,44542.0,0.02983413]
["bitfinex","BTCUSD",1644523750148,0.298504,44547.0,44542.0,0.02983413]
["bitfinex","BTCUSD",1644523750349,0.52,44549.0,44545.0,0.02983413]
["bitfinex","BTCUSD",1644523750350,0.1,44549.0,44545.0,0.02983413]
["bitfinex","BTCUSD",1644523750549,0.1,44549.0,44548.0,0.02983413]
["bitfinex","BTCUSD",1644523750746,0.1,44549.0,44548.0,0.34924213]
["bitfinex","BTCUSD",1644523751044,0.1,44549.0,44548.0,0.61066104]
["bitfinex","BTCUSD",1644523751246,0.1,44549.0,44548.0,0.34924213]
["bitfinex","BTCUSD",1644523751445,0.1,44549.0,44546.0,0.168385]
["bitfinex","BTCUSD",1644523751645,0.1,44549.0,44546.0,0.112257]
["bitfinex","BTCUSD",1644523751846,0.1,44549.0,44546.0,0.056131]
["bitfinex","BTCUSD",1644523752049,0.1,44549.0,44547.0,0.319408]
["bitfinex","BTCUSD",1644523752545,0.1,44549.0,44548.0,0.319408]
["bitfinex","BTCUSD",1644523752750,0.1,44549.0,44548.0,0.369408]
["bitfinex","BTCUSD",1644523753148,0.1,44549.0,44548.0,0.39924213]
["bitfinex","BTCUSD",1644523753346,0.1,44549.0,44548.0,0.6546894]
["bitfinex","BTCUSD",1644523753593,0.1,44549.0,44548.0,0.319408]
["bitfinex","BTCUSD",1644523753791,0.1,44549.0,44548.0,0.39924213]
["bitfinex","BTCUSD",1644523754792,0.0002626,44551.0,44548.0,0.39924213]
["bitfinex","BTCUSD",1644523754793,2.6e-06,44551.0,44549.0,1.22552266]
["bitfinex","BTCUSD",1644523754994,0.421,44557.0,44551.0,0.056108]
["bitfinex","BTCUSD",1644523755192,4.2e-06,44558.0,44556.0,0.02983413]
["bitfinex","BTCUSD",1644523755399,0.0226387,44571.0,44559.0,0.769408]
["bitfinex","BTCUSD",1644523755592,0.0226387,44571.0,44560.0,0.319408]
["bitfinex","BTCUSD",1644523755793,0.0226387,44571.0,44562.0,0.34924213]
["bitfinex","BTCUSD",1644523755992,0.0226387,44571.0,44562.0,0.40533713]
["bitfinex","BTCUSD",1644523756297,0.0226387,44571.0,44562.0,0.319408]
["bitfinex","BTCUSD",1644523756298,0.01966432,44566.0,44562.0,0.319408]
["bitfinex","BTCUSD",1644523756692,0.0226387,44571.0,44562.0,0.319408]
["bitfinex","BTCUSD",1644523757094,0.0226387,44571.0,44562.0,0.419408]
["bitfinex","BTCUSD",1644523757345,0.0226387,44571.0,44562.0,0.61563545]
["bitfinex","BTCUSD",1644523757547,0.0226387,44571.0,44563.0,0.85]
["bitfinex","BTCUSD",1644523757748,0.0226387,44571.0,44564.0,0.02983413]
["bitfinex","BTCUSD",1644523758347,0.0226387,44571.0,44564.0,0.44866564]
["bitfinex","BTCUSD",1644523758745,0.0226387,44571.0,44564.0,0.54866564]
["bitfinex","BTCUSD",1644523758951,0.0004457,44567.0,44564.0,0.49866564]
["bitfinex","BTCUSD",1644523759255,0.0004457,44567.0,44564.0,0.1]
["bitfinex","BTCUSD",1644523759651,0.0004457,44567.0,44563.0,0.42550311]
["bitfinex","BTCUSD",1644523759848,0.0226387,44571.0,44564.0,0.5]
["bitfinex","BTCUSD",1644523760150,0.0226387,44571.0,44564.0,0.70865561]
["bitfinex","BTCUSD",1644523760151,0.0004457,44567.0,44564.0,0.70865561]
["bitfinex","BTCUSD",1644523760356,0.0004457,44567.0,44564.0,0.73848974]
["bitfinex","BTCUSD",1644523760750,0.0004457,44567.0,44564.0,0.52983413]
["bitfinex","BTCUSD",1644523760951,0.0226387,44571.0,44564.0,0.02983413]
["bitfinex","BTCUSD",1644523761206,0.0226387,44571.0,44565.0,0.1342]
["bitfinex","BTCUSD",1644523761408,0.0226387,44571.0,44566.0,0.43159863]
["bitfinex","BTCUSD",1644523761409,0.0004457,44567.0,44566.0,0.43159863]
["bitfinex","BTCUSD",1644523761709,0.0004457,44567.0,44566.0,0.94569784]
["bitfinex","BTCUSD",1644523761904,0.0004457,44567.0,44566.0,1.04569784]
["bitfinex","BTCUSD",1644523762305,0.0226387,44571.0,44568.0,0.319408]
["bitfinex","BTCUSD",1644523762509,0.001,44573.0,44571.0,0.85]
["bitfinex","BTCUSD",1644523762708,0.001,44573.0,44571.0,1.169408]
["bitfinex","BTCUSD",1644523762905,0.001,44573.0,44571.0,1.319408]
["bitfinex","BTCUSD",1644523763308,0.001,44573.0,44571.0,0.537658]
["bitfinex","BTCUSD",1644523763505,0.001,44573.0,44571.0,0.487658]
["bitfinex","BTCUSD",1644523764107,0.001,44573.0,44572.0,0.02983413]
["bitfinex","BTCUSD",1644523764505,0.001,44573.0,44572.0,0.34924213]
["bitfinex","BTCUSD",1644523764707,0.001,44573.0,44571.0,0.487658]
["bitfinex","BTCUSD",1644523765343,0.001,44573.0,44571.0,0.51749213]
["bitfinex","BTCUSD",1644523765745,0.001,44573.0,44571.0,0.56749213]
["bitfinex","BTCUSD",1644523765944,0.001,44573.0,44571.0,0.66749213]
["bitfinex","BTCUSD",1644523766146,0.001,44573.0,44571.0,0.89853868]
["bitfinex","BTCUSD",1644523766944,0.001,44573.0,44571.0,0.537658]
["bitfinex","BTCUSD",1644523767146,0.06968907,44572.0,44571.0,0.319408]
["bitfinex","BTCUSD",1644523767345,0.02446896,44573.0,44566.0,0.24]
["bitfinex","BTCUSD",1644523767745,0.02472518,44573.0,44566.0,0.24]
["bitfinex","BTCUSD",1644523768145,0.02472518,44573.0,44567.0,0.319408]
["bitfinex","BTCUSD",1644523768349,0.02472518,44573.0,44566.0,0.24]
["bitfinex","BTCUSD",1644523768592,0.02472518,44573.0,44567.0,0.319408]
["bitfinex","BTCUSD",1644523768593,0.00042977,44572.0,44567.0,0.319408]
["bitfinex","BTCUSD",1644523769189,0.00042977,44572.0,44566.0,0.296105]
["bitfinex","BTCUSD",1644523769392,0.00068599,44572.0,44562.0,0.056106]
["bitfinex","BTCUSD",1644523769590,0.00025622,44572.0,44563.0,0.319408]
["bitfinex","BTCUSD",1644523769793,0.02002367,44565.0,44564.0,0.319408]
["bitfinex","BTCUSD",1644523770192,0.02002367,44565.0,44564.0,0.369408]
["bitfinex","BTCUSD",1644523770391,0.07242235,44568.0,44564.0,0.319408]
["bitfinex","BTCUSD",1644523770595,0.07242235,44568.0,44553.0,0.218343]
["bitfinex","BTCUSD",1644523770596,0.06300329,44561.0,44553.0,0.218343]
["bitfinex","BTCUSD",1644523770796,0.06300329,44561.0,44553.0,0.05612]
["bitfinex","BTCUSD",1644523771001,0.06300329,44561.0,44548.0,0.319408]
["bitfinex","BTCUSD",1644523771194,0.30359915,44560.0,44549.0,0.02983413]
["bitfinex","BTCUSD",1644523771392,0.00025622,44560.0,44552.0,0.22546999]
["bitfinex","BTCUSD",1644523771592,0.06300329,44561.0,44552.0,0.28159099]
["bitfinex","BTCUSD",1644523771793,0.06300329,44561.0,44553.0,0.319408]
["bitfinex","BTCUSD",1644523771993,0.06300329,44561.0,44552.0,0.28159099]
["bitfinex","BTCUSD",1644523772194,0.00042126,44559.0,44553.0,0.319408]
["bitfinex","BTCUSD",1644523772642,0.00042126,44559.0,44554.0,0.02983413]
["bitfinex","BTCUSD",1644523772942,0.00042126,44559.0,44555.0,0.369408]
["bitfinex","BTCUSD",1644523773143,0.00025622,44563.0,44556.0,0.319408]
["bitfinex","BTCUSD",1644523773343,0.02314447,44564.0,44552.0,0.05]
["bitfinex","BTCUSD",1644523773344,0.00041646,44559.0,44552.0,0.05]
["bitfinex","BTCUSD",1644523773545,0.00041646,44559.0,44553.0,0.321908]
["bitfinex","BTCUSD",1644523773742,0.00067268,44559.0,44553.0,0.371908]
["bitfinex","BTCUSD",1644523773942,0.02110082,44556.0,44553.0,0.0025]
["bitfinex","BTCUSD",1644523774343,0.298504,44555.0,44553.0,0.0025]
["bitfinex","BTCUSD",1644523774543,0.00025622,44560.0,44554.0,0.319408]
["bitfinex","BTCUSD",1644523774745,0.00067269,44557.0,44553.0,0.0025]
["bitfinex","BTCUSD",1644523774946,0.00041647,44557.0,44554.0,0.319408]
["bitfinex","BTCUSD",1644523775143,0.00041647,44557.0,44554.0,0.369408]
["bitfinex","BTCUSD",1644523775543,0.00025622,44560.0,44555.0,0.53540025]
["bitfinex","BTCUSD",1644523775743,0.00044,44561.0,44555.0,0.64151725]
["bitfinex","BTCUSD",1644523775944,0.00041646,44558.0,44555.0,0.64151725]
["bitfinex","BTCUSD",1644523776196,0.00041646,44558.0,44556.0,0.319408]
["bitfinex","BTCUSD",1644523776396,0.00041646,44558.0,44557.0,0.02983413]
["bitfinex","BTCUSD",1644523776597,0.0016656,44564.0,44558.0,0.85]
["bitfinex","BTCUSD",1644523776793,0.00025715,44572.0,44559.0,0.14924213]
["bitfinex","BTCUSD",1644523776993,0.001,44578.0,44560.0,0.85]
["bitfinex","BTCUSD",1644523777192,0.001,44578.0,44567.0,0.25898064]
["bitfinex","BTCUSD",1644523777391,0.001,44578.0,44568.0,0.318842]
["bitfinex","BTCUSD",1644523777592,0.82264384,44582.0,44569.0,0.906101]
["bitfinex","BTCUSD",1644523777795,0.79783202,44582.0,44570.0,0.375379]
["bitfinex","BTCUSD",1644523777991,0.79783202,44582.0,44571.0,0.319241]
["bitfinex","BTCUSD",1644523778192,0.79783202,44582.0,44572.0,0.375333]
["bitfinex","BTCUSD",1644523778393,0.000262,44578.0,44573.0,0.319241]
["bitfinex","BTCUSD",1644523778593,0.000262,44578.0,44574.0,0.32218371]
["bitfinex","BTCUSD",1644523778797,0.000262,44578.0,44575.0,0.481404]
["bitfinex","BTCUSD",1644523778991,0.000262,44578.0,44576.0,0.319241]
["bitfinex","BTCUSD",1644523779195,0.00055468,44579.0,44576.0,0.319241]
["bitfinex","BTCUSD",1644523779394,0.00081668,44579.0,44576.0,0.319241]
["bitfinex","BTCUSD",1644523779841,0.00081668,44579.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523780041,0.0756843,44578.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523780246,0.02392108,44573.0,44572.0,0.056102]
["bitfinex","BTCUSD",1644523780443,0.0756843,44578.0,44572.0,0.056102]
["bitfinex","BTCUSD",1644523780646,0.00110936,44587.0,44573.0,1.0253404]
["bitfinex","BTCUSD",1644523780843,0.00044808,44580.0,44574.0,0.056099]
["bitfinex","BTCUSD",1644523781042,0.00044808,44580.0,44575.0,0.543601]
["bitfinex","BTCUSD",1644523781242,0.00044808,44580.0,44576.0,0.319241]
["bitfinex","BTCUSD",1644523781643,0.01970621,44582.0,44576.0,0.319241]
["bitfinex","BTCUSD",1644523781644,0.08327993,44581.0,44576.0,0.48142929]
["bitfinex","BTCUSD",1644523781844,0.00044807,44580.0,44576.0,0.16218829]
["bitfinex","BTCUSD",1644523782043,0.00044807,44580.0,44578.0,0.319241]
["bitfinex","BTCUSD",1644523782244,0.00044807,44580.0,44576.0,0.21828129]
["bitfinex","BTCUSD",1644523782545,0.00044807,44580.0,44577.0,0.369241]
["bitfinex","BTCUSD",1644523782848,0.319241,44585.0,44573.0,0.112189]
["bitfinex","BTCUSD",1644523783044,0.07891537,44577.0,44573.0,0.112189]
["bitfinex","BTCUSD",1644523783243,0.00155743,44580.0,44574.0,0.319241]
["bitfinex","BTCUSD",1644523783442,0.02818238,44580.0,44572.0,0.05]
["bitfinex","BTCUSD",1644523783692,0.00155743,44580.0,44574.0,0.3753396]
["bitfinex","BTCUSD",1644523783893,0.00110936,44580.0,44576.0,0.24037473]
["bitfinex","BTCUSD",1644523784100,0.49458882,44590.0,44578.0,0.45]
["bitfinex","BTCUSD",1644523784294,0.00044808,44578.0,44576.0,0.29037473]
["bitfinex","BTCUSD",1644523784491,0.00044808,44578.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523784693,0.00044808,44578.0,44577.0,0.425335]
["bitfinex","BTCUSD",1644523784893,0.00044808,44578.0,44577.0,0.48143]
["bitfinex","BTCUSD",1644523785092,0.00179206,44585.0,44577.0,0.48143]
["bitfinex","BTCUSD",1644523785294,0.319241,44584.0,44574.0,0.27437]
["bitfinex","BTCUSD",1644523785494,0.00044808,44580.0,44574.0,0.27437]
["bitfinex","BTCUSD",1644523785696,0.06377412,44577.0,44576.0,0.319241]
["bitfinex","BTCUSD",1644523785894,0.06377412,44577.0,44576.0,0.369241]
["bitfinex","BTCUSD",1644523786397,0.42,44586.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523786598,0.42,44586.0,44576.0,0.15]
["bitfinex","BTCUSD",1644523786794,0.42,44586.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523786795,0.00044808,44579.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523787096,0.00044808,44579.0,44577.0,0.369241]
["bitfinex","BTCUSD",1644523787339,0.00044808,44579.0,44578.0,0.319241]
["bitfinex","BTCUSD",1644523787740,0.0865318,44583.0,44577.0,0.218259]
["bitfinex","BTCUSD",1644523787941,0.42,44586.0,44577.0,0.106085]
["bitfinex","BTCUSD",1644523787942,0.00044807,44581.0,44577.0,0.106085]
["bitfinex","BTCUSD",1644523788142,0.00044807,44581.0,44579.0,0.11217842]
["bitfinex","BTCUSD",1644523788341,0.00044807,44581.0,44580.0,0.319241]
["bitfinex","BTCUSD",1644523788543,0.00044807,44581.0,44580.0,0.531406]
["bitfinex","BTCUSD",1644523788740,0.00044807,44581.0,44580.0,0.631406]
["bitfinex","BTCUSD",1644523788942,0.42,44586.0,44580.0,0.88879084]
["bitfinex","BTCUSD",1644523789244,0.42,44586.0,44584.0,0.319241]
["bitfinex","BTCUSD",1644523789439,0.42,44586.0,44583.0,0.05608038]
["bitfinex","BTCUSD",1644523789641,0.00105558,44589.0,44584.0,0.056082]
["bitfinex","BTCUSD",1644523789841,0.00105558,44589.0,44584.0,0.28040439]
["bitfinex","BTCUSD",1644523790041,0.02536547,44587.0,44584.0,0.28040439]
["bitfinex","BTCUSD",1644523790249,0.07804965,44578.0,44572.0,0.05]
["bitfinex","BTCUSD",1644523790542,0.7525,44591.0,44575.0,0.319241]
["bitfinex","BTCUSD",1644523790543,0.56273921,44589.0,44575.0,0.319241]
["bitfinex","BTCUSD",1644523790742,0.32165506,44588.0,44566.0,0.16828273]
["bitfinex","BTCUSD",1644523790940,0.35371757,44586.0,44573.0,0.112191]
["bitfinex","BTCUSD",1644523791402,0.06886449,44582.0,44576.0,0.0560991]
["bitfinex","BTCUSD",1644523791597,0.09266738,44582.0,44576.0,0.1121941]
["bitfinex","BTCUSD",1644523791804,0.09266738,44582.0,44573.0,0.11219528]
["bitfinex","BTCUSD",1644523791805,0.199895,44580.0,44573.0,0.11219528]
["bitfinex","BTCUSD",1644523791999,0.199895,44580.0,44560.0,0.2263]
["bitfinex","BTCUSD",1644523792000,0.02410483,44568.0,44564.0,0.319241]
["bitfinex","BTCUSD",1644523792199,0.37165506,44581.0,44557.0,0.02049852]
["bitfinex","BTCUSD",1644523792200,0.319241,44579.0,44557.0,0.02049852]
["bitfinex","BTCUSD",1644523792499,0.00025838,44569.0,44567.0,0.319241]
["bitfinex","BTCUSD",1644523792703,0.00025838,44579.0,44567.0,0.319241]
["bitfinex","BTCUSD",1644523792901,0.319241,44578.0,44566.0,0.056106]
["bitfinex","BTCUSD",1644523793100,0.00044967,44570.0,44568.0,0.319241]
["bitfinex","BTCUSD",1644523793503,0.00044967,44570.0,44568.0,0.369241]
["bitfinex","BTCUSD",1644523793702,0.00025838,44576.0,44570.0,0.05610465]
["bitfinex","BTCUSD",1644523793902,0.00025838,44572.0,44570.0,0.05610465]
["bitfinex","BTCUSD",1644523794102,0.00205678,44578.0,44571.0,0.319241]
["bitfinex","BTCUSD",1644523794305,0.08503613,44576.0,44570.0,0.05610465]
["bitfinex","BTCUSD",1644523794503,0.149895,44575.0,44570.0,0.05610465]
["bitfinex","BTCUSD",1644523794703,0.319241,44574.0,44570.0,0.05610465]
["bitfinex","BTCUSD",1644523794947,0.319241,44573.0,44570.0,0.05610465]
["bitfinex","BTCUSD",1644523795143,0.00025839,44575.0,44571.0,0.319241]
["bitfinex","BTCUSD",1644523795344,0.00025839,44576.0,44571.0,0.369241]
["bitfinex","BTCUSD",1644523795544,0.00025839,44580.0,44573.0,0.319241]
["bitfinex","BTCUSD",1644523795741,0.319241,44579.0,44573.0,0.05610008]
["bitfinex","BTCUSD",1644523795943,0.319241,44578.0,44573.0,0.05610008]
["bitfinex","BTCUSD",1644523796141,0.149895,44577.0,44574.0,0.05]
["bitfinex","BTCUSD",1644523796342,0.02538532,44579.0,44574.0,0.00015291]
["bitfinex","BTCUSD",1644523796543,0.02512693,44579.0,44574.0,0.00015291]
["bitfinex","BTCUSD",1644523797342,0.02512693,44579.0,44573.0,0.10610008]
["bitfinex","BTCUSD",1644523797542,0.02512693,44579.0,44574.0,0.00041378]
["bitfinex","BTCUSD",1644523797744,0.00025839,44579.0,44574.0,0.00041378]
["bitfinex","BTCUSD",1644523797945,0.00067212,44580.0,44574.0,0.00041378]
["bitfinex","BTCUSD",1644523798249,0.85529077,44590.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523798250,0.28637333,44590.0,44577.0,0.319241]
["bitfinex","BTCUSD",1644523798444,0.28737333,44595.0,44578.0,0.0413]
["bitfinex","BTCUSD",1644523798699,0.7525,44591.0,44579.0,0.369241]
["bitfinex","BTCUSD",1644523798900,0.7525,44591.0,44582.0,0.319241]
["bitfinex","BTCUSD",1644523799097,0.7525,44591.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523799299,0.02284539,44587.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523799697,0.02284539,44587.0,44586.0,0.37532516]
["bitfinex","BTCUSD",1644523799898,0.07047101,44590.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523800900,0.33990346,44589.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523801097,0.02066246,44589.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523801299,0.319241,44588.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523801500,0.7525,44591.0,44586.0,0.05608416]
["bitfinex","BTCUSD",1644523801703,0.7525,44591.0,44587.0,0.3357901]
["bitfinex","BTCUSD",1644523801902,0.7525,44591.0,44588.0,0.319241]
["bitfinex","BTCUSD",1644523802106,0.02,44593.0,44588.0,0.42532061]
["bitfinex","BTCUSD",1644523802345,0.02,44593.0,44589.0,0.319241]
["bitfinex","BTCUSD",1644523802546,0.02,44593.0,44590.0,0.35949537]
["bitfinex","BTCUSD",1644523802746,0.02,44593.0,44591.0,0.319241]
["bitfinex","BTCUSD",1644523802747,0.00042111,44592.0,44591.0,0.319241]
["bitfinex","BTCUSD",1644523802948,0.00042111,44592.0,44591.0,0.25835709]
["bitfinex","BTCUSD",1644523803445,0.02,44593.0,44591.0,0.25835709]
["bitfinex","BTCUSD",1644523803649,0.06724379,44614.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523803852,0.06724379,44614.0,44607.0,0.05]
["bitfinex","BTCUSD",1644523803853,0.00052956,44614.0,44607.0,0.05]
["bitfinex","BTCUSD",1644523804049,0.00052956,44614.0,44609.0,0.05]
["bitfinex","BTCUSD",1644523804258,0.00052956,44614.0,44610.0,0.319092]
["bitfinex","BTCUSD",1644523804450,0.00052956,44614.0,44611.0,0.25852298]
["bitfinex","BTCUSD",1644523804752,0.00052956,44614.0,44612.0,0.369092]
["bitfinex","BTCUSD",1644523804948,0.00052956,44614.0,44613.0,0.319092]
["bitfinex","BTCUSD",1644523805149,0.85,44613.0,44594.0,0.1]
["bitfinex","BTCUSD",1644523805347,0.08475277,44604.0,44600.0,0.41819395]
["bitfinex","BTCUSD",1644523805547,0.37989127,44614.0,44600.0,0.41819395]
["bitfinex","BTCUSD",1644523805548,0.37989127,44614.0,44601.0,0.319062]
["bitfinex","BTCUSD",1644523805746,0.37989127,44614.0,44600.0,0.41919395]
["bitfinex","BTCUSD",1644523806193,0.369062,44613.0,44600.0,0.41919395]
["bitfinex","BTCUSD",1644523806392,0.00026291,44610.0,44600.0,0.41919395]
["bitfinex","BTCUSD",1644523806595,0.08327719,44601.0,44600.0,0.41919395]
["bitfinex","BTCUSD",1644523806792,0.08327719,44601.0,44600.0,0.73825595]
["bitfinex","BTCUSD",1644523807195,0.08380675,44601.0,44600.0,0.251]
["bitfinex","BTCUSD",1644523807593,0.40286875,44601.0,44600.0,0.251]
["bitfinex","BTCUSD",1644523807793,0.50286875,44601.0,44600.0,0.251]
["bitfinex","BTCUSD",1644523807996,0.50286875,44601.0,44592.0,0.08990793]
["bitfinex","BTCUSD",1644523807997,0.3,44600.0,44592.0,0.08990793]
["bitfinex","BTCUSD",1644523808195,0.04254706,44594.0,44591.0,0.0212497]
["bitfinex","BTCUSD",1644523808395,0.10052956,44601.0,44591.0,0.0212497]
["bitfinex","BTCUSD",1644523808598,0.00052956,44601.0,44598.0,0.05]
["bitfinex","BTCUSD",1644523808795,0.00052956,44601.0,44599.0,0.319062]
["bitfinex","BTCUSD",1644523808995,0.00052956,44601.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523809194,0.00052956,44601.0,44600.0,0.319662]
["bitfinex","BTCUSD",1644523809393,0.00052956,44601.0,44600.0,0.369662]
["bitfinex","BTCUSD",1644523809595,0.00052956,44601.0,44600.0,0.61451547]
["bitfinex","BTCUSD",1644523811150,0.00052956,44601.0,44600.0,0.369662]
["bitfinex","BTCUSD",1644523812150,0.00052956,44601.0,44600.0,0.0506]
["bitfinex","BTCUSD",1644523812353,0.00025938,44604.0,44601.0,0.85]
["bitfinex","BTCUSD",1644523812657,0.00105912,44604.0,44601.0,0.05605683]
["bitfinex","BTCUSD",1644523812854,0.00105912,44604.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523813251,0.02235373,44603.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523813701,0.319062,44601.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523814899,0.65445847,44601.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523815100,0.75445847,44601.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523815303,0.84681759,44601.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523815698,0.51142112,44601.0,44600.0,0.0006]
["bitfinex","BTCUSD",1644523816101,0.51142112,44601.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523817546,0.36142112,44601.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523818446,0.32012112,44601.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523819152,0.00105912,44601.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523819352,5.912e-05,44601.0,44600.0,0.31940614]
["bitfinex","BTCUSD",1644523819552,0.02127326,44613.0,44600.0,0.31940614]
["bitfinex","BTCUSD",1644523819553,0.00045508,44603.0,44602.0,0.319062]
["bitfinex","BTCUSD",1644523819751,0.00045508,44603.0,44602.0,0.369062]
["bitfinex","BTCUSD",1644523819950,0.00045508,44603.0,44602.0,0.74119607]
["bitfinex","BTCUSD",1644523820551,0.08606341,44606.0,44604.0,0.319062]
["bitfinex","BTCUSD",1644523820751,0.08467026,44606.0,44604.0,0.319062]
["bitfinex","BTCUSD",1644523821203,0.01977894,44605.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523821404,0.319062,44604.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523822007,0.369062,44604.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523822300,0.05,44604.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523822500,0.319062,44603.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523822904,0.1,44603.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523823101,0.319062,44602.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523823800,0.419062,44602.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523825646,0.0413,44601.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523825849,0.634195,44601.0,44600.0,0.00034414]
["bitfinex","BTCUSD",1644523826047,0.334195,44601.0,44590.0,0.00041864]
["bitfinex","BTCUSD",1644523826250,0.319062,44591.0,44590.0,0.00041864]
["bitfinex","BTCUSD",1644523826446,0.319062,44591.0,44588.0,0.002]
["bitfinex","BTCUSD",1644523826647,0.242895,44589.0,44588.0,0.002]
["bitfinex","BTCUSD",1644523827046,0.284195,44589.0,44588.0,0.002]
["bitfinex","BTCUSD",1644523829296,0.279195,44589.0,44588.0,0.002]
["bitfinex","BTCUSD",1644523830896,0.274195,44589.0,44588.0,0.002]
["bitfinex","BTCUSD",1644523831299,0.274195,44589.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523831300,0.85,44588.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523831511,0.15,44583.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523831802,0.319062,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523831999,0.360362,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523832198,0.82036021,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523833852,0.360362,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523834449,0.410362,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523834850,1.01027484,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523835750,1.11027484,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523836198,1.16638784,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523836401,1.21638784,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523836599,1.16638784,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523837098,1.21638784,44580.0,44579.0,0.0005]
["bitfinex","BTCUSD",1644523837699,0.232874,44579.0,44576.0,0.29595522]
["bitfinex","BTCUSD",1644523837900,0.0413,44578.0,44576.0,0.29595522]
["bitfinex","BTCUSD",1644523838102,0.319062,44577.0,44576.0,0.29595522]
["bitfinex","BTCUSD",1644523838302,0.560362,44577.0,44576.0,0.29595522]
["bitfinex","BTCUSD",1644523839099,0.4,44576.0,44564.0,0.05]
["bitfinex","BTCUSD",1644523839302,0.58611599,44575.0,44564.0,0.05]
["bitfinex","BTCUSD",1644523839503,0.09811489,44574.0,44564.0,0.05]
["bitfinex","BTCUSD",1644523839844,0.02611293,44565.0,44564.0,0.05]
["bitfinex","BTCUSD",1644523840044,0.37414118,44570.0,44567.0,0.00019416]
["bitfinex","BTCUSD",1644523840252,0.37414118,44570.0,44564.0,0.05]
["bitfinex","BTCUSD",1644523840253,1.08274,44569.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523840446,0.319196,44567.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523840650,0.34025363,44565.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523840846,0.0413,44564.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523841051,0.319196,44563.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523841247,0.0413,44562.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523841446,0.23274,44561.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523841645,0.360496,44561.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523841847,0.1413,44561.0,44555.0,0.0011]
["bitfinex","BTCUSD",1644523842047,0.1413,44561.0,44558.0,0.05612077]
["bitfinex","BTCUSD",1644523842048,0.360496,44561.0,44558.0,0.05612077]
["bitfinex","BTCUSD",1644523842247,0.0413,44561.0,44560.0,0.15]
["bitfinex","BTCUSD",1644523842447,0.0413,44561.0,44560.0,0.68464773]
["bitfinex","BTCUSD",1644523843254,0.3307821,44580.0,44560.0,0.78464773]
["bitfinex","BTCUSD",1644523843449,0.22468537,44583.0,44570.0,0.24168519]
["bitfinex","BTCUSD",1644523843450,0.319196,44579.0,44570.0,0.24168519]
["bitfinex","BTCUSD",1644523843707,0.23274,44577.0,44566.0,0.05]
["bitfinex","BTCUSD",1644523844106,0.02072731,44572.0,44566.0,0.05]
["bitfinex","BTCUSD",1644523844303,0.23274,44571.0,44566.0,0.05]
["bitfinex","BTCUSD",1644523844505,0.07026827,44570.0,44563.0,0.05]
["bitfinex","BTCUSD",1644523844705,0.07026827,44570.0,44565.0,0.00045528]
["bitfinex","BTCUSD",1644523844706,0.319196,44569.0,44565.0,0.00045528]
["bitfinex","BTCUSD",1644523844905,0.02638798,44566.0,44565.0,0.00045528]
["bitfinex","BTCUSD",1644523845706,0.02638798,44566.0,44563.0,0.25062723]
["bitfinex","BTCUSD",1644523845908,0.07026827,44570.0,44564.0,0.319196]
["bitfinex","BTCUSD",1644523846106,0.07026827,44570.0,44563.0,0.25108251]
["bitfinex","BTCUSD",1644523847108,0.07026827,44570.0,44563.0,0.25062723]
["bitfinex","BTCUSD",1644523847348,0.07026827,44570.0,44564.0,0.00045527]
["bitfinex","BTCUSD",1644523847746,0.02594698,44565.0,44564.0,0.00045527]
["bitfinex","BTCUSD",1644523848148,0.02594698,44565.0,44563.0,0.25062723]
["bitfinex","BTCUSD",1644523848346,0.07026827,44570.0,44564.0,0.319196]
["bitfinex","BTCUSD",1644523848549,0.319196,44580.0,44569.0,0.05]
["bitfinex","BTCUSD",1644523848746,0.319196,44580.0,44563.0,0.20062723]
["bitfinex","BTCUSD",1644523848948,0.419196,44580.0,44563.0,0.20062723]
["bitfinex","BTCUSD",1644523849146,0.056111,44579.0,44568.0,0.05]
["bitfinex","BTCUSD",1644523849347,0.02276054,44576.0,44573.0,0.23367512]
["bitfinex","BTCUSD",1644523849549,0.25550054,44576.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523850751,0.23274,44576.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523851202,0.23274,44584.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523851602,0.319196,44581.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523851798,1.04087885,44586.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523851799,0.10708141,44576.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523852002,0.42627741,44576.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523852800,0.42627741,44576.0,44572.0,0.05]
["bitfinex","BTCUSD",1644523853000,0.056118,44574.0,44572.0,0.05]
["bitfinex","BTCUSD",1644523853200,0.319196,44573.0,44572.0,0.05]
["bitfinex","BTCUSD",1644523854099,0.01927603,44576.0,44572.0,0.05]
["bitfinex","BTCUSD",1644523854405,0.319196,44583.0,44575.0,0.05]
["bitfinex","BTCUSD",1644523854601,0.00227548,44585.0,44569.0,0.34029703]
["bitfinex","BTCUSD",1644523854852,0.00227548,44585.0,44582.0,0.05]
["bitfinex","BTCUSD",1644523854853,0.319196,44584.0,44582.0,0.05]
["bitfinex","BTCUSD",1644523855056,0.07210136,44577.0,44574.0,0.05]
["bitfinex","BTCUSD",1644523855253,0.319196,44578.0,44574.0,0.05]
["bitfinex","BTCUSD",1644523855451,0.02505027,44579.0,44571.0,0.05610391]
["bitfinex","BTCUSD",1644523855652,0.319196,44578.0,44577.0,0.05]
["bitfinex","BTCUSD",1644523855853,0.319196,44584.0,44577.0,0.05]
["bitfinex","BTCUSD",1644523856055,0.319196,44584.0,44583.0,0.048116]
["bitfinex","BTCUSD",1644523856252,0.00227557,44585.0,44583.0,0.27210366]
["bitfinex","BTCUSD",1644523856457,0.00227557,44585.0,44583.0,0.048116]
["bitfinex","BTCUSD",1644523856654,0.00227557,44585.0,44584.0,0.319196]
["bitfinex","BTCUSD",1644523857254,0.00045515,44586.0,44584.0,0.319196]
["bitfinex","BTCUSD",1644523857456,0.00045515,44586.0,44585.0,0.21896448]
["bitfinex","BTCUSD",1644523857653,0.00045515,44586.0,44585.0,0.53816048]
["bitfinex","BTCUSD",1644523857857,0.00026011,44595.0,44585.0,0.53816048]
["bitfinex","BTCUSD",1644523858155,0.05563495,44596.0,44585.0,0.21896448]
["bitfinex","BTCUSD",1644523858355,0.00026011,44595.0,44586.0,0.048116]
["bitfinex","BTCUSD",1644523858607,0.05589506,44596.0,44585.0,0.21896448]
["bitfinex","BTCUSD",1644523858803,0.05563495,44596.0,44585.0,0.21896448]
["bitfinex","BTCUSD",1644523859005,0.319196,44595.0,44589.0,0.048116]
["bitfinex","BTCUSD",1644523859403,0.0002635,44593.0,44589.0,0.048116]
["bitfinex","BTCUSD",1644523859802,0.02402121,44593.0,44589.0,0.048116]
["bitfinex","BTCUSD",1644523860203,0.02375771,44593.0,44589.0,0.048116]
["bitfinex","BTCUSD",1644523860403,0.07687839,44591.0,44583.0,0.048116]
["bitfinex","BTCUSD",1644523860605,0.00045901,44593.0,44586.0,0.048116]
["bitfinex","BTCUSD",1644523860811,0.00045901,44593.0,44591.0,0.319196]
["bitfinex","BTCUSD",1644523861010,0.00045901,44593.0,44591.0,0.364096]
["bitfinex","BTCUSD",1644523861406,0.00026011,44597.0,44592.0,0.319196]
["bitfinex","BTCUSD",1644523861711,0.001,44608.0,44604.0,0.21488417]
["bitfinex","BTCUSD",1644523861907,0.001,44608.0,44607.0,0.048116]
["bitfinex","BTCUSD",1644523862105,0.001,44608.0,44597.0,0.9449]
["bitfinex","BTCUSD",1644523862344,0.001,44608.0,44602.0,0.048116]
["bitfinex","BTCUSD",1644523862544,0.001,44608.0,44603.0,0.319196]
["bitfinex","BTCUSD",1644523862745,0.001,44608.0,44607.0,0.048116]
["bitfinex","BTCUSD",1644523863147,0.001,44608.0,44604.0,0.367312]
["bitfinex","BTCUSD",1644523864145,0.001,44608.0,44605.0,0.319196]
["bitfinex","BTCUSD",1644523864354,0.08428868,44607.0,44604.0,0.048116]
["bitfinex","BTCUSD",1644523864548,0.08428868,44607.0,44603.0,0.0449]
["bitfinex","BTCUSD",1644523864846,0.08428868,44607.0,44602.0,0.002]
["bitfinex","BTCUSD",1644523865847,0.375272,44610.0,44603.0,0.001]
["bitfinex","BTCUSD",1644523866117,0.001,44613.0,44609.0,0.048116]
["bitfinex","BTCUSD",1644523866299,0.001,44613.0,44610.0,0.048116]
["bitfinex","BTCUSD",1644523866498,0.001,44613.0,44611.0,0.319196]
["bitfinex","BTCUSD",1644523866902,0.001,44613.0,44610.0,0.048116]
["bitfinex","BTCUSD",1644523867100,0.23274,44611.0,44610.0,0.048116]
["bitfinex","BTCUSD",1644523867301,0.319196,44611.0,44610.0,0.048116]
["bitfinex","BTCUSD",1644523867503,0.319196,44611.0,44603.0,0.001]
["bitfinex","BTCUSD",1644523867700,0.319196,44610.0,44603.0,0.001]
["bitfinex","BTCUSD",1644523868002,0.02479177,44613.0,44605.0,0.319196]
["bitfinex","BTCUSD",1644523868003,0.001,44613.0,44605.0,0.319196]
["bitfinex","BTCUSD",1644523868201,0.319196,44611.0,44609.0,0.048116]
["bitfinex","BTCUSD",1644523868400,0.001,44613.0,44603.0,0.049116]
["bitfinex","BTCUSD",1644523868802,0.06508728,44608.0,44603.0,0.049116]
["bitfinex","BTCUSD",1644523869104,0.06508728,44608.0,44605.0,0.319196]
["bitfinex","BTCUSD",1644523869302,0.06508728,44608.0,44605.0,0.367312]
["bitfinex","BTCUSD",1644523869706,0.07294716,44610.0,44605.0,0.367312]
["bitfinex","BTCUSD",1644523869943,0.0724872,44610.0,44605.0,0.367312]
["bitfinex","BTCUSD",1644523870143,0.0724872,44610.0,44605.0,0.048116]
["bitfinex","BTCUSD",1644523870344,0.319196,44609.0,44605.0,0.048116]
["bitfinex","BTCUSD",1644523870543,0.319196,44608.0,44605.0,0.048116]
["bitfinex","BTCUSD",1644523870744,0.23274,44607.0,44605.0,0.048116]
["bitfinex","BTCUSD",1644523870945,0.07262328,44609.0,44605.0,0.048116]
["bitfinex","BTCUSD",1644523871148,0.05045996,44610.0,44605.0,0.23678905]
["bitfinex","BTCUSD",1644523871447,0.05045996,44610.0,44609.0,0.048116]
["bitfinex","BTCUSD",1644523871448,0.05045995,44610.0,44609.0,0.048116]
["bitfinex","BTCUSD",1644523871645,0.00045995,44610.0,44609.0,0.367312]
["bitfinex","BTCUSD",1644523871845,0.001,44615.0,44610.0,0.85]
["bitfinex","BTCUSD",1644523872048,0.001,44615.0,44612.0,0.048116]
["bitfinex","BTCUSD",1644523872444,0.001,44615.0,44612.0,0.29869851]
["bitfinex","BTCUSD",1644523873243,0.001,44615.0,44612.0,0.61789451]
["bitfinex","BTCUSD",1644523873448,0.001,44615.0,44612.0,0.29869851]
["bitfinex","BTCUSD",1644523873902,0.00142337,44615.0,44612.0,0.94770284]
["bitfinex","BTCUSD",1644523874199,0.001,44618.0,44615.0,0.319196]
["bitfinex","BTCUSD",1644523874396,0.001,44618.0,44615.0,0.64631723]
["bitfinex","BTCUSD",1644523874603,0.001,44618.0,44615.0,0.367312]
["bitfinex","BTCUSD",1644523875198,0.001,44618.0,44615.0,0.70738801]
["bitfinex","BTCUSD",1644523875998,0.001,44618.0,44615.0,0.367312]
["bitfinex","BTCUSD",1644523876199,0.001,44618.0,44615.0,0.319196]
["bitfinex","BTCUSD",1644523876800,0.001,44618.0,44615.0,0.367312]
["bitfinex","BTCUSD",1644523877450,0.001,44618.0,44615.0,0.319196]
["bitfinex","BTCUSD",1644523878452,0.001,44618.0,44609.0,0.048116]
["bitfinex","BTCUSD",1644523878652,0.001,44618.0,44610.0,0.319196]
["bitfinex","BTCUSD",1644523878653,0.057063,44616.0,44610.0,0.319196]
["bitfinex","BTCUSD",1644523879051,0.057063,44616.0,44614.0,0.048116]
["bitfinex","BTCUSD",1644523879251,0.057063,44616.0,44608.0,0.048116]
["bitfinex","BTCUSD",1644523879451,0.057063,44616.0,44610.0,0.048116]
["bitfinex","BTCUSD",1644523879651,0.057063,44616.0,44611.0,0.319196]
["bitfinex","BTCUSD",1644523879855,0.001,44616.0,44612.0,0.319196]
["bitfinex","BTCUSD",1644523880753,0.36977766,44624.0,44613.0,0.55]
["bitfinex","BTCUSD",1644523880954,0.00026056,44617.0,44614.0,0.319196]
["bitfinex","BTCUSD",1644523881204,0.00046074,44617.0,44614.0,0.319196]
["bitfinex","BTCUSD",1644523881404,0.15975111,44625.0,44616.0,0.048116]
["bitfinex","BTCUSD",1644523881602,0.15975111,44625.0,44622.0,0.048116]
["bitfinex","BTCUSD",1644523881804,0.15975111,44625.0,44620.0,0.048116]
["bitfinex","BTCUSD",1644523881805,0.23274,44623.0,44620.0,0.048116]
["bitfinex","BTCUSD",1644523882004,0.15975111,44625.0,44615.0,0.85]
["bitfinex","BTCUSD",1644523882303,0.02222561,44623.0,44615.0,0.85]
["bitfinex","BTCUSD",1644523882505,0.21580311,44625.0,44616.0,0.048116]
["bitfinex","BTCUSD",1644523882904,0.21580311,44625.0,44620.0,0.048116]
["bitfinex","BTCUSD",1644523883110,0.15975111,44625.0,44624.0,0.048116]
["bitfinex","BTCUSD",1644523883710,0.16001219,44625.0,44624.0,0.048116]
["bitfinex","BTCUSD",1644523884506,0.15975111,44625.0,44624.0,0.048116]
["bitfinex","BTCUSD",1644523884708,0.15975111,44625.0,44623.0,0.319196]
["bitfinex","BTCUSD",1644523885754,0.15975111,44625.0,44624.0,0.367312]
["bitfinex","BTCUSD",1644523885755,0.15649111,44625.0,44624.0,0.367312]
["bitfinex","BTCUSD",1644523885958,0.13849111,44625.0,44624.0,0.367312]
["bitfinex","BTCUSD",1644523886155,0.13549111,44625.0,44624.0,0.57653385]
["bitfinex","BTCUSD",1644523886354,0.13549111,44625.0,44624.0,0.67653385]
["bitfinex","BTCUSD",1644523886955,0.13549111,44625.0,44624.0,0.78859385]
["bitfinex","BTCUSD",1644523887160,0.13549111,44625.0,44624.0,0.479372]
["bitfinex","BTCUSD",1644523887457,0.13549111,44625.0,44624.0,0.431256]
["bitfinex","BTCUSD",1644523887659,0.13549111,44625.0,44624.0,0.319196]
["bitfinex","BTCUSD",1644523887862,0.13549111,44625.0,44618.0,0.112083]
["bitfinex","BTCUSD",1644523888057,0.06493953,44623.0,44619.0,0.319196]
["bitfinex","BTCUSD",1644523888257,0.13549111,44625.0,44620.0,0.056045]
["bitfinex","BTCUSD",1644523888457,0.13549111,44625.0,44621.0,0.319196]
["bitfinex","BTCUSD",1644523888707,0.30080901,44624.0,44614.0,0.05650884]
["bitfinex","BTCUSD",1644523888912,0.02037323,44618.0,44614.0,0.00046084]
["bitfinex","BTCUSD",1644523889404,0.02037323,44618.0,44611.0,0.5]
["bitfinex","BTCUSD",1644523889603,0.02037323,44618.0,44614.0,0.00046079]
["bitfinex","BTCUSD",1644523890006,0.00046073,44619.0,44615.0,0.367312]
["bitfinex","BTCUSD",1644523890212,0.00046073,44619.0,44618.0,0.367312]
["bitfinex","BTCUSD",1644523890605,0.13549111,44625.0,44618.0,0.42335]
["bitfinex","BTCUSD",1644523890808,0.13549111,44625.0,44618.0,0.375234]
["bitfinex","BTCUSD",1644523891005,0.00046073,44621.0,44618.0,0.319196]
["bitfinex","BTCUSD",1644523891803,0.0268274,44623.0,44618.0,0.319196]
["bitfinex","BTCUSD",1644523892005,0.00046073,44622.0,44618.0,0.319196]
["bitfinex","BTCUSD",1644523892756,0.00046073,44622.0,44620.0,0.319196]
["bitfinex","BTCUSD",1644523892956,0.13549111,44625.0,44621.0,0.048116]
["bitfinex","BTCUSD",1644523893154,0.13549111,44625.0,44622.0,0.367312]
["bitfinex","BTCUSD",1644523893953,0.15889295,44625.0,44622.0,0.367312]
["bitfinex","BTCUSD",1644523894152,0.15749295,44625.0,44622.0,0.367312]
["bitfinex","BTCUSD",1644523894356,0.06675985,44623.0,44622.0,0.367312]
["bitfinex","BTCUSD",1644523894757,0.06675985,44623.0,44622.0,0.319196]
["bitfinex","BTCUSD",1644523896404,0.06675985,44623.0,44622.0,0.367312]
["bitfinex","BTCUSD",1644523897206,0.15791437,44625.0,44621.0,0.048116]
["bitfinex","BTCUSD",1644523897404,0.00026099,44624.0,44622.0,0.319196]
["bitfinex","BTCUSD",1644523897604,0.15791437,44625.0,44622.0,0.319196]
["bitfinex","BTCUSD",1644523897805,0.15749295,44625.0,44623.0,0.319196]
["bitfinex","BTCUSD",1644523898009,0.15791437,44625.0,44623.0,0.319196]
["bitfinex","BTCUSD",1644523898207,0.15791437,44625.0,44624.0,0.048116]
["bitfinex","BTCUSD",1644523898407,0.22987601,44625.0,44624.0,0.319196]
["bitfinex","BTCUSD",1644523898706,0.15791437,44625.0,44624.0,0.319196]
["bitfinex","BTCUSD",1644523898907,0.15749295,44625.0,44624.0,0.319196]
["bitfinex","BTCUSD",1644523899106,0.15749295,44625.0,44624.0,0.367312]
["bitfinex","BTCUSD",1644523900163,0.13409111,44625.0,44624.0,0.62912822]
["bitfinex","BTCUSD",1644523900365,0.001,44633.0,44625.0,0.11193088]
["bitfinex","BTCUSD",1644523900567,0.00042404,44627.0,44626.0,0.360496]
["bitfinex","BTCUSD",1644523900761,0.00042404,44627.0,44626.0,0.558612]
["bitfinex","BTCUSD",1644523900960,0.00052404,44629.0,44627.0,0.319196]
["bitfinex","BTCUSD",1644523901264,0.00269592,44633.0,44631.0,0.54786199]
["bitfinex","BTCUSD",1644523901461,0.001,44633.0,44631.0,0.375222]
["bitfinex","BTCUSD",1644523901861,0.001,44639.0,44631.0,0.056026]
["bitfinex","BTCUSD",1644523902062,0.001,44639.0,44632.0,0.319196]
["bitfinex","BTCUSD",1644523902660,0.001,44639.0,44632.0,0.469196]
["bitfinex","BTCUSD",1644523902863,0.02369499,44637.0,44633.0,0.319196]
["bitfinex","BTCUSD",1644523903803,0.0761615,44635.0,44633.0,0.319196]
["bitfinex","BTCUSD",1644523905000,0.001,44639.0,44634.0,0.048116]
["bitfinex","BTCUSD",1644523905201,0.00046066,44636.0,44635.0,0.319196]
["bitfinex","BTCUSD",1644523905907,0.00046066,44636.0,44624.0,0.827031]
["bitfinex","BTCUSD",1644523905908,0.08307588,44636.0,44624.0,0.819116]
["bitfinex","BTCUSD",1644523906106,0.02121385,44626.0,44623.0,0.048116]
["bitfinex","BTCUSD",1644523906302,0.08895477,44625.0,44624.0,0.319196]
["bitfinex","BTCUSD",1644523906903,0.0413,44630.0,44624.0,0.53570865]
["bitfinex","BTCUSD",1644523907346,0.0413,44630.0,44624.0,0.52570865]
["bitfinex","BTCUSD",1644523907750,0.0004607,44629.0,44624.0,0.52570865]
["bitfinex","BTCUSD",1644523907957,0.0004607,44629.0,44627.0,0.048116]
["bitfinex","BTCUSD",1644523908149,0.0004607,44629.0,44628.0,0.319196]
["bitfinex","BTCUSD",1644523908749,0.0262835,44630.0,44628.0,0.319196]
["bitfinex","BTCUSD",1644523909150,0.0262835,44630.0,44623.0,0.048116]
["bitfinex","BTCUSD",1644523909349,0.0262835,44630.0,44624.0,0.318996]
["bitfinex","BTCUSD",1644523910148,0.00043877,44629.0,44624.0,0.318996]
["bitfinex","BTCUSD",1644523910347,0.00043877,44629.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523910948,0.0262835,44630.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523911211,0.00043877,44629.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523911904,0.00069988,44629.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523912104,0.01198338,44630.0,44626.0,0.318996]
["bitfinex","BTCUSD",1644523912304,0.056038,44629.0,44626.0,0.318996]
["bitfinex","BTCUSD",1644523912506,0.05647677,44629.0,44626.0,0.318996]
["bitfinex","BTCUSD",1644523913308,0.05647677,44629.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523913507,0.056038,44629.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523913710,0.056038,44629.0,44626.0,0.318996]
["bitfinex","BTCUSD",1644523914506,0.056038,44629.0,44626.0,0.31477856]
["bitfinex","BTCUSD",1644523914949,0.02581207,44631.0,44627.0,0.6]
["bitfinex","BTCUSD",1644523915248,0.02581207,44631.0,44625.0,0.04828279]
["bitfinex","BTCUSD",1644523915449,0.02581207,44631.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523915748,0.056038,44629.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523915951,0.08896293,44627.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523916358,0.056038,44629.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523919103,0.19299042,44629.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523919703,0.19299042,44629.0,44618.0,0.2437]
["bitfinex","BTCUSD",1644523919901,0.02261658,44623.0,44617.0,0.318974]
["bitfinex","BTCUSD",1644523920101,0.19299042,44629.0,44622.0,0.36709]
["bitfinex","BTCUSD",1644523920102,0.056044,44627.0,44622.0,0.36709]
["bitfinex","BTCUSD",1644523920501,0.05630512,44627.0,44622.0,0.36709]
["bitfinex","BTCUSD",1644523920902,0.05630512,44627.0,44622.0,0.36755119]
["bitfinex","BTCUSD",1644523921101,0.02578959,44623.0,44622.0,0.36755119]
["bitfinex","BTCUSD",1644523921504,0.056044,44624.0,44622.0,0.36755119]
["bitfinex","BTCUSD",1644523921710,0.17013787,44646.0,44623.0,0.30940506]
["bitfinex","BTCUSD",1644523921711,0.00026112,44626.0,44623.0,0.30940506]
["bitfinex","BTCUSD",1644523921903,0.00026112,44627.0,44625.0,0.048116]
["bitfinex","BTCUSD",1644523922103,0.00026112,44630.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523922353,0.00046109,44631.0,44623.0,0.048116]
["bitfinex","BTCUSD",1644523922552,0.056043,44628.0,44624.0,0.318974]
["bitfinex","BTCUSD",1644523922750,0.056043,44628.0,44625.0,0.318974]
["bitfinex","BTCUSD",1644523923655,0.00046111,44631.0,44627.0,0.048116]
["bitfinex","BTCUSD",1644523923854,0.00046111,44631.0,44630.0,0.048116]
["bitfinex","BTCUSD",1644523924052,0.00046111,44631.0,44630.0,0.36709]
["bitfinex","BTCUSD",1644523924254,0.00046111,44631.0,44630.0,0.41709]
["bitfinex","BTCUSD",1644523924453,0.00046111,44631.0,44630.0,0.51709]
["bitfinex","BTCUSD",1644523924852,0.001,44641.0,44630.0,0.51709]
["bitfinex","BTCUSD",1644523925053,0.00046112,44633.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523925250,0.00046112,44633.0,44632.0,0.4125749]
["bitfinex","BTCUSD",1644523925452,0.001,44641.0,44632.0,0.7796649]
["bitfinex","BTCUSD",1644523925650,0.001,44641.0,44640.0,0.19340978]
["bitfinex","BTCUSD",1644523925851,0.001,44641.0,44640.0,0.318974]
["bitfinex","BTCUSD",1644523926806,0.07898291,44641.0,44640.0,0.318974]
["bitfinex","BTCUSD",1644523927003,0.001,44641.0,44640.0,0.318974]
["bitfinex","BTCUSD",1644523927207,0.02312276,44633.0,44629.0,0.8019]
["bitfinex","BTCUSD",1644523927405,0.02312276,44633.0,44630.0,0.318974]
["bitfinex","BTCUSD",1644523928206,0.0756232,44632.0,44630.0,0.318974]
["bitfinex","BTCUSD",1644523928405,0.1316612,44632.0,44630.0,0.318974]
["bitfinex","BTCUSD",1644523928606,0.1816612,44632.0,44630.0,0.318974]
["bitfinex","BTCUSD",1644523929003,0.1816612,44632.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523929207,0.18192229,44632.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523929709,0.056043,44630.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523929955,0.056041,44629.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523930152,0.106041,44629.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523930753,0.056041,44629.0,44626.0,0.318974]
["bitfinex","BTCUSD",1644523931353,0.056041,44629.0,44627.0,0.048116]
["bitfinex","BTCUSD",1644523931556,0.00026109,44630.0,44628.0,0.318974]
["bitfinex","BTCUSD",1644523931754,0.00068951,44631.0,44628.0,0.318974]
["bitfinex","BTCUSD",1644523931958,0.02312276,44633.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523931959,0.00026109,44632.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523932254,0.02312276,44633.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523932255,0.02338385,44633.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523932461,0.08214014,44632.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523932755,0.13214014,44632.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523932956,0.13214014,44632.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523933155,0.13214014,44632.0,44631.0,0.3206141]
["bitfinex","BTCUSD",1644523933357,0.13214014,44632.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523933608,0.45111414,44632.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523935804,0.73547888,44632.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523938257,0.78037888,44632.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523939358,0.07916376,44633.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523939359,0.02312276,44633.0,44631.0,0.0016401]
["bitfinex","BTCUSD",1644523939558,0.0567582,44634.0,44629.0,0.318974]
["bitfinex","BTCUSD",1644523939559,0.0007222,44634.0,44629.0,0.318974]
["bitfinex","BTCUSD",1644523939761,0.00026109,44633.0,44629.0,0.468974]
["bitfinex","BTCUSD",1644523939957,0.00026109,44640.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523940157,0.00026109,44633.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523940359,0.07959371,44640.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523940558,0.07933262,44640.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523940756,0.07601536,44639.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523940957,0.07627645,44639.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523941402,0.12627645,44639.0,44632.0,0.318974]
["bitfinex","BTCUSD",1644523941606,0.05604,44635.0,44626.0,0.22020138]
["bitfinex","BTCUSD",1644523941804,0.02061041,44634.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523942003,0.07614096,44633.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523942204,0.056044,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523942603,0.05630509,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523942804,0.11234709,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523943003,0.10872097,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523943205,0.056044,44630.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523943602,0.00026109,44631.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523943804,0.056044,44629.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523946559,0.11234909,44631.0,44627.0,0.468974]
["bitfinex","BTCUSD",1644523946560,0.00026109,44631.0,44627.0,0.468974]
["bitfinex","BTCUSD",1644523946758,0.00046111,44632.0,44627.0,0.468974]
["bitfinex","BTCUSD",1644523946957,0.00026109,44631.0,44627.0,0.468974]
["bitfinex","BTCUSD",1644523947157,0.0007222,44632.0,44628.0,0.15]
["bitfinex","BTCUSD",1644523947361,0.00284405,44641.0,44629.0,0.318974]
["bitfinex","BTCUSD",1644523947362,0.00026109,44631.0,44629.0,0.318974]
["bitfinex","BTCUSD",1644523947563,0.06401058,44632.0,44630.0,0.056028]
["bitfinex","BTCUSD",1644523947758,0.06401058,44632.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523948361,0.06354946,44632.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523948613,0.11958646,44632.0,44631.0,0.318974]
["bitfinex","BTCUSD",1644523948811,0.11958646,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523949210,0.16958646,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523949414,0.16958646,44632.0,44626.0,0.2204612]
["bitfinex","BTCUSD",1644523949612,0.16958646,44632.0,44626.0,0.538974]
["bitfinex","BTCUSD",1644523949613,0.0210888,44627.0,44626.0,0.538974]
["bitfinex","BTCUSD",1644523949811,0.16792998,44632.0,44626.0,0.53943518]
["bitfinex","BTCUSD",1644523949812,0.056044,44628.0,44626.0,0.53943518]
["bitfinex","BTCUSD",1644523950010,0.11401058,44632.0,44627.0,0.318974]
["bitfinex","BTCUSD",1644523950219,0.11401058,44632.0,44616.0,0.19235665]
["bitfinex","BTCUSD",1644523950220,1.21613534,44631.0,44616.0,0.19235665]
["bitfinex","BTCUSD",1644523950427,1.21613534,44631.0,44615.0,0.15]
["bitfinex","BTCUSD",1644523950428,0.07443575,44618.0,44615.0,0.15]
["bitfinex","BTCUSD",1644523950614,0.363874,44617.0,44615.0,0.15]
["bitfinex","BTCUSD",1644523950813,0.34134393,44616.0,44615.0,0.15]
["bitfinex","BTCUSD",1644523951012,0.44230893,44616.0,44615.0,0.15]
["bitfinex","BTCUSD",1644523951215,0.44230893,44616.0,44606.0,0.42436975]
["bitfinex","BTCUSD",1644523951412,0.080695,44610.0,44606.0,0.42436975]
["bitfinex","BTCUSD",1644523951615,0.080695,44610.0,44607.0,0.318974]
["bitfinex","BTCUSD",1644523951914,0.02637256,44609.0,44605.0,0.19235665]
["bitfinex","BTCUSD",1644523952113,0.05607,44608.0,44603.0,0.19335665]
["bitfinex","BTCUSD",1644523952364,0.02637256,44609.0,44603.0,0.001]
["bitfinex","BTCUSD",1644523952767,0.13852156,44609.0,44603.0,0.20508727]
["bitfinex","BTCUSD",1644523952968,0.05,44608.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523953168,0.318974,44607.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523953367,0.247214,44605.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523953565,0.0449,44604.0,44603.0,0.22146128]
["bitfinex","BTCUSD",1644523953965,0.363874,44604.0,44603.0,0.22146128]
["bitfinex","BTCUSD",1644523954166,0.0449,44604.0,44603.0,0.22146128]
["bitfinex","BTCUSD",1644523954566,0.0449,44604.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523954966,0.363874,44604.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523955371,0.0449,44604.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523955767,0.363874,44604.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523955968,0.65322989,44604.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523956208,0.33425589,44604.0,44603.0,0.221]
["bitfinex","BTCUSD",1644523956406,0.056091,44601.0,44589.0,0.19235665]
["bitfinex","BTCUSD",1644523956609,0.056091,44601.0,44584.0,0.28853498]
["bitfinex","BTCUSD",1644523956610,0.01927717,44587.0,44586.0,0.19235665]
["bitfinex","BTCUSD",1644523956803,0.0449,44589.0,44586.0,0.19235665]
["bitfinex","BTCUSD",1644523957004,0.0449,44590.0,44587.0,0.318974]
["bitfinex","BTCUSD",1644523957203,0.0449,44590.0,44588.0,0.318974]
["bitfinex","BTCUSD",1644523957406,0.0449,44590.0,44589.0,0.318974]
["bitfinex","BTCUSD",1644523957605,0.0449,44590.0,44585.0,0.19235665]
["bitfinex","BTCUSD",1644523957804,0.0449,44590.0,44586.0,0.318974]
["bitfinex","BTCUSD",1644523958008,0.0449,44590.0,44585.0,0.45310481]
["bitfinex","BTCUSD",1644523958009,0.0449,44590.0,44588.0,0.318974]
["bitfinex","BTCUSD",1644523958209,0.0449,44596.0,44588.0,0.61133065]
["bitfinex","BTCUSD",1644523958605,0.0449,44596.0,44589.0,0.056076]
["bitfinex","BTCUSD",1644523958907,0.0449,44596.0,44590.0,0.318974]
["bitfinex","BTCUSD",1644523959108,0.0449,44596.0,44591.0,0.318974]
["bitfinex","BTCUSD",1644523959412,0.08771546,44593.0,44588.0,0.318974]
["bitfinex","BTCUSD",1644523959606,0.0449,44596.0,44591.0,0.00020085]
["bitfinex","BTCUSD",1644523960052,0.0449,44596.0,44592.0,0.318974]
["bitfinex","BTCUSD",1644523960652,0.0449,44596.0,44592.0,0.31943533]
["bitfinex","BTCUSD",1644523961651,0.0449,44596.0,44592.0,0.318974]
["bitfinex","BTCUSD",1644523961852,0.46109623,44607.0,44593.0,0.65]
["bitfinex","BTCUSD",1644523962053,0.0449,44606.0,44593.0,0.65]
["bitfinex","BTCUSD",1644523962255,0.0449,44606.0,44599.0,0.22900748]
["bitfinex","BTCUSD",1644523962453,0.056076,44603.0,44593.0,0.65]
["bitfinex","BTCUSD",1644523962653,0.0449,44602.0,44594.0,0.318974]
["bitfinex","BTCUSD",1644523962853,0.0449,44602.0,44589.0,0.2333]
["bitfinex","BTCUSD",1644523963055,0.08113888,44597.0,44596.0,0.00046131]
["bitfinex","BTCUSD",1644523963258,0.0449,44602.0,44596.0,0.00046131]
["bitfinex","BTCUSD",1644523963916,0.056079,44601.0,44596.0,0.00046131]
["bitfinex","BTCUSD",1644523964221,0.02340965,44598.0,44597.0,0.00046131]
["bitfinex","BTCUSD",1644523964618,0.34238365,44598.0,44597.0,0.00046131]
["bitfinex","BTCUSD",1644523965216,0.49847565,44598.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523965416,0.05,44597.0,44595.0,0.00046131]
["bitfinex","BTCUSD",1644523966021,0.05,44597.0,44596.0,0.318974]
["bitfinex","BTCUSD",1644523966216,0.37505,44604.0,44595.0,0.00046131]
["bitfinex","BTCUSD",1644523966416,0.1449,44607.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523966617,0.05,44604.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523966819,0.318974,44605.0,44597.0,0.0004613]
["bitfinex","BTCUSD",1644523967018,0.07497285,44598.0,44597.0,0.0004613]
["bitfinex","BTCUSD",1644523967451,0.39394685,44598.0,44597.0,0.0004613]
["bitfinex","BTCUSD",1644523967657,0.39394685,44598.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523967855,0.10609,44597.0,44595.0,0.00046131]
["bitfinex","BTCUSD",1644523968155,0.318974,44596.0,44595.0,0.00046131]
["bitfinex","BTCUSD",1644523969051,0.32514772,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523969251,0.69412172,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523970454,0.64412172,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523970654,0.32514772,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523971109,0.056091,44594.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523971305,0.09438086,44598.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523971306,0.056086,44596.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523972105,0.368974,44595.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523972306,0.247214,44594.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523972506,0.318974,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523972706,0.368974,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523973108,0.36738937,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523973707,0.41738937,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523973908,0.51738937,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523974110,0.46738937,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523974510,0.52348537,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523975358,0.318974,44593.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523975555,0.41349862,44596.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523975754,0.318974,44595.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523976857,0.247214,44594.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523977856,0.318974,44594.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523982968,0.431165,44594.0,44592.0,0.22]
["bitfinex","BTCUSD",1644523983170,0.55,44593.0,44591.0,0.00046186]
["bitfinex","BTCUSD",1644523983372,0.32988305,44592.0,44580.0,0.00010483]
["bitfinex","BTCUSD",1644523983570,0.01913541,44583.0,44577.0,0.30354461]
["bitfinex","BTCUSD",1644523983770,0.08337655,44577.0,44576.0,0.24991807]
["bitfinex","BTCUSD",1644523983970,0.01913541,44583.0,44578.0,0.10330941]
["bitfinex","BTCUSD",1644523984167,0.01913541,44583.0,44576.0,0.24991807]
["bitfinex","BTCUSD",1644523984168,0.06846944,44579.0,44576.0,0.24991807]
["bitfinex","BTCUSD",1644523984368,0.06846944,44579.0,44575.0,0.00010483]
["bitfinex","BTCUSD",1644523984568,0.12457744,44579.0,44573.0,0.00010483]
["bitfinex","BTCUSD",1644523984768,0.23068544,44579.0,44575.0,0.00046193]
["bitfinex","BTCUSD",1644523985171,0.01974594,44576.0,44575.0,0.00046193]
["bitfinex","BTCUSD",1644523985769,0.01974594,44576.0,44573.0,0.00010483]
["bitfinex","BTCUSD",1644523985970,0.01974594,44576.0,44573.0,0.00046194]
["bitfinex","BTCUSD",1644523986213,0.01974594,44576.0,44573.0,0.00056677]
["bitfinex","BTCUSD",1644523986411,0.01974594,44576.0,44575.0,0.22]
["bitfinex","BTCUSD",1644523987612,0.05,44577.0,44575.0,0.22]
["bitfinex","BTCUSD",1644523987813,0.11846944,44579.0,44575.0,0.21]
["bitfinex","BTCUSD",1644523988014,0.231,44590.0,44576.0,0.318974]
["bitfinex","BTCUSD",1644523988218,0.368974,44589.0,44577.0,0.30343576]
["bitfinex","BTCUSD",1644523988414,0.368974,44589.0,44577.0,0.00010483]
["bitfinex","BTCUSD",1644523988614,0.02090635,44587.0,44577.0,0.05609658]
["bitfinex","BTCUSD",1644523988816,0.02090635,44587.0,44577.0,0.00010483]
["bitfinex","BTCUSD",1644523989016,0.08562627,44583.0,44578.0,0.318974]
["bitfinex","BTCUSD",1644523989616,0.08562627,44583.0,44578.0,0.00046192]
["bitfinex","BTCUSD",1644523989855,0.07700635,44587.0,44579.0,0.318974]
["bitfinex","BTCUSD",1644523990057,0.02017877,44591.0,44580.0,0.318974]
["bitfinex","BTCUSD",1644523990259,0.02017877,44591.0,44580.0,0.21226783]
["bitfinex","BTCUSD",1644523990458,0.23811021,44608.0,44585.0,0.38360717]
["bitfinex","BTCUSD",1644523990459,1.65357877,44592.0,44585.0,0.38360717]
["bitfinex","BTCUSD",1644523990659,0.23811021,44608.0,44591.0,0.05]
["bitfinex","BTCUSD",1644523990856,0.2276,44615.0,44601.0,0.20794425]
["bitfinex","BTCUSD",1644523991056,0.08139764,44612.0,44601.0,0.20794425]
["bitfinex","BTCUSD",1644523991454,0.08139764,44612.0,44603.0,0.318974]
["bitfinex","BTCUSD",1644523991761,0.0255446,44614.0,44601.0,0.056065]
["bitfinex","BTCUSD",1644523991762,0.33327558,44604.0,44601.0,0.056065]
["bitfinex","BTCUSD",1644523991962,0.319106,44603.0,44586.0,0.30343576]
["bitfinex","BTCUSD",1644523992159,0.431284,44602.0,44599.0,0.00046186]
["bitfinex","BTCUSD",1644523992360,0.008977,44613.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523992558,0.135887,44610.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523992756,0.05607,44609.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523992955,0.056071,44612.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523993358,0.2906902,44608.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523994809,0.3467612,44608.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523995007,0.3967612,44608.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523995707,0.319117,44607.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523996007,0.02421771,44606.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523996407,0.06846518,44605.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523996607,0.11846518,44605.0,44600.0,0.25]
["bitfinex","BTCUSD",1644523997009,0.11846518,44605.0,44600.0,0.47]
["bitfinex","BTCUSD",1644523997210,0.31780906,44601.0,44600.0,0.22]
["bitfinex","BTCUSD",1644523998256,0.36780906,44601.0,44600.0,0.22]
["bitfinex","BTCUSD",1644523998858,0.68692606,44601.0,44600.0,0.22]
["bitfinex","BTCUSD",1644523999057,0.68692606,44601.0,44600.0,0.24017877]
["bitfinex","BTCUSD",1644523999258,0.78692606,44601.0,44600.0,0.24017877]
["bitfinex","BTCUSD",1644523999662,0.68692606,44601.0,44600.0,0.24017877]
["bitfinex","BTCUSD",1644524000560,0.02330053,44587.0,44585.0,0.1921502]
["bitfinex","BTCUSD",1644524000761,0.02330053,44587.0,44583.0,1.12438775]
["bitfinex","BTCUSD",1644524000762,0.08082361,44586.0,44583.0,0.15]
["bitfinex","BTCUSD",1644524001214,0.13082361,44586.0,44579.0,0.00010483]
["bitfinex","BTCUSD",1644524001414,0.13082361,44586.0,44577.0,0.00010483]
["bitfinex","BTCUSD",1644524001613,0.18692461,44586.0,44577.0,0.319117]
["bitfinex","BTCUSD",1644524001811,0.18692461,44586.0,44580.0,0.00042806]
["bitfinex","BTCUSD",1644524002012,0.135887,44584.0,44580.0,0.00042806]
["bitfinex","BTCUSD",1644524002218,0.319117,44583.0,44580.0,0.2222402]
["bitfinex","BTCUSD",1644524002511,0.18692561,44586.0,44580.0,0.2222402]
["bitfinex","BTCUSD",1644524002711,0.18692561,44586.0,44579.0,0.00010483]
["bitfinex","BTCUSD",1644524002916,0.02263461,44579.0,44578.0,0.00010483]
["bitfinex","BTCUSD",1644524003112,0.06726304,44578.0,44576.0,0.00010483]
["bitfinex","BTCUSD",1644524003420,0.06726304,44578.0,44575.0,0.00010483]
["bitfinex","BTCUSD",1644524003611,0.06726304,44578.0,44574.0,0.00010483]
["bitfinex","BTCUSD",1644524003810,0.06726304,44578.0,44573.0,0.00010483]
["bitfinex","BTCUSD",1644524004211,0.06726304,44578.0,44574.0,0.00016795]
["bitfinex","BTCUSD",1644524004412,0.06726304,44578.0,44574.0,0.00030248]
["bitfinex","BTCUSD",1644524004611,0.07263461,44579.0,44574.0,0.00040731]
["bitfinex","BTCUSD",1644524004863,0.02263461,44579.0,44575.0,0.319117]
["bitfinex","BTCUSD",1644524005059,0.0449,44582.0,44577.0,0.319117]
["bitfinex","BTCUSD",1644524005060,0.02350059,44578.0,44577.0,0.319117]
["bitfinex","BTCUSD",1644524005261,0.02350059,44578.0,44577.0,0.31925153]
["bitfinex","BTCUSD",1644524005559,0.0449,44582.0,44577.0,0.37534809]
["bitfinex","BTCUSD",1644524005859,0.07603347,44581.0,44579.0,0.319117]
["bitfinex","BTCUSD",1644524006058,0.3748634,44587.0,44579.0,0.319117]
["bitfinex","BTCUSD",1644524006059,0.319117,44586.0,44579.0,0.00013453]
["bitfinex","BTCUSD",1644524006260,0.369117,44586.0,44579.0,0.00013453]
["bitfinex","BTCUSD",1644524006459,0.135887,44584.0,44579.0,0.00013453]
["bitfinex","BTCUSD",1644524006660,0.056104,44584.0,44580.0,0.00016793]
["bitfinex","BTCUSD",1644524006859,0.135887,44582.0,44580.0,0.00030246]
["bitfinex","BTCUSD",1644524007059,0.106104,44584.0,44580.0,0.00030246]
["bitfinex","BTCUSD",1644524007659,0.106104,44584.0,44580.0,0.00013453]
["bitfinex","BTCUSD",1644524007860,0.106104,44584.0,44580.0,0.00058613]
["bitfinex","BTCUSD",1644524007861,0.319117,44583.0,44580.0,0.00058613]
["bitfinex","BTCUSD",1644524008060,0.02233036,44586.0,44580.0,0.00058613]
["bitfinex","BTCUSD",1644524008261,0.319117,44585.0,44580.0,0.00058613]
["bitfinex","BTCUSD",1644524008459,0.02233036,44586.0,44580.0,0.00058613]
["bitfinex","BTCUSD",1644524008914,0.02233036,44586.0,44580.0,0.01013453]
["bitfinex","BTCUSD",1644524009115,0.319117,44585.0,44581.0,0.00045159]
["bitfinex","BTCUSD",1644524009313,0.319117,44585.0,44581.0,0.00058612]
["bitfinex","BTCUSD",1644524009513,0.319117,44583.0,44581.0,0.00058612]
["bitfinex","BTCUSD",1644524009715,0.319117,44585.0,44581.0,0.00058612]
["bitfinex","BTCUSD",1644524010117,0.369117,44585.0,44581.0,0.00013453]
["bitfinex","BTCUSD",1644524010316,0.135887,44583.0,44581.0,0.00058612]
["bitfinex","BTCUSD",1644524010514,0.05,44585.0,44581.0,0.00058612]
["bitfinex","BTCUSD",1644524010716,0.185887,44583.0,44581.0,0.00058612]
["bitfinex","BTCUSD",1644524010920,0.05,44587.0,44581.0,0.31970312]
["bitfinex","BTCUSD",1644524011119,0.112183,44599.0,44582.0,0.05609115]
["bitfinex","BTCUSD",1644524011318,0.23931191,44603.0,44582.0,0.24837588]
["bitfinex","BTCUSD",1644524011319,0.05,44594.0,44582.0,0.24837588]
["bitfinex","BTCUSD",1644524011527,0.14510656,44605.0,44583.0,0.6234382]
["bitfinex","BTCUSD",1644524011528,0.19153201,44604.0,44583.0,0.6234382]
["bitfinex","BTCUSD",1644524011721,0.19153201,44604.0,44585.0,0.1921502]
["bitfinex","BTCUSD",1644524011722,0.02072597,44604.0,44585.0,0.1921502]
["bitfinex","BTCUSD",1644524011919,0.02072597,44604.0,44590.0,0.19926284]
["bitfinex","BTCUSD",1644524011920,0.43309753,44597.0,44590.0,0.19926284]
["bitfinex","BTCUSD",1644524012118,0.02668046,44593.0,44591.0,0.05607932]
["bitfinex","BTCUSD",1644524012363,0.319117,44596.0,44591.0,0.05621385]
["bitfinex","BTCUSD",1644524013163,0.43309753,44597.0,44591.0,0.05621385]
["bitfinex","BTCUSD",1644524013364,0.39793803,44597.0,44594.0,0.26721762]
["bitfinex","BTCUSD",1644524013568,0.34793803,44597.0,44595.0,0.319117]
["bitfinex","BTCUSD",1644524013763,0.319117,44604.0,44595.0,0.05621044]
["bitfinex","BTCUSD",1644524014173,0.19153201,44608.0,44595.0,0.05621044]
["bitfinex","BTCUSD",1644524014366,0.056082,44603.0,44595.0,0.00013453]
["bitfinex","BTCUSD",1644524014565,0.07863872,44596.0,44595.0,0.00013453]
["bitfinex","BTCUSD",1644524014766,0.319117,44613.0,44597.0,0.85]
["bitfinex","BTCUSD",1644524014969,0.23958829,44613.0,44610.0,0.05]
["bitfinex","BTCUSD",1644524015164,0.002,44621.0,44610.0,0.05]
["bitfinex","BTCUSD",1644524015165,0.135887,44612.0,44610.0,0.05013453]
["bitfinex","BTCUSD",1644524015369,0.08896341,44617.0,44611.0,0.369117]
["bitfinex","BTCUSD",1644524015564,0.015,44617.0,44614.0,0.05]
["bitfinex","BTCUSD",1644524015764,0.015,44617.0,44614.0,0.05013453]
["bitfinex","BTCUSD",1644524016207,0.015,44617.0,44614.0,0.00013453]
["bitfinex","BTCUSD",1644524016422,0.319117,44616.0,44614.0,0.00013453]
["bitfinex","BTCUSD",1644524016909,0.135887,44615.0,44614.0,0.00013453]
["bitfinex","BTCUSD",1644524018910,0.37547529,44615.0,44614.0,0.00013453]
["bitfinex","BTCUSD",1644524019112,0.185887,44615.0,44614.0,0.00013453]
["bitfinex","BTCUSD",1644524019311,0.185887,44615.0,44612.0,0.00044881]
["bitfinex","BTCUSD",1644524019312,0.39603002,44613.0,44612.0,0.00044881]
["bitfinex","BTCUSD",1644524019510,0.38603002,44613.0,44612.0,0.00044881]
["bitfinex","BTCUSD",1644524019711,0.58603002,44613.0,44612.0,0.00044881]
["bitfinex","BTCUSD",1644524019960,0.07429524,44605.0,44599.0,0.7239]
["bitfinex","BTCUSD",1644524020159,0.09595323,44605.0,44599.0,0.7239]
["bitfinex","BTCUSD",1644524020359,0.09595323,44605.0,44584.0,0.112159]
["bitfinex","BTCUSD",1644524020360,0.07674315,44595.0,44591.0,0.15]
["bitfinex","BTCUSD",1644524020563,0.07165799,44605.0,44591.0,0.15]
["bitfinex","BTCUSD",1644524020564,0.38341231,44603.0,44591.0,0.15]
["bitfinex","BTCUSD",1644524020759,0.05,44595.0,44594.0,0.319117]
["bitfinex","BTCUSD",1644524021057,0.056087,44601.0,44592.0,0.319117]
["bitfinex","BTCUSD",1644524021258,0.02028772,44598.0,44592.0,0.00044765]
["bitfinex","BTCUSD",1644524021458,0.02028772,44598.0,44593.0,0.05]
["bitfinex","BTCUSD",1644524021657,0.06418747,44594.0,44593.0,0.319117]
["bitfinex","BTCUSD",1644524022258,0.06418747,44594.0,44589.0,0.05]
["bitfinex","BTCUSD",1644524022462,0.06418747,44594.0,44587.0,0.7281]
["bitfinex","BTCUSD",1644524022463,0.34970193,44594.0,44586.0,0.05]
["bitfinex","BTCUSD",1644524022659,0.34970193,44594.0,44581.0,0.00010483]
["bitfinex","BTCUSD",1644524022660,0.0876465,44587.0,44581.0,0.00010483]
["bitfinex","BTCUSD",1644524022860,0.1376465,44587.0,44582.0,0.319117]
["bitfinex","BTCUSD",1644524023057,0.1376465,44587.0,44580.0,0.15]
["bitfinex","BTCUSD",1644524023263,0.29726187,44586.0,44579.0,0.319117]
["bitfinex","BTCUSD",1644524023459,0.29726187,44586.0,44581.0,0.05]
["bitfinex","BTCUSD",1644524023709,0.319117,44585.0,44581.0,0.05]
["bitfinex","BTCUSD",1644524024106,0.1376465,44587.0,44581.0,0.31922183]
["bitfinex","BTCUSD",1644524024107,0.0876465,44587.0,44581.0,0.31922183]
["bitfinex","BTCUSD",1644524024308,0.319117,44589.0,44584.0,0.05]
["bitfinex","BTCUSD",1644524024507,0.319117,44589.0,44584.0,0.00013455]
["bitfinex","BTCUSD",1644524024508,0.05,44589.0,44584.0,0.00013455]
["bitfinex","BTCUSD",1644524024714,0.319117,44592.0,44584.0,0.00013455]
["bitfinex","BTCUSD",1644524024908,0.39643102,44594.0,44585.0,0.20641712]
["bitfinex","BTCUSD",1644524025109,0.319117,44592.0,44588.0,0.05]
["bitfinex","BTCUSD",1644524025310,0.319117,44592.0,44588.0,0.05013455]
["bitfinex","BTCUSD",1644524025509,0.369117,44592.0,44588.0,0.05013455]
["bitfinex","BTCUSD",1644524025712,0.135887,44590.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524025916,0.60608755,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524026111,0.65608755,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524026511,0.369117,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524026715,0.66480186,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524027013,0.76480186,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524027460,0.66480186,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524027662,0.369117,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524028263,0.65334593,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524029061,0.369117,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524030068,0.519117,44589.0,44588.0,0.00013455]
["bitfinex","BTCUSD",1644524030970,0.85,44588.0,44566.0,0.88241]
["bitfinex","BTCUSD",1644524031236,0.85,44588.0,44582.0,8.92e-06]
["bitfinex","BTCUSD",1644524031237,0.2106045,44586.0,44582.0,8.92e-06]
["bitfinex","BTCUSD",1644524031431,0.2106045,44586.0,44572.0,0.00157695]
["bitfinex","BTCUSD",1644524031432,0.25612779,44580.0,44572.0,0.00157695]
["bitfinex","BTCUSD",1644524031627,0.135887,44578.0,44572.0,0.00157695]
["bitfinex","BTCUSD",1644524031825,0.319117,44576.0,44572.0,0.00157695]
["bitfinex","BTCUSD",1644524032026,0.32586612,44575.0,44566.0,0.03901]
["bitfinex","BTCUSD",1644524032226,0.33331049,44567.0,44566.0,0.03901]
["bitfinex","BTCUSD",1644524032427,0.38903663,44567.0,44560.0,0.3239837]
["bitfinex","BTCUSD",1644524032629,0.135887,44566.0,44563.0,0.05]
["bitfinex","BTCUSD",1644524032825,0.0949,44565.0,44563.0,0.05]
["bitfinex","BTCUSD",1644524033125,0.319117,44564.0,44563.0,0.05]
["bitfinex","BTCUSD",1644524033428,0.319117,44564.0,44563.0,0.369117]
["bitfinex","BTCUSD",1644524033429,0.0449,44564.0,44563.0,0.369117]
["bitfinex","BTCUSD",1644524034226,0.0449,44564.0,44563.0,0.05]
["bitfinex","BTCUSD",1644524034425,0.11275925,44564.0,44563.0,0.05]
["bitfinex","BTCUSD",1644524034626,0.0449,44564.0,44563.0,0.05]
["bitfinex","BTCUSD",1644524034861,0.0449,44564.0,44561.0,0.05046468]
["bitfinex","BTCUSD",1644524035061,0.0449,44564.0,44562.0,0.319117]
["bitfinex","BTCUSD",1644524035257,0.0449,44564.0,44563.0,0.319117]
["bitfinex","BTCUSD",1644524035660,0.30497084,44578.0,44563.0,0.319117]
["bitfinex","BTCUSD",1644524035661,0.08365864,44572.0,44563.0,0.319117]
["bitfinex","BTCUSD",1644524035862,0.08365864,44572.0,44561.0,0.00046468]
["bitfinex","BTCUSD",1644524036261,0.319117,44571.0,44561.0,0.00046468]
["bitfinex","BTCUSD",1644524036459,0.02445407,44567.0,44561.0,0.00046468]
["bitfinex","BTCUSD",1644524036861,0.00445407,44567.0,44560.0,0.1]
["bitfinex","BTCUSD",1644524037061,0.00445407,44567.0,44562.0,0.00046468]
["bitfinex","BTCUSD",1644524037264,0.319117,44566.0,44562.0,0.00046468]
["bitfinex","BTCUSD",1644524037463,0.6016511,44566.0,44562.0,0.00046468]
["bitfinex","BTCUSD",1644524037664,0.135887,44564.0,44562.0,0.00046468]
["bitfinex","BTCUSD",1644524038063,0.13467538,44565.0,44560.0,0.1]
["bitfinex","BTCUSD",1644524038370,0.319117,44564.0,44561.0,0.00046468]
["bitfinex","BTCUSD",1644524039211,0.112239,44579.0,44563.0,0.369117]
["bitfinex","BTCUSD",1644524039411,0.5354,44583.0,44566.0,0.05]
["bitfinex","BTCUSD",1644524039412,0.01938413,44567.0,44566.0,0.05]
["bitfinex","BTCUSD",1644524039808,0.01938413,44567.0,44566.0,0.045]
["bitfinex","BTCUSD",1644524040009,0.01938413,44567.0,44566.0,0.364117]
["bitfinex","BTCUSD",1644524040210,0.01938413,44567.0,44566.0,0.045]
["bitfinex","BTCUSD",1644524040409,0.01938413,44567.0,44563.0,0.21090746]
["bitfinex","BTCUSD",1644524040711,0.01938413,44567.0,44560.0,0.15611623]
["bitfinex","BTCUSD",1644524040712,0.01938413,44567.0,44564.0,0.00046467]
["bitfinex","BTCUSD",1644524041118,0.319117,44566.0,44564.0,0.00046467]
["bitfinex","BTCUSD",1644524041323,0.31326713,44565.0,44564.0,0.00046467]
["bitfinex","BTCUSD",1644524041512,2.58421157,44568.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524041513,2.64034557,44568.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524041811,0.80706678,44567.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524042358,0.95706678,44567.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524043062,0.84479678,44567.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524043257,0.319089,44567.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524043457,0.01865716,44567.0,44566.0,0.24345838]
["bitfinex","BTCUSD",1644524044060,0.85,44566.0,44562.0,0.00046467]
["bitfinex","BTCUSD",1644524044262,0.363989,44565.0,44562.0,0.00046467]
["bitfinex","BTCUSD",1644524044656,0.513989,44565.0,44562.0,0.00046467]
["bitfinex","BTCUSD",1644524044855,0.626275,44565.0,44562.0,0.00046467]
["bitfinex","BTCUSD",1644524045057,0.39243365,44563.0,44562.0,0.00046467]
["bitfinex","BTCUSD",1644524045257,0.59960865,44563.0,44562.0,0.00046467]
["bitfinex","BTCUSD",1644524045457,0.85,44562.0,44549.0,0.045]
["bitfinex","BTCUSD",1644524045661,0.07063241,44561.0,44549.0,0.045]
["bitfinex","BTCUSD",1644524045959,0.48627919,44560.0,44549.0,0.045]
["bitfinex","BTCUSD",1644524046236,0.48627919,44560.0,44536.0,0.01977278]
["bitfinex","BTCUSD",1644524046237,0.01993569,44540.0,44536.0,0.01977278]
["bitfinex","BTCUSD",1644524046633,0.0449,44549.0,44539.0,0.045]
["bitfinex","BTCUSD",1644524046834,0.0449,44549.0,44545.0,0.045]
["bitfinex","BTCUSD",1644524047032,0.319089,44548.0,44545.0,0.045]
["bitfinex","BTCUSD",1644524047235,0.07871408,44548.0,44538.0,0.056146]
["bitfinex","BTCUSD",1644524047432,0.07871408,44548.0,44542.0,0.27865327]
["bitfinex","BTCUSD",1644524047634,0.07871408,44548.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524047635,0.10290101,44548.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524047832,0.319089,44548.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524048434,0.31034978,44559.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524048638,0.319089,44558.0,44551.0,0.045]
["bitfinex","BTCUSD",1644524048835,0.02272183,44554.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524049035,0.0669015,44556.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524049531,0.0669015,44556.0,44547.0,0.04511029]
["bitfinex","BTCUSD",1644524049730,0.0669015,44556.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524050160,0.02367015,44558.0,44547.0,0.045]
["bitfinex","BTCUSD",1644524050361,0.319089,44557.0,44550.0,0.045]
["bitfinex","BTCUSD",1644524050559,0.319089,44557.0,44547.0,0.056136]
["bitfinex","BTCUSD",1644524050759,0.02367015,44558.0,44555.0,0.045]
["bitfinex","BTCUSD",1644524050960,0.42,44563.0,44555.0,0.045]
["bitfinex","BTCUSD",1644524050961,0.319089,44557.0,44555.0,0.045]
["bitfinex","BTCUSD",1644524052159,0.319089,44557.0,44556.0,0.2039992]
["bitfinex","BTCUSD",1644524052558,0.26511043,44553.0,44552.0,0.00011029]
["bitfinex","BTCUSD",1644524052759,0.26511043,44553.0,44552.0,0.319295]
["bitfinex","BTCUSD",1644524053160,0.26511043,44553.0,44550.0,0.00011029]
["bitfinex","BTCUSD",1644524053363,0.319089,44552.0,44547.0,0.27489319]
["bitfinex","BTCUSD",1644524053617,0.319089,44552.0,44541.0,0.15]
["bitfinex","BTCUSD",1644524053618,0.26511043,44553.0,44543.0,0.319295]
["bitfinex","BTCUSD",1644524053815,0.26511043,44553.0,44543.0,0.00011029]
["bitfinex","BTCUSD",1644524054013,0.02522912,44547.0,44543.0,0.00011029]
["bitfinex","BTCUSD",1644524054216,0.08214784,44549.0,44540.0,0.319295]
["bitfinex","BTCUSD",1644524054614,0.26511043,44553.0,44546.0,0.319295]
["bitfinex","BTCUSD",1644524054815,0.26511043,44553.0,44546.0,0.00011029]
["bitfinex","BTCUSD",1644524055016,0.26511043,44553.0,44547.0,1.319295]
["bitfinex","BTCUSD",1644524055220,0.26511043,44553.0,44548.0,0.15]
["bitfinex","BTCUSD",1644524055416,0.26511043,44553.0,44549.0,0.319295]
["bitfinex","BTCUSD",1644524055616,0.26511043,44553.0,44549.0,0.31940529]
["bitfinex","BTCUSD",1644524056015,0.26511043,44553.0,44552.0,0.57832988]
["bitfinex","BTCUSD",1644524056824,0.26511043,44553.0,44548.0,0.00011029]
["bitfinex","BTCUSD",1644524057016,0.26511043,44553.0,44547.0,1.00011029]
["bitfinex","BTCUSD",1644524057222,0.08886425,44552.0,44547.0,1.00011029]
["bitfinex","BTCUSD",1644524057461,0.08886425,44552.0,44547.0,1.0]
["bitfinex","BTCUSD",1644524057659,0.08886425,44552.0,44548.0,0.00011029]
["bitfinex","BTCUSD",1644524057860,0.08886425,44552.0,44547.0,1.0]
["bitfinex","BTCUSD",1644524058167,0.02541067,44548.0,44547.0,1.00011029]
["bitfinex","BTCUSD",1644524058465,0.01920481,44538.0,44534.0,0.15]
["bitfinex","BTCUSD",1644524058861,0.01920481,44538.0,44534.0,0.1501103]
["bitfinex","BTCUSD",1644524059162,0.01920481,44538.0,44534.0,0.38859314]
["bitfinex","BTCUSD",1644524059373,0.01920481,44538.0,44534.0,0.23859314]
["bitfinex","BTCUSD",1644524059764,0.06747487,44540.0,44534.0,0.23859314]
["bitfinex","BTCUSD",1644524059963,0.34605975,44548.0,44534.0,0.23859314]
["bitfinex","BTCUSD",1644524060164,0.34605975,44548.0,44534.0,0.29474814]
["bitfinex","BTCUSD",1644524060363,0.319089,44547.0,44534.0,0.29474814]
["bitfinex","BTCUSD",1644524060563,0.30505168,44546.0,44534.0,0.0562653]
["bitfinex","BTCUSD",1644524060765,0.45505168,44546.0,44534.0,0.0562653]
["bitfinex","BTCUSD",1644524060963,0.30686341,44545.0,44534.0,0.0562653]
["bitfinex","BTCUSD",1644524061225,0.30902931,44550.0,44539.0,0.056148]
["bitfinex","BTCUSD",1644524061430,0.319089,44549.0,44539.0,0.056148]
["bitfinex","BTCUSD",1644524061622,0.29837202,44551.0,44539.0,0.29491635]
["bitfinex","BTCUSD",1644524061822,0.02050655,44546.0,44539.0,0.23865805]
["bitfinex","BTCUSD",1644524062129,0.31699502,44546.0,44539.0,0.23865805]
["bitfinex","BTCUSD",1644524062323,0.31699502,44546.0,44534.0,0.1123]
["bitfinex","BTCUSD",1644524062324,0.08720161,44540.0,44534.0,0.1123]
["bitfinex","BTCUSD",1644524062723,0.08720161,44540.0,44534.0,0.1141615]
["bitfinex","BTCUSD",1644524062925,0.08720161,44540.0,44534.0,0.1142718]
["bitfinex","BTCUSD",1644524063124,0.02607939,44539.0,44534.0,0.0019718]
["bitfinex","BTCUSD",1644524063330,0.02607939,44539.0,44534.0,0.0001103]
["bitfinex","BTCUSD",1644524063331,0.71709691,44539.0,44534.0,0.0001103]
["bitfinex","BTCUSD",1644524063528,0.319089,44537.0,44535.0,0.00046533]
["bitfinex","BTCUSD",1644524063828,0.29571207,44536.0,44535.0,0.00046533]
["bitfinex","BTCUSD",1644524064026,0.61480107,44536.0,44535.0,0.00046533]
["bitfinex","BTCUSD",1644524064327,0.38086382,44539.0,44535.0,0.00046533]
["bitfinex","BTCUSD",1644524064527,0.32511688,44539.0,44534.0,0.0001103]
["bitfinex","BTCUSD",1644524064729,0.32511688,44539.0,44533.0,0.00146359]
["bitfinex","BTCUSD",1644524065363,0.056154,44545.0,44533.0,0.00146359]
["bitfinex","BTCUSD",1644524065566,0.34454689,44551.0,44533.0,0.00157389]
["bitfinex","BTCUSD",1644524065765,0.26511043,44553.0,44534.0,0.319295]
["bitfinex","BTCUSD",1644524065963,0.26511043,44553.0,44537.0,0.00046358]
["bitfinex","BTCUSD",1644524066365,0.02661978,44550.0,44545.0,0.24178781]
["bitfinex","BTCUSD",1644524066561,0.07424505,44549.0,44545.0,0.24178781]
["bitfinex","BTCUSD",1644524067162,0.07424505,44549.0,44545.0,0.24225135]
["bitfinex","BTCUSD",1644524067369,0.26511043,44553.0,44546.0,0.375435]
["bitfinex","BTCUSD",1644524067763,0.26511043,44553.0,44547.0,0.319295]
["bitfinex","BTCUSD",1644524068365,0.26511043,44553.0,44548.0,0.00046492]
["bitfinex","BTCUSD",1644524068614,0.319089,44552.0,44549.0,0.112267]
["bitfinex","BTCUSD",1644524069109,0.26511043,44553.0,44549.0,0.112267]
["bitfinex","BTCUSD",1644524069311,0.26511043,44553.0,44552.0,0.26367149]
["bitfinex","BTCUSD",1644524069510,0.58419943,44553.0,44552.0,0.26367149]
["bitfinex","BTCUSD",1644524070113,0.26511043,44553.0,44552.0,0.58296649]
["bitfinex","BTCUSD",1644524072360,0.26511043,44553.0,44552.0,0.58284849]
["bitfinex","BTCUSD",1644524073562,0.26511043,44553.0,44552.0,0.319295]
["bitfinex","BTCUSD",1644524073768,0.34875407,44553.0,44552.0,0.319295]
["bitfinex","BTCUSD",1644524074664,0.26511043,44553.0,44552.0,0.319295]
["bitfinex","BTCUSD",1644524075464,0.26511043,44553.0,44552.0,0.460595]
["bitfinex","BTCUSD",1644524075666,0.26511043,44553.0,44552.0,0.74949162]
["bitfinex","BTCUSD",1644524076114,0.26511043,44553.0,44552.0,0.86173662]
["bitfinex","BTCUSD",1644524076307,0.26511043,44553.0,44552.0,0.72284]
["bitfinex","BTCUSD",1644524076708,0.01950141,44565.0,44553.0,0.85]
["bitfinex","BTCUSD",1644524076912,0.00046571,44558.0,44557.0,0.056119]
["bitfinex","BTCUSD",1644524077111,0.00046571,44558.0,44557.0,0.416714]
["bitfinex","BTCUSD",1644524077309,0.00046571,44558.0,44557.0,0.566714]
["bitfinex","BTCUSD",1644524077712,0.00046571,44558.0,44557.0,0.80440345]
["bitfinex","BTCUSD",1644524077911,0.31336168,44573.0,44563.0,0.056112]
["bitfinex","BTCUSD",1644524078111,0.319089,44576.0,44569.0,0.056112]
["bitfinex","BTCUSD",1644524078712,0.31336168,44583.0,44563.0,0.112225]
["bitfinex","BTCUSD",1644524078713,0.31336168,44583.0,44570.0,0.22970647]
["bitfinex","BTCUSD",1644524079110,0.31336168,44583.0,44572.0,0.056102]
["bitfinex","BTCUSD",1644524079310,0.31336168,44583.0,44575.0,0.056095]
["bitfinex","BTCUSD",1644524079511,0.07006031,44577.0,44575.0,0.056095]
["bitfinex","BTCUSD",1644524079711,0.319089,44576.0,44573.0,0.112189]
["bitfinex","BTCUSD",1644524079962,0.34235835,44575.0,44574.0,0.319295]
["bitfinex","BTCUSD",1644524080164,0.34235835,44575.0,44572.0,0.15]
["bitfinex","BTCUSD",1644524080366,0.08027746,44565.0,44560.0,0.15]
["bitfinex","BTCUSD",1644524080668,0.08027746,44565.0,44561.0,0.319295]
["bitfinex","BTCUSD",1644524080861,0.08027746,44565.0,44560.0,0.15]
["bitfinex","BTCUSD",1644524081063,0.42872304,44565.0,44560.0,0.15]
["bitfinex","BTCUSD",1644524081261,0.42872304,44565.0,44557.0,0.00011027]
["bitfinex","BTCUSD",1644524081461,0.42872304,44565.0,44559.0,0.056122]
["bitfinex","BTCUSD",1644524081660,0.42917717,44565.0,44559.0,0.056122]
["bitfinex","BTCUSD",1644524082664,0.42872304,44565.0,44557.0,0.319295]
["bitfinex","BTCUSD",1644524082965,0.00043022,44564.0,44558.0,0.112237]
["bitfinex","BTCUSD",1644524083712,0.00043022,44564.0,44559.0,0.375417]
["bitfinex","BTCUSD",1644524084011,0.00043023,44563.0,44559.0,0.056122]
["bitfinex","BTCUSD",1644524084212,0.00043023,44563.0,44560.0,0.319295]
["bitfinex","BTCUSD",1644524084614,0.00043023,44563.0,44560.0,0.68763785]
["bitfinex","BTCUSD",1644524084813,0.00043023,44563.0,44562.0,0.05]
["bitfinex","BTCUSD",1644524085112,0.01818935,44579.0,44564.0,0.319295]
["bitfinex","BTCUSD",1644524085313,0.01818935,44579.0,44574.0,0.319295]
["bitfinex","BTCUSD",1644524085514,0.1,44585.0,44574.0,0.319295]
["bitfinex","BTCUSD",1644524085515,0.1,44585.0,44575.0,0.05609379]
["bitfinex","BTCUSD",1644524085712,0.1,44585.0,44576.0,0.319295]
["bitfinex","BTCUSD",1644524085911,0.1,44585.0,44579.0,0.319295]
["bitfinex","BTCUSD",1644524086513,0.00243318,44584.0,44579.0,0.319295]
["bitfinex","BTCUSD",1644524086710,0.07063397,44584.0,44579.0,0.319295]
["bitfinex","BTCUSD",1644524087362,0.07020079,44584.0,44579.0,0.319295]
["bitfinex","BTCUSD",1644524087760,0.07063397,44584.0,44579.0,0.319295]
["bitfinex","BTCUSD",1644524088162,0.07063397,44584.0,44578.0,0.05609]
["bitfinex","BTCUSD",1644524088560,0.07020079,44584.0,44578.0,0.05609]
["bitfinex","BTCUSD",1644524088860,0.00039477,44583.0,44579.0,0.43148415]
["bitfinex","BTCUSD",1644524089059,0.00039477,44583.0,44580.0,0.375387]
["bitfinex","BTCUSD",1644524089263,0.00039477,44583.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524089862,0.002,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524090061,0.00239432,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524090963,0.002,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524091213,0.08782063,44583.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524091414,0.01926413,44582.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524091813,0.01926413,44582.0,44577.0,0.319295]
["bitfinex","BTCUSD",1644524092015,0.08782063,44583.0,44579.0,0.056099]
["bitfinex","BTCUSD",1644524092216,0.002,44584.0,44580.0,0.319295]
["bitfinex","BTCUSD",1644524092615,0.00039433,44582.0,44580.0,0.319295]
["bitfinex","BTCUSD",1644524093515,0.002,44584.0,44580.0,0.319295]
["bitfinex","BTCUSD",1644524093716,0.00039826,44583.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524094620,0.002,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524094862,0.00239825,44584.0,44580.0,0.056093]
["bitfinex","BTCUSD",1644524095263,0.00239825,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524095868,0.002,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524096465,0.002,44584.0,44580.0,0.056093]
["bitfinex","BTCUSD",1644524096665,0.002,44584.0,44581.0,0.319295]
["bitfinex","BTCUSD",1644524096866,0.002,44584.0,44582.0,0.62741514]
["bitfinex","BTCUSD",1644524097067,0.002,44584.0,44582.0,0.319295]
["bitfinex","BTCUSD",1644524097867,0.002,44584.0,44582.0,0.375388]
["bitfinex","BTCUSD",1644524100221,7.91e-05,44584.0,44582.0,0.375388]
["bitfinex","BTCUSD",1644524100624,7.91e-05,44584.0,44577.0,0.1913]
["bitfinex","BTCUSD",1644524100625,0.0263061,44583.0,44577.0,0.15]
["bitfinex","BTCUSD",1644524100825,0.319089,44582.0,44577.0,0.15]
["bitfinex","BTCUSD",1644524101024,0.08474813,44581.0,44577.0,0.15]
["bitfinex","BTCUSD",1644524101222,0.319089,44580.0,44570.0,0.224412]
["bitfinex","BTCUSD",1644524101424,0.38394273,44581.0,44571.0,0.319295]
["bitfinex","BTCUSD",1644524101723,0.38394273,44581.0,44570.0,0.34506585]
["bitfinex","BTCUSD",1644524101923,0.38394273,44581.0,44571.0,0.319295]
["bitfinex","BTCUSD",1644524102125,0.00039785,44578.0,44571.0,0.319295]
["bitfinex","BTCUSD",1644524102964,0.38394273,44581.0,44573.0,0.319295]
["bitfinex","BTCUSD",1644524103168,0.38394273,44581.0,44570.0,0.112204]
["bitfinex","BTCUSD",1644524103467,0.08716943,44574.0,44567.0,0.684713]
["bitfinex","BTCUSD",1644524103672,0.08716943,44574.0,44562.0,0.15]
["bitfinex","BTCUSD",1644524103673,0.27297814,44569.0,44562.0,0.15]
["bitfinex","BTCUSD",1644524103871,0.06390632,44566.0,44562.0,0.15]
["bitfinex","BTCUSD",1644524104265,0.319089,44567.0,44554.0,0.922648]
["bitfinex","BTCUSD",1644524104467,0.32451355,44568.0,44559.0,0.056124]
["bitfinex","BTCUSD",1644524104668,0.00039788,44566.0,44559.0,0.056124]
["bitfinex","BTCUSD",1644524104868,0.01958142,44561.0,44559.0,0.056124]
["bitfinex","BTCUSD",1644524105069,0.01958142,44561.0,44555.0,0.00011139]
["bitfinex","BTCUSD",1644524105273,0.06793645,44559.0,44556.0,0.319295]
["bitfinex","BTCUSD",1644524105472,0.06793645,44559.0,44554.0,0.112248]
["bitfinex","BTCUSD",1644524105673,0.06793645,44559.0,44554.0,0.00039796]
["bitfinex","BTCUSD",1644524106126,0.318482,44557.0,44554.0,0.00039796]
["bitfinex","BTCUSD",1644524106326,0.0003979,44560.0,44554.0,0.00039796]
["bitfinex","BTCUSD",1644524106721,0.318482,44559.0,44550.0,0.00011139]
["bitfinex","BTCUSD",1644524106923,0.01944089,44555.0,44554.0,0.00039796]
["bitfinex","BTCUSD",1644524107123,0.01749681,44555.0,44554.0,0.00039796]
["bitfinex","BTCUSD",1644524107422,0.01249681,44555.0,44554.0,0.00039796]
["bitfinex","BTCUSD",1644524107823,0.01249681,44555.0,44552.0,0.00011139]
["bitfinex","BTCUSD",1644524108022,0.01249681,44555.0,44552.0,0.00050936]
["bitfinex","BTCUSD",1644524108223,0.01249681,44555.0,44552.0,0.00039797]
["bitfinex","BTCUSD",1644524108424,0.13846688,44558.0,44553.0,0.319342]
["bitfinex","BTCUSD",1644524108726,0.00039791,44558.0,44553.0,0.31945339]
["bitfinex","BTCUSD",1644524109126,0.318482,44560.0,44553.0,0.00011139]
["bitfinex","BTCUSD",1644524109327,0.00652638,44556.0,44553.0,0.31973996]
["bitfinex","BTCUSD",1644524109526,0.0208536,44555.0,44553.0,0.31973996]
["bitfinex","BTCUSD",1644524109965,0.06327198,44554.0,44553.0,0.31973996]
["bitfinex","BTCUSD",1644524110167,0.06327198,44554.0,44553.0,0.319342]
["bitfinex","BTCUSD",1644524110369,0.06327198,44554.0,44551.0,0.00050936]
["bitfinex","BTCUSD",1644524110568,0.06327198,44554.0,44551.0,0.00039797]
["bitfinex","BTCUSD",1644524110967,0.0208536,44555.0,44551.0,0.00039797]
["bitfinex","BTCUSD",1644524111370,0.0208536,44555.0,44549.0,0.00011139]
["bitfinex","BTCUSD",1644524111571,0.0208536,44555.0,44551.0,0.00039797]
["bitfinex","BTCUSD",1644524112671,0.08103291,44552.0,44548.0,0.319342]
["bitfinex","BTCUSD",1644524112869,0.08103291,44552.0,44551.0,0.00039797]
["bitfinex","BTCUSD",1644524113069,0.10560536,44552.0,44551.0,0.00039797]
["bitfinex","BTCUSD",1644524113270,0.00652638,44556.0,44551.0,0.00039797]
["bitfinex","BTCUSD",1644524113473,0.00652638,44556.0,44552.0,1.369342]
["bitfinex","BTCUSD",1644524113474,2.638e-05,44556.0,44552.0,1.369342]
["bitfinex","BTCUSD",1644524113724,0.0003979,44558.0,44552.0,1.369342]
["bitfinex","BTCUSD",1644524113725,0.0003979,44558.0,44554.0,0.319342]
["bitfinex","BTCUSD",1644524113923,0.01935144,44572.0,44554.0,0.469342]
["bitfinex","BTCUSD",1644524114124,0.00039791,44558.0,44554.0,0.8817006]
["bitfinex","BTCUSD",1644524114320,0.00039791,44558.0,44556.0,0.33530686]
["bitfinex","BTCUSD",1644524114522,7.91e-06,44558.0,44557.0,0.543784]
["bitfinex","BTCUSD",1644524114722,7.91e-06,44558.0,44557.0,0.735084]
["bitfinex","BTCUSD",1644524114921,7.91e-06,44558.0,44557.0,0.78521431]
["bitfinex","BTCUSD",1644524115120,0.01935144,44572.0,44557.0,0.83521431]
["bitfinex","BTCUSD",1644524115322,0.01935144,44572.0,44559.0,0.369342]
["bitfinex","BTCUSD",1644524115522,0.07236296,44569.0,44564.0,0.24972777]
["bitfinex","BTCUSD",1644524115724,0.07236296,44569.0,44565.0,0.319342]
["bitfinex","BTCUSD",1644524115920,0.07236296,44569.0,44564.0,0.27970847]
["bitfinex","BTCUSD",1644524116121,0.02027843,44568.0,44565.0,0.319284]
["bitfinex","BTCUSD",1644524116324,2.15651967,44577.0,44565.0,0.31941431]
["bitfinex","BTCUSD",1644524116630,7.91e-05,44584.0,44568.0,0.16830687]
["bitfinex","BTCUSD",1644524116822,7.91e-05,44584.0,44569.0,0.319284]
["bitfinex","BTCUSD",1644524116823,0.29235941,44584.0,44569.0,0.319284]
["bitfinex","BTCUSD",1644524117024,0.29235941,44584.0,44569.0,0.00013031]
["bitfinex","BTCUSD",1644524117222,7.91e-05,44584.0,44572.0,0.15]
["bitfinex","BTCUSD",1644524117463,0.10363711,44578.0,44573.0,0.319284]
["bitfinex","BTCUSD",1644524117663,0.10363711,44578.0,44573.0,0.31941431]
["bitfinex","BTCUSD",1644524118666,0.07727606,44578.0,44573.0,0.31941431]
["bitfinex","BTCUSD",1644524119064,0.07774224,44578.0,44573.0,0.31941431]
["bitfinex","BTCUSD",1644524119867,0.07727606,44578.0,44573.0,0.31941431]
["bitfinex","BTCUSD",1644524120066,0.07774224,44578.0,44573.0,0.31941431]
["bitfinex","BTCUSD",1644524120468,0.00046618,44578.0,44573.0,0.43161231]
["bitfinex","BTCUSD",1644524120670,0.00046618,44578.0,44575.0,0.319284]
["bitfinex","BTCUSD",1644524120869,0.00046618,44578.0,44576.0,0.375382]
["bitfinex","BTCUSD",1644524121123,7.91e-05,44584.0,44577.0,0.319284]
["bitfinex","BTCUSD",1644524121319,7.91e-05,44584.0,44577.0,0.00013031]
["bitfinex","BTCUSD",1644524121619,0.02639665,44584.0,44578.0,0.319284]
["bitfinex","BTCUSD",1644524121820,7.91e-05,44584.0,44578.0,0.05622931]
["bitfinex","BTCUSD",1644524122022,7.91e-05,44584.0,44579.0,0.319284]
["bitfinex","BTCUSD",1644524122221,7.91e-05,44584.0,44580.0,0.319284]
["bitfinex","BTCUSD",1644524122419,7.91e-05,44584.0,44580.0,0.62218448]
["bitfinex","BTCUSD",1644524122621,0.1,44585.0,44580.0,0.72218448]
["bitfinex","BTCUSD",1644524122622,0.0001791,44585.0,44580.0,0.72218448]
["bitfinex","BTCUSD",1644524122921,0.0001791,44585.0,44582.0,0.431444]
["bitfinex","BTCUSD",1644524123120,0.0001791,44585.0,44582.0,0.43157431]
["bitfinex","BTCUSD",1644524123320,0.0001791,44585.0,44582.0,0.53157431]
["bitfinex","BTCUSD",1644524123521,7.91e-05,44586.0,44584.0,0.85]
["bitfinex","BTCUSD",1644524123822,0.00046667,44586.0,44585.0,0.526327]
["bitfinex","BTCUSD",1644524124021,0.00217499,44599.0,44586.0,1.669284]
["bitfinex","BTCUSD",1644524124219,0.00325243,44599.0,44590.0,0.319284]
["bitfinex","BTCUSD",1644524124453,0.00325243,44599.0,44592.0,0.319284]
["bitfinex","BTCUSD",1644524124723,0.00325243,44599.0,44593.0,0.056072]
["bitfinex","BTCUSD",1644524124966,0.02268419,44599.0,44594.0,0.319284]
["bitfinex","BTCUSD",1644524125366,0.02268419,44599.0,44594.0,0.375356]
["bitfinex","BTCUSD",1644524125568,0.02268419,44599.0,44594.0,0.319284]
["bitfinex","BTCUSD",1644524125766,0.02268419,44599.0,44595.0,0.319284]
["bitfinex","BTCUSD",1644524125968,0.02268419,44599.0,44592.0,0.00013029]
["bitfinex","BTCUSD",1644524126168,0.38841115,44598.0,44592.0,0.00013029]
["bitfinex","BTCUSD",1644524126365,0.313549,44596.0,44592.0,0.00013029]
["bitfinex","BTCUSD",1644524127566,0.07183538,44588.0,44585.0,0.056087]
["bitfinex","BTCUSD",1644524127766,0.02045266,44592.0,44585.0,0.056087]
["bitfinex","BTCUSD",1644524127966,0.02045266,44592.0,44586.0,0.056087]
["bitfinex","BTCUSD",1644524128166,0.29881602,44597.0,44586.0,0.056087]
["bitfinex","BTCUSD",1644524128368,0.319193,44596.0,44586.0,0.056087]
["bitfinex","BTCUSD",1644524128620,0.00046665,44591.0,44586.0,0.056087]
["bitfinex","BTCUSD",1644524128822,0.00046665,44591.0,44587.0,0.319193]
["bitfinex","BTCUSD",1644524129020,0.00325243,44599.0,44588.0,0.85]
["bitfinex","BTCUSD",1644524129218,0.00325243,44599.0,44591.0,0.469193]
["bitfinex","BTCUSD",1644524129417,0.00325243,44599.0,44592.0,0.0449]
["bitfinex","BTCUSD",1644524129619,0.00217499,44599.0,44593.0,0.319193]
["bitfinex","BTCUSD",1644524129821,0.07726565,44599.0,44593.0,0.464093]
["bitfinex","BTCUSD",1644524130017,0.00217499,44599.0,44594.0,0.319193]
["bitfinex","BTCUSD",1644524130417,0.00217499,44599.0,44594.0,0.375268]
["bitfinex","BTCUSD",1644524130618,0.00217499,44599.0,44596.0,0.319193]
["bitfinex","BTCUSD",1644524134370,0.00217499,44599.0,44597.0,0.319193]
["bitfinex","BTCUSD",1644524135372,0.00217499,44599.0,44598.0,0.05]
["bitfinex","BTCUSD",1644524135570,7.499e-05,44599.0,44598.0,0.369193]
["bitfinex","BTCUSD",1644524135771,7.499e-05,44599.0,44598.0,0.469193]
["bitfinex","BTCUSD",1644524136132,7.499e-05,44599.0,44598.0,0.369193]
["bitfinex","BTCUSD",1644524136326,7.499e-05,44599.0,44598.0,0.85794945]
["bitfinex","BTCUSD",1644524137126,7.499e-05,44599.0,44598.0,0.469193]
["bitfinex","BTCUSD",1644524138227,7.499e-05,44599.0,44598.0,0.58542858]
["bitfinex","BTCUSD",1644524138428,7.499e-05,44599.0,44598.0,0.68542858]
["bitfinex","BTCUSD",1644524138629,7.499e-05,44599.0,44598.0,1.00424778]
["bitfinex","BTCUSD",1644524139231,7.499e-05,44599.0,44598.0,1.05424778]
["bitfinex","BTCUSD",1644524139431,0.00302838,44600.0,44599.0,0.85]
["bitfinex","BTCUSD",1644524139973,0.00302838,44600.0,44599.0,0.95]
["bitfinex","BTCUSD",1644524140170,0.00302838,44600.0,44599.0,0.85]
["bitfinex","BTCUSD",1644524140368,0.00302838,44600.0,44599.0,1.169193]
["bitfinex","BTCUSD",1644524140570,0.00302838,44600.0,44599.0,0.85]
["bitfinex","BTCUSD",1644524141471,0.00302838,44600.0,44598.0,0.319193]
["bitfinex","BTCUSD",1644524141871,0.00302838,44600.0,44599.0,1.0]
["bitfinex","BTCUSD",1644524143374,0.00302838,44600.0,44599.0,1.1]
["bitfinex","BTCUSD",1644524143621,0.00302838,44600.0,44599.0,1.40521605]
["bitfinex","BTCUSD",1644524144116,0.00302838,44600.0,44599.0,1.30521605]
["bitfinex","BTCUSD",1644524144316,0.00302838,44600.0,44599.0,1.40521605]
["bitfinex","BTCUSD",1644524144716,0.0031265,44600.0,44599.0,1.40521605]
["bitfinex","BTCUSD",1644524145915,0.0031265,44600.0,44599.0,1.1]
["bitfinex","BTCUSD",1644524146115,0.0031265,44600.0,44599.0,0.58638295]
["bitfinex","BTCUSD",1644524146320,0.0031265,44600.0,44599.0,0.89714873]
["bitfinex","BTCUSD",1644524146519,0.001,44618.0,44611.0,0.27218082]
["bitfinex","BTCUSD",1644524146723,0.001,44618.0,44611.0,0.319193]
["bitfinex","BTCUSD",1644524146916,0.00126304,44615.0,44611.0,0.319193]
["bitfinex","BTCUSD",1644524147371,0.001,44618.0,44613.0,0.85]
["bitfinex","BTCUSD",1644524147571,0.001,44618.0,44614.0,0.319193]
["bitfinex","BTCUSD",1644524147774,0.001,44618.0,44614.0,0.469193]
["bitfinex","BTCUSD",1644524147968,0.001,44618.0,44614.0,0.86143566]
["bitfinex","BTCUSD",1644524148169,0.001,44618.0,44615.0,0.319193]
["bitfinex","BTCUSD",1644524148367,0.001,44618.0,44616.0,0.319193]
["bitfinex","BTCUSD",1644524148770,0.001,44618.0,44616.0,0.419079]
["bitfinex","BTCUSD",1644524149170,0.001,44618.0,44616.0,0.319079]
["bitfinex","BTCUSD",1644524149672,0.001,44618.0,44616.0,0.419079]
["bitfinex","BTCUSD",1644524149873,0.002,44621.0,44617.0,0.85]
["bitfinex","BTCUSD",1644524150077,0.002,44621.0,44618.0,0.254914]
["bitfinex","BTCUSD",1644524150276,0.00046757,44619.0,44618.0,0.304914]
["bitfinex","BTCUSD",1644524150475,0.00046757,44619.0,44618.0,0.64416042]
["bitfinex","BTCUSD",1644524150671,0.00046757,44619.0,44618.0,0.74416042]
["bitfinex","BTCUSD",1644524150876,0.00287002,44626.0,44624.0,0.65260543]
["bitfinex","BTCUSD",1644524151123,0.00287002,44626.0,44625.0,0.319011]
["bitfinex","BTCUSD",1644524151318,0.002,44633.0,44626.0,0.55]
["bitfinex","BTCUSD",1644524151516,0.002,44633.0,44627.0,0.254855]
["bitfinex","BTCUSD",1644524151517,0.02742241,44631.0,44627.0,0.254855]
["bitfinex","BTCUSD",1644524151828,0.02742241,44631.0,44627.0,0.16811]
["bitfinex","BTCUSD",1644524152416,0.02182148,44624.0,44620.0,0.02083521]
["bitfinex","BTCUSD",1644524152617,0.08726242,44627.0,44621.0,0.319079]
["bitfinex","BTCUSD",1644524152820,0.08726242,44627.0,44620.0,0.02083521]
["bitfinex","BTCUSD",1644524153016,0.08726242,44627.0,44621.0,0.375131]
["bitfinex","BTCUSD",1644524153215,0.08726242,44627.0,44621.0,0.056052]
["bitfinex","BTCUSD",1644524153616,0.02307487,44626.0,44621.0,0.056052]
["bitfinex","BTCUSD",1644524153919,0.02307487,44626.0,44621.0,0.280203]
["bitfinex","BTCUSD",1644524154118,0.02136682,44626.0,44621.0,0.280203]
["bitfinex","BTCUSD",1644524154317,0.13726242,44627.0,44621.0,0.280203]
["bitfinex","BTCUSD",1644524154518,0.00026493,44628.0,44621.0,0.280203]
["bitfinex","BTCUSD",1644524154968,0.43282625,44631.0,44623.0,0.056052]
["bitfinex","BTCUSD",1644524155167,0.00046801,44628.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524155372,0.34375224,44627.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524155870,0.319079,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524156274,0.419079,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524156470,0.319079,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524157470,0.56025957,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524157669,0.369079,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524157873,0.319079,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524158070,0.369079,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524158720,0.55885957,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524158918,0.367679,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524159819,0.55885957,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524160017,0.367679,44626.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524160223,0.0449,44625.0,44624.0,0.056052]
["bitfinex","BTCUSD",1644524160422,0.55,44624.0,44620.0,0.10959007]
["bitfinex","BTCUSD",1644524160617,0.363979,44623.0,44620.0,0.10959007]
["bitfinex","BTCUSD",1644524160820,0.0449,44622.0,44620.0,0.10959007]
["bitfinex","BTCUSD",1644524161121,0.319079,44621.0,44620.0,0.10959007]
["bitfinex","BTCUSD",1644524162022,0.313899,44621.0,44620.0,0.10659007]
["bitfinex","BTCUSD",1644524162221,0.00026359,44623.0,44620.0,0.42566907]
["bitfinex","BTCUSD",1644524162472,0.00026359,44625.0,44621.0,0.254863]
["bitfinex","BTCUSD",1644524162671,0.19466109,44631.0,44622.0,0.319064]
["bitfinex","BTCUSD",1644524162672,0.00026359,44627.0,44622.0,0.319064]
["bitfinex","BTCUSD",1644524162972,0.19466109,44631.0,44621.0,0.056039]
["bitfinex","BTCUSD",1644524162973,0.00026359,44630.0,44621.0,0.056039]
["bitfinex","BTCUSD",1644524163170,0.02064666,44629.0,44621.0,0.053039]
["bitfinex","BTCUSD",1644524163373,0.02064666,44629.0,44622.0,0.375101]
["bitfinex","BTCUSD",1644524163570,0.07141935,44628.0,44623.0,0.431137]
["bitfinex","BTCUSD",1644524163772,0.07141935,44628.0,44624.0,0.304895]
["bitfinex","BTCUSD",1644524163972,0.07168294,44628.0,44625.0,0.319055]
["bitfinex","BTCUSD",1644524164170,0.19466109,44631.0,44626.0,0.319055]
["bitfinex","BTCUSD",1644524164171,0.19192468,44630.0,44626.0,0.319055]
["bitfinex","BTCUSD",1644524164375,0.003,44631.0,44626.0,0.056041]
["bitfinex","BTCUSD",1644524164376,0.00026359,44628.0,44626.0,0.056041]
["bitfinex","BTCUSD",1644524164674,0.00026359,44630.0,44627.0,0.369055]
["bitfinex","BTCUSD",1644524164872,0.00046801,44630.0,44628.0,0.248793]
["bitfinex","BTCUSD",1644524165074,0.00046801,44630.0,44628.0,0.416893]
["bitfinex","BTCUSD",1644524165271,0.00046801,44630.0,44629.0,0.319039]
["bitfinex","BTCUSD",1644524165674,0.29910179,44631.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524165874,0.19174992,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524166120,0.51080492,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524166319,0.53507963,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524166519,0.34332971,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524166718,0.53507963,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524167116,0.34332971,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524167320,0.53507963,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524167517,0.53507851,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524167916,0.53506889,44628.0,44627.0,0.056033]
["bitfinex","BTCUSD",1644524168719,0.319055,44627.0,44626.0,0.05431869]
["bitfinex","BTCUSD",1644524168919,0.319055,44627.0,44617.0,1.037648]
["bitfinex","BTCUSD",1644524168920,0.02651101,44621.0,44617.0,1.037648]
["bitfinex","BTCUSD",1644524169220,0.02651101,44621.0,44618.0,0.31747347]
["bitfinex","BTCUSD",1644524169422,0.02651101,44621.0,44618.0,0.37352247]
["bitfinex","BTCUSD",1644524169872,0.07923229,44620.0,44618.0,0.050649]
["bitfinex","BTCUSD",1644524170073,0.62198492,44619.0,44618.0,0.050649]
["bitfinex","BTCUSD",1644524170271,0.02342984,44614.0,44603.0,1.0224]
["bitfinex","BTCUSD",1644524170473,0.06879163,44612.0,44606.0,0.319071]
["bitfinex","BTCUSD",1644524170872,0.06879163,44612.0,44606.0,0.55303154]
["bitfinex","BTCUSD",1644524171073,0.00026359,44613.0,44607.0,0.056067]
["bitfinex","BTCUSD",1644524171272,0.00026359,44618.0,44608.0,0.247478]
["bitfinex","BTCUSD",1644524171474,0.19201133,44619.0,44609.0,0.303506]
["bitfinex","BTCUSD",1644524171673,0.00026359,44618.0,44610.0,0.24744]
["bitfinex","BTCUSD",1644524171872,0.29618181,44619.0,44611.0,0.00020416]
["bitfinex","BTCUSD",1644524172075,0.02693625,44615.0,44612.0,0.319071]
["bitfinex","BTCUSD",1644524172274,0.02693625,44615.0,44613.0,0.319071]
["bitfinex","BTCUSD",1644524172473,0.02693625,44615.0,44614.0,0.319063]
["bitfinex","BTCUSD",1644524172673,0.02693625,44615.0,44611.0,0.11231516]
["bitfinex","BTCUSD",1644524172674,0.02719984,44615.0,44612.0,0.375127]
["bitfinex","BTCUSD",1644524172975,0.02693625,44615.0,44614.0,0.247397]
["bitfinex","BTCUSD",1644524173179,0.02693625,44615.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644524173180,0.63844387,44615.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644524173375,0.32896642,44614.0,44612.0,0.05652442]
["bitfinex","BTCUSD",1644524173620,0.319071,44613.0,44612.0,0.05652442]
["bitfinex","BTCUSD",1644524173820,0.469071,44613.0,44612.0,0.00046842]
["bitfinex","BTCUSD",1644524174018,0.70571874,44613.0,44612.0,0.00046842]
["bitfinex","BTCUSD",1644524174218,0.70571874,44613.0,44599.0,0.48638295]
["bitfinex","BTCUSD",1644524174219,0.06787481,44601.0,44599.0,0.48638295]
["bitfinex","BTCUSD",1644524174419,0.06787481,44601.0,44600.0,0.319071]
["bitfinex","BTCUSD",1644524174819,0.0449,44610.0,44599.0,0.48638295]
["bitfinex","BTCUSD",1644524174820,0.0949,44610.0,44599.0,0.48638295]
["bitfinex","BTCUSD",1644524175021,0.0449,44610.0,44602.0,0.247561]
["bitfinex","BTCUSD",1644524175326,0.0449,44610.0,44594.0,0.7719]
["bitfinex","BTCUSD",1644524175327,0.05,44604.0,44586.0,0.056083]
["bitfinex","BTCUSD",1644524175521,0.80401193,44603.0,44584.0,0.8064]
["bitfinex","BTCUSD",1644524175724,0.01916051,44590.0,44589.0,0.00187383]
["bitfinex","BTCUSD",1644524176120,0.06351001,44589.0,44588.0,0.05047152]
["bitfinex","BTCUSD",1644524176625,0.0449,44597.0,44588.0,0.28956852]
["bitfinex","BTCUSD",1644524176823,0.0449,44597.0,44584.0,0.32774552]
["bitfinex","BTCUSD",1644524176824,0.3131514,44596.0,44589.0,0.239088]
["bitfinex","BTCUSD",1644524177024,0.3131514,44596.0,44584.0,0.43990085]
["bitfinex","BTCUSD",1644524177025,0.0449,44597.0,44590.0,0.239082]
["bitfinex","BTCUSD",1644524177221,0.02064024,44595.0,44592.0,0.056079]
["bitfinex","BTCUSD",1644524177468,0.02064024,44595.0,44593.0,0.239062]
["bitfinex","BTCUSD",1644524177665,0.07064918,44594.0,44593.0,0.00011958]
["bitfinex","BTCUSD",1644524177867,0.38976318,44594.0,44593.0,0.00011958]
["bitfinex","BTCUSD",1644524178069,0.43976318,44594.0,44593.0,0.00011958]
["bitfinex","BTCUSD",1644524179667,0.43976318,44594.0,44593.0,0.00024963]
["bitfinex","BTCUSD",1644524180169,0.07064918,44594.0,44593.0,0.239064]
["bitfinex","BTCUSD",1644524180772,0.07064918,44594.0,44592.0,0.05492863]
["bitfinex","BTCUSD",1644524180969,0.07064918,44594.0,44592.0,0.05517826]
["bitfinex","BTCUSD",1644524181224,0.07064918,44594.0,44593.0,0.239064]
["bitfinex","BTCUSD",1644524181524,0.07064918,44594.0,44593.0,0.23931363]
["bitfinex","BTCUSD",1644524181725,0.00045047,44595.0,44593.0,0.00024963]
["bitfinex","BTCUSD",1644524182026,0.00045047,44595.0,44594.0,0.239058]
["bitfinex","BTCUSD",1644524182223,0.00045047,44595.0,44594.0,0.45901957]
["bitfinex","BTCUSD",1644524182621,0.0449,44602.0,44594.0,0.45901957]
["bitfinex","BTCUSD",1644524182822,0.08692819,44596.0,44595.0,0.112159]
["bitfinex","BTCUSD",1644524183024,0.08692819,44596.0,44595.0,0.35145663]
["bitfinex","BTCUSD",1644524183427,0.00045046,44597.0,44595.0,0.35145663]
["bitfinex","BTCUSD",1644524183623,0.00045046,44597.0,44596.0,0.239045]
["bitfinex","BTCUSD",1644524183924,0.319114,44600.0,44597.0,0.056078]
["bitfinex","BTCUSD",1644524184125,0.00042996,44598.0,44597.0,0.05632763]
["bitfinex","BTCUSD",1644524184726,0.31954396,44598.0,44597.0,0.05632763]
["bitfinex","BTCUSD",1644524184970,0.319114,44598.0,44597.0,0.05632763]
["bitfinex","BTCUSD",1644524185372,0.369114,44598.0,44597.0,0.00024963]
["bitfinex","BTCUSD",1644524185569,0.66155403,44598.0,44597.0,0.00024963]
["bitfinex","BTCUSD",1644524185772,0.369114,44598.0,44597.0,0.00024963]
["bitfinex","BTCUSD",1644524186370,0.319114,44598.0,44597.0,0.00024963]
["bitfinex","BTCUSD",1644524186977,0.00042995,44600.0,44597.0,0.23928663]
["bitfinex","BTCUSD",1644524187172,0.00042995,44600.0,44599.0,0.23511326]
["bitfinex","BTCUSD",1644524187374,0.19174774,44612.0,44602.0,0.056068]
["bitfinex","BTCUSD",1644524187673,0.00172496,44609.0,44602.0,0.00024963]
["bitfinex","BTCUSD",1644524187872,0.42942406,44608.0,44602.0,0.00024963]
["bitfinex","BTCUSD",1644524188074,0.47942406,44608.0,44602.0,0.00024963]
["bitfinex","BTCUSD",1644524188273,0.319114,44607.0,44604.0,0.056068]
["bitfinex","BTCUSD",1644524188479,0.319114,44607.0,44604.0,0.05631763]
["bitfinex","BTCUSD",1644524190525,0.319114,44605.0,44603.0,0.01835834]
["bitfinex","BTCUSD",1644524191326,0.319114,44605.0,44604.0,0.056068]
["bitfinex","BTCUSD",1644524192372,0.67221362,44605.0,44599.0,0.1682046]
["bitfinex","BTCUSD",1644524192577,0.02362503,44595.0,44592.0,0.05]
["bitfinex","BTCUSD",1644524192772,0.0449,44604.0,44593.0,0.239064]
["bitfinex","BTCUSD",1644524192977,0.0449,44604.0,44592.0,0.056082]
["bitfinex","BTCUSD",1644524193171,2.01925706,44604.0,44592.0,0.056082]
["bitfinex","BTCUSD",1644524193372,0.30535979,44601.0,44592.0,0.30872969]
["bitfinex","BTCUSD",1644524193573,0.08188195,44595.0,44592.0,0.055382]
["bitfinex","BTCUSD",1644524193775,0.08188195,44595.0,44593.0,0.239064]
["bitfinex","BTCUSD",1644524194574,0.08188195,44595.0,44593.0,0.351222]
["bitfinex","BTCUSD",1644524194778,0.08188195,44595.0,44594.0,0.239057]
["bitfinex","BTCUSD",1644524194975,0.08188195,44595.0,44593.0,0.112158]
["bitfinex","BTCUSD",1644524195174,0.08188195,44595.0,44594.0,0.239057]
["bitfinex","BTCUSD",1644524195375,0.08188195,44595.0,44593.0,0.112158]
["bitfinex","BTCUSD",1644524195576,0.00022889,44596.0,44594.0,0.239057]
["bitfinex","BTCUSD",1644524195777,0.0449,44608.0,44595.0,0.239051]
["bitfinex","BTCUSD",1644524195978,0.0449,44608.0,44595.0,0.056069]
["bitfinex","BTCUSD",1644524196222,0.02094973,44603.0,44595.0,0.056069]
["bitfinex","BTCUSD",1644524196449,0.02094973,44603.0,44597.0,0.05]
["bitfinex","BTCUSD",1644524196628,4.973e-05,44603.0,44601.0,0.05]
["bitfinex","BTCUSD",1644524196924,4.973e-05,44603.0,44602.0,0.259904]
["bitfinex","BTCUSD",1644524197923,0.00021057,44604.0,44603.0,0.3]
["bitfinex","BTCUSD",1644524198124,0.00021057,44604.0,44603.0,0.538997]
["bitfinex","BTCUSD",1644524198327,0.21960724,44602.0,44600.0,0.056054]
["bitfinex","BTCUSD",1644524198527,0.319118,44601.0,44600.0,0.056054]
["bitfinex","BTCUSD",1644524198723,0.65947978,44601.0,44593.0,0.9454]
["bitfinex","BTCUSD",1644524198926,0.34036178,44601.0,44593.0,0.15]
["bitfinex","BTCUSD",1644524199223,0.01960724,44602.0,44586.0,0.11215426]
["bitfinex","BTCUSD",1644524199224,0.01960724,44602.0,44591.0,0.19322811]
["bitfinex","BTCUSD",1644524199425,0.08441702,44600.0,44591.0,0.19322811]
["bitfinex","BTCUSD",1644524199626,0.08441702,44600.0,44598.0,0.056084]
["bitfinex","BTCUSD",1644524199871,0.47390441,44600.0,44598.0,0.056084]
["bitfinex","BTCUSD",1644524202576,0.42390441,44600.0,44598.0,0.056084]
["bitfinex","BTCUSD",1644524203626,0.40353502,44600.0,44598.0,0.056084]
["bitfinex","BTCUSD",1644524204222,0.19174774,44607.0,44598.0,0.056084]
["bitfinex","BTCUSD",1644524204424,0.00046775,44606.0,44599.0,0.30103423]
["bitfinex","BTCUSD",1644524204625,0.00046775,44606.0,44600.0,0.056066]
["bitfinex","BTCUSD",1644524204823,0.00046775,44606.0,44602.0,0.05606272]
["bitfinex","BTCUSD",1644524205025,0.00046775,44606.0,44599.0,0.112128]
["bitfinex","BTCUSD",1644524205221,0.00046775,44606.0,44602.0,0.2650272]
["bitfinex","BTCUSD",1644524205425,0.15,44610.0,44599.0,0.112128]
["bitfinex","BTCUSD",1644524205622,0.00046777,44606.0,44603.0,0.056068]
["bitfinex","BTCUSD",1644524205822,0.00046777,44606.0,44603.0,0.112134]
["bitfinex","BTCUSD",1644524206223,0.00046777,44606.0,44597.0,0.2652796]
["bitfinex","BTCUSD",1644524206422,0.00046777,44606.0,44600.0,0.20110277]
["bitfinex","BTCUSD",1644524206625,0.66946932,44611.0,44600.0,0.20110277]
["bitfinex","BTCUSD",1644524206823,0.06826664,44604.0,44603.0,0.056068]
["bitfinex","BTCUSD",1644524207030,0.00046777,44606.0,44603.0,0.11213033]
["bitfinex","BTCUSD",1644524207869,0.06709129,44610.0,44607.0,0.24930254]
["bitfinex","BTCUSD",1644524208070,0.06709129,44610.0,44606.0,0.11211738]
["bitfinex","BTCUSD",1644524208270,0.00046778,44607.0,44606.0,0.05]
["bitfinex","BTCUSD",1644524209071,0.02619428,44609.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524209273,0.02666205,44609.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524210170,0.02619428,44609.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524210372,0.19174774,44613.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524210570,0.00046776,44610.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524211522,0.06551775,44608.0,44607.0,0.112124]
["bitfinex","BTCUSD",1644524211721,0.06551775,44608.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524212121,0.1922155,44611.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524212323,0.319118,44610.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524212922,0.319118,44609.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524213125,0.51086574,44610.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524213525,0.07807528,44609.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524213926,0.39719328,44609.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524214125,0.1922155,44610.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524214328,0.00046776,44610.0,44607.0,0.056063]
["bitfinex","BTCUSD",1644524214528,0.1922155,44610.0,44607.0,0.29043596]
["bitfinex","BTCUSD",1644524214725,0.00046776,44610.0,44607.0,0.29043596]
["bitfinex","BTCUSD",1644524214978,0.19174774,44615.0,44608.0,0.0560554]
["bitfinex","BTCUSD",1644524215276,0.06306541,44612.0,44611.0,0.056052]
["bitfinex","BTCUSD",1644524215475,0.21212133,44616.0,44611.0,0.056052]
["bitfinex","BTCUSD",1644524215676,0.00026359,44615.0,44611.0,0.106052]
["bitfinex","BTCUSD",1644524215875,0.21238492,44616.0,44611.0,0.106052]
["bitfinex","BTCUSD",1644524216077,0.19174774,44615.0,44611.0,0.106052]
["bitfinex","BTCUSD",1644524216476,0.21238492,44616.0,44611.0,0.106052]
["bitfinex","BTCUSD",1644524216778,0.02084133,44616.0,44611.0,0.106052]
["bitfinex","BTCUSD",1644524216976,0.02084133,44616.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644524217179,0.08397718,44615.0,44613.0,0.056056]
["bitfinex","BTCUSD",1644524217377,0.319118,44614.0,44611.0,0.162104]
["bitfinex","BTCUSD",1644524217577,0.27572492,44615.0,44611.0,0.162104]
["bitfinex","BTCUSD",1644524217774,0.27572492,44615.0,44611.0,0.112104]
["bitfinex","BTCUSD",1644524217979,0.27572492,44615.0,44612.0,0.009988]
["bitfinex","BTCUSD",1644524218277,1.72503575,44612.0,44611.0,0.112104]
["bitfinex","BTCUSD",1644524218923,1.72503575,44612.0,44611.0,0.168162]
["bitfinex","BTCUSD",1644524220120,1.74321506,44612.0,44611.0,0.168162]
["bitfinex","BTCUSD",1644524220325,2.06233106,44612.0,44607.0,0.168147]
["bitfinex","BTCUSD",1644524220525,0.02331545,44608.0,44607.0,0.168147]
["bitfinex","BTCUSD",1644524220722,0.34243145,44608.0,44601.0,0.234]
["bitfinex","BTCUSD",1644524220919,0.07897882,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524221122,0.319116,44606.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524221324,0.0792446,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524221521,0.319116,44606.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524221723,0.0792446,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524222371,0.319116,44606.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524223870,0.07944611,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524224271,0.319116,44606.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524224471,0.07944611,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524224670,0.07897882,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524224873,0.07944611,44607.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524225272,0.02442656,44606.0,44604.0,0.112139]
["bitfinex","BTCUSD",1644524226131,0.00046729,44607.0,44604.0,0.168205]
["bitfinex","BTCUSD",1644524226320,0.00046729,44607.0,44605.0,0.056065]
["bitfinex","BTCUSD",1644524226724,0.00046729,44607.0,44606.0,0.309998]
["bitfinex","BTCUSD",1644524226921,0.00046729,44607.0,44606.0,0.154898]
["bitfinex","BTCUSD",1644524227120,0.02074459,44611.0,44606.0,0.210943]
["bitfinex","BTCUSD",1644524227319,0.19201133,44619.0,44616.0,0.06662625]
["bitfinex","BTCUSD",1644524227524,0.30937959,44618.0,44615.0,0.056044]
["bitfinex","BTCUSD",1644524227719,0.19201181,44619.0,44615.0,0.056044]
["bitfinex","BTCUSD",1644524227921,0.319115,44618.0,44615.0,0.056044]
["bitfinex","BTCUSD",1644524228121,0.319115,44617.0,44615.0,0.168135]
["bitfinex","BTCUSD",1644524228322,0.319115,44616.0,44615.0,0.112091]
["bitfinex","BTCUSD",1644524228924,0.319115,44616.0,44614.0,0.112087]
["bitfinex","BTCUSD",1644524229123,0.19174774,44618.0,44614.0,0.112087]
["bitfinex","BTCUSD",1644524229325,0.319115,44617.0,44614.0,0.112087]
["bitfinex","BTCUSD",1644524229525,0.3458334,44616.0,44614.0,0.112087]
["bitfinex","BTCUSD",1644524229726,0.3458334,44616.0,44613.0,0.112109]
["bitfinex","BTCUSD",1644524229727,0.19174774,44615.0,44613.0,0.112109]
["bitfinex","BTCUSD",1644524229979,0.319115,44614.0,44613.0,0.112109]
["bitfinex","BTCUSD",1644524230980,0.51086274,44614.0,44613.0,0.112109]
["bitfinex","BTCUSD",1644524231583,0.319115,44614.0,44613.0,0.112109]
["bitfinex","BTCUSD",1644524231784,0.319115,44614.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524231785,0.08147084,44613.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524231984,0.51073597,44612.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524232789,0.319115,44612.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524232986,0.51073597,44612.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524233388,0.319115,44612.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524234319,2.59879855,44612.0,44611.0,0.112124]
["bitfinex","BTCUSD",1644524234522,2.59879855,44612.0,44610.0,0.02074459]
["bitfinex","BTCUSD",1644524234723,0.83138808,44611.0,44610.0,0.02074459]
["bitfinex","BTCUSD",1644524234920,0.69241236,44611.0,44610.0,0.02074459]
["bitfinex","BTCUSD",1644524235323,0.74849265,44611.0,44610.0,0.02074459]
["bitfinex","BTCUSD",1644524235523,0.7482228,44611.0,44610.0,0.02074459]
["bitfinex","BTCUSD",1644524235918,0.85,44610.0,44601.0,0.05]
["bitfinex","BTCUSD",1644524236124,0.24771538,44606.0,44599.0,0.056081]
["bitfinex","BTCUSD",1644524236321,0.0222194,44595.0,44593.0,0.02092481]
["bitfinex","BTCUSD",1644524236522,0.0222194,44595.0,44594.0,0.019753]
["bitfinex","BTCUSD",1644524236723,0.0222194,44595.0,44591.0,0.7295]
["bitfinex","BTCUSD",1644524236921,0.0222194,44595.0,44588.0,0.20520045]
["bitfinex","BTCUSD",1644524237119,0.07468871,44594.0,44588.0,0.20520045]
["bitfinex","BTCUSD",1644524237373,0.07468871,44594.0,44589.0,0.019762]
["bitfinex","BTCUSD",1644524237975,0.07468871,44594.0,44593.0,0.01976]
["bitfinex","BTCUSD",1644524238172,0.07468871,44594.0,44592.0,0.056082]
["bitfinex","BTCUSD",1644524238780,0.44380371,44594.0,44592.0,0.056082]
["bitfinex","BTCUSD",1644524240579,0.36904809,44593.0,44592.0,0.056082]
["bitfinex","BTCUSD",1644524240776,0.36904809,44593.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524241423,0.68816309,44593.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524241624,0.36904809,44593.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524241821,0.68816309,44593.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524242021,0.12468871,44594.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524243124,0.11968871,44594.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524244870,0.07468871,44594.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524245470,0.319115,44593.0,44591.0,0.112164]
["bitfinex","BTCUSD",1644524245673,0.319115,44593.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524245872,0.12468871,44594.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524246073,0.319115,44593.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524246374,0.12468871,44594.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524246674,0.319115,44593.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524246872,0.314115,44593.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524247074,0.319123,44593.0,44591.0,0.11231956]
["bitfinex","BTCUSD",1644524247276,0.319123,44592.0,44590.0,0.00043392]
["bitfinex","BTCUSD",1644524247475,0.85,44593.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524247476,0.319123,44590.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524247678,0.0449,44589.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524247875,0.08105869,44587.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524248076,0.364023,44586.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524248280,0.64559716,44585.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524248475,0.364023,44584.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524248724,0.0449,44584.0,44583.0,0.42]
["bitfinex","BTCUSD",1644524248925,0.02334982,44580.0,44575.0,0.112206]
["bitfinex","BTCUSD",1644524249123,0.07945482,44580.0,44575.0,0.112206]
["bitfinex","BTCUSD",1644524249323,0.07479616,44577.0,44575.0,0.112206]
["bitfinex","BTCUSD",1644524250924,0.07479616,44577.0,44575.0,0.168309]
["bitfinex","BTCUSD",1644524252378,0.056105,44580.0,44575.0,0.168309]
["bitfinex","BTCUSD",1644524252379,0.319123,44579.0,44575.0,0.168309]
["bitfinex","BTCUSD",1644524253681,0.40740851,44579.0,44575.0,0.16877611]
["bitfinex","BTCUSD",1644524254480,0.45740851,44579.0,44575.0,0.16877611]
["bitfinex","BTCUSD",1644524254680,0.02509915,44576.0,44575.0,0.16877611]
["bitfinex","BTCUSD",1644524254880,0.31165405,44576.0,44575.0,0.16877611]
["bitfinex","BTCUSD",1644524255083,0.31165405,44576.0,44575.0,0.00046711]
["bitfinex","BTCUSD",1644524255281,0.63077705,44576.0,44575.0,0.00046711]
["bitfinex","BTCUSD",1644524255779,0.73077705,44576.0,44575.0,0.00046711]
["bitfinex","BTCUSD",1644524255981,0.319123,44575.0,44574.0,0.056112]
["bitfinex","BTCUSD",1644524256224,0.369123,44575.0,44574.0,0.056112]
["bitfinex","BTCUSD",1644524256521,0.05,44575.0,44574.0,0.056112]
["bitfinex","BTCUSD",1644524256718,0.319123,44575.0,44574.0,0.056112]
["bitfinex","BTCUSD",1644524256918,0.59792385,44575.0,44574.0,0.056112]
["bitfinex","BTCUSD",1644524257722,0.056113,44574.0,44573.0,0.00011139]
["bitfinex","BTCUSD",1644524257920,0.33546727,44574.0,44572.0,0.01804979]
["bitfinex","BTCUSD",1644524258123,0.319123,44571.0,44569.0,0.2643658]
["bitfinex","BTCUSD",1644524258328,0.469123,44571.0,44570.0,0.0001154]
["bitfinex","BTCUSD",1644524258623,0.469123,44571.0,44569.0,0.2643658]
["bitfinex","BTCUSD",1644524259022,0.83089983,44571.0,44569.0,0.2643658]
["bitfinex","BTCUSD",1644524259220,0.93684503,44571.0,44569.0,0.2643658]
["bitfinex","BTCUSD",1644524259621,0.319123,44569.0,44567.0,0.0001154]
["bitfinex","BTCUSD",1644524259882,0.319123,44569.0,44566.0,0.056122]
["bitfinex","BTCUSD",1644524259883,0.02477671,44567.0,44566.0,0.056122]
["bitfinex","BTCUSD",1644524260083,0.34389971,44567.0,44566.0,0.056122]
["bitfinex","BTCUSD",1644524260282,0.17477671,44567.0,44566.0,0.056122]
["bitfinex","BTCUSD",1644524260481,0.49389971,44567.0,44566.0,0.056122]
["bitfinex","BTCUSD",1644524260886,0.49389971,44567.0,44562.0,0.0001154]
["bitfinex","BTCUSD",1644524260887,0.79619562,44567.0,44564.0,0.056128]
["bitfinex","BTCUSD",1644524261085,0.79619562,44567.0,44564.0,0.00020055]
["bitfinex","BTCUSD",1644524261086,0.319123,44566.0,44564.0,0.00020055]
["bitfinex","BTCUSD",1644524261289,0.319123,44566.0,44558.0,0.11317571]
["bitfinex","BTCUSD",1644524261290,0.389877,44564.0,44562.0,0.0001154]
["bitfinex","BTCUSD",1644524261494,0.72569505,44563.0,44558.0,0.00080231]
["bitfinex","BTCUSD",1644524261685,0.319123,44562.0,44558.0,0.00080231]
["bitfinex","BTCUSD",1644524261884,0.35864445,44560.0,44558.0,0.00080231]
["bitfinex","BTCUSD",1644524262084,0.35864445,44560.0,44557.0,0.0001154]
["bitfinex","BTCUSD",1644524262085,0.67897609,44559.0,44557.0,0.0001154]
["bitfinex","BTCUSD",1644524262286,0.72284209,44559.0,44556.0,0.4426]
["bitfinex","BTCUSD",1644524262484,0.06360793,44557.0,44556.0,0.4426]
["bitfinex","BTCUSD",1644524262884,0.1,44559.0,44556.0,0.4426]
["bitfinex","BTCUSD",1644524263086,0.1,44559.0,44557.0,0.056123]
["bitfinex","BTCUSD",1644524263486,0.05,44560.0,44557.0,0.056123]
["bitfinex","BTCUSD",1644524263725,0.28095141,44559.0,44557.0,0.0001154]
["bitfinex","BTCUSD",1644524263925,0.28070058,44558.0,44556.0,0.974861]
["bitfinex","BTCUSD",1644524264131,0.28070058,44558.0,44557.0,0.056124]
["bitfinex","BTCUSD",1644524264326,0.33070058,44558.0,44557.0,0.056124]
["bitfinex","BTCUSD",1644524264626,0.64982358,44558.0,44557.0,0.056124]
["bitfinex","BTCUSD",1644524264826,0.74982358,44558.0,44557.0,0.056124]
["bitfinex","BTCUSD",1644524265830,0.74982358,44558.0,44556.0,0.974862]
["bitfinex","BTCUSD",1644524266029,0.43070058,44558.0,44556.0,0.532262]
["bitfinex","BTCUSD",1644524266232,0.319123,44557.0,44556.0,0.01819888]
["bitfinex","BTCUSD",1644524266429,0.70673096,44557.0,44556.0,0.01819888]
["bitfinex","BTCUSD",1644524266632,0.70075851,44557.0,44556.0,0.01819888]
["bitfinex","BTCUSD",1644524268484,0.05614,44556.0,44555.0,0.0001154]
["bitfinex","BTCUSD",1644524268679,0.05614,44556.0,44554.0,0.00046672]
["bitfinex","BTCUSD",1644524268680,0.319123,44555.0,44554.0,0.00046672]
["bitfinex","BTCUSD",1644524268877,0.7930687,44555.0,44554.0,0.00046672]
["bitfinex","BTCUSD",1644524269079,0.8430687,44555.0,44554.0,0.00046672]
["bitfinex","BTCUSD",1644524269285,0.8430687,44555.0,44549.0,0.0001154]
["bitfinex","BTCUSD",1644524269286,0.8930687,44555.0,44549.0,0.0001154]
["bitfinex","BTCUSD",1644524269480,0.82210763,44553.0,44552.0,0.00046673]
["bitfinex","BTCUSD",1644524269679,1.01700763,44553.0,44552.0,0.00046673]
["bitfinex","BTCUSD",1644524269881,0.319123,44550.0,44546.0,0.0018672]
["bitfinex","BTCUSD",1644524270080,0.319123,44548.0,44546.0,0.0018672]
["bitfinex","BTCUSD",1644524270280,0.364023,44547.0,44546.0,0.0018672]
["bitfinex","BTCUSD",1644524270483,0.056155,44545.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524270682,0.02517171,44543.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524270882,0.319123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524271325,0.469123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524271927,0.15,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524272126,0.1497301,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524272326,0.0497301,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524272724,0.02517171,44543.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524273626,0.319123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524273825,0.469123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524274869,0.15,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524275270,0.05,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524275470,0.02517171,44543.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524275670,0.319123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524275870,0.419123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524276072,0.469123,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524276672,0.49509675,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524277271,0.78710011,44542.0,44541.0,0.056155]
["bitfinex","BTCUSD",1644524277877,0.78710011,44542.0,44535.0,0.23787051]
["bitfinex","BTCUSD",1644524277878,0.85,44537.0,44522.0,0.12144422]
["bitfinex","BTCUSD",1644524278093,0.85,44537.0,44508.0,0.24029984]
["bitfinex","BTCUSD",1644524278094,0.2,44527.0,44507.0,0.1]
["bitfinex","BTCUSD",1644524278284,0.2,44527.0,44505.0,0.3]
["bitfinex","BTCUSD",1644524278285,0.05618,44524.0,44505.0,0.3]
["bitfinex","BTCUSD",1644524278476,0.05618,44524.0,44498.0,0.7838]
["bitfinex","BTCUSD",1644524278477,0.05,44517.0,44500.0,0.070891]
["bitfinex","BTCUSD",1644524278746,0.53277662,44516.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524278942,0.619123,44515.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524279142,0.10110304,44514.0,44506.0,0.00046529]
["bitfinex","BTCUSD",1644524279340,1.01503176,44513.0,44506.0,0.00046529]
["bitfinex","BTCUSD",1644524279544,0.15,44507.0,44506.0,0.00046529]
["bitfinex","BTCUSD",1644524279745,1.60775634,44507.0,44506.0,0.00046529]
["bitfinex","BTCUSD",1644524279941,1.60775634,44507.0,44500.0,0.01156142]
["bitfinex","BTCUSD",1644524279942,0.01897955,44505.0,44500.0,0.01156142]
["bitfinex","BTCUSD",1644524280142,0.0449,44504.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524280343,0.319123,44503.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524280545,0.0449,44502.0,44501.0,0.27212291]
["bitfinex","BTCUSD",1644524281041,0.0449,44502.0,44501.0,0.29705591]
["bitfinex","BTCUSD",1644524281240,0.56038636,44523.0,44503.0,0.906186]
["bitfinex","BTCUSD",1644524281456,0.0449,44520.0,44518.0,0.42465385]
["bitfinex","BTCUSD",1644524281746,0.0449,44520.0,44519.0,0.27682136]
["bitfinex","BTCUSD",1644524281942,0.2354,44533.0,44507.0,0.3]
["bitfinex","BTCUSD",1644524281943,0.2803,44533.0,44507.0,0.3]
["bitfinex","BTCUSD",1644524282142,0.02180577,44511.0,44508.0,0.05]
["bitfinex","BTCUSD",1644524282382,0.0561786,44530.0,44508.0,0.05]
["bitfinex","BTCUSD",1644524282580,0.10617,44530.0,44509.0,0.3]
["bitfinex","BTCUSD",1644524282780,0.05,44530.0,44509.0,0.35627393]
["bitfinex","BTCUSD",1644524282980,0.31915,44529.0,44513.0,0.20949303]
["bitfinex","BTCUSD",1644524283180,0.05,44529.0,44513.0,0.20949303]
["bitfinex","BTCUSD",1644524285000,0.05,44515.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524285198,0.02699442,44504.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524285999,0.31915,44503.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524286248,0.36915,44503.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524286446,0.31915,44501.0,44500.0,0.0097]
["bitfinex","BTCUSD",1644524286648,0.31915,44501.0,44477.0,0.056217]
["bitfinex","BTCUSD",1644524286649,0.85,44500.0,44477.0,0.056217]
["bitfinex","BTCUSD",1644524286845,0.27616878,44497.0,44482.0,0.19561238]
["bitfinex","BTCUSD",1644524287042,0.27616878,44497.0,44476.0,1.7501]
["bitfinex","BTCUSD",1644524287043,0.02014562,44485.0,44476.0,1.7501]
["bitfinex","BTCUSD",1644524287448,0.12014562,44485.0,44481.0,0.085]
["bitfinex","BTCUSD",1644524287648,0.31915,44484.0,44481.0,0.085]
["bitfinex","BTCUSD",1644524287844,0.41915,44484.0,44481.0,0.085]
["bitfinex","BTCUSD",1644524288144,0.475381,44484.0,44481.0,0.085]
["bitfinex","BTCUSD",1644524288346,0.34101703,44483.0,44481.0,0.085]
["bitfinex","BTCUSD",1644524288545,1.16915,44482.0,44471.0,0.00125806]
["bitfinex","BTCUSD",1644524288744,1.26915,44482.0,44480.0,0.00046308]
["bitfinex","BTCUSD",1644524288944,1.36915,44482.0,44480.0,0.00046308]
["bitfinex","BTCUSD",1644524289347,0.31915,44480.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524289746,0.31915,44478.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524289989,0.0802886,44477.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524290191,0.31915,44476.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524290390,0.06811417,44480.0,44475.0,0.26983608]
["bitfinex","BTCUSD",1644524290391,0.01811417,44480.0,44475.0,0.26983608]
["bitfinex","BTCUSD",1644524290595,0.01811417,44480.0,44476.0,0.01997]
["bitfinex","BTCUSD",1644524290788,1.417e-05,44480.0,44476.0,0.01997]
["bitfinex","BTCUSD",1644524291388,1.417e-05,44480.0,44476.0,0.06997]
["bitfinex","BTCUSD",1644524291591,1.417e-05,44480.0,44478.0,0.05]
["bitfinex","BTCUSD",1644524291790,1.417e-05,44480.0,44479.0,0.019966]
["bitfinex","BTCUSD",1644524292590,1.417e-05,44480.0,44479.0,0.07617446]
["bitfinex","BTCUSD",1644524292793,1.417e-05,44480.0,44479.0,0.12107446]
["bitfinex","BTCUSD",1644524292989,1.417e-05,44480.0,44479.0,0.43581576]
["bitfinex","BTCUSD",1644524293190,0.00026737,44495.0,44482.0,0.112416]
["bitfinex","BTCUSD",1644524293390,0.02421016,44485.0,44483.0,0.064853]
["bitfinex","BTCUSD",1644524293643,0.00046291,44495.0,44485.0,0.01995]
["bitfinex","BTCUSD",1644524293839,0.31915,44494.0,44486.0,0.0449]
["bitfinex","BTCUSD",1644524294039,0.6,44492.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524294242,0.31915,44491.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524294441,0.3,44490.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524294641,0.02582045,44476.0,44475.0,0.24986308]
["bitfinex","BTCUSD",1644524294841,0.02582045,44476.0,44475.0,0.26982608]
["bitfinex","BTCUSD",1644524295044,0.02582045,44476.0,44475.0,0.0782065]
["bitfinex","BTCUSD",1644524295444,0.34497045,44476.0,44475.0,0.0782065]
["bitfinex","BTCUSD",1644524295841,0.49497045,44476.0,44475.0,0.0782065]
["bitfinex","BTCUSD",1644524296241,0.49497045,44476.0,44467.0,0.00295274]
["bitfinex","BTCUSD",1644524296242,0.02461051,44468.0,44467.0,0.00295274]
["bitfinex","BTCUSD",1644524297044,0.02461051,44468.0,44467.0,0.0011]
["bitfinex","BTCUSD",1644524297244,0.02461051,44468.0,44463.0,0.04734]
["bitfinex","BTCUSD",1644524297489,0.02461051,44468.0,44464.0,0.34217473]
["bitfinex","BTCUSD",1644524297688,0.02461051,44468.0,44465.0,0.01999]
["bitfinex","BTCUSD",1644524297892,0.1,44475.0,44465.0,0.01999]
["bitfinex","BTCUSD",1644524298095,0.05,44476.0,44464.0,0.37218773]
["bitfinex","BTCUSD",1644524298096,0.05,44476.0,44466.0,0.056237]
["bitfinex","BTCUSD",1644524298289,0.01940875,44474.0,44468.0,0.00017392]
["bitfinex","BTCUSD",1644524298490,0.01940875,44474.0,44469.0,0.019982]
["bitfinex","BTCUSD",1644524298690,0.01940875,44474.0,44468.0,0.00017392]
["bitfinex","BTCUSD",1644524298891,0.0210625,44473.0,44470.0,0.24227148]
["bitfinex","BTCUSD",1644524299090,0.01940875,44474.0,44471.0,0.01998]
["bitfinex","BTCUSD",1644524299293,0.01940875,44474.0,44472.0,0.85]
["bitfinex","BTCUSD",1644524299294,8.75e-06,44474.0,44472.0,0.85]
["bitfinex","BTCUSD",1644524299500,0.06742943,44491.0,44473.0,0.019977]
["bitfinex","BTCUSD",1644524299501,0.3,44490.0,44473.0,0.019977]
["bitfinex","BTCUSD",1644524299890,0.3,44490.0,44473.0,0.039377]
["bitfinex","BTCUSD",1644524300094,0.31915,44493.0,44485.0,0.23400819]
["bitfinex","BTCUSD",1644524300294,0.056219,44494.0,44485.0,0.23400819]
["bitfinex","BTCUSD",1644524300497,0.056219,44494.0,44477.0,0.3]
["bitfinex","BTCUSD",1644524300798,0.056219,44494.0,44479.0,0.112433]
["bitfinex","BTCUSD",1644524301158,0.16865693,44498.0,44479.0,0.112433]
["bitfinex","BTCUSD",1644524301159,0.02044926,44484.0,44479.0,0.112433]
["bitfinex","BTCUSD",1644524301349,0.02044926,44484.0,44480.0,0.019954]
["bitfinex","BTCUSD",1644524301549,0.02044926,44484.0,44481.0,0.21760061]
["bitfinex","BTCUSD",1644524301750,0.02044926,44484.0,44482.0,0.01996]
["bitfinex","BTCUSD",1644524301952,0.056222,44491.0,44481.0,0.21760061]
["bitfinex","BTCUSD",1644524302151,0.00043765,44485.0,44482.0,0.38843133]
["bitfinex","BTCUSD",1644524302353,0.00043765,44485.0,44482.0,0.41337533]
["bitfinex","BTCUSD",1644524302854,0.00043765,44485.0,44483.0,0.019959]
["bitfinex","BTCUSD",1644524303058,0.023431,44490.0,44482.0,0.101114]
["bitfinex","BTCUSD",1644524303256,0.023431,44490.0,44471.0,0.00043779]
["bitfinex","BTCUSD",1644524303257,0.00043765,44486.0,44471.0,0.00043779]
["bitfinex","BTCUSD",1644524303558,0.00043765,44486.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524303559,0.02031179,44476.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524303753,0.31915,44485.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524304154,0.46915,44485.0,44474.0,0.20334466]
["bitfinex","BTCUSD",1644524304354,0.31915,44483.0,44474.0,0.20334466]
["bitfinex","BTCUSD",1644524304554,0.31915,44483.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524304555,0.00043766,44481.0,44480.0,0.24641954]
["bitfinex","BTCUSD",1644524304986,0.00043766,44481.0,44476.0,0.019967]
["bitfinex","BTCUSD",1644524305486,0.01939719,44486.0,44476.0,0.056222]
["bitfinex","BTCUSD",1644524305788,0.02202,44479.0,44476.0,0.056222]
["bitfinex","BTCUSD",1644524305986,0.00042966,44481.0,44477.0,0.019969]
["bitfinex","BTCUSD",1644524306189,0.00042966,44481.0,44476.0,0.106222]
["bitfinex","BTCUSD",1644524306589,0.00042966,44481.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524306590,0.08,44480.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524306790,0.08,44479.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524306989,0.08,44477.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524307188,0.08,44474.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524307392,0.44905,44474.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524307788,0.54905,44474.0,44473.0,0.0194]
["bitfinex","BTCUSD",1644524308190,0.05624,44476.0,44475.0,1.60095]
["bitfinex","BTCUSD",1644524308493,0.00026614,44479.0,44475.0,1.60095]
["bitfinex","BTCUSD",1644524309146,0.1,44489.0,44475.0,1.60095]
["bitfinex","BTCUSD",1644524309147,0.02604996,44481.0,44475.0,1.60095]
["bitfinex","BTCUSD",1644524309341,0.00043017,44479.0,44475.0,1.60095]
["bitfinex","BTCUSD",1644524309740,0.00043017,44479.0,44475.0,1.59595]
["bitfinex","BTCUSD",1644524310344,0.02604996,44481.0,44475.0,1.61234458]
["bitfinex","BTCUSD",1644524310541,0.00043017,44479.0,44475.0,1.61234458]
["bitfinex","BTCUSD",1644524311444,0.319167,44478.0,44475.0,1.61234458]
["bitfinex","BTCUSD",1644524311646,0.00043017,44479.0,44477.0,0.1124395]
["bitfinex","BTCUSD",1644524311845,0.00043017,44479.0,44477.0,0.2448025]
["bitfinex","BTCUSD",1644524311846,0.00017023,44479.0,44477.0,0.2448025]
["bitfinex","BTCUSD",1644524312045,0.00017023,44479.0,44478.0,0.319157]
["bitfinex","BTCUSD",1644524312701,0.02292422,44490.0,44482.0,0.056218]
["bitfinex","BTCUSD",1644524312901,0.12363341,44497.0,44484.0,0.375385]
["bitfinex","BTCUSD",1644524313103,0.12363341,44497.0,44485.0,0.3555338]
["bitfinex","BTCUSD",1644524313104,0.06742041,44497.0,44485.0,0.3555338]
["bitfinex","BTCUSD",1644524313301,0.1,44500.0,44485.0,0.3555338]
["bitfinex","BTCUSD",1644524313500,0.319167,44499.0,44485.0,0.35564966]
["bitfinex","BTCUSD",1644524313700,0.319167,44498.0,44485.0,0.35564966]
["bitfinex","BTCUSD",1644524313905,0.02456785,44494.0,44485.0,0.00011586]
["bitfinex","BTCUSD",1644524314202,0.319167,44499.0,44484.0,0.056218]
["bitfinex","BTCUSD",1644524314402,0.319167,44499.0,44487.0,0.056212]
["bitfinex","BTCUSD",1644524314609,0.319167,44499.0,44488.0,0.056211]
["bitfinex","BTCUSD",1644524314802,0.056213,44497.0,44488.0,0.056211]
["bitfinex","BTCUSD",1644524315004,0.319167,44498.0,44488.0,0.05632686]
["bitfinex","BTCUSD",1644524315204,0.34253251,44498.0,44490.0,0.22327128]
["bitfinex","BTCUSD",1644524315404,0.319167,44496.0,44490.0,0.22327128]
["bitfinex","BTCUSD",1644524315704,0.05,44496.0,44490.0,0.27948028]
["bitfinex","BTCUSD",1644524315903,0.319167,44496.0,44490.0,0.27948028]
["bitfinex","BTCUSD",1644524316148,0.206209,44500.0,44490.0,0.27959611]
["bitfinex","BTCUSD",1644524316342,0.05,44496.0,44490.0,0.29599069]
["bitfinex","BTCUSD",1644524316546,0.319132,44494.0,44490.0,0.01651041]
["bitfinex","BTCUSD",1644524316742,0.319132,44494.0,44490.0,0.01639458]
["bitfinex","BTCUSD",1644524316944,0.419132,44494.0,44490.0,0.12880558]
["bitfinex","BTCUSD",1644524317243,0.469132,44494.0,44490.0,0.112411]
["bitfinex","BTCUSD",1644524317442,0.319132,44493.0,44490.0,0.112411]
["bitfinex","BTCUSD",1644524317941,0.10046259,44494.0,44490.0,0.112411]
["bitfinex","BTCUSD",1644524318342,0.10046259,44494.0,44490.0,0.12880558]
["bitfinex","BTCUSD",1644524318343,0.319132,44493.0,44490.0,0.12880558]
["bitfinex","BTCUSD",1644524318544,0.319132,44493.0,44490.0,0.01639458]
["bitfinex","BTCUSD",1644524318741,0.319132,44494.0,44490.0,0.01639458]
["bitfinex","BTCUSD",1644524318941,0.41959459,44494.0,44490.0,0.01639458]
["bitfinex","BTCUSD",1644524319990,0.419132,44494.0,44490.0,0.01639458]
["bitfinex","BTCUSD",1644524320188,0.41959459,44494.0,44490.0,0.01639458]
["bitfinex","BTCUSD",1644524320390,0.41959459,44494.0,44490.0,0.03278916]
["bitfinex","BTCUSD",1644524320589,0.41959459,44494.0,44490.0,0.07260658]
["bitfinex","BTCUSD",1644524320892,0.00046259,44494.0,44490.0,0.07260658]
["bitfinex","BTCUSD",1644524321091,0.319132,44493.0,44490.0,0.07260658]
["bitfinex","BTCUSD",1644524321396,0.319132,44493.0,44489.0,0.00011584]
["bitfinex","BTCUSD",1644524321397,0.75,44492.0,44489.0,0.00011584]
["bitfinex","BTCUSD",1644524321593,0.75,44492.0,44488.0,0.00011584]
["bitfinex","BTCUSD",1644524321594,0.02374645,44489.0,44488.0,0.00011584]
["bitfinex","BTCUSD",1644524321797,0.02094633,44480.0,44478.0,0.00011584]
["bitfinex","BTCUSD",1644524321993,0.0414,44483.0,44476.0,0.00011584]
["bitfinex","BTCUSD",1644524322192,0.6,44489.0,44488.0,1.59595]
["bitfinex","BTCUSD",1644524322392,0.68439254,44489.0,44488.0,1.59595]
["bitfinex","BTCUSD",1644524322593,0.90310654,44489.0,44488.0,1.59595]
["bitfinex","BTCUSD",1644524322994,0.92351415,44489.0,44488.0,1.59595]
["bitfinex","BTCUSD",1644524323192,0.92351415,44489.0,44488.0,1.59365]
["bitfinex","BTCUSD",1644524323394,1.01491415,44489.0,44488.0,1.59365]
["bitfinex","BTCUSD",1644524323646,0.431615,44484.0,44477.0,0.00011584]
["bitfinex","BTCUSD",1644524323841,0.431615,44484.0,44464.0,0.00185153]
["bitfinex","BTCUSD",1644524323842,0.85,44477.0,44464.0,0.00185153]
["bitfinex","BTCUSD",1644524324041,0.66086643,44476.0,44475.0,0.00011585]
["bitfinex","BTCUSD",1644524324242,0.05,44475.0,44464.0,0.00185153]
["bitfinex","BTCUSD",1644524324544,0.319132,44471.0,44464.0,0.00185153]
["bitfinex","BTCUSD",1644524324739,0.112515,44469.0,44461.0,0.00011585]
["bitfinex","BTCUSD",1644524324939,0.112515,44469.0,44460.0,0.02655477]
["bitfinex","BTCUSD",1644524324940,0.60603147,44468.0,44460.0,0.02655477]
["bitfinex","BTCUSD",1644524325341,0.76228947,44468.0,44460.0,0.02655477]
["bitfinex","BTCUSD",1644524325540,0.47539,44468.0,44460.0,0.02655477]
["bitfinex","BTCUSD",1644524325739,0.47539,44468.0,44460.0,0.0011]
["bitfinex","BTCUSD",1644524325939,0.05626019,44467.0,44460.0,0.0011]
["bitfinex","BTCUSD",1644524326140,0.431653,44466.0,44452.0,0.37985513]
["bitfinex","BTCUSD",1644524326343,0.319132,44465.0,44456.0,0.056251]
["bitfinex","BTCUSD",1644524326640,0.15,44466.0,44458.0,0.08150927]
["bitfinex","BTCUSD",1644524326841,0.1,44466.0,44458.0,0.08150927]
["bitfinex","BTCUSD",1644524327244,0.15,44466.0,44461.0,0.02522273]
["bitfinex","BTCUSD",1644524327488,0.1,44466.0,44461.0,0.02522273]
["bitfinex","BTCUSD",1644524327689,0.3,44474.0,44465.0,0.06913366]
["bitfinex","BTCUSD",1644524327690,0.375378,44470.0,44465.0,0.06913366]
["bitfinex","BTCUSD",1644524327892,0.1,44470.0,44465.0,0.06913366]
["bitfinex","BTCUSD",1644524328090,0.15,44470.0,44465.0,0.06913366]
["bitfinex","BTCUSD",1644524328389,0.15,44470.0,44465.0,0.0695964]
["bitfinex","BTCUSD",1644524328590,0.15,44470.0,44468.0,0.02328348]
["bitfinex","BTCUSD",1644524328899,0.15,44470.0,44459.0,0.00185124]
["bitfinex","BTCUSD",1644524328900,0.3414,44469.0,44459.0,0.00185124]
["bitfinex","BTCUSD",1644524329093,0.10626143,44464.0,44459.0,0.00185124]
["bitfinex","BTCUSD",1644524329290,0.56226338,44463.0,44459.0,0.00185124]
["bitfinex","BTCUSD",1644524329489,0.56226338,44463.0,44453.0,0.05]
["bitfinex","BTCUSD",1644524329692,0.56226338,44463.0,44459.0,0.00015779]
["bitfinex","BTCUSD",1644524329693,0.66226338,44463.0,44459.0,0.00015779]
["bitfinex","BTCUSD",1644524329892,0.83106322,44463.0,44459.0,0.00015779]
["bitfinex","BTCUSD",1644524330091,0.319132,44462.0,44459.0,0.00015779]
["bitfinex","BTCUSD",1644524330290,0.469132,44462.0,44459.0,0.00015779]
["bitfinex","BTCUSD",1644524330591,0.319132,44461.0,44459.0,0.00015779]
["bitfinex","BTCUSD",1644524330789,0.319132,44461.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524330790,0.519132,44461.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524330992,0.519132,44461.0,44458.0,0.00015779]
["bitfinex","BTCUSD",1644524330993,0.056266,44460.0,44458.0,0.00015779]
["bitfinex","BTCUSD",1644524331241,0.65979173,44459.0,44458.0,0.00015779]
["bitfinex","BTCUSD",1644524331441,0.75979173,44459.0,44458.0,0.00015779]
["bitfinex","BTCUSD",1644524331839,0.75979173,44459.0,44454.0,0.02014711]
["bitfinex","BTCUSD",1644524331840,0.469132,44459.0,44454.0,0.02014711]
["bitfinex","BTCUSD",1644524332040,0.319132,44457.0,44456.0,0.0001578]
["bitfinex","BTCUSD",1644524332243,0.369132,44457.0,44456.0,0.0001578]
["bitfinex","BTCUSD",1644524332440,0.469132,44457.0,44456.0,0.0001578]
["bitfinex","BTCUSD",1644524332641,0.01830786,44459.0,44458.0,0.33653841]
["bitfinex","BTCUSD",1644524333040,0.01830786,44459.0,44456.0,0.0564058]
["bitfinex","BTCUSD",1644524333344,0.30915548,44458.0,44456.0,0.00042577]
["bitfinex","BTCUSD",1644524333542,0.994015,44457.0,44456.0,0.00042577]
["bitfinex","BTCUSD",1644524333741,1.035415,44457.0,44456.0,0.00042577]
["bitfinex","BTCUSD",1644524334140,1.16422635,44457.0,44456.0,0.00042577]
["bitfinex","BTCUSD",1644524334341,1.16422635,44457.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524334342,1.33253421,44457.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524334540,0.319205,44456.0,44454.0,0.00017196]
["bitfinex","BTCUSD",1644524334745,0.0414,44455.0,44454.0,0.00017196]
["bitfinex","BTCUSD",1644524334988,0.360605,44455.0,44454.0,0.00017196]
["bitfinex","BTCUSD",1644524335189,0.410605,44455.0,44454.0,0.00017196]
["bitfinex","BTCUSD",1644524335487,0.510605,44455.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524335687,0.375479,44454.0,44452.0,0.00017197]
["bitfinex","BTCUSD",1644524335891,0.475479,44454.0,44452.0,0.00017197]
["bitfinex","BTCUSD",1644524336088,0.28899331,44453.0,44452.0,0.00017197]
["bitfinex","BTCUSD",1644524336288,0.319205,44453.0,44452.0,0.00017197]
["bitfinex","BTCUSD",1644524336692,0.460605,44453.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524336890,0.319205,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524337089,0.360605,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524337292,0.510605,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524337989,0.679462,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524338390,1.37257986,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524338642,1.51272914,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524338838,1.56272914,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524339841,1.51272914,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524340241,1.01232286,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524340541,1.03063072,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524340941,0.71142572,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524341142,0.67481,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524342890,0.042516,44460.0,44452.0,0.93133389]
["bitfinex","BTCUSD",1644524343096,0.00044498,44472.0,44457.0,0.85]
["bitfinex","BTCUSD",1644524343293,0.00044498,44472.0,44466.0,0.05873761]
["bitfinex","BTCUSD",1644524343494,0.00044498,44472.0,44458.0,0.3414]
["bitfinex","BTCUSD",1644524343691,0.00044498,44472.0,44459.0,0.319205]
["bitfinex","BTCUSD",1644524343892,0.00044498,44472.0,44461.0,0.319205]
["bitfinex","BTCUSD",1644524343893,0.02643396,44471.0,44461.0,0.319205]
["bitfinex","BTCUSD",1644524344192,0.02643396,44471.0,44460.0,0.02695895]
["bitfinex","BTCUSD",1644524344193,0.27672209,44479.0,44466.0,0.056235]
["bitfinex","BTCUSD",1644524344391,0.01873253,44472.0,44466.0,0.11247]
["bitfinex","BTCUSD",1644524344593,0.01873253,44472.0,44471.0,0.08594788]
["bitfinex","BTCUSD",1644524344794,0.01873253,44472.0,44471.0,0.40515288]
["bitfinex","BTCUSD",1644524345002,0.01873253,44472.0,44471.0,0.45515288]
["bitfinex","BTCUSD",1644524345194,0.01830786,44472.0,44471.0,0.47957708]
["bitfinex","BTCUSD",1644524345395,0.01830786,44472.0,44471.0,0.59714005]
["bitfinex","BTCUSD",1644524345595,0.01830786,44472.0,44471.0,0.369205]
["bitfinex","BTCUSD",1644524345794,0.01830786,44472.0,44471.0,0.05]
["bitfinex","BTCUSD",1644524346152,0.01830786,44472.0,44471.0,0.319205]
["bitfinex","BTCUSD",1644524346546,0.03661572,44472.0,44471.0,0.52722572]
["bitfinex","BTCUSD",1644524346747,0.01830786,44472.0,44471.0,0.52722572]
["bitfinex","BTCUSD",1644524346945,0.01830786,44472.0,44471.0,0.60438868]
["bitfinex","BTCUSD",1644524348447,0.03661572,44472.0,44471.0,0.60438868]
["bitfinex","BTCUSD",1644524348649,0.03661572,44472.0,44470.0,0.112466]
["bitfinex","BTCUSD",1644524348851,0.03661572,44472.0,44469.0,0.112471]
["bitfinex","BTCUSD",1644524349053,0.319205,44471.0,44468.0,0.00011567]
["bitfinex","BTCUSD",1644524349249,0.00042604,44474.0,44465.0,0.00011567]
["bitfinex","BTCUSD",1644524349549,0.34543858,44470.0,44464.0,0.00011567]
["bitfinex","BTCUSD",1644524349748,0.34543858,44470.0,44463.0,0.00042615]
["bitfinex","BTCUSD",1644524349749,0.319205,44468.0,44463.0,0.00042615]
["bitfinex","BTCUSD",1644524349995,0.319205,44468.0,44458.0,0.00011567]
["bitfinex","BTCUSD",1644524350200,0.319205,44468.0,44454.0,0.16889367]
["bitfinex","BTCUSD",1644524350201,0.30802186,44467.0,44454.0,0.16889367]
["bitfinex","BTCUSD",1644524350398,0.319205,44466.0,44457.0,0.00011567]
["bitfinex","BTCUSD",1644524350597,0.369205,44466.0,44451.0,0.27687212]
["bitfinex","BTCUSD",1644524350796,0.319205,44464.0,44451.0,0.05126358]
["bitfinex","BTCUSD",1644524350996,0.319205,44464.0,44452.0,0.056264]
["bitfinex","BTCUSD",1644524350997,0.056265,44456.0,44452.0,0.056264]
["bitfinex","BTCUSD",1644524351195,0.056265,44456.0,44452.0,0.05637967]
["bitfinex","BTCUSD",1644524351395,0.056265,44456.0,44452.0,0.056264]
["bitfinex","BTCUSD",1644524352397,0.112541,44454.0,44451.0,0.00137925]
["bitfinex","BTCUSD",1644524352598,0.319205,44453.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524352800,0.419205,44453.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524352997,0.469205,44453.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524353199,0.319205,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524353498,0.419205,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524354545,0.39378286,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524354843,0.475475,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524356439,0.49378286,44452.0,44451.0,0.00126358]
["bitfinex","BTCUSD",1644524357240,0.49378286,44452.0,44449.0,0.1005472]
["bitfinex","BTCUSD",1644524357241,0.112576,44450.0,44449.0,0.09924467]
["bitfinex","BTCUSD",1644524357491,0.431781,44450.0,44449.0,0.09956053]
["bitfinex","BTCUSD",1644524357690,0.481781,44450.0,44449.0,0.09956053]
["bitfinex","BTCUSD",1644524357890,0.581781,44450.0,44449.0,0.09956053]
["bitfinex","BTCUSD",1644524358491,0.91379765,44450.0,44449.0,0.099129]
["bitfinex","BTCUSD",1644524358895,0.91379765,44450.0,44435.0,0.0011]
["bitfinex","BTCUSD",1644524358896,0.39025297,44436.0,44435.0,0.0011]
["bitfinex","BTCUSD",1644524359893,0.49025297,44436.0,44435.0,0.0011]
["bitfinex","BTCUSD",1644524360095,0.49025297,44436.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524360296,0.319205,44435.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524360493,0.59025297,44436.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524360494,0.319205,44433.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524360893,0.419205,44433.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524361149,0.79798947,44433.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524361343,0.0414,44432.0,44431.0,0.0089402]
["bitfinex","BTCUSD",1644524361741,0.0414,44432.0,44429.0,0.00143056]
["bitfinex","BTCUSD",1644524362044,1.029801,44431.0,44429.0,0.00119168]
["bitfinex","BTCUSD",1644524362243,0.0414,44430.0,44429.0,0.00119168]
["bitfinex","BTCUSD",1644524362444,0.35036086,44430.0,44429.0,0.00119168]
["bitfinex","BTCUSD",1644524362943,0.45036086,44430.0,44429.0,0.00119168]
["bitfinex","BTCUSD",1644524364142,0.76956586,44430.0,44429.0,0.00119168]
["bitfinex","BTCUSD",1644524364344,0.76956586,44430.0,44421.0,0.00294764]
["bitfinex","BTCUSD",1644524364345,0.056319,44428.0,44424.0,0.0013748]
["bitfinex","BTCUSD",1644524364552,0.056319,44428.0,44410.0,0.0011]
["bitfinex","BTCUSD",1644524364553,1.3,44425.0,44410.0,0.0011]
["bitfinex","BTCUSD",1644524364748,1.3,44425.0,44415.0,0.00040436]
["bitfinex","BTCUSD",1644524364749,0.05,44421.0,44415.0,0.00040436]
["bitfinex","BTCUSD",1644524365006,0.37318913,44419.0,44415.0,0.00040436]
["bitfinex","BTCUSD",1644524365203,1.036025,44418.0,44415.0,0.00040436]
["bitfinex","BTCUSD",1644524365405,1.486025,44418.0,44415.0,0.00040436]
["bitfinex","BTCUSD",1644524365606,1.236025,44418.0,44415.0,0.00040436]
["bitfinex","BTCUSD",1644524365907,1.236025,44418.0,44409.0,0.001]
["bitfinex","BTCUSD",1644524365908,1.169205,44415.0,44409.0,0.001]
["bitfinex","BTCUSD",1644524366105,1.169205,44415.0,44391.0,0.112672]
["bitfinex","BTCUSD",1644524366106,0.8,44412.0,44391.0,0.112672]
["bitfinex","BTCUSD",1644524366310,0.660605,44411.0,44395.0,0.00138416]
["bitfinex","BTCUSD",1644524366504,0.91501913,44411.0,44395.0,0.00138416]
["bitfinex","BTCUSD",1644524366706,0.319205,44406.0,44395.0,0.00138416]
["bitfinex","BTCUSD",1644524366904,0.0414,44405.0,44395.0,0.00138416]
["bitfinex","BTCUSD",1644524367105,0.44408548,44404.0,44401.0,0.00019166]
["bitfinex","BTCUSD",1644524367306,0.58548548,44404.0,44401.0,0.00019166]
["bitfinex","BTCUSD",1644524367507,0.58548548,44404.0,44389.0,0.111276]
["bitfinex","BTCUSD",1644524367508,0.85,44403.0,44389.0,0.111276]
["bitfinex","BTCUSD",1644524367711,0.85,44403.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524367712,0.05635319,44398.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524367910,0.57353777,44397.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524368209,0.0414,44396.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524368412,0.319205,44395.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524368650,0.3132281,44387.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524368846,0.94080087,44387.0,44386.0,0.001]
["bitfinex","BTCUSD",1644524369747,1.169205,44386.0,44385.0,0.00128252]
["bitfinex","BTCUSD",1644524369954,1.210605,44386.0,44385.0,0.00128252]
["bitfinex","BTCUSD",1644524370249,1.136025,44386.0,44385.0,0.00128252]
["bitfinex","BTCUSD",1644524370448,1.136025,44386.0,44385.0,0.22687997]
["bitfinex","BTCUSD",1644524370648,1.05433286,44386.0,44385.0,0.22187997]
["bitfinex","BTCUSD",1644524371246,1.05433286,44386.0,44382.0,0.00119662]
["bitfinex","BTCUSD",1644524371848,1.05433286,44386.0,44382.0,0.00165797]
["bitfinex","BTCUSD",1644524371849,1.05137353,44386.0,44382.0,0.00165797]
["bitfinex","BTCUSD",1644524372049,1.05137353,44386.0,44382.0,0.05801097]
["bitfinex","BTCUSD",1644524372248,1.05137353,44386.0,44384.0,0.25582302]
["bitfinex","BTCUSD",1644524372507,0.71203572,44386.0,44384.0,0.25582302]
["bitfinex","BTCUSD",1644524372703,0.71203572,44386.0,44385.0,0.319445]
["bitfinex","BTCUSD",1644524372704,0.69372786,44386.0,44385.0,0.319445]
["bitfinex","BTCUSD",1644524372904,0.1414,44402.0,44386.0,0.85]
["bitfinex","BTCUSD",1644524373105,0.1,44402.0,44395.0,0.34803798]
["bitfinex","BTCUSD",1644524373302,0.0004612,44397.0,44395.0,0.21744295]
["bitfinex","BTCUSD",1644524373506,0.0004612,44397.0,44396.0,0.13561556]
["bitfinex","BTCUSD",1644524373710,0.0004612,44397.0,44396.0,0.45506056]
["bitfinex","BTCUSD",1644524373908,0.0004612,44397.0,44396.0,0.50506056]
["bitfinex","BTCUSD",1644524374105,0.1,44413.0,44396.0,0.50506056]
["bitfinex","BTCUSD",1644524374106,0.1,44413.0,44398.0,0.319445]
["bitfinex","BTCUSD",1644524374406,0.1,44413.0,44407.0,0.22924514]
["bitfinex","BTCUSD",1644524374806,0.1,44413.0,44408.0,0.056313]
["bitfinex","BTCUSD",1644524375009,0.1,44413.0,44406.0,0.42]
["bitfinex","BTCUSD",1644524375206,0.319445,44412.0,44406.0,0.42]
["bitfinex","BTCUSD",1644524375406,0.319445,44412.0,44406.0,0.4152833]
["bitfinex","BTCUSD",1644524376007,0.319445,44411.0,44406.0,0.4152833]
["bitfinex","BTCUSD",1644524376443,0.419445,44411.0,44406.0,0.4152833]
["bitfinex","BTCUSD",1644524376645,0.056326,44410.0,44406.0,0.4152833]
["bitfinex","BTCUSD",1644524377943,0.0567872,44410.0,44406.0,0.4152833]
["bitfinex","BTCUSD",1644524378141,0.0567872,44410.0,44406.0,0.4652833]
["bitfinex","BTCUSD",1644524378847,0.056326,44410.0,44406.0,0.4652833]
["bitfinex","BTCUSD",1644524379045,0.0567872,44410.0,44406.0,0.46534911]
["bitfinex","BTCUSD",1644524379248,0.319445,44408.0,44404.0,0.056325]
["bitfinex","BTCUSD",1644524379447,0.112669,44407.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524379647,0.319445,44406.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524379895,0.419445,44406.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524380998,0.19397583,44405.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524381199,0.51342083,44405.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524381402,0.65482083,44405.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524381598,1.33043083,44405.0,44404.0,6.581e-05]
["bitfinex","BTCUSD",1644524382398,1.33043083,44405.0,44396.0,0.42]
["bitfinex","BTCUSD",1644524382399,0.85,44404.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524382599,0.28192352,44401.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524382804,0.319445,44400.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524383198,0.1,44400.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524383400,0.319445,44399.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524383654,0.319445,44398.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524383847,0.419445,44398.0,44396.0,0.41858126]
["bitfinex","BTCUSD",1644524384046,0.419445,44398.0,44394.0,0.00011546]
["bitfinex","BTCUSD",1644524384047,0.22116381,44397.0,44394.0,0.00011546]
["bitfinex","BTCUSD",1644524384245,0.319445,44396.0,44392.0,0.00046133]
["bitfinex","BTCUSD",1644524384444,0.419445,44396.0,44392.0,0.00046133]
["bitfinex","BTCUSD",1644524384844,0.319445,44394.0,44384.0,0.00011546]
["bitfinex","BTCUSD",1644524385045,0.375803,44394.0,44392.0,0.00046131]
["bitfinex","BTCUSD",1644524385244,0.995055,44393.0,44392.0,0.00046131]
["bitfinex","BTCUSD",1644524385447,1.095055,44393.0,44392.0,0.00046131]
["bitfinex","BTCUSD",1644524386048,1.095055,44393.0,44390.0,0.02379974]
["bitfinex","BTCUSD",1644524386049,0.995055,44393.0,44390.0,0.02379974]
["bitfinex","BTCUSD",1644524386248,0.319445,44392.0,44390.0,0.02426106]
["bitfinex","BTCUSD",1644524386549,0.67561,44393.0,44390.0,0.00046132]
["bitfinex","BTCUSD",1644524386745,0.67561,44393.0,44390.0,0.05046132]
["bitfinex","BTCUSD",1644524386945,0.67561,44393.0,44390.0,0.00046132]
["bitfinex","BTCUSD",1644524387394,0.319445,44392.0,44389.0,0.05636346]
["bitfinex","BTCUSD",1644524387594,0.319445,44391.0,44389.0,0.05670932]
["bitfinex","BTCUSD",1644524387796,0.67561,44393.0,44389.0,0.05670932]
["bitfinex","BTCUSD",1644524388099,0.319445,44392.0,44389.0,0.05670932]
["bitfinex","BTCUSD",1644524388497,0.319445,44392.0,44389.0,0.056248]
["bitfinex","BTCUSD",1644524388698,0.67561,44393.0,44389.0,0.056248]
["bitfinex","BTCUSD",1644524388899,0.67561,44393.0,44390.0,0.20489297]
["bitfinex","BTCUSD",1644524389698,0.65301,44393.0,44391.0,0.02576882]
["bitfinex","BTCUSD",1644524389907,0.17334313,44411.0,44398.0,0.06608881]
["bitfinex","BTCUSD",1644524390101,0.01809095,44418.0,44401.0,0.05]
["bitfinex","BTCUSD",1644524390300,0.5,44417.0,44398.0,0.16608881]
["bitfinex","BTCUSD",1644524390499,0.319445,44416.0,44405.0,0.24102004]
["bitfinex","BTCUSD",1644524390700,0.01809095,44418.0,44398.0,0.05]
["bitfinex","BTCUSD",1644524390701,0.168993,44418.0,44398.0,0.05]
["bitfinex","BTCUSD",1644524390899,0.056335,44403.0,44398.0,0.05]
["bitfinex","BTCUSD",1644524391157,0.056335,44403.0,44395.0,0.35]
["bitfinex","BTCUSD",1644524391158,0.056335,44403.0,44395.0,0.05]
["bitfinex","BTCUSD",1644524391751,0.35743677,44417.0,44402.0,0.06937591]
["bitfinex","BTCUSD",1644524391752,0.25472506,44417.0,44402.0,0.06937591]
["bitfinex","BTCUSD",1644524391950,0.319445,44416.0,44402.0,0.35631699]
["bitfinex","BTCUSD",1644524392149,0.1,44416.0,44402.0,0.35631699]
["bitfinex","BTCUSD",1644524392346,0.1,44416.0,44403.0,0.369445]
["bitfinex","BTCUSD",1644524392546,0.1,44416.0,44402.0,0.40631699]
["bitfinex","BTCUSD",1644524392749,0.02243964,44406.0,44398.0,0.168973]
["bitfinex","BTCUSD",1644524393548,0.02243964,44406.0,44400.0,0.02]
["bitfinex","BTCUSD",1644524393750,0.00046123,44404.0,44400.0,0.02]
["bitfinex","BTCUSD",1644524393949,0.05679923,44404.0,44400.0,0.02]
["bitfinex","BTCUSD",1644524394148,0.319445,44403.0,44400.0,0.02]
["bitfinex","BTCUSD",1644524394351,0.419445,44403.0,44400.0,0.02]
["bitfinex","BTCUSD",1644524394549,0.419445,44403.0,44400.0,0.019]
["bitfinex","BTCUSD",1644524394996,0.1,44403.0,44400.0,0.019]
["bitfinex","BTCUSD",1644524395597,0.319445,44403.0,44400.0,0.019]
["bitfinex","BTCUSD",1644524395795,0.419445,44403.0,44400.0,0.019]
["bitfinex","BTCUSD",1644524396197,0.419445,44403.0,44397.0,0.112677]
["bitfinex","BTCUSD",1644524396198,0.375788,44401.0,44397.0,0.112677]
["bitfinex","BTCUSD",1644524396397,0.05635089,44399.0,44386.0,0.05046142]
["bitfinex","BTCUSD",1644524396596,0.05635089,44399.0,44387.0,0.056349]
["bitfinex","BTCUSD",1644524396796,0.2,44401.0,44390.0,0.056351]
["bitfinex","BTCUSD",1644524396797,0.319445,44400.0,44390.0,0.056351]
["bitfinex","BTCUSD",1644524396999,0.2,44401.0,44390.0,0.056351]
["bitfinex","BTCUSD",1644524397000,0.02130405,44395.0,44390.0,0.056351]
["bitfinex","BTCUSD",1644524397198,0.02176532,44395.0,44390.0,0.056351]
["bitfinex","BTCUSD",1644524397596,0.02176532,44395.0,44390.0,0.051351]
["bitfinex","BTCUSD",1644524398097,0.02130405,44395.0,44390.0,0.051351]
["bitfinex","BTCUSD",1644524398499,0.02176532,44395.0,44390.0,0.051351]
["bitfinex","BTCUSD",1644524398946,0.02176532,44395.0,44390.0,0.107697]
["bitfinex","BTCUSD",1644524399148,0.00046127,44395.0,44390.0,0.33838596]
["bitfinex","BTCUSD",1644524399350,0.1,44401.0,44390.0,0.38838596]
["bitfinex","BTCUSD",1644524399550,0.1,44405.0,44394.0,0.056335]
["bitfinex","BTCUSD",1644524399746,0.15,44411.0,44394.0,0.056335]
["bitfinex","BTCUSD",1644524399747,0.319445,44410.0,44394.0,0.056335]
["bitfinex","BTCUSD",1644524399945,0.1,44410.0,44394.0,0.39226975]
["bitfinex","BTCUSD",1644524400149,0.02103657,44405.0,44394.0,0.38593475]
["bitfinex","BTCUSD",1644524400346,0.02103657,44405.0,44397.0,0.19732221]
["bitfinex","BTCUSD",1644524400646,0.1,44410.0,44399.0,0.08253234]
["bitfinex","BTCUSD",1644524400848,0.1,44411.0,44398.0,0.05]
["bitfinex","BTCUSD",1644524401447,0.1,44411.0,44398.0,0.35640192]
["bitfinex","BTCUSD",1644524401646,0.1,44411.0,44398.0,0.35584302]
["bitfinex","BTCUSD",1644524401847,0.1,44411.0,44401.0,0.112651]
["bitfinex","BTCUSD",1644524402051,0.1,44411.0,44401.0,0.056326]
["bitfinex","BTCUSD",1644524402052,0.00046176,44407.0,44401.0,0.056326]
["bitfinex","BTCUSD",1644524402899,0.1,44411.0,44401.0,0.056326]
["bitfinex","BTCUSD",1644524402900,0.1,44411.0,44404.0,0.056329]
["bitfinex","BTCUSD",1644524403098,0.319445,44410.0,44404.0,0.112652]
["bitfinex","BTCUSD",1644524403299,0.00046176,44406.0,44404.0,0.112652]
["bitfinex","BTCUSD",1644524403598,0.00046176,44406.0,44404.0,0.162652]
["bitfinex","BTCUSD",1644524403799,0.00046176,44406.0,44402.0,0.112657]
["bitfinex","BTCUSD",1644524404001,0.319445,44405.0,44403.0,0.00011461]
["bitfinex","BTCUSD",1644524404198,0.319445,44405.0,44402.0,0.112657]
["bitfinex","BTCUSD",1644524404399,0.319445,44405.0,44404.0,0.056329]
["bitfinex","BTCUSD",1644524405199,0.419445,44405.0,44404.0,0.056329]
["bitfinex","BTCUSD",1644524405400,0.319445,44405.0,44404.0,0.056329]
["bitfinex","BTCUSD",1644524405600,0.319445,44405.0,44404.0,0.26162875]
["bitfinex","BTCUSD",1644524405800,0.319445,44405.0,44404.0,0.056329]
["bitfinex","BTCUSD",1644524406844,0.319445,44406.0,44404.0,0.056329]
["bitfinex","BTCUSD",1644524407044,0.319445,44406.0,44404.0,0.05644361]
["bitfinex","BTCUSD",1644524407252,0.0004251,44407.0,44406.0,0.07266897]
["bitfinex","BTCUSD",1644524407448,0.0004251,44407.0,44406.0,0.39211397]
["bitfinex","BTCUSD",1644524407944,0.319445,44420.0,44412.0,0.056313]
["bitfinex","BTCUSD",1644524408145,0.50966557,44420.0,44412.0,0.056313]
["bitfinex","BTCUSD",1644524408347,0.319445,44420.0,44414.0,0.056315]
["bitfinex","BTCUSD",1644524408746,0.19022057,44419.0,44414.0,0.056315]
["bitfinex","BTCUSD",1644524408945,0.37576,44418.0,44414.0,0.056315]
["bitfinex","BTCUSD",1644524409546,0.37576,44418.0,44414.0,0.112629]
["bitfinex","BTCUSD",1644524409749,0.42576,44418.0,44414.0,0.112629]
["bitfinex","BTCUSD",1644524410004,0.00042505,44419.0,44414.0,0.162629]
["bitfinex","BTCUSD",1644524410201,0.19022057,44425.0,44416.0,0.319445]
["bitfinex","BTCUSD",1644524410403,0.50966557,44425.0,44417.0,0.056304]
["bitfinex","BTCUSD",1644524410600,0.00044442,44418.0,44417.0,0.056304]
["bitfinex","BTCUSD",1644524410801,0.00044442,44418.0,44417.0,0.70225807]
["bitfinex","BTCUSD",1644524411300,0.19022057,44426.0,44417.0,0.70225807]
["bitfinex","BTCUSD",1644524411502,0.319445,44426.0,44420.0,0.08402006]
["bitfinex","BTCUSD",1644524411700,0.319445,44426.0,44423.0,0.056299]
["bitfinex","BTCUSD",1644524412602,0.319445,44428.0,44424.0,0.11259333]
["bitfinex","BTCUSD",1644524412801,0.19022057,44430.0,44425.0,0.168894]
["bitfinex","BTCUSD",1644524413003,0.00027162,44427.0,44425.0,0.168894]
["bitfinex","BTCUSD",1644524413203,0.00027162,44427.0,44426.0,0.93123382]
["bitfinex","BTCUSD",1644524413407,0.00027162,44427.0,44426.0,0.97628819]
["bitfinex","BTCUSD",1644524413658,0.00027162,44427.0,44426.0,1.03258619]
["bitfinex","BTCUSD",1644524413854,0.39025297,44436.0,44433.0,0.19371165]
["bitfinex","BTCUSD",1644524414053,0.319445,44435.0,44433.0,0.19371165]
["bitfinex","BTCUSD",1644524414255,0.319445,44435.0,44432.0,0.11257]
["bitfinex","BTCUSD",1644524414456,0.50966557,44435.0,44425.0,0.112595]
["bitfinex","BTCUSD",1644524414660,0.19022057,44433.0,44425.0,0.112595]
["bitfinex","BTCUSD",1644524414857,0.056304,44431.0,44427.0,0.056305]
["bitfinex","BTCUSD",1644524415054,0.319445,44430.0,44427.0,0.056305]
["bitfinex","BTCUSD",1644524415256,0.1,44433.0,44428.0,0.61510216]
["bitfinex","BTCUSD",1644524415454,0.00042748,44431.0,44429.0,0.319445]
["bitfinex","BTCUSD",1644524415654,0.00042748,44431.0,44430.0,0.63164379]
["bitfinex","BTCUSD",1644524415852,0.00042748,44431.0,44430.0,0.319445]
["bitfinex","BTCUSD",1644524416053,0.00042748,44431.0,44430.0,0.6232364]
["bitfinex","BTCUSD",1644524416358,0.39025297,44436.0,44432.0,0.0562848]
["bitfinex","BTCUSD",1644524416556,0.00042748,44433.0,44432.0,0.0562848]
["bitfinex","BTCUSD",1644524416857,0.00042748,44433.0,44432.0,0.58134557]
["bitfinex","BTCUSD",1644524417402,0.39025297,44436.0,44432.0,0.31818657]
["bitfinex","BTCUSD",1644524417600,0.00044223,44435.0,44433.0,0.056285]
["bitfinex","BTCUSD",1644524417800,0.00044223,44435.0,44433.0,0.275133]
["bitfinex","BTCUSD",1644524418103,0.00044223,44435.0,44434.0,0.319445]
["bitfinex","BTCUSD",1644524418699,0.39025297,44436.0,44434.0,0.319445]
["bitfinex","BTCUSD",1644524418900,0.39025297,44436.0,44435.0,0.38763301]
["bitfinex","BTCUSD",1644524419100,0.39025297,44436.0,44435.0,0.319278]
["bitfinex","BTCUSD",1644524419301,0.39025297,44436.0,44433.0,0.25431095]
["bitfinex","BTCUSD",1644524419501,0.39025297,44436.0,44432.0,0.28141414]
["bitfinex","BTCUSD",1644524419502,0.319278,44435.0,44432.0,0.056286]
["bitfinex","BTCUSD",1644524419703,0.319278,44435.0,44404.0,0.26027208]
["bitfinex","BTCUSD",1644524419704,0.09189219,44429.0,44404.0,0.26027208]
["bitfinex","BTCUSD",1644524419903,0.35,44433.0,44404.0,0.26027208]
["bitfinex","BTCUSD",1644524419904,0.319278,44423.0,44407.0,0.05]
["bitfinex","BTCUSD",1644524420104,0.0414,44422.0,44407.0,0.06877449]
["bitfinex","BTCUSD",1644524420300,0.0414,44422.0,44404.0,0.0351]
["bitfinex","BTCUSD",1644524420301,0.319278,44414.0,44406.0,0.056323]
["bitfinex","BTCUSD",1644524420704,0.319278,44414.0,44408.0,0.112648]
["bitfinex","BTCUSD",1644524420900,0.319278,44414.0,44410.0,0.112634]
["bitfinex","BTCUSD",1644524421345,0.00042785,44413.0,44411.0,0.24614875]
["bitfinex","BTCUSD",1644524422146,0.4,44420.0,44411.0,0.24614875]
["bitfinex","BTCUSD",1644524422346,0.319278,44419.0,44411.0,0.24614875]
["bitfinex","BTCUSD",1644524422548,0.00042785,44414.0,44411.0,0.24614875]
["bitfinex","BTCUSD",1644524422752,0.00042785,44414.0,44412.0,0.05632]
["bitfinex","BTCUSD",1644524422952,0.00042785,44414.0,44413.0,0.056319]
["bitfinex","BTCUSD",1644524423348,0.00042785,44414.0,44413.0,0.106319]
["bitfinex","BTCUSD",1644524423549,0.319278,44420.0,44413.0,0.056319]
["bitfinex","BTCUSD",1644524423750,0.319278,44420.0,44414.0,0.12499978]
["bitfinex","BTCUSD",1644524424052,0.00042784,44416.0,44415.0,0.40181722]
["bitfinex","BTCUSD",1644524424653,0.319278,44432.0,44416.0,0.85]
["bitfinex","BTCUSD",1644524424901,0.1,44432.0,44423.0,0.11258239]
["bitfinex","BTCUSD",1644524425098,0.319278,44431.0,44423.0,0.39403739]
["bitfinex","BTCUSD",1644524425501,0.67517,44434.0,44423.0,0.66695625]
["bitfinex","BTCUSD",1644524425502,0.319278,44433.0,44423.0,0.66695625]
["bitfinex","BTCUSD",1644524425702,0.67517,44434.0,44423.0,0.71695625]
["bitfinex","BTCUSD",1644524425900,0.67517,44434.0,44425.0,0.056292]
["bitfinex","BTCUSD",1644524426198,0.319278,44433.0,44430.0,0.056283]
["bitfinex","BTCUSD",1644524426397,0.319278,44433.0,44429.0,0.22083474]
["bitfinex","BTCUSD",1644524427400,0.319278,44431.0,44430.0,0.056283]
["bitfinex","BTCUSD",1644524429042,0.319278,44432.0,44430.0,0.056283]
["bitfinex","BTCUSD",1644524430046,0.319278,44432.0,44430.0,0.106283]
["bitfinex","BTCUSD",1644524430246,0.00042326,44433.0,44431.0,0.319278]
["bitfinex","BTCUSD",1644524430449,0.00042326,44433.0,44431.0,0.488113]
["bitfinex","BTCUSD",1644524430645,0.67517,44434.0,44432.0,0.15630027]
["bitfinex","BTCUSD",1644524430844,0.67517,44434.0,44432.0,0.24576327]
["bitfinex","BTCUSD",1644524431044,0.67540279,44434.0,44433.0,0.53449641]
["bitfinex","BTCUSD",1644524431448,0.67540279,44434.0,44432.0,0.22511022]
["bitfinex","BTCUSD",1644524431647,0.319278,44433.0,44432.0,0.056278]
["bitfinex","BTCUSD",1644524432046,0.67517,44434.0,44431.0,0.112595]
["bitfinex","BTCUSD",1644524432047,0.994448,44434.0,44431.0,0.112595]
["bitfinex","BTCUSD",1644524432497,0.994448,44434.0,44431.0,0.48041736]
["bitfinex","BTCUSD",1644524432695,0.994448,44434.0,44431.0,0.4133993]
["bitfinex","BTCUSD",1644524432897,0.994448,44434.0,44431.0,0.24267862]
["bitfinex","BTCUSD",1644524433697,0.994448,44434.0,44432.0,0.112572]
["bitfinex","BTCUSD",1644524433898,0.994448,44434.0,44432.0,0.162572]
["bitfinex","BTCUSD",1644524434700,0.989448,44434.0,44432.0,0.162572]
["bitfinex","BTCUSD",1644524435096,0.989448,44434.0,44432.0,0.22996163]
["bitfinex","BTCUSD",1644524435297,0.319278,44433.0,44432.0,0.162572]
["bitfinex","BTCUSD",1644524435497,0.67017,44434.0,44432.0,0.162572]
["bitfinex","BTCUSD",1644524436543,0.67017,44434.0,44433.0,0.08010448]
["bitfinex","BTCUSD",1644524436946,0.67017,44434.0,44433.0,0.39938248]
["bitfinex","BTCUSD",1644524437245,0.23777572,44448.0,44433.0,0.68075976]
["bitfinex","BTCUSD",1644524437246,0.19022057,44448.0,44433.0,0.68075976]
["bitfinex","BTCUSD",1644524437445,0.19022057,44448.0,44434.0,0.073072]
["bitfinex","BTCUSD",1644524437644,0.47235191,44449.0,44434.0,0.123072]
["bitfinex","BTCUSD",1644524437845,0.19022057,44448.0,44435.0,0.319262]
["bitfinex","BTCUSD",1644524438046,0.00046289,44437.0,44434.0,0.05]
["bitfinex","BTCUSD",1644524438847,0.00046289,44437.0,44436.0,0.825]
["bitfinex","BTCUSD",1644524439046,0.19022057,44451.0,44436.0,0.898052]
["bitfinex","BTCUSD",1644524439246,0.19022057,44451.0,44444.0,0.06986555]
["bitfinex","BTCUSD",1644524439545,0.319278,44450.0,44444.0,0.06986555]
["bitfinex","BTCUSD",1644524439744,0.319278,44450.0,44446.0,0.23729884]
["bitfinex","BTCUSD",1644524439996,0.319278,44450.0,44436.0,0.993806]
["bitfinex","BTCUSD",1644524439997,0.319278,44450.0,44443.0,0.11253867]
["bitfinex","BTCUSD",1644524440194,0.319278,44450.0,44443.0,0.16253867]
["bitfinex","BTCUSD",1644524440598,0.00046284,44449.0,44445.0,0.05626934]
["bitfinex","BTCUSD",1644524440798,0.00046284,44449.0,44445.0,0.11253834]
["bitfinex","BTCUSD",1644524440997,0.00046284,44449.0,44446.0,0.056267]
["bitfinex","BTCUSD",1644524441202,0.00046284,44449.0,44444.0,0.112534]
["bitfinex","BTCUSD",1644524441203,0.319278,44448.0,44444.0,0.112534]
["bitfinex","BTCUSD",1644524441400,0.319278,44446.0,44444.0,0.112534]
["bitfinex","BTCUSD",1644524441599,0.36035921,44447.0,44433.0,0.05]
["bitfinex","BTCUSD",1644524441600,0.319278,44444.0,44433.0,0.05]
["bitfinex","BTCUSD",1644524441798,0.319278,44444.0,44425.0,0.9968]
["bitfinex","BTCUSD",1644524441799,0.319278,44442.0,44425.0,0.9968]
["bitfinex","BTCUSD",1644524442001,0.6237483,44438.0,44436.0,0.112578]
["bitfinex","BTCUSD",1644524442199,0.70399064,44438.0,44436.0,0.102578]
["bitfinex","BTCUSD",1644524442398,0.85399064,44438.0,44436.0,0.102578]
["bitfinex","BTCUSD",1644524443305,0.49099422,44437.0,44436.0,0.102578]
["bitfinex","BTCUSD",1644524443498,0.30077365,44437.0,44436.0,0.102578]
["bitfinex","BTCUSD",1644524443747,0.40077365,44437.0,44436.0,0.102578]
["bitfinex","BTCUSD",1644524444949,0.319278,44436.0,44435.0,0.112582]
["bitfinex","BTCUSD",1644524445247,0.319278,44436.0,44432.0,0.225168]
["bitfinex","BTCUSD",1644524445248,1.03784691,44436.0,44432.0,0.112587]
["bitfinex","BTCUSD",1644524445448,0.056311,44432.0,44419.0,0.03167]
["bitfinex","BTCUSD",1644524445647,0.19076776,44430.0,44419.0,0.03167]
["bitfinex","BTCUSD",1644524445952,0.0915,44429.0,44420.0,0.112617]
["bitfinex","BTCUSD",1644524446147,0.63623825,44428.0,44420.0,0.112617]
["bitfinex","BTCUSD",1644524446346,0.77773825,44428.0,44411.0,0.8348]
["bitfinex","BTCUSD",1644524446545,0.77773825,44428.0,44411.0,0.05]
["bitfinex","BTCUSD",1644524446546,0.056307,44423.0,44411.0,0.05]
["bitfinex","BTCUSD",1644524446747,0.46092888,44422.0,44404.0,0.0351]
["bitfinex","BTCUSD",1644524446947,0.46092888,44422.0,44414.0,0.112627]
["bitfinex","BTCUSD",1644524446948,0.51092888,44422.0,44414.0,0.112627]
["bitfinex","BTCUSD",1644524447146,0.369278,44421.0,44414.0,0.112627]
["bitfinex","BTCUSD",1644524447401,0.02514077,44411.0,44404.0,0.0351]
["bitfinex","BTCUSD",1644524447602,0.319278,44410.0,44404.0,0.0351]
["bitfinex","BTCUSD",1644524447802,0.64760446,44409.0,44404.0,0.0351]
["bitfinex","BTCUSD",1644524448300,0.74760446,44409.0,44406.0,0.056332]
["bitfinex","BTCUSD",1644524448700,0.360778,44408.0,44406.0,0.056332]
["bitfinex","BTCUSD",1644524448899,0.460778,44408.0,44406.0,0.056332]
["bitfinex","BTCUSD",1644524449103,0.35,44407.0,44399.0,0.00158911]
["bitfinex","BTCUSD",1644524449302,0.75863311,44406.0,44399.0,0.00158911]
["bitfinex","BTCUSD",1644524449501,1.02832978,44406.0,44399.0,0.00158911]
["bitfinex","BTCUSD",1644524450002,0.27830258,44403.0,44399.0,0.00011461]
["bitfinex","BTCUSD",1644524450201,0.0240194,44401.0,44393.0,0.05645961]
["bitfinex","BTCUSD",1644524450401,0.0415,44400.0,44395.0,0.05]
["bitfinex","BTCUSD",1644524450603,0.23777572,44414.0,44397.0,0.112647]
["bitfinex","BTCUSD",1644524450799,0.19076776,44416.0,44397.0,0.112647]
["bitfinex","BTCUSD",1644524450800,0.319278,44413.0,44397.0,0.112647]
["bitfinex","BTCUSD",1644524451009,0.19076776,44416.0,44397.0,0.112647]
["bitfinex","BTCUSD",1644524451010,0.0415,44414.0,44397.0,0.112647]
["bitfinex","BTCUSD",1644524451261,0.51004576,44413.0,44397.0,0.112647]
["bitfinex","BTCUSD",1644524451454,0.02431751,44402.0,44398.0,0.29684072]
["bitfinex","BTCUSD",1644524451659,0.02431751,44402.0,44391.0,0.0011]
["bitfinex","BTCUSD",1644524451854,0.02431751,44402.0,44395.0,0.056344]
["bitfinex","BTCUSD",1644524452153,0.17087359,44401.0,44391.0,0.113786]
["bitfinex","BTCUSD",1644524452356,0.22087359,44401.0,44391.0,0.113786]
["bitfinex","BTCUSD",1644524452555,0.319348,44400.0,44391.0,0.113786]
["bitfinex","BTCUSD",1644524452756,0.02658742,44395.0,44394.0,0.00019155]
["bitfinex","BTCUSD",1644524453756,0.02658742,44395.0,44391.0,0.0011]
["bitfinex","BTCUSD",1644524453957,0.02658742,44395.0,44392.0,0.00046359]
["bitfinex","BTCUSD",1644524454757,0.22746092,44401.0,44392.0,0.00046359]
["bitfinex","BTCUSD",1644524454993,0.056342,44400.0,44391.0,0.40746107]
["bitfinex","BTCUSD",1644524455394,0.056342,44400.0,44396.0,0.21272978]
["bitfinex","BTCUSD",1644524455595,0.254188,44402.0,44396.0,0.21272978]
["bitfinex","BTCUSD",1644524455596,0.319348,44399.0,44396.0,0.21272978]
["bitfinex","BTCUSD",1644524455797,0.02131022,44404.0,44397.0,0.375681]
["bitfinex","BTCUSD",1644524455997,0.02131022,44404.0,44398.0,0.081284]
["bitfinex","BTCUSD",1644524456301,0.02131022,44404.0,44399.0,0.05632438]
["bitfinex","BTCUSD",1644524456697,0.02131022,44404.0,44397.0,0.00046358]
["bitfinex","BTCUSD",1644524456898,0.02131022,44404.0,44399.0,0.112647]
["bitfinex","BTCUSD",1644524457396,0.056328,44410.0,44399.0,0.112647]
["bitfinex","BTCUSD",1644524457397,0.106328,44410.0,44399.0,0.112647]
["bitfinex","BTCUSD",1644524457598,0.00045198,44408.0,44399.0,0.16264958]
["bitfinex","BTCUSD",1644524457798,0.00045198,44408.0,44400.0,0.319348]
["bitfinex","BTCUSD",1644524458099,0.00045198,44408.0,44404.0,0.056322]
["bitfinex","BTCUSD",1644524458652,0.02540388,44409.0,44404.0,0.056322]
["bitfinex","BTCUSD",1644524458853,0.00045201,44408.0,44404.0,0.056322]
["bitfinex","BTCUSD",1644524459748,0.02540388,44409.0,44404.0,0.056322]
["bitfinex","BTCUSD",1644524459949,0.00045201,44408.0,44404.0,0.056322]
["bitfinex","BTCUSD",1644524460349,0.00045201,44408.0,44406.0,0.056319]
["bitfinex","BTCUSD",1644524460550,0.00045201,44408.0,44407.0,0.081202]
["bitfinex","BTCUSD",1644524460765,0.00045201,44408.0,44405.0,0.24921064]
["bitfinex","BTCUSD",1644524460766,0.85,44405.0,44384.0,0.22752313]
["bitfinex","BTCUSD",1644524460955,0.85,44405.0,44374.0,0.05]
["bitfinex","BTCUSD",1644524460956,0.05,44385.0,44374.0,0.05]
["bitfinex","BTCUSD",1644524461152,0.5767,44398.0,44372.0,0.0033]
["bitfinex","BTCUSD",1644524461360,0.5767,44398.0,44372.0,0.0011]
["bitfinex","BTCUSD",1644524461361,0.3,44376.0,44372.0,0.0011]
["bitfinex","BTCUSD",1644524461559,0.85,44372.0,44369.0,0.001]
["bitfinex","BTCUSD",1644524461754,0.2,44370.0,44369.0,0.001]
["bitfinex","BTCUSD",1644524461952,0.2,44370.0,44356.0,0.0532]
["bitfinex","BTCUSD",1644524461953,0.85,44368.0,44356.0,0.0532]
["bitfinex","BTCUSD",1644524462150,0.85,44362.0,44360.0,0.00153146]
["bitfinex","BTCUSD",1644524462410,0.85,44362.0,44336.0,0.19866212]
["bitfinex","BTCUSD",1644524462411,0.85,44360.0,44336.0,0.19866212]
["bitfinex","BTCUSD",1644524462601,0.85,44360.0,44340.0,0.112797]
["bitfinex","BTCUSD",1644524462602,0.05,44354.0,44340.0,0.112797]
["bitfinex","BTCUSD",1644524462805,0.369333,44347.0,44336.0,0.00050808]
["bitfinex","BTCUSD",1644524463005,0.05,44343.0,44336.0,0.00050808]
["bitfinex","BTCUSD",1644524463202,0.360833,44342.0,44329.0,0.39321582]
["bitfinex","BTCUSD",1644524463403,0.360833,44342.0,44330.0,0.00101616]
["bitfinex","BTCUSD",1644524463404,0.0404,44342.0,44330.0,0.00101616]
["bitfinex","BTCUSD",1644524463803,0.0404,44342.0,44341.0,0.0198539]
["bitfinex","BTCUSD",1644524464007,0.038601,44342.0,44341.0,0.3079891]
["bitfinex","BTCUSD",1644524464203,0.4,44358.0,44341.0,0.6273221]
["bitfinex","BTCUSD",1644524464408,0.360833,44357.0,44341.0,0.3079891]
["bitfinex","BTCUSD",1644524464804,0.460833,44357.0,44347.0,0.00018838]
["bitfinex","BTCUSD",1644524465007,0.67587,44361.0,44347.0,0.00018838]
["bitfinex","BTCUSD",1644524465008,0.319333,44356.0,44350.0,1.0]
["bitfinex","BTCUSD",1644524465208,0.5182,44379.0,44355.0,0.056381]
["bitfinex","BTCUSD",1644524465209,0.319333,44376.0,44355.0,0.056381]
["bitfinex","BTCUSD",1644524465407,0.319333,44362.0,44355.0,0.056381]
["bitfinex","BTCUSD",1644524465606,0.319333,44362.0,44347.0,0.00018838]
["bitfinex","BTCUSD",1644524465607,0.319333,44358.0,44354.0,0.00011409]
["bitfinex","BTCUSD",1644524465811,0.319333,44358.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524465812,0.2,44355.0,44350.0,0.00011409]
["bitfinex","BTCUSD",1644524466011,0.05,44351.0,44350.0,0.00185103]
["bitfinex","BTCUSD",1644524466247,0.319333,44351.0,44350.0,0.00185103]
["bitfinex","BTCUSD",1644524466445,0.519333,44351.0,44350.0,0.00185103]
["bitfinex","BTCUSD",1644524466653,1.010833,44351.0,44341.0,0.00011409]
["bitfinex","BTCUSD",1644524466845,0.319333,44346.0,44341.0,0.00011409]
["bitfinex","BTCUSD",1644524467244,0.319333,44342.0,44337.0,0.00011409]
["bitfinex","BTCUSD",1644524467447,0.419333,44342.0,44337.0,0.00011409]
["bitfinex","BTCUSD",1644524467745,0.419333,44342.0,44334.0,0.00011409]
["bitfinex","BTCUSD",1644524467746,0.05,44341.0,44334.0,0.00011409]
["bitfinex","BTCUSD",1644524467944,0.369333,44341.0,44340.0,6.16e-06]
["bitfinex","BTCUSD",1644524468145,0.510833,44341.0,44340.0,6.16e-06]
["bitfinex","BTCUSD",1644524468349,0.510833,44341.0,44330.0,0.00011409]
["bitfinex","BTCUSD",1644524468350,0.15,44338.0,44330.0,0.00011409]
["bitfinex","BTCUSD",1644524468544,0.15,44338.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524468545,0.2,44331.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524468744,0.33189958,44332.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524468946,0.15,44332.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524469349,0.2,44332.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524469548,0.05,44332.0,44329.0,0.0010942]
["bitfinex","BTCUSD",1644524469747,0.2,44330.0,44324.0,0.02039778]
["bitfinex","BTCUSD",1644524470001,0.05,44332.0,44327.0,0.00011412]
["bitfinex","BTCUSD",1644524470203,0.0415,44337.0,44324.0,0.0155119]
["bitfinex","BTCUSD",1644524470401,0.0415,44337.0,44329.0,0.195]
["bitfinex","BTCUSD",1644524470600,0.097926,44337.0,44329.0,0.195]
["bitfinex","BTCUSD",1644524470801,0.097926,44337.0,44333.0,0.02446066]
["bitfinex","BTCUSD",1644524471005,0.0915,44337.0,44330.0,0.00011412]
["bitfinex","BTCUSD",1644524471200,0.0915,44337.0,44329.0,0.195]
["bitfinex","BTCUSD",1644524471201,0.2,44331.0,44329.0,0.195]
["bitfinex","BTCUSD",1644524471503,0.05,44330.0,44329.0,0.195]
["bitfinex","BTCUSD",1644524471900,0.261145,44330.0,44329.0,0.195]
["bitfinex","BTCUSD",1644524472100,0.85,44329.0,44326.0,0.00011412]
["bitfinex","BTCUSD",1644524472301,0.85,44329.0,44325.0,0.00057488]
["bitfinex","BTCUSD",1644524472302,0.05,44327.0,44325.0,0.000689]
["bitfinex","BTCUSD",1644524472501,0.85,44325.0,44324.0,0.00114976]
["bitfinex","BTCUSD",1644524472702,0.85,44325.0,44321.0,0.00566142]
["bitfinex","BTCUSD",1644524472703,0.211145,44324.0,44321.0,0.00566142]
["bitfinex","BTCUSD",1644524473101,0.261145,44324.0,44321.0,0.00566142]
["bitfinex","BTCUSD",1644524473301,0.05,44322.0,44319.0,0.01132284]
["bitfinex","BTCUSD",1644524473514,0.05,44322.0,44295.0,0.005753]
["bitfinex","BTCUSD",1644524473515,0.2,44308.0,44295.0,0.005753]
["bitfinex","BTCUSD",1644524473756,0.2,44308.0,44288.0,0.05]
["bitfinex","BTCUSD",1644524473757,0.31512141,44292.0,44288.0,0.05]
["bitfinex","BTCUSD",1644524473955,0.211145,44292.0,44289.0,0.01219568]
["bitfinex","BTCUSD",1644524474155,0.311145,44292.0,44289.0,0.01219568]
["bitfinex","BTCUSD",1644524474359,0.311145,44292.0,44289.0,0.00948258]
["bitfinex","BTCUSD",1644524474360,0.4,44291.0,44289.0,0.00948258]
["bitfinex","BTCUSD",1644524474554,0.211145,44290.0,44289.0,0.00948258]
["bitfinex","BTCUSD",1644524475354,0.261145,44290.0,44289.0,0.00929568]
["bitfinex","BTCUSD",1644524475755,0.211145,44290.0,44289.0,0.22929568]
["bitfinex","BTCUSD",1644524476455,0.55960683,44291.0,44289.0,0.22929568]
["bitfinex","BTCUSD",1644524476757,0.211145,44291.0,44289.0,0.22]
["bitfinex","BTCUSD",1644524476958,0.211145,44291.0,44289.0,0.215]
["bitfinex","BTCUSD",1644524477156,0.0415,44301.0,44289.0,0.215]
["bitfinex","BTCUSD",1644524477402,0.0415,44301.0,44293.0,0.02613708]
["bitfinex","BTCUSD",1644524477403,0.211145,44300.0,44293.0,0.02613708]
["bitfinex","BTCUSD",1644524477600,0.0415,44301.0,44289.0,0.215]
["bitfinex","BTCUSD",1644524477799,0.14846183,44306.0,44289.0,0.215]
["bitfinex","BTCUSD",1644524477800,0.211145,44300.0,44289.0,0.215]
["bitfinex","BTCUSD",1644524477999,0.211145,44299.0,44294.0,0.00046469]
["bitfinex","BTCUSD",1644524478400,0.211145,44299.0,44296.0,0.20690849]
["bitfinex","BTCUSD",1644524478800,0.72718,44307.0,44296.0,0.20690849]
["bitfinex","BTCUSD",1644524478801,0.67718,44307.0,44298.0,0.02360288]
["bitfinex","BTCUSD",1644524479001,0.211145,44306.0,44298.0,0.02360288]
["bitfinex","BTCUSD",1644524479202,0.67718,44307.0,44302.0,0.32743294]
["bitfinex","BTCUSD",1644524479203,0.211145,44305.0,44302.0,0.32743294]
["bitfinex","BTCUSD",1644524479405,0.67718,44307.0,44303.0,0.319465]
["bitfinex","BTCUSD",1644524479604,0.67718,44307.0,44303.0,0.55671664]
["bitfinex","BTCUSD",1644524479801,0.67718,44307.0,44303.0,0.60671664]
["bitfinex","BTCUSD",1644524480000,0.24846183,44323.0,44304.0,0.3]
["bitfinex","BTCUSD",1644524480201,0.24846183,44323.0,44311.0,0.28483839]
["bitfinex","BTCUSD",1644524480503,0.19846183,44312.0,44303.0,0.00046465]
["bitfinex","BTCUSD",1644524480701,0.211145,44311.0,44303.0,0.00046465]
["bitfinex","BTCUSD",1644524481350,0.211145,44311.0,44299.0,0.05]
["bitfinex","BTCUSD",1644524481551,0.46254803,44323.0,44305.0,0.00046465]
["bitfinex","BTCUSD",1644524481552,0.35960683,44310.0,44305.0,0.00046465]
["bitfinex","BTCUSD",1644524481751,0.056453,44321.0,44305.0,0.00046465]
["bitfinex","BTCUSD",1644524481950,0.14846183,44318.0,44305.0,0.00046465]
["bitfinex","BTCUSD",1644524482155,0.211145,44317.0,44305.0,0.00046465]
["bitfinex","BTCUSD",1644524482350,0.211145,44317.0,44307.0,0.02512789]
["bitfinex","BTCUSD",1644524482551,0.211145,44317.0,44308.0,0.26167896]
["bitfinex","BTCUSD",1644524482750,0.14846183,44316.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524482953,0.211145,44315.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524483750,0.211145,44315.0,44305.0,0.02054966]
["bitfinex","BTCUSD",1644524483951,0.211145,44315.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524484150,0.21087285,44315.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524484351,0.1,44316.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524484550,0.20491483,44321.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524484551,0.30491483,44321.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524484755,0.260857,44320.0,44310.0,0.00042486]
["bitfinex","BTCUSD",1644524484998,0.210857,44318.0,44312.0,0.02132147]
["bitfinex","BTCUSD",1644524485198,0.210857,44318.0,44315.0,0.23385558]
["bitfinex","BTCUSD",1644524485405,0.210857,44318.0,44316.0,0.39323963]
["bitfinex","BTCUSD",1644524485602,0.05644336,44336.0,44316.0,0.39323963]
["bitfinex","BTCUSD",1644524485603,0.1,44336.0,44322.0,0.02107642]
["bitfinex","BTCUSD",1644524485800,0.3,44335.0,44323.0,0.319567]
["bitfinex","BTCUSD",1644524486000,0.3,44335.0,44324.0,0.0415]
["bitfinex","BTCUSD",1644524486199,0.3,44340.0,44324.0,0.61510309]
["bitfinex","BTCUSD",1644524486399,0.3,44340.0,44324.0,0.361067]
["bitfinex","BTCUSD",1644524486601,0.05,44332.0,44324.0,0.2615]
["bitfinex","BTCUSD",1644524486800,0.210857,44328.0,44324.0,0.2615]
["bitfinex","BTCUSD",1644524487000,0.210857,44328.0,44322.0,0.00042896]
["bitfinex","BTCUSD",1644524487404,0.210857,44336.0,44324.0,0.24722965]
["bitfinex","BTCUSD",1644524488000,0.210857,44336.0,44324.0,0.00011396]
["bitfinex","BTCUSD",1644524488200,0.210857,44336.0,44323.0,0.00042895]
["bitfinex","BTCUSD",1644524488403,0.210857,44333.0,44323.0,0.00042895]
["bitfinex","BTCUSD",1644524488662,0.210857,44333.0,44321.0,0.00011396]
["bitfinex","BTCUSD",1644524488663,0.40931883,44324.0,44321.0,0.00011396]
["bitfinex","BTCUSD",1644524488853,0.40931883,44324.0,44317.0,0.00011396]
["bitfinex","BTCUSD",1644524488854,0.210857,44323.0,44317.0,0.00011396]
["bitfinex","BTCUSD",1644524489053,0.210857,44323.0,44319.0,0.00171603]
["bitfinex","BTCUSD",1644524489253,0.210857,44320.0,44319.0,0.00171603]
["bitfinex","BTCUSD",1644524489453,0.40931883,44320.0,44319.0,0.00171603]
["bitfinex","BTCUSD",1644524489652,0.45698038,44320.0,44319.0,0.00171603]
["bitfinex","BTCUSD",1644524489853,0.55698038,44320.0,44311.0,0.00011396]
["bitfinex","BTCUSD",1644524490057,0.210857,44318.0,44317.0,0.00046475]
["bitfinex","BTCUSD",1644524490258,0.65422003,44318.0,44317.0,0.00046475]
["bitfinex","BTCUSD",1644524490458,0.70422003,44318.0,44317.0,0.00046475]
["bitfinex","BTCUSD",1644524490655,0.85,44317.0,44312.0,0.00011396]
["bitfinex","BTCUSD",1644524490858,0.19612338,44313.0,44312.0,0.00011396]
["bitfinex","BTCUSD",1644524491055,0.61862193,44313.0,44312.0,0.00011396]
["bitfinex","BTCUSD",1644524491254,0.14353907,44309.0,44302.0,0.02422621]
["bitfinex","BTCUSD",1644524491455,0.210857,44308.0,44303.0,0.00011396]
["bitfinex","BTCUSD",1644524491654,0.1,44309.0,44303.0,0.00011396]
["bitfinex","BTCUSD",1644524491856,0.05,44310.0,44303.0,0.00011396]
["bitfinex","BTCUSD",1644524492055,0.210857,44309.0,44303.0,0.00011396]
["bitfinex","BTCUSD",1644524492504,0.29425006,44308.0,44303.0,0.00011396]
["bitfinex","BTCUSD",1644524492707,0.29425006,44308.0,44301.0,0.00011396]
["bitfinex","BTCUSD",1644524492708,0.112952,44307.0,44301.0,0.00011396]
["bitfinex","BTCUSD",1644524492905,0.14353907,44300.0,44299.0,0.00011396]
["bitfinex","BTCUSD",1644524493103,0.14353907,44300.0,44288.0,0.47]
["bitfinex","BTCUSD",1644524493104,0.252357,44300.0,44289.0,0.00011396]
["bitfinex","BTCUSD",1644524493303,0.210857,44299.0,44288.0,0.42011396]
["bitfinex","BTCUSD",1644524493505,0.056478,44294.0,44288.0,0.42011396]
["bitfinex","BTCUSD",1644524493703,0.267335,44294.0,44292.0,0.00046485]
["bitfinex","BTCUSD",1644524494705,0.19353907,44293.0,44289.0,0.00011396]
["bitfinex","BTCUSD",1644524494907,0.19353907,44293.0,44288.0,0.42]
["bitfinex","BTCUSD",1644524494908,0.210857,44292.0,44291.0,0.00046486]
["bitfinex","BTCUSD",1644524495107,0.35439607,44292.0,44291.0,0.00046486]
["bitfinex","BTCUSD",1644524495310,0.40439607,44292.0,44291.0,0.00046486]
["bitfinex","BTCUSD",1644524495706,0.50439607,44292.0,44291.0,0.00046486]
["bitfinex","BTCUSD",1644524495908,0.112981,44290.0,44288.0,0.41557882]
["bitfinex","BTCUSD",1644524496161,0.19353907,44289.0,44288.0,0.00011397]
["bitfinex","BTCUSD",1644524496352,0.40439607,44289.0,44287.0,0.00133564]
["bitfinex","BTCUSD",1644524496551,0.210857,44288.0,44287.0,0.00133564]
["bitfinex","BTCUSD",1644524497061,0.210857,44288.0,44280.0,0.02634518]
["bitfinex","BTCUSD",1644524497062,0.2,44274.0,44261.0,0.01495929]
["bitfinex","BTCUSD",1644524497258,0.05,44262.0,44248.0,0.0011]
["bitfinex","BTCUSD",1644524497456,0.05,44262.0,44243.0,0.0524409]
["bitfinex","BTCUSD",1644524497457,0.210857,44260.0,44244.0,0.08441684]
["bitfinex","BTCUSD",1644524497654,0.14353907,44246.0,44244.0,0.00482006]
["bitfinex","BTCUSD",1644524497858,0.250817,44245.0,44244.0,0.00482006]
["bitfinex","BTCUSD",1644524498252,0.250817,44245.0,44243.0,0.001]
["bitfinex","BTCUSD",1644524498253,0.0415,44245.0,44243.0,0.001]
["bitfinex","BTCUSD",1644524498454,0.08,44250.0,44236.0,0.85]
["bitfinex","BTCUSD",1644524498655,0.0415,44249.0,44242.0,0.00046462]
["bitfinex","BTCUSD",1644524498853,0.12772603,44251.0,44242.0,0.00046462]
["bitfinex","BTCUSD",1644524499055,0.05,44244.0,44242.0,0.00046462]
["bitfinex","BTCUSD",1644524499256,0.05,44244.0,44235.0,0.00737593]
["bitfinex","BTCUSD",1644524499257,1.03499345,44243.0,44235.0,0.00579931]
["bitfinex","BTCUSD",1644524499457,0.81683544,44243.0,44237.0,0.35418175]
["bitfinex","BTCUSD",1644524499656,0.81683544,44243.0,44238.0,0.319979]
["bitfinex","BTCUSD",1644524499657,0.66806499,44243.0,44238.0,0.319979]
["bitfinex","BTCUSD",1644524499900,0.66806499,44243.0,44235.0,0.00579931]
["bitfinex","BTCUSD",1644524500100,0.66806499,44243.0,44231.0,0.00324389]
["bitfinex","BTCUSD",1644524500101,0.208153,44242.0,44231.0,0.00324389]
["bitfinex","BTCUSD",1644524500302,0.28908,44242.0,44203.0,0.12337333]
["bitfinex","BTCUSD",1644524500506,0.3,44241.0,44222.0,1.0]
["bitfinex","BTCUSD",1644524500701,0.25,44252.0,44222.0,1.0]
["bitfinex","BTCUSD",1644524500702,0.3,44242.0,44223.0,0.319979]
["bitfinex","BTCUSD",1644524500901,0.3,44248.0,44235.0,0.32924123]
["bitfinex","BTCUSD",1644524501102,0.25,44252.0,44235.0,0.32924123]
["bitfinex","BTCUSD",1644524501103,0.3,44251.0,44236.0,0.319979]
["bitfinex","BTCUSD",1644524501302,0.25,44252.0,44237.0,0.319979]
["bitfinex","BTCUSD",1644524501505,0.3,44255.0,44235.0,0.05]
["bitfinex","BTCUSD",1644524501506,0.208153,44254.0,44240.0,0.02630707]
["bitfinex","BTCUSD",1644524502302,0.05,44256.0,44240.0,0.02630707]
["bitfinex","BTCUSD",1644524502503,0.3,44255.0,44241.0,0.2096558]
["bitfinex","BTCUSD",1644524502802,0.3,44255.0,44235.0,0.05]
["bitfinex","BTCUSD",1644524502803,0.4,44255.0,44235.0,0.05]
["bitfinex","BTCUSD",1644524503005,0.4,44255.0,44236.0,0.3]
["bitfinex","BTCUSD",1644524503006,0.208153,44254.0,44236.0,0.3]
["bitfinex","BTCUSD",1644524503203,0.42657585,44253.0,44233.0,0.3]
["bitfinex","BTCUSD",1644524503404,0.05,44251.0,44234.0,0.00046457]
["bitfinex","BTCUSD",1644524503651,0.00046443,44247.0,44234.0,0.00046457]
["bitfinex","BTCUSD",1644524503847,0.00046443,44247.0,44235.0,0.02336056]
["bitfinex","BTCUSD",1644524504046,0.00046443,44247.0,44234.0,0.00046457]
["bitfinex","BTCUSD",1644524504446,0.05,44251.0,44229.0,0.3]
["bitfinex","BTCUSD",1644524504748,0.00046445,44243.0,44240.0,0.31163499]
["bitfinex","BTCUSD",1644524504946,0.00046445,44243.0,44241.0,0.319979]
["bitfinex","BTCUSD",1644524505346,0.00046445,44243.0,44237.0,0.2327214]
["bitfinex","BTCUSD",1644524505347,0.00046445,44243.0,44242.0,0.319979]
["bitfinex","BTCUSD",1644524505650,0.208153,44246.0,44237.0,0.2827214]
["bitfinex","BTCUSD",1644524505847,0.00046444,44245.0,44244.0,0.57180595]
["bitfinex","BTCUSD",1644524506048,0.01860055,44247.0,44245.0,0.55]
["bitfinex","BTCUSD",1644524506049,0.00056499,44247.0,44245.0,0.55]
["bitfinex","BTCUSD",1644524506249,0.00056499,44247.0,44246.0,0.319977]
["bitfinex","BTCUSD",1644524506549,0.00056499,44247.0,44232.0,0.3]
["bitfinex","BTCUSD",1644524506747,0.00056499,44247.0,44237.0,0.369977]
["bitfinex","BTCUSD",1644524506947,0.213153,44256.0,44243.0,0.34860974]
["bitfinex","BTCUSD",1644524507146,0.213153,44256.0,44251.0,0.00162375]
["bitfinex","BTCUSD",1644524507404,0.213153,44256.0,44251.0,0.00133028]
["bitfinex","BTCUSD",1644524508213,0.05,44252.0,44251.0,0.00133028]
["bitfinex","BTCUSD",1644524508409,0.319695,44252.0,44251.0,0.00133028]
["bitfinex","BTCUSD",1644524508607,0.269695,44252.0,44251.0,0.00133028]
["bitfinex","BTCUSD",1644524508808,0.213153,44252.0,44251.0,0.00133028]
["bitfinex","BTCUSD",1644524509008,0.213153,44255.0,44251.0,0.22133028]
["bitfinex","BTCUSD",1644524509409,0.213153,44255.0,44241.0,0.39272104]
["bitfinex","BTCUSD",1644524509410,0.05,44252.0,44241.0,0.39272104]
["bitfinex","BTCUSD",1644524509609,0.213153,44251.0,44238.0,0.00042652]
["bitfinex","BTCUSD",1644524510409,0.213153,44251.0,44238.0,0.1962432]
["bitfinex","BTCUSD",1644524510611,0.213153,44251.0,44236.0,0.28471037]
["bitfinex","BTCUSD",1644524510817,0.213153,44251.0,44228.0,0.05]
["bitfinex","BTCUSD",1644524510818,0.05,44246.0,44238.0,0.00042813]
["bitfinex","BTCUSD",1644524511011,0.213153,44245.0,44238.0,0.00042813]
["bitfinex","BTCUSD",1644524511750,0.724,44251.0,44240.0,0.0251191]
["bitfinex","BTCUSD",1644524511951,0.213153,44250.0,44238.0,0.00018477]
["bitfinex","BTCUSD",1644524512951,0.213153,44250.0,44239.0,0.0258432]
["bitfinex","BTCUSD",1644524513356,0.05,44243.0,44238.0,0.00018477]
["bitfinex","BTCUSD",1644524513551,0.213153,44242.0,44238.0,0.00018477]
["bitfinex","BTCUSD",1644524514152,0.213153,44242.0,44233.0,0.00011163]
["bitfinex","BTCUSD",1644524514352,0.213153,44242.0,44238.0,0.00018477]
["bitfinex","BTCUSD",1644524514551,0.1,44244.0,44238.0,0.00018477]
["bitfinex","BTCUSD",1644524514552,0.213153,44240.0,44238.0,0.00018477]
["bitfinex","BTCUSD",1644524515396,0.213153,44240.0,44233.0,0.00011163]
["bitfinex","BTCUSD",1644524515602,0.213153,44240.0,44237.0,0.00046514]
["bitfinex","BTCUSD",1644524516401,0.19353907,44238.0,44237.0,0.00046514]
["bitfinex","BTCUSD",1644524516602,0.19353907,44238.0,44231.0,0.00011163]
["bitfinex","BTCUSD",1644524516603,0.40669207,44238.0,44231.0,0.00011163]
["bitfinex","BTCUSD",1644524516800,0.40669207,44238.0,44236.0,0.00046514]
["bitfinex","BTCUSD",1644524516801,0.513153,44237.0,44236.0,0.00046514]
["bitfinex","BTCUSD",1644524516999,0.40669207,44237.0,44236.0,0.00046514]
["bitfinex","BTCUSD",1644524517202,0.313153,44237.0,44236.0,0.00046514]
["bitfinex","BTCUSD",1644524517601,0.213153,44237.0,44236.0,0.00046514]
["bitfinex","BTCUSD",1644524517799,0.213153,44237.0,44231.0,0.21518521]
["bitfinex","BTCUSD",1644524517800,0.213153,44237.0,44231.0,0.21119684]
["bitfinex","BTCUSD",1644524518000,0.213153,44237.0,44233.0,0.00011164]
["bitfinex","BTCUSD",1644524518201,0.213153,44237.0,44227.0,0.00011164]
["bitfinex","BTCUSD",1644524518401,0.213153,44237.0,44224.0,0.3]
["bitfinex","BTCUSD",1644524518402,0.05,44235.0,44224.0,0.00011164]
["bitfinex","BTCUSD",1644524518673,0.213153,44234.0,44222.0,0.05666464]
["bitfinex","BTCUSD",1644524518866,0.213153,44236.0,44222.0,0.05666464]
["bitfinex","BTCUSD",1644524519065,0.05,44240.0,44224.0,0.23220345]
["bitfinex","BTCUSD",1644524519268,0.213153,44239.0,44224.0,0.23220345]
["bitfinex","BTCUSD",1644524519465,0.213153,44239.0,44223.0,0.00011164]
["bitfinex","BTCUSD",1644524519466,0.05,44237.0,44223.0,0.00011164]
["bitfinex","BTCUSD",1644524519665,0.213153,44236.0,44222.0,0.05666464]
["bitfinex","BTCUSD",1644524519866,0.213153,44236.0,44222.0,0.00011164]
["bitfinex","BTCUSD",1644524519867,0.056559,44233.0,44222.0,0.00011164]
["bitfinex","BTCUSD",1644524520068,0.056559,44233.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524520069,0.05,44224.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524520273,0.213153,44223.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524520467,0.35669207,44223.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524520666,0.35669207,44223.0,44222.0,0.01]
["bitfinex","BTCUSD",1644524520866,0.213153,44223.0,44222.0,0.01]
["bitfinex","BTCUSD",1644524522269,0.18503907,44238.0,44222.0,0.01]
["bitfinex","BTCUSD",1644524522270,0.19353907,44237.0,44222.0,0.01]
["bitfinex","BTCUSD",1644524522500,0.513153,44236.0,44222.0,0.01]
["bitfinex","BTCUSD",1644524522698,0.19353907,44231.0,44222.0,0.24118598]
["bitfinex","BTCUSD",1644524522902,0.213153,44230.0,44227.0,0.0001804]
["bitfinex","BTCUSD",1644524523803,0.213153,44230.0,44228.0,0.01955035]
["bitfinex","BTCUSD",1644524524601,0.42320934,44241.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524524801,0.213153,44240.0,44235.0,0.02328138]
["bitfinex","BTCUSD",1644524525302,0.213153,44240.0,44236.0,0.21870279]
["bitfinex","BTCUSD",1644524525900,0.213153,44240.0,44235.0,0.07982438]
["bitfinex","BTCUSD",1644524526154,0.05,44236.0,44235.0,0.056543]
["bitfinex","BTCUSD",1644524526354,0.05,44236.0,44230.0,0.00011164]
["bitfinex","BTCUSD",1644524526355,0.213153,44235.0,44230.0,0.00011164]
["bitfinex","BTCUSD",1644524526550,0.05,44234.0,44229.0,0.0040149]
["bitfinex","BTCUSD",1644524526751,0.213153,44233.0,44229.0,0.0040149]
["bitfinex","BTCUSD",1644524527150,0.263153,44233.0,44229.0,0.0040149]
["bitfinex","BTCUSD",1644524527350,0.213153,44231.0,44229.0,0.0040149]
["bitfinex","BTCUSD",1644524527550,0.213153,44231.0,44229.0,0.00263094]
["bitfinex","BTCUSD",1644524527954,0.1552903,44236.0,44229.0,0.00263094]
["bitfinex","BTCUSD",1644524528152,0.1552903,44236.0,44231.0,0.056542]
["bitfinex","BTCUSD",1644524528351,0.7849,44249.0,44232.0,0.07519494]
["bitfinex","BTCUSD",1644524528352,0.1552903,44240.0,44232.0,0.07519494]
["bitfinex","BTCUSD",1644524528552,0.1552903,44240.0,44239.0,0.02013836]
["bitfinex","BTCUSD",1644524528750,0.213153,44240.0,44235.0,0.24679574]
["bitfinex","BTCUSD",1644524528956,0.213153,44244.0,44234.0,0.00046124]
["bitfinex","BTCUSD",1644524529350,0.213153,44246.0,44235.0,0.113078]
["bitfinex","BTCUSD",1644524529551,0.05,44244.0,44235.0,0.11318964]
["bitfinex","BTCUSD",1644524529751,0.0004611,44247.0,44235.0,0.00011164]
["bitfinex","BTCUSD",1644524529752,0.05,44236.0,44235.0,0.00011164]
["bitfinex","BTCUSD",1644524530000,0.05,44236.0,44234.0,0.05699824]
["bitfinex","BTCUSD",1644524530001,0.213153,44235.0,44230.0,0.00011164]
["bitfinex","BTCUSD",1644524530200,0.213153,44235.0,44231.0,0.00184518]
["bitfinex","BTCUSD",1644524530998,0.213153,44235.0,44234.0,0.01986913]
["bitfinex","BTCUSD",1644524531200,0.14353907,44234.0,44231.0,0.00057289]
["bitfinex","BTCUSD",1644524531399,0.05,44235.0,44231.0,0.00046125]
["bitfinex","BTCUSD",1644524531602,0.203153,44234.0,44231.0,0.00046125]
["bitfinex","BTCUSD",1644524531798,0.203153,44234.0,44231.0,0.20172067]
["bitfinex","BTCUSD",1644524532200,0.203153,44234.0,44232.0,0.02143191]
["bitfinex","BTCUSD",1644524532601,0.14353907,44244.0,44243.0,0.01934045]
["bitfinex","BTCUSD",1644524532602,0.253143,44244.0,44243.0,0.01934045]
["bitfinex","BTCUSD",1644524532900,0.8,44243.0,44238.0,0.02508895]
["bitfinex","BTCUSD",1644524533099,0.203143,44242.0,44238.0,0.02508895]
["bitfinex","BTCUSD",1644524533401,0.203143,44242.0,44234.0,0.113079]
["bitfinex","BTCUSD",1644524533659,0.253143,44235.0,44234.0,0.113079]
["bitfinex","BTCUSD",1644524534256,0.253143,44235.0,44234.0,0.13352355]
["bitfinex","BTCUSD",1644524534854,0.05,44235.0,44232.0,0.00046125]
["bitfinex","BTCUSD",1644524535052,0.203143,44234.0,44232.0,0.00046125]
["bitfinex","BTCUSD",1644524535452,0.203143,44234.0,44232.0,0.22089265]
["bitfinex","BTCUSD",1644524535652,0.913098,44243.0,44232.0,0.22089265]
["bitfinex","BTCUSD",1644524535653,0.963098,44243.0,44232.0,0.22089265]
["bitfinex","BTCUSD",1644524535854,0.19616923,44246.0,44243.0,0.0837385]
["bitfinex","BTCUSD",1644524535855,0.1,44246.0,44243.0,0.0837385]
["bitfinex","BTCUSD",1644524536054,0.1,44246.0,44238.0,0.113075]
["bitfinex","BTCUSD",1644524536055,0.15,44246.0,44238.0,0.113075]
["bitfinex","BTCUSD",1644524536353,0.15,44246.0,44232.0,0.27054298]
["bitfinex","BTCUSD",1644524536354,0.05,44239.0,44233.0,0.00011158]
["bitfinex","BTCUSD",1644524536553,0.05,44239.0,44232.0,0.22054298]
["bitfinex","BTCUSD",1644524536757,0.05,44239.0,44232.0,0.00011158]
["bitfinex","BTCUSD",1644524536952,0.05,44243.0,44231.0,0.00046125]
["bitfinex","BTCUSD",1644524537153,0.05,44243.0,44234.0,0.02018843]
["bitfinex","BTCUSD",1644524537405,0.03,44243.0,44234.0,0.02018843]
["bitfinex","BTCUSD",1644524537604,0.45,44242.0,44237.0,0.0707776]
["bitfinex","BTCUSD",1644524537805,0.086542,44243.0,44241.0,0.01916307]
["bitfinex","BTCUSD",1644524538305,0.086542,44243.0,44239.0,0.056542]
["bitfinex","BTCUSD",1644524538504,0.056542,44243.0,44239.0,0.056542]
["bitfinex","BTCUSD",1644524538705,0.03,44240.0,44239.0,0.056542]
["bitfinex","BTCUSD",1644524538905,0.03,44240.0,44238.0,0.05700423]
["bitfinex","BTCUSD",1644524539408,0.056542,44243.0,44237.0,0.02165009]
["bitfinex","BTCUSD",1644524539704,0.056542,44243.0,44237.0,0.02211132]
["bitfinex","BTCUSD",1644524540104,0.056538,44245.0,44238.0,0.056543]
["bitfinex","BTCUSD",1644524540305,0.03,44242.0,44238.0,0.056543]
["bitfinex","BTCUSD",1644524540507,0.056538,44245.0,44238.0,0.056543]
["bitfinex","BTCUSD",1644524540705,0.03,44243.0,44238.0,0.056543]
["bitfinex","BTCUSD",1644524540906,0.03,44243.0,44238.0,0.05700422]
["bitfinex","BTCUSD",1644524541550,0.086542,44243.0,44238.0,0.05700422]
["bitfinex","BTCUSD",1644524541851,0.056542,44243.0,44238.0,0.056543]
["bitfinex","BTCUSD",1644524542154,0.0297,44243.0,44238.0,0.05700422]
["bitfinex","BTCUSD",1644524542451,0.056541,44242.0,44238.0,0.05700422]
["bitfinex","BTCUSD",1644524542851,0.14353907,44239.0,44238.0,0.05700422]
["bitfinex","BTCUSD",1644524543053,0.17323907,44239.0,44235.0,0.113082]
["bitfinex","BTCUSD",1644524543253,0.28873443,44245.0,44238.0,0.00042119]
["bitfinex","BTCUSD",1644524543452,0.056543,44240.0,44238.0,0.05696319]
["bitfinex","BTCUSD",1644524543651,0.0297,44243.0,44238.0,0.05696319]
["bitfinex","BTCUSD",1644524544352,0.0297,44243.0,44238.0,0.00042118]
["bitfinex","BTCUSD",1644524544554,0.0797,44239.0,44238.0,0.00042118]
["bitfinex","BTCUSD",1644524544756,0.41478265,44239.0,44238.0,0.00042118]
["bitfinex","BTCUSD",1644524545002,0.46478265,44239.0,44238.0,0.00042118]
["bitfinex","BTCUSD",1644524545201,0.56478265,44239.0,44238.0,0.00042118]
["bitfinex","BTCUSD",1644524545403,0.56478265,44239.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524545404,0.51388265,44239.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524545602,0.0297,44236.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524546405,0.0297,44233.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524546604,0.17323907,44230.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524547205,0.17323907,44230.0,44229.0,0.00235028]
["bitfinex","BTCUSD",1644524547410,0.47064709,44230.0,44229.0,0.00235028]
["bitfinex","BTCUSD",1644524547907,0.17323907,44230.0,44229.0,0.00235028]
["bitfinex","BTCUSD",1644524548106,0.0297,44230.0,44229.0,0.00235028]
["bitfinex","BTCUSD",1644524548757,0.156557,44232.0,44229.0,0.00235028]
["bitfinex","BTCUSD",1644524548959,0.156557,44232.0,44230.0,0.056555]
["bitfinex","BTCUSD",1644524549156,0.206557,44232.0,44230.0,0.0567356]
["bitfinex","BTCUSD",1644524549357,0.156557,44232.0,44230.0,0.0567356]
["bitfinex","BTCUSD",1644524550155,0.0297,44231.0,44230.0,0.0567356]
["bitfinex","BTCUSD",1644524550356,0.17323907,44231.0,44230.0,0.0567356]
["bitfinex","BTCUSD",1644524550556,0.17323907,44231.0,44230.0,0.0001806]
["bitfinex","BTCUSD",1644524551555,0.14353907,44231.0,44230.0,0.0001806]
["bitfinex","BTCUSD",1644524551757,0.156557,44232.0,44230.0,0.0567326]
["bitfinex","BTCUSD",1644524552607,0.23387628,44242.0,44230.0,0.0567326]
["bitfinex","BTCUSD",1644524552803,0.1,44242.0,44239.0,0.02324826]
["bitfinex","BTCUSD",1644524553002,0.1,44242.0,44239.0,0.0567226]
["bitfinex","BTCUSD",1644524553003,0.67811,44241.0,44239.0,0.0567226]
["bitfinex","BTCUSD",1644524553402,0.67811,44241.0,44239.0,0.0001806]
["bitfinex","BTCUSD",1644524553704,0.67811,44241.0,44229.0,0.00259154]
["bitfinex","BTCUSD",1644524553705,0.05656013,44238.0,44229.0,0.00259154]
["bitfinex","BTCUSD",1644524553902,0.0297,44232.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524554101,0.0297,44232.0,44231.0,0.00168754]
["bitfinex","BTCUSD",1644524554301,0.0297,44236.0,44231.0,0.00168754]
["bitfinex","BTCUSD",1644524554502,0.95,44239.0,44231.0,0.00168754]
["bitfinex","BTCUSD",1644524554700,0.0297,44235.0,44231.0,0.00168754]
["bitfinex","BTCUSD",1644524554901,0.056556,44233.0,44231.0,0.00168754]
["bitfinex","BTCUSD",1644524555102,0.056556,44233.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524555103,0.046556,44233.0,44229.0,0.00216968]
["bitfinex","BTCUSD",1644524555304,0.046556,44233.0,44231.0,0.00042338]
["bitfinex","BTCUSD",1644524555501,0.046556,44233.0,44231.0,0.02171739]
["bitfinex","BTCUSD",1644524555702,0.11310735,44239.0,44231.0,0.02171739]
["bitfinex","BTCUSD",1644524555703,0.85134907,44241.0,44231.0,0.02171739]
["bitfinex","BTCUSD",1644524555903,0.0297,44232.0,44231.0,0.02171739]
["bitfinex","BTCUSD",1644524556160,0.67811,44241.0,44231.0,0.02140559]
["bitfinex","BTCUSD",1644524556355,0.67811,44241.0,44233.0,0.05654]
["bitfinex","BTCUSD",1644524556551,0.67811,44241.0,44240.0,0.02189512]
["bitfinex","BTCUSD",1644524556753,0.67811,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524556974,0.85134907,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524557154,0.70781,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524557753,0.67811,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524562207,0.67811,44241.0,44240.0,0.21673889]
["bitfinex","BTCUSD",1644524562606,0.70781,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524562805,0.76435793,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524563211,0.70781,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524563851,0.67811,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524564452,0.70781,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524564653,0.85134907,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524564951,0.70781,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524565656,0.76435464,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524566055,0.70781,44241.0,44240.0,0.00018062]
["bitfinex","BTCUSD",1644524566255,0.306543,44240.0,44238.0,0.0524976]
["bitfinex","BTCUSD",1644524566557,0.056543,44240.0,44238.0,0.0524976]
["bitfinex","BTCUSD",1644524566959,0.67811,44241.0,44238.0,0.0524976]
["bitfinex","BTCUSD",1644524567155,0.67811,44241.0,44238.0,0.05207435]
["bitfinex","BTCUSD",1644524569405,0.67811,44241.0,44233.0,0.16622813]
["bitfinex","BTCUSD",1644524569609,0.25,44240.0,44237.0,0.00042325]
["bitfinex","BTCUSD",1644524569805,0.056541,44239.0,44237.0,0.00042325]
["bitfinex","BTCUSD",1644524570307,0.056541,44239.0,44237.0,0.11350125]
["bitfinex","BTCUSD",1644524570706,0.056541,44239.0,44237.0,0.113078]
["bitfinex","BTCUSD",1644524573356,0.67811,44241.0,44237.0,0.113078]
["bitfinex","BTCUSD",1644524573560,0.67811,44241.0,44239.0,0.23971939]
["bitfinex","BTCUSD",1644524574155,0.67811,44241.0,44237.0,0.113078]
["bitfinex","BTCUSD",1644524574355,0.734649,44241.0,44237.0,0.113078]
["bitfinex","BTCUSD",1644524574559,0.14353907,44239.0,44238.0,0.05696125]
["bitfinex","BTCUSD",1644524574756,0.48427109,44239.0,44238.0,0.00042325]
["bitfinex","BTCUSD",1644524575006,0.14353907,44235.0,44231.0,0.00269325]
["bitfinex","BTCUSD",1644524575408,0.17285337,44234.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524575607,0.22940837,44234.0,44231.0,0.057556]
["bitfinex","BTCUSD",1644524576606,0.15264456,44239.0,44231.0,0.057556]
["bitfinex","BTCUSD",1644524576607,0.94713,44251.0,44250.0,1.70038138]
["bitfinex","BTCUSD",1644524576808,1.14561867,44251.0,44250.0,0.8237908]
["bitfinex","BTCUSD",1644524577011,0.51165774,44251.0,44250.0,0.8237908]
["bitfinex","BTCUSD",1644524578210,0.33841867,44251.0,44250.0,0.8237908]
["bitfinex","BTCUSD",1644524578411,0.056541,44252.0,44250.0,0.8237908]
["bitfinex","BTCUSD",1644524578679,0.00046069,44253.0,44250.0,0.8237908]
["bitfinex","BTCUSD",1644524579071,0.0297,44258.0,44250.0,0.8803108]
["bitfinex","BTCUSD",1644524579270,0.14353907,44252.0,44250.0,0.8803108]
["bitfinex","BTCUSD",1644524579570,0.17323907,44252.0,44250.0,0.8803108]
["bitfinex","BTCUSD",1644524579773,0.00028218,44254.0,44251.0,0.06921853]
["bitfinex","BTCUSD",1644524579975,0.1,44261.0,44254.0,0.85]
["bitfinex","BTCUSD",1644524580176,0.7437,44271.0,44258.0,0.0203]
["bitfinex","BTCUSD",1644524580374,0.02293086,44265.0,44259.0,0.365315]
["bitfinex","BTCUSD",1644524580576,0.02293086,44265.0,44263.0,0.0203]
["bitfinex","BTCUSD",1644524580773,0.81822711,44280.0,44264.0,1.83423045]
["bitfinex","BTCUSD",1644524580977,0.37610446,44289.0,44281.0,0.08733943]
["bitfinex","BTCUSD",1644524581177,0.48508795,44288.0,44284.0,0.02643637]
["bitfinex","BTCUSD",1644524581374,0.48508795,44287.0,44284.0,0.02643637]
["bitfinex","BTCUSD",1644524581575,0.48508795,44291.0,44284.0,0.02643637]
["bitfinex","BTCUSD",1644524581773,0.48502543,44290.0,44284.0,0.02643637]
["bitfinex","BTCUSD",1644524582174,0.48502543,44290.0,44283.0,0.056486]
["bitfinex","BTCUSD",1644524582406,0.1552075,44293.0,44283.0,0.056486]
["bitfinex","BTCUSD",1644524582609,0.1552075,44293.0,44283.0,0.133266]
["bitfinex","BTCUSD",1644524582812,0.1552075,44298.0,44285.0,0.056478]
["bitfinex","BTCUSD",1644524583108,0.00046102,44289.0,44287.0,0.320015]
["bitfinex","BTCUSD",1644524583509,0.00046102,44289.0,44286.0,0.10781697]
["bitfinex","BTCUSD",1644524583713,0.00046102,44289.0,44287.0,0.432952]
["bitfinex","BTCUSD",1644524583910,0.2,44300.0,44294.0,0.0827028]
["bitfinex","BTCUSD",1644524584109,0.2,44300.0,44289.0,0.05647]
["bitfinex","BTCUSD",1644524584309,0.00046101,44290.0,44289.0,0.05647]
["bitfinex","BTCUSD",1644524584514,0.00046101,44290.0,44284.0,0.112956]
["bitfinex","BTCUSD",1644524584515,0.03016101,44290.0,44284.0,0.112956]
["bitfinex","BTCUSD",1644524584913,0.14353907,44293.0,44286.0,0.02596685]
["bitfinex","BTCUSD",1644524584914,0.01016101,44292.0,44286.0,0.02596685]
["bitfinex","BTCUSD",1644524585111,0.01016101,44292.0,44284.0,0.112956]
["bitfinex","BTCUSD",1644524585313,0.01016101,44292.0,44272.0,0.219445]
["bitfinex","BTCUSD",1644524585314,0.14353907,44281.0,44272.0,0.219445]
["bitfinex","BTCUSD",1644524585514,0.3,44292.0,44272.0,0.05]
["bitfinex","BTCUSD",1644524585515,0.01016101,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644524585713,0.01016101,44273.0,44258.0,0.05]
["bitfinex","BTCUSD",1644524585915,0.14684031,44280.0,44258.0,0.05]
["bitfinex","BTCUSD",1644524585916,0.01016101,44264.0,44261.0,0.113011]
["bitfinex","BTCUSD",1644524586170,0.01016101,44264.0,44253.0,0.35393685]
["bitfinex","BTCUSD",1644524586367,0.01016101,44264.0,44249.0,0.05]
["bitfinex","BTCUSD",1644524586564,0.01016101,44264.0,44261.0,0.00017998]
["bitfinex","BTCUSD",1644524586764,0.05176101,44264.0,44261.0,0.00017998]
["bitfinex","BTCUSD",1644524587564,0.0416,44264.0,44256.0,0.07063343]
["bitfinex","BTCUSD",1644524587763,0.0416,44264.0,44261.0,0.00046116]
["bitfinex","BTCUSD",1644524588065,0.0416,44264.0,44263.0,0.09312553]
["bitfinex","BTCUSD",1644524588265,0.64920008,44276.0,44263.0,0.09312553]
["bitfinex","BTCUSD",1644524588464,0.15370008,44270.0,44263.0,0.09312553]
["bitfinex","BTCUSD",1644524588867,0.46090588,44275.0,44263.0,0.09312553]
["bitfinex","BTCUSD",1644524588868,0.51741989,44275.0,44265.0,0.00046114]
["bitfinex","BTCUSD",1644524589065,0.01016101,44266.0,44265.0,0.00046114]
["bitfinex","BTCUSD",1644524589264,0.15370008,44266.0,44265.0,0.00046114]
["bitfinex","BTCUSD",1644524589566,0.31749771,44274.0,44265.0,0.00046114]
["bitfinex","BTCUSD",1644524589567,0.14898923,44267.0,44265.0,0.00046114]
["bitfinex","BTCUSD",1644524590013,0.15370008,44266.0,44264.0,0.00018052]
["bitfinex","BTCUSD",1644524590617,0.0416,44265.0,44264.0,0.00018052]
["bitfinex","BTCUSD",1644524590812,0.35135064,44265.0,44264.0,0.00018052]
["bitfinex","BTCUSD",1644524591014,0.35135064,44265.0,44263.0,0.02038398]
["bitfinex","BTCUSD",1644524591015,0.6,44264.0,44263.0,0.02038398]
["bitfinex","BTCUSD",1644524591211,1.02055323,44264.0,44263.0,0.02038398]
["bitfinex","BTCUSD",1644524591417,1.17055323,44264.0,44263.0,0.02038398]
["bitfinex","BTCUSD",1644524591614,0.14353907,44263.0,44262.0,0.00018052]
["bitfinex","BTCUSD",1644524591813,1.15554774,44263.0,44262.0,0.00018052]
["bitfinex","BTCUSD",1644524592014,1.21570875,44263.0,44262.0,0.00018052]
["bitfinex","BTCUSD",1644524592213,1.31570875,44263.0,44262.0,0.00018052]
["bitfinex","BTCUSD",1644524592415,0.87952101,44263.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644524592615,0.15370008,44259.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644524592816,0.01016101,44253.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644524593219,0.056529,44257.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644524593420,0.15370008,44251.0,44250.0,0.84417478]
["bitfinex","BTCUSD",1644524593664,0.19530008,44251.0,44250.0,0.84417478]
["bitfinex","BTCUSD",1644524593857,0.54944645,44251.0,44250.0,0.84417478]
["bitfinex","BTCUSD",1644524594358,0.44782549,44251.0,44250.0,0.84417478]
["bitfinex","BTCUSD",1644524594557,0.15829901,44251.0,44250.0,0.84417478]
["bitfinex","BTCUSD",1644524594758,0.20183808,44251.0,44250.0,0.84417478]
["bitfinex","BTCUSD",1644524594963,0.20183808,44251.0,44250.0,0.19711944]
["bitfinex","BTCUSD",1644524595161,0.20183808,44251.0,44248.0,0.00046176]
["bitfinex","BTCUSD",1644524595368,0.20183808,44251.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524595369,0.04353907,44233.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524595562,0.95,44249.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524595563,0.17132163,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524595762,0.20828876,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524596263,0.20699425,44232.0,44231.0,0.56899315]
["bitfinex","BTCUSD",1644524596665,0.20699425,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1644524597904,0.0416,44232.0,44231.0,0.08224123]
["bitfinex","BTCUSD",1644524598705,0.0416,44232.0,44231.0,0.33462596]
["bitfinex","BTCUSD",1644524599105,0.0416,44232.0,44231.0,0.35828353]
["bitfinex","BTCUSD",1644524599507,0.0416,44232.0,44227.0,0.35639458]
["bitfinex","BTCUSD",1644524599508,0.0416,44232.0,44227.0,0.17545172]
["bitfinex","BTCUSD",1644524599707,0.0416,44232.0,44229.0,0.00046217]
["bitfinex","BTCUSD",1644524599904,0.0416,44232.0,44230.0,0.06685836]
["bitfinex","BTCUSD",1644524600106,0.04353907,44230.0,44229.0,0.00046217]
["bitfinex","BTCUSD",1644524600807,0.04353907,44230.0,44218.0,0.0043]
["bitfinex","BTCUSD",1644524601009,0.01016101,44228.0,44227.0,0.07418584]
["bitfinex","BTCUSD",1644524601257,0.01016101,44228.0,44227.0,0.00046218]
["bitfinex","BTCUSD",1644524601462,0.34214992,44228.0,44227.0,0.00046218]
["bitfinex","BTCUSD",1644524601654,0.05176101,44228.0,44227.0,0.00046218]
["bitfinex","BTCUSD",1644524601857,0.05176101,44228.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524602055,0.05370008,44223.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524602253,0.0416,44222.0,44221.0,0.0002036]
["bitfinex","BTCUSD",1644524604155,0.0416,44222.0,44207.0,0.113134]
["bitfinex","BTCUSD",1644524604359,0.0416,44222.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524604555,0.05370008,44221.0,44219.0,0.00046221]
["bitfinex","BTCUSD",1644524604757,0.09530008,44221.0,44219.0,0.00046221]
["bitfinex","BTCUSD",1644524605205,0.0416,44221.0,44219.0,0.00046221]
["bitfinex","BTCUSD",1644524605408,0.0416,44221.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524605805,0.0416,44221.0,44218.0,0.06694776]
["bitfinex","BTCUSD",1644524606207,0.0416,44221.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524607206,0.0416,44221.0,44219.0,0.07620826]
["bitfinex","BTCUSD",1644524607406,0.0416,44221.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524608107,0.01016101,44219.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524608509,0.35176101,44219.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524608764,0.40176101,44219.0,44218.0,0.0004072]
["bitfinex","BTCUSD",1644524608962,0.40176101,44219.0,44211.0,0.00046229]
["bitfinex","BTCUSD",1644524608963,0.50176101,44219.0,44211.0,0.00046229]
["bitfinex","BTCUSD",1644524609164,0.01016101,44212.0,44210.0,0.0019144]
["bitfinex","BTCUSD",1644524609360,0.22469312,44211.0,44210.0,0.0019144]
["bitfinex","BTCUSD",1644524609761,0.27469312,44211.0,44210.0,0.0019144]
["bitfinex","BTCUSD",1644524610162,1.00245312,44211.0,44210.0,0.0019144]
["bitfinex","BTCUSD",1644524610364,1.00245312,44211.0,44205.0,0.00541536]
["bitfinex","BTCUSD",1644524610370,1.00245312,44211.0,44205.0,0.00736216]
["bitfinex","BTCUSD",1644524610371,0.35532147,44206.0,44205.0,0.00736216]
["bitfinex","BTCUSD",1644524610567,0.35532147,44206.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524610568,0.01016101,44206.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524610766,0.0416,44205.0,44203.0,0.09768799]
["bitfinex","BTCUSD",1644524610961,0.0416,44205.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524611560,0.01016101,44203.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524611764,0.0416,44202.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524613210,0.09530008,44202.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524614714,0.0416,44202.0,44200.0,0.2659]
["bitfinex","BTCUSD",1644524614910,0.0416,44202.0,44201.0,0.07695254]
["bitfinex","BTCUSD",1644524615714,0.41559662,44215.0,44201.0,0.27975461]
["bitfinex","BTCUSD",1644524615715,0.00046047,44215.0,44201.0,0.27975461]
["bitfinex","BTCUSD",1644524615915,0.05370008,44206.0,44205.0,0.02265707]
["bitfinex","BTCUSD",1644524616670,0.04353907,44204.0,44203.0,0.00046062]
["bitfinex","BTCUSD",1644524616872,0.20268312,44206.0,44203.0,0.00046062]
["bitfinex","BTCUSD",1644524617470,0.20268312,44206.0,44201.0,0.002]
["bitfinex","BTCUSD",1644524617670,0.20268312,44206.0,44202.0,0.00046118]
["bitfinex","BTCUSD",1644524618271,0.14898304,44206.0,44202.0,0.00046118]
["bitfinex","BTCUSD",1644524618471,0.05370008,44203.0,44202.0,0.00046118]
["bitfinex","BTCUSD",1644524618674,0.05370008,44203.0,44201.0,0.002]
["bitfinex","BTCUSD",1644524618870,0.05370008,44203.0,44202.0,0.00046118]
["bitfinex","BTCUSD",1644524619074,0.14898304,44206.0,44202.0,0.00046118]
["bitfinex","BTCUSD",1644524619075,0.056593,44204.0,44202.0,0.00046118]
["bitfinex","BTCUSD",1644524619918,0.056593,44204.0,44201.0,0.002]
["bitfinex","BTCUSD",1644524620118,0.056593,44204.0,44201.0,0.00246119]
["bitfinex","BTCUSD",1644524620315,0.056593,44204.0,44203.0,0.07547103]
["bitfinex","BTCUSD",1644524620515,0.056593,44204.0,44201.0,0.00246119]
["bitfinex","BTCUSD",1644524621117,0.056593,44204.0,44201.0,0.002]
["bitfinex","BTCUSD",1644524621717,0.01016101,44203.0,44201.0,0.0891506]
["bitfinex","BTCUSD",1644524622521,0.051593,44204.0,44201.0,0.0891506]
["bitfinex","BTCUSD",1644524623121,0.04815078,44204.0,44201.0,0.0891506]
["bitfinex","BTCUSD",1644524623319,0.04815078,44204.0,44200.0,0.04751179]
["bitfinex","BTCUSD",1644524623518,0.04815078,44204.0,44200.0,0.0470506]
["bitfinex","BTCUSD",1644524623757,0.04815078,44204.0,44200.0,0.04751179]
["bitfinex","BTCUSD",1644524624358,0.11029708,44201.0,44200.0,0.04751179]
["bitfinex","BTCUSD",1644524624756,0.11029708,44201.0,44200.0,0.0470506]
["bitfinex","BTCUSD",1644524624957,0.06675801,44201.0,44200.0,0.0470506]
["bitfinex","BTCUSD",1644524626358,0.056597,44201.0,44200.0,0.0470506]
["bitfinex","BTCUSD",1644524626558,0.03853907,44201.0,44200.0,0.0470506]
["bitfinex","BTCUSD",1644524626760,0.16977703,44207.0,44200.0,0.0470506]
["bitfinex","BTCUSD",1644524626958,0.113185,44207.0,44200.0,0.04715942]
["bitfinex","BTCUSD",1644524627158,0.03853907,44202.0,44200.0,0.04715942]
["bitfinex","BTCUSD",1644524627413,0.03853907,44202.0,44201.0,0.00046118]
["bitfinex","BTCUSD",1644524627604,0.03853907,44202.0,44200.0,0.04612825]
["bitfinex","BTCUSD",1644524627605,0.09513207,44202.0,44200.0,0.04612825]
["bitfinex","BTCUSD",1644524629006,0.056593,44202.0,44201.0,0.01914629]
["bitfinex","BTCUSD",1644524629607,0.28575985,44192.0,44191.0,0.11805549]
["bitfinex","BTCUSD",1644524629805,0.28575985,44192.0,44191.0,0.43848193]
["bitfinex","BTCUSD",1644524630206,0.28575985,44192.0,44191.0,0.6627976]
["bitfinex","BTCUSD",1644524630610,0.28575985,44192.0,44183.0,0.11400264]
["bitfinex","BTCUSD",1644524630611,0.03853907,44184.0,44183.0,0.11400264]
["bitfinex","BTCUSD",1644524630809,0.03853907,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524630810,0.08853907,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524631007,0.31997,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524631460,0.35850907,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524632062,0.31997,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524633263,0.0416,44191.0,44188.0,0.0896942]
["bitfinex","BTCUSD",1644524633460,0.31997,44190.0,44188.0,0.0896942]
["bitfinex","BTCUSD",1644524633662,0.31997,44190.0,44189.0,0.01973634]
["bitfinex","BTCUSD",1644524633862,0.28575985,44192.0,44189.0,0.01973634]
["bitfinex","BTCUSD",1644524634061,0.28575985,44192.0,44190.0,0.25951298]
["bitfinex","BTCUSD",1644524634660,0.31997,44191.0,44189.0,0.07679257]
["bitfinex","BTCUSD",1644524634914,0.28575985,44192.0,44189.0,0.07679257]
["bitfinex","BTCUSD",1644524635107,0.31997,44191.0,44189.0,0.07679257]
["bitfinex","BTCUSD",1644524635507,0.31997,44191.0,44189.0,0.07633134]
["bitfinex","BTCUSD",1644524635713,0.85,44190.0,44184.0,0.1132]
["bitfinex","BTCUSD",1644524635912,0.03853907,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524636116,0.36157,44184.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524636308,0.0416,44184.0,44183.0,0.08463383]
["bitfinex","BTCUSD",1644524637311,0.056609,44190.0,44183.0,0.08463383]
["bitfinex","BTCUSD",1644524637510,0.31997,44189.0,44183.0,0.08463383]
["bitfinex","BTCUSD",1644524638764,0.31997,44189.0,44184.0,0.056609]
["bitfinex","BTCUSD",1644524639166,0.056609,44188.0,44184.0,0.056609]
["bitfinex","BTCUSD",1644524639867,0.056609,44188.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524639868,0.31997,44187.0,44183.0,0.00082288]
["bitfinex","BTCUSD",1644524640166,0.31997,44187.0,44183.0,0.00182288]
["bitfinex","BTCUSD",1644524640567,0.31997,44187.0,44183.0,0.00228469]
["bitfinex","BTCUSD",1644524640767,0.37658428,44187.0,44183.0,0.00228469]
["bitfinex","BTCUSD",1644524640970,0.05661428,44187.0,44183.0,0.00228469]
["bitfinex","BTCUSD",1644524641169,0.056614,44185.0,44183.0,0.00228469]
["bitfinex","BTCUSD",1644524641366,0.35850907,44184.0,44183.0,0.00228469]
["bitfinex","BTCUSD",1644524641667,0.35850907,44184.0,44183.0,0.00182288]
["bitfinex","BTCUSD",1644524642166,0.31997,44184.0,44183.0,0.00182288]
["bitfinex","BTCUSD",1644524642811,0.31997,44184.0,44183.0,0.0216765]
["bitfinex","BTCUSD",1644524643416,0.31997,44184.0,44181.0,0.00164576]
["bitfinex","BTCUSD",1644524643417,1.30010907,44184.0,44181.0,0.00164576]
["bitfinex","BTCUSD",1644524643619,0.376591,44183.0,44181.0,0.00164576]
["bitfinex","BTCUSD",1644524644611,0.08853907,44182.0,44181.0,0.00164576]
["bitfinex","BTCUSD",1644524644813,0.31997,44182.0,44181.0,0.00164576]
["bitfinex","BTCUSD",1644524645013,0.056608,44187.0,44181.0,0.37858976]
["bitfinex","BTCUSD",1644524645212,0.31997,44186.0,44181.0,0.05825276]
["bitfinex","BTCUSD",1644524645610,0.00046175,44187.0,44181.0,0.05825276]
["bitfinex","BTCUSD",1644524645812,0.31997,44186.0,44182.0,0.02354602]
["bitfinex","BTCUSD",1644524646012,0.376581,44186.0,44182.0,0.02354602]
["bitfinex","BTCUSD",1644524646256,0.376581,44186.0,44182.0,0.01354602]
["bitfinex","BTCUSD",1644524646257,0.31997,44185.0,44182.0,0.01354602]
["bitfinex","BTCUSD",1644524646453,0.056611,44186.0,44182.0,0.01354602]
["bitfinex","BTCUSD",1644524646854,0.00046176,44187.0,44182.0,0.01375624]
["bitfinex","BTCUSD",1644524647053,0.31997,44186.0,44183.0,0.07136091]
["bitfinex","BTCUSD",1644524647255,0.31997,44186.0,44183.0,0.07157113]
["bitfinex","BTCUSD",1644524647454,0.37658,44186.0,44183.0,0.00021022]
["bitfinex","BTCUSD",1644524647863,0.31997,44184.0,44183.0,0.00021022]
["bitfinex","BTCUSD",1644524648860,0.05661,44186.0,44183.0,0.02101552]
["bitfinex","BTCUSD",1644524649055,0.31997,44185.0,44183.0,0.02101552]
["bitfinex","BTCUSD",1644524649256,0.05661,44186.0,44183.0,0.02101552]
["bitfinex","BTCUSD",1644524649458,0.31997,44185.0,44184.0,0.2450706]
["bitfinex","BTCUSD",1644524649657,0.31997,44185.0,44184.0,0.24528082]
["bitfinex","BTCUSD",1644524649911,0.31997,44186.0,44184.0,0.00021022]
["bitfinex","BTCUSD",1644524650507,0.31866679,44186.0,44184.0,0.00021022]
["bitfinex","BTCUSD",1644524651008,0.31866679,44186.0,44184.0,0.019277]
["bitfinex","BTCUSD",1644524652007,0.31866679,44186.0,44184.0,0.075884]
["bitfinex","BTCUSD",1644524652208,0.00046176,44187.0,44184.0,0.019277]
["bitfinex","BTCUSD",1644524652410,0.480723,44184.0,44183.0,0.02090913]
["bitfinex","BTCUSD",1644524652709,0.799384,44184.0,44183.0,0.0208053]
["bitfinex","BTCUSD",1644524654657,0.480723,44184.0,44183.0,0.3411793]
["bitfinex","BTCUSD",1644524655458,0.480723,44184.0,44183.0,0.64029824]
["bitfinex","BTCUSD",1644524656058,0.54468,44188.0,44185.0,0.320374]
["bitfinex","BTCUSD",1644524656259,0.54468,44188.0,44186.0,0.320374]
["bitfinex","BTCUSD",1644524656459,0.00046176,44187.0,44186.0,0.320374]
["bitfinex","BTCUSD",1644524657257,0.54468,44188.0,44186.0,0.320374]
["bitfinex","BTCUSD",1644524657511,0.00046176,44189.0,44188.0,0.6]
["bitfinex","BTCUSD",1644524657710,0.00046176,44192.0,44189.0,0.85]
["bitfinex","BTCUSD",1644524657912,0.00046176,44192.0,44189.0,1.283558]
["bitfinex","BTCUSD",1644524658111,0.00046176,44192.0,44190.0,0.320374]
["bitfinex","BTCUSD",1644524658309,0.313661,44191.0,44188.0,0.14080815]
["bitfinex","BTCUSD",1644524658510,0.00046176,44192.0,44188.0,0.14080815]
["bitfinex","BTCUSD",1644524658709,0.00046176,44192.0,44190.0,0.02612869]
["bitfinex","BTCUSD",1644524658909,0.00046176,44192.0,44191.0,0.320348]
["bitfinex","BTCUSD",1644524659110,0.00046176,44192.0,44190.0,0.02612869]
["bitfinex","BTCUSD",1644524659314,0.313665,44191.0,44190.0,0.02612869]
["bitfinex","BTCUSD",1644524659710,0.00046176,44192.0,44190.0,0.08699656]
["bitfinex","BTCUSD",1644524659909,0.313665,44191.0,44190.0,0.08699656]
["bitfinex","BTCUSD",1644524660110,0.00046176,44192.0,44190.0,0.08699656]
["bitfinex","BTCUSD",1644524660309,0.313665,44191.0,44186.0,0.113192]
["bitfinex","BTCUSD",1644524660510,0.05,44190.0,44186.0,0.113192]
["bitfinex","BTCUSD",1644524660710,0.05,44190.0,44184.0,0.320348]
["bitfinex","BTCUSD",1644524660909,0.05,44190.0,44182.0,0.113999]
["bitfinex","BTCUSD",1644524661154,0.00046221,44191.0,44185.0,0.056603]
["bitfinex","BTCUSD",1644524661355,0.045,44190.0,44186.0,0.07806349]
["bitfinex","BTCUSD",1644524661556,0.045,44190.0,44186.0,0.19125949]
["bitfinex","BTCUSD",1644524661960,0.00046221,44191.0,44188.0,0.056602]
["bitfinex","BTCUSD",1644524662155,0.045,44190.0,44188.0,0.056602]
["bitfinex","BTCUSD",1644524662355,0.00046176,44192.0,44188.0,0.113197]
["bitfinex","BTCUSD",1644524662557,0.04486653,44190.0,44188.0,0.113197]
["bitfinex","BTCUSD",1644524662754,0.313665,44189.0,44188.0,0.113197]
["bitfinex","BTCUSD",1644524662955,0.04486653,44190.0,44188.0,0.113197]
["bitfinex","BTCUSD",1644524663456,0.8904,44203.0,44188.0,0.113197]
["bitfinex","BTCUSD",1644524663457,0.03853907,44201.0,44190.0,0.85]
["bitfinex","BTCUSD",1644524663656,0.7404,44203.0,44190.0,0.85]
["bitfinex","BTCUSD",1644524663657,0.313665,44199.0,44198.0,0.26481805]
["bitfinex","BTCUSD",1644524664054,0.313665,44199.0,44198.0,0.2623586]
["bitfinex","BTCUSD",1644524664255,0.7404,44203.0,44193.0,0.17621171]
["bitfinex","BTCUSD",1644524664461,0.7404,44203.0,44193.0,0.17785747]
["bitfinex","BTCUSD",1644524664462,0.056594,44198.0,44193.0,0.17785747]
["bitfinex","BTCUSD",1644524664658,0.313665,44197.0,44193.0,0.00164576]
["bitfinex","BTCUSD",1644524664915,0.7404,44203.0,44194.0,0.10920403]
["bitfinex","BTCUSD",1644524665111,0.313665,44202.0,44194.0,0.10920403]
["bitfinex","BTCUSD",1644524665308,0.308665,44202.0,44194.0,0.10920403]
["bitfinex","BTCUSD",1644524665510,0.308665,44202.0,44194.0,0.11084979]
["bitfinex","BTCUSD",1644524665912,0.00046274,44200.0,44195.0,0.056592]
["bitfinex","BTCUSD",1644524666110,0.05705474,44200.0,44195.0,0.056592]
["bitfinex","BTCUSD",1644524666310,0.308672,44199.0,44195.0,0.056592]
["bitfinex","BTCUSD",1644524666513,0.308672,44199.0,44195.0,0.05823776]
["bitfinex","BTCUSD",1644524666913,0.308672,44199.0,44196.0,0.056589]
["bitfinex","BTCUSD",1644524667315,0.30913474,44199.0,44196.0,0.056589]
["bitfinex","BTCUSD",1644524667515,0.03853907,44197.0,44196.0,0.05821906]
["bitfinex","BTCUSD",1644524667715,0.03853907,44197.0,44182.0,0.0008]
["bitfinex","BTCUSD",1644524667716,0.4,44196.0,44182.0,0.0008]
["bitfinex","BTCUSD",1644524667915,0.308672,44195.0,44183.0,0.00046291]
["bitfinex","BTCUSD",1644524668114,0.03853907,44192.0,44182.0,0.0008]
["bitfinex","BTCUSD",1644524668315,0.48853907,44190.0,44179.0,0.02998514]
["bitfinex","BTCUSD",1644524668519,0.308672,44189.0,44182.0,0.19944816]
["bitfinex","BTCUSD",1644524668760,0.00046277,44192.0,44186.0,0.07172246]
["bitfinex","BTCUSD",1644524668961,0.308672,44191.0,44186.0,0.12832646]
["bitfinex","BTCUSD",1644524669159,0.00046277,44192.0,44186.0,0.12832646]
["bitfinex","BTCUSD",1644524669460,0.056601,44193.0,44186.0,0.12832646]
["bitfinex","BTCUSD",1644524669665,0.308672,44192.0,44186.0,0.12832646]
["bitfinex","BTCUSD",1644524669860,0.308672,44192.0,44186.0,0.12782646]
["bitfinex","BTCUSD",1644524670561,0.34721107,44192.0,44186.0,0.12782646]
["bitfinex","BTCUSD",1644524670763,0.34721107,44192.0,44187.0,0.056603]
["bitfinex","BTCUSD",1644524670764,0.00028856,44191.0,44187.0,0.056603]
["bitfinex","BTCUSD",1644524670964,0.308672,44190.0,44188.0,0.02269667]
["bitfinex","BTCUSD",1644524671164,0.00028856,44191.0,44188.0,0.07929367]
["bitfinex","BTCUSD",1644524671364,0.308672,44190.0,44188.0,0.07929367]
["bitfinex","BTCUSD",1644524671764,0.308672,44189.0,44188.0,0.39413604]
["bitfinex","BTCUSD",1644524671965,0.00028856,44191.0,44188.0,0.60124604]
["bitfinex","BTCUSD",1644524672168,0.00028856,44191.0,44189.0,0.320304]
["bitfinex","BTCUSD",1644524672811,0.00028856,44191.0,44188.0,0.28094204]
["bitfinex","BTCUSD",1644524672812,0.18875142,44201.0,44188.0,0.28094204]
["bitfinex","BTCUSD",1644524673014,0.03853907,44195.0,44189.0,0.056593]
["bitfinex","BTCUSD",1644524673212,0.1132,44199.0,44189.0,0.056593]
["bitfinex","BTCUSD",1644524673213,0.03853907,44191.0,44189.0,0.056593]
["bitfinex","BTCUSD",1644524673413,0.308672,44190.0,44188.0,0.056597]
["bitfinex","BTCUSD",1644524674013,0.308672,44189.0,44188.0,0.056597]
["bitfinex","BTCUSD",1644524674614,0.308672,44189.0,44188.0,0.055597]
["bitfinex","BTCUSD",1644524675415,0.056602,44193.0,44190.0,0.056602]
["bitfinex","BTCUSD",1644524675616,0.00046278,44191.0,44190.0,0.056602]
["bitfinex","BTCUSD",1644524676268,0.00046278,44191.0,44190.0,0.07912889]
["bitfinex","BTCUSD",1644524676468,0.308672,44192.0,44190.0,0.07912889]
["bitfinex","BTCUSD",1644524676767,0.05706477,44193.0,44192.0,0.056603]
["bitfinex","BTCUSD",1644524676966,0.36573677,44193.0,44192.0,0.056603]
["bitfinex","BTCUSD",1644524677770,0.365274,44193.0,44192.0,0.056603]
["bitfinex","BTCUSD",1644524678168,0.365274,44193.0,44190.0,0.13583865]
["bitfinex","BTCUSD",1644524678369,0.308672,44192.0,44190.0,0.13573489]
["bitfinex","BTCUSD",1644524680515,0.308672,44192.0,44190.0,0.13393489]
["bitfinex","BTCUSD",1644524681115,0.308672,44192.0,44190.0,0.054806]
["bitfinex","BTCUSD",1644524681516,0.34721107,44192.0,44190.0,0.054806]
["bitfinex","BTCUSD",1644524681716,0.39721107,44192.0,44190.0,0.054806]
["bitfinex","BTCUSD",1644524681916,0.308672,44192.0,44190.0,0.054806]
["bitfinex","BTCUSD",1644524682521,0.308672,44192.0,44190.0,0.1216649]
["bitfinex","BTCUSD",1644524683317,0.308672,44192.0,44190.0,0.054806]
["bitfinex","BTCUSD",1644524683961,0.308672,44192.0,44188.0,0.05010376]
["bitfinex","BTCUSD",1644524683962,0.03853907,44191.0,44188.0,0.05010376]
["bitfinex","BTCUSD",1644524684160,0.308672,44190.0,44188.0,0.05]
["bitfinex","BTCUSD",1644524684761,0.308672,44190.0,44188.0,0.07647469]
["bitfinex","BTCUSD",1644524684963,0.308672,44192.0,44188.0,0.13308069]
["bitfinex","BTCUSD",1644524685166,0.00046277,44191.0,44188.0,0.13318445]
["bitfinex","BTCUSD",1644524685364,0.00046277,44191.0,44188.0,0.13308069]
["bitfinex","BTCUSD",1644524685563,0.308672,44190.0,44188.0,0.13308069]
["bitfinex","BTCUSD",1644524686063,0.03853907,44195.0,44188.0,0.18968269]
["bitfinex","BTCUSD",1644524686064,0.308672,44189.0,44188.0,0.18968269]
["bitfinex","BTCUSD",1644524686264,0.18875142,44196.0,44188.0,0.18968269]
["bitfinex","BTCUSD",1644524686265,0.23875142,44196.0,44189.0,0.056601]
["bitfinex","BTCUSD",1644524686463,0.03853907,44190.0,44189.0,0.056601]
["bitfinex","BTCUSD",1644524686763,0.03853907,44190.0,44188.0,0.13307669]
["bitfinex","BTCUSD",1644524686764,0.03853907,44190.0,44188.0,0.13318045]
["bitfinex","BTCUSD",1644524686963,0.03853907,44190.0,44188.0,0.13307669]
["bitfinex","BTCUSD",1644524687420,0.03853907,44189.0,44188.0,0.07647469]
["bitfinex","BTCUSD",1644524687614,0.00046277,44191.0,44188.0,0.07647469]
["bitfinex","BTCUSD",1644524687818,0.00046277,44191.0,44189.0,0.320304]
["bitfinex","BTCUSD",1644524688214,0.00046277,44191.0,44189.0,0.490073]
["bitfinex","BTCUSD",1644524688416,0.00046277,44191.0,44190.0,0.37689694]
["bitfinex","BTCUSD",1644524688613,0.308672,44200.0,44196.0,0.13525932]
["bitfinex","BTCUSD",1644524688814,0.308672,44200.0,44197.0,0.02476816]
["bitfinex","BTCUSD",1644524689415,0.38275279,44202.0,44197.0,0.02476816]
["bitfinex","BTCUSD",1644524689416,0.1554623,44202.0,44197.0,0.02476816]
["bitfinex","BTCUSD",1644524689615,0.1554623,44202.0,44190.0,0.18509803]
["bitfinex","BTCUSD",1644524689814,0.8958623,44203.0,44199.0,0.07788178]
["bitfinex","BTCUSD",1644524690013,0.0004228,44202.0,44199.0,0.07788178]
["bitfinex","BTCUSD",1644524690214,0.0004228,44202.0,44200.0,0.02061902]
["bitfinex","BTCUSD",1644524690616,0.308672,44201.0,44200.0,0.02061902]
["bitfinex","BTCUSD",1644524690815,0.0004228,44202.0,44200.0,0.07720202]
["bitfinex","BTCUSD",1644524691015,0.308672,44204.0,44200.0,0.07720202]
["bitfinex","BTCUSD",1644524691465,0.05,44205.0,44200.0,0.07720202]
["bitfinex","BTCUSD",1644524691666,0.308672,44204.0,44200.0,0.07720202]
["bitfinex","BTCUSD",1644524691868,0.308672,44204.0,44200.0,0.07520202]
["bitfinex","BTCUSD",1644524692066,0.308672,44203.0,44200.0,0.13178402]
["bitfinex","BTCUSD",1644524692465,0.308672,44203.0,44202.0,0.1968989]
["bitfinex","BTCUSD",1644524692664,0.308672,44204.0,44202.0,0.2534849]
["bitfinex","BTCUSD",1644524692866,0.18875142,44209.0,44202.0,0.2534849]
["bitfinex","BTCUSD",1644524693077,0.18875142,44213.0,44204.0,0.320304]
["bitfinex","BTCUSD",1644524693369,0.28312712,44218.0,44204.0,0.320304]
["bitfinex","BTCUSD",1644524693370,0.18875142,44216.0,44204.0,0.320304]
["bitfinex","BTCUSD",1644524693570,0.34416639,44218.0,44205.0,0.0453]
["bitfinex","BTCUSD",1644524693769,0.18875142,44220.0,44217.0,0.0858804]
["bitfinex","BTCUSD",1644524694069,0.18875142,44220.0,44216.0,0.12311283]
["bitfinex","BTCUSD",1644524694268,0.045,44227.0,44216.0,0.12311283]
["bitfinex","BTCUSD",1644524694269,0.18875142,44221.0,44217.0,0.65038471]
["bitfinex","BTCUSD",1644524694469,0.18875142,44223.0,44217.0,0.65038471]
["bitfinex","BTCUSD",1644524694668,0.18875142,44223.0,44217.0,0.70694771]
["bitfinex","BTCUSD",1644524694925,0.15541497,44227.0,44218.0,0.320304]
["bitfinex","BTCUSD",1644524694926,0.00028955,44221.0,44218.0,0.320304]
["bitfinex","BTCUSD",1644524695319,0.00028955,44221.0,44219.0,0.32431034]
["bitfinex","BTCUSD",1644524695521,0.00028955,44221.0,44220.0,0.320304]
["bitfinex","BTCUSD",1644524695723,0.18875142,44228.0,44220.0,0.320304]
["bitfinex","BTCUSD",1644524695921,0.18875142,44228.0,44227.0,0.07696021]
["bitfinex","BTCUSD",1644524696121,0.49742342,44228.0,44227.0,0.07696021]
["bitfinex","BTCUSD",1644524696320,0.18875142,44229.0,44224.0,0.113097]
["bitfinex","BTCUSD",1644524696520,0.23593927,44231.0,44224.0,0.113097]
["bitfinex","BTCUSD",1644524696521,0.18875142,44231.0,44226.0,0.11309831]
["bitfinex","BTCUSD",1644524696721,0.18875142,44231.0,44228.0,0.36459191]
["bitfinex","BTCUSD",1644524696922,0.18875142,44232.0,44228.0,0.36459191]
["bitfinex","BTCUSD",1644524697322,0.00046361,44231.0,44229.0,0.26929496]
["bitfinex","BTCUSD",1644524697524,0.00046361,44231.0,44230.0,0.320304]
["bitfinex","BTCUSD",1644524697723,0.00046361,44231.0,44230.0,0.62529217]
["bitfinex","BTCUSD",1644524697921,0.00046361,44231.0,44230.0,0.320304]
["bitfinex","BTCUSD",1644524698121,0.18875142,44235.0,44230.0,0.320304]
["bitfinex","BTCUSD",1644524698524,0.0004636,44233.0,44230.0,0.320304]
["bitfinex","BTCUSD",1644524699174,0.0004636,44233.0,44231.0,0.29938596]
["bitfinex","BTCUSD",1644524699373,0.18875142,44237.0,44232.0,0.37684328]
["bitfinex","BTCUSD",1644524699573,0.0004636,44234.0,44233.0,0.320304]
["bitfinex","BTCUSD",1644524699775,0.0004636,44234.0,44233.0,0.66459581]
["bitfinex","BTCUSD",1644524699975,0.0004636,44234.0,44233.0,0.66959581]
["bitfinex","BTCUSD",1644524700379,0.0004636,44234.0,44233.0,0.86959581]
["bitfinex","BTCUSD",1644524700573,0.23620145,44250.0,44233.0,0.86959581]
["bitfinex","BTCUSD",1644524700574,0.18875142,44249.0,44233.0,0.98105674]
["bitfinex","BTCUSD",1644524700778,0.1890136,44250.0,44248.0,0.10177012]
["bitfinex","BTCUSD",1644524700979,0.1890136,44251.0,44243.0,0.32475201]
["bitfinex","BTCUSD",1644524701177,0.43844043,44256.0,44238.0,0.8015]
["bitfinex","BTCUSD",1644524701178,0.18875142,44250.0,44244.0,0.320304]
["bitfinex","BTCUSD",1644524701376,0.23620145,44252.0,44239.0,0.320304]
["bitfinex","BTCUSD",1644524701377,0.18875142,44249.0,44239.0,0.320304]
["bitfinex","BTCUSD",1644524701575,0.18875142,44249.0,44238.0,0.0953]
["bitfinex","BTCUSD",1644524701778,0.1890136,44250.0,44240.0,0.11305739]
["bitfinex","BTCUSD",1644524701975,0.28093927,44251.0,44246.0,0.06486254]
["bitfinex","BTCUSD",1644524701976,0.00026218,44251.0,44246.0,0.06486254]
["bitfinex","BTCUSD",1644524702175,0.00026218,44250.0,44242.0,0.0197432]
["bitfinex","BTCUSD",1644524702426,0.00026218,44252.0,44242.0,0.0197432]
["bitfinex","BTCUSD",1644524702620,0.00026218,44250.0,44245.0,0.29355777]
["bitfinex","BTCUSD",1644524702821,0.04142583,44253.0,44245.0,0.29355777]
["bitfinex","BTCUSD",1644524703022,0.04142583,44253.0,44242.0,0.0197432]
["bitfinex","BTCUSD",1644524703023,0.00026268,44250.0,44242.0,0.0762652]
["bitfinex","BTCUSD",1644524703222,0.00026268,44250.0,44242.0,0.056522]
["bitfinex","BTCUSD",1644524703223,0.00029096,44250.0,44242.0,0.056522]
["bitfinex","BTCUSD",1644524703525,0.00029096,44250.0,44243.0,0.320304]
["bitfinex","BTCUSD",1644524703723,0.00029096,44250.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644524703724,0.308672,44249.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644524703924,0.04142583,44240.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644524704125,0.04142583,44244.0,44239.0,0.320304]
["bitfinex","BTCUSD",1644524704321,0.04142583,44244.0,44240.0,0.320304]
["bitfinex","BTCUSD",1644524704521,0.04142583,44244.0,44241.0,0.00017723]
["bitfinex","BTCUSD",1644524705021,0.308672,44243.0,44241.0,0.00017723]
["bitfinex","BTCUSD",1644524705221,0.308672,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524705621,0.04142583,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524705823,0.00026268,44251.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524706030,0.04142583,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524706270,0.350993,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524706469,0.38241883,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524706872,0.38585987,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644524707072,0.85,44242.0,44241.0,0.00013031]
["bitfinex","BTCUSD",1644524707274,1.596293,44242.0,44241.0,0.00013031]
["bitfinex","BTCUSD",1644524707474,0.85,44241.0,44226.0,0.05]
["bitfinex","BTCUSD",1644524707673,0.85,44241.0,44232.0,0.00073031]
["bitfinex","BTCUSD",1644524707674,0.03142583,44233.0,44232.0,0.00073031]
["bitfinex","BTCUSD",1644524707971,0.07672583,44233.0,44232.0,0.00073031]
["bitfinex","BTCUSD",1644524708772,0.53203914,44233.0,44232.0,0.00073031]
["bitfinex","BTCUSD",1644524708974,0.23203914,44233.0,44232.0,0.00073031]
["bitfinex","BTCUSD",1644524709173,0.65372669,44233.0,44232.0,0.00073031]
["bitfinex","BTCUSD",1644524709378,0.30112269,44232.0,44230.0,6.22e-06]
["bitfinex","BTCUSD",1644524709575,2.48757142,44231.0,44230.0,6.22e-06]
["bitfinex","BTCUSD",1644524709774,3.33956676,44231.0,44230.0,6.22e-06]
["bitfinex","BTCUSD",1644524710025,3.33956676,44231.0,44215.0,0.0018655]
["bitfinex","BTCUSD",1644524710026,0.11317047,44228.0,44215.0,0.0018655]
["bitfinex","BTCUSD",1644524710227,0.38900383,44216.0,44209.0,0.06519411]
["bitfinex","BTCUSD",1644524710426,0.1,44216.0,44210.0,0.27456764]
["bitfinex","BTCUSD",1644524710625,0.288116,44215.0,44210.0,0.27456764]
["bitfinex","BTCUSD",1644524710826,0.01490197,44212.0,44198.0,0.05]
["bitfinex","BTCUSD",1644524711026,0.01490197,44206.0,44198.0,0.05]
["bitfinex","BTCUSD",1644524711230,0.29064533,44210.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524711428,0.29064533,44210.0,44199.0,0.22269968]
["bitfinex","BTCUSD",1644524711429,0.01490197,44206.0,44199.0,0.22269968]
["bitfinex","BTCUSD",1644524711826,0.01490197,44206.0,44203.0,0.33734996]
["bitfinex","BTCUSD",1644524712029,0.01490197,44206.0,44203.0,0.40636492]
["bitfinex","BTCUSD",1644524712429,0.0453,44212.0,44203.0,0.40136492]
["bitfinex","BTCUSD",1644524712629,0.0453,44212.0,44204.0,0.320221]
["bitfinex","BTCUSD",1644524712830,0.37790472,44217.0,44212.0,0.07774143]
["bitfinex","BTCUSD",1644524712831,0.242816,44216.0,44212.0,0.07774143]
["bitfinex","BTCUSD",1644524713033,0.242816,44216.0,44212.0,0.27167826]
["bitfinex","BTCUSD",1644524713229,0.242816,44216.0,44202.0,0.11360541]
["bitfinex","BTCUSD",1644524713429,0.01490197,44210.0,44202.0,0.00046633]
["bitfinex","BTCUSD",1644524713669,0.242816,44209.0,44202.0,0.00046633]
["bitfinex","BTCUSD",1644524713871,0.242816,44209.0,44200.0,0.02640318]
["bitfinex","BTCUSD",1644524714067,0.242816,44209.0,44204.0,0.00046632]
["bitfinex","BTCUSD",1644524714268,0.242816,44209.0,44197.0,0.00506557]
["bitfinex","BTCUSD",1644524714269,0.01490197,44205.0,44197.0,0.00506557]
["bitfinex","BTCUSD",1644524714468,0.288116,44204.0,44197.0,0.00506557]
["bitfinex","BTCUSD",1644524714667,0.0453,44203.0,44197.0,0.00506557]
["bitfinex","BTCUSD",1644524714866,0.242816,44202.0,44197.0,0.00506557]
["bitfinex","BTCUSD",1644524715068,0.03529499,44201.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524715278,0.242816,44200.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524716270,0.03529499,44201.0,44199.0,0.06583795]
["bitfinex","BTCUSD",1644524716472,0.242816,44200.0,44199.0,0.06583795]
["bitfinex","BTCUSD",1644524716669,0.242816,44200.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524716869,0.242816,44199.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524717723,0.242816,44200.0,44197.0,0.20421633]
["bitfinex","BTCUSD",1644524717926,0.242816,44203.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524718326,0.01490197,44202.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524718525,0.242816,44201.0,44197.0,0.0032]
["bitfinex","BTCUSD",1644524718926,0.0453,44205.0,44198.0,0.2666121]
["bitfinex","BTCUSD",1644524719128,0.242816,44204.0,44198.0,0.2666121]
["bitfinex","BTCUSD",1644524719325,0.288116,44204.0,44198.0,0.2666121]
["bitfinex","BTCUSD",1644524719726,0.288116,44204.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644524720628,0.288116,44204.0,44193.0,0.057688]
["bitfinex","BTCUSD",1644524720827,0.288116,44204.0,44196.0,0.19890106]
["bitfinex","BTCUSD",1644524721028,0.01490197,44202.0,44196.0,0.19890106]
["bitfinex","BTCUSD",1644524721270,0.00028925,44203.0,44196.0,0.19890106]
["bitfinex","BTCUSD",1644524721468,0.242816,44202.0,44196.0,0.19890106]
["bitfinex","BTCUSD",1644524721672,0.00028925,44203.0,44196.0,0.19890106]
["bitfinex","BTCUSD",1644524721872,0.242816,44202.0,44196.0,0.19890106]
["bitfinex","BTCUSD",1644524722269,0.0453,44204.0,44193.0,0.057687]
["bitfinex","BTCUSD",1644524722469,0.242816,44203.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524722669,0.24328229,44203.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524722869,0.01490197,44202.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524723070,0.242816,44201.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524723469,0.242816,44200.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524723671,0.00046629,44203.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524723971,0.242816,44202.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524725225,0.25771797,44202.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524725427,0.242816,44201.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524725624,0.01490197,44202.0,44196.0,0.23]
["bitfinex","BTCUSD",1644524725625,0.01490197,44202.0,44196.0,0.22]
["bitfinex","BTCUSD",1644524726025,0.25771797,44201.0,44196.0,0.22]
["bitfinex","BTCUSD",1644524726226,0.00046629,44203.0,44198.0,0.08308508]
["bitfinex","BTCUSD",1644524726430,0.00046629,44203.0,44199.0,0.320221]
["bitfinex","BTCUSD",1644524727130,0.3,44216.0,44205.0,0.26554499]
["bitfinex","BTCUSD",1644524727327,0.242816,44215.0,44205.0,0.26554499]
["bitfinex","BTCUSD",1644524727525,0.01490197,44210.0,44205.0,0.26554499]
["bitfinex","BTCUSD",1644524727730,0.37251915,44214.0,44197.0,0.056582]
["bitfinex","BTCUSD",1644524727731,0.01490197,44208.0,44197.0,0.056582]
["bitfinex","BTCUSD",1644524727927,0.01490197,44208.0,44198.0,0.320221]
["bitfinex","BTCUSD",1644524728125,0.01490197,44208.0,44196.0,0.320221]
["bitfinex","BTCUSD",1644524728325,0.3,44213.0,44196.0,0.320221]
["bitfinex","BTCUSD",1644524728326,0.01490197,44209.0,44196.0,0.320221]
["bitfinex","BTCUSD",1644524728771,0.01490197,44209.0,44198.0,0.320221]
["bitfinex","BTCUSD",1644524729071,0.01490197,44209.0,44202.0,0.23425134]
["bitfinex","BTCUSD",1644524729372,0.07148797,44209.0,44198.0,0.320221]
["bitfinex","BTCUSD",1644524729675,0.07148797,44209.0,44199.0,0.320221]
["bitfinex","BTCUSD",1644524729676,0.00046683,44208.0,44199.0,0.320221]
["bitfinex","BTCUSD",1644524729874,0.00046683,44208.0,44195.0,0.00046697]
["bitfinex","BTCUSD",1644524729875,0.01490197,44200.0,44195.0,0.00046697]
["bitfinex","BTCUSD",1644524730078,0.00046683,44208.0,44195.0,0.00046697]
["bitfinex","BTCUSD",1644524730079,0.0829,44205.0,44195.0,0.00046697]
["bitfinex","BTCUSD",1644524730272,0.0453,44204.0,44195.0,0.00046697]
["bitfinex","BTCUSD",1644524730572,0.242816,44203.0,44195.0,0.00046697]
["bitfinex","BTCUSD",1644524730771,0.0453,44208.0,44196.0,0.08900833]
["bitfinex","BTCUSD",1644524730974,0.242816,44207.0,44196.0,0.08900833]
["bitfinex","BTCUSD",1644524731172,0.0453,44208.0,44195.0,0.00046693]
["bitfinex","BTCUSD",1644524731173,0.01490197,44202.0,44195.0,0.00046693]
["bitfinex","BTCUSD",1644524731574,0.00046684,44203.0,44196.0,0.11317003]
["bitfinex","BTCUSD",1644524731775,0.00046684,44203.0,44196.0,0.16975803]
["bitfinex","BTCUSD",1644524731975,0.01490197,44204.0,44196.0,0.16975803]
["bitfinex","BTCUSD",1644524731976,0.242816,44202.0,44196.0,0.16975803]
["bitfinex","BTCUSD",1644524732179,0.00046684,44203.0,44196.0,0.24655123]
["bitfinex","BTCUSD",1644524732618,0.242816,44202.0,44201.0,0.02348649]
["bitfinex","BTCUSD",1644524733219,0.101886,44208.0,44196.0,0.18996323]
["bitfinex","BTCUSD",1644524733419,0.00046685,44204.0,44201.0,0.23]
["bitfinex","BTCUSD",1644524733619,0.01490197,44202.0,44201.0,0.23]
["bitfinex","BTCUSD",1644524733820,0.222804,44202.0,44201.0,0.23]
["bitfinex","BTCUSD",1644524734219,0.222804,44202.0,44201.0,0.25464333]
["bitfinex","BTCUSD",1644524734419,0.222804,44202.0,44197.0,0.056586]
["bitfinex","BTCUSD",1644524734620,0.222804,44201.0,44195.0,0.11363294]
["bitfinex","BTCUSD",1644524734821,0.01536882,44204.0,44195.0,0.11363294]
["bitfinex","BTCUSD",1644524735419,0.01536882,44204.0,44197.0,0.0261735]
["bitfinex","BTCUSD",1644524735622,0.279396,44203.0,44197.0,0.05659]
["bitfinex","BTCUSD",1644524735921,0.222804,44199.0,44197.0,0.05659]
["bitfinex","BTCUSD",1644524736367,0.01490197,44201.0,44197.0,0.05659]
["bitfinex","BTCUSD",1644524736567,0.222804,44200.0,44197.0,0.05659]
["bitfinex","BTCUSD",1644524736767,0.01490197,44201.0,44197.0,0.11990184]
["bitfinex","BTCUSD",1644524736967,0.23770597,44202.0,44197.0,0.11990184]
["bitfinex","BTCUSD",1644524737167,0.222804,44201.0,44197.0,0.11990184]
["bitfinex","BTCUSD",1644524737667,0.222804,44200.0,44197.0,0.11990184]
["bitfinex","BTCUSD",1644524737967,0.222804,44201.0,44200.0,0.01904246]
["bitfinex","BTCUSD",1644524738170,0.279398,44201.0,44195.0,0.11363293]
["bitfinex","BTCUSD",1644524738368,0.056594,44201.0,44195.0,0.11363293]
["bitfinex","BTCUSD",1644524738569,0.222804,44200.0,44195.0,0.11363293]
["bitfinex","BTCUSD",1644524738769,0.222804,44200.0,44195.0,0.00046693]
["bitfinex","BTCUSD",1644524738970,0.222804,44196.0,44195.0,0.00046693]
["bitfinex","BTCUSD",1644524739169,0.222804,44196.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644524739369,0.222804,44196.0,44195.0,0.00046692]
["bitfinex","BTCUSD",1644524739768,0.279404,44196.0,44195.0,0.00046692]
["bitfinex","BTCUSD",1644524740417,0.01490197,44194.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644524740618,0.23770597,44194.0,44193.0,0.00156692]
["bitfinex","BTCUSD",1644524741621,0.23770597,44194.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644524743969,0.23770597,44194.0,44193.0,0.2311]
["bitfinex","BTCUSD",1644524744868,0.52613358,44194.0,44193.0,0.2311]
["bitfinex","BTCUSD",1644524745271,0.52613358,44194.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644524747433,0.222804,44194.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644524749831,0.222804,44194.0,44189.0,0.06373631]
["bitfinex","BTCUSD",1644524750032,0.222804,44194.0,44187.0,0.02042214]
["bitfinex","BTCUSD",1644524750438,0.222804,44194.0,44188.0,0.22639313]
["bitfinex","BTCUSD",1644524750632,0.222804,44194.0,44188.0,0.113198]
["bitfinex","BTCUSD",1644524751032,0.222804,44194.0,44187.0,0.02042214]
["bitfinex","BTCUSD",1644524751033,0.23770597,44194.0,44187.0,0.02042214]
["bitfinex","BTCUSD",1644524751272,0.23770597,44194.0,44179.0,0.00027694]
["bitfinex","BTCUSD",1644524751273,0.222804,44193.0,44185.0,0.0762576]
["bitfinex","BTCUSD",1644524751474,0.329407,44193.0,44185.0,0.0762576]
["bitfinex","BTCUSD",1644524751670,0.272804,44193.0,44185.0,0.0762576]
["bitfinex","BTCUSD",1644524751872,0.322804,44193.0,44179.0,0.00017318]
["bitfinex","BTCUSD",1644524752074,0.056609,44190.0,44179.0,0.00027694]
["bitfinex","BTCUSD",1644524752275,0.28305,44198.0,44179.0,0.00027694]
["bitfinex","BTCUSD",1644524752276,0.18877871,44204.0,44187.0,0.05]
["bitfinex","BTCUSD",1644524752474,0.84076471,44206.0,44187.0,0.0953]
["bitfinex","BTCUSD",1644524752773,0.00029541,44190.0,44188.0,0.3203]
["bitfinex","BTCUSD",1644524752979,5.41e-06,44190.0,44189.0,1.23012771]
["bitfinex","BTCUSD",1644524753173,5.41e-06,44190.0,44189.0,1.68991974]
["bitfinex","BTCUSD",1644524753375,5.41e-06,44190.0,44189.0,1.8998]
["bitfinex","BTCUSD",1644524753572,0.18877871,44216.0,44190.0,0.3203]
["bitfinex","BTCUSD",1644524753772,0.18877871,44216.0,44201.0,0.05]
["bitfinex","BTCUSD",1644524753974,0.18877871,44216.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644524754173,0.18877871,44217.0,44206.0,0.056565]
["bitfinex","BTCUSD",1644524754374,0.18877871,44218.0,44212.0,0.07153358]
["bitfinex","BTCUSD",1644524754572,0.31727968,44217.0,44207.0,0.02255851]
["bitfinex","BTCUSD",1644524754772,0.24339948,44214.0,44207.0,0.02255851]
["bitfinex","BTCUSD",1644524755021,0.43217819,44219.0,44213.0,0.07918087]
["bitfinex","BTCUSD",1644524755222,0.43217819,44219.0,44214.0,0.056564]
["bitfinex","BTCUSD",1644524755420,0.43217819,44219.0,44215.0,0.05656397]
["bitfinex","BTCUSD",1644524755421,0.24339948,44219.0,44215.0,0.05656397]
["bitfinex","BTCUSD",1644524755921,0.222804,44218.0,44215.0,0.05656397]
["bitfinex","BTCUSD",1644524757122,0.222804,44218.0,44214.0,0.02384469]
["bitfinex","BTCUSD",1644524757921,0.24386583,44219.0,44214.0,0.02384469]
["bitfinex","BTCUSD",1644524758322,0.24386583,44219.0,44214.0,0.08989742]
["bitfinex","BTCUSD",1644524758522,0.24339948,44219.0,44214.0,0.08989742]
["bitfinex","BTCUSD",1644524758775,0.24386583,44219.0,44214.0,0.08989742]
["bitfinex","BTCUSD",1644524758974,0.00046635,44219.0,44214.0,0.08989742]
["bitfinex","BTCUSD",1644524759180,0.00046635,44219.0,44215.0,0.3203]
["bitfinex","BTCUSD",1644524759377,0.24386583,44219.0,44215.0,0.3203]
["bitfinex","BTCUSD",1644524759575,0.24386583,44219.0,44217.0,0.28189465]
["bitfinex","BTCUSD",1644524759776,0.24339948,44219.0,44218.0,0.3203]
["bitfinex","BTCUSD",1644524759976,0.00029565,44219.0,44218.0,0.3203]
["bitfinex","BTCUSD",1644524760180,0.02070397,44219.0,44218.0,0.3203]
["bitfinex","BTCUSD",1644524760377,0.00118243,44226.0,44219.0,0.85]
["bitfinex","BTCUSD",1644524760578,0.00118243,44226.0,44220.0,0.3203]
["bitfinex","BTCUSD",1644524760777,0.18877871,44233.0,44220.0,0.3203]
["bitfinex","BTCUSD",1644524760978,0.18877871,44233.0,44221.0,0.3203]
["bitfinex","BTCUSD",1644524761175,0.18877871,44233.0,44222.0,0.3203]
["bitfinex","BTCUSD",1644524761379,0.18877871,44233.0,44230.0,0.21309957]
["bitfinex","BTCUSD",1644524761582,0.23623607,44236.0,44231.0,0.08990344]
["bitfinex","BTCUSD",1644524761583,0.222804,44232.0,44231.0,0.08990344]
["bitfinex","BTCUSD",1644524761978,0.18877871,44235.0,44231.0,0.08990344]
["bitfinex","BTCUSD",1644524761979,0.18904139,44235.0,44231.0,0.08990344]
["bitfinex","BTCUSD",1644524762178,0.23597339,44238.0,44231.0,0.08990344]
["bitfinex","BTCUSD",1644524762179,0.00026268,44236.0,44231.0,0.08990344]
["bitfinex","BTCUSD",1644524762440,0.15538045,44239.0,44235.0,0.33316738]
["bitfinex","BTCUSD",1644524762441,0.00026268,44237.0,44235.0,0.33316738]
["bitfinex","BTCUSD",1644524762639,0.01974895,44242.0,44236.0,0.3656]
["bitfinex","BTCUSD",1644524762640,0.00026268,44238.0,44236.0,0.3656]
["bitfinex","BTCUSD",1644524762841,0.23601919,44247.0,44236.0,0.3656]
["bitfinex","BTCUSD",1644524762842,0.00026303,44241.0,44238.0,0.958118]
["bitfinex","BTCUSD",1644524763042,0.00026303,44241.0,44239.0,0.0453]
["bitfinex","BTCUSD",1644524763237,0.18881535,44248.0,44240.0,0.60712138]
["bitfinex","BTCUSD",1644524763238,0.00026303,44247.0,44240.0,0.60712138]
["bitfinex","BTCUSD",1644524763437,0.00026303,44249.0,44246.0,0.02280184]
["bitfinex","BTCUSD",1644524763644,0.18881535,44252.0,44247.0,0.01415292]
["bitfinex","BTCUSD",1644524763837,0.222804,44251.0,44240.0,0.28682138]
["bitfinex","BTCUSD",1644524764038,0.18881535,44252.0,44240.0,0.0565191]
["bitfinex","BTCUSD",1644524764242,0.2,44243.0,44239.0,0.5]
["bitfinex","BTCUSD",1644524764440,0.222804,44242.0,44239.0,0.5]
["bitfinex","BTCUSD",1644524764836,0.222804,44242.0,44239.0,0.58938825]
["bitfinex","BTCUSD",1644524765239,0.222804,44242.0,44239.0,0.08938825]
["bitfinex","BTCUSD",1644524765439,0.222804,44241.0,44239.0,0.08938825]
["bitfinex","BTCUSD",1644524765641,0.222804,44240.0,44239.0,0.08938825]
["bitfinex","BTCUSD",1644524766045,0.222804,44240.0,44233.0,0.07372895]
["bitfinex","BTCUSD",1644524766273,0.00026303,44242.0,44229.0,0.5]
["bitfinex","BTCUSD",1644524766471,0.222804,44241.0,44229.0,0.5]
["bitfinex","BTCUSD",1644524766672,0.3,44242.0,44229.0,0.5]
["bitfinex","BTCUSD",1644524766673,0.00026303,44242.0,44230.0,0.3203]
["bitfinex","BTCUSD",1644524766869,0.00026303,44241.0,44229.0,0.5]
["bitfinex","BTCUSD",1644524767070,0.00046674,44237.0,44229.0,0.5]
["bitfinex","BTCUSD",1644524767372,0.222804,44232.0,44229.0,0.5]
["bitfinex","BTCUSD",1644524767573,0.222804,44232.0,44223.0,0.05]
["bitfinex","BTCUSD",1644524767770,0.22306703,44232.0,44229.0,0.19]
["bitfinex","BTCUSD",1644524767970,0.26320223,44231.0,44229.0,0.19]
["bitfinex","BTCUSD",1644524768170,0.222804,44230.0,44229.0,0.19]
["bitfinex","BTCUSD",1644524770421,0.00026303,44233.0,44230.0,0.3203]
["bitfinex","BTCUSD",1644524770619,0.00026303,44234.0,44232.0,0.3203]
["bitfinex","BTCUSD",1644524770920,0.23601919,44250.0,44230.0,0.05653788]
["bitfinex","BTCUSD",1644524770921,0.00026303,44239.0,44230.0,0.05653788]
["bitfinex","BTCUSD",1644524771121,0.18881535,44246.0,44230.0,0.05653788]
["bitfinex","BTCUSD",1644524771321,0.22306703,44245.0,44230.0,0.05653788]
["bitfinex","BTCUSD",1644524771521,0.22306703,44245.0,44229.0,0.19]
["bitfinex","BTCUSD",1644524771522,0.2,44236.0,44229.0,0.19]
["bitfinex","BTCUSD",1644524771719,0.222804,44234.0,44230.0,4.0]
["bitfinex","BTCUSD",1644524771919,0.30330342,44235.0,44230.0,4.0]
["bitfinex","BTCUSD",1644524772118,0.30356645,44235.0,44230.0,4.01974895]
["bitfinex","BTCUSD",1644524772318,0.30330342,44235.0,44230.0,4.01974895]
["bitfinex","BTCUSD",1644524772519,0.169669,44234.0,44230.0,4.01974895]
["bitfinex","BTCUSD",1644524773220,0.11354506,44234.0,44230.0,4.01974895]
["bitfinex","BTCUSD",1644524773687,0.11354506,44234.0,44230.0,3.24288188]
["bitfinex","BTCUSD",1644524774079,0.11311,44234.0,44230.0,3.26263083]
["bitfinex","BTCUSD",1644524774277,0.11311,44234.0,44231.0,0.08658918]
["bitfinex","BTCUSD",1644524774477,0.05699006,44234.0,44230.0,2.68211052]
["bitfinex","BTCUSD",1644524774677,0.00043506,44234.0,44230.0,2.68211052]
["bitfinex","BTCUSD",1644524774878,0.00043506,44234.0,44230.0,2.76116283]
["bitfinex","BTCUSD",1644524775279,0.00026303,44236.0,44230.0,2.76116283]
["bitfinex","BTCUSD",1644524775481,0.00043693,44234.0,44230.0,2.76116283]
["bitfinex","BTCUSD",1644524775881,0.05698693,44234.0,44230.0,2.68211052]
["bitfinex","BTCUSD",1644524776086,0.05698693,44234.0,44230.0,2.70185947]
["bitfinex","BTCUSD",1644524776281,0.05698693,44234.0,44230.0,2.68211052]
["bitfinex","BTCUSD",1644524776586,0.03155,44234.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524776783,0.222804,44233.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524776982,0.422804,44233.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524777189,0.885917,44233.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524777425,0.222804,44232.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524777626,0.0453,44231.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524777824,0.268104,44231.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524778027,1.002927,44231.0,44230.0,0.0394979]
["bitfinex","BTCUSD",1644524778226,1.002927,44231.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524778427,1.25826191,44231.0,44230.0,0.01974895]
["bitfinex","BTCUSD",1644524779832,0.056565,44228.0,44210.0,0.2425]
["bitfinex","BTCUSD",1644524780028,0.056567,44226.0,44217.0,0.07575163]
["bitfinex","BTCUSD",1644524780227,0.222804,44225.0,44217.0,0.07575163]
["bitfinex","BTCUSD",1644524780728,0.222804,44225.0,44217.0,0.33608511]
["bitfinex","BTCUSD",1644524781177,0.222804,44225.0,44224.0,0.07304957]
["bitfinex","BTCUSD",1644524781572,0.222804,44225.0,44216.0,0.05655914]
["bitfinex","BTCUSD",1644524781777,0.222804,44225.0,44195.0,3.21603697]
["bitfinex","BTCUSD",1644524781778,0.2,44220.0,44203.0,0.11313741]
["bitfinex","BTCUSD",1644524781975,0.48138659,44219.0,44198.0,0.765]
["bitfinex","BTCUSD",1644524782173,0.2,44217.0,44198.0,1.265]
["bitfinex","BTCUSD",1644524782372,0.2,44217.0,44198.0,0.5]
["bitfinex","BTCUSD",1644524782373,0.056586,44211.0,44198.0,0.5]
["bitfinex","BTCUSD",1644524782575,0.35165375,44206.0,44195.0,0.07149581]
["bitfinex","BTCUSD",1644524782774,0.272804,44205.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524782973,0.05,44204.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524783174,0.56385276,44203.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524783372,0.66385276,44203.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524783771,0.71385276,44203.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524783975,0.71385276,44203.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524783976,0.336012,44201.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524784278,0.222804,44199.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524784475,0.056603,44199.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524784773,0.222804,44198.0,44195.0,0.00124185]
["bitfinex","BTCUSD",1644524785024,0.222804,44198.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524785226,0.222804,44198.0,44195.0,0.00153741]
["bitfinex","BTCUSD",1644524786225,0.056604,44197.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524786425,0.279408,44197.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524787428,0.05659,44205.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524787627,0.7805,44212.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524787628,0.3,44208.0,44203.0,0.06399569]
["bitfinex","BTCUSD",1644524787828,0.222804,44207.0,44203.0,0.06399569]
["bitfinex","BTCUSD",1644524788227,0.222804,44207.0,44204.0,0.05657342]
["bitfinex","BTCUSD",1644524788428,0.222804,44207.0,44197.0,0.31100145]
["bitfinex","BTCUSD",1644524789267,0.222804,44207.0,44198.0,0.26693159]
["bitfinex","BTCUSD",1644524789866,0.222804,44206.0,44198.0,0.26693159]
["bitfinex","BTCUSD",1644524790067,0.220804,44205.0,44198.0,0.26491985]
["bitfinex","BTCUSD",1644524790270,0.220806,44204.0,44198.0,0.26491985]
["bitfinex","BTCUSD",1644524790469,0.28537787,44210.0,44202.0,0.08330299]
["bitfinex","BTCUSD",1644524790667,0.056585,44211.0,44202.0,0.08330299]
["bitfinex","BTCUSD",1644524790668,0.220806,44209.0,44202.0,0.08330299]
["bitfinex","BTCUSD",1644524790869,0.220806,44209.0,44198.0,0.26491985]
["bitfinex","BTCUSD",1644524791868,0.220806,44209.0,44204.0,0.06975338]
["bitfinex","BTCUSD",1644524792182,0.056594,44202.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644524792436,0.056594,44202.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524792437,0.2,44199.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524792634,0.566106,44198.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524792831,0.666106,44198.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524793031,0.35699347,44195.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524793230,0.056607,44193.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524793432,0.266106,44192.0,44188.0,0.001]
["bitfinex","BTCUSD",1644524794531,0.00183956,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524794734,0.277415,44188.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524797281,0.30504738,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524797475,0.57115338,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524797673,0.45034738,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524798076,1.12928738,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524798274,1.47800804,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524799678,1.69881404,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524799925,1.47800804,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524800127,1.69881404,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524800325,1.28478551,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524800525,1.10501138,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524800725,0.72424,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524800923,0.945046,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524801126,0.72424,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524801326,0.945046,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524801723,0.945046,44187.0,44186.0,0.08448226]
["bitfinex","BTCUSD",1644524801724,0.72424,44187.0,44186.0,0.08448226]
["bitfinex","BTCUSD",1644524802322,0.945046,44187.0,44186.0,0.08448226]
["bitfinex","BTCUSD",1644524802723,0.945046,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524803123,0.72424,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524803326,0.945046,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524803523,0.72424,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644524803979,0.72424,44187.0,44183.0,0.0043]
["bitfinex","BTCUSD",1644524803980,0.945046,44187.0,44183.0,0.0023683]
["bitfinex","BTCUSD",1644524804177,0.220806,44186.0,44183.0,0.0023683]
["bitfinex","BTCUSD",1644524804477,0.220806,44186.0,44184.0,0.0004683]
["bitfinex","BTCUSD",1644524805377,0.220806,44186.0,44183.0,0.0023683]
["bitfinex","BTCUSD",1644524806579,0.56587921,44186.0,44183.0,0.0023683]
["bitfinex","BTCUSD",1644524806779,0.220806,44186.0,44183.0,0.0023683]
["bitfinex","BTCUSD",1644524808826,0.220806,44186.0,44182.0,0.00046831]
["bitfinex","BTCUSD",1644524808827,0.277427,44184.0,44182.0,0.00046831]
["bitfinex","BTCUSD",1644524809025,0.220806,44183.0,44180.0,0.00010376]
["bitfinex","BTCUSD",1644524809233,0.220806,44183.0,44182.0,0.00046831]
["bitfinex","BTCUSD",1644524809825,0.07202054,44167.0,44166.0,0.4211]
["bitfinex","BTCUSD",1644524810035,0.07202054,44167.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644524810224,0.07202054,44167.0,44166.0,0.00020946]
["bitfinex","BTCUSD",1644524810430,0.29282654,44167.0,44166.0,0.00020946]
["bitfinex","BTCUSD",1644524817627,0.29282654,44167.0,44164.0,1.98617783]
["bitfinex","BTCUSD",1644524817832,0.12865554,44167.0,44164.0,1.98117783]
["bitfinex","BTCUSD",1644524818329,0.17395554,44167.0,44164.0,1.99947627]
["bitfinex","BTCUSD",1644524818526,0.17395554,44167.0,44164.0,1.9990079]
["bitfinex","BTCUSD",1644524818779,0.33862301,44166.0,44164.0,1.9990079]
["bitfinex","BTCUSD",1644524819581,0.23529754,44167.0,44164.0,1.9990079]
["bitfinex","BTCUSD",1644524819780,0.0453,44166.0,44164.0,1.350824]
["bitfinex","BTCUSD",1644524819980,0.220806,44165.0,44164.0,1.350824]
["bitfinex","BTCUSD",1644524820179,0.0453,44165.0,44164.0,1.350824]
["bitfinex","BTCUSD",1644524820379,0.0453,44165.0,44164.0,1.37186156]
["bitfinex","BTCUSD",1644524820579,0.266106,44165.0,44164.0,1.35142578]
["bitfinex","BTCUSD",1644524820781,0.266106,44165.0,44164.0,1.2103216]
["bitfinex","BTCUSD",1644524821584,0.0453,44165.0,44164.0,1.2103216]
["bitfinex","BTCUSD",1644524822181,0.266106,44165.0,44164.0,1.2103216]
["bitfinex","BTCUSD",1644524822425,0.0453,44165.0,44164.0,1.2103216]
["bitfinex","BTCUSD",1644524822626,0.0453,44165.0,44164.0,1.18928404]
["bitfinex","BTCUSD",1644524824228,0.12865554,44167.0,44164.0,1.18928404]
["bitfinex","BTCUSD",1644524824427,0.17865554,44167.0,44164.0,0.85268404]
["bitfinex","BTCUSD",1644524824629,0.12865554,44167.0,44164.0,0.85268404]
["bitfinex","BTCUSD",1644524824831,0.07202054,44167.0,44164.0,0.85268404]
["bitfinex","BTCUSD",1644524825729,0.07202054,44167.0,44166.0,0.0253584]
["bitfinex","BTCUSD",1644524825932,0.12865654,44167.0,44166.0,0.0253584]
["bitfinex","BTCUSD",1644524826201,0.12865654,44167.0,44166.0,0.3456444]
["bitfinex","BTCUSD",1644524826202,0.07202054,44167.0,44166.0,0.3456444]
["bitfinex","BTCUSD",1644524826591,0.07202054,44167.0,44166.0,0.41102075]
["bitfinex","BTCUSD",1644524828191,0.07202054,44167.0,44166.0,0.3456444]
["bitfinex","BTCUSD",1644524829924,0.07202054,44167.0,44166.0,0.41434924]
["bitfinex","BTCUSD",1644524831727,0.07202054,44167.0,44166.0,0.318786]
["bitfinex","BTCUSD",1644524831929,0.07202054,44167.0,44164.0,0.85320456]
["bitfinex","BTCUSD",1644524832127,0.07202054,44167.0,44164.0,0.85311229]
["bitfinex","BTCUSD",1644524832327,0.07202054,44167.0,44165.0,0.320497]
["bitfinex","BTCUSD",1644524832727,0.07202054,44167.0,44165.0,0.01978531]
["bitfinex","BTCUSD",1644524832927,0.07202054,44167.0,44166.0,0.320497]
["bitfinex","BTCUSD",1644524833128,0.07202054,44167.0,44166.0,0.06593215]
["bitfinex","BTCUSD",1644524835279,0.07202054,44167.0,44166.0,0.06553215]
["bitfinex","BTCUSD",1644524835481,0.07202054,44167.0,44166.0,0.38602915]
["bitfinex","BTCUSD",1644524835679,0.07202054,44167.0,44166.0,0.06553215]
["bitfinex","BTCUSD",1644524835885,0.12865354,44167.0,44164.0,0.85320882]
["bitfinex","BTCUSD",1644524836084,0.12865354,44167.0,44164.0,0.85311655]
["bitfinex","BTCUSD",1644524836683,0.12865354,44167.0,44165.0,0.320497]
["bitfinex","BTCUSD",1644524836885,0.07202054,44167.0,44166.0,0.41030393]
["bitfinex","BTCUSD",1644524837192,0.00043198,44173.0,44167.0,0.85]
["bitfinex","BTCUSD",1644524837439,0.00043198,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644524837638,0.00043198,44173.0,44171.0,0.320497]
["bitfinex","BTCUSD",1644524837840,0.02173811,44181.0,44172.0,0.056608]
["bitfinex","BTCUSD",1644524838039,0.3,44192.0,44180.0,0.85]
["bitfinex","BTCUSD",1644524838241,0.00172713,44197.0,44195.0,0.02238356]
["bitfinex","BTCUSD",1644524838440,0.1554672,44196.0,44195.0,0.02238356]
["bitfinex","BTCUSD",1644524838637,0.00172713,44197.0,44195.0,0.02229384]
["bitfinex","BTCUSD",1644524838837,0.222274,44196.0,44180.0,0.85]
["bitfinex","BTCUSD",1644524839042,0.0566,44194.0,44180.0,0.85]
["bitfinex","BTCUSD",1644524839237,0.0566,44194.0,44182.0,0.320497]
["bitfinex","BTCUSD",1644524839636,0.0566,44194.0,44185.0,0.320497]
["bitfinex","BTCUSD",1644524839837,0.33255123,44193.0,44181.0,0.320497]
["bitfinex","BTCUSD",1644524840039,0.16982,44192.0,44181.0,0.320497]
["bitfinex","BTCUSD",1644524840243,0.16982,44192.0,44177.0,0.2342]
["bitfinex","BTCUSD",1644524840244,0.40017604,44191.0,44177.0,0.2342]
["bitfinex","BTCUSD",1644524840441,0.44356904,44191.0,44173.0,0.04539227]
["bitfinex","BTCUSD",1644524840638,0.00026357,44189.0,44173.0,0.04539227]
["bitfinex","BTCUSD",1644524840839,0.00026357,44189.0,44176.0,0.08774434]
["bitfinex","BTCUSD",1644524841039,0.00026357,44189.0,44176.0,0.11019292]
["bitfinex","BTCUSD",1644524841285,0.222274,44185.0,44176.0,0.11019292]
["bitfinex","BTCUSD",1644524841688,0.00026357,44185.0,44177.0,0.320497]
["bitfinex","BTCUSD",1644524842385,0.00026357,44185.0,44178.0,0.320497]
["bitfinex","BTCUSD",1644524842584,0.163233,44188.0,44178.0,0.320497]
["bitfinex","BTCUSD",1644524842787,0.163233,44188.0,44177.0,0.05660539]
["bitfinex","BTCUSD",1644524842985,0.00043277,44183.0,44176.0,0.08774434]
["bitfinex","BTCUSD",1644524843386,0.00043277,44183.0,44177.0,0.320497]
["bitfinex","BTCUSD",1644524843585,0.00043277,44183.0,44178.0,0.02575468]
["bitfinex","BTCUSD",1644524843785,0.163233,44188.0,44179.0,0.320497]
["bitfinex","BTCUSD",1644524843985,0.056609,44183.0,44178.0,0.02575468]
["bitfinex","BTCUSD",1644524844188,0.00043802,44182.0,44179.0,0.320497]
["bitfinex","BTCUSD",1644524845025,0.113233,44188.0,44179.0,0.320497]
["bitfinex","BTCUSD",1644524845225,0.00043801,44183.0,44178.0,0.02575468]
["bitfinex","BTCUSD",1644524845425,0.00043801,44183.0,44179.0,0.320497]
["bitfinex","BTCUSD",1644524846224,0.056609,44187.0,44179.0,0.320497]
["bitfinex","BTCUSD",1644524846425,0.00043801,44183.0,44178.0,0.02575468]
["bitfinex","BTCUSD",1644524846625,0.00043801,44183.0,44179.0,0.320497]
["bitfinex","BTCUSD",1644524847126,0.00043801,44183.0,44180.0,0.320497]
["bitfinex","BTCUSD",1644524847526,0.113233,44188.0,44184.0,0.08310803]
["bitfinex","BTCUSD",1644524847728,0.113218,44192.0,44185.0,0.06465316]
["bitfinex","BTCUSD",1644524847729,0.113206,44192.0,44185.0,0.06465316]
["bitfinex","BTCUSD",1644524847928,0.056603,44188.0,44185.0,0.06465316]
["bitfinex","BTCUSD",1644524848128,0.222274,44187.0,44185.0,0.06465316]
["bitfinex","BTCUSD",1644524848332,0.18857314,44196.0,44192.0,0.08529106]
["bitfinex","BTCUSD",1644524848530,0.001727,44197.0,44192.0,0.08529106]
["bitfinex","BTCUSD",1644524848779,0.222274,44199.0,44194.0,0.02649663]
["bitfinex","BTCUSD",1644524848980,0.222274,44199.0,44192.0,0.08529106]
["bitfinex","BTCUSD",1644524848981,0.05702383,44196.0,44192.0,0.08529106]
["bitfinex","BTCUSD",1644524849180,0.05702383,44196.0,44189.0,0.07507036]
["bitfinex","BTCUSD",1644524849582,0.10607968,44196.0,44190.0,0.21440378]
["bitfinex","BTCUSD",1644524849778,0.04904985,44196.0,44190.0,0.51522891]
["bitfinex","BTCUSD",1644524849980,0.5,44200.0,44190.0,0.50522891]
["bitfinex","BTCUSD",1644524850183,0.00043184,44195.0,44190.0,0.50522891]
["bitfinex","BTCUSD",1644524850380,0.00043184,44195.0,44191.0,0.365797]
["bitfinex","BTCUSD",1644524850780,0.00043184,44195.0,44191.0,0.478965]
["bitfinex","BTCUSD",1644524850980,0.5,44200.0,44192.0,0.34714362]
["bitfinex","BTCUSD",1644524851181,0.5,44200.0,44194.0,0.320497]
["bitfinex","BTCUSD",1644524851380,0.00043245,44195.0,44194.0,0.320497]
["bitfinex","BTCUSD",1644524851679,0.00043245,44195.0,44194.0,0.63844232]
["bitfinex","BTCUSD",1644524851979,0.00043245,44195.0,44194.0,0.320497]
["bitfinex","BTCUSD",1644524852284,0.5,44200.0,44194.0,0.93365212]
["bitfinex","BTCUSD",1644524852533,0.00043245,44197.0,44196.0,0.6890483]
["bitfinex","BTCUSD",1644524852734,0.00043245,44197.0,44196.0,0.365797]
["bitfinex","BTCUSD",1644524853132,0.00043245,44197.0,44196.0,0.320497]
["bitfinex","BTCUSD",1644524853533,0.5,44200.0,44195.0,0.05657839]
["bitfinex","BTCUSD",1644524853733,0.00043244,44199.0,44197.0,0.06348979]
["bitfinex","BTCUSD",1644524853937,0.00043244,44199.0,44198.0,0.02159334]
["bitfinex","BTCUSD",1644524854136,0.00043244,44199.0,44198.0,0.34209034]
["bitfinex","BTCUSD",1644524854338,0.0017295,44205.0,44200.0,0.670497]
["bitfinex","BTCUSD",1644524854536,0.0017295,44205.0,44204.0,0.45226267]
["bitfinex","BTCUSD",1644524854736,0.15541886,44216.0,44212.0,0.07351478]
["bitfinex","BTCUSD",1644524854938,0.18857314,44220.0,44203.0,0.113119]
["bitfinex","BTCUSD",1644524854939,0.18857314,44220.0,44204.0,0.320497]
["bitfinex","BTCUSD",1644524855136,0.18857314,44220.0,44209.0,0.02410357]
["bitfinex","BTCUSD",1644524855335,0.222274,44219.0,44209.0,0.02410357]
["bitfinex","BTCUSD",1644524855735,0.35837541,44221.0,44209.0,0.02410357]
["bitfinex","BTCUSD",1644524855736,0.338992,44221.0,44209.0,0.02410357]
["bitfinex","BTCUSD",1644524855938,0.24513514,44221.0,44213.0,0.07782232]
["bitfinex","BTCUSD",1644524856193,0.18857314,44221.0,44213.0,0.07782232]
["bitfinex","BTCUSD",1644524856381,0.222274,44221.0,44213.0,0.07782232]
["bitfinex","BTCUSD",1644524856580,0.222274,44221.0,44213.0,0.06952232]
["bitfinex","BTCUSD",1644524856979,0.056566,44220.0,44213.0,0.06952232]
["bitfinex","BTCUSD",1644524857182,0.056566,44220.0,44212.0,0.24047741]
["bitfinex","BTCUSD",1644524857183,0.18857314,44223.0,44214.0,0.320497]
["bitfinex","BTCUSD",1644524857380,0.31669614,44225.0,44212.0,0.24047741]
["bitfinex","BTCUSD",1644524857587,0.30169614,44225.0,44212.0,0.24047741]
["bitfinex","BTCUSD",1644524857983,0.30169614,44225.0,44209.0,0.02173811]
["bitfinex","BTCUSD",1644524857984,0.30092624,44221.0,44209.0,0.02173811]
["bitfinex","BTCUSD",1644524858187,0.222274,44220.0,44209.0,0.02173811]
["bitfinex","BTCUSD",1644524858385,0.22038137,44220.0,44209.0,0.02173811]
["bitfinex","BTCUSD",1644524858581,0.1958506,44220.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524858983,0.1958506,44220.0,44217.0,0.0637441]
["bitfinex","BTCUSD",1644524859185,0.056567,44218.0,44217.0,0.0637441]
["bitfinex","BTCUSD",1644524859385,0.00187664,44224.0,44217.0,0.06881641]
["bitfinex","BTCUSD",1644524859585,0.195898,44223.0,44212.0,0.07829798]
["bitfinex","BTCUSD",1644524859784,0.195898,44223.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524860027,0.00187664,44224.0,44216.0,0.01962182]
["bitfinex","BTCUSD",1644524860231,0.195898,44223.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524860529,0.05656,44221.0,44213.0,0.07099048]
["bitfinex","BTCUSD",1644524860827,0.195898,44219.0,44213.0,0.07099048]
["bitfinex","BTCUSD",1644524861026,0.05,44224.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524861226,0.195898,44223.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524861630,0.195898,44223.0,44212.0,0.384136]
["bitfinex","BTCUSD",1644524861828,0.195898,44223.0,44212.0,0.07829874]
["bitfinex","BTCUSD",1644524862129,0.195898,44223.0,44215.0,0.0846924]
["bitfinex","BTCUSD",1644524862330,0.195898,44221.0,44212.0,0.07829874]
["bitfinex","BTCUSD",1644524862530,0.304031,44221.0,44212.0,0.04347622]
["bitfinex","BTCUSD",1644524862733,0.190896,44219.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524863129,0.35566243,44226.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524863130,0.190896,44225.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524863332,0.00046921,44219.0,44216.0,0.08967568]
["bitfinex","BTCUSD",1644524863782,0.00046921,44219.0,44216.0,0.10893098]
["bitfinex","BTCUSD",1644524863982,0.190896,44218.0,44216.0,0.10893098]
["bitfinex","BTCUSD",1644524864185,0.190896,44217.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524864382,0.45566243,44226.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524864383,0.056564,44224.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524864585,0.00046922,44219.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524864886,0.190896,44218.0,44212.0,0.02173811]
["bitfinex","BTCUSD",1644524865086,0.160896,44218.0,44216.0,0.02173811]
["bitfinex","BTCUSD",1644524865788,0.00046922,44219.0,44217.0,0.3202]
["bitfinex","BTCUSD",1644524866383,0.00046922,44219.0,44218.0,0.24836551]
["bitfinex","BTCUSD",1644524866584,0.00046922,44219.0,44218.0,0.58842066]
["bitfinex","BTCUSD",1644524866783,0.7935,44227.0,44218.0,0.58842066]
["bitfinex","BTCUSD",1644524866784,0.7935,44227.0,44219.0,0.05655175]
["bitfinex","BTCUSD",1644524866985,0.00046922,44221.0,44219.0,0.05655175]
["bitfinex","BTCUSD",1644524867186,0.78896922,44227.0,44219.0,0.05655175]
["bitfinex","BTCUSD",1644524867630,0.35749082,44217.0,44213.0,0.46981821]
["bitfinex","BTCUSD",1644524867833,0.35749082,44217.0,44214.0,0.320194]
["bitfinex","BTCUSD",1644524868133,0.35749082,44217.0,44216.0,0.320194]
["bitfinex","BTCUSD",1644524868330,0.35749082,44217.0,44216.0,0.66653157]
["bitfinex","BTCUSD",1644524868529,0.35749082,44217.0,44216.0,0.320194]
["bitfinex","BTCUSD",1644524868530,0.35611768,44217.0,44216.0,0.320194]
["bitfinex","BTCUSD",1644524869533,0.35611768,44217.0,44215.0,0.1034773]
["bitfinex","BTCUSD",1644524869730,0.33611768,44217.0,44216.0,0.320194]
["bitfinex","BTCUSD",1644524869931,0.33611768,44217.0,44216.0,0.320198]
["bitfinex","BTCUSD",1644524870131,0.33611768,44217.0,44215.0,0.320198]
["bitfinex","BTCUSD",1644524870533,0.33611768,44217.0,44214.0,0.320198]
["bitfinex","BTCUSD",1644524874179,0.32611768,44217.0,44214.0,0.320198]
["bitfinex","BTCUSD",1644524874781,0.30111768,44217.0,44214.0,0.320198]
["bitfinex","BTCUSD",1644524879673,0.30111768,44217.0,44215.0,0.05848847]
["bitfinex","BTCUSD",1644524879874,0.30111768,44217.0,44216.0,0.320198]
["bitfinex","BTCUSD",1644524880477,0.30111768,44217.0,44215.0,0.05848847]
["bitfinex","BTCUSD",1644524880677,0.30111768,44217.0,44216.0,0.320198]
["bitfinex","BTCUSD",1644524881875,0.30111768,44217.0,44216.0,0.376751]
["bitfinex","BTCUSD",1644524882644,0.29918663,44217.0,44216.0,0.376751]
["bitfinex","BTCUSD",1644524883446,0.00026356,44226.0,44216.0,0.376751]
["bitfinex","BTCUSD",1644524883653,0.78896922,44227.0,44222.0,0.44478739]
["bitfinex","BTCUSD",1644524883952,0.7424,44238.0,44222.0,0.44478739]
["bitfinex","BTCUSD",1644524883954,0.00029864,44223.0,44222.0,0.55786716]
["bitfinex","BTCUSD",1644524884446,0.00029864,44223.0,44222.0,0.81694635]
["bitfinex","BTCUSD",1644524884646,0.00026356,44229.0,44222.0,0.81694635]
["bitfinex","BTCUSD",1644524884847,0.05654,44234.0,44224.0,0.11307968]
["bitfinex","BTCUSD",1644524885050,0.00026356,44238.0,44230.0,0.02002216]
["bitfinex","BTCUSD",1644524885249,0.00119444,44234.0,44230.0,0.02002216]
["bitfinex","BTCUSD",1644524885448,0.7771,44241.0,44232.0,0.8]
["bitfinex","BTCUSD",1644524885449,0.763558,44241.0,44232.0,0.8]
["bitfinex","BTCUSD",1644524885650,0.00026384,44238.0,44237.0,0.51981724]
["bitfinex","BTCUSD",1644524885851,0.00026384,44244.0,44237.0,0.74001454]
["bitfinex","BTCUSD",1644524886052,0.00026384,44243.0,44239.0,0.08315441]
["bitfinex","BTCUSD",1644524886287,0.00026384,44248.0,44236.0,0.22608677]
["bitfinex","BTCUSD",1644524886484,0.37254708,44249.0,44236.0,0.11304977]
["bitfinex","BTCUSD",1644524886688,0.05679284,44248.0,44234.0,0.320198]
["bitfinex","BTCUSD",1644524886881,0.056529,44248.0,44233.0,0.3397702]
["bitfinex","BTCUSD",1644524887082,0.056534,44246.0,44234.0,0.320198]
["bitfinex","BTCUSD",1644524887384,0.00029771,44243.0,44239.0,0.08652706]
["bitfinex","BTCUSD",1644524887582,0.00029771,44243.0,44240.0,0.320198]
["bitfinex","BTCUSD",1644524887883,0.00029771,44243.0,44242.0,0.320078]
["bitfinex","BTCUSD",1644524888085,0.00029771,44243.0,44232.0,0.056528]
["bitfinex","BTCUSD",1644524888086,0.05654,44242.0,44227.0,0.113068]
["bitfinex","BTCUSD",1644524888284,0.106538,44241.0,44224.0,0.056543]
["bitfinex","BTCUSD",1644524888483,0.106538,44241.0,44228.0,0.11307585]
["bitfinex","BTCUSD",1644524888484,0.320078,44240.0,44228.0,0.11307585]
["bitfinex","BTCUSD",1644524888683,0.320078,44240.0,44221.0,1.1333892]
["bitfinex","BTCUSD",1644524888684,0.376623,44238.0,44221.0,1.1333892]
["bitfinex","BTCUSD",1644524888887,0.056545,44238.0,44231.0,0.07126546]
["bitfinex","BTCUSD",1644524889083,0.320078,44237.0,44231.0,0.07126546]
["bitfinex","BTCUSD",1644524889284,0.05654,44237.0,44231.0,0.07126546]
["bitfinex","BTCUSD",1644524889486,0.05654,44237.0,44222.0,0.113082]
["bitfinex","BTCUSD",1644524889487,0.320078,44236.0,44222.0,0.113082]
["bitfinex","BTCUSD",1644524889686,0.320078,44236.0,44232.0,0.00047262]
["bitfinex","BTCUSD",1644524889687,0.05655,44234.0,44232.0,0.00047262]
["bitfinex","BTCUSD",1644524889927,0.320078,44233.0,44232.0,0.00047262]
["bitfinex","BTCUSD",1644524890830,0.05,44238.0,44224.0,0.33323965]
["bitfinex","BTCUSD",1644524890831,1.14751883,44253.0,44252.0,13.25686955]
["bitfinex","BTCUSD",1644524891028,1.36147341,44253.0,44252.0,11.57364647]
["bitfinex","BTCUSD",1644524891229,1.48701611,44253.0,44252.0,11.57364647]
["bitfinex","BTCUSD",1644524891432,1.26108141,44253.0,44252.0,11.57364647]
["bitfinex","BTCUSD",1644524891632,1.76011653,44253.0,44252.0,11.23437047]
["bitfinex","BTCUSD",1644524892229,1.86011653,44253.0,44252.0,10.89507247]
["bitfinex","BTCUSD",1644524892630,1.8403247,44253.0,44252.0,10.89507247]
["bitfinex","BTCUSD",1644524892829,1.36718076,44253.0,44252.0,10.89507247]
["bitfinex","BTCUSD",1644524893030,1.18658958,44253.0,44252.0,10.89507247]
["bitfinex","BTCUSD",1644524893231,1.08658958,44253.0,44252.0,11.00093269]
["bitfinex","BTCUSD",1644524893429,1.04128958,44253.0,44252.0,10.91315973]
["bitfinex","BTCUSD",1644524893690,1.34403912,44253.0,44252.0,10.89526573]
["bitfinex","BTCUSD",1644524893886,1.06029882,44253.0,44252.0,10.89526573]
["bitfinex","BTCUSD",1644524894488,1.05529882,44253.0,44252.0,10.89526573]
["bitfinex","BTCUSD",1644524894687,1.05529882,44253.0,44252.0,10.91668323]
["bitfinex","BTCUSD",1644524894887,1.13628958,44253.0,44252.0,10.89859597]
["bitfinex","BTCUSD",1644524895291,1.47032032,44253.0,44252.0,10.89859597]
["bitfinex","BTCUSD",1644524896388,1.84791505,44253.0,44252.0,10.89859597]
["bitfinex","BTCUSD",1644524896788,1.84791505,44253.0,44252.0,10.92002191]
["bitfinex","BTCUSD",1644524896989,1.84791505,44253.0,44252.0,10.90060441]
["bitfinex","BTCUSD",1644524897526,1.84591505,44253.0,44252.0,10.90060441]
["bitfinex","BTCUSD",1644524898828,1.86608107,44253.0,44252.0,10.89790035]
["bitfinex","BTCUSD",1644524899028,1.86608107,44253.0,44252.0,9.99158558]
["bitfinex","BTCUSD",1644524899029,1.89914021,44253.0,44252.0,9.99158558]
["bitfinex","BTCUSD",1644524899233,1.94444021,44253.0,44252.0,9.99158558]
["bitfinex","BTCUSD",1644524900129,1.94329699,44253.0,44252.0,9.47368333]
["bitfinex","BTCUSD",1644524900730,1.94329699,44253.0,44252.0,9.49355146]
["bitfinex","BTCUSD",1644524900929,1.94248112,44253.0,44252.0,8.69798116]
["bitfinex","BTCUSD",1644524901187,2.14248112,44253.0,44252.0,0.02186813]
["bitfinex","BTCUSD",1644524901379,2.46259112,44253.0,44252.0,0.02186813]
["bitfinex","BTCUSD",1644524902177,2.26259112,44253.0,44252.0,0.02186813]
["bitfinex","BTCUSD",1644524902377,2.43759112,44253.0,44252.0,0.02186813]
["bitfinex","BTCUSD",1644524903578,2.43737309,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524903879,1.88477836,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524904080,1.83685244,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524904277,1.40544762,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524904926,1.40608691,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524905725,1.50608691,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524906326,1.58608691,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524906726,1.93831237,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524906926,1.91854096,44253.0,44252.0,0.002]
["bitfinex","BTCUSD",1644524907132,0.85,44252.0,44242.0,0.14533221]
["bitfinex","BTCUSD",1644524907326,0.85,44252.0,44236.0,0.38445936]
["bitfinex","BTCUSD",1644524907327,0.08,44243.0,44236.0,0.67419891]
["bitfinex","BTCUSD",1644524907526,0.08,44243.0,44236.0,0.38445936]
["bitfinex","BTCUSD",1644524907727,0.08,44243.0,44232.0,0.081534]
["bitfinex","BTCUSD",1644524907728,0.06055519,44233.0,44232.0,0.081534]
["bitfinex","BTCUSD",1644524907927,0.00026376,44242.0,44232.0,0.70517987]
["bitfinex","BTCUSD",1644524908127,0.00026376,44243.0,44232.0,0.38506987]
["bitfinex","BTCUSD",1644524908328,0.24616359,44244.0,44232.0,0.38506987]
["bitfinex","BTCUSD",1644524908526,0.16137776,44243.0,44237.0,0.07799483]
["bitfinex","BTCUSD",1644524908777,0.161114,44243.0,44232.0,0.38506987]
["bitfinex","BTCUSD",1644524908979,0.11333476,44243.0,44230.0,0.53159712]
["bitfinex","BTCUSD",1644524909180,0.11309,44241.0,44230.0,0.2385]
["bitfinex","BTCUSD",1644524909377,0.161114,44240.0,44226.0,0.33219579]
["bitfinex","BTCUSD",1644524909578,0.18936483,44240.0,44226.0,0.33219579]
["bitfinex","BTCUSD",1644524909780,0.18936483,44239.0,44230.0,0.20060074]
["bitfinex","BTCUSD",1644524909979,0.056542,44237.0,44230.0,0.20060074]
["bitfinex","BTCUSD",1644524910179,0.056542,44237.0,44231.0,0.00047262]
["bitfinex","BTCUSD",1644524910379,0.32011,44236.0,44231.0,0.00047262]
["bitfinex","BTCUSD",1644524910579,0.18862859,44238.0,44231.0,0.00047262]
["bitfinex","BTCUSD",1644524910779,0.37691683,44237.0,44231.0,0.00047262]
["bitfinex","BTCUSD",1644524910978,0.056542,44236.0,44231.0,0.00047262]
["bitfinex","BTCUSD",1644524911178,0.056542,44236.0,44230.0,0.20060074]
["bitfinex","BTCUSD",1644524911179,0.161114,44235.0,44230.0,0.20060074]
["bitfinex","BTCUSD",1644524911380,0.056542,44236.0,44232.0,0.00043722]
["bitfinex","BTCUSD",1644524911581,0.161114,44235.0,44232.0,0.00043722]
["bitfinex","BTCUSD",1644524911780,0.05,44235.0,44232.0,0.00043722]
["bitfinex","BTCUSD",1644524911981,0.32011,44234.0,44232.0,0.00043722]
["bitfinex","BTCUSD",1644524912180,0.161114,44233.0,44232.0,0.00043722]
["bitfinex","BTCUSD",1644524912433,0.056544,44234.0,44225.0,0.29346898]
["bitfinex","BTCUSD",1644524912631,0.05026383,44238.0,44231.0,0.00043722]
["bitfinex","BTCUSD",1644524912832,0.161114,44237.0,44231.0,0.00043722]
["bitfinex","BTCUSD",1644524913632,0.161114,44237.0,44234.0,0.07405227]
["bitfinex","BTCUSD",1644524914032,0.161114,44236.0,44234.0,0.07405227]
["bitfinex","BTCUSD",1644524914233,0.161114,44235.0,44234.0,0.07405227]
["bitfinex","BTCUSD",1644524915234,0.056539,44237.0,44234.0,0.07405227]
["bitfinex","BTCUSD",1644524915235,0.77954725,44244.0,44241.0,10.43229713]
["bitfinex","BTCUSD",1644524915436,0.83608725,44244.0,44241.0,9.65546632]
["bitfinex","BTCUSD",1644524915635,0.88608725,44244.0,44241.0,9.65546632]
["bitfinex","BTCUSD",1644524916677,0.60204,44244.0,44241.0,9.67455768]
["bitfinex","BTCUSD",1644524916878,0.056541,44243.0,44242.0,0.07346136]
["bitfinex","BTCUSD",1644524917081,0.056541,44244.0,44242.0,0.07346136]
["bitfinex","BTCUSD",1644524918681,0.056541,44244.0,44242.0,0.09530734]
["bitfinex","BTCUSD",1644524918878,0.056541,44244.0,44242.0,0.02184598]
["bitfinex","BTCUSD",1644524919280,0.113075,44244.0,44242.0,0.02184598]
["bitfinex","BTCUSD",1644524919481,0.056541,44244.0,44242.0,0.02184598]
["bitfinex","BTCUSD",1644524919927,0.113076,44244.0,44242.0,0.02184598]
["bitfinex","BTCUSD",1644524920831,0.113076,44244.0,44242.0,0.02136326]
["bitfinex","BTCUSD",1644524921226,0.056539,44243.0,44242.0,0.02136326]
["bitfinex","BTCUSD",1644524921826,0.106539,44243.0,44242.0,0.02136326]
["bitfinex","BTCUSD",1644524922833,0.106539,44243.0,44242.0,0.03992759]
["bitfinex","BTCUSD",1644524923027,0.163083,44243.0,44242.0,0.01856433]
["bitfinex","BTCUSD",1644524923227,0.55101409,44243.0,44242.0,0.01856433]
["bitfinex","BTCUSD",1644524923428,0.59447146,44243.0,44242.0,0.01856433]
["bitfinex","BTCUSD",1644524924281,0.36290759,44243.0,44242.0,0.01856433]
["bitfinex","BTCUSD",1644524924681,0.26290759,44243.0,44242.0,0.03930189]
["bitfinex","BTCUSD",1644524924882,0.36290759,44243.0,44242.0,0.02073756]
["bitfinex","BTCUSD",1644524925384,0.26290759,44243.0,44242.0,0.02073756]
["bitfinex","BTCUSD",1644524925584,0.38187353,44243.0,44241.0,8.89937906]
["bitfinex","BTCUSD",1644524925781,0.38187353,44243.0,44241.0,8.97171559]
["bitfinex","BTCUSD",1644524925782,0.33187353,44243.0,44241.0,8.97171559]
["bitfinex","BTCUSD",1644524925983,0.35261109,44243.0,44242.0,0.320101]
["bitfinex","BTCUSD",1644524926182,0.02073756,44243.0,44242.0,0.320101]
["bitfinex","BTCUSD",1644524926380,0.02073756,44243.0,44242.0,0.55641433]
["bitfinex","BTCUSD",1644524927438,0.28448904,44248.0,44244.0,0.320101]
["bitfinex","BTCUSD",1644524927634,0.28448904,44250.0,44244.0,0.345101]
["bitfinex","BTCUSD",1644524927834,0.01802796,44255.0,44245.0,0.320101]
["bitfinex","BTCUSD",1644524927835,0.28448904,44251.0,44245.0,0.320101]
["bitfinex","BTCUSD",1644524928037,0.28448904,44251.0,44250.0,0.13089859]
["bitfinex","BTCUSD",1644524928233,0.60459004,44251.0,44250.0,0.13089859]
["bitfinex","BTCUSD",1644524928436,0.28448904,44251.0,44250.0,0.13089859]
["bitfinex","BTCUSD",1644524928638,0.28448904,44252.0,44250.0,0.13089859]
["bitfinex","BTCUSD",1644524928835,0.320101,44251.0,44250.0,0.13089859]
["bitfinex","BTCUSD",1644524929036,0.320101,44251.0,44250.0,0.07414438]
["bitfinex","BTCUSD",1644524929439,0.28448904,44251.0,44245.0,0.320101]
["bitfinex","BTCUSD",1644524929637,0.34101504,44251.0,44245.0,0.320101]
["bitfinex","BTCUSD",1644524930239,0.34101504,44251.0,44247.0,0.320101]
["bitfinex","BTCUSD",1644524930240,0.056526,44251.0,44247.0,0.320101]
["bitfinex","BTCUSD",1644524930440,0.056526,44251.0,44247.0,0.05652369]
["bitfinex","BTCUSD",1644524930441,0.320101,44250.0,44247.0,0.05652369]
["bitfinex","BTCUSD",1644524930650,0.28448904,44250.0,44246.0,0.08207048]
["bitfinex","BTCUSD",1644524930843,0.056527,44249.0,44246.0,0.08207048]
["bitfinex","BTCUSD",1644524931041,0.056527,44249.0,44243.0,0.0004735]
["bitfinex","BTCUSD",1644524931290,0.34127982,44249.0,44243.0,0.0004735]
["bitfinex","BTCUSD",1644524931488,0.41287453,44249.0,44243.0,0.0004735]
["bitfinex","BTCUSD",1644524931684,0.056531,44248.0,44241.0,8.95591072]
["bitfinex","BTCUSD",1644524931883,0.25864839,44254.0,44238.0,0.05]
["bitfinex","BTCUSD",1644524931884,0.5550814,44257.0,44256.0,7.70835799]
["bitfinex","BTCUSD",1644524932086,0.64234493,44257.0,44256.0,7.70835799]
["bitfinex","BTCUSD",1644524932287,0.39724493,44257.0,44256.0,7.70835799]
["bitfinex","BTCUSD",1644524932585,0.39724493,44257.0,44256.0,6.80225499]
["bitfinex","BTCUSD",1644524932986,1.15667419,44257.0,44256.0,6.80225499]
["bitfinex","BTCUSD",1644524933189,0.99669279,44257.0,44256.0,6.80225499]
["bitfinex","BTCUSD",1644524933388,0.27046949,44257.0,44256.0,6.80225499]
["bitfinex","BTCUSD",1644524933988,0.17046949,44257.0,44256.0,6.80225499]
["bitfinex","BTCUSD",1644524934927,0.17046949,44257.0,44256.0,6.82028295]
["bitfinex","BTCUSD",1644524935129,0.10653,44257.0,44256.0,6.82028295]
["bitfinex","BTCUSD",1644524935733,0.10653,44257.0,44256.0,6.04370139]
["bitfinex","BTCUSD",1644524935929,0.09653,44257.0,44256.0,6.04370139]
["bitfinex","BTCUSD",1644524936929,0.09653,44257.0,44256.0,6.1079371]
["bitfinex","BTCUSD",1644524937528,0.09653,44257.0,44256.0,6.04370139]
["bitfinex","BTCUSD",1644524938783,0.09653,44257.0,44256.0,6.14646157]
["bitfinex","BTCUSD",1644524939183,0.14653,44257.0,44256.0,6.14646157]
["bitfinex","BTCUSD",1644524939382,0.09653,44257.0,44256.0,6.14646157]
["bitfinex","BTCUSD",1644524939585,0.14653,44257.0,44256.0,6.11040565]
["bitfinex","BTCUSD",1644524940889,0.14553,44257.0,44256.0,6.12843361]
["bitfinex","BTCUSD",1644524941384,0.10653,44257.0,44256.0,6.12843361]
["bitfinex","BTCUSD",1644524942534,3.59988765,44258.0,44256.0,6.12843361]
["bitfinex","BTCUSD",1644524942535,3.43029765,44258.0,44256.0,6.12843361]
["bitfinex","BTCUSD",1644524942735,0.00073962,44259.0,44257.0,0.345101]
["bitfinex","BTCUSD",1644524942936,0.42,44260.0,44259.0,0.320101]
["bitfinex","BTCUSD",1644524943134,0.42,44260.0,44259.0,0.390401]
["bitfinex","BTCUSD",1644524943332,0.42,44260.0,44259.0,0.72789965]
["bitfinex","BTCUSD",1644524943734,0.09279879,44260.0,44259.0,0.72789965]
["bitfinex","BTCUSD",1644524943934,0.3,44273.0,44259.0,0.72789965]
["bitfinex","BTCUSD",1644524944134,0.5988,44278.0,44259.0,0.72789965]
["bitfinex","BTCUSD",1644524944135,0.3,44278.0,44263.0,0.025]
["bitfinex","BTCUSD",1644524944339,0.3,44278.0,44259.0,0.43279865]
["bitfinex","BTCUSD",1644524944340,0.07452852,44279.0,44277.0,0.025]
["bitfinex","BTCUSD",1644524944538,0.07452852,44279.0,44278.0,0.319903]
["bitfinex","BTCUSD",1644524944737,0.07452852,44279.0,44278.0,0.53389948]
["bitfinex","BTCUSD",1644524944942,0.015,44289.0,44279.0,0.85]
["bitfinex","BTCUSD",1644524945137,0.22621557,44281.0,44280.0,0.365203]
["bitfinex","BTCUSD",1644524945537,0.28271157,44281.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644524945738,0.40264757,44281.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644524945937,0.065,44289.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644524946201,0.01993137,44285.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644524946391,0.41891859,44284.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644524946586,0.00047544,44283.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644524946787,0.119936,44282.0,44280.0,0.06332796]
["bitfinex","BTCUSD",1644524946991,0.119936,44282.0,44267.0,0.3]
["bitfinex","BTCUSD",1644524946992,0.6177294,44282.0,44267.0,0.3]
["bitfinex","BTCUSD",1644524947193,0.056503,44278.0,44264.0,0.3]
["bitfinex","BTCUSD",1644524947589,0.31710806,44282.0,44274.0,0.025]
["bitfinex","BTCUSD",1644524947590,0.113006,44282.0,44274.0,0.025]
["bitfinex","BTCUSD",1644524947788,0.04610427,44289.0,44274.0,0.25481025]
["bitfinex","BTCUSD",1644524947789,0.00047547,44277.0,44274.0,0.25481025]
["bitfinex","BTCUSD",1644524947987,0.00047547,44277.0,44275.0,0.40588107]
["bitfinex","BTCUSD",1644524948186,0.00047547,44277.0,44275.0,0.46235951]
["bitfinex","BTCUSD",1644524948388,0.00047547,44277.0,44276.0,0.319903]
["bitfinex","BTCUSD",1644524948590,0.22614693,44295.0,44283.0,0.07111859]
["bitfinex","BTCUSD",1644524948794,0.119936,44294.0,44290.0,0.0778284]
["bitfinex","BTCUSD",1644524949188,0.119936,44294.0,44290.0,0.06490665]
["bitfinex","BTCUSD",1644524950035,0.119936,44294.0,44291.0,0.21149962]
["bitfinex","BTCUSD",1644524950235,0.41872691,44296.0,44291.0,0.21149962]
["bitfinex","BTCUSD",1644524950435,0.056462,44304.0,44292.0,0.61537291]
["bitfinex","BTCUSD",1644524950639,0.2752,44311.0,44299.0,0.07042866]
["bitfinex","BTCUSD",1644524950640,0.056461,44305.0,44299.0,0.07042866]
["bitfinex","BTCUSD",1644524950838,0.056461,44305.0,44292.0,0.29560791]
["bitfinex","BTCUSD",1644524951037,0.056461,44305.0,44291.0,0.21149962]
["bitfinex","BTCUSD",1644524951237,0.056461,44305.0,44285.0,0.32819014]
["bitfinex","BTCUSD",1644524951238,0.24434985,44303.0,44285.0,0.32819014]
["bitfinex","BTCUSD",1644524951447,0.24434985,44303.0,44284.0,0.2398]
["bitfinex","BTCUSD",1644524951448,0.2,44299.0,44284.0,0.2398]
["bitfinex","BTCUSD",1644524951639,0.2,44299.0,44277.0,0.25079333]
["bitfinex","BTCUSD",1644524951640,0.056484,44289.0,44277.0,0.25079333]
["bitfinex","BTCUSD",1644524951837,0.056484,44289.0,44286.0,0.08150639]
["bitfinex","BTCUSD",1644524952236,0.112967,44293.0,44287.0,2.0]
["bitfinex","BTCUSD",1644524952237,0.15,44292.0,44287.0,2.0]
["bitfinex","BTCUSD",1644524952544,1.85922973,44290.0,44287.0,2.0]
["bitfinex","BTCUSD",1644524952740,0.02496586,44289.0,44287.0,2.0]
["bitfinex","BTCUSD",1644524952937,0.05,44288.0,44287.0,2.0]
["bitfinex","BTCUSD",1644524953139,0.0953,44288.0,44287.0,0.86206591]
["bitfinex","BTCUSD",1644524953338,0.0953,44288.0,44271.0,0.02164254]
["bitfinex","BTCUSD",1644524953339,0.325,44286.0,44271.0,0.02164254]
["bitfinex","BTCUSD",1644524953538,0.05,44282.0,44271.0,0.02164254]
["bitfinex","BTCUSD",1644524953788,0.169506,44278.0,44271.0,0.02164254]
["bitfinex","BTCUSD",1644524953990,0.0453,44277.0,44273.0,0.0658069]
["bitfinex","BTCUSD",1644524954386,0.0453,44277.0,44273.0,0.32377867]
["bitfinex","BTCUSD",1644524954787,0.0453,44277.0,44273.0,0.32425465]
["bitfinex","BTCUSD",1644524955186,0.0453,44277.0,44273.0,0.00047598]
["bitfinex","BTCUSD",1644524955388,0.101796,44277.0,44273.0,0.00047598]
["bitfinex","BTCUSD",1644524955587,0.151796,44277.0,44273.0,0.00047598]
["bitfinex","BTCUSD",1644524955787,0.151796,44277.0,44271.0,0.01822449]
["bitfinex","BTCUSD",1644524955987,0.0953,44277.0,44273.0,0.00047598]
["bitfinex","BTCUSD",1644524956590,0.02633291,44274.0,44273.0,0.00047598]
["bitfinex","BTCUSD",1644524956788,0.07163291,44274.0,44273.0,0.00047598]
["bitfinex","BTCUSD",1644524956987,0.07163291,44274.0,44271.0,0.02058979]
["bitfinex","BTCUSD",1644524956988,0.0453,44274.0,44271.0,0.02058979]
["bitfinex","BTCUSD",1644524957187,0.0453,44274.0,44271.0,0.02106577]
["bitfinex","BTCUSD",1644524957644,0.29672818,44273.0,44271.0,0.02106577]
["bitfinex","BTCUSD",1644524957842,0.0453,44272.0,44271.0,0.02106577]
["bitfinex","BTCUSD",1644524958340,0.0453,44272.0,44271.0,0.02058979]
["bitfinex","BTCUSD",1644524958539,0.06961685,44272.0,44271.0,0.02058979]
["bitfinex","BTCUSD",1644524959147,0.12585179,44272.0,44269.0,0.00047599]
["bitfinex","BTCUSD",1644524959343,0.12585179,44272.0,44266.0,0.08846544]
["bitfinex","BTCUSD",1644524959544,0.12611644,44272.0,44269.0,0.00047599]
["bitfinex","BTCUSD",1644524959741,0.12585179,44272.0,44269.0,0.00047599]
["bitfinex","BTCUSD",1644524960543,0.12585179,44272.0,44262.0,0.32901499]
["bitfinex","BTCUSD",1644524960744,0.12611644,44272.0,44268.0,0.000476]
["bitfinex","BTCUSD",1644524960945,0.18229981,44272.0,44268.0,0.000476]
["bitfinex","BTCUSD",1644524961795,0.05,44269.0,44257.0,0.02181389]
["bitfinex","BTCUSD",1644524961991,0.325,44271.0,44256.0,6.02567343]
["bitfinex","BTCUSD",1644524961992,0.85,44259.0,44256.0,6.02567343]
["bitfinex","BTCUSD",1644524962195,0.85,44259.0,44256.0,4.68759138]
["bitfinex","BTCUSD",1644524962196,0.0953,44258.0,44256.0,4.68759138]
["bitfinex","BTCUSD",1644524962390,0.82739,44257.0,44256.0,3.98736337]
["bitfinex","BTCUSD",1644524962589,1.06918904,44257.0,44256.0,3.98736337]
["bitfinex","BTCUSD",1644524962890,1.11918904,44257.0,44256.0,3.74991911]
["bitfinex","BTCUSD",1644524963091,0.91769,44257.0,44256.0,3.74991911]
["bitfinex","BTCUSD",1644524963287,1.06769,44257.0,44256.0,0.95691911]
["bitfinex","BTCUSD",1644524963688,1.06769,44257.0,44256.0,0.87285733]
["bitfinex","BTCUSD",1644524963987,1.06769,44257.0,44256.0,0.36809774]
["bitfinex","BTCUSD",1644524964187,1.06769,44257.0,44250.0,0.5]
["bitfinex","BTCUSD",1644524964188,0.65,44256.0,44250.0,0.5]
["bitfinex","BTCUSD",1644524964392,0.0453,44255.0,44254.0,0.00047605]
["bitfinex","BTCUSD",1644524964589,0.72269,44255.0,44254.0,0.00047605]
["bitfinex","BTCUSD",1644524964789,0.72269,44255.0,44254.0,0.07271251]
["bitfinex","BTCUSD",1644524965031,0.72269,44255.0,44254.0,0.00047605]
["bitfinex","BTCUSD",1644524965432,0.72269,44255.0,44250.0,0.5]
["bitfinex","BTCUSD",1644524965632,0.72269,44255.0,44252.0,0.00047606]
["bitfinex","BTCUSD",1644524966033,0.77269,44255.0,44252.0,0.00047606]
["bitfinex","BTCUSD",1644524966240,0.82269,44255.0,44252.0,0.00047606]
["bitfinex","BTCUSD",1644524966638,0.82269,44255.0,44237.0,0.37063922]
["bitfinex","BTCUSD",1644524966639,0.056541,44250.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524966941,0.32933759,44244.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524967135,0.11313,44242.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524967334,0.26957853,44241.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524967538,0.67739,44240.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524967734,0.0453,44239.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524967935,0.72269,44239.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524968335,0.87269,44239.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644524968785,0.87269,44239.0,44229.0,0.08275137]
["bitfinex","BTCUSD",1644524968986,0.87269,44239.0,44236.0,0.0722892]
["bitfinex","BTCUSD",1644524969191,0.72269,44239.0,44236.0,0.0722892]
["bitfinex","BTCUSD",1644524969386,0.20491346,44239.0,44236.0,0.0722892]
["bitfinex","BTCUSD",1644524969589,0.25021346,44239.0,44236.0,0.0722892]
["bitfinex","BTCUSD",1644524969785,0.25021346,44239.0,44238.0,0.20034032]
["bitfinex","BTCUSD",1644524970286,0.25021346,44239.0,44238.0,0.22534032]
["bitfinex","BTCUSD",1644524970485,0.25021346,44239.0,44238.0,0.20034032]
["bitfinex","BTCUSD",1644524970687,0.25021346,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644524970888,0.27202735,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644524971289,0.32202735,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644524971488,0.27202735,44239.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644524971687,0.27202735,44239.0,44238.0,0.6576981]
["bitfinex","BTCUSD",1644524971688,0.32172735,44239.0,44238.0,0.6576981]
["bitfinex","BTCUSD",1644524971887,0.32172735,44239.0,44238.0,0.6326981]
["bitfinex","BTCUSD",1644524972287,0.32172735,44239.0,44238.0,0.30777192]
["bitfinex","BTCUSD",1644524972534,0.32172735,44239.0,44238.0,0.24108289]
["bitfinex","BTCUSD",1644524972833,0.32172735,44239.0,44238.0,0.24181089]
["bitfinex","BTCUSD",1644524972834,0.22172735,44239.0,44238.0,0.24181089]
["bitfinex","BTCUSD",1644524973034,0.24354124,44239.0,44238.0,0.24181089]
["bitfinex","BTCUSD",1644524973637,0.24354124,44239.0,44238.0,0.61426638]
["bitfinex","BTCUSD",1644524974438,0.24354124,44239.0,44238.0,0.92362202]
["bitfinex","BTCUSD",1644524975039,0.26535513,44239.0,44238.0,0.92522162]
["bitfinex","BTCUSD",1644524975338,0.22172735,44239.0,44238.0,0.61426638]
["bitfinex","BTCUSD",1644524976384,0.22172735,44239.0,44238.0,0.93403138]
["bitfinex","BTCUSD",1644524976782,0.22172735,44239.0,44238.0,1.22398104]
["bitfinex","BTCUSD",1644524976983,0.056531,44255.0,44239.0,0.85]
["bitfinex","BTCUSD",1644524977192,0.05,44257.0,44242.0,0.05]
["bitfinex","BTCUSD",1644524977386,0.34131219,44263.0,44243.0,0.3460874]
["bitfinex","BTCUSD",1644524977585,0.05,44262.0,44246.0,0.025]
["bitfinex","BTCUSD",1644524977984,0.05,44262.0,44251.0,0.025]
["bitfinex","BTCUSD",1644524978186,0.05,44262.0,44261.0,0.06492069]
["bitfinex","BTCUSD",1644524978486,0.05,44262.0,44256.0,0.02183291]
["bitfinex","BTCUSD",1644524978687,0.056516,44263.0,44256.0,0.02183291]
["bitfinex","BTCUSD",1644524978887,0.14490336,44272.0,44256.0,0.02183291]
["bitfinex","BTCUSD",1644524978888,0.00074064,44267.0,44256.0,0.02183291]
["bitfinex","BTCUSD",1644524979186,0.00047599,44267.0,44256.0,0.02183291]
["bitfinex","BTCUSD",1644524979385,0.00074064,44267.0,44256.0,0.02183291]
["bitfinex","BTCUSD",1644524979586,0.00074064,44267.0,44266.0,0.07560352]
["bitfinex","BTCUSD",1644524979790,0.18079223,44268.0,44263.0,0.02383131]
["bitfinex","BTCUSD",1644524980041,0.00026465,44267.0,44263.0,0.02383131]
["bitfinex","BTCUSD",1644524980240,0.113023,44268.0,44263.0,0.02383131]
["bitfinex","BTCUSD",1644524980241,0.11328765,44268.0,44263.0,0.02383131]
["bitfinex","BTCUSD",1644524980439,0.113023,44268.0,44263.0,0.02383131]
["bitfinex","BTCUSD",1644524980642,0.163023,44268.0,44263.0,0.02383131]
["bitfinex","BTCUSD",1644524980841,0.163023,44268.0,44264.0,0.08654389]
["bitfinex","BTCUSD",1644524981040,0.163023,44268.0,44258.0,0.025]
["bitfinex","BTCUSD",1644524981241,0.16143291,44268.0,44258.0,0.025]
["bitfinex","BTCUSD",1644524981841,0.10651,44268.0,44263.0,0.02683667]
["bitfinex","BTCUSD",1644524982040,0.10651,44268.0,44258.0,0.025]
["bitfinex","BTCUSD",1644524982844,0.05651,44268.0,44258.0,0.025]
["bitfinex","BTCUSD",1644524983045,0.05651,44268.0,44267.0,0.02177754]
["bitfinex","BTCUSD",1644524983245,0.1,44270.0,44267.0,0.10136662]
["bitfinex","BTCUSD",1644524983445,0.1,44270.0,44267.0,0.02177754]
["bitfinex","BTCUSD",1644524983884,0.05,44270.0,44259.0,0.025]
["bitfinex","BTCUSD",1644524984087,0.05,44270.0,44254.0,0.7269]
["bitfinex","BTCUSD",1644524984088,0.113031,44269.0,44254.0,0.7269]
["bitfinex","BTCUSD",1644524984283,0.036522,44265.0,44254.0,0.7269]
["bitfinex","BTCUSD",1644524984583,0.05,44269.0,44260.0,0.08921982]
["bitfinex","BTCUSD",1644524984784,0.05026465,44269.0,44260.0,0.08921982]
["bitfinex","BTCUSD",1644524984985,0.05026465,44269.0,44262.0,0.02563069]
["bitfinex","BTCUSD",1644524984986,0.05,44269.0,44262.0,0.02563069]
["bitfinex","BTCUSD",1644524985182,0.00047884,44267.0,44262.0,0.02563069]
["bitfinex","BTCUSD",1644524985985,0.00026465,44271.0,44262.0,0.02563069]
["bitfinex","BTCUSD",1644524986185,0.00026465,44270.0,44258.0,0.19795439]
["bitfinex","BTCUSD",1644524986384,0.00047888,44267.0,44261.0,0.025]
["bitfinex","BTCUSD",1644524986585,0.10047888,44267.0,44263.0,0.025]
["bitfinex","BTCUSD",1644524987186,0.1,44267.0,44265.0,0.02034663]
["bitfinex","BTCUSD",1644524987431,0.10047888,44267.0,44265.0,0.02034663]
["bitfinex","BTCUSD",1644524987633,0.10047888,44267.0,44266.0,0.07054695]
["bitfinex","BTCUSD",1644524987832,0.10047888,44267.0,44265.0,0.02034663]
["bitfinex","BTCUSD",1644524988030,0.10047888,44267.0,44261.0,0.02181389]
["bitfinex","BTCUSD",1644524988232,0.10047888,44267.0,44265.0,0.1984303]
["bitfinex","BTCUSD",1644524988435,0.11328665,44271.0,44266.0,0.525]
["bitfinex","BTCUSD",1644524988436,0.10026465,44271.0,44266.0,0.525]
["bitfinex","BTCUSD",1644524988632,0.03348995,44280.0,44265.0,0.1984303]
["bitfinex","BTCUSD",1644524988633,0.806,44284.0,44270.0,0.025]
["bitfinex","BTCUSD",1644524988835,0.18771354,44281.0,44270.0,0.025]
["bitfinex","BTCUSD",1644524989034,0.0565,44278.0,44272.0,0.02213747]
["bitfinex","BTCUSD",1644524990139,0.056501,44275.0,44272.0,0.02213747]
["bitfinex","BTCUSD",1644524990335,0.056501,44275.0,44266.0,0.08149938]
["bitfinex","BTCUSD",1644524990538,0.056501,44275.0,44265.0,0.02181389]
["bitfinex","BTCUSD",1644524990539,0.113004,44275.0,44265.0,0.02181389]
["bitfinex","BTCUSD",1644524990741,0.05,44270.0,44265.0,0.02181389]
["bitfinex","BTCUSD",1644524990944,0.55440905,44269.0,44265.0,0.02181389]
["bitfinex","BTCUSD",1644524991199,0.61009439,44269.0,44246.0,0.02582784]
["bitfinex","BTCUSD",1644524991414,0.94583807,44268.0,44246.0,0.02582784]
["bitfinex","BTCUSD",1644524991594,0.0453,44267.0,44245.0,0.19288946]
["bitfinex","BTCUSD",1644524991791,0.056532,44261.0,44245.0,0.19288946]
["bitfinex","BTCUSD",1644524991991,0.21279174,44260.0,44245.0,0.19288946]
["bitfinex","BTCUSD",1644524992290,0.26847708,44260.0,44248.0,0.08138601]
["bitfinex","BTCUSD",1644524992695,0.056531,44258.0,44240.0,0.9943]
["bitfinex","BTCUSD",1644524992892,0.4453,44257.0,44240.0,0.025]
["bitfinex","BTCUSD",1644524993092,0.3575718,44256.0,44241.0,0.02151655]
["bitfinex","BTCUSD",1644524993291,0.05,44252.0,44241.0,0.02151655]
["bitfinex","BTCUSD",1644524993491,0.88060098,44251.0,44246.0,0.00047946]
["bitfinex","BTCUSD",1644524993692,0.056548,44249.0,44246.0,0.00047946]
["bitfinex","BTCUSD",1644524993892,0.88060098,44251.0,44246.0,0.00047946]
["bitfinex","BTCUSD",1644524993893,0.72301,44248.0,44246.0,0.02343376]
["bitfinex","BTCUSD",1644524994092,0.72301,44248.0,44246.0,0.39107423]
["bitfinex","BTCUSD",1644524994093,0.0453,44247.0,44246.0,0.39107423]
["bitfinex","BTCUSD",1644524994494,0.0453,44247.0,44246.0,0.39059477]
["bitfinex","BTCUSD",1644524995142,0.0453,44247.0,44244.0,0.05671922]
["bitfinex","BTCUSD",1644524995348,0.0453,44247.0,44235.0,0.00065556]
["bitfinex","BTCUSD",1644524995349,0.6,44246.0,44235.0,0.00065556]
["bitfinex","BTCUSD",1644524995542,0.0453,44245.0,44235.0,0.00065556]
["bitfinex","BTCUSD",1644524995741,0.0453,44245.0,44235.0,0.02565556]
["bitfinex","BTCUSD",1644524995942,0.0453,44245.0,44240.0,0.025]
["bitfinex","BTCUSD",1644524995943,0.16335775,44244.0,44240.0,0.025]
["bitfinex","BTCUSD",1644524996140,0.0453,44245.0,44241.0,0.24593159]
["bitfinex","BTCUSD",1644524996944,0.0453,44245.0,44243.0,0.025]
["bitfinex","BTCUSD",1644524997346,0.67771,44248.0,44242.0,0.06863139]
["bitfinex","BTCUSD",1644524997545,0.67771,44248.0,44247.0,0.36969904]
["bitfinex","BTCUSD",1644524997744,0.67771,44248.0,44247.0,0.74813761]
["bitfinex","BTCUSD",1644524997954,0.67771,44248.0,44247.0,0.69813761]
["bitfinex","BTCUSD",1644524998143,0.67771,44248.0,44247.0,0.36969904]
["bitfinex","BTCUSD",1644524998343,0.67771,44248.0,44247.0,0.7103066]
["bitfinex","BTCUSD",1644524998544,0.67771,44248.0,44242.0,0.09411144]
["bitfinex","BTCUSD",1644524998785,0.67771,44248.0,44242.0,0.00048005]
["bitfinex","BTCUSD",1644524998786,0.15,44248.0,44242.0,0.00048005]
["bitfinex","BTCUSD",1644524998987,0.321494,44247.0,44242.0,0.00048005]
["bitfinex","BTCUSD",1644524999382,0.05,44246.0,44235.0,0.00138356]
["bitfinex","BTCUSD",1644524999583,0.056544,44243.0,44242.0,0.00048003]
["bitfinex","BTCUSD",1644524999783,0.22443616,44245.0,44242.0,0.00048003]
["bitfinex","BTCUSD",1644525000584,0.22443616,44245.0,44241.0,0.0884118]
["bitfinex","BTCUSD",1644525000884,0.22443616,44245.0,44241.0,0.00048003]
["bitfinex","BTCUSD",1644525001083,0.27443616,44245.0,44241.0,0.00048003]
["bitfinex","BTCUSD",1644525001484,0.85,44244.0,44235.0,0.00330395]
["bitfinex","BTCUSD",1644525001682,0.0453,44243.0,44235.0,0.00138356]
["bitfinex","BTCUSD",1644525001882,0.056557,44242.0,44235.0,0.00138356]
["bitfinex","BTCUSD",1644525002183,0.113113,44240.0,44235.0,0.00138356]
["bitfinex","BTCUSD",1644525002431,0.0453,44239.0,44235.0,0.00138356]
["bitfinex","BTCUSD",1644525002631,0.8327987,44238.0,44235.0,0.00138356]
["bitfinex","BTCUSD",1644525002833,0.8327987,44238.0,44227.0,0.00078356]
["bitfinex","BTCUSD",1644525002834,0.75,44236.0,44227.0,0.00078356]
["bitfinex","BTCUSD",1644525003138,0.208414,44235.0,44234.0,0.00047937]
["bitfinex","BTCUSD",1644525003332,0.50737713,44235.0,44234.0,0.00047937]
["bitfinex","BTCUSD",1644525003734,1.28554713,44235.0,44234.0,0.00047937]
["bitfinex","BTCUSD",1644525004134,0.986584,44235.0,44227.0,0.00078356]
["bitfinex","BTCUSD",1644525004336,0.4,44229.0,44227.0,0.00078356]
["bitfinex","BTCUSD",1644525004533,0.17895416,44228.0,44227.0,0.00078356]
["bitfinex","BTCUSD",1644525004734,0.85301416,44228.0,44227.0,0.00078356]
["bitfinex","BTCUSD",1644525004932,0.85301416,44228.0,44219.0,0.0022]
["bitfinex","BTCUSD",1644525004933,0.85,44227.0,44219.0,0.0022]
["bitfinex","BTCUSD",1644525005241,0.85,44227.0,44207.0,0.19553707]
["bitfinex","BTCUSD",1644525005242,0.77146472,44217.0,44209.0,0.001]
["bitfinex","BTCUSD",1644525005434,0.77146472,44217.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644525005435,0.05,44212.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644525005635,0.056602,44210.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644525005838,0.056602,44210.0,44199.0,0.015]
["bitfinex","BTCUSD",1644525005839,0.285735,44204.0,44199.0,0.01509237]
["bitfinex","BTCUSD",1644525006037,0.378355,44204.0,44199.0,0.01509237]
["bitfinex","BTCUSD",1644525006292,0.85,44202.0,44197.0,0.0021]
["bitfinex","BTCUSD",1644525006497,0.85,44202.0,44194.0,0.0011]
["bitfinex","BTCUSD",1644525006498,0.85,44199.0,44194.0,0.0011]
["bitfinex","BTCUSD",1644525006689,0.4,44200.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525006690,0.776391,44198.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525006891,0.0416,44197.0,44193.0,0.02500001]
["bitfinex","BTCUSD",1644525007090,0.0416,44197.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525007491,0.884791,44198.0,44194.0,0.025]
["bitfinex","BTCUSD",1644525007693,0.0416,44197.0,44195.0,0.025]
["bitfinex","BTCUSD",1644525008596,0.0416,44197.0,44196.0,0.32509131]
["bitfinex","BTCUSD",1644525008597,0.0001,44197.0,44196.0,0.32509131]
["bitfinex","BTCUSD",1644525008791,0.0001,44197.0,44196.0,0.64485631]
["bitfinex","BTCUSD",1644525008995,0.0001,44197.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525009194,0.03361652,44196.0,44194.0,0.0004793]
["bitfinex","BTCUSD",1644525010233,0.03361652,44196.0,44193.0,0.02500001]
["bitfinex","BTCUSD",1644525010431,0.02861652,44196.0,44193.0,0.00047931]
["bitfinex","BTCUSD",1644525010833,0.07021652,44196.0,44193.0,0.00047931]
["bitfinex","BTCUSD",1644525011235,0.113234,44195.0,44193.0,0.00047931]
["bitfinex","BTCUSD",1644525011432,0.29883177,44194.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525011831,0.05,44194.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525012230,0.263234,44195.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525012831,0.163234,44195.0,44193.0,1e-08]
["bitfinex","BTCUSD",1644525013434,0.43435119,44194.0,44192.0,0.00037931]
["bitfinex","BTCUSD",1644525013690,0.4926161,44193.0,44192.0,0.00037931]
["bitfinex","BTCUSD",1644525013886,0.6842161,44193.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525014083,0.30676265,44192.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525014283,0.44836265,44192.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525014482,0.48197917,44192.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525014683,0.51059569,44192.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525015285,0.65,44191.0,44187.0,0.00170891]
["bitfinex","BTCUSD",1644525015588,0.0416,44190.0,44187.0,0.00170891]
["bitfinex","BTCUSD",1644525015785,0.34371168,44189.0,44187.0,0.00170891]
["bitfinex","BTCUSD",1644525015985,0.37053629,44188.0,44187.0,0.00170891]
["bitfinex","BTCUSD",1644525016388,0.85,44186.0,44185.0,0.0011]
["bitfinex","BTCUSD",1644525016590,0.85,44186.0,44179.0,0.00073546]
["bitfinex","BTCUSD",1644525016591,0.85,44185.0,44179.0,0.00073546]
["bitfinex","BTCUSD",1644525016786,0.45,44183.0,44179.0,0.00073546]
["bitfinex","BTCUSD",1644525017088,0.056632,44181.0,44179.0,0.00073546]
["bitfinex","BTCUSD",1644525017285,1.0276659,44180.0,44179.0,0.00073546]
["bitfinex","BTCUSD",1644525017536,1.0776659,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525017735,1.1776659,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525017936,1.15796712,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525018138,0.86977,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525018338,0.81977,44180.0,44179.0,0.0205357]
["bitfinex","BTCUSD",1644525018536,0.81977,44180.0,44179.0,0.0455357]
["bitfinex","BTCUSD",1644525018537,0.71977,44180.0,44179.0,0.0455357]
["bitfinex","BTCUSD",1644525018735,0.71977,44180.0,44179.0,0.32013907]
["bitfinex","BTCUSD",1644525018946,0.06223304,44192.0,44191.0,0.11232832]
["bitfinex","BTCUSD",1644525019535,0.02861652,44192.0,44191.0,0.11232832]
["bitfinex","BTCUSD",1644525019738,0.03361652,44192.0,44191.0,0.40638208]
["bitfinex","BTCUSD",1644525019934,0.06223304,44192.0,44191.0,0.31905376]
["bitfinex","BTCUSD",1644525020135,0.06223304,44192.0,44191.0,0.04750826]
["bitfinex","BTCUSD",1644525020535,0.06223304,44192.0,44191.0,0.02250826]
["bitfinex","BTCUSD",1644525020736,0.06223304,44192.0,44178.0,0.11319]
["bitfinex","BTCUSD",1644525020940,0.06223304,44192.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525020941,0.05,44189.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525021216,0.05,44189.0,44183.0,0.00047935]
["bitfinex","BTCUSD",1644525021217,0.05662,44188.0,44183.0,0.00047935]
["bitfinex","BTCUSD",1644525021413,0.11324311,44188.0,44183.0,0.00047935]
["bitfinex","BTCUSD",1644525021619,2.18236575,44188.0,44183.0,0.00047935]
["bitfinex","BTCUSD",1644525021912,2.18236575,44188.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525021913,0.22624825,44181.0,44178.0,8.776e-05]
["bitfinex","BTCUSD",1644525022113,0.056624,44180.0,44177.0,0.00118776]
["bitfinex","BTCUSD",1644525022312,0.056624,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525023914,0.32624825,44181.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525024218,0.32624825,44181.0,44179.0,0.025]
["bitfinex","BTCUSD",1644525024412,0.32624825,44181.0,44180.0,0.0636572]
["bitfinex","BTCUSD",1644525024814,0.32624825,44181.0,44179.0,0.025]
["bitfinex","BTCUSD",1644525025046,0.32624825,44181.0,44177.0,0.00118776]
["bitfinex","BTCUSD",1644525025047,0.03361652,44180.0,44177.0,0.00118776]
["bitfinex","BTCUSD",1644525025245,0.06223304,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525025850,0.06223304,44180.0,44178.0,0.025]
["bitfinex","BTCUSD",1644525026045,0.06223304,44180.0,44179.0,0.07057638]
["bitfinex","BTCUSD",1644525026947,0.06223304,44180.0,44177.0,0.00118776]
["bitfinex","BTCUSD",1644525027150,0.06223304,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525027346,0.06223304,44180.0,44177.0,0.00157937]
["bitfinex","BTCUSD",1644525028346,0.06223304,44180.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644525028782,0.06223304,44180.0,44175.0,0.02441881]
["bitfinex","BTCUSD",1644525028983,0.06223304,44180.0,44177.0,0.06410515]
["bitfinex","BTCUSD",1644525029584,0.06223304,44180.0,44179.0,0.719765]
["bitfinex","BTCUSD",1644525029784,0.06223304,44180.0,44179.0,1.04503282]
["bitfinex","BTCUSD",1644525030182,0.67896,44187.0,44186.0,0.0229657]
["bitfinex","BTCUSD",1644525030483,0.67896,44187.0,44180.0,8.776e-05]
["bitfinex","BTCUSD",1644525030683,0.67896,44187.0,44179.0,8.776e-05]
["bitfinex","BTCUSD",1644525030883,0.67896,44187.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525031082,0.00046785,44186.0,44174.0,0.00046798]
["bitfinex","BTCUSD",1644525031586,0.00046785,44186.0,44177.0,0.06508184]
["bitfinex","BTCUSD",1644525031886,0.00046785,44186.0,44180.0,0.0198571]
["bitfinex","BTCUSD",1644525032083,0.82896,44187.0,44180.0,0.0198571]
["bitfinex","BTCUSD",1644525032282,0.00046786,44184.0,44180.0,0.0198571]
["bitfinex","BTCUSD",1644525032732,0.00046786,44184.0,44178.0,8.776e-05]
["bitfinex","BTCUSD",1644525032934,0.00046786,44184.0,44176.0,8.776e-05]
["bitfinex","BTCUSD",1644525033131,0.056618,44185.0,44172.0,8.776e-05]
["bitfinex","BTCUSD",1644525033330,0.056618,44185.0,44174.0,0.00046796]
["bitfinex","BTCUSD",1644525033532,0.00046786,44183.0,44174.0,0.00046796]
["bitfinex","BTCUSD",1644525033731,0.05662,44182.0,44174.0,0.02470317]
["bitfinex","BTCUSD",1644525033935,0.05662,44182.0,44174.0,0.00055572]
["bitfinex","BTCUSD",1644525034138,0.05662,44182.0,44174.0,0.00046796]
["bitfinex","BTCUSD",1644525034139,0.05,44179.0,44174.0,0.00046796]
["bitfinex","BTCUSD",1644525034333,0.33723744,44178.0,44172.0,8.776e-05]
["bitfinex","BTCUSD",1644525034539,0.33723744,44178.0,44171.0,0.00108776]
["bitfinex","BTCUSD",1644525034540,2.58592162,44177.0,44171.0,0.00108776]
["bitfinex","BTCUSD",1644525034733,0.056636,44176.0,44171.0,0.00108776]
["bitfinex","BTCUSD",1644525034933,0.056636,44174.0,44171.0,0.00108776]
["bitfinex","BTCUSD",1644525035132,0.056636,44174.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525036791,0.1,44175.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525037489,0.0205103,44176.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525037690,0.0771483,44176.0,44171.0,0.00108776]
["bitfinex","BTCUSD",1644525037890,0.16991248,44175.0,44171.0,0.00108776]
["bitfinex","BTCUSD",1644525038091,0.16991248,44175.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525038092,0.05663,44174.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525038291,0.05663,44174.0,44171.0,0.00147703]
["bitfinex","BTCUSD",1644525039091,0.05664,44173.0,44171.0,0.00147703]
["bitfinex","BTCUSD",1644525039291,0.05664,44173.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525041947,0.16328106,44173.0,44171.0,0.001]
["bitfinex","BTCUSD",1644525042548,0.16328106,44173.0,44168.0,0.001]
["bitfinex","BTCUSD",1644525042549,0.85,44170.0,44168.0,0.001]
["bitfinex","BTCUSD",1644525042749,0.735606,44169.0,44168.0,0.001]
["bitfinex","BTCUSD",1644525042950,0.777206,44169.0,44168.0,0.001]
["bitfinex","BTCUSD",1644525043150,1.13630242,44169.0,44168.0,0.001]
["bitfinex","BTCUSD",1644525043350,1.13630242,44169.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525043351,0.877206,44169.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525043550,0.927206,44169.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525043789,0.056648,44168.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525043988,0.0416,44167.0,44164.0,0.85027177]
["bitfinex","BTCUSD",1644525044188,0.056648,44166.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525044391,0.11329527,44166.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525044590,0.113292,44165.0,44164.0,0.85018404]
["bitfinex","BTCUSD",1644525044790,0.113292,44165.0,44164.0,0.10660905]
["bitfinex","BTCUSD",1644525045001,0.85,44161.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644525045195,0.85,44161.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525045196,0.4,44157.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525045399,0.0416,44156.0,44155.0,8.774e-05]
["bitfinex","BTCUSD",1644525045591,0.0416,44156.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525045592,0.72056,44156.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525045793,0.82056,44156.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525045993,0.93390655,44156.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525046194,0.056675,44155.0,44153.0,0.01172413]
["bitfinex","BTCUSD",1644525046394,0.056675,44155.0,44149.0,0.0022886]
["bitfinex","BTCUSD",1644525046395,0.85,44153.0,44149.0,0.0022886]
["bitfinex","BTCUSD",1644525046595,0.85,44153.0,44147.0,0.02314492]
["bitfinex","BTCUSD",1644525046596,0.4,44150.0,44147.0,0.02314492]
["bitfinex","BTCUSD",1644525046895,0.77056,44149.0,44147.0,0.02314492]
["bitfinex","BTCUSD",1644525047096,0.95116991,44149.0,44147.0,0.02314492]
["bitfinex","BTCUSD",1644525047295,1.05116991,44149.0,44147.0,0.02314492]
["bitfinex","BTCUSD",1644525047542,1.03616991,44149.0,44140.0,0.00243838]
["bitfinex","BTCUSD",1644525047741,1.03616991,44149.0,44140.0,0.00133838]
["bitfinex","BTCUSD",1644525047742,0.170055,44147.0,44140.0,0.00133838]
["bitfinex","BTCUSD",1644525047940,0.170055,44147.0,44137.0,0.00042672]
["bitfinex","BTCUSD",1644525047941,0.4,44141.0,44137.0,0.00042672]
["bitfinex","BTCUSD",1644525048139,0.03942,44140.0,44139.0,0.00072356]
["bitfinex","BTCUSD",1644525048338,0.71838,44140.0,44139.0,0.00072356]
["bitfinex","BTCUSD",1644525048742,0.71838,44140.0,44139.0,0.40471671]
["bitfinex","BTCUSD",1644525048938,0.71838,44140.0,44127.0,0.00743923]
["bitfinex","BTCUSD",1644525049139,0.71838,44140.0,44134.0,0.00059464]
["bitfinex","BTCUSD",1644525049539,0.71838,44140.0,44129.0,0.00778712]
["bitfinex","BTCUSD",1644525049936,0.71838,44140.0,44129.0,0.01319568]
["bitfinex","BTCUSD",1644525050139,0.71838,44140.0,44124.0,0.01932784]
["bitfinex","BTCUSD",1644525050336,0.76838,44140.0,44124.0,0.01932784]
["bitfinex","BTCUSD",1644525050538,0.056681,44137.0,44124.0,0.01932784]
["bitfinex","BTCUSD",1644525050738,0.056686,44135.0,44122.0,0.1]
["bitfinex","BTCUSD",1644525050939,0.056686,44135.0,44122.0,0.085]
["bitfinex","BTCUSD",1644525050940,0.12388908,44135.0,44122.0,0.085]
["bitfinex","BTCUSD",1644525051390,0.056686,44135.0,44122.0,0.085]
["bitfinex","BTCUSD",1644525051585,0.056686,44135.0,44120.0,0.00191238]
["bitfinex","BTCUSD",1644525051586,2.5945488,44124.0,44120.0,0.00191238]
["bitfinex","BTCUSD",1644525051786,2.5945488,44124.0,44121.0,0.07590493]
["bitfinex","BTCUSD",1644525052186,2.59397768,44124.0,44121.0,0.07590493]
["bitfinex","BTCUSD",1644525052385,2.59397768,44124.0,44120.0,0.00191238]
["bitfinex","BTCUSD",1644525052586,2.59397768,44124.0,44119.0,0.00080972]
["bitfinex","BTCUSD",1644525052790,2.59397768,44124.0,44120.0,0.00047805]
["bitfinex","BTCUSD",1644525053688,2.63557768,44124.0,44119.0,0.00080972]
["bitfinex","BTCUSD",1644525054938,2.63557768,44124.0,44119.0,0.00049172]
["bitfinex","BTCUSD",1644525055338,2.63557768,44124.0,44123.0,0.02249848]
["bitfinex","BTCUSD",1644525055538,0.1703683,44143.0,44123.0,0.02249848]
["bitfinex","BTCUSD",1644525055539,0.1703683,44143.0,44124.0,0.319765]
["bitfinex","BTCUSD",1644525055735,0.1703683,44143.0,44123.0,0.07249848]
["bitfinex","BTCUSD",1644525055935,0.51974141,44143.0,44123.0,0.07249848]
["bitfinex","BTCUSD",1644525056133,0.51944311,44143.0,44123.0,0.02249848]
["bitfinex","BTCUSD",1644525056335,0.056678,44141.0,44131.0,0.02273186]
["bitfinex","BTCUSD",1644525056535,0.056675,44140.0,44131.0,0.00047576]
["bitfinex","BTCUSD",1644525057238,0.3,44139.0,44131.0,0.00047576]
["bitfinex","BTCUSD",1644525057436,0.3,44139.0,44119.0,0.00049172]
["bitfinex","BTCUSD",1644525057437,0.19807084,44132.0,44119.0,0.00049172]
["bitfinex","BTCUSD",1644525057635,0.106693,44131.0,44126.0,0.00190332]
["bitfinex","BTCUSD",1644525057937,0.056693,44129.0,44126.0,0.00190332]
["bitfinex","BTCUSD",1644525058136,0.3,44130.0,44116.0,0.81141805]
["bitfinex","BTCUSD",1644525058334,0.05,44130.0,44116.0,0.81141805]
["bitfinex","BTCUSD",1644525058787,0.05,44131.0,44123.0,0.00908432]
["bitfinex","BTCUSD",1644525058987,0.2403,44143.0,44129.0,0.08671271]
["bitfinex","BTCUSD",1644525058988,0.3189877,44140.0,44129.0,0.08671271]
["bitfinex","BTCUSD",1644525059185,0.3189877,44140.0,44125.0,0.00133253]
["bitfinex","BTCUSD",1644525059186,0.05,44138.0,44125.0,0.00133253]
["bitfinex","BTCUSD",1644525059387,0.0189877,44140.0,44130.0,0.02272237]
["bitfinex","BTCUSD",1644525059586,0.0439877,44143.0,44130.0,0.02272237]
["bitfinex","BTCUSD",1644525059787,0.113363,44141.0,44125.0,0.00133253]
["bitfinex","BTCUSD",1644525059989,0.0189877,44130.0,44125.0,0.00133253]
["bitfinex","BTCUSD",1644525060187,0.0189877,44130.0,44124.0,0.08739169]
["bitfinex","BTCUSD",1644525060387,0.0189877,44130.0,44127.0,0.21261704]
["bitfinex","BTCUSD",1644525060595,0.0189877,44130.0,44128.0,0.319765]
["bitfinex","BTCUSD",1644525060794,8.77e-05,44130.0,44128.0,0.319765]
["bitfinex","BTCUSD",1644525060992,8.77e-05,44130.0,44129.0,0.0189]
["bitfinex","BTCUSD",1644525061389,8.77e-05,44130.0,44129.0,0.338665]
["bitfinex","BTCUSD",1644525061994,7.7e-06,44130.0,44129.0,0.388665]
["bitfinex","BTCUSD",1644525062193,7.7e-06,44130.0,44129.0,2.138665]
["bitfinex","BTCUSD",1644525062459,0.455802,44163.0,44129.0,0.4905]
["bitfinex","BTCUSD",1644525062460,0.00047573,44132.0,44129.0,0.4905]
["bitfinex","BTCUSD",1644525062654,0.00047573,44132.0,44130.0,1.80444907]
["bitfinex","BTCUSD",1644525062854,0.00047573,44132.0,44131.0,0.093261]
["bitfinex","BTCUSD",1644525063159,0.00047573,44132.0,44131.0,0.83016834]
["bitfinex","BTCUSD",1644525063355,0.32559751,44162.0,44131.0,0.83016834]
["bitfinex","BTCUSD",1644525063356,0.29423895,44160.0,44143.0,0.2]
["bitfinex","BTCUSD",1644525063558,0.499,44171.0,44157.0,0.07063366]
["bitfinex","BTCUSD",1644525064057,0.555639,44171.0,44165.0,0.08518137]
["bitfinex","BTCUSD",1644525064257,0.22214207,44162.0,44152.0,0.0416]
["bitfinex","BTCUSD",1644525064456,0.22684622,44158.0,44151.0,8.407e-05]
["bitfinex","BTCUSD",1644525064653,0.22684622,44158.0,44146.0,8.407e-05]
["bitfinex","BTCUSD",1644525064854,0.05,44165.0,44145.0,0.041]
["bitfinex","BTCUSD",1644525065055,0.499,44171.0,44157.0,0.05]
["bitfinex","BTCUSD",1644525065056,0.65457385,44171.0,44157.0,0.05]
["bitfinex","BTCUSD",1644525065255,0.65457385,44171.0,44161.0,0.07372153]
["bitfinex","BTCUSD",1644525065256,0.499,44171.0,44161.0,0.07372153]
["bitfinex","BTCUSD",1644525065554,0.499,44171.0,44151.0,0.3416]
["bitfinex","BTCUSD",1644525065555,0.25329365,44169.0,44155.0,8.407e-05]
["bitfinex","BTCUSD",1644525065761,0.25329365,44169.0,44152.0,0.27334109]
["bitfinex","BTCUSD",1644525065954,0.05,44169.0,44153.0,0.30833934]
["bitfinex","BTCUSD",1644525066187,0.056643,44167.0,44153.0,0.30842341]
["bitfinex","BTCUSD",1644525066389,0.00047558,44168.0,44166.0,0.06438131]
["bitfinex","BTCUSD",1644525066587,0.00047558,44168.0,44167.0,0.02104732]
["bitfinex","BTCUSD",1644525066795,0.015,44179.0,44169.0,0.85]
["bitfinex","BTCUSD",1644525066992,0.015,44179.0,44169.0,1.43521017]
["bitfinex","BTCUSD",1644525067192,0.015,44179.0,44170.0,0.40594121]
["bitfinex","BTCUSD",1644525067388,0.015,44179.0,44171.0,0.319765]
["bitfinex","BTCUSD",1644525067588,0.015,44179.0,44172.0,0.0416]
["bitfinex","BTCUSD",1644525067788,0.15551964,44195.0,44179.0,0.85]
["bitfinex","BTCUSD",1644525067992,0.01181687,44203.0,44179.0,0.85]
["bitfinex","BTCUSD",1644525067993,0.4955,44200.0,44191.0,0.02103243]
["bitfinex","BTCUSD",1644525068198,0.5,44205.0,44184.0,0.056591]
["bitfinex","BTCUSD",1644525068393,0.5,44205.0,44180.0,0.0416]
["bitfinex","BTCUSD",1644525068394,0.056599,44203.0,44180.0,0.0416]
["bitfinex","BTCUSD",1644525068590,0.82,44207.0,44180.0,0.3]
["bitfinex","BTCUSD",1644525068591,0.5455,44201.0,44180.0,0.3]
["bitfinex","BTCUSD",1644525068790,0.05,44201.0,44185.0,0.20107699]
["bitfinex","BTCUSD",1644525068990,0.05,44201.0,44190.0,0.08391004]
["bitfinex","BTCUSD",1644525069588,0.05,44201.0,44188.0,0.02468335]
["bitfinex","BTCUSD",1644525069793,0.14822164,44208.0,44206.0,0.02500093]
["bitfinex","BTCUSD",1644525070052,0.01181687,44218.0,44200.0,0.07305623]
["bitfinex","BTCUSD",1644525070053,0.015,44219.0,44210.0,0.08433427]
["bitfinex","BTCUSD",1644525070246,0.015,44219.0,44210.0,0.3183178]
["bitfinex","BTCUSD",1644525070648,0.015,44219.0,44217.0,0.0816268]
["bitfinex","BTCUSD",1644525070849,0.015,44219.0,44218.0,0.62503774]
["bitfinex","BTCUSD",1644525071245,0.015,44219.0,44218.0,0.34641134]
["bitfinex","BTCUSD",1644525071646,0.05,44241.0,44218.0,0.34641134]
["bitfinex","BTCUSD",1644525071647,0.28251092,44247.0,44230.0,0.08424719]
["bitfinex","BTCUSD",1644525071850,0.28251092,44247.0,44220.0,1.169765]
["bitfinex","BTCUSD",1644525071851,0.50550208,44255.0,44245.0,0.01979765]
["bitfinex","BTCUSD",1644525072049,0.50550208,44255.0,44232.0,0.3]
["bitfinex","BTCUSD",1644525072050,0.22299116,44255.0,44232.0,0.3]
["bitfinex","BTCUSD",1644525072350,0.22299116,44255.0,44229.0,0.3]
["bitfinex","BTCUSD",1644525072351,0.05,44255.0,44229.0,0.3]
["bitfinex","BTCUSD",1644525072547,0.05,44255.0,44224.0,0.05]
["bitfinex","BTCUSD",1644525072548,0.29180599,44236.0,44230.0,0.0416]
["bitfinex","BTCUSD",1644525072747,0.01263195,44227.0,44220.0,0.0416]
["bitfinex","BTCUSD",1644525073054,0.226551,44235.0,44217.0,0.10634804]
["bitfinex","BTCUSD",1644525073247,0.3,44234.0,44217.0,0.10634804]
["bitfinex","BTCUSD",1644525073447,0.05,44232.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525073695,0.226551,44231.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525073892,0.276551,44231.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525074893,0.226551,44231.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525075095,0.20648226,44248.0,44230.0,0.3392547]
["bitfinex","BTCUSD",1644525075096,0.3,44247.0,44230.0,0.3392547]
["bitfinex","BTCUSD",1644525075293,0.3,44255.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525075493,0.05,44249.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525075791,0.00047595,44241.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525075991,0.226551,44240.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525076191,0.226551,44238.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525076394,0.30830785,44236.0,44230.0,0.0189877]
["bitfinex","BTCUSD",1644525076595,0.05,44233.0,44221.0,0.00047616]
["bitfinex","BTCUSD",1644525076895,0.85,44234.0,44221.0,0.00047613]
["bitfinex","BTCUSD",1644525076896,0.2991498,44223.0,44221.0,0.00047613]
["bitfinex","BTCUSD",1644525077092,0.43617787,44222.0,44221.0,0.00047613]
["bitfinex","BTCUSD",1644525077293,0.58617787,44222.0,44221.0,0.00047613]
["bitfinex","BTCUSD",1644525077548,0.48617787,44222.0,44221.0,0.00047613]
["bitfinex","BTCUSD",1644525077946,0.276551,44222.0,44209.0,0.02470789]
["bitfinex","BTCUSD",1644525078148,0.226551,44221.0,44208.0,0.36376386]
["bitfinex","BTCUSD",1644525078350,0.00029771,44225.0,44211.0,0.26510658]
["bitfinex","BTCUSD",1644525078548,0.00029771,44225.0,44223.0,0.06773175]
["bitfinex","BTCUSD",1644525078747,0.226551,44224.0,44223.0,0.06773175]
["bitfinex","BTCUSD",1644525079247,0.67832,44232.0,44231.0,0.07285122]
["bitfinex","BTCUSD",1644525079649,0.904871,44232.0,44230.0,0.02134473]
["bitfinex","BTCUSD",1644525079845,0.226551,44231.0,44230.0,0.02134473]
["bitfinex","BTCUSD",1644525080045,0.67832,44232.0,44231.0,0.85]
["bitfinex","BTCUSD",1644525080248,0.67832,44232.0,44231.0,1.17021]
["bitfinex","BTCUSD",1644525080449,0.0416,44246.0,44231.0,1.17021]
["bitfinex","BTCUSD",1644525080650,0.01825314,44247.0,44245.0,0.02191324]
["bitfinex","BTCUSD",1644525080947,0.05985314,44254.0,44246.0,0.06928901]
["bitfinex","BTCUSD",1644525081193,0.01825314,44247.0,44246.0,0.06928901]
["bitfinex","BTCUSD",1644525081597,0.0416,44254.0,44246.0,0.06928901]
["bitfinex","BTCUSD",1644525081598,0.05985314,44254.0,44246.0,0.06928901]
["bitfinex","BTCUSD",1644525081893,0.05985314,44254.0,44247.0,0.02274543]
["bitfinex","BTCUSD",1644525081894,0.00047447,44249.0,44247.0,0.02274543]
["bitfinex","BTCUSD",1644525082094,0.00047447,44249.0,44233.0,0.32021]
["bitfinex","BTCUSD",1644525082295,0.01872761,44249.0,44234.0,0.05652024]
["bitfinex","BTCUSD",1644525082494,0.24517478,44249.0,44235.0,0.62021]
["bitfinex","BTCUSD",1644525082692,0.24470031,44249.0,44235.0,0.62021]
["bitfinex","BTCUSD",1644525082896,0.01825314,44249.0,44236.0,0.36138222]
["bitfinex","BTCUSD",1644525083093,0.05,44257.0,44236.0,0.36138222]
["bitfinex","BTCUSD",1644525083094,0.00189769,44250.0,44248.0,0.09194036]
["bitfinex","BTCUSD",1644525083294,0.02328153,44249.0,44248.0,0.55339916]
["bitfinex","BTCUSD",1644525083498,0.45235861,44275.0,44250.0,0.00189]
["bitfinex","BTCUSD",1644525083499,0.4616,44270.0,44250.0,0.00189]
["bitfinex","BTCUSD",1644525083698,0.05568534,44272.0,44251.0,0.32021]
["bitfinex","BTCUSD",1644525083699,0.05,44272.0,44251.0,0.32021]
["bitfinex","BTCUSD",1644525083894,0.42,44277.0,44259.0,0.02328342]
["bitfinex","BTCUSD",1644525084096,0.42,44277.0,44259.0,0.42013006]
["bitfinex","BTCUSD",1644525084097,0.00026572,44276.0,44259.0,0.42013006]
["bitfinex","BTCUSD",1644525084297,0.33449745,44276.0,44259.0,0.320043]
["bitfinex","BTCUSD",1644525084495,0.04186572,44276.0,44259.0,0.320043]
["bitfinex","BTCUSD",1644525085447,0.00026572,44276.0,44273.0,0.07210673]
["bitfinex","BTCUSD",1644525085647,0.42,44277.0,44260.0,0.85]
["bitfinex","BTCUSD",1644525085648,0.00047478,44262.0,44261.0,0.3]
["bitfinex","BTCUSD",1644525085846,0.00047478,44262.0,44261.0,0.37653246]
["bitfinex","BTCUSD",1644525086246,4.78e-06,44262.0,44261.0,0.37653246]
["bitfinex","BTCUSD",1644525086452,0.00026572,44276.0,44261.0,1.1021286]
["bitfinex","BTCUSD",1644525086650,0.00026572,44281.0,44266.0,0.11295484]
["bitfinex","BTCUSD",1644525086854,0.00026572,44285.0,44280.0,0.02379488]
["bitfinex","BTCUSD",1644525087052,0.01526572,44286.0,44280.0,0.02379488]
["bitfinex","BTCUSD",1644525087250,0.134542,44285.0,44280.0,0.02379488]
["bitfinex","BTCUSD",1644525087449,0.134542,44285.0,44270.0,0.3]
["bitfinex","BTCUSD",1644525087654,0.00026572,44285.0,44268.0,0.24]
["bitfinex","BTCUSD",1644525088251,0.05,44285.0,44268.0,0.24]
["bitfinex","BTCUSD",1644525088452,0.05,44282.0,44270.0,0.02579352]
["bitfinex","BTCUSD",1644525088690,0.05,44282.0,44270.0,0.27404111]
["bitfinex","BTCUSD",1644525088890,0.05,44281.0,44270.0,0.27404111]
["bitfinex","BTCUSD",1644525089090,0.05,44281.0,44270.0,0.26404111]
["bitfinex","BTCUSD",1644525089293,0.05,44280.0,44270.0,0.01579352]
["bitfinex","BTCUSD",1644525089493,0.134542,44279.0,44270.0,0.01579352]
["bitfinex","BTCUSD",1644525089991,0.18480772,44279.0,44272.0,0.07073778]
["bitfinex","BTCUSD",1644525090190,0.13501672,44277.0,44270.0,0.01579352]
["bitfinex","BTCUSD",1644525090393,0.00047472,44277.0,44268.0,0.24]
["bitfinex","BTCUSD",1644525090594,0.05,44275.0,44258.0,0.05]
["bitfinex","BTCUSD",1644525090794,0.38756,44274.0,44257.0,0.01874933]
["bitfinex","BTCUSD",1644525090993,0.12916,44273.0,44257.0,0.01874933]
["bitfinex","BTCUSD",1644525091393,0.17916,44273.0,44259.0,0.2515928]
["bitfinex","BTCUSD",1644525091599,0.00047475,44268.0,44259.0,0.0228754]
["bitfinex","BTCUSD",1644525091792,0.16115922,44267.0,44259.0,0.0228754]
["bitfinex","BTCUSD",1644525091995,0.08756,44266.0,44254.0,0.0004749]
["bitfinex","BTCUSD",1644525092455,0.21115922,44267.0,44249.0,0.05]
["bitfinex","BTCUSD",1644525092646,0.00047475,44264.0,44254.0,0.00047487]
["bitfinex","BTCUSD",1644525093047,0.00047475,44264.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525093048,0.085544,44263.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525093347,0.00047475,44264.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525093548,0.1744393,44266.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525093751,0.31132472,44261.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525093951,0.54567763,44260.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525094349,0.64567763,44260.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525100540,0.58071542,44260.0,44257.0,0.23]
["bitfinex","BTCUSD",1644525101353,0.85,44257.0,44234.0,0.05]
["bitfinex","BTCUSD",1644525101546,0.85,44257.0,44243.0,0.00015885]
["bitfinex","BTCUSD",1644525101547,0.05,44251.0,44243.0,0.00015885]
["bitfinex","BTCUSD",1644525101745,0.05,44249.0,44243.0,0.00015885]
["bitfinex","BTCUSD",1644525101943,0.3271584,44248.0,44243.0,0.00015885]
["bitfinex","BTCUSD",1644525102142,0.3771584,44248.0,44243.0,0.00015885]
["bitfinex","BTCUSD",1644525102347,0.056548,44242.0,44230.0,0.07072219]
["bitfinex","BTCUSD",1644525102543,0.0416,44241.0,44230.0,0.07072219]
["bitfinex","BTCUSD",1644525102744,0.23486147,44241.0,44236.0,0.02424599]
["bitfinex","BTCUSD",1644525102943,0.085544,44240.0,44230.0,0.07072219]
["bitfinex","BTCUSD",1644525103143,0.085544,44240.0,44225.0,0.001]
["bitfinex","BTCUSD",1644525103144,0.0416,44239.0,44225.0,0.001]
["bitfinex","BTCUSD",1644525103542,0.085544,44238.0,44225.0,0.001]
["bitfinex","BTCUSD",1644525103793,0.1,44240.0,44226.0,0.45]
["bitfinex","BTCUSD",1644525103994,0.0416,44239.0,44234.0,0.020836]
["bitfinex","BTCUSD",1644525105598,0.0416,44239.0,44234.0,0.05]
["bitfinex","BTCUSD",1644525105797,0.0416,44239.0,44234.0,0.05047538]
["bitfinex","BTCUSD",1644525106001,0.05655,44238.0,44234.0,0.05047538]
["bitfinex","BTCUSD",1644525106199,0.0416,44237.0,44234.0,0.00047538]
["bitfinex","BTCUSD",1644525106798,0.0416,44237.0,44225.0,0.051]
["bitfinex","BTCUSD",1644525106997,0.0416,44237.0,44233.0,0.00047539]
["bitfinex","BTCUSD",1644525107197,0.056558,44234.0,44233.0,0.00047539]
["bitfinex","BTCUSD",1644525107446,0.21483072,44234.0,44233.0,0.00047539]
["bitfinex","BTCUSD",1644525107645,0.31483072,44234.0,44233.0,0.00047539]
["bitfinex","BTCUSD",1644525107841,0.41483072,44234.0,44233.0,0.00047539]
["bitfinex","BTCUSD",1644525108042,0.7178654,44234.0,44225.0,0.051]
["bitfinex","BTCUSD",1644525108243,0.41483072,44234.0,44231.0,0.0004754]
["bitfinex","BTCUSD",1644525108645,0.36483072,44234.0,44231.0,0.0004754]
["bitfinex","BTCUSD",1644525108844,0.71839795,44234.0,44231.0,0.0004754]
["bitfinex","BTCUSD",1644525109144,0.31483072,44234.0,44231.0,0.0004754]
["bitfinex","BTCUSD",1644525109344,0.41483072,44234.0,44225.0,0.051]
["bitfinex","BTCUSD",1644525109543,0.41483072,44234.0,44230.0,0.0004754]
["bitfinex","BTCUSD",1644525109943,0.72830621,44234.0,44230.0,0.0004754]
["bitfinex","BTCUSD",1644525110147,0.41483072,44234.0,44230.0,0.0004754]
["bitfinex","BTCUSD",1644525110544,0.41483072,44234.0,44229.0,0.01900788]
["bitfinex","BTCUSD",1644525110545,0.35827272,44234.0,44229.0,0.01900788]
["bitfinex","BTCUSD",1644525110745,0.35827272,44234.0,44231.0,0.06530043]
["bitfinex","BTCUSD",1644525110946,0.30827272,44234.0,44231.0,0.06530043]
["bitfinex","BTCUSD",1644525111193,0.20827272,44234.0,44231.0,0.06530043]
["bitfinex","BTCUSD",1644525111396,0.22641124,44243.0,44232.0,0.2276313]
["bitfinex","BTCUSD",1644525111397,0.16752722,44242.0,44232.0,0.2276313]
["bitfinex","BTCUSD",1644525111597,0.22641124,44243.0,44235.0,0.05]
["bitfinex","BTCUSD",1644525111794,0.16348915,44241.0,44235.0,0.05]
["bitfinex","BTCUSD",1644525111994,0.0416,44240.0,44235.0,0.05]
["bitfinex","BTCUSD",1644525112594,0.0416,44240.0,44236.0,0.01947485]
["bitfinex","BTCUSD",1644525113194,0.0416,44240.0,44236.0,0.01965665]
["bitfinex","BTCUSD",1644525113595,0.30488422,44239.0,44236.0,0.01965665]
["bitfinex","BTCUSD",1644525113794,0.056553,44237.0,44236.0,0.0001818]
["bitfinex","BTCUSD",1644525113996,0.098153,44237.0,44236.0,0.0001818]
["bitfinex","BTCUSD",1644525114196,0.098153,44237.0,44232.0,0.05]
["bitfinex","BTCUSD",1644525114197,0.41562315,44237.0,44232.0,0.05]
["bitfinex","BTCUSD",1644525114397,0.41562315,44237.0,44216.0,0.7241]
["bitfinex","BTCUSD",1644525114398,0.05,44236.0,44234.0,0.00047759]
["bitfinex","BTCUSD",1644525114595,0.05,44236.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525114596,0.85,44234.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525114795,0.0981642,44233.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525115041,0.056564,44230.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525115243,0.0416,44229.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525115444,0.0468011,44233.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525115445,0.1033691,44233.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525115640,0.0416,44232.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525115941,0.148168,44232.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525116141,0.056564,44230.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525116347,0.0416,44229.0,44223.0,0.04867759]
["bitfinex","BTCUSD",1644525116544,0.05,44226.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644525116745,0.63336101,44225.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644525116948,0.05,44224.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644525117145,0.0416,44223.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644525117348,0.29021621,44221.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644525117550,0.45,44219.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644525117747,0.3916,44218.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644525117951,0.28808641,44218.0,44216.0,0.00047766]
["bitfinex","BTCUSD",1644525118149,0.85,44217.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644525118348,0.0416,44216.0,44215.0,0.0011]
["bitfinex","BTCUSD",1644525120198,0.0416,44216.0,44212.0,0.001]
["bitfinex","BTCUSD",1644525120402,1.0,44214.0,44205.0,0.05]
["bitfinex","BTCUSD",1644525120603,1.0,44214.0,44204.0,0.001]
["bitfinex","BTCUSD",1644525120604,0.4,44210.0,44204.0,0.001]
["bitfinex","BTCUSD",1644525120801,0.17973394,44209.0,44204.0,0.001]
["bitfinex","BTCUSD",1644525121000,0.17973394,44209.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525121001,0.8916,44208.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525121200,0.26402961,44205.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525121402,0.0416,44204.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525121601,0.0916,44204.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525121799,0.056596,44203.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525121999,0.0416,44202.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525122200,0.22657745,44202.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525122450,0.27657745,44202.0,44199.0,0.0371]
["bitfinex","BTCUSD",1644525126047,0.27657745,44202.0,44199.0,0.0121]
["bitfinex","BTCUSD",1644525126295,0.33317045,44202.0,44199.0,0.0121]
["bitfinex","BTCUSD",1644525126694,0.43317045,44202.0,44199.0,0.0121]
["bitfinex","BTCUSD",1644525127196,0.49956931,44202.0,44199.0,0.0121]
["bitfinex","BTCUSD",1644525127400,0.0416,44202.0,44199.0,0.0121]
["bitfinex","BTCUSD",1644525127602,0.67863,44208.0,44207.0,0.02684556]
["bitfinex","BTCUSD",1644525127801,0.67863,44208.0,44207.0,0.09585571]
["bitfinex","BTCUSD",1644525128198,0.67863,44208.0,44207.0,0.46311669]
["bitfinex","BTCUSD",1644525128402,0.67863,44208.0,44207.0,0.70512549]
["bitfinex","BTCUSD",1644525128800,0.30463898,44223.0,44222.0,0.01937992]
["bitfinex","BTCUSD",1644525128801,0.06647367,44223.0,44222.0,0.01937992]
["bitfinex","BTCUSD",1644525128998,0.06647367,44223.0,44222.0,0.08066835]
["bitfinex","BTCUSD",1644525132045,0.056554,44232.0,44229.0,0.0249559]
["bitfinex","BTCUSD",1644525132244,0.1796471,44234.0,44229.0,0.0249559]
["bitfinex","BTCUSD",1644525132245,0.1165311,44234.0,44229.0,0.0249559]
["bitfinex","BTCUSD",1644525132444,0.0019101,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644525132845,0.0019101,44231.0,44230.0,0.30751794]
["bitfinex","BTCUSD",1644525133245,0.0665311,44234.0,44230.0,0.68808946]
["bitfinex","BTCUSD",1644525133445,0.0665311,44234.0,44231.0,0.30660783]
["bitfinex","BTCUSD",1644525133699,0.17300681,44244.0,44242.0,0.02351945]
["bitfinex","BTCUSD",1644525133700,0.08149715,44244.0,44242.0,0.02351945]
["bitfinex","BTCUSD",1644525134491,0.08149715,44244.0,44240.0,0.05]
["bitfinex","BTCUSD",1644525135095,0.13606461,44243.0,44229.0,0.00047769]
["bitfinex","BTCUSD",1644525135292,0.13606461,44243.0,44230.0,0.05]
["bitfinex","BTCUSD",1644525135491,0.36247447,44243.0,44231.0,0.01993135]
["bitfinex","BTCUSD",1644525135891,0.00047754,44239.0,44231.0,0.01993135]
["bitfinex","BTCUSD",1644525136296,0.05702954,44239.0,44231.0,0.01993135]
["bitfinex","BTCUSD",1644525136895,0.056552,44239.0,44231.0,0.01993135]
["bitfinex","BTCUSD",1644525137093,0.00047754,44237.0,44231.0,0.01993135]
["bitfinex","BTCUSD",1644525137545,0.48006865,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644525137847,0.48006865,44231.0,44229.0,0.02075247]
["bitfinex","BTCUSD",1644525137848,0.68006865,44231.0,44229.0,0.00047764]
["bitfinex","BTCUSD",1644525138050,0.68006865,44231.0,44225.0,0.01650296]
["bitfinex","BTCUSD",1644525138051,0.8916,44230.0,44225.0,0.01650296]
["bitfinex","BTCUSD",1644525138246,0.67831,44229.0,44228.0,0.00047761]
["bitfinex","BTCUSD",1644525138444,0.71991,44229.0,44228.0,0.00047761]
["bitfinex","BTCUSD",1644525138645,0.81991,44229.0,44228.0,0.00047761]
["bitfinex","BTCUSD",1644525138852,0.926484,44229.0,44228.0,0.00047761]
["bitfinex","BTCUSD",1644525139046,0.916484,44229.0,44228.0,0.00047761]
["bitfinex","BTCUSD",1644525139247,0.916484,44229.0,44205.0,0.96883265]
["bitfinex","BTCUSD",1644525139248,0.92216934,44229.0,44205.0,0.96883265]
["bitfinex","BTCUSD",1644525139449,0.35,44228.0,44226.0,0.00047762]
["bitfinex","BTCUSD",1644525139649,0.85,44228.0,44226.0,0.00047762]
["bitfinex","BTCUSD",1644525139948,1.1728046,44227.0,44226.0,0.00047762]
["bitfinex","BTCUSD",1644525140147,1.47157374,44227.0,44226.0,0.00047762]
["bitfinex","BTCUSD",1644525140347,1.3644046,44227.0,44226.0,0.00047762]
["bitfinex","BTCUSD",1644525140548,0.113149,44226.0,44213.0,0.01962252]
["bitfinex","BTCUSD",1644525140847,0.113149,44226.0,44210.0,0.21587903]
["bitfinex","BTCUSD",1644525140848,0.88306856,44225.0,44224.0,0.00047763]
["bitfinex","BTCUSD",1644525141291,1.40253349,44225.0,44224.0,0.00047763]
["bitfinex","BTCUSD",1644525141693,1.40253349,44225.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525141892,0.4,44215.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525142092,0.056596,44210.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525142291,0.056596,44210.0,44200.0,0.200947]
["bitfinex","BTCUSD",1644525142292,0.056598,44207.0,44200.0,0.200947]
["bitfinex","BTCUSD",1644525142491,0.21615584,44206.0,44200.0,0.200947]
["bitfinex","BTCUSD",1644525142691,0.26615584,44206.0,44200.0,0.22365874]
["bitfinex","BTCUSD",1644525142891,0.31615584,44206.0,44200.0,0.22365874]
["bitfinex","BTCUSD",1644525143091,0.31615584,44206.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525143294,0.72184428,44206.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525143494,0.056593,44204.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525143693,0.34421151,44203.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525143891,0.44421151,44203.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644525144095,0.2416,44203.0,44198.0,0.02381522]
["bitfinex","BTCUSD",1644525144393,0.2982,44203.0,44198.0,0.02381522]
["bitfinex","BTCUSD",1644525144591,0.2416,44203.0,44198.0,0.02381522]
["bitfinex","BTCUSD",1644525145242,0.2416,44203.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525145243,0.85,44201.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644525145446,0.85,44201.0,44188.0,0.001]
["bitfinex","BTCUSD",1644525145447,0.4,44197.0,44188.0,0.001]
["bitfinex","BTCUSD",1644525145642,0.25769882,44189.0,44188.0,0.001]
["bitfinex","BTCUSD",1644525145841,0.28654345,44189.0,44188.0,0.001]
["bitfinex","BTCUSD",1644525146039,0.33654345,44189.0,44188.0,0.001]
["bitfinex","BTCUSD",1644525146241,0.65,44188.0,44187.0,0.0011]
["bitfinex","BTCUSD",1644525146441,0.25,44187.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525146645,0.0416,44186.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525146841,0.098224,44186.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525147042,0.148224,44186.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525147442,0.0916,44186.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525147842,0.0916,44186.0,44182.0,0.00052403]
["bitfinex","BTCUSD",1644525147843,0.113243,44185.0,44182.0,0.00052403]
["bitfinex","BTCUSD",1644525148047,0.0416,44184.0,44182.0,0.00052403]
["bitfinex","BTCUSD",1644525148245,0.106621,44186.0,44182.0,0.00052403]
["bitfinex","BTCUSD",1644525148246,0.0416,44183.0,44182.0,0.00052403]
["bitfinex","BTCUSD",1644525148897,0.0416,44183.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525149701,0.0416,44183.0,44182.0,0.08007533]
["bitfinex","BTCUSD",1644525149903,0.06624818,44187.0,44182.0,0.08007533]
["bitfinex","BTCUSD",1644525150108,0.12664893,44196.0,44186.0,0.26785276]
["bitfinex","BTCUSD",1644525150402,0.0416,44195.0,44186.0,0.24649528]
["bitfinex","BTCUSD",1644525150599,0.040203,44195.0,44186.0,0.24649528]
["bitfinex","BTCUSD",1644525151001,0.056604,44193.0,44186.0,0.24649528]
["bitfinex","BTCUSD",1644525151199,0.26827312,44192.0,44186.0,0.24649528]
["bitfinex","BTCUSD",1644525151599,0.26827312,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525151807,0.0416,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525152465,0.0416,44192.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525152858,0.0416,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525153256,0.154823,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525153457,0.204823,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525153858,0.204823,44192.0,44188.0,0.08102753]
["bitfinex","BTCUSD",1644525154057,0.0916,44192.0,44188.0,0.08102753]
["bitfinex","BTCUSD",1644525154360,0.0416,44192.0,44188.0,0.08102753]
["bitfinex","BTCUSD",1644525154656,0.0416,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525154856,0.0416,44192.0,44186.0,0.02659772]
["bitfinex","BTCUSD",1644525155257,0.0416,44192.0,44187.0,0.00047735]
["bitfinex","BTCUSD",1644525155457,0.0416,44192.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525155656,0.17192125,44205.0,44195.0,0.02273798]
["bitfinex","BTCUSD",1644525155857,0.13032125,44205.0,44196.0,0.08797616]
["bitfinex","BTCUSD",1644525156294,0.056595,44201.0,44196.0,0.00047731]
["bitfinex","BTCUSD",1644525156896,0.106595,44201.0,44196.0,0.00047731]
["bitfinex","BTCUSD",1644525157296,0.106595,44201.0,44196.0,0.0786042]
["bitfinex","BTCUSD",1644525157498,0.056595,44201.0,44196.0,0.12908151]
["bitfinex","BTCUSD",1644525157700,0.13032125,44205.0,44197.0,0.05]
["bitfinex","BTCUSD",1644525157998,0.22658211,44210.0,44203.0,0.02089765]
["bitfinex","BTCUSD",1644525158397,0.22658211,44210.0,44204.0,0.22391595]
["bitfinex","BTCUSD",1644525158700,0.22658211,44210.0,44206.0,0.36501547]
["bitfinex","BTCUSD",1644525158898,0.02033725,44222.0,44207.0,0.07302015]
["bitfinex","BTCUSD",1644525158899,0.08672783,44222.0,44207.0,0.07302015]
["bitfinex","BTCUSD",1644525159401,0.08672783,44222.0,44207.0,0.12302015]
["bitfinex","BTCUSD",1644525159597,0.08672783,44222.0,44204.0,0.22439323]
["bitfinex","BTCUSD",1644525159798,0.08672783,44222.0,44204.0,0.22391595]
["bitfinex","BTCUSD",1644525159799,0.27366943,44219.0,44204.0,0.22391595]
["bitfinex","BTCUSD",1644525160053,0.30392957,44218.0,44212.0,0.00047725]
["bitfinex","BTCUSD",1644525160253,0.22324256,44218.0,44212.0,0.00047725]
["bitfinex","BTCUSD",1644525160455,0.62912324,44218.0,44212.0,0.00047725]
["bitfinex","BTCUSD",1644525160652,0.32324256,44218.0,44212.0,0.00047725]
["bitfinex","BTCUSD",1644525160853,0.056584,44216.0,44212.0,0.00047725]
["bitfinex","BTCUSD",1644525161053,0.056584,44216.0,44204.0,0.08591823]
["bitfinex","BTCUSD",1644525161253,0.056584,44216.0,44213.0,0.00047724]
["bitfinex","BTCUSD",1644525161654,0.056584,44216.0,44213.0,0.21047724]
["bitfinex","BTCUSD",1644525162253,0.056584,44216.0,44213.0,0.21]
["bitfinex","BTCUSD",1644525162656,0.22324256,44218.0,44213.0,0.21]
["bitfinex","BTCUSD",1644525162867,0.056569,44220.0,44216.0,0.02053886]
["bitfinex","BTCUSD",1644525163253,0.056569,44220.0,44213.0,0.26]
["bitfinex","BTCUSD",1644525163458,0.056569,44220.0,44213.0,0.21]
["bitfinex","BTCUSD",1644525163693,0.056569,44220.0,44216.0,0.00047723]
["bitfinex","BTCUSD",1644525163893,0.11314977,44220.0,44216.0,0.00047723]
["bitfinex","BTCUSD",1644525164095,0.44290959,44222.0,44213.0,0.18942951]
["bitfinex","BTCUSD",1644525164096,0.2,44217.0,44213.0,0.18942951]
["bitfinex","BTCUSD",1644525164295,0.6,44218.0,44213.0,0.18942951]
["bitfinex","BTCUSD",1644525164296,0.30122963,44214.0,44213.0,0.18942951]
["bitfinex","BTCUSD",1644525164494,0.30122963,44214.0,44196.0,0.22908769]
["bitfinex","BTCUSD",1644525164495,0.169789,44210.0,44196.0,0.22908769]
["bitfinex","BTCUSD",1644525164797,0.0916,44209.0,44203.0,0.02278229]
["bitfinex","BTCUSD",1644525164995,0.23673908,44208.0,44203.0,0.02278229]
["bitfinex","BTCUSD",1644525165194,0.30309595,44208.0,44203.0,0.02278229]
["bitfinex","BTCUSD",1644525165393,0.45969095,44208.0,44203.0,0.02278229]
["bitfinex","BTCUSD",1644525165593,0.45969095,44208.0,44203.0,0.09698166]
["bitfinex","BTCUSD",1644525165793,0.50969095,44208.0,44203.0,0.09698166]
["bitfinex","BTCUSD",1644525165993,0.50969095,44208.0,44203.0,0.09712508]
["bitfinex","BTCUSD",1644525166194,0.50969095,44208.0,44203.0,0.00014342]
["bitfinex","BTCUSD",1644525166795,0.23863863,44207.0,44203.0,0.00014342]
["bitfinex","BTCUSD",1644525166995,0.0416,44206.0,44189.0,0.94121453]
["bitfinex","BTCUSD",1644525167195,0.056602,44202.0,44189.0,0.94121453]
["bitfinex","BTCUSD",1644525167452,0.056602,44202.0,44196.0,0.02132245]
["bitfinex","BTCUSD",1644525167644,0.19329807,44201.0,44196.0,0.02132245]
["bitfinex","BTCUSD",1644525167843,0.24329807,44201.0,44196.0,0.02132245]
["bitfinex","BTCUSD",1644525169645,0.24329807,44201.0,44196.0,0.02179797]
["bitfinex","BTCUSD",1644525170446,0.05,44201.0,44196.0,0.02179797]
["bitfinex","BTCUSD",1644525170648,0.15,44206.0,44196.0,0.02132245]
["bitfinex","BTCUSD",1644525170847,0.05,44206.0,44196.0,0.23653762]
["bitfinex","BTCUSD",1644525171295,0.12295182,44208.0,44196.0,0.02179797]
["bitfinex","BTCUSD",1644525171498,0.056593,44200.0,44196.0,0.00047552]
["bitfinex","BTCUSD",1644525171696,0.17942358,44199.0,44196.0,0.00047552]
["bitfinex","BTCUSD",1644525171896,0.17942358,44199.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525171897,0.27942358,44199.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525172096,0.27942358,44199.0,44196.0,0.21047552]
["bitfinex","BTCUSD",1644525172598,0.33242937,44199.0,44196.0,0.21047552]
["bitfinex","BTCUSD",1644525172794,0.43242937,44199.0,44196.0,0.21047552]
["bitfinex","BTCUSD",1644525172996,0.113211,44197.0,44196.0,0.21]
["bitfinex","BTCUSD",1644525173495,0.113211,44197.0,44190.0,0.09032899]
["bitfinex","BTCUSD",1644525173496,0.163211,44197.0,44190.0,0.09032899]
["bitfinex","BTCUSD",1644525174100,0.163211,44197.0,44189.0,0.056602]
["bitfinex","BTCUSD",1644525174101,0.056602,44195.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525174300,0.0416,44194.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525174597,0.0416,44194.0,44191.0,0.0004751]
["bitfinex","BTCUSD",1644525174598,0.11324,44192.0,44191.0,0.0004751]
["bitfinex","BTCUSD",1644525174795,0.28138971,44192.0,44191.0,0.0004751]
["bitfinex","BTCUSD",1644525175047,0.33138971,44192.0,44191.0,0.0004751]
["bitfinex","BTCUSD",1644525175448,0.43138971,44192.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525175646,0.43138971,44192.0,44189.0,0.00047511]
["bitfinex","BTCUSD",1644525175647,0.11323706,44191.0,44189.0,0.00047511]
["bitfinex","BTCUSD",1644525175848,0.0416,44190.0,44189.0,0.00047511]
["bitfinex","BTCUSD",1644525176048,0.056619,44191.0,44189.0,0.00047511]
["bitfinex","BTCUSD",1644525176249,0.15,44192.0,44189.0,0.00047511]
["bitfinex","BTCUSD",1644525176450,0.1916,44192.0,44189.0,0.00047511]
["bitfinex","BTCUSD",1644525176647,0.05661609,44191.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525176945,0.05661609,44191.0,44188.0,0.00127511]
["bitfinex","BTCUSD",1644525176946,0.0416,44190.0,44188.0,0.00127511]
["bitfinex","BTCUSD",1644525177345,0.0916,44190.0,44188.0,0.00127511]
["bitfinex","BTCUSD",1644525177544,0.056621,44189.0,44188.0,0.00127511]
["bitfinex","BTCUSD",1644525177749,0.098221,44189.0,44188.0,0.00127511]
["bitfinex","BTCUSD",1644525177945,0.098221,44189.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525178901,0.44288018,44189.0,44188.0,0.0008]
["bitfinex","BTCUSD",1644525179101,0.85,44188.0,44182.0,4.666e-05]
["bitfinex","BTCUSD",1644525179305,0.654861,44187.0,44186.0,0.00047512]
["bitfinex","BTCUSD",1644525179602,1.104861,44187.0,44186.0,0.00047512]
["bitfinex","BTCUSD",1644525179802,1.42916266,44187.0,44186.0,0.00047512]
["bitfinex","BTCUSD",1644525180002,0.38494678,44185.0,44180.0,0.00190076]
["bitfinex","BTCUSD",1644525180204,0.38494678,44185.0,44178.0,0.00224666]
["bitfinex","BTCUSD",1644525180205,0.26675634,44184.0,44178.0,0.00224666]
["bitfinex","BTCUSD",1644525180506,0.32338614,44184.0,44178.0,0.00224666]
["bitfinex","BTCUSD",1644525180905,0.42338614,44184.0,44178.0,0.00224666]
["bitfinex","BTCUSD",1644525181103,0.169892,44181.0,44172.0,0.00084666]
["bitfinex","BTCUSD",1644525181303,0.15486055,44180.0,44172.0,0.00084666]
["bitfinex","BTCUSD",1644525181501,0.22109508,44180.0,44172.0,0.00084666]
["bitfinex","BTCUSD",1644525181702,0.27772326,44180.0,44172.0,0.00084666]
["bitfinex","BTCUSD",1644525181906,0.27772326,44180.0,44177.0,0.21247674]
["bitfinex","BTCUSD",1644525181907,0.10783453,44180.0,44177.0,0.21247674]
["bitfinex","BTCUSD",1644525182103,0.10783453,44180.0,44176.0,0.01935888]
["bitfinex","BTCUSD",1644525182846,0.056624,44179.0,44176.0,0.01953575]
["bitfinex","BTCUSD",1644525183045,0.056624,44179.0,44176.0,0.28079993]
["bitfinex","BTCUSD",1644525183444,0.0416,44178.0,44176.0,0.28079993]
["bitfinex","BTCUSD",1644525183744,0.0416,44178.0,44176.0,0.06953575]
["bitfinex","BTCUSD",1644525184043,0.0416,44178.0,44175.0,0.00047516]
["bitfinex","BTCUSD",1644525184643,0.0416,44178.0,44175.0,0.20628145]
["bitfinex","BTCUSD",1644525185045,0.0416,44178.0,44176.0,0.02658312]
["bitfinex","BTCUSD",1644525185245,0.04130478,44178.0,44176.0,0.10692907]
["bitfinex","BTCUSD",1644525186291,0.04130478,44178.0,44176.0,0.36492734]
["bitfinex","BTCUSD",1644525186490,0.04130478,44178.0,44176.0,0.41492734]
["bitfinex","BTCUSD",1644525186891,0.04130478,44178.0,44176.0,0.15692907]
["bitfinex","BTCUSD",1644525188095,0.05,44180.0,44176.0,0.15692907]
["bitfinex","BTCUSD",1644525188398,0.1,44184.0,44176.0,0.15692907]
["bitfinex","BTCUSD",1644525188399,0.15,44184.0,44176.0,0.15692907]
["bitfinex","BTCUSD",1644525188593,0.113234,44186.0,44176.0,0.15692907]
["bitfinex","BTCUSD",1644525188594,0.163234,44186.0,44176.0,0.15692907]
["bitfinex","BTCUSD",1644525188794,0.163234,44186.0,44176.0,0.10692907]
["bitfinex","BTCUSD",1644525189096,0.163234,44186.0,44178.0,0.00047515]
["bitfinex","BTCUSD",1644525189297,0.056617,44181.0,44178.0,0.00047515]
["bitfinex","BTCUSD",1644525189950,0.056617,44181.0,44173.0,0.21191791]
["bitfinex","BTCUSD",1644525190147,0.056617,44181.0,44178.0,0.02066617]
["bitfinex","BTCUSD",1644525190348,0.056617,44181.0,44178.0,0.10189671]
["bitfinex","BTCUSD",1644525190549,0.056617,44181.0,44178.0,0.02066617]
["bitfinex","BTCUSD",1644525190750,0.0416,44180.0,44178.0,0.02066617]
["bitfinex","BTCUSD",1644525190957,0.14181,44180.0,44177.0,0.00017651]
["bitfinex","BTCUSD",1644525191151,0.14181,44180.0,44172.0,0.00084666]
["bitfinex","BTCUSD",1644525191152,0.4,44178.0,44172.0,0.00084666]
["bitfinex","BTCUSD",1644525191351,0.4,44178.0,44171.0,0.00100666]
["bitfinex","BTCUSD",1644525191352,0.056645,44176.0,44171.0,0.00100666]
["bitfinex","BTCUSD",1644525191551,0.113291,44176.0,44170.0,0.00116666]
["bitfinex","BTCUSD",1644525191751,0.32912267,44173.0,44170.0,0.00116666]
["bitfinex","BTCUSD",1644525191951,0.77656449,44172.0,44170.0,0.00116666]
["bitfinex","BTCUSD",1644525192354,0.93321049,44172.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525192553,0.226631,44170.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525192751,0.0416,44169.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525192954,0.36066238,44168.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525193157,0.0416,44167.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525193456,0.0916,44167.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525193699,0.056654,44166.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525193900,0.42166661,44165.0,44161.0,0.0011]
["bitfinex","BTCUSD",1644525194100,0.56332399,44162.0,44156.0,8.278e-05]
["bitfinex","BTCUSD",1644525194297,0.0416,44161.0,44153.0,0.07255752]
["bitfinex","BTCUSD",1644525194496,0.67832,44160.0,44153.0,0.0022]
["bitfinex","BTCUSD",1644525194697,0.056655,44155.0,44153.0,0.0022]
["bitfinex","BTCUSD",1644525194900,0.19104115,44154.0,44153.0,0.0022]
["bitfinex","BTCUSD",1644525196499,0.19104115,44154.0,44153.0,0.003]
["bitfinex","BTCUSD",1644525197103,0.0416,44154.0,44153.0,0.08375529]
["bitfinex","BTCUSD",1644525197301,0.0416,44154.0,44153.0,0.003]
["bitfinex","BTCUSD",1644525199355,0.26330918,44155.0,44153.0,0.003]
["bitfinex","BTCUSD",1644525199556,0.0416,44154.0,44153.0,0.003]
["bitfinex","BTCUSD",1644525201994,0.0416,44154.0,44152.0,0.02202433]
["bitfinex","BTCUSD",1644525202394,0.0916,44154.0,44152.0,0.02202433]
["bitfinex","BTCUSD",1644525203199,0.05,44154.0,44152.0,0.02202433]
["bitfinex","BTCUSD",1644525203402,0.67832,44160.0,44152.0,0.02202433]
["bitfinex","BTCUSD",1644525203403,0.791618,44160.0,44153.0,0.370209]
["bitfinex","BTCUSD",1644525203600,0.21274946,44162.0,44153.0,0.370209]
["bitfinex","BTCUSD",1644525203601,0.11462958,44174.0,44154.0,0.85]
["bitfinex","BTCUSD",1644525203801,0.2299,44179.0,44166.0,0.02112226]
["bitfinex","BTCUSD",1644525204006,0.2299,44179.0,44159.0,0.3]
["bitfinex","BTCUSD",1644525204007,0.5,44178.0,44159.0,0.3]
["bitfinex","BTCUSD",1644525204201,0.169922,44177.0,44158.0,0.219883]
["bitfinex","BTCUSD",1644525204498,0.11328552,44171.0,44159.0,0.056644]
["bitfinex","BTCUSD",1644525204700,0.27069277,44173.0,44154.0,0.05]
["bitfinex","BTCUSD",1644525204701,0.006645,44168.0,44154.0,0.05]
["bitfinex","BTCUSD",1644525204953,0.006645,44168.0,44153.0,0.45]
["bitfinex","BTCUSD",1644525204954,0.006645,44168.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525205151,0.67924,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525205351,0.77924,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525205548,0.82924,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525205750,0.85369614,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525206350,0.70369614,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525207151,0.70369614,44167.0,44166.0,0.37213711]
["bitfinex","BTCUSD",1644525207350,0.93049539,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525207550,0.93049539,44167.0,44166.0,0.28769298]
["bitfinex","BTCUSD",1644525207751,0.77815228,44167.0,44166.0,0.28769298]
["bitfinex","BTCUSD",1644525207950,0.75369614,44167.0,44166.0,0.28769298]
["bitfinex","BTCUSD",1644525208151,0.75369614,44167.0,44166.0,0.60040389]
["bitfinex","BTCUSD",1644525208691,0.75369614,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525208892,0.85369614,44167.0,44166.0,0.07157709]
["bitfinex","BTCUSD",1644525209200,0.85369614,44167.0,44150.0,0.0011]
["bitfinex","BTCUSD",1644525209201,0.05665261,44165.0,44150.0,0.0011]
["bitfinex","BTCUSD",1644525209393,0.05665261,44165.0,44164.0,0.00047325]
["bitfinex","BTCUSD",1644525210494,0.05665261,44165.0,44162.0,0.02693188]
["bitfinex","BTCUSD",1644525210495,0.056646,44164.0,44162.0,0.00047326]
["bitfinex","BTCUSD",1644525210698,0.16995479,44164.0,44162.0,0.00047326]
["bitfinex","BTCUSD",1644525211295,0.05,44163.0,44162.0,0.00047326]
["bitfinex","BTCUSD",1644525211495,0.05,44163.0,44159.0,0.02029949]
["bitfinex","BTCUSD",1644525211697,0.05,44163.0,44161.0,0.0004623]
["bitfinex","BTCUSD",1644525211896,0.34603274,44163.0,44161.0,0.0004623]
["bitfinex","BTCUSD",1644525212098,0.00568534,44162.0,44161.0,0.0004623]
["bitfinex","BTCUSD",1644525212297,1.02072423,44162.0,44161.0,0.0004623]
["bitfinex","BTCUSD",1644525212750,1.12072423,44162.0,44152.0,8.108e-05]
["bitfinex","BTCUSD",1644525212954,1.17737623,44162.0,44159.0,0.00046231]
["bitfinex","BTCUSD",1644525213154,0.93414628,44162.0,44159.0,0.00046231]
["bitfinex","BTCUSD",1644525213353,0.113307,44161.0,44159.0,0.00046231]
["bitfinex","BTCUSD",1644525213553,0.72084,44160.0,44159.0,0.02509718]
["bitfinex","BTCUSD",1644525213954,0.72084,44160.0,44159.0,0.22107169]
["bitfinex","BTCUSD",1644525213955,0.67924,44160.0,44159.0,0.22107169]
["bitfinex","BTCUSD",1644525214155,0.67924,44160.0,44159.0,0.59128069]
["bitfinex","BTCUSD",1644525214456,0.67924,44160.0,44159.0,0.54128069]
["bitfinex","BTCUSD",1644525215251,0.72924,44160.0,44159.0,0.22107169]
["bitfinex","BTCUSD",1644525215452,0.72924,44160.0,44159.0,0.02463487]
["bitfinex","BTCUSD",1644525215855,0.72924,44160.0,44157.0,0.00043917]
["bitfinex","BTCUSD",1644525215856,0.82924,44160.0,44157.0,0.00043917]
["bitfinex","BTCUSD",1644525216053,0.05665,44159.0,44157.0,0.00043917]
["bitfinex","BTCUSD",1644525216295,0.05665,44159.0,44152.0,0.30659385]
["bitfinex","BTCUSD",1644525216499,0.05665,44159.0,44156.0,0.00043917]
["bitfinex","BTCUSD",1644525216797,0.11329927,44159.0,44157.0,0.02460508]
["bitfinex","BTCUSD",1644525217197,0.11329927,44159.0,44158.0,0.07065296]
["bitfinex","BTCUSD",1644525217399,0.96699614,44160.0,44158.0,0.12065296]
["bitfinex","BTCUSD",1644525217400,0.75369614,44160.0,44158.0,0.12065296]
["bitfinex","BTCUSD",1644525217599,0.75369614,44160.0,44158.0,0.48783069]
["bitfinex","BTCUSD",1644525217799,0.02445614,44159.0,44158.0,0.48783069]
["bitfinex","BTCUSD",1644525218398,0.02445614,44159.0,44158.0,0.54446969]
["bitfinex","BTCUSD",1644525218701,0.02445614,44159.0,44157.0,0.02460508]
["bitfinex","BTCUSD",1644525218702,0.01945614,44159.0,44157.0,0.02460508]
["bitfinex","BTCUSD",1644525219305,2.21628604,44194.0,44157.0,0.02460508]
["bitfinex","BTCUSD",1644525219306,0.45332389,44178.0,44161.0,0.85]
["bitfinex","BTCUSD",1644525219606,0.45332389,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644525219607,0.22674189,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644525219802,0.06281925,44178.0,44177.0,0.39056513]
["bitfinex","BTCUSD",1644525220059,0.4955,44190.0,44175.0,0.11367993]
["bitfinex","BTCUSD",1644525220258,0.04397347,44178.0,44175.0,0.46171565]
["bitfinex","BTCUSD",1644525220462,0.04397347,44178.0,44176.0,0.056611]
["bitfinex","BTCUSD",1644525220758,0.32171204,44189.0,44176.0,0.056611]
["bitfinex","BTCUSD",1644525220760,0.0223,44177.0,44176.0,0.056611]
["bitfinex","BTCUSD",1644525221560,0.06357347,44177.0,44176.0,0.056611]
["bitfinex","BTCUSD",1644525221960,0.06357347,44177.0,44175.0,0.106617]
["bitfinex","BTCUSD",1644525222165,0.06357347,44177.0,44174.0,0.00044294]
["bitfinex","BTCUSD",1644525222363,0.06357347,44177.0,44169.0,0.15]
["bitfinex","BTCUSD",1644525222562,0.06357347,44177.0,44174.0,0.0004538]
["bitfinex","BTCUSD",1644525222762,0.08613344,44176.0,44174.0,0.0004538]
["bitfinex","BTCUSD",1644525222962,0.14276644,44176.0,44174.0,0.0004538]
["bitfinex","BTCUSD",1644525223161,0.23283991,44176.0,44174.0,0.0004538]
["bitfinex","BTCUSD",1644525223561,0.23283991,44176.0,44166.0,0.02071678]
["bitfinex","BTCUSD",1644525223562,0.49386531,44176.0,44166.0,0.02071678]
["bitfinex","BTCUSD",1644525223805,0.59386531,44176.0,44173.0,0.00045381]
["bitfinex","BTCUSD",1644525224006,0.113265,44174.0,44173.0,0.00045381]
["bitfinex","BTCUSD",1644525224207,0.163265,44174.0,44173.0,0.00045381]
["bitfinex","BTCUSD",1644525224810,0.163265,44174.0,44166.0,0.02024071]
["bitfinex","BTCUSD",1644525225107,0.163265,44174.0,44171.0,0.00045381]
["bitfinex","BTCUSD",1644525225108,0.056632,44172.0,44171.0,0.00045381]
["bitfinex","BTCUSD",1644525225911,0.08509392,44168.0,44163.0,0.2785153]
["bitfinex","BTCUSD",1644525226111,0.08509392,44168.0,44163.0,0.00176347]
["bitfinex","BTCUSD",1644525226314,0.056637,44167.0,44163.0,0.00176347]
["bitfinex","BTCUSD",1644525226511,0.0416,44166.0,44163.0,0.00176347]
["bitfinex","BTCUSD",1644525226710,0.14530617,44171.0,44164.0,0.87383116]
["bitfinex","BTCUSD",1644525226914,0.0223,44175.0,44168.0,1.0]
["bitfinex","BTCUSD",1644525227112,0.04276339,44175.0,44174.0,0.02207854]
["bitfinex","BTCUSD",1644525227315,0.03390842,44176.0,44174.0,0.02207854]
["bitfinex","BTCUSD",1644525227316,0.03390842,44176.0,44175.0,0.85]
["bitfinex","BTCUSD",1644525227559,8.42e-06,44176.0,44175.0,1.220209]
["bitfinex","BTCUSD",1644525227765,0.02725287,44176.0,44175.0,0.320209]
["bitfinex","BTCUSD",1644525228060,0.0223,44174.0,44166.0,0.35]
["bitfinex","BTCUSD",1644525228259,0.0223,44174.0,44166.0,0.05]
["bitfinex","BTCUSD",1644525228459,0.0223,44174.0,44171.0,0.056625]
["bitfinex","BTCUSD",1644525228958,0.0223,44174.0,44171.0,0.43621725]
["bitfinex","BTCUSD",1644525229160,0.05,44178.0,44174.0,0.056624]
["bitfinex","BTCUSD",1644525229363,0.05,44197.0,44186.0,0.02644443]
["bitfinex","BTCUSD",1644525229364,0.4955,44197.0,44186.0,0.02644443]
["bitfinex","BTCUSD",1644525229563,0.0102461,44194.0,44186.0,0.02644443]
["bitfinex","BTCUSD",1644525229762,0.113216,44195.0,44193.0,0.02133771]
["bitfinex","BTCUSD",1644525230161,0.08396371,44193.0,44187.0,0.41461588]
["bitfinex","BTCUSD",1644525230361,0.113216,44195.0,44188.0,0.15]
["bitfinex","BTCUSD",1644525230770,0.25,44191.0,44180.0,0.3]
["bitfinex","BTCUSD",1644525230961,0.056591,44192.0,44179.0,0.05]
["bitfinex","BTCUSD",1644525231199,0.154803,44192.0,44175.0,0.35]
["bitfinex","BTCUSD",1644525231416,0.113235,44188.0,44175.0,0.05]
["bitfinex","BTCUSD",1644525231602,0.06433079,44185.0,44174.0,0.21060624]
["bitfinex","BTCUSD",1644525231799,0.056615,44182.0,44174.0,0.21060624]
["bitfinex","BTCUSD",1644525232799,0.056615,44182.0,44176.0,0.056618]
["bitfinex","BTCUSD",1644525233201,0.056615,44182.0,44174.0,0.05]
["bitfinex","BTCUSD",1644525233404,0.056615,44182.0,44177.0,0.00047352]
["bitfinex","BTCUSD",1644525234404,0.056615,44182.0,44174.0,0.02302234]
["bitfinex","BTCUSD",1644525234603,0.056615,44182.0,44177.0,0.00047352]
["bitfinex","BTCUSD",1644525235042,0.0240498,44182.0,44177.0,0.00047352]
["bitfinex","BTCUSD",1644525235647,0.07151972,44178.0,44159.0,0.5444]
["bitfinex","BTCUSD",1644525235848,0.07151972,44178.0,44158.0,0.9933]
["bitfinex","BTCUSD",1644525235849,0.106634,44178.0,44177.0,0.00047352]
["bitfinex","BTCUSD",1644525236145,0.8916,44177.0,44171.0,0.00189437]
["bitfinex","BTCUSD",1644525236346,0.05664287,44176.0,44171.0,0.00189437]
["bitfinex","BTCUSD",1644525236546,0.0416,44175.0,44171.0,0.00189437]
["bitfinex","BTCUSD",1644525236745,0.0416,44175.0,44171.0,0.02193738]
["bitfinex","BTCUSD",1644525236946,0.15489,44175.0,44170.0,0.26089278]
["bitfinex","BTCUSD",1644525237346,0.15489,44175.0,44164.0,0.36627426]
["bitfinex","BTCUSD",1644525237849,0.15489,44175.0,44158.0,0.29828108]
["bitfinex","BTCUSD",1644525237850,0.26815234,44175.0,44159.0,8.108e-05]
["bitfinex","BTCUSD",1644525238045,0.12673932,44168.0,44159.0,8.108e-05]
["bitfinex","BTCUSD",1644525238247,0.10663811,44168.0,44167.0,0.00017629]
["bitfinex","BTCUSD",1644525238894,0.05663811,44168.0,44167.0,0.00017629]
["bitfinex","BTCUSD",1644525239097,0.05663811,44168.0,44166.0,0.106626]
["bitfinex","BTCUSD",1644525239098,0.056637,44168.0,44166.0,0.106626]
["bitfinex","BTCUSD",1644525239297,0.0416,44167.0,44166.0,0.106626]
["bitfinex","BTCUSD",1644525239494,0.0416,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1644525239694,0.10330214,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1644525239896,0.0366,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1644525240097,0.00047337,44184.0,44167.0,1.170209]
["bitfinex","BTCUSD",1644525240300,0.20310773,44186.0,44177.0,0.05]
["bitfinex","BTCUSD",1644525240301,0.06688254,44186.0,44177.0,0.05]
["bitfinex","BTCUSD",1644525240500,0.03322353,44201.0,44173.0,0.3]
["bitfinex","BTCUSD",1644525240697,0.03322353,44201.0,44171.0,0.05]
["bitfinex","BTCUSD",1644525240698,0.056605,44185.0,44171.0,0.07193999]
["bitfinex","BTCUSD",1644525240896,0.07330788,44176.0,44172.0,0.3]
["bitfinex","BTCUSD",1644525241095,0.07330788,44176.0,44168.0,0.3]
["bitfinex","BTCUSD",1644525241297,0.07330788,44176.0,44171.0,0.113224]
["bitfinex","BTCUSD",1644525241496,0.07330788,44176.0,44171.0,0.05]
["bitfinex","BTCUSD",1644525241699,0.07330788,44176.0,44171.0,0.00047355]
["bitfinex","BTCUSD",1644525241896,0.056619,44175.0,44171.0,0.00047355]
["bitfinex","BTCUSD",1644525242754,0.056619,44175.0,44162.0,0.05]
["bitfinex","BTCUSD",1644525242755,0.0416,44174.0,44162.0,0.05]
["bitfinex","BTCUSD",1644525242952,0.0416,44174.0,44155.0,8.108e-05]
["bitfinex","BTCUSD",1644525242953,0.056649,44171.0,44155.0,8.108e-05]
["bitfinex","BTCUSD",1644525243155,0.05664601,44168.0,44155.0,8.108e-05]
["bitfinex","BTCUSD",1644525243350,0.0416,44167.0,44152.0,0.76318108]
["bitfinex","BTCUSD",1644525243849,0.1774278,44166.0,44152.0,0.76318108]
["bitfinex","BTCUSD",1644525244051,0.22052473,44165.0,44152.0,8.108e-05]
["bitfinex","BTCUSD",1644525244249,0.16036306,44164.0,44152.0,0.056643]
["bitfinex","BTCUSD",1644525244450,0.056646,44159.0,44152.0,0.05672408]
["bitfinex","BTCUSD",1644525244849,0.056646,44159.0,44152.0,0.12589612]
["bitfinex","BTCUSD",1644525245049,0.05357274,44159.0,44152.0,0.12589612]
["bitfinex","BTCUSD",1644525245550,0.05357274,44159.0,44152.0,0.18253912]
["bitfinex","BTCUSD",1644525245754,0.05357274,44159.0,44153.0,0.05]
["bitfinex","BTCUSD",1644525245951,0.05357274,44159.0,44154.0,0.056641]
["bitfinex","BTCUSD",1644525246198,0.05357274,44159.0,44154.0,0.05672208]
["bitfinex","BTCUSD",1644525246595,0.05357274,44159.0,44154.0,0.05719311]
["bitfinex","BTCUSD",1644525246794,0.05357274,44159.0,44154.0,0.00055211]
["bitfinex","BTCUSD",1644525247195,0.05357274,44159.0,44154.0,0.00047103]
["bitfinex","BTCUSD",1644525247594,0.05357274,44159.0,44152.0,8.108e-05]
["bitfinex","BTCUSD",1644525247794,0.05357274,44159.0,44154.0,0.00047103]
["bitfinex","BTCUSD",1644525248399,0.05357274,44159.0,44154.0,0.00055211]
["bitfinex","BTCUSD",1644525248597,0.85,44158.0,44151.0,0.0032]
["bitfinex","BTCUSD",1644525248799,0.056656,44156.0,44151.0,0.0032]
["bitfinex","BTCUSD",1644525248996,0.056656,44156.0,44154.0,0.00047103]
["bitfinex","BTCUSD",1644525248997,0.0416,44155.0,44154.0,0.00047103]
["bitfinex","BTCUSD",1644525249196,0.6,44154.0,44148.0,0.00288439]
["bitfinex","BTCUSD",1644525249398,0.07001132,44150.0,44148.0,0.00288439]
["bitfinex","BTCUSD",1644525249797,0.12001132,44150.0,44148.0,0.00288439]
["bitfinex","BTCUSD",1644525250045,0.12001132,44150.0,44148.0,0.001]
["bitfinex","BTCUSD",1644525250550,0.056669,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1644525251945,0.113301,44154.0,44148.0,0.321209]
["bitfinex","BTCUSD",1644525251946,0.056648,44152.0,44148.0,0.321209]
["bitfinex","BTCUSD",1644525252149,0.056648,44152.0,44148.0,0.001]
["bitfinex","BTCUSD",1644525252746,0.113317,44150.0,44148.0,0.001]
["bitfinex","BTCUSD",1644525253795,0.16997203,44150.0,44148.0,0.001]
["bitfinex","BTCUSD",1644525254796,0.16997203,44150.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644525254797,0.169976,44149.0,44146.0,0.0021]
["bitfinex","BTCUSD",1644525255194,0.169976,44149.0,44147.0,0.00046876]
["bitfinex","BTCUSD",1644525255394,0.169976,44149.0,44142.0,0.0032]
["bitfinex","BTCUSD",1644525255994,0.16939799,44149.0,44142.0,0.0032]
["bitfinex","BTCUSD",1644525256204,0.05,44146.0,44142.0,0.001]
["bitfinex","BTCUSD",1644525256401,0.05667655,44145.0,44142.0,0.001]
["bitfinex","BTCUSD",1644525256603,0.05667655,44145.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644525256604,0.05,44143.0,44134.0,0.0011]
["bitfinex","BTCUSD",1644525256807,0.05,44138.0,44129.0,0.0011]
["bitfinex","BTCUSD",1644525257000,0.21946976,44136.0,44129.0,0.0011]
["bitfinex","BTCUSD",1644525257204,0.35092939,44133.0,44129.0,0.0011]
["bitfinex","BTCUSD",1644525257485,0.0416,44132.0,44129.0,0.0011]
["bitfinex","BTCUSD",1644525258278,0.0416,44132.0,44126.0,0.0021]
["bitfinex","BTCUSD",1644525258480,0.098293,44132.0,44126.0,0.0021]
["bitfinex","BTCUSD",1644525258882,0.098293,44132.0,44126.0,0.02417699]
["bitfinex","BTCUSD",1644525258883,0.26837147,44132.0,44126.0,0.02417699]
["bitfinex","BTCUSD",1644525259081,0.056693,44132.0,44128.0,0.320209]
["bitfinex","BTCUSD",1644525259279,0.056693,44132.0,44130.0,0.320209]
["bitfinex","BTCUSD",1644525259280,0.015193,44132.0,44130.0,0.320209]
["bitfinex","BTCUSD",1644525259480,0.015193,44132.0,44131.0,0.320209]
["bitfinex","BTCUSD",1644525260280,7.9e-05,44133.0,44132.0,0.85]
["bitfinex","BTCUSD",1644525260482,7.9e-05,44133.0,44132.0,1.170209]
["bitfinex","BTCUSD",1644525260784,7.9e-05,44133.0,44132.0,1.220209]
["bitfinex","BTCUSD",1644525261409,7.9e-05,44133.0,44132.0,1.42599612]
["bitfinex","BTCUSD",1644525262011,7.9e-05,44133.0,44132.0,0.57599612]
["bitfinex","BTCUSD",1644525262205,7.9e-05,44133.0,44132.0,0.86241613]
["bitfinex","BTCUSD",1644525262506,7.9e-05,44133.0,44132.0,0.25578712]
["bitfinex","BTCUSD",1644525263205,7.9e-05,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644525263407,7.9e-05,44133.0,44131.0,0.42]
["bitfinex","BTCUSD",1644525264204,7.9e-05,44133.0,44131.0,0.079863]
["bitfinex","BTCUSD",1644525264607,0.02606352,44133.0,44131.0,0.079863]
["bitfinex","BTCUSD",1644525264807,0.02429194,44133.0,44131.0,0.079863]
["bitfinex","BTCUSD",1644525266248,0.02429194,44133.0,44131.0,0.054863]
["bitfinex","BTCUSD",1644525266447,0.02429194,44133.0,44131.0,0.08114268]
["bitfinex","BTCUSD",1644525266656,0.05667,44134.0,44132.0,0.320209]
["bitfinex","BTCUSD",1644525266847,0.15561256,44136.0,44132.0,0.370209]
["bitfinex","BTCUSD",1644525266848,0.056666,44136.0,44132.0,0.370209]
["bitfinex","BTCUSD",1644525267046,0.056666,44136.0,44133.0,0.320209]
["bitfinex","BTCUSD",1644525267446,6.6e-05,44136.0,44133.0,0.320209]
["bitfinex","BTCUSD",1644525267647,6.6e-05,44136.0,44132.0,0.05007938]
["bitfinex","BTCUSD",1644525267849,6.6e-05,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644525268046,6.6e-05,44136.0,44131.0,0.13122206]
["bitfinex","BTCUSD",1644525268246,6.6e-05,44136.0,44132.0,0.05046783]
["bitfinex","BTCUSD",1644525268446,0.08707839,44135.0,44132.0,0.00046783]
["bitfinex","BTCUSD",1644525269105,2.08318228,44133.0,44132.0,0.00046783]
["bitfinex","BTCUSD",1644525269308,2.08318228,44133.0,44131.0,0.05494238]
["bitfinex","BTCUSD",1644525269309,2.13986928,44133.0,44131.0,0.054863]
["bitfinex","BTCUSD",1644525269508,2.48333354,44133.0,44131.0,0.05533084]
["bitfinex","BTCUSD",1644525269707,0.15564152,44132.0,44131.0,0.05533084]
["bitfinex","BTCUSD",1644525269906,2.48333354,44133.0,44131.0,0.05533084]
["bitfinex","BTCUSD",1644525270307,0.15564149,44132.0,44131.0,0.05533084]
["bitfinex","BTCUSD",1644525270508,0.15564149,44132.0,44131.0,0.054863]
["bitfinex","BTCUSD",1644525271111,0.056691,44131.0,44128.0,7.938e-05]
["bitfinex","BTCUSD",1644525271310,0.28343336,44131.0,44127.0,0.00217938]
["bitfinex","BTCUSD",1644525271510,0.28343336,44131.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644525272314,0.17006679,44130.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644525273457,0.12817214,44129.0,44127.0,0.0021]
["bitfinex","BTCUSD",1644525273656,0.12817214,44129.0,44125.0,0.00117938]
["bitfinex","BTCUSD",1644525273657,0.12443583,44127.0,44125.0,0.00117938]
["bitfinex","BTCUSD",1644525273854,0.12443583,44127.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644525274062,0.74823435,44127.0,44115.0,0.01895648]
["bitfinex","BTCUSD",1644525274356,0.01935971,44116.0,44115.0,0.01895648]
["bitfinex","BTCUSD",1644525275155,0.07606771,44116.0,44115.0,0.01895648]
["bitfinex","BTCUSD",1644525275354,0.1609641,44116.0,44115.0,0.01895648]
["bitfinex","BTCUSD",1644525275555,0.1609641,44116.0,44115.0,0.03944321]
["bitfinex","BTCUSD",1644525275755,0.1609641,44116.0,44112.0,0.0021]
["bitfinex","BTCUSD",1644525276204,0.23663558,44116.0,44112.0,0.0021]
["bitfinex","BTCUSD",1644525276400,0.23663558,44116.0,44111.0,0.0011]
["bitfinex","BTCUSD",1644525277400,0.23663558,44116.0,44103.0,0.00583488]
["bitfinex","BTCUSD",1644525277401,0.05672015,44113.0,44103.0,0.00583488]
["bitfinex","BTCUSD",1644525277599,0.17016015,44113.0,44103.0,0.00583488]
["bitfinex","BTCUSD",1644525277799,0.2,44106.0,44105.0,0.0055]
["bitfinex","BTCUSD",1644525278000,0.18186,44106.0,44105.0,0.0055]
["bitfinex","BTCUSD",1644525278199,0.17124,44106.0,44105.0,0.0055]
["bitfinex","BTCUSD",1644525278399,0.1659,44106.0,44105.0,0.0055]
["bitfinex","BTCUSD",1644525281857,0.1659,44106.0,44103.0,0.00626216]
["bitfinex","BTCUSD",1644525281858,0.75,44105.0,44103.0,0.00626216]
["bitfinex","BTCUSD",1644525282057,0.75,44105.0,44103.0,0.00746976]
["bitfinex","BTCUSD",1644525282058,0.167506,44105.0,44103.0,0.00746976]
["bitfinex","BTCUSD",1644525282263,0.32319761,44105.0,44103.0,0.00746976]
["bitfinex","BTCUSD",1644525282458,0.32184761,44105.0,44103.0,0.00746976]
["bitfinex","BTCUSD",1644525282658,0.207756,44105.0,44100.0,0.0115]
["bitfinex","BTCUSD",1644525282860,0.207066,44105.0,44100.0,0.0115]
["bitfinex","BTCUSD",1644525283057,0.37657604,44105.0,44100.0,0.0115]
["bitfinex","BTCUSD",1644525283258,0.056725,44104.0,44100.0,0.0115]
["bitfinex","BTCUSD",1644525283459,0.11344994,44104.0,44100.0,0.0115]
["bitfinex","BTCUSD",1644525284097,0.15176613,44104.0,44100.0,0.0115]
["bitfinex","BTCUSD",1644525285399,0.15176613,44104.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644525285400,0.056735,44101.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644525285595,0.170212,44099.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644525285995,0.220212,44099.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644525286198,0.220212,44099.0,44095.0,0.02239331]
["bitfinex","BTCUSD",1644525286397,0.08565415,44098.0,44095.0,0.02239331]
["bitfinex","BTCUSD",1644525286598,0.07065415,44098.0,44095.0,0.02239331]
["bitfinex","BTCUSD",1644525286799,0.12738615,44098.0,44095.0,0.02239331]
["bitfinex","BTCUSD",1644525287454,0.18412415,44098.0,44094.0,0.00156798]
["bitfinex","BTCUSD",1644525287650,0.23412415,44098.0,44094.0,0.00156798]
["bitfinex","BTCUSD",1644525288053,0.27244034,44098.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644525288251,0.11347343,44097.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644525288753,0.11347343,44097.0,44081.0,0.1553]
["bitfinex","BTCUSD",1644525288754,0.95673936,44094.0,44082.0,0.001]
["bitfinex","BTCUSD",1644525288954,0.050987,44091.0,44082.0,0.001]
["bitfinex","BTCUSD",1644525289153,0.092587,44091.0,44082.0,0.001]
["bitfinex","BTCUSD",1644525289352,0.12268243,44090.0,44082.0,0.001]
["bitfinex","BTCUSD",1644525289551,0.17268243,44090.0,44082.0,0.001]
["bitfinex","BTCUSD",1644525289752,0.07191931,44089.0,44082.0,0.001]
["bitfinex","BTCUSD",1644525289961,0.07191931,44089.0,44084.0,0.02317927]
["bitfinex","BTCUSD",1644525289962,0.227023,44088.0,44084.0,0.02317927]
["bitfinex","BTCUSD",1644525290152,0.283785,44088.0,44084.0,0.02317927]
["bitfinex","BTCUSD",1644525290552,0.227023,44088.0,44084.0,0.02317927]
["bitfinex","BTCUSD",1644525290954,0.11351347,44087.0,44084.0,0.02317927]
["bitfinex","BTCUSD",1644525291209,0.16351347,44087.0,44084.0,0.02356815]
["bitfinex","BTCUSD",1644525291400,0.0416,44086.0,44084.0,0.02356815]
["bitfinex","BTCUSD",1644525291603,0.113518,44085.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644525291802,0.22702472,44085.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644525292000,0.22702472,44085.0,44080.0,0.21868523]
["bitfinex","BTCUSD",1644525292001,0.056759,44084.0,44080.0,0.21868523]
["bitfinex","BTCUSD",1644525292201,0.056759,44084.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644525292801,0.170258,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644525293201,0.170258,44082.0,44080.0,0.02604514]
["bitfinex","BTCUSD",1644525294003,0.20857419,44082.0,44080.0,0.02104514]
["bitfinex","BTCUSD",1644525294609,0.20857419,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644525294808,0.20857419,44082.0,44075.0,0.01708806]
["bitfinex","BTCUSD",1644525294809,0.19650517,44081.0,44075.0,0.01708806]
["bitfinex","BTCUSD",1644525295051,0.33667177,44081.0,44075.0,0.01708806]
["bitfinex","BTCUSD",1644525295253,0.39343477,44081.0,44075.0,0.01708806]
["bitfinex","BTCUSD",1644525295453,0.64343477,44081.0,44075.0,0.01708806]
["bitfinex","BTCUSD",1644525295652,0.52706913,44087.0,44076.0,0.02435289]
["bitfinex","BTCUSD",1644525295653,0.30848116,44078.0,44076.0,0.02435289]
["bitfinex","BTCUSD",1644525295854,0.0416,44086.0,44075.0,0.01708806]
["bitfinex","BTCUSD",1644525296056,0.0416,44086.0,44076.0,0.00046818]
["bitfinex","BTCUSD",1644525296057,0.1703022,44080.0,44076.0,0.00046818]
["bitfinex","BTCUSD",1644525296254,0.15512,44086.0,44076.0,0.00046818]
["bitfinex","BTCUSD",1644525296255,0.056767,44077.0,44076.0,0.00046818]
["bitfinex","BTCUSD",1644525296451,0.056767,44077.0,44070.0,0.00094953]
["bitfinex","BTCUSD",1644525296655,0.170282,44083.0,44073.0,0.85]
["bitfinex","BTCUSD",1644525296954,0.1,44087.0,44073.0,0.85]
["bitfinex","BTCUSD",1644525297155,0.1,44087.0,44070.0,0.30094953]
["bitfinex","BTCUSD",1644525297156,0.056751,44086.0,44070.0,0.30094953]
["bitfinex","BTCUSD",1644525297353,0.056751,44086.0,44072.0,0.08355167]
["bitfinex","BTCUSD",1644525297553,0.056751,44086.0,44081.0,0.23716311]
["bitfinex","BTCUSD",1644525297953,0.056751,44086.0,44080.0,0.02285002]
["bitfinex","BTCUSD",1644525298352,0.056751,44086.0,44082.0,0.07812099]
["bitfinex","BTCUSD",1644525298797,0.056751,44086.0,44082.0,0.05]
["bitfinex","BTCUSD",1644525298997,0.056751,44086.0,44082.0,0.25767888]
["bitfinex","BTCUSD",1644525299214,0.056751,44086.0,44080.0,0.02285002]
["bitfinex","BTCUSD",1644525299399,0.05,44081.0,44071.0,0.02002413]
["bitfinex","BTCUSD",1644525299598,0.3,44080.0,44071.0,0.02002413]
["bitfinex","BTCUSD",1644525299798,0.056764,44078.0,44072.0,0.08209477]
["bitfinex","BTCUSD",1644525299995,0.22571436,44077.0,44072.0,0.08209477]
["bitfinex","BTCUSD",1644525300400,0.27571436,44077.0,44072.0,0.08209477]
["bitfinex","BTCUSD",1644525300597,0.27571436,44077.0,44071.0,0.02002413]
["bitfinex","BTCUSD",1644525300805,0.056771,44076.0,44072.0,0.0004682]
["bitfinex","BTCUSD",1644525300997,0.113542,44076.0,44072.0,0.0004682]
["bitfinex","BTCUSD",1644525301197,0.108852,44076.0,44072.0,0.0004682]
["bitfinex","BTCUSD",1644525301697,0.108852,44076.0,44067.0,0.0021]
["bitfinex","BTCUSD",1644525301896,0.05677582,44075.0,44072.0,0.00042749]
["bitfinex","BTCUSD",1644525302102,0.056776,44073.0,44069.0,0.47904269]
["bitfinex","BTCUSD",1644525302299,0.113551,44074.0,44070.0,1.170209]
["bitfinex","BTCUSD",1644525302552,0.113551,44074.0,44071.0,0.320209]
["bitfinex","BTCUSD",1644525302957,0.113551,44074.0,44072.0,0.23469621]
["bitfinex","BTCUSD",1644525303252,0.113551,44074.0,44072.0,0.28469621]
["bitfinex","BTCUSD",1644525303454,0.1,44087.0,44086.0,0.02297755]
["bitfinex","BTCUSD",1644525303651,0.1,44087.0,44073.0,1.15]
["bitfinex","BTCUSD",1644525304050,0.056757,44077.0,44073.0,1.15]
["bitfinex","BTCUSD",1644525304250,0.056757,44077.0,44073.0,0.85]
["bitfinex","BTCUSD",1644525304451,0.056757,44077.0,44072.0,0.05]
["bitfinex","BTCUSD",1644525304757,0.056757,44077.0,44066.0,0.02505879]
["bitfinex","BTCUSD",1644525304758,0.39893983,44076.0,44066.0,0.02505879]
["bitfinex","BTCUSD",1644525304953,0.001,44078.0,44063.0,0.0404545]
["bitfinex","BTCUSD",1644525304954,0.09837124,44075.0,44063.0,0.0404545]
["bitfinex","BTCUSD",1644525305152,0.26079668,44074.0,44063.0,0.0404545]
["bitfinex","BTCUSD",1644525305352,0.25579668,44074.0,44063.0,0.0404545]
["bitfinex","BTCUSD",1644525305556,0.056772,44074.0,44069.0,0.00016699]
["bitfinex","BTCUSD",1644525306598,0.056772,44074.0,44070.0,0.24886042]
["bitfinex","BTCUSD",1644525306799,0.056772,44074.0,44069.0,0.00046821]
["bitfinex","BTCUSD",1644525307805,0.056772,44074.0,44063.0,0.03263034]
["bitfinex","BTCUSD",1644525308411,0.056772,44074.0,44070.0,0.05]
["bitfinex","BTCUSD",1644525308603,0.056772,44074.0,44072.0,0.320209]
["bitfinex","BTCUSD",1644525308802,0.00030149,44077.0,44072.0,0.07631031]
["bitfinex","BTCUSD",1644525309003,0.001,44078.0,44072.0,0.07631031]
["bitfinex","BTCUSD",1644525309202,0.0003015,44077.0,44072.0,0.02631031]
["bitfinex","BTCUSD",1644525309403,0.0003015,44077.0,44072.0,0.02638615]
["bitfinex","BTCUSD",1644525309802,0.056748,44075.0,44072.0,0.02638615]
["bitfinex","BTCUSD",1644525310042,0.056748,44075.0,44072.0,0.02631031]
["bitfinex","BTCUSD",1644525312843,0.056748,44075.0,44072.0,0.07631031]
["bitfinex","BTCUSD",1644525313345,0.056748,44075.0,44072.0,0.02631031]
["bitfinex","BTCUSD",1644525313550,0.001,44078.0,44074.0,0.85]
["bitfinex","BTCUSD",1644525313798,0.001,44078.0,44075.0,0.320209]
["bitfinex","BTCUSD",1644525313994,0.001,44078.0,44074.0,0.05]
["bitfinex","BTCUSD",1644525314198,0.170254,44087.0,44073.0,0.85]
["bitfinex","BTCUSD",1644525314400,0.170254,44087.0,44085.0,0.02267247]
["bitfinex","BTCUSD",1644525315496,0.056749,44086.0,44085.0,0.02267247]
["bitfinex","BTCUSD",1644525316896,0.056749,44086.0,44075.0,0.113489]
["bitfinex","BTCUSD",1644525317096,0.05675273,44086.0,44074.0,0.00073233]
["bitfinex","BTCUSD",1644525317296,0.056756,44083.0,44073.0,0.31479421]
["bitfinex","BTCUSD",1644525317563,0.25582141,44095.0,44082.0,0.370209]
["bitfinex","BTCUSD",1644525317564,0.15582141,44095.0,44082.0,0.370209]
["bitfinex","BTCUSD",1644525317762,0.226979,44101.0,44092.0,0.02243955]
["bitfinex","BTCUSD",1644525317959,0.16688254,44105.0,44099.0,0.02474568]
["bitfinex","BTCUSD",1644525317960,0.15578993,44104.0,44099.0,0.02474568]
["bitfinex","BTCUSD",1644525318163,0.16688254,44105.0,44099.0,0.02474568]
["bitfinex","BTCUSD",1644525318164,0.056728,44101.0,44099.0,0.02474568]
["bitfinex","BTCUSD",1644525318358,0.056728,44101.0,44091.0,0.3]
["bitfinex","BTCUSD",1644525318359,0.056728,44101.0,44091.0,0.35]
["bitfinex","BTCUSD",1644525318563,0.056728,44101.0,44091.0,0.05]
["bitfinex","BTCUSD",1644525318758,0.056728,44101.0,44090.0,0.11944334]
["bitfinex","BTCUSD",1644525318960,0.056728,44101.0,44090.0,0.06944334]
["bitfinex","BTCUSD",1644525319159,0.056728,44101.0,44091.0,0.113451]
["bitfinex","BTCUSD",1644525319358,0.056728,44101.0,44094.0,0.02464543]
["bitfinex","BTCUSD",1644525320059,0.00046765,44100.0,44094.0,0.02464543]
["bitfinex","BTCUSD",1644525320661,0.056731,44098.0,44091.0,0.05]
["bitfinex","BTCUSD",1644525320862,0.056731,44098.0,44088.0,0.05]
["bitfinex","BTCUSD",1644525321063,0.056731,44098.0,44085.0,0.02125569]
["bitfinex","BTCUSD",1644525321302,0.00046766,44097.0,44087.0,0.056737]
["bitfinex","BTCUSD",1644525321502,0.113474,44096.0,44087.0,0.056737]
["bitfinex","BTCUSD",1644525321703,0.113474,44096.0,44092.0,0.02296853]
["bitfinex","BTCUSD",1644525322100,0.056737,44095.0,44092.0,0.02097253]
["bitfinex","BTCUSD",1644525322501,0.056737,44095.0,44092.0,0.09108489]
["bitfinex","BTCUSD",1644525322700,0.056737,44095.0,44092.0,0.12011236]
["bitfinex","BTCUSD",1644525322901,0.056737,44095.0,44092.0,0.05]
["bitfinex","BTCUSD",1644525323101,0.056737,44095.0,44085.0,0.00143342]
["bitfinex","BTCUSD",1644525323606,0.00046767,44092.0,44085.0,0.00143342]
["bitfinex","BTCUSD",1644525323800,0.00046767,44092.0,44086.0,0.34152777]
["bitfinex","BTCUSD",1644525323801,0.056741,44091.0,44086.0,0.34152777]
["bitfinex","BTCUSD",1644525324000,0.056741,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1644525324402,0.056741,44091.0,44089.0,0.06921007]
["bitfinex","BTCUSD",1644525325046,0.05720868,44091.0,44089.0,0.06921007]
["bitfinex","BTCUSD",1644525325248,0.05720868,44091.0,44087.0,7.576e-05]
["bitfinex","BTCUSD",1644525325249,0.15720868,44091.0,44087.0,7.576e-05]
["bitfinex","BTCUSD",1644525325449,0.15720868,44091.0,44086.0,7.576e-05]
["bitfinex","BTCUSD",1644525325650,0.15720868,44091.0,44081.0,7.576e-05]
["bitfinex","BTCUSD",1644525325848,0.15720868,44091.0,44079.0,7.576e-05]
["bitfinex","BTCUSD",1644525325849,0.156741,44091.0,44079.0,7.576e-05]
["bitfinex","BTCUSD",1644525326050,0.156741,44091.0,44073.0,7.576e-05]
["bitfinex","BTCUSD",1644525326254,0.0874842,44087.0,44078.0,0.03875472]
["bitfinex","BTCUSD",1644525326452,0.056757,44085.0,44077.0,0.08854411]
["bitfinex","BTCUSD",1644525326849,0.056757,44085.0,44074.0,7.576e-05]
["bitfinex","BTCUSD",1644525327051,0.056757,44085.0,44073.0,7.576e-05]
["bitfinex","BTCUSD",1644525327250,0.00046771,44083.0,44072.0,0.00054358]
["bitfinex","BTCUSD",1644525327453,0.056759,44080.0,44072.0,0.00046782]
["bitfinex","BTCUSD",1644525327651,0.056759,44080.0,44072.0,0.00054358]
["bitfinex","BTCUSD",1644525327851,0.056759,44080.0,44076.0,0.07961472]
["bitfinex","BTCUSD",1644525328052,0.056759,44080.0,44073.0,7.576e-05]
["bitfinex","BTCUSD",1644525328251,0.056759,44080.0,44072.0,7.576e-05]
["bitfinex","BTCUSD",1644525328455,0.056759,44080.0,44072.0,0.0004678]
["bitfinex","BTCUSD",1644525328456,0.05722672,44080.0,44072.0,0.0004678]
["bitfinex","BTCUSD",1644525329298,0.1422717,44080.0,44072.0,0.0004678]
["bitfinex","BTCUSD",1644525329500,0.1422717,44080.0,44068.0,7.576e-05]
["bitfinex","BTCUSD",1644525329501,0.05676233,44079.0,44068.0,7.576e-05]
["bitfinex","BTCUSD",1644525329702,0.00046772,44079.0,44072.0,0.00046779]
["bitfinex","BTCUSD",1644525329900,0.056763,44077.0,44072.0,0.00046779]
["bitfinex","BTCUSD",1644525330701,0.0566119,44077.0,44072.0,7.576e-05]
["bitfinex","BTCUSD",1644525330900,0.0566119,44077.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525331101,0.0566119,44077.0,44072.0,0.00054354]
["bitfinex","BTCUSD",1644525331801,0.0566119,44077.0,44072.0,7.576e-05]
["bitfinex","BTCUSD",1644525332001,0.0566119,44077.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525332200,0.0566119,44077.0,44072.0,0.00054354]
["bitfinex","BTCUSD",1644525333051,0.1566119,44077.0,44072.0,7.576e-05]
["bitfinex","BTCUSD",1644525333252,0.1566119,44077.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525334055,0.1566119,44077.0,44072.0,0.0775529]
["bitfinex","BTCUSD",1644525334250,0.1566119,44077.0,44072.0,0.12708512]
["bitfinex","BTCUSD",1644525334449,0.1566119,44077.0,44072.0,0.1275529]
["bitfinex","BTCUSD",1644525334648,0.1566119,44077.0,44072.0,0.02546778]
["bitfinex","BTCUSD",1644525334848,0.1566119,44077.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525335451,0.1566119,44077.0,44070.0,7.576e-05]
["bitfinex","BTCUSD",1644525335650,0.1566119,44077.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525336700,0.1566119,44077.0,44072.0,7.576e-05]
["bitfinex","BTCUSD",1644525336894,0.1566119,44077.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525337096,0.48016165,44076.0,44072.0,0.00054354]
["bitfinex","BTCUSD",1644525337295,0.211899,44076.0,44072.0,0.00046778]
["bitfinex","BTCUSD",1644525337894,0.211899,44076.0,44069.0,7.576e-05]
["bitfinex","BTCUSD",1644525338094,0.211899,44076.0,44068.0,0.08715609]
["bitfinex","BTCUSD",1644525338494,0.211899,44076.0,44066.0,7.576e-05]
["bitfinex","BTCUSD",1644525338697,0.211899,44076.0,44064.0,0.28513494]
["bitfinex","BTCUSD",1644525338698,0.11354212,44072.0,44065.0,7.576e-05]
["bitfinex","BTCUSD",1644525338899,0.05677112,44072.0,44052.0,0.20128606]
["bitfinex","BTCUSD",1644525339104,0.113541,44073.0,44054.0,0.15688636]
["bitfinex","BTCUSD",1644525339315,0.0416,44076.0,44033.0,0.7402]
["bitfinex","BTCUSD",1644525339316,0.48006865,44069.0,44033.0,0.7402]
["bitfinex","BTCUSD",1644525339502,0.021985,44052.0,44045.0,0.04188168]
["bitfinex","BTCUSD",1644525339699,0.00897126,44053.0,44051.0,0.05]
["bitfinex","BTCUSD",1644525339954,0.00897126,44053.0,44050.0,0.113541]
["bitfinex","BTCUSD",1644525339955,0.2932616,44053.0,44050.0,0.113541]
["bitfinex","BTCUSD",1644525340153,0.00856351,44054.0,44051.0,0.05677]
["bitfinex","BTCUSD",1644525340354,0.48006865,44069.0,44052.0,0.757146]
["bitfinex","BTCUSD",1644525340554,0.48006865,44069.0,44053.0,0.09217793]
["bitfinex","BTCUSD",1644525340754,0.06825613,44068.0,44056.0,0.1358]
["bitfinex","BTCUSD",1644525340954,0.06440992,44060.0,44058.0,0.1358]
["bitfinex","BTCUSD",1644525341152,0.06375881,44068.0,44063.0,0.2735297]
["bitfinex","BTCUSD",1644525341355,0.00012746,44069.0,44065.0,0.85]
["bitfinex","BTCUSD",1644525341554,0.00012746,44069.0,44065.0,0.1429888]
["bitfinex","BTCUSD",1644525341759,0.321493,44068.0,44065.0,0.047385]
["bitfinex","BTCUSD",1644525342059,0.321493,44068.0,44055.0,0.35]
["bitfinex","BTCUSD",1644525342060,0.85,44067.0,44055.0,0.11809565]
["bitfinex","BTCUSD",1644525342257,0.85,44067.0,44045.0,0.3]
["bitfinex","BTCUSD",1644525342258,0.321469,44066.0,44045.0,0.3]
["bitfinex","BTCUSD",1644525342457,0.31660627,44062.0,44045.0,0.106777]
["bitfinex","BTCUSD",1644525342657,0.55019141,44062.0,44048.0,0.23423705]
["bitfinex","BTCUSD",1644525342855,0.056775,44058.0,44048.0,0.23423705]
["bitfinex","BTCUSD",1644525343056,0.056775,44058.0,44046.0,0.356773]
["bitfinex","BTCUSD",1644525343255,0.056775,44058.0,44042.0,0.3]
["bitfinex","BTCUSD",1644525343457,0.056775,44058.0,44041.0,0.30007571]
["bitfinex","BTCUSD",1644525343458,0.321469,44057.0,44041.0,0.30007571]
["bitfinex","BTCUSD",1644525343713,0.3,44053.0,44036.0,0.35007571]
["bitfinex","BTCUSD",1644525343906,0.35214581,44040.0,44036.0,0.04615386]
["bitfinex","BTCUSD",1644525344109,0.35214581,44040.0,44026.0,0.037056]
["bitfinex","BTCUSD",1644525344110,0.85,44038.0,44026.0,0.037056]
["bitfinex","BTCUSD",1644525344306,0.85,44038.0,44035.0,7.573e-05]
["bitfinex","BTCUSD",1644525344506,0.363095,44037.0,44026.0,0.00227573]
["bitfinex","BTCUSD",1644525344709,0.363095,44037.0,44021.0,0.01227573]
["bitfinex","BTCUSD",1644525344710,0.85,44036.0,44021.0,0.01227573]
["bitfinex","BTCUSD",1644525344906,0.0416,44035.0,44021.0,0.01227573]
["bitfinex","BTCUSD",1644525345107,0.02204392,44031.0,44021.0,0.01227573]
["bitfinex","BTCUSD",1644525345410,0.02204392,44031.0,44014.0,0.25322308]
["bitfinex","BTCUSD",1644525345411,0.2,44027.0,44022.0,0.4]
["bitfinex","BTCUSD",1644525345714,0.7784,44030.0,44001.0,0.056822]
["bitfinex","BTCUSD",1644525345715,0.3,44018.0,44001.0,0.056822]
["bitfinex","BTCUSD",1644525346009,0.3,44018.0,44000.0,0.70630039]
["bitfinex","BTCUSD",1644525346010,0.85,44015.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525346210,0.85,44015.0,44000.0,0.70145189]
["bitfinex","BTCUSD",1644525346211,0.24102,44003.0,44000.0,0.70145189]
["bitfinex","BTCUSD",1644525346513,0.15,44010.0,44000.0,0.70145189]
["bitfinex","BTCUSD",1644525346514,0.17932624,44011.0,44005.0,0.00045976]
["bitfinex","BTCUSD",1644525346708,0.0416,44010.0,44005.0,0.00045976]
["bitfinex","BTCUSD",1644525346908,0.0416,44010.0,44009.0,0.02140959]
["bitfinex","BTCUSD",1644525347107,0.00859401,44011.0,44005.0,0.00045976]
["bitfinex","BTCUSD",1644525347309,0.00859401,44011.0,44009.0,0.34383054]
["bitfinex","BTCUSD",1644525347555,0.00859401,44011.0,44001.0,7.576e-05]
["bitfinex","BTCUSD",1644525347756,0.00859401,44011.0,44006.0,0.00045975]
["bitfinex","BTCUSD",1644525347956,0.00760345,44011.0,44006.0,0.00045975]
["bitfinex","BTCUSD",1644525348156,0.7617,44024.0,44007.0,0.068647]
["bitfinex","BTCUSD",1644525348357,0.24102,44015.0,44008.0,0.21934801]
["bitfinex","BTCUSD",1644525348556,0.24102,44015.0,44012.0,0.08787214]
["bitfinex","BTCUSD",1644525348557,0.321495,44014.0,44012.0,0.08787214]
["bitfinex","BTCUSD",1644525348760,0.29102,44027.0,44013.0,0.3]
["bitfinex","BTCUSD",1644525349157,0.7614,44032.0,44017.0,0.02258395]
["bitfinex","BTCUSD",1644525349356,0.24102,44024.0,44017.0,0.02258395]
["bitfinex","BTCUSD",1644525349555,0.24102,44024.0,44010.0,7.576e-05]
["bitfinex","BTCUSD",1644525349758,0.056824,44034.0,44010.0,0.85]
["bitfinex","BTCUSD",1644525349963,0.395,44037.0,44030.0,0.08284217]
["bitfinex","BTCUSD",1644525350160,0.295,44021.0,44011.0,0.3]
["bitfinex","BTCUSD",1644525350463,0.345,44018.0,44009.0,7.576e-05]
["bitfinex","BTCUSD",1644525350657,0.345,44018.0,44007.0,7.576e-05]
["bitfinex","BTCUSD",1644525350865,0.345,44018.0,44000.0,0.75137613]
["bitfinex","BTCUSD",1644525350866,0.19094424,44001.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525351218,0.63594424,44001.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525351508,0.62594424,44001.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525351705,0.62594424,44001.0,44000.0,0.77004113]
["bitfinex","BTCUSD",1644525351904,0.03094424,44001.0,44000.0,0.77004113]
["bitfinex","BTCUSD",1644525352105,0.15,44001.0,44000.0,0.77004113]
["bitfinex","BTCUSD",1644525352706,0.15,44001.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525352707,0.29425263,44001.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525352904,0.24425263,44001.0,44000.0,0.70137613]
["bitfinex","BTCUSD",1644525353107,0.15,44001.0,44000.0,0.77004113]
["bitfinex","BTCUSD",1644525353605,0.15,44001.0,44000.0,0.76534113]
["bitfinex","BTCUSD",1644525355048,0.25403419,44001.0,44000.0,0.76534113]
["bitfinex","BTCUSD",1644525355245,0.24577484,44001.0,44000.0,0.76534113]
["bitfinex","BTCUSD",1644525355451,0.321517,44000.0,43998.0,0.00052175]
["bitfinex","BTCUSD",1644525355648,0.61671134,43999.0,43998.0,0.00052175]
["bitfinex","BTCUSD",1644525355846,0.93822834,43999.0,43998.0,0.00052175]
["bitfinex","BTCUSD",1644525356048,0.621517,43999.0,43998.0,6.242e-05]
["bitfinex","BTCUSD",1644525356446,0.621517,43999.0,43996.0,1.176e-05]
["bitfinex","BTCUSD",1644525356447,0.2,43997.0,43996.0,1.176e-05]
["bitfinex","BTCUSD",1644525356648,0.2,43997.0,43996.0,0.0845632]
["bitfinex","BTCUSD",1644525356649,0.471517,43997.0,43996.0,0.0845632]
["bitfinex","BTCUSD",1644525356848,0.15,43997.0,43996.0,0.0845632]
["bitfinex","BTCUSD",1644525357047,0.15,43997.0,43996.0,1.176e-05]
["bitfinex","BTCUSD",1644525357246,0.15,43997.0,43995.0,0.0221404]
["bitfinex","BTCUSD",1644525357547,0.05,44002.0,43995.0,0.0171404]
["bitfinex","BTCUSD",1644525357748,0.05,44002.0,43996.0,0.02422449]
["bitfinex","BTCUSD",1644525358149,0.05,44002.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525358150,0.321517,44001.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525358345,0.05,43997.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525358806,0.05,44002.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525359007,0.05,44002.0,44000.0,0.02305665]
["bitfinex","BTCUSD",1644525359206,0.321517,44001.0,44000.0,0.02305665]
["bitfinex","BTCUSD",1644525359406,0.321517,44001.0,43996.0,0.0868199]
["bitfinex","BTCUSD",1644525359607,0.321517,44001.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525359608,0.05,43997.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525359807,0.321517,44001.0,43994.0,0.00045777]
["bitfinex","BTCUSD",1644525359808,0.321517,43996.0,43994.0,0.00045777]
["bitfinex","BTCUSD",1644525360008,0.05,44002.0,43994.0,0.00045777]
["bitfinex","BTCUSD",1644525360206,0.05,44001.0,43994.0,0.00045777]
["bitfinex","BTCUSD",1644525360412,0.05,44001.0,43999.0,0.02603687]
["bitfinex","BTCUSD",1644525360607,0.321517,44000.0,43999.0,0.02603687]
["bitfinex","BTCUSD",1644525360806,0.05,44001.0,43999.0,0.02603687]
["bitfinex","BTCUSD",1644525361009,0.321517,44000.0,43999.0,0.02603687]
["bitfinex","BTCUSD",1644525361610,0.321517,44000.0,43994.0,0.20045777]
["bitfinex","BTCUSD",1644525361809,0.05,44001.0,43994.0,0.20045777]
["bitfinex","BTCUSD",1644525361810,0.321517,43999.0,43994.0,0.20045777]
["bitfinex","BTCUSD",1644525362012,0.321517,43999.0,43994.0,0.2]
["bitfinex","BTCUSD",1644525362013,0.05,43995.0,43994.0,0.2]
["bitfinex","BTCUSD",1644525362212,0.371517,43995.0,43994.0,0.20045775]
["bitfinex","BTCUSD",1644525362454,0.371517,43995.0,43994.0,0.00045775]
["bitfinex","BTCUSD",1644525362455,0.7271727,43995.0,43994.0,0.00045775]
["bitfinex","BTCUSD",1644525362755,0.521517,43995.0,43994.0,0.00045775]
["bitfinex","BTCUSD",1644525362958,0.371517,43995.0,43994.0,0.00045775]
["bitfinex","BTCUSD",1644525363156,0.371517,43995.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525363157,0.321517,43995.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525363353,0.05,43999.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525363354,0.321517,43996.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525363556,0.321517,43996.0,43994.0,0.02115253]
["bitfinex","BTCUSD",1644525363755,0.321517,44000.0,43995.0,0.26646568]
["bitfinex","BTCUSD",1644525363953,0.321517,43999.0,43994.0,0.02115253]
["bitfinex","BTCUSD",1644525364153,0.321517,43999.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525364758,0.321517,43996.0,43992.0,0.00015286]
["bitfinex","BTCUSD",1644525364956,0.05,43998.0,43992.0,0.00015286]
["bitfinex","BTCUSD",1644525365155,0.321517,43997.0,43994.0,0.02636001]
["bitfinex","BTCUSD",1644525365559,0.321517,43997.0,43992.0,0.08137208]
["bitfinex","BTCUSD",1644525365756,0.321517,43997.0,43990.0,0.00043871]
["bitfinex","BTCUSD",1644525365958,5.001,44000.0,43989.0,0.4149387]
["bitfinex","BTCUSD",1644525366217,5.001,44000.0,43990.0,0.1774]
["bitfinex","BTCUSD",1644525366410,0.0006,43997.0,43990.0,0.1774]
["bitfinex","BTCUSD",1644525366610,0.0006,43997.0,43996.0,0.3358]
["bitfinex","BTCUSD",1644525366808,5.001,44000.0,43998.0,0.22609076]
["bitfinex","BTCUSD",1644525366809,4.02145974,44000.0,43998.0,0.22609076]
["bitfinex","BTCUSD",1644525367010,4.02145974,44000.0,43999.0,0.06737755]
["bitfinex","BTCUSD",1644525367209,3.02235974,44000.0,43999.0,0.20317755]
["bitfinex","BTCUSD",1644525367609,3.02235974,44000.0,43999.0,0.0416]
["bitfinex","BTCUSD",1644525367810,3.02235974,44000.0,43998.0,0.01895974]
["bitfinex","BTCUSD",1644525368609,3.02235974,44000.0,43999.0,0.23315105]
["bitfinex","BTCUSD",1644525368810,3.02235974,44000.0,43999.0,0.25531621]
["bitfinex","BTCUSD",1644525369609,2.50221379,44000.0,43999.0,0.25531621]
["bitfinex","BTCUSD",1644525369810,2.50221379,44000.0,43999.0,0.56364513]
["bitfinex","BTCUSD",1644525370246,2.50221379,44000.0,43999.0,0.02216516]
["bitfinex","BTCUSD",1644525370448,2.55221379,44000.0,43998.0,0.21895974]
["bitfinex","BTCUSD",1644525370650,0.321517,43999.0,43998.0,0.21895974]
["bitfinex","BTCUSD",1644525370954,0.316517,43999.0,43998.0,0.21895974]
["bitfinex","BTCUSD",1644525371548,0.316517,43999.0,43998.0,0.01895974]
["bitfinex","BTCUSD",1644525372151,0.466517,43999.0,43998.0,0.01895974]
["bitfinex","BTCUSD",1644525372749,0.580245,43999.0,43998.0,5.974e-05]
["bitfinex","BTCUSD",1644525372952,0.580245,43999.0,43989.0,0.0056157]
["bitfinex","BTCUSD",1644525372953,0.35,43991.0,43989.0,0.0056157]
["bitfinex","BTCUSD",1644525373151,0.371517,43990.0,43989.0,0.0056157]
["bitfinex","BTCUSD",1644525373351,0.421517,43990.0,43989.0,0.0056157]
["bitfinex","BTCUSD",1644525373553,0.1,43991.0,43989.0,0.0056157]
["bitfinex","BTCUSD",1644525373802,0.321521,43990.0,43989.0,0.0056157]
["bitfinex","BTCUSD",1644525374000,0.321521,43990.0,43989.0,1.57e-05]
["bitfinex","BTCUSD",1644525374001,0.62890752,43990.0,43989.0,1.57e-05]
["bitfinex","BTCUSD",1644525374202,0.321521,43988.0,43987.0,0.1]
["bitfinex","BTCUSD",1644525374404,0.321521,43988.0,43981.0,0.00379895]
["bitfinex","BTCUSD",1644525374405,0.35768479,43983.0,43981.0,0.0054015]
["bitfinex","BTCUSD",1644525374602,0.67920579,43983.0,43981.0,0.0054015]
["bitfinex","BTCUSD",1644525374800,0.321521,43983.0,43981.0,0.0054015]
["bitfinex","BTCUSD",1644525375500,0.321521,43983.0,43981.0,0.00379895]
["bitfinex","BTCUSD",1644525375902,0.59530227,43983.0,43981.0,0.00379895]
["bitfinex","BTCUSD",1644525376401,0.59530227,43983.0,43980.0,0.10238231]
["bitfinex","BTCUSD",1644525376402,1.171521,43982.0,43980.0,0.00021672]
["bitfinex","BTCUSD",1644525376603,0.321521,43981.0,43980.0,0.00021672]
["bitfinex","BTCUSD",1644525377302,0.85,43980.0,43969.0,0.18705526]
["bitfinex","BTCUSD",1644525377556,0.85,43980.0,43969.0,0.00178424]
["bitfinex","BTCUSD",1644525377557,0.68687405,43977.0,43969.0,0.00178424]
["bitfinex","BTCUSD",1644525377755,0.76870405,43977.0,43970.0,0.00630879]
["bitfinex","BTCUSD",1644525378057,0.403351,43977.0,43972.0,0.00012446]
["bitfinex","BTCUSD",1644525378255,0.393881,43977.0,43972.0,0.00012446]
["bitfinex","BTCUSD",1644525378456,0.393881,43977.0,43973.0,0.00625722]
["bitfinex","BTCUSD",1644525379059,0.443881,43977.0,43973.0,0.00625722]
["bitfinex","BTCUSD",1644525379257,0.443881,43977.0,43973.0,0.00638168]
["bitfinex","BTCUSD",1644525379258,0.321521,43975.0,43973.0,0.00638168]
["bitfinex","BTCUSD",1644525379458,0.321521,43975.0,43973.0,0.00681512]
["bitfinex","BTCUSD",1644525379659,0.967546,43979.0,43974.0,0.00124003]
["bitfinex","BTCUSD",1644525379660,0.7553,43979.0,43974.0,0.00124003]
["bitfinex","BTCUSD",1644525380056,0.113742,43982.0,43977.0,0.06308103]
["bitfinex","BTCUSD",1644525380260,0.321546,43981.0,43977.0,0.06308103]
["bitfinex","BTCUSD",1644525380460,0.23199647,43980.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525380759,0.363146,43979.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525380958,0.14702085,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525381205,0.46856685,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525381701,0.70206275,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525381902,0.73731775,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525382100,0.70206275,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525382703,0.46856685,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525383801,0.68157335,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525384202,0.71682835,43978.0,43977.0,0.00043344]
["bitfinex","BTCUSD",1644525384601,0.71682835,43978.0,43977.0,0.00203849]
["bitfinex","BTCUSD",1644525385059,0.46856685,43978.0,43977.0,0.00203849]
["bitfinex","BTCUSD",1644525385260,0.363146,43978.0,43977.0,0.00203849]
["bitfinex","BTCUSD",1644525385557,0.46700378,43978.0,43977.0,0.00203849]
["bitfinex","BTCUSD",1644525385757,0.52388678,43978.0,43977.0,0.00086688]
["bitfinex","BTCUSD",1644525386165,0.52388678,43978.0,43969.0,0.00141124]
["bitfinex","BTCUSD",1644525386166,0.85,43976.0,43969.0,0.00141124]
["bitfinex","BTCUSD",1644525386359,0.50685876,43975.0,43972.0,0.08841934]
["bitfinex","BTCUSD",1644525386562,0.50685876,43975.0,43969.0,0.00682962]
["bitfinex","BTCUSD",1644525386563,0.3,43972.0,43969.0,0.00682962]
["bitfinex","BTCUSD",1644525386757,0.4142844,43971.0,43969.0,0.00682962]
["bitfinex","BTCUSD",1644525386957,0.313156,43970.0,43969.0,0.00682962]
["bitfinex","BTCUSD",1644525387361,0.313156,43970.0,43964.0,0.00118142]
["bitfinex","BTCUSD",1644525387559,0.85,43968.0,43961.0,0.002]
["bitfinex","BTCUSD",1644525387761,0.85,43968.0,43960.0,0.00106324]
["bitfinex","BTCUSD",1644525387762,0.75,43962.0,43960.0,0.00106324]
["bitfinex","BTCUSD",1644525387960,0.75,43962.0,43960.0,6.324e-05]
["bitfinex","BTCUSD",1644525387961,0.376964,43961.0,43960.0,6.324e-05]
["bitfinex","BTCUSD",1644525388161,0.85,43959.0,43956.0,0.001]
["bitfinex","BTCUSD",1644525388360,0.85,43959.0,43955.0,0.002]
["bitfinex","BTCUSD",1644525388361,0.363165,43958.0,43955.0,0.002]
["bitfinex","BTCUSD",1644525388564,0.55,43956.0,43952.0,0.00098914]
["bitfinex","BTCUSD",1644525388810,0.05692487,43954.0,43949.0,10.69973094]
["bitfinex","BTCUSD",1644525389010,0.056924,43953.0,43949.0,10.69973094]
["bitfinex","BTCUSD",1644525389214,0.056924,43953.0,43950.0,0.321578]
["bitfinex","BTCUSD",1644525389215,0.01939144,43951.0,43950.0,0.321578]
["bitfinex","BTCUSD",1644525389410,0.01939144,43951.0,43950.0,0.336323]
["bitfinex","BTCUSD",1644525389607,0.00939144,43951.0,43950.0,0.321578]
["bitfinex","BTCUSD",1644525389810,0.00939144,43951.0,43949.0,10.69973094]
["bitfinex","BTCUSD",1644525390007,0.00939144,43951.0,43950.0,0.014745]
["bitfinex","BTCUSD",1644525390008,0.12323244,43951.0,43950.0,0.014745]
["bitfinex","BTCUSD",1644525390219,0.00939144,43951.0,43950.0,0.321578]
["bitfinex","BTCUSD",1644525390410,0.11384,43953.0,43950.0,0.321578]
["bitfinex","BTCUSD",1644525390713,0.31862866,43965.0,43960.0,0.0262715]
["bitfinex","BTCUSD",1644525390714,0.0416,43962.0,43960.0,0.0262715]
["bitfinex","BTCUSD",1644525391014,0.7311,43970.0,43960.0,0.0262715]
["bitfinex","BTCUSD",1644525391015,0.12336962,43977.0,43960.0,1.64666771]
["bitfinex","BTCUSD",1644525391212,0.06688254,43985.0,43961.0,1.42044766]
["bitfinex","BTCUSD",1644525391213,0.056889,43971.0,43961.0,1.42044766]
["bitfinex","BTCUSD",1644525391413,0.04179902,43969.0,43966.0,0.014745]
["bitfinex","BTCUSD",1644525391612,0.04179902,43969.0,43968.0,0.014745]
["bitfinex","BTCUSD",1644525391814,0.227578,43985.0,43968.0,0.266525]
["bitfinex","BTCUSD",1644525392012,1.580555,43993.0,43961.0,1.16862866]
["bitfinex","BTCUSD",1644525392013,0.04932777,43984.0,43983.0,0.02112666]
["bitfinex","BTCUSD",1644525392212,0.04932777,43984.0,43976.0,0.21239286]
["bitfinex","BTCUSD",1644525392213,0.0464886,43983.0,43976.0,0.21239286]
["bitfinex","BTCUSD",1644525392461,0.0464886,43983.0,43964.0,0.35]
["bitfinex","BTCUSD",1644525392462,0.056875,43979.0,43970.0,0.014745]
["bitfinex","BTCUSD",1644525392663,0.056875,43979.0,43971.0,0.251689]
["bitfinex","BTCUSD",1644525392664,0.03507171,43977.0,43971.0,0.251689]
["bitfinex","BTCUSD",1644525392862,0.04878206,43976.0,43971.0,0.251689]
["bitfinex","BTCUSD",1644525393162,0.00030448,43980.0,43971.0,0.0231273]
["bitfinex","BTCUSD",1644525393364,0.00030448,43980.0,43964.0,0.05]
["bitfinex","BTCUSD",1644525393365,0.07556668,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644525393564,0.321573,43970.0,43961.0,0.22561382]
["bitfinex","BTCUSD",1644525393763,0.170675,43975.0,43968.0,0.014745]
["bitfinex","BTCUSD",1644525393961,0.170675,43975.0,43961.0,0.21086882]
["bitfinex","BTCUSD",1644525393962,0.321573,43974.0,43961.0,0.21086882]
["bitfinex","BTCUSD",1644525394163,0.03396375,43967.0,43962.0,0.321573]
["bitfinex","BTCUSD",1644525394365,0.05688878,43974.0,43964.0,0.02020565]
["bitfinex","BTCUSD",1644525394560,0.05688878,43974.0,43966.0,0.014745]
["bitfinex","BTCUSD",1644525394561,0.113781,43971.0,43966.0,0.014745]
["bitfinex","BTCUSD",1644525394762,0.03408037,43969.0,43967.0,0.251771]
["bitfinex","BTCUSD",1644525394961,0.03408037,43969.0,43968.0,0.321527]
["bitfinex","BTCUSD",1644525395163,0.220663,43982.0,43968.0,0.014745]
["bitfinex","BTCUSD",1644525395364,0.170663,43982.0,43976.0,0.014745]
["bitfinex","BTCUSD",1644525395563,0.170663,43982.0,43967.0,0.05045327]
["bitfinex","BTCUSD",1644525395564,0.056872,43985.0,43979.0,0.014745]
["bitfinex","BTCUSD",1644525395763,0.113742,43990.0,43979.0,0.014745]
["bitfinex","BTCUSD",1644525395963,0.04919953,43989.0,43979.0,0.336318]
["bitfinex","BTCUSD",1644525396215,0.03719555,43988.0,43987.0,0.02257565]
["bitfinex","BTCUSD",1644525396410,0.321573,43988.0,43987.0,0.02257565]
["bitfinex","BTCUSD",1644525396608,0.321573,43988.0,43980.0,0.014745]
["bitfinex","BTCUSD",1644525396807,0.056871,43986.0,43981.0,0.321573]
["bitfinex","BTCUSD",1644525397009,0.056871,43986.0,43982.0,0.251524]
["bitfinex","BTCUSD",1644525397010,0.03624545,43985.0,43982.0,0.251524]
["bitfinex","BTCUSD",1644525397205,0.03624545,43985.0,43979.0,0.014745]
["bitfinex","BTCUSD",1644525397206,0.11596534,43984.0,43983.0,0.321558]
["bitfinex","BTCUSD",1644525397406,0.170622,43986.0,43983.0,0.251518]
["bitfinex","BTCUSD",1644525397605,0.170622,43986.0,43974.0,0.0416]
["bitfinex","BTCUSD",1644525397606,0.14025079,43984.0,43979.0,0.02200199]
["bitfinex","BTCUSD",1644525397805,0.05713515,43986.0,43976.0,0.014745]
["bitfinex","BTCUSD",1644525397806,0.13171668,43983.0,43980.0,0.321573]
["bitfinex","BTCUSD",1644525398006,0.04849528,43981.0,43980.0,0.321573]
["bitfinex","BTCUSD",1644525398205,0.056876,43985.0,43980.0,0.336318]
["bitfinex","BTCUSD",1644525398407,0.113741,43990.0,43981.0,0.266285]
["bitfinex","BTCUSD",1644525398608,0.10147587,43986.0,43981.0,0.266285]
["bitfinex","BTCUSD",1644525398805,0.00026415,43983.0,43981.0,0.29260694]
["bitfinex","BTCUSD",1644525399010,0.00026415,43983.0,43981.0,0.266285]
["bitfinex","BTCUSD",1644525399408,0.09763201,43983.0,43981.0,0.266285]
["bitfinex","BTCUSD",1644525399612,0.056869,43987.0,43981.0,0.266285]
["bitfinex","BTCUSD",1644525399807,0.11374,43990.0,43985.0,0.014745]
["bitfinex","BTCUSD",1644525400048,0.09261344,43988.0,43985.0,0.014745]
["bitfinex","BTCUSD",1644525400248,0.321512,43987.0,43985.0,0.014745]
["bitfinex","BTCUSD",1644525400650,0.09151987,43986.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525400848,0.056869,43988.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525400849,0.10452144,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525401048,0.056869,43987.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525401352,0.10022732,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525402154,0.42125319,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525402357,0.39808431,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525402550,0.321512,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525402950,0.66561673,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525403151,0.65361673,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525404603,0.309512,43984.0,43983.0,0.014745]
["bitfinex","BTCUSD",1644525405208,0.309512,43984.0,43973.0,0.00045376]
["bitfinex","BTCUSD",1644525405209,0.376387,43984.0,43973.0,0.00045376]
["bitfinex","BTCUSD",1644525405408,0.035255,43980.0,43973.0,0.00045376]
["bitfinex","BTCUSD",1644525405603,0.321523,43979.0,43970.0,0.00680681]
["bitfinex","BTCUSD",1644525405806,0.321523,43979.0,43956.0,0.014745]
["bitfinex","BTCUSD",1644525405807,0.11510962,43977.0,43956.0,0.014745]
["bitfinex","BTCUSD",1644525406005,0.11510962,43977.0,43953.0,0.2651567]
["bitfinex","BTCUSD",1644525406006,0.08196108,43970.0,43953.0,0.014745]
["bitfinex","BTCUSD",1644525406202,0.7984457,43969.0,43954.0,0.02109496]
["bitfinex","BTCUSD",1644525406403,0.363123,43969.0,43959.0,0.014745]
["bitfinex","BTCUSD",1644525406607,0.056897,43966.0,43959.0,0.014745]
["bitfinex","BTCUSD",1644525406805,0.321523,43965.0,43962.0,0.014745]
["bitfinex","BTCUSD",1644525407004,0.321523,43965.0,43959.0,0.014745]
["bitfinex","BTCUSD",1644525407467,0.321523,43965.0,43956.0,0.20431353]
["bitfinex","BTCUSD",1644525407468,0.056898,43965.0,43956.0,0.20431353]
["bitfinex","BTCUSD",1644525407664,0.056899,43964.0,43956.0,0.20431353]
["bitfinex","BTCUSD",1644525407866,0.056899,43964.0,43962.0,0.014745]
["bitfinex","BTCUSD",1644525408065,0.321523,43963.0,43962.0,0.014745]
["bitfinex","BTCUSD",1644525408466,0.056899,43964.0,43961.0,0.00043409]
["bitfinex","BTCUSD",1644525408667,0.36759601,43963.0,43961.0,0.00043409]
["bitfinex","BTCUSD",1644525408867,0.321523,43962.0,43961.0,0.00043409]
["bitfinex","BTCUSD",1644525409067,0.321523,43963.0,43961.0,0.01517909]
["bitfinex","BTCUSD",1644525409268,0.056899,43964.0,43961.0,0.01517909]
["bitfinex","BTCUSD",1644525409469,0.321523,43963.0,43961.0,0.014745]
["bitfinex","BTCUSD",1644525409869,0.41679867,43970.0,43960.0,0.00043409]
["bitfinex","BTCUSD",1644525409870,0.02571387,43961.0,43960.0,0.00043409]
["bitfinex","BTCUSD",1644525410078,0.155381,43974.0,43966.0,0.02553955]
["bitfinex","BTCUSD",1644525410273,0.321523,43973.0,43965.0,0.014745]
["bitfinex","BTCUSD",1644525410470,0.155381,43974.0,43962.0,0.014745]
["bitfinex","BTCUSD",1644525410471,0.3618106,43972.0,43962.0,0.014745]
["bitfinex","BTCUSD",1644525410672,0.34522107,43971.0,43965.0,0.014745]
["bitfinex","BTCUSD",1644525410873,0.321523,43970.0,43966.0,0.014745]
["bitfinex","BTCUSD",1644525411072,0.03531053,43969.0,43968.0,0.00043406]
["bitfinex","BTCUSD",1644525411304,0.321523,43969.0,43968.0,0.00043406]
["bitfinex","BTCUSD",1644525411903,0.321523,43969.0,43967.0,0.02201628]
["bitfinex","BTCUSD",1644525412610,0.10126537,43968.0,43967.0,0.02201628]
["bitfinex","BTCUSD",1644525412803,0.321523,43968.0,43967.0,0.02201628]
["bitfinex","BTCUSD",1644525413005,1.26928998,43967.0,43953.0,0.16376828]
["bitfinex","BTCUSD",1644525413306,1.26928998,43967.0,43949.0,10.91136594]
["bitfinex","BTCUSD",1644525413307,0.056902,43966.0,43965.0,0.00038974]
["bitfinex","BTCUSD",1644525413605,0.378425,43966.0,43965.0,0.00038974]
["bitfinex","BTCUSD",1644525414204,0.378425,43966.0,43954.0,0.025745]
["bitfinex","BTCUSD",1644525414405,0.378425,43966.0,43957.0,0.00740635]
["bitfinex","BTCUSD",1644525414406,0.29370293,43963.0,43957.0,0.00740635]
["bitfinex","BTCUSD",1644525414609,0.056902,43962.0,43957.0,0.00740635]
["bitfinex","BTCUSD",1644525415359,0.113808,43964.0,43949.0,10.68973094]
["bitfinex","BTCUSD",1644525415360,0.035255,43953.0,43949.0,9.47856565]
["bitfinex","BTCUSD",1644525415556,0.2155774,43950.0,43949.0,9.47856565]
["bitfinex","BTCUSD",1644525415751,0.2155774,43950.0,43949.0,9.18686565]
["bitfinex","BTCUSD",1644525415752,0.3071774,43950.0,43949.0,9.18686565]
["bitfinex","BTCUSD",1644525415952,0.283786,43950.0,43949.0,9.18490024]
["bitfinex","BTCUSD",1644525416151,0.97343546,43950.0,43949.0,8.45688924]
["bitfinex","BTCUSD",1644525416353,0.88818046,43950.0,43949.0,7.47345165]
["bitfinex","BTCUSD",1644525416553,0.65087955,43950.0,43949.0,4.81345165]
["bitfinex","BTCUSD",1644525416753,0.54562455,43950.0,43949.0,4.81345165]
["bitfinex","BTCUSD",1644525416952,0.11798488,43950.0,43949.0,4.81345165]
["bitfinex","BTCUSD",1644525417354,0.590788,43951.0,43949.0,4.81345165]
["bitfinex","BTCUSD",1644525417355,0.42,43951.0,43950.0,0.6]
["bitfinex","BTCUSD",1644525417553,0.42,43951.0,43949.0,4.81345165]
["bitfinex","BTCUSD",1644525417554,0.42,43951.0,43949.0,5.11879914]
["bitfinex","BTCUSD",1644525417752,0.0416,43950.0,43949.0,5.11879914]
["bitfinex","BTCUSD",1644525417955,0.0416,43950.0,43949.0,5.04701423]
["bitfinex","BTCUSD",1644525418552,0.0416,43950.0,43949.0,5.06826492]
["bitfinex","BTCUSD",1644525419003,0.0416,43950.0,43949.0,5.38261542]
["bitfinex","BTCUSD",1644525419202,0.0416,43950.0,43949.0,5.69736042]
["bitfinex","BTCUSD",1644525419400,0.0416,43950.0,43949.0,5.06826492]
["bitfinex","BTCUSD",1644525420609,0.0416,43950.0,43949.0,4.85492052]
["bitfinex","BTCUSD",1644525420804,0.0416,43950.0,43949.0,4.83366983]
["bitfinex","BTCUSD",1644525421404,0.07957234,43950.0,43949.0,4.83366983]
["bitfinex","BTCUSD",1644525421605,0.40597392,43950.0,43949.0,4.83366983]
["bitfinex","BTCUSD",1644525421806,0.36800158,43950.0,43949.0,4.83366983]
["bitfinex","BTCUSD",1644525422204,0.31800158,43950.0,43949.0,4.83366983]
["bitfinex","BTCUSD",1644525422654,0.31800158,43950.0,43949.0,4.85367463]
["bitfinex","BTCUSD",1644525422854,0.31800158,43950.0,43949.0,4.83345645]
["bitfinex","BTCUSD",1644525422855,0.37493113,43950.0,43949.0,4.83345645]
["bitfinex","BTCUSD",1644525423256,0.37493113,43950.0,43949.0,4.82495645]
["bitfinex","BTCUSD",1644525423653,0.31800158,43950.0,43949.0,4.82495645]
["bitfinex","BTCUSD",1644525423853,0.0916,43950.0,43949.0,4.82495645]
["bitfinex","BTCUSD",1644525424456,0.1416,43950.0,43949.0,4.81375645]
["bitfinex","BTCUSD",1644525424657,0.226855,43950.0,43949.0,4.83303448]
["bitfinex","BTCUSD",1644525424857,0.226855,43950.0,43949.0,4.81302968]
["bitfinex","BTCUSD",1644525425057,0.14853375,43950.0,43949.0,4.81302968]
["bitfinex","BTCUSD",1644525425257,0.0916,43950.0,43949.0,4.67732968]
["bitfinex","BTCUSD",1644525425457,0.0416,43950.0,43949.0,4.67732968]
["bitfinex","BTCUSD",1644525426058,0.0916,43950.0,43949.0,4.67732968]
["bitfinex","BTCUSD",1644525426301,0.36123782,43950.0,43949.0,4.67732968]
["bitfinex","BTCUSD",1644525426702,0.57511538,43950.0,43949.0,4.69578781]
["bitfinex","BTCUSD",1644525426901,2.3141,43949.0,43944.0,0.00210569]
["bitfinex","BTCUSD",1644525427202,2.3141,43949.0,43941.0,0.00448138]
["bitfinex","BTCUSD",1644525427203,0.149155,43942.0,43941.0,0.00113768]
["bitfinex","BTCUSD",1644525427503,0.485423,43942.0,43941.0,3.768e-05]
["bitfinex","BTCUSD",1644525427700,0.85,43941.0,43939.0,0.0410251]
["bitfinex","BTCUSD",1644525427901,0.363123,43940.0,43939.0,0.0410251]
["bitfinex","BTCUSD",1644525428100,0.28024036,43940.0,43939.0,0.0410251]
["bitfinex","BTCUSD",1644525428305,0.1139,43942.0,43941.0,1.07763089]
["bitfinex","BTCUSD",1644525428306,0.02958293,43942.0,43941.0,1.07763089]
["bitfinex","BTCUSD",1644525428508,0.01845813,43950.0,43941.0,1.86669215]
["bitfinex","BTCUSD",1644525428701,0.01845813,43950.0,43949.0,0.34728429]
["bitfinex","BTCUSD",1644525428903,0.01845813,43950.0,43949.0,0.81471455]
["bitfinex","BTCUSD",1644525429103,0.01845813,43950.0,43949.0,0.8973442]
["bitfinex","BTCUSD",1644525429302,0.01845813,43950.0,43949.0,0.56202929]
["bitfinex","BTCUSD",1644525429504,0.01845813,43950.0,43949.0,0.7636676]
["bitfinex","BTCUSD",1644525429703,0.01845813,43950.0,43949.0,0.5489226]
["bitfinex","BTCUSD",1644525429960,0.156909,43960.0,43949.0,0.20163831]
["bitfinex","BTCUSD",1644525430163,0.156909,43960.0,43951.0,0.214745]
["bitfinex","BTCUSD",1644525430164,0.321631,43958.0,43951.0,0.214745]
["bitfinex","BTCUSD",1644525430463,0.321631,43958.0,43949.0,0.20163831]
["bitfinex","BTCUSD",1644525430464,0.00031164,43952.0,43949.0,0.20163831]
["bitfinex","BTCUSD",1644525430663,0.156911,43960.0,43956.0,0.22167463]
["bitfinex","BTCUSD",1644525430862,0.05,43966.0,43957.0,0.32272378]
["bitfinex","BTCUSD",1644525430863,0.321631,43959.0,43957.0,0.32272378]
["bitfinex","BTCUSD",1644525431072,0.1,43969.0,43958.0,0.5592404]
["bitfinex","BTCUSD",1644525431264,0.1,43969.0,43957.0,0.32272378]
["bitfinex","BTCUSD",1644525431265,0.1,43969.0,43967.0,0.01965334]
["bitfinex","BTCUSD",1644525431465,0.321631,43968.0,43967.0,0.01965334]
["bitfinex","BTCUSD",1644525432465,0.07180812,43976.0,43967.0,0.01965334]
["bitfinex","BTCUSD",1644525432466,0.056888,43974.0,43967.0,0.01965334]
["bitfinex","BTCUSD",1644525432664,0.321631,43973.0,43967.0,0.01965334]
["bitfinex","BTCUSD",1644525432866,0.02180812,43976.0,43972.0,0.34751469]
["bitfinex","BTCUSD",1644525433065,0.321631,43975.0,43974.0,0.23247478]
["bitfinex","BTCUSD",1644525433263,0.321631,43975.0,43974.0,0.23651419]
["bitfinex","BTCUSD",1644525433466,0.12389949,43976.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525433722,0.11909467,43976.0,43975.0,0.321631]
["bitfinex","BTCUSD",1644525433909,0.11909467,43976.0,43974.0,0.17176919]
["bitfinex","BTCUSD",1644525433910,0.11909467,43976.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525434109,0.09606083,43975.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525434310,0.02180812,43976.0,43974.0,0.34340019]
["bitfinex","BTCUSD",1644525434510,0.11592051,43976.0,43975.0,0.321631]
["bitfinex","BTCUSD",1644525434708,0.02180812,43976.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525434910,0.09101338,43975.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525435108,0.02180812,43976.0,43974.0,0.34340019]
["bitfinex","BTCUSD",1644525435307,0.02180812,43976.0,43975.0,0.63227951]
["bitfinex","BTCUSD",1644525436111,0.1243987,43976.0,43975.0,0.63227951]
["bitfinex","BTCUSD",1644525436312,0.02180812,43976.0,43975.0,0.63227951]
["bitfinex","BTCUSD",1644525436509,0.02180812,43976.0,43974.0,0.23651419]
["bitfinex","BTCUSD",1644525436510,0.02180812,43976.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525436713,0.321631,43975.0,43974.0,0.02176919]
["bitfinex","BTCUSD",1644525437014,0.09898364,43974.0,43960.0,0.064745]
["bitfinex","BTCUSD",1644525437212,0.13398407,43976.0,43963.0,0.0416]
["bitfinex","BTCUSD",1644525437213,0.42381678,43972.0,43963.0,0.0416]
["bitfinex","BTCUSD",1644525437461,0.42246575,43971.0,43962.0,0.15]
["bitfinex","BTCUSD",1644525437761,0.1,43976.0,43968.0,0.02192313]
["bitfinex","BTCUSD",1644525437961,0.00044731,43971.0,43968.0,0.02192313]
["bitfinex","BTCUSD",1644525438162,0.321631,43970.0,43962.0,0.15]
["bitfinex","BTCUSD",1644525438364,0.10484496,43968.0,43955.0,0.8909]
["bitfinex","BTCUSD",1644525438564,0.42807214,43967.0,43955.0,0.7409]
["bitfinex","BTCUSD",1644525438764,0.14626216,43967.0,43955.0,0.7409]
["bitfinex","BTCUSD",1644525439064,0.056899,43965.0,43954.0,0.34907274]
["bitfinex","BTCUSD",1644525439262,0.09331121,43964.0,43953.0,0.02266261]
["bitfinex","BTCUSD",1644525439461,0.056909,43961.0,43953.0,0.02266261]
["bitfinex","BTCUSD",1644525439663,0.321631,43960.0,43953.0,0.02266261]
["bitfinex","BTCUSD",1644525439863,0.09374969,43959.0,43953.0,0.02266261]
["bitfinex","BTCUSD",1644525440261,0.09551836,43957.0,43953.0,0.35982436]
["bitfinex","BTCUSD",1644525440461,0.1,43961.0,43953.0,0.35982436]
["bitfinex","BTCUSD",1644525440462,0.09649195,43956.0,43953.0,0.35982436]
["bitfinex","BTCUSD",1644525440663,0.1,43961.0,43953.0,0.35982436]
["bitfinex","BTCUSD",1644525440864,0.1,43961.0,43960.0,0.02010359]
["bitfinex","BTCUSD",1644525441063,0.421631,43961.0,43960.0,0.02010359]
["bitfinex","BTCUSD",1644525441510,0.0416,43967.0,43960.0,0.34173459]
["bitfinex","BTCUSD",1644525441713,0.1,43971.0,43963.0,0.15]
["bitfinex","BTCUSD",1644525441714,0.321631,43970.0,43963.0,0.15]
["bitfinex","BTCUSD",1644525441909,0.321631,43970.0,43960.0,0.08484859]
["bitfinex","BTCUSD",1644525441910,0.1,43971.0,43968.0,0.214745]
["bitfinex","BTCUSD",1644525442111,0.03367937,43979.0,43969.0,0.28695375]
["bitfinex","BTCUSD",1644525442308,0.03367937,43979.0,43970.0,0.15]
["bitfinex","BTCUSD",1644525442309,0.321631,43977.0,43970.0,0.15]
["bitfinex","BTCUSD",1644525442507,0.321631,43977.0,43976.0,0.02602756]
["bitfinex","BTCUSD",1644525443109,0.05856924,43982.0,43976.0,0.17602756]
["bitfinex","BTCUSD",1644525443110,0.00169024,43982.0,43976.0,0.17602756]
["bitfinex","BTCUSD",1644525443309,0.00169024,43982.0,43981.0,0.214745]
["bitfinex","BTCUSD",1644525443706,0.00169024,43982.0,43979.0,0.41296011]
["bitfinex","BTCUSD",1644525443907,0.09790397,43983.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525444109,0.09790397,43983.0,43980.0,0.321631]
["bitfinex","BTCUSD",1644525444311,0.09790397,43983.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525444708,0.22776192,43981.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525444956,0.321631,43982.0,43976.0,0.02602756]
["bitfinex","BTCUSD",1644525445158,0.09790397,43983.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525445357,0.09821463,43983.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525445555,0.321631,43980.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525445955,0.321631,43982.0,43979.0,0.15]
["bitfinex","BTCUSD",1644525446157,0.321631,43982.0,43978.0,0.15]
["bitfinex","BTCUSD",1644525446455,0.31694166,43982.0,43978.0,0.15]
["bitfinex","BTCUSD",1644525446658,0.056868,43986.0,43977.0,0.064745]
["bitfinex","BTCUSD",1644525446659,0.056868,43986.0,43981.0,0.15]
["bitfinex","BTCUSD",1644525446863,0.533738,43992.0,43987.0,0.15]
["bitfinex","BTCUSD",1644525446864,0.42,43992.0,43987.0,0.15]
["bitfinex","BTCUSD",1644525447061,0.01927254,43999.0,43987.0,0.55751704]
["bitfinex","BTCUSD",1644525447258,0.01927254,43999.0,43987.0,0.60751704]
["bitfinex","BTCUSD",1644525447259,0.42,43993.0,43987.0,0.60751704]
["bitfinex","BTCUSD",1644525447555,0.01927254,43999.0,43987.0,0.76806157]
["bitfinex","BTCUSD",1644525447757,0.01927254,43999.0,43992.0,0.05]
["bitfinex","BTCUSD",1644525448160,0.002,44002.0,43994.0,0.85]
["bitfinex","BTCUSD",1644525448360,0.113688,44014.0,44002.0,0.85]
["bitfinex","BTCUSD",1644525448361,0.22766671,44012.0,44002.0,0.85]
["bitfinex","BTCUSD",1644525448560,0.22766671,44012.0,44003.0,0.34549685]
["bitfinex","BTCUSD",1644525448812,0.0125,44018.0,44005.0,0.321343]
["bitfinex","BTCUSD",1644525449010,0.0125,44018.0,44017.0,0.32157237]
["bitfinex","BTCUSD",1644525449215,0.0125,44018.0,44017.0,0.6678529]
["bitfinex","BTCUSD",1644525449611,0.23389539,44030.0,44018.0,0.75]
["bitfinex","BTCUSD",1644525449811,0.1,44030.0,44029.0,0.02235597]
["bitfinex","BTCUSD",1644525450010,0.421343,44030.0,44021.0,0.2050481]
["bitfinex","BTCUSD",1644525450212,0.25923,44029.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525450510,0.25923,44029.0,44015.0,0.32622799]
["bitfinex","BTCUSD",1644525450714,0.0685566,44020.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525450918,0.30923,44029.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525450919,0.35349399,44028.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525451216,0.1,44030.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525451217,0.10148397,44026.0,44019.0,0.2561456]
["bitfinex","BTCUSD",1644525451412,0.1,44030.0,44020.0,0.34833243]
["bitfinex","BTCUSD",1644525451413,0.09464943,44029.0,44020.0,0.34833243]
["bitfinex","BTCUSD",1644525451611,0.1,44030.0,44014.0,0.0916]
["bitfinex","BTCUSD",1644525451612,0.00179322,44026.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525451914,0.00179322,44026.0,44024.0,0.02136246]
["bitfinex","BTCUSD",1644525452112,0.321343,44025.0,44024.0,0.02136246]
["bitfinex","BTCUSD",1644525452316,0.0863214,44023.0,44009.0,0.32064312]
["bitfinex","BTCUSD",1644525452568,0.25153547,44025.0,43998.0,0.01927254]
["bitfinex","BTCUSD",1644525452569,0.09385907,44013.0,43998.0,0.01927254]
["bitfinex","BTCUSD",1644525452766,0.05,44019.0,43999.0,0.321209]
["bitfinex","BTCUSD",1644525452767,0.10420746,44011.0,43999.0,0.321209]
["bitfinex","BTCUSD",1644525452967,0.05,44019.0,43999.0,0.362809]
["bitfinex","BTCUSD",1644525453266,0.04089772,44009.0,43999.0,0.362809]
["bitfinex","BTCUSD",1644525453467,0.04089772,44009.0,43999.0,0.0416]
["bitfinex","BTCUSD",1644525453468,0.10135949,44007.0,43999.0,0.0416]
["bitfinex","BTCUSD",1644525453665,0.10135949,44007.0,43998.0,0.01927254]
["bitfinex","BTCUSD",1644525453666,0.03371209,44005.0,43998.0,0.01927254]
["bitfinex","BTCUSD",1644525453867,0.03371209,44005.0,43999.0,0.321209]
["bitfinex","BTCUSD",1644525454065,0.09365067,44003.0,43999.0,0.321209]
["bitfinex","BTCUSD",1644525454268,0.05724972,44011.0,44000.0,0.02566566]
["bitfinex","BTCUSD",1644525454269,0.04562775,44006.0,44000.0,0.02566566]
["bitfinex","BTCUSD",1644525454571,0.00163065,44018.0,44008.0,0.85]
["bitfinex","BTCUSD",1644525454572,0.09651124,44009.0,44008.0,0.85]
["bitfinex","BTCUSD",1644525454767,0.00163065,44018.0,44008.0,0.85]
["bitfinex","BTCUSD",1644525454768,0.115,44036.0,44017.0,0.2]
["bitfinex","BTCUSD",1644525454968,0.115,44036.0,44019.0,0.02573779]
["bitfinex","BTCUSD",1644525455171,0.41477179,44035.0,44015.0,0.32064312]
["bitfinex","BTCUSD",1644525455368,0.41477179,44035.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525455369,0.09696336,44033.0,44014.0,0.0416]
["bitfinex","BTCUSD",1644525455570,0.09869233,44022.0,44012.0,0.321209]
["bitfinex","BTCUSD",1644525455869,0.1,44022.0,44011.0,0.7921]
["bitfinex","BTCUSD",1644525456068,0.09745487,44020.0,44004.0,0.05]
["bitfinex","BTCUSD",1644525456329,0.41316986,44017.0,44014.0,0.02332883]
["bitfinex","BTCUSD",1644525456527,0.09782647,44016.0,44004.0,0.05]
["bitfinex","BTCUSD",1644525456727,0.1,44022.0,44005.0,0.321209]
["bitfinex","BTCUSD",1644525456728,0.09299995,44014.0,44005.0,0.321209]
["bitfinex","BTCUSD",1644525456925,0.09604973,44013.0,44005.0,0.321209]
["bitfinex","BTCUSD",1644525457129,0.10392143,44011.0,44006.0,0.321209]
["bitfinex","BTCUSD",1644525457327,0.09512148,44010.0,44006.0,0.321209]
["bitfinex","BTCUSD",1644525457531,0.05,44008.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525457729,0.14140727,44005.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525457929,0.50427827,44005.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525458129,0.412871,44005.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525458328,0.45817902,44005.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525458727,0.45817902,44005.0,44004.0,0.03854508]
["bitfinex","BTCUSD",1644525458928,0.45817902,44005.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525459530,0.45817902,44005.0,44004.0,0.03950725]
["bitfinex","BTCUSD",1644525459736,0.09530802,44005.0,44004.0,0.03950725]
["bitfinex","BTCUSD",1644525459957,0.1,44008.0,44004.0,0.03950725]
["bitfinex","BTCUSD",1644525460159,0.09264132,44007.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525460359,0.10493922,44006.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525460559,0.10322208,44005.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525460759,0.1,44008.0,44004.0,0.29461708]
["bitfinex","BTCUSD",1644525461059,0.056834,44013.0,44005.0,0.02019527]
["bitfinex","BTCUSD",1644525461270,0.09528687,44011.0,44006.0,0.321248]
["bitfinex","BTCUSD",1644525461461,0.10057674,44010.0,44007.0,0.30865189]
["bitfinex","BTCUSD",1644525461664,0.321271,44019.0,44005.0,0.02019527]
["bitfinex","BTCUSD",1644525461665,0.09789439,44009.0,44005.0,0.02019527]
["bitfinex","BTCUSD",1644525461858,0.09798491,44007.0,44004.0,0.01972207]
["bitfinex","BTCUSD",1644525462063,0.00044936,44020.0,44005.0,0.34183135]
["bitfinex","BTCUSD",1644525462265,0.09431825,44020.0,44014.0,0.02271231]
["bitfinex","BTCUSD",1644525462463,0.321271,44019.0,44014.0,0.02271231]
["bitfinex","BTCUSD",1644525462663,0.321271,44019.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525462664,0.09294038,44018.0,44004.0,0.01927254]
["bitfinex","BTCUSD",1644525462862,0.00040847,44020.0,44005.0,0.34054354]
["bitfinex","BTCUSD",1644525462863,0.09578634,44017.0,44005.0,0.34054354]
["bitfinex","BTCUSD",1644525463063,0.056833,44014.0,44006.0,0.33659567]
["bitfinex","BTCUSD",1644525463261,0.10376793,44013.0,44007.0,0.256032]
["bitfinex","BTCUSD",1644525463462,0.10353066,44013.0,44007.0,0.256032]
["bitfinex","BTCUSD",1644525463712,0.10353066,44013.0,44011.0,0.321227]
["bitfinex","BTCUSD",1644525463913,0.321271,44012.0,44008.0,0.00037022]
["bitfinex","BTCUSD",1644525464115,0.41257759,44011.0,44008.0,0.00037022]
["bitfinex","BTCUSD",1644525464315,0.13735714,44010.0,44008.0,0.00037022]
["bitfinex","BTCUSD",1644525464512,0.4139744,44009.0,44008.0,0.00037022]
["bitfinex","BTCUSD",1644525464712,0.4555744,44009.0,44008.0,0.01927254]
["bitfinex","BTCUSD",1644525464916,0.4511554,44009.0,44008.0,0.01927254]
["bitfinex","BTCUSD",1644525465511,0.4511554,44009.0,43989.0,0.05]
["bitfinex","BTCUSD",1644525465512,0.8452,44008.0,43989.0,0.05]
["bitfinex","BTCUSD",1644525465717,0.8452,44008.0,43981.0,0.7968]
["bitfinex","BTCUSD",1644525465718,0.056856,44002.0,43988.0,0.9765507]
["bitfinex","BTCUSD",1644525465915,0.13877784,44001.0,43989.0,0.321271]
["bitfinex","BTCUSD",1644525466115,0.09630828,43999.0,43990.0,0.321271]
["bitfinex","BTCUSD",1644525466416,0.10456836,43998.0,43996.0,0.02397057]
["bitfinex","BTCUSD",1644525466614,0.0416,44001.0,43988.0,0.7625]
["bitfinex","BTCUSD",1644525466615,0.0993477,43997.0,43988.0,0.7625]
["bitfinex","BTCUSD",1644525466819,0.056853,43998.0,43993.0,0.27034122]
["bitfinex","BTCUSD",1644525467016,0.10413231,43999.0,43994.0,0.256248]
["bitfinex","BTCUSD",1644525467216,0.0416,44001.0,43994.0,0.256248]
["bitfinex","BTCUSD",1644525467217,0.10533337,43998.0,43994.0,0.256248]
["bitfinex","BTCUSD",1644525467470,0.10319894,43997.0,43994.0,0.256248]
["bitfinex","BTCUSD",1644525467660,0.0416,44001.0,43994.0,0.27882497]
["bitfinex","BTCUSD",1644525467857,0.056851,43999.0,43994.0,0.02257697]
["bitfinex","BTCUSD",1644525468057,0.10411773,43998.0,43994.0,0.02257697]
["bitfinex","BTCUSD",1644525468257,0.1039965,43998.0,43994.0,0.02257697]
["bitfinex","BTCUSD",1644525468457,0.1039965,43998.0,43995.0,0.321271]
["bitfinex","BTCUSD",1644525468657,0.1039965,43998.0,43996.0,0.256188]
["bitfinex","BTCUSD",1644525468857,0.1039965,43998.0,43994.0,0.02296484]
["bitfinex","BTCUSD",1644525469060,0.1039965,43998.0,43995.0,0.321271]
["bitfinex","BTCUSD",1644525469262,0.0416,44001.0,43995.0,0.321271]
["bitfinex","BTCUSD",1644525469460,0.09380894,43997.0,43995.0,0.321271]
["bitfinex","BTCUSD",1644525469659,0.0416,44001.0,43995.0,0.321271]
["bitfinex","BTCUSD",1644525469858,0.0416,44001.0,43996.0,0.00038786]
["bitfinex","BTCUSD",1644525470661,0.03734066,44009.0,44001.0,0.02136983]
["bitfinex","BTCUSD",1644525470862,0.0416,44007.0,44001.0,0.02136983]
["bitfinex","BTCUSD",1644525471060,0.0416,44007.0,43996.0,0.00038565]
["bitfinex","BTCUSD",1644525471061,0.321299,44006.0,43996.0,0.00038565]
["bitfinex","BTCUSD",1644525471308,0.056849,44003.0,43996.0,0.00038565]
["bitfinex","BTCUSD",1644525471507,0.31682,44002.0,43996.0,0.00038565]
["bitfinex","BTCUSD",1644525472116,0.321299,44001.0,43999.0,0.02289642]
["bitfinex","BTCUSD",1644525472310,0.321299,44000.0,43999.0,0.02289642]
["bitfinex","BTCUSD",1644525472712,0.311299,44000.0,43997.0,0.00038564]
["bitfinex","BTCUSD",1644525472909,0.321299,44002.0,43997.0,0.00038564]
["bitfinex","BTCUSD",1644525473208,0.321299,44002.0,43991.0,0.29489526]
["bitfinex","BTCUSD",1644525473409,0.056845,44003.0,43997.0,0.00038564]
["bitfinex","BTCUSD",1644525473610,0.056845,44003.0,43999.0,0.01915368]
["bitfinex","BTCUSD",1644525473810,0.321299,44002.0,43997.0,0.00038564]
["bitfinex","BTCUSD",1644525474208,0.056845,44003.0,43997.0,0.00038564]
["bitfinex","BTCUSD",1644525474408,0.321299,44002.0,43991.0,0.29650535]
["bitfinex","BTCUSD",1644525474610,0.056853,43999.0,43997.0,0.00038615]
["bitfinex","BTCUSD",1644525475064,0.046853,43999.0,43998.0,0.321299]
["bitfinex","BTCUSD",1644525475269,0.155302,44006.0,43998.0,0.321299]
["bitfinex","BTCUSD",1644525475463,0.306819,44005.0,43997.0,0.00038615]
["bitfinex","BTCUSD",1644525475661,0.306819,44005.0,43994.0,0.02301593]
["bitfinex","BTCUSD",1644525475863,0.113706,44004.0,44000.0,0.00038615]
["bitfinex","BTCUSD",1644525476063,0.321299,44003.0,44000.0,0.00038615]
["bitfinex","BTCUSD",1644525476462,0.30682,44001.0,44000.0,0.00038615]
["bitfinex","BTCUSD",1644525476864,0.056846,44002.0,43994.0,0.02301593]
["bitfinex","BTCUSD",1644525477065,0.321299,44000.0,43998.0,0.00038615]
["bitfinex","BTCUSD",1644525477463,0.056854,44000.0,43998.0,0.00038615]
["bitfinex","BTCUSD",1644525477662,0.321299,43999.0,43998.0,0.00038615]
["bitfinex","BTCUSD",1644525477867,0.056851,44001.0,43998.0,0.32168515]
["bitfinex","BTCUSD",1644525478064,0.056851,44001.0,43994.0,0.02301593]
["bitfinex","BTCUSD",1644525478263,0.056851,44001.0,43996.0,0.00038609]
["bitfinex","BTCUSD",1644525478469,0.05,43997.0,43996.0,0.00038609]
["bitfinex","BTCUSD",1644525478722,0.05,43997.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525478723,0.056873,43995.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525478920,0.07919957,43989.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525479120,0.34842,43988.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525479322,0.0416,43987.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525479522,0.321299,43986.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525479726,0.0368,43985.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525479926,0.33862,43985.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525481227,0.321299,43996.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525481421,0.30682,43994.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525481622,0.34842,43994.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525481921,0.461155,43994.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525482120,0.378166,43992.0,43987.0,0.00044976]
["bitfinex","BTCUSD",1644525482322,0.05687,43991.0,43987.0,0.00044976]
["bitfinex","BTCUSD",1644525482565,0.305813,43990.0,43987.0,0.00044976]
["bitfinex","BTCUSD",1644525483067,0.305813,43990.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525483068,2.46465516,43990.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525483263,2.46465516,43990.0,43986.0,0.00044976]
["bitfinex","BTCUSD",1644525483464,0.321299,43988.0,43986.0,0.00044976]
["bitfinex","BTCUSD",1644525483664,0.51380042,43988.0,43986.0,0.00044976]
["bitfinex","BTCUSD",1644525484066,0.321299,43988.0,43986.0,0.00044976]
["bitfinex","BTCUSD",1644525484266,0.20524234,44000.0,43984.0,0.02398197]
["bitfinex","BTCUSD",1644525484465,0.20524234,44000.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525484466,0.321343,43993.0,43985.0,0.00044977]
["bitfinex","BTCUSD",1644525484667,0.056861,43992.0,43985.0,0.00044977]
["bitfinex","BTCUSD",1644525484865,0.305769,43991.0,43985.0,0.00044977]
["bitfinex","BTCUSD",1644525485066,0.305769,43991.0,43986.0,0.19411145]
["bitfinex","BTCUSD",1644525485465,0.305769,43991.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525485672,0.321343,43990.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525486814,0.1,43997.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525487020,0.03462534,44000.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525487021,0.056854,43995.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525487214,0.156854,43995.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525487412,0.056854,43995.0,43988.0,0.02314443]
["bitfinex","BTCUSD",1644525487614,0.056165,43995.0,43987.0,0.00044943]
["bitfinex","BTCUSD",1644525487813,0.056165,43995.0,43983.0,0.30320912]
["bitfinex","BTCUSD",1644525488012,0.056165,43995.0,43989.0,0.00044942]
["bitfinex","BTCUSD",1644525488216,0.113023,43995.0,43989.0,0.00044942]
["bitfinex","BTCUSD",1644525488413,0.321343,43994.0,43989.0,0.00044942]
["bitfinex","BTCUSD",1644525488615,0.056165,43995.0,43992.0,0.0226248]
["bitfinex","BTCUSD",1644525488815,0.321343,43993.0,43992.0,0.0226248]
["bitfinex","BTCUSD",1644525489017,0.305769,43994.0,43992.0,0.0226248]
["bitfinex","BTCUSD",1644525489415,0.305269,43994.0,43992.0,0.0226248]
["bitfinex","BTCUSD",1644525489616,0.113713,43997.0,43993.0,0.85]
["bitfinex","BTCUSD",1644525489821,0.10044926,44006.0,43993.0,0.85]
["bitfinex","BTCUSD",1644525489822,0.00044926,44006.0,43998.0,0.35]
["bitfinex","BTCUSD",1644525490099,0.00044926,44006.0,44005.0,0.3464928]
["bitfinex","BTCUSD",1644525490302,0.09550903,44009.0,44005.0,0.3464928]
["bitfinex","BTCUSD",1644525490303,0.09371212,44009.0,44006.0,0.321323]
["bitfinex","BTCUSD",1644525490495,0.13390067,44023.0,44007.0,0.290672]
["bitfinex","BTCUSD",1644525490496,0.00123357,44011.0,44007.0,0.290672]
["bitfinex","BTCUSD",1644525490696,0.22753913,44024.0,44017.0,0.02396353]
["bitfinex","BTCUSD",1644525490899,0.321323,44023.0,44017.0,0.02396353]
["bitfinex","BTCUSD",1644525491097,0.10512306,44024.0,44018.0,0.321323]
["bitfinex","BTCUSD",1644525491396,0.056816,44026.0,44018.0,0.321323]
["bitfinex","BTCUSD",1644525491597,0.056816,44026.0,44019.0,0.321323]
["bitfinex","BTCUSD",1644525491796,0.07647744,44029.0,44018.0,0.321323]
["bitfinex","BTCUSD",1644525491997,0.19485496,44028.0,44026.0,0.02030602]
["bitfinex","BTCUSD",1644525492198,0.305292,44027.0,44018.0,0.31604532]
["bitfinex","BTCUSD",1644525492399,0.10480401,44026.0,44014.0,0.15522764]
["bitfinex","BTCUSD",1644525492597,0.156814,44028.0,44014.0,0.15522764]
["bitfinex","BTCUSD",1644525492598,0.1,44028.0,44014.0,0.15522764]
["bitfinex","BTCUSD",1644525492796,0.1,44028.0,44015.0,0.321323]
["bitfinex","BTCUSD",1644525493002,0.0869268,44022.0,44016.0,0.321323]
["bitfinex","BTCUSD",1644525493200,0.10144473,44021.0,44017.0,0.321323]
["bitfinex","BTCUSD",1644525493404,0.14854934,44020.0,44017.0,0.321323]
["bitfinex","BTCUSD",1644525493601,0.14854934,44020.0,44010.0,0.5]
["bitfinex","BTCUSD",1644525493602,0.08123528,44012.0,44010.0,0.5]
["bitfinex","BTCUSD",1644525493816,0.08123528,44012.0,44011.0,0.321323]
["bitfinex","BTCUSD",1644525494214,0.08123528,44012.0,44010.0,0.321323]
["bitfinex","BTCUSD",1644525494412,0.08123528,44012.0,44009.0,0.0004524]
["bitfinex","BTCUSD",1644525494616,0.321323,44011.0,44009.0,0.0004524]
["bitfinex","BTCUSD",1644525494813,0.421323,44011.0,44009.0,0.0004524]
["bitfinex","BTCUSD",1644525495417,0.056846,44010.0,44009.0,0.0004524]
["bitfinex","BTCUSD",1644525495616,0.056853,44005.0,43987.0,0.4748]
["bitfinex","BTCUSD",1644525495818,0.050765,44003.0,43988.0,0.79090387]
["bitfinex","BTCUSD",1644525496022,0.22262075,44010.0,43988.0,0.79090387]
["bitfinex","BTCUSD",1644525496023,0.0004523,44013.0,43996.0,0.05]
["bitfinex","BTCUSD",1644525496215,0.0004523,44013.0,43988.0,0.74090387]
["bitfinex","BTCUSD",1644525496216,0.321321,44012.0,43991.0,0.31604532]
["bitfinex","BTCUSD",1644525496416,0.1,44012.0,43991.0,0.31604532]
["bitfinex","BTCUSD",1644525496618,0.056845,44005.0,43996.0,0.02295598]
["bitfinex","BTCUSD",1644525496816,0.1,44012.0,43999.0,0.19846084]
["bitfinex","BTCUSD",1644525497015,0.034736,44010.0,43999.0,0.19846084]
["bitfinex","BTCUSD",1644525497217,0.321321,44011.0,44003.0,0.02482083]
["bitfinex","BTCUSD",1644525497475,0.11413224,44013.0,44003.0,0.02482083]
["bitfinex","BTCUSD",1644525497476,0.00045224,44013.0,44004.0,0.321321]
["bitfinex","BTCUSD",1644525497661,0.00045224,44013.0,44003.0,0.02482083]
["bitfinex","BTCUSD",1644525497862,0.321321,44012.0,44003.0,0.02482083]
["bitfinex","BTCUSD",1644525498063,0.156834,44014.0,44006.0,0.00037828]
["bitfinex","BTCUSD",1644525498266,0.32174209,44013.0,44007.0,0.2671506]
["bitfinex","BTCUSD",1644525498462,0.32174209,44013.0,44006.0,0.00037828]
["bitfinex","BTCUSD",1644525498863,0.5,44012.0,44005.0,0.02634791]
["bitfinex","BTCUSD",1644525499065,0.034736,44011.0,44005.0,0.02634791]
["bitfinex","BTCUSD",1644525499267,0.901173,44021.0,44005.0,0.02634791]
["bitfinex","BTCUSD",1644525499268,0.056823,44022.0,44006.0,0.05682384]
["bitfinex","BTCUSD",1644525499466,0.056823,44022.0,44012.0,0.02657142]
["bitfinex","BTCUSD",1644525499666,0.0992148,44023.0,44012.0,0.02657142]
["bitfinex","BTCUSD",1644525500070,0.06446881,44021.0,44012.0,0.02657142]
["bitfinex","BTCUSD",1644525500267,0.0992148,44023.0,44013.0,0.321321]
["bitfinex","BTCUSD",1644525500470,0.0992148,44023.0,44019.0,0.02112239]
["bitfinex","BTCUSD",1644525500966,0.6682,44030.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525500967,0.1,44030.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525501224,0.83172457,44034.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525501225,0.371321,44033.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525501427,0.08082766,44022.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525501615,0.113647,44026.0,44010.0,0.321321]
["bitfinex","BTCUSD",1644525501813,0.113647,44026.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525502013,0.113647,44026.0,44019.0,0.0192751]
["bitfinex","BTCUSD",1644525502314,0.113647,44026.0,44010.0,0.121321]
["bitfinex","BTCUSD",1644525502615,0.321205,44025.0,44009.0,0.40891338]
["bitfinex","BTCUSD",1644525502916,0.321205,44025.0,44004.0,0.1137826]
["bitfinex","BTCUSD",1644525502917,0.07396621,44010.0,44004.0,0.00041094]
["bitfinex","BTCUSD",1644525503316,0.321205,44009.0,44004.0,0.00041094]
["bitfinex","BTCUSD",1644525503916,0.434892,44009.0,43988.0,1.2355]
["bitfinex","BTCUSD",1644525504117,0.08962935,43994.0,43988.0,0.7355]
["bitfinex","BTCUSD",1644525504319,0.06427286,44001.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525504320,0.0416,44000.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525504518,0.10109622,43998.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525504716,0.10053756,43997.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525504971,0.056856,43998.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525505166,0.47822262,43997.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525505363,0.09603796,43995.0,43992.0,0.00041106]
["bitfinex","BTCUSD",1644525505664,0.0416,44000.0,43992.0,0.00041106]
["bitfinex","BTCUSD",1644525505665,0.10076526,43994.0,43993.0,0.321205]
["bitfinex","BTCUSD",1644525505863,0.0984158,43997.0,43996.0,0.02629475]
["bitfinex","BTCUSD",1644525506067,0.0416,44000.0,43996.0,0.02526839]
["bitfinex","BTCUSD",1644525506068,0.09977157,43999.0,43996.0,0.02526839]
["bitfinex","BTCUSD",1644525506268,0.0963859,43999.0,43993.0,0.48]
["bitfinex","BTCUSD",1644525506466,0.09657704,43997.0,43994.0,0.00041103]
["bitfinex","BTCUSD",1644525506667,0.14324333,43998.0,43994.0,0.00041103]
["bitfinex","BTCUSD",1644525506668,0.10460996,43995.0,43994.0,0.00041103]
["bitfinex","BTCUSD",1644525506864,0.27647,43995.0,43994.0,0.00041103]
["bitfinex","BTCUSD",1644525507465,0.27647,43995.0,43986.0,0.2107958]
["bitfinex","BTCUSD",1644525507466,0.27647,43995.0,43990.0,0.02376233]
["bitfinex","BTCUSD",1644525507666,0.321205,43994.0,43992.0,0.00039004]
["bitfinex","BTCUSD",1644525508711,0.321205,43994.0,43990.0,0.02376233]
["bitfinex","BTCUSD",1644525508918,0.23487,43993.0,43991.0,0.00011702]
["bitfinex","BTCUSD",1644525509118,0.38344472,44007.0,43991.0,0.00011702]
["bitfinex","BTCUSD",1644525509119,0.09916072,44007.0,43992.0,0.561205]
["bitfinex","BTCUSD",1644525509316,0.09866072,44007.0,43999.0,0.02470675]
["bitfinex","BTCUSD",1644525509514,0.321205,44006.0,43999.0,0.02470675]
["bitfinex","BTCUSD",1644525509913,0.321205,44006.0,44000.0,0.28928421]
["bitfinex","BTCUSD",1644525510118,0.321205,44006.0,44000.0,0.2894012]
["bitfinex","BTCUSD",1644525510616,0.7713,44024.0,44011.0,0.02421478]
["bitfinex","BTCUSD",1644525510617,0.09870559,44017.0,44011.0,0.02421478]
["bitfinex","BTCUSD",1644525511013,0.09870559,44017.0,44001.0,0.31128558]
["bitfinex","BTCUSD",1644525511014,0.09870559,44017.0,44002.0,0.371205]
["bitfinex","BTCUSD",1644525511213,0.09870559,44017.0,44014.0,0.25987944]
["bitfinex","BTCUSD",1644525511427,0.07242144,44012.0,44006.0,0.0568244]
["bitfinex","BTCUSD",1644525511618,0.0004438,44016.0,44004.0,0.00044393]
["bitfinex","BTCUSD",1644525512015,0.0004438,44016.0,44008.0,0.02303406]
["bitfinex","BTCUSD",1644525512217,0.321205,44015.0,44008.0,0.02303406]
["bitfinex","BTCUSD",1644525512763,0.00041874,44014.0,44008.0,0.02303406]
["bitfinex","BTCUSD",1644525512962,0.00041874,44014.0,44007.0,0.21839488]
["bitfinex","BTCUSD",1644525513162,0.00041874,44014.0,44004.0,0.00041884]
["bitfinex","BTCUSD",1644525513163,0.23528874,44014.0,44004.0,0.00041884]
["bitfinex","BTCUSD",1644525513363,0.056833,44013.0,44004.0,0.00041884]
["bitfinex","BTCUSD",1644525513562,0.321205,44012.0,44001.0,0.05683157]
["bitfinex","BTCUSD",1644525513763,0.056833,44013.0,44004.0,0.00041882]
["bitfinex","BTCUSD",1644525513968,0.00041875,44011.0,44005.0,0.34491821]
["bitfinex","BTCUSD",1644525514164,0.00041875,44011.0,44005.0,0.29125429]
["bitfinex","BTCUSD",1644525514365,0.00041875,44011.0,44005.0,0.26754108]
["bitfinex","BTCUSD",1644525514564,0.056835,44010.0,44004.0,0.00041882]
["bitfinex","BTCUSD",1644525514766,0.321205,44009.0,43997.0,0.7211]
["bitfinex","BTCUSD",1644525514964,0.13203324,44010.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525515167,0.321205,44009.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525515764,0.421205,44009.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525515964,0.421205,44009.0,44001.0,0.0196069]
["bitfinex","BTCUSD",1644525516211,0.1,44009.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525516413,0.056838,44007.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525516813,0.321205,44006.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525517012,0.056838,44007.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525517013,0.11368,44007.0,44004.0,0.00038307]
["bitfinex","BTCUSD",1644525517212,0.11368,44007.0,44001.0,0.0196069]
["bitfinex","BTCUSD",1644525517213,0.49572673,44005.0,43997.0,0.7211]
["bitfinex","BTCUSD",1644525517415,0.49572673,44005.0,44003.0,0.00038308]
["bitfinex","BTCUSD",1644525517416,0.17452173,44005.0,44003.0,0.00038308]
["bitfinex","BTCUSD",1644525517618,0.371205,44004.0,44003.0,0.00038308]
["bitfinex","BTCUSD",1644525517816,0.512805,44004.0,44003.0,0.00038308]
["bitfinex","BTCUSD",1644525518015,0.519651,44004.0,44003.0,0.00038308]
["bitfinex","BTCUSD",1644525518217,0.85440949,44004.0,44003.0,0.00038308]
["bitfinex","BTCUSD",1644525518418,0.519651,44004.0,43991.0,0.20516108]
["bitfinex","BTCUSD",1644525518616,0.113704,44001.0,43991.0,0.20516108]
["bitfinex","BTCUSD",1644525518817,0.23487,44000.0,43991.0,0.20516108]
["bitfinex","BTCUSD",1644525519019,0.23487,44000.0,43990.0,0.02369955]
["bitfinex","BTCUSD",1644525519020,0.056851,43998.0,43990.0,0.02369955]
["bitfinex","BTCUSD",1644525519221,0.321205,43997.0,43990.0,0.02369955]
["bitfinex","BTCUSD",1644525519616,0.056851,43998.0,43990.0,0.02369955]
["bitfinex","BTCUSD",1644525519818,0.09859698,44001.0,43997.0,0.02452408]
["bitfinex","BTCUSD",1644525520066,0.170548,44011.0,43997.0,0.02452408]
["bitfinex","BTCUSD",1644525520067,0.321205,44003.0,43997.0,0.02452408]
["bitfinex","BTCUSD",1644525520264,0.0416,44008.0,43997.0,0.02452408]
["bitfinex","BTCUSD",1644525520466,0.214613,44007.0,43997.0,0.02452408]
["bitfinex","BTCUSD",1644525520863,0.056838,44006.0,43997.0,0.02452408]
["bitfinex","BTCUSD",1644525521065,0.321205,44005.0,44000.0,0.00038844]
["bitfinex","BTCUSD",1644525521965,0.10038834,44011.0,44000.0,0.00038844]
["bitfinex","BTCUSD",1644525521966,0.056841,44006.0,44000.0,0.00038844]
["bitfinex","BTCUSD",1644525522168,0.7521607,44015.0,44000.0,0.00038844]
["bitfinex","BTCUSD",1644525522169,0.0002607,44015.0,44006.0,0.170523]
["bitfinex","BTCUSD",1644525522367,0.00038778,44011.0,44009.0,0.0240841]
["bitfinex","BTCUSD",1644525522765,0.00038778,44011.0,44000.0,0.00038788]
["bitfinex","BTCUSD",1644525522967,0.00038778,44011.0,44007.0,0.26863233]
["bitfinex","BTCUSD",1644525523169,0.056828,44014.0,44008.0,0.321281]
["bitfinex","BTCUSD",1644525523366,0.321281,44013.0,44006.0,0.05682787]
["bitfinex","BTCUSD",1644525523567,0.00038782,44011.0,44006.0,0.05682787]
["bitfinex","BTCUSD",1644525523812,0.00038782,44011.0,44007.0,0.34303599]
["bitfinex","BTCUSD",1644525524417,0.0002607,44013.0,44007.0,0.34303599]
["bitfinex","BTCUSD",1644525524614,0.0570887,44014.0,44007.0,0.02175499]
["bitfinex","BTCUSD",1644525524817,0.00038779,44011.0,44007.0,0.02175499]
["bitfinex","BTCUSD",1644525525013,0.00038779,44011.0,44008.0,0.321281]
["bitfinex","BTCUSD",1644525525415,0.00038779,44011.0,44008.0,0.37810641]
["bitfinex","BTCUSD",1644525525616,0.00038779,44011.0,44009.0,0.321281]
["bitfinex","BTCUSD",1644525525815,0.0002607,44014.0,44009.0,0.321281]
["bitfinex","BTCUSD",1644525526014,0.00038784,44012.0,44009.0,0.321281]
["bitfinex","BTCUSD",1644525526616,0.00038784,44012.0,44010.0,0.321281]
["bitfinex","BTCUSD",1644525526816,0.0570907,44014.0,44010.0,0.321281]
["bitfinex","BTCUSD",1644525527018,0.321281,44013.0,44007.0,0.02175499]
["bitfinex","BTCUSD",1644525527216,0.00038784,44013.0,44007.0,0.02175499]
["bitfinex","BTCUSD",1644525527475,0.00064854,44013.0,44008.0,0.321281]
["bitfinex","BTCUSD",1644525527667,0.00038784,44013.0,44008.0,0.321281]
["bitfinex","BTCUSD",1644525528071,0.0002607,44014.0,44008.0,0.321281]
["bitfinex","BTCUSD",1644525528268,0.0002607,44015.0,44014.0,0.01928105]
["bitfinex","BTCUSD",1644525528468,0.321281,44015.0,44012.0,0.05682115]
["bitfinex","BTCUSD",1644525528669,0.214525,44014.0,44012.0,0.05682115]
["bitfinex","BTCUSD",1644525528867,0.09337152,44016.0,44012.0,0.05682115]
["bitfinex","BTCUSD",1644525529069,0.214525,44015.0,44012.0,0.05682115]
["bitfinex","BTCUSD",1644525529269,0.10131431,44016.0,44012.0,0.05682115]
["bitfinex","BTCUSD",1644525529468,0.321281,44015.0,44012.0,0.05682115]
["bitfinex","BTCUSD",1644525529673,0.321281,44014.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525529868,0.0984519,44016.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525529869,0.0987126,44016.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525530068,0.0984519,44016.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525530268,0.321281,44014.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525530469,0.09832441,44016.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525530671,0.321281,44015.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525530869,0.321281,44014.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525531069,0.2123676,44016.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525531070,0.214525,44013.0,44011.0,0.02130903]
["bitfinex","BTCUSD",1644525531314,0.2121069,44016.0,44008.0,0.05682495]
["bitfinex","BTCUSD",1644525531315,0.321281,44014.0,44008.0,0.05682495]
["bitfinex","BTCUSD",1644525531515,0.09630858,44013.0,44005.0,0.11364767]
["bitfinex","BTCUSD",1644525531715,0.09656928,44013.0,44006.0,0.321281]
["bitfinex","BTCUSD",1644525531914,0.09656928,44013.0,44004.0,0.00038789]
["bitfinex","BTCUSD",1644525532115,0.09695708,44013.0,44005.0,0.05682959]
["bitfinex","BTCUSD",1644525532319,0.09669638,44013.0,44012.0,0.02010477]
["bitfinex","BTCUSD",1644525532514,0.3216688,44013.0,44012.0,0.02010477]
["bitfinex","BTCUSD",1644525532714,0.3216688,44013.0,44004.0,0.00038789]
["bitfinex","BTCUSD",1644525532917,0.21180055,44013.0,43993.0,0.17048027]
["bitfinex","BTCUSD",1644525533114,0.21180055,44013.0,43991.0,0.95486486]
["bitfinex","BTCUSD",1644525533115,0.419715,44012.0,44004.0,0.00038788]
["bitfinex","BTCUSD",1644525533316,0.0660019,44011.0,44004.0,0.00038788]
["bitfinex","BTCUSD",1644525533516,0.214525,44010.0,44004.0,0.00038788]
["bitfinex","BTCUSD",1644525534115,0.056848,44009.0,44001.0,0.02038951]
["bitfinex","BTCUSD",1644525534317,0.056843,44007.0,44004.0,0.00038785]
["bitfinex","BTCUSD",1644525534516,0.321281,44006.0,44004.0,0.00038785]
["bitfinex","BTCUSD",1644525535201,0.519723,44006.0,44004.0,0.00038785]
["bitfinex","BTCUSD",1644525535395,0.13917097,44002.0,43990.0,0.7344]
["bitfinex","BTCUSD",1644525535595,0.056848,44001.0,43990.0,0.7344]
["bitfinex","BTCUSD",1644525535795,0.056848,44001.0,43991.0,0.23237456]
["bitfinex","BTCUSD",1644525535994,0.056848,44001.0,43994.0,0.02304884]
["bitfinex","BTCUSD",1644525536397,0.056849,43999.0,43981.0,0.29345607]
["bitfinex","BTCUSD",1644525536599,0.056857,43996.0,43983.0,0.0011]
["bitfinex","BTCUSD",1644525536796,0.47671812,43996.0,43995.0,0.0003882]
["bitfinex","BTCUSD",1644525537200,0.57671812,43996.0,43995.0,0.0003882]
["bitfinex","BTCUSD",1644525537397,0.69044012,43996.0,43995.0,0.0003882]
["bitfinex","BTCUSD",1644525537600,0.59186,43996.0,43995.0,0.0003882]
["bitfinex","BTCUSD",1644525537799,0.214525,43994.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525537997,0.270579,43996.0,43993.0,0.00038821]
["bitfinex","BTCUSD",1644525537998,0.170579,43996.0,43993.0,0.00038821]
["bitfinex","BTCUSD",1644525538199,0.214525,43995.0,43993.0,0.00038821]
["bitfinex","BTCUSD",1644525538597,0.056857,43994.0,43993.0,0.00038821]
["bitfinex","BTCUSD",1644525538819,0.378138,43994.0,43993.0,0.00038821]
["bitfinex","BTCUSD",1644525539016,0.214525,43993.0,43991.0,0.24]
["bitfinex","BTCUSD",1644525539218,0.214525,43993.0,43991.0,0.2403882]
["bitfinex","BTCUSD",1644525539219,0.321281,43993.0,43991.0,0.2403882]
["bitfinex","BTCUSD",1644525539419,0.71490822,43993.0,43991.0,0.0003882]
["bitfinex","BTCUSD",1644525539819,0.214525,43992.0,43991.0,0.0003882]
["bitfinex","BTCUSD",1644525540017,0.256125,43992.0,43991.0,0.0003882]
["bitfinex","BTCUSD",1644525540222,0.056872,43990.0,43979.0,0.26529734]
["bitfinex","BTCUSD",1644525540418,0.526737,43990.0,43989.0,0.00038787]
["bitfinex","BTCUSD",1644525540620,0.576737,43990.0,43989.0,0.00038787]
["bitfinex","BTCUSD",1644525540823,0.83360831,43990.0,43989.0,0.00038787]
["bitfinex","BTCUSD",1644525541023,0.57600329,44002.0,43989.0,0.00038787]
["bitfinex","BTCUSD",1644525541024,0.1,43996.0,43989.0,0.00038787]
["bitfinex","BTCUSD",1644525541222,0.1,43996.0,43991.0,0.34203705]
["bitfinex","BTCUSD",1644525541420,0.09195805,44002.0,43996.0,0.25917236]
["bitfinex","BTCUSD",1644525541619,0.09195805,44002.0,43992.0,0.05684091]
["bitfinex","BTCUSD",1644525541819,0.09195805,44002.0,43993.0,0.321338]
["bitfinex","BTCUSD",1644525542020,0.09195805,44002.0,43993.0,0.371338]
["bitfinex","BTCUSD",1644525542221,0.06543401,44006.0,43994.0,0.321338]
["bitfinex","BTCUSD",1644525542474,0.0923835,44011.0,43997.0,0.02322316]
["bitfinex","BTCUSD",1644525542667,0.0923835,44011.0,43997.0,0.080062]
["bitfinex","BTCUSD",1644525542668,0.42651417,44010.0,43997.0,0.080062]
["bitfinex","BTCUSD",1644525542871,0.41831655,44009.0,43997.0,0.080062]
["bitfinex","BTCUSD",1644525543068,0.321273,44007.0,43997.0,0.080062]
["bitfinex","BTCUSD",1644525543467,0.42065042,44006.0,43997.0,0.080062]
["bitfinex","BTCUSD",1644525543670,0.17654769,44002.0,43995.0,0.34218662]
["bitfinex","BTCUSD",1644525543867,0.17654769,44002.0,43997.0,0.321338]
["bitfinex","BTCUSD",1644525544170,0.09267044,44001.0,43996.0,0.321338]
["bitfinex","BTCUSD",1644525544369,0.09267044,44001.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525544569,0.0929137,43999.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525544768,0.42202615,43998.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525544971,0.10076447,43997.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525545169,0.47007315,43997.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525545371,0.50467598,43997.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525545570,0.321273,43996.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525545970,0.09194315,43997.0,43995.0,0.00038787]
["bitfinex","BTCUSD",1644525547023,0.09194315,43997.0,43996.0,0.31143424]
["bitfinex","BTCUSD",1644525547226,0.09262991,44011.0,43996.0,0.94753764]
["bitfinex","BTCUSD",1644525547425,0.09262991,44011.0,43999.0,0.05683667]
["bitfinex","BTCUSD",1644525547426,0.321273,44010.0,43999.0,0.05683667]
["bitfinex","BTCUSD",1644525547624,0.321273,44010.0,44001.0,0.26253947]
["bitfinex","BTCUSD",1644525548027,0.07499432,44005.0,43999.0,0.05683667]
["bitfinex","BTCUSD",1644525548226,0.321273,44004.0,43997.0,0.2892672]
["bitfinex","BTCUSD",1644525548424,0.07499432,44005.0,43997.0,0.2892672]
["bitfinex","BTCUSD",1644525548823,0.321273,44010.0,43996.0,0.2848067]
["bitfinex","BTCUSD",1644525549225,0.321273,44009.0,44001.0,0.24197767]
["bitfinex","BTCUSD",1644525549424,0.09251192,44011.0,44002.0,0.321338]
["bitfinex","BTCUSD",1644525549624,0.09251192,44011.0,44001.0,0.24197767]
["bitfinex","BTCUSD",1644525549824,0.06497922,44010.0,44004.0,0.02689914]
["bitfinex","BTCUSD",1644525550068,0.321273,44009.0,44001.0,0.24197767]
["bitfinex","BTCUSD",1644525550267,0.321273,44009.0,44002.0,0.05683086]
["bitfinex","BTCUSD",1644525550468,0.06980697,44002.0,43997.0,0.30152666]
["bitfinex","BTCUSD",1644525550670,0.06980697,44002.0,43998.0,0.321338]
["bitfinex","BTCUSD",1644525550865,0.09251192,44011.0,43998.0,0.321338]
["bitfinex","BTCUSD",1644525551068,0.321273,44010.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525551469,0.113676,44009.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525551666,0.321273,44008.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525552070,0.07343421,44007.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525552266,0.321273,44006.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525553720,0.371273,44006.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525553921,0.471273,44006.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525554118,0.321273,44005.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525554323,0.478128,44005.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525554520,0.534982,44005.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525554822,0.321273,44004.0,44003.0,0.00038789]
["bitfinex","BTCUSD",1644525556522,0.321273,44004.0,44003.0,0.01934643]
["bitfinex","BTCUSD",1644525556922,0.321273,44004.0,44003.0,0.01895854]
["bitfinex","BTCUSD",1644525557568,0.07343421,44007.0,44003.0,0.01895854]
["bitfinex","BTCUSD",1644525557766,0.07152905,44007.0,44003.0,0.01895854]
["bitfinex","BTCUSD",1644525558369,0.321273,44006.0,44003.0,0.01895854]
["bitfinex","BTCUSD",1644525560169,0.321273,44006.0,44004.0,0.19557422]
["bitfinex","BTCUSD",1644525561074,0.321273,44006.0,44003.0,0.01895854]
["bitfinex","BTCUSD",1644525561319,0.06495536,44005.0,44003.0,0.01895854]
["bitfinex","BTCUSD",1644525561519,0.06495536,44005.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525561720,0.321273,44004.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525561921,0.06495536,44005.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525561922,0.321273,44003.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525562121,0.06495536,44005.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525562320,0.321273,44004.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525562722,0.321273,44002.0,44001.0,0.00025923]
["bitfinex","BTCUSD",1644525562920,0.421273,44002.0,44000.0,6e-05]
["bitfinex","BTCUSD",1644525563422,0.478128,44002.0,44000.0,6e-05]
["bitfinex","BTCUSD",1644525563623,0.056853,43995.0,43985.0,0.20109131]
["bitfinex","BTCUSD",1644525563823,0.17032568,43996.0,43989.0,0.00949987]
["bitfinex","BTCUSD",1644525564021,0.321273,43995.0,43989.0,0.00949987]
["bitfinex","BTCUSD",1644525564721,0.321273,43995.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525565768,0.378129,43995.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525566470,0.52975835,43995.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525566669,0.321273,43994.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525566969,0.20848535,43995.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525566970,0.321273,43992.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525567168,0.29085817,43992.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525567870,0.17002568,43996.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525568074,0.056857,43994.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525568272,0.290859,43993.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525568471,0.09801845,43994.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525568924,0.290859,43993.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525569121,0.09801845,43994.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525569320,0.290859,43993.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525569522,0.15487545,43994.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525570020,0.290859,43993.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525570224,0.056856,43993.0,43989.0,0.02643109]
["bitfinex","BTCUSD",1644525571022,0.056856,43993.0,43987.0,0.05685574]
["bitfinex","BTCUSD",1644525571223,0.06788334,43985.0,43983.0,0.11371084]
["bitfinex","BTCUSD",1644525571430,0.06788334,43985.0,43984.0,0.321333]
["bitfinex","BTCUSD",1644525571822,0.09690451,43987.0,43984.0,0.321333]
["bitfinex","BTCUSD",1644525572022,0.0952935,43986.0,43984.0,0.02396861]
["bitfinex","BTCUSD",1644525572222,0.09720284,43991.0,43984.0,0.02396861]
["bitfinex","BTCUSD",1644525572470,0.09720284,43991.0,43984.0,0.08082296]
["bitfinex","BTCUSD",1644525572663,0.290859,43990.0,43984.0,0.08082296]
["bitfinex","BTCUSD",1644525572866,0.10223341,43990.0,43984.0,0.08082296]
["bitfinex","BTCUSD",1644525573166,0.06358847,43990.0,43985.0,0.62167697]
["bitfinex","BTCUSD",1644525573364,0.06358847,43990.0,43985.0,0.30034397]
["bitfinex","BTCUSD",1644525573365,0.290859,43989.0,43985.0,0.30034397]
["bitfinex","BTCUSD",1644525573565,0.06358847,43990.0,43985.0,0.30034397]
["bitfinex","BTCUSD",1644525573864,0.12044747,43990.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525574070,0.290859,43989.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525574266,0.12044747,43990.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525574469,0.290859,43989.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525575069,0.06358847,43990.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525575269,0.290859,43989.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525575769,0.06358847,43990.0,43987.0,0.05685765]
["bitfinex","BTCUSD",1644525575968,0.21200693,43990.0,43985.0,0.05885956]
["bitfinex","BTCUSD",1644525576240,0.09440883,43988.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525576431,0.15204828,43987.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525576637,0.38305793,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525576835,0.390859,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525577034,0.85641076,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525577232,0.76112554,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525577531,0.86986854,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525577931,0.9625226,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525578134,0.86986854,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644525578332,0.906876,43985.0,43983.0,0.00045045]
["bitfinex","BTCUSD",1644525578532,0.285853,43984.0,43983.0,0.00045045]
["bitfinex","BTCUSD",1644525579235,0.48818827,43982.0,43981.0,0.00045045]
["bitfinex","BTCUSD",1644525579431,0.58818827,43982.0,43981.0,0.00045045]
["bitfinex","BTCUSD",1644525579836,0.53131027,43982.0,43981.0,0.00045045]
["bitfinex","BTCUSD",1644525580081,0.43131027,43982.0,43981.0,0.00045045]
["bitfinex","BTCUSD",1644525580286,0.43131027,43982.0,43959.0,0.03776915]
["bitfinex","BTCUSD",1644525580480,0.07351505,43969.0,43968.0,0.21913857]
["bitfinex","BTCUSD",1644525580678,0.06657025,43973.0,43970.0,0.32137]
["bitfinex","BTCUSD",1644525581077,0.285853,43980.0,43970.0,0.11374228]
["bitfinex","BTCUSD",1644525581478,0.08802454,43982.0,43975.0,0.02662001]
["bitfinex","BTCUSD",1644525581677,0.285853,43981.0,43973.0,0.00045048]
["bitfinex","BTCUSD",1644525582080,0.285853,43981.0,43975.0,0.19318249]
["bitfinex","BTCUSD",1644525582281,0.056872,43980.0,43973.0,0.00045048]
["bitfinex","BTCUSD",1644525582480,0.285853,43979.0,43973.0,0.00045048]
["bitfinex","BTCUSD",1644525582679,0.056872,43980.0,43971.0,0.02109872]
["bitfinex","BTCUSD",1644525582879,0.285853,43979.0,43974.0,0.00045048]
["bitfinex","BTCUSD",1644525583080,0.08887601,43975.0,43974.0,0.00045048]
["bitfinex","BTCUSD",1644525583281,0.13802454,43982.0,43974.0,0.32182048]
["bitfinex","BTCUSD",1644525583282,0.08802454,43982.0,43974.0,0.32182048]
["bitfinex","BTCUSD",1644525583728,0.08802454,43982.0,43974.0,0.00045048]
["bitfinex","BTCUSD",1644525583929,0.08802454,43982.0,43971.0,0.02109872]
["bitfinex","BTCUSD",1644525584131,0.285853,43981.0,43978.0,0.02151579]
["bitfinex","BTCUSD",1644525584331,0.285853,43981.0,43978.0,0.07838142]
["bitfinex","BTCUSD",1644525584634,0.35645013,43980.0,43978.0,0.05686563]
["bitfinex","BTCUSD",1644525584830,0.35645013,43980.0,43976.0,0.00045047]
["bitfinex","BTCUSD",1644525585031,0.07059713,43980.0,43974.0,0.32137]
["bitfinex","BTCUSD",1644525585232,0.285853,43979.0,43977.0,0.00045047]
["bitfinex","BTCUSD",1644525586231,0.285853,43979.0,43976.0,0.05686799]
["bitfinex","BTCUSD",1644525586430,0.285853,43978.0,43976.0,0.05731846]
["bitfinex","BTCUSD",1644525586631,0.285853,43979.0,43976.0,0.05731846]
["bitfinex","BTCUSD",1644525587333,0.285853,43978.0,43976.0,0.05731846]
["bitfinex","BTCUSD",1644525587569,0.08802454,43982.0,43976.0,0.05686799]
["bitfinex","BTCUSD",1644525587969,0.08802454,43982.0,43979.0,0.25017648]
["bitfinex","BTCUSD",1644525588168,0.08802454,43982.0,43979.0,0.0568641]
["bitfinex","BTCUSD",1644525588370,0.2324,43989.0,43979.0,0.0568641]
["bitfinex","BTCUSD",1644525588572,1.61624354,43991.0,43980.0,0.32307412]
["bitfinex","BTCUSD",1644525588573,0.20176854,43991.0,43980.0,0.32307412]
["bitfinex","BTCUSD",1644525588769,0.20176854,43991.0,43983.0,0.02451422]
["bitfinex","BTCUSD",1644525588770,0.10398418,43990.0,43983.0,0.02451422]
["bitfinex","BTCUSD",1644525588969,0.10398418,43990.0,43983.0,0.07001422]
["bitfinex","BTCUSD",1644525589169,0.07123149,43988.0,43985.0,0.05685669]
["bitfinex","BTCUSD",1644525589370,0.07123149,43988.0,43985.0,0.30237878]
["bitfinex","BTCUSD",1644525589674,0.07123149,43988.0,43985.0,0.05685669]
["bitfinex","BTCUSD",1644525589675,0.12809349,43988.0,43985.0,0.05685669]
["bitfinex","BTCUSD",1644525590071,0.12809349,43988.0,43983.0,0.05]
["bitfinex","BTCUSD",1644525590369,0.12809349,43988.0,43981.0,0.12752472]
["bitfinex","BTCUSD",1644525590570,0.12809349,43988.0,43981.0,0.36739483]
["bitfinex","BTCUSD",1644525590770,0.12809349,43988.0,43982.0,0.32137]
["bitfinex","BTCUSD",1644525590971,0.12809349,43988.0,43982.0,0.37137]
["bitfinex","BTCUSD",1644525591221,0.14873637,43988.0,43985.0,0.32137]
["bitfinex","BTCUSD",1644525591516,0.14873637,43988.0,43984.0,0.05686225]
["bitfinex","BTCUSD",1644525592117,0.2410147,43988.0,43984.0,0.05686225]
["bitfinex","BTCUSD",1644525592321,0.14873637,43988.0,43984.0,0.05686225]
["bitfinex","BTCUSD",1644525592519,0.285853,43987.0,43984.0,0.00045148]
["bitfinex","BTCUSD",1644525592718,0.342717,43986.0,43984.0,0.00045148]
["bitfinex","BTCUSD",1644525592918,0.056864,43986.0,43984.0,0.00045148]
["bitfinex","BTCUSD",1644525593117,0.056864,43986.0,43985.0,0.32137]
["bitfinex","BTCUSD",1644525593523,0.056864,43986.0,43984.0,0.32137]
["bitfinex","BTCUSD",1644525593723,0.32957409,43985.0,43984.0,0.02069258]
["bitfinex","BTCUSD",1644525593924,0.75,43984.0,43963.0,0.1]
["bitfinex","BTCUSD",1644525594122,0.75,43984.0,43964.0,1.39570718]
["bitfinex","BTCUSD",1644525594323,0.07538171,43982.0,43970.0,0.056863]
["bitfinex","BTCUSD",1644525594622,0.056864,43986.0,43975.0,0.056863]
["bitfinex","BTCUSD",1644525594825,0.056864,43986.0,43981.0,0.01996773]
["bitfinex","BTCUSD",1644525595071,0.285853,43986.0,43981.0,0.01996773]
["bitfinex","BTCUSD",1644525595269,0.02064288,43982.0,43981.0,0.01996773]
["bitfinex","BTCUSD",1644525595872,0.02018369,43982.0,43981.0,0.01996773]
["bitfinex","BTCUSD",1644525596674,0.30603669,43982.0,43976.0,0.0455]
["bitfinex","BTCUSD",1644525596872,0.02018369,43982.0,43976.0,0.0455]
["bitfinex","BTCUSD",1644525597074,0.08128365,43981.0,43976.0,0.0455]
["bitfinex","BTCUSD",1644525597476,0.05,43986.0,43976.0,0.0455]
["bitfinex","BTCUSD",1644525597672,0.05,43986.0,43981.0,0.02629097]
["bitfinex","BTCUSD",1644525597872,0.285853,43985.0,43981.0,0.02018369]
["bitfinex","BTCUSD",1644525598276,0.056867,43987.0,43981.0,0.02018369]
["bitfinex","BTCUSD",1644525598474,1.90150133,43988.0,43981.0,0.02018369]
["bitfinex","BTCUSD",1644525598475,0.056865,43985.0,43981.0,0.02018369]
["bitfinex","BTCUSD",1644525598718,0.07675613,43985.0,43981.0,0.02018369]
["bitfinex","BTCUSD",1644525598917,0.07675613,43985.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525600317,0.056863,43987.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525600520,0.57174118,43992.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525600521,0.1,43992.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525600720,0.2258,43993.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525600920,0.00030962,43987.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525601319,0.00030962,43987.0,43983.0,0.07726143]
["bitfinex","BTCUSD",1644525601521,0.00030962,43987.0,43985.0,0.32137]
["bitfinex","BTCUSD",1644525601918,0.05,43995.0,43983.0,0.07726143]
["bitfinex","BTCUSD",1644525602120,0.00045144,43988.0,43983.0,0.07726143]
["bitfinex","BTCUSD",1644525602321,0.00045144,43988.0,43984.0,0.32137]
["bitfinex","BTCUSD",1644525603073,0.0686744,43987.0,43983.0,0.02040243]
["bitfinex","BTCUSD",1644525603268,0.00045144,43988.0,43984.0,0.32137]
["bitfinex","BTCUSD",1644525603469,0.113717,43994.0,43985.0,0.34541045]
["bitfinex","BTCUSD",1644525603669,0.00731244,43991.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525603870,0.285853,43990.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525605375,0.056868,43986.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525605574,0.056868,43986.0,43985.0,0.34541045]
["bitfinex","BTCUSD",1644525605772,0.056868,43986.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525605971,0.342721,43986.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525606416,0.056868,43986.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525606817,0.056864,43987.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525607017,0.285853,43987.0,43985.0,0.02404045]
["bitfinex","BTCUSD",1644525607418,0.056862,43988.0,43985.0,0.04422414]
["bitfinex","BTCUSD",1644525607621,0.00731244,43986.0,43985.0,0.02018369]
["bitfinex","BTCUSD",1644525607819,0.29316544,43986.0,43985.0,0.02018369]
["bitfinex","BTCUSD",1644525608219,0.35822556,43986.0,43985.0,0.02018369]
["bitfinex","BTCUSD",1644525608419,0.45822556,43986.0,43985.0,0.02018369]
["bitfinex","BTCUSD",1644525608922,0.45822556,43986.0,43982.0,0.0004515]
["bitfinex","BTCUSD",1644525608923,0.85,43985.0,43982.0,0.0004515]
["bitfinex","BTCUSD",1644525609120,0.85,43985.0,43976.0,0.05]
["bitfinex","BTCUSD",1644525609121,0.00731244,43983.0,43976.0,0.05]
["bitfinex","BTCUSD",1644525609320,0.07001985,43977.0,43976.0,0.05]
["bitfinex","BTCUSD",1644525609618,0.35587285,43977.0,43976.0,0.05]
["bitfinex","BTCUSD",1644525609819,0.36318529,43977.0,43976.0,0.05]
["bitfinex","BTCUSD",1644525610068,0.36318529,43977.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525610272,0.52006529,43977.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525610468,0.42006529,43977.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525611267,0.41275285,43977.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525611672,0.285853,43977.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525611871,0.09538515,43986.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525611872,0.09538515,43986.0,43983.0,0.02179203]
["bitfinex","BTCUSD",1644525612171,0.285853,43985.0,43983.0,0.02179203]
["bitfinex","BTCUSD",1644525612370,0.285853,43985.0,43978.0,0.20034737]
["bitfinex","BTCUSD",1644525612569,0.285853,43985.0,43976.0,0.04141915]
["bitfinex","BTCUSD",1644525612770,0.00731244,43982.0,43979.0,0.00045207]
["bitfinex","BTCUSD",1644525613069,0.285853,43981.0,43979.0,0.00045207]
["bitfinex","BTCUSD",1644525613272,0.285853,43981.0,43980.0,0.02385001]
["bitfinex","BTCUSD",1644525614117,0.24493871,43986.0,43980.0,0.02385001]
["bitfinex","BTCUSD",1644525614320,0.285853,43985.0,43980.0,0.02385001]
["bitfinex","BTCUSD",1644525614618,0.342718,43985.0,43980.0,0.02385001]
["bitfinex","BTCUSD",1644525615117,0.285853,43984.0,43980.0,0.02385001]
["bitfinex","BTCUSD",1644525615319,0.342719,43984.0,43980.0,0.02430208]
["bitfinex","BTCUSD",1644525615518,0.285853,43983.0,43980.0,0.02430208]
["bitfinex","BTCUSD",1644525615720,0.342723,43983.0,43980.0,0.02430208]
["bitfinex","BTCUSD",1644525616120,0.05687,43983.0,43981.0,0.02405784]
["bitfinex","BTCUSD",1644525616319,0.285853,43982.0,43981.0,0.02405784]
["bitfinex","BTCUSD",1644525616520,0.285853,43982.0,43975.0,0.19491894]
["bitfinex","BTCUSD",1644525616521,0.285853,43982.0,43979.0,0.00045207]
["bitfinex","BTCUSD",1644525617018,0.50179915,43982.0,43979.0,0.00045207]
["bitfinex","BTCUSD",1644525617222,0.285853,43982.0,43979.0,0.00045207]
["bitfinex","BTCUSD",1644525617474,0.43098889,43982.0,43980.0,0.02225836]
["bitfinex","BTCUSD",1644525617667,0.14513589,43982.0,43980.0,0.02225836]
["bitfinex","BTCUSD",1644525617868,0.285853,43981.0,43975.0,0.056869]
["bitfinex","BTCUSD",1644525618068,0.33026214,43981.0,43975.0,0.056869]
["bitfinex","BTCUSD",1644525618268,0.33026214,43981.0,43974.0,0.32137]
["bitfinex","BTCUSD",1644525618472,0.08826689,43982.0,43974.0,0.32137]
["bitfinex","BTCUSD",1644525618669,0.08826689,43982.0,43974.0,0.51628894]
["bitfinex","BTCUSD",1644525618867,0.08826689,43982.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525619069,0.285853,43981.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525619370,0.00731244,43985.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525619571,0.342723,43984.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525619770,0.056868,43983.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525620180,0.7822,43991.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525620376,0.01874538,43994.0,43980.0,0.02277597]
["bitfinex","BTCUSD",1644525620377,0.01874538,43994.0,43990.0,0.02324265]
["bitfinex","BTCUSD",1644525620577,0.01874538,43994.0,43991.0,0.21442298]
["bitfinex","BTCUSD",1644525620779,0.01874538,43994.0,43992.0,0.32137]
["bitfinex","BTCUSD",1644525621225,0.01874538,43994.0,43992.0,0.60635529]
["bitfinex","BTCUSD",1644525621926,0.01874538,43994.0,43992.0,0.70588185]
["bitfinex","BTCUSD",1644525622124,0.01874538,43994.0,43993.0,0.0455]
["bitfinex","BTCUSD",1644525622324,0.12071759,44003.0,44002.0,0.19933424]
["bitfinex","BTCUSD",1644525622526,0.12071759,44003.0,44002.0,0.52070424]
["bitfinex","BTCUSD",1644525622724,0.12071759,44003.0,44002.0,0.96451915]
["bitfinex","BTCUSD",1644525622924,0.12071759,44003.0,44002.0,1.01451915]
["bitfinex","BTCUSD",1644525623830,0.08814971,44014.0,44004.0,0.32137]
["bitfinex","BTCUSD",1644525623831,0.00181941,44011.0,44004.0,0.32137]
["bitfinex","BTCUSD",1644525624027,0.00181941,44011.0,44000.0,0.17049269]
["bitfinex","BTCUSD",1644525624028,0.00731244,44005.0,44000.0,0.11366169]
["bitfinex","BTCUSD",1644525624226,0.00731244,44005.0,44000.0,0.05]
["bitfinex","BTCUSD",1644525624427,0.4955,44010.0,44000.0,0.05]
["bitfinex","BTCUSD",1644525624627,0.07424825,44009.0,43999.0,0.1]
["bitfinex","BTCUSD",1644525624977,0.4955,44010.0,44006.0,0.07752035]
["bitfinex","BTCUSD",1644525625172,0.4905,44010.0,44006.0,0.07752035]
["bitfinex","BTCUSD",1644525625370,0.4905,44010.0,44006.0,0.17752035]
["bitfinex","BTCUSD",1644525625771,0.4905,44010.0,44006.0,0.23434735]
["bitfinex","BTCUSD",1644525625973,0.08814971,44014.0,44008.0,0.05682563]
["bitfinex","BTCUSD",1644525626371,0.2466,44017.0,44013.0,0.02515636]
["bitfinex","BTCUSD",1644525626572,0.285853,44016.0,44013.0,0.02092937]
["bitfinex","BTCUSD",1644525627371,0.35415259,44016.0,44013.0,0.02092937]
["bitfinex","BTCUSD",1644525627572,0.285853,44016.0,44011.0,0.05682318]
["bitfinex","BTCUSD",1644525627772,0.00045488,44017.0,44011.0,0.05682318]
["bitfinex","BTCUSD",1644525627972,0.00045488,44017.0,44009.0,0.05]
["bitfinex","BTCUSD",1644525627973,0.00731244,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1644525628172,0.00731244,44013.0,44007.0,0.1]
["bitfinex","BTCUSD",1644525628173,0.285853,44012.0,44007.0,0.1]
["bitfinex","BTCUSD",1644525628375,0.00731244,44008.0,44004.0,0.113655]
["bitfinex","BTCUSD",1644525628574,0.07370863,44000.0,43998.0,0.01975725]
["bitfinex","BTCUSD",1644525628826,0.00731244,44000.0,43998.0,0.07659767]
["bitfinex","BTCUSD",1644525629020,0.00731244,44000.0,43999.0,0.32137]
["bitfinex","BTCUSD",1644525629224,0.00731244,44004.0,43999.0,0.32137]
["bitfinex","BTCUSD",1644525629420,0.4955,44009.0,44005.0,0.01942549]
["bitfinex","BTCUSD",1644525629421,0.00731244,44007.0,44005.0,0.01942549]
["bitfinex","BTCUSD",1644525629824,0.00045489,44007.0,44005.0,0.01942549]
["bitfinex","BTCUSD",1644525630022,0.00045489,44007.0,44006.0,0.05683208]
["bitfinex","BTCUSD",1644525630424,0.00045489,44007.0,44006.0,0.11366108]
["bitfinex","BTCUSD",1644525630626,0.00045489,44007.0,44006.0,0.43503108]
["bitfinex","BTCUSD",1644525630825,0.006328,44020.0,44015.0,0.01965021]
["bitfinex","BTCUSD",1644525631025,0.00731244,44017.0,44016.0,0.05682035]
["bitfinex","BTCUSD",1644525631223,0.29316544,44017.0,44016.0,0.05682035]
["bitfinex","BTCUSD",1644525631429,0.29316544,44017.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525631430,0.36544328,44017.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525631824,0.37275572,44017.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525632485,0.22016988,44016.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525632677,0.50602288,44016.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525632877,0.385853,44016.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525633276,0.385853,44016.0,44015.0,0.03777352]
["bitfinex","BTCUSD",1644525633277,0.285853,44016.0,44015.0,0.03777352]
["bitfinex","BTCUSD",1644525633479,0.29316544,44016.0,44015.0,0.0757855]
["bitfinex","BTCUSD",1644525633676,0.29316544,44016.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525634881,0.285853,44016.0,44015.0,0.03801198]
["bitfinex","BTCUSD",1644525635482,0.285853,44016.0,44015.0,0.0757855]
["bitfinex","BTCUSD",1644525635681,0.285853,44016.0,44015.0,0.03777352]
["bitfinex","BTCUSD",1644525636921,0.01364044,44020.0,44015.0,0.03777352]
["bitfinex","BTCUSD",1644525637125,0.0004576,44018.0,44015.0,0.09458952]
["bitfinex","BTCUSD",1644525637421,0.0004576,44018.0,44015.0,0.44624658]
["bitfinex","BTCUSD",1644525637626,0.0004576,44018.0,44015.0,0.41566731]
["bitfinex","BTCUSD",1644525637823,0.0004576,44018.0,44015.0,0.46566731]
["bitfinex","BTCUSD",1644525638023,0.006328,44020.0,44019.0,0.02086418]
["bitfinex","BTCUSD",1644525638624,0.292181,44020.0,44019.0,0.02086418]
["bitfinex","BTCUSD",1644525639024,0.292181,44020.0,44016.0,0.106815]
["bitfinex","BTCUSD",1644525639227,0.006328,44020.0,44016.0,0.16362994]
["bitfinex","BTCUSD",1644525639425,0.006328,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525640080,0.292181,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525640279,0.29949344,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525640678,0.49709916,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525640879,0.58433769,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525641078,0.91789122,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525641481,0.91789122,44020.0,44019.0,0.07554704]
["bitfinex","BTCUSD",1644525641783,1.01789122,44020.0,44019.0,0.03777352]
["bitfinex","BTCUSD",1644525641988,0.85,44019.0,44005.0,0.11365029]
["bitfinex","BTCUSD",1644525642184,0.00731244,44006.0,43997.0,0.05]
["bitfinex","BTCUSD",1644525642382,0.00731244,44003.0,43999.0,0.32137]
["bitfinex","BTCUSD",1644525642581,0.00731244,44003.0,43991.0,0.32137]
["bitfinex","BTCUSD",1644525642780,0.0646569,44004.0,43991.0,0.32137]
["bitfinex","BTCUSD",1644525642980,0.0646569,44004.0,43998.0,0.43891285]
["bitfinex","BTCUSD",1644525643180,0.0646569,44004.0,43999.0,0.32137]
["bitfinex","BTCUSD",1644525643382,0.0642569,44004.0,44000.0,0.37820641]
["bitfinex","BTCUSD",1644525643584,0.0642569,44004.0,44001.0,0.32137]
["bitfinex","BTCUSD",1644525643823,0.0642569,44004.0,44000.0,0.05683641]
["bitfinex","BTCUSD",1644525644225,0.0642569,44004.0,44000.0,0.11367141]
["bitfinex","BTCUSD",1644525644426,0.00775531,44007.0,44000.0,0.056835]
["bitfinex","BTCUSD",1644525644725,0.00775531,44007.0,44002.0,0.05683269]
["bitfinex","BTCUSD",1644525645124,0.4955,44012.0,43998.0,0.35185147]
["bitfinex","BTCUSD",1644525645326,0.00731244,44007.0,43998.0,0.40868947]
["bitfinex","BTCUSD",1644525645525,0.00775532,44007.0,43998.0,0.40868947]
["bitfinex","BTCUSD",1644525645724,0.06459332,44007.0,43998.0,0.40868947]
["bitfinex","BTCUSD",1644525646325,0.06459332,44007.0,43998.0,0.056838]
["bitfinex","BTCUSD",1644525646326,0.06415044,44007.0,43998.0,0.056838]
["bitfinex","BTCUSD",1644525646526,0.285853,44005.0,44000.0,0.05683741]
["bitfinex","BTCUSD",1644525646726,0.285853,44006.0,44000.0,0.05683741]
["bitfinex","BTCUSD",1644525646931,0.285853,44006.0,43997.0,0.056838]
["bitfinex","BTCUSD",1644525647126,0.06459331,44007.0,43997.0,0.056838]
["bitfinex","BTCUSD",1644525647127,0.00775531,44007.0,43997.0,0.056838]
["bitfinex","BTCUSD",1644525647573,0.0455,44010.0,43997.0,0.056838]
["bitfinex","BTCUSD",1644525647574,0.0623898,44009.0,44003.0,0.01986122]
["bitfinex","BTCUSD",1644525647772,0.00042809,44007.0,43998.0,0.05]
["bitfinex","BTCUSD",1644525647979,0.0732162,44004.0,43997.0,0.34852052]
["bitfinex","BTCUSD",1644525648171,0.0732162,44004.0,43997.0,0.29852052]
["bitfinex","BTCUSD",1644525648471,0.00598189,44007.0,43997.0,0.29852052]
["bitfinex","BTCUSD",1644525648670,0.00598189,44007.0,43997.0,0.34852052]
["bitfinex","BTCUSD",1644525648870,0.0055538,44007.0,44000.0,0.0206723]
["bitfinex","BTCUSD",1644525649073,0.285853,44006.0,44000.0,0.07750872]
["bitfinex","BTCUSD",1644525649274,0.0055538,44001.0,43988.0,0.163678]
["bitfinex","BTCUSD",1644525649477,0.62388062,44005.0,43991.0,0.32137]
["bitfinex","BTCUSD",1644525649478,0.0055538,43995.0,43991.0,0.32137]
["bitfinex","BTCUSD",1644525649873,0.0055538,43995.0,43988.0,0.11369]
["bitfinex","BTCUSD",1644525650075,0.0055538,43995.0,43991.0,0.32137]
["bitfinex","BTCUSD",1644525650274,0.0055538,43995.0,43993.0,0.02535342]
["bitfinex","BTCUSD",1644525650474,0.07688767,43998.0,43993.0,0.02535342]
["bitfinex","BTCUSD",1644525650674,0.285853,43997.0,43993.0,0.02535342]
["bitfinex","BTCUSD",1644525650874,0.285853,43997.0,43990.0,0.00039315]
["bitfinex","BTCUSD",1644525650875,0.342705,43997.0,43990.0,0.00039315]
["bitfinex","BTCUSD",1644525651076,0.285853,43996.0,43990.0,0.00039315]
["bitfinex","BTCUSD",1644525651322,0.0055538,43993.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525651524,0.07688767,43998.0,43990.0,0.32177313]
["bitfinex","BTCUSD",1644525651723,0.285853,43997.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525652129,0.0055538,43995.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525652325,0.285853,43994.0,43987.0,0.20205757]
["bitfinex","BTCUSD",1644525652524,0.0055538,43995.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525652725,0.285853,43994.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525652924,0.0055538,43991.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525653130,0.35729569,43991.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525653428,0.50279569,43991.0,43990.0,0.00040313]
["bitfinex","BTCUSD",1644525653627,0.50279569,43991.0,43974.0,0.0021]
["bitfinex","BTCUSD",1644525653826,0.49724189,43991.0,43988.0,0.00040315]
["bitfinex","BTCUSD",1644525654127,0.056865,43991.0,43988.0,0.00040315]
["bitfinex","BTCUSD",1644525654528,1.04862206,43996.0,43988.0,0.00040315]
["bitfinex","BTCUSD",1644525654529,0.726,43996.0,43988.0,0.00040315]
["bitfinex","BTCUSD",1644525654732,0.0455,43995.0,43983.0,0.12601945]
["bitfinex","BTCUSD",1644525655176,0.0455,43995.0,43984.0,0.23207122]
["bitfinex","BTCUSD",1644525655177,0.27815989,43990.0,43984.0,0.23207122]
["bitfinex","BTCUSD",1644525655374,0.0455,43989.0,43984.0,0.23207122]
["bitfinex","BTCUSD",1644525655576,0.0455,43988.0,43984.0,0.23207122]
["bitfinex","BTCUSD",1644525655774,0.32262206,44000.0,43985.0,0.32134]
["bitfinex","BTCUSD",1644525655775,0.0455,43987.0,43985.0,0.32134]
["bitfinex","BTCUSD",1644525656174,0.0455,43987.0,43986.0,0.34272315]
["bitfinex","BTCUSD",1644525656574,0.0455,43987.0,43986.0,0.44272315]
["bitfinex","BTCUSD",1644525656774,1.35597706,43997.0,43986.0,0.44272315]
["bitfinex","BTCUSD",1644525656974,0.0455,43996.0,43987.0,0.056854]
["bitfinex","BTCUSD",1644525657376,0.056857,43995.0,43987.0,0.056854]
["bitfinex","BTCUSD",1644525657574,0.056857,43995.0,43986.0,0.07138315]
["bitfinex","BTCUSD",1644525657575,0.0455,43994.0,43986.0,0.07138315]
["bitfinex","BTCUSD",1644525657774,0.0455,43994.0,43986.0,0.02138315]
["bitfinex","BTCUSD",1644525658718,0.0455,43994.0,43988.0,0.00045652]
["bitfinex","BTCUSD",1644525659118,0.056859,43993.0,43988.0,0.00045652]
["bitfinex","BTCUSD",1644525660720,0.056859,43993.0,43986.0,0.02138315]
["bitfinex","BTCUSD",1644525661122,0.056859,43993.0,43988.0,0.00045652]
["bitfinex","BTCUSD",1644525661725,0.056859,43993.0,43986.0,0.02120267]
["bitfinex","BTCUSD",1644525662124,0.05686,43994.0,43987.0,0.85]
["bitfinex","BTCUSD",1644525662331,0.7371,44002.0,43987.0,0.85]
["bitfinex","BTCUSD",1644525662332,0.4955,44012.0,43994.0,0.85]
["bitfinex","BTCUSD",1644525662587,0.03,44027.0,43994.0,0.85]
["bitfinex","BTCUSD",1644525662588,0.32113806,44017.0,44008.0,0.01951629]
["bitfinex","BTCUSD",1644525662778,0.006328,44020.0,44008.0,0.01951629]
["bitfinex","BTCUSD",1644525663176,0.06457019,44016.0,44004.0,0.1]
["bitfinex","BTCUSD",1644525663378,0.06457019,44016.0,44004.0,0.05]
["bitfinex","BTCUSD",1644525663578,0.06457019,44016.0,44006.0,0.17048957]
["bitfinex","BTCUSD",1644525663775,0.06457019,44016.0,44006.0,0.22048957]
["bitfinex","BTCUSD",1644525663977,0.37727259,44013.0,44008.0,0.056832]
["bitfinex","BTCUSD",1644525664179,0.37727259,44013.0,44008.0,0.0794208]
["bitfinex","BTCUSD",1644525664376,0.37227259,44013.0,44008.0,0.0794208]
["bitfinex","BTCUSD",1644525664777,0.00031192,44013.0,44010.0,0.32134]
["bitfinex","BTCUSD",1644525664979,0.00031192,44013.0,44010.0,0.113651]
["bitfinex","BTCUSD",1644525665577,0.006328,44020.0,44010.0,0.113651]
["bitfinex","BTCUSD",1644525665778,0.006328,44020.0,44010.0,0.17047887]
["bitfinex","BTCUSD",1644525665977,0.00029112,44014.0,44012.0,0.056827]
["bitfinex","BTCUSD",1644525666221,0.00029112,44014.0,44013.0,0.0265459]
["bitfinex","BTCUSD",1644525666824,0.35470558,44019.0,44013.0,0.02616145]
["bitfinex","BTCUSD",1644525667221,0.00043696,44016.0,44013.0,0.02616145]
["bitfinex","BTCUSD",1644525667824,0.00043696,44016.0,44013.0,0.3399255]
["bitfinex","BTCUSD",1644525668022,0.006328,44020.0,44013.0,0.02616145]
["bitfinex","BTCUSD",1644525668424,0.00043696,44017.0,44013.0,0.02616145]
["bitfinex","BTCUSD",1644525669024,0.00043696,44017.0,44011.0,0.056825]
["bitfinex","BTCUSD",1644525669025,0.0783778,44016.0,44011.0,0.056825]
["bitfinex","BTCUSD",1644525669226,0.0783778,44016.0,44010.0,0.05]
["bitfinex","BTCUSD",1644525669425,0.0783778,44016.0,44005.0,0.32089506]
["bitfinex","BTCUSD",1644525669626,0.0783778,44016.0,44004.0,0.21365142]
["bitfinex","BTCUSD",1644525669824,0.29164222,44017.0,44004.0,0.21365142]
["bitfinex","BTCUSD",1644525670072,0.29164222,44017.0,44008.0,0.056826]
["bitfinex","BTCUSD",1644525670272,0.29164222,44017.0,44010.0,0.056827]
["bitfinex","BTCUSD",1644525670478,0.056829,44016.0,44007.0,0.05]
["bitfinex","BTCUSD",1644525670671,0.00041812,44015.0,44007.0,0.05]
["bitfinex","BTCUSD",1644525670874,0.00041812,44015.0,44006.0,0.07646155]
["bitfinex","BTCUSD",1644525671074,0.00041812,44015.0,44006.0,0.02646155]
["bitfinex","BTCUSD",1644525671275,0.00041812,44015.0,44007.0,0.05683]
["bitfinex","BTCUSD",1644525671479,0.00041812,44015.0,44007.0,0.29755976]
["bitfinex","BTCUSD",1644525671676,0.056829,44016.0,44008.0,0.32134]
["bitfinex","BTCUSD",1644525671876,0.119987,44020.0,44013.0,0.01905831]
["bitfinex","BTCUSD",1644525671877,0.00800025,44020.0,44013.0,0.01905831]
["bitfinex","BTCUSD",1644525672376,0.07542208,44020.0,44010.0,0.056827]
["bitfinex","BTCUSD",1644525672576,0.07270337,44013.0,44005.0,0.05]
["bitfinex","BTCUSD",1644525673175,0.07270337,44013.0,44006.0,0.32134]
["bitfinex","BTCUSD",1644525673375,0.07270337,44013.0,44007.0,0.32134]
["bitfinex","BTCUSD",1644525673744,0.07270337,44013.0,44010.0,0.0216769]
["bitfinex","BTCUSD",1644525673941,0.00041812,44015.0,44010.0,0.0216769]
["bitfinex","BTCUSD",1644525674141,0.113667,44017.0,44010.0,0.0216769]
["bitfinex","BTCUSD",1644525674342,0.0004197,44014.0,44010.0,0.0216769]
["bitfinex","BTCUSD",1644525675645,0.0004197,44014.0,44011.0,0.02135338]
["bitfinex","BTCUSD",1644525675843,0.0004197,44014.0,44012.0,0.32134]
["bitfinex","BTCUSD",1644525676241,0.0004197,44014.0,44013.0,0.32134]
["bitfinex","BTCUSD",1644525676443,0.063151,44020.0,44012.0,0.05]
["bitfinex","BTCUSD",1644525676644,0.00041969,44015.0,44011.0,0.07135338]
["bitfinex","BTCUSD",1644525676842,0.00041969,44015.0,44012.0,0.55302011]
["bitfinex","BTCUSD",1644525677245,0.00041969,44015.0,44012.0,0.32134]
["bitfinex","BTCUSD",1644525677486,0.00041969,44015.0,44011.0,0.02135338]
["bitfinex","BTCUSD",1644525677680,0.006328,44020.0,44011.0,0.02135338]
["bitfinex","BTCUSD",1644525677879,0.006328,44020.0,44011.0,0.12135338]
["bitfinex","BTCUSD",1644525678079,0.00041927,44016.0,44011.0,0.02135338]
["bitfinex","BTCUSD",1644525678284,0.00041927,44016.0,44012.0,0.056824]
["bitfinex","BTCUSD",1644525678880,0.006328,44020.0,44012.0,0.056824]
["bitfinex","BTCUSD",1644525679081,0.00041927,44016.0,44011.0,0.02135338]
["bitfinex","BTCUSD",1644525679481,0.08287489,44015.0,44010.0,0.056827]
["bitfinex","BTCUSD",1644525679684,0.08287489,44015.0,44006.0,0.11364746]
["bitfinex","BTCUSD",1644525679685,0.08287489,44015.0,43997.0,0.05]
["bitfinex","BTCUSD",1644525679883,0.08287489,44015.0,43990.0,0.19464536]
["bitfinex","BTCUSD",1644525679884,0.06414792,44002.0,43989.0,0.96924536]
["bitfinex","BTCUSD",1644525680081,0.06414792,44002.0,43990.0,0.01863251]
["bitfinex","BTCUSD",1644525680281,0.06414792,44002.0,43992.0,0.32134]
["bitfinex","BTCUSD",1644525680481,0.06414792,44002.0,43995.0,0.21276929]
["bitfinex","BTCUSD",1644525680682,0.12099592,44002.0,43995.0,0.21276929]
["bitfinex","BTCUSD",1644525680886,0.1132139,44002.0,43995.0,0.21339875]
["bitfinex","BTCUSD",1644525681621,0.00041953,44001.0,43995.0,0.21339875]
["bitfinex","BTCUSD",1644525681819,0.056846,44000.0,43995.0,0.21339875]
["bitfinex","BTCUSD",1644525682021,0.056846,44000.0,43995.0,0.00062946]
["bitfinex","BTCUSD",1644525682625,0.102346,44000.0,43995.0,0.00062946]
["bitfinex","BTCUSD",1644525682823,0.10276554,44000.0,43995.0,0.00062946]
["bitfinex","BTCUSD",1644525683021,0.20021823,43999.0,43995.0,0.00062946]
["bitfinex","BTCUSD",1644525683225,0.05,43996.0,43995.0,0.00062946]
["bitfinex","BTCUSD",1644525683433,0.41639506,43996.0,43995.0,0.00062946]
["bitfinex","BTCUSD",1644525683624,0.41639506,43996.0,43974.0,0.0521]
["bitfinex","BTCUSD",1644525683625,0.85,43994.0,43974.0,0.0521]
["bitfinex","BTCUSD",1644525683823,0.07280215,43987.0,43974.0,0.0521]
["bitfinex","BTCUSD",1644525684024,0.34518023,43987.0,43986.0,0.00041966]
["bitfinex","BTCUSD",1644525684223,0.61666132,43987.0,43986.0,0.00041966]
["bitfinex","BTCUSD",1644525684424,0.26282,43987.0,43986.0,0.00041966]
["bitfinex","BTCUSD",1644525684625,0.7454,43996.0,43986.0,0.00041966]
["bitfinex","BTCUSD",1644525684824,0.0455,43995.0,43986.0,0.00041966]
["bitfinex","BTCUSD",1644525685074,0.0455,43995.0,43984.0,0.00014695]
["bitfinex","BTCUSD",1644525685274,0.056866,43991.0,43984.0,0.00014695]
["bitfinex","BTCUSD",1644525685472,0.0455,43990.0,43984.0,0.00014695]
["bitfinex","BTCUSD",1644525686076,0.0455,43990.0,43981.0,0.23558525]
["bitfinex","BTCUSD",1644525686273,0.0455,43990.0,43984.0,0.00014695]
["bitfinex","BTCUSD",1644525686472,0.04512927,43990.0,43984.0,0.00014695]
["bitfinex","BTCUSD",1644525686672,0.07010998,43985.0,43984.0,0.00014695]
["bitfinex","BTCUSD",1644525687273,0.07010998,43985.0,43974.0,0.165824]
["bitfinex","BTCUSD",1644525687471,0.07010998,43985.0,43977.0,0.25264899]
["bitfinex","BTCUSD",1644525687673,0.07010998,43985.0,43982.0,0.00014696]
["bitfinex","BTCUSD",1644525687873,0.04512927,43990.0,43982.0,0.00014696]
["bitfinex","BTCUSD",1644525688279,0.41585903,43990.0,43984.0,0.27415305]
["bitfinex","BTCUSD",1644525688476,0.04512927,43990.0,43979.0,0.1]
["bitfinex","BTCUSD",1644525688719,0.04512927,43990.0,43975.0,0.36514678]
["bitfinex","BTCUSD",1644525688720,0.04512927,43990.0,43984.0,0.00045743]
["bitfinex","BTCUSD",1644525688918,0.06408356,43987.0,43984.0,0.00045743]
["bitfinex","BTCUSD",1644525689718,0.06408356,43987.0,43980.0,0.21947359]
["bitfinex","BTCUSD",1644525689918,0.06408356,43987.0,43983.0,0.00045743]
["bitfinex","BTCUSD",1644525690524,0.06408356,43987.0,43978.0,0.113716]
["bitfinex","BTCUSD",1644525690525,0.952369,43986.0,43974.0,0.0521]
["bitfinex","BTCUSD",1644525690732,0.05,43982.0,43974.0,0.0021]
["bitfinex","BTCUSD",1644525690924,0.0455,43981.0,43974.0,0.0021]
["bitfinex","BTCUSD",1644525691121,0.08177439,43980.0,43974.0,0.0021]
["bitfinex","BTCUSD",1644525691324,0.08177439,43980.0,43970.0,0.0021]
["bitfinex","BTCUSD",1644525691325,0.0455,43979.0,43970.0,0.0021]
["bitfinex","BTCUSD",1644525691523,0.20018877,43971.0,43970.0,0.0021]
["bitfinex","BTCUSD",1644525691722,0.28343877,43971.0,43970.0,0.0021]
["bitfinex","BTCUSD",1644525692123,0.85,43970.0,43968.0,0.0021]
["bitfinex","BTCUSD",1644525692325,0.7,43968.0,43967.0,0.0022]
["bitfinex","BTCUSD",1644525692581,0.7,43968.0,43963.0,0.0022]
["bitfinex","BTCUSD",1644525692582,0.7,43965.0,43954.0,0.0032]
["bitfinex","BTCUSD",1644525692781,0.06349516,43963.0,43954.0,0.0032]
["bitfinex","BTCUSD",1644525692975,0.06349516,43963.0,43956.0,0.0032]
["bitfinex","BTCUSD",1644525693177,0.35297356,43962.0,43956.0,0.0032]
["bitfinex","BTCUSD",1644525693378,0.54283056,43962.0,43956.0,0.0032]
["bitfinex","BTCUSD",1644525693577,0.0455,43961.0,43956.0,0.0032]
["bitfinex","BTCUSD",1644525693779,0.0455,43961.0,43952.0,0.0032]
["bitfinex","BTCUSD",1644525693780,1.21974844,43960.0,43952.0,0.0032]
["bitfinex","BTCUSD",1644525693984,1.21974844,43960.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525693985,0.85,43953.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525694181,0.85,43951.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525694380,0.29537055,43948.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525694580,0.0455,43947.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525695378,0.08302783,43952.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525695681,0.37403802,43948.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525695882,0.47303802,43948.0,43942.0,0.0011]
["bitfinex","BTCUSD",1644525696231,0.8,43947.0,43944.0,0.0001]
["bitfinex","BTCUSD",1644525696432,0.08173322,43940.0,43939.0,0.0262251]
["bitfinex","BTCUSD",1644525696633,0.35,43946.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525696634,0.079608,43941.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525699631,0.0455,43950.0,43940.0,0.02389119]
["bitfinex","BTCUSD",1644525700081,0.0455,43950.0,43947.0,0.01983569]
["bitfinex","BTCUSD",1644525700279,0.0455,43950.0,43940.0,0.32134]
["bitfinex","BTCUSD",1644525700484,0.0455,43950.0,43941.0,0.32134]
["bitfinex","BTCUSD",1644525700680,0.07460074,43949.0,43943.0,0.19594275]
["bitfinex","BTCUSD",1644525700881,0.07460074,43949.0,43943.0,0.19639962]
["bitfinex","BTCUSD",1644525701081,0.07460074,43949.0,43943.0,0.00045687]
["bitfinex","BTCUSD",1644525701884,0.07460074,43949.0,43941.0,0.02533641]
["bitfinex","BTCUSD",1644525702083,0.2463,43954.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525702084,0.2463,43954.0,43948.0,0.02448633]
["bitfinex","BTCUSD",1644525702282,0.36457469,43955.0,43944.0,0.00042917]
["bitfinex","BTCUSD",1644525702482,0.0455,43955.0,43944.0,0.00042917]
["bitfinex","BTCUSD",1644525702885,0.34553147,43954.0,43944.0,0.00042917]
["bitfinex","BTCUSD",1644525703085,0.22297146,43948.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525703282,0.22297146,43948.0,43947.0,0.00042914]
["bitfinex","BTCUSD",1644525703928,0.55178571,43948.0,43947.0,0.00042914]
["bitfinex","BTCUSD",1644525704327,0.056931,43946.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525704730,0.07272012,43945.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525705229,0.31886462,43940.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525706730,0.07272012,43945.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525707330,0.07272012,43945.0,43942.0,0.02588549]
["bitfinex","BTCUSD",1644525707577,0.15622938,43953.0,43942.0,0.02588549]
["bitfinex","BTCUSD",1644525707779,0.15622938,43953.0,43946.0,0.25376648]
["bitfinex","BTCUSD",1644525707982,0.20518055,43957.0,43946.0,0.25376648]
["bitfinex","BTCUSD",1644525707983,0.242,43966.0,43949.0,0.02147533]
["bitfinex","BTCUSD",1644525708181,0.26241759,43966.0,43960.0,0.01982877]
["bitfinex","BTCUSD",1644525708377,0.26241759,43966.0,43950.0,0.36504048]
["bitfinex","BTCUSD",1644525708378,0.41850908,43966.0,43950.0,0.36504048]
["bitfinex","BTCUSD",1644525708577,0.26231759,43966.0,43950.0,0.31504048]
["bitfinex","BTCUSD",1644525708777,0.06912658,43952.0,43949.0,0.1455]
["bitfinex","BTCUSD",1644525708981,0.06912658,43952.0,43950.0,0.32134]
["bitfinex","BTCUSD",1644525709178,0.06912658,43952.0,43946.0,0.25376648]
["bitfinex","BTCUSD",1644525709379,0.06912658,43952.0,43948.0,0.00042582]
["bitfinex","BTCUSD",1644525709783,0.15619149,43965.0,43951.0,0.0261195]
["bitfinex","BTCUSD",1644525710178,0.2419,43966.0,43958.0,0.02569209]
["bitfinex","BTCUSD",1644525710379,0.46969781,43966.0,43958.0,0.02569209]
["bitfinex","BTCUSD",1644525710580,0.15619149,43970.0,43958.0,0.02569209]
["bitfinex","BTCUSD",1644525710780,0.43085718,43964.0,43958.0,0.02569209]
["bitfinex","BTCUSD",1644525711923,0.43085718,43964.0,43959.0,0.00038655]
["bitfinex","BTCUSD",1644525712124,0.23612391,43963.0,43959.0,0.00038655]
["bitfinex","BTCUSD",1644525712723,0.43085718,43964.0,43958.0,0.02569209]
["bitfinex","BTCUSD",1644525712724,0.07103175,43964.0,43958.0,0.02569209]
["bitfinex","BTCUSD",1644525712925,0.07103175,43964.0,43959.0,0.00038655]
["bitfinex","BTCUSD",1644525713724,0.07103175,43964.0,43959.0,0.20106932]
["bitfinex","BTCUSD",1644525713923,0.07103175,43964.0,43959.0,0.20068277]
["bitfinex","BTCUSD",1644525714124,0.07103175,43964.0,43959.0,0.20106932]
["bitfinex","BTCUSD",1644525714426,0.85,43963.0,43951.0,0.113783]
["bitfinex","BTCUSD",1644525714628,0.85,43963.0,43949.0,0.00154655]
["bitfinex","BTCUSD",1644525714629,0.05,43960.0,43949.0,0.00154655]
["bitfinex","BTCUSD",1644525714831,0.36054048,43959.0,43949.0,0.00154655]
["bitfinex","BTCUSD",1644525715075,0.0455,43959.0,43949.0,0.00154655]
["bitfinex","BTCUSD",1644525715276,0.33749926,43947.0,43942.0,0.22191321]
["bitfinex","BTCUSD",1644525715481,0.43642283,43952.0,43943.0,0.02580822]
["bitfinex","BTCUSD",1644525715675,0.34696148,43945.0,43943.0,0.02580822]
["bitfinex","BTCUSD",1644525715873,0.08589628,43944.0,43943.0,0.02580822]
["bitfinex","BTCUSD",1644525716073,0.08589628,43944.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525716674,0.08589628,43944.0,43939.0,0.02134405]
["bitfinex","BTCUSD",1644525717176,0.08589628,43944.0,43939.0,0.04587974]
["bitfinex","BTCUSD",1644525717375,0.08589628,43944.0,43939.0,0.02134405]
["bitfinex","BTCUSD",1644525717574,0.14281828,43944.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525717773,0.14281828,43944.0,43939.0,0.02162064]
["bitfinex","BTCUSD",1644525718174,0.0455,43943.0,43939.0,0.02162064]
["bitfinex","BTCUSD",1644525718721,0.0455,43943.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525719121,0.0455,43943.0,43939.0,0.02162064]
["bitfinex","BTCUSD",1644525719424,0.01,43940.0,43939.0,0.02162064]
["bitfinex","BTCUSD",1644525720024,0.01,43940.0,43939.0,0.0212251]
["bitfinex","BTCUSD",1644525721633,0.01,43940.0,43931.0,0.00157066]
["bitfinex","BTCUSD",1644525721634,0.7,43938.0,43931.0,0.00157066]
["bitfinex","BTCUSD",1644525721830,0.06341048,43936.0,43931.0,0.00157066]
["bitfinex","BTCUSD",1644525722028,0.0455,43935.0,43931.0,0.00157066]
["bitfinex","BTCUSD",1644525722223,0.14534124,43935.0,43931.0,0.00157066]
["bitfinex","BTCUSD",1644525722490,0.14534124,43935.0,43929.0,0.00967816]
["bitfinex","BTCUSD",1644525722687,0.44422725,43935.0,43929.0,0.00967816]
["bitfinex","BTCUSD",1644525722884,0.54422725,43935.0,43929.0,0.00967816]
["bitfinex","BTCUSD",1644525723287,0.85,43934.0,43929.0,0.00967816]
["bitfinex","BTCUSD",1644525723485,0.85,43934.0,43926.0,0.0003253]
["bitfinex","BTCUSD",1644525723486,0.23510331,43928.0,43926.0,0.0003253]
["bitfinex","BTCUSD",1644525723685,0.32259051,43928.0,43926.0,0.0003253]
["bitfinex","BTCUSD",1644525723886,0.85,43927.0,43921.0,0.0026506]
["bitfinex","BTCUSD",1644525724187,0.85,43927.0,43921.0,0.0013012]
["bitfinex","BTCUSD",1644525724188,0.5,43926.0,43921.0,0.0013012]
["bitfinex","BTCUSD",1644525724386,0.0455,43925.0,43921.0,0.0013012]
["bitfinex","BTCUSD",1644525724585,0.85,43924.0,43920.0,0.00040528]
["bitfinex","BTCUSD",1644525724785,0.30345777,43923.0,43920.0,0.00040528]
["bitfinex","BTCUSD",1644525724985,0.0455,43923.0,43920.0,0.00040528]
["bitfinex","BTCUSD",1644525725985,0.0455,43923.0,43921.0,0.23597467]
["bitfinex","BTCUSD",1644525726226,0.0455,43923.0,43922.0,0.02501778]
["bitfinex","BTCUSD",1644525726528,0.0455,43923.0,43916.0,0.14020556]
["bitfinex","BTCUSD",1644525726529,0.85,43921.0,43916.0,0.14020556]
["bitfinex","BTCUSD",1644525726728,0.85,43921.0,43914.0,0.001]
["bitfinex","BTCUSD",1644525726729,0.35984184,43920.0,43914.0,0.001]
["bitfinex","BTCUSD",1644525726929,0.0455,43920.0,43914.0,0.001]
["bitfinex","BTCUSD",1644525727528,0.0455,43920.0,43915.0,0.00045516]
["bitfinex","BTCUSD",1644525727730,0.0455,43920.0,43914.0,0.02240705]
["bitfinex","BTCUSD",1644525727928,0.0455,43920.0,43915.0,0.32134]
["bitfinex","BTCUSD",1644525728134,0.00045497,43933.0,43915.0,0.32134]
["bitfinex","BTCUSD",1644525728135,0.00045497,43933.0,43922.0,0.05692661]
["bitfinex","BTCUSD",1644525728335,0.00045497,43933.0,43931.0,0.0226656]
["bitfinex","BTCUSD",1644525728531,0.08730045,43938.0,43931.0,0.24764668]
["bitfinex","BTCUSD",1644525728828,0.08730045,43938.0,43919.0,0.05]
["bitfinex","BTCUSD",1644525728829,0.74434184,43940.0,43927.0,0.05]
["bitfinex","BTCUSD",1644525729028,0.74434184,43940.0,43927.0,0.1]
["bitfinex","BTCUSD",1644525729228,0.43,43940.0,43927.0,0.05]
["bitfinex","BTCUSD",1644525729427,0.43,43940.0,43924.0,0.213852]
["bitfinex","BTCUSD",1644525729629,0.06346046,43925.0,43918.0,0.05]
["bitfinex","BTCUSD",1644525729832,0.43,43940.0,43918.0,0.43466835]
["bitfinex","BTCUSD",1644525729833,0.53,43940.0,43918.0,0.43466835]
["bitfinex","BTCUSD",1644525730284,0.586943,43940.0,43918.0,0.43466835]
["bitfinex","BTCUSD",1644525730879,0.06686831,43930.0,43922.0,0.21331985]
["bitfinex","BTCUSD",1644525731080,0.06686831,43930.0,43918.0,0.48466835]
["bitfinex","BTCUSD",1644525731282,0.00031304,43931.0,43921.0,0.056936]
["bitfinex","BTCUSD",1644525731483,0.00031304,43931.0,43922.0,0.36684]
["bitfinex","BTCUSD",1644525731681,0.00031304,43931.0,43923.0,0.0455]
["bitfinex","BTCUSD",1644525731878,0.00031304,43931.0,43925.0,0.02158415]
["bitfinex","BTCUSD",1644525732080,0.01,43940.0,43926.0,0.32134]
["bitfinex","BTCUSD",1644525732279,0.25406795,43936.0,43926.0,0.37134]
["bitfinex","BTCUSD",1644525732479,0.00045508,43929.0,43926.0,0.42827]
["bitfinex","BTCUSD",1644525732782,0.00045508,43929.0,43927.0,0.34180993]
["bitfinex","BTCUSD",1644525733080,0.00045508,43929.0,43927.0,0.32134]
["bitfinex","BTCUSD",1644525733280,0.31434184,43938.0,43927.0,0.32134]
["bitfinex","BTCUSD",1644525733281,0.08332508,43928.0,43927.0,0.00041947]
["bitfinex","BTCUSD",1644525733581,0.31434184,43938.0,43927.0,0.00041947]
["bitfinex","BTCUSD",1644525733582,0.00045508,43930.0,43927.0,0.00041947]
["bitfinex","BTCUSD",1644525734228,0.00045508,43930.0,43919.0,0.01946483]
["bitfinex","BTCUSD",1644525734531,0.30509116,43936.0,43926.0,0.01941747]
["bitfinex","BTCUSD",1644525734927,0.30509116,43936.0,43916.0,1.063873]
["bitfinex","BTCUSD",1644525734928,0.34569514,43929.0,43916.0,0.113873]
["bitfinex","BTCUSD",1644525735130,0.26939312,43921.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525735330,0.31442952,43928.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525735526,0.0756951,43919.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525735725,0.07527249,43919.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525735927,0.07527249,43919.0,43917.0,0.02246661]
["bitfinex","BTCUSD",1644525736330,0.05726749,43923.0,43919.0,0.21476383]
["bitfinex","BTCUSD",1644525736527,0.05726749,43923.0,43917.0,0.02246661]
["bitfinex","BTCUSD",1644525736528,0.00031349,43923.0,43917.0,0.02246661]
["bitfinex","BTCUSD",1644525736928,1.44569514,43929.0,43924.0,0.01992845]
["bitfinex","BTCUSD",1644525737479,0.07351685,43928.0,43913.0,0.00155565]
["bitfinex","BTCUSD",1644525737675,0.06883127,43920.0,43913.0,0.00155565]
["bitfinex","BTCUSD",1644525737877,0.06883127,43920.0,43914.0,0.32134]
["bitfinex","BTCUSD",1644525738074,0.06883127,43920.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525738275,0.06883127,43920.0,43913.0,0.00155563]
["bitfinex","BTCUSD",1644525738473,0.06883127,43920.0,43914.0,0.01975184]
["bitfinex","BTCUSD",1644525739876,0.06883127,43920.0,43914.0,0.00855184]
["bitfinex","BTCUSD",1644525741076,0.06883127,43920.0,43915.0,0.32134]
["bitfinex","BTCUSD",1644525741331,0.00045555,43921.0,43914.0,0.00855184]
["bitfinex","BTCUSD",1644525741332,0.00045555,43921.0,43917.0,0.32134]
["bitfinex","BTCUSD",1644525741729,0.30004215,43928.0,43914.0,0.00855184]
["bitfinex","BTCUSD",1644525741930,0.26536074,43923.0,43921.0,0.0244156]
["bitfinex","BTCUSD",1644525742330,0.06435349,43922.0,43921.0,0.0244156]
["bitfinex","BTCUSD",1644525742532,0.07035674,43916.0,43914.0,0.32134]
["bitfinex","BTCUSD",1644525742732,1.0,43921.0,43915.0,0.37134]
["bitfinex","BTCUSD",1644525742929,1.0,43921.0,43915.0,0.05]
["bitfinex","BTCUSD",1644525743133,1.00031301,43921.0,43915.0,0.05]
["bitfinex","BTCUSD",1644525743329,1.00031301,43921.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525743731,1.07751109,43921.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525743931,1.07751109,43921.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644525744130,1.07719808,43921.0,43915.0,0.106942]
["bitfinex","BTCUSD",1644525744332,1.0775111,43921.0,43915.0,0.106942]
["bitfinex","BTCUSD",1644525744635,1.43164853,43921.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525744832,0.056961,43919.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525745475,0.22630062,43915.0,43913.0,0.00155527]
["bitfinex","BTCUSD",1644525745680,0.056957,43919.0,43913.0,0.00155527]
["bitfinex","BTCUSD",1644525746474,0.113922,43920.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525746475,0.08352243,43914.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525746679,0.27748335,43914.0,43913.0,0.00155527]
["bitfinex","BTCUSD",1644525747774,0.27748335,43914.0,43913.0,0.0011]
["bitfinex","BTCUSD",1644525748576,0.27748335,43914.0,43911.0,0.00155527]
["bitfinex","BTCUSD",1644525748577,0.27748335,43914.0,43907.0,0.02010136]
["bitfinex","BTCUSD",1644525748824,0.27748335,43914.0,43908.0,0.32134]
["bitfinex","BTCUSD",1644525749027,0.27748335,43914.0,43909.0,0.32134]
["bitfinex","BTCUSD",1644525749224,0.27748335,43914.0,43907.0,0.02010136]
["bitfinex","BTCUSD",1644525749427,0.27748335,43914.0,43908.0,0.32134]
["bitfinex","BTCUSD",1644525749625,0.27648335,43914.0,43908.0,0.34403495]
["bitfinex","BTCUSD",1644525750024,0.19396092,43914.0,43908.0,0.34403495]
["bitfinex","BTCUSD",1644525750224,0.19396092,43914.0,43909.0,0.00045527]
["bitfinex","BTCUSD",1644525750426,0.25092392,43914.0,43909.0,0.00045527]
["bitfinex","BTCUSD",1644525751028,0.08119417,43913.0,43909.0,0.00045527]
["bitfinex","BTCUSD",1644525751227,0.08119417,43913.0,43907.0,0.02010136]
["bitfinex","BTCUSD",1644525751725,0.056965,43912.0,43907.0,0.02010136]
["bitfinex","BTCUSD",1644525752789,0.1139383,43912.0,43907.0,0.02010136]
["bitfinex","BTCUSD",1644525752985,0.113947,43910.0,43907.0,0.02010136]
["bitfinex","BTCUSD",1644525753286,0.113947,43910.0,43907.0,0.02110136]
["bitfinex","BTCUSD",1644525753690,0.112947,43910.0,43907.0,0.02110136]
["bitfinex","BTCUSD",1644525754487,1.112947,43910.0,43907.0,0.01370136]
["bitfinex","BTCUSD",1644525755492,0.90698054,43909.0,43905.0,0.02320071]
["bitfinex","BTCUSD",1644525755688,0.90698054,43909.0,43905.0,0.04449189]
["bitfinex","BTCUSD",1644525755689,0.056983,43908.0,43905.0,0.04449189]
["bitfinex","BTCUSD",1644525755888,0.056983,43908.0,43905.0,0.02339118]
["bitfinex","BTCUSD",1644525755889,0.098883,43907.0,43905.0,0.02339118]
["bitfinex","BTCUSD",1644525756100,0.08617697,43906.0,43905.0,0.02339118]
["bitfinex","BTCUSD",1644525756348,0.03581518,43906.0,43905.0,0.02339118]
["bitfinex","BTCUSD",1644525756544,0.740243,43908.0,43905.0,0.02339118]
["bitfinex","BTCUSD",1644525756545,0.68326,43908.0,43905.0,0.02339118]
["bitfinex","BTCUSD",1644525756742,0.68326,43908.0,43905.0,0.34473118]
["bitfinex","BTCUSD",1644525756944,0.68326,43908.0,43906.0,0.31134]
["bitfinex","BTCUSD",1644525757344,1.0,43910.0,43906.0,0.31134]
["bitfinex","BTCUSD",1644525757943,1.0,43910.0,43905.0,0.02018503]
["bitfinex","BTCUSD",1644525758544,1.06695716,43910.0,43905.0,0.02018503]
["bitfinex","BTCUSD",1644525758743,1.06695716,43910.0,43908.0,0.02114646]
["bitfinex","BTCUSD",1644525758949,1.0,43910.0,43908.0,0.02114646]
["bitfinex","BTCUSD",1644525759144,1.0,43910.0,43908.0,0.01114646]
["bitfinex","BTCUSD",1644525760580,1.056964,43910.0,43908.0,0.01114646]
["bitfinex","BTCUSD",1644525760781,1.056964,43910.0,43905.0,0.02314181]
["bitfinex","BTCUSD",1644525761187,1.056964,43910.0,43902.0,3.72e-06]
["bitfinex","BTCUSD",1644525761188,0.009915,43907.0,43902.0,3.72e-06]
["bitfinex","BTCUSD",1644525761488,0.009915,43907.0,43893.0,0.00165528]
["bitfinex","BTCUSD",1644525761489,0.009915,43905.0,43893.0,0.00165528]
["bitfinex","BTCUSD",1644525761688,0.056981,43902.0,43893.0,0.00165528]
["bitfinex","BTCUSD",1644525761884,0.25,43898.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525762080,0.051815,43897.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525762284,0.44503412,43897.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525762681,0.113978,43896.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525762883,0.145874,43896.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525763081,0.130874,43896.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525763282,0.244858,43896.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525763480,0.0419,43895.0,43892.0,0.00154584]
["bitfinex","BTCUSD",1644525763728,0.6919,43895.0,43890.0,7.696e-05]
["bitfinex","BTCUSD",1644525763929,0.85,43893.0,43890.0,0.00106224]
["bitfinex","BTCUSD",1644525764133,0.85,43893.0,43886.0,7.696e-05]
["bitfinex","BTCUSD",1644525764134,0.85,43891.0,43886.0,7.696e-05]
["bitfinex","BTCUSD",1644525764328,0.36488317,43890.0,43886.0,7.696e-05]
["bitfinex","BTCUSD",1644525764531,0.22056509,43887.0,43886.0,7.696e-05]
["bitfinex","BTCUSD",1644525764727,0.26246509,43887.0,43886.0,0.00053038]
["bitfinex","BTCUSD",1644525765827,0.0419,43887.0,43886.0,7.696e-05]
["bitfinex","BTCUSD",1644525766029,0.3,43886.0,43880.0,0.03278666]
["bitfinex","BTCUSD",1644525766227,0.3,43886.0,43880.0,0.0022086]
["bitfinex","BTCUSD",1644525766427,0.0419,43887.0,43880.0,0.0022086]
["bitfinex","BTCUSD",1644525766928,0.07517485,43883.0,43880.0,0.0022086]
["bitfinex","BTCUSD",1644525767128,0.057004,43882.0,43880.0,0.0022086]
["bitfinex","BTCUSD",1644525768178,0.07517485,43883.0,43880.0,0.0022086]
["bitfinex","BTCUSD",1644525768179,0.056998,43885.0,43880.0,0.0022086]
["bitfinex","BTCUSD",1644525768383,0.00031505,43891.0,43881.0,0.02194101]
["bitfinex","BTCUSD",1644525768780,0.00031505,43891.0,43886.0,0.20579455]
["bitfinex","BTCUSD",1644525769182,0.00031505,43891.0,43890.0,0.02398809]
["bitfinex","BTCUSD",1644525769384,1.0,43893.0,43890.0,0.02398809]
["bitfinex","BTCUSD",1644525769880,0.02149518,43891.0,43882.0,0.00045346]
["bitfinex","BTCUSD",1644525770482,0.056994,43890.0,43878.0,0.42772045]
["bitfinex","BTCUSD",1644525770681,0.02104181,43891.0,43878.0,0.42772045]
["bitfinex","BTCUSD",1644525770882,0.02149517,43891.0,43883.0,0.02644894]
["bitfinex","BTCUSD",1644525771085,0.02149517,43891.0,43882.0,0.00045345]
["bitfinex","BTCUSD",1644525771328,0.02149517,43891.0,43884.0,0.20316907]
["bitfinex","BTCUSD",1644525771529,0.02149517,43891.0,43884.0,0.19316907]
["bitfinex","BTCUSD",1644525771530,0.056993,43890.0,43884.0,0.19316907]
["bitfinex","BTCUSD",1644525771936,0.02104181,43891.0,43884.0,0.24316907]
["bitfinex","BTCUSD",1644525772128,0.02104181,43891.0,43890.0,0.02378993]
["bitfinex","BTCUSD",1644525772129,0.02149517,43891.0,43890.0,0.02378993]
["bitfinex","BTCUSD",1644525772335,0.02149517,43891.0,43882.0,0.00045346]
["bitfinex","BTCUSD",1644525772530,0.056997,43887.0,43882.0,0.00045346]
["bitfinex","BTCUSD",1644525772729,0.19314707,43891.0,43882.0,0.00045346]
["bitfinex","BTCUSD",1644525772930,0.113994,43887.0,43879.0,0.07180568]
["bitfinex","BTCUSD",1644525773329,0.2441075,43886.0,43882.0,0.00045343]
["bitfinex","BTCUSD",1644525773530,0.113994,43887.0,43878.0,0.00066953]
["bitfinex","BTCUSD",1644525773733,0.113994,43887.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525773734,1.2592003,43886.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525773932,0.114026,43883.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525774634,0.27307521,43881.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525775077,0.114013,43879.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525775479,0.22804,43883.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525775777,0.02104181,43879.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525776278,0.05700561,43878.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525777077,0.11401661,43878.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525777777,0.13505842,43878.0,43875.0,0.5011]
["bitfinex","BTCUSD",1644525779131,0.13505842,43878.0,43875.0,0.422]
["bitfinex","BTCUSD",1644525779132,0.721067,43877.0,43875.0,0.422]
["bitfinex","BTCUSD",1644525779332,0.0419,43876.0,43875.0,0.422]
["bitfinex","BTCUSD",1644525779528,0.75,43875.0,43874.0,0.00145173]
["bitfinex","BTCUSD",1644525779728,0.05702781,43875.0,43872.0,0.0263406]
["bitfinex","BTCUSD",1644525779933,0.057025,43874.0,43872.0,0.0263406]
["bitfinex","BTCUSD",1644525780128,0.057025,43874.0,43871.0,5.858e-05]
["bitfinex","BTCUSD",1644525780129,0.4941085,43872.0,43871.0,5.858e-05]
["bitfinex","BTCUSD",1644525780329,0.85,43870.0,43863.0,0.0043]
["bitfinex","BTCUSD",1644525780550,0.85,43870.0,43861.0,0.0013]
["bitfinex","BTCUSD",1644525780551,0.07676129,43867.0,43861.0,0.0013]
["bitfinex","BTCUSD",1644525780742,0.057052,43865.0,43854.0,0.00086746]
["bitfinex","BTCUSD",1644525780935,0.057052,43864.0,43856.0,8.6624206]
["bitfinex","BTCUSD",1644525781131,0.057052,43864.0,43856.0,8.1420206]
["bitfinex","BTCUSD",1644525781132,0.23292186,43864.0,43856.0,8.1420206]
["bitfinex","BTCUSD",1644525781329,1.0,43863.0,43856.0,7.4928206]
["bitfinex","BTCUSD",1644525781637,0.057046,43857.0,43856.0,7.4893206]
["bitfinex","BTCUSD",1644525781835,0.098946,43857.0,43856.0,7.4893206]
["bitfinex","BTCUSD",1644525782030,0.098946,43857.0,43856.0,7.4743206]
["bitfinex","BTCUSD",1644525782232,0.097946,43857.0,43856.0,7.4743206]
["bitfinex","BTCUSD",1644525782496,0.097946,43857.0,43856.0,7.81393215]
["bitfinex","BTCUSD",1644525782694,0.02104181,43864.0,43857.0,0.85]
["bitfinex","BTCUSD",1644525782893,0.02104181,43864.0,43863.0,0.02539647]
["bitfinex","BTCUSD",1644525783190,0.06294181,43864.0,43863.0,0.34741047]
["bitfinex","BTCUSD",1644525783390,0.06294181,43864.0,43857.0,0.322014]
["bitfinex","BTCUSD",1644525783590,0.06294181,43864.0,43860.0,0.322014]
["bitfinex","BTCUSD",1644525783793,0.04208362,43864.0,43860.0,0.72980736]
["bitfinex","BTCUSD",1644525784090,0.43294,43871.0,43862.0,0.85]
["bitfinex","BTCUSD",1644525784296,0.01294,43871.0,43865.0,0.05]
["bitfinex","BTCUSD",1644525784592,0.01294,43871.0,43867.0,0.30659916]
["bitfinex","BTCUSD",1644525784793,1.0,43875.0,43870.0,0.34112566]
["bitfinex","BTCUSD",1644525784997,1.0,43875.0,43873.0,0.322014]
["bitfinex","BTCUSD",1644525785192,1.0,43875.0,43873.0,0.36416018]
["bitfinex","BTCUSD",1644525785395,0.005,43895.0,43873.0,0.36416018]
["bitfinex","BTCUSD",1644525785396,5.14e-06,43880.0,43877.0,0.34848854]
["bitfinex","BTCUSD",1644525785594,5.14e-06,43880.0,43879.0,0.367014]
["bitfinex","BTCUSD",1644525785796,5.14e-06,43880.0,43879.0,0.81695354]
["bitfinex","BTCUSD",1644525785991,5.14e-06,43880.0,43879.0,0.86695354]
["bitfinex","BTCUSD",1644525786227,5.14e-06,43880.0,43879.0,0.91695354]
["bitfinex","BTCUSD",1644525786428,0.015,43892.0,43880.0,0.15]
["bitfinex","BTCUSD",1644525786632,0.015,43892.0,43883.0,0.056972]
["bitfinex","BTCUSD",1644525786830,0.015,43892.0,43884.0,0.363914]
["bitfinex","BTCUSD",1644525787030,0.015,43892.0,43885.0,0.322014]
["bitfinex","BTCUSD",1644525787031,0.08148648,43892.0,43885.0,0.322014]
["bitfinex","BTCUSD",1644525787236,0.2346,43908.0,43885.0,0.322014]
["bitfinex","BTCUSD",1644525787237,0.16144535,43919.0,43891.0,0.045]
["bitfinex","BTCUSD",1644525787433,0.06688254,43914.0,43892.0,0.67170736]
["bitfinex","BTCUSD",1644525787634,0.005,43919.0,43892.0,0.77132706]
["bitfinex","BTCUSD",1644525787635,0.07188254,43919.0,43892.0,0.77132706]
["bitfinex","BTCUSD",1644525787833,0.06688254,43919.0,43909.0,0.02106176]
["bitfinex","BTCUSD",1644525788231,0.08221639,43915.0,43909.0,0.02106176]
["bitfinex","BTCUSD",1644525788429,0.14909893,43915.0,43909.0,0.02106176]
["bitfinex","BTCUSD",1644525788629,0.14909893,43915.0,43901.0,0.0419]
["bitfinex","BTCUSD",1644525788830,0.14909893,43915.0,43902.0,0.37896812]
["bitfinex","BTCUSD",1644525788831,0.06688254,43915.0,43902.0,0.37896812]
["bitfinex","BTCUSD",1644525789030,0.06688254,43918.0,43903.0,0.67170736]
["bitfinex","BTCUSD",1644525789229,0.06688254,43918.0,43904.0,0.0419]
["bitfinex","BTCUSD",1644525789429,0.06688254,43918.0,43905.0,0.322014]
["bitfinex","BTCUSD",1644525789637,0.005,43906.0,43902.0,0.05]
["bitfinex","BTCUSD",1644525789832,0.005,43914.0,43902.0,0.05]
["bitfinex","BTCUSD",1644525790075,0.005,43914.0,43899.0,0.02621857]
["bitfinex","BTCUSD",1644525790076,0.06786106,43912.0,43899.0,0.02621857]
["bitfinex","BTCUSD",1644525790282,0.06688254,43914.0,43906.0,0.02594742]
["bitfinex","BTCUSD",1644525790283,0.06729887,43914.0,43906.0,0.02594742]
["bitfinex","BTCUSD",1644525790677,0.06729887,43914.0,43913.0,0.02150353]
["bitfinex","BTCUSD",1644525790882,0.2410985,43912.0,43905.0,0.24806073]
["bitfinex","BTCUSD",1644525791075,0.06688254,43914.0,43906.0,0.297014]
["bitfinex","BTCUSD",1644525791280,0.005,43909.0,43895.0,0.321901]
["bitfinex","BTCUSD",1644525791478,0.005,43909.0,43890.0,0.8919]
["bitfinex","BTCUSD",1644525791479,0.3004451,43916.0,43894.0,0.321901]
["bitfinex","BTCUSD",1644525791677,0.07188254,43914.0,43897.0,0.02610549]
["bitfinex","BTCUSD",1644525792078,0.07188254,43914.0,43900.0,0.25350492]
["bitfinex","BTCUSD",1644525792079,0.23889857,43908.0,43900.0,0.25350492]
["bitfinex","BTCUSD",1644525792279,0.06936227,43912.0,43904.0,0.02433723]
["bitfinex","BTCUSD",1644525792477,0.07188254,43914.0,43904.0,0.02433723]
["bitfinex","BTCUSD",1644525792680,0.00044512,43908.0,43904.0,0.02433723]
["bitfinex","BTCUSD",1644525792881,0.00044512,43908.0,43905.0,0.321901]
["bitfinex","BTCUSD",1644525793480,0.21827743,43913.0,43907.0,0.251764]
["bitfinex","BTCUSD",1644525793728,0.00044512,43909.0,43904.0,0.02433723]
["bitfinex","BTCUSD",1644525793928,0.00044512,43909.0,43905.0,0.321901]
["bitfinex","BTCUSD",1644525794331,0.00044512,43909.0,43893.0,0.11417919]
["bitfinex","BTCUSD",1644525794332,0.07307063,43908.0,43893.0,0.11417919]
["bitfinex","BTCUSD",1644525794531,0.07307063,43908.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525794729,0.27051675,43898.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525794929,0.08926606,43900.0,43894.0,0.321901]
["bitfinex","BTCUSD",1644525795129,0.1,43907.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525795130,0.00044514,43903.0,43895.0,0.321901]
["bitfinex","BTCUSD",1644525795330,0.00044514,43903.0,43894.0,0.02581129]
["bitfinex","BTCUSD",1644525795532,0.00544514,43903.0,43894.0,0.02581129]
["bitfinex","BTCUSD",1644525796029,0.20023064,43902.0,43894.0,0.02581129]
["bitfinex","BTCUSD",1644525796232,0.08691577,43899.0,43895.0,0.321901]
["bitfinex","BTCUSD",1644525796430,0.08691577,43899.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525796633,0.005,43896.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525796831,0.025003,43895.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525797486,0.25437485,43894.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525797686,0.27937785,43894.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525799289,0.025003,43894.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525799486,0.08691577,43899.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525799487,0.025003,43895.0,43893.0,0.00024616]
["bitfinex","BTCUSD",1644525799686,0.025003,43894.0,43893.0,0.00124616]
["bitfinex","BTCUSD",1644525800082,0.025003,43895.0,43893.0,0.00124616]
["bitfinex","BTCUSD",1644525800283,0.25506675,43895.0,43893.0,0.00124616]
["bitfinex","BTCUSD",1644525800981,0.065798,43892.0,43883.0,0.0137856]
["bitfinex","BTCUSD",1644525801229,0.23006375,43895.0,43890.0,0.02261766]
["bitfinex","BTCUSD",1644525801230,0.005,43895.0,43890.0,0.02261766]
["bitfinex","BTCUSD",1644525801435,0.0004446,43896.0,43890.0,0.02261766]
["bitfinex","BTCUSD",1644525801632,0.0004446,43896.0,43891.0,0.321901]
["bitfinex","BTCUSD",1644525801931,0.005,43902.0,43901.0,0.02150985]
["bitfinex","BTCUSD",1644525802132,0.029985,43902.0,43901.0,0.02150985]
["bitfinex","BTCUSD",1644525802332,0.1981742,43910.0,43901.0,0.02150985]
["bitfinex","BTCUSD",1644525802532,0.005,43909.0,43888.0,0.39476526]
["bitfinex","BTCUSD",1644525802731,0.31409955,43909.0,43892.0,0.056972]
["bitfinex","BTCUSD",1644525802928,0.005,43906.0,43892.0,0.056972]
["bitfinex","BTCUSD",1644525803336,0.005,43906.0,43888.0,0.42657846]
["bitfinex","BTCUSD",1644525803337,0.005,43893.0,43888.0,0.05697399]
["bitfinex","BTCUSD",1644525803536,0.005,43893.0,43875.0,0.00043257]
["bitfinex","BTCUSD",1644525803537,0.029985,43892.0,43875.0,0.00043257]
["bitfinex","BTCUSD",1644525803736,0.0419,43891.0,43875.0,0.00043257]
["bitfinex","BTCUSD",1644525803934,0.1419,43891.0,43876.0,0.322016]
["bitfinex","BTCUSD",1644525804132,0.0419,43891.0,43876.0,0.322016]
["bitfinex","BTCUSD",1644525804330,0.0419,43891.0,43884.0,0.32282575]
["bitfinex","BTCUSD",1644525804532,0.0419,43891.0,43885.0,0.02270595]
["bitfinex","BTCUSD",1644525804732,0.4,43900.0,43885.0,0.60235532]
["bitfinex","BTCUSD",1644525804733,0.00044463,43886.0,43885.0,0.60235532]
["bitfinex","BTCUSD",1644525805182,0.23688652,43897.0,43886.0,0.322016]
["bitfinex","BTCUSD",1644525805382,0.005,43895.0,43885.0,0.38033932]
["bitfinex","BTCUSD",1644525805581,0.029985,43894.0,43892.0,0.02616543]
["bitfinex","BTCUSD",1644525805984,0.156987,43900.0,43892.0,0.02616543]
["bitfinex","BTCUSD",1644525805985,0.005,43899.0,43892.0,0.02616543]
["bitfinex","BTCUSD",1644525806180,0.029985,43898.0,43892.0,0.02116543]
["bitfinex","BTCUSD",1644525806782,0.029985,43898.0,43892.0,0.34453425]
["bitfinex","BTCUSD",1644525806982,0.005,43899.0,43893.0,0.322016]
["bitfinex","BTCUSD",1644525807182,0.00031489,43897.0,43893.0,0.322016]
["bitfinex","BTCUSD",1644525807783,0.0001919,43897.0,43893.0,0.322016]
["bitfinex","BTCUSD",1644525807987,0.005,43894.0,43880.0,0.02184839]
["bitfinex","BTCUSD",1644525808185,0.005,43894.0,43881.0,0.322006]
["bitfinex","BTCUSD",1644525808186,0.105,43894.0,43881.0,0.322006]
["bitfinex","BTCUSD",1644525808387,0.105,43894.0,43882.0,0.322006]
["bitfinex","BTCUSD",1644525808586,0.1,43894.0,43881.0,0.05]
["bitfinex","BTCUSD",1644525808829,0.1,43894.0,43879.0,0.1]
["bitfinex","BTCUSD",1644525809030,0.1,43894.0,43887.0,0.02125052]
["bitfinex","BTCUSD",1644525809031,0.105,43894.0,43887.0,0.02125052]
["bitfinex","BTCUSD",1644525809230,0.1,43894.0,43887.0,0.02125052]
["bitfinex","BTCUSD",1644525809432,0.1,43894.0,43888.0,0.322006]
["bitfinex","BTCUSD",1644525809633,0.35,43906.0,43887.0,0.02125052]
["bitfinex","BTCUSD",1644525809634,0.150286,43905.0,43898.0,0.02088151]
["bitfinex","BTCUSD",1644525809833,0.005,43900.0,43898.0,0.02088151]
["bitfinex","BTCUSD",1644525810032,0.018157,43894.0,43886.0,0.156978]
["bitfinex","BTCUSD",1644525810233,0.089665,43899.0,43887.0,0.372006]
["bitfinex","BTCUSD",1644525810433,0.3,43902.0,43888.0,0.322006]
["bitfinex","BTCUSD",1644525810434,0.4,43902.0,43888.0,0.322006]
["bitfinex","BTCUSD",1644525810632,0.4,43902.0,43883.0,0.33961192]
["bitfinex","BTCUSD",1644525810633,0.005,43895.0,43883.0,0.33961192]
["bitfinex","BTCUSD",1644525810832,0.005,43895.0,43884.0,0.322006]
["bitfinex","BTCUSD",1644525811034,0.4,43902.0,43884.0,0.322006]
["bitfinex","BTCUSD",1644525811035,0.005,43898.0,43894.0,0.2554147]
["bitfinex","BTCUSD",1644525811238,0.3,43907.0,43901.0,0.02083178]
["bitfinex","BTCUSD",1644525811434,0.7772,43910.0,43901.0,0.02083178]
["bitfinex","BTCUSD",1644525811435,0.155286,43905.0,43901.0,0.02083178]
["bitfinex","BTCUSD",1644525811639,0.005,43905.0,43901.0,0.02083178]
["bitfinex","BTCUSD",1644525811838,0.005,43909.0,43901.0,0.02083178]
["bitfinex","BTCUSD",1644525812135,0.24732047,43908.0,43903.0,0.27015149]
["bitfinex","BTCUSD",1644525812334,0.24732047,43908.0,43901.0,0.07083178]
["bitfinex","BTCUSD",1644525812585,0.150286,43905.0,43894.0,0.05]
["bitfinex","BTCUSD",1644525812784,0.24732047,43908.0,43893.0,0.113928]
["bitfinex","BTCUSD",1644525812785,0.005,43903.0,43893.0,0.163928]
["bitfinex","BTCUSD",1644525812986,0.24732047,43908.0,43893.0,0.04984104]
["bitfinex","BTCUSD",1644525812987,0.005,43897.0,43893.0,0.04984104]
["bitfinex","BTCUSD",1644525813184,0.005,43897.0,43894.0,0.322006]
["bitfinex","BTCUSD",1644525813786,0.005,43897.0,43894.0,0.372006]
["bitfinex","BTCUSD",1644525813985,0.056981,43903.0,43895.0,0.322006]
["bitfinex","BTCUSD",1644525814186,0.005,43897.0,43890.0,0.20538948]
["bitfinex","BTCUSD",1644525814384,5.0,43900.0,43884.0,0.1709304]
["bitfinex","BTCUSD",1644525814586,5.0,43900.0,43887.0,0.056978]
["bitfinex","BTCUSD",1644525815483,5.0,43900.0,43892.0,0.02071363]
["bitfinex","BTCUSD",1644525815484,0.005,43898.0,43892.0,0.02071363]
["bitfinex","BTCUSD",1644525815684,0.005,43898.0,43891.0,0.33187979]
["bitfinex","BTCUSD",1644525815685,0.005,43895.0,43891.0,0.43187979]
["bitfinex","BTCUSD",1644525815884,0.00044698,43899.0,43891.0,0.43187979]
["bitfinex","BTCUSD",1644525816085,0.005,43897.0,43891.0,0.43187979]
["bitfinex","BTCUSD",1644525816926,0.005,43897.0,43894.0,0.02489075]
["bitfinex","BTCUSD",1644525817127,0.005,43897.0,43891.0,0.43187979]
["bitfinex","BTCUSD",1644525817128,0.150286,43896.0,43891.0,0.43187979]
["bitfinex","BTCUSD",1644525817326,0.005,43897.0,43891.0,0.38187979]
["bitfinex","BTCUSD",1644525817727,0.150286,43896.0,43891.0,0.38187979]
["bitfinex","BTCUSD",1644525817926,0.005,43897.0,43891.0,0.38187979]
["bitfinex","BTCUSD",1644525818126,0.005,43897.0,43893.0,0.02164677]
["bitfinex","BTCUSD",1644525818933,0.02186675,43899.0,43893.0,0.02164677]
["bitfinex","BTCUSD",1644525819631,0.02186675,43899.0,43884.0,0.5]
["bitfinex","BTCUSD",1644525819632,0.005,43894.0,43884.0,0.5]
["bitfinex","BTCUSD",1644525819987,0.005,43885.0,43883.0,0.00013285]
["bitfinex","BTCUSD",1644525820182,0.005,43885.0,43883.0,0.00044088]
["bitfinex","BTCUSD",1644525820380,0.150286,43884.0,43883.0,0.00044088]
["bitfinex","BTCUSD",1644525821181,0.150286,43888.0,43877.0,0.056996]
["bitfinex","BTCUSD",1644525821400,0.005,43889.0,43881.0,0.0004409]
["bitfinex","BTCUSD",1644525821582,0.005,43889.0,43880.0,0.02044652]
["bitfinex","BTCUSD",1644525821583,0.25,43887.0,43880.0,0.02044652]
["bitfinex","BTCUSD",1644525821779,0.150286,43886.0,43879.0,0.29820658]
["bitfinex","BTCUSD",1644525821980,0.25521489,43888.0,43879.0,0.24820658]
["bitfinex","BTCUSD",1644525822181,0.07112679,43891.0,43883.0,0.33463337]
["bitfinex","BTCUSD",1644525822382,0.150286,43890.0,43883.0,0.33463337]
["bitfinex","BTCUSD",1644525822981,0.1,43892.0,43884.0,0.0218745]
["bitfinex","BTCUSD",1644525823181,0.1,43892.0,43886.0,0.21819573]
["bitfinex","BTCUSD",1644525823385,0.1,43892.0,43891.0,0.02065858]
["bitfinex","BTCUSD",1644525824230,0.056983,43899.0,43891.0,0.07065858]
["bitfinex","BTCUSD",1644525824432,0.056983,43899.0,43891.0,0.12763658]
["bitfinex","BTCUSD",1644525824433,0.02011559,43899.0,43891.0,0.12763658]
["bitfinex","BTCUSD",1644525825227,0.00031664,43897.0,43891.0,0.12763658]
["bitfinex","BTCUSD",1644525826026,0.04078409,43899.0,43891.0,0.12763658]
["bitfinex","BTCUSD",1644525826228,0.00041167,43896.0,43891.0,0.12763658]
["bitfinex","BTCUSD",1644525826427,0.0206685,43899.0,43893.0,0.24666883]
["bitfinex","BTCUSD",1644525826428,0.01765621,43899.0,43893.0,0.24666883]
["bitfinex","BTCUSD",1644525826829,0.01765621,43899.0,43893.0,0.29666883]
["bitfinex","BTCUSD",1644525827027,0.01765621,43899.0,43893.0,0.34666883]
["bitfinex","BTCUSD",1644525827227,0.01765621,43899.0,43893.0,0.1]
["bitfinex","BTCUSD",1644525827486,0.01765621,43899.0,43892.0,0.05]
["bitfinex","BTCUSD",1644525827684,0.01765621,43899.0,43898.0,0.02524839]
["bitfinex","BTCUSD",1644525828079,0.03715585,43899.0,43898.0,0.02524839]
["bitfinex","BTCUSD",1644525828282,0.01949964,43899.0,43898.0,0.02524839]
["bitfinex","BTCUSD",1644525828789,0.33253609,43924.0,43902.0,0.2]
["bitfinex","BTCUSD",1644525828982,0.105,43928.0,43902.0,0.2]
["bitfinex","BTCUSD",1644525828983,0.105,43928.0,43905.0,0.045]
["bitfinex","BTCUSD",1644525829183,0.10087587,43919.0,43906.0,0.75902562]
["bitfinex","BTCUSD",1644525829387,0.10087587,43919.0,43906.0,0.60402562]
["bitfinex","BTCUSD",1644525829681,0.06688254,43914.0,43909.0,0.045]
["bitfinex","BTCUSD",1644525829882,0.10087587,43919.0,43911.0,0.056942]
["bitfinex","BTCUSD",1644525830181,0.10087587,43919.0,43909.0,0.045]
["bitfinex","BTCUSD",1644525830182,0.03399333,43919.0,43917.0,0.322006]
["bitfinex","BTCUSD",1644525831230,0.03399333,43919.0,43918.0,0.38700972]
["bitfinex","BTCUSD",1644525831445,0.03399333,43919.0,43918.0,0.43700972]
["bitfinex","BTCUSD",1644525831632,0.03399333,43919.0,43918.0,0.48700972]
["bitfinex","BTCUSD",1644525832033,0.03399333,43919.0,43918.0,0.81799321]
["bitfinex","BTCUSD",1644525833032,0.015,43931.0,43920.0,1.172006]
["bitfinex","BTCUSD",1644525833230,0.015,43931.0,43930.0,0.19606248]
["bitfinex","BTCUSD",1644525833431,0.015,43931.0,43930.0,0.34470451]
["bitfinex","BTCUSD",1644525833631,0.04916874,43931.0,43930.0,0.322006]
["bitfinex","BTCUSD",1644525833935,0.19945474,43931.0,43918.0,0.1]
["bitfinex","BTCUSD",1644525834134,0.150286,43928.0,43924.0,0.05]
["bitfinex","BTCUSD",1644525834330,0.04916874,43931.0,43918.0,0.1]
["bitfinex","BTCUSD",1644525834331,0.150286,43930.0,43918.0,0.1]
["bitfinex","BTCUSD",1644525834531,0.248747,43929.0,43921.0,0.322006]
["bitfinex","BTCUSD",1644525834735,0.248747,43929.0,43923.0,0.322006]
["bitfinex","BTCUSD",1644525834986,0.005,43929.0,43923.0,0.322006]
["bitfinex","BTCUSD",1644525835377,0.005,43929.0,43923.0,0.422006]
["bitfinex","BTCUSD",1644525835577,0.005,43929.0,43924.0,0.322006]
["bitfinex","BTCUSD",1644525835977,0.00045019,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1644525836176,0.00045019,43928.0,43924.0,0.322006]
["bitfinex","BTCUSD",1644525836377,0.00045019,43928.0,43924.0,0.372006]
["bitfinex","BTCUSD",1644525836577,0.00045019,43928.0,43925.0,0.322006]
["bitfinex","BTCUSD",1644525836778,0.00045019,43928.0,43925.0,0.422006]
["bitfinex","BTCUSD",1644525836976,0.04416874,43931.0,43927.0,0.322006]
["bitfinex","BTCUSD",1644525837177,0.00041991,43929.0,43927.0,0.322006]
["bitfinex","BTCUSD",1644525837380,0.00041991,43929.0,43928.0,0.5833762]
["bitfinex","BTCUSD",1644525838077,0.03416874,43931.0,43928.0,0.34451793]
["bitfinex","BTCUSD",1644525838282,0.03458865,43931.0,43929.0,0.39749931]
["bitfinex","BTCUSD",1644525838479,0.03458865,43931.0,43930.0,0.322006]
["bitfinex","BTCUSD",1644525839128,0.03458865,43931.0,43930.0,0.54264208]
["bitfinex","BTCUSD",1644525839329,0.03416874,43931.0,43930.0,0.54264208]
["bitfinex","BTCUSD",1644525839731,0.00041991,43933.0,43931.0,0.5]
["bitfinex","BTCUSD",1644525839934,0.00041991,43933.0,43932.0,0.322006]
["bitfinex","BTCUSD",1644525840131,0.03468308,43933.0,43932.0,0.372006]
["bitfinex","BTCUSD",1644525840330,0.03468308,43933.0,43932.0,0.422006]
["bitfinex","BTCUSD",1644525840531,0.03426317,43933.0,43932.0,0.422006]
["bitfinex","BTCUSD",1644525840731,0.10167935,43941.0,43937.0,0.01901923]
["bitfinex","BTCUSD",1644525841132,0.09667935,43941.0,43937.0,0.01901923]
["bitfinex","BTCUSD",1644525841732,0.22378553,43940.0,43937.0,0.01901923]
["bitfinex","BTCUSD",1644525842132,0.12975268,43941.0,43937.0,0.04153116]
["bitfinex","BTCUSD",1644525842599,0.9949,43954.0,43937.0,0.04153116]
["bitfinex","BTCUSD",1644525842600,0.7799,43951.0,43938.0,0.85]
["bitfinex","BTCUSD",1644525842796,0.31068534,43957.0,43939.0,0.372006]
["bitfinex","BTCUSD",1644525842991,0.31068534,43957.0,43952.0,0.02230224]
["bitfinex","BTCUSD",1644525842992,0.005,43957.0,43952.0,0.02230224]
["bitfinex","BTCUSD",1644525843192,0.005,43957.0,43941.0,0.322006]
["bitfinex","BTCUSD",1644525843393,0.005,43957.0,43939.0,0.1]
["bitfinex","BTCUSD",1644525843394,0.3,43962.0,43940.0,0.05]
["bitfinex","BTCUSD",1644525843596,0.115,43964.0,43943.0,0.348836]
["bitfinex","BTCUSD",1644525843792,0.115,43964.0,43945.0,0.322006]
["bitfinex","BTCUSD",1644525843993,0.22044167,43961.0,43953.0,0.24662157]
["bitfinex","BTCUSD",1644525844193,0.22044167,43961.0,43960.0,0.02179846]
["bitfinex","BTCUSD",1644525844494,0.00126748,43963.0,43960.0,0.02179846]
["bitfinex","BTCUSD",1644525845292,0.01,43964.0,43960.0,0.22871713]
["bitfinex","BTCUSD",1644525845495,0.01045207,43964.0,43961.0,0.322006]
["bitfinex","BTCUSD",1644525845696,0.01045207,43964.0,43952.0,0.0456]
["bitfinex","BTCUSD",1644525845697,0.005,43962.0,43952.0,0.0456]
["bitfinex","BTCUSD",1644525845902,0.005,43953.0,43952.0,0.0456]
["bitfinex","BTCUSD",1644525846093,0.005,43953.0,43945.0,0.613795]
["bitfinex","BTCUSD",1644525846094,0.005,43953.0,43945.0,0.5]
["bitfinex","BTCUSD",1644525846339,0.26510689,43951.0,43946.0,0.322006]
["bitfinex","BTCUSD",1644525846540,0.26510689,43951.0,43950.0,0.02166741]
["bitfinex","BTCUSD",1644525846736,0.27055899,43951.0,43950.0,0.02166741]
["bitfinex","BTCUSD",1644525846937,0.27055899,43951.0,43945.0,0.5]
["bitfinex","BTCUSD",1644525846938,0.06970789,43949.0,43945.0,0.5]
["bitfinex","BTCUSD",1644525847140,0.06970789,43949.0,43936.0,0.106909]
["bitfinex","BTCUSD",1644525847141,0.005,43948.0,43946.0,0.322006]
["bitfinex","BTCUSD",1644525847338,0.005,43948.0,43938.0,0.322006]
["bitfinex","BTCUSD",1644525847536,0.005,43948.0,43940.0,0.322006]
["bitfinex","BTCUSD",1644525848037,0.06970789,43949.0,43933.0,0.24118321]
["bitfinex","BTCUSD",1644525848038,0.24871122,43944.0,43941.0,0.322006]
["bitfinex","BTCUSD",1644525848239,0.24871122,43944.0,43938.0,0.02698281]
["bitfinex","BTCUSD",1644525848240,0.005,43942.0,43940.0,0.02251193]
["bitfinex","BTCUSD",1644525848439,0.24871122,43944.0,43940.0,0.02251193]
["bitfinex","BTCUSD",1644525848937,0.06970789,43949.0,43941.0,0.322006]
["bitfinex","BTCUSD",1644525849139,0.65,43940.0,43933.0,0.556913]
["bitfinex","BTCUSD",1644525849343,0.005,43934.0,43933.0,0.5]
["bitfinex","BTCUSD",1644525849541,0.201228,43934.0,43933.0,0.5]
["bitfinex","BTCUSD",1644525849738,0.201228,43934.0,43928.0,0.25945962]
["bitfinex","BTCUSD",1644525849984,0.201228,43934.0,43928.0,0.5]
["bitfinex","BTCUSD",1644525849985,0.0506,43934.0,43928.0,0.5]
["bitfinex","BTCUSD",1644525850181,0.06429985,43931.0,43928.0,0.5]
["bitfinex","BTCUSD",1644525850385,0.32171,43933.0,43927.0,0.00045222]
["bitfinex","BTCUSD",1644525850386,0.0456,43930.0,43927.0,0.00045222]
["bitfinex","BTCUSD",1644525850581,0.7069395,43940.0,43927.0,0.00045222]
["bitfinex","BTCUSD",1644525850582,0.0453,43929.0,43927.0,0.00045222]
["bitfinex","BTCUSD",1644525850780,0.005,43938.0,43928.0,0.32171]
["bitfinex","BTCUSD",1644525850983,0.00045206,43943.0,43928.0,0.21055125]
["bitfinex","BTCUSD",1644525850984,0.0456,43937.0,43928.0,0.21055125]
["bitfinex","BTCUSD",1644525851180,0.00045206,43943.0,43928.0,0.21055125]
["bitfinex","BTCUSD",1644525851181,0.0456,43940.0,43928.0,0.21055125]
["bitfinex","BTCUSD",1644525851383,0.1,43942.0,43928.0,0.21055125]
["bitfinex","BTCUSD",1644525851587,0.1,43942.0,43929.0,0.056924]
["bitfinex","BTCUSD",1644525851783,0.08787694,43940.0,43934.0,0.02056146]
["bitfinex","BTCUSD",1644525851982,0.20126475,43938.0,43934.0,0.02056146]
["bitfinex","BTCUSD",1644525852281,0.0456,43938.0,43934.0,0.02056146]
["bitfinex","BTCUSD",1644525852483,0.1,43942.0,43934.0,0.02056146]
["bitfinex","BTCUSD",1644525852683,0.005,43941.0,43934.0,0.02056146]
["bitfinex","BTCUSD",1644525852887,0.005,43941.0,43935.0,0.32171]
["bitfinex","BTCUSD",1644525853085,0.32171,43940.0,43937.0,0.07338609]
["bitfinex","BTCUSD",1644525853283,0.21856548,43941.0,43937.0,0.07338609]
["bitfinex","BTCUSD",1644525853483,0.32171,43940.0,43937.0,0.07338609]
["bitfinex","BTCUSD",1644525853935,0.1,43942.0,43937.0,0.17338609]
["bitfinex","BTCUSD",1644525854132,0.1,43942.0,43941.0,0.02130444]
["bitfinex","BTCUSD",1644525854932,0.1,43942.0,43934.0,0.11383]
["bitfinex","BTCUSD",1644525854933,0.42171,43942.0,43934.0,0.11383]
["bitfinex","BTCUSD",1644525855136,0.42171,43942.0,43927.0,0.00044561]
["bitfinex","BTCUSD",1644525855137,0.005,43935.0,43927.0,0.00044561]
["bitfinex","BTCUSD",1644525855335,0.367309,43934.0,43927.0,0.00044561]
["bitfinex","BTCUSD",1644525855536,0.005,43930.0,43928.0,0.32171]
["bitfinex","BTCUSD",1644525855934,0.005,43930.0,43927.0,0.00044561]
["bitfinex","BTCUSD",1644525855935,0.23746888,43929.0,43927.0,0.01960174]
["bitfinex","BTCUSD",1644525856135,0.55917888,43929.0,43923.0,0.08983094]
["bitfinex","BTCUSD",1644525856336,0.0456,43932.0,43927.0,0.00045221]
["bitfinex","BTCUSD",1644525856535,0.005,43928.0,43927.0,0.00045221]
["bitfinex","BTCUSD",1644525856734,0.005,43928.0,43927.0,0.32216221]
["bitfinex","BTCUSD",1644525857134,0.005,43928.0,43927.0,0.34303405]
["bitfinex","BTCUSD",1644525857335,0.32171,43929.0,43920.0,0.3196582]
["bitfinex","BTCUSD",1644525857593,0.05694,43930.0,43925.0,0.00045222]
["bitfinex","BTCUSD",1644525857795,0.150628,43927.0,43925.0,0.00045222]
["bitfinex","BTCUSD",1644525857989,0.0456,43926.0,43925.0,0.00045222]
["bitfinex","BTCUSD",1644525858192,0.36731,43926.0,43925.0,0.00045222]
["bitfinex","BTCUSD",1644525858589,0.056949,43924.0,43918.0,0.08546764]
["bitfinex","BTCUSD",1644525858789,0.207578,43924.0,43923.0,0.00045222]
["bitfinex","BTCUSD",1644525859497,0.303178,43924.0,43923.0,0.00045222]
["bitfinex","BTCUSD",1644525859691,0.303178,43924.0,43909.0,0.5]
["bitfinex","BTCUSD",1644525859888,0.150629,43920.0,43909.0,0.5]
["bitfinex","BTCUSD",1644525860094,0.056961,43918.0,43909.0,0.5]
["bitfinex","BTCUSD",1644525860289,0.150629,43915.0,43911.0,0.07358448]
["bitfinex","BTCUSD",1644525860489,0.27282752,43916.0,43911.0,0.07358448]
["bitfinex","BTCUSD",1644525860490,0.321709,43913.0,43911.0,0.07358448]
["bitfinex","BTCUSD",1644525861234,0.321709,43913.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525861639,0.32171,43912.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525861838,0.150628,43911.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525862037,0.0456,43914.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525862337,0.0456,43914.0,43910.0,0.06452158]
["bitfinex","BTCUSD",1644525862739,0.043604,43914.0,43910.0,0.06452158]
["bitfinex","BTCUSD",1644525863239,0.043604,43914.0,43911.0,0.32171]
["bitfinex","BTCUSD",1644525863442,0.043604,43914.0,43910.0,0.06452158]
["bitfinex","BTCUSD",1644525863641,0.043604,43914.0,43910.0,0.0649735]
["bitfinex","BTCUSD",1644525863841,0.043604,43914.0,43911.0,0.32171]
["bitfinex","BTCUSD",1644525864241,0.043604,43914.0,43911.0,0.05]
["bitfinex","BTCUSD",1644525864544,0.043604,43914.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525864545,0.32171,43913.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525864742,0.32171,43913.0,43910.0,0.00045192]
["bitfinex","BTCUSD",1644525864743,0.42171,43913.0,43910.0,0.00045192]
["bitfinex","BTCUSD",1644525864992,0.150628,43911.0,43910.0,0.00045192]
["bitfinex","BTCUSD",1644525865285,0.192628,43911.0,43910.0,0.00045192]
["bitfinex","BTCUSD",1644525865687,0.192628,43911.0,43908.0,0.0011]
["bitfinex","BTCUSD",1644525865885,0.37171,43909.0,43908.0,0.00045193]
["bitfinex","BTCUSD",1644525866089,0.41371,43909.0,43908.0,0.00045193]
["bitfinex","BTCUSD",1644525866688,0.36371,43909.0,43908.0,0.00045193]
["bitfinex","BTCUSD",1644525866887,0.36371,43909.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525867089,0.150628,43908.0,43906.0,0.00145193]
["bitfinex","BTCUSD",1644525867287,0.042,43907.0,43906.0,0.00145193]
["bitfinex","BTCUSD",1644525867487,0.36371,43907.0,43906.0,0.00145193]
["bitfinex","BTCUSD",1644525867887,0.420679,43907.0,43906.0,0.00145193]
["bitfinex","BTCUSD",1644525868087,0.420679,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525868834,0.420679,43907.0,43906.0,0.02294512]
["bitfinex","BTCUSD",1644525869038,0.042,43907.0,43906.0,0.02294512]
["bitfinex","BTCUSD",1644525869237,0.042,43907.0,43906.0,0.32271]
["bitfinex","BTCUSD",1644525869435,0.042,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525869838,0.36371,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525872040,0.420676,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525872494,0.36371,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525873088,0.420676,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525875190,0.36371,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525875391,0.192628,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525875690,0.36371,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525876090,0.042,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525876333,0.04086571,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525876536,0.36257571,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525877733,0.32171,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525878334,0.03466911,43908.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525878533,0.32171,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525879335,0.03466911,43908.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525879535,0.32171,43907.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525879735,0.32171,43907.0,43906.0,0.02009506]
["bitfinex","BTCUSD",1644525883737,0.25448777,43912.0,43906.0,0.02009506]
["bitfinex","BTCUSD",1644525883738,0.113907,43920.0,43907.0,0.25]
["bitfinex","BTCUSD",1644525883938,0.113907,43920.0,43917.0,0.0256847]
["bitfinex","BTCUSD",1644525884140,0.03455638,43921.0,43917.0,0.0256847]
["bitfinex","BTCUSD",1644525884737,0.150601,43919.0,43918.0,0.21142051]
["bitfinex","BTCUSD",1644525885137,0.150601,43919.0,43918.0,0.28719969]
["bitfinex","BTCUSD",1644525885939,0.03455638,43921.0,43918.0,0.28719969]
["bitfinex","BTCUSD",1644525886138,0.03455638,43921.0,43918.0,0.33719969]
["bitfinex","BTCUSD",1644525887783,0.05694,43927.0,43918.0,0.38719969]
["bitfinex","BTCUSD",1644525887984,0.130287,43926.0,43918.0,0.38719969]
["bitfinex","BTCUSD",1644525888784,0.130287,43926.0,43920.0,0.00037048]
["bitfinex","BTCUSD",1644525889788,0.130287,43926.0,43924.0,0.02200075]
["bitfinex","BTCUSD",1644525890587,0.130287,43926.0,43925.0,0.22217088]
["bitfinex","BTCUSD",1644525891238,0.1,43928.0,43925.0,0.41171809]
["bitfinex","BTCUSD",1644525891440,0.7529,43935.0,43926.0,0.85]
["bitfinex","BTCUSD",1644525891441,0.056932,43933.0,43926.0,0.85]
["bitfinex","BTCUSD",1644525891641,0.7977751,43943.0,43927.0,0.3]
["bitfinex","BTCUSD",1644525891642,0.00026099,43936.0,43927.0,0.3]
["bitfinex","BTCUSD",1644525891840,0.00026099,43938.0,43928.0,0.321808]
["bitfinex","BTCUSD",1644525892036,0.00026099,43941.0,43928.0,0.371808]
["bitfinex","BTCUSD",1644525892344,0.015,43942.0,43940.0,0.02482326]
["bitfinex","BTCUSD",1644525892345,0.01526099,43942.0,43940.0,0.02482326]
["bitfinex","BTCUSD",1644525892539,0.5739,43952.0,43940.0,0.02482326]
["bitfinex","BTCUSD",1644525892540,0.00027515,43943.0,43940.0,0.02482326]
["bitfinex","BTCUSD",1644525893339,0.00027515,43943.0,43939.0,0.056912]
["bitfinex","BTCUSD",1644525893340,0.00027515,43943.0,43941.0,0.321808]
["bitfinex","BTCUSD",1644525893542,0.00026066,43945.0,43927.0,0.05]
["bitfinex","BTCUSD",1644525893543,0.130287,43944.0,43927.0,0.05]
["bitfinex","BTCUSD",1644525893839,0.130287,43944.0,43935.0,0.27034572]
["bitfinex","BTCUSD",1644525893840,0.00055783,43944.0,43935.0,0.27034572]
["bitfinex","BTCUSD",1644525894040,0.130287,43943.0,43935.0,0.27034572]
["bitfinex","BTCUSD",1644525894238,0.13054766,43943.0,43935.0,0.27034572]
["bitfinex","BTCUSD",1644525894437,0.13054766,43943.0,43931.0,0.02131654]
["bitfinex","BTCUSD",1644525894638,0.30645361,43939.0,43931.0,0.02131654]
["bitfinex","BTCUSD",1644525894989,0.130287,43940.0,43938.0,0.08599048]
["bitfinex","BTCUSD",1644525895383,0.130287,43941.0,43938.0,0.08599048]
["bitfinex","BTCUSD",1644525895583,0.130287,43941.0,43931.0,0.22818853]
["bitfinex","BTCUSD",1644525895782,0.130287,43941.0,43927.0,0.05]
["bitfinex","BTCUSD",1644525895783,0.130287,43940.0,43927.0,0.05]
["bitfinex","BTCUSD",1644525895985,0.18747566,43940.0,43927.0,0.00043375]
["bitfinex","BTCUSD",1644525896189,0.05693883,43938.0,43927.0,0.00043375]
["bitfinex","BTCUSD",1644525896385,0.48940582,43937.0,43927.0,0.00043375]
["bitfinex","BTCUSD",1644525896585,0.48440582,43937.0,43927.0,0.00043375]
["bitfinex","BTCUSD",1644525896783,0.19390149,43932.0,43927.0,0.00043375]
["bitfinex","BTCUSD",1644525896985,0.05694,43930.0,43927.0,0.00043375]
["bitfinex","BTCUSD",1644525897184,0.130287,43929.0,43922.0,0.02680526]
["bitfinex","BTCUSD",1644525897384,0.130287,43929.0,43927.0,0.00041211]
["bitfinex","BTCUSD",1644525898084,0.38843385,43928.0,43927.0,0.00041211]
["bitfinex","BTCUSD",1644525898287,0.21874228,43928.0,43919.0,0.01903835]
["bitfinex","BTCUSD",1644525898487,0.056951,43926.0,43919.0,0.01903835]
["bitfinex","BTCUSD",1644525898735,0.08845528,43928.0,43917.0,0.321808]
["bitfinex","BTCUSD",1644525899036,0.08845528,43928.0,43911.0,0.321808]
["bitfinex","BTCUSD",1644525899037,0.22471355,43917.0,43911.0,0.321808]
["bitfinex","BTCUSD",1644525899239,0.22471355,43917.0,43911.0,0.5]
["bitfinex","BTCUSD",1644525899438,0.29927141,43922.0,43912.0,0.05]
["bitfinex","BTCUSD",1644525899638,0.172287,43921.0,43912.0,0.05013779]
["bitfinex","BTCUSD",1644525900038,0.172287,43921.0,43914.0,0.08178026]
["bitfinex","BTCUSD",1644525900241,0.229244,43921.0,43912.0,0.00013779]
["bitfinex","BTCUSD",1644525900442,0.35474128,43919.0,43912.0,0.00013779]
["bitfinex","BTCUSD",1644525900639,0.35474128,43919.0,43911.0,0.5]
["bitfinex","BTCUSD",1644525900640,0.042,43918.0,43911.0,0.5]
["bitfinex","BTCUSD",1644525900841,0.25290678,43912.0,43911.0,0.5]
["bitfinex","BTCUSD",1644525901040,0.25290678,43912.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525901041,0.130287,43911.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525901245,0.24479939,43909.0,43906.0,0.001]
["bitfinex","BTCUSD",1644525901442,0.18726905,43907.0,43899.0,0.05]
["bitfinex","BTCUSD",1644525901640,0.342,43906.0,43894.0,0.0032]
["bitfinex","BTCUSD",1644525901840,0.342,43906.0,43897.0,0.24865443]
["bitfinex","BTCUSD",1644525901841,0.40336318,43905.0,43897.0,0.24865443]
["bitfinex","BTCUSD",1644525902039,0.042,43904.0,43894.0,0.0032]
["bitfinex","BTCUSD",1644525902240,0.85,43902.0,43894.0,0.0032]
["bitfinex","BTCUSD",1644525902493,0.85,43902.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525902494,0.85,43898.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525902687,0.05,43896.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525902888,0.40114333,43895.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525903284,0.31672946,43894.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525903484,0.172287,43893.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525903684,0.26386953,43888.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525903886,0.30586953,43888.0,43885.0,0.0011]
["bitfinex","BTCUSD",1644525904388,0.1299477,43887.0,43885.0,0.0001373]
["bitfinex","BTCUSD",1644525904585,0.30586953,43888.0,43881.0,0.001]
["bitfinex","BTCUSD",1644525904586,0.129914,43885.0,43881.0,0.001]
["bitfinex","BTCUSD",1644525904786,0.129914,43883.0,43881.0,0.001]
["bitfinex","BTCUSD",1644525904984,0.129914,43883.0,43879.0,4.926e-05]
["bitfinex","BTCUSD",1644525904985,0.85,43881.0,43879.0,4.926e-05]
["bitfinex","BTCUSD",1644525905185,0.54628824,43880.0,43879.0,4.926e-05]
["bitfinex","BTCUSD",1644525905390,0.85,43878.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644525905589,0.85,43878.0,43860.0,0.001]
["bitfinex","BTCUSD",1644525905590,0.85,43875.0,43860.0,0.001]
["bitfinex","BTCUSD",1644525905786,0.23888873,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644525905987,0.28088873,43861.0,43856.0,7.4732206]
["bitfinex","BTCUSD",1644525906247,0.142,43861.0,43856.0,7.4732206]
["bitfinex","BTCUSD",1644525906446,0.142,43861.0,43857.0,0.01863095]
["bitfinex","BTCUSD",1644525906748,0.042,43860.0,43859.0,0.05]
["bitfinex","BTCUSD",1644525906948,0.68359,43877.0,43868.0,0.0217012]
["bitfinex","BTCUSD",1644525906949,0.042,43869.0,43868.0,0.0217012]
["bitfinex","BTCUSD",1644525907146,0.042,43869.0,43868.0,0.322027]
["bitfinex","BTCUSD",1644525907147,0.68359,43869.0,43868.0,0.322027]
["bitfinex","BTCUSD",1644525907349,0.042,43875.0,43871.0,0.2210561]
["bitfinex","BTCUSD",1644525907547,0.042,43875.0,43859.0,0.3]
["bitfinex","BTCUSD",1644525907548,0.129914,43874.0,43859.0,0.3]
["bitfinex","BTCUSD",1644525907746,0.042,43875.0,43860.0,0.322027]
["bitfinex","BTCUSD",1644525907948,0.01812122,43879.0,43867.0,0.05]
["bitfinex","BTCUSD",1644525908147,0.01812122,43879.0,43860.0,0.322027]
["bitfinex","BTCUSD",1644525908148,0.01812122,43879.0,43874.0,0.07132906]
["bitfinex","BTCUSD",1644525908346,0.01812122,43879.0,43864.0,0.35]
["bitfinex","BTCUSD",1644525908347,0.01812122,43879.0,43875.0,0.322027]
["bitfinex","BTCUSD",1644525908546,0.5393,43892.0,43877.0,0.322027]
["bitfinex","BTCUSD",1644525908547,0.0833034,43887.0,43877.0,0.322027]
["bitfinex","BTCUSD",1644525908748,0.356997,43892.0,43876.0,0.2425057]
["bitfinex","BTCUSD",1644525908947,0.1,43894.0,43883.0,0.05]
["bitfinex","BTCUSD",1644525909150,0.03313829,43885.0,43884.0,0.042]
["bitfinex","BTCUSD",1644525909348,0.03313829,43885.0,43884.0,0.464027]
["bitfinex","BTCUSD",1644525909349,0.02514924,43885.0,43884.0,0.464027]
["bitfinex","BTCUSD",1644525909548,0.02514924,43885.0,43884.0,0.48499493]
["bitfinex","BTCUSD",1644525909748,0.02514924,43885.0,43884.0,0.80158056]
["bitfinex","BTCUSD",1644525909749,4.924e-05,43885.0,43884.0,0.80158056]
["bitfinex","BTCUSD",1644525910004,4.924e-05,43885.0,43884.0,0.63061263]
["bitfinex","BTCUSD",1644525910200,4.924e-05,43885.0,43884.0,0.414027]
["bitfinex","BTCUSD",1644525910401,4.924e-05,43885.0,43884.0,0.364027]
["bitfinex","BTCUSD",1644525911103,4.924e-05,43885.0,43884.0,0.464027]
["bitfinex","BTCUSD",1644525911299,4.924e-05,43885.0,43884.0,1.00409003]
["bitfinex","BTCUSD",1644525911803,4.924e-05,43885.0,43884.0,0.764027]
["bitfinex","BTCUSD",1644525912005,4.924e-05,43885.0,43884.0,0.414027]
["bitfinex","BTCUSD",1644525912604,4.924e-05,43885.0,43884.0,0.322027]
["bitfinex","BTCUSD",1644525912803,4.924e-05,43885.0,43877.0,0.05]
["bitfinex","BTCUSD",1644525912804,0.30237942,43885.0,43877.0,0.05]
["bitfinex","BTCUSD",1644525913002,0.30237942,43885.0,43873.0,0.02400966]
["bitfinex","BTCUSD",1644525913208,0.30237942,43885.0,43865.0,0.05]
["bitfinex","BTCUSD",1644525913504,0.36785896,43881.0,43866.0,0.322027]
["bitfinex","BTCUSD",1644525913732,0.14864491,43885.0,43867.0,0.85]
["bitfinex","BTCUSD",1644525913937,0.14864491,43885.0,43868.0,0.322027]
["bitfinex","BTCUSD",1644525913938,0.06352998,43885.0,43868.0,0.322027]
["bitfinex","BTCUSD",1644525914137,0.07977447,43875.0,43871.0,0.00045405]
["bitfinex","BTCUSD",1644525914337,0.07977447,43875.0,43872.0,0.322027]
["bitfinex","BTCUSD",1644525914544,0.07977447,43875.0,43871.0,0.00045405]
["bitfinex","BTCUSD",1644525914936,0.00045387,43888.0,43873.0,0.26802033]
["bitfinex","BTCUSD",1644525914937,0.29326397,43882.0,43873.0,0.26802033]
["bitfinex","BTCUSD",1644525915142,0.5893433,43889.0,43865.0,0.15]
["bitfinex","BTCUSD",1644525915143,0.129914,43885.0,43865.0,0.15]
["bitfinex","BTCUSD",1644525915337,0.3,43886.0,43875.0,0.02025053]
["bitfinex","BTCUSD",1644525915540,0.00045387,43888.0,43882.0,0.02060816]
["bitfinex","BTCUSD",1644525916040,0.00045387,43888.0,43887.0,0.322027]
["bitfinex","BTCUSD",1644525916337,0.07617638,43901.0,43887.0,0.322027]
["bitfinex","BTCUSD",1644525916338,0.07617638,43901.0,43887.0,0.372027]
["bitfinex","BTCUSD",1644525916539,0.07617638,43901.0,43895.0,0.0256891]
["bitfinex","BTCUSD",1644525917140,0.07617638,43901.0,43890.0,0.322027]
["bitfinex","BTCUSD",1644525917141,0.32670542,43901.0,43890.0,0.322027]
["bitfinex","BTCUSD",1644525917337,0.32670542,43901.0,43890.0,0.05]
["bitfinex","BTCUSD",1644525917590,0.32670542,43901.0,43891.0,0.54057811]
["bitfinex","BTCUSD",1644525917789,0.00038267,43898.0,43892.0,0.31708193]
["bitfinex","BTCUSD",1644525917990,0.00038267,43898.0,43894.0,0.02317195]
["bitfinex","BTCUSD",1644525918789,0.38345261,43902.0,43894.0,0.02317195]
["bitfinex","BTCUSD",1644525918989,0.01855624,43911.0,43894.0,0.02317195]
["bitfinex","BTCUSD",1644525919292,0.01855624,43911.0,43895.0,0.322027]
["bitfinex","BTCUSD",1644525919293,0.00038267,43898.0,43895.0,0.322027]
["bitfinex","BTCUSD",1644525919491,7.968e-05,43898.0,43895.0,0.322027]
["bitfinex","BTCUSD",1644525919694,7.968e-05,43898.0,43897.0,0.322027]
["bitfinex","BTCUSD",1644525919889,0.01855624,43911.0,43897.0,0.322027]
["bitfinex","BTCUSD",1644525920089,0.01855624,43911.0,43895.0,0.05]
["bitfinex","BTCUSD",1644525920090,0.01855624,43911.0,43896.0,0.042]
["bitfinex","BTCUSD",1644525920289,0.28568376,43908.0,43896.0,0.042]
["bitfinex","BTCUSD",1644525920491,0.22871649,43906.0,43896.0,0.042]
["bitfinex","BTCUSD",1644525920693,0.08205166,43905.0,43897.0,0.322027]
["bitfinex","BTCUSD",1644525920894,0.28568376,43908.0,43901.0,0.02569288]
["bitfinex","BTCUSD",1644525921091,0.1,43913.0,43901.0,0.02569288]
["bitfinex","BTCUSD",1644525921636,0.1,43913.0,43908.0,0.02289085]
["bitfinex","BTCUSD",1644525921837,0.1,43913.0,43898.0,0.05]
["bitfinex","BTCUSD",1644525922035,0.40521598,43913.0,43905.0,0.21216233]
["bitfinex","BTCUSD",1644525922738,0.00043037,43911.0,43907.0,0.02200406]
["bitfinex","BTCUSD",1644525923341,0.00043037,43911.0,43908.0,0.322027]
["bitfinex","BTCUSD",1644525923542,0.1,43922.0,43909.0,0.042]
["bitfinex","BTCUSD",1644525923737,0.01949375,43923.0,43917.0,0.02047306]
["bitfinex","BTCUSD",1644525923946,0.00172122,43918.0,43917.0,0.02047306]
["bitfinex","BTCUSD",1644525924140,0.00172122,43918.0,43917.0,0.5373052]
["bitfinex","BTCUSD",1644525924341,0.00172122,43918.0,43917.0,0.6793052]
["bitfinex","BTCUSD",1644525924737,0.00026066,43930.0,43917.0,0.6293052]
["bitfinex","BTCUSD",1644525925004,0.01943175,43936.0,43925.0,0.00862121]
["bitfinex","BTCUSD",1644525925005,0.00026066,43932.0,43925.0,0.00862121]
["bitfinex","BTCUSD",1644525925197,0.00171478,43926.0,43925.0,0.07737121]
["bitfinex","BTCUSD",1644525925395,0.00171478,43926.0,43925.0,0.49939821]
["bitfinex","BTCUSD",1644525925996,0.00026066,43930.0,43925.0,0.440777]
["bitfinex","BTCUSD",1644525926199,0.00042874,43928.0,43926.0,0.364027]
["bitfinex","BTCUSD",1644525926796,0.00042874,43928.0,43926.0,0.464027]
["bitfinex","BTCUSD",1644525926995,0.00042874,43928.0,43927.0,0.322027]
["bitfinex","BTCUSD",1644525927197,0.00016066,43931.0,43927.0,0.364027]
["bitfinex","BTCUSD",1644525927395,0.00031797,43929.0,43927.0,0.364027]
["bitfinex","BTCUSD",1644525928307,0.85,43928.0,43915.0,0.113848]
["bitfinex","BTCUSD",1644525928499,0.621747,43927.0,43925.0,0.02076012]
["bitfinex","BTCUSD",1644525928743,0.621747,43927.0,43897.0,0.2356]
["bitfinex","BTCUSD",1644525928744,0.85,43926.0,43897.0,0.2356]
["bitfinex","BTCUSD",1644525928938,1.472237,43925.0,43896.0,0.7258]
["bitfinex","BTCUSD",1644525929137,1.472237,43925.0,43897.0,0.024538]
["bitfinex","BTCUSD",1644525929138,0.25472374,43905.0,43897.0,0.024538]
["bitfinex","BTCUSD",1644525929736,0.22972374,43905.0,43897.0,0.024538]
["bitfinex","BTCUSD",1644525929937,0.34771133,43908.0,43897.0,0.024538]
["bitfinex","BTCUSD",1644525929938,0.00045634,43903.0,43897.0,0.024538]
["bitfinex","BTCUSD",1644525930537,0.00045634,43903.0,43898.0,0.321747]
["bitfinex","BTCUSD",1644525930737,0.06565545,43907.0,43898.0,0.321747]
["bitfinex","BTCUSD",1644525930940,0.24722608,43902.0,43897.0,0.024538]
["bitfinex","BTCUSD",1644525931143,0.24722608,43902.0,43890.0,0.321747]
["bitfinex","BTCUSD",1644525931144,0.00045634,43902.0,43890.0,0.321747]
["bitfinex","BTCUSD",1644525931342,0.00045634,43902.0,43885.0,0.321747]
["bitfinex","BTCUSD",1644525931343,0.042,43901.0,43885.0,0.321747]
["bitfinex","BTCUSD",1644525931740,0.07691827,43898.0,43887.0,0.06729331]
["bitfinex","BTCUSD",1644525931938,0.042,43901.0,43888.0,0.321747]
["bitfinex","BTCUSD",1644525932143,0.20906035,43900.0,43898.0,0.0207352]
["bitfinex","BTCUSD",1644525932339,0.20906035,43900.0,43884.0,0.05045648]
["bitfinex","BTCUSD",1644525932340,0.363747,43899.0,43884.0,0.05045648]
["bitfinex","BTCUSD",1644525932593,0.363747,43899.0,43884.0,0.00045648]
["bitfinex","BTCUSD",1644525932594,0.321747,43898.0,43884.0,0.00045648]
["bitfinex","BTCUSD",1644525932791,0.042,43897.0,43884.0,0.00045648]
["bitfinex","BTCUSD",1644525932994,0.130237,43896.0,43884.0,0.00045648]
["bitfinex","BTCUSD",1644525933190,0.39831691,43899.0,43882.0,0.0011]
["bitfinex","BTCUSD",1644525933191,0.363747,43895.0,43882.0,0.0011]
["bitfinex","BTCUSD",1644525933391,0.39831691,43899.0,43882.0,0.0011]
["bitfinex","BTCUSD",1644525933392,0.37512342,43890.0,43884.0,0.00045646]
["bitfinex","BTCUSD",1644525933591,0.41712342,43890.0,43884.0,0.00045646]
["bitfinex","BTCUSD",1644525933790,0.042,43890.0,43889.0,0.02590219]
["bitfinex","BTCUSD",1644525934191,0.042,43890.0,43889.0,0.23421254]
["bitfinex","BTCUSD",1644525934393,0.042,43898.0,43889.0,0.60595954]
["bitfinex","BTCUSD",1644525934592,0.042,43898.0,43896.0,0.29453656]
["bitfinex","BTCUSD",1644525934792,0.042,43898.0,43889.0,0.1]
["bitfinex","BTCUSD",1644525934991,0.042,43898.0,43887.0,0.056967]
["bitfinex","BTCUSD",1644525935193,0.042,43898.0,43888.0,0.321747]
["bitfinex","BTCUSD",1644525935393,0.00045628,43900.0,43890.0,0.321747]
["bitfinex","BTCUSD",1644525935602,0.042,43916.0,43890.0,0.321747]
["bitfinex","BTCUSD",1644525935791,0.042,43916.0,43899.0,0.01948466]
["bitfinex","BTCUSD",1644525935991,0.00045631,43900.0,43899.0,0.01948466]
["bitfinex","BTCUSD",1644525936233,0.00045631,43900.0,43899.0,0.68162473]
["bitfinex","BTCUSD",1644525936647,0.00045631,43900.0,43899.0,0.88162473]
["bitfinex","BTCUSD",1644525936839,0.02076012,43909.0,43899.0,0.88162473]
["bitfinex","BTCUSD",1644525936840,0.02076012,43909.0,43908.0,0.02529083]
["bitfinex","BTCUSD",1644525937036,0.02076012,43909.0,43908.0,0.321747]
["bitfinex","BTCUSD",1644525937638,0.33750712,43909.0,43894.0,0.042]
["bitfinex","BTCUSD",1644525937834,0.11576012,43909.0,43895.0,0.321747]
["bitfinex","BTCUSD",1644525938036,0.11576012,43909.0,43896.0,0.01926247]
["bitfinex","BTCUSD",1644525938434,0.22452708,43908.0,43899.0,0.19487985]
["bitfinex","BTCUSD",1644525938835,0.03152024,43909.0,43903.0,0.02058343]
["bitfinex","BTCUSD",1644525939035,0.03152024,43909.0,43904.0,0.321747]
["bitfinex","BTCUSD",1644525939435,0.1,43918.0,43904.0,0.321747]
["bitfinex","BTCUSD",1644525939637,0.1,43918.0,43910.0,0.02509666]
["bitfinex","BTCUSD",1644525939835,0.19761109,43915.0,43906.0,0.21994679]
["bitfinex","BTCUSD",1644525940091,0.0995,43918.0,43907.0,0.05]
["bitfinex","BTCUSD",1644525940488,0.0995,43918.0,43906.0,0.21994679]
["bitfinex","BTCUSD",1644525940689,0.01576012,43915.0,43906.0,0.21994679]
["bitfinex","BTCUSD",1644525940899,0.01576012,43915.0,43914.0,0.02356415]
["bitfinex","BTCUSD",1644525941098,0.01576012,43915.0,43907.0,0.05]
["bitfinex","BTCUSD",1644525941291,0.01576012,43915.0,43910.0,0.321747]
["bitfinex","BTCUSD",1644525941493,0.01576012,43915.0,43907.0,0.321747]
["bitfinex","BTCUSD",1644525941794,0.01576012,43915.0,43899.0,0.192]
["bitfinex","BTCUSD",1644525941795,0.07999494,43909.0,43899.0,0.092]
["bitfinex","BTCUSD",1644525941991,0.01621642,43915.0,43900.0,0.321747]
["bitfinex","BTCUSD",1644525942193,0.01621642,43915.0,43904.0,0.321747]
["bitfinex","BTCUSD",1644525942194,0.22876291,43912.0,43904.0,0.321747]
["bitfinex","BTCUSD",1644525942395,0.01621642,43915.0,43903.0,0.20475324]
["bitfinex","BTCUSD",1644525942592,0.01576012,43909.0,43904.0,0.321747]
["bitfinex","BTCUSD",1644525942791,0.01576012,43909.0,43905.0,0.321747]
["bitfinex","BTCUSD",1644525943596,0.321747,43908.0,43894.0,0.00045649]
["bitfinex","BTCUSD",1644525943836,0.11576012,43909.0,43894.0,0.00045649]
["bitfinex","BTCUSD",1644525943837,0.01576012,43909.0,43894.0,0.00045649]
["bitfinex","BTCUSD",1644525944137,0.01576012,43909.0,43893.0,0.321747]
["bitfinex","BTCUSD",1644525944338,0.01576012,43909.0,43894.0,0.00045644]
["bitfinex","BTCUSD",1644525944339,0.00045634,43903.0,43894.0,0.00045644]
["bitfinex","BTCUSD",1644525944536,0.07351992,43906.0,43897.0,1.021747]
["bitfinex","BTCUSD",1644525944735,0.01576012,43909.0,43898.0,0.30030329]
["bitfinex","BTCUSD",1644525944937,0.01576012,43909.0,43899.0,0.321747]
["bitfinex","BTCUSD",1644525945136,0.22568475,43906.0,43896.0,0.02015725]
["bitfinex","BTCUSD",1644525945336,0.22568475,43906.0,43897.0,0.321747]
["bitfinex","BTCUSD",1644525945537,0.01576012,43909.0,43903.0,0.02324713]
["bitfinex","BTCUSD",1644525945739,0.01576012,43909.0,43903.0,0.03588853]
["bitfinex","BTCUSD",1644525945937,0.01576012,43909.0,43904.0,0.321747]
["bitfinex","BTCUSD",1644525946338,0.01576012,43909.0,43900.0,0.321747]
["bitfinex","BTCUSD",1644525946536,0.03152024,43909.0,43903.0,0.20427323]
["bitfinex","BTCUSD",1644525946738,0.01621644,43909.0,43900.0,0.321747]
["bitfinex","BTCUSD",1644525947138,0.01621644,43909.0,43901.0,0.02292627]
["bitfinex","BTCUSD",1644525947338,0.01621644,43909.0,43904.0,0.0822007]
["bitfinex","BTCUSD",1644525947587,0.01576012,43909.0,43904.0,0.0822007]
["bitfinex","BTCUSD",1644525947987,0.01621644,43909.0,43908.0,0.02166641]
["bitfinex","BTCUSD",1644525948388,0.01621644,43909.0,43908.0,0.34341341]
["bitfinex","BTCUSD",1644525948588,0.03197656,43909.0,43908.0,0.34341341]
["bitfinex","BTCUSD",1644525948788,0.01576012,43909.0,43908.0,0.34341341]
["bitfinex","BTCUSD",1644525948988,0.01576012,43909.0,43908.0,0.6081423]
["bitfinex","BTCUSD",1644525949192,0.01576012,43909.0,43908.0,0.93914293]
["bitfinex","BTCUSD",1644525949390,0.00045631,43911.0,43909.0,0.85]
["bitfinex","BTCUSD",1644525949601,0.1,43929.0,43920.0,0.02536154]
["bitfinex","BTCUSD",1644525949797,0.28611096,43940.0,43920.0,0.02536154]
["bitfinex","BTCUSD",1644525949798,0.00016066,43931.0,43929.0,0.02229075]
["bitfinex","BTCUSD",1644525949993,0.00016066,43939.0,43916.0,0.32919]
["bitfinex","BTCUSD",1644525950196,0.3530804,43940.0,43931.0,0.22346695]
["bitfinex","BTCUSD",1644525950395,0.3530804,43940.0,43932.0,0.01653468]
["bitfinex","BTCUSD",1644525950396,0.00016066,43939.0,43932.0,0.01653468]
["bitfinex","BTCUSD",1644525950595,0.10016066,43940.0,43924.0,0.163832]
["bitfinex","BTCUSD",1644525950809,0.10016066,43940.0,43925.0,0.621747]
["bitfinex","BTCUSD",1644525950814,0.00016066,43939.0,43925.0,0.621747]
["bitfinex","BTCUSD",1644525951000,0.1,43940.0,43937.0,0.02440953]
["bitfinex","BTCUSD",1644525951001,0.00016066,43940.0,43937.0,0.02440953]
["bitfinex","BTCUSD",1644525951244,0.00016066,43939.0,43938.0,0.321747]
["bitfinex","BTCUSD",1644525951444,0.01,43941.0,43937.0,0.07653]
["bitfinex","BTCUSD",1644525951846,0.06322208,43938.0,43937.0,0.07653]
["bitfinex","BTCUSD",1644525952646,0.01016066,43941.0,43932.0,0.0191124]
["bitfinex","BTCUSD",1644525952846,0.26808289,43939.0,43932.0,0.0191124]
["bitfinex","BTCUSD",1644525953044,0.26808289,43939.0,43930.0,0.31431297]
["bitfinex","BTCUSD",1644525953243,0.26808289,43939.0,43926.0,0.042]
["bitfinex","BTCUSD",1644525953244,0.26824355,43939.0,43927.0,0.34176528]
["bitfinex","BTCUSD",1644525953443,0.26824355,43939.0,43928.0,0.348747]
["bitfinex","BTCUSD",1644525953645,0.32516279,43939.0,43928.0,0.348747]
["bitfinex","BTCUSD",1644525953844,0.07518094,43938.0,43928.0,0.348747]
["bitfinex","BTCUSD",1644525954145,0.01,43941.0,43937.0,0.0251821]
["bitfinex","BTCUSD",1644525954146,0.00016066,43940.0,43937.0,0.0251821]
["bitfinex","BTCUSD",1644525954348,0.00016066,43938.0,43937.0,0.3468991]
["bitfinex","BTCUSD",1644525954547,0.01,43941.0,43937.0,0.76519708]
["bitfinex","BTCUSD",1644525954748,0.01,43941.0,43937.0,0.86519708]
["bitfinex","BTCUSD",1644525955190,0.01,43941.0,43938.0,0.23838213]
["bitfinex","BTCUSD",1644525955390,0.01,43941.0,43940.0,0.056897]
["bitfinex","BTCUSD",1644525955590,0.01,43941.0,43940.0,0.72001028]
["bitfinex","BTCUSD",1644525956191,0.00016066,43951.0,43941.0,0.85]
["bitfinex","BTCUSD",1644525956392,0.00045886,43943.0,43942.0,0.321717]
["bitfinex","BTCUSD",1644525956591,0.00045886,43943.0,43942.0,0.68759473]
["bitfinex","BTCUSD",1644525956793,0.00045886,43943.0,43942.0,0.363717]
["bitfinex","BTCUSD",1644525957295,0.00045886,43943.0,43942.0,0.38884323]
["bitfinex","BTCUSD",1644525957492,0.00016066,43947.0,43942.0,0.38884323]
["bitfinex","BTCUSD",1644525957694,0.00043854,43945.0,43942.0,0.06712623]
["bitfinex","BTCUSD",1644525958093,0.00043854,43945.0,43942.0,0.01465863]
["bitfinex","BTCUSD",1644525958744,0.00016066,43947.0,43942.0,0.01465863]
["bitfinex","BTCUSD",1644525958745,0.00043854,43946.0,43942.0,0.01465863]
["bitfinex","BTCUSD",1644525959245,0.00043854,43946.0,43944.0,0.21039854]
["bitfinex","BTCUSD",1644525959446,0.00043854,43946.0,43945.0,0.33575635]
["bitfinex","BTCUSD",1644525959645,0.00043854,43946.0,43945.0,0.378609]
["bitfinex","BTCUSD",1644525959848,0.00016066,43951.0,43945.0,0.321717]
["bitfinex","BTCUSD",1644525960046,0.08100621,43953.0,43944.0,0.21039854]
["bitfinex","BTCUSD",1644525960047,0.00016066,43953.0,43946.0,0.321717]
["bitfinex","BTCUSD",1644525960347,0.42,43954.0,43944.0,0.21039854]
["bitfinex","BTCUSD",1644525960348,0.41966066,43954.0,43944.0,0.21039854]
["bitfinex","BTCUSD",1644525960550,0.00026164,43953.0,43944.0,0.21039854]
["bitfinex","BTCUSD",1644525960744,0.41966066,43954.0,43944.0,0.21039854]
["bitfinex","BTCUSD",1644525960947,0.41966066,43954.0,43942.0,0.042]
["bitfinex","BTCUSD",1644525961149,0.41966066,43954.0,43942.0,0.15578]
["bitfinex","BTCUSD",1644525961346,0.00031673,43951.0,43947.0,0.02642571]
["bitfinex","BTCUSD",1644525961547,0.056891,43967.0,43949.0,0.85]
["bitfinex","BTCUSD",1644525961752,0.113792,43975.0,43951.0,1.24921027]
["bitfinex","BTCUSD",1644525961753,0.015,43971.0,43951.0,1.24921027]
["bitfinex","BTCUSD",1644525961950,0.015,43971.0,43967.0,0.0406874]
["bitfinex","BTCUSD",1644525962151,0.01,43971.0,43968.0,0.321717]
["bitfinex","BTCUSD",1644525962351,0.015,43977.0,43970.0,0.85]
["bitfinex","BTCUSD",1644525962613,0.0001,43977.0,43976.0,0.34783301]
["bitfinex","BTCUSD",1644525962808,0.0001,43977.0,43976.0,0.38983301]
["bitfinex","BTCUSD",1644525963006,0.00698417,43982.0,43977.0,0.85]
["bitfinex","BTCUSD",1644525963208,0.07628733,43988.0,43978.0,0.321717]
["bitfinex","BTCUSD",1644525963407,1.0,43990.0,43980.0,0.25982105]
["bitfinex","BTCUSD",1644525963810,1.0,43990.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525964113,0.321717,43989.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525964312,1.0,43990.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525964313,0.05,43984.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525964507,0.05686961,43982.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525964714,0.145272,43980.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525964911,0.2302674,43980.0,43977.0,0.042]
["bitfinex","BTCUSD",1644525965107,0.2302674,43980.0,43975.0,0.02245821]
["bitfinex","BTCUSD",1644525965308,0.2302674,43980.0,43968.0,0.042]
["bitfinex","BTCUSD",1644525965508,0.17060436,43986.0,43968.0,0.042]
["bitfinex","BTCUSD",1644525965713,0.05,43981.0,43968.0,0.042]
["bitfinex","BTCUSD",1644525965908,0.05,43981.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525965909,0.145272,43980.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525966107,0.05,43978.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525966352,0.19090856,43980.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525966353,0.140938,43975.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525966553,0.21976461,43975.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525966750,0.08723214,43968.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525967352,0.40875714,43968.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525967952,0.40375714,43968.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525968351,0.63948017,43968.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525968553,0.08223214,43968.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525969257,0.22336214,43968.0,43967.0,0.02090296]
["bitfinex","BTCUSD",1644525969654,0.6382012,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525969853,0.5882012,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525970090,0.51535657,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525970889,0.51535657,43968.0,43967.0,0.0306422]
["bitfinex","BTCUSD",1644525970890,0.18313,43968.0,43967.0,0.0306422]
["bitfinex","BTCUSD",1644525971092,0.17067372,43970.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525971093,0.00046288,43970.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525971292,0.321525,43969.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525972090,0.21312218,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525972288,0.07199218,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525972794,0.39351718,43968.0,43967.0,0.0306422]
["bitfinex","BTCUSD",1644525972989,0.39351718,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525973488,0.64384223,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525973742,0.39351718,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525974145,0.00046288,43970.0,43967.0,0.03759753]
["bitfinex","BTCUSD",1644525974344,0.05688184,43973.0,43967.0,0.03759753]
["bitfinex","BTCUSD",1644525974546,0.00046288,43970.0,43967.0,0.03759753]
["bitfinex","BTCUSD",1644525974745,0.00046288,43970.0,43969.0,0.26452112]
["bitfinex","BTCUSD",1644525974947,0.00046288,43970.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525975249,0.39675063,43969.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525975846,0.20643911,43968.0,43967.0,0.0153211]
["bitfinex","BTCUSD",1644525976045,0.39675063,43969.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525976046,1.171525,43967.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525976346,1.8243929,43967.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525976546,2.0743929,43967.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525976746,1.67587843,43967.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525976947,1.52587843,43967.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525977248,1.213525,43967.0,43966.0,2.11e-05]
["bitfinex","BTCUSD",1644525978290,0.198029,43965.0,43956.0,0.00042412]
["bitfinex","BTCUSD",1644525978490,0.363525,43964.0,43956.0,0.00042412]
["bitfinex","BTCUSD",1644525978690,0.55797754,43964.0,43956.0,0.00042412]
["bitfinex","BTCUSD",1644525978890,0.05689916,43963.0,43956.0,0.00042412]
["bitfinex","BTCUSD",1644525979090,0.08667808,43960.0,43954.0,0.27319399]
["bitfinex","BTCUSD",1644525979292,0.08167808,43960.0,43954.0,0.27319399]
["bitfinex","BTCUSD",1644525979493,0.08167808,43960.0,43955.0,0.321525]
["bitfinex","BTCUSD",1644525979692,0.08167808,43960.0,43951.0,0.02544635]
["bitfinex","BTCUSD",1644525980291,0.05715804,43961.0,43951.0,0.02544635]
["bitfinex","BTCUSD",1644525980292,0.05689647,43961.0,43951.0,0.02544635]
["bitfinex","BTCUSD",1644525980496,0.00026157,43960.0,43959.0,0.02688433]
["bitfinex","BTCUSD",1644525980701,0.00026157,43961.0,43960.0,0.321525]
["bitfinex","BTCUSD",1644525980896,0.05,43972.0,43959.0,0.02688433]
["bitfinex","BTCUSD",1644525980897,0.00026157,43964.0,43959.0,0.02688433]
["bitfinex","BTCUSD",1644525981092,0.00026157,43970.0,43961.0,0.056878]
["bitfinex","BTCUSD",1644525981356,0.30302575,43971.0,43940.0,0.2329]
["bitfinex","BTCUSD",1644525981357,0.05,43962.0,43940.0,0.2329]
["bitfinex","BTCUSD",1644525981549,0.14851447,43963.0,43935.0,0.0011]
["bitfinex","BTCUSD",1644525981550,0.23829688,43953.0,43935.0,0.0011]
["bitfinex","BTCUSD",1644525981747,0.042,43952.0,43939.0,0.321525]
["bitfinex","BTCUSD",1644525982145,0.03026157,43952.0,43950.0,0.02652698]
["bitfinex","BTCUSD",1644525982345,0.03,43952.0,43950.0,0.02652698]
["bitfinex","BTCUSD",1644525982743,0.03,43952.0,43941.0,0.0569]
["bitfinex","BTCUSD",1644525982944,0.03,43952.0,43938.0,0.052]
["bitfinex","BTCUSD",1644525982945,0.03,43952.0,43949.0,0.00046262]
["bitfinex","BTCUSD",1644525984044,0.03,43952.0,43944.0,0.02054931]
["bitfinex","BTCUSD",1644525984245,0.03026157,43952.0,43948.0,0.00046262]
["bitfinex","BTCUSD",1644525984445,0.03,43952.0,43948.0,0.00046262]
["bitfinex","BTCUSD",1644525984844,0.27355328,43953.0,43948.0,0.00046262]
["bitfinex","BTCUSD",1644525985091,0.05716398,43954.0,43944.0,0.02054931]
["bitfinex","BTCUSD",1644525985291,0.05716398,43954.0,43951.0,0.02333324]
["bitfinex","BTCUSD",1644525985292,0.00026157,43953.0,43951.0,0.02333324]
["bitfinex","BTCUSD",1644525985500,0.00046249,43960.0,43952.0,1.171525]
["bitfinex","BTCUSD",1644525985794,0.00046249,43960.0,43957.0,0.02287715]
["bitfinex","BTCUSD",1644525986096,0.00046249,43960.0,43958.0,0.321525]
["bitfinex","BTCUSD",1644525986291,0.00046249,43960.0,43955.0,0.113763]
["bitfinex","BTCUSD",1644525986494,0.06559857,43961.0,43939.0,0.213797]
["bitfinex","BTCUSD",1644525986495,0.12249321,43961.0,43939.0,0.213797]
["bitfinex","BTCUSD",1644525986693,0.321525,43959.0,43955.0,0.00046261]
["bitfinex","BTCUSD",1644525987091,0.00026207,43960.0,43955.0,0.00046261]
["bitfinex","BTCUSD",1644525987292,0.27063286,43958.0,43955.0,0.00046261]
["bitfinex","BTCUSD",1644525987491,0.321525,43957.0,43955.0,0.00046261]
["bitfinex","BTCUSD",1644525987692,0.05689975,43955.0,43946.0,0.4058866]
["bitfinex","BTCUSD",1644525987891,0.2188491,43951.0,43946.0,0.378428]
["bitfinex","BTCUSD",1644525988092,0.2188491,43951.0,43938.0,0.052]
["bitfinex","BTCUSD",1644525988492,0.2188491,43951.0,43938.0,0.002]
["bitfinex","BTCUSD",1644525988493,0.29619081,43950.0,43938.0,0.002]
["bitfinex","BTCUSD",1644525988740,0.30297739,43950.0,43938.0,0.002]
["bitfinex","BTCUSD",1644525988939,0.17074835,43948.0,43938.0,0.002]
["bitfinex","BTCUSD",1644525989135,0.17074835,43948.0,43942.0,0.02122572]
["bitfinex","BTCUSD",1644525990035,0.17074835,43948.0,43942.0,0.02076308]
["bitfinex","BTCUSD",1644525990036,0.17067635,43948.0,43942.0,0.02076308]
["bitfinex","BTCUSD",1644525990237,0.05684412,43948.0,43943.0,0.00038995]
["bitfinex","BTCUSD",1644525990440,0.32285539,43952.0,43943.0,0.05729495]
["bitfinex","BTCUSD",1644525990441,0.00026207,43952.0,43943.0,0.05729495]
["bitfinex","BTCUSD",1644525990636,0.00026207,43953.0,43943.0,0.05729495]
["bitfinex","BTCUSD",1644525990835,0.00026207,43953.0,43949.0,0.02337163]
["bitfinex","BTCUSD",1644525991037,0.00026207,43953.0,43950.0,0.06494757]
["bitfinex","BTCUSD",1644525991342,0.20249111,43957.0,43950.0,0.06494757]
["bitfinex","BTCUSD",1644525991636,0.40608245,43960.0,43950.0,0.06494757]
["bitfinex","BTCUSD",1644525991836,0.11380552,43957.0,43956.0,0.02640514]
["bitfinex","BTCUSD",1644525992039,0.15043204,43960.0,43956.0,0.02640514]
["bitfinex","BTCUSD",1644525992040,0.00043204,43960.0,43956.0,0.02640514]
["bitfinex","BTCUSD",1644525992239,0.00043204,43960.0,43957.0,0.321525]
["bitfinex","BTCUSD",1644525992499,0.3,43969.0,43957.0,0.53167889]
["bitfinex","BTCUSD",1644525992500,0.00026207,43968.0,43957.0,0.53167889]
["bitfinex","BTCUSD",1644525992692,0.00026207,43969.0,43963.0,0.02662979]
["bitfinex","BTCUSD",1644525992892,0.266682,43971.0,43963.0,0.02662979]
["bitfinex","BTCUSD",1644525992893,0.06332084,43967.0,43963.0,0.02662979]
["bitfinex","BTCUSD",1644525993091,0.02113152,43969.0,43963.0,0.02662979]
["bitfinex","BTCUSD",1644525993396,0.02113152,43969.0,43958.0,0.170631]
["bitfinex","BTCUSD",1644525993397,0.30302987,43969.0,43958.0,0.170631]
["bitfinex","BTCUSD",1644525993591,0.30329194,43969.0,43958.0,0.170631]
["bitfinex","BTCUSD",1644525993793,0.30302987,43969.0,43958.0,0.170631]
["bitfinex","BTCUSD",1644525993994,0.00043622,43966.0,43960.0,0.321525]
["bitfinex","BTCUSD",1644525994191,0.00043622,43966.0,43962.0,0.02316038]
["bitfinex","BTCUSD",1644525994393,0.00043622,43966.0,43963.0,0.321525]
["bitfinex","BTCUSD",1644525994793,0.00043622,43966.0,43962.0,0.02316038]
["bitfinex","BTCUSD",1644525995092,0.00026207,43968.0,43962.0,0.02316038]
["bitfinex","BTCUSD",1644525995292,0.44140264,43981.0,43962.0,0.02316038]
["bitfinex","BTCUSD",1644525995293,0.00043622,43967.0,43962.0,0.02316038]
["bitfinex","BTCUSD",1644525995493,0.00043622,43967.0,43965.0,0.321525]
["bitfinex","BTCUSD",1644525996094,0.1017446,43973.0,43965.0,0.321525]
["bitfinex","BTCUSD",1644525996095,0.00026207,43972.0,43965.0,0.321525]
["bitfinex","BTCUSD",1644525996346,0.1,43973.0,43969.0,0.02379713]
["bitfinex","BTCUSD",1644525996347,0.00026207,43970.0,43969.0,0.02379713]
["bitfinex","BTCUSD",1644525996550,0.00026207,43972.0,43969.0,0.02379713]
["bitfinex","BTCUSD",1644525996748,0.15687432,43973.0,43969.0,0.02379713]
["bitfinex","BTCUSD",1644525997147,0.00026207,43974.0,43969.0,0.02379713]
["bitfinex","BTCUSD",1644525997353,0.00026207,43976.0,43970.0,0.321525]
["bitfinex","BTCUSD",1644525997649,0.00031523,43973.0,43972.0,0.321525]
["bitfinex","BTCUSD",1644525997851,0.00031523,43973.0,43972.0,0.578378]
["bitfinex","BTCUSD",1644525998049,0.00031523,43973.0,43972.0,0.8716298]
["bitfinex","BTCUSD",1644525998250,0.00031523,43973.0,43972.0,0.92848003]
["bitfinex","BTCUSD",1644525998449,0.00031523,43973.0,43972.0,0.82162703]
["bitfinex","BTCUSD",1644525998651,0.00026207,43979.0,43972.0,0.8216348]
["bitfinex","BTCUSD",1644525998849,0.00031687,43975.0,43973.0,0.321525]
["bitfinex","BTCUSD",1644525999053,0.00031687,43975.0,43974.0,0.06258662]
["bitfinex","BTCUSD",1644525999250,0.00031687,43975.0,43974.0,0.38411162]
["bitfinex","BTCUSD",1644525999651,0.41184622,43981.0,43975.0,1.171525]
["bitfinex","BTCUSD",1644525999850,0.41057894,43981.0,43979.0,0.04235975]
["bitfinex","BTCUSD",1644526000101,0.41057894,43981.0,43980.0,0.30950397]
["bitfinex","BTCUSD",1644526000299,0.41057894,43981.0,43979.0,0.04235975]
["bitfinex","BTCUSD",1644526000698,0.00126728,43983.0,43980.0,0.321485]
["bitfinex","BTCUSD",1644526000900,0.3,43989.0,43975.0,0.192]
["bitfinex","BTCUSD",1644526000901,0.00026229,43988.0,43975.0,0.192]
["bitfinex","BTCUSD",1644526001097,0.00026229,43988.0,43970.0,0.042]
["bitfinex","BTCUSD",1644526001098,0.05686668,43982.0,43970.0,0.042]
["bitfinex","BTCUSD",1644526001300,0.00026229,43988.0,43971.0,0.321485]
["bitfinex","BTCUSD",1644526001498,0.00031515,43984.0,43970.0,0.042]
["bitfinex","BTCUSD",1644526001703,0.00031515,43984.0,43974.0,0.08176053]
["bitfinex","BTCUSD",1644526001704,0.37416115,43980.0,43974.0,0.08176053]
["bitfinex","BTCUSD",1644526001901,0.00031515,43984.0,43974.0,0.08176053]
["bitfinex","BTCUSD",1644526002099,0.00026229,43983.0,43973.0,0.056862]
["bitfinex","BTCUSD",1644526002301,0.37834816,43983.0,43962.0,0.113735]
["bitfinex","BTCUSD",1644526002500,0.37834816,43983.0,43961.0,0.0189311]
["bitfinex","BTCUSD",1644526002501,0.05,43979.0,43961.0,0.0189311]
["bitfinex","BTCUSD",1644526002700,0.23846671,43977.0,43961.0,0.0189311]
["bitfinex","BTCUSD",1644526002898,0.138198,43976.0,43961.0,0.0189311]
["bitfinex","BTCUSD",1644526003099,0.38176514,43970.0,43965.0,0.02565134]
["bitfinex","BTCUSD",1644526003299,0.37837143,43969.0,43965.0,0.02565134]
["bitfinex","BTCUSD",1644526003497,0.32155,43968.0,43965.0,0.02565134]
["bitfinex","BTCUSD",1644526003753,0.05688643,43969.0,43965.0,0.02565134]
["bitfinex","BTCUSD",1644526003955,0.00026229,43970.0,43965.0,0.02565134]
["bitfinex","BTCUSD",1644526004154,0.21083892,43970.0,43965.0,0.02565134]
["bitfinex","BTCUSD",1644526004555,0.21083892,43970.0,43957.0,0.056883]
["bitfinex","BTCUSD",1644526004757,0.21083892,43970.0,43947.0,0.170675]
["bitfinex","BTCUSD",1644526004758,0.188122,43969.0,43947.0,0.170675]
["bitfinex","BTCUSD",1644526004954,0.05,43966.0,43944.0,0.32155]
["bitfinex","BTCUSD",1644526005153,0.42143567,43965.0,43946.0,0.056898]
["bitfinex","BTCUSD",1644526005555,0.42143567,43965.0,43957.0,0.02149693]
["bitfinex","BTCUSD",1644526005556,0.05715829,43965.0,43957.0,0.02149693]
["bitfinex","BTCUSD",1644526005754,0.05689585,43963.0,43957.0,0.02149693]
["bitfinex","BTCUSD",1644526005953,0.29535971,43968.0,43957.0,0.02149693]
["bitfinex","BTCUSD",1644526005954,0.00026229,43966.0,43957.0,0.02149693]
["bitfinex","BTCUSD",1644526006154,0.042,43970.0,43965.0,0.02408467]
["bitfinex","BTCUSD",1644526006353,0.42,43971.0,43965.0,0.02408467]
["bitfinex","BTCUSD",1644526006354,0.00026237,43967.0,43965.0,0.02408467]
["bitfinex","BTCUSD",1644526006554,0.42026237,43971.0,43965.0,0.02408467]
["bitfinex","BTCUSD",1644526006754,0.00026237,43970.0,43965.0,0.02408467]
["bitfinex","BTCUSD",1644526006958,0.42,43971.0,43966.0,0.03509587]
["bitfinex","BTCUSD",1644526007593,0.42,43971.0,43967.0,0.30403083]
["bitfinex","BTCUSD",1644526007794,0.42,43971.0,43970.0,0.2557822]
["bitfinex","BTCUSD",1644526007994,0.41802083,43971.0,43970.0,0.2557822]
["bitfinex","BTCUSD",1644526008294,0.41802083,43971.0,43969.0,0.1]
["bitfinex","BTCUSD",1644526008295,0.41802083,43971.0,43969.0,0.05]
["bitfinex","BTCUSD",1644526008492,0.41802083,43971.0,43968.0,0.056867]
["bitfinex","BTCUSD",1644526009293,0.41802083,43971.0,43969.0,0.32155]
["bitfinex","BTCUSD",1644526010095,0.41802083,43971.0,43969.0,0.1]
["bitfinex","BTCUSD",1644526010295,0.41802083,43971.0,43969.0,0.05]
["bitfinex","BTCUSD",1644526010695,0.41802083,43971.0,43969.0,0.1]
["bitfinex","BTCUSD",1644526010899,0.32155,43970.0,43962.0,0.00046576]
["bitfinex","BTCUSD",1644526011345,0.30681237,43970.0,43962.0,0.00046576]
["bitfinex","BTCUSD",1644526011748,0.30681237,43970.0,43952.0,0.3]
["bitfinex","BTCUSD",1644526011749,0.25227289,43967.0,43957.0,0.22451773]
["bitfinex","BTCUSD",1644526011949,0.2707413,43964.0,43953.0,0.113771]
["bitfinex","BTCUSD",1644526012154,0.2707413,43964.0,43962.0,0.00046573]
["bitfinex","BTCUSD",1644526012155,0.32763436,43964.0,43962.0,0.00046573]
["bitfinex","BTCUSD",1644526012350,0.321578,43963.0,43962.0,0.00046573]
["bitfinex","BTCUSD",1644526012948,0.321578,43963.0,43943.0,0.05]
["bitfinex","BTCUSD",1644526012949,0.321578,43963.0,43957.0,0.02588913]
["bitfinex","BTCUSD",1644526013152,0.00026237,43964.0,43960.0,0.00046572]
["bitfinex","BTCUSD",1644526013456,0.00026237,43965.0,43960.0,0.00046572]
["bitfinex","BTCUSD",1644526013649,0.00026237,43966.0,43960.0,0.00046572]
["bitfinex","BTCUSD",1644526014250,0.30942196,43967.0,43957.0,0.1422922]
["bitfinex","BTCUSD",1644526014450,0.00026237,43966.0,43961.0,0.00015078]
["bitfinex","BTCUSD",1644526014653,0.05714907,43967.0,43961.0,0.00015078]
["bitfinex","BTCUSD",1644526014851,0.0568867,43967.0,43961.0,0.00015078]
["bitfinex","BTCUSD",1644526015104,0.00026237,43969.0,43961.0,0.00015078]
["bitfinex","BTCUSD",1644526015303,0.05688231,43970.0,43961.0,0.00015078]
["bitfinex","BTCUSD",1644526015304,0.05714468,43970.0,43961.0,0.00015078]
["bitfinex","BTCUSD",1644526015502,0.23645604,43964.0,43957.0,0.163762]
["bitfinex","BTCUSD",1644526015805,0.23645604,43964.0,43951.0,0.113762]
["bitfinex","BTCUSD",1644526015806,0.321578,43963.0,43961.0,0.0004663]
["bitfinex","BTCUSD",1644526016504,0.06695989,43962.0,43961.0,0.0004663]
["bitfinex","BTCUSD",1644526016704,0.21300091,43954.0,43945.0,0.2672211]
["bitfinex","BTCUSD",1644526016904,0.38444668,43955.0,43947.0,0.3]
["bitfinex","BTCUSD",1644526017105,0.38444668,43955.0,43945.0,0.056903]
["bitfinex","BTCUSD",1644526017505,0.38444668,43955.0,43943.0,0.321578]
["bitfinex","BTCUSD",1644526017705,0.38444668,43955.0,43947.0,0.10309158]
["bitfinex","BTCUSD",1644526017906,0.05690002,43956.0,43947.0,0.10309158]
["bitfinex","BTCUSD",1644526018106,0.05690002,43956.0,43948.0,0.321578]
["bitfinex","BTCUSD",1644526018509,0.05690002,43956.0,43954.0,0.02526197]
["bitfinex","BTCUSD",1644526018741,0.05690002,43956.0,43949.0,0.056901]
["bitfinex","BTCUSD",1644526019045,0.49229652,43955.0,43942.0,0.1138]
["bitfinex","BTCUSD",1644526019252,0.12309,43953.0,43950.0,0.00046633]
["bitfinex","BTCUSD",1644526019849,0.21199837,43952.0,43950.0,0.00046633]
["bitfinex","BTCUSD",1644526020045,0.51447435,43951.0,43950.0,0.00026277]
["bitfinex","BTCUSD",1644526020245,0.51447435,43951.0,43939.0,0.21383358]
["bitfinex","BTCUSD",1644526020445,0.07905935,43951.0,43938.0,0.002]
["bitfinex","BTCUSD",1644526021349,0.31541254,43949.0,43938.0,0.002]
["bitfinex","BTCUSD",1644526021546,0.056914,43950.0,43940.0,0.25567706]
["bitfinex","BTCUSD",1644526021747,0.07905935,43951.0,43938.0,0.002]
["bitfinex","BTCUSD",1644526022148,0.07905935,43951.0,43950.0,0.0349]
["bitfinex","BTCUSD",1644526022349,0.40063735,43951.0,43950.0,0.0349]
["bitfinex","BTCUSD",1644526022596,0.71633593,43951.0,43950.0,0.0349]
["bitfinex","BTCUSD",1644526023196,1.11031899,43951.0,43950.0,0.0349]
["bitfinex","BTCUSD",1644526024598,1.11031899,43951.0,43938.0,0.002]
["bitfinex","BTCUSD",1644526024599,0.97309,43950.0,43938.0,0.002]
["bitfinex","BTCUSD",1644526024808,0.05,43945.0,43938.0,0.002]
["bitfinex","BTCUSD",1644526025005,0.05,43939.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644526025201,0.05,43934.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644526025400,0.16509,43938.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644526025401,0.363578,43933.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644526025600,0.65566648,43932.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644526025801,0.12309,43931.0,43930.0,0.0011]
["bitfinex","BTCUSD",1644526025999,0.16509,43931.0,43930.0,0.0001]
["bitfinex","BTCUSD",1644526026446,0.16509,43931.0,43927.0,0.0001]
["bitfinex","BTCUSD",1644526027048,0.106952,43930.0,43927.0,0.0001]
["bitfinex","BTCUSD",1644526027245,0.378529,43929.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526027450,0.042,43928.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526028049,0.01909485,43942.0,43924.0,0.163949]
["bitfinex","BTCUSD",1644526028247,0.01909485,43942.0,43925.0,0.39994]
["bitfinex","BTCUSD",1644526028446,0.01909485,43942.0,43925.0,0.05]
["bitfinex","BTCUSD",1644526028447,0.06593421,43932.0,43925.0,0.05]
["bitfinex","BTCUSD",1644526028848,0.06593421,43932.0,43930.0,0.00046564]
["bitfinex","BTCUSD",1644526029549,0.056931,43938.0,43930.0,0.00046564]
["bitfinex","BTCUSD",1644526029751,0.05692824,43936.0,43930.0,0.00046564]
["bitfinex","BTCUSD",1644526030002,0.05692824,43936.0,43927.0,0.05]
["bitfinex","BTCUSD",1644526030003,0.321578,43935.0,43927.0,0.05]
["bitfinex","BTCUSD",1644526030202,0.05692824,43936.0,43932.0,0.00046564]
["bitfinex","BTCUSD",1644526030203,0.321578,43934.0,43932.0,0.00046564]
["bitfinex","BTCUSD",1644526030598,0.06683636,43933.0,43932.0,0.00046564]
["bitfinex","BTCUSD",1644526030798,0.18992636,43933.0,43932.0,0.00046564]
["bitfinex","BTCUSD",1644526031200,0.05693571,43931.0,43930.0,0.00046564]
["bitfinex","BTCUSD",1644526031402,0.37851371,43931.0,43930.0,0.00046564]
["bitfinex","BTCUSD",1644526032098,0.65117306,43931.0,43930.0,0.00046564]
["bitfinex","BTCUSD",1644526032299,0.37851371,43931.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526032500,0.12309,43930.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526032898,0.180036,43930.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526033099,0.11389,43935.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526033100,0.12309,43929.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526033738,0.12309,43929.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526033939,0.19930105,43929.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526034140,0.18930105,43929.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526034741,0.18930105,43929.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526034942,0.18930105,43929.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526035142,0.30317983,43929.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526035347,0.113062,43928.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526035843,0.113062,43928.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526036043,0.113062,43928.0,43924.0,0.0005072]
["bitfinex","BTCUSD",1644526036844,0.05693678,43929.0,43927.0,0.02365316]
["bitfinex","BTCUSD",1644526037045,0.321759,43928.0,43927.0,0.02365316]
["bitfinex","BTCUSD",1644526037897,0.08446638,43933.0,43927.0,0.02365316]
["bitfinex","BTCUSD",1644526037898,0.05693219,43931.0,43927.0,0.02365316]
["bitfinex","BTCUSD",1644526038294,0.05693219,43931.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526038494,0.05693219,43931.0,43927.0,0.00040012]
["bitfinex","BTCUSD",1644526038694,0.321759,43930.0,43927.0,0.00040012]
["bitfinex","BTCUSD",1644526039094,0.056942,43929.0,43927.0,0.00040012]
["bitfinex","BTCUSD",1644526039295,0.112881,43928.0,43927.0,0.00040012]
["bitfinex","BTCUSD",1644526039493,0.112881,43928.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526039694,0.16982602,43928.0,43926.0,0.00040012]
["bitfinex","BTCUSD",1644526039896,0.321759,43927.0,43926.0,0.00040012]
["bitfinex","BTCUSD",1644526040095,0.38634726,43927.0,43926.0,0.00040012]
["bitfinex","BTCUSD",1644526040499,0.42834726,43927.0,43926.0,0.00040012]
["bitfinex","BTCUSD",1644526040694,0.42834726,43927.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526040894,0.056953,43926.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526041095,0.53461256,43926.0,43924.0,0.0001]
["bitfinex","BTCUSD",1644526041747,0.85,43924.0,43916.0,0.0032]
["bitfinex","BTCUSD",1644526041948,0.05696,43921.0,43915.0,0.0002]
["bitfinex","BTCUSD",1644526042148,0.22680705,43920.0,43915.0,0.0002]
["bitfinex","BTCUSD",1644526042346,0.321759,43919.0,43915.0,0.0002]
["bitfinex","BTCUSD",1644526043047,0.28347271,43917.0,43915.0,0.0002]
["bitfinex","BTCUSD",1644526043247,0.85,43915.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644526043446,0.8,43913.0,43910.0,0.0011]
["bitfinex","BTCUSD",1644526043644,0.5,43911.0,43900.0,0.04550366]
["bitfinex","BTCUSD",1644526043844,0.321759,43910.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526044246,0.36414653,43904.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526044547,0.321759,43902.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526046096,0.43571339,43902.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526046295,0.112881,43900.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526046896,0.321738,43900.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526047897,0.55465338,43900.0,43899.0,0.0011]
["bitfinex","BTCUSD",1644526048498,0.55465338,43900.0,43899.0,0.0001]
["bitfinex","BTCUSD",1644526048499,0.85195616,43900.0,43899.0,0.0001]
["bitfinex","BTCUSD",1644526048743,0.89395616,43900.0,43898.0,0.0032]
["bitfinex","BTCUSD",1644526049243,0.29223847,43899.0,43898.0,0.0032]
["bitfinex","BTCUSD",1644526049546,0.61397647,43899.0,43898.0,0.0032]
["bitfinex","BTCUSD",1644526049744,0.85,43897.0,43894.0,0.0021]
["bitfinex","BTCUSD",1644526050047,0.363738,43896.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526050744,0.2933912,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526050946,0.73093688,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526051143,0.78793588,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526052044,0.73093688,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526052506,0.363738,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526052702,0.042,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526053004,0.00046267,43903.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526053605,0.08012618,43896.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526054400,0.321738,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526054604,0.54073375,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526055003,0.321738,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526056342,0.62072562,43895.0,43894.0,0.0001]
["bitfinex","BTCUSD",1644526056542,0.62072562,43895.0,43893.0,0.001]
["bitfinex","BTCUSD",1644526056543,0.85,43894.0,43893.0,0.0001]
["bitfinex","BTCUSD",1644526056743,1.47095097,43894.0,43893.0,0.0001]
["bitfinex","BTCUSD",1644526056942,1.57095097,43894.0,43893.0,0.0001]
["bitfinex","BTCUSD",1644526058646,0.871738,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526058845,1.27332623,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526059643,0.971738,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526060096,1.26553661,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526061199,1.31553661,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526061399,1.32043614,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526061595,1.021738,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526061797,0.871738,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526062201,0.321738,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526063202,0.00046092,43903.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526063596,0.777875,43908.0,43896.0,0.02617686]
["bitfinex","BTCUSD",1644526063597,0.7209,43908.0,43896.0,0.02617686]
["bitfinex","BTCUSD",1644526063851,0.321738,43901.0,43896.0,0.02617686]
["bitfinex","BTCUSD",1644526064044,0.08040718,43900.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526064246,0.321738,43899.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526064847,0.08040718,43900.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526065045,0.321738,43899.0,43896.0,0.056974]
["bitfinex","BTCUSD",1644526066360,0.71714352,43899.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526066651,0.421738,43899.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526066848,0.82169354,43899.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526067051,0.82169354,43899.0,43895.0,0.00038904]
["bitfinex","BTCUSD",1644526067251,0.82169354,43899.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526067252,0.24639409,43897.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526067497,0.056989,43896.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526067693,0.378727,43896.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526068093,0.321738,43896.0,43895.0,0.00046104]
["bitfinex","BTCUSD",1644526068494,0.05698806,43897.0,43893.0,0.056987]
["bitfinex","BTCUSD",1644526068495,0.378724,43895.0,43893.0,0.05713191]
["bitfinex","BTCUSD",1644526069495,0.378724,43895.0,43893.0,0.106987]
["bitfinex","BTCUSD",1644526069696,0.378724,43895.0,43893.0,0.05]
["bitfinex","BTCUSD",1644526070097,0.378724,43895.0,43892.0,0.00024491]
["bitfinex","BTCUSD",1644526070897,0.378724,43895.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526072942,0.43571874,43895.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526073144,0.4357259,43894.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526073346,0.1,43899.0,43892.0,0.114053]
["bitfinex","BTCUSD",1644526073545,0.321738,43898.0,43892.0,0.114053]
["bitfinex","BTCUSD",1644526073747,0.321738,43898.0,43892.0,0.0501]
["bitfinex","BTCUSD",1644526073947,0.321738,43898.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526074150,0.29265447,43897.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526074346,0.3920348,43896.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526074547,0.3920348,43896.0,43893.0,0.00046162]
["bitfinex","BTCUSD",1644526075494,0.056992,43895.0,43893.0,0.00046162]
["bitfinex","BTCUSD",1644526075693,0.321738,43894.0,43893.0,0.056986]
["bitfinex","BTCUSD",1644526076293,0.61645922,43894.0,43892.0,0.00056162]
["bitfinex","BTCUSD",1644526076498,0.62681802,43893.0,43892.0,0.00056162]
["bitfinex","BTCUSD",1644526076895,0.72681802,43893.0,43892.0,0.0001]
["bitfinex","BTCUSD",1644526077297,0.33572653,43888.0,43883.0,0.00341959]
["bitfinex","BTCUSD",1644526077494,0.36881287,43889.0,43883.0,0.00341959]
["bitfinex","BTCUSD",1644526077694,0.056998,43887.0,43883.0,0.00341959]
["bitfinex","BTCUSD",1644526077894,0.056998,43887.0,43883.0,0.06041859]
["bitfinex","BTCUSD",1644526078102,0.806997,43905.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078103,0.3,43901.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078296,0.2319,43907.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078297,0.321738,43900.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078496,0.2319,43907.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078497,0.621738,43907.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078746,0.321738,43907.0,43897.0,0.02406254]
["bitfinex","BTCUSD",1644526078947,0.321738,43907.0,43897.0,0.23027882]
["bitfinex","BTCUSD",1644526078948,0.31886503,43904.0,43897.0,0.23027882]
["bitfinex","BTCUSD",1644526079146,0.321738,43903.0,43898.0,0.05]
["bitfinex","BTCUSD",1644526079354,0.321738,43903.0,43898.0,0.163948]
["bitfinex","BTCUSD",1644526079550,0.00031791,43903.0,43900.0,0.02352809]
["bitfinex","BTCUSD",1644526079747,0.00031791,43903.0,43902.0,0.02422558]
["bitfinex","BTCUSD",1644526079948,0.00031791,43903.0,43902.0,0.34612358]
["bitfinex","BTCUSD",1644526080149,0.00031791,43903.0,43902.0,0.66569186]
["bitfinex","BTCUSD",1644526080348,0.00031791,43903.0,43902.0,0.78717064]
["bitfinex","BTCUSD",1644526080546,0.07410765,43914.0,43902.0,0.44612358]
["bitfinex","BTCUSD",1644526080747,0.28448323,43911.0,43905.0,0.11392]
["bitfinex","BTCUSD",1644526080948,0.321738,43910.0,43905.0,0.11392]
["bitfinex","BTCUSD",1644526081150,0.321738,43909.0,43905.0,0.16392]
["bitfinex","BTCUSD",1644526081448,0.28448323,43911.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526081449,0.54986654,43910.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526081851,0.056968,43909.0,43905.0,0.05696]
["bitfinex","BTCUSD",1644526082048,0.00031791,43909.0,43905.0,0.05696]
["bitfinex","BTCUSD",1644526082703,0.00031791,43909.0,43905.0,0.163922]
["bitfinex","BTCUSD",1644526082903,0.28448323,43911.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526083303,0.00046184,43909.0,43907.0,0.321898]
["bitfinex","BTCUSD",1644526083504,0.00046184,43909.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526083505,0.05742784,43909.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526083706,0.321738,43908.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526083907,0.39926748,43907.0,43905.0,0.10696]
["bitfinex","BTCUSD",1644526084308,0.39926748,43907.0,43905.0,0.05696]
["bitfinex","BTCUSD",1644526084706,0.321738,43908.0,43905.0,0.05696]
["bitfinex","BTCUSD",1644526084908,0.00046184,43909.0,43905.0,0.05696]
["bitfinex","BTCUSD",1644526085106,0.056968,43907.0,43905.0,0.05696]
["bitfinex","BTCUSD",1644526085514,0.371738,43906.0,43902.0,0.113936]
["bitfinex","BTCUSD",1644526085710,0.371738,43906.0,43888.0,0.00046206]
["bitfinex","BTCUSD",1644526085711,0.06470352,43905.0,43888.0,0.00046206]
["bitfinex","BTCUSD",1644526085909,0.321738,43904.0,43888.0,0.00046206]
["bitfinex","BTCUSD",1644526086348,0.321738,43904.0,43888.0,0.11444006]
["bitfinex","BTCUSD",1644526086349,0.321738,43899.0,43888.0,0.11444006]
["bitfinex","BTCUSD",1644526086547,0.321738,43899.0,43888.0,0.113978]
["bitfinex","BTCUSD",1644526086548,0.321738,43895.0,43888.0,0.113978]
["bitfinex","BTCUSD",1644526086750,0.08362007,43891.0,43888.0,0.11443999]
["bitfinex","BTCUSD",1644526086948,0.27493534,43896.0,43889.0,0.321898]
["bitfinex","BTCUSD",1644526087154,0.321738,43895.0,43888.0,0.11443999]
["bitfinex","BTCUSD",1644526087348,0.03699,43893.0,43888.0,0.11443999]
["bitfinex","BTCUSD",1644526087548,0.03699,43893.0,43889.0,0.321898]
["bitfinex","BTCUSD",1644526087750,0.03699,43893.0,43889.0,0.378888]
["bitfinex","BTCUSD",1644526087948,0.03699,43893.0,43890.0,0.371898]
["bitfinex","BTCUSD",1644526088149,0.03699,43893.0,43891.0,0.321898]
["bitfinex","BTCUSD",1644526089350,0.03699,43893.0,43889.0,0.05699]
["bitfinex","BTCUSD",1644526089554,0.03699,43893.0,43888.0,0.00046196]
["bitfinex","BTCUSD",1644526089555,0.056992,43891.0,43888.0,0.00046196]
["bitfinex","BTCUSD",1644526089854,0.321738,43890.0,43888.0,0.00046196]
["bitfinex","BTCUSD",1644526090112,0.321738,43890.0,43883.0,0.00157279]
["bitfinex","BTCUSD",1644526090312,0.321738,43890.0,43887.0,0.00046195]
["bitfinex","BTCUSD",1644526090514,0.19776963,43889.0,43887.0,0.00046195]
["bitfinex","BTCUSD",1644526090713,0.367338,43888.0,43887.0,0.00046195]
["bitfinex","BTCUSD",1644526090913,0.444058,43888.0,43887.0,0.00046195]
["bitfinex","BTCUSD",1644526091312,0.444058,43888.0,43883.0,0.00157279]
["bitfinex","BTCUSD",1644526091517,0.444058,43888.0,43885.0,0.056998]
["bitfinex","BTCUSD",1644526091518,0.05700087,43887.0,43885.0,0.056998]
["bitfinex","BTCUSD",1644526091714,0.102596,43887.0,43885.0,0.056998]
["bitfinex","BTCUSD",1644526092413,0.321738,43886.0,43885.0,0.056998]
["bitfinex","BTCUSD",1644526093954,0.32161665,43886.0,43885.0,0.056998]
["bitfinex","BTCUSD",1644526094561,0.32128059,43886.0,43883.0,0.00157279]
["bitfinex","BTCUSD",1644526094756,0.35,43885.0,43882.0,0.09666579]
["bitfinex","BTCUSD",1644526094959,0.378272,43884.0,43882.0,0.09666579]
["bitfinex","BTCUSD",1644526095155,0.378272,43884.0,43882.0,0.09712793]
["bitfinex","BTCUSD",1644526095555,0.70972073,43884.0,43882.0,0.00156214]
["bitfinex","BTCUSD",1644526096156,0.70972073,43884.0,43882.0,0.0011]
["bitfinex","BTCUSD",1644526096560,0.1,43894.0,43883.0,0.24107217]
["bitfinex","BTCUSD",1644526096761,0.00046199,43896.0,43886.0,0.05]
["bitfinex","BTCUSD",1644526096958,0.00046199,43896.0,43883.0,0.64107217]
["bitfinex","BTCUSD",1644526096959,0.00046199,43896.0,43888.0,0.02148081]
["bitfinex","BTCUSD",1644526097159,0.00046199,43896.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644526097361,0.1,43903.0,43889.0,0.371989]
["bitfinex","BTCUSD",1644526097803,0.00046204,43896.0,43889.0,0.371989]
["bitfinex","BTCUSD",1644526098007,0.00046204,43896.0,43890.0,0.05]
["bitfinex","BTCUSD",1644526098203,0.00046204,43896.0,43889.0,0.428963]
["bitfinex","BTCUSD",1644526098404,0.00046204,43896.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644526098606,0.113967,43901.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644526098805,0.26267676,43897.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644526099104,0.00046204,43896.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644526099304,0.37072218,43895.0,43889.0,0.321989]
["bitfinex","BTCUSD",1644526099504,0.37072218,43895.0,43888.0,0.05743912]
["bitfinex","BTCUSD",1644526099505,0.07379453,43890.0,43888.0,0.05743912]
["bitfinex","BTCUSD",1644526099907,0.321266,43889.0,43888.0,0.056977]
["bitfinex","BTCUSD",1644526100112,0.6,43888.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526100306,0.321266,43889.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526100307,0.37826735,43887.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526100506,0.321266,43886.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526100707,0.1,43889.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526100708,0.49759521,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526100906,0.45100504,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1644526102351,0.45100504,43881.0,43879.0,0.0022]
["bitfinex","BTCUSD",1644526102656,0.85,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526104747,0.85,43880.0,43870.0,0.0022]
["bitfinex","BTCUSD",1644526104748,0.321266,43879.0,43870.0,0.0022]
["bitfinex","BTCUSD",1644526105009,0.378282,43878.0,43877.0,0.00046216]
["bitfinex","BTCUSD",1644526105801,0.057016,43878.0,43870.0,0.0022]
["bitfinex","BTCUSD",1644526106004,0.28712543,43873.0,43870.0,0.0022]
["bitfinex","BTCUSD",1644526106203,0.60839143,43873.0,43870.0,0.0022]
["bitfinex","BTCUSD",1644526106804,0.321266,43873.0,43870.0,0.0022]
["bitfinex","BTCUSD",1644526107202,0.321266,43873.0,43870.0,0.00266218]
["bitfinex","BTCUSD",1644526107503,0.54557838,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526109046,0.60259706,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526109248,0.44557838,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526110050,0.71154248,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526110748,0.50259687,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526111148,0.84589592,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526111450,0.50259687,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526112350,0.77388962,43874.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526114000,0.29426406,43873.0,43872.0,0.00020525]
["bitfinex","BTCUSD",1644526114900,0.29426406,43873.0,43864.0,0.00281195]
["bitfinex","BTCUSD",1644526114901,0.057032,43871.0,43864.0,0.00281195]
["bitfinex","BTCUSD",1644526115101,0.057032,43871.0,43856.0,7.5254206]
["bitfinex","BTCUSD",1644526115102,0.05,43865.0,43856.0,7.5254206]
["bitfinex","BTCUSD",1644526115303,0.05,43865.0,43857.0,0.04501916]
["bitfinex","BTCUSD",1644526115304,0.342,43864.0,43857.0,0.04501916]
["bitfinex","BTCUSD",1644526115502,0.342,43864.0,43857.0,0.02092247]
["bitfinex","BTCUSD",1644526115503,0.042,43864.0,43857.0,0.02092247]
["bitfinex","BTCUSD",1644526115702,0.06800203,43862.0,43857.0,0.02092247]
["bitfinex","BTCUSD",1644526115903,0.02198868,43858.0,43857.0,0.02092247]
["bitfinex","BTCUSD",1644526116099,0.07903868,43858.0,43857.0,0.02092247]
["bitfinex","BTCUSD",1644526116348,0.07903868,43858.0,43856.0,7.4754206]
["bitfinex","BTCUSD",1644526116349,0.85,43857.0,43856.0,6.25193589]
["bitfinex","BTCUSD",1644526116548,0.85,43857.0,43856.0,3.90763589]
["bitfinex","BTCUSD",1644526116549,0.042,43857.0,43856.0,3.90763589]
["bitfinex","BTCUSD",1644526117852,0.12216223,43857.0,43856.0,3.90763589]
["bitfinex","BTCUSD",1644526118049,0.41876438,43857.0,43856.0,3.50108999]
["bitfinex","BTCUSD",1644526118448,0.51876438,43857.0,43856.0,3.50108999]
["bitfinex","BTCUSD",1644526118649,0.042,43857.0,43856.0,3.50108999]
["bitfinex","BTCUSD",1644526121129,0.12223377,43857.0,43856.0,3.50108999]
["bitfinex","BTCUSD",1644526121328,0.042,43857.0,43856.0,3.50108999]
["bitfinex","BTCUSD",1644526122830,0.042,43857.0,43856.0,3.49608999]
["bitfinex","BTCUSD",1644526123437,0.114099,43859.0,43857.0,0.85]
["bitfinex","BTCUSD",1644526123634,0.72599,43863.0,43858.0,0.34279766]
["bitfinex","BTCUSD",1644526123851,0.68399,43863.0,43858.0,0.057025]
["bitfinex","BTCUSD",1644526124050,0.68399,43863.0,43858.0,0.05746397]
["bitfinex","BTCUSD",1644526124051,0.05702871,43862.0,43858.0,0.05746397]
["bitfinex","BTCUSD",1644526124452,0.05311566,43862.0,43858.0,0.05746397]
["bitfinex","BTCUSD",1644526125152,0.3025217,43861.0,43856.0,3.49608999]
["bitfinex","BTCUSD",1644526125352,0.05311566,43862.0,43858.0,0.04335012]
["bitfinex","BTCUSD",1644526126355,0.057037,43861.0,43858.0,0.09994315]
["bitfinex","BTCUSD",1644526126554,0.057037,43861.0,43858.0,0.10038212]
["bitfinex","BTCUSD",1644526126954,0.05311566,43862.0,43858.0,0.10038212]
["bitfinex","BTCUSD",1644526127353,0.05311566,43862.0,43858.0,0.14329327]
["bitfinex","BTCUSD",1644526127604,0.05311566,43862.0,43858.0,0.09994315]
["bitfinex","BTCUSD",1644526127904,0.05311566,43862.0,43858.0,0.10036179]
["bitfinex","BTCUSD",1644526128109,0.05311566,43862.0,43858.0,0.04332979]
["bitfinex","BTCUSD",1644526128704,0.05311566,43862.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526128903,0.05311566,43862.0,43858.0,0.04332979]
["bitfinex","BTCUSD",1644526129304,0.05311566,43862.0,43858.0,0.06627341]
["bitfinex","BTCUSD",1644526129904,0.05311566,43862.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526130106,0.05311566,43862.0,43858.0,0.08624094]
["bitfinex","BTCUSD",1644526130908,0.05311566,43862.0,43858.0,0.00041864]
["bitfinex","BTCUSD",1644526131108,0.05311566,43862.0,43857.0,0.28303337]
["bitfinex","BTCUSD",1644526131347,0.057032,43861.0,43858.0,0.04333114]
["bitfinex","BTCUSD",1644526131548,0.17110396,43861.0,43858.0,0.04333114]
["bitfinex","BTCUSD",1644526132449,0.40317139,43861.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526132649,0.17110396,43861.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526132848,0.27110396,43861.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526133253,0.32814396,43861.0,43858.0,0.02455835]
["bitfinex","BTCUSD",1644526133451,0.114093,43859.0,43858.0,0.0674695]
["bitfinex","BTCUSD",1644526133650,0.114093,43859.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526134050,0.11400902,43859.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526134252,0.39745439,43859.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526134451,0.10900902,43859.0,43858.0,0.04291115]
["bitfinex","BTCUSD",1644526135097,0.10900902,43859.0,43858.0,0.06607836]
["bitfinex","BTCUSD",1644526135298,0.10900902,43859.0,43858.0,0.38806736]
["bitfinex","BTCUSD",1644526135504,0.17111796,43861.0,43858.0,0.65555394]
["bitfinex","BTCUSD",1644526135506,0.057046,43861.0,43858.0,0.65555394]
["bitfinex","BTCUSD",1644526135698,0.057046,43861.0,43859.0,0.321989]
["bitfinex","BTCUSD",1644526135900,0.11406743,43861.0,43859.0,0.321989]
["bitfinex","BTCUSD",1644526136501,0.11398387,43861.0,43858.0,0.02455835]
["bitfinex","BTCUSD",1644526137300,0.11398387,43861.0,43858.0,0.27557275]
["bitfinex","BTCUSD",1644526137500,0.11398387,43861.0,43858.0,0.0459167]
["bitfinex","BTCUSD",1644526137701,0.11398387,43861.0,43858.0,0.02135835]
["bitfinex","BTCUSD",1644526140545,0.08347712,43860.0,43858.0,0.02135835]
["bitfinex","BTCUSD",1644526140952,0.08347712,43860.0,43856.0,2.83283222]
["bitfinex","BTCUSD",1644526141155,0.042,43859.0,43857.0,0.00042642]
["bitfinex","BTCUSD",1644526141452,0.057051,43858.0,43857.0,0.02113077]
["bitfinex","BTCUSD",1644526141648,0.057051,43858.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526141649,0.36180664,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526141847,0.46180664,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526142248,0.46170664,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526142701,0.50370664,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526142899,0.142,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526143198,0.363149,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526143803,0.313149,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526144600,0.213149,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526144800,0.313149,43857.0,43856.0,2.16935213]
["bitfinex","BTCUSD",1644526145003,0.171149,43857.0,43856.0,2.49134113]
["bitfinex","BTCUSD",1644526145203,0.02070435,43858.0,43857.0,0.321989]
["bitfinex","BTCUSD",1644526145402,0.02070435,43858.0,43857.0,0.83543599]
["bitfinex","BTCUSD",1644526145601,0.02070435,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526146451,0.09655082,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526146847,0.02056594,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526149251,0.07761394,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526149450,0.09817988,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526149650,0.07761394,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526151506,0.09817988,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526151706,0.07761394,43858.0,43857.0,0.51344699]
["bitfinex","BTCUSD",1644526152108,0.85,43856.0,43855.0,0.0025253]
["bitfinex","BTCUSD",1644526152307,0.85,43856.0,43854.0,0.00626746]
["bitfinex","BTCUSD",1644526152308,0.8,43855.0,43854.0,0.00626746]
["bitfinex","BTCUSD",1644526152506,1.18512252,43855.0,43854.0,0.00626746]
["bitfinex","BTCUSD",1644526152708,1.18512252,43855.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526152709,0.25,43854.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526152906,0.63935722,43854.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526153312,0.73935722,43854.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526153509,0.46616594,43854.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526153747,0.21616594,43854.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526154357,0.11616594,43854.0,43853.0,0.0021]
["bitfinex","BTCUSD",1644526155150,0.321266,43852.0,43850.0,2.07202364]
["bitfinex","BTCUSD",1644526155350,0.321266,43852.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526155351,0.421266,43852.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526155550,0.366866,43851.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526155949,0.466866,43851.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526157153,0.523932,43851.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526157358,0.423932,43851.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526157599,0.07763194,43851.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526158297,0.07763194,43851.0,43850.0,2.00571844]
["bitfinex","BTCUSD",1644526158698,0.07763194,43851.0,43850.0,1.68221016]
["bitfinex","BTCUSD",1644526159503,0.07763194,43851.0,43850.0,1.74700381]
["bitfinex","BTCUSD",1644526159504,0.09819788,43851.0,43850.0,1.74700381]
["bitfinex","BTCUSD",1644526159699,0.02056594,43851.0,43850.0,2.06899281]
["bitfinex","BTCUSD",1644526160498,0.02056594,43851.0,43850.0,2.4537017]
["bitfinex","BTCUSD",1644526160499,0.0199481,43851.0,43850.0,2.4537017]
["bitfinex","BTCUSD",1644526160700,0.0199481,43851.0,43850.0,2.6037017]
["bitfinex","BTCUSD",1644526160899,0.0199481,43851.0,43850.0,2.2817127]
["bitfinex","BTCUSD",1644526161100,0.0199481,43851.0,43850.0,2.6037017]
["bitfinex","BTCUSD",1644526161348,0.1,43861.0,43851.0,0.85]
["bitfinex","BTCUSD",1644526161551,0.754,43873.0,43851.0,0.85]
["bitfinex","BTCUSD",1644526161552,0.3337236,43872.0,43852.0,0.3003857]
["bitfinex","BTCUSD",1644526161747,0.43531544,43872.0,43856.0,0.057026]
["bitfinex","BTCUSD",1644526161947,0.05702,43869.0,43866.0,0.0896653]
["bitfinex","BTCUSD",1644526162149,0.321266,43868.0,43866.0,0.08069878]
["bitfinex","BTCUSD",1644526162347,0.321266,43868.0,43861.0,0.28008896]
["bitfinex","BTCUSD",1644526162747,0.321266,43868.0,43862.0,0.15]
["bitfinex","BTCUSD",1644526163049,0.321266,43868.0,43862.0,0.1499]
["bitfinex","BTCUSD",1644526163050,0.321266,43866.0,43862.0,0.1499]
["bitfinex","BTCUSD",1644526163351,0.50911332,43866.0,43862.0,0.1499]
["bitfinex","BTCUSD",1644526163752,0.50911332,43866.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526163947,0.42171523,43866.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526164149,0.057035,43862.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526164449,0.057035,43861.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526164655,0.114069,43862.0,43859.0,0.75]
["bitfinex","BTCUSD",1644526164850,0.3337236,43872.0,43858.0,0.24381233]
["bitfinex","BTCUSD",1644526164851,0.3003857,43872.0,43858.0,0.24381233]
["bitfinex","BTCUSD",1644526165102,0.3003857,43872.0,43866.0,0.02662106]
["bitfinex","BTCUSD",1644526165302,0.3003857,43872.0,43859.0,0.07411582]
["bitfinex","BTCUSD",1644526165303,0.378292,43867.0,43859.0,0.07411582]
["bitfinex","BTCUSD",1644526165498,0.378292,43867.0,43866.0,0.07948269]
["bitfinex","BTCUSD",1644526165997,0.378292,43867.0,43860.0,0.15]
["bitfinex","BTCUSD",1644526166198,0.478292,43867.0,43860.0,0.15]
["bitfinex","BTCUSD",1644526166401,0.057032,43865.0,43860.0,0.15]
["bitfinex","BTCUSD",1644526166598,0.057032,43865.0,43856.0,0.15]
["bitfinex","BTCUSD",1644526166599,0.378303,43864.0,43856.0,0.15]
["bitfinex","BTCUSD",1644526166797,0.321266,43863.0,43856.0,0.15]
["bitfinex","BTCUSD",1644526166998,0.07425339,43862.0,43856.0,0.14171314]
["bitfinex","BTCUSD",1644526167400,0.05,43862.0,43856.0,0.14171314]
["bitfinex","BTCUSD",1644526167600,0.00042888,43862.0,43856.0,0.14171314]
["bitfinex","BTCUSD",1644526167999,0.05746688,43862.0,43856.0,0.14171314]
["bitfinex","BTCUSD",1644526168199,0.05704012,43861.0,43856.0,0.14171314]
["bitfinex","BTCUSD",1644526168402,0.057041,43861.0,43856.0,0.14171314]
["bitfinex","BTCUSD",1644526168600,0.057041,43861.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526168846,0.00042888,43861.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526169646,0.057027,43862.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526169848,0.05744114,43862.0,43859.0,0.28104566]
["bitfinex","BTCUSD",1644526170348,0.05744114,43862.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526170349,0.321266,43861.0,43858.0,0.15]
["bitfinex","BTCUSD",1644526170547,0.321266,43861.0,43856.0,0.15]
["bitfinex","BTCUSD",1644526170747,0.421266,43861.0,43856.0,0.15]
["bitfinex","BTCUSD",1644526171047,0.321266,43859.0,43856.0,0.15]
["bitfinex","BTCUSD",1644526171249,0.321266,43859.0,43857.0,0.34695298]
["bitfinex","BTCUSD",1644526171452,0.00041873,43861.0,43858.0,0.62807731]
["bitfinex","BTCUSD",1644526171649,0.00041873,43861.0,43860.0,0.15]
["bitfinex","BTCUSD",1644526171848,0.00041873,43861.0,43860.0,0.81995754]
["bitfinex","BTCUSD",1644526172247,0.87239661,43867.0,43866.0,0.26454708]
["bitfinex","BTCUSD",1644526172538,0.15652831,43872.0,43867.0,1.172086]
["bitfinex","BTCUSD",1644526172722,0.1,43882.0,43878.0,0.02120491]
["bitfinex","BTCUSD",1644526172920,0.1,43882.0,43867.0,1.172086]
["bitfinex","BTCUSD",1644526172921,0.1,43882.0,43867.0,1.15]
["bitfinex","BTCUSD",1644526173223,0.41599957,43893.0,43874.0,0.322086]
["bitfinex","BTCUSD",1644526173224,0.15650051,43884.0,43874.0,0.322086]
["bitfinex","BTCUSD",1644526173422,0.42,43888.0,43883.0,0.27063805]
["bitfinex","BTCUSD",1644526173622,0.156991,43893.0,43885.0,0.15]
["bitfinex","BTCUSD",1644526173820,0.1,43893.0,43886.0,0.322086]
["bitfinex","BTCUSD",1644526174022,0.1,43893.0,43886.0,0.3916181]
["bitfinex","BTCUSD",1644526174220,0.1,43893.0,43886.0,0.0695321]
["bitfinex","BTCUSD",1644526174422,0.1,43893.0,43885.0,0.15]
["bitfinex","BTCUSD",1644526174623,0.1,43893.0,43875.0,0.1]
["bitfinex","BTCUSD",1644526174624,0.00045814,43892.0,43884.0,0.15]
["bitfinex","BTCUSD",1644526175420,0.33161223,43889.0,43884.0,0.15]
["bitfinex","BTCUSD",1644526175620,0.33161223,43889.0,43880.0,0.02462473]
["bitfinex","BTCUSD",1644526175621,0.07688408,43889.0,43880.0,0.02462473]
["bitfinex","BTCUSD",1644526175819,0.057001,43887.0,43881.0,0.02465846]
["bitfinex","BTCUSD",1644526176257,0.00045814,43890.0,43882.0,0.322086]
["bitfinex","BTCUSD",1644526176457,0.00045814,43890.0,43885.0,0.05]
["bitfinex","BTCUSD",1644526176658,0.42,43899.0,43890.0,0.02641812]
["bitfinex","BTCUSD",1644526176855,0.015,43900.0,43899.0,0.02682218]
["bitfinex","BTCUSD",1644526177060,0.015,43900.0,43899.0,0.34890818]
["bitfinex","BTCUSD",1644526177253,0.015,43900.0,43899.0,0.42778888]
["bitfinex","BTCUSD",1644526177453,0.115,43903.0,43899.0,0.42778888]
["bitfinex","BTCUSD",1644526177655,0.115,43903.0,43899.0,0.05570288]
["bitfinex","BTCUSD",1644526177858,0.115,43903.0,43899.0,0.02682218]
["bitfinex","BTCUSD",1644526177859,0.171977,43903.0,43899.0,0.02682218]
["bitfinex","BTCUSD",1644526179860,0.171977,43903.0,43897.0,0.15]
["bitfinex","BTCUSD",1644526180702,0.171977,43903.0,43894.0,0.02009541]
["bitfinex","BTCUSD",1644526180905,0.056981,43900.0,43894.0,0.02009541]
["bitfinex","BTCUSD",1644526181103,0.07944394,43902.0,43894.0,0.02009541]
["bitfinex","BTCUSD",1644526181104,0.00045855,43902.0,43894.0,0.02009541]
["bitfinex","BTCUSD",1644526181305,0.00045855,43902.0,43901.0,0.02391082]
["bitfinex","BTCUSD",1644526181603,0.00045855,43902.0,43894.0,0.01839661]
["bitfinex","BTCUSD",1644526181803,0.115,43903.0,43894.0,0.01839661]
["bitfinex","BTCUSD",1644526182002,0.05698,43902.0,43894.0,0.01839661]
["bitfinex","BTCUSD",1644526182402,0.07198,43903.0,43894.0,0.01839661]
["bitfinex","BTCUSD",1644526182602,0.07198,43903.0,43896.0,0.02168256]
["bitfinex","BTCUSD",1644526183213,0.24848606,43905.0,43896.0,0.02168256]
["bitfinex","BTCUSD",1644526183214,0.1,43906.0,43897.0,0.85]
["bitfinex","BTCUSD",1644526183406,0.00568534,43914.0,43897.0,0.85]
["bitfinex","BTCUSD",1644526183407,0.1,43915.0,43905.0,0.05]
["bitfinex","BTCUSD",1644526183605,0.1,43915.0,43910.0,0.15]
["bitfinex","BTCUSD",1644526183861,1.31879032,43931.0,43912.0,0.322086]
["bitfinex","BTCUSD",1644526183862,0.15638061,43930.0,43912.0,0.322086]
["bitfinex","BTCUSD",1644526184060,0.15638061,43930.0,43915.0,0.3075508]
["bitfinex","BTCUSD",1644526184263,0.15638061,43930.0,43915.0,0.70073156]
["bitfinex","BTCUSD",1644526184264,0.25638061,43930.0,43915.0,0.70073156]
["bitfinex","BTCUSD",1644526184660,0.25638061,43930.0,43915.0,0.92512156]
["bitfinex","BTCUSD",1644526184864,0.25638061,43930.0,43916.0,0.85]
["bitfinex","BTCUSD",1644526185064,0.25638061,43930.0,43919.0,0.322086]
["bitfinex","BTCUSD",1644526185260,0.1,43930.0,43919.0,0.408286]
["bitfinex","BTCUSD",1644526185459,0.00026263,43931.0,43921.0,0.322086]
["bitfinex","BTCUSD",1644526185664,0.5359,43932.0,43921.0,0.322086]
["bitfinex","BTCUSD",1644526185862,0.00026263,43931.0,43923.0,0.08313798]
["bitfinex","BTCUSD",1644526186164,0.5359,43932.0,43924.0,0.322086]
["bitfinex","BTCUSD",1644526186362,0.00026263,43931.0,43930.0,0.02109649]
["bitfinex","BTCUSD",1644526186563,0.5359,43932.0,43930.0,0.49318249]
["bitfinex","BTCUSD",1644526186762,0.5359,43932.0,43930.0,0.54318249]
["bitfinex","BTCUSD",1644526186962,0.5359,43932.0,43931.0,0.322086]
["bitfinex","BTCUSD",1644526187265,0.00026263,43935.0,43931.0,0.322086]
["bitfinex","BTCUSD",1644526187531,0.015,43936.0,43931.0,0.439166]
["bitfinex","BTCUSD",1644526187723,1.01546888,43949.0,43935.0,0.05]
["bitfinex","BTCUSD",1644526187724,0.44994949,43949.0,43935.0,0.05]
["bitfinex","BTCUSD",1644526187929,0.38044169,43973.0,43945.0,0.02210971]
["bitfinex","BTCUSD",1644526187930,0.21735693,43970.0,43945.0,0.02210971]
["bitfinex","BTCUSD",1644526188121,0.7928,43972.0,43953.0,0.29210542]
["bitfinex","BTCUSD",1644526188122,0.15626906,43954.0,43953.0,0.29210542]
["bitfinex","BTCUSD",1644526188327,0.19449913,43965.0,43953.0,0.61419142]
["bitfinex","BTCUSD",1644526188328,0.06638323,43964.0,43953.0,0.61419142]
["bitfinex","BTCUSD",1644526188520,0.06638323,43964.0,43954.0,0.472086]
["bitfinex","BTCUSD",1644526188521,0.09970496,43964.0,43954.0,0.472086]
["bitfinex","BTCUSD",1644526188720,0.09970496,43964.0,43954.0,0.8269474]
["bitfinex","BTCUSD",1644526188920,0.09970496,43964.0,43954.0,0.33241122]
["bitfinex","BTCUSD",1644526189320,0.09970496,43964.0,43954.0,0.15]
["bitfinex","BTCUSD",1644526189321,0.056912,43959.0,43954.0,0.15]
["bitfinex","BTCUSD",1644526189522,0.056912,43959.0,43934.0,0.91720679]
["bitfinex","BTCUSD",1644526189523,0.85,43953.0,43934.0,0.91720679]
["bitfinex","BTCUSD",1644526189724,0.85,43953.0,43932.0,0.2399]
["bitfinex","BTCUSD",1644526189725,0.489756,43952.0,43932.0,0.2399]
["bitfinex","BTCUSD",1644526189923,0.489756,43952.0,43935.0,0.02370341]
["bitfinex","BTCUSD",1644526189924,0.33164521,43943.0,43935.0,0.02370341]
["bitfinex","BTCUSD",1644526190122,0.33164521,43943.0,43924.0,0.5]
["bitfinex","BTCUSD",1644526190123,0.139256,43942.0,43926.0,0.056932]
["bitfinex","BTCUSD",1644526190321,0.43164521,43943.0,43926.0,0.056932]
["bitfinex","BTCUSD",1644526190523,0.43164521,43943.0,43922.0,0.2281]
["bitfinex","BTCUSD",1644526190524,0.056935,43941.0,43922.0,0.2281]
["bitfinex","BTCUSD",1644526190723,0.439236,43942.0,43923.0,0.321596]
["bitfinex","BTCUSD",1644526190724,0.35,43942.0,43923.0,0.321596]
["bitfinex","BTCUSD",1644526190925,0.139236,43939.0,43925.0,0.25065444]
["bitfinex","BTCUSD",1644526191124,0.139236,43941.0,43922.0,0.02479121]
["bitfinex","BTCUSD",1644526191366,0.139236,43941.0,43933.0,0.01924922]
["bitfinex","BTCUSD",1644526191570,0.139236,43941.0,43924.0,0.33403367]
["bitfinex","BTCUSD",1644526191571,0.1,43943.0,43925.0,0.33999261]
["bitfinex","BTCUSD",1644526191769,0.1,43943.0,43926.0,0.08042942]
["bitfinex","BTCUSD",1644526191770,0.3,43942.0,43926.0,0.08042942]
["bitfinex","BTCUSD",1644526191966,0.1,43943.0,43926.0,0.08042942]
["bitfinex","BTCUSD",1644526192168,0.139236,43942.0,43926.0,0.08042942]
["bitfinex","BTCUSD",1644526192366,0.3,43942.0,43927.0,0.321596]
["bitfinex","BTCUSD",1644526192574,0.3,43942.0,43917.0,0.05]
["bitfinex","BTCUSD",1644526192575,1.72702217,43933.0,43917.0,0.05]
["bitfinex","BTCUSD",1644526192767,0.139236,43932.0,43914.0,0.2317]
["bitfinex","BTCUSD",1644526192968,0.342,43932.0,43911.0,0.11388316]
["bitfinex","BTCUSD",1644526193167,0.042,43932.0,43917.0,0.19279969]
["bitfinex","BTCUSD",1644526193367,0.139236,43931.0,43918.0,0.30386644]
["bitfinex","BTCUSD",1644526193570,0.042,43930.0,43918.0,0.30386644]
["bitfinex","BTCUSD",1644526193769,0.042,43930.0,43919.0,0.311596]
["bitfinex","BTCUSD",1644526193970,0.042,43930.0,43920.0,0.321658]
["bitfinex","BTCUSD",1644526194771,0.042,43930.0,43921.0,0.321658]
["bitfinex","BTCUSD",1644526195011,0.042,43930.0,43919.0,0.321658]
["bitfinex","BTCUSD",1644526195203,0.07202541,43928.0,43919.0,0.321658]
["bitfinex","BTCUSD",1644526195404,0.042,43927.0,43919.0,0.371658]
["bitfinex","BTCUSD",1644526195605,0.042,43927.0,43925.0,0.02393687]
["bitfinex","BTCUSD",1644526196005,0.042,43927.0,43926.0,0.321658]
["bitfinex","BTCUSD",1644526196211,0.042,43927.0,43926.0,0.28280027]
["bitfinex","BTCUSD",1644526196406,0.042,43927.0,43926.0,0.371658]
["bitfinex","BTCUSD",1644526196606,0.042,43927.0,43926.0,0.05]
["bitfinex","BTCUSD",1644526196807,0.042,43927.0,43919.0,0.01839661]
["bitfinex","BTCUSD",1644526197205,0.042,43927.0,43920.0,0.321645]
["bitfinex","BTCUSD",1644526197605,0.042,43927.0,43919.0,0.03679322]
["bitfinex","BTCUSD",1644526197807,0.04246377,43927.0,43922.0,0.02137666]
["bitfinex","BTCUSD",1644526198006,0.04246377,43927.0,43925.0,0.28252496]
["bitfinex","BTCUSD",1644526198210,0.00046377,43927.0,43926.0,0.321645]
["bitfinex","BTCUSD",1644526198607,0.00046377,43927.0,43926.0,0.371645]
["bitfinex","BTCUSD",1644526199058,0.00046377,43927.0,43926.0,0.43819216]
["bitfinex","BTCUSD",1644526199460,0.00046377,43927.0,43926.0,0.38819216]
["bitfinex","BTCUSD",1644526199658,0.00046377,43927.0,43926.0,0.34004161]
["bitfinex","BTCUSD",1644526200375,0.00046377,43927.0,43895.0,0.22775]
["bitfinex","BTCUSD",1644526200376,0.85,43923.0,43895.0,0.22775]
["bitfinex","BTCUSD",1644526200568,0.05,43908.0,43878.0,0.001]
["bitfinex","BTCUSD",1644526200767,0.05,43908.0,43884.0,0.06406]
["bitfinex","BTCUSD",1644526200768,0.08363236,43892.0,43884.0,0.06406]
["bitfinex","BTCUSD",1644526201072,0.5245,43891.0,43882.0,0.001]
["bitfinex","BTCUSD",1644526201368,0.5245,43886.0,43882.0,0.001]
["bitfinex","BTCUSD",1644526201567,0.5245,43883.0,43882.0,0.001]
["bitfinex","BTCUSD",1644526201759,0.8,43881.0,43871.0,0.07962626]
["bitfinex","BTCUSD",1644526201960,0.363675,43880.0,43871.0,0.07962626]
["bitfinex","BTCUSD",1644526202158,0.363675,43880.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644526202359,0.057013,43879.0,43872.0,0.21891355]
["bitfinex","BTCUSD",1644526202611,0.52,43886.0,43872.0,0.21891355]
["bitfinex","BTCUSD",1644526202612,0.52,43886.0,43881.0,0.02203624]
["bitfinex","BTCUSD",1644526202613,0.10270052,43886.0,43881.0,0.02203624]
["bitfinex","BTCUSD",1644526202805,0.042,43885.0,43882.0,0.32171]
["bitfinex","BTCUSD",1644526203009,0.042,43889.0,43883.0,0.85]
["bitfinex","BTCUSD",1644526203203,0.08684435,43900.0,43884.0,0.32171]
["bitfinex","BTCUSD",1644526203405,0.042,43901.0,43890.0,0.27740271]
["bitfinex","BTCUSD",1644526203406,0.356988,43899.0,43890.0,0.27740271]
["bitfinex","BTCUSD",1644526203603,0.32171,43898.0,43890.0,0.27740271]
["bitfinex","BTCUSD",1644526203801,0.32171,43898.0,43890.0,0.32740271]
["bitfinex","BTCUSD",1644526203802,0.42171,43898.0,43890.0,0.32740271]
["bitfinex","BTCUSD",1644526204203,0.3,43897.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644526204407,0.32171,43896.0,43881.0,0.0011]
["bitfinex","BTCUSD",1644526204607,0.07315895,43888.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526204806,0.61193814,43887.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526205003,0.32171,43887.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526205207,0.42171,43887.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526205405,0.1,43896.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526205604,0.342,43897.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526205804,0.32171,43896.0,43880.0,0.01943268]
["bitfinex","BTCUSD",1644526206247,0.042,43897.0,43885.0,0.485938]
["bitfinex","BTCUSD",1644526206248,0.32171,43895.0,43885.0,0.485938]
["bitfinex","BTCUSD",1644526206446,0.32171,43894.0,43885.0,0.485938]
["bitfinex","BTCUSD",1644526206750,0.042,43897.0,43885.0,0.535938]
["bitfinex","BTCUSD",1644526206945,0.32171,43895.0,43885.0,0.32673202]
["bitfinex","BTCUSD",1644526207345,0.42171,43895.0,43885.0,0.05]
["bitfinex","BTCUSD",1644526207546,0.47171,43895.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526207747,0.47171,43895.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526207748,0.32171,43894.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526207948,0.37171,43894.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526208147,0.08701514,43887.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526208346,0.32171,43886.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526208548,0.378716,43886.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526208748,0.478716,43886.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526208952,0.15,43894.0,43883.0,0.00014502]
["bitfinex","BTCUSD",1644526208953,0.1,43893.0,43883.0,0.00061164]
["bitfinex","BTCUSD",1644526209151,0.32171,43892.0,43883.0,0.00061164]
["bitfinex","BTCUSD",1644526209355,0.00046657,43887.0,43884.0,0.22350554]
["bitfinex","BTCUSD",1644526209556,0.00046657,43887.0,43885.0,0.64784706]
["bitfinex","BTCUSD",1644526209752,0.00046657,43887.0,43886.0,0.66456028]
["bitfinex","BTCUSD",1644526210026,0.4955,43908.0,43890.0,0.2]
["bitfinex","BTCUSD",1644526210219,0.0194244,43915.0,43907.0,0.02472798]
["bitfinex","BTCUSD",1644526210220,0.4394244,43915.0,43907.0,0.02472798]
["bitfinex","BTCUSD",1644526210414,0.4394244,43915.0,43907.0,0.10277798]
["bitfinex","BTCUSD",1644526210615,0.0194244,43915.0,43907.0,0.12805]
["bitfinex","BTCUSD",1644526210812,0.0194244,43915.0,43908.0,0.32171]
["bitfinex","BTCUSD",1644526211015,0.0194244,43915.0,43909.0,0.32171]
["bitfinex","BTCUSD",1644526211214,0.0194244,43915.0,43908.0,0.32171]
["bitfinex","BTCUSD",1644526211414,0.0194244,43915.0,43908.0,0.37171]
["bitfinex","BTCUSD",1644526211614,0.0194244,43915.0,43909.0,0.32171]
["bitfinex","BTCUSD",1644526211815,0.00026104,43917.0,43909.0,0.05]
["bitfinex","BTCUSD",1644526212020,0.00026104,43917.0,43896.0,0.113905]
["bitfinex","BTCUSD",1644526212021,0.32171,43912.0,43892.0,0.3]
["bitfinex","BTCUSD",1644526212215,0.056967,43916.0,43886.0,0.227]
["bitfinex","BTCUSD",1644526212216,0.22814596,43907.0,43887.0,0.3]
["bitfinex","BTCUSD",1644526212415,0.32171,43906.0,43887.0,0.3]
["bitfinex","BTCUSD",1644526212615,0.042,43906.0,43884.0,0.00011419]
["bitfinex","BTCUSD",1644526212815,0.32171,43905.0,43890.0,0.02139277]
["bitfinex","BTCUSD",1644526213018,0.08888642,43891.0,43884.0,0.34234881]
["bitfinex","BTCUSD",1644526213220,0.113972,43898.0,43884.0,0.00011419]
["bitfinex","BTCUSD",1644526213518,0.142,43904.0,43880.0,0.3]
["bitfinex","BTCUSD",1644526213519,0.32171,43897.0,43880.0,0.3]
["bitfinex","BTCUSD",1644526213752,0.32171,43895.0,43884.0,0.00038062]
["bitfinex","BTCUSD",1644526213959,0.05,43891.0,43884.0,0.00032062]
["bitfinex","BTCUSD",1644526214152,0.42798173,43890.0,43884.0,0.00032062]
["bitfinex","BTCUSD",1644526214354,0.42798173,43890.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526214355,1.17171,43887.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526214557,0.32171,43885.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526214753,0.042,43884.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526214955,0.65775707,43883.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526215252,0.435738,43881.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526215452,0.33278947,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526215654,0.36371,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526215853,0.277801,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526216053,0.36371,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526216254,0.042,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526216453,0.7826,43894.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526216454,0.05699823,43888.0,43879.0,0.8511]
["bitfinex","BTCUSD",1644526216655,0.7826,43894.0,43879.0,0.8511]
["bitfinex","BTCUSD",1644526216656,0.042,43883.0,43881.0,0.32171]
["bitfinex","BTCUSD",1644526216853,0.056991,43891.0,43881.0,0.32171]
["bitfinex","BTCUSD",1644526217159,0.056991,43891.0,43887.0,0.2530789]
["bitfinex","BTCUSD",1644526217353,0.056991,43891.0,43888.0,0.32171]
["bitfinex","BTCUSD",1644526217605,0.056991,43891.0,43884.0,0.2707044]
["bitfinex","BTCUSD",1644526217800,0.08684596,43887.0,43884.0,0.05]
["bitfinex","BTCUSD",1644526218001,0.378708,43886.0,43882.0,0.00011962]
["bitfinex","BTCUSD",1644526218398,0.378708,43886.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526218598,0.378708,43886.0,43882.0,0.00039795]
["bitfinex","BTCUSD",1644526218599,0.056998,43886.0,43882.0,0.00039795]
["bitfinex","BTCUSD",1644526218798,0.32171,43885.0,43882.0,0.00039795]
["bitfinex","BTCUSD",1644526219001,0.056998,43886.0,43882.0,0.00039795]
["bitfinex","BTCUSD",1644526219200,0.42171,43885.0,43882.0,0.00039795]
["bitfinex","BTCUSD",1644526219600,0.52171,43885.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526219800,0.52171,43885.0,43881.0,0.00012735]
["bitfinex","BTCUSD",1644526220498,0.52171,43885.0,43883.0,0.02666836]
["bitfinex","BTCUSD",1644526220705,0.52171,43885.0,43881.0,0.00012735]
["bitfinex","BTCUSD",1644526220706,0.42171,43885.0,43881.0,0.00012735]
["bitfinex","BTCUSD",1644526220906,0.32171,43883.0,43882.0,0.00012735]
["bitfinex","BTCUSD",1644526221100,0.62190835,43883.0,43882.0,0.00012735]
["bitfinex","BTCUSD",1644526221355,0.72190835,43883.0,43882.0,0.00012735]
["bitfinex","BTCUSD",1644526221657,0.84447238,43883.0,43882.0,0.00012735]
["bitfinex","BTCUSD",1644526221855,0.94447238,43883.0,43882.0,0.00012735]
["bitfinex","BTCUSD",1644526222055,0.94447238,43883.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526222056,0.32171,43881.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526222257,0.3986,43880.0,43879.0,0.0011]
["bitfinex","BTCUSD",1644526222654,0.4986,43880.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644526222955,0.32171,43876.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644526223158,0.32957617,43875.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644526223355,0.378732,43874.0,43873.0,0.00045316]
["bitfinex","BTCUSD",1644526223553,0.470732,43874.0,43873.0,0.00045316]
["bitfinex","BTCUSD",1644526223753,0.62775265,43874.0,43873.0,0.00045316]
["bitfinex","BTCUSD",1644526223955,0.57775265,43874.0,43873.0,0.00045316]
["bitfinex","BTCUSD",1644526224155,0.1,43875.0,43873.0,0.00045316]
["bitfinex","BTCUSD",1644526224355,0.042,43874.0,43872.0,0.05]
["bitfinex","BTCUSD",1644526224555,0.042,43877.0,43872.0,0.48318907]
["bitfinex","BTCUSD",1644526224753,0.042,43877.0,43875.0,0.2371295]
["bitfinex","BTCUSD",1644526225017,0.042,43877.0,43870.0,0.0511]
["bitfinex","BTCUSD",1644526225018,0.321718,43875.0,43870.0,0.0511]
["bitfinex","BTCUSD",1644526225209,0.042,43877.0,43872.0,0.02394852]
["bitfinex","BTCUSD",1644526225412,0.114026,43880.0,43874.0,0.05]
["bitfinex","BTCUSD",1644526225609,0.3,43889.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526225809,0.135792,43888.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526226211,0.3,43893.0,43870.0,0.0511]
["bitfinex","BTCUSD",1644526226212,0.3,43893.0,43885.0,0.05]
["bitfinex","BTCUSD",1644526226411,0.39350879,43892.0,43883.0,0.19367592]
["bitfinex","BTCUSD",1644526226611,0.39350879,43892.0,43883.0,0.113973]
["bitfinex","BTCUSD",1644526226810,0.39350879,43892.0,43882.0,0.05]
["bitfinex","BTCUSD",1644526227010,0.39350879,43892.0,43885.0,0.0189959]
["bitfinex","BTCUSD",1644526227210,0.135792,43890.0,43884.0,0.00014475]
["bitfinex","BTCUSD",1644526227613,0.08954848,43885.0,43884.0,0.00014475]
["bitfinex","BTCUSD",1644526227814,0.41126648,43885.0,43884.0,0.00014475]
["bitfinex","BTCUSD",1644526228011,0.46126648,43885.0,43871.0,0.05]
["bitfinex","BTCUSD",1644526228213,0.05701143,43881.0,43873.0,0.02166649]
["bitfinex","BTCUSD",1644526228409,0.05701143,43881.0,43873.0,0.02353421]
["bitfinex","BTCUSD",1644526228410,0.135792,43880.0,43873.0,0.02353421]
["bitfinex","BTCUSD",1644526228612,0.235792,43880.0,43875.0,0.25966365]
["bitfinex","BTCUSD",1644526228865,0.1,43884.0,43875.0,0.25966365]
["bitfinex","BTCUSD",1644526228866,0.1,43884.0,43882.0,0.02198423]
["bitfinex","BTCUSD",1644526229063,0.321718,43883.0,43882.0,0.02198423]
["bitfinex","BTCUSD",1644526229262,0.321718,43883.0,43879.0,0.1]
["bitfinex","BTCUSD",1644526229462,0.321718,43883.0,43881.0,0.00046684]
["bitfinex","BTCUSD",1644526230564,0.06484142,43878.0,43873.0,0.05]
["bitfinex","BTCUSD",1644526230768,0.321718,43877.0,43873.0,0.00186765]
["bitfinex","BTCUSD",1644526230964,0.421718,43877.0,43873.0,0.00186765]
["bitfinex","BTCUSD",1644526231163,0.578734,43877.0,43873.0,0.00186765]
["bitfinex","BTCUSD",1644526231363,0.135792,43875.0,43873.0,0.00186765]
["bitfinex","BTCUSD",1644526231565,0.135792,43875.0,43874.0,0.07019712]
["bitfinex","BTCUSD",1644526231763,0.157016,43877.0,43874.0,0.07019712]
["bitfinex","BTCUSD",1644526231764,0.135792,43876.0,43874.0,0.07019712]
["bitfinex","BTCUSD",1644526231962,0.135792,43876.0,43874.0,0.27578022]
["bitfinex","BTCUSD",1644526232363,0.1,43877.0,43874.0,0.07019712]
["bitfinex","BTCUSD",1644526232606,0.1,43877.0,43874.0,0.12019712]
["bitfinex","BTCUSD",1644526232808,0.1,43877.0,43874.0,0.02019712]
["bitfinex","BTCUSD",1644526233007,0.1,43883.0,43874.0,0.02019712]
["bitfinex","BTCUSD",1644526233205,0.1,43888.0,43880.0,0.05]
["bitfinex","BTCUSD",1644526233206,0.321718,43882.0,43880.0,0.05]
["bitfinex","BTCUSD",1644526233406,0.421718,43882.0,43880.0,0.05]
["bitfinex","BTCUSD",1644526233610,0.321718,43882.0,43881.0,0.02084843]
["bitfinex","BTCUSD",1644526233807,0.321718,43882.0,43877.0,0.05]
["bitfinex","BTCUSD",1644526234007,0.08507606,43884.0,43877.0,0.05]
["bitfinex","BTCUSD",1644526234207,0.321718,43883.0,43877.0,0.05]
["bitfinex","BTCUSD",1644526234409,0.321718,43883.0,43877.0,0.00037692]
["bitfinex","BTCUSD",1644526234710,0.1,43888.0,43883.0,0.02053267]
["bitfinex","BTCUSD",1644526234711,0.321718,43887.0,43883.0,0.02053267]
["bitfinex","BTCUSD",1644526234908,0.321718,43887.0,43884.0,0.05]
["bitfinex","BTCUSD",1644526235608,0.321718,43887.0,43883.0,0.0003977]
["bitfinex","BTCUSD",1644526235812,0.378714,43887.0,43883.0,0.0003977]
["bitfinex","BTCUSD",1644526236017,0.00044132,43890.0,43885.0,0.05]
["bitfinex","BTCUSD",1644526236257,0.00044132,43890.0,43889.0,0.05]
["bitfinex","BTCUSD",1644526236452,0.00044132,43890.0,43889.0,0.413664]
["bitfinex","BTCUSD",1644526236654,0.3,43902.0,43890.0,0.321664]
["bitfinex","BTCUSD",1644526236852,0.07773276,43906.0,43897.0,0.05]
["bitfinex","BTCUSD",1644526237052,0.00176497,43901.0,43898.0,0.321664]
["bitfinex","BTCUSD",1644526237253,0.00176497,43901.0,43900.0,0.371664]
["bitfinex","BTCUSD",1644526237454,0.00176497,43901.0,43898.0,0.056974]
["bitfinex","BTCUSD",1644526237654,0.00176497,43901.0,43895.0,0.042]
["bitfinex","BTCUSD",1644526237853,0.00026116,43909.0,43895.0,0.042]
["bitfinex","BTCUSD",1644526238056,0.07456758,43899.0,43893.0,0.113962]
["bitfinex","BTCUSD",1644526238255,0.1,43910.0,43893.0,0.113962]
["bitfinex","BTCUSD",1644526238256,0.00044131,43902.0,43893.0,0.113962]
["bitfinex","BTCUSD",1644526238454,0.00026116,43909.0,43893.0,0.113962]
["bitfinex","BTCUSD",1644526238455,0.0991716,43910.0,43899.0,0.02260227]
["bitfinex","BTCUSD",1644526238654,0.00026116,43909.0,43899.0,0.02260227]
["bitfinex","BTCUSD",1644526238854,0.09943276,43910.0,43899.0,0.02260227]
["bitfinex","BTCUSD",1644526239055,0.00026116,43909.0,43899.0,0.02260227]
["bitfinex","BTCUSD",1644526239255,0.0991716,43910.0,43906.0,0.02291696]
["bitfinex","BTCUSD",1644526239457,0.0991716,43910.0,43905.0,0.25037462]
["bitfinex","BTCUSD",1644526239458,0.00026116,43909.0,43905.0,0.25037462]
["bitfinex","BTCUSD",1644526239654,0.0991716,43910.0,43905.0,0.25037462]
["bitfinex","BTCUSD",1644526239655,0.09943276,43910.0,43905.0,0.25037462]
["bitfinex","BTCUSD",1644526239857,0.0891716,43910.0,43905.0,0.05]
["bitfinex","BTCUSD",1644526240306,0.0891716,43910.0,43900.0,0.35523766]
["bitfinex","BTCUSD",1644526240507,0.08972807,43910.0,43900.0,0.38131989]
["bitfinex","BTCUSD",1644526240707,0.08972807,43910.0,43901.0,0.05]
["bitfinex","BTCUSD",1644526240909,0.07428367,43910.0,43907.0,0.02318416]
["bitfinex","BTCUSD",1644526241107,0.07428367,43910.0,43908.0,0.05]
["bitfinex","BTCUSD",1644526241108,0.07402251,43910.0,43908.0,0.05]
["bitfinex","BTCUSD",1644526241306,0.07402251,43910.0,43907.0,0.13711416]
["bitfinex","BTCUSD",1644526241509,0.0737272,43910.0,43907.0,0.13711416]
["bitfinex","BTCUSD",1644526241908,0.15467825,43910.0,43907.0,0.11393]
["bitfinex","BTCUSD",1644526242108,0.15467825,43910.0,43905.0,0.056972]
["bitfinex","BTCUSD",1644526242906,0.15467825,43910.0,43905.0,0.05741305]
["bitfinex","BTCUSD",1644526242907,0.15511925,43910.0,43905.0,0.05741305]
["bitfinex","BTCUSD",1644526243209,0.0741682,43910.0,43905.0,0.00044105]
["bitfinex","BTCUSD",1644526243410,0.000441,43910.0,43905.0,0.00044105]
["bitfinex","BTCUSD",1644526243854,0.00026116,43911.0,43899.0,0.05]
["bitfinex","BTCUSD",1644526244054,0.00026116,43911.0,43905.0,0.02250014]
["bitfinex","BTCUSD",1644526244254,0.00046641,43910.0,43905.0,0.02250014]
["bitfinex","BTCUSD",1644526245154,0.00026116,43911.0,43905.0,0.12947014]
["bitfinex","BTCUSD",1644526245352,0.05697,43912.0,43905.0,0.12947014]
["bitfinex","BTCUSD",1644526245353,0.00046641,43910.0,43905.0,0.12947014]
["bitfinex","BTCUSD",1644526245555,0.00046641,43910.0,43905.0,0.07250014]
["bitfinex","BTCUSD",1644526245754,0.00046641,43910.0,43905.0,0.05046646]
["bitfinex","BTCUSD",1644526246155,0.00026116,43914.0,43903.0,0.05]
["bitfinex","BTCUSD",1644526246353,0.06894505,43916.0,43905.0,0.05744046]
["bitfinex","BTCUSD",1644526246354,0.00026116,43910.0,43905.0,0.05744046]
["bitfinex","BTCUSD",1644526246555,0.00046641,43910.0,43905.0,0.10744046]
["bitfinex","BTCUSD",1644526247157,0.12830676,43909.0,43905.0,0.05244046]
["bitfinex","BTCUSD",1644526247358,0.17830676,43909.0,43902.0,0.11394]
["bitfinex","BTCUSD",1644526247612,0.042,43908.0,43905.0,0.00046646]
["bitfinex","BTCUSD",1644526248413,0.098981,43908.0,43905.0,0.00046646]
["bitfinex","BTCUSD",1644526248618,0.10026116,43910.0,43905.0,0.056979]
["bitfinex","BTCUSD",1644526248813,0.1,43910.0,43905.0,0.056979]
["bitfinex","BTCUSD",1644526249011,0.1004664,43910.0,43905.0,0.106979]
["bitfinex","BTCUSD",1644526249412,0.0574384,43910.0,43905.0,0.106979]
["bitfinex","BTCUSD",1644526249815,0.0849761,43912.0,43890.0,0.05]
["bitfinex","BTCUSD",1644526249816,0.0648733,43898.0,43890.0,0.05]
["bitfinex","BTCUSD",1644526250014,0.35048124,43909.0,43890.0,0.05]
["bitfinex","BTCUSD",1644526250015,0.042,43897.0,43890.0,0.05]
["bitfinex","BTCUSD",1644526250515,0.042,43897.0,43895.0,0.02408259]
["bitfinex","BTCUSD",1644526251255,0.03467178,43897.0,43895.0,0.02408259]
["bitfinex","BTCUSD",1644526251653,0.10888165,43897.0,43894.0,0.33285558]
["bitfinex","BTCUSD",1644526252255,0.10888165,43897.0,43894.0,0.056988]
["bitfinex","BTCUSD",1644526252457,0.10888165,43897.0,43893.0,0.00014607]
["bitfinex","BTCUSD",1644526252458,0.29676079,43896.0,43893.0,0.00014607]
["bitfinex","BTCUSD",1644526252655,0.042,43895.0,43893.0,0.00014607]
["bitfinex","BTCUSD",1644526252855,0.142,43895.0,43893.0,0.00014607]
["bitfinex","BTCUSD",1644526253461,0.40506792,43894.0,43888.0,0.113991]
["bitfinex","BTCUSD",1644526253660,0.042,43893.0,43892.0,0.00014608]
["bitfinex","BTCUSD",1644526254061,0.098998,43893.0,43892.0,0.00014608]
["bitfinex","BTCUSD",1644526254762,0.098998,43893.0,43890.0,0.056998]
["bitfinex","BTCUSD",1644526255635,0.098998,43893.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526255636,0.07826701,43880.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526255934,0.28872118,43896.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526255935,0.057005,43889.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526256134,0.057005,43889.0,43882.0,0.2242029]
["bitfinex","BTCUSD",1644526256135,0.157005,43889.0,43882.0,0.2242029]
["bitfinex","BTCUSD",1644526256331,0.042,43888.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526256837,0.042,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644526257034,0.08218196,43897.0,43887.0,0.05]
["bitfinex","BTCUSD",1644526257439,0.1,43908.0,43897.0,0.23074438]
["bitfinex","BTCUSD",1644526257637,0.00031967,43910.0,43905.0,0.05]
["bitfinex","BTCUSD",1644526257833,0.00031967,43910.0,43906.0,0.321664]
["bitfinex","BTCUSD",1644526258032,0.00031967,43910.0,43908.0,0.321664]
["bitfinex","BTCUSD",1644526258235,0.00031967,43910.0,43908.0,0.371664]
["bitfinex","BTCUSD",1644526258435,0.00026116,43913.0,43909.0,0.05]
["bitfinex","BTCUSD",1644526258633,0.00046393,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644526259064,0.00046393,43911.0,43909.0,0.106964]
["bitfinex","BTCUSD",1644526259763,0.13925012,43912.0,43909.0,0.106964]
["bitfinex","BTCUSD",1644526259965,0.13957038,43912.0,43909.0,0.106964]
["bitfinex","BTCUSD",1644526260366,0.13957038,43912.0,43908.0,0.113927]
["bitfinex","BTCUSD",1644526260565,0.13957038,43912.0,43895.0,0.05]
["bitfinex","BTCUSD",1644526260566,0.06824885,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1644526260764,0.06824885,43899.0,43898.0,0.056983]
["bitfinex","BTCUSD",1644526260966,0.06824885,43899.0,43890.0,0.05]
["bitfinex","BTCUSD",1644526261364,0.06824885,43899.0,43893.0,0.02636374]
["bitfinex","BTCUSD",1644526261563,0.06824885,43899.0,43893.0,0.11397]
["bitfinex","BTCUSD",1644526261966,0.056985,43898.0,43885.0,0.05]
["bitfinex","BTCUSD",1644526262163,0.0853809,43892.0,43889.0,0.05]
["bitfinex","BTCUSD",1644526262366,0.113973,43899.0,43885.0,0.05]
["bitfinex","BTCUSD",1644526262613,0.113973,43899.0,43891.0,0.23279083]
["bitfinex","BTCUSD",1644526262813,0.113973,43899.0,43892.0,0.056986]
["bitfinex","BTCUSD",1644526263012,0.056985,43897.0,43892.0,0.056986]
["bitfinex","BTCUSD",1644526263412,0.056985,43897.0,43893.0,0.00046447]
["bitfinex","BTCUSD",1644526263613,0.113973,43899.0,43893.0,0.00046447]
["bitfinex","BTCUSD",1644526263614,0.08795362,43894.0,43893.0,0.00046447]
["bitfinex","BTCUSD",1644526264213,0.14494162,43894.0,43893.0,0.00046447]
["bitfinex","BTCUSD",1644526264418,0.14494162,43894.0,43885.0,0.11399]
["bitfinex","BTCUSD",1644526264615,0.14494162,43894.0,43886.0,0.05]
["bitfinex","BTCUSD",1644526264813,0.14494162,43894.0,43892.0,0.37922399]
["bitfinex","BTCUSD",1644526264814,0.056988,43894.0,43892.0,0.37922399]
["bitfinex","BTCUSD",1644526265215,0.056988,43894.0,43891.0,0.05]
["bitfinex","BTCUSD",1644526265414,0.056988,43894.0,43892.0,0.056986]
["bitfinex","BTCUSD",1644526265814,0.0676976,43893.0,43892.0,0.056986]
["bitfinex","BTCUSD",1644526266013,0.0660778,43893.0,43892.0,0.056986]
["bitfinex","BTCUSD",1644526266265,0.056988,43894.0,43892.0,0.056986]
["bitfinex","BTCUSD",1644526267063,0.056988,43894.0,43889.0,0.056996]
["bitfinex","BTCUSD",1644526267259,0.12187384,43894.0,43889.0,0.056996]
["bitfinex","BTCUSD",1644526267661,0.17886863,43894.0,43889.0,0.056996]
["bitfinex","BTCUSD",1644526268162,0.17886863,43894.0,43889.0,0.0004509]
["bitfinex","BTCUSD",1644526268962,0.05699953,43893.0,43889.0,0.0004509]
["bitfinex","BTCUSD",1644526269163,0.05699953,43893.0,43885.0,0.25481663]
["bitfinex","BTCUSD",1644526269164,0.056995,43892.0,43885.0,0.36880563]
["bitfinex","BTCUSD",1644526269464,0.05478192,43892.0,43888.0,0.056998]
["bitfinex","BTCUSD",1644526269670,0.17944818,43891.0,43885.0,0.113989]
["bitfinex","BTCUSD",1644526269866,0.17944818,43891.0,43878.0,0.05]
["bitfinex","BTCUSD",1644526269867,0.042,43890.0,43878.0,0.05]
["bitfinex","BTCUSD",1644526270110,0.09900619,43890.0,43879.0,0.05]
["bitfinex","BTCUSD",1644526270310,0.09900619,43890.0,43879.0,0.164006]
["bitfinex","BTCUSD",1644526270508,0.09900619,43890.0,43879.0,0.18697924]
["bitfinex","BTCUSD",1644526271115,0.057005,43886.0,43885.0,0.32193038]
["bitfinex","BTCUSD",1644526271311,0.042,43890.0,43885.0,0.37193038]
["bitfinex","BTCUSD",1644526271712,0.042,43890.0,43887.0,0.02034681]
["bitfinex","BTCUSD",1644526272313,0.042,43890.0,43888.0,0.056996]
["bitfinex","BTCUSD",1644526272314,0.098996,43890.0,43888.0,0.056996]
["bitfinex","BTCUSD",1644526272511,0.098996,43890.0,43882.0,0.113997]
["bitfinex","BTCUSD",1644526272910,0.098996,43890.0,43884.0,0.00014329]
["bitfinex","BTCUSD",1644526273312,0.05700066,43889.0,43884.0,0.00014329]
["bitfinex","BTCUSD",1644526273511,0.057001,43888.0,43884.0,0.28407515]
["bitfinex","BTCUSD",1644526274059,0.057001,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1644526274257,0.057001,43888.0,43884.0,0.0004629]
["bitfinex","BTCUSD",1644526274457,0.1255676,43888.0,43884.0,0.0004629]
["bitfinex","BTCUSD",1644526274659,0.0896218,43887.0,43884.0,0.0004629]
["bitfinex","BTCUSD",1644526274863,0.114018,43886.0,43884.0,0.0004629]
["bitfinex","BTCUSD",1644526275063,0.19051447,43885.0,43884.0,0.0004629]
["bitfinex","BTCUSD",1644526275260,0.19051447,43885.0,43866.0,0.02148957]
["bitfinex","BTCUSD",1644526275261,0.19051447,43885.0,43866.0,0.0011]
["bitfinex","BTCUSD",1644526275266,0.07127147,43872.0,43866.0,0.0011]
["bitfinex","BTCUSD",1644526275459,0.042,43879.0,43866.0,0.0011]
["bitfinex","BTCUSD",1644526275659,0.05702038,43877.0,43870.0,0.058122]
["bitfinex","BTCUSD",1644526276457,0.08614168,43874.0,43870.0,0.058122]
["bitfinex","BTCUSD",1644526277257,0.08614168,43874.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644526277705,0.11404198,43875.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644526277906,0.11404198,43875.0,43870.0,0.05]
["bitfinex","BTCUSD",1644526277907,0.057021,43875.0,43870.0,0.05]
["bitfinex","BTCUSD",1644526278106,0.11403125,43881.0,43866.0,0.0011]
["bitfinex","BTCUSD",1644526278405,0.042,43882.0,43870.0,0.05702]
["bitfinex","BTCUSD",1644526278904,0.05701712,43874.0,43870.0,0.05702]
["bitfinex","BTCUSD",1644526279105,0.057016,43874.0,43872.0,0.01910035]
["bitfinex","BTCUSD",1644526279505,0.057016,43874.0,43869.0,0.19818333]
["bitfinex","BTCUSD",1644526279809,0.057016,43874.0,43873.0,0.05]
["bitfinex","BTCUSD",1644526280012,0.156001,43887.0,43874.0,0.321664]
["bitfinex","BTCUSD",1644526280213,0.114001,43887.0,43886.0,0.05]
["bitfinex","BTCUSD",1644526280408,1.3737,43897.0,43878.0,0.37834494]
["bitfinex","BTCUSD",1644526280409,0.5955,43897.0,43878.0,0.37834494]
["bitfinex","BTCUSD",1644526280611,0.4955,43897.0,43895.0,0.05]
["bitfinex","BTCUSD",1644526280809,0.4955,43897.0,43891.0,0.24807226]
["bitfinex","BTCUSD",1644526281271,0.4955,43897.0,43892.0,0.05]
["bitfinex","BTCUSD",1644526281464,0.4955,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644526281666,0.01865936,43903.0,43896.0,0.371664]
["bitfinex","BTCUSD",1644526281862,0.01865936,43903.0,43901.0,0.05]
["bitfinex","BTCUSD",1644526282362,0.4955,43906.0,43901.0,0.05]
["bitfinex","BTCUSD",1644526282565,0.4955,43906.0,43899.0,0.59404666]
["bitfinex","BTCUSD",1644526282566,0.22822092,43905.0,43900.0,0.170915]
["bitfinex","BTCUSD",1644526282762,0.00046216,43904.0,43900.0,0.113943]
["bitfinex","BTCUSD",1644526283363,0.00046216,43904.0,43895.0,0.32341846]
["bitfinex","BTCUSD",1644526283564,0.00046216,43904.0,43893.0,0.34538896]
["bitfinex","BTCUSD",1644526283565,0.056977,43904.0,43893.0,0.34538896]
["bitfinex","BTCUSD",1644526283762,0.056977,43904.0,43893.0,0.65423599]
["bitfinex","BTCUSD",1644526283962,0.00046216,43902.0,43895.0,0.321664]
["bitfinex","BTCUSD",1644526284162,0.00046216,43902.0,43897.0,0.01898438]
["bitfinex","BTCUSD",1644526284463,0.00046216,43902.0,43895.0,0.378642]
["bitfinex","BTCUSD",1644526284663,0.00046216,43902.0,43898.0,0.056982]
["bitfinex","BTCUSD",1644526285010,0.056978,43905.0,43898.0,0.056982]
["bitfinex","BTCUSD",1644526285214,0.00046217,43901.0,43898.0,0.08235847]
["bitfinex","BTCUSD",1644526286009,0.06524889,43904.0,43898.0,0.056982]
["bitfinex","BTCUSD",1644526286214,0.06524889,43904.0,43896.0,0.05]
["bitfinex","BTCUSD",1644526286215,0.056981,43902.0,43896.0,0.05]
["bitfinex","BTCUSD",1644526286412,0.05744316,43902.0,43896.0,0.05]
["bitfinex","BTCUSD",1644526286711,0.05744316,43902.0,43892.0,0.056992]
["bitfinex","BTCUSD",1644526286712,0.07704815,43897.0,43892.0,0.056992]
["bitfinex","BTCUSD",1644526287210,0.1,43903.0,43892.0,0.056992]
["bitfinex","BTCUSD",1644526287411,0.056993,43896.0,43895.0,0.02543231]
["bitfinex","BTCUSD",1644526287611,0.05551457,43896.0,43895.0,0.02543231]
["bitfinex","BTCUSD",1644526287813,0.05551457,43896.0,43892.0,0.056992]
["bitfinex","BTCUSD",1644526289267,0.05551457,43896.0,43893.0,0.21510345]
["bitfinex","BTCUSD",1644526289566,0.056984,43898.0,43893.0,0.26510345]
["bitfinex","BTCUSD",1644526289868,0.170964,43909.0,43895.0,0.321664]
["bitfinex","BTCUSD",1644526289869,0.3,43909.0,43895.0,0.321664]
["bitfinex","BTCUSD",1644526290072,0.3,43909.0,43893.0,0.42906945]
["bitfinex","BTCUSD",1644526290073,0.00026116,43912.0,43897.0,0.05]
["bitfinex","BTCUSD",1644526290266,0.7342,43913.0,43904.0,0.24437226]
["bitfinex","BTCUSD",1644526290469,0.7342,43913.0,43893.0,0.1]
["bitfinex","BTCUSD",1644526290470,0.08007619,43912.0,43895.0,0.321664]
["bitfinex","BTCUSD",1644526290666,0.056968,43911.0,43902.0,0.31352158]
["bitfinex","BTCUSD",1644526290870,0.05722916,43911.0,43902.0,0.47746258]
["bitfinex","BTCUSD",1644526291066,0.056968,43911.0,43907.0,0.02410495]
["bitfinex","BTCUSD",1644526291466,0.00183623,43912.0,43907.0,0.02410495]
["bitfinex","BTCUSD",1644526291668,0.00183623,43912.0,43896.0,0.113933]
["bitfinex","BTCUSD",1644526291970,0.00183623,43912.0,43895.0,0.3]
["bitfinex","BTCUSD",1644526292169,0.07721516,43905.0,43892.0,0.50276511]
["bitfinex","BTCUSD",1644526292366,0.4955,43907.0,43893.0,0.056979]
["bitfinex","BTCUSD",1644526292611,0.49441467,43907.0,43903.0,0.02103915]
["bitfinex","BTCUSD",1644526292811,0.65138767,43907.0,43903.0,0.02103915]
["bitfinex","BTCUSD",1644526293016,0.156973,43907.0,43903.0,0.02103915]
["bitfinex","BTCUSD",1644526293611,0.156973,43907.0,43899.0,0.39486592]
["bitfinex","BTCUSD",1644526293812,0.056973,43907.0,43899.0,0.39486592]
["bitfinex","BTCUSD",1644526294010,0.056973,43907.0,43904.0,0.056972]
["bitfinex","BTCUSD",1644526294413,0.05697,43910.0,43904.0,0.056972]
["bitfinex","BTCUSD",1644526294612,0.05697,43910.0,43905.0,0.02422298]
["bitfinex","BTCUSD",1644526295011,0.05697,43910.0,43904.0,0.056972]
["bitfinex","BTCUSD",1644526295212,0.05697,43910.0,43902.0,0.113935]
["bitfinex","BTCUSD",1644526296114,0.00045912,43908.0,43903.0,0.07559578]
["bitfinex","BTCUSD",1644526296371,0.00045912,43908.0,43904.0,0.428623]
["bitfinex","BTCUSD",1644526296571,0.00026116,43915.0,43908.0,0.85]
["bitfinex","BTCUSD",1644526296767,0.00183601,43919.0,43911.0,0.2]
["bitfinex","BTCUSD",1644526296768,0.00026116,43913.0,43911.0,0.2]
["bitfinex","BTCUSD",1644526296968,0.00026116,43918.0,43913.0,0.02178808]
["bitfinex","BTCUSD",1644526297167,0.00026116,43922.0,43914.0,0.321664]
["bitfinex","BTCUSD",1644526297366,0.04106618,43923.0,43921.0,0.39242007]
["bitfinex","BTCUSD",1644526297567,0.00026116,43922.0,43921.0,0.39242007]
["bitfinex","BTCUSD",1644526297766,0.04106618,43923.0,43922.0,0.321664]
["bitfinex","BTCUSD",1644526297965,0.04106618,43923.0,43921.0,0.44242007]
["bitfinex","BTCUSD",1644526298372,0.00026116,43926.0,43920.0,0.056945]
["bitfinex","BTCUSD",1644526298567,0.056947,43928.0,43920.0,0.056945]
["bitfinex","BTCUSD",1644526298767,0.00026116,43926.0,43920.0,0.056945]
["bitfinex","BTCUSD",1644526298967,0.49576116,43927.0,43920.0,0.056945]
["bitfinex","BTCUSD",1644526299184,0.00026116,43926.0,43920.0,0.056945]
["bitfinex","BTCUSD",1644526299368,0.4955,43927.0,43922.0,0.32863707]
["bitfinex","BTCUSD",1644526299369,0.10026116,43927.0,43922.0,0.32863707]
["bitfinex","BTCUSD",1644526299570,0.00026116,43926.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644526299768,0.1,43932.0,43929.0,0.02079796]
["bitfinex","BTCUSD",1644526299769,0.00026116,43932.0,43929.0,0.02079796]
["bitfinex","BTCUSD",1644526300010,0.156941,43935.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644526300011,0.00026116,43931.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644526300310,0.00026116,43932.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644526300515,0.056945,43932.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644526300913,0.0004595,43930.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644526301510,0.0004595,43930.0,43927.0,0.02518579]
["bitfinex","BTCUSD",1644526301712,0.0004595,43930.0,43927.0,0.08212579]
["bitfinex","BTCUSD",1644526301911,0.1,43935.0,43927.0,0.4423591]
["bitfinex","BTCUSD",1644526301912,0.00026116,43934.0,43927.0,0.4423591]
["bitfinex","BTCUSD",1644526302115,0.00183769,43937.0,43928.0,0.85]
["bitfinex","BTCUSD",1644526302313,0.00183769,43937.0,43936.0,0.23496748]
["bitfinex","BTCUSD",1644526302820,0.56518401,43952.0,43936.0,0.23496748]
["bitfinex","BTCUSD",1644526302821,0.1488764,43950.0,43937.0,0.85]
["bitfinex","BTCUSD",1644526303013,0.4955,43952.0,43949.0,0.02534886]
["bitfinex","BTCUSD",1644526303774,0.4955,43952.0,43949.0,0.056904]
["bitfinex","BTCUSD",1644526304067,0.4955,43952.0,43935.0,0.41095636]
["bitfinex","BTCUSD",1644526304267,0.4955,43952.0,43935.0,0.46095636]
["bitfinex","BTCUSD",1644526304465,0.4955,43952.0,43942.0,0.24502995]
["bitfinex","BTCUSD",1644526304667,0.4955,43952.0,43943.0,0.056918]
["bitfinex","BTCUSD",1644526304867,0.3,43955.0,43942.0,0.24502995]
["bitfinex","BTCUSD",1644526304868,0.00026116,43954.0,43942.0,0.05]
["bitfinex","BTCUSD",1644526305266,0.00026116,43955.0,43940.0,0.05]
["bitfinex","BTCUSD",1644526305467,0.00026116,43954.0,43940.0,0.05]
["bitfinex","BTCUSD",1644526305670,0.00046134,43950.0,43937.0,0.05]
["bitfinex","BTCUSD",1644526305867,0.00046134,43950.0,43949.0,0.02456633]
["bitfinex","BTCUSD",1644526306268,0.00046134,43950.0,43949.0,0.34623033]
["bitfinex","BTCUSD",1644526306667,0.00026116,43954.0,43949.0,0.34623033]
["bitfinex","BTCUSD",1644526306867,0.00046134,43952.0,43949.0,0.02456633]
["bitfinex","BTCUSD",1644526307067,0.00046134,43952.0,43950.0,0.321664]
["bitfinex","BTCUSD",1644526307267,0.00046134,43952.0,43949.0,0.02456633]
["bitfinex","BTCUSD",1644526307923,0.17159657,43956.0,43950.0,0.378575]
["bitfinex","BTCUSD",1644526307924,0.1,43956.0,43950.0,0.378575]
["bitfinex","BTCUSD",1644526308124,0.4955,43961.0,43949.0,0.22456633]
["bitfinex","BTCUSD",1644526308125,0.00046134,43953.0,43951.0,0.321664]
["bitfinex","BTCUSD",1644526308324,0.00046134,43953.0,43951.0,0.499724]
["bitfinex","BTCUSD",1644526308627,0.00046134,43953.0,43952.0,0.321664]
["bitfinex","BTCUSD",1644526308821,0.00046134,43953.0,43952.0,0.53447904]
["bitfinex","BTCUSD",1644526309023,0.42,43962.0,43953.0,0.85]
["bitfinex","BTCUSD",1644526309224,0.02066577,43970.0,43954.0,0.056892]
["bitfinex","BTCUSD",1644526309423,0.02066577,43970.0,43956.0,0.02597741]
["bitfinex","BTCUSD",1644526309623,0.02066577,43970.0,43969.0,0.2189906]
["bitfinex","BTCUSD",1644526309823,0.02066577,43970.0,43969.0,0.2689906]
["bitfinex","BTCUSD",1644526310023,0.02066577,43970.0,43969.0,0.25]
["bitfinex","BTCUSD",1644526310326,0.02016577,43970.0,43969.0,0.25]
["bitfinex","BTCUSD",1644526310523,0.02016577,43970.0,43969.0,0.571664]
["bitfinex","BTCUSD",1644526310823,0.02016577,43970.0,43969.0,0.371664]
["bitfinex","BTCUSD",1644526311023,0.00043314,43972.0,43969.0,0.39282015]
["bitfinex","BTCUSD",1644526311267,0.00043314,43972.0,43970.0,0.321664]
["bitfinex","BTCUSD",1644526311457,0.42,43984.0,43970.0,0.321664]
["bitfinex","BTCUSD",1644526311458,0.08215191,43981.0,43970.0,0.321664]
["bitfinex","BTCUSD",1644526311656,0.05,43983.0,43969.0,0.25]
["bitfinex","BTCUSD",1644526311657,0.08930435,43974.0,43969.0,0.25]
["bitfinex","BTCUSD",1644526311858,0.00043313,43973.0,43969.0,0.25]
["bitfinex","BTCUSD",1644526312656,0.15,43977.0,43969.0,0.05]
["bitfinex","BTCUSD",1644526312856,0.15,43977.0,43967.0,0.2]
["bitfinex","BTCUSD",1644526313059,0.00043313,43973.0,43967.0,0.2]
["bitfinex","BTCUSD",1644526313656,0.00043313,43973.0,43970.0,0.2]
["bitfinex","BTCUSD",1644526313859,0.07918113,43976.0,43970.0,0.2]
["bitfinex","BTCUSD",1644526314058,0.15,43977.0,43970.0,0.2]
["bitfinex","BTCUSD",1644526314059,0.1,43977.0,43970.0,0.2]
["bitfinex","BTCUSD",1644526314662,0.1,43977.0,43967.0,0.2]
["bitfinex","BTCUSD",1644526314862,0.29773995,43976.0,43967.0,0.2]
["bitfinex","BTCUSD",1644526315109,0.08288565,43971.0,43967.0,0.2]
["bitfinex","BTCUSD",1644526315309,0.00045208,43974.0,43967.0,0.2]
["bitfinex","BTCUSD",1644526315710,0.00045208,43974.0,43965.0,0.02368978]
["bitfinex","BTCUSD",1644526316414,0.1,43975.0,43965.0,0.02368978]
["bitfinex","BTCUSD",1644526316611,0.53378546,43978.0,43957.0,0.00045225]
["bitfinex","BTCUSD",1644526316612,0.0018081,43978.0,43976.0,0.2]
["bitfinex","BTCUSD",1644526316822,0.0018081,43978.0,43977.0,0.321664]
["bitfinex","BTCUSD",1644526317011,0.0018081,43978.0,43977.0,0.371664]
["bitfinex","BTCUSD",1644526317209,0.0018081,43978.0,43977.0,0.321664]
["bitfinex","BTCUSD",1644526317413,0.0018081,43978.0,43976.0,0.2]
["bitfinex","BTCUSD",1644526317611,0.42,43984.0,43981.0,0.02091178]
["bitfinex","BTCUSD",1644526317810,0.42,43984.0,43977.0,0.37625016]
["bitfinex","BTCUSD",1644526318012,0.00044372,43980.0,43977.0,0.37625016]
["bitfinex","BTCUSD",1644526318209,0.00044372,43980.0,43974.0,0.49021254]
["bitfinex","BTCUSD",1644526318410,0.00044372,43980.0,43974.0,0.54708554]
["bitfinex","BTCUSD",1644526318859,0.42,43984.0,43975.0,0.02072218]
["bitfinex","BTCUSD",1644526319063,0.42,43984.0,43976.0,0.321664]
["bitfinex","BTCUSD",1644526319064,0.00044372,43979.0,43976.0,0.321664]
["bitfinex","BTCUSD",1644526319258,0.00044372,43979.0,43977.0,0.05]
["bitfinex","BTCUSD",1644526319458,0.00044372,43979.0,43978.0,0.321664]
["bitfinex","BTCUSD",1644526319658,0.00044372,43979.0,43978.0,0.571664]
["bitfinex","BTCUSD",1644526319858,0.42,43984.0,43978.0,0.571664]
["bitfinex","BTCUSD",1644526320060,0.08729421,43983.0,43978.0,0.2]
["bitfinex","BTCUSD",1644526320262,0.00044372,43981.0,43978.0,0.2]
["bitfinex","BTCUSD",1644526320660,0.00044372,43981.0,43965.0,0.05]
["bitfinex","BTCUSD",1644526320661,0.00044372,43981.0,43974.0,0.2]
["bitfinex","BTCUSD",1644526321259,0.42,43984.0,43975.0,0.02407967]
["bitfinex","BTCUSD",1644526321461,0.00043419,43980.0,43974.0,0.2]
["bitfinex","BTCUSD",1644526321663,0.00043419,43980.0,43964.0,0.3]
["bitfinex","BTCUSD",1644526321664,0.00043419,43980.0,43979.0,0.02185434]
["bitfinex","BTCUSD",1644526321860,0.00043419,43980.0,43979.0,0.26233165]
["bitfinex","BTCUSD",1644526322067,0.00043419,43980.0,43979.0,0.63399565]
["bitfinex","BTCUSD",1644526322515,0.42,43986.0,43980.0,0.321664]
["bitfinex","BTCUSD",1644526322717,2.62e-06,43982.0,43981.0,0.371664]
["bitfinex","BTCUSD",1644526322917,2.62e-06,43982.0,43981.0,0.771664]
["bitfinex","BTCUSD",1644526323116,2.62e-06,43982.0,43981.0,0.86464045]
["bitfinex","BTCUSD",1644526323318,2.62e-06,43982.0,43981.0,1.23651716]
["bitfinex","BTCUSD",1644526323617,0.02010516,43989.0,43981.0,1.28651716]
["bitfinex","BTCUSD",1644526323816,0.02010516,43989.0,43983.0,0.05]
["bitfinex","BTCUSD",1644526324018,0.02010516,43989.0,43984.0,0.62493986]
["bitfinex","BTCUSD",1644526324221,0.02010516,43989.0,43985.0,0.05]
["bitfinex","BTCUSD",1644526324418,0.02010516,43989.0,43986.0,0.59376898]
["bitfinex","BTCUSD",1644526324618,1.0,43990.0,43988.0,0.2]
["bitfinex","BTCUSD",1644526324818,1.0,43990.0,43989.0,0.70151164]
["bitfinex","BTCUSD",1644526325019,0.99845836,43990.0,43989.0,1.01053635]
["bitfinex","BTCUSD",1644526325219,0.99845836,43990.0,43989.0,0.70151164]
["bitfinex","BTCUSD",1644526325419,0.05685,44006.0,44004.0,0.02449518]
["bitfinex","BTCUSD",1644526325420,0.0002614,44005.0,44004.0,0.02449518]
["bitfinex","BTCUSD",1644526325623,0.22747,44018.0,44004.0,0.02449518]
["bitfinex","BTCUSD",1644526325624,0.15,44016.0,44004.0,0.02449518]
["bitfinex","BTCUSD",1644526325822,0.1502614,44016.0,44005.0,0.321664]
["bitfinex","BTCUSD",1644526326120,0.1502614,44016.0,44007.0,0.64507111]
["bitfinex","BTCUSD",1644526326121,0.2639348,44016.0,44007.0,0.64507111]
["bitfinex","BTCUSD",1644526326368,0.2020984,44016.0,44007.0,0.64507111]
["bitfinex","BTCUSD",1644526326568,0.1452614,44016.0,44011.0,0.02134237]
["bitfinex","BTCUSD",1644526326773,0.145,44016.0,44011.0,0.02134237]
["bitfinex","BTCUSD",1644526326966,0.045,44016.0,44011.0,0.02134237]
["bitfinex","BTCUSD",1644526327168,0.045,44016.0,44007.0,0.40417302]
["bitfinex","BTCUSD",1644526327368,0.045,44016.0,44004.0,0.091944]
["bitfinex","BTCUSD",1644526327369,0.10209852,44016.0,43999.0,0.113668]
["bitfinex","BTCUSD",1644526327571,0.10209852,44016.0,44011.0,0.2]
["bitfinex","BTCUSD",1644526327572,0.0004657,44016.0,44011.0,0.2]
["bitfinex","BTCUSD",1644526327771,0.045,44015.0,44011.0,0.2]
["bitfinex","BTCUSD",1644526328169,0.0004657,44016.0,44011.0,0.2]
["bitfinex","BTCUSD",1644526328371,0.17052472,44014.0,44011.0,0.2]
["bitfinex","BTCUSD",1644526328568,0.16552472,44014.0,44002.0,0.32328705]
["bitfinex","BTCUSD",1644526328768,0.10894712,44014.0,44002.0,0.32328705]
["bitfinex","BTCUSD",1644526329168,0.09394712,44014.0,44002.0,0.32328705]
["bitfinex","BTCUSD",1644526329371,0.09394712,44014.0,44002.0,0.37328705]
["bitfinex","BTCUSD",1644526329569,0.05710178,44014.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526329769,0.056844,44011.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526330010,0.00031284,44010.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526330211,0.10007424,44011.0,44003.0,0.02131199]
["bitfinex","BTCUSD",1644526330412,0.10007424,44011.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526330413,0.0002614,44010.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526330611,0.05684662,44010.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526330814,0.056848,44008.0,44002.0,0.2]
["bitfinex","BTCUSD",1644526331018,0.045,44003.0,43993.0,0.05]
["bitfinex","BTCUSD",1644526331218,0.85,44005.0,43979.0,0.5]
["bitfinex","BTCUSD",1644526331219,0.08435012,43993.0,43979.0,0.5]
["bitfinex","BTCUSD",1644526331414,0.113745,43996.0,43983.0,0.02645388]
["bitfinex","BTCUSD",1644526331415,0.042,43992.0,43983.0,0.02645388]
["bitfinex","BTCUSD",1644526331611,0.05687146,43990.0,43970.0,0.00692005]
["bitfinex","BTCUSD",1644526331812,0.05687146,43990.0,43978.0,0.34616791]
["bitfinex","BTCUSD",1644526331813,0.056877,43986.0,43978.0,0.34616791]
["bitfinex","BTCUSD",1644526332115,0.042,43985.0,43978.0,0.34616791]
["bitfinex","BTCUSD",1644526332611,0.0422614,43985.0,43980.0,0.24944562]
["bitfinex","BTCUSD",1644526332912,0.0422614,43985.0,43981.0,0.321664]
["bitfinex","BTCUSD",1644526332913,0.042,43985.0,43981.0,0.321664]
["bitfinex","BTCUSD",1644526333110,0.042,43985.0,43983.0,0.00692005]
["bitfinex","BTCUSD",1644526333784,0.0002614,43989.0,43988.0,0.26900071]
["bitfinex","BTCUSD",1644526333973,0.05686474,43995.0,43989.0,0.01950608]
["bitfinex","BTCUSD",1644526333974,0.0002614,43992.0,43989.0,0.01950608]
["bitfinex","BTCUSD",1644526334179,0.0002614,43994.0,43991.0,0.00692005]
["bitfinex","BTCUSD",1644526334375,0.4955,44011.0,43992.0,0.321664]
["bitfinex","BTCUSD",1644526334376,0.0002614,43995.0,43992.0,0.321664]
["bitfinex","BTCUSD",1644526334575,0.0002614,44001.0,43997.0,0.02495014]
["bitfinex","BTCUSD",1644526334778,0.0002614,44007.0,43999.0,0.21152125]
["bitfinex","BTCUSD",1644526334978,0.4955,44011.0,44005.0,0.02243839]
["bitfinex","BTCUSD",1644526335175,0.00026152,44010.0,44005.0,0.00692005]
["bitfinex","BTCUSD",1644526335477,0.00026152,44011.0,44000.0,0.05]
["bitfinex","BTCUSD",1644526335674,0.879881,44016.0,44001.0,0.321664]
["bitfinex","BTCUSD",1644526335675,0.00026152,44015.0,44001.0,0.321664]
["bitfinex","BTCUSD",1644526335875,0.879881,44016.0,44009.0,0.24794943]
["bitfinex","BTCUSD",1644526335876,0.00026152,44011.0,44009.0,0.24794943]
["bitfinex","BTCUSD",1644526336075,0.10526152,44017.0,44010.0,0.321664]
["bitfinex","BTCUSD",1644526336279,0.00158952,44020.0,44015.0,0.4]
["bitfinex","BTCUSD",1644526336479,0.00158952,44020.0,44019.0,0.0214031]
["bitfinex","BTCUSD",1644526336677,0.00158952,44020.0,44019.0,0.00692005]
["bitfinex","BTCUSD",1644526336877,0.00158952,44020.0,44018.0,0.00692005]
["bitfinex","BTCUSD",1644526337078,0.00158952,44020.0,44018.0,0.06373805]
["bitfinex","BTCUSD",1644526337517,0.00158952,44020.0,44019.0,0.321664]
["bitfinex","BTCUSD",1644526337718,0.00158952,44020.0,44019.0,0.39306505]
["bitfinex","BTCUSD",1644526337919,0.00158952,44020.0,44019.0,0.3999851]
["bitfinex","BTCUSD",1644526338720,0.00158952,44020.0,44018.0,0.056818]
["bitfinex","BTCUSD",1644526339021,0.10058952,44020.0,44009.0,0.05]
["bitfinex","BTCUSD",1644526339220,0.00058952,44020.0,44010.0,0.321664]
["bitfinex","BTCUSD",1644526339420,0.00058952,44020.0,44009.0,0.1]
["bitfinex","BTCUSD",1644526339622,0.00058952,44020.0,44016.0,0.02427009]
["bitfinex","BTCUSD",1644526340827,0.00058952,44020.0,43990.0,0.4888]
["bitfinex","BTCUSD",1644526340828,0.05788662,44020.0,43990.0,0.4888]
["bitfinex","BTCUSD",1644526341023,0.3,44019.0,44003.0,0.113676]
["bitfinex","BTCUSD",1644526341266,0.042,44019.0,44006.0,0.3654633]
["bitfinex","BTCUSD",1644526341480,0.042,44019.0,44009.0,0.00692005]
["bitfinex","BTCUSD",1644526341658,0.042,44019.0,44007.0,0.02660805]
["bitfinex","BTCUSD",1644526341858,0.098831,44019.0,44007.0,0.02660805]
["bitfinex","BTCUSD",1644526342258,0.098831,44019.0,44007.0,0.19027205]
["bitfinex","BTCUSD",1644526342462,0.098831,44019.0,44010.0,0.056834]
["bitfinex","BTCUSD",1644526342659,0.08734864,44013.0,44010.0,0.056834]
["bitfinex","BTCUSD",1644526342858,0.042,44019.0,44007.0,0.19027205]
["bitfinex","BTCUSD",1644526343060,0.056834,44017.0,44014.0,0.02265449]
["bitfinex","BTCUSD",1644526343259,0.156834,44017.0,44007.0,0.163664]
["bitfinex","BTCUSD",1644526343459,0.156834,44017.0,44008.0,0.321664]
["bitfinex","BTCUSD",1644526343659,0.156834,44017.0,44009.0,0.321664]
["bitfinex","BTCUSD",1644526343861,0.156834,44017.0,44010.0,0.056834]
["bitfinex","BTCUSD",1644526344561,0.156834,44017.0,44009.0,0.02331533]
["bitfinex","BTCUSD",1644526345013,0.156834,44017.0,44016.0,0.02422842]
["bitfinex","BTCUSD",1644526345411,0.156834,44017.0,44010.0,0.056834]
["bitfinex","BTCUSD",1644526345813,0.156834,44017.0,44007.0,0.05]
["bitfinex","BTCUSD",1644526346215,0.156834,44017.0,44006.0,0.056841]
["bitfinex","BTCUSD",1644526346413,0.156834,44017.0,44009.0,0.02053386]
["bitfinex","BTCUSD",1644526346812,0.14956048,44017.0,44016.0,0.01984499]
["bitfinex","BTCUSD",1644526347012,0.1,44017.0,44016.0,0.01984499]
["bitfinex","BTCUSD",1644526347215,0.1,44017.0,44007.0,0.43344372]
["bitfinex","BTCUSD",1644526347414,0.1,44017.0,44007.0,0.38344372]
["bitfinex","BTCUSD",1644526347616,0.042,44019.0,44007.0,0.38344372]
["bitfinex","BTCUSD",1644526347617,0.142,44019.0,44007.0,0.38344372]
["bitfinex","BTCUSD",1644526347815,0.142,44019.0,44007.0,0.113664]
["bitfinex","BTCUSD",1644526348015,0.056833,44017.0,44007.0,0.113664]
["bitfinex","BTCUSD",1644526348314,0.056833,44017.0,43998.0,0.05]
["bitfinex","BTCUSD",1644526348315,0.08812647,44007.0,44001.0,0.056848]
["bitfinex","BTCUSD",1644526348516,0.08812647,44007.0,43998.0,0.05]
["bitfinex","BTCUSD",1644526348517,0.30985207,44006.0,43998.0,0.05]
["bitfinex","BTCUSD",1644526348774,0.042,44006.0,43995.0,0.113701]
["bitfinex","BTCUSD",1644526348960,0.042,44006.0,43995.0,0.34406683]
["bitfinex","BTCUSD",1644526349159,0.042,44006.0,43995.0,0.45098688]
["bitfinex","BTCUSD",1644526349461,0.042,44006.0,43999.0,0.321664]
["bitfinex","BTCUSD",1644526349660,0.042,44006.0,44005.0,0.00692005]
["bitfinex","BTCUSD",1644526349960,0.04173998,44006.0,44005.0,0.32858405]
["bitfinex","BTCUSD",1644526350162,0.04173998,44006.0,44005.0,0.64079195]
["bitfinex","BTCUSD",1644526350563,0.00027513,44012.0,44005.0,1.00615558]
["bitfinex","BTCUSD",1644526350762,0.00027513,44012.0,44009.0,0.02248929]
["bitfinex","BTCUSD",1644526351060,0.00027513,44012.0,44011.0,0.00692005]
["bitfinex","BTCUSD",1644526351262,0.09903767,44019.0,44012.0,0.19271172]
["bitfinex","BTCUSD",1644526351462,0.09903767,44019.0,44013.0,0.00692005]
["bitfinex","BTCUSD",1644526351662,0.07806906,44017.0,44012.0,0.106829]
["bitfinex","BTCUSD",1644526351862,0.07806906,44017.0,44013.0,0.05]
["bitfinex","BTCUSD",1644526352261,0.07806906,44017.0,44012.0,0.05]
["bitfinex","BTCUSD",1644526352718,0.5383992,44029.0,44012.0,0.35]
["bitfinex","BTCUSD",1644526352916,0.4963992,44029.0,44028.0,0.00692005]
["bitfinex","BTCUSD",1644526353116,0.4963992,44029.0,44028.0,0.321664]
["bitfinex","BTCUSD",1644526353714,0.4963992,44029.0,44027.0,0.54352456]
["bitfinex","BTCUSD",1644526354015,0.4963992,44029.0,44028.0,0.32858405]
["bitfinex","BTCUSD",1644526354215,0.0008992,44029.0,44028.0,0.32858405]
["bitfinex","BTCUSD",1644526354814,0.08999287,44029.0,44028.0,0.321664]
["bitfinex","BTCUSD",1644526355014,0.08999287,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1644526355214,0.08999287,44029.0,44025.0,0.056818]
["bitfinex","BTCUSD",1644526355417,0.0008992,44029.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526355613,0.0008992,44029.0,44025.0,0.321664]
["bitfinex","BTCUSD",1644526355813,0.0008992,44029.0,44025.0,0.371664]
["bitfinex","BTCUSD",1644526356013,0.0008992,44029.0,44026.0,0.321664]
["bitfinex","BTCUSD",1644526356269,0.0008992,44029.0,44026.0,0.371664]
["bitfinex","BTCUSD",1644526356464,0.06947465,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644526356664,0.00137106,44029.0,44026.0,0.371664]
["bitfinex","BTCUSD",1644526356867,0.00137106,44029.0,44027.0,0.321664]
["bitfinex","BTCUSD",1644526357264,0.0008992,44029.0,44028.0,0.00692005]
["bitfinex","BTCUSD",1644526357466,0.0008992,44029.0,44028.0,0.32858405]
["bitfinex","BTCUSD",1644526357665,0.0008992,44029.0,44028.0,0.371664]
["bitfinex","BTCUSD",1644526357866,0.0008992,44029.0,44028.0,0.60009679]
["bitfinex","BTCUSD",1644526358073,0.0008992,44029.0,44028.0,0.321664]
["bitfinex","BTCUSD",1644526358265,0.0008992,44029.0,44028.0,0.32858405]
["bitfinex","BTCUSD",1644526358566,0.0008992,44029.0,44028.0,0.321664]
["bitfinex","BTCUSD",1644526359166,0.0008992,44029.0,44016.0,0.28451258]
["bitfinex","BTCUSD",1644526359167,0.0008992,44029.0,44016.0,0.00047201]
["bitfinex","BTCUSD",1644526359568,0.07080039,44023.0,44016.0,0.00047201]
["bitfinex","BTCUSD",1644526359775,0.07080039,44023.0,43994.0,0.00030671]
["bitfinex","BTCUSD",1644526359776,0.07080039,44023.0,44005.0,0.00692005]
["bitfinex","BTCUSD",1644526360013,0.05683506,44019.0,44016.0,0.00047197]
["bitfinex","BTCUSD",1644526360214,0.4955,44027.0,44016.0,0.00047197]
["bitfinex","BTCUSD",1644526360215,0.00047187,44025.0,44018.0,0.0260014]
["bitfinex","BTCUSD",1644526360419,0.1,44027.0,44018.0,0.0260014]
["bitfinex","BTCUSD",1644526360616,0.1,44027.0,44016.0,0.00047197]
["bitfinex","BTCUSD",1644526360617,0.1,44026.0,44016.0,0.00047197]
["bitfinex","BTCUSD",1644526360812,0.056822,44023.0,44016.0,0.00047197]
["bitfinex","BTCUSD",1644526361012,0.056822,44023.0,44012.0,0.23728135]
["bitfinex","BTCUSD",1644526361212,0.056822,44023.0,44013.0,0.321664]
["bitfinex","BTCUSD",1644526361415,0.056822,44023.0,44012.0,0.23728135]
["bitfinex","BTCUSD",1644526361612,0.056822,44023.0,44015.0,0.02679594]
["bitfinex","BTCUSD",1644526361813,0.056822,44023.0,44016.0,0.321664]
["bitfinex","BTCUSD",1644526362013,0.1565402,44029.0,44018.0,0.3570941]
["bitfinex","BTCUSD",1644526362218,0.1565402,44029.0,44022.0,0.02099653]
["bitfinex","BTCUSD",1644526362219,0.0428992,44029.0,44022.0,0.02099653]
["bitfinex","BTCUSD",1644526362415,0.0428992,44029.0,44024.0,0.00692005]
["bitfinex","BTCUSD",1644526362612,0.0428992,44029.0,44018.0,0.4070941]
["bitfinex","BTCUSD",1644526362613,0.0428992,44029.0,44021.0,0.056813]
["bitfinex","BTCUSD",1644526362815,0.0428992,44029.0,44023.0,0.321664]
["bitfinex","BTCUSD",1644526363217,0.0428992,44029.0,44026.0,0.00692005]
["bitfinex","BTCUSD",1644526363218,0.0008992,44029.0,44026.0,0.00692005]
["bitfinex","BTCUSD",1644526363412,0.0008992,44029.0,44027.0,0.321664]
["bitfinex","BTCUSD",1644526363612,0.00045514,44028.0,44026.0,0.00692005]
["bitfinex","BTCUSD",1644526363873,0.00045514,44028.0,44027.0,0.54311307]
["bitfinex","BTCUSD",1644526364673,0.11361,44041.0,44027.0,0.22144907]
["bitfinex","BTCUSD",1644526364873,0.00045514,44030.0,44029.0,0.3703375]
["bitfinex","BTCUSD",1644526365172,0.00045514,44030.0,44029.0,0.321664]
["bitfinex","BTCUSD",1644526365773,0.11362,44037.0,44029.0,0.321664]
["bitfinex","BTCUSD",1644526365974,0.11362,44037.0,44025.0,0.113616]
["bitfinex","BTCUSD",1644526366173,0.342,44036.0,44020.0,0.35762987]
["bitfinex","BTCUSD",1644526366372,0.00031513,44032.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526366573,0.113645,44030.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526366776,0.00031513,44032.0,44005.0,0.00692005]
["bitfinex","BTCUSD",1644526366777,0.08146707,44024.0,44005.0,0.00692005]
["bitfinex","BTCUSD",1644526366975,0.08146707,44024.0,44010.0,0.23811381]
["bitfinex","BTCUSD",1644526366976,0.042,44023.0,44010.0,0.23811381]
["bitfinex","BTCUSD",1644526367174,0.042262,44023.0,44012.0,0.03703542]
["bitfinex","BTCUSD",1644526367372,0.056832,44022.0,44012.0,0.017]
["bitfinex","BTCUSD",1644526367613,0.042,44021.0,44012.0,0.017]
["bitfinex","BTCUSD",1644526367815,0.042262,44021.0,44012.0,0.017]
["bitfinex","BTCUSD",1644526368015,0.0692365,44016.0,44012.0,0.017]
["bitfinex","BTCUSD",1644526368322,0.35051351,44015.0,44012.0,0.017]
["bitfinex","BTCUSD",1644526368513,0.40234951,44015.0,44014.0,0.00047278]
["bitfinex","BTCUSD",1644526368715,0.40234951,44015.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526368716,0.85,44014.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526368913,0.113709,44012.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526369114,0.06449682,44008.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526369312,0.3651378,44007.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526369814,0.11370448,44006.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526370013,0.042,44005.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526370214,0.34405697,44004.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526370413,0.042,44003.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526371016,0.098857,44003.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526371269,0.08503398,44003.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526371464,0.07813398,44003.0,44000.0,0.00030667]
["bitfinex","BTCUSD",1644526371665,0.07813398,44003.0,44000.0,0.00038931]
["bitfinex","BTCUSD",1644526373568,0.07813398,44003.0,44000.0,0.05723731]
["bitfinex","BTCUSD",1644526373569,0.02127698,44003.0,44000.0,0.05723731]
["bitfinex","BTCUSD",1644526374768,0.02127698,44003.0,43995.0,0.02397785]
["bitfinex","BTCUSD",1644526374769,0.89307995,44002.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526375024,0.04307995,43996.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526375222,0.392,43995.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526375522,0.11376579,43993.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526375720,0.08241162,43991.0,43982.0,0.26455496]
["bitfinex","BTCUSD",1644526375919,0.056879,43989.0,43982.0,0.26455496]
["bitfinex","BTCUSD",1644526376124,0.042,43988.0,43982.0,0.26455496]
["bitfinex","BTCUSD",1644526376419,0.05687663,43987.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526376619,0.042,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526376819,0.15575225,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526377021,0.21263125,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526377220,0.51707406,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526377422,0.60929401,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526377623,0.098879,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526377824,0.042,43986.0,43982.0,0.01012005]
["bitfinex","BTCUSD",1644526378222,0.042,43986.0,43982.0,0.0105925]
["bitfinex","BTCUSD",1644526378864,0.042,43986.0,43982.0,0.00367245]
["bitfinex","BTCUSD",1644526379064,0.042,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526379464,0.042,43986.0,43982.0,0.00367245]
["bitfinex","BTCUSD",1644526379668,0.056875,43985.0,43982.0,0.00367245]
["bitfinex","BTCUSD",1644526379865,0.042,43984.0,43982.0,0.00367245]
["bitfinex","BTCUSD",1644526380265,0.042,43984.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526381968,0.042,43984.0,43983.0,0.00692005]
["bitfinex","BTCUSD",1644526382166,0.042,43984.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526382809,0.041,43984.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526384112,0.2445,44003.0,43984.0,0.056865]
["bitfinex","BTCUSD",1644526384310,0.7294,44002.0,43984.0,0.056865]
["bitfinex","BTCUSD",1644526384509,0.7294,44002.0,43984.0,0.356865]
["bitfinex","BTCUSD",1644526384709,0.80171783,44002.0,43986.0,0.00692005]
["bitfinex","BTCUSD",1644526384911,0.80171783,44002.0,43984.0,0.056865]
["bitfinex","BTCUSD",1644526385112,0.9582453,44002.0,43986.0,0.01974014]
["bitfinex","BTCUSD",1644526385312,0.85830839,44002.0,43992.0,0.00047242]
["bitfinex","BTCUSD",1644526385512,0.042,44001.0,43992.0,0.00047242]
["bitfinex","BTCUSD",1644526386389,0.042,44001.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526386390,0.04307995,43994.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526386584,0.042,43993.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526387182,0.056874,43989.0,43983.0,0.01952535]
["bitfinex","BTCUSD",1644526387682,0.05687353,43988.0,43983.0,0.01952535]
["bitfinex","BTCUSD",1644526387881,0.05687353,43988.0,43984.0,0.00047245]
["bitfinex","BTCUSD",1644526388282,0.056874,43989.0,43984.0,0.00047245]
["bitfinex","BTCUSD",1644526388485,0.098864,43993.0,43984.0,0.00047245]
["bitfinex","BTCUSD",1644526388892,0.098864,43993.0,43983.0,0.01952535]
["bitfinex","BTCUSD",1644526388893,0.042,43993.0,43983.0,0.01952535]
["bitfinex","BTCUSD",1644526389083,0.84312118,44002.0,43990.0,0.00692005]
["bitfinex","BTCUSD",1644526389084,0.88512118,44002.0,43990.0,0.00692005]
["bitfinex","BTCUSD",1644526389284,0.8214,44002.0,43990.0,0.20583848]
["bitfinex","BTCUSD",1644526389486,0.8214,44002.0,43990.0,0.22496253]
["bitfinex","BTCUSD",1644526389487,0.092,44002.0,43990.0,0.22496253]
["bitfinex","BTCUSD",1644526389885,0.08359324,43993.0,43987.0,0.113711]
["bitfinex","BTCUSD",1644526390121,0.08359324,43993.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526390123,0.04307995,43988.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526390324,0.13359324,43993.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526390325,0.042,43987.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526390518,0.042,43986.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526390915,0.0726094,43985.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526391119,0.22837903,43985.0,43982.0,0.0032]
["bitfinex","BTCUSD",1644526391318,0.22837903,43985.0,43982.0,0.00047245]
["bitfinex","BTCUSD",1644526391319,0.6,43983.0,43982.0,0.00047245]
["bitfinex","BTCUSD",1644526391535,0.94307995,43983.0,43982.0,0.00047245]
["bitfinex","BTCUSD",1644526391717,0.95,43982.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526391917,0.042,43981.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526392117,0.15687129,43979.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526392319,0.042,43978.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526392519,0.148896,43978.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526392717,0.06623509,43977.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526392919,0.042,43976.0,43975.0,0.0505]
["bitfinex","BTCUSD",1644526394771,0.042,43976.0,43973.0,0.00692005]
["bitfinex","BTCUSD",1644526394973,0.31420841,43981.0,43973.0,0.00692005]
["bitfinex","BTCUSD",1644526394974,0.06820008,43989.0,43973.0,0.00707841]
["bitfinex","BTCUSD",1644526395171,0.0618248,43993.0,43980.0,0.00692005]
["bitfinex","BTCUSD",1644526395371,0.0198248,43993.0,43973.0,0.00015836]
["bitfinex","BTCUSD",1644526395572,0.0198248,43993.0,43990.0,0.00692005]
["bitfinex","BTCUSD",1644526395771,0.0198248,43993.0,43988.0,0.00692005]
["bitfinex","BTCUSD",1644526395974,0.0766878,43993.0,43988.0,0.00692005]
["bitfinex","BTCUSD",1644526396374,0.07653364,43993.0,43988.0,0.00692005]
["bitfinex","BTCUSD",1644526396574,0.01967064,43993.0,43992.0,0.00692005]
["bitfinex","BTCUSD",1644526397173,0.01967064,43993.0,43992.0,0.32858405]
["bitfinex","BTCUSD",1644526397375,0.01967064,43993.0,43992.0,0.35234514]
["bitfinex","BTCUSD",1644526397613,0.01967064,43993.0,43992.0,0.40234514]
["bitfinex","BTCUSD",1644526398814,0.00047238,43995.0,43994.0,0.321664]
["bitfinex","BTCUSD",1644526399019,0.00047238,43995.0,43994.0,0.371664]
["bitfinex","BTCUSD",1644526399212,0.00188922,44001.0,43995.0,0.85]
["bitfinex","BTCUSD",1644526399416,0.00188922,44001.0,44000.0,0.37858405]
["bitfinex","BTCUSD",1644526399614,0.00026208,44014.0,44000.0,0.37858405]
["bitfinex","BTCUSD",1644526399814,0.00026208,44020.0,44012.0,0.00692005]
["bitfinex","BTCUSD",1644526400015,0.07154189,44020.0,44012.0,0.00692005]
["bitfinex","BTCUSD",1644526400214,0.07127981,44020.0,44007.0,0.02051533]
["bitfinex","BTCUSD",1644526400515,0.07127981,44020.0,44002.0,0.113657]
["bitfinex","BTCUSD",1644526400516,0.08034427,44012.0,44002.0,0.113657]
["bitfinex","BTCUSD",1644526400718,0.08034427,44012.0,43997.0,0.00692005]
["bitfinex","BTCUSD",1644526400915,0.08034427,44012.0,44006.0,0.00692005]
["bitfinex","BTCUSD",1644526400916,0.13718727,44012.0,44006.0,0.00692005]
["bitfinex","BTCUSD",1644526401117,0.4955,44015.0,44008.0,0.00692005]
["bitfinex","BTCUSD",1644526401118,0.00031456,44009.0,44008.0,0.00692005]
["bitfinex","BTCUSD",1644526401382,0.00031456,44009.0,44008.0,0.32858405]
["bitfinex","BTCUSD",1644526401979,0.1,44020.0,44009.0,0.85]
["bitfinex","BTCUSD",1644526401980,0.08026208,44020.0,44009.0,0.85]
["bitfinex","BTCUSD",1644526402179,0.08026208,44020.0,44010.0,0.056828]
["bitfinex","BTCUSD",1644526402378,0.00125806,44017.0,44015.0,0.02670642]
["bitfinex","BTCUSD",1644526403179,0.056828,44023.0,44015.0,0.02670642]
["bitfinex","BTCUSD",1644526403579,0.05230029,44023.0,44015.0,0.02670642]
["bitfinex","BTCUSD",1644526403978,0.5523273,44027.0,44015.0,0.02670642]
["bitfinex","BTCUSD",1644526404184,0.18960672,44030.0,44029.0,0.34250331]
["bitfinex","BTCUSD",1644526404185,0.001,44030.0,44029.0,0.34250331]
["bitfinex","BTCUSD",1644526404382,0.001,44030.0,44029.0,0.67108736]
["bitfinex","BTCUSD",1644526404583,0.001,44030.0,44029.0,0.71962595]
["bitfinex","BTCUSD",1644526404780,0.001,44030.0,44029.0,0.67108736]
["bitfinex","BTCUSD",1644526405424,0.001,44030.0,44029.0,0.32858405]
["bitfinex","BTCUSD",1644526405627,0.001,44030.0,44028.0,0.02332834]
["bitfinex","BTCUSD",1644526406025,0.001,44030.0,44029.0,0.321664]
["bitfinex","BTCUSD",1644526409665,0.001,44030.0,44028.0,0.05]
["bitfinex","BTCUSD",1644526410265,0.0005,44030.0,44029.0,0.321664]
["bitfinex","BTCUSD",1644526410866,0.0005,44030.0,44029.0,0.32858405]
["bitfinex","BTCUSD",1644526411465,0.0005,44030.0,44029.0,0.321664]
["bitfinex","BTCUSD",1644526412544,0.0005,44030.0,44029.0,0.37858405]
["bitfinex","BTCUSD",1644526413237,0.00023804,44033.0,44032.0,0.21215295]
["bitfinex","BTCUSD",1644526413435,0.001,44034.0,44032.0,0.94035719]
["bitfinex","BTCUSD",1644526413637,0.001,44034.0,44032.0,0.98343714]
["bitfinex","BTCUSD",1644526413837,0.001,44034.0,44032.0,0.77128419]
["bitfinex","BTCUSD",1644526414037,0.001,44034.0,44032.0,0.4268251]
["bitfinex","BTCUSD",1644526414537,0.001,44034.0,44026.0,0.113596]
["bitfinex","BTCUSD",1644526414538,0.001,44034.0,44026.0,0.321664]
["bitfinex","BTCUSD",1644526414736,0.001,44034.0,44020.0,0.46584862]
["bitfinex","BTCUSD",1644526414737,0.06990247,44028.0,44020.0,0.46584862]
["bitfinex","BTCUSD",1644526414941,0.06990247,44028.0,44023.0,0.02529839]
["bitfinex","BTCUSD",1644526415338,0.00023804,44031.0,44023.0,0.02529839]
["bitfinex","BTCUSD",1644526415540,0.00023804,44032.0,44023.0,0.02545858]
["bitfinex","BTCUSD",1644526415737,0.001,44034.0,44024.0,0.00692005]
["bitfinex","BTCUSD",1644526415738,0.00023804,44033.0,44024.0,0.00692005]
["bitfinex","BTCUSD",1644526415937,0.001,44034.0,44024.0,0.00692005]
["bitfinex","BTCUSD",1644526416283,0.08419404,44030.0,44024.0,0.00692005]
["bitfinex","BTCUSD",1644526416475,0.056818,44030.0,44024.0,0.00692005]
["bitfinex","BTCUSD",1644526416675,0.053818,44030.0,44026.0,0.00016018]
["bitfinex","BTCUSD",1644526416879,0.08507995,44029.0,44026.0,0.00016018]
["bitfinex","BTCUSD",1644526417279,0.13507995,44029.0,44026.0,0.00016018]
["bitfinex","BTCUSD",1644526417479,0.06905774,44028.0,44026.0,0.00016018]
["bitfinex","BTCUSD",1644526417682,0.07208748,44016.0,44003.0,0.00692005]
["bitfinex","BTCUSD",1644526417879,0.042,44015.0,44009.0,0.02682476]
["bitfinex","BTCUSD",1644526418080,0.042,44014.0,44009.0,0.02682476]
["bitfinex","BTCUSD",1644526419078,0.042,44014.0,44011.0,0.00047235]
["bitfinex","BTCUSD",1644526419279,0.042,44014.0,44013.0,0.47]
["bitfinex","BTCUSD",1644526419879,0.05683521,44024.0,44013.0,0.47]
["bitfinex","BTCUSD",1644526419880,0.042,44022.0,44013.0,0.47]
["bitfinex","BTCUSD",1644526420324,0.113669,44021.0,44016.0,0.02681369]
["bitfinex","BTCUSD",1644526420522,0.0418,44022.0,44016.0,0.02681369]
["bitfinex","BTCUSD",1644526421121,0.04152647,44022.0,44016.0,0.02681369]
["bitfinex","BTCUSD",1644526421322,0.04152647,44022.0,44018.0,0.26469121]
["bitfinex","BTCUSD",1644526421519,0.04152647,44022.0,44018.0,0.31469121]
["bitfinex","BTCUSD",1644526422119,0.04152647,44022.0,44021.0,0.00692005]
["bitfinex","BTCUSD",1644526422521,0.06960174,44034.0,44021.0,0.32858405]
["bitfinex","BTCUSD",1644526422523,0.00023804,44030.0,44021.0,0.32858405]
["bitfinex","BTCUSD",1644526422721,0.00023804,44032.0,44021.0,0.05692005]
["bitfinex","BTCUSD",1644526422925,0.04307995,44031.0,44019.0,0.00047232]
["bitfinex","BTCUSD",1644526423320,0.042,44033.0,44019.0,0.00047232]
["bitfinex","BTCUSD",1644526423321,0.05682888,44032.0,44019.0,0.00047232]
["bitfinex","BTCUSD",1644526423520,0.05709105,44032.0,44019.0,0.00047232]
["bitfinex","BTCUSD",1644526423777,0.05709105,44032.0,44011.0,0.05]
["bitfinex","BTCUSD",1644526423778,0.00026217,44032.0,44026.0,0.30026236]
["bitfinex","BTCUSD",1644526423970,0.7565,44036.0,44027.0,0.163612]
["bitfinex","BTCUSD",1644526423971,0.00026217,44033.0,44027.0,0.163612]
["bitfinex","BTCUSD",1644526424169,0.001,44038.0,44026.0,0.05]
["bitfinex","BTCUSD",1644526424170,0.00026217,44035.0,44026.0,0.05]
["bitfinex","BTCUSD",1644526424371,0.00026217,44037.0,44019.0,0.413625]
["bitfinex","BTCUSD",1644526424570,0.05681875,44037.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526424771,0.056814,44032.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526425171,0.07011805,44027.0,44023.0,0.3018075]
["bitfinex","BTCUSD",1644526425474,0.05707617,44032.0,44023.0,0.3018075]
["bitfinex","BTCUSD",1644526425475,0.00026217,44032.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526425671,0.00026217,44036.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526425871,0.009092,44037.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526425872,0.056813,44033.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526426470,0.056813,44033.0,44021.0,0.163623]
["bitfinex","BTCUSD",1644526426471,0.08269693,44030.0,44021.0,0.163623]
["bitfinex","BTCUSD",1644526426672,0.08269693,44030.0,44023.0,0.02406371]
["bitfinex","BTCUSD",1644526426872,0.00026216,44034.0,44023.0,0.02406371]
["bitfinex","BTCUSD",1644526427071,0.056815,44031.0,44023.0,0.02406371]
["bitfinex","BTCUSD",1644526427276,0.056815,44031.0,44023.0,0.07406371]
["bitfinex","BTCUSD",1644526427517,0.05655513,44031.0,44025.0,0.00047249]
["bitfinex","BTCUSD",1644526428022,0.05655513,44031.0,44025.0,0.22434157]
["bitfinex","BTCUSD",1644526428220,0.05655513,44031.0,44025.0,0.27434157]
["bitfinex","BTCUSD",1644526428619,0.05655513,44031.0,44025.0,0.27386908]
["bitfinex","BTCUSD",1644526428817,0.05655513,44031.0,44026.0,0.00047249]
["bitfinex","BTCUSD",1644526429818,0.056811,44034.0,44027.0,0.056811]
["bitfinex","BTCUSD",1644526430022,0.00026216,44035.0,44028.0,0.30259071]
["bitfinex","BTCUSD",1644526430323,0.00073454,44036.0,44035.0,0.02313974]
["bitfinex","BTCUSD",1644526430523,0.00047238,44036.0,44035.0,0.02313974]
["bitfinex","BTCUSD",1644526430920,0.06811555,44043.0,44035.0,0.02313974]
["bitfinex","BTCUSD",1644526431368,0.1214284,44038.0,44034.0,0.05]
["bitfinex","BTCUSD",1644526431571,0.1214284,44038.0,44031.0,0.05047249]
["bitfinex","BTCUSD",1644526431572,0.05827642,44038.0,44031.0,0.05047249]
["bitfinex","BTCUSD",1644526431771,0.00147242,44038.0,44031.0,0.00047249]
["bitfinex","BTCUSD",1644526431967,0.00147242,44038.0,44031.0,0.05047249]
["bitfinex","BTCUSD",1644526432167,0.001,44038.0,44031.0,0.05]
["bitfinex","BTCUSD",1644526432367,0.001,44038.0,44031.0,0.05047376]
["bitfinex","BTCUSD",1644526432567,0.07881181,44039.0,44034.0,0.02217983]
["bitfinex","BTCUSD",1644526432767,0.07881181,44039.0,44037.0,0.19813475]
["bitfinex","BTCUSD",1644526432967,0.89509,44045.0,44037.0,0.19813475]
["bitfinex","BTCUSD",1644526432968,0.886,44045.0,44037.0,0.19813475]
["bitfinex","BTCUSD",1644526433170,0.056804,44039.0,44037.0,0.24813475]
["bitfinex","BTCUSD",1644526433568,0.113605,44044.0,44037.0,0.24813475]
["bitfinex","BTCUSD",1644526434166,0.113605,44044.0,44038.0,0.02009336]
["bitfinex","BTCUSD",1644526434568,0.001,44046.0,44038.0,0.02009336]
["bitfinex","BTCUSD",1644526434569,0.056799,44042.0,44038.0,0.02009336]
["bitfinex","BTCUSD",1644526435619,0.056799,44042.0,44032.0,0.05]
["bitfinex","BTCUSD",1644526435620,0.08492426,44039.0,44032.0,0.05]
["bitfinex","BTCUSD",1644526435830,0.056814,44037.0,44032.0,0.05]
["bitfinex","BTCUSD",1644526436019,0.056814,44037.0,44033.0,0.00047377]
["bitfinex","BTCUSD",1644526436428,0.042,44036.0,44033.0,0.00047377]
["bitfinex","BTCUSD",1644526436723,0.09881951,44036.0,44033.0,0.00047377]
["bitfinex","BTCUSD",1644526437019,0.14881951,44036.0,44022.0,0.07264022]
["bitfinex","BTCUSD",1644526437221,0.14881951,44036.0,44023.0,0.3]
["bitfinex","BTCUSD",1644526437222,0.056816,44032.0,44023.0,0.3]
["bitfinex","BTCUSD",1644526437421,0.08953408,44032.0,44022.0,0.02264022]
["bitfinex","BTCUSD",1644526437624,0.11012734,44036.0,44022.0,0.02264022]
["bitfinex","BTCUSD",1644526437625,0.06591473,44025.0,44022.0,0.02264022]
["bitfinex","BTCUSD",1644526438020,0.09881961,44031.0,44022.0,0.02264022]
["bitfinex","BTCUSD",1644526438021,0.042,44031.0,44022.0,0.02264022]
["bitfinex","BTCUSD",1644526438222,0.05682,44025.0,44022.0,0.02264022]
["bitfinex","BTCUSD",1644526438623,0.05682,44025.0,44021.0,0.00047378]
["bitfinex","BTCUSD",1644526438882,0.042,44024.0,44021.0,0.00047378]
["bitfinex","BTCUSD",1644526439075,0.07369329,44023.0,44021.0,0.00047378]
["bitfinex","BTCUSD",1644526439280,0.05683,44022.0,44021.0,0.00047378]
["bitfinex","BTCUSD",1644526439475,0.05683,44022.0,44013.0,0.47]
["bitfinex","BTCUSD",1644526439679,0.05683,44022.0,44020.0,0.00047378]
["bitfinex","BTCUSD",1644526439879,0.05683,44022.0,44020.0,0.05047378]
["bitfinex","BTCUSD",1644526440077,0.05683,44022.0,44020.0,0.00047378]
["bitfinex","BTCUSD",1644526440277,0.05683,44022.0,44020.0,0.10047378]
["bitfinex","BTCUSD",1644526440679,0.1,44027.0,44020.0,0.1]
["bitfinex","BTCUSD",1644526440680,0.056818,44024.0,44020.0,0.1]
["bitfinex","BTCUSD",1644526440881,0.1,44029.0,44020.0,0.40551831]
["bitfinex","BTCUSD",1644526441084,0.1,44034.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526441279,0.1,44034.0,44026.0,0.056811]
["bitfinex","BTCUSD",1644526441481,0.7428,44035.0,44029.0,0.16544265]
["bitfinex","BTCUSD",1644526441780,0.00026217,44041.0,44031.0,0.02632972]
["bitfinex","BTCUSD",1644526441980,0.08801348,44036.0,44031.0,0.02632972]
["bitfinex","BTCUSD",1644526442181,0.056812,44032.0,44031.0,0.02632972]
["bitfinex","BTCUSD",1644526442380,0.113617,44036.0,44031.0,0.02632972]
["bitfinex","BTCUSD",1644526442818,0.113617,44036.0,44030.0,0.05726389]
["bitfinex","BTCUSD",1644526443022,0.31966019,44035.0,44019.0,0.7214]
["bitfinex","BTCUSD",1644526443219,0.06370846,44026.0,44019.0,0.05]
["bitfinex","BTCUSD",1644526443621,0.06370846,44026.0,44014.0,0.21544265]
["bitfinex","BTCUSD",1644526443821,0.07765411,44019.0,44013.0,0.42]
["bitfinex","BTCUSD",1644526444218,0.042,44021.0,44013.0,0.42]
["bitfinex","BTCUSD",1644526444219,0.09883311,44021.0,44013.0,0.42]
["bitfinex","BTCUSD",1644526444421,0.09883311,44021.0,44015.0,0.321664]
["bitfinex","BTCUSD",1644526444422,0.056837,44018.0,44015.0,0.321664]
["bitfinex","BTCUSD",1644526444621,0.042,44021.0,44014.0,0.00013109]
["bitfinex","BTCUSD",1644526444818,0.042,44021.0,44018.0,0.056823]
["bitfinex","BTCUSD",1644526445021,0.042,44021.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526445217,0.042,44021.0,44019.0,0.0223066]
["bitfinex","BTCUSD",1644526445218,0.037,44021.0,44019.0,0.0223066]
["bitfinex","BTCUSD",1644526445618,0.037,44021.0,44019.0,0.38581068]
["bitfinex","BTCUSD",1644526445819,0.037,44021.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526446021,0.037,44021.0,44020.0,0.421664]
["bitfinex","BTCUSD",1644526446282,0.7575,44029.0,44026.0,0.26508361]
["bitfinex","BTCUSD",1644526446468,0.042,44038.0,44026.0,0.056809]
["bitfinex","BTCUSD",1644526446666,0.31034328,44037.0,44026.0,0.05]
["bitfinex","BTCUSD",1644526446866,0.31034328,44037.0,44025.0,0.00043685]
["bitfinex","BTCUSD",1644526447066,0.07634075,44028.0,44025.0,0.00043685]
["bitfinex","BTCUSD",1644526447868,0.07634075,44028.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644526447869,0.36924961,44027.0,44008.0,0.05]
["bitfinex","BTCUSD",1644526448069,0.06414994,44017.0,44011.0,0.113651]
["bitfinex","BTCUSD",1644526448269,0.056829,44018.0,44011.0,0.113651]
["bitfinex","BTCUSD",1644526448468,0.46874961,44027.0,44017.0,0.05]
["bitfinex","BTCUSD",1644526448469,0.042,44027.0,44017.0,0.05]
["bitfinex","BTCUSD",1644526448668,0.042,44027.0,44022.0,0.34797914]
["bitfinex","BTCUSD",1644526449066,0.042,44027.0,44022.0,0.39797914]
["bitfinex","BTCUSD",1644526449267,0.042,44027.0,44023.0,0.01946944]
["bitfinex","BTCUSD",1644526449466,0.042,44027.0,44023.0,0.06946944]
["bitfinex","BTCUSD",1644526449667,0.042,44027.0,44025.0,0.056812]
["bitfinex","BTCUSD",1644526449868,0.042,44027.0,44022.0,0.05]
["bitfinex","BTCUSD",1644526449869,0.06348398,44026.0,44022.0,0.05]
["bitfinex","BTCUSD",1644526450121,0.06348398,44026.0,44012.0,0.05]
["bitfinex","BTCUSD",1644526450322,0.12030698,44026.0,44020.0,0.056821]
["bitfinex","BTCUSD",1644526450524,0.40682616,44033.0,44020.0,0.056821]
["bitfinex","BTCUSD",1644526450525,0.00031085,44039.0,44030.0,0.11544265]
["bitfinex","BTCUSD",1644526450726,0.00031085,44039.0,44032.0,0.05]
["bitfinex","BTCUSD",1644526451322,0.00031085,44039.0,44033.0,0.02032347]
["bitfinex","BTCUSD",1644526451529,0.056803,44037.0,44036.0,0.04]
["bitfinex","BTCUSD",1644526451727,0.00047268,44039.0,44036.0,0.04]
["bitfinex","BTCUSD",1644526452223,0.00047268,44039.0,44037.0,0.11544265]
["bitfinex","BTCUSD",1644526452623,0.0568,44039.0,44038.0,0.321664]
["bitfinex","BTCUSD",1644526453325,0.0568,44039.0,44030.0,0.11544265]
["bitfinex","BTCUSD",1644526453326,0.06624965,44035.0,44030.0,0.05]
["bitfinex","BTCUSD",1644526453523,0.05728039,44040.0,44030.0,0.05]
["bitfinex","BTCUSD",1644526453775,0.0568077,44040.0,44033.0,0.02032347]
["bitfinex","BTCUSD",1644526454175,0.00047269,44039.0,44033.0,0.02079622]
["bitfinex","BTCUSD",1644526454971,0.00047269,44039.0,44033.0,0.02032347]
["bitfinex","BTCUSD",1644526455172,0.056809,44034.0,44033.0,0.02032347]
["bitfinex","BTCUSD",1644526455373,0.056809,44034.0,44033.0,0.02079645]
["bitfinex","BTCUSD",1644526456174,0.05653568,44034.0,44033.0,0.02079645]
["bitfinex","BTCUSD",1644526456376,0.05653568,44034.0,44033.0,0.02032347]
["bitfinex","BTCUSD",1644526456576,0.05653568,44034.0,44031.0,0.00047299]
["bitfinex","BTCUSD",1644526456577,0.14106571,44034.0,44031.0,0.00047299]
["bitfinex","BTCUSD",1644526457377,0.14106571,44034.0,44026.0,0.096811]
["bitfinex","BTCUSD",1644526457627,0.05653568,44034.0,44030.0,0.00047299]
["bitfinex","BTCUSD",1644526458327,0.05653568,44034.0,44033.0,0.15544265]
["bitfinex","BTCUSD",1644526458528,0.00047289,44039.0,44033.0,0.77759546]
["bitfinex","BTCUSD",1644526458529,0.056803,44036.0,44033.0,0.77759546]
["bitfinex","BTCUSD",1644526458729,0.1,44043.0,44034.0,0.321664]
["bitfinex","BTCUSD",1644526458928,0.043,44046.0,44037.0,0.04]
["bitfinex","BTCUSD",1644526459128,0.0004729,44039.0,44034.0,0.056802]
["bitfinex","BTCUSD",1644526459335,0.0004729,44039.0,44038.0,0.15544265]
["bitfinex","BTCUSD",1644526459528,0.0004729,44039.0,44038.0,0.361664]
["bitfinex","BTCUSD",1644526459729,0.0004729,44039.0,44038.0,0.52710665]
["bitfinex","BTCUSD",1644526460029,0.00026217,44045.0,44040.0,0.62975307]
["bitfinex","BTCUSD",1644526460231,0.00126217,44046.0,44045.0,0.33499779]
["bitfinex","BTCUSD",1644526460431,0.001,44046.0,44045.0,0.33499779]
["bitfinex","BTCUSD",1644526460631,0.001,44046.0,44045.0,0.45044044]
["bitfinex","BTCUSD",1644526460830,0.056792,44046.0,44045.0,0.45044044]
["bitfinex","BTCUSD",1644526461029,0.056792,44046.0,44045.0,0.11544265]
["bitfinex","BTCUSD",1644526461279,0.056792,44046.0,44045.0,0.16544265]
["bitfinex","BTCUSD",1644526461470,0.056792,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644526461672,0.056792,44046.0,44045.0,0.11544265]
["bitfinex","BTCUSD",1644526461974,0.056792,44046.0,44045.0,0.15544265]
["bitfinex","BTCUSD",1644526462171,0.056792,44046.0,44045.0,0.20544265]
["bitfinex","BTCUSD",1644526462372,0.056792,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644526462571,0.056792,44046.0,44045.0,0.20544265]
["bitfinex","BTCUSD",1644526462771,0.056792,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644526463174,0.056792,44046.0,44043.0,0.35034554]
["bitfinex","BTCUSD",1644526463972,0.056792,44046.0,44045.0,0.04]
["bitfinex","BTCUSD",1644526464175,0.006792,44046.0,44045.0,0.04]
["bitfinex","BTCUSD",1644526464374,0.006792,44046.0,44043.0,0.40714054]
["bitfinex","BTCUSD",1644526464578,0.242084,44045.0,44044.0,0.11544265]
["bitfinex","BTCUSD",1644526464774,0.006792,44046.0,44043.0,0.40714054]
["bitfinex","BTCUSD",1644526465025,0.006792,44046.0,44043.0,0.35034554]
["bitfinex","BTCUSD",1644526465224,0.113594,44045.0,44043.0,0.35034554]
["bitfinex","BTCUSD",1644526465625,0.113594,44045.0,44044.0,0.15536934]
["bitfinex","BTCUSD",1644526465825,0.113594,44045.0,44043.0,0.35034554]
["bitfinex","BTCUSD",1644526466024,0.113594,44045.0,44044.0,0.11544265]
["bitfinex","BTCUSD",1644526466228,0.355678,44045.0,44043.0,0.35034554]
["bitfinex","BTCUSD",1644526466427,0.242084,44044.0,44043.0,0.40714054]
["bitfinex","BTCUSD",1644526466626,0.213594,44045.0,44038.0,0.113589]
["bitfinex","BTCUSD",1644526466827,0.213594,44045.0,44035.0,0.113599]
["bitfinex","BTCUSD",1644526466828,0.056798,44043.0,44035.0,0.113599]
["bitfinex","BTCUSD",1644526467029,0.056798,44043.0,44031.0,0.03992669]
["bitfinex","BTCUSD",1644526467030,0.242084,44042.0,44031.0,0.03992669]
["bitfinex","BTCUSD",1644526467230,0.07359059,44039.0,44031.0,0.03992669]
["bitfinex","BTCUSD",1644526467727,0.0722521,44039.0,44035.0,0.02206075]
["bitfinex","BTCUSD",1644526468127,0.1290571,44039.0,44035.0,0.02206075]
["bitfinex","BTCUSD",1644526468525,0.12953238,44039.0,44035.0,0.02206075]
["bitfinex","BTCUSD",1644526468779,0.05728028,44039.0,44035.0,0.02206075]
["bitfinex","BTCUSD",1644526469173,0.05728028,44039.0,44034.0,0.41996623]
["bitfinex","BTCUSD",1644526469174,0.29870727,44038.0,44034.0,0.113611]
["bitfinex","BTCUSD",1644526469377,0.298888,44037.0,44033.0,0.00047534]
["bitfinex","BTCUSD",1644526469572,0.298888,44037.0,44026.0,0.03992669]
["bitfinex","BTCUSD",1644526469573,0.042,44036.0,44026.0,0.03992669]
["bitfinex","BTCUSD",1644526469776,0.042,44036.0,44023.0,0.36047069]
["bitfinex","BTCUSD",1644526469777,0.113624,44034.0,44023.0,0.36047069]
["bitfinex","BTCUSD",1644526469973,0.113624,44034.0,44023.0,0.03992669]
["bitfinex","BTCUSD",1644526469974,0.042,44033.0,44023.0,0.03992669]
["bitfinex","BTCUSD",1644526470173,0.042,44033.0,44027.0,0.056816]
["bitfinex","BTCUSD",1644526470374,0.056812,44030.0,44023.0,0.03992669]
["bitfinex","BTCUSD",1644526470582,0.042,44029.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526470774,0.0632601,44023.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526470975,0.042,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526472278,0.098827,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526472723,0.098827,44022.0,44021.0,0.08992669]
["bitfinex","BTCUSD",1644526472924,0.098827,44022.0,44021.0,0.13992669]
["bitfinex","BTCUSD",1644526473123,0.098827,44022.0,44021.0,0.1]
["bitfinex","BTCUSD",1644526473327,0.098827,44022.0,44021.0,0.46047069]
["bitfinex","BTCUSD",1644526473527,0.098827,44022.0,44021.0,0.420544]
["bitfinex","BTCUSD",1644526473724,0.098827,44022.0,44021.0,0.46047069]
["bitfinex","BTCUSD",1644526474326,0.056827,44022.0,44021.0,0.13992669]
["bitfinex","BTCUSD",1644526474526,0.056827,44022.0,44021.0,0.46047069]
["bitfinex","BTCUSD",1644526474727,0.056818,44024.0,44022.0,0.056818]
["bitfinex","BTCUSD",1644526475126,0.042,44029.0,44023.0,0.320544]
["bitfinex","BTCUSD",1644526475328,0.284084,44028.0,44022.0,0.113636]
["bitfinex","BTCUSD",1644526475528,0.284084,44027.0,44022.0,0.056818]
["bitfinex","BTCUSD",1644526475728,0.18039416,44026.0,44024.0,0.00047536]
["bitfinex","BTCUSD",1644526475928,0.242084,44025.0,44024.0,0.00047536]
["bitfinex","BTCUSD",1644526476128,0.284084,44025.0,44024.0,0.00047536]
["bitfinex","BTCUSD",1644526476777,0.28227111,44025.0,44021.0,0.1]
["bitfinex","BTCUSD",1644526477074,0.08510634,44024.0,44022.0,0.00047537]
["bitfinex","BTCUSD",1644526477274,0.240251,44023.0,44022.0,0.00047537]
["bitfinex","BTCUSD",1644526477477,0.12710634,44024.0,44022.0,0.00047537]
["bitfinex","BTCUSD",1644526477676,0.12710634,44024.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526477677,0.056825,44022.0,44021.0,0.02047537]
["bitfinex","BTCUSD",1644526478677,0.056825,44022.0,44021.0,0.07047537]
["bitfinex","BTCUSD",1644526479081,0.142,44029.0,44021.0,0.07047537]
["bitfinex","BTCUSD",1644526479082,0.042,44029.0,44023.0,0.320674]
["bitfinex","BTCUSD",1644526479383,0.42050492,44033.0,44021.0,0.27402706]
["bitfinex","BTCUSD",1644526479384,0.1,44033.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526479581,0.240251,44032.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526479779,0.0783439,44027.0,44021.0,0.12047537]
["bitfinex","BTCUSD",1644526480045,0.056822,44025.0,44021.0,0.12047537]
["bitfinex","BTCUSD",1644526480242,0.056822,44025.0,44021.0,0.02047537]
["bitfinex","BTCUSD",1644526480545,0.056822,44025.0,43996.0,0.19461815]
["bitfinex","BTCUSD",1644526480546,0.23307182,44021.0,43996.0,0.19461815]
["bitfinex","BTCUSD",1644526480743,0.23307182,44021.0,43992.0,0.227316]
["bitfinex","BTCUSD",1644526480744,0.01007331,44013.0,43992.0,0.227316]
["bitfinex","BTCUSD",1644526480946,0.07589046,44003.0,44000.0,0.02086667]
["bitfinex","BTCUSD",1644526481145,0.0455,44002.0,44000.0,0.02086667]
["bitfinex","BTCUSD",1644526481343,0.240251,44001.0,44000.0,0.02086667]
["bitfinex","BTCUSD",1644526481543,0.285751,44001.0,44000.0,0.02086667]
["bitfinex","BTCUSD",1644526481743,0.29582431,44001.0,44000.0,0.02086667]
["bitfinex","BTCUSD",1644526482141,0.08056515,43992.0,43988.0,0.051]
["bitfinex","BTCUSD",1644526482344,0.08056515,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644526482345,0.285751,43991.0,43988.0,0.001]
["bitfinex","BTCUSD",1644526482944,0.01719259,43992.0,43988.0,0.4969537]
["bitfinex","BTCUSD",1644526483144,0.01592392,43992.0,43988.0,0.4969537]
["bitfinex","BTCUSD",1644526483343,0.0455,43991.0,43988.0,0.70699703]
["bitfinex","BTCUSD",1644526483644,0.0455,43991.0,43988.0,0.3832437]
["bitfinex","BTCUSD",1644526483876,0.0455,43991.0,43990.0,0.03992669]
["bitfinex","BTCUSD",1644526484081,0.5686,44011.0,43995.0,0.11544265]
["bitfinex","BTCUSD",1644526484275,0.06816171,44013.0,44003.0,0.03992669]
["bitfinex","BTCUSD",1644526484474,0.3455,44015.0,44006.0,0.11544265]
["bitfinex","BTCUSD",1644526484675,0.0455,44012.0,44007.0,0.03992669]
["bitfinex","BTCUSD",1644526484874,0.07024165,44010.0,44006.0,0.05]
["bitfinex","BTCUSD",1644526485077,0.07024165,44010.0,43997.0,0.3]
["bitfinex","BTCUSD",1644526485078,0.0455,44009.0,43999.0,0.30934547]
["bitfinex","BTCUSD",1644526485374,0.102348,44009.0,44006.0,0.00047379]
["bitfinex","BTCUSD",1644526486372,0.102348,44009.0,44001.0,0.20468404]
["bitfinex","BTCUSD",1644526486572,0.102348,44009.0,44005.0,0.00047379]
["bitfinex","BTCUSD",1644526487078,0.0455,44020.0,44008.0,0.15536934]
["bitfinex","BTCUSD",1644526487274,0.0004736,44023.0,44009.0,0.1]
["bitfinex","BTCUSD",1644526487524,0.05322911,44025.0,44009.0,0.1]
["bitfinex","BTCUSD",1644526487525,0.0190828,44025.0,44009.0,0.1]
["bitfinex","BTCUSD",1644526487724,0.0190828,44025.0,44007.0,0.1]
["bitfinex","BTCUSD",1644526487923,0.0190828,44025.0,44014.0,0.00047376]
["bitfinex","BTCUSD",1644526487924,0.08591496,44019.0,44014.0,0.00047376]
["bitfinex","BTCUSD",1644526488823,0.08591496,44019.0,44004.0,0.0245541]
["bitfinex","BTCUSD",1644526489021,0.00047366,44023.0,44014.0,0.00047376]
["bitfinex","BTCUSD",1644526489222,0.05684451,44019.0,44014.0,0.00047376]
["bitfinex","BTCUSD",1644526489422,0.06702543,44018.0,44014.0,0.00047376]
["bitfinex","BTCUSD",1644526490021,0.06702543,44018.0,44006.0,0.113676]
["bitfinex","BTCUSD",1644526490221,0.06702543,44018.0,44014.0,0.00045553]
["bitfinex","BTCUSD",1644526490222,0.056843,44015.0,44014.0,0.00045553]
["bitfinex","BTCUSD",1644526490623,0.00045543,44023.0,44014.0,0.00045553]
["bitfinex","BTCUSD",1644526491287,0.00045543,44023.0,43996.0,0.05]
["bitfinex","BTCUSD",1644526491288,0.03491002,44026.0,44008.0,0.3]
["bitfinex","BTCUSD",1644526491499,0.07086049,44018.0,44016.0,0.00045552]
["bitfinex","BTCUSD",1644526491682,0.056833,44017.0,44016.0,0.00045552]
["bitfinex","BTCUSD",1644526492081,0.00045545,44023.0,44016.0,0.00045552]
["bitfinex","BTCUSD",1644526492082,0.00045545,44023.0,44016.0,0.43677317]
["bitfinex","BTCUSD",1644526492281,0.00045545,44023.0,44020.0,0.03992669]
["bitfinex","BTCUSD",1644526492481,0.1908673,44029.0,44020.0,0.03992669]
["bitfinex","BTCUSD",1644526492482,0.0203703,44029.0,44020.0,0.15536934]
["bitfinex","BTCUSD",1644526492680,0.05682,44027.0,44021.0,0.1]
["bitfinex","BTCUSD",1644526492880,0.05682,44027.0,44022.0,0.20843831]
["bitfinex","BTCUSD",1644526492881,0.00045545,44023.0,44022.0,0.20843831]
["bitfinex","BTCUSD",1644526493279,0.00045545,44023.0,44021.0,0.1]
["bitfinex","BTCUSD",1644526493481,0.00045545,44023.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644526493681,0.056821,44024.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644526493880,0.05726314,44024.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644526494684,0.05726314,44024.0,44022.0,0.106819]
["bitfinex","BTCUSD",1644526494883,0.056821,44024.0,44022.0,0.106819]
["bitfinex","BTCUSD",1644526495123,0.056821,44024.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644526495728,0.00044214,44025.0,44023.0,0.03992669]
["bitfinex","BTCUSD",1644526496122,0.056818,44026.0,44023.0,0.03992669]
["bitfinex","BTCUSD",1644526496322,0.05726014,44026.0,44023.0,0.03992669]
["bitfinex","BTCUSD",1644526496721,0.05726014,44026.0,44024.0,0.28355918]
["bitfinex","BTCUSD",1644526496922,0.05726014,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526496923,0.08754386,44025.0,44024.0,0.05]
["bitfinex","BTCUSD",1644526497123,0.08754386,44025.0,44022.0,0.106819]
["bitfinex","BTCUSD",1644526497322,0.08754386,44025.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644526498124,0.08754386,44025.0,44021.0,0.05]
["bitfinex","BTCUSD",1644526498329,0.08754386,44025.0,44015.0,0.056832]
["bitfinex","BTCUSD",1644526498330,0.056833,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644526498528,0.056833,44020.0,44014.0,0.05]
["bitfinex","BTCUSD",1644526498778,0.056833,44020.0,44015.0,0.03992669]
["bitfinex","BTCUSD",1644526498973,0.08754386,44025.0,44015.0,0.03992669]
["bitfinex","BTCUSD",1644526498974,0.08785594,44025.0,44019.0,0.15536934]
["bitfinex","BTCUSD",1644526499172,0.08785594,44025.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526499173,0.00031208,44025.0,44020.0,0.05]
["bitfinex","BTCUSD",1644526499374,0.00031208,44025.0,44020.0,0.1]
["bitfinex","BTCUSD",1644526499574,0.056824,44024.0,44020.0,0.106824]
["bitfinex","BTCUSD",1644526499775,0.056824,44024.0,44018.0,0.05]
["bitfinex","BTCUSD",1644526500476,0.170488,44030.0,44023.0,0.15536934]
["bitfinex","BTCUSD",1644526500477,0.05682932,44030.0,44023.0,0.15536934]
["bitfinex","BTCUSD",1644526500689,0.72476217,44037.0,44020.0,0.85]
["bitfinex","BTCUSD",1644526500690,0.4955,44041.0,44031.0,0.11544265]
["bitfinex","BTCUSD",1644526500886,0.4955,44054.0,44040.0,0.03992669]
["bitfinex","BTCUSD",1644526501081,0.5,44051.0,44050.0,0.15536934]
["bitfinex","BTCUSD",1644526501277,0.07589562,44062.0,44052.0,0.85]
["bitfinex","BTCUSD",1644526501278,0.01286714,44062.0,44052.0,0.85]
["bitfinex","BTCUSD",1644526501478,0.01286714,44062.0,44058.0,0.11544265]
["bitfinex","BTCUSD",1644526501479,0.0011376,44059.0,44058.0,0.11544265]
["bitfinex","BTCUSD",1644526501688,0.4975,44067.0,44059.0,0.85]
["bitfinex","BTCUSD",1644526501880,0.4975,44067.0,44060.0,0.620875]
["bitfinex","BTCUSD",1644526501881,0.00226306,44067.0,44060.0,0.620875]
["bitfinex","BTCUSD",1644526502078,0.00226306,44067.0,44066.0,0.03992669]
["bitfinex","BTCUSD",1644526502277,0.00226306,44067.0,44065.0,0.05]
["bitfinex","BTCUSD",1644526502278,0.00158334,44067.0,44065.0,0.05]
["bitfinex","BTCUSD",1644526502542,0.00158334,44067.0,44065.0,0.113517]
["bitfinex","BTCUSD",1644526502743,0.00158334,44067.0,44065.0,0.213517]
["bitfinex","BTCUSD",1644526502944,0.00158334,44067.0,44065.0,0.534392]
["bitfinex","BTCUSD",1644526503545,0.00158334,44067.0,44065.0,0.634392]
["bitfinex","BTCUSD",1644526503746,0.00158334,44067.0,44065.0,0.87373441]
["bitfinex","BTCUSD",1644526503943,0.00158334,44067.0,44065.0,0.77373441]
["bitfinex","BTCUSD",1644526504143,0.00158334,44067.0,44065.0,0.534392]
["bitfinex","BTCUSD",1644526504347,0.5369,44074.0,44065.0,0.534392]
["bitfinex","BTCUSD",1644526504546,0.5369,44074.0,44067.0,0.11544265]
["bitfinex","BTCUSD",1644526504745,0.5369,44074.0,44071.0,0.03992669]
["bitfinex","BTCUSD",1644526505150,0.302,44083.0,44072.0,1.340875]
["bitfinex","BTCUSD",1644526505151,0.002,44083.0,44072.0,1.340875]
["bitfinex","BTCUSD",1644526505347,0.002,44083.0,44081.0,0.36080169]
["bitfinex","BTCUSD",1644526505550,0.002,44091.0,44083.0,1.170875]
["bitfinex","BTCUSD",1644526505847,0.002,44091.0,44086.0,0.89520361]
["bitfinex","BTCUSD",1644526506049,0.00137028,44097.0,44087.0,0.85]
["bitfinex","BTCUSD",1644526506288,0.00137028,44097.0,44091.0,0.03992669]
["bitfinex","BTCUSD",1644526506482,0.00137028,44097.0,44091.0,0.36080169]
["bitfinex","BTCUSD",1644526506882,0.159395,44092.0,44091.0,0.36080169]
["bitfinex","BTCUSD",1644526507081,0.00137028,44097.0,44096.0,0.13486265]
["bitfinex","BTCUSD",1644526507281,0.00137028,44097.0,44096.0,0.59566434]
["bitfinex","BTCUSD",1644526507582,0.00137028,44097.0,44096.0,0.390295]
["bitfinex","BTCUSD",1644526507784,0.00137028,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1644526508085,0.00137028,44097.0,44093.0,0.320875]
["bitfinex","BTCUSD",1644526508283,0.0009856,44108.0,44095.0,0.65]
["bitfinex","BTCUSD",1644526508483,0.0009856,44108.0,44096.0,0.320875]
["bitfinex","BTCUSD",1644526508484,0.0003948,44098.0,44096.0,0.320875]
["bitfinex","BTCUSD",1644526508687,0.0003948,44098.0,44096.0,0.094475]
["bitfinex","BTCUSD",1644526508887,0.226485,44097.0,44086.0,0.05]
["bitfinex","BTCUSD",1644526509084,0.0003948,44098.0,44088.0,0.056735]
["bitfinex","BTCUSD",1644526509287,0.0003948,44098.0,44084.0,0.113472]
["bitfinex","BTCUSD",1644526509288,0.01007331,44097.0,44084.0,0.113472]
["bitfinex","BTCUSD",1644526509584,0.0003948,44098.0,44086.0,0.320122]
["bitfinex","BTCUSD",1644526509788,0.00047715,44095.0,44091.0,0.320122]
["bitfinex","BTCUSD",1644526510022,0.00047715,44095.0,44084.0,0.263472]
["bitfinex","BTCUSD",1644526510023,0.00047715,44095.0,44094.0,0.31920984]
["bitfinex","BTCUSD",1644526510423,0.0003948,44098.0,44095.0,0.320122]
["bitfinex","BTCUSD",1644526510424,0.0007896,44098.0,44095.0,0.320122]
["bitfinex","BTCUSD",1644526510624,0.0007896,44098.0,44095.0,0.05]
["bitfinex","BTCUSD",1644526510822,0.0007896,44098.0,44094.0,0.24849868]
["bitfinex","BTCUSD",1644526510823,0.0007896,44098.0,44096.0,0.370137]
["bitfinex","BTCUSD",1644526511022,0.0007896,44098.0,44096.0,0.420137]
["bitfinex","BTCUSD",1644526511327,0.08675032,44098.0,44096.0,0.370137]
["bitfinex","BTCUSD",1644526511526,0.08675032,44098.0,44096.0,0.05]
["bitfinex","BTCUSD",1644526511527,0.0007896,44098.0,44096.0,0.05]
["bitfinex","BTCUSD",1644526511723,0.0007896,44098.0,44096.0,0.370137]
["bitfinex","BTCUSD",1644526511923,0.0007896,44098.0,44096.0,0.320137]
["bitfinex","BTCUSD",1644526512124,0.227395,44097.0,44084.0,0.5]
["bitfinex","BTCUSD",1644526512325,0.227395,44095.0,44084.0,0.5]
["bitfinex","BTCUSD",1644526512526,0.0007896,44098.0,44087.0,0.11544265]
["bitfinex","BTCUSD",1644526512722,0.0007896,44098.0,44084.0,0.5]
["bitfinex","BTCUSD",1644526512922,0.0007896,44098.0,44085.0,0.320137]
["bitfinex","BTCUSD",1644526513124,0.0007896,44098.0,44095.0,0.11544265]
["bitfinex","BTCUSD",1644526513323,0.02564652,44097.0,44090.0,0.11544265]
["bitfinex","BTCUSD",1644526513526,0.01564652,44097.0,44091.0,0.320137]
["bitfinex","BTCUSD",1644526513779,0.227395,44096.0,44091.0,0.1]
["bitfinex","BTCUSD",1644526514172,0.07547297,44095.0,44091.0,0.05]
["bitfinex","BTCUSD",1644526514370,0.07547297,44095.0,44082.0,0.36581157]
["bitfinex","BTCUSD",1644526514571,0.02126744,44090.0,44086.0,0.00047771]
["bitfinex","BTCUSD",1644526514772,0.02126744,44090.0,44086.0,0.0404044]
["bitfinex","BTCUSD",1644526514773,0.07470329,44087.0,44086.0,0.0404044]
["bitfinex","BTCUSD",1644526514971,0.056748,44089.0,44087.0,0.11544265]
["bitfinex","BTCUSD",1644526515173,0.07197802,44096.0,44088.0,0.320137]
["bitfinex","BTCUSD",1644526515372,0.04227751,44104.0,44088.0,0.420137]
["bitfinex","BTCUSD",1644526515373,0.01306711,44104.0,44088.0,0.420137]
["bitfinex","BTCUSD",1644526515572,0.01306711,44104.0,44088.0,0.1]
["bitfinex","BTCUSD",1644526515772,0.01354461,44104.0,44089.0,0.056737]
["bitfinex","BTCUSD",1644526515973,0.02039149,44095.0,44088.0,0.1]
["bitfinex","BTCUSD",1644526516172,0.0418,44097.0,44088.0,0.1]
["bitfinex","BTCUSD",1644526516372,0.0418,44097.0,44088.0,0.08992669]
["bitfinex","BTCUSD",1644526516575,0.0420631,44097.0,44089.0,0.370137]
["bitfinex","BTCUSD",1644526516771,0.0420631,44097.0,44090.0,0.370137]
["bitfinex","BTCUSD",1644526516972,0.0420631,44097.0,44091.0,0.320137]
["bitfinex","BTCUSD",1644526517173,0.0002631,44097.0,44096.0,0.15536934]
["bitfinex","BTCUSD",1644526517374,0.0002631,44106.0,44096.0,0.420137]
["bitfinex","BTCUSD",1644526517628,0.00013938,44107.0,44096.0,0.05]
["bitfinex","BTCUSD",1644526517828,0.00013938,44107.0,44100.0,0.15536934]
["bitfinex","BTCUSD",1644526518029,0.227395,44106.0,44101.0,0.29938403]
["bitfinex","BTCUSD",1644526518232,0.056725,44106.0,44101.0,0.1]
["bitfinex","BTCUSD",1644526518429,0.227395,44105.0,44101.0,0.05]
["bitfinex","BTCUSD",1644526518631,0.227395,44105.0,44098.0,0.05]
["bitfinex","BTCUSD",1644526518632,0.227395,44105.0,44098.0,0.15536934]
["bitfinex","BTCUSD",1644526518829,0.00013938,44105.0,44102.0,0.11544265]
["bitfinex","BTCUSD",1644526519028,0.056725,44106.0,44098.0,0.05]
["bitfinex","BTCUSD",1644526519233,0.02487984,44101.0,44092.0,0.5]
["bitfinex","BTCUSD",1644526519435,0.06680531,44100.0,44098.0,0.0004781]
["bitfinex","BTCUSD",1644526519633,0.28820041,44099.0,44098.0,0.0004781]
["bitfinex","BTCUSD",1644526519830,0.45,44098.0,44087.0,0.12379944]
["bitfinex","BTCUSD",1644526520029,0.0709558,44092.0,44087.0,0.12379944]
["bitfinex","BTCUSD",1644526520230,0.00026356,44098.0,44088.0,0.320137]
["bitfinex","BTCUSD",1644526520436,0.05574,44095.0,44090.0,0.056736]
["bitfinex","BTCUSD",1644526520734,0.11374356,44099.0,44090.0,0.056736]
["bitfinex","BTCUSD",1644526520936,0.00026356,44097.0,44090.0,0.056736]
["bitfinex","BTCUSD",1644526521130,0.227395,44096.0,44090.0,0.056736]
["bitfinex","BTCUSD",1644526521385,0.00026356,44097.0,44096.0,0.08387275]
["bitfinex","BTCUSD",1644526521578,0.00026356,44098.0,44096.0,0.320137]
["bitfinex","BTCUSD",1644526521782,0.0418,44103.0,44097.0,0.320137]
["bitfinex","BTCUSD",1644526522076,0.0201143,44100.0,44096.0,0.05]
["bitfinex","BTCUSD",1644526522277,0.0201143,44100.0,44092.0,0.113451]
["bitfinex","BTCUSD",1644526522278,0.13514287,44103.0,44092.0,0.163451]
["bitfinex","BTCUSD",1644526522479,0.13514287,44103.0,44086.0,0.5]
["bitfinex","BTCUSD",1644526522480,0.06706687,44101.0,44086.0,0.5]
["bitfinex","BTCUSD",1644526522676,0.269195,44100.0,44087.0,0.08387275]
["bitfinex","BTCUSD",1644526522878,0.113486,44098.0,44087.0,0.08387275]
["bitfinex","BTCUSD",1644526523176,0.113486,44098.0,44086.0,0.5]
["bitfinex","BTCUSD",1644526523177,0.07452669,44094.0,44086.0,0.5]
["bitfinex","BTCUSD",1644526523376,0.0418,44097.0,44086.0,0.5]
["bitfinex","BTCUSD",1644526523377,0.0416462,44093.0,44089.0,0.26721494]
["bitfinex","BTCUSD",1644526523578,0.0983872,44093.0,44090.0,0.320137]
["bitfinex","BTCUSD",1644526523775,0.0416462,44093.0,44090.0,0.370137]
["bitfinex","BTCUSD",1644526523976,0.00026358,44095.0,44091.0,0.40400975]
["bitfinex","BTCUSD",1644526524182,0.1009856,44108.0,44094.0,0.320137]
["bitfinex","BTCUSD",1644526524183,0.00026358,44096.0,44094.0,0.320137]
["bitfinex","BTCUSD",1644526524379,0.00026358,44097.0,44096.0,0.320137]
["bitfinex","BTCUSD",1644526524579,0.08816331,44100.0,44096.0,0.370137]
["bitfinex","BTCUSD",1644526524777,0.00026358,44102.0,44097.0,0.320137]
["bitfinex","BTCUSD",1644526525029,0.13535793,44103.0,44091.0,0.24733175]
["bitfinex","BTCUSD",1644526525030,0.02144346,44099.0,44091.0,0.24733175]
["bitfinex","BTCUSD",1644526525232,0.02144346,44099.0,44092.0,0.320137]
["bitfinex","BTCUSD",1644526525430,0.02144346,44099.0,44096.0,0.00047875]
["bitfinex","BTCUSD",1644526525431,0.02170704,44099.0,44096.0,0.00047875]
["bitfinex","BTCUSD",1644526525631,0.227395,44098.0,44096.0,0.00047875]
["bitfinex","BTCUSD",1644526525831,0.11297403,44097.0,44096.0,0.00047875]
["bitfinex","BTCUSD",1644526526032,0.34036903,44097.0,44096.0,0.00047875]
["bitfinex","BTCUSD",1644526526232,0.34036903,44097.0,44086.0,0.55]
["bitfinex","BTCUSD",1644526526434,0.02474953,44088.0,44086.0,0.5]
["bitfinex","BTCUSD",1644526526636,0.02474953,44088.0,44073.0,0.08387275]
["bitfinex","BTCUSD",1644526526637,0.27926831,44087.0,44081.0,0.5]
["bitfinex","BTCUSD",1644526526939,0.27926831,44087.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526526940,0.3161111,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526527133,0.5853061,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526527334,0.6853061,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526527532,0.71009261,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526527735,0.6853061,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526527933,0.6853061,44081.0,44076.0,0.056756]
["bitfinex","BTCUSD",1644526528131,0.6853061,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526528533,0.269195,44081.0,44073.0,0.163508]
["bitfinex","BTCUSD",1644526529072,0.269195,44081.0,44078.0,0.00046823]
["bitfinex","BTCUSD",1644526530072,0.269195,44081.0,44073.0,0.24738075]
["bitfinex","BTCUSD",1644526530272,0.269195,44081.0,44078.0,0.00046823]
["bitfinex","BTCUSD",1644526530878,0.227395,44080.0,44078.0,0.00046823]
["bitfinex","BTCUSD",1644526531075,0.0418,44079.0,44078.0,0.00046823]
["bitfinex","BTCUSD",1644526531275,0.269195,44079.0,44073.0,0.05]
["bitfinex","BTCUSD",1644526531475,0.056772,44078.0,44077.0,0.00015898]
["bitfinex","BTCUSD",1644526531674,0.325967,44078.0,44077.0,0.00015898]
["bitfinex","BTCUSD",1644526531873,0.425967,44078.0,44077.0,0.00015898]
["bitfinex","BTCUSD",1644526532079,0.325967,44078.0,44077.0,0.00015898]
["bitfinex","BTCUSD",1644526532524,0.07200332,44069.0,44066.0,0.33992669]
["bitfinex","BTCUSD",1644526532726,0.0418,44068.0,44067.0,0.320137]
["bitfinex","BTCUSD",1644526532924,0.0418,44068.0,44067.0,0.370137]
["bitfinex","BTCUSD",1644526533124,0.03610329,44068.0,44067.0,0.370137]
["bitfinex","BTCUSD",1644526533325,0.00026358,44072.0,44068.0,0.85]
["bitfinex","BTCUSD",1644526533528,0.2464,44091.0,44069.0,0.320137]
["bitfinex","BTCUSD",1644526533529,0.00026358,44077.0,44069.0,0.320137]
["bitfinex","BTCUSD",1644526533725,0.0418,44090.0,44075.0,0.12379944]
["bitfinex","BTCUSD",1644526533726,0.00026358,44078.0,44075.0,0.12379944]
["bitfinex","BTCUSD",1644526533925,0.00026358,44089.0,44076.0,0.320137]
["bitfinex","BTCUSD",1644526534126,0.056747,44085.0,44080.0,0.12379944]
["bitfinex","BTCUSD",1644526534325,0.07407254,44084.0,44081.0,0.320137]
["bitfinex","BTCUSD",1644526534526,0.07407254,44084.0,44080.0,0.17379944]
["bitfinex","BTCUSD",1644526534527,0.07407254,44084.0,44080.0,0.05]
["bitfinex","BTCUSD",1644526534727,0.03878296,44085.0,44081.0,0.320137]
["bitfinex","BTCUSD",1644526534926,0.06607635,44084.0,44081.0,0.056747]
["bitfinex","BTCUSD",1644526535627,0.00026358,44088.0,44083.0,0.12379944]
["bitfinex","BTCUSD",1644526535827,0.00044589,44099.0,44084.0,0.376875]
["bitfinex","BTCUSD",1644526535828,0.00026358,44089.0,44084.0,0.376875]
["bitfinex","BTCUSD",1644526536024,0.00026358,44089.0,44084.0,0.320137]
["bitfinex","BTCUSD",1644526536280,0.11373558,44098.0,44088.0,0.12379944]
["bitfinex","BTCUSD",1644526536473,0.22765858,44097.0,44089.0,0.05]
["bitfinex","BTCUSD",1644526536670,0.113472,44098.0,44091.0,0.3344689]
["bitfinex","BTCUSD",1644526536973,0.00026358,44097.0,44092.0,0.320137]
["bitfinex","BTCUSD",1644526537170,0.056735,44097.0,44091.0,0.4412059]
["bitfinex","BTCUSD",1644526537374,0.05699858,44097.0,44092.0,0.05]
["bitfinex","BTCUSD",1644526537672,0.05699858,44097.0,44096.0,0.01947609]
["bitfinex","BTCUSD",1644526537673,0.056735,44097.0,44096.0,0.01947609]
["bitfinex","BTCUSD",1644526537871,0.00044893,44099.0,44096.0,0.33961309]
["bitfinex","BTCUSD",1644526538073,0.00044893,44099.0,44098.0,0.12379944]
["bitfinex","BTCUSD",1644526538271,0.00044893,44099.0,44098.0,0.49393644]
["bitfinex","BTCUSD",1644526538469,0.7605856,44108.0,44098.0,0.49393644]
["bitfinex","BTCUSD",1644526538470,0.00026358,44102.0,44098.0,0.49393644]
["bitfinex","BTCUSD",1644526538670,0.0009856,44108.0,44100.0,0.056724]
["bitfinex","BTCUSD",1644526538671,0.00031077,44101.0,44100.0,0.056724]
["bitfinex","BTCUSD",1644526538872,0.06379463,44101.0,44100.0,0.376861]
["bitfinex","BTCUSD",1644526539072,0.00026358,44106.0,44100.0,1.23499674]
["bitfinex","BTCUSD",1644526539274,0.28966654,44118.0,44106.0,1.170137]
["bitfinex","BTCUSD",1644526539275,0.0003282,44118.0,44106.0,1.170137]
["bitfinex","BTCUSD",1644526539474,0.0003282,44118.0,44115.0,0.03992669]
["bitfinex","BTCUSD",1644526539475,0.00107648,44117.0,44115.0,0.03992669]
["bitfinex","BTCUSD",1644526539675,0.00107648,44117.0,44116.0,0.320137]
["bitfinex","BTCUSD",1644526539871,0.00107648,44117.0,44116.0,0.63975263]
["bitfinex","BTCUSD",1644526540124,0.00107648,44117.0,44116.0,0.72162257]
["bitfinex","BTCUSD",1644526540324,0.001,44123.0,44116.0,0.72162257]
["bitfinex","BTCUSD",1644526540325,0.0221406,44131.0,44117.0,0.85]
["bitfinex","BTCUSD",1644526540527,0.0221406,44131.0,44130.0,0.03992669]
["bitfinex","BTCUSD",1644526540528,0.022797,44131.0,44130.0,0.03992669]
["bitfinex","BTCUSD",1644526540726,0.022797,44131.0,44130.0,0.320137]
["bitfinex","BTCUSD",1644526541623,0.022797,44131.0,44130.0,0.03992669]
["bitfinex","BTCUSD",1644526541824,0.022797,44131.0,44129.0,0.44218698]
["bitfinex","BTCUSD",1644526542223,0.022797,44131.0,44129.0,0.39718698]
["bitfinex","BTCUSD",1644526542422,0.022797,44131.0,44129.0,0.07704998]
["bitfinex","BTCUSD",1644526542621,0.022797,44131.0,44129.0,0.39718698]
["bitfinex","BTCUSD",1644526542825,0.08728239,44131.0,44129.0,0.39718698]
["bitfinex","BTCUSD",1644526543022,0.022797,44131.0,44129.0,0.07704998]
["bitfinex","BTCUSD",1644526543222,0.022797,44131.0,44130.0,0.320137]
["bitfinex","BTCUSD",1644526543873,0.022797,44131.0,44129.0,0.74041157]
["bitfinex","BTCUSD",1644526543874,0.022797,44131.0,44129.0,1.06054857]
["bitfinex","BTCUSD",1644526544076,0.022797,44131.0,44129.0,0.556678]
["bitfinex","BTCUSD",1644526544284,0.227395,44130.0,44129.0,0.5]
["bitfinex","BTCUSD",1644526544774,0.022797,44131.0,44129.0,0.5]
["bitfinex","BTCUSD",1644526544977,0.01862458,44131.0,44129.0,0.85395783]
["bitfinex","BTCUSD",1644526545175,0.00102926,44139.0,44130.0,0.91006369]
["bitfinex","BTCUSD",1644526545380,0.0017822,44149.0,44138.0,0.12379944]
["bitfinex","BTCUSD",1644526545381,0.00056708,44140.0,44138.0,0.12379944]
["bitfinex","BTCUSD",1644526545576,0.00056708,44140.0,44139.0,0.320137]
["bitfinex","BTCUSD",1644526545775,0.00056708,44140.0,44139.0,0.370137]
["bitfinex","BTCUSD",1644526545974,0.00056708,44140.0,44139.0,0.43597151]
["bitfinex","BTCUSD",1644526546574,0.0017822,44149.0,44148.0,0.02469114]
["bitfinex","BTCUSD",1644526546777,0.0017822,44149.0,44148.0,0.34482814]
["bitfinex","BTCUSD",1644526546778,0.00291636,44149.0,44148.0,0.34482814]
["bitfinex","BTCUSD",1644526547621,0.00291636,44149.0,44148.0,0.320137]
["bitfinex","BTCUSD",1644526548220,0.00291636,44149.0,44140.0,0.63992669]
["bitfinex","BTCUSD",1644526548521,0.00291636,44149.0,44141.0,0.320137]
["bitfinex","BTCUSD",1644526548920,0.00291636,44149.0,44142.0,0.320137]
["bitfinex","BTCUSD",1644526548921,0.08625912,44144.0,44142.0,0.320137]
["bitfinex","BTCUSD",1644526549122,0.08625912,44144.0,44137.0,0.02370538]
["bitfinex","BTCUSD",1644526549123,0.32372743,44144.0,44137.0,0.00048298]
["bitfinex","BTCUSD",1644526549322,0.227395,44143.0,44141.0,0.02050264]
["bitfinex","BTCUSD",1644526549523,0.222395,44143.0,44141.0,0.02050264]
["bitfinex","BTCUSD",1644526549821,0.00291636,44149.0,44142.0,0.319852]
["bitfinex","BTCUSD",1644526549822,0.00048285,44145.0,44142.0,0.319852]
["bitfinex","BTCUSD",1644526550020,0.00161701,44145.0,44143.0,0.02394638]
["bitfinex","BTCUSD",1644526550220,0.00161701,44145.0,44144.0,0.369852]
["bitfinex","BTCUSD",1644526550635,0.0019311,44152.0,44147.0,0.319852]
["bitfinex","BTCUSD",1644526550636,0.17,44152.0,44147.0,0.319852]
["bitfinex","BTCUSD",1644526550823,0.14851447,44148.0,44147.0,0.31875832]
["bitfinex","BTCUSD",1644526551021,0.14851447,44148.0,44147.0,0.03992669]
["bitfinex","BTCUSD",1644526551279,0.14851447,44148.0,44146.0,0.7390188]
["bitfinex","BTCUSD",1644526551574,0.14851447,44148.0,44146.0,0.319822]
["bitfinex","BTCUSD",1644526551775,0.17,44152.0,44144.0,0.02050264]
["bitfinex","BTCUSD",1644526551776,0.14851447,44146.0,44144.0,0.02050264]
["bitfinex","BTCUSD",1644526552173,0.19851447,44146.0,44144.0,0.02050264]
["bitfinex","BTCUSD",1644526552573,0.19851447,44146.0,44135.0,0.3]
["bitfinex","BTCUSD",1644526552774,0.14851447,44136.0,44135.0,0.319822]
["bitfinex","BTCUSD",1644526553175,0.14351447,44136.0,44135.0,0.319822]
["bitfinex","BTCUSD",1644526553778,0.37132852,44168.0,44136.0,0.85]
["bitfinex","BTCUSD",1644526553982,0.0011268,44166.0,44160.0,0.05]
["bitfinex","BTCUSD",1644526554180,0.0007172,44168.0,44161.0,0.3]
["bitfinex","BTCUSD",1644526554480,0.67928,44167.0,44166.0,0.05]
["bitfinex","BTCUSD",1644526554677,0.00124512,44175.0,44167.0,0.28256004]
["bitfinex","BTCUSD",1644526554878,0.00124512,44175.0,44174.0,0.24386211]
["bitfinex","BTCUSD",1644526555123,0.00124512,44175.0,44174.0,0.319793]
["bitfinex","BTCUSD",1644526555326,0.00124486,44185.0,44174.0,0.319793]
["bitfinex","BTCUSD",1644526555524,0.056621,44179.0,44177.0,0.01951963]
["bitfinex","BTCUSD",1644526555725,0.00124486,44185.0,44178.0,0.319793]
["bitfinex","BTCUSD",1644526555726,0.30124486,44185.0,44178.0,0.319793]
["bitfinex","BTCUSD",1644526555923,0.228542,44184.0,44167.0,0.06587]
["bitfinex","BTCUSD",1644526556123,0.01964088,44170.0,44168.0,0.319793]
["bitfinex","BTCUSD",1644526556322,0.06818938,44171.0,44169.0,0.319793]
["bitfinex","BTCUSD",1644526556722,0.056637,44170.0,44169.0,0.319793]
["bitfinex","BTCUSD",1644526557023,0.056637,44170.0,44168.0,0.319793]
["bitfinex","BTCUSD",1644526557222,0.0195461,44169.0,44168.0,0.319793]
["bitfinex","BTCUSD",1644526557823,0.106637,44170.0,44168.0,0.319695]
["bitfinex","BTCUSD",1644526557824,0.91029932,44170.0,44168.0,0.319695]
["bitfinex","BTCUSD",1644526558026,0.719695,44169.0,44148.0,0.7402]
["bitfinex","BTCUSD",1644526558230,0.056654,44163.0,44149.0,0.5]
["bitfinex","BTCUSD",1644526558427,0.05,44160.0,44149.0,0.5]
["bitfinex","BTCUSD",1644526558785,0.05,44160.0,44150.0,0.319695]
["bitfinex","BTCUSD",1644526558981,0.05,44160.0,44149.0,0.5]
["bitfinex","BTCUSD",1644526558982,0.06470813,44153.0,44151.0,0.319695]
["bitfinex","BTCUSD",1644526559180,0.06470813,44153.0,44143.0,0.319695]
["bitfinex","BTCUSD",1644526559478,0.06470813,44153.0,44130.0,0.05665573]
["bitfinex","BTCUSD",1644526559479,0.0224515,44147.0,44130.0,0.05665573]
["bitfinex","BTCUSD",1644526559681,0.0224515,44147.0,44132.0,0.5]
["bitfinex","BTCUSD",1644526559879,0.056661,44148.0,44133.0,0.68901965]
["bitfinex","BTCUSD",1644526560082,0.056665,44143.0,44133.0,0.319695]
["bitfinex","BTCUSD",1644526560481,0.106661,44148.0,44138.0,0.0004828]
["bitfinex","BTCUSD",1644526560482,0.08104899,44146.0,44138.0,0.0004828]
["bitfinex","BTCUSD",1644526560681,0.106661,44148.0,44138.0,0.0004828]
["bitfinex","BTCUSD",1644526560682,0.00026588,44147.0,44138.0,0.0004828]
["bitfinex","BTCUSD",1644526560882,0.05,44148.0,44139.0,0.319695]
["bitfinex","BTCUSD",1644526561077,0.02082359,44154.0,44139.0,0.319695]
["bitfinex","BTCUSD",1644526561078,0.00026588,44147.0,44139.0,0.319695]
["bitfinex","BTCUSD",1644526561280,0.219987,44156.0,44139.0,0.319695]
["bitfinex","BTCUSD",1644526561281,0.05692088,44152.0,44145.0,0.25007499]
["bitfinex","BTCUSD",1644526561482,0.00026588,44153.0,44139.0,0.1]
["bitfinex","BTCUSD",1644526561684,0.169987,44156.0,44141.0,0.00044635]
["bitfinex","BTCUSD",1644526561685,0.08482751,44146.0,44141.0,0.00044635]
["bitfinex","BTCUSD",1644526561882,0.327123,44145.0,44141.0,0.00044635]
["bitfinex","BTCUSD",1644526562093,0.098468,44145.0,44141.0,0.00044635]
["bitfinex","BTCUSD",1644526562279,0.00026588,44146.0,44142.0,0.319695]
["bitfinex","BTCUSD",1644526562559,0.00026588,44150.0,44143.0,0.3]
["bitfinex","BTCUSD",1644526562756,0.00026588,44147.0,44144.0,0.319695]
["bitfinex","BTCUSD",1644526562957,0.27358402,44171.0,44146.0,0.319695]
["bitfinex","BTCUSD",1644526562958,0.32449379,44166.0,44146.0,0.319695]
["bitfinex","BTCUSD",1644526563156,0.056644,44158.0,44147.0,0.3]
["bitfinex","BTCUSD",1644526563354,0.056644,44158.0,44148.0,0.319695]
["bitfinex","BTCUSD",1644526563355,0.01996447,44157.0,44148.0,0.319695]
["bitfinex","BTCUSD",1644526563566,0.27328326,44174.0,44149.0,0.22239351]
["bitfinex","BTCUSD",1644526563760,0.05,44184.0,44156.0,0.85]
["bitfinex","BTCUSD",1644526563958,0.05,44184.0,44158.0,0.319695]
["bitfinex","BTCUSD",1644526564158,0.00044615,44167.0,44163.0,0.0648849]
["bitfinex","BTCUSD",1644526564357,0.00044615,44167.0,44164.0,0.319695]
["bitfinex","BTCUSD",1644526564559,0.00044615,44167.0,44166.0,0.25198435]
["bitfinex","BTCUSD",1644526564757,0.00044615,44167.0,44166.0,0.57167935]
["bitfinex","BTCUSD",1644526564957,0.02517005,44175.0,44166.0,0.67167935]
["bitfinex","BTCUSD",1644526565260,0.02517005,44175.0,44167.0,0.319695]
["bitfinex","BTCUSD",1644526565261,0.113258,44175.0,44167.0,0.319695]
["bitfinex","BTCUSD",1644526565458,0.22649,44186.0,44167.0,0.319695]
["bitfinex","BTCUSD",1644526565657,0.22649,44186.0,44169.0,0.056611]
["bitfinex","BTCUSD",1644526565860,0.22649,44186.0,44170.0,0.319695]
["bitfinex","BTCUSD",1644526566061,0.3772224,44185.0,44170.0,0.319695]
["bitfinex","BTCUSD",1644526566299,0.3772224,44185.0,44170.0,0.419695]
["bitfinex","BTCUSD",1644526566300,0.06394935,44174.0,44170.0,0.419695]
["bitfinex","BTCUSD",1644526566593,0.02335118,44172.0,44170.0,0.419695]
["bitfinex","BTCUSD",1644526566793,0.00045152,44180.0,44171.0,0.21742975]
["bitfinex","BTCUSD",1644526566995,0.16436018,44191.0,44172.0,1.469695]
["bitfinex","BTCUSD",1644526567401,0.16436018,44191.0,44172.0,1.569695]
["bitfinex","BTCUSD",1644526567596,0.16436018,44191.0,44172.0,1.269695]
["bitfinex","BTCUSD",1644526567797,0.07915983,44180.0,44179.0,0.1987142]
["bitfinex","BTCUSD",1644526567996,0.07915983,44180.0,44179.0,0.319695]
["bitfinex","BTCUSD",1644526568197,0.056615,44182.0,44180.0,0.319695]
["bitfinex","BTCUSD",1644526568500,0.0231406,44204.0,44182.0,0.319695]
["bitfinex","BTCUSD",1644526568701,0.06547356,44199.0,44182.0,0.319695]
["bitfinex","BTCUSD",1644526568899,0.169833,44198.0,44182.0,0.319695]
["bitfinex","BTCUSD",1644526569196,0.02293536,44186.0,44182.0,0.319695]
["bitfinex","BTCUSD",1644526569396,0.38013636,44185.0,44183.0,0.319695]
["bitfinex","BTCUSD",1644526569596,0.319625,44184.0,44182.0,0.01951963]
["bitfinex","BTCUSD",1644526569795,0.05,44184.0,44182.0,0.01951963]
["bitfinex","BTCUSD",1644526570027,0.05,44184.0,44182.0,0.01970033]
["bitfinex","BTCUSD",1644526570228,0.13617136,44186.0,44182.0,0.01970033]
["bitfinex","BTCUSD",1644526570628,0.07162253,44185.0,44182.0,0.01970033]
["bitfinex","BTCUSD",1644526570830,0.38013907,44179.0,44164.0,0.3]
["bitfinex","BTCUSD",1644526571032,0.38013907,44179.0,44163.0,0.2707]
["bitfinex","BTCUSD",1644526571033,0.056621,44179.0,44165.0,0.319625]
["bitfinex","BTCUSD",1644526571233,0.05,44178.0,44166.0,0.3]
["bitfinex","BTCUSD",1644526571430,0.0502663,44178.0,44167.0,0.319625]
["bitfinex","BTCUSD",1644526571629,0.07178272,44169.0,44167.0,0.319625]
["bitfinex","BTCUSD",1644526571829,0.02642492,44176.0,44167.0,0.319625]
["bitfinex","BTCUSD",1644526572228,0.0002663,44176.0,44167.0,0.319625]
["bitfinex","BTCUSD",1644526572529,0.0002663,44177.0,44167.0,0.319625]
["bitfinex","BTCUSD",1644526572730,0.0002663,44178.0,44171.0,0.2426576]
["bitfinex","BTCUSD",1644526572931,0.07126166,44175.0,44172.0,0.319625]
["bitfinex","BTCUSD",1644526573130,0.0002663,44180.0,44172.0,0.319625]
["bitfinex","BTCUSD",1644526573330,0.0002663,44177.0,44172.0,0.419625]
["bitfinex","BTCUSD",1644526573531,0.0002663,44180.0,44172.0,0.319625]
["bitfinex","BTCUSD",1644526573782,0.056614,44184.0,44175.0,0.319625]
["bitfinex","BTCUSD",1644526573783,0.0002663,44184.0,44175.0,0.319625]
["bitfinex","BTCUSD",1644526573974,0.05,44192.0,44175.0,0.319625]
["bitfinex","BTCUSD",1644526573975,0.0002663,44183.0,44175.0,0.319625]
["bitfinex","BTCUSD",1644526574174,0.1,44183.0,44175.0,0.419625]
["bitfinex","BTCUSD",1644526574375,0.01930032,44176.0,44175.0,0.319625]
["bitfinex","BTCUSD",1644526574776,0.056623,44178.0,44177.0,0.00048264]
["bitfinex","BTCUSD",1644526574986,0.0002663,44181.0,44177.0,0.00048264]
["bitfinex","BTCUSD",1644526575276,0.24853541,44182.0,44177.0,0.00048264]
["bitfinex","BTCUSD",1644526575277,0.07867141,44182.0,44177.0,0.00048264]
["bitfinex","BTCUSD",1644526575475,0.07893771,44182.0,44177.0,0.00048264]
["bitfinex","BTCUSD",1644526575677,0.01954501,44180.0,44177.0,0.00048264]
["bitfinex","BTCUSD",1644526575878,0.01954501,44180.0,44164.0,0.5]
["bitfinex","BTCUSD",1644526575879,0.02152036,44169.0,44164.0,0.5]
["bitfinex","BTCUSD",1644526576083,0.0402663,44180.0,44165.0,0.52361761]
["bitfinex","BTCUSD",1644526576279,0.05,44175.0,44165.0,0.82361761]
["bitfinex","BTCUSD",1644526576478,0.05,44175.0,44165.0,0.52361761]
["bitfinex","BTCUSD",1644526576676,0.0002663,44176.0,44165.0,0.52361761]
["bitfinex","BTCUSD",1644526576875,0.056621,44179.0,44165.0,0.52361761]
["bitfinex","BTCUSD",1644526577076,0.01958853,44174.0,44165.0,0.52361761]
["bitfinex","BTCUSD",1644526577276,0.01958853,44174.0,44168.0,0.00048267]
["bitfinex","BTCUSD",1644526577527,0.01958853,44174.0,44169.0,0.228197]
["bitfinex","BTCUSD",1644526577927,0.0002663,44177.0,44169.0,0.228197]
["bitfinex","BTCUSD",1644526578127,0.06889155,44178.0,44169.0,0.228197]
["bitfinex","BTCUSD",1644526578327,0.0002663,44177.0,44170.0,0.22648738]
["bitfinex","BTCUSD",1644526578529,0.0002663,44178.0,44171.0,0.32010766]
["bitfinex","BTCUSD",1644526578731,0.0002663,44177.0,44171.0,0.32010766]
["bitfinex","BTCUSD",1644526578931,0.056617,44182.0,44171.0,0.32010766]
["bitfinex","BTCUSD",1644526578932,0.01944388,44178.0,44171.0,0.32010766]
["bitfinex","BTCUSD",1644526579130,0.0002663,44182.0,44171.0,0.42010766]
["bitfinex","BTCUSD",1644526579431,0.05,44200.0,44177.0,0.19706603]
["bitfinex","BTCUSD",1644526579432,0.0002663,44180.0,44177.0,0.19706603]
["bitfinex","BTCUSD",1644526579630,0.056612,44184.0,44178.0,0.319625]
["bitfinex","BTCUSD",1644526580030,0.0002663,44185.0,44178.0,0.319625]
["bitfinex","BTCUSD",1644526580230,0.05048251,44187.0,44178.0,0.319625]
["bitfinex","BTCUSD",1644526580231,0.02468448,44183.0,44178.0,0.319625]
["bitfinex","BTCUSD",1644526580432,0.29735217,44182.0,44179.0,0.319625]
["bitfinex","BTCUSD",1644526580631,0.05662,44181.0,44168.0,0.4]
["bitfinex","BTCUSD",1644526580834,0.05662,44181.0,44169.0,0.319625]
["bitfinex","BTCUSD",1644526581031,0.05662,44181.0,44178.0,0.00048263]
["bitfinex","BTCUSD",1644526581277,0.05662,44181.0,44179.0,0.319625]
["bitfinex","BTCUSD",1644526581278,0.00026631,44181.0,44179.0,0.319625]
["bitfinex","BTCUSD",1644526581479,0.00026631,44184.0,44179.0,0.319625]
["bitfinex","BTCUSD",1644526581672,0.01980843,44180.0,44178.0,0.00048263]
["bitfinex","BTCUSD",1644526581873,0.01980843,44180.0,44179.0,0.319625]
["bitfinex","BTCUSD",1644526582073,0.01980843,44180.0,44179.0,0.32007282]
["bitfinex","BTCUSD",1644526582277,0.01980843,44180.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526582278,0.01898368,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526582477,0.01898368,44166.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526582675,0.36225133,44176.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526582874,0.00026631,44169.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526583076,0.09206631,44176.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526583277,0.056627,44173.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526583476,0.05,44172.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526583678,0.056627,44173.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526583679,0.00026631,44173.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526583876,0.00026635,44172.0,44166.0,0.228147]
["bitfinex","BTCUSD",1644526584078,0.00026635,44173.0,44166.0,0.228147]
["bitfinex","BTCUSD",1644526584275,0.056642,44168.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526584476,0.056642,44168.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526584477,0.113284,44168.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526584676,0.02414814,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526585129,0.02414814,44166.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526585931,0.02414814,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526587132,0.02414814,44166.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526587732,0.01914814,44166.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526590673,0.01914814,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526591475,0.01914814,44166.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526591679,0.056642,44168.0,44165.0,0.33457]
["bitfinex","BTCUSD",1644526591881,0.57837747,44181.0,44165.0,0.43457]
["bitfinex","BTCUSD",1644526591882,0.00026635,44170.0,44165.0,0.43457]
["bitfinex","BTCUSD",1644526592081,0.00030208,44184.0,44165.0,0.43457]
["bitfinex","BTCUSD",1644526592082,0.00026635,44173.0,44166.0,0.8]
["bitfinex","BTCUSD",1644526592276,0.00026635,44178.0,44167.0,0.43466437]
["bitfinex","BTCUSD",1644526592527,0.00026635,44183.0,44177.0,0.25853252]
["bitfinex","BTCUSD",1644526592728,0.02094765,44184.0,44178.0,0.319543]
["bitfinex","BTCUSD",1644526592932,0.056608,44183.0,44173.0,0.1]
["bitfinex","BTCUSD",1644526593129,0.056611,44181.0,44174.0,0.319644]
["bitfinex","BTCUSD",1644526593330,0.06880979,44176.0,44174.0,0.419644]
["bitfinex","BTCUSD",1644526593729,0.02124978,44184.0,44175.0,0.3]
["bitfinex","BTCUSD",1644526593730,0.00026635,44182.0,44175.0,0.3]
["bitfinex","BTCUSD",1644526593934,0.00026635,44179.0,44176.0,0.228022]
["bitfinex","BTCUSD",1644526594129,0.19666946,44181.0,44176.0,0.228022]
["bitfinex","BTCUSD",1644526594130,0.01948725,44177.0,44176.0,0.228022]
["bitfinex","BTCUSD",1644526594730,0.01948725,44177.0,44174.0,0.319644]
["bitfinex","BTCUSD",1644526595329,0.11350935,44179.0,44174.0,0.319644]
["bitfinex","BTCUSD",1644526595530,0.113243,44179.0,44174.0,0.319644]
["bitfinex","BTCUSD",1644526595933,0.056621,44176.0,44174.0,0.319644]
["bitfinex","BTCUSD",1644526598484,0.056621,44176.0,44173.0,0.00048184]
["bitfinex","BTCUSD",1644526598684,0.056621,44176.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526598883,0.056621,44176.0,44173.0,0.00048184]
["bitfinex","BTCUSD",1644526598884,0.056627,44174.0,44173.0,0.00048184]
["bitfinex","BTCUSD",1644526599282,0.12052044,44174.0,44173.0,0.00048184]
["bitfinex","BTCUSD",1644526599486,0.44016444,44174.0,44173.0,0.00048184]
["bitfinex","BTCUSD",1644526599884,0.32613986,44171.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526600741,0.08395579,44167.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526601341,0.056627,44168.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526601539,0.113254,44168.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526601942,0.01894917,44167.0,44166.0,0.319644]
["bitfinex","BTCUSD",1644526602143,0.01894917,44167.0,44166.0,0.228146]
["bitfinex","BTCUSD",1644526602943,0.05026635,44170.0,44166.0,0.228146]
["bitfinex","BTCUSD",1644526603145,0.05026635,44170.0,44167.0,0.319638]
["bitfinex","BTCUSD",1644526603146,0.05,44170.0,44167.0,0.319638]
["bitfinex","BTCUSD",1644526603341,0.00026635,44171.0,44167.0,0.319638]
["bitfinex","BTCUSD",1644526603544,0.07182454,44169.0,44168.0,0.228132]
["bitfinex","BTCUSD",1644526603785,0.00026635,44174.0,44168.0,0.228132]
["bitfinex","BTCUSD",1644526603978,0.106632,44175.0,44169.0,0.319644]
["bitfinex","BTCUSD",1644526603979,0.08135191,44172.0,44169.0,0.319644]
["bitfinex","BTCUSD",1644526604178,0.08108556,44172.0,44166.0,0.00017964]
["bitfinex","BTCUSD",1644526604379,0.08108556,44172.0,44168.0,0.05663171]
["bitfinex","BTCUSD",1644526604579,0.08108556,44172.0,44170.0,0.228116]
["bitfinex","BTCUSD",1644526604882,0.08108556,44172.0,44168.0,0.00017964]
["bitfinex","BTCUSD",1644526605078,0.08187105,44171.0,44169.0,0.319644]
["bitfinex","BTCUSD",1644526605779,0.08187105,44171.0,44168.0,0.00017964]
["bitfinex","BTCUSD",1644526605980,0.08187105,44171.0,44167.0,0.0566327]
["bitfinex","BTCUSD",1644526606180,0.08187105,44171.0,44168.0,0.32012531]
["bitfinex","BTCUSD",1644526606181,0.00026635,44171.0,44168.0,0.32012531]
["bitfinex","BTCUSD",1644526606387,0.00026635,44172.0,44168.0,0.32012531]
["bitfinex","BTCUSD",1644526606584,0.30048113,44184.0,44174.0,0.99973365]
["bitfinex","BTCUSD",1644526606882,0.00048113,44184.0,44176.0,0.05661501]
["bitfinex","BTCUSD",1644526607080,0.00048113,44184.0,44178.0,0.31956]
["bitfinex","BTCUSD",1644526607279,0.07073752,44182.0,44178.0,0.31956]
["bitfinex","BTCUSD",1644526608528,0.07073752,44182.0,44178.0,0.228064]
["bitfinex","BTCUSD",1644526608726,0.07073752,44182.0,44174.0,0.99973365]
["bitfinex","BTCUSD",1644526608929,0.02519485,44176.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526609126,0.02455485,44176.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526610526,0.113247,44178.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526611277,0.11232655,44178.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526612279,0.00026684,44180.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526612477,0.00044703,44184.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526612478,0.00026684,44181.0,44175.0,0.319644]
["bitfinex","BTCUSD",1644526612679,0.00026684,44183.0,44177.0,0.22801]
["bitfinex","BTCUSD",1644526612874,0.00044703,44184.0,44177.0,0.22801]
["bitfinex","BTCUSD",1644526613076,0.00026684,44183.0,44177.0,0.22801]
["bitfinex","BTCUSD",1644526613381,0.00071889,44184.0,44179.0,0.319613]
["bitfinex","BTCUSD",1644526613575,0.00026684,44183.0,44180.0,0.056608]
["bitfinex","BTCUSD",1644526613776,0.00045205,44184.0,44181.0,0.28459371]
["bitfinex","BTCUSD",1644526613975,0.00045205,44184.0,44182.0,0.227981]
["bitfinex","BTCUSD",1644526614176,0.00045205,44184.0,44182.0,0.077981]
["bitfinex","BTCUSD",1644526614377,0.18360462,44186.0,44182.0,0.077981]
["bitfinex","BTCUSD",1644526614576,0.00045206,44185.0,44182.0,0.077981]
["bitfinex","BTCUSD",1644526614776,0.02485535,44183.0,44182.0,0.077981]
["bitfinex","BTCUSD",1644526615035,0.02485535,44183.0,44177.0,0.00045214]
["bitfinex","BTCUSD",1644526615232,0.02485535,44183.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526615428,0.05,44182.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526615830,0.35192447,44181.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526616027,0.46517147,44181.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526616627,0.113247,44181.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526617832,0.30124632,44179.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526618783,0.169872,44181.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526618784,0.056623,44180.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526619179,0.08942212,44179.0,44178.0,0.319636]
["bitfinex","BTCUSD",1644526620681,0.08942212,44179.0,44170.0,0.98607835]
["bitfinex","BTCUSD",1644526620682,0.056623,44180.0,44177.0,0.077979]
["bitfinex","BTCUSD",1644526620884,0.00026684,44180.0,44177.0,0.077979]
["bitfinex","BTCUSD",1644526621083,0.05026684,44182.0,44177.0,0.077979]
["bitfinex","BTCUSD",1644526621285,0.05,44182.0,44177.0,0.077979]
["bitfinex","BTCUSD",1644526621485,0.00041304,44184.0,44181.0,0.2]
["bitfinex","BTCUSD",1644526621688,0.001,44193.0,44182.0,0.3383789]
["bitfinex","BTCUSD",1644526621887,0.0016519,44192.0,44187.0,0.15]
["bitfinex","BTCUSD",1644526622085,0.0016519,44192.0,44188.0,0.134546]
["bitfinex","BTCUSD",1644526622287,0.0016519,44192.0,44188.0,0.077953]
["bitfinex","BTCUSD",1644526622730,0.0016519,44192.0,44188.0,0.13454553]
["bitfinex","BTCUSD",1644526622930,0.00126724,44193.0,44189.0,0.077951]
["bitfinex","BTCUSD",1644526622931,0.0212469,44193.0,44189.0,0.077951]
["bitfinex","BTCUSD",1644526623136,0.0212469,44193.0,44188.0,0.05659253]
["bitfinex","BTCUSD",1644526623137,0.00041713,44192.0,44188.0,0.05659253]
["bitfinex","BTCUSD",1644526623729,0.00041713,44192.0,44178.0,0.4]
["bitfinex","BTCUSD",1644526623930,0.00026724,44192.0,44184.0,0.11320616]
["bitfinex","BTCUSD",1644526624130,0.0212469,44193.0,44185.0,0.077949]
["bitfinex","BTCUSD",1644526624332,0.00041694,44187.0,44185.0,0.077949]
["bitfinex","BTCUSD",1644526624933,0.08485754,44186.0,44185.0,0.077949]
["bitfinex","BTCUSD",1644526625335,0.00026724,44191.0,44186.0,0.4]
["bitfinex","BTCUSD",1644526625536,0.06594824,44187.0,44186.0,0.4]
["bitfinex","BTCUSD",1644526625738,0.06594824,44187.0,44186.0,0.477885]
["bitfinex","BTCUSD",1644526625935,0.06594824,44187.0,44186.0,0.077885]
["bitfinex","BTCUSD",1644526626587,0.06594824,44187.0,44180.0,0.11321212]
["bitfinex","BTCUSD",1644526626786,0.06594824,44187.0,44170.0,0.7567]
["bitfinex","BTCUSD",1644526626787,0.02195957,44181.0,44170.0,0.7567]
["bitfinex","BTCUSD",1644526626986,0.12195957,44181.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526627187,0.05,44180.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526627384,0.12195957,44181.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526627786,0.07909443,44180.0,44175.0,0.32004489]
["bitfinex","BTCUSD",1644526628184,0.13572143,44180.0,44175.0,0.32004489]
["bitfinex","BTCUSD",1644526628584,0.07909443,44180.0,44175.0,0.32004489]
["bitfinex","BTCUSD",1644526628786,0.07909443,44180.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526628985,0.0418,44179.0,44175.0,0.32004489]
["bitfinex","BTCUSD",1644526629185,0.098424,44179.0,44175.0,0.32004489]
["bitfinex","BTCUSD",1644526629585,0.0418,44179.0,44175.0,0.32004489]
["bitfinex","BTCUSD",1644526630026,0.0418,44179.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526630226,0.0418,44179.0,44175.0,0.32005809]
["bitfinex","BTCUSD",1644526630426,0.098423,44179.0,44175.0,0.32005809]
["bitfinex","BTCUSD",1644526631030,0.056623,44178.0,44175.0,0.32005809]
["bitfinex","BTCUSD",1644526631228,0.056623,44178.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526631429,0.056623,44178.0,44175.0,0.32006998]
["bitfinex","BTCUSD",1644526631727,0.113248,44178.0,44175.0,0.32006998]
["bitfinex","BTCUSD",1644526632328,0.155048,44178.0,44175.0,0.00044198]
["bitfinex","BTCUSD",1644526632531,0.211676,44178.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526632728,0.056629,44177.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526633229,0.93949318,44176.0,44175.0,0.319628]
["bitfinex","BTCUSD",1644526633430,0.67342268,44176.0,44174.0,0.99989944]
["bitfinex","BTCUSD",1644526633632,0.319628,44175.0,44174.0,0.99973365]
["bitfinex","BTCUSD",1644526633885,0.098432,44175.0,44174.0,0.99973365]
["bitfinex","BTCUSD",1644526634085,0.87183563,44174.0,44173.0,0.00046747]
["bitfinex","BTCUSD",1644526634388,1.73195383,44174.0,44173.0,0.00046747]
["bitfinex","BTCUSD",1644526634584,1.49652963,44174.0,44173.0,0.00046747]
["bitfinex","BTCUSD",1644526634784,2.17566963,44174.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526635085,0.02098217,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526635286,0.38241017,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526635483,0.46172712,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526636288,0.51836712,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526636485,0.09844,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526636685,0.1,44167.0,44165.0,0.334554]
["bitfinex","BTCUSD",1644526636884,0.1,44167.0,44166.0,0.068115]
["bitfinex","BTCUSD",1644526637285,0.1,44167.0,44166.0,0.30952439]
["bitfinex","BTCUSD",1644526637831,0.1,44167.0,44166.0,0.068115]
["bitfinex","BTCUSD",1644526637832,0.18141897,44167.0,44166.0,0.068115]
["bitfinex","BTCUSD",1644526638430,0.65,44166.0,44165.0,0.014926]
["bitfinex","BTCUSD",1644526638632,0.65,44166.0,44155.0,0.1132642]
["bitfinex","BTCUSD",1644526638633,0.65,44164.0,44152.0,0.19461815]
["bitfinex","BTCUSD",1644526638839,0.65,44164.0,44145.0,0.15]
["bitfinex","BTCUSD",1644526638840,0.02399492,44154.0,44146.0,0.19461815]
["bitfinex","BTCUSD",1644526639031,0.02399492,44154.0,44147.0,0.319669]
["bitfinex","BTCUSD",1644526639231,0.0418,44155.0,44147.0,0.319669]
["bitfinex","BTCUSD",1644526639435,0.31316753,44160.0,44148.0,0.0566483]
["bitfinex","BTCUSD",1644526639632,0.0418,44163.0,44149.0,0.319669]
["bitfinex","BTCUSD",1644526639834,0.1418,44163.0,44149.0,0.3201554]
["bitfinex","BTCUSD",1644526640033,0.1418,44163.0,44151.0,0.24386071]
["bitfinex","BTCUSD",1644526640236,0.02642159,44160.0,44152.0,0.319669]
["bitfinex","BTCUSD",1644526641034,0.02642159,44160.0,44154.0,0.00048661]
["bitfinex","BTCUSD",1644526641285,0.02642159,44160.0,44155.0,0.319669]
["bitfinex","BTCUSD",1644526641481,0.02642159,44160.0,44156.0,0.319669]
["bitfinex","BTCUSD",1644526641680,0.02642159,44160.0,44155.0,0.319669]
["bitfinex","BTCUSD",1644526642179,0.02642159,44160.0,44152.0,0.05664519]
["bitfinex","BTCUSD",1644526642380,0.02642159,44160.0,44155.0,0.0004866]
["bitfinex","BTCUSD",1644526642579,0.02642159,44160.0,44155.0,0.3201556]
["bitfinex","BTCUSD",1644526643378,0.02642159,44160.0,44155.0,0.3763113]
["bitfinex","BTCUSD",1644526643579,0.02642159,44160.0,44155.0,0.0571289]
["bitfinex","BTCUSD",1644526643779,0.02642159,44160.0,44156.0,0.319669]
["bitfinex","BTCUSD",1644526643978,0.02642159,44160.0,44155.0,0.0571289]
["bitfinex","BTCUSD",1644526644183,0.098446,44163.0,44156.0,0.319669]
["bitfinex","BTCUSD",1644526644184,0.0418,44163.0,44156.0,0.319669]
["bitfinex","BTCUSD",1644526644382,0.0418,44170.0,44155.0,0.0004866]
["bitfinex","BTCUSD",1644526644582,0.075,44167.0,44161.0,0.35]
["bitfinex","BTCUSD",1644526644782,0.075,44167.0,44154.0,0.07505699]
["bitfinex","BTCUSD",1644526644783,0.01993774,44172.0,44163.0,0.87364873]
["bitfinex","BTCUSD",1644526645029,0.01993774,44172.0,44165.0,0.319619]
["bitfinex","BTCUSD",1644526645227,0.02058229,44171.0,44165.0,0.319619]
["bitfinex","BTCUSD",1644526645431,0.02058229,44171.0,44166.0,0.319612]
["bitfinex","BTCUSD",1644526645630,0.08141897,44167.0,44166.0,0.319612]
["bitfinex","BTCUSD",1644526646032,0.08141897,44167.0,44166.0,0.32009855]
["bitfinex","BTCUSD",1644526647030,0.02058229,44171.0,44166.0,0.319612]
["bitfinex","BTCUSD",1644526647433,0.4,44180.0,44164.0,0.15048656]
["bitfinex","BTCUSD",1644526647434,0.1,44178.0,44164.0,0.00048656]
["bitfinex","BTCUSD",1644526647633,0.1,44178.0,44175.0,0.2281092]
["bitfinex","BTCUSD",1644526648035,0.1,44178.0,44175.0,0.2847238]
["bitfinex","BTCUSD",1644526648784,0.1,44178.0,44176.0,0.319534]
["bitfinex","BTCUSD",1644526649778,0.02520337,44177.0,44176.0,0.319534]
["bitfinex","BTCUSD",1644526650078,0.02520337,44177.0,44176.0,0.319527]
["bitfinex","BTCUSD",1644526650880,0.1,44178.0,44174.0,0.00018219]
["bitfinex","BTCUSD",1644526651181,0.1,44178.0,44175.0,0.319535]
["bitfinex","BTCUSD",1644526651381,0.25534441,44188.0,44174.0,0.05680078]
["bitfinex","BTCUSD",1644526651580,0.1,44188.0,44175.0,0.29554393]
["bitfinex","BTCUSD",1644526651779,0.02151612,44185.0,44173.0,0.34302233]
["bitfinex","BTCUSD",1644526651981,0.02151612,44185.0,44177.0,0.00018218]
["bitfinex","BTCUSD",1644526652529,0.06608171,44180.0,44178.0,0.05660776]
["bitfinex","BTCUSD",1644526652829,0.06608171,44180.0,44179.0,0.3195]
["bitfinex","BTCUSD",1644526653731,0.38575071,44180.0,44177.0,0.00048599]
["bitfinex","BTCUSD",1644526653930,0.01986097,44178.0,44177.0,0.00048599]
["bitfinex","BTCUSD",1644526654131,0.06608171,44180.0,44174.0,0.35]
["bitfinex","BTCUSD",1644526654331,0.1,44188.0,44176.0,0.00048599]
["bitfinex","BTCUSD",1644526654332,0.25534441,44188.0,44176.0,0.00048599]
["bitfinex","BTCUSD",1644526654536,0.25534441,44188.0,44179.0,0.15]
["bitfinex","BTCUSD",1644526654537,0.00048591,44184.0,44179.0,0.15]
["bitfinex","BTCUSD",1644526654730,0.00048591,44184.0,44178.0,0.05660628]
["bitfinex","BTCUSD",1644526654931,0.00048591,44184.0,44180.0,0.35]
["bitfinex","BTCUSD",1644526655230,0.00048591,44184.0,44181.0,0.64293476]
["bitfinex","BTCUSD",1644526655430,0.06747889,44186.0,44181.0,0.64293476]
["bitfinex","BTCUSD",1644526655631,0.00048593,44184.0,44181.0,0.75612886]
["bitfinex","BTCUSD",1644526655829,0.00048593,44184.0,44183.0,0.319468]
["bitfinex","BTCUSD",1644526656483,0.1,44188.0,44183.0,0.319468]
["bitfinex","BTCUSD",1644526656684,0.1,44188.0,44184.0,0.05659901]
["bitfinex","BTCUSD",1644526656886,0.00048592,44186.0,44185.0,0.31945]
["bitfinex","BTCUSD",1644526657088,0.00954392,44186.0,44182.0,0.319473]
["bitfinex","BTCUSD",1644526657885,0.009058,44186.0,44182.0,0.59046288]
["bitfinex","BTCUSD",1644526658184,0.00954392,44186.0,44182.0,0.59046288]
["bitfinex","BTCUSD",1644526658384,0.00954392,44186.0,44182.0,0.319473]
["bitfinex","BTCUSD",1644526658784,0.00954392,44186.0,44182.0,0.3760747]
["bitfinex","BTCUSD",1644526658985,0.009058,44186.0,44184.0,0.319459]
["bitfinex","BTCUSD",1644526659183,0.009058,44186.0,44184.0,0.519459]
["bitfinex","BTCUSD",1644526659383,0.009058,44186.0,44184.0,0.319459]
["bitfinex","BTCUSD",1644526659384,0.00954392,44186.0,44184.0,0.319459]
["bitfinex","BTCUSD",1644526659584,0.08141897,44185.0,44184.0,0.319459]
["bitfinex","BTCUSD",1644526660533,0.009058,44186.0,44184.0,0.319459]
["bitfinex","BTCUSD",1644526660937,0.009058,44186.0,44184.0,0.519459]
["bitfinex","BTCUSD",1644526661235,0.009058,44186.0,44185.0,0.29063265]
["bitfinex","BTCUSD",1644526661436,0.1,44188.0,44186.0,0.3440574]
["bitfinex","BTCUSD",1644526661634,0.001,44193.0,44187.0,0.319434]
["bitfinex","BTCUSD",1644526662034,0.001,44193.0,44189.0,0.35]
["bitfinex","BTCUSD",1644526662233,0.001,44193.0,44190.0,0.319407]
["bitfinex","BTCUSD",1644526662835,0.001,44193.0,44190.0,0.43258643]
["bitfinex","BTCUSD",1644526663035,0.001,44193.0,44191.0,0.319399]
["bitfinex","BTCUSD",1644526663235,0.001,44193.0,44186.0,0.11318452]
["bitfinex","BTCUSD",1644526663435,0.001,44193.0,44187.0,0.319428]
["bitfinex","BTCUSD",1644526663881,0.0566,44192.0,44187.0,0.319428]
["bitfinex","BTCUSD",1644526664283,0.0566,44192.0,44180.0,0.113199]
["bitfinex","BTCUSD",1644526664284,0.02204576,44188.0,44180.0,0.113199]
["bitfinex","BTCUSD",1644526664481,0.02204576,44188.0,44177.0,0.0004247]
["bitfinex","BTCUSD",1644526664680,0.02204576,44188.0,44178.0,0.11607]
["bitfinex","BTCUSD",1644526664880,0.056612,44187.0,44178.0,0.11607]
["bitfinex","BTCUSD",1644526665085,0.056612,44186.0,44178.0,0.11607]
["bitfinex","BTCUSD",1644526665479,0.05481814,44184.0,44178.0,0.11607]
["bitfinex","BTCUSD",1644526665679,0.02273272,44181.0,44178.0,0.11586789]
["bitfinex","BTCUSD",1644526666480,0.056616,44181.0,44178.0,0.11586789]
["bitfinex","BTCUSD",1644526667533,0.02487278,44180.0,44178.0,0.11586789]
["bitfinex","BTCUSD",1644526667937,0.02487278,44180.0,44177.0,0.00041655]
["bitfinex","BTCUSD",1644526668135,0.421565,44179.0,44177.0,0.00041655]
["bitfinex","BTCUSD",1644526668333,0.319639,44178.0,44177.0,0.00041655]
["bitfinex","BTCUSD",1644526668634,0.414939,44178.0,44166.0,0.15]
["bitfinex","BTCUSD",1644526668835,0.0953,44178.0,44175.0,0.00041818]
["bitfinex","BTCUSD",1644526669034,0.489521,44177.0,44175.0,0.00041818]
["bitfinex","BTCUSD",1644526669235,0.528196,44176.0,44175.0,0.00041818]
["bitfinex","BTCUSD",1644526669835,0.60827088,44176.0,44165.0,0.35]
["bitfinex","BTCUSD",1644526670036,0.319641,44175.0,44166.0,0.0793554]
["bitfinex","BTCUSD",1644526670238,0.056624,44173.0,44166.0,0.2002724]
["bitfinex","BTCUSD",1644526670436,0.056624,44173.0,44166.0,0.1952724]
["bitfinex","BTCUSD",1644526671286,0.056624,44173.0,44167.0,0.00041783]
["bitfinex","BTCUSD",1644526671680,0.2725118,44169.0,44167.0,0.00041783]
["bitfinex","BTCUSD",1644526671983,0.0453,44168.0,44167.0,0.00041783]
["bitfinex","BTCUSD",1644526672280,0.43355516,44168.0,44159.0,0.7571]
["bitfinex","BTCUSD",1644526672480,0.02020949,44166.0,44165.0,0.00041793]
["bitfinex","BTCUSD",1644526672787,0.38515049,44166.0,44165.0,0.00041793]
["bitfinex","BTCUSD",1644526673581,0.056641,44164.0,44155.0,0.15]
["bitfinex","BTCUSD",1644526673781,0.02537222,44159.0,44156.0,0.120952]
["bitfinex","BTCUSD",1644526673981,0.27210073,44162.0,44156.0,0.120952]
["bitfinex","BTCUSD",1644526675029,0.27210073,44162.0,44157.0,0.00041793]
["bitfinex","BTCUSD",1644526675433,0.02259829,44163.0,44157.0,0.00041793]
["bitfinex","BTCUSD",1644526675831,0.05664,44162.0,44156.0,0.120952]
["bitfinex","BTCUSD",1644526676231,0.05664,44162.0,44158.0,0.00041791]
["bitfinex","BTCUSD",1644526676831,0.05664,44162.0,44156.0,0.12047056]
["bitfinex","BTCUSD",1644526678634,0.05664,44162.0,44156.0,0.11047056]
["bitfinex","BTCUSD",1644526678892,0.0453,44161.0,44156.0,0.11047056]
["bitfinex","BTCUSD",1644526679091,0.01936236,44156.0,44155.0,0.110479]
["bitfinex","BTCUSD",1644526679490,0.08740567,44156.0,44155.0,0.110479]
["bitfinex","BTCUSD",1644526679893,0.01936236,44156.0,44155.0,0.110479]
["bitfinex","BTCUSD",1644526681898,0.009064,44157.0,44155.0,0.110479]
["bitfinex","BTCUSD",1644526682199,0.009064,44157.0,44155.0,0.35]
["bitfinex","BTCUSD",1644526682538,0.009064,44157.0,44155.0,0.460481]
["bitfinex","BTCUSD",1644526682838,0.009064,44157.0,44156.0,0.29503454]
["bitfinex","BTCUSD",1644526683038,0.1,44169.0,44156.0,0.29503454]
["bitfinex","BTCUSD",1644526683341,0.1,44169.0,44165.0,0.2]
["bitfinex","BTCUSD",1644526683537,0.1,44169.0,44165.0,0.35]
["bitfinex","BTCUSD",1644526683838,0.1,44169.0,44167.0,0.110437]
["bitfinex","BTCUSD",1644526684638,0.1,44169.0,44167.0,0.110361]
["bitfinex","BTCUSD",1644526685238,0.1,44169.0,44157.0,0.056624]
["bitfinex","BTCUSD",1644526685239,0.319656,44168.0,44158.0,0.11325563]
["bitfinex","BTCUSD",1644526685439,0.1,44169.0,44159.0,0.110387]
["bitfinex","BTCUSD",1644526686039,0.1,44169.0,44161.0,0.35]
["bitfinex","BTCUSD",1644526686293,0.1,44169.0,44164.0,0.21939766]
["bitfinex","BTCUSD",1644526686484,0.1,44169.0,44165.0,0.110367]
["bitfinex","BTCUSD",1644526687283,0.1,44169.0,44166.0,0.110364]
["bitfinex","BTCUSD",1644526687485,0.1,44169.0,44164.0,0.21939766]
["bitfinex","BTCUSD",1644526687683,0.1,44169.0,44165.0,0.110366]
["bitfinex","BTCUSD",1644526688285,0.1,44169.0,44165.0,0.16698695]
["bitfinex","BTCUSD",1644526688885,0.1,44169.0,44166.0,0.110364]
["bitfinex","BTCUSD",1644526689487,0.02349336,44167.0,44166.0,0.110364]
["bitfinex","BTCUSD",1644526689689,0.02349336,44167.0,44157.0,0.05663379]
["bitfinex","BTCUSD",1644526689889,0.02349336,44167.0,44156.0,0.00048614]
["bitfinex","BTCUSD",1644526689890,0.4,44165.0,44156.0,0.00048614]
["bitfinex","BTCUSD",1644526690347,0.03428746,44176.0,44162.0,0.35]
["bitfinex","BTCUSD",1644526690541,0.056625,44174.0,44169.0,0.19946259]
["bitfinex","BTCUSD",1644526690741,0.0019437,44171.0,44169.0,0.19946259]
["bitfinex","BTCUSD",1644526691041,0.02282367,44171.0,44170.0,0.110351]
["bitfinex","BTCUSD",1644526691438,0.056625,44174.0,44170.0,0.110351]
["bitfinex","BTCUSD",1644526691439,0.0774926,44174.0,44170.0,0.110351]
["bitfinex","BTCUSD",1644526691639,0.0774926,44174.0,44169.0,0.19946259]
["bitfinex","BTCUSD",1644526691841,0.009061,44172.0,44170.0,0.110348]
["bitfinex","BTCUSD",1644526692239,0.00048598,44173.0,44170.0,0.110348]
["bitfinex","BTCUSD",1644526692643,0.00048598,44173.0,44170.0,0.40148644]
["bitfinex","BTCUSD",1644526692839,0.08428746,44176.0,44170.0,0.40148644]
["bitfinex","BTCUSD",1644526692840,0.03428746,44176.0,44170.0,0.40148644]
["bitfinex","BTCUSD",1644526693039,0.00030372,44175.0,44170.0,0.110348]
["bitfinex","BTCUSD",1644526693239,0.00030372,44175.0,44170.0,0.40311428]
["bitfinex","BTCUSD",1644526693441,0.00030372,44175.0,44170.0,0.55294529]
["bitfinex","BTCUSD",1644526693643,0.00030372,44175.0,44170.0,0.260348]
["bitfinex","BTCUSD",1644526693889,0.056619,44174.0,44171.0,0.110344]
["bitfinex","BTCUSD",1644526694288,0.00030373,44175.0,44171.0,0.110344]
["bitfinex","BTCUSD",1644526694488,0.00030373,44175.0,44172.0,0.2]
["bitfinex","BTCUSD",1644526694789,0.00030373,44175.0,44174.0,0.35]
["bitfinex","BTCUSD",1644526694986,0.00030373,44175.0,44174.0,0.460334]
["bitfinex","BTCUSD",1644526695186,0.03355292,44180.0,44178.0,0.21830657]
["bitfinex","BTCUSD",1644526695387,0.03355292,44180.0,44179.0,0.110315]
["bitfinex","BTCUSD",1644526695587,0.03355292,44180.0,44176.0,0.110323]
["bitfinex","BTCUSD",1644526695786,0.0262307,44181.0,44174.0,0.35]
["bitfinex","BTCUSD",1644526695987,0.0262307,44181.0,44175.0,0.110327]
["bitfinex","BTCUSD",1644526696589,0.0262307,44181.0,44174.0,0.42115767]
["bitfinex","BTCUSD",1644526696590,0.00048595,44180.0,44177.0,0.26296515]
["bitfinex","BTCUSD",1644526696788,0.00048595,44180.0,44179.0,0.110316]
["bitfinex","BTCUSD",1644526697189,0.00048595,44180.0,44179.0,0.55312885]
["bitfinex","BTCUSD",1644526697386,0.00048595,44180.0,44179.0,0.260316]
["bitfinex","BTCUSD",1644526697638,0.40883697,44192.0,44179.0,0.15]
["bitfinex","BTCUSD",1644526697839,0.40883697,44192.0,44178.0,0.2]
["bitfinex","BTCUSD",1644526697840,0.09117353,44188.0,44182.0,0.05660044]
["bitfinex","BTCUSD",1644526698440,0.02157534,44186.0,44184.0,0.110294]
["bitfinex","BTCUSD",1644526699039,0.05708692,44187.0,44184.0,0.110294]
["bitfinex","BTCUSD",1644526699441,0.00048592,44187.0,44184.0,0.110294]
["bitfinex","BTCUSD",1644526699641,0.00954492,44187.0,44185.0,0.15]
["bitfinex","BTCUSD",1644526699840,0.00048592,44187.0,44185.0,0.51688589]
["bitfinex","BTCUSD",1644526700043,0.113202,44191.0,44186.0,0.110288]
["bitfinex","BTCUSD",1644526700241,0.08145743,44187.0,44186.0,0.110288]
["bitfinex","BTCUSD",1644526700443,0.00048591,44188.0,44186.0,0.110288]
["bitfinex","BTCUSD",1644526700646,0.00048591,44188.0,44187.0,0.15]
["bitfinex","BTCUSD",1644526700842,0.00048591,44188.0,44187.0,0.260284]
["bitfinex","BTCUSD",1644526701291,0.001,44195.0,44191.0,0.15]
["bitfinex","BTCUSD",1644526701487,0.001,44195.0,44192.0,0.18687537]
["bitfinex","BTCUSD",1644526701687,0.001,44195.0,44192.0,0.110265]
["bitfinex","BTCUSD",1644526701885,0.319652,44194.0,44179.0,0.3]
["bitfinex","BTCUSD",1644526702085,0.01989387,44192.0,44180.0,0.310296]
["bitfinex","BTCUSD",1644526702285,0.01989387,44192.0,44181.0,0.110302]
["bitfinex","BTCUSD",1644526702484,0.01989387,44192.0,44181.0,0.260302]
["bitfinex","BTCUSD",1644526702685,0.05310165,44188.0,44182.0,0.36890737]
["bitfinex","BTCUSD",1644526702884,0.056598,44187.0,44184.0,0.2]
["bitfinex","BTCUSD",1644526703185,0.056598,44187.0,44185.0,0.110291]
["bitfinex","BTCUSD",1644526703987,0.056598,44187.0,44185.0,0.260291]
["bitfinex","BTCUSD",1644526704184,0.056598,44187.0,44185.0,0.110291]
["bitfinex","BTCUSD",1644526704784,0.056598,44187.0,44185.0,0.1668876]
["bitfinex","BTCUSD",1644526705032,0.056598,44187.0,44186.0,0.110288]
["bitfinex","BTCUSD",1644526705533,0.00048591,44188.0,44186.0,0.110288]
["bitfinex","BTCUSD",1644526705735,0.02143033,44194.0,44188.0,0.110278]
["bitfinex","BTCUSD",1644526705933,0.02143033,44194.0,44185.0,0.35]
["bitfinex","BTCUSD",1644526705934,0.00876396,44194.0,44190.0,0.110271]
["bitfinex","BTCUSD",1644526706139,0.00876396,44194.0,44185.0,0.35]
["bitfinex","BTCUSD",1644526706140,0.001,44200.0,44193.0,0.15]
["bitfinex","BTCUSD",1644526706438,0.001,44200.0,44198.0,0.110242]
["bitfinex","BTCUSD",1644526706439,0.07561989,44199.0,44198.0,0.110242]
["bitfinex","BTCUSD",1644526706639,0.0007418,44199.0,44194.0,0.25063305]
["bitfinex","BTCUSD",1644526706832,0.00047356,44199.0,44197.0,0.15]
["bitfinex","BTCUSD",1644526707036,0.00047356,44199.0,44186.0,1.12641397]
["bitfinex","BTCUSD",1644526707037,0.0007418,44199.0,44185.0,0.05]
["bitfinex","BTCUSD",1644526707236,0.00047356,44199.0,44186.0,0.110281]
["bitfinex","BTCUSD",1644526707437,0.0007418,44199.0,44186.0,0.110281]
["bitfinex","BTCUSD",1644526707635,0.056589,44198.0,44186.0,0.110281]
["bitfinex","BTCUSD",1644526707839,0.00026824,44198.0,44193.0,0.15]
["bitfinex","BTCUSD",1644526708033,0.07733909,44199.0,44194.0,0.110254]
["bitfinex","BTCUSD",1644526708233,0.07733909,44199.0,44193.0,0.15]
["bitfinex","BTCUSD",1644526708234,0.07707085,44199.0,44193.0,0.15]
["bitfinex","BTCUSD",1644526708433,0.07707085,44199.0,44194.0,0.110255]
["bitfinex","BTCUSD",1644526708434,0.0007418,44199.0,44194.0,0.110255]
["bitfinex","BTCUSD",1644526708634,0.00077576,44199.0,44194.0,0.110255]
["bitfinex","BTCUSD",1644526709109,0.36043758,44201.0,44194.0,0.110255]
["bitfinex","BTCUSD",1644526709309,0.00094712,44200.0,44194.0,0.110254]
["bitfinex","BTCUSD",1644526709507,0.00094712,44200.0,44193.0,0.15]
["bitfinex","BTCUSD",1644526709710,0.1247767,44200.0,44194.0,0.3527014]
["bitfinex","BTCUSD",1644526709908,0.1247767,44200.0,44194.0,0.110254]
["bitfinex","BTCUSD",1644526709909,0.11746887,44200.0,44194.0,0.110254]
["bitfinex","BTCUSD",1644526710109,0.11696887,44200.0,44193.0,0.056584]
["bitfinex","BTCUSD",1644526710308,0.11696887,44200.0,44194.0,0.110255]
["bitfinex","BTCUSD",1644526710509,0.11696887,44200.0,44195.0,0.110252]
["bitfinex","BTCUSD",1644526710510,0.04972629,44200.0,44195.0,0.110252]
["bitfinex","BTCUSD",1644526710709,0.10631529,44200.0,44192.0,0.110259]
["bitfinex","BTCUSD",1644526711109,0.04972629,44200.0,44192.0,0.110259]
["bitfinex","BTCUSD",1644526711313,0.02472421,44196.0,44192.0,0.110261]
["bitfinex","BTCUSD",1644526711511,0.08131921,44196.0,44187.0,0.11317293]
["bitfinex","BTCUSD",1644526711710,0.08131921,44196.0,44190.0,0.05659291]
["bitfinex","BTCUSD",1644526711915,0.08131921,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526711916,0.056595,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526712933,0.12221586,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526713337,0.12221586,44196.0,44194.0,0.140257]
["bitfinex","BTCUSD",1644526713536,0.12221586,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526713935,0.051595,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526714540,0.319652,44195.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526714737,0.051595,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526714940,0.319652,44195.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526715339,0.06844173,44195.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526715539,0.38809373,44195.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526715840,0.06844173,44195.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526716040,0.108194,44196.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526716302,0.00094712,44199.0,44194.0,0.03]
["bitfinex","BTCUSD",1644526717199,0.00094712,44199.0,44195.0,0.460254]
["bitfinex","BTCUSD",1644526717396,0.00094712,44199.0,44196.0,0.110248]
["bitfinex","BTCUSD",1644526717995,0.00094712,44199.0,44197.0,0.35]
["bitfinex","BTCUSD",1644526718196,0.00094712,44199.0,44198.0,0.110242]
["bitfinex","BTCUSD",1644526719304,0.0231406,44204.0,44198.0,0.110242]
["bitfinex","BTCUSD",1644526719305,0.004,44206.0,44201.0,0.260231]
["bitfinex","BTCUSD",1644526719499,0.00100742,44207.0,44204.0,0.15]
["bitfinex","BTCUSD",1644526719701,0.00100742,44207.0,44205.0,0.2]
["bitfinex","BTCUSD",1644526719898,0.00100742,44207.0,44205.0,0.310215]
["bitfinex","BTCUSD",1644526720141,0.00100742,44207.0,44206.0,0.110211]
["bitfinex","BTCUSD",1644526721041,0.0030091,44212.0,44210.0,0.15]
["bitfinex","BTCUSD",1644526721241,0.0030091,44212.0,44211.0,0.110192]
["bitfinex","BTCUSD",1644526721643,0.0024091,44212.0,44211.0,0.110192]
["bitfinex","BTCUSD",1644526722046,0.0024091,44212.0,44210.0,0.05655646]
["bitfinex","BTCUSD",1644526722247,0.0024091,44212.0,44199.0,0.3]
["bitfinex","BTCUSD",1644526722446,0.003,44215.0,44211.0,0.55]
["bitfinex","BTCUSD",1644526722647,0.00122117,44217.0,44215.0,0.15]
["bitfinex","BTCUSD",1644526722845,0.00122117,44217.0,44214.0,0.11018]
["bitfinex","BTCUSD",1644526723047,0.00122117,44217.0,44214.0,0.30930699]
["bitfinex","BTCUSD",1644526723245,0.001,44220.0,44215.0,0.85]
["bitfinex","BTCUSD",1644526723246,0.002,44219.0,44215.0,0.85]
["bitfinex","BTCUSD",1644526723547,0.001,44219.0,44216.0,0.030735]
["bitfinex","BTCUSD",1644526723796,0.001,44219.0,44216.0,0.087286]
["bitfinex","BTCUSD",1644526724088,0.001,44219.0,44217.0,0.030734]
["bitfinex","BTCUSD",1644526724490,0.11639966,44228.0,44222.0,0.85]
["bitfinex","BTCUSD",1644526724690,0.11639966,44228.0,44227.0,0.15]
["bitfinex","BTCUSD",1644526724691,0.00032551,44228.0,44227.0,0.15]
["bitfinex","BTCUSD",1644526724892,0.00032551,44228.0,44227.0,0.413283]
["bitfinex","BTCUSD",1644526725087,0.00032551,44228.0,44227.0,0.63587658]
["bitfinex","BTCUSD",1644526725688,0.00032551,44228.0,44227.0,0.70988031]
["bitfinex","BTCUSD",1644526726790,0.28600546,44246.0,44230.0,0.85]
["bitfinex","BTCUSD",1644526726989,0.28600546,44246.0,44232.0,0.030697]
["bitfinex","BTCUSD",1644526727390,0.28600546,44246.0,44232.0,0.0057353]
["bitfinex","BTCUSD",1644526727637,0.28600546,44246.0,44237.0,0.07378289]
["bitfinex","BTCUSD",1644526728142,0.28600546,44246.0,44227.0,0.7802]
["bitfinex","BTCUSD",1644526728143,0.02251973,44241.0,44227.0,0.7802]
["bitfinex","BTCUSD",1644526728340,0.02251973,44241.0,44228.0,0.005737]
["bitfinex","BTCUSD",1644526728341,0.05,44239.0,44228.0,0.005737]
["bitfinex","BTCUSD",1644526728538,0.00568534,44245.0,44228.0,0.305737]
["bitfinex","BTCUSD",1644526728738,0.00568534,44245.0,44229.0,0.00574]
["bitfinex","BTCUSD",1644526729137,0.4063709,44240.0,44230.0,0.06647071]
["bitfinex","BTCUSD",1644526729340,0.056549,44235.0,44229.0,0.005746]
["bitfinex","BTCUSD",1644526729539,0.02345671,44234.0,44229.0,0.005746]
["bitfinex","BTCUSD",1644526729838,0.056549,44235.0,44221.0,0.3]
["bitfinex","BTCUSD",1644526730040,0.056549,44235.0,44225.0,0.005747]
["bitfinex","BTCUSD",1644526730239,0.056549,44235.0,44224.0,0.00048872]
["bitfinex","BTCUSD",1644526730440,0.056554,44231.0,44225.0,0.005749]
["bitfinex","BTCUSD",1644526730839,0.113109,44231.0,44225.0,0.005749]
["bitfinex","BTCUSD",1644526731039,0.056554,44231.0,44225.0,0.005749]
["bitfinex","BTCUSD",1644526731295,0.056554,44231.0,44226.0,0.08145077]
["bitfinex","BTCUSD",1644526731488,0.056554,44231.0,44227.0,0.00575]
["bitfinex","BTCUSD",1644526731686,0.056554,44231.0,44225.0,0.00575]
["bitfinex","BTCUSD",1644526731687,0.00048864,44230.0,44225.0,0.00575]
["bitfinex","BTCUSD",1644526731987,0.00048864,44230.0,44225.0,0.06229622]
["bitfinex","BTCUSD",1644526732188,0.00048864,44230.0,44225.0,0.05654622]
["bitfinex","BTCUSD",1644526732387,0.00048864,44230.0,44227.0,0.00575]
["bitfinex","BTCUSD",1644526732591,0.02227749,44229.0,44227.0,0.00575]
["bitfinex","BTCUSD",1644526732987,0.06473452,44228.0,44225.0,0.005751]
["bitfinex","BTCUSD",1644526733187,0.12128652,44228.0,44225.0,0.005751]
["bitfinex","BTCUSD",1644526733390,0.11628652,44228.0,44225.0,0.005751]
["bitfinex","BTCUSD",1644526733788,0.051552,44228.0,44225.0,0.005751]
["bitfinex","BTCUSD",1644526734390,0.00048865,44229.0,44227.0,0.15]
["bitfinex","BTCUSD",1644526734588,0.00048865,44229.0,44228.0,0.005749]
["bitfinex","BTCUSD",1644526735037,0.07042428,44230.0,44229.0,0.00097729]
["bitfinex","BTCUSD",1644526735436,0.00048864,44231.0,44229.0,0.00097729]
["bitfinex","BTCUSD",1644526735437,0.05703464,44231.0,44229.0,0.00097729]
["bitfinex","BTCUSD",1644526736040,0.05703464,44231.0,44229.0,0.42136666]
["bitfinex","BTCUSD",1644526736241,1.0447908,44246.0,44229.0,0.27136666]
["bitfinex","BTCUSD",1644526736242,0.28600546,44246.0,44229.0,0.27136666]
["bitfinex","BTCUSD",1644526736440,0.28600546,44246.0,44239.0,0.07207343]
["bitfinex","BTCUSD",1644526736642,0.113062,44243.0,44239.0,0.07207343]
["bitfinex","BTCUSD",1644526736940,0.113062,44243.0,44239.0,0.2135478]
["bitfinex","BTCUSD",1644526737138,0.113062,44243.0,44240.0,0.00573]
["bitfinex","BTCUSD",1644526738340,0.113067,44244.0,44241.0,0.2]
["bitfinex","BTCUSD",1644526738341,0.05653,44244.0,44241.0,0.2]
["bitfinex","BTCUSD",1644526738539,0.05653,44244.0,44243.0,0.155727]
["bitfinex","BTCUSD",1644526738794,0.28627494,44246.0,44243.0,0.005727]
["bitfinex","BTCUSD",1644526738795,0.28600546,44246.0,44243.0,0.005727]
["bitfinex","BTCUSD",1644526739092,0.00029936,44244.0,44240.0,0.05652436]
["bitfinex","BTCUSD",1644526739287,0.00029936,44244.0,44241.0,0.005727]
["bitfinex","BTCUSD",1644526739489,0.05682536,44244.0,44241.0,0.005727]
["bitfinex","BTCUSD",1644526739889,0.056526,44244.0,44241.0,0.005727]
["bitfinex","BTCUSD",1644526740292,0.07574174,44244.0,44242.0,0.05652648]
["bitfinex","BTCUSD",1644526740498,0.07574174,44244.0,44230.0,0.853355]
["bitfinex","BTCUSD",1644526740499,0.319605,44243.0,44230.0,0.853355]
["bitfinex","BTCUSD",1644526740700,0.3,44242.0,44219.0,0.02090264]
["bitfinex","BTCUSD",1644526740899,0.3,44242.0,44225.0,0.00048926]
["bitfinex","BTCUSD",1644526740900,0.05,44233.0,44225.0,0.00048926]
["bitfinex","BTCUSD",1644526741096,0.05,44231.0,44219.0,0.02090264]
["bitfinex","BTCUSD",1644526741397,0.67536757,44230.0,44225.0,0.00048921]
["bitfinex","BTCUSD",1644526741592,0.85,44229.0,44225.0,0.00048921]
["bitfinex","BTCUSD",1644526741893,0.34366928,44226.0,44225.0,0.00048921]
["bitfinex","BTCUSD",1644526742092,0.43896928,44226.0,44225.0,0.00048921]
["bitfinex","BTCUSD",1644526742293,1.16730928,44226.0,44211.0,0.3]
["bitfinex","BTCUSD",1644526742549,0.02528405,44212.0,44211.0,0.3]
["bitfinex","BTCUSD",1644526742750,0.02528405,44212.0,44211.0,0.005767]
["bitfinex","BTCUSD",1644526743151,0.02528405,44212.0,44202.0,0.15]
["bitfinex","BTCUSD",1644526743350,0.319605,44214.0,44201.0,0.30012342]
["bitfinex","BTCUSD",1644526743548,0.30394822,44216.0,44201.0,0.30012342]
["bitfinex","BTCUSD",1644526743750,0.113148,44213.0,44200.0,1.22018207]
["bitfinex","BTCUSD",1644526743952,0.319605,44212.0,44202.0,0.15]
["bitfinex","BTCUSD",1644526744150,0.02486043,44211.0,44202.0,0.20657477]
["bitfinex","BTCUSD",1644526744348,0.02486043,44211.0,44200.0,1.22018207]
["bitfinex","BTCUSD",1644526744349,0.10840759,44211.0,44205.0,0.015]
["bitfinex","BTCUSD",1644526744551,0.47331259,44211.0,44205.0,0.015]
["bitfinex","BTCUSD",1644526744750,0.47331259,44211.0,44208.0,0.00018983]
["bitfinex","BTCUSD",1644526745753,0.47331259,44211.0,44206.0,0.05]
["bitfinex","BTCUSD",1644526746148,0.47331259,44211.0,44208.0,0.00018983]
["bitfinex","BTCUSD",1644526746391,0.81215576,44211.0,44208.0,0.00018983]
["bitfinex","BTCUSD",1644526747092,0.85,44209.0,44195.0,0.05]
["bitfinex","BTCUSD",1644526747296,0.056601,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644526747490,0.056601,44205.0,44187.0,1.1931]
["bitfinex","BTCUSD",1644526747491,0.113206,44202.0,44187.0,1.1931]
["bitfinex","BTCUSD",1644526747692,0.113206,44202.0,44188.0,0.00579]
["bitfinex","BTCUSD",1644526747693,0.00389578,44193.0,44188.0,0.00579]
["bitfinex","BTCUSD",1644526747893,0.0453,44194.0,44191.0,0.21808156]
["bitfinex","BTCUSD",1644526748195,0.0453,44194.0,44192.0,0.005802]
["bitfinex","BTCUSD",1644526748495,0.101902,44194.0,44192.0,0.005802]
["bitfinex","BTCUSD",1644526748692,0.101902,44194.0,44186.0,0.07320434]
["bitfinex","BTCUSD",1644526748894,0.0254023,44191.0,44187.0,0.005803]
["bitfinex","BTCUSD",1644526749096,0.364905,44190.0,44183.0,0.015]
["bitfinex","BTCUSD",1644526749293,0.0453,44190.0,44183.0,0.015]
["bitfinex","BTCUSD",1644526749495,0.0453,44190.0,44184.0,0.005812]
["bitfinex","BTCUSD",1644526749694,0.158529,44190.0,44184.0,0.0004885]
["bitfinex","BTCUSD",1644526749894,0.056614,44189.0,44185.0,0.15]
["bitfinex","BTCUSD",1644526750144,0.169806,44201.0,44183.0,0.0604885]
["bitfinex","BTCUSD",1644526750145,0.33967772,44204.0,44187.0,1.0]
["bitfinex","BTCUSD",1644526750342,0.74256948,44209.0,44187.0,1.0]
["bitfinex","BTCUSD",1644526750541,0.74256948,44209.0,44187.0,0.85]
["bitfinex","BTCUSD",1644526750542,0.0453,44207.0,44187.0,0.85]
["bitfinex","BTCUSD",1644526750743,0.04,44205.0,44193.0,0.05]
["bitfinex","BTCUSD",1644526750942,0.02089606,44199.0,44193.0,0.05]
["bitfinex","BTCUSD",1644526751149,0.056594,44198.0,44194.0,0.005794]
["bitfinex","BTCUSD",1644526751342,0.101894,44198.0,44194.0,0.005794]
["bitfinex","BTCUSD",1644526751543,0.101894,44198.0,44195.0,0.35]
["bitfinex","BTCUSD",1644526751742,0.101894,44198.0,44196.0,0.005796]
["bitfinex","BTCUSD",1644526751947,0.04,44205.0,44191.0,0.056577]
["bitfinex","BTCUSD",1644526751948,0.85,44203.0,44191.0,0.056577]
["bitfinex","BTCUSD",1644526752144,0.85,44203.0,44180.0,0.19350385]
["bitfinex","BTCUSD",1644526752145,0.056588,44200.0,44181.0,0.4955]
["bitfinex","BTCUSD",1644526752343,0.056588,44200.0,44177.0,0.05]
["bitfinex","BTCUSD",1644526752344,0.06618676,44200.0,44177.0,0.05]
["bitfinex","BTCUSD",1644526752544,0.0453,44199.0,44177.0,0.05]
["bitfinex","BTCUSD",1644526752742,0.35732755,44188.0,44177.0,0.05]
["bitfinex","BTCUSD",1644526752943,0.35732755,44188.0,44175.0,0.22325421]
["bitfinex","BTCUSD",1644526752944,0.0453,44187.0,44175.0,0.22325421]
["bitfinex","BTCUSD",1644526753144,0.0453,44187.0,44171.0,0.015]
["bitfinex","BTCUSD",1644526753345,0.056608,44185.0,44171.0,0.015]
["bitfinex","BTCUSD",1644526753544,0.12281109,44185.0,44173.0,0.05660632]
["bitfinex","BTCUSD",1644526753833,0.12281109,44185.0,44171.0,0.015]
["bitfinex","BTCUSD",1644526753834,0.12281109,44185.0,44179.0,0.02389886]
["bitfinex","BTCUSD",1644526753994,0.056608,44185.0,44171.0,0.015]
["bitfinex","BTCUSD",1644526754195,0.0453,44184.0,44171.0,0.22700801]
["bitfinex","BTCUSD",1644526754396,0.0453,44184.0,44175.0,0.29254937]
["bitfinex","BTCUSD",1644526754596,0.0453,44184.0,44176.0,0.00048854]
["bitfinex","BTCUSD",1644526754793,0.0453,44184.0,44178.0,0.05659933]
["bitfinex","BTCUSD",1644526755196,0.3,44199.0,44181.0,0.05]
["bitfinex","BTCUSD",1644526755395,0.05659,44198.0,44191.0,0.02265733]
["bitfinex","BTCUSD",1644526755594,0.05659,44198.0,44179.0,0.35952991]
["bitfinex","BTCUSD",1644526755793,0.05659,44198.0,44182.0,0.00048855]
["bitfinex","BTCUSD",1644526755993,0.05659,44198.0,44187.0,0.07107933]
["bitfinex","BTCUSD",1644526756796,0.05659,44198.0,44181.0,0.11318036]
["bitfinex","BTCUSD",1644526756995,0.05659,44198.0,44182.0,0.00046799]
["bitfinex","BTCUSD",1644526757196,0.36014905,44197.0,44182.0,0.00046799]
["bitfinex","BTCUSD",1644526757543,0.056605,44194.0,44185.0,0.22815467]
["bitfinex","BTCUSD",1644526758143,0.056605,44194.0,44192.0,0.25909332]
["bitfinex","BTCUSD",1644526758342,0.37397727,44203.0,44192.0,0.25909332]
["bitfinex","BTCUSD",1644526759240,0.33014551,44196.0,44183.0,0.11317867]
["bitfinex","BTCUSD",1644526759443,0.33014551,44196.0,44182.0,0.00018994]
["bitfinex","BTCUSD",1644526759444,0.2979446,44195.0,44182.0,0.00018994]
["bitfinex","BTCUSD",1644526759642,0.43014551,44196.0,44182.0,0.00018994]
["bitfinex","BTCUSD",1644526760042,0.62330992,44195.0,44182.0,0.00018994]
["bitfinex","BTCUSD",1644526760241,0.0683822,44189.0,44182.0,0.00018994]
["bitfinex","BTCUSD",1644526760444,0.0683822,44189.0,44179.0,0.0666897]
["bitfinex","BTCUSD",1644526760445,0.056608,44187.0,44179.0,0.0666897]
["bitfinex","BTCUSD",1644526760641,0.056608,44187.0,44182.0,0.00048904]
["bitfinex","BTCUSD",1644526761596,0.056608,44187.0,44179.0,0.0666897]
["bitfinex","BTCUSD",1644526761793,0.056608,44187.0,44182.0,0.00048901]
["bitfinex","BTCUSD",1644526762794,0.056608,44187.0,44180.0,0.2383755]
["bitfinex","BTCUSD",1644526762994,0.056608,44187.0,44182.0,0.00048901]
["bitfinex","BTCUSD",1644526763297,0.056597,44191.0,44186.0,0.025781]
["bitfinex","BTCUSD",1644526763493,0.056597,44191.0,44182.0,0.05708747]
["bitfinex","BTCUSD",1644526763893,0.056597,44191.0,44180.0,0.2383755]
["bitfinex","BTCUSD",1644526764096,0.056597,44191.0,44182.0,0.00048903]
["bitfinex","BTCUSD",1644526764494,0.056597,44191.0,44187.0,0.06782679]
["bitfinex","BTCUSD",1644526764895,0.283027,44197.0,44195.0,0.29109688]
["bitfinex","BTCUSD",1644526765139,0.283027,44197.0,44187.0,0.06782679]
["bitfinex","BTCUSD",1644526765140,0.376222,44196.0,44187.0,0.06782679]
["bitfinex","BTCUSD",1644526765338,0.056605,44196.0,44187.0,0.06782679]
["bitfinex","BTCUSD",1644526765541,0.319617,44195.0,44187.0,0.06782679]
["bitfinex","BTCUSD",1644526765741,0.576221,44195.0,44182.0,0.00048905]
["bitfinex","BTCUSD",1644526766044,0.4,44189.0,44182.0,0.00048905]
["bitfinex","BTCUSD",1644526766243,0.319617,44188.0,44182.0,0.00048905]
["bitfinex","BTCUSD",1644526766444,0.419617,44188.0,44168.0,0.16980012]
["bitfinex","BTCUSD",1644526766644,0.3,44187.0,44168.0,0.16980012]
["bitfinex","BTCUSD",1644526766843,0.056614,44181.0,44172.0,0.06429488]
["bitfinex","BTCUSD",1644526767341,0.0395615,44181.0,44168.0,0.19193945]
["bitfinex","BTCUSD",1644526767743,0.0395615,44181.0,44177.0,0.27366556]
["bitfinex","BTCUSD",1644526767942,0.03690879,44181.0,44177.0,0.27366556]
["bitfinex","BTCUSD",1644526768545,0.03690879,44181.0,44175.0,0.02274561]
["bitfinex","BTCUSD",1644526769198,0.056628,44174.0,44170.0,0.00195458]
["bitfinex","BTCUSD",1644526769397,0.319617,44173.0,44170.0,0.00195458]
["bitfinex","BTCUSD",1644526769596,0.0687039,44178.0,44170.0,0.00195458]
["bitfinex","BTCUSD",1644526769597,0.113258,44175.0,44170.0,0.00195458]
["bitfinex","BTCUSD",1644526769997,0.056629,44174.0,44168.0,0.3]
["bitfinex","BTCUSD",1644526770197,0.169858,44186.0,44168.0,0.3]
["bitfinex","BTCUSD",1644526770198,0.0417,44185.0,44170.0,0.0004886]
["bitfinex","BTCUSD",1644526770596,0.0417,44185.0,44172.0,0.06534981]
["bitfinex","BTCUSD",1644526770597,0.08255141,44182.0,44172.0,0.06534981]
["bitfinex","BTCUSD",1644526771098,0.056617,44178.0,44170.0,0.0004886]
["bitfinex","BTCUSD",1644526771299,0.056617,44178.0,44167.0,0.1337426]
["bitfinex","BTCUSD",1644526771499,0.056617,44178.0,44175.0,0.00048858]
["bitfinex","BTCUSD",1644526771703,0.319617,44177.0,44175.0,0.00048858]
["bitfinex","BTCUSD",1644526771896,0.169877,44178.0,44175.0,0.00048858]
["bitfinex","BTCUSD",1644526771897,0.369617,44176.0,44175.0,0.00048858]
["bitfinex","BTCUSD",1644526772102,0.05,44176.0,44175.0,0.00048858]
["bitfinex","BTCUSD",1644526772298,0.056617,44178.0,44168.0,0.00195462]
["bitfinex","BTCUSD",1644526772537,0.31421395,44177.0,44173.0,0.00048859]
["bitfinex","BTCUSD",1644526772737,0.05,44176.0,44173.0,0.20083193]
["bitfinex","BTCUSD",1644526772939,0.056622,44175.0,44173.0,0.20083193]
["bitfinex","BTCUSD",1644526773138,0.056622,44175.0,44167.0,0.06657298]
["bitfinex","BTCUSD",1644526773340,0.056622,44175.0,44167.0,0.00195464]
["bitfinex","BTCUSD",1644526773538,0.056622,44175.0,44162.0,0.11323941]
["bitfinex","BTCUSD",1644526773740,0.113251,44175.0,44162.0,0.11323941]
["bitfinex","BTCUSD",1644526773937,0.44373185,44175.0,44162.0,0.11323941]
["bitfinex","BTCUSD",1644526774138,0.056629,44174.0,44165.0,0.21795201]
["bitfinex","BTCUSD",1644526774343,0.056627,44173.0,44165.0,0.29611308]
["bitfinex","BTCUSD",1644526774539,0.056627,44173.0,44165.0,0.21795201]
["bitfinex","BTCUSD",1644526774740,0.056627,44173.0,44166.0,0.05662171]
["bitfinex","BTCUSD",1644526775642,0.056627,44173.0,44162.0,0.11323941]
["bitfinex","BTCUSD",1644526775843,0.056627,44173.0,44161.0,7.2e-05]
["bitfinex","BTCUSD",1644526776047,0.719617,44172.0,44160.0,0.001476]
["bitfinex","BTCUSD",1644526776298,0.056641,44167.0,44165.0,0.00048862]
["bitfinex","BTCUSD",1644526776591,0.61502688,44166.0,44165.0,0.00048862]
["bitfinex","BTCUSD",1644526776996,0.61716085,44166.0,44165.0,0.00048862]
["bitfinex","BTCUSD",1644526777190,0.61716085,44166.0,44161.0,7.2e-05]
["bitfinex","BTCUSD",1644526777391,0.61716085,44166.0,44163.0,0.00048863]
["bitfinex","BTCUSD",1644526777792,0.319617,44165.0,44163.0,0.00048863]
["bitfinex","BTCUSD",1644526777991,0.67677199,44164.0,44163.0,0.00048863]
["bitfinex","BTCUSD",1644526778192,0.376263,44164.0,44163.0,0.00048863]
["bitfinex","BTCUSD",1644526778391,0.67461585,44164.0,44161.0,7.2e-05]
["bitfinex","BTCUSD",1644526778591,0.67461585,44164.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526778592,0.319617,44163.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526778891,0.419617,44163.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526779292,0.30391362,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526779501,0.62353062,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526779792,0.69660239,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526780037,0.62353062,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526780237,0.30391362,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526781441,0.70605874,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526781738,0.38644174,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526781943,0.70605874,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526782840,0.62353062,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526783042,0.269933,44163.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526783043,0.056644,44163.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526783343,0.3380016,44176.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526783541,0.01901728,44171.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526783997,0.39696722,44170.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526784293,0.319617,44162.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526784898,0.63517522,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526785293,0.73517522,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526785491,0.70655276,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526785692,0.73517522,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526785893,0.63517522,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526786398,0.319617,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526786592,0.0193795,44169.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526786793,0.0193795,44169.0,44160.0,0.001476]
["bitfinex","BTCUSD",1644526786993,0.0193795,44169.0,44163.0,0.21136147]
["bitfinex","BTCUSD",1644526787193,0.319617,44168.0,44160.0,0.001476]
["bitfinex","BTCUSD",1644526787394,0.27576084,44166.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526787646,0.4,44164.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526787841,0.319617,44163.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526788242,0.419617,44163.0,44160.0,0.00189218]
["bitfinex","BTCUSD",1644526788742,0.319617,44161.0,44160.0,0.00189218]
["bitfinex","BTCUSD",1644526789143,0.419617,44161.0,44160.0,0.00189218]
["bitfinex","BTCUSD",1644526789341,0.419617,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526789542,0.50095019,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526790150,0.419617,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526790343,0.319617,44161.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526790544,0.27576084,44166.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526791144,0.33239384,44166.0,44161.0,0.05662672]
["bitfinex","BTCUSD",1644526791405,0.33239384,44166.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526791406,0.769617,44164.0,44160.0,0.001404]
["bitfinex","BTCUSD",1644526791600,0.769617,44164.0,44160.0,4e-06]
["bitfinex","BTCUSD",1644526791601,0.05,44162.0,44160.0,4e-06]
["bitfinex","BTCUSD",1644526791803,1.211317,44161.0,44160.0,4e-06]
["bitfinex","BTCUSD",1644526791999,0.15,44160.0,44155.0,0.00195301]
["bitfinex","BTCUSD",1644526792199,1.261317,44161.0,44143.0,7.2e-05]
["bitfinex","BTCUSD",1644526792200,0.85,44155.0,44143.0,7.2e-05]
["bitfinex","BTCUSD",1644526792401,0.85,44155.0,44139.0,7.2e-05]
["bitfinex","BTCUSD",1644526792402,0.319617,44147.0,44139.0,7.2e-05]
["bitfinex","BTCUSD",1644526792599,0.319617,44147.0,44140.0,7.2e-05]
["bitfinex","BTCUSD",1644526792600,0.0417,44146.0,44140.0,7.2e-05]
["bitfinex","BTCUSD",1644526792802,0.29232949,44144.0,44136.0,7.2e-05]
["bitfinex","BTCUSD",1644526792997,0.319617,44143.0,44138.0,7.2e-05]
["bitfinex","BTCUSD",1644526793198,0.376293,44143.0,44136.0,7.2e-05]
["bitfinex","BTCUSD",1644526793402,0.85,44139.0,44129.0,0.11333904]
["bitfinex","BTCUSD",1644526793603,0.319617,44132.0,44123.0,0.015]
["bitfinex","BTCUSD",1644526793802,0.319617,44132.0,44113.0,0.19238685]
["bitfinex","BTCUSD",1644526793803,0.05,44130.0,44113.0,0.19238685]
["bitfinex","BTCUSD",1644526794002,0.4,44126.0,44108.0,0.42]
["bitfinex","BTCUSD",1644526794200,0.056699,44123.0,44108.0,0.42]
["bitfinex","BTCUSD",1644526794402,0.661317,44125.0,44104.0,1.62873397]
["bitfinex","BTCUSD",1644526794403,0.29121373,44111.0,44104.0,1.62873397]
["bitfinex","BTCUSD",1644526794599,0.3805596,44113.0,44107.0,0.06765892]
["bitfinex","BTCUSD",1644526794799,0.319617,44112.0,44107.0,0.06765892]
["bitfinex","BTCUSD",1644526795048,0.09354849,44125.0,44107.0,0.06765892]
["bitfinex","BTCUSD",1644526795247,0.0417,44124.0,44108.0,0.3]
["bitfinex","BTCUSD",1644526795451,0.056698,44116.0,44113.0,0.20311234]
["bitfinex","BTCUSD",1644526795647,0.056698,44116.0,44107.0,0.06765892]
["bitfinex","BTCUSD",1644526795849,0.0417,44119.0,44115.0,0.08137476]
["bitfinex","BTCUSD",1644526796648,0.0417,44119.0,44115.0,0.08186099]
["bitfinex","BTCUSD",1644526796847,0.0417,44119.0,44116.0,0.20004452]
["bitfinex","BTCUSD",1644526797247,0.0417,44129.0,44116.0,0.50288865]
["bitfinex","BTCUSD",1644526797452,0.2749,44141.0,44117.0,0.32185929]
["bitfinex","BTCUSD",1644526797650,0.42,44144.0,44124.0,0.05]
["bitfinex","BTCUSD",1644526797850,0.42,44146.0,44129.0,0.05]
["bitfinex","BTCUSD",1644526798254,0.35523078,44139.0,44135.0,0.06324671]
["bitfinex","BTCUSD",1644526798456,0.35523078,44139.0,44125.0,0.11332528]
["bitfinex","BTCUSD",1644526798457,0.35523078,44139.0,44116.0,0.05]
["bitfinex","BTCUSD",1644526798459,0.85,44137.0,44116.0,0.05]
["bitfinex","BTCUSD",1644526798651,0.85,44137.0,44114.0,0.00194511]
["bitfinex","BTCUSD",1644526798652,0.4,44132.0,44114.0,0.00194511]
["bitfinex","BTCUSD",1644526798896,0.4,44132.0,44110.0,0.789]
["bitfinex","BTCUSD",1644526798897,0.319617,44128.0,44110.0,0.789]
["bitfinex","BTCUSD",1644526799099,0.0417,44131.0,44126.0,0.00048618]
["bitfinex","BTCUSD",1644526799304,0.4,44140.0,44126.0,0.00048618]
["bitfinex","BTCUSD",1644526799305,0.056684,44134.0,44127.0,0.21236742]
["bitfinex","BTCUSD",1644526799501,0.1,44143.0,44126.0,0.00048618]
["bitfinex","BTCUSD",1644526799502,0.170067,44143.0,44135.0,0.02619398]
["bitfinex","BTCUSD",1644526799708,0.42,44146.0,44135.0,0.02619398]
["bitfinex","BTCUSD",1644526799899,0.3,44153.0,44142.0,0.02625994]
["bitfinex","BTCUSD",1644526800100,0.015,44156.0,44150.0,0.01750817]
["bitfinex","BTCUSD",1644526800300,0.015,44156.0,44137.0,0.11328869]
["bitfinex","BTCUSD",1644526800301,0.015,44156.0,44151.0,0.06855079]
["bitfinex","BTCUSD",1644526801502,0.015,44156.0,44151.0,0.06870055]
["bitfinex","BTCUSD",1644526801800,0.015,44156.0,44151.0,0.00014976]
["bitfinex","BTCUSD",1644526802540,0.015,44156.0,44139.0,0.05]
["bitfinex","BTCUSD",1644526802541,0.3226885,44156.0,44139.0,0.05]
["bitfinex","BTCUSD",1644526802741,0.3226885,44156.0,44153.0,0.0795878]
["bitfinex","BTCUSD",1644526802742,0.319617,44155.0,44153.0,0.0795878]
["bitfinex","BTCUSD",1644526802942,0.015,44156.0,44153.0,0.0795878]
["bitfinex","BTCUSD",1644526803741,0.015,44156.0,44153.0,0.1295878]
["bitfinex","BTCUSD",1644526803942,0.015,44156.0,44153.0,0.0795878]
["bitfinex","BTCUSD",1644526804745,0.015,44156.0,44154.0,0.00799606]
["bitfinex","BTCUSD",1644526804746,0.63643773,44155.0,44154.0,0.00799606]
["bitfinex","BTCUSD",1644526804944,0.94902311,44155.0,44154.0,0.00799606]
["bitfinex","BTCUSD",1644526805143,0.63643773,44155.0,44151.0,0.0001]
["bitfinex","BTCUSD",1644526805343,0.63643773,44155.0,44152.0,0.00045461]
["bitfinex","BTCUSD",1644526805344,0.319617,44155.0,44152.0,0.00045461]
["bitfinex","BTCUSD",1644526805643,0.015,44156.0,44152.0,0.00045461]
["bitfinex","BTCUSD",1644526805846,0.719617,44155.0,44152.0,0.00045461]
["bitfinex","BTCUSD",1644526806044,0.719617,44155.0,44151.0,0.0001]
["bitfinex","BTCUSD",1644526806045,0.319617,44153.0,44151.0,0.0001]
["bitfinex","BTCUSD",1644526806296,0.319617,44153.0,44152.0,0.00015266]
["bitfinex","BTCUSD",1644526806695,0.85,44152.0,44137.0,0.02586342]
["bitfinex","BTCUSD",1644526806897,0.31069076,44140.0,44130.0,0.7703]
["bitfinex","BTCUSD",1644526807296,0.056673,44142.0,44129.0,0.026092]
["bitfinex","BTCUSD",1644526807597,0.056674,44140.0,44129.0,0.026092]
["bitfinex","BTCUSD",1644526807796,0.4417,44146.0,44134.0,0.00799606]
["bitfinex","BTCUSD",1644526808002,0.4417,44146.0,44137.0,0.02367612]
["bitfinex","BTCUSD",1644526808195,0.36495118,44143.0,44137.0,0.02367612]
["bitfinex","BTCUSD",1644526808399,0.319617,44142.0,44135.0,0.20492691]
["bitfinex","BTCUSD",1644526808595,0.319617,44141.0,44126.0,0.05]
["bitfinex","BTCUSD",1644526808794,0.36495118,44143.0,44138.0,0.00017486]
["bitfinex","BTCUSD",1644526808795,0.06704793,44140.0,44138.0,0.00017486]
["bitfinex","BTCUSD",1644526808995,0.4,44146.0,44138.0,0.00017486]
["bitfinex","BTCUSD",1644526808996,0.319617,44139.0,44138.0,0.00017486]
["bitfinex","BTCUSD",1644526809795,0.03263194,44140.0,44135.0,7.2e-05]
["bitfinex","BTCUSD",1644526810048,0.03263194,44140.0,44136.0,0.00017487]
["bitfinex","BTCUSD",1644526810241,0.319617,44139.0,44136.0,0.00017487]
["bitfinex","BTCUSD",1644526810642,0.03263194,44140.0,44136.0,0.00017487]
["bitfinex","BTCUSD",1644526810845,0.319617,44139.0,44138.0,0.00799606]
["bitfinex","BTCUSD",1644526811046,0.03263194,44140.0,44138.0,0.00799606]
["bitfinex","BTCUSD",1644526811246,0.03263194,44140.0,44136.0,0.00047639]
["bitfinex","BTCUSD",1644526811444,0.03263194,44140.0,44134.0,0.01434251]
["bitfinex","BTCUSD",1644526811645,0.03263194,44140.0,44135.0,7.2e-05]
["bitfinex","BTCUSD",1644526812246,0.03263194,44140.0,44134.0,0.27897075]
["bitfinex","BTCUSD",1644526812446,0.03263194,44140.0,44138.0,0.00799606]
["bitfinex","BTCUSD",1644526812647,0.03263194,44140.0,44136.0,0.02098494]
["bitfinex","BTCUSD",1644526812849,0.00026219,44141.0,44140.0,0.85]
["bitfinex","BTCUSD",1644526813050,0.02101387,44161.0,44141.0,0.85]
["bitfinex","BTCUSD",1644526813248,0.02101387,44161.0,44141.0,0.9]
["bitfinex","BTCUSD",1644526813449,0.02101387,44161.0,44141.0,1.000072]
["bitfinex","BTCUSD",1644526813893,0.31368412,44156.0,44151.0,0.00799606]
["bitfinex","BTCUSD",1644526814296,0.34631606,44156.0,44148.0,7.2e-05]
["bitfinex","BTCUSD",1644526814496,0.34631606,44156.0,44150.0,0.0222128]
["bitfinex","BTCUSD",1644526814693,0.34631606,44156.0,44147.0,0.06861821]
["bitfinex","BTCUSD",1644526814895,0.34631606,44156.0,44147.0,0.06854621]
["bitfinex","BTCUSD",1644526815093,0.34631606,44156.0,44147.0,0.32684045]
["bitfinex","BTCUSD",1644526815297,0.34631606,44156.0,44147.0,0.11861821]
["bitfinex","BTCUSD",1644526815494,0.34631606,44156.0,44152.0,0.00799606]
["bitfinex","BTCUSD",1644526815692,0.34631606,44156.0,44147.0,0.11854621]
["bitfinex","BTCUSD",1644526816992,0.34631606,44156.0,44152.0,0.00799606]
["bitfinex","BTCUSD",1644526817193,0.34631606,44156.0,44147.0,0.11861821]
["bitfinex","BTCUSD",1644526817394,0.00048604,44154.0,44147.0,0.11854621]
["bitfinex","BTCUSD",1644526817642,0.00048604,44154.0,44146.0,7.2e-05]
["bitfinex","BTCUSD",1644526817845,0.0417,44153.0,44142.0,7.2e-05]
["bitfinex","BTCUSD",1644526818150,0.0417,44153.0,44139.0,0.5]
["bitfinex","BTCUSD",1644526818151,0.319617,44152.0,44140.0,7.2e-05]
["bitfinex","BTCUSD",1644526818342,0.0417,44151.0,44140.0,7.2e-05]
["bitfinex","BTCUSD",1644526818543,0.319617,44150.0,44140.0,7.2e-05]
["bitfinex","BTCUSD",1644526818849,0.29742785,44148.0,44144.0,0.0892194]
["bitfinex","BTCUSD",1644526819142,0.319617,44147.0,44142.0,7.2e-05]
["bitfinex","BTCUSD",1644526819343,0.319617,44147.0,44141.0,0.001372]
["bitfinex","BTCUSD",1644526819542,0.03263194,44144.0,44141.0,0.001372]
["bitfinex","BTCUSD",1644526819744,0.03263194,44144.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526820054,0.03263194,44144.0,44142.0,0.00799606]
["bitfinex","BTCUSD",1644526820055,0.319617,44143.0,44142.0,0.00799606]
["bitfinex","BTCUSD",1644526820443,0.319617,44143.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526820645,0.03263194,44144.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526821496,0.03263194,44144.0,44142.0,0.00799606]
["bitfinex","BTCUSD",1644526821690,0.319617,44143.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526821897,0.419617,44143.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526822094,0.0417,44142.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526822293,0.361317,44142.0,44141.0,0.0013]
["bitfinex","BTCUSD",1644526822991,0.361317,44142.0,44141.0,0.00929606]
["bitfinex","BTCUSD",1644526823692,0.361317,44142.0,44137.0,7.2e-05]
["bitfinex","BTCUSD",1644526823693,0.37629,44140.0,44137.0,7.2e-05]
["bitfinex","BTCUSD",1644526823893,0.37629,44140.0,44136.0,0.00044536]
["bitfinex","BTCUSD",1644526823894,1.2917,44139.0,44136.0,0.00044536]
["bitfinex","BTCUSD",1644526824093,0.319617,44138.0,44136.0,0.00044536]
["bitfinex","BTCUSD",1644526824290,0.0417,44137.0,44114.0,0.015]
["bitfinex","BTCUSD",1644526824491,0.113393,44129.0,44115.0,0.05]
["bitfinex","BTCUSD",1644526824690,0.113393,44129.0,44126.0,0.00170098]
["bitfinex","BTCUSD",1644526824691,0.361317,44128.0,44126.0,0.00170098]
["bitfinex","BTCUSD",1644526824891,0.65381485,44127.0,44126.0,0.00170098]
["bitfinex","BTCUSD",1644526825150,0.0417,44127.0,44126.0,0.00170098]
["bitfinex","BTCUSD",1644526825351,0.07275945,44131.0,44126.0,0.00170098]
["bitfinex","BTCUSD",1644526825550,0.319636,44130.0,44122.0,0.3]
["bitfinex","BTCUSD",1644526825747,0.0417,44136.0,44123.0,0.184065]
["bitfinex","BTCUSD",1644526825949,0.66779693,44135.0,44124.0,0.00016437]
["bitfinex","BTCUSD",1644526826148,0.319636,44133.0,44124.0,0.00016437]
["bitfinex","BTCUSD",1644526826350,0.056685,44130.0,44124.0,0.00016437]
["bitfinex","BTCUSD",1644526826547,0.319636,44129.0,44124.0,0.00016437]
["bitfinex","BTCUSD",1644526826751,0.319636,44129.0,44114.0,0.015]
["bitfinex","BTCUSD",1644526826947,0.319636,44128.0,44125.0,0.00042912]
["bitfinex","BTCUSD",1644526827549,0.376327,44126.0,44125.0,0.00042912]
["bitfinex","BTCUSD",1644526827750,0.433018,44126.0,44125.0,0.00042912]
["bitfinex","BTCUSD",1644526827952,0.79009495,44126.0,44110.0,0.05]
["bitfinex","BTCUSD",1644526828151,0.319636,44125.0,44123.0,0.00043824]
["bitfinex","BTCUSD",1644526828350,0.0417,44124.0,44123.0,0.00043824]
["bitfinex","BTCUSD",1644526828551,0.761336,44124.0,44123.0,0.00043824]
["bitfinex","BTCUSD",1644526828795,0.418029,44124.0,44123.0,0.00043824]
["bitfinex","BTCUSD",1644526828997,0.361336,44124.0,44123.0,0.00043824]
["bitfinex","BTCUSD",1644526829196,0.361336,44124.0,44118.0,0.18409]
["bitfinex","BTCUSD",1644526829197,0.0417,44124.0,44118.0,0.18409]
["bitfinex","BTCUSD",1644526829398,0.0417,44124.0,44122.0,0.184073]
["bitfinex","BTCUSD",1644526829796,0.319636,44123.0,44121.0,0.00043825]
["bitfinex","BTCUSD",1644526829998,0.319636,44122.0,44121.0,0.00043825]
["bitfinex","BTCUSD",1644526830198,0.361336,44122.0,44121.0,0.00043825]
["bitfinex","BTCUSD",1644526830405,0.0417,44122.0,44108.0,0.184136]
["bitfinex","BTCUSD",1644526830599,0.0417,44122.0,44119.0,0.00043836]
["bitfinex","BTCUSD",1644526831400,0.113368,44135.0,44121.0,0.05]
["bitfinex","BTCUSD",1644526831401,0.0417,44135.0,44121.0,0.05]
["bitfinex","BTCUSD",1644526831698,0.0417,44135.0,44114.0,0.15]
["bitfinex","BTCUSD",1644526831699,0.3,44136.0,44113.0,0.184107]
["bitfinex","BTCUSD",1644526831902,0.3,44141.0,44114.0,0.1]
["bitfinex","BTCUSD",1644526832097,0.3,44136.0,44118.0,0.05]
["bitfinex","BTCUSD",1644526832298,0.319636,44140.0,44119.0,0.38022114]
["bitfinex","BTCUSD",1644526832556,0.319636,44140.0,44119.0,0.05]
["bitfinex","BTCUSD",1644526832557,0.30899275,44140.0,44119.0,0.05]
["bitfinex","BTCUSD",1644526832747,0.30899275,44140.0,44118.0,0.3266828]
["bitfinex","BTCUSD",1644526832945,0.0417,44139.0,44118.0,0.1]
["bitfinex","BTCUSD",1644526833145,0.0417,44138.0,44118.0,0.05]
["bitfinex","BTCUSD",1644526833346,0.4,44135.0,44119.0,0.18408]
["bitfinex","BTCUSD",1644526833546,0.4,44135.0,44119.0,0.184082]
["bitfinex","BTCUSD",1644526833746,0.4,44135.0,44117.0,0.7617]
["bitfinex","BTCUSD",1644526833947,0.5,44135.0,44118.0,0.184086]
["bitfinex","BTCUSD",1644526834147,0.5,44135.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526834349,0.319636,44134.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526834553,0.056685,44131.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526834749,0.319636,44130.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526835047,0.03263194,44128.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526835247,0.319636,44127.0,44112.0,0.10668084]
["bitfinex","BTCUSD",1644526835448,0.03263194,44128.0,44112.0,0.10668084]
["bitfinex","BTCUSD",1644526835449,0.03263194,44128.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526835648,0.319636,44127.0,44125.0,0.00046848]
["bitfinex","BTCUSD",1644526836394,0.03263194,44128.0,44112.0,0.2]
["bitfinex","BTCUSD",1644526836596,0.03263194,44128.0,44124.0,0.00046849]
["bitfinex","BTCUSD",1644526836794,0.03263194,44128.0,44125.0,0.184056]
["bitfinex","BTCUSD",1644526837394,0.02763194,44128.0,44125.0,0.184056]
["bitfinex","BTCUSD",1644526837795,0.08431594,44128.0,44124.0,0.00044665]
["bitfinex","BTCUSD",1644526838395,0.18431594,44128.0,44124.0,0.00044665]
["bitfinex","BTCUSD",1644526838794,0.18431594,44128.0,44113.0,0.15]
["bitfinex","BTCUSD",1644526838795,0.18431594,44128.0,44115.0,0.1841]
["bitfinex","BTCUSD",1644526838995,0.18431594,44128.0,44124.0,0.00044665]
["bitfinex","BTCUSD",1644526840048,0.156684,44128.0,44119.0,0.184083]
["bitfinex","BTCUSD",1644526840243,0.156684,44128.0,44124.0,0.00044665]
["bitfinex","BTCUSD",1644526840643,0.1,44128.0,44124.0,0.00044665]
["bitfinex","BTCUSD",1644526841242,0.1,44128.0,44119.0,0.184086]
["bitfinex","BTCUSD",1644526841448,0.1,44128.0,44124.0,0.00044812]
["bitfinex","BTCUSD",1644526842744,0.376322,44127.0,44124.0,0.00044812]
["bitfinex","BTCUSD",1644526843543,0.376322,44127.0,44118.0,7.2e-05]
["bitfinex","BTCUSD",1644526843796,0.376322,44127.0,44123.0,0.00044812]
["bitfinex","BTCUSD",1644526843798,0.05669,44125.0,44123.0,0.00044812]
["bitfinex","BTCUSD",1644526843996,0.68300192,44124.0,44123.0,0.00044812]
["bitfinex","BTCUSD",1644526844795,0.68300192,44124.0,44118.0,7.2e-05]
["bitfinex","BTCUSD",1644526844995,0.056695,44123.0,44121.0,0.00044803]
["bitfinex","BTCUSD",1644526845198,0.319636,44122.0,44121.0,0.00044803]
["bitfinex","BTCUSD",1644526845396,0.31951702,44122.0,44121.0,0.00044803]
["bitfinex","BTCUSD",1644526845995,0.31951702,44122.0,44116.0,7.2e-05]
["bitfinex","BTCUSD",1644526846195,0.06552911,44119.0,44116.0,7.2e-05]
["bitfinex","BTCUSD",1644526846399,0.319636,44118.0,44113.0,0.00179242]
["bitfinex","BTCUSD",1644526846596,0.319636,44118.0,44114.0,7.2e-05]
["bitfinex","BTCUSD",1644526846796,0.319636,44118.0,44113.0,0.00179242]
["bitfinex","BTCUSD",1644526846995,0.0417,44119.0,44113.0,0.00179242]
["bitfinex","BTCUSD",1644526847199,0.475505,44127.0,44112.0,0.02054158]
["bitfinex","BTCUSD",1644526847200,0.2054,44127.0,44112.0,0.02054158]
["bitfinex","BTCUSD",1644526847399,0.2054,44127.0,44119.0,0.0231388]
["bitfinex","BTCUSD",1644526848056,0.2054,44127.0,44123.0,0.20212559]
["bitfinex","BTCUSD",1644526848256,0.2054,44127.0,44126.0,0.02238219]
["bitfinex","BTCUSD",1644526848655,0.2054,44127.0,44126.0,0.184181]
["bitfinex","BTCUSD",1644526848854,0.2054,44127.0,44124.0,7.2e-05]
["bitfinex","BTCUSD",1644526849056,0.2054,44127.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526849555,0.2054,44127.0,44117.0,7.2e-05]
["bitfinex","BTCUSD",1644526849757,0.2054,44127.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526849956,0.06552911,44126.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526850159,0.61661632,44125.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526850359,0.65087412,44124.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526850556,0.40397094,44124.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526850757,0.34727794,44124.0,44117.0,7.2e-05]
["bitfinex","BTCUSD",1644526850957,0.02763194,44124.0,44121.0,0.00044804]
["bitfinex","BTCUSD",1644526851297,0.02763194,44124.0,44123.0,0.07140431]
["bitfinex","BTCUSD",1644526851495,0.02763194,44124.0,44123.0,0.25558931]
["bitfinex","BTCUSD",1644526852999,0.01190186,44124.0,44123.0,0.25558931]
["bitfinex","BTCUSD",1644526853196,0.01190186,44124.0,44123.0,0.55219104]
["bitfinex","BTCUSD",1644526853398,0.00690186,44124.0,44123.0,0.25558931]
["bitfinex","BTCUSD",1644526853996,0.00190186,44124.0,44123.0,0.25558931]
["bitfinex","BTCUSD",1644526855066,0.113377,44134.0,44123.0,0.07140431]
["bitfinex","BTCUSD",1644526855258,0.319646,44133.0,44123.0,0.07140431]
["bitfinex","BTCUSD",1644526855661,0.113376,44126.0,44123.0,0.07140431]
["bitfinex","BTCUSD",1644526855859,0.113376,44126.0,44124.0,0.184175]
["bitfinex","BTCUSD",1644526856460,0.113376,44126.0,44125.0,0.184175]
["bitfinex","BTCUSD",1644526856658,0.113376,44126.0,44125.0,0.184174]
["bitfinex","BTCUSD",1644526857061,0.433022,44126.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526857362,0.319646,44125.0,44123.0,0.00044803]
["bitfinex","BTCUSD",1644526857961,0.319646,44125.0,44118.0,7.2e-05]
["bitfinex","BTCUSD",1644526858165,0.056692,44123.0,44122.0,0.00018363]
["bitfinex","BTCUSD",1644526858360,0.376338,44123.0,44122.0,0.00018363]
["bitfinex","BTCUSD",1644526859205,0.11768453,44122.0,44116.0,7.2e-05]
["bitfinex","BTCUSD",1644526859405,0.056701,44120.0,44115.0,0.02041692]
["bitfinex","BTCUSD",1644526859607,0.319646,44118.0,44115.0,0.02041692]
["bitfinex","BTCUSD",1644526859807,0.50118798,44124.0,44115.0,0.02041692]
["bitfinex","BTCUSD",1644526859808,0.270083,44124.0,44115.0,0.02041692]
["bitfinex","BTCUSD",1644526860010,0.270083,44124.0,44115.0,0.02048892]
["bitfinex","BTCUSD",1644526860011,0.319646,44123.0,44115.0,0.02048892]
["bitfinex","BTCUSD",1644526860407,0.056697,44120.0,44115.0,0.02048892]
["bitfinex","BTCUSD",1644526860607,0.056697,44120.0,44117.0,0.00044792]
["bitfinex","BTCUSD",1644526860809,0.319646,44119.0,44117.0,0.00044792]
["bitfinex","BTCUSD",1644526861609,0.319646,44119.0,44111.0,7.2e-05]
["bitfinex","BTCUSD",1644526861808,0.056699,44118.0,44116.0,0.00044792]
["bitfinex","BTCUSD",1644526862012,0.319646,44117.0,44116.0,0.00044792]
["bitfinex","BTCUSD",1644526862846,0.319646,44117.0,44114.0,0.0675726]
["bitfinex","BTCUSD",1644526863043,0.113398,44118.0,44114.0,0.06801999]
["bitfinex","BTCUSD",1644526863844,0.319646,44117.0,44114.0,0.06801999]
["bitfinex","BTCUSD",1644526864142,0.319646,44117.0,44114.0,0.06800853]
["bitfinex","BTCUSD",1644526864343,0.319646,44116.0,44114.0,0.06800853]
["bitfinex","BTCUSD",1644526864544,0.319646,44115.0,44114.0,0.06800853]
["bitfinex","BTCUSD",1644526864747,0.056699,44117.0,44114.0,0.00043593]
["bitfinex","BTCUSD",1644526864944,0.319646,44116.0,44114.0,0.00043593]
["bitfinex","BTCUSD",1644526865144,0.319646,44115.0,44111.0,7.2e-05]
["bitfinex","BTCUSD",1644526865344,0.056699,44117.0,44112.0,0.184244]
["bitfinex","BTCUSD",1644526865543,0.0567,44116.0,44113.0,0.00043593]
["bitfinex","BTCUSD",1644526865947,0.319646,44115.0,44113.0,0.00043593]
["bitfinex","BTCUSD",1644526866146,0.319646,44114.0,44113.0,0.00043593]
["bitfinex","BTCUSD",1644526866394,0.056701,44116.0,44112.0,0.08747598]
["bitfinex","BTCUSD",1644526866794,0.056701,44116.0,44113.0,0.184241]
["bitfinex","BTCUSD",1644526866994,0.056701,44116.0,44114.0,0.184236]
["bitfinex","BTCUSD",1644526867193,0.056695,44118.0,44114.0,0.184235]
["bitfinex","BTCUSD",1644526867393,0.056695,44118.0,44112.0,0.08754798]
["bitfinex","BTCUSD",1644526867794,0.376341,44118.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526869197,0.376341,44118.0,44117.0,0.684219]
["bitfinex","BTCUSD",1644526869198,0.056695,44118.0,44117.0,0.684219]
["bitfinex","BTCUSD",1644526869397,0.056695,44118.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526869598,0.376341,44118.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526870848,0.1,44124.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526871045,0.1,44124.0,44118.0,0.184211]
["bitfinex","BTCUSD",1644526871252,0.1,44124.0,44117.0,0.500072]
["bitfinex","BTCUSD",1644526871449,0.1,44124.0,44118.0,0.00041774]
["bitfinex","BTCUSD",1644526871846,0.056689,44122.0,44120.0,0.179203]
["bitfinex","BTCUSD",1644526872045,0.056689,44122.0,44119.0,7.2e-05]
["bitfinex","BTCUSD",1644526872245,0.056689,44122.0,44118.0,0.00041774]
["bitfinex","BTCUSD",1644526872446,0.056689,44122.0,44119.0,0.179207]
["bitfinex","BTCUSD",1644526872645,0.056689,44122.0,44118.0,0.00048974]
["bitfinex","BTCUSD",1644526872847,0.056689,44122.0,44118.0,0.00041774]
["bitfinex","BTCUSD",1644526873047,0.056698,44120.0,44118.0,0.00041774]
["bitfinex","BTCUSD",1644526873647,0.319642,44119.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526873896,0.120787,44118.0,44117.0,0.50045487]
["bitfinex","BTCUSD",1644526874694,0.440432,44118.0,44117.0,0.50045487]
["bitfinex","BTCUSD",1644526874892,0.440432,44118.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526876094,0.430432,44118.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526877661,0.480432,44118.0,44117.0,0.5]
["bitfinex","BTCUSD",1644526877856,0.480432,44118.0,44115.0,0.00045437]
["bitfinex","BTCUSD",1644526877857,0.85,44117.0,44115.0,0.00045437]
["bitfinex","BTCUSD",1644526878052,0.719645,44116.0,44115.0,0.00045437]
["bitfinex","BTCUSD",1644526878253,0.769645,44116.0,44115.0,0.00045437]
["bitfinex","BTCUSD",1644526878453,0.769645,44116.0,44110.0,7.2e-05]
["bitfinex","BTCUSD",1644526878652,0.319645,44114.0,44113.0,0.0004532]
["bitfinex","BTCUSD",1644526879054,0.376355,44114.0,44113.0,0.0004532]
["bitfinex","BTCUSD",1644526879257,0.533061,44114.0,44113.0,0.0004532]
["bitfinex","BTCUSD",1644526879452,0.433061,44114.0,44113.0,0.0004532]
["bitfinex","BTCUSD",1644526879662,0.433061,44114.0,44108.0,7.2e-05]
["bitfinex","BTCUSD",1644526879663,0.113416,44114.0,44108.0,7.2e-05]
["bitfinex","BTCUSD",1644526879853,0.056706,44114.0,44104.0,7.2e-05]
["bitfinex","BTCUSD",1644526880053,0.319645,44113.0,44107.0,0.24997536]
["bitfinex","BTCUSD",1644526880255,0.51341,44114.0,44107.0,0.24997536]
["bitfinex","BTCUSD",1644526880455,0.51341,44114.0,44107.0,0.08667569]
["bitfinex","BTCUSD",1644526880953,0.51341,44114.0,44104.0,7.2e-05]
["bitfinex","BTCUSD",1644526881153,0.05671,44111.0,44103.0,0.001072]
["bitfinex","BTCUSD",1644526881399,0.4,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526881606,0.1,44109.0,44103.0,0.001072]
["bitfinex","BTCUSD",1644526881807,0.1,44109.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526881808,0.365045,44108.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526882399,0.365045,44108.0,44104.0,0.00048532]
["bitfinex","BTCUSD",1644526882799,0.365045,44108.0,44105.0,0.23094172]
["bitfinex","BTCUSD",1644526882999,0.056715,44109.0,44104.0,0.00055732]
["bitfinex","BTCUSD",1644526883000,0.056715,44106.0,44104.0,0.00055732]
["bitfinex","BTCUSD",1644526883200,0.319645,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526883600,0.319645,44105.0,44103.0,0.00148533]
["bitfinex","BTCUSD",1644526884599,0.319645,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526885248,0.05671531,44111.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526885249,0.31965,44110.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526885449,0.31965,44110.0,44107.0,0.07444481]
["bitfinex","BTCUSD",1644526885650,0.00713885,44107.0,44103.0,0.001072]
["bitfinex","BTCUSD",1644526885848,0.31965,44105.0,44104.0,0.00048532]
["bitfinex","BTCUSD",1644526886049,0.056713,44106.0,44104.0,0.00055732]
["bitfinex","BTCUSD",1644526886248,0.31965,44105.0,44104.0,0.00048532]
["bitfinex","BTCUSD",1644526886849,0.31965,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526887452,0.41965,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526887650,0.31965,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526888253,0.32325,44111.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526888451,0.31965,44107.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526888651,0.31965,44107.0,44103.0,0.001072]
["bitfinex","BTCUSD",1644526888652,0.20526423,44106.0,44103.0,0.001072]
["bitfinex","BTCUSD",1644526888892,0.31965,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644526889093,0.75,44104.0,44101.0,0.20356616]
["bitfinex","BTCUSD",1644526889297,0.31965,44103.0,44100.0,7.2e-05]
["bitfinex","BTCUSD",1644526889493,0.31965,44101.0,44100.0,0.05]
["bitfinex","BTCUSD",1644526889997,0.4,44099.0,44086.0,0.3]
["bitfinex","BTCUSD",1644526890193,0.4,44099.0,44083.0,0.02062813]
["bitfinex","BTCUSD",1644526890194,0.4,44093.0,44083.0,0.02062813]
["bitfinex","BTCUSD",1644526890796,0.056737,44090.0,44080.0,0.61081947]
["bitfinex","BTCUSD",1644526890998,0.20022816,44089.0,44080.0,0.76814894]
["bitfinex","BTCUSD",1644526891295,0.31965,44088.0,44080.0,0.23224894]
["bitfinex","BTCUSD",1644526891497,0.20022816,44089.0,44079.0,0.01851206]
["bitfinex","BTCUSD",1644526891896,0.056737,44087.0,44079.0,0.01851206]
["bitfinex","BTCUSD",1644526892097,0.056737,44087.0,44080.0,0.31965]
["bitfinex","BTCUSD",1644526892554,0.31965,44086.0,44080.0,0.19696514]
["bitfinex","BTCUSD",1644526892754,0.056737,44088.0,44080.0,0.19696514]
["bitfinex","BTCUSD",1644526892958,0.31965,44087.0,44076.0,0.07702047]
["bitfinex","BTCUSD",1644526893255,0.25696416,44089.0,44077.0,0.31965]
["bitfinex","BTCUSD",1644526893454,0.25696416,44089.0,44076.0,0.31965]
["bitfinex","BTCUSD",1644526893854,0.25696416,44089.0,44075.0,0.02318808]
["bitfinex","BTCUSD",1644526894055,0.31965,44088.0,44082.0,0.26707599]
["bitfinex","BTCUSD",1644526894354,0.31965,44088.0,44080.0,0.00048366]
["bitfinex","BTCUSD",1644526895456,0.35515409,44086.0,44077.0,0.23270418]
["bitfinex","BTCUSD",1644526895656,0.31965,44085.0,44082.0,0.00048366]
["bitfinex","BTCUSD",1644526896499,0.31965,44085.0,44077.0,0.23270418]
["bitfinex","BTCUSD",1644526896696,0.3191916,44086.0,44081.0,0.00044288]
["bitfinex","BTCUSD",1644526896897,0.31965,44085.0,44081.0,0.00044288]
["bitfinex","BTCUSD",1644526897097,0.41965,44085.0,44081.0,0.00044288]
["bitfinex","BTCUSD",1644526897702,0.41965,44085.0,44073.0,0.7599]
["bitfinex","BTCUSD",1644526897899,0.50870133,44085.0,44073.0,0.7599]
["bitfinex","BTCUSD",1644526898099,0.31965,44083.0,44081.0,0.00044288]
["bitfinex","BTCUSD",1644526898299,0.48595854,44082.0,44081.0,0.00044288]
["bitfinex","BTCUSD",1644526898499,0.15,44085.0,44082.0,0.16227151]
["bitfinex","BTCUSD",1644526898500,0.319689,44083.0,44082.0,0.16227151]
["bitfinex","BTCUSD",1644526899601,0.419689,44083.0,44082.0,0.16227151]
["bitfinex","BTCUSD",1644526899800,0.319689,44083.0,44082.0,0.16227151]
["bitfinex","BTCUSD",1644526900073,0.319689,44081.0,44080.0,0.00044289]
["bitfinex","BTCUSD",1644526900278,0.319689,44081.0,44069.0,0.42]
["bitfinex","BTCUSD",1644526900473,0.4,44078.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644526900677,0.365089,44077.0,44074.0,0.00178878]
["bitfinex","BTCUSD",1644526901273,0.319689,44075.0,44074.0,0.00178878]
["bitfinex","BTCUSD",1644526901473,0.58294115,44075.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644526901674,0.58294115,44075.0,44073.0,0.00044716]
["bitfinex","BTCUSD",1644526902475,0.319689,44074.0,44073.0,0.06712252]
["bitfinex","BTCUSD",1644526902674,0.53754115,44075.0,44074.0,0.21930999]
["bitfinex","BTCUSD",1644526902877,0.319689,44074.0,44072.0,0.00044716]
["bitfinex","BTCUSD",1644526903901,0.319689,44074.0,44070.0,0.05]
["bitfinex","BTCUSD",1644526904099,0.319689,44074.0,44071.0,0.02047634]
["bitfinex","BTCUSD",1644526904303,0.95942795,44074.0,44071.0,0.02047634]
["bitfinex","BTCUSD",1644526904500,0.95499972,44074.0,44071.0,0.02047634]
["bitfinex","BTCUSD",1644526904701,0.376448,44072.0,44071.0,0.02047634]
["bitfinex","BTCUSD",1644526904901,0.69256652,44072.0,44071.0,0.02047634]
["bitfinex","BTCUSD",1644526905101,0.69256652,44072.0,44071.0,0.02002413]
["bitfinex","BTCUSD",1644526905303,0.69256652,44072.0,44069.0,0.00045222]
["bitfinex","BTCUSD",1644526905304,0.319689,44070.0,44069.0,0.00045222]
["bitfinex","BTCUSD",1644526905700,0.419689,44070.0,44069.0,0.00045222]
["bitfinex","BTCUSD",1644526906002,0.319689,44070.0,44069.0,0.00024698]
["bitfinex","BTCUSD",1644526906202,0.376452,44070.0,44067.0,0.050072]
["bitfinex","BTCUSD",1644526906503,0.376452,44070.0,44067.0,0.05045222]
["bitfinex","BTCUSD",1644526906901,0.056763,44069.0,44067.0,0.05045222]
["bitfinex","BTCUSD",1644526907101,0.50293156,44068.0,44067.0,0.05045222]
["bitfinex","BTCUSD",1644526907552,0.79800517,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526907753,0.50293156,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526909255,0.50299333,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526909456,0.79583635,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526910057,0.50299333,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526910257,0.5030551,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526911310,0.90311687,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526911705,0.90458398,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644526912003,0.90594221,44068.0,44065.0,0.0004176]
["bitfinex","BTCUSD",1644526912203,0.056771,44067.0,44064.0,7.2e-05]
["bitfinex","BTCUSD",1644526912403,0.319689,44066.0,44065.0,0.0004176]
["bitfinex","BTCUSD",1644526913103,0.63260604,44066.0,44065.0,0.0004176]
["bitfinex","BTCUSD",1644526913305,0.6924609,44066.0,44065.0,0.0004176]
["bitfinex","BTCUSD",1644526913506,0.6924609,44066.0,44063.0,0.0511]
["bitfinex","BTCUSD",1644526913704,0.056769,44065.0,44063.0,0.05151761]
["bitfinex","BTCUSD",1644526913904,0.319689,44064.0,44063.0,0.05151761]
["bitfinex","BTCUSD",1644526914103,0.250116,44064.0,44063.0,0.05151761]
["bitfinex","BTCUSD",1644526914304,0.61273819,44064.0,44063.0,0.05151761]
["bitfinex","BTCUSD",1644526914503,0.54316519,44064.0,44063.0,0.05151761]
["bitfinex","BTCUSD",1644526914704,0.61273819,44064.0,44063.0,0.0511]
["bitfinex","BTCUSD",1644526914904,0.29304919,44064.0,44063.0,0.0511]
["bitfinex","BTCUSD",1644526915149,0.29304919,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526915449,0.29311096,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526915650,0.61279996,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526915949,0.54469407,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526916152,0.6156253,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526916351,0.5460523,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526916553,0.25306488,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526916750,0.32263788,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526916950,0.32410499,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526917150,0.32546322,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526917551,0.32552499,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526917751,0.25595199,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526917952,0.61878963,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526918150,0.55057486,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526918351,0.62014786,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526918551,0.55063663,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526918804,0.30052063,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526918993,0.62167674,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526919194,0.62303497,44064.0,44063.0,0.0020941]
["bitfinex","BTCUSD",1644526919498,0.62303497,44064.0,44045.0,0.7372]
["bitfinex","BTCUSD",1644526919499,0.056777,44061.0,44045.0,0.7372]
["bitfinex","BTCUSD",1644526919694,0.056777,44061.0,44055.0,0.00166795]
["bitfinex","BTCUSD",1644526919695,0.4,44056.0,44055.0,0.00166795]
["bitfinex","BTCUSD",1644526919895,0.85,44055.0,44043.0,0.05]
["bitfinex","BTCUSD",1644526920096,1.242709,44055.0,44043.0,0.05]
["bitfinex","BTCUSD",1644526920396,0.319689,44053.0,44043.0,0.05]
["bitfinex","BTCUSD",1644526920596,0.25184608,44052.0,44043.0,0.05]
["bitfinex","BTCUSD",1644526920796,0.319689,44051.0,44043.0,0.05]
["bitfinex","BTCUSD",1644526920995,0.369689,44051.0,44043.0,0.05]
["bitfinex","BTCUSD",1644526921198,0.369689,44051.0,44033.0,0.02151138]
["bitfinex","BTCUSD",1644526921199,0.3454,44050.0,44033.0,0.02151138]
["bitfinex","BTCUSD",1644526921404,0.45680826,44038.0,44033.0,0.02195074]
["bitfinex","BTCUSD",1644526921598,0.50381153,44037.0,44033.0,0.02195074]
["bitfinex","BTCUSD",1644526921799,0.056806,44036.0,44033.0,0.02195074]
["bitfinex","BTCUSD",1644526921996,0.319689,44035.0,44033.0,0.0223693]
["bitfinex","BTCUSD",1644526923060,0.319689,44035.0,44025.0,0.01587872]
["bitfinex","BTCUSD",1644526923061,0.056808,44033.0,44025.0,0.01587872]
["bitfinex","BTCUSD",1644526923257,0.35,44034.0,44025.0,0.01587872]
["bitfinex","BTCUSD",1644526923258,0.056809,44031.0,44025.0,0.00167452]
["bitfinex","BTCUSD",1644526923458,0.056809,44031.0,44026.0,0.245146]
["bitfinex","BTCUSD",1644526923660,0.056809,44031.0,44025.0,0.00167452]
["bitfinex","BTCUSD",1644526923863,0.00288711,44035.0,44026.0,0.319689]
["bitfinex","BTCUSD",1644526924060,0.00288711,44035.0,44025.0,0.00167452]
["bitfinex","BTCUSD",1644526924061,0.00288711,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1644526924258,0.00288711,44035.0,44034.0,0.319689]
["bitfinex","BTCUSD",1644526924858,0.00294888,44035.0,44034.0,0.319689]
["bitfinex","BTCUSD",1644526925858,0.00301065,44035.0,44034.0,0.319689]
["bitfinex","BTCUSD",1644526926059,0.00301065,44035.0,44034.0,0.34411569]
["bitfinex","BTCUSD",1644526926305,0.00301065,44035.0,44034.0,0.319689]
["bitfinex","BTCUSD",1644526926505,0.35,44034.0,44026.0,0.7688]
["bitfinex","BTCUSD",1644526926708,0.35,44034.0,44027.0,0.319834]
["bitfinex","BTCUSD",1644526926900,0.35,44034.0,44022.0,0.00146456]
["bitfinex","BTCUSD",1644526926901,0.319834,44033.0,44025.0,0.00041603]
["bitfinex","BTCUSD",1644526927098,0.35,44034.0,44025.0,0.00041603]
["bitfinex","BTCUSD",1644526927099,0.319834,44032.0,44025.0,0.00041603]
["bitfinex","BTCUSD",1644526927300,0.02525922,44028.0,44025.0,0.00041603]
["bitfinex","BTCUSD",1644526927500,0.02525922,44028.0,44026.0,0.319834]
["bitfinex","BTCUSD",1644526927699,0.15049605,44031.0,44026.0,0.319834]
["bitfinex","BTCUSD",1644526927900,0.15049605,44031.0,44022.0,0.00146456]
["bitfinex","BTCUSD",1644526928202,0.05681,44032.0,44024.0,0.26011016]
["bitfinex","BTCUSD",1644526928203,0.00027007,44029.0,44024.0,0.26011016]
["bitfinex","BTCUSD",1644526928399,0.00027007,44029.0,44025.0,0.319834]
["bitfinex","BTCUSD",1644526929000,0.03434922,44030.0,44025.0,0.319834]
["bitfinex","BTCUSD",1644526929205,0.03434922,44030.0,44025.0,0.32027665]
["bitfinex","BTCUSD",1644526929206,0.056813,44029.0,44025.0,0.32027665]
["bitfinex","BTCUSD",1644526929402,0.00044261,44029.0,44025.0,0.32027665]
["bitfinex","BTCUSD",1644526929603,0.00282534,44029.0,44025.0,0.32027665]
["bitfinex","BTCUSD",1644526930051,0.00288711,44029.0,44025.0,0.32027665]
["bitfinex","BTCUSD",1644526930252,0.00288711,44029.0,44025.0,0.319834]
["bitfinex","BTCUSD",1644526930650,0.02525922,44028.0,44025.0,0.319834]
["bitfinex","BTCUSD",1644526931651,0.02525922,44028.0,44022.0,0.00146456]
["bitfinex","BTCUSD",1644526931860,0.11248922,44028.0,44022.0,0.00146456]
["bitfinex","BTCUSD",1644526932053,0.11255099,44028.0,44022.0,0.00146456]
["bitfinex","BTCUSD",1644526932452,0.319834,44027.0,44022.0,0.00146456]
["bitfinex","BTCUSD",1644526932656,0.433482,44023.0,44018.0,0.001]
["bitfinex","BTCUSD",1644526932859,0.533482,44023.0,44018.0,0.001]
["bitfinex","BTCUSD",1644526933053,0.533482,44023.0,44018.0,0.00093823]
["bitfinex","BTCUSD",1644526933054,0.20657418,44022.0,44018.0,0.00093823]
["bitfinex","BTCUSD",1644526933256,0.365234,44021.0,44018.0,0.00093823]
["bitfinex","BTCUSD",1644526933901,0.056836,44018.0,44010.0,0.14787452]
["bitfinex","BTCUSD",1644526934102,0.319834,44017.0,44010.0,0.14787452]
["bitfinex","BTCUSD",1644526934302,0.419834,44017.0,44011.0,0.00193636]
["bitfinex","BTCUSD",1644526934507,0.319834,44017.0,44011.0,0.00193636]
["bitfinex","BTCUSD",1644526934801,0.319834,44016.0,44013.0,0.05]
["bitfinex","BTCUSD",1644526935003,0.0454,44021.0,44014.0,0.02002262]
["bitfinex","BTCUSD",1644526935004,0.54290793,44015.0,44014.0,0.02002262]
["bitfinex","BTCUSD",1644526935201,0.04822534,44021.0,44014.0,0.02002262]
["bitfinex","BTCUSD",1644526935401,0.319834,44020.0,44014.0,0.02002262]
["bitfinex","BTCUSD",1644526935600,0.319834,44020.0,44014.0,0.02009462]
["bitfinex","BTCUSD",1644526936001,0.00282534,44016.0,44014.0,0.02009462]
["bitfinex","BTCUSD",1644526936201,0.00282534,44016.0,44015.0,0.319834]
["bitfinex","BTCUSD",1644526936400,0.00282534,44016.0,44015.0,0.51864322]
["bitfinex","BTCUSD",1644526936801,0.00282534,44016.0,44015.0,0.83008846]
["bitfinex","BTCUSD",1644526937000,0.00282534,44016.0,44015.0,0.51864322]
["bitfinex","BTCUSD",1644526937203,0.00282534,44016.0,44015.0,0.59269909]
["bitfinex","BTCUSD",1644526937851,0.00048398,44018.0,44016.0,0.8]
["bitfinex","BTCUSD",1644526938053,0.00048398,44018.0,44017.0,0.319834]
["bitfinex","BTCUSD",1644526938251,0.00048398,44018.0,44017.0,0.369834]
["bitfinex","BTCUSD",1644526938651,0.00282534,44021.0,44017.0,0.369834]
["bitfinex","BTCUSD",1644526938652,0.00282534,44021.0,44019.0,0.32456683]
["bitfinex","BTCUSD",1644526938853,0.00430711,44029.0,44023.0,0.02127319]
["bitfinex","BTCUSD",1644526939054,0.00430711,44029.0,44024.0,0.369834]
["bitfinex","BTCUSD",1644526939351,0.00430711,44029.0,44026.0,0.319834]
["bitfinex","BTCUSD",1644526939553,0.1,44046.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526939858,0.1,44046.0,44031.0,0.64871064]
["bitfinex","BTCUSD",1644526940254,0.009089,44032.0,44031.0,0.64871064]
["bitfinex","BTCUSD",1644526940653,0.156795,44046.0,44031.0,0.64871064]
["bitfinex","BTCUSD",1644526941498,0.00030871,44034.0,44031.0,0.64871064]
["bitfinex","BTCUSD",1644526942098,0.00030871,44034.0,44031.0,1.0029007]
["bitfinex","BTCUSD",1644526942300,0.1,44046.0,44031.0,0.319834]
["bitfinex","BTCUSD",1644526942509,0.00044875,44034.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526943102,0.00044875,44034.0,44031.0,0.319834]
["bitfinex","BTCUSD",1644526943299,0.00044875,44034.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526943499,0.02525922,44042.0,44031.0,0.319834]
["bitfinex","BTCUSD",1644526943702,0.00044875,44034.0,44031.0,0.319834]
["bitfinex","BTCUSD",1644526944601,0.00171419,44035.0,44031.0,0.319834]
["bitfinex","BTCUSD",1644526945052,0.00044875,44034.0,44031.0,0.319834]
["bitfinex","BTCUSD",1644526945250,0.00044875,44034.0,44031.0,0.14822374]
["bitfinex","BTCUSD",1644526945753,0.00044875,44034.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526945950,0.00171419,44035.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526946353,0.00044875,44034.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526947152,0.00171419,44035.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526947354,0.00026971,44034.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526947953,0.00026971,44034.0,44031.0,0.148968]
["bitfinex","BTCUSD",1644526948352,0.00171419,44035.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526948554,0.00026971,44034.0,44030.0,0.00101909]
["bitfinex","BTCUSD",1644526949004,0.00026971,44034.0,44031.0,0.148968]
["bitfinex","BTCUSD",1644526949502,0.00171419,44035.0,44032.0,0.148965]
["bitfinex","BTCUSD",1644526949702,0.00026971,44034.0,44032.0,0.148964]
["bitfinex","BTCUSD",1644526950703,0.00171419,44035.0,44032.0,0.148964]
["bitfinex","BTCUSD",1644526951006,0.00069835,44035.0,44032.0,0.148964]
["bitfinex","BTCUSD",1644526951604,0.319839,44045.0,44041.0,0.21359473]
["bitfinex","BTCUSD",1644526951803,0.376634,44045.0,44041.0,0.21359473]
["bitfinex","BTCUSD",1644526953252,0.319839,44045.0,44039.0,7.2e-05]
["bitfinex","BTCUSD",1644526953455,0.319839,44045.0,44038.0,0.01931188]
["bitfinex","BTCUSD",1644526954054,0.319839,44045.0,44043.0,0.02429032]
["bitfinex","BTCUSD",1644526954454,6.177e-05,44053.0,44043.0,0.02429032]
["bitfinex","BTCUSD",1644526954755,6.177e-05,44053.0,44043.0,0.27998145]
["bitfinex","BTCUSD",1644526954756,0.00030834,44044.0,44043.0,0.27998145]
["bitfinex","BTCUSD",1644526955453,6.177e-05,44053.0,44043.0,0.27998145]
["bitfinex","BTCUSD",1644526955655,6.177e-05,44053.0,44043.0,0.13106945]
["bitfinex","BTCUSD",1644526955852,0.0004838,44046.0,44044.0,0.148904]
["bitfinex","BTCUSD",1644526956054,0.0004838,44046.0,44044.0,0.148976]
["bitfinex","BTCUSD",1644526956321,0.0004838,44046.0,44044.0,0.198904]
["bitfinex","BTCUSD",1644526956611,0.0004838,44046.0,44045.0,0.45245105]
["bitfinex","BTCUSD",1644526956811,6.177e-05,44053.0,44052.0,0.02197966]
["bitfinex","BTCUSD",1644526957211,0.31990077,44053.0,44052.0,0.02197966]
["bitfinex","BTCUSD",1644526957816,6.177e-05,44053.0,44052.0,0.02197966]
["bitfinex","BTCUSD",1644526958012,6.177e-05,44053.0,44052.0,0.17084966]
["bitfinex","BTCUSD",1644526958214,6.177e-05,44053.0,44052.0,0.02197966]
["bitfinex","BTCUSD",1644526958716,6.177e-05,44053.0,44052.0,0.17084966]
["bitfinex","BTCUSD",1644526959316,6.177e-05,44053.0,44047.0,7.2e-05]
["bitfinex","BTCUSD",1644526959515,6.177e-05,44053.0,44048.0,0.148884]
["bitfinex","BTCUSD",1644526959715,6.177e-05,44053.0,44049.0,0.148883]
["bitfinex","BTCUSD",1644526959915,6.177e-05,44053.0,44046.0,7.2e-05]
["bitfinex","BTCUSD",1644526960151,6.177e-05,44053.0,44047.0,0.148891]
["bitfinex","BTCUSD",1644526960358,6.177e-05,44053.0,44048.0,0.148887]
["bitfinex","BTCUSD",1644526960552,0.00048378,44052.0,44049.0,0.148883]
["bitfinex","BTCUSD",1644526960754,0.00048378,44052.0,44050.0,0.148879]
["bitfinex","BTCUSD",1644526960952,0.00048378,44052.0,44050.0,0.02367979]
["bitfinex","BTCUSD",1644526961155,0.00048378,44052.0,44051.0,0.148875]
["bitfinex","BTCUSD",1644526961558,6.177e-05,44053.0,44051.0,0.50811724]
["bitfinex","BTCUSD",1644526961754,6.177e-05,44053.0,44051.0,0.55811724]
["bitfinex","BTCUSD",1644526961956,6.177e-05,44053.0,44052.0,0.49738916]
["bitfinex","BTCUSD",1644526962354,6.177e-05,44053.0,44052.0,0.59278916]
["bitfinex","BTCUSD",1644526962757,6.177e-05,44053.0,44052.0,0.49278916]
["bitfinex","BTCUSD",1644526962961,6.177e-05,44053.0,44052.0,0.19427]
["bitfinex","BTCUSD",1644526964602,6.177e-05,44053.0,44052.0,0.24427]
["bitfinex","BTCUSD",1644526964803,6.177e-05,44053.0,44052.0,0.29427]
["bitfinex","BTCUSD",1644526965104,6.177e-05,44053.0,44052.0,0.69214452]
["bitfinex","BTCUSD",1644526965302,6.177e-05,44053.0,44052.0,0.79214452]
["bitfinex","BTCUSD",1644526965506,6.177e-05,44053.0,44052.0,1.09272963]
["bitfinex","BTCUSD",1644526965703,1.77e-06,44053.0,44052.0,1.09272963]
["bitfinex","BTCUSD",1644526966103,1.77e-06,44053.0,44052.0,0.29427]
["bitfinex","BTCUSD",1644526966302,1.77e-06,44053.0,44052.0,0.39427]
["bitfinex","BTCUSD",1644526967304,1.77e-06,44053.0,44052.0,0.29427]
["bitfinex","BTCUSD",1644526967549,1.77e-06,44053.0,44052.0,0.59427]
["bitfinex","BTCUSD",1644526968547,1.77e-06,44053.0,44052.0,0.39427]
["bitfinex","BTCUSD",1644526968750,1.77e-06,44053.0,44052.0,0.59427]
["bitfinex","BTCUSD",1644526969949,1.77e-06,44053.0,44052.0,0.39427]
["bitfinex","BTCUSD",1644526971702,1.77e-06,44053.0,44052.0,0.19427]
["bitfinex","BTCUSD",1644526971901,1.77e-06,44053.0,44052.0,0.14887]
["bitfinex","BTCUSD",1644526973702,0.39344099,44063.0,44052.0,0.14887]
["bitfinex","BTCUSD",1644526973902,0.00048422,44055.0,44052.0,0.14887]
["bitfinex","BTCUSD",1644526974803,0.39344099,44063.0,44052.0,0.14887]
["bitfinex","BTCUSD",1644526975047,0.00048422,44056.0,44051.0,0.05]
["bitfinex","BTCUSD",1644526975349,0.00048422,44056.0,44052.0,0.05]
["bitfinex","BTCUSD",1644526975350,0.35,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644526975550,0.00048422,44056.0,44052.0,0.05]
["bitfinex","BTCUSD",1644526975551,0.6150181,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644526975749,0.31982,44053.0,44052.0,0.05]
["bitfinex","BTCUSD",1644526976349,0.31982,44053.0,44042.0,0.89040408]
["bitfinex","BTCUSD",1644526976549,0.056782,44051.0,44042.0,0.63170068]
["bitfinex","BTCUSD",1644526976749,0.18737881,44050.0,44041.0,7.2e-05]
["bitfinex","BTCUSD",1644526976949,0.18737881,44050.0,44040.0,0.05685417]
["bitfinex","BTCUSD",1644526977150,0.18737881,44050.0,44040.0,7.2e-05]
["bitfinex","BTCUSD",1644526977350,0.18737881,44050.0,44039.0,7.2e-05]
["bitfinex","BTCUSD",1644526977549,0.00048425,44048.0,44040.0,0.23682014]
["bitfinex","BTCUSD",1644526978150,0.00048425,44048.0,44040.0,0.29360331]
["bitfinex","BTCUSD",1644526978351,0.18737881,44050.0,44039.0,7.2e-05]
["bitfinex","BTCUSD",1644526978554,0.18737881,44050.0,44038.0,0.01931188]
["bitfinex","BTCUSD",1644526978996,0.00048426,44046.0,44038.0,0.01923988]
["bitfinex","BTCUSD",1644526979197,0.00048426,44046.0,44042.0,0.02087189]
["bitfinex","BTCUSD",1644526979594,0.00048426,44046.0,44039.0,7.2e-05]
["bitfinex","BTCUSD",1644526979796,0.05,44055.0,44038.0,0.01923988]
["bitfinex","BTCUSD",1644526979797,0.2070306,44051.0,44038.0,0.01923988]
["bitfinex","BTCUSD",1644526979994,0.2070306,44051.0,44039.0,7.2e-05]
["bitfinex","BTCUSD",1644526979995,0.00048426,44046.0,44039.0,7.2e-05]
["bitfinex","BTCUSD",1644526980195,0.00048426,44046.0,44038.0,0.01923988]
["bitfinex","BTCUSD",1644526980396,0.00048426,44046.0,44040.0,0.30833855]
["bitfinex","BTCUSD",1644526980795,0.2638116,44051.0,44040.0,0.30833855]
["bitfinex","BTCUSD",1644526981200,0.00048426,44045.0,44040.0,0.30833855]
["bitfinex","BTCUSD",1644526981497,0.00048426,44045.0,44040.0,0.25155855]
["bitfinex","BTCUSD",1644526982094,0.0553863,44048.0,44040.0,0.25155855]
["bitfinex","BTCUSD",1644526982295,0.00048426,44045.0,44040.0,0.25155855]
["bitfinex","BTCUSD",1644526982552,0.2638146,44051.0,44040.0,0.306553]
["bitfinex","BTCUSD",1644526982553,0.2070306,44051.0,44040.0,0.306553]
["bitfinex","BTCUSD",1644526982754,0.26311872,44051.0,44040.0,0.30579398]
["bitfinex","BTCUSD",1644526982954,0.009087,44046.0,44040.0,0.30579398]
["bitfinex","BTCUSD",1644526983354,0.2638146,44051.0,44040.0,0.249771]
["bitfinex","BTCUSD",1644526984456,0.056784,44049.0,44040.0,0.249771]
["bitfinex","BTCUSD",1644526984654,0.056784,44049.0,44040.0,0.39414614]
["bitfinex","BTCUSD",1644526984854,0.2070306,44051.0,44040.0,0.39414614]
["bitfinex","BTCUSD",1644526984855,0.00030764,44048.0,44044.0,0.02518751]
["bitfinex","BTCUSD",1644526985055,0.20667185,44051.0,44041.0,0.11355277]
["bitfinex","BTCUSD",1644526985857,0.20667185,44051.0,44040.0,0.23232034]
["bitfinex","BTCUSD",1644526985858,0.26345285,44051.0,44040.0,0.23232034]
["bitfinex","BTCUSD",1644526986056,0.31982,44049.0,44043.0,0.05678005]
["bitfinex","BTCUSD",1644526986307,0.31982,44048.0,44043.0,0.05678005]
["bitfinex","BTCUSD",1644526986499,0.31982,44047.0,44043.0,0.05678005]
["bitfinex","BTCUSD",1644526986701,0.20667185,44051.0,44038.0,0.13279888]
["bitfinex","BTCUSD",1644526986702,0.31982,44046.0,44038.0,0.13279888]
["bitfinex","BTCUSD",1644526986899,0.20667185,44051.0,44038.0,0.13279888]
["bitfinex","BTCUSD",1644526987099,0.20667185,44051.0,44043.0,0.00017753]
["bitfinex","BTCUSD",1644526987302,0.31982,44050.0,44043.0,0.00017753]
["bitfinex","BTCUSD",1644526987901,0.056783,44049.0,44043.0,0.00017753]
["bitfinex","BTCUSD",1644526988100,0.31982,44048.0,44040.0,0.0567834]
["bitfinex","BTCUSD",1644526988301,0.056783,44049.0,44044.0,0.00017753]
["bitfinex","BTCUSD",1644526988501,0.31982,44048.0,44044.0,0.00017753]
["bitfinex","BTCUSD",1644526988700,0.31982,44047.0,44044.0,0.00017753]
["bitfinex","BTCUSD",1644526988903,0.056784,44049.0,44044.0,0.00017753]
["bitfinex","BTCUSD",1644526989103,0.31982,44048.0,44044.0,0.00017753]
["bitfinex","BTCUSD",1644526989402,0.31982,44048.0,44040.0,0.0567834]
["bitfinex","BTCUSD",1644526989403,0.20667185,44051.0,44040.0,0.0567834]
["bitfinex","BTCUSD",1644526989601,0.20667185,44051.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526989602,0.31982,44049.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526990251,0.31982,44048.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526990452,0.056785,44048.0,44040.0,0.1135664]
["bitfinex","BTCUSD",1644526990651,0.056785,44048.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526991053,0.31982,44047.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526991460,0.31982,44046.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526991653,0.31982,44046.0,44038.0,0.01923988]
["bitfinex","BTCUSD",1644526991654,0.056789,44046.0,44038.0,0.01923988]
["bitfinex","BTCUSD",1644526991853,0.113582,44048.0,44043.0,0.00048461]
["bitfinex","BTCUSD",1644526992053,0.6152726,44047.0,44043.0,0.00048461]
["bitfinex","BTCUSD",1644526992255,0.31982,44047.0,44043.0,0.00048461]
["bitfinex","BTCUSD",1644526992455,0.0997678,44049.0,44043.0,0.05726261]
["bitfinex","BTCUSD",1644526992857,0.0997678,44049.0,44043.0,0.056778]
["bitfinex","BTCUSD",1644526993054,0.0997678,44049.0,44044.0,0.00048461]
["bitfinex","BTCUSD",1644526993257,0.0997678,44049.0,44038.0,0.02680456]
["bitfinex","BTCUSD",1644526993258,0.07182076,44045.0,44038.0,0.02680456]
["bitfinex","BTCUSD",1644526993556,0.0997678,44049.0,44038.0,0.02680456]
["bitfinex","BTCUSD",1644526993806,0.0997678,44049.0,44045.0,0.02539656]
["bitfinex","BTCUSD",1644526994200,0.0997678,44049.0,44045.0,0.08217556]
["bitfinex","BTCUSD",1644526994401,0.0997678,44049.0,44045.0,0.02539656]
["bitfinex","BTCUSD",1644526995300,0.1564308,44049.0,44045.0,0.02539656]
["bitfinex","BTCUSD",1644526995701,0.1564308,44049.0,44043.0,0.32824875]
["bitfinex","BTCUSD",1644526995902,0.1564308,44049.0,44043.0,0.38502978]
["bitfinex","BTCUSD",1644526996205,0.47756719,44062.0,44045.0,0.11354309]
["bitfinex","BTCUSD",1644526996402,0.46466719,44065.0,44052.0,0.20458263]
["bitfinex","BTCUSD",1644526996608,0.056766,44061.0,44054.0,0.02378585]
["bitfinex","BTCUSD",1644526996902,0.113535,44065.0,44054.0,0.02378585]
["bitfinex","BTCUSD",1644526997302,0.001,44067.0,44054.0,0.08055172]
["bitfinex","BTCUSD",1644526997560,0.001,44067.0,44064.0,0.27219641]
["bitfinex","BTCUSD",1644526997759,0.001,44067.0,44064.0,0.32219641]
["bitfinex","BTCUSD",1644526997960,0.001,44067.0,44063.0,0.02383161]
["bitfinex","BTCUSD",1644526998157,0.001,44067.0,44063.0,0.056753]
["bitfinex","BTCUSD",1644526998358,0.001,44067.0,44063.0,0.1135008]
["bitfinex","BTCUSD",1644526998658,0.001,44067.0,44064.0,0.19667488]
["bitfinex","BTCUSD",1644526999263,0.001,44067.0,44065.0,0.40824169]
["bitfinex","BTCUSD",1644526999458,0.001,44067.0,44065.0,0.49131045]
["bitfinex","BTCUSD",1644526999657,0.001,44067.0,44065.0,0.59131045]
["bitfinex","BTCUSD",1644527001306,0.001,44067.0,44066.0,0.3181677]
["bitfinex","BTCUSD",1644527001497,0.001,44067.0,44066.0,0.3635677]
["bitfinex","BTCUSD",1644527001698,0.001,44067.0,44066.0,0.4635677]
["bitfinex","BTCUSD",1644527001901,0.001,44067.0,44066.0,0.1454]
["bitfinex","BTCUSD",1644527002097,0.001,44067.0,44066.0,0.0454]
["bitfinex","BTCUSD",1644527002500,0.0008462,44067.0,44066.0,0.0454]
["bitfinex","BTCUSD",1644527002897,0.0008462,44067.0,44066.0,0.34918338]
["bitfinex","BTCUSD",1644527003497,0.0008462,44067.0,44066.0,0.39918338]
["bitfinex","BTCUSD",1644527003699,0.0008462,44067.0,44066.0,0.49918338]
["bitfinex","BTCUSD",1644527004901,0.0008462,44067.0,44066.0,0.1954]
["bitfinex","BTCUSD",1644527005450,0.0008462,44067.0,44066.0,0.05]
["bitfinex","BTCUSD",1644527006152,0.0008462,44067.0,44066.0,0.0954]
["bitfinex","BTCUSD",1644527007651,0.0108462,44067.0,44066.0,0.0954]
["bitfinex","BTCUSD",1644527007853,0.00045108,44069.0,44068.0,0.0567378]
["bitfinex","BTCUSD",1644527008052,0.00045108,44069.0,44068.0,0.1702138]
["bitfinex","BTCUSD",1644527008251,0.00045108,44069.0,44068.0,0.2702138]
["bitfinex","BTCUSD",1644527008651,0.001,44074.0,44068.0,0.2702138]
["bitfinex","BTCUSD",1644527008902,0.001,44074.0,44072.0,0.21222887]
["bitfinex","BTCUSD",1644527009101,0.001,44074.0,44072.0,0.07578559]
["bitfinex","BTCUSD",1644527009305,0.001,44074.0,44072.0,0.01904959]
["bitfinex","BTCUSD",1644527010304,0.001,44074.0,44072.0,0.10344795]
["bitfinex","BTCUSD",1644527011305,0.001,44074.0,44072.0,0.15344795]
["bitfinex","BTCUSD",1644527011526,0.001,44074.0,44072.0,0.50711427]
["bitfinex","BTCUSD",1644527011908,0.001,44074.0,44072.0,0.60711427]
["bitfinex","BTCUSD",1644527012311,0.001,44074.0,44072.0,0.65711427]
["bitfinex","BTCUSD",1644527012750,0.00088928,44074.0,44072.0,0.60711427]
["bitfinex","BTCUSD",1644527014150,0.15302245,44087.0,44073.0,0.0454]
["bitfinex","BTCUSD",1644527014151,0.19053579,44087.0,44073.0,0.0454]
["bitfinex","BTCUSD",1644527014352,0.001,44091.0,44084.0,0.32765975]
["bitfinex","BTCUSD",1644527014353,0.19053579,44090.0,44084.0,0.32765975]
["bitfinex","BTCUSD",1644527014550,0.19053579,44090.0,44089.0,0.02186933]
["bitfinex","BTCUSD",1644527014759,0.001,44091.0,44089.0,0.02214752]
["bitfinex","BTCUSD",1644527015151,0.001,44091.0,44089.0,0.08680468]
["bitfinex","BTCUSD",1644527015452,0.001,44091.0,44089.0,0.02214752]
["bitfinex","BTCUSD",1644527018003,0.001,44091.0,44083.0,0.19372808]
["bitfinex","BTCUSD",1644527018405,0.001,44091.0,44087.0,0.01998242]
["bitfinex","BTCUSD",1644527018606,0.001,44091.0,44087.0,0.07670542]
["bitfinex","BTCUSD",1644527019704,0.00146571,44091.0,44087.0,0.07670542]
["bitfinex","BTCUSD",1644527020158,0.00146571,44091.0,44087.0,0.13342738]
["bitfinex","BTCUSD",1644527020558,0.001,44091.0,44087.0,0.07670542]
["bitfinex","BTCUSD",1644527020957,0.00146571,44091.0,44087.0,0.07670542]
["bitfinex","BTCUSD",1644527021159,0.00146571,44091.0,44090.0,0.26635132]
["bitfinex","BTCUSD",1644527021758,0.00146571,44091.0,44090.0,0.26614153]
["bitfinex","BTCUSD",1644527021959,0.001,44091.0,44090.0,0.26614153]
["bitfinex","BTCUSD",1644527022161,0.001,44091.0,44090.0,0.5741034]
["bitfinex","BTCUSD",1644527022361,0.001,44091.0,44090.0,0.8195034]
["bitfinex","BTCUSD",1644527022561,0.001,44094.0,44091.0,0.85]
["bitfinex","BTCUSD",1644527022764,0.005,44099.0,44092.0,0.0454]
["bitfinex","BTCUSD",1644527022961,0.19992715,44110.0,44092.0,0.0454]
["bitfinex","BTCUSD",1644527022962,0.19992715,44110.0,44096.0,0.05]
["bitfinex","BTCUSD",1644527023164,0.1874512,44112.0,44096.0,0.05]
["bitfinex","BTCUSD",1644527023165,0.00026844,44112.0,44098.0,0.85]
["bitfinex","BTCUSD",1644527023361,0.00026844,44112.0,44100.0,0.05]
["bitfinex","BTCUSD",1644527023562,0.00026844,44112.0,44110.0,0.23450826]
["bitfinex","BTCUSD",1644527023810,0.00026844,44112.0,44110.0,0.07067618]
["bitfinex","BTCUSD",1644527024803,0.00026844,44112.0,44110.0,0.06567618]
["bitfinex","BTCUSD",1644527025606,0.113385,44125.0,44113.0,0.3606938]
["bitfinex","BTCUSD",1644527025805,0.06908705,44112.0,44110.0,0.39205914]
["bitfinex","BTCUSD",1644527026604,0.06908705,44112.0,44111.0,0.21665345]
["bitfinex","BTCUSD",1644527027405,0.06908705,44112.0,44110.0,0.44875033]
["bitfinex","BTCUSD",1644527027853,0.1262271,44120.0,44112.0,0.85]
["bitfinex","BTCUSD",1644527028054,0.00048582,44113.0,44112.0,0.906684]
["bitfinex","BTCUSD",1644527028251,0.00048582,44113.0,44112.0,1.2730924]
["bitfinex","BTCUSD",1644527028449,0.00048582,44113.0,44112.0,1.51650482]
["bitfinex","BTCUSD",1644527028653,0.00048582,44113.0,44112.0,1.66190482]
["bitfinex","BTCUSD",1644527028850,0.00048582,44113.0,44112.0,1.71858182]
["bitfinex","BTCUSD",1644527029050,0.421,44127.0,44112.0,1.77525835]
["bitfinex","BTCUSD",1644527029251,0.421,44127.0,44122.0,0.32215822]
["bitfinex","BTCUSD",1644527029451,0.421,44127.0,44123.0,0.056676]
["bitfinex","BTCUSD",1644527029752,0.421,44127.0,44122.0,0.32215822]
["bitfinex","BTCUSD",1644527029950,0.421,44127.0,44126.0,0.01932993]
["bitfinex","BTCUSD",1644527031407,0.421,44127.0,44116.0,0.326702]
["bitfinex","BTCUSD",1644527031607,0.421,44127.0,44118.0,0.11335117]
["bitfinex","BTCUSD",1644527031809,0.421,44127.0,44119.0,0.33686613]
["bitfinex","BTCUSD",1644527032008,0.421,44127.0,44108.0,0.0454]
["bitfinex","BTCUSD",1644527032009,0.045,44123.0,44108.0,0.0454]
["bitfinex","BTCUSD",1644527032207,0.056693,44125.0,44108.0,0.0454]
["bitfinex","BTCUSD",1644527032408,0.16107854,44126.0,44119.0,0.02176231]
["bitfinex","BTCUSD",1644527032608,0.16107854,44126.0,44111.0,0.005]
["bitfinex","BTCUSD",1644527032812,0.16107854,44126.0,44113.0,0.19583039]
["bitfinex","BTCUSD",1644527033009,0.00048579,44120.0,44115.0,0.3362472]
["bitfinex","BTCUSD",1644527033215,0.00048579,44120.0,44114.0,0.056684]
["bitfinex","BTCUSD",1644527033511,0.00048579,44120.0,44114.0,0.13889361]
["bitfinex","BTCUSD",1644527033909,0.056685,44124.0,44115.0,0.005]
["bitfinex","BTCUSD",1644527033910,0.00026884,44123.0,44115.0,0.005]
["bitfinex","BTCUSD",1644527034111,0.00026884,44123.0,44113.0,0.25251439]
["bitfinex","BTCUSD",1644527034112,0.00030902,44119.0,44113.0,0.19583039]
["bitfinex","BTCUSD",1644527034512,0.00030902,44119.0,44112.0,0.11336373]
["bitfinex","BTCUSD",1644527034712,0.00030902,44119.0,44114.0,0.02231329]
["bitfinex","BTCUSD",1644527035152,0.00026884,44121.0,44114.0,0.02231329]
["bitfinex","BTCUSD",1644527035352,0.00030902,44119.0,44111.0,0.02806579]
["bitfinex","BTCUSD",1644527036352,0.00026884,44119.0,44111.0,0.35779865]
["bitfinex","BTCUSD",1644527036555,0.00048625,44117.0,44111.0,0.35779865]
["bitfinex","BTCUSD",1644527036753,0.00048625,44117.0,44111.0,0.02806579]
["bitfinex","BTCUSD",1644527037554,0.00048625,44117.0,44111.0,0.02306579]
["bitfinex","BTCUSD",1644527037555,0.00026884,44117.0,44111.0,0.02306579]
["bitfinex","BTCUSD",1644527037757,0.00048626,44116.0,44111.0,0.02306579]
["bitfinex","BTCUSD",1644527037954,0.00048626,44116.0,44110.0,0.05523085]
["bitfinex","BTCUSD",1644527038153,0.00048626,44116.0,44109.0,0.05669]
["bitfinex","BTCUSD",1644527038655,0.00026884,44117.0,44109.0,0.17099504]
["bitfinex","BTCUSD",1644527038905,0.00048626,44115.0,44109.0,0.17099504]
["bitfinex","BTCUSD",1644527039105,0.00048626,44115.0,44109.0,0.0835127]
["bitfinex","BTCUSD",1644527039310,0.00048626,44115.0,44109.0,0.06169]
["bitfinex","BTCUSD",1644527039508,0.00048626,44115.0,44102.0,0.113386]
["bitfinex","BTCUSD",1644527039713,0.056698,44114.0,44102.0,0.113386]
["bitfinex","BTCUSD",1644527039905,0.05696684,44114.0,44102.0,0.113386]
["bitfinex","BTCUSD",1644527040110,0.00026884,44114.0,44102.0,0.113386]
["bitfinex","BTCUSD",1644527040306,0.00048628,44111.0,44103.0,0.08041719]
["bitfinex","BTCUSD",1644527040507,0.00048628,44111.0,44106.0,0.005]
["bitfinex","BTCUSD",1644527041108,0.00026884,44112.0,44108.0,0.02302006]
["bitfinex","BTCUSD",1644527041308,0.087587,44115.0,44108.0,0.02302006]
["bitfinex","BTCUSD",1644527041309,0.00044987,44111.0,44108.0,0.02302006]
["bitfinex","BTCUSD",1644527041509,0.00044987,44111.0,44109.0,0.056691]
["bitfinex","BTCUSD",1644527042311,0.00026884,44113.0,44110.0,0.08609682]
["bitfinex","BTCUSD",1644527042567,0.00044987,44112.0,44111.0,0.113373]
["bitfinex","BTCUSD",1644527042768,0.00044987,44112.0,44111.0,0.163373]
["bitfinex","BTCUSD",1644527042968,0.01087121,44119.0,44112.0,1.4]
["bitfinex","BTCUSD",1644527042969,0.00179921,44119.0,44112.0,1.4]
["bitfinex","BTCUSD",1644527043169,0.00026887,44117.0,44113.0,0.0454]
["bitfinex","BTCUSD",1644527043366,0.002,44130.0,44129.0,0.59761064]
["bitfinex","BTCUSD",1644527043581,0.002,44130.0,44129.0,0.66980064]
["bitfinex","BTCUSD",1644527043967,0.0184826,44138.0,44129.0,0.66980064]
["bitfinex","BTCUSD",1644527044765,0.01769634,44138.0,44129.0,0.66980064]
["bitfinex","BTCUSD",1644527044965,0.01769634,44138.0,44130.0,0.113326]
["bitfinex","BTCUSD",1644527045566,0.02189277,44138.0,44130.0,0.113326]
["bitfinex","BTCUSD",1644527045765,0.02189277,44138.0,44129.0,0.59761064]
["bitfinex","BTCUSD",1644527046068,0.02189277,44138.0,44132.0,0.056661]
["bitfinex","BTCUSD",1644527046506,0.02189277,44138.0,44129.0,0.59761064]
["bitfinex","BTCUSD",1644527047307,0.00045603,44136.0,44129.0,0.74761064]
["bitfinex","BTCUSD",1644527047508,0.00045603,44136.0,44131.0,0.0809413]
["bitfinex","BTCUSD",1644527047708,0.00045603,44136.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644527048409,0.0131615,44138.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644527048610,0.00046535,44135.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644527049208,0.00046535,44135.0,44131.0,0.056662]
["bitfinex","BTCUSD",1644527049408,0.0131615,44138.0,44133.0,0.005]
["bitfinex","BTCUSD",1644527049609,0.0131615,44138.0,44134.0,0.07164729]
["bitfinex","BTCUSD",1644527049910,0.00046535,44135.0,44134.0,0.17164729]
["bitfinex","BTCUSD",1644527050355,0.00046535,44135.0,44134.0,0.22830629]
["bitfinex","BTCUSD",1644527050759,0.001,44139.0,44135.0,0.65056157]
["bitfinex","BTCUSD",1644527050956,0.001,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1644527051356,0.001,44139.0,44137.0,0.106646]
["bitfinex","BTCUSD",1644527051558,0.001,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1644527051758,0.001,44139.0,44137.0,0.056646]
["bitfinex","BTCUSD",1644527052158,0.001,44139.0,44136.0,0.05]
["bitfinex","BTCUSD",1644527052757,0.001,44139.0,44135.0,0.64410562]
["bitfinex","BTCUSD",1644527053157,0.001,44139.0,44136.0,0.255743]
["bitfinex","BTCUSD",1644527053358,0.0014536,44139.0,44137.0,0.056651]
["bitfinex","BTCUSD",1644527053557,0.0014536,44139.0,44136.0,0.00640226]
["bitfinex","BTCUSD",1644527054219,0.0014536,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1644527054418,0.001,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1644527054617,0.001,44139.0,44136.0,0.30820012]
["bitfinex","BTCUSD",1644527054817,0.001,44139.0,44136.0,0.40820012]
["bitfinex","BTCUSD",1644527055017,0.001,44139.0,44138.0,0.005]
["bitfinex","BTCUSD",1644527056423,0.001,44139.0,44137.0,0.05]
["bitfinex","BTCUSD",1644527056821,0.001,44139.0,44136.0,0.00640226]
["bitfinex","BTCUSD",1644527057421,0.001,44139.0,44137.0,0.00640226]
["bitfinex","BTCUSD",1644527057867,0.001,44139.0,44137.0,0.00114602]
["bitfinex","BTCUSD",1644527058065,0.001,44139.0,44130.0,0.00165853]
["bitfinex","BTCUSD",1644527058465,0.001,44139.0,44128.0,0.056664]
["bitfinex","BTCUSD",1644527058671,0.001,44139.0,44130.0,0.00165853]
["bitfinex","BTCUSD",1644527058868,0.00127034,44139.0,44130.0,0.00165853]
["bitfinex","BTCUSD",1644527059070,0.00127034,44139.0,44128.0,0.056664]
["bitfinex","BTCUSD",1644527059071,0.3584227,44136.0,44128.0,0.056664]
["bitfinex","BTCUSD",1644527059268,0.3584227,44136.0,44126.0,0.113324]
["bitfinex","BTCUSD",1644527059467,0.3584227,44136.0,44125.0,0.163338]
["bitfinex","BTCUSD",1644527059468,0.35869304,44136.0,44125.0,0.163338]
["bitfinex","BTCUSD",1644527059667,0.2929026,44135.0,44125.0,0.163338]
["bitfinex","BTCUSD",1644527059870,0.29317294,44135.0,44125.0,0.213338]
["bitfinex","BTCUSD",1644527060169,0.0236368,44133.0,44125.0,0.213338]
["bitfinex","BTCUSD",1644527060368,0.0236368,44133.0,44125.0,0.18770117]
["bitfinex","BTCUSD",1644527060768,0.0236368,44133.0,44125.0,0.1]
["bitfinex","BTCUSD",1644527060972,0.00027034,44133.0,44132.0,0.00165853]
["bitfinex","BTCUSD",1644527061174,0.00027034,44134.0,44132.0,0.00165853]
["bitfinex","BTCUSD",1644527061417,0.00046705,44137.0,44132.0,0.00165853]
["bitfinex","BTCUSD",1644527061418,0.00027034,44136.0,44132.0,0.00165853]
["bitfinex","BTCUSD",1644527061621,0.00027034,44138.0,44132.0,0.00165853]
["bitfinex","BTCUSD",1644527061815,0.00046707,44137.0,44132.0,0.00165853]
["bitfinex","BTCUSD",1644527062014,0.00046707,44137.0,44135.0,0.32291296]
["bitfinex","BTCUSD",1644527062216,0.00046707,44137.0,44136.0,0.00165853]
["bitfinex","BTCUSD",1644527062816,0.001,44139.0,44136.0,0.00165853]
["bitfinex","BTCUSD",1644527063015,0.29827034,44147.0,44136.0,0.00165853]
["bitfinex","BTCUSD",1644527063216,0.08771384,44148.0,44139.0,0.056653]
["bitfinex","BTCUSD",1644527063419,0.056653,44147.0,44141.0,0.00165853]
["bitfinex","BTCUSD",1644527063615,0.08771384,44148.0,44141.0,0.05830613]
["bitfinex","BTCUSD",1644527063815,0.08771384,44148.0,44141.0,0.00165853]
["bitfinex","BTCUSD",1644527064222,0.00045313,44147.0,44141.0,0.05830853]
["bitfinex","BTCUSD",1644527064417,0.00045313,44147.0,44141.0,0.00165853]
["bitfinex","BTCUSD",1644527064818,0.05710513,44147.0,44138.0,0.43803326]
["bitfinex","BTCUSD",1644527065058,0.05710513,44147.0,44138.0,0.15]
["bitfinex","BTCUSD",1644527065262,0.056652,44147.0,44131.0,0.05832053]
["bitfinex","BTCUSD",1644527065460,0.056652,44147.0,44129.0,0.17959396]
["bitfinex","BTCUSD",1644527065461,0.85,44146.0,44129.0,0.17959396]
["bitfinex","BTCUSD",1644527065759,0.85,44146.0,44124.0,0.25]
["bitfinex","BTCUSD",1644527065963,0.13996789,44145.0,44133.0,0.05665897]
["bitfinex","BTCUSD",1644527066262,0.2953993,44144.0,44133.0,0.05665897]
["bitfinex","BTCUSD",1644527066461,0.2953993,44144.0,44134.0,0.056659]
["bitfinex","BTCUSD",1644527066462,0.056662,44143.0,44134.0,0.056659]
["bitfinex","BTCUSD",1644527066661,0.056662,44143.0,44134.0,0.14005092]
["bitfinex","BTCUSD",1644527067262,0.056662,44143.0,44135.0,0.05665632]
["bitfinex","BTCUSD",1644527067863,0.056662,44143.0,44126.0,0.1]
["bitfinex","BTCUSD",1644527067864,0.31982,44140.0,44126.0,0.1]
["bitfinex","BTCUSD",1644527068064,0.056672,44137.0,44126.0,0.1]
["bitfinex","BTCUSD",1644527068265,0.42276743,44136.0,44124.0,0.00016022]
["bitfinex","BTCUSD",1644527068816,0.09802033,44134.0,44124.0,0.2193535]
["bitfinex","BTCUSD",1644527069014,0.13446624,44136.0,44124.0,0.21982004]
["bitfinex","BTCUSD",1644527069211,0.00011492,44135.0,44125.0,0.3010812]
["bitfinex","BTCUSD",1644527069414,0.00011492,44136.0,44125.0,0.3010812]
["bitfinex","BTCUSD",1644527069611,0.0004664,44137.0,44124.0,0.00046654]
["bitfinex","BTCUSD",1644527069814,0.05,44135.0,44124.0,0.00046654]
["bitfinex","BTCUSD",1644527070013,0.05,44135.0,44116.0,0.1133639]
["bitfinex","BTCUSD",1644527070014,0.05,44127.0,44116.0,0.1133639]
["bitfinex","BTCUSD",1644527070213,0.056684,44125.0,44124.0,0.00046367]
["bitfinex","BTCUSD",1644527070614,0.08122449,44125.0,44124.0,0.00046367]
["bitfinex","BTCUSD",1644527071214,0.08122449,44125.0,44114.0,0.3]
["bitfinex","BTCUSD",1644527071413,0.049184,44125.0,44122.0,0.00046365]
["bitfinex","BTCUSD",1644527072314,0.04764809,44125.0,44117.0,0.056681]
["bitfinex","BTCUSD",1644527072556,0.04776301,44125.0,44121.0,0.00046365]
["bitfinex","BTCUSD",1644527072757,0.04764809,44125.0,44121.0,0.00046365]
["bitfinex","BTCUSD",1644527073559,0.04764809,44125.0,44112.0,0.213364]
["bitfinex","BTCUSD",1644527073759,0.39895967,44125.0,44121.0,0.00045334]
["bitfinex","BTCUSD",1644527073962,0.04764809,44125.0,44121.0,0.00045334]
["bitfinex","BTCUSD",1644527074664,0.02503783,44118.0,44114.0,0.25228775]
["bitfinex","BTCUSD",1644527074861,0.056687,44120.0,44114.0,0.25228775]
["bitfinex","BTCUSD",1644527075061,0.056687,44120.0,44110.0,0.05668799]
["bitfinex","BTCUSD",1644527075062,0.00011492,44119.0,44110.0,0.05668799]
["bitfinex","BTCUSD",1644527075261,0.00011492,44123.0,44109.0,0.51243562]
["bitfinex","BTCUSD",1644527075461,0.00011492,44119.0,44109.0,0.05]
["bitfinex","BTCUSD",1644527075661,0.30344851,44124.0,44109.0,0.05]
["bitfinex","BTCUSD",1644527075662,0.30128438,44123.0,44109.0,0.05]
["bitfinex","BTCUSD",1644527075861,0.30116946,44123.0,44109.0,0.05]
["bitfinex","BTCUSD",1644527076061,0.30128438,44123.0,44111.0,0.23929876]
["bitfinex","BTCUSD",1644527076315,0.02560673,44119.0,44111.0,0.23929876]
["bitfinex","BTCUSD",1644527076512,0.08613867,44115.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527076910,0.29892842,44117.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527078313,0.00011492,44120.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527078512,0.00011492,44126.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527078711,0.53730709,44127.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527078712,0.00011492,44120.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527078910,0.38255798,44127.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527078911,0.00011492,44126.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527079110,0.38255798,44127.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527079311,0.0266219,44124.0,44117.0,0.056685]
["bitfinex","BTCUSD",1644527080160,0.02673682,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644527080360,0.26819746,44127.0,44116.0,0.05668361]
["bitfinex","BTCUSD",1644527080361,0.00011492,44125.0,44116.0,0.05668361]
["bitfinex","BTCUSD",1644527080561,0.056683,44126.0,44117.0,0.056685]
["bitfinex","BTCUSD",1644527080562,0.05679792,44126.0,44117.0,0.056685]
["bitfinex","BTCUSD",1644527080762,0.00011492,44125.0,44117.0,0.056685]
["bitfinex","BTCUSD",1644527080962,0.00011492,44126.0,44114.0,0.1]
["bitfinex","BTCUSD",1644527081267,0.0877729,44127.0,44124.0,0.27247474]
["bitfinex","BTCUSD",1644527081462,0.00011492,44126.0,44124.0,0.27247474]
["bitfinex","BTCUSD",1644527081663,0.05678792,44135.0,44126.0,0.05667]
["bitfinex","BTCUSD",1644527081861,0.00011492,44134.0,44124.0,0.106672]
["bitfinex","BTCUSD",1644527082060,0.28213042,44135.0,44129.0,0.08458508]
["bitfinex","BTCUSD",1644527082261,0.28213042,44135.0,44129.0,0.07612658]
["bitfinex","BTCUSD",1644527082262,0.00918492,44134.0,44129.0,0.07612658]
["bitfinex","BTCUSD",1644527082467,0.00907,44134.0,44129.0,0.07612658]
["bitfinex","BTCUSD",1644527082663,0.33891834,44135.0,44129.0,0.07612658]
["bitfinex","BTCUSD",1644527082865,0.33880342,44135.0,44129.0,0.07612658]
["bitfinex","BTCUSD",1644527083062,0.01475794,44138.0,44129.0,0.07612658]
["bitfinex","BTCUSD",1644527083063,0.01487286,44138.0,44130.0,0.29791008]
["bitfinex","BTCUSD",1644527083265,0.00011492,44136.0,44130.0,0.29791008]
["bitfinex","BTCUSD",1644527083462,0.01475794,44138.0,44130.0,0.29791008]
["bitfinex","BTCUSD",1644527083663,0.00011492,44137.0,44130.0,0.29791008]
["bitfinex","BTCUSD",1644527083911,0.01475794,44138.0,44130.0,0.35457212]
["bitfinex","BTCUSD",1644527084111,0.00011492,44137.0,44132.0,0.056665]
["bitfinex","BTCUSD",1644527084313,0.01487286,44138.0,44132.0,0.056665]
["bitfinex","BTCUSD",1644527084510,0.01475794,44138.0,44132.0,0.056665]
["bitfinex","BTCUSD",1644527085311,0.01475794,44138.0,44132.0,0.20097057]
["bitfinex","BTCUSD",1644527085513,0.01475794,44138.0,44129.0,0.12612658]
["bitfinex","BTCUSD",1644527085711,0.02107692,44135.0,44129.0,0.12612658]
["bitfinex","BTCUSD",1644527085913,0.02107692,44135.0,44129.0,0.05]
["bitfinex","BTCUSD",1644527086312,0.02107692,44135.0,44128.0,0.05667]
["bitfinex","BTCUSD",1644527086613,0.40027078,44135.0,44128.0,0.05667]
["bitfinex","BTCUSD",1644527086814,0.40027078,44135.0,44128.0,0.10667]
["bitfinex","BTCUSD",1644527087113,0.00011492,44137.0,44131.0,0.056667]
["bitfinex","BTCUSD",1644527087320,0.01487286,44138.0,44131.0,0.056667]
["bitfinex","BTCUSD",1644527087558,0.00011492,44137.0,44130.0,0.05]
["bitfinex","BTCUSD",1644527087763,0.00011492,44140.0,44128.0,0.05667]
["bitfinex","BTCUSD",1644527087959,0.00011492,44137.0,44128.0,0.05667]
["bitfinex","BTCUSD",1644527088258,0.02056937,44138.0,44130.0,0.05666684]
["bitfinex","BTCUSD",1644527088458,0.00011492,44137.0,44130.0,0.05666684]
["bitfinex","BTCUSD",1644527088660,0.02068429,44138.0,44134.0,0.06606628]
["bitfinex","BTCUSD",1644527088963,0.02056937,44138.0,44134.0,0.06606628]
["bitfinex","BTCUSD",1644527090349,0.02056937,44138.0,44134.0,0.15]
["bitfinex","BTCUSD",1644527090545,0.23967176,44139.0,44134.0,0.3640998]
["bitfinex","BTCUSD",1644527090747,0.23967176,44140.0,44135.0,0.15]
["bitfinex","BTCUSD",1644527090945,0.23955684,44140.0,44135.0,0.15]
["bitfinex","BTCUSD",1644527091498,0.01925223,44139.0,44135.0,0.15]
["bitfinex","BTCUSD",1644527091700,0.25880907,44139.0,44135.0,0.15]
["bitfinex","BTCUSD",1644527092299,0.24004305,44139.0,44135.0,0.15]
["bitfinex","BTCUSD",1644527092501,0.00048621,44139.0,44135.0,0.2]
["bitfinex","BTCUSD",1644527092703,0.00048621,44139.0,44138.0,0.15]
["bitfinex","BTCUSD",1644527093301,0.23955684,44144.0,44138.0,0.15]
["bitfinex","BTCUSD",1644527093501,0.23955684,44144.0,44139.0,0.056657]
["bitfinex","BTCUSD",1644527093502,0.23587438,44144.0,44139.0,0.056657]
["bitfinex","BTCUSD",1644527093702,0.44487184,44147.0,44139.0,0.056657]
["bitfinex","BTCUSD",1644527093703,0.23087438,44145.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527093902,0.23058126,44145.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527094802,0.6033091,44145.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527095054,0.37272784,44145.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527095656,0.66020642,44145.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527095855,0.37272784,44145.0,44140.0,0.15]
["bitfinex","BTCUSD",1644527096058,0.4429273,44147.0,44140.0,0.15]
["bitfinex","BTCUSD",1644527096261,0.4429273,44148.0,44140.0,0.15]
["bitfinex","BTCUSD",1644527096657,0.28747858,44148.0,44141.0,0.08778936]
["bitfinex","BTCUSD",1644527096856,0.28747858,44149.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527097057,0.00048619,44146.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527097657,0.00048619,44146.0,44141.0,0.206654]
["bitfinex","BTCUSD",1644527097860,0.009067,44148.0,44141.0,0.206654]
["bitfinex","BTCUSD",1644527098060,0.009067,44148.0,44141.0,0.41002575]
["bitfinex","BTCUSD",1644527098061,0.065724,44148.0,44141.0,0.41002575]
["bitfinex","BTCUSD",1644527098258,0.00048619,44146.0,44141.0,0.204367]
["bitfinex","BTCUSD",1644527098458,0.00048619,44146.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527099096,0.056657,44148.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527099396,0.00030631,44146.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527100195,0.056659,44147.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527100599,0.00030631,44146.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527101395,0.056659,44147.0,44142.0,0.22222887]
["bitfinex","BTCUSD",1644527101595,0.056659,44147.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527101796,0.00048662,44146.0,44141.0,0.15]
["bitfinex","BTCUSD",1644527102198,0.00048662,44146.0,44141.0,0.12349851]
["bitfinex","BTCUSD",1644527102648,0.056659,44147.0,44141.0,0.12349851]
["bitfinex","BTCUSD",1644527102846,0.07591485,44144.0,44141.0,0.12349851]
["bitfinex","BTCUSD",1644527103049,0.02055755,44142.0,44141.0,0.12349851]
["bitfinex","BTCUSD",1644527104249,0.07722455,44142.0,44141.0,0.12349851]
["bitfinex","BTCUSD",1644527104649,0.51703862,44142.0,44141.0,0.12349851]
["bitfinex","BTCUSD",1644527104848,0.056669,44141.0,44140.0,0.15]
["bitfinex","BTCUSD",1644527106405,0.07844984,44142.0,44140.0,0.15]
["bitfinex","BTCUSD",1644527106809,0.056672,44140.0,44138.0,0.00048669]
["bitfinex","BTCUSD",1644527107006,0.31982,44139.0,44138.0,0.00048669]
["bitfinex","BTCUSD",1644527107407,0.63503871,44139.0,44136.0,0.15]
["bitfinex","BTCUSD",1644527107607,0.63503871,44139.0,44136.0,0.15048669]
["bitfinex","BTCUSD",1644527107907,0.63503871,44139.0,44136.0,0.00048669]
["bitfinex","BTCUSD",1644527107908,0.056676,44138.0,44136.0,0.00048669]
["bitfinex","BTCUSD",1644527108710,0.056676,44138.0,44129.0,0.2]
["bitfinex","BTCUSD",1644527109008,0.170027,44140.0,44135.0,0.0004867]
["bitfinex","BTCUSD",1644527109009,0.056665,44137.0,44135.0,0.0004867]
["bitfinex","BTCUSD",1644527109907,0.056665,44137.0,44129.0,0.195]
["bitfinex","BTCUSD",1644527110155,0.056665,44137.0,44134.0,0.0004867]
["bitfinex","BTCUSD",1644527111157,0.056665,44137.0,44129.0,0.15]
["bitfinex","BTCUSD",1644527111158,0.02175276,44132.0,44129.0,0.15]
["bitfinex","BTCUSD",1644527111556,0.15755127,44133.0,44129.0,0.15]
["bitfinex","BTCUSD",1644527112460,0.27918265,44132.0,44129.0,0.15048672]
["bitfinex","BTCUSD",1644527112659,0.08145947,44133.0,44129.0,0.15048672]
["bitfinex","BTCUSD",1644527112857,0.08145947,44133.0,44129.0,0.00048672]
["bitfinex","BTCUSD",1644527113459,0.08145947,44133.0,44125.0,0.4634695]
["bitfinex","BTCUSD",1644527113657,0.08145947,44133.0,44129.0,0.00048672]
["bitfinex","BTCUSD",1644527113905,0.06433159,44130.0,44129.0,0.15048672]
["bitfinex","BTCUSD",1644527114105,0.85,44129.0,44123.0,0.05667595]
["bitfinex","BTCUSD",1644527114309,0.85,44129.0,44118.0,0.15]
["bitfinex","BTCUSD",1644527114310,0.60772588,44128.0,44118.0,0.05]
["bitfinex","BTCUSD",1644527114506,0.16905832,44127.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527114706,0.056689,44125.0,44115.0,0.24281]
["bitfinex","BTCUSD",1644527114906,0.29012215,44124.0,44112.0,0.05668858]
["bitfinex","BTCUSD",1644527115206,0.11338,44121.0,44112.0,0.14696187]
["bitfinex","BTCUSD",1644527115908,0.11338,44121.0,44111.0,0.26431026]
["bitfinex","BTCUSD",1644527116110,0.05669,44120.0,44111.0,0.26431026]
["bitfinex","BTCUSD",1644527116907,0.02469291,44118.0,44111.0,0.31431026]
["bitfinex","BTCUSD",1644527117410,0.02469291,44118.0,44113.0,0.00048679]
["bitfinex","BTCUSD",1644527117657,0.33231319,44124.0,44113.0,0.00048679]
["bitfinex","BTCUSD",1644527118053,0.33231319,44124.0,44113.0,0.05717479]
["bitfinex","BTCUSD",1644527118456,0.33231319,44124.0,44113.0,0.056688]
["bitfinex","BTCUSD",1644527118457,0.056688,44122.0,44113.0,0.056688]
["bitfinex","BTCUSD",1644527118658,0.02645487,44119.0,44116.0,0.00048677]
["bitfinex","BTCUSD",1644527119054,0.32702025,44124.0,44116.0,0.00048677]
["bitfinex","BTCUSD",1644527119453,0.42684949,44124.0,44116.0,0.00048677]
["bitfinex","BTCUSD",1644527119654,0.42684949,44124.0,44111.0,0.41431026]
["bitfinex","BTCUSD",1644527119655,0.056689,44120.0,44111.0,0.32100126]
["bitfinex","BTCUSD",1644527119854,0.056689,44120.0,44118.0,0.00048677]
["bitfinex","BTCUSD",1644527120855,0.34157304,44120.0,44111.0,0.07]
["bitfinex","BTCUSD",1644527121057,0.34157304,44120.0,44117.0,0.00048677]
["bitfinex","BTCUSD",1644527121700,0.39157304,44120.0,44117.0,0.00048677]
["bitfinex","BTCUSD",1644527122200,0.39157304,44120.0,44116.0,0.00046647]
["bitfinex","BTCUSD",1644527123204,0.39157304,44120.0,44111.0,0.0766915]
["bitfinex","BTCUSD",1644527123404,0.77240822,44120.0,44116.0,0.00046647]
["bitfinex","BTCUSD",1644527123602,0.39157304,44120.0,44116.0,0.00046647]
["bitfinex","BTCUSD",1644527124404,0.39157304,44120.0,44111.0,0.0766915]
["bitfinex","BTCUSD",1644527124607,0.08777588,44115.0,44111.0,0.0766915]
["bitfinex","BTCUSD",1644527124807,0.08777588,44115.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527124808,0.36451832,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527125053,0.31780489,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644527125253,0.31780489,44112.0,44099.0,0.05]
["bitfinex","BTCUSD",1644527125254,0.85,44111.0,44099.0,0.05]
["bitfinex","BTCUSD",1644527125453,0.85,44111.0,44096.0,0.19403314]
["bitfinex","BTCUSD",1644527125454,0.0209372,44100.0,44096.0,0.19403314]
["bitfinex","BTCUSD",1644527125649,0.0209372,44100.0,44090.0,0.02309068]
["bitfinex","BTCUSD",1644527125650,0.12713603,44101.0,44095.0,0.19403314]
["bitfinex","BTCUSD",1644527125851,0.056718,44099.0,44096.0,0.06428674]
["bitfinex","BTCUSD",1644527126251,0.056718,44099.0,44093.0,0.19403314]
["bitfinex","BTCUSD",1644527126455,0.056718,44099.0,44092.0,0.19403314]
["bitfinex","BTCUSD",1644527126850,0.02620457,44096.0,44092.0,0.19403314]
["bitfinex","BTCUSD",1644527127051,0.056718,44099.0,44090.0,0.26561533]
["bitfinex","BTCUSD",1644527127052,0.056718,44099.0,44093.0,0.00045309]
["bitfinex","BTCUSD",1644527127953,0.11344,44099.0,44093.0,0.00045309]
["bitfinex","BTCUSD",1644527128150,0.056724,44095.0,44090.0,0.02309068]
["bitfinex","BTCUSD",1644527128449,0.056724,44095.0,44094.0,0.00045308]
["bitfinex","BTCUSD",1644527129403,0.056724,44095.0,44092.0,0.00045506]
["bitfinex","BTCUSD",1644527130401,0.056724,44095.0,44090.0,0.02309068]
["bitfinex","BTCUSD",1644527130604,0.056724,44095.0,44091.0,0.00015155]
["bitfinex","BTCUSD",1644527131708,0.056724,44095.0,44086.0,0.05]
["bitfinex","BTCUSD",1644527131902,0.056724,44095.0,44091.0,0.00045782]
["bitfinex","BTCUSD",1644527132954,0.056724,44095.0,44091.0,0.00047949]
["bitfinex","BTCUSD",1644527133354,0.056724,44095.0,44091.0,0.05047949]
["bitfinex","BTCUSD",1644527133957,0.056724,44095.0,44091.0,0.05]
["bitfinex","BTCUSD",1644527134360,0.056724,44095.0,44091.0,0.05047949]
["bitfinex","BTCUSD",1644527135256,0.056724,44095.0,44091.0,0.05]
["bitfinex","BTCUSD",1644527135456,0.056724,44095.0,44091.0,0.05047949]
["bitfinex","BTCUSD",1644527136502,0.16066773,44094.0,44091.0,0.05]
["bitfinex","BTCUSD",1644527136701,0.62701533,44093.0,44091.0,0.05045427]
["bitfinex","BTCUSD",1644527136904,0.30287307,44092.0,44091.0,0.05045427]
["bitfinex","BTCUSD",1644527137102,0.16066773,44094.0,44091.0,0.05045427]
["bitfinex","BTCUSD",1644527137302,0.67915417,44093.0,44091.0,0.05045427]
["bitfinex","BTCUSD",1644527137702,0.35933417,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1644527139905,0.35933417,44093.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527140353,0.056724,44095.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527140655,0.113452,44094.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527140852,0.056724,44095.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527141453,0.229756,44103.0,44091.0,0.04545832]
["bitfinex","BTCUSD",1644527141652,0.113438,44101.0,44091.0,0.04545832]
["bitfinex","BTCUSD",1644527142056,0.056719,44101.0,44091.0,0.04545832]
["bitfinex","BTCUSD",1644527142454,0.056725,44095.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527142655,0.056725,44095.0,44094.0,0.00045831]
["bitfinex","BTCUSD",1644527143656,0.056725,44095.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527143903,0.056725,44095.0,44092.0,0.00045736]
["bitfinex","BTCUSD",1644527144901,0.056725,44095.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527145100,0.056725,44095.0,44091.0,0.04545736]
["bitfinex","BTCUSD",1644527145302,0.113452,44095.0,44091.0,0.04545736]
["bitfinex","BTCUSD",1644527145503,0.056725,44095.0,44091.0,0.04545736]
["bitfinex","BTCUSD",1644527146003,0.056725,44095.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527146201,0.056725,44095.0,44091.0,0.04545737]
["bitfinex","BTCUSD",1644527147205,0.056725,44095.0,44092.0,0.0215938]
["bitfinex","BTCUSD",1644527148250,0.051725,44095.0,44092.0,0.0215938]
["bitfinex","BTCUSD",1644527148749,0.108447,44095.0,44091.0,0.04514903]
["bitfinex","BTCUSD",1644527148952,0.113448,44094.0,44091.0,0.04514903]
["bitfinex","BTCUSD",1644527149765,0.113448,44094.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527150454,0.170172,44094.0,44091.0,0.045]
["bitfinex","BTCUSD",1644527151055,0.113444,44089.0,44086.0,0.28618026]
["bitfinex","BTCUSD",1644527151301,0.05,44088.0,44086.0,0.18618026]
["bitfinex","BTCUSD",1644527151498,0.05,44088.0,44084.0,0.056723]
["bitfinex","BTCUSD",1644527151798,0.106725,44090.0,44084.0,0.056723]
["bitfinex","BTCUSD",1644527151998,0.056725,44090.0,44084.0,0.056723]
["bitfinex","BTCUSD",1644527152299,0.113444,44089.0,44085.0,0.00048016]
["bitfinex","BTCUSD",1644527152699,0.106724,44091.0,44085.0,0.05720216]
["bitfinex","BTCUSD",1644527152897,0.05,44091.0,44085.0,0.05720216]
["bitfinex","BTCUSD",1644527153298,0.05,44093.0,44085.0,0.056722]
["bitfinex","BTCUSD",1644527153499,0.05,44093.0,44088.0,0.02413]
["bitfinex","BTCUSD",1644527153699,0.05,44089.0,44086.0,0.00048016]
["bitfinex","BTCUSD",1644527153898,0.106725,44089.0,44086.0,0.00048016]
["bitfinex","BTCUSD",1644527154499,0.106725,44089.0,44083.0,0.056725]
["bitfinex","BTCUSD",1644527154700,0.106725,44089.0,44085.0,0.00045542]
["bitfinex","BTCUSD",1644527155168,0.08111445,44087.0,44085.0,0.00045542]
["bitfinex","BTCUSD",1644527155565,0.05,44086.0,44085.0,0.00045542]
["bitfinex","BTCUSD",1644527155768,0.05,44086.0,44080.0,0.045]
["bitfinex","BTCUSD",1644527155769,0.16347,44086.0,44080.0,0.045]
["bitfinex","BTCUSD",1644527155966,0.16347,44086.0,44084.0,0.00045543]
["bitfinex","BTCUSD",1644527156167,0.276941,44086.0,44084.0,0.00045543]
["bitfinex","BTCUSD",1644527156868,0.0567348,44085.0,44080.0,0.06506475]
["bitfinex","BTCUSD",1644527157167,0.1134698,44085.0,44083.0,0.00045543]
["bitfinex","BTCUSD",1644527157470,0.05,44084.0,44083.0,0.00045543]
["bitfinex","BTCUSD",1644527158070,0.056735,44085.0,44081.0,0.29595633]
["bitfinex","BTCUSD",1644527158269,0.05673,44084.0,44081.0,0.29641477]
["bitfinex","BTCUSD",1644527158467,0.05673,44084.0,44082.0,0.08864694]
["bitfinex","BTCUSD",1644527158908,0.10673,44084.0,44081.0,0.00145844]
["bitfinex","BTCUSD",1644527159305,0.10673,44084.0,44083.0,0.22884816]
["bitfinex","BTCUSD",1644527159306,0.05673,44084.0,44083.0,0.22884816]
["bitfinex","BTCUSD",1644527159506,0.10673,44084.0,44083.0,0.22884816]
["bitfinex","BTCUSD",1644527159707,0.05673,44084.0,44083.0,0.22884816]
["bitfinex","BTCUSD",1644527160113,0.05673,44084.0,44083.0,0.52919125]
["bitfinex","BTCUSD",1644527160307,0.05673,44084.0,44083.0,0.62919125]
["bitfinex","BTCUSD",1644527160707,0.05673,44084.0,44083.0,0.82322439]
["bitfinex","BTCUSD",1644527162108,0.05673,44084.0,44083.0,0.32794816]
["bitfinex","BTCUSD",1644527162310,0.05673,44084.0,44083.0,0.22794816]
["bitfinex","BTCUSD",1644527162550,0.05673,44084.0,44083.0,0.32794816]
["bitfinex","BTCUSD",1644527162953,0.05673,44084.0,44083.0,0.5216813]
["bitfinex","BTCUSD",1644527163153,0.05673,44084.0,44083.0,0.29403314]
["bitfinex","BTCUSD",1644527163355,0.05673,44084.0,44082.0,0.19403314]
["bitfinex","BTCUSD",1644527165053,0.05673,44084.0,44083.0,0.19403314]
["bitfinex","BTCUSD",1644527166312,0.05673,44084.0,44081.0,0.24400532]
["bitfinex","BTCUSD",1644527166505,0.05673,44084.0,44081.0,0.24352465]
["bitfinex","BTCUSD",1644527166702,0.05673,44084.0,44081.0,0.24397998]
["bitfinex","BTCUSD",1644527167103,0.10673,44084.0,44081.0,0.24397998]
["bitfinex","BTCUSD",1644527167303,0.10673,44084.0,44081.0,0.19569366]
["bitfinex","BTCUSD",1644527167505,0.10673,44084.0,44082.0,0.19423833]
["bitfinex","BTCUSD",1644527167910,0.10673,44084.0,44081.0,0.24352465]
["bitfinex","BTCUSD",1644527168905,0.056735,44083.0,44081.0,0.2920497]
["bitfinex","BTCUSD",1644527169106,0.10673,44084.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527169305,0.10673,44084.0,44082.0,0.29153797]
["bitfinex","BTCUSD",1644527169507,0.10673,44084.0,44083.0,0.28653797]
["bitfinex","BTCUSD",1644527169906,0.10673,44084.0,44082.0,0.056727]
["bitfinex","BTCUSD",1644527171155,0.10552176,44084.0,44082.0,0.056727]
["bitfinex","BTCUSD",1644527171359,0.113458,44091.0,44082.0,0.056727]
["bitfinex","BTCUSD",1644527171557,0.57101187,44093.0,44088.0,0.19436892]
["bitfinex","BTCUSD",1644527171558,0.22255154,44093.0,44088.0,0.19436892]
["bitfinex","BTCUSD",1644527171760,0.22255154,44093.0,44089.0,0.19436892]
["bitfinex","BTCUSD",1644527171957,0.22255154,44093.0,44089.0,0.24436892]
["bitfinex","BTCUSD",1644527172157,0.056731,44092.0,44089.0,0.24436892]
["bitfinex","BTCUSD",1644527172359,0.056731,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644527172360,0.113458,44091.0,44089.0,0.05]
["bitfinex","BTCUSD",1644527173361,0.098458,44091.0,44089.0,0.24436892]
["bitfinex","BTCUSD",1644527173806,0.15518624,44091.0,44089.0,0.24436892]
["bitfinex","BTCUSD",1644527174700,0.15518624,44091.0,44089.0,0.05]
["bitfinex","BTCUSD",1644527178159,0.15518624,44091.0,44089.0,0.24436892]
["bitfinex","BTCUSD",1644527178363,0.15518624,44091.0,44089.0,0.05]
["bitfinex","BTCUSD",1644527179360,0.15518624,44091.0,44089.0,0.24436892]
["bitfinex","BTCUSD",1644527179972,0.056722,44091.0,44089.0,0.29296115]
["bitfinex","BTCUSD",1644527180164,0.05673,44092.0,44089.0,0.29296115]
["bitfinex","BTCUSD",1644527180165,0.05673,44092.0,44090.0,0.24296115]
["bitfinex","BTCUSD",1644527180564,0.05673,44092.0,44091.0,0.24296115]
["bitfinex","BTCUSD",1644527180765,0.05673,44092.0,44090.0,0.56660037]
["bitfinex","BTCUSD",1644527180967,0.05673,44092.0,44090.0,0.62331837]
["bitfinex","BTCUSD",1644527181808,0.02103551,44099.0,44091.0,0.29157952]
["bitfinex","BTCUSD",1644527181809,0.056713,44096.0,44091.0,0.29157952]
["bitfinex","BTCUSD",1644527182003,0.0184537,44099.0,44094.0,0.24294411]
["bitfinex","BTCUSD",1644527182203,0.0184537,44099.0,44097.0,0.19435454]
["bitfinex","BTCUSD",1644527182602,0.0184537,44099.0,44098.0,0.02264967]
["bitfinex","BTCUSD",1644527183002,0.0184537,44099.0,44098.0,0.27805205]
["bitfinex","BTCUSD",1644527183204,0.0751647,44099.0,44098.0,0.27805205]
["bitfinex","BTCUSD",1644527183607,0.0751647,44099.0,44098.0,0.02264967]
["bitfinex","BTCUSD",1644527183805,0.0184537,44099.0,44098.0,0.02264967]
["bitfinex","BTCUSD",1644527184007,0.1,44108.0,44098.0,0.02264967]
["bitfinex","BTCUSD",1644527184205,0.056702,44107.0,44102.0,0.056702]
["bitfinex","BTCUSD",1644527184805,0.056702,44107.0,44102.0,0.05712182]
["bitfinex","BTCUSD",1644527185457,0.056702,44107.0,44102.0,0.05212182]
["bitfinex","BTCUSD",1644527185860,0.056702,44107.0,44102.0,0.051702]
["bitfinex","BTCUSD",1644527186059,0.056702,44107.0,44102.0,0.0521245]
["bitfinex","BTCUSD",1644527186659,0.056702,44107.0,44105.0,0.02600461]
["bitfinex","BTCUSD",1644527187159,0.065777,44107.0,44105.0,0.02600461]
["bitfinex","BTCUSD",1644527187359,0.056702,44107.0,44105.0,0.02600461]
["bitfinex","BTCUSD",1644527187960,0.056612,44107.0,44105.0,0.02600461]
["bitfinex","BTCUSD",1644527188160,0.056612,44107.0,44105.0,0.02594461]
["bitfinex","BTCUSD",1644527188661,0.056708,44106.0,44104.0,0.00042221]
["bitfinex","BTCUSD",1644527188906,0.170125,44106.0,44104.0,0.00042221]
["bitfinex","BTCUSD",1644527189405,0.113417,44106.0,44100.0,0.05]
["bitfinex","BTCUSD",1644527189600,0.113417,44106.0,44103.0,0.00042198]
["bitfinex","BTCUSD",1644527189802,0.113036,44105.0,44100.0,0.06770597]
["bitfinex","BTCUSD",1644527190003,0.29027196,44104.0,44100.0,0.04290198]
["bitfinex","BTCUSD",1644527190803,0.33650111,44101.0,44100.0,0.04290198]
["bitfinex","BTCUSD",1644527195453,0.056714,44102.0,44100.0,0.04290198]
["bitfinex","BTCUSD",1644527195853,0.11342759,44102.0,44100.0,0.04290198]
["bitfinex","BTCUSD",1644527196053,0.056714,44102.0,44100.0,0.04290198]
["bitfinex","BTCUSD",1644527196506,0.39550895,44101.0,44093.0,0.08113484]
["bitfinex","BTCUSD",1644527196710,0.056714,44100.0,44099.0,0.00049067]
["bitfinex","BTCUSD",1644527197708,0.34719923,44100.0,44099.0,0.00049067]
["bitfinex","BTCUSD",1644527197909,0.40391823,44100.0,44096.0,0.05]
["bitfinex","BTCUSD",1644527198110,0.3327192,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1644527198310,0.35521768,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1644527198812,0.35521768,44097.0,44091.0,0.19432615]
["bitfinex","BTCUSD",1644527198813,0.96124528,44097.0,44091.0,0.05]
["bitfinex","BTCUSD",1644527199011,0.31982,44096.0,44091.0,0.05]
["bitfinex","BTCUSD",1644527199213,0.31982,44095.0,44094.0,0.00049069]
["bitfinex","BTCUSD",1644527199409,0.63201475,44095.0,44094.0,0.00049069]
["bitfinex","BTCUSD",1644527199813,0.63201475,44095.0,44086.0,7.2e-05]
["bitfinex","BTCUSD",1644527199814,0.85,44094.0,44086.0,7.2e-05]
["bitfinex","BTCUSD",1644527200071,0.056738,44089.0,44086.0,7.2e-05]
["bitfinex","BTCUSD",1644527200268,0.75396946,44088.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527200467,0.75396946,44088.0,44081.0,0.001072]
["bitfinex","BTCUSD",1644527200669,0.02592555,44085.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527200867,0.3241965,44083.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527201067,0.31982,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527201269,0.60705893,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527201467,0.65705893,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1644527201668,0.65705893,44082.0,44076.0,0.19432615]
["bitfinex","BTCUSD",1644527201871,0.33723893,44082.0,44075.0,0.19439815]
["bitfinex","BTCUSD",1644527202068,0.33723893,44082.0,44075.0,0.19432615]
["bitfinex","BTCUSD",1644527202472,0.33723893,44082.0,44076.0,0.05]
["bitfinex","BTCUSD",1644527202473,0.01967961,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644527202671,0.01967961,44078.0,44076.0,7.2e-05]
["bitfinex","BTCUSD",1644527202672,0.49624561,44078.0,44076.0,7.2e-05]
["bitfinex","BTCUSD",1644527202873,0.49624561,44078.0,44074.0,7.2e-05]
["bitfinex","BTCUSD",1644527202874,0.6148747,44077.0,44074.0,7.2e-05]
["bitfinex","BTCUSD",1644527203071,0.6716307,44077.0,44073.0,7.2e-05]
["bitfinex","BTCUSD",1644527203270,0.31982,44076.0,44073.0,0.24432615]
["bitfinex","BTCUSD",1644527203471,0.31982,44076.0,44072.0,7.2e-05]
["bitfinex","BTCUSD",1644527203672,0.08117285,44074.0,44071.0,7.2e-05]
["bitfinex","BTCUSD",1644527203905,0.20995849,44073.0,44070.0,7.2e-05]
["bitfinex","BTCUSD",1644527204103,0.52977849,44073.0,44072.0,0.00048852]
["bitfinex","BTCUSD",1644527204306,0.57977849,44073.0,44072.0,0.00048852]
["bitfinex","BTCUSD",1644527204703,0.52977849,44073.0,44072.0,0.00048852]
["bitfinex","BTCUSD",1644527205105,0.31982,44072.0,44068.0,0.19439815]
["bitfinex","BTCUSD",1644527205305,0.056759,44072.0,44070.0,0.00048853]
["bitfinex","BTCUSD",1644527205505,0.37658028,44071.0,44070.0,0.00048853]
["bitfinex","BTCUSD",1644527205704,0.02074898,44071.0,44070.0,0.00048853]
["bitfinex","BTCUSD",1644527206107,0.06614898,44071.0,44070.0,0.00048853]
["bitfinex","BTCUSD",1644527206304,0.06614898,44071.0,44066.0,7.2e-05]
["bitfinex","BTCUSD",1644527206305,0.376589,44070.0,44066.0,7.2e-05]
["bitfinex","BTCUSD",1644527206505,0.31982,44069.0,44065.0,0.002172]
["bitfinex","BTCUSD",1644527206705,0.31982,44069.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527206905,0.37735511,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527207107,0.8870904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527208360,0.9370904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527208760,0.9824904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527208958,1.4824904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527209357,1.3824904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527209663,1.4324904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527209861,1.4824904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527213210,1.4814904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527213412,1.0814904,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527213612,1.23098472,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527214413,1.63098472,44066.0,44065.0,0.0021]
["bitfinex","BTCUSD",1644527214613,0.320329,44064.0,44058.0,0.0011]
["bitfinex","BTCUSD",1644527214817,1.16982,44061.0,44057.0,0.0019451]
["bitfinex","BTCUSD",1644527215074,0.4,44058.0,44057.0,0.0019451]
["bitfinex","BTCUSD",1644527215264,1.16242835,44058.0,44057.0,0.0019451]
["bitfinex","BTCUSD",1644527215460,1.33873028,44058.0,44057.0,0.0019451]
["bitfinex","BTCUSD",1644527215659,1.68010294,44058.0,44057.0,0.0019451]
["bitfinex","BTCUSD",1644527215860,1.74314871,44058.0,44045.0,0.26277683]
["bitfinex","BTCUSD",1644527216059,0.43339376,44057.0,44045.0,0.26277683]
["bitfinex","BTCUSD",1644527216362,0.31982,44055.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527216560,0.31982,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527217160,0.61920596,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527218161,0.66460596,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527218360,0.66460596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527219007,0.71460596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527219407,0.71460596,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527219607,0.71460596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527220213,0.76460596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527220611,0.76460596,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527220812,0.76460596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527221810,0.76460596,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527222010,0.76460596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527222658,0.75960596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527223054,0.75960596,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527223254,0.75960596,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527223655,0.46022,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527223856,0.75712946,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527224256,0.85712946,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527224457,0.85712946,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527224658,0.61022,44053.0,44050.0,0.00048231]
["bitfinex","BTCUSD",1644527225558,0.61022,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527225762,0.56022,44053.0,44050.0,0.00044118]
["bitfinex","BTCUSD",1644527226605,0.56022,44053.0,44045.0,0.05]
["bitfinex","BTCUSD",1644527226822,0.57982643,44053.0,44050.0,0.00044118]
["bitfinex","BTCUSD",1644527227006,0.56022,44053.0,44052.0,0.09583128]
["bitfinex","BTCUSD",1644527228604,0.51022,44053.0,44052.0,0.09583128]
["bitfinex","BTCUSD",1644527230254,0.56022,44053.0,44052.0,0.09583128]
["bitfinex","BTCUSD",1644527231656,0.376609,44052.0,44050.0,1.14291136]
["bitfinex","BTCUSD",1644527231855,0.73371708,44051.0,44050.0,1.14291136]
["bitfinex","BTCUSD",1644527232055,0.83371708,44051.0,44050.0,1.14291136]
["bitfinex","BTCUSD",1644527232256,0.93299954,44051.0,44050.0,1.14291136]
["bitfinex","BTCUSD",1644527232455,0.93187613,44051.0,44050.0,1.14291136]
["bitfinex","BTCUSD",1644527232656,0.93187613,44051.0,44050.0,1.14247066]
["bitfinex","BTCUSD",1644527233260,0.93187613,44051.0,44050.0,1.05247222]
["bitfinex","BTCUSD",1644527233475,0.93187613,44051.0,44044.0,0.39084178]
["bitfinex","BTCUSD",1644527233476,0.46982,44049.0,44044.0,0.39084178]
["bitfinex","BTCUSD",1644527233663,0.85,44044.0,44042.0,0.0017631]
["bitfinex","BTCUSD",1644527233924,0.85,44044.0,44040.0,0.00096815]
["bitfinex","BTCUSD",1644527233925,0.85,44042.0,44040.0,0.00096815]
["bitfinex","BTCUSD",1644527234123,0.36522,44041.0,44040.0,0.00096815]
["bitfinex","BTCUSD",1644527234419,0.77682769,44041.0,44040.0,0.00096815]
["bitfinex","BTCUSD",1644527234619,0.83363369,44041.0,44040.0,0.00096815]
["bitfinex","BTCUSD",1644527234820,0.83363369,44041.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527235221,0.422026,44041.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527235421,0.31982,44040.0,44036.0,0.23716888]
["bitfinex","BTCUSD",1644527235623,0.21581,44041.0,44036.0,0.23716888]
["bitfinex","BTCUSD",1644527235821,0.31982,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527236023,0.36982,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527236823,0.36522,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527237122,0.41522,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527237556,0.472022,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527237757,0.472022,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527237758,0.41522,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527238558,0.85908037,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527238759,0.85908037,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527238958,0.75908037,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527239959,0.75908037,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527239960,0.47202,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527240157,0.47202,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527240557,0.85973424,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527241160,0.85973424,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527241407,0.85973424,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527241408,0.76325711,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527241607,0.86325711,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527241809,0.57202,44039.0,44036.0,0.00148185]
["bitfinex","BTCUSD",1644527242407,0.57202,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644527242608,0.57202,44039.0,44036.0,0.00144832]
["bitfinex","BTCUSD",1644527243607,0.57202,44039.0,44030.0,0.05]
["bitfinex","BTCUSD",1644527243608,0.8,44038.0,44030.0,0.05]
["bitfinex","BTCUSD",1644527243809,0.86982,44036.0,44030.0,0.04655168]
["bitfinex","BTCUSD",1644527244010,0.31982,44033.0,44030.0,0.04655168]
["bitfinex","BTCUSD",1644527244209,0.05,44033.0,44030.0,0.04655168]
["bitfinex","BTCUSD",1644527244411,0.31982,44032.0,44030.0,0.04655168]
["bitfinex","BTCUSD",1644527244609,0.31982,44032.0,44029.0,0.00179359]
["bitfinex","BTCUSD",1644527244610,0.31982,44030.0,44029.0,0.00179359]
["bitfinex","BTCUSD",1644527244810,0.056818,44028.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527245055,0.20740147,44027.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527245255,0.25740147,44027.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527246058,0.25740147,44027.0,44023.0,0.00113951]
["bitfinex","BTCUSD",1644527246257,0.056815,44026.0,44023.0,0.00113951]
["bitfinex","BTCUSD",1644527247157,0.056815,44026.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527247358,0.113628,44026.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527247558,0.113628,44026.0,44023.0,0.0010731]
["bitfinex","BTCUSD",1644527248560,0.113628,44026.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527248816,0.113628,44026.0,44023.0,0.0010731]
["bitfinex","BTCUSD",1644527249406,0.113628,44026.0,44024.0,0.299437]
["bitfinex","BTCUSD",1644527250806,0.113628,44026.0,44023.0,0.0010731]
["bitfinex","BTCUSD",1644527251006,0.113628,44026.0,44024.0,0.299437]
["bitfinex","BTCUSD",1644527251211,0.113628,44026.0,44023.0,0.001451]
["bitfinex","BTCUSD",1644527251607,0.29831633,44025.0,44023.0,0.001451]
["bitfinex","BTCUSD",1644527251807,0.34831633,44025.0,44023.0,0.001451]
["bitfinex","BTCUSD",1644527252007,0.46194033,44025.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527252207,0.10681,44025.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527252409,0.10681,44025.0,44023.0,0.300445]
["bitfinex","BTCUSD",1644527252852,0.113617,44031.0,44023.0,0.37046284]
["bitfinex","BTCUSD",1644527253054,0.0004508,44041.0,44029.0,0.05]
["bitfinex","BTCUSD",1644527253252,0.61642187,44044.0,44032.0,0.05]
["bitfinex","BTCUSD",1644527253451,0.1135963,44040.0,44032.0,0.05]
["bitfinex","BTCUSD",1644527253651,0.1135963,44040.0,44034.0,0.05]
["bitfinex","BTCUSD",1644527253652,0.113601,44036.0,44034.0,0.05]
["bitfinex","BTCUSD",1644527253856,0.00045092,44041.0,44035.0,0.299348]
["bitfinex","BTCUSD",1644527254054,0.00045092,44041.0,44037.0,0.02477105]
["bitfinex","BTCUSD",1644527254453,0.31982,44043.0,44037.0,0.0245624]
["bitfinex","BTCUSD",1644527254654,0.38917287,44044.0,44037.0,0.0245624]
["bitfinex","BTCUSD",1644527254655,0.00045102,44041.0,44037.0,0.0245624]
["bitfinex","BTCUSD",1644527254854,0.05724702,44041.0,44035.0,7.31e-05]
["bitfinex","BTCUSD",1644527255056,0.05724702,44041.0,44034.0,0.0504511]
["bitfinex","BTCUSD",1644527255354,0.10045102,44041.0,44034.0,0.0504511]
["bitfinex","BTCUSD",1644527255554,0.10045102,44041.0,44034.0,0.05]
["bitfinex","BTCUSD",1644527255555,0.1,44041.0,44034.0,0.05]
["bitfinex","BTCUSD",1644527255753,0.056796,44040.0,44034.0,0.05043554]
["bitfinex","BTCUSD",1644527255956,0.113595,44040.0,44034.0,0.05043554]
["bitfinex","BTCUSD",1644527256407,0.163595,44040.0,44034.0,0.05043554]
["bitfinex","BTCUSD",1644527256805,0.056799,44039.0,44034.0,0.05]
["bitfinex","BTCUSD",1644527257003,0.056802,44038.0,44034.0,0.05043552]
["bitfinex","BTCUSD",1644527257204,0.106802,44038.0,44034.0,0.05043552]
["bitfinex","BTCUSD",1644527257405,0.16360386,44038.0,44034.0,0.05043552]
["bitfinex","BTCUSD",1644527257604,0.10680186,44038.0,44034.0,0.05043552]
["bitfinex","BTCUSD",1644527257805,0.34685725,44037.0,44034.0,0.05043552]
["bitfinex","BTCUSD",1644527258006,0.34685725,44037.0,44034.0,0.05]
["bitfinex","BTCUSD",1644527258204,0.51046125,44037.0,44034.0,0.05043551]
["bitfinex","BTCUSD",1644527258404,0.113606,44036.0,44034.0,0.05043551]
["bitfinex","BTCUSD",1644527258605,0.31982,44035.0,44034.0,0.04543551]
["bitfinex","BTCUSD",1644527259012,0.163606,44036.0,44034.0,0.04543551]
["bitfinex","BTCUSD",1644527259013,0.113606,44036.0,44034.0,0.04543551]
["bitfinex","BTCUSD",1644527259206,0.113606,44036.0,44034.0,0.045]
["bitfinex","BTCUSD",1644527259607,0.31982,44035.0,44034.0,0.045]
["bitfinex","BTCUSD",1644527259907,0.056805,44035.0,44033.0,7.31e-05]
["bitfinex","BTCUSD",1644527260166,0.056805,44035.0,44032.0,0.00045106]
["bitfinex","BTCUSD",1644527260366,0.106805,44035.0,44026.0,0.25273946]
["bitfinex","BTCUSD",1644527260566,0.106805,44035.0,44032.0,0.00045159]
["bitfinex","BTCUSD",1644527260567,0.05,44034.0,44032.0,0.00045159]
["bitfinex","BTCUSD",1644527260765,0.16361,44035.0,44032.0,0.00045159]
["bitfinex","BTCUSD",1644527261169,0.05680431,44034.0,44032.0,0.00045159]
["bitfinex","BTCUSD",1644527261571,0.05680431,44034.0,44029.0,7.31e-05]
["bitfinex","BTCUSD",1644527261768,0.113608,44033.0,44031.0,0.0004516]
["bitfinex","BTCUSD",1644527262368,0.163608,44033.0,44031.0,0.0004516]
["bitfinex","BTCUSD",1644527262568,0.22041449,44033.0,44031.0,0.0004516]
["bitfinex","BTCUSD",1644527262774,0.22041449,44033.0,44023.0,0.00280672]
["bitfinex","BTCUSD",1644527262775,0.3204416,44032.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527262971,0.113624,44030.0,44025.0,0.299422]
["bitfinex","BTCUSD",1644527263369,0.14163688,44029.0,44025.0,0.299427]
["bitfinex","BTCUSD",1644527263668,0.19163688,44029.0,44025.0,0.299427]
["bitfinex","BTCUSD",1644527264908,0.59581623,44029.0,44026.0,0.29942]
["bitfinex","BTCUSD",1644527265109,0.41888708,44029.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527265311,0.70422227,44029.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527265511,0.59059807,44029.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527265916,0.0006216,44026.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527266211,0.36982,44025.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527266410,0.69701271,44025.0,44023.0,0.001]
["bitfinex","BTCUSD",1644527266617,0.69701271,44025.0,44023.0,0.00147993]
["bitfinex","BTCUSD",1644527266813,0.64768532,44024.0,44023.0,0.00147993]
["bitfinex","BTCUSD",1644527267014,0.69768532,44024.0,44023.0,0.00147993]
["bitfinex","BTCUSD",1644527267410,0.75451032,44024.0,44023.0,0.00147993]
["bitfinex","BTCUSD",1644527267666,0.113658,44021.0,44012.0,0.001]
["bitfinex","BTCUSD",1644527267869,0.3068834,44020.0,44015.0,0.00192004]
["bitfinex","BTCUSD",1644527268170,0.3068834,44020.0,44007.0,0.2308]
["bitfinex","BTCUSD",1644527268171,0.0006216,44017.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527268465,0.0006216,44017.0,44011.0,0.299541]
["bitfinex","BTCUSD",1644527268466,0.33105368,44014.0,44011.0,0.299541]
["bitfinex","BTCUSD",1644527268669,0.13582488,44013.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527268867,0.13582488,44013.0,44011.0,0.299542]
["bitfinex","BTCUSD",1644527269966,0.113658,44014.0,44011.0,0.299542]
["bitfinex","BTCUSD",1644527270367,0.113658,44014.0,44012.0,0.299535]
["bitfinex","BTCUSD",1644527270567,0.83181694,44013.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527270769,0.31982,44012.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527270968,0.56882994,44013.0,44010.0,0.05007382]
["bitfinex","BTCUSD",1644527271167,0.433487,44012.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527271417,0.433487,44012.0,44009.0,0.0009819]
["bitfinex","BTCUSD",1644527271418,0.84813041,44010.0,44009.0,0.0009819]
["bitfinex","BTCUSD",1644527271617,1.50779789,44010.0,44009.0,0.0009819]
["bitfinex","BTCUSD",1644527272214,1.87351666,44010.0,44009.0,0.0009819]
["bitfinex","BTCUSD",1644527272413,1.87351666,44010.0,44000.0,0.04800504]
["bitfinex","BTCUSD",1644527272414,0.81982,44009.0,44000.0,0.04800504]
["bitfinex","BTCUSD",1644527272616,0.056839,44007.0,44001.0,0.00192119]
["bitfinex","BTCUSD",1644527273715,0.056839,44007.0,44000.0,0.04800504]
["bitfinex","BTCUSD",1644527273914,0.056839,44007.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527274516,0.056844,44006.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527274717,0.056844,44005.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527274916,0.10720348,44005.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527275661,0.056844,44004.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527276059,0.056844,44004.0,44001.0,0.299623]
["bitfinex","BTCUSD",1644527276259,0.21404944,44003.0,44000.0,0.04365148]
["bitfinex","BTCUSD",1644527276560,0.37666925,44002.0,44000.0,0.04365148]
["bitfinex","BTCUSD",1644527276761,0.75155746,44001.0,44000.0,0.04365148]
["bitfinex","BTCUSD",1644527276962,0.5176055,44001.0,44000.0,0.04365148]
["bitfinex","BTCUSD",1644527277160,0.1477855,44001.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527277361,0.4675355,44001.0,44000.0,0.04348529]
["bitfinex","BTCUSD",1644527277760,0.4675355,44001.0,44000.0,0.03848529]
["bitfinex","BTCUSD",1644527278060,0.5175355,44001.0,44000.0,0.03848529]
["bitfinex","BTCUSD",1644527278261,0.85,44000.0,43999.0,7.383e-05]
["bitfinex","BTCUSD",1644527278561,0.33891354,43993.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527278820,0.31982,43997.0,43989.0,0.30163945]
["bitfinex","BTCUSD",1644527278821,0.21304499,43992.0,43989.0,0.30163945]
["bitfinex","BTCUSD",1644527279412,0.26990499,43992.0,43989.0,0.17763945]
["bitfinex","BTCUSD",1644527280415,0.05686,43992.0,43989.0,0.17763945]
["bitfinex","BTCUSD",1644527280617,0.05686,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527280816,0.0574816,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527281418,0.05686,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527281617,0.11372439,43992.0,43989.0,0.177624]
["bitfinex","BTCUSD",1644527281819,0.11434599,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527282017,0.05686,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527282220,0.05686,43992.0,43989.0,0.177624]
["bitfinex","BTCUSD",1644527282418,0.0574816,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527283064,0.319944,43991.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527283261,0.056867,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527283463,0.319944,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527283861,0.056864,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527284061,0.34417733,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527284262,0.11372913,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527284478,0.319944,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527284665,0.106864,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527284865,0.056864,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527285062,0.319944,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527285264,0.16373,43990.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527285465,0.319944,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527285664,0.3205656,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527286311,0.319944,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527287104,0.61403235,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527287904,0.319944,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644527288709,0.3,43988.0,43987.0,0.04107384]
["bitfinex","BTCUSD",1644527288906,0.3,43988.0,43987.0,0.041]
["bitfinex","BTCUSD",1644527290361,0.619944,43988.0,43987.0,0.041]
["bitfinex","BTCUSD",1644527290562,0.3,43988.0,43987.0,0.041]
["bitfinex","BTCUSD",1644527290861,0.58735584,43988.0,43987.0,0.041]
["bitfinex","BTCUSD",1644527291664,0.319944,43989.0,43987.0,0.041]
["bitfinex","BTCUSD",1644527292963,0.319944,43989.0,43986.0,0.0004799]
["bitfinex","BTCUSD",1644527293165,0.3205656,43987.0,43986.0,0.0004799]
["bitfinex","BTCUSD",1644527293364,0.5159656,43987.0,43986.0,0.0004799]
["bitfinex","BTCUSD",1644527293563,0.4159656,43987.0,43986.0,0.0004799]
["bitfinex","BTCUSD",1644527293811,0.5159656,43987.0,43986.0,0.0004799]
["bitfinex","BTCUSD",1644527294008,0.5159656,43987.0,43985.0,0.0006296]
["bitfinex","BTCUSD",1644527294208,0.319944,43986.0,43985.0,0.0006296]
["bitfinex","BTCUSD",1644527294407,0.465344,43986.0,43985.0,0.0006296]
["bitfinex","BTCUSD",1644527294609,0.465344,43986.0,43967.0,0.3]
["bitfinex","BTCUSD",1644527294610,0.85,43981.0,43967.0,0.3]
["bitfinex","BTCUSD",1644527294811,0.85,43981.0,43965.0,0.001]
["bitfinex","BTCUSD",1644527294812,0.4,43975.0,43973.0,0.001124]
["bitfinex","BTCUSD",1644527295108,0.0006216,43974.0,43966.0,7.382e-05]
["bitfinex","BTCUSD",1644527295311,0.765344,43975.0,43955.0,0.1617358]
["bitfinex","BTCUSD",1644527295312,0.0006216,43969.0,43955.0,0.1617358]
["bitfinex","BTCUSD",1644527295511,0.319944,43971.0,43962.0,0.22992822]
["bitfinex","BTCUSD",1644527295709,0.3,43972.0,43964.0,0.0232765]
["bitfinex","BTCUSD",1644527295710,0.056891,43969.0,43964.0,0.0232765]
["bitfinex","BTCUSD",1644527295907,0.0006216,43974.0,43964.0,0.0232765]
["bitfinex","BTCUSD",1644527295908,0.7279,43980.0,43965.0,0.177753]
["bitfinex","BTCUSD",1644527296108,0.7279,43980.0,43973.0,0.02013483]
["bitfinex","BTCUSD",1644527296308,0.0006216,43975.0,43965.0,0.177742]
["bitfinex","BTCUSD",1644527296508,0.0454,43974.0,43965.0,0.177742]
["bitfinex","BTCUSD",1644527296708,0.102283,43974.0,43969.0,0.25690975]
["bitfinex","BTCUSD",1644527296907,0.102283,43974.0,43964.0,0.00132324]
["bitfinex","BTCUSD",1644527296908,0.25807402,43973.0,43964.0,0.00132324]
["bitfinex","BTCUSD",1644527297108,0.20119202,43973.0,43965.0,0.177747]
["bitfinex","BTCUSD",1644527297307,0.20119202,43973.0,43967.0,0.177742]
["bitfinex","BTCUSD",1644527297562,0.056882,43973.0,43967.0,0.177742]
["bitfinex","BTCUSD",1644527297763,0.056882,43973.0,43968.0,0.00044373]
["bitfinex","BTCUSD",1644527298164,0.056882,43973.0,43967.0,0.177742]
["bitfinex","BTCUSD",1644527298165,0.056882,43973.0,43967.0,0.17760266]
["bitfinex","BTCUSD",1644527298364,0.056882,43973.0,43969.0,0.19500587]
["bitfinex","BTCUSD",1644527298765,0.056882,43973.0,43964.0,0.00132324]
["bitfinex","BTCUSD",1644527298966,0.056882,43973.0,43965.0,0.177605]
["bitfinex","BTCUSD",1644527299166,0.056882,43973.0,43965.0,0.177608]
["bitfinex","BTCUSD",1644527299565,0.056882,43973.0,43968.0,0.02366818]
["bitfinex","BTCUSD",1644527299766,0.056882,43973.0,43969.0,0.25690381]
["bitfinex","BTCUSD",1644527300167,0.056882,43973.0,43969.0,0.25705046]
["bitfinex","BTCUSD",1644527300867,0.056882,43973.0,43969.0,0.15705046]
["bitfinex","BTCUSD",1644527301067,0.00029534,43974.0,43972.0,0.075764]
["bitfinex","BTCUSD",1644527301326,0.170642,43986.0,43972.0,0.075764]
["bitfinex","BTCUSD",1644527301327,0.45596596,43986.0,43973.0,0.177569]
["bitfinex","BTCUSD",1644527301515,0.45596596,43986.0,43977.0,0.02552718]
["bitfinex","BTCUSD",1644527301516,0.3,43986.0,43977.0,0.02552718]
["bitfinex","BTCUSD",1644527301815,0.44639666,43988.0,43978.0,0.20024175]
["bitfinex","BTCUSD",1644527302016,0.21019666,43988.0,43978.0,0.2003884]
["bitfinex","BTCUSD",1644527302216,0.19095993,43988.0,43978.0,0.2003884]
["bitfinex","BTCUSD",1644527302417,0.035,43988.0,43978.0,0.2003884]
["bitfinex","BTCUSD",1644527302616,0.035,43988.0,43980.0,0.05]
["bitfinex","BTCUSD",1644527302617,0.00045343,43985.0,43980.0,0.05]
["bitfinex","BTCUSD",1644527302817,0.05731743,43985.0,43980.0,0.00014665]
["bitfinex","BTCUSD",1644527303617,0.056864,43985.0,43980.0,0.00014665]
["bitfinex","BTCUSD",1644527303819,0.05714992,43985.0,43980.0,0.00014665]
["bitfinex","BTCUSD",1644527304019,0.056869,43984.0,43980.0,0.00014665]
["bitfinex","BTCUSD",1644527304219,0.05714992,43985.0,43980.0,0.00014665]
["bitfinex","BTCUSD",1644527304420,0.05714992,43985.0,43984.0,0.02622238]
["bitfinex","BTCUSD",1644527304627,0.05714992,43985.0,43984.0,0.02636903]
["bitfinex","BTCUSD",1644527304628,0.00028592,43985.0,43984.0,0.02636903]
["bitfinex","BTCUSD",1644527304822,0.035,43988.0,43984.0,0.20388005]
["bitfinex","BTCUSD",1644527305058,0.035,43988.0,43985.0,0.27874686]
["bitfinex","BTCUSD",1644527305259,0.00028592,43987.0,43986.0,0.177499]
["bitfinex","BTCUSD",1644527305557,0.00028592,43987.0,43986.0,0.37072086]
["bitfinex","BTCUSD",1644527305760,0.00028592,43987.0,43986.0,0.47072086]
["bitfinex","BTCUSD",1644527305959,0.00028592,43987.0,43986.0,0.37072086]
["bitfinex","BTCUSD",1644527306160,0.035,43988.0,43986.0,0.37072086]
["bitfinex","BTCUSD",1644527306357,0.03,43988.0,43986.0,0.47072086]
["bitfinex","BTCUSD",1644527307060,0.03,43988.0,43986.0,0.52756596]
["bitfinex","BTCUSD",1644527307260,0.03,43988.0,43987.0,0.0454]
["bitfinex","BTCUSD",1644527307458,0.03,43988.0,43987.0,0.22303969]
["bitfinex","BTCUSD",1644527307859,0.025,43988.0,43987.0,0.22303969]
["bitfinex","BTCUSD",1644527309508,0.025,43988.0,43987.0,0.49529537]
["bitfinex","BTCUSD",1644527309906,0.025,43988.0,43987.0,0.57026251]
["bitfinex","BTCUSD",1644527310305,0.025,43988.0,43987.0,0.49529537]
["bitfinex","BTCUSD",1644527310506,0.025,43988.0,43987.0,0.22303969]
["bitfinex","BTCUSD",1644527311308,0.025,43988.0,43987.0,0.17763969]
["bitfinex","BTCUSD",1644527311508,0.0256216,43988.0,43987.0,0.00014669]
["bitfinex","BTCUSD",1644527311706,0.0256216,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527311707,0.3955856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527311905,0.394964,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527312104,0.3955856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527312305,0.394964,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527312962,0.3955856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527313566,0.68983566,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527315064,0.55153177,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527315265,0.3955856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527315963,0.0756216,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527316168,0.3455856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527318011,0.025,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527318211,0.025,43988.0,43987.0,0.02590858]
["bitfinex","BTCUSD",1644527318719,0.025,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527318912,0.344964,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527319311,0.0756216,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527319512,0.3955856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527319713,0.3455856,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527320555,0.344964,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527320755,0.025,43988.0,43987.0,0.00014671]
["bitfinex","BTCUSD",1644527321757,0.113725,43987.0,43983.0,0.17751]
["bitfinex","BTCUSD",1644527321954,0.113725,43987.0,43983.0,0.17765671]
["bitfinex","BTCUSD",1644527322156,0.163725,43987.0,43983.0,0.17765671]
["bitfinex","BTCUSD",1644527322558,0.163725,43987.0,43983.0,0.00014671]
["bitfinex","BTCUSD",1644527322957,0.163725,43987.0,43983.0,0.17765971]
["bitfinex","BTCUSD",1644527323158,0.16400762,43987.0,43983.0,0.00014671]
["bitfinex","BTCUSD",1644527323360,0.16400762,43987.0,43984.0,0.177509]
["bitfinex","BTCUSD",1644527323558,0.16400762,43987.0,43984.0,0.00022051]
["bitfinex","BTCUSD",1644527323559,0.11400762,43987.0,43984.0,0.00022051]
["bitfinex","BTCUSD",1644527323822,0.11400762,43987.0,43984.0,0.00014671]
["bitfinex","BTCUSD",1644527324016,0.11400762,43987.0,43985.0,0.177504]
["bitfinex","BTCUSD",1644527324214,0.113725,43987.0,43985.0,0.00014671]
["bitfinex","BTCUSD",1644527326013,0.1135709,43987.0,43985.0,0.00014671]
["bitfinex","BTCUSD",1644527327555,0.1135709,43987.0,43985.0,0.17764971]
["bitfinex","BTCUSD",1644527327556,0.0567079,43987.0,43985.0,0.17764971]
["bitfinex","BTCUSD",1644527327957,0.0573295,43987.0,43985.0,0.17764971]
["bitfinex","BTCUSD",1644527328156,0.1073295,43987.0,43985.0,0.17764971]
["bitfinex","BTCUSD",1644527328358,0.0506216,43987.0,43985.0,0.17764971]
["bitfinex","BTCUSD",1644527328758,0.081863,43988.0,43985.0,0.17764971]
["bitfinex","BTCUSD",1644527328959,0.081863,43988.0,43985.0,0.00022051]
["bitfinex","BTCUSD",1644527329162,0.02547951,43988.0,43985.0,0.00022051]
["bitfinex","BTCUSD",1644527329759,0.02547951,43988.0,43985.0,0.21687733]
["bitfinex","BTCUSD",1644527329959,0.02547951,43988.0,43986.0,0.222898]
["bitfinex","BTCUSD",1644527330159,0.025,43988.0,43986.0,0.22304471]
["bitfinex","BTCUSD",1644527330960,0.025,43988.0,43986.0,0.22288008]
["bitfinex","BTCUSD",1644527332210,0.025,43988.0,43986.0,0.17748008]
["bitfinex","BTCUSD",1644527333415,0.025,43988.0,43986.0,0.05700222]
["bitfinex","BTCUSD",1644527333612,0.025,43988.0,43987.0,0.177331]
["bitfinex","BTCUSD",1644527333814,0.025,43988.0,43987.0,0.17747771]
["bitfinex","BTCUSD",1644527334213,0.02004326,43988.0,43987.0,0.17747771]
["bitfinex","BTCUSD",1644527334416,0.02004326,43988.0,43987.0,0.22287771]
["bitfinex","BTCUSD",1644527335561,1.14824454,44006.0,43987.0,0.22287771]
["bitfinex","BTCUSD",1644527335562,0.06817407,44006.0,43991.0,0.056841]
["bitfinex","BTCUSD",1644527335764,0.0006216,44004.0,43992.0,0.2227]
["bitfinex","BTCUSD",1644527335962,0.0006216,44004.0,43994.0,0.056838]
["bitfinex","BTCUSD",1644527336160,0.0006216,44004.0,43995.0,0.222684]
["bitfinex","BTCUSD",1644527336362,0.0006216,44004.0,44001.0,0.02147575]
["bitfinex","BTCUSD",1644527336562,0.0006216,44004.0,44001.0,0.16599359]
["bitfinex","BTCUSD",1644527336965,0.0006216,44004.0,44002.0,0.17725]
["bitfinex","BTCUSD",1644527337171,0.0006216,44007.0,44002.0,0.00014673]
["bitfinex","BTCUSD",1644527337363,0.15590042,44010.0,44006.0,0.07174405]
["bitfinex","BTCUSD",1644527337664,0.29198117,44012.0,44006.0,0.00014673]
["bitfinex","BTCUSD",1644527337665,0.0006216,44008.0,44006.0,0.00014673]
["bitfinex","BTCUSD",1644527338263,0.1,44012.0,44007.0,0.177224]
["bitfinex","BTCUSD",1644527338463,0.0006216,44008.0,44007.0,0.06858443]
["bitfinex","BTCUSD",1644527338663,0.1,44012.0,44007.0,0.24580543]
["bitfinex","BTCUSD",1644527338913,0.0006216,44008.0,44007.0,0.06858443]
["bitfinex","BTCUSD",1644527339113,0.1004813,44012.0,44007.0,0.24580543]
["bitfinex","BTCUSD",1644527339311,0.1004813,44012.0,44008.0,0.1967726]
["bitfinex","BTCUSD",1644527339515,0.1004813,44012.0,44008.0,0.19691933]
["bitfinex","BTCUSD",1644527339716,0.1004813,44012.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644527339717,0.0004813,44012.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644527339912,0.15652202,44019.0,44010.0,0.50585009]
["bitfinex","BTCUSD",1644527340113,0.34788159,44022.0,44016.0,0.08947581]
["bitfinex","BTCUSD",1644527340313,0.15590042,44022.0,44017.0,0.0454]
["bitfinex","BTCUSD",1644527340514,0.15590042,44022.0,44017.0,0.04554673]
["bitfinex","BTCUSD",1644527340713,0.0006216,44026.0,44019.0,0.55196875]
["bitfinex","BTCUSD",1644527340914,0.0006216,44026.0,44020.0,0.05680854]
["bitfinex","BTCUSD",1644527341114,0.0006216,44023.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527342413,0.18791168,44025.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527343367,0.05,44026.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527343867,0.00048227,44025.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527344665,0.319947,44028.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527344870,0.00048227,44025.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527345766,0.29611817,44029.0,44020.0,0.00014673]
["bitfinex","BTCUSD",1644527345970,0.00048227,44025.0,44022.0,0.06940977]
["bitfinex","BTCUSD",1644527346167,0.00048227,44025.0,44023.0,0.177135]
["bitfinex","BTCUSD",1644527346410,0.00048227,44025.0,44023.0,0.17728173]
["bitfinex","BTCUSD",1644527346608,0.00048227,44025.0,44024.0,0.30720514]
["bitfinex","BTCUSD",1644527346811,0.00048227,44025.0,44024.0,0.19852248]
["bitfinex","BTCUSD",1644527347008,0.1,44033.0,44024.0,0.45523072]
["bitfinex","BTCUSD",1644527347208,0.1,44033.0,44024.0,0.27809872]
["bitfinex","BTCUSD",1644527347412,0.00048226,44027.0,44024.0,0.35668454]
["bitfinex","BTCUSD",1644527347607,0.00048226,44027.0,44025.0,0.222523]
["bitfinex","BTCUSD",1644527347808,0.00048226,44027.0,44025.0,0.22266973]
["bitfinex","BTCUSD",1644527348209,0.10192875,44033.0,44025.0,0.22266973]
["bitfinex","BTCUSD",1644527348210,0.1,44033.0,44025.0,0.22266973]
["bitfinex","BTCUSD",1644527348411,0.1,44033.0,44025.0,0.04554673]
["bitfinex","BTCUSD",1644527348611,0.00047223,44028.0,44026.0,0.177118]
["bitfinex","BTCUSD",1644527348909,0.00047223,44028.0,44026.0,0.17726471]
["bitfinex","BTCUSD",1644527349308,0.00047223,44028.0,44027.0,0.37735262]
["bitfinex","BTCUSD",1644527349610,0.00032371,44029.0,44027.0,0.20038333]
["bitfinex","BTCUSD",1644527349809,0.00032371,44029.0,44028.0,0.17711]
["bitfinex","BTCUSD",1644527350073,0.00032371,44029.0,44028.0,0.17725671]
["bitfinex","BTCUSD",1644527350367,0.00032371,44029.0,44028.0,0.25468189]
["bitfinex","BTCUSD",1644527350568,0.009091,44032.0,44028.0,0.25468189]
["bitfinex","BTCUSD",1644527350969,0.00032371,44031.0,44028.0,0.25468189]
["bitfinex","BTCUSD",1644527351670,0.00032371,44031.0,44026.0,0.3723658]
["bitfinex","BTCUSD",1644527351869,0.009091,44032.0,44026.0,0.45305904]
["bitfinex","BTCUSD",1644527352071,0.00957529,44032.0,44027.0,0.26810278]
["bitfinex","BTCUSD",1644527353069,0.009091,44032.0,44027.0,0.26810278]
["bitfinex","BTCUSD",1644527353269,0.00957529,44032.0,44027.0,0.26810278]
["bitfinex","BTCUSD",1644527353472,0.00957529,44032.0,44031.0,0.02137641]
["bitfinex","BTCUSD",1644527354311,0.009091,44032.0,44030.0,0.02316798]
["bitfinex","BTCUSD",1644527354511,0.00048428,44034.0,44030.0,0.02316798]
["bitfinex","BTCUSD",1644527355311,0.00048428,44034.0,44032.0,0.02677065]
["bitfinex","BTCUSD",1644527355513,0.1,44042.0,44032.0,0.02677065]
["bitfinex","BTCUSD",1644527355713,0.00048428,44034.0,44032.0,0.02677065]
["bitfinex","BTCUSD",1644527356212,0.00048428,44034.0,44030.0,0.13674691]
["bitfinex","BTCUSD",1644527356413,0.00048428,44034.0,44030.0,0.07995798]
["bitfinex","BTCUSD",1644527356614,0.02292478,44040.0,44030.0,0.02316798]
["bitfinex","BTCUSD",1644527356813,0.00044985,44034.0,44030.0,0.02316798]
["bitfinex","BTCUSD",1644527357866,0.056798,44041.0,44030.0,0.02316798]
["bitfinex","BTCUSD",1644527358066,0.00044985,44034.0,44030.0,0.02316798]
["bitfinex","BTCUSD",1644527358669,0.00044985,44034.0,44031.0,0.05679]
["bitfinex","BTCUSD",1644527358869,0.00044985,44034.0,44031.0,0.113575]
["bitfinex","BTCUSD",1644527359067,0.17687698,44045.0,44031.0,0.113575]
["bitfinex","BTCUSD",1644527359268,0.02097656,44045.0,44044.0,0.07108946]
["bitfinex","BTCUSD",1644527359469,0.02097656,44045.0,44044.0,0.5670297]
["bitfinex","BTCUSD",1644527360469,0.17627958,44047.0,44044.0,0.6376764]
["bitfinex","BTCUSD",1644527360671,0.17673521,44047.0,44044.0,0.6376764]
["bitfinex","BTCUSD",1644527360869,0.17673521,44047.0,44044.0,0.69445007]
["bitfinex","BTCUSD",1644527361069,0.17673521,44047.0,44044.0,0.75122407]
["bitfinex","BTCUSD",1644527361513,0.17627958,44047.0,44044.0,0.75122407]
["bitfinex","BTCUSD",1644527362113,0.17127958,44047.0,44044.0,0.85122407]
["bitfinex","BTCUSD",1644527362514,0.19325268,44047.0,44044.0,0.85122407]
["bitfinex","BTCUSD",1644527363114,0.19325268,44047.0,44044.0,0.78013461]
["bitfinex","BTCUSD",1644527363314,0.15090042,44047.0,44044.0,0.75488791]
["bitfinex","BTCUSD",1644527363516,0.15090042,44047.0,44044.0,0.64134024]
["bitfinex","BTCUSD",1644527364315,0.17095081,44047.0,44044.0,0.64134024]
["bitfinex","BTCUSD",1644527364514,0.17095081,44047.0,44045.0,0.02454698]
["bitfinex","BTCUSD",1644527364813,0.17095081,44047.0,44045.0,0.08131898]
["bitfinex","BTCUSD",1644527365264,0.17095081,44047.0,44045.0,0.056772]
["bitfinex","BTCUSD",1644527366264,0.17095081,44047.0,44045.0,0.08131299]
["bitfinex","BTCUSD",1644527367065,0.19290413,44047.0,44045.0,0.08131299]
["bitfinex","BTCUSD",1644527367765,0.15090042,44047.0,44045.0,0.08131299]
["bitfinex","BTCUSD",1644527368365,0.17144356,44047.0,44045.0,0.08131299]
["bitfinex","BTCUSD",1644527369211,0.17144356,44047.0,44045.0,0.056772]
["bitfinex","BTCUSD",1644527369411,0.17144356,44047.0,44041.0,0.158941]
["bitfinex","BTCUSD",1644527369412,0.17144356,44047.0,44039.0,0.113545]
["bitfinex","BTCUSD",1644527369613,0.17144356,44047.0,44033.0,0.2455]
["bitfinex","BTCUSD",1644527369614,0.47911379,44047.0,44033.0,0.2455]
["bitfinex","BTCUSD",1644527369814,0.52911379,44047.0,44033.0,0.2455]
["bitfinex","BTCUSD",1644527370012,0.53590619,44047.0,44033.0,0.2455]
["bitfinex","BTCUSD",1644527370213,0.31961747,44046.0,44033.0,0.2455]
["bitfinex","BTCUSD",1644527370411,0.31961747,44046.0,44035.0,0.26793877]
["bitfinex","BTCUSD",1644527370412,0.00045462,44045.0,44035.0,0.26793877]
["bitfinex","BTCUSD",1644527370815,0.00045462,44045.0,44033.0,0.3455]
["bitfinex","BTCUSD",1644527371013,0.31961747,44046.0,44032.0,0.7432]
["bitfinex","BTCUSD",1644527371412,0.00045457,44042.0,44032.0,0.7432]
["bitfinex","BTCUSD",1644527371612,0.00045457,44042.0,44032.0,0.799987]
["bitfinex","BTCUSD",1644527372213,0.11914694,44044.0,44031.0,0.27978807]
["bitfinex","BTCUSD",1644527372661,0.00045458,44039.0,44031.0,0.33657607]
["bitfinex","BTCUSD",1644527372960,0.00045458,44039.0,44031.0,0.156788]
["bitfinex","BTCUSD",1644527373160,0.00045458,44039.0,44033.0,0.05678666]
["bitfinex","BTCUSD",1644527373561,0.29192439,44043.0,44033.0,0.05678666]
["bitfinex","BTCUSD",1644527373760,0.00045458,44038.0,44033.0,0.11357466]
["bitfinex","BTCUSD",1644527374160,0.00045458,44038.0,44033.0,0.34445705]
["bitfinex","BTCUSD",1644527374360,0.00045458,44038.0,44033.0,0.20465642]
["bitfinex","BTCUSD",1644527374862,0.00045459,44038.0,44033.0,0.20465642]
["bitfinex","BTCUSD",1644527375261,0.00045459,44038.0,44028.0,0.909984]
["bitfinex","BTCUSD",1644527375462,0.00045459,44038.0,44028.0,0.46714474]
["bitfinex","BTCUSD",1644527375866,0.36051889,44043.0,44028.0,0.46714474]
["bitfinex","BTCUSD",1644527376061,0.0004546,44035.0,44031.0,0.35504]
["bitfinex","BTCUSD",1644527376317,0.0039636,44040.0,44032.0,0.05678987]
["bitfinex","BTCUSD",1644527376512,0.30274403,44043.0,44032.0,0.05678987]
["bitfinex","BTCUSD",1644527376711,0.29774403,44043.0,44032.0,0.05678987]
["bitfinex","BTCUSD",1644527378415,0.29774403,44043.0,44035.0,0.00013437]
["bitfinex","BTCUSD",1644527378612,0.29774403,44043.0,44032.0,0.05678987]
["bitfinex","BTCUSD",1644527378813,0.29774403,44043.0,44032.0,0.11357887]
["bitfinex","BTCUSD",1644527379216,0.31190452,44044.0,44033.0,0.024235]
["bitfinex","BTCUSD",1644527379414,0.11914694,44044.0,44033.0,0.094523]
["bitfinex","BTCUSD",1644527379616,0.2458,44045.0,44040.0,0.02255959]
["bitfinex","BTCUSD",1644527379822,0.4842802,44047.0,44040.0,0.10464362]
["bitfinex","BTCUSD",1644527380060,0.009089,44044.0,44041.0,0.23751635]
["bitfinex","BTCUSD",1644527380262,0.009089,44044.0,44040.0,0.02255959]
["bitfinex","BTCUSD",1644527380464,0.009089,44044.0,44034.0,0.1135622]
["bitfinex","BTCUSD",1644527380662,0.009089,44044.0,44033.0,0.1]
["bitfinex","BTCUSD",1644527380861,0.32850474,44047.0,44032.0,0.2333]
["bitfinex","BTCUSD",1644527381065,0.00032062,44044.0,44036.0,0.08914509]
["bitfinex","BTCUSD",1644527381260,0.00032062,44044.0,44036.0,0.30618105]
["bitfinex","BTCUSD",1644527381463,0.00032062,44044.0,44039.0,0.02393125]
["bitfinex","BTCUSD",1644527381761,0.00032062,44044.0,44039.0,0.0236062]
["bitfinex","BTCUSD",1644527381961,0.08037455,44046.0,44039.0,0.0236062]
["bitfinex","BTCUSD",1644527382162,0.0004652,44044.0,44039.0,0.0236062]
["bitfinex","BTCUSD",1644527382460,0.31277764,44047.0,44036.0,0.056785]
["bitfinex","BTCUSD",1644527382661,0.2751987,44047.0,44036.0,0.17035274]
["bitfinex","BTCUSD",1644527383061,0.2751987,44047.0,44036.0,0.11356774]
["bitfinex","BTCUSD",1644527383262,0.19275758,44046.0,44036.0,0.11356774]
["bitfinex","BTCUSD",1644527383664,0.19275758,44046.0,44036.0,0.13910106]
["bitfinex","BTCUSD",1644527383914,0.19275758,44046.0,44036.0,0.19588406]
["bitfinex","BTCUSD",1644527384113,0.19275758,44046.0,44037.0,0.056783]
["bitfinex","BTCUSD",1644527385017,0.16232442,44047.0,44034.0,0.32079163]
["bitfinex","BTCUSD",1644527385018,0.19275758,44045.0,44034.0,0.32079163]
["bitfinex","BTCUSD",1644527385220,0.17459758,44045.0,44035.0,0.056785]
["bitfinex","BTCUSD",1644527385415,0.17459758,44044.0,44037.0,0.056784]
["bitfinex","BTCUSD",1644527385616,0.17378758,44044.0,44037.0,0.056784]
["bitfinex","BTCUSD",1644527386417,0.17378758,44044.0,44037.0,0.11356719]
["bitfinex","BTCUSD",1644527386817,0.17378758,44044.0,44038.0,0.00048673]
["bitfinex","BTCUSD",1644527387018,0.17378758,44044.0,44038.0,0.05726873]
["bitfinex","BTCUSD",1644527387220,0.00048664,44046.0,44039.0,0.056782]
["bitfinex","BTCUSD",1644527387420,0.00048664,44046.0,44039.0,0.05678003]
["bitfinex","BTCUSD",1644527387667,0.00048664,44046.0,44038.0,0.00048673]
["bitfinex","BTCUSD",1644527387869,0.08259289,44047.0,44037.0,0.13798181]
["bitfinex","BTCUSD",1644527388070,0.00048665,44046.0,44040.0,0.00048672]
["bitfinex","BTCUSD",1644527389068,0.08278599,44047.0,44035.0,0.07926542]
["bitfinex","BTCUSD",1644527389268,0.00048666,44046.0,44040.0,0.00048673]
["bitfinex","BTCUSD",1644527390370,0.10284176,44047.0,44039.0,0.33834085]
["bitfinex","BTCUSD",1644527390570,0.00048666,44046.0,44040.0,0.00048673]
["bitfinex","BTCUSD",1644527391171,0.00048666,44046.0,44040.0,0.05726573]
["bitfinex","BTCUSD",1644527391415,0.00048666,44046.0,44041.0,0.05678]
["bitfinex","BTCUSD",1644527391612,0.08420097,44047.0,44041.0,0.05678]
["bitfinex","BTCUSD",1644527391811,0.00048666,44046.0,44041.0,0.05678]
["bitfinex","BTCUSD",1644527392810,0.47974632,44047.0,44041.0,0.113558]
["bitfinex","BTCUSD",1644527393011,0.00048666,44046.0,44041.0,0.113558]
["bitfinex","BTCUSD",1644527393210,0.00048666,44046.0,44040.0,0.05726673]
["bitfinex","BTCUSD",1644527393211,0.00048666,44046.0,44043.0,0.056777]
["bitfinex","BTCUSD",1644527393811,0.08401812,44047.0,44043.0,0.056777]
["bitfinex","BTCUSD",1644527394015,0.08401812,44047.0,44043.0,0.3070612]
["bitfinex","BTCUSD",1644527394216,0.08450478,44047.0,44046.0,0.02161971]
["bitfinex","BTCUSD",1644527394514,0.10331157,44047.0,44046.0,0.02161971]
["bitfinex","BTCUSD",1644527394711,0.10331157,44047.0,44045.0,0.056774]
["bitfinex","BTCUSD",1644527394712,0.08343865,44047.0,44045.0,0.056774]
["bitfinex","BTCUSD",1644527394913,0.08343865,44047.0,44040.0,0.00048674]
["bitfinex","BTCUSD",1644527395164,0.32292846,44047.0,44037.0,0.38286168]
["bitfinex","BTCUSD",1644527395364,0.32292846,44047.0,44040.0,0.00048675]
["bitfinex","BTCUSD",1644527395563,0.1929454,44044.0,44040.0,0.00048675]
["bitfinex","BTCUSD",1644527396365,0.1929454,44044.0,44034.0,0.25397027]
["bitfinex","BTCUSD",1644527396566,0.1929454,44044.0,44040.0,0.00048672]
["bitfinex","BTCUSD",1644527396965,0.1929454,44044.0,44038.0,0.05666611]
["bitfinex","BTCUSD",1644527397166,0.1929454,44043.0,44038.0,0.05666611]
["bitfinex","BTCUSD",1644527397569,0.1929454,44043.0,44041.0,0.02338124]
["bitfinex","BTCUSD",1644527397768,0.1929454,44044.0,44041.0,0.02338124]
["bitfinex","BTCUSD",1644527397966,0.1929454,44044.0,44040.0,0.056781]
["bitfinex","BTCUSD",1644527399220,0.19343207,44044.0,44040.0,0.056781]
["bitfinex","BTCUSD",1644527399417,0.19343207,44044.0,44038.0,0.00048674]
["bitfinex","BTCUSD",1644527399616,0.1929454,44043.0,44038.0,0.00048674]
["bitfinex","BTCUSD",1644527399815,0.05678905,44042.0,44034.0,0.22884141]
["bitfinex","BTCUSD",1644527400017,0.05678905,44042.0,44033.0,0.1]
["bitfinex","BTCUSD",1644527400217,0.23675697,44042.0,44038.0,0.00048673]
["bitfinex","BTCUSD",1644527400422,0.5128494,44040.0,44038.0,0.00048673]
["bitfinex","BTCUSD",1644527400618,0.04511347,44041.0,44027.0,0.3]
["bitfinex","BTCUSD",1644527400619,0.8929454,44039.0,44027.0,0.3]
["bitfinex","BTCUSD",1644527400819,0.8929454,44039.0,44023.0,0.24290405]
["bitfinex","BTCUSD",1644527400820,0.19279486,44037.0,44026.0,0.9926]
["bitfinex","BTCUSD",1644527401825,0.19279486,44038.0,44027.0,0.056796]
["bitfinex","BTCUSD",1644527402021,0.16999186,44038.0,44033.0,0.29611646]
["bitfinex","BTCUSD",1644527402220,0.16999186,44038.0,44027.0,0.056796]
["bitfinex","BTCUSD",1644527402965,0.29677247,44040.0,44028.0,0.113576]
["bitfinex","BTCUSD",1644527403165,0.23997647,44039.0,44029.0,0.37154429]
["bitfinex","BTCUSD",1644527403766,0.23997647,44039.0,44032.0,0.00048621]
["bitfinex","BTCUSD",1644527403968,0.056796,44038.0,44032.0,0.00048621]
["bitfinex","BTCUSD",1644527404169,0.11359102,44038.0,44032.0,0.00048621]
["bitfinex","BTCUSD",1644527404374,0.05679502,44038.0,44032.0,0.00048621]
["bitfinex","BTCUSD",1644527404771,0.05679502,44038.0,44026.0,0.29476122]
["bitfinex","BTCUSD",1644527404971,0.05679502,44038.0,44033.0,0.0004862]
["bitfinex","BTCUSD",1644527405774,0.319904,44035.0,44033.0,0.0004862]
["bitfinex","BTCUSD",1644527405973,0.21878137,44034.0,44022.0,0.93528542]
["bitfinex","BTCUSD",1644527406174,0.21878137,44034.0,44033.0,0.0004862]
["bitfinex","BTCUSD",1644527407020,0.29272552,44034.0,44033.0,0.0004862]
["bitfinex","BTCUSD",1644527407214,0.34952624,44034.0,44024.0,0.056801]
["bitfinex","BTCUSD",1644527407415,0.27558209,44034.0,44031.0,0.00048621]
["bitfinex","BTCUSD",1644527407815,0.33238509,44034.0,44031.0,0.00048621]
["bitfinex","BTCUSD",1644527408417,0.08927515,44031.0,44022.0,0.056804]
["bitfinex","BTCUSD",1644527408616,0.08927515,44031.0,44017.0,0.31776187]
["bitfinex","BTCUSD",1644527408617,0.09592129,44033.0,44030.0,0.00048621]
["bitfinex","BTCUSD",1644527408817,0.319904,44032.0,44030.0,0.00048621]
["bitfinex","BTCUSD",1644527409017,0.369904,44032.0,44030.0,0.00048621]
["bitfinex","BTCUSD",1644527409215,0.319904,44031.0,44030.0,0.00048621]
["bitfinex","BTCUSD",1644527409619,0.376712,44031.0,44018.0,0.06598934]
["bitfinex","BTCUSD",1644527409816,0.056808,44031.0,44028.0,0.00048622]
["bitfinex","BTCUSD",1644527410369,0.319904,44030.0,44028.0,0.00048622]
["bitfinex","BTCUSD",1644527410566,0.113621,44029.0,44028.0,0.00048622]
["bitfinex","BTCUSD",1644527410768,0.113621,44029.0,44017.0,0.3609522]
["bitfinex","BTCUSD",1644527410967,0.113621,44029.0,44027.0,0.00048623]
["bitfinex","BTCUSD",1644527411767,0.113621,44029.0,44017.0,0.36079755]
["bitfinex","BTCUSD",1644527411967,0.3321161,44028.0,44015.0,0.25140893]
["bitfinex","BTCUSD",1644527412170,0.056812,44027.0,44026.0,0.0004448]
["bitfinex","BTCUSD",1644527412368,0.53664208,44027.0,44026.0,0.0004448]
["bitfinex","BTCUSD",1644527412766,0.69242216,44027.0,44026.0,0.0004448]
["bitfinex","BTCUSD",1644527413166,0.59345372,44027.0,44015.0,0.113622]
["bitfinex","BTCUSD",1644527413823,0.70026672,44027.0,44013.0,0.25141193]
["bitfinex","BTCUSD",1644527414021,0.056814,44026.0,44011.0,0.21635391]
["bitfinex","BTCUSD",1644527414620,0.02813164,44025.0,44011.0,0.29784982]
["bitfinex","BTCUSD",1644527414824,0.065906,44026.0,44013.0,0.23324773]
["bitfinex","BTCUSD",1644527415220,0.056814,44025.0,44013.0,0.29006173]
["bitfinex","BTCUSD",1644527415422,0.29878752,44024.0,44013.0,0.29006173]
["bitfinex","BTCUSD",1644527415821,0.29878752,44024.0,44017.0,0.00048626]
["bitfinex","BTCUSD",1644527416021,0.009092,44026.0,44019.0,0.08279122]
["bitfinex","BTCUSD",1644527416421,0.009092,44026.0,44017.0,0.00048626]
["bitfinex","BTCUSD",1644527416922,0.065906,44026.0,44019.0,0.00048626]
["bitfinex","BTCUSD",1644527417779,0.05,44021.0,44019.0,0.00048626]
["bitfinex","BTCUSD",1644527417974,0.05,44021.0,44004.0,0.19459793]
["bitfinex","BTCUSD",1644527417975,0.53155371,44020.0,44004.0,0.19459793]
["bitfinex","BTCUSD",1644527418168,0.319904,44019.0,44003.0,0.24337781]
["bitfinex","BTCUSD",1644527418368,0.0454,44018.0,44003.0,0.24337781]
["bitfinex","BTCUSD",1644527418670,0.319904,44016.0,44003.0,0.24337781]
["bitfinex","BTCUSD",1644527418868,0.056831,44013.0,44003.0,0.24337781]
["bitfinex","BTCUSD",1644527419067,0.0954,44016.0,44001.0,0.19459793]
["bitfinex","BTCUSD",1644527419068,0.056832,44012.0,44001.0,0.28433797]
["bitfinex","BTCUSD",1644527419267,0.2630644,44012.0,44001.0,0.19459793]
["bitfinex","BTCUSD",1644527419469,0.2630644,44012.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527419669,0.319904,44010.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527419874,0.319904,44009.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527420074,0.319904,44010.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527420274,0.2562324,44012.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527420473,0.2562324,44012.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527420673,0.2562324,44012.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527420872,0.319904,44010.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527421073,0.37673601,44010.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527421338,0.319904,44009.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527421535,0.60543176,44008.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527421734,0.05683201,44010.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527422234,0.2062324,44012.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527422438,0.319904,44011.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527422634,0.33638273,44010.0,44006.0,0.00048631]
["bitfinex","BTCUSD",1644527422834,0.33638273,44010.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527422835,0.319904,44008.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527423134,0.319904,44006.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527423333,0.319904,44004.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527423534,0.09583678,44004.0,44000.0,0.0032]
["bitfinex","BTCUSD",1644527424333,0.09583678,44004.0,44000.0,0.00368633]
["bitfinex","BTCUSD",1644527425172,0.09583678,44004.0,43990.0,0.19440242]
["bitfinex","BTCUSD",1644527425173,0.08545691,44000.0,43990.0,0.19440242]
["bitfinex","BTCUSD",1644527425373,0.08545691,44000.0,43992.0,0.00194567]
["bitfinex","BTCUSD",1644527425672,0.31745691,44000.0,43992.0,0.00194567]
["bitfinex","BTCUSD",1644527426273,0.43078707,43998.0,43993.0,0.02228694]
["bitfinex","BTCUSD",1644527426873,0.37394707,43998.0,43988.0,0.05]
["bitfinex","BTCUSD",1644527427273,0.13493456,43999.0,43987.0,0.05691627]
["bitfinex","BTCUSD",1644527427479,0.13493456,43999.0,43987.0,0.05684]
["bitfinex","BTCUSD",1644527427774,0.00048631,43995.0,43990.0,0.00048637]
["bitfinex","BTCUSD",1644527427974,0.13493456,43999.0,43991.0,0.01932842]
["bitfinex","BTCUSD",1644527428173,0.50626166,44000.0,43991.0,0.01932842]
["bitfinex","BTCUSD",1644527429316,0.232,44000.0,43991.0,0.01932842]
["bitfinex","BTCUSD",1644527429513,0.232,44000.0,43991.0,0.07616742]
["bitfinex","BTCUSD",1644527430917,0.05,43999.0,43991.0,0.07616742]
["bitfinex","BTCUSD",1644527431717,0.232,44000.0,43991.0,0.07616742]
["bitfinex","BTCUSD",1644527432119,0.282,44000.0,43991.0,0.01932842]
["bitfinex","BTCUSD",1644527432570,0.0004863,43998.0,43991.0,0.0198148]
["bitfinex","BTCUSD",1644527433270,0.0004863,43998.0,43991.0,0.0766518]
["bitfinex","BTCUSD",1644527433673,0.232,44000.0,43991.0,0.07616542]
["bitfinex","BTCUSD",1644527433871,0.0004863,43997.0,43991.0,0.07665179]
["bitfinex","BTCUSD",1644527434071,0.0004863,43997.0,43992.0,0.056837]
["bitfinex","BTCUSD",1644527434276,0.0004863,43997.0,43993.0,0.0454]
["bitfinex","BTCUSD",1644527434675,0.02144927,43997.0,43993.0,0.0454]
["bitfinex","BTCUSD",1644527434870,0.02096297,43997.0,43992.0,0.0454]
["bitfinex","BTCUSD",1644527435071,0.02144928,43997.0,43993.0,0.102224]
["bitfinex","BTCUSD",1644527435671,0.02144928,43997.0,43993.0,0.215878]
["bitfinex","BTCUSD",1644527435873,0.02144928,43997.0,43994.0,0.39557118]
["bitfinex","BTCUSD",1644527436072,0.02096297,43997.0,43995.0,0.170483]
["bitfinex","BTCUSD",1644527436321,0.02144928,43997.0,43995.0,0.220483]
["bitfinex","BTCUSD",1644527437117,0.02144928,43997.0,43996.0,0.056827]
["bitfinex","BTCUSD",1644527437319,0.02096297,43997.0,43996.0,0.056827]
["bitfinex","BTCUSD",1644527437719,0.04192594,43997.0,43996.0,0.056827]
["bitfinex","BTCUSD",1644527438521,0.29540645,44010.0,43996.0,0.056827]
["bitfinex","BTCUSD",1644527438721,0.02096297,43997.0,43996.0,0.17048244]
["bitfinex","BTCUSD",1644527438920,0.02096297,43997.0,43996.0,0.41825776]
["bitfinex","BTCUSD",1644527439121,0.02096297,43997.0,43996.0,0.46365776]
["bitfinex","BTCUSD",1644527439320,0.02096297,43997.0,43996.0,0.56365776]
["bitfinex","BTCUSD",1644527439720,0.02096297,43997.0,43996.0,0.90538938]
["bitfinex","BTCUSD",1644527440173,0.02096297,43997.0,43996.0,1.28846719]
["bitfinex","BTCUSD",1644527440371,0.02096297,43997.0,43996.0,1.37328528]
["bitfinex","BTCUSD",1644527440571,0.04192594,43997.0,43996.0,1.37328528]
["bitfinex","BTCUSD",1644527440776,0.02096297,43997.0,43996.0,1.37328528]
["bitfinex","BTCUSD",1644527440973,0.2105,44013.0,43997.0,0.9]
["bitfinex","BTCUSD",1644527441173,0.0004863,43999.0,43998.0,0.159049]
["bitfinex","BTCUSD",1644527441372,0.0004863,43999.0,43998.0,0.50378286]
["bitfinex","BTCUSD",1644527441577,0.0004863,43999.0,43998.0,0.60378286]
["bitfinex","BTCUSD",1644527441972,0.08026268,44012.0,43998.0,0.60378286]
["bitfinex","BTCUSD",1644527442175,0.18170308,44013.0,44010.0,0.0198229]
["bitfinex","BTCUSD",1644527442374,0.05,44012.0,44010.0,0.0198229]
["bitfinex","BTCUSD",1644527443285,0.05,44012.0,44003.0,0.25897547]
["bitfinex","BTCUSD",1644527444315,0.05,44012.0,44009.0,0.02160735]
["bitfinex","BTCUSD",1644527444716,0.00048626,44010.0,44009.0,0.02160735]
["bitfinex","BTCUSD",1644527445519,0.00048626,44010.0,44009.0,0.39864156]
["bitfinex","BTCUSD",1644527445719,0.17705231,44020.0,44009.0,0.49864156]
["bitfinex","BTCUSD",1644527445923,0.02118848,44020.0,44018.0,0.02447773]
["bitfinex","BTCUSD",1644527446118,0.01813318,44020.0,44013.0,0.0454]
["bitfinex","BTCUSD",1644527446920,0.7033,44021.0,44013.0,0.0454]
["bitfinex","BTCUSD",1644527447964,0.7033,44021.0,44013.0,0.102212]
["bitfinex","BTCUSD",1644527448366,0.70376773,44021.0,44015.0,0.00046779]
["bitfinex","BTCUSD",1644527449168,0.75376773,44021.0,44015.0,0.00046779]
["bitfinex","BTCUSD",1644527449366,0.75376773,44021.0,44012.0,0.056814]
["bitfinex","BTCUSD",1644527449367,0.7533,44021.0,44012.0,0.056814]
["bitfinex","BTCUSD",1644527449568,0.7533,44021.0,44010.0,0.02374376]
["bitfinex","BTCUSD",1644527449569,0.70376773,44021.0,44016.0,0.00046779]
["bitfinex","BTCUSD",1644527449768,0.00046773,44021.0,44016.0,0.00046779]
["bitfinex","BTCUSD",1644527449967,0.00046773,44021.0,44017.0,0.056806]
["bitfinex","BTCUSD",1644527450170,0.00046773,44021.0,44018.0,0.2992685]
["bitfinex","BTCUSD",1644527450469,0.15581998,44029.0,44019.0,0.23246377]
["bitfinex","BTCUSD",1644527450667,0.15581998,44029.0,44027.0,0.02576604]
["bitfinex","BTCUSD",1644527450869,0.15581998,44029.0,44021.0,0.056801]
["bitfinex","BTCUSD",1644527451072,0.15581998,44029.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644527451319,0.85471998,44030.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644527451915,0.00045385,44029.0,44023.0,0.056799]
["bitfinex","BTCUSD",1644527452115,0.00045385,44029.0,44026.0,0.02557142]
["bitfinex","BTCUSD",1644527452917,0.6989,44030.0,44026.0,0.02557142]
["bitfinex","BTCUSD",1644527453117,0.69935384,44030.0,44026.0,0.02557142]
["bitfinex","BTCUSD",1644527453720,0.69935384,44030.0,44027.0,0.056794]
["bitfinex","BTCUSD",1644527453917,0.00045384,44030.0,44027.0,0.056794]
["bitfinex","BTCUSD",1644527454217,0.14579914,44032.0,44027.0,0.056794]
["bitfinex","BTCUSD",1644527454419,0.00045384,44031.0,44027.0,0.056794]
["bitfinex","BTCUSD",1644527454718,0.00045384,44031.0,44027.0,0.113588]
["bitfinex","BTCUSD",1644527455366,0.09579914,44032.0,44027.0,0.113588]
["bitfinex","BTCUSD",1644527455569,0.00045618,44031.0,44027.0,0.113588]
["bitfinex","BTCUSD",1644527456168,0.00045618,44031.0,44030.0,0.23929622]
["bitfinex","BTCUSD",1644527456372,0.00045618,44031.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644527456570,0.17408373,44037.0,44033.0,0.023411]
["bitfinex","BTCUSD",1644527456767,0.01826375,44037.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644527456971,0.35049975,44039.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527456972,0.17504342,44036.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527457268,0.05,44030.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527457568,0.20662064,44033.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527457769,0.07338829,44028.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527457970,0.28976405,44028.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527458167,0.61964431,44029.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527458168,0.29870727,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644527458667,0.29870727,44027.0,44017.0,0.00045233]
["bitfinex","BTCUSD",1644527458923,0.26709652,44029.0,44015.0,0.05]
["bitfinex","BTCUSD",1644527459122,0.06830849,44024.0,44017.0,0.05725657]
["bitfinex","BTCUSD",1644527459921,0.06830849,44024.0,44017.0,0.11406257]
["bitfinex","BTCUSD",1644527460120,0.2148,44028.0,44017.0,0.113612]
["bitfinex","BTCUSD",1644527460320,0.00045568,44023.0,44017.0,0.11406257]
["bitfinex","BTCUSD",1644527460524,0.05,44021.0,44017.0,0.00045057]
["bitfinex","BTCUSD",1644527460721,0.43858179,44022.0,44017.0,0.00045057]
["bitfinex","BTCUSD",1644527460923,0.15151283,44022.0,44017.0,0.00045057]
["bitfinex","BTCUSD",1644527461121,0.05,44019.0,44017.0,0.00045057]
["bitfinex","BTCUSD",1644527461321,0.05,44019.0,44012.0,0.113616]
["bitfinex","BTCUSD",1644527461529,0.28596514,44018.0,44017.0,0.00045057]
["bitfinex","BTCUSD",1644527461723,0.05,44019.0,44017.0,0.00045057]
["bitfinex","BTCUSD",1644527462425,0.05,44019.0,44012.0,0.056813]
["bitfinex","BTCUSD",1644527462675,0.31695436,44021.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527462875,0.00045614,44021.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527463577,0.05,44019.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527463776,0.05,44019.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644527464078,0.05,44019.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527464676,0.00045614,44021.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527464875,0.05,44021.0,44015.0,0.056812]
["bitfinex","BTCUSD",1644527465076,0.05,44021.0,44015.0,0.05726411]
["bitfinex","BTCUSD",1644527465276,0.00045613,44021.0,44015.0,0.05726411]
["bitfinex","BTCUSD",1644527466178,0.05,44020.0,44011.0,0.05]
["bitfinex","BTCUSD",1644527466422,0.06515515,44017.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527466623,0.36297566,44017.0,44016.0,0.0004521]
["bitfinex","BTCUSD",1644527467421,0.36297566,44017.0,44014.0,0.00045065]
["bitfinex","BTCUSD",1644527467620,0.29782051,44017.0,44014.0,0.00045065]
["bitfinex","BTCUSD",1644527468423,0.3377731,44020.0,44014.0,0.00045065]
["bitfinex","BTCUSD",1644527468621,0.3377731,44020.0,44013.0,0.00045066]
["bitfinex","BTCUSD",1644527468819,0.0839129,44017.0,44013.0,0.00045066]
["bitfinex","BTCUSD",1644527469820,0.0839129,44017.0,44010.0,0.106817]
["bitfinex","BTCUSD",1644527470069,0.0839129,44017.0,44013.0,0.00045066]
["bitfinex","BTCUSD",1644527470872,0.0839129,44017.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527471071,0.0839129,44017.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527471473,0.28645687,44016.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527471671,0.0839129,44017.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527472071,0.0839129,44017.0,44010.0,0.05]
["bitfinex","BTCUSD",1644527472273,0.0839129,44017.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527472473,0.20447416,44016.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527472673,0.0839129,44017.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527472873,0.05,44020.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527473074,0.00045577,44021.0,44013.0,0.00045099]
["bitfinex","BTCUSD",1644527473276,0.2224,44022.0,44007.0,0.113623]
["bitfinex","BTCUSD",1644527473472,0.2224,44022.0,44014.0,0.00045098]
["bitfinex","BTCUSD",1644527473673,0.00045578,44021.0,44014.0,0.00045098]
["bitfinex","BTCUSD",1644527474524,0.2224,44022.0,44013.0,0.056812]
["bitfinex","BTCUSD",1644527474724,0.05,44020.0,44015.0,0.00045089]
["bitfinex","BTCUSD",1644527475023,0.05045577,44021.0,44015.0,0.00045089]
["bitfinex","BTCUSD",1644527475821,0.05,44021.0,44013.0,0.113624]
["bitfinex","BTCUSD",1644527476023,0.06485346,44020.0,44016.0,0.00045089]
["bitfinex","BTCUSD",1644527476422,0.29090973,44019.0,44016.0,0.00059962]
["bitfinex","BTCUSD",1644527477126,0.11485346,44020.0,44016.0,0.00014873]
["bitfinex","BTCUSD",1644527477323,0.06485346,44020.0,44016.0,0.00014873]
["bitfinex","BTCUSD",1644527477771,0.05,44020.0,44016.0,0.00014873]
["bitfinex","BTCUSD",1644527478271,0.05,44020.0,44016.0,0.00059964]
["bitfinex","BTCUSD",1644527478570,0.00045554,44021.0,44016.0,0.00059964]
["bitfinex","BTCUSD",1644527479370,0.2224,44022.0,44016.0,0.00014873]
["bitfinex","BTCUSD",1644527479572,0.00045554,44021.0,44016.0,0.00059963]
["bitfinex","BTCUSD",1644527480578,0.15582145,44026.0,44020.0,0.10012639]
["bitfinex","BTCUSD",1644527480775,0.00045554,44021.0,44020.0,0.10027512]
["bitfinex","BTCUSD",1644527480978,0.00045554,44021.0,44020.0,0.12237477]
["bitfinex","BTCUSD",1644527481822,0.7176,44028.0,44020.0,0.13597977]
["bitfinex","BTCUSD",1644527482021,0.7176,44028.0,44020.0,0.02237477]
["bitfinex","BTCUSD",1644527482022,0.00041502,44023.0,44020.0,0.02237477]
["bitfinex","BTCUSD",1644527482719,0.00041502,44023.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527482922,0.87340088,44028.0,44020.0,0.05695273]
["bitfinex","BTCUSD",1644527483121,0.87340088,44028.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527483122,0.00041502,44024.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527484120,0.05680812,44027.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527484322,0.00041502,44024.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527485375,0.87340088,44028.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527485576,0.00041627,44024.0,44020.0,0.00014873]
["bitfinex","BTCUSD",1644527485978,0.00041627,44024.0,44020.0,0.17055417]
["bitfinex","BTCUSD",1644527486378,0.00041627,44024.0,44021.0,0.0454]
["bitfinex","BTCUSD",1644527486578,0.7176,44028.0,44026.0,0.07111654]
["bitfinex","BTCUSD",1644527486779,0.43094661,44032.0,44027.0,0.0267226]
["bitfinex","BTCUSD",1644527486981,0.43094661,44032.0,44027.0,0.02687133]
["bitfinex","BTCUSD",1644527487180,0.27515776,44032.0,44027.0,0.02687133]
["bitfinex","BTCUSD",1644527487380,0.00167556,44032.0,44027.0,0.02687133]
["bitfinex","BTCUSD",1644527487782,0.241,44034.0,44027.0,0.02687133]
["bitfinex","BTCUSD",1644527488182,0.00041894,44032.0,44027.0,0.08366833]
["bitfinex","BTCUSD",1644527489020,0.056796,44035.0,44027.0,0.08366833]
["bitfinex","BTCUSD",1644527489220,0.00041867,44032.0,44027.0,0.08366833]
["bitfinex","BTCUSD",1644527489722,0.00041867,44032.0,44029.0,0.05679]
["bitfinex","BTCUSD",1644527489922,0.00041867,44032.0,44029.0,0.05693873]
["bitfinex","BTCUSD",1644527490126,0.19260822,44037.0,44029.0,0.05693873]
["bitfinex","BTCUSD",1644527490323,0.19260822,44038.0,44030.0,0.06449781]
["bitfinex","BTCUSD",1644527490525,0.00041898,44033.0,44030.0,0.06464654]
["bitfinex","BTCUSD",1644527491424,0.19260822,44038.0,44030.0,0.06464654]
["bitfinex","BTCUSD",1644527491625,0.00041897,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527491824,0.00041897,44034.0,44030.0,0.05694073]
["bitfinex","BTCUSD",1644527492124,0.00041897,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527492573,0.163595,44035.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527492780,0.000419,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527493274,0.057213,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527493676,0.056794,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527493874,0.05707658,44034.0,44030.0,0.05693973]
["bitfinex","BTCUSD",1644527494074,0.05707658,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527494874,0.056794,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527495073,0.05707658,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527495481,0.00028258,44034.0,44030.0,0.00014873]
["bitfinex","BTCUSD",1644527496079,0.05679,44036.0,44031.0,0.0222508]
["bitfinex","BTCUSD",1644527496328,0.05679,44036.0,44032.0,0.056788]
["bitfinex","BTCUSD",1644527496329,0.00028258,44034.0,44032.0,0.056788]
["bitfinex","BTCUSD",1644527496524,0.00028258,44034.0,44032.0,0.05693673]
["bitfinex","BTCUSD",1644527496924,0.00028258,44034.0,44032.0,0.05681994]
["bitfinex","BTCUSD",1644527497425,0.38758885,44040.0,44032.0,0.05681994]
["bitfinex","BTCUSD",1644527497626,0.38758885,44040.0,44036.0,0.07087389]
["bitfinex","BTCUSD",1644527497825,0.15578885,44041.0,44036.0,0.07102262]
["bitfinex","BTCUSD",1644527498034,0.15759704,44042.0,44036.0,0.07102262]
["bitfinex","BTCUSD",1644527498228,0.00180819,44042.0,44036.0,0.11642262]
["bitfinex","BTCUSD",1644527498627,0.00026964,44043.0,44036.0,0.11642262]
["bitfinex","BTCUSD",1644527498827,0.22624088,44045.0,44036.0,0.11642262]
["bitfinex","BTCUSD",1644527498828,0.00045209,44041.0,44036.0,0.11642262]
["bitfinex","BTCUSD",1644527499028,0.00045209,44041.0,44037.0,0.0233278]
["bitfinex","BTCUSD",1644527499228,0.00045209,44041.0,44038.0,0.056774]
["bitfinex","BTCUSD",1644527499427,0.00045209,44041.0,44039.0,0.056774]
["bitfinex","BTCUSD",1644527499627,0.00045209,44041.0,44039.0,0.11354657]
["bitfinex","BTCUSD",1644527499829,0.00026964,44043.0,44039.0,0.11354657]
["bitfinex","BTCUSD",1644527500072,0.00045209,44042.0,44040.0,0.34625518]
["bitfinex","BTCUSD",1644527500271,0.00045209,44042.0,44041.0,0.3086036]
["bitfinex","BTCUSD",1644527500474,0.00045209,44042.0,44041.0,0.35415231]
["bitfinex","BTCUSD",1644527500677,0.00045209,44042.0,44041.0,0.45415231]
["bitfinex","BTCUSD",1644527500874,0.00027011,44045.0,44043.0,0.27552603]
["bitfinex","BTCUSD",1644527501074,0.002857,44047.0,44044.0,0.06939432]
["bitfinex","BTCUSD",1644527501375,0.0017849,44050.0,44049.0,0.08954664]
["bitfinex","BTCUSD",1644527501572,0.0017849,44050.0,44049.0,0.04838174]
["bitfinex","BTCUSD",1644527501975,0.0017849,44050.0,44049.0,0.10514774]
["bitfinex","BTCUSD",1644527502177,0.15578885,44054.0,44049.0,0.10514774]
["bitfinex","BTCUSD",1644527502374,0.42,44056.0,44050.0,0.3803158]
["bitfinex","BTCUSD",1644527502575,0.42,44056.0,44051.0,0.0454]
["bitfinex","BTCUSD",1644527503826,0.42,44056.0,44051.0,0.1099695]
["bitfinex","BTCUSD",1644527504025,0.42,44056.0,44052.0,0.02229519]
["bitfinex","BTCUSD",1644527504222,0.42,44056.0,44052.0,0.12445819]
["bitfinex","BTCUSD",1644527504622,0.42,44056.0,44052.0,0.102163]
["bitfinex","BTCUSD",1644527504822,0.05,44054.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644527505321,0.42032064,44056.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644527505726,0.42,44056.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644527505921,0.41,44056.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644527506122,0.41048589,44056.0,44055.0,0.06611506]
["bitfinex","BTCUSD",1644527506423,0.41048589,44056.0,44053.0,0.01892473]
["bitfinex","BTCUSD",1644527506622,0.41048589,44056.0,44054.0,0.056761]
["bitfinex","BTCUSD",1644527507023,0.41,44056.0,44054.0,0.056761]
["bitfinex","BTCUSD",1644527507686,0.41,44056.0,44055.0,0.08528787]
["bitfinex","BTCUSD",1644527508088,0.39185,44056.0,44055.0,0.08528787]
["bitfinex","BTCUSD",1644527508292,0.3737,44056.0,44055.0,0.08528787]
["bitfinex","BTCUSD",1644527508488,0.35555,44056.0,44054.0,0.056761]
["bitfinex","BTCUSD",1644527508688,0.35555,44056.0,44053.0,0.01892473]
["bitfinex","BTCUSD",1644527509091,0.35555,44056.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527510991,0.35555,44056.0,44055.0,0.04614092]
["bitfinex","BTCUSD",1644527511193,0.35555,44056.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527513027,0.35555,44056.0,44055.0,0.04614092]
["bitfinex","BTCUSD",1644527513028,0.3374,44056.0,44055.0,0.04614092]
["bitfinex","BTCUSD",1644527513226,0.09280551,44056.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527513431,0.1971399,44066.0,44056.0,0.35]
["bitfinex","BTCUSD",1644527513626,0.2471399,44066.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527513826,0.05676175,44065.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527514327,0.05,44062.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527515175,0.04,44062.0,44055.0,0.02307046]
["bitfinex","BTCUSD",1644527515374,0.36742491,44066.0,44058.0,0.08012607]
["bitfinex","BTCUSD",1644527515375,0.04,44059.0,44058.0,0.08012607]
["bitfinex","BTCUSD",1644527516377,0.056762,44064.0,44058.0,0.08012607]
["bitfinex","BTCUSD",1644527516578,0.056762,44064.0,44058.0,0.44782019]
["bitfinex","BTCUSD",1644527516779,0.2371399,44066.0,44058.0,0.44782019]
["bitfinex","BTCUSD",1644527516977,0.00027002,44064.0,44058.0,0.44782019]
["bitfinex","BTCUSD",1644527517177,0.23773009,44066.0,44058.0,0.47089065]
["bitfinex","BTCUSD",1644527517377,0.04,44062.0,44058.0,0.47089065]
["bitfinex","BTCUSD",1644527517778,0.04,44062.0,44058.0,0.39076458]
["bitfinex","BTCUSD",1644527517979,0.04,44062.0,44058.0,0.02355638]
["bitfinex","BTCUSD",1644527518833,0.096764,44062.0,44058.0,0.02355638]
["bitfinex","BTCUSD",1644527519024,0.096764,44062.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527519224,0.096764,44062.0,44058.0,0.02355638]
["bitfinex","BTCUSD",1644527519623,0.0948863,44062.0,44058.0,0.02355638]
["bitfinex","BTCUSD",1644527520125,0.0548863,44062.0,44058.0,0.02355638]
["bitfinex","BTCUSD",1644527520326,0.04,44059.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527520527,0.04,44059.0,44058.0,0.02355638]
["bitfinex","BTCUSD",1644527521541,0.04,44059.0,44057.0,0.01033276]
["bitfinex","BTCUSD",1644527521727,0.04,44059.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527522573,0.00027002,44062.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527522776,0.04027002,44065.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527522975,0.00027002,44064.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527523176,0.04027002,44065.0,44058.0,0.02307046]
["bitfinex","BTCUSD",1644527523474,0.00027002,44064.0,44059.0,0.056755]
["bitfinex","BTCUSD",1644527523674,0.00027002,44065.0,44059.0,0.056755]
["bitfinex","BTCUSD",1644527523874,0.00027002,44066.0,44065.0,0.08820479]
["bitfinex","BTCUSD",1644527524079,0.00048547,44066.0,44065.0,0.10842404]
["bitfinex","BTCUSD",1644527524877,0.00048547,44066.0,44065.0,0.16517204]
["bitfinex","BTCUSD",1644527525076,0.42,44067.0,44065.0,0.16517204]
["bitfinex","BTCUSD",1644527525675,0.42,44067.0,44066.0,0.31466529]
["bitfinex","BTCUSD",1644527526526,0.42,44067.0,44066.0,0.36006529]
["bitfinex","BTCUSD",1644527526830,0.42,44067.0,44066.0,0.0454]
["bitfinex","BTCUSD",1644527526831,0.46,44067.0,44066.0,0.0454]
["bitfinex","BTCUSD",1644527527230,0.319904,44065.0,44058.0,0.00014865]
["bitfinex","BTCUSD",1644527527424,0.05,44066.0,44050.0,0.0454]
["bitfinex","BTCUSD",1644527527425,0.04,44059.0,44050.0,0.0454]
["bitfinex","BTCUSD",1644527527826,0.04,44059.0,44057.0,0.06673565]
["bitfinex","BTCUSD",1644527528027,0.04,44059.0,44052.0,0.01981077]
["bitfinex","BTCUSD",1644527528425,0.04,44062.0,44052.0,0.01981077]
["bitfinex","BTCUSD",1644527528625,0.04,44062.0,44053.0,0.056761]
["bitfinex","BTCUSD",1644527528827,0.04,44062.0,44053.0,0.05724901]
["bitfinex","BTCUSD",1644527529125,0.04,44062.0,44061.0,0.01927676]
["bitfinex","BTCUSD",1644527529526,0.04,44062.0,44061.0,0.09256214]
["bitfinex","BTCUSD",1644527529727,0.04027002,44065.0,44061.0,0.09256214]
["bitfinex","BTCUSD",1644527529930,0.04,44065.0,44061.0,0.09256214]
["bitfinex","BTCUSD",1644527530179,0.00075793,44066.0,44061.0,0.09256214]
["bitfinex","BTCUSD",1644527530380,0.00048791,44066.0,44061.0,0.09256214]
["bitfinex","BTCUSD",1644527530681,0.00048791,44066.0,44061.0,0.14256214]
["bitfinex","BTCUSD",1644527530883,0.00048791,44066.0,44062.0,0.113493]
["bitfinex","BTCUSD",1644527531079,0.42027002,44067.0,44062.0,0.056743]
["bitfinex","BTCUSD",1644527531281,0.42,44067.0,44061.0,0.11327812]
["bitfinex","BTCUSD",1644527531579,0.00048792,44066.0,44064.0,0.36910593]
["bitfinex","BTCUSD",1644527532083,0.00048792,44066.0,44065.0,0.056744]
["bitfinex","BTCUSD",1644527532278,0.42,44067.0,44065.0,0.056744]
["bitfinex","BTCUSD",1644527532480,0.42048756,44067.0,44065.0,0.056744]
["bitfinex","BTCUSD",1644527532678,0.42048756,44067.0,44064.0,0.08623888]
["bitfinex","BTCUSD",1644527533382,0.42048756,44067.0,44065.0,0.056744]
["bitfinex","BTCUSD",1644527533580,0.42,44067.0,44065.0,0.056744]
["bitfinex","BTCUSD",1644527537976,0.00048755,44068.0,44065.0,0.22694416]
["bitfinex","BTCUSD",1644527538176,0.00048755,44068.0,44066.0,0.056734]
["bitfinex","BTCUSD",1644527538376,0.00027002,44070.0,44066.0,0.106734]
["bitfinex","BTCUSD",1644527538577,0.04048755,44069.0,44066.0,0.056734]
["bitfinex","BTCUSD",1644527538977,0.04048755,44069.0,44066.0,0.17021071]
["bitfinex","BTCUSD",1644527538978,0.00048755,44069.0,44066.0,0.17021071]
["bitfinex","BTCUSD",1644527539580,0.00127002,44071.0,44066.0,0.17021071]
["bitfinex","BTCUSD",1644527539779,0.00048791,44070.0,44067.0,0.1212413]
["bitfinex","BTCUSD",1644527539983,0.00048791,44070.0,44067.0,0.12138993]
["bitfinex","BTCUSD",1644527540179,0.03175793,44073.0,44067.0,0.12138993]
["bitfinex","BTCUSD",1644527540380,0.03175793,44071.0,44067.0,0.12138993]
["bitfinex","BTCUSD",1644527540581,0.03175793,44071.0,44067.0,0.17812893]
["bitfinex","BTCUSD",1644527540780,0.03175793,44071.0,44068.0,0.11347362]
["bitfinex","BTCUSD",1644527540981,0.00027018,44073.0,44068.0,0.11347362]
["bitfinex","BTCUSD",1644527541180,0.03175793,44073.0,44068.0,0.05673662]
["bitfinex","BTCUSD",1644527541429,0.03175793,44073.0,44067.0,0.29159993]
["bitfinex","BTCUSD",1644527541430,0.00127018,44074.0,44071.0,0.30575168]
["bitfinex","BTCUSD",1644527541628,0.00027018,44073.0,44071.0,0.14005566]
["bitfinex","BTCUSD",1644527541830,0.001,44074.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644527542634,0.001,44074.0,44072.0,0.106738]
["bitfinex","BTCUSD",1644527543030,0.001,44074.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644527543430,0.03175793,44073.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644527543630,0.001,44074.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644527545976,0.001,44074.0,44059.0,0.158879]
["bitfinex","BTCUSD",1644527545977,0.88175793,44073.0,44059.0,0.158879]
["bitfinex","BTCUSD",1644527546179,0.88175793,44073.0,44052.0,0.42]
["bitfinex","BTCUSD",1644527546180,0.03175793,44060.0,44052.0,0.42]
["bitfinex","BTCUSD",1644527546476,0.03175793,44053.0,44051.0,0.5]
["bitfinex","BTCUSD",1644527546774,0.03175793,44053.0,44042.0,0.24304288]
["bitfinex","BTCUSD",1644527546775,0.14539469,44052.0,44042.0,0.19412399]
["bitfinex","BTCUSD",1644527546973,0.14539469,44052.0,44050.0,0.51346631]
["bitfinex","BTCUSD",1644527547174,0.27015793,44058.0,44050.0,0.59197699]
["bitfinex","BTCUSD",1644527547374,0.03175793,44058.0,44057.0,0.06535355]
["bitfinex","BTCUSD",1644527547777,0.03175793,44058.0,44050.0,0.51346631]
["bitfinex","BTCUSD",1644527548074,0.03175793,44056.0,44055.0,0.00048845]
["bitfinex","BTCUSD",1644527548676,0.31809714,44056.0,44055.0,0.00048845]
["bitfinex","BTCUSD",1644527549137,0.03175793,44056.0,44050.0,0.30643504]
["bitfinex","BTCUSD",1644527549330,0.03175793,44051.0,44050.0,0.30643504]
["bitfinex","BTCUSD",1644527549533,0.02124829,44053.0,44050.0,0.30643504]
["bitfinex","BTCUSD",1644527549831,0.02447909,44052.0,44049.0,0.07766963]
["bitfinex","BTCUSD",1644527550033,0.02447909,44052.0,44042.0,0.113528]
["bitfinex","BTCUSD",1644527550034,0.03175793,44050.0,44042.0,0.113528]
["bitfinex","BTCUSD",1644527550236,0.33116403,44049.0,44037.0,0.19412399]
["bitfinex","BTCUSD",1644527550437,0.03175793,44046.0,44036.0,0.19412399]
["bitfinex","BTCUSD",1644527550633,0.056777,44045.0,44036.0,0.19412399]
["bitfinex","BTCUSD",1644527550834,0.056777,44045.0,44038.0,0.31550408]
["bitfinex","BTCUSD",1644527550835,0.03175793,44039.0,44038.0,0.31550408]
["bitfinex","BTCUSD",1644527551034,0.03175793,44039.0,44037.0,0.06583829]
["bitfinex","BTCUSD",1644527551833,0.03175793,44039.0,44033.0,0.02132532]
["bitfinex","BTCUSD",1644527552034,0.12861924,44044.0,44035.0,0.32714629]
["bitfinex","BTCUSD",1644527552676,0.02076339,44041.0,44035.0,0.32714629]
["bitfinex","BTCUSD",1644527552877,0.03175793,44036.0,44035.0,0.32714629]
["bitfinex","BTCUSD",1644527553196,0.03175793,44036.0,44030.0,0.19412399]
["bitfinex","BTCUSD",1644527553197,0.03175793,44036.0,44031.0,0.056785]
["bitfinex","BTCUSD",1644527553376,0.03175793,44036.0,44028.0,0.05]
["bitfinex","BTCUSD",1644527553377,0.03175793,44036.0,44028.0,0.19412399]
["bitfinex","BTCUSD",1644527553578,0.03175793,44036.0,44027.0,0.05]
["bitfinex","BTCUSD",1644527553579,0.28887362,44035.0,44027.0,0.05]
["bitfinex","BTCUSD",1644527553779,0.03175793,44036.0,44024.0,0.19412399]
["bitfinex","BTCUSD",1644527554179,0.15421179,44038.0,44021.0,0.24404288]
["bitfinex","BTCUSD",1644527554180,0.03175793,44032.0,44029.0,0.28837306]
["bitfinex","BTCUSD",1644527555207,0.03175793,44032.0,44029.0,0.28788494]
["bitfinex","BTCUSD",1644527555881,0.305406,44037.0,44029.0,0.28788494]
["bitfinex","BTCUSD",1644527555882,0.28716808,44037.0,44029.0,0.28788494]
["bitfinex","BTCUSD",1644527556080,0.03175793,44036.0,44029.0,0.28788494]
["bitfinex","BTCUSD",1644527556729,0.03175793,44036.0,44030.0,0.00048812]
["bitfinex","BTCUSD",1644527556927,0.03175793,44032.0,44030.0,0.00048812]
["bitfinex","BTCUSD",1644527557728,0.03175793,44032.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527557729,0.28398416,44031.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527557928,0.01910099,44034.0,44029.0,0.00048812]
["bitfinex","BTCUSD",1644527558130,0.03175793,44030.0,44029.0,0.00048812]
["bitfinex","BTCUSD",1644527558332,0.33625666,44030.0,44029.0,0.00048812]
["bitfinex","BTCUSD",1644527558729,0.03175793,44030.0,44029.0,0.00048812]
["bitfinex","BTCUSD",1644527558930,0.03175793,44030.0,44024.0,0.07164036]
["bitfinex","BTCUSD",1644527558931,0.03175793,44030.0,44027.0,0.00048813]
["bitfinex","BTCUSD",1644527559731,0.29492084,44029.0,44027.0,0.00048813]
["bitfinex","BTCUSD",1644527560182,0.02339273,44027.0,44026.0,0.00048814]
["bitfinex","BTCUSD",1644527560384,0.05515066,44027.0,44026.0,0.00048814]
["bitfinex","BTCUSD",1644527561283,0.29609544,44027.0,44021.0,0.08469069]
["bitfinex","BTCUSD",1644527561485,0.02425496,44025.0,44024.0,0.00048814]
["bitfinex","BTCUSD",1644527562485,0.02425496,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527562685,0.01941197,44029.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527562884,0.07622397,44029.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527563085,0.21675666,44027.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527563284,0.33038139,44027.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527563686,0.48038139,44027.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527563935,0.056816,44026.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527564136,0.34342319,44023.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527564338,0.76499726,44023.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527564536,1.08490126,44023.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527564735,1.08238366,44023.0,44022.0,0.00048815]
["bitfinex","BTCUSD",1644527564936,0.319904,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527565135,0.30106986,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527565336,0.32571858,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527565637,0.32571858,44022.0,44021.0,0.03479484]
["bitfinex","BTCUSD",1644527565836,0.37571858,44022.0,44021.0,0.03479484]
["bitfinex","BTCUSD",1644527567687,0.35106986,44022.0,44021.0,0.03479484]
["bitfinex","BTCUSD",1644527567887,0.05,44022.0,44021.0,0.03479484]
["bitfinex","BTCUSD",1644527568087,0.3418035,44027.0,44021.0,0.03479484]
["bitfinex","BTCUSD",1644527568088,0.0454,44027.0,44021.0,0.03479484]
["bitfinex","BTCUSD",1644527568288,0.1454,44027.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527568488,0.1954,44027.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527568692,0.02685297,44026.0,44022.0,0.00045353]
["bitfinex","BTCUSD",1644527569689,0.21210694,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527569891,0.21210694,44025.0,44022.0,0.00045353]
["bitfinex","BTCUSD",1644527570891,0.21210694,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527571089,0.21210694,44025.0,44021.0,0.00145353]
["bitfinex","BTCUSD",1644527571340,0.32929177,44022.0,44021.0,0.00145353]
["bitfinex","BTCUSD",1644527571528,0.63369564,44022.0,44021.0,0.00145353]
["bitfinex","BTCUSD",1644527572128,0.63369564,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527573129,0.95359964,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527573332,0.63369564,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644527573730,1.169904,44021.0,44015.0,0.05]
["bitfinex","BTCUSD",1644527573934,1.315304,44021.0,44015.0,0.05]
["bitfinex","BTCUSD",1644527574131,0.27441843,44017.0,44015.0,0.05]
["bitfinex","BTCUSD",1644527574333,0.53721061,44017.0,44015.0,0.05]
["bitfinex","BTCUSD",1644527574731,0.53721061,44017.0,44010.0,0.001]
["bitfinex","BTCUSD",1644527574732,0.32412053,44012.0,44010.0,0.001]
["bitfinex","BTCUSD",1644527574934,0.319904,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644527575382,0.419904,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644527575585,0.5,44009.0,44005.0,0.40968114]
["bitfinex","BTCUSD",1644527575783,0.19365176,44007.0,44006.0,8.115e-05]
["bitfinex","BTCUSD",1644527575983,0.82875301,44007.0,44002.0,0.00055894]
["bitfinex","BTCUSD",1644527576184,0.319904,44006.0,44002.0,0.00055894]
["bitfinex","BTCUSD",1644527576383,0.31357837,44005.0,44002.0,0.00055894]
["bitfinex","BTCUSD",1644527576782,0.31357837,44005.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527576981,0.63348237,44005.0,44002.0,0.00045777]
["bitfinex","BTCUSD",1644527577182,0.31357837,44005.0,44002.0,0.00045777]
["bitfinex","BTCUSD",1644527577783,0.63348237,44005.0,44002.0,0.00045777]
["bitfinex","BTCUSD",1644527577984,0.31357837,44005.0,44002.0,0.00045777]
["bitfinex","BTCUSD",1644527579231,0.31357837,44005.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527579428,0.57788791,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527579628,0.25798391,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527579831,0.57788791,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527580031,0.42154145,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527580231,1.1216191,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527580431,0.9017151,44005.0,43999.0,0.15776669]
["bitfinex","BTCUSD",1644527580635,0.9017151,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527580833,0.9517151,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527581032,0.9017151,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527581233,0.9228688,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527581634,0.9228688,44005.0,43999.0,0.57776669]
["bitfinex","BTCUSD",1644527581635,0.9728688,44005.0,43999.0,0.57776669]
["bitfinex","BTCUSD",1644527581838,0.9728688,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527582436,1.2927728,44005.0,44002.0,0.00045744]
["bitfinex","BTCUSD",1644527582881,1.2927728,44005.0,43999.0,0.57776669]
["bitfinex","BTCUSD",1644527583083,0.9728688,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527583282,0.99204188,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527583482,1.34079218,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527583682,0.97088818,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527584086,0.97088818,44005.0,43999.0,0.57776669]
["bitfinex","BTCUSD",1644527584284,1.29079218,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527584589,0.71290427,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527584784,1.03280827,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527584984,0.71290427,44005.0,44002.0,0.00045714]
["bitfinex","BTCUSD",1644527585787,0.319904,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644527585985,0.319904,44004.0,43999.0,0.08472751]
["bitfinex","BTCUSD",1644527585986,1.226758,44003.0,43999.0,0.08472751]
["bitfinex","BTCUSD",1644527586187,0.319904,44001.0,43999.0,0.08472751]
["bitfinex","BTCUSD",1644527586433,0.0454,44000.0,43999.0,0.08472751]
["bitfinex","BTCUSD",1644527586633,0.365304,44000.0,43999.0,0.08472751]
["bitfinex","BTCUSD",1644527586836,0.465304,44000.0,43999.0,0.08472751]
["bitfinex","BTCUSD",1644527589935,0.056858,43999.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527590178,0.113716,43997.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527590379,0.71083971,43996.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527590677,0.76083971,43996.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527590878,0.86083971,43996.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527591078,1.20575811,43996.0,43995.0,0.001]
["bitfinex","BTCUSD",1644527592680,0.85,43995.0,43990.0,0.00084114]
["bitfinex","BTCUSD",1644527592881,0.056861,43994.0,43990.0,0.00084114]
["bitfinex","BTCUSD",1644527593080,0.64269971,43993.0,43990.0,0.00084114]
["bitfinex","BTCUSD",1644527593285,0.113728,43992.0,43990.0,0.00084114]
["bitfinex","BTCUSD",1644527593480,0.85808131,43991.0,43990.0,0.00084114]
["bitfinex","BTCUSD",1644527594133,0.91494431,43991.0,43990.0,0.00084114]
["bitfinex","BTCUSD",1644527594531,0.91494431,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527594936,1.12838235,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527595332,0.91494431,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527595533,0.96034431,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527595934,0.64585003,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527596134,0.58898703,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527598478,0.88405876,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527600281,0.98405876,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527600479,1.03405876,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527601931,0.88405876,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527602333,0.98405876,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527603532,1.03405876,43991.0,43990.0,0.00072896]
["bitfinex","BTCUSD",1644527604134,1.03405876,43991.0,43982.0,0.0021]
["bitfinex","BTCUSD",1644527604135,0.056871,43987.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527604336,0.319904,43985.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527604534,0.65200174,43985.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527604736,0.84740174,43985.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527605386,1.19695576,43985.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527605584,1.25383076,43985.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527605788,0.422179,43985.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527605985,0.00031934,43993.0,43984.0,0.001]
["bitfinex","BTCUSD",1644527606785,0.00031934,43993.0,43985.0,0.02598419]
["bitfinex","BTCUSD",1644527606993,0.19135119,44001.0,43992.0,0.05]
["bitfinex","BTCUSD",1644527607184,0.00048821,43993.0,43992.0,0.05]
["bitfinex","BTCUSD",1644527607387,0.00048821,43993.0,43991.0,0.0454]
["bitfinex","BTCUSD",1644527607584,0.02157471,44005.0,43992.0,0.0661853]
["bitfinex","BTCUSD",1644527607784,0.02157471,44005.0,43996.0,0.02616735]
["bitfinex","BTCUSD",1644527607987,0.23308263,44005.0,43998.0,0.056834]
["bitfinex","BTCUSD",1644527608184,0.319904,44004.0,43998.0,0.056834]
["bitfinex","BTCUSD",1644527608383,0.319904,44004.0,43994.0,0.11366232]
["bitfinex","BTCUSD",1644527609237,0.319904,44004.0,43995.0,0.02577757]
["bitfinex","BTCUSD",1644527609438,0.02157471,44005.0,43996.0,0.056835]
["bitfinex","BTCUSD",1644527609439,0.04018457,44005.0,43996.0,0.056835]
["bitfinex","BTCUSD",1644527609636,0.01860986,44005.0,44000.0,0.08762293]
["bitfinex","BTCUSD",1644527610540,0.01860986,44005.0,44002.0,0.02325693]
["bitfinex","BTCUSD",1644527610737,0.01860986,44005.0,44000.0,0.08762293]
["bitfinex","BTCUSD",1644527610738,0.319904,44004.0,44000.0,0.08762293]
["bitfinex","BTCUSD",1644527610938,0.319904,44003.0,43997.0,0.05683364]
["bitfinex","BTCUSD",1644527611137,0.01892925,44005.0,43997.0,0.05683364]
["bitfinex","BTCUSD",1644527611342,0.03729473,44005.0,43997.0,0.05683364]
["bitfinex","BTCUSD",1644527611536,0.01868487,44005.0,43997.0,0.05683364]
["bitfinex","BTCUSD",1644527611736,0.01836548,44005.0,44002.0,0.02396021]
["bitfinex","BTCUSD",1644527611937,0.01836548,44005.0,43996.0,0.106834]
["bitfinex","BTCUSD",1644527611938,0.00048819,44003.0,43996.0,0.056834]
["bitfinex","BTCUSD",1644527612138,0.00048819,44003.0,44000.0,0.08866178]
["bitfinex","BTCUSD",1644527612981,0.01836548,44005.0,43996.0,0.18839719]
["bitfinex","BTCUSD",1644527613186,0.00045268,44004.0,43996.0,0.18839719]
["bitfinex","BTCUSD",1644527614180,0.01969954,44005.0,43996.0,0.18839719]
["bitfinex","BTCUSD",1644527614382,0.00045269,44002.0,43996.0,0.07472819]
["bitfinex","BTCUSD",1644527614782,0.00045269,44002.0,43996.0,0.02472819]
["bitfinex","BTCUSD",1644527615381,0.03812652,44005.0,43999.0,0.08822455]
["bitfinex","BTCUSD",1644527615582,2.55130673,44006.0,43999.0,0.08822455]
["bitfinex","BTCUSD",1644527615788,2.60814373,44006.0,43999.0,0.08822455]
["bitfinex","BTCUSD",1644527615983,2.60814373,44006.0,44004.0,0.04073428]
["bitfinex","BTCUSD",1644527615984,0.319904,44005.0,44004.0,0.04073428]
["bitfinex","BTCUSD",1644527616433,2.55130673,44006.0,44004.0,0.04073428]
["bitfinex","BTCUSD",1644527618132,0.19302949,44018.0,44004.0,0.04073428]
["bitfinex","BTCUSD",1644527618337,0.19302949,44019.0,44013.0,0.08801596]
["bitfinex","BTCUSD",1644527618534,0.2143,44020.0,44013.0,0.08801596]
["bitfinex","BTCUSD",1644527618535,0.319904,44020.0,44013.0,0.08801596]
["bitfinex","BTCUSD",1644527618734,0.51293349,44020.0,44013.0,0.08801596]
["bitfinex","BTCUSD",1644527618934,0.7162,44021.0,44011.0,0.24182972]
["bitfinex","BTCUSD",1644527618935,0.19302949,44019.0,44011.0,0.24182972]
["bitfinex","BTCUSD",1644527619134,0.7162,44021.0,44011.0,0.24182972]
["bitfinex","BTCUSD",1644527619334,0.7162,44021.0,44011.0,0.29182972]
["bitfinex","BTCUSD",1644527619734,0.29447004,44020.0,44011.0,0.07113074]
["bitfinex","BTCUSD",1644527619935,0.62484899,44020.0,44016.0,0.06446904]
["bitfinex","BTCUSD",1644527620384,0.00045919,44018.0,44011.0,0.07113074]
["bitfinex","BTCUSD",1644527621284,0.30494499,44020.0,44011.0,0.07113074]
["bitfinex","BTCUSD",1644527621486,0.319908,44019.0,44011.0,0.07113074]
["bitfinex","BTCUSD",1644527621684,0.0004676,44017.0,44011.0,0.07113074]
["bitfinex","BTCUSD",1644527622087,0.0004676,44017.0,44012.0,0.23552636]
["bitfinex","BTCUSD",1644527622487,0.30494499,44020.0,44012.0,0.23552636]
["bitfinex","BTCUSD",1644527622689,0.55,44018.0,44010.0,0.08038126]
["bitfinex","BTCUSD",1644527622886,0.0004676,44017.0,44012.0,0.05]
["bitfinex","BTCUSD",1644527623088,0.0004676,44017.0,44015.0,0.07365649]
["bitfinex","BTCUSD",1644527623288,0.0004676,44017.0,44013.0,0.05681036]
["bitfinex","BTCUSD",1644527623486,0.0004676,44017.0,44014.0,0.005026]
["bitfinex","BTCUSD",1644527623690,0.24985328,44024.0,44014.0,0.005026]
["bitfinex","BTCUSD",1644527623691,0.009093,44024.0,44014.0,0.005026]
["bitfinex","BTCUSD",1644527623936,0.009093,44024.0,44013.0,0.05681036]
["bitfinex","BTCUSD",1644527623937,0.319908,44022.0,44013.0,0.05681036]
["bitfinex","BTCUSD",1644527624139,0.00046759,44017.0,44013.0,0.02065252]
["bitfinex","BTCUSD",1644527624335,0.00046759,44017.0,44014.0,0.08043031]
["bitfinex","BTCUSD",1644527624735,0.00046759,44017.0,44014.0,0.13043031]
["bitfinex","BTCUSD",1644527624938,0.3151165,44023.0,44014.0,0.13043031]
["bitfinex","BTCUSD",1644527625136,0.3151165,44023.0,44014.0,0.12540831]
["bitfinex","BTCUSD",1644527625336,0.00045561,44018.0,44014.0,0.14383529]
["bitfinex","BTCUSD",1644527625538,0.00045561,44018.0,44015.0,0.005021]
["bitfinex","BTCUSD",1644527625736,0.00045561,44018.0,44015.0,0.005023]
["bitfinex","BTCUSD",1644527625939,0.00045561,44018.0,44014.0,0.09383529]
["bitfinex","BTCUSD",1644527626243,0.3151165,44023.0,44014.0,0.14383529]
["bitfinex","BTCUSD",1644527626437,0.0004556,44019.0,44014.0,0.14383529]
["bitfinex","BTCUSD",1644527626836,0.0004556,44019.0,44015.0,0.005024]
["bitfinex","BTCUSD",1644527627037,0.0004556,44019.0,44015.0,0.055024]
["bitfinex","BTCUSD",1644527627439,0.009093,44024.0,44015.0,0.055024]
["bitfinex","BTCUSD",1644527627681,0.0004556,44019.0,44015.0,0.005024]
["bitfinex","BTCUSD",1644527628080,0.0004556,44019.0,44015.0,0.0618315]
["bitfinex","BTCUSD",1644527628282,0.0004556,44019.0,44015.0,0.0568075]
["bitfinex","BTCUSD",1644527628482,0.18993542,44022.0,44016.0,0.005022]
["bitfinex","BTCUSD",1644527628784,0.009093,44024.0,44021.0,0.06939523]
["bitfinex","BTCUSD",1644527628981,0.009093,44024.0,44020.0,0.00458386]
["bitfinex","BTCUSD",1644527629881,0.00031872,44024.0,44020.0,0.26453025]
["bitfinex","BTCUSD",1644527630081,0.00031872,44024.0,44021.0,0.01842698]
["bitfinex","BTCUSD",1644527630681,0.00031872,44024.0,44021.0,0.06842698]
["bitfinex","BTCUSD",1644527630882,0.19245928,44030.0,44021.0,0.07522698]
["bitfinex","BTCUSD",1644527631082,0.24985128,44032.0,44022.0,0.0454]
["bitfinex","BTCUSD",1644527631083,0.009091,44032.0,44022.0,0.0454]
["bitfinex","BTCUSD",1644527631344,0.00031872,44025.0,44023.0,0.005013]
["bitfinex","BTCUSD",1644527631534,0.00031872,44025.0,44024.0,0.0454]
["bitfinex","BTCUSD",1644527631734,0.00031872,44025.0,44024.0,0.100411]
["bitfinex","BTCUSD",1644527631935,0.00031872,44025.0,44024.0,0.157208]
["bitfinex","BTCUSD",1644527632134,0.009091,44032.0,44024.0,0.207208]
["bitfinex","BTCUSD",1644527632333,0.009091,44032.0,44024.0,0.270784]
["bitfinex","BTCUSD",1644527632536,0.009091,44032.0,44030.0,0.30797115]
["bitfinex","BTCUSD",1644527632735,0.009091,44032.0,44030.0,0.37957325]
["bitfinex","BTCUSD",1644527633037,0.009091,44032.0,44030.0,0.49136025]
["bitfinex","BTCUSD",1644527633234,0.0019518,44034.0,44030.0,0.58635825]
["bitfinex","BTCUSD",1644527633436,0.001,44037.0,44031.0,0.0954]
["bitfinex","BTCUSD",1644527633634,0.001,44037.0,44031.0,0.1004]
["bitfinex","BTCUSD",1644527633839,0.00048801,44033.0,44031.0,0.1004]
["bitfinex","BTCUSD",1644527634036,0.00048801,44033.0,44032.0,0.05677543]
["bitfinex","BTCUSD",1644527634234,0.00048801,44033.0,44032.0,0.15717443]
["bitfinex","BTCUSD",1644527634434,0.00048801,44033.0,44032.0,0.27072143]
["bitfinex","BTCUSD",1644527634635,0.001,44037.0,44032.0,0.26572243]
["bitfinex","BTCUSD",1644527634835,0.001,44037.0,44033.0,0.004997]
["bitfinex","BTCUSD",1644527634836,0.000488,44035.0,44033.0,0.004997]
["bitfinex","BTCUSD",1644527635085,0.000488,44035.0,44034.0,0.0454]
["bitfinex","BTCUSD",1644527635287,0.000488,44035.0,44034.0,0.050396]
["bitfinex","BTCUSD",1644527635687,0.001,44037.0,44034.0,0.050396]
["bitfinex","BTCUSD",1644527636187,0.001,44037.0,44036.0,0.004994]
["bitfinex","BTCUSD",1644527636188,0.00148799,44037.0,44036.0,0.004994]
["bitfinex","BTCUSD",1644527636988,0.001,44037.0,44036.0,0.004994]
["bitfinex","BTCUSD",1644527637389,0.001,44037.0,44033.0,0.06842698]
["bitfinex","BTCUSD",1644527637587,0.001,44037.0,44036.0,0.01842698]
["bitfinex","BTCUSD",1644527639237,0.00084437,44037.0,44025.0,0.113576]
["bitfinex","BTCUSD",1644527639441,0.00084437,44037.0,44020.0,0.22038546]
["bitfinex","BTCUSD",1644527639442,0.319908,44036.0,44020.0,0.22038546]
["bitfinex","BTCUSD",1644527639636,0.319908,44035.0,44020.0,0.163585]
["bitfinex","BTCUSD",1644527639837,0.33705966,44034.0,44023.0,0.07807013]
["bitfinex","BTCUSD",1644527640036,0.00084437,44037.0,44023.0,0.13486513]
["bitfinex","BTCUSD",1644527640037,1.95240429,44025.0,44023.0,0.13486513]
["bitfinex","BTCUSD",1644527640237,1.95240429,44025.0,44024.0,0.26048465]
["bitfinex","BTCUSD",1644527640436,1.95240429,44025.0,44023.0,0.38639076]
["bitfinex","BTCUSD",1644527640636,1.95240429,44025.0,44023.0,0.17807013]
["bitfinex","BTCUSD",1644527640835,1.95240429,44025.0,44023.0,0.07807013]
["bitfinex","BTCUSD",1644527641135,1.95240429,44025.0,44021.0,0.17038556]
["bitfinex","BTCUSD",1644527641736,1.97059854,44025.0,44021.0,0.17038556]
["bitfinex","BTCUSD",1644527642136,0.28429778,44024.0,44019.0,0.056801]
["bitfinex","BTCUSD",1644527642336,1.97108658,44025.0,44018.0,0.113594]
["bitfinex","BTCUSD",1644527642586,0.28616266,44024.0,44018.0,0.113594]
["bitfinex","BTCUSD",1644527642788,0.28744493,44024.0,44018.0,0.113594]
["bitfinex","BTCUSD",1644527643087,1.97059854,44025.0,44018.0,0.113594]
["bitfinex","BTCUSD",1644527643287,0.00048804,44023.0,44018.0,0.113594]
["bitfinex","BTCUSD",1644527643487,0.00048804,44023.0,44019.0,0.056802]
["bitfinex","BTCUSD",1644527643890,0.00048804,44023.0,44019.0,0.1136045]
["bitfinex","BTCUSD",1644527644092,0.01904085,44024.0,44019.0,0.1136045]
["bitfinex","BTCUSD",1644527644489,0.00048804,44023.0,44019.0,0.1636045]
["bitfinex","BTCUSD",1644527645488,0.03789714,44024.0,44019.0,0.1636045]
["bitfinex","BTCUSD",1644527645689,0.00048804,44023.0,44019.0,0.1636045]
["bitfinex","BTCUSD",1644527645888,0.00048804,44023.0,44019.0,0.16296563]
["bitfinex","BTCUSD",1644527646090,0.01434433,44024.0,44020.0,0.48017134]
["bitfinex","BTCUSD",1644527646339,0.01434433,44024.0,44020.0,0.53697312]
["bitfinex","BTCUSD",1644527646637,0.01434433,44024.0,44020.0,0.58697312]
["bitfinex","BTCUSD",1644527647633,0.03311197,44024.0,44021.0,0.26739757]
["bitfinex","BTCUSD",1644527647832,0.01876764,44024.0,44020.0,0.58697312]
["bitfinex","BTCUSD",1644527648032,0.01876764,44024.0,44020.0,0.53017112]
["bitfinex","BTCUSD",1644527649535,0.04072938,44024.0,44020.0,0.58697312]
["bitfinex","BTCUSD",1644527650089,0.04072938,44024.0,44021.0,0.05]
["bitfinex","BTCUSD",1644527650288,0.00084437,44037.0,44022.0,0.005015]
["bitfinex","BTCUSD",1644527650497,0.00084437,44037.0,44030.0,0.02204714]
["bitfinex","BTCUSD",1644527650498,0.00195163,44036.0,44030.0,0.02204714]
["bitfinex","BTCUSD",1644527650689,0.00195163,44036.0,44030.0,0.01070102]
["bitfinex","BTCUSD",1644527651495,0.00084437,44037.0,44031.0,0.11357542]
["bitfinex","BTCUSD",1644527651693,0.00084437,44037.0,44032.0,0.050402]
["bitfinex","BTCUSD",1644527651694,0.000488,44035.0,44032.0,0.050402]
["bitfinex","BTCUSD",1644527651894,0.000488,44035.0,44032.0,0.0954]
["bitfinex","BTCUSD",1644527652089,0.000488,44035.0,44033.0,0.004998]
["bitfinex","BTCUSD",1644527652290,0.000488,44035.0,44034.0,0.26516672]
["bitfinex","BTCUSD",1644527652490,0.000488,44035.0,44034.0,0.27016272]
["bitfinex","BTCUSD",1644527652691,0.00084437,44037.0,44036.0,0.004994]
["bitfinex","BTCUSD",1644527652890,0.00133236,44037.0,44036.0,0.004994]
["bitfinex","BTCUSD",1644527653090,0.00133236,44037.0,44034.0,0.28490088]
["bitfinex","BTCUSD",1644527653292,0.00133236,44037.0,44034.0,0.26516672]
["bitfinex","BTCUSD",1644527653694,0.00084437,44037.0,44034.0,0.26516672]
["bitfinex","BTCUSD",1644527653943,0.00084437,44037.0,44035.0,0.056777]
["bitfinex","BTCUSD",1644527654240,0.00084437,44037.0,44035.0,0.208954]
["bitfinex","BTCUSD",1644527656344,0.00084437,44037.0,44035.0,0.258954]
["bitfinex","BTCUSD",1644527657584,0.00084437,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644527657786,0.00084437,44037.0,44036.0,0.0454]
["bitfinex","BTCUSD",1644527659985,0.001,44045.0,44039.0,0.14787452]
["bitfinex","BTCUSD",1644527660186,0.00211508,44045.0,44044.0,0.12137902]
["bitfinex","BTCUSD",1644527660388,0.00211508,44045.0,44044.0,0.5970783]
["bitfinex","BTCUSD",1644527660585,0.00211508,44045.0,44044.0,0.26677902]
["bitfinex","BTCUSD",1644527660785,0.00211508,44045.0,44044.0,0.36677902]
["bitfinex","BTCUSD",1644527661185,0.001,44045.0,44044.0,0.36677902]
["bitfinex","BTCUSD",1644527661440,0.00027881,44047.0,44044.0,1.70257902]
["bitfinex","BTCUSD",1644527661639,0.00027881,44047.0,44044.0,1.87283302]
["bitfinex","BTCUSD",1644527661841,7.881e-05,44051.0,44046.0,0.056751]
["bitfinex","BTCUSD",1644527662040,7.881e-05,44051.0,44047.0,0.0454]
["bitfinex","BTCUSD",1644527662343,7.881e-05,44051.0,44047.0,0.265657]
["bitfinex","BTCUSD",1644527662540,7.881e-05,44051.0,44049.0,0.5]
["bitfinex","BTCUSD",1644527662739,7.881e-05,44051.0,44050.0,0.0454]
["bitfinex","BTCUSD",1644527663541,7.881e-05,44051.0,44050.0,0.5454]
["bitfinex","BTCUSD",1644527663939,7.881e-05,44051.0,44050.0,0.6454]
["bitfinex","BTCUSD",1644527665391,7.881e-05,44051.0,44050.0,0.7812]
["bitfinex","BTCUSD",1644527665991,7.881e-05,44051.0,44050.0,0.6454]
["bitfinex","BTCUSD",1644527667193,0.00044822,44053.0,44051.0,0.53367452]
["bitfinex","BTCUSD",1644527667393,0.00044822,44053.0,44052.0,1.57298722]
["bitfinex","BTCUSD",1644527667597,0.00044822,44053.0,44052.0,1.62298722]
["bitfinex","BTCUSD",1644527667793,0.00044822,44053.0,44052.0,1.63718722]
["bitfinex","BTCUSD",1644527668192,0.00027033,44062.0,44053.0,0.05]
["bitfinex","BTCUSD",1644527668392,0.00027033,44060.0,44056.0,0.113482]
["bitfinex","BTCUSD",1644527668592,0.00179258,44061.0,44057.0,0.158882]
["bitfinex","BTCUSD",1644527668838,0.00179258,44061.0,44059.0,0.23327562]
["bitfinex","BTCUSD",1644527668839,0.00206291,44061.0,44059.0,0.23327562]
["bitfinex","BTCUSD",1644527669034,0.00206291,44061.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644527669233,0.00179258,44061.0,44060.0,0.45165128]
["bitfinex","BTCUSD",1644527669433,0.00027033,44067.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644527669634,0.00144818,44063.0,44062.0,0.0454]
["bitfinex","BTCUSD",1644527670241,0.00144818,44063.0,44062.0,0.0954]
["bitfinex","BTCUSD",1644527670636,0.001,44063.0,44062.0,0.0954]
["bitfinex","BTCUSD",1644527672439,0.001,44063.0,44062.0,0.07105917]
["bitfinex","BTCUSD",1644527676190,0.001,44063.0,44062.0,0.40862732]
["bitfinex","BTCUSD",1644527676440,0.001,44063.0,44062.0,0.59442732]
["bitfinex","BTCUSD",1644527676639,0.00027033,44067.0,44065.0,0.056727]
["bitfinex","BTCUSD",1644527676842,0.00027033,44071.0,44066.0,0.64494851]
["bitfinex","BTCUSD",1644527677039,0.00206807,44071.0,44066.0,1.1281965]
["bitfinex","BTCUSD",1644527677241,0.00027033,44070.0,44066.0,1.3281965]
["bitfinex","BTCUSD",1644527677440,0.00027033,44070.0,44067.0,0.30592334]
["bitfinex","BTCUSD",1644527677642,0.00027033,44070.0,44067.0,0.35132334]
["bitfinex","BTCUSD",1644527677842,0.00027033,44070.0,44067.0,0.45132334]
["bitfinex","BTCUSD",1644527678044,0.00045031,44070.0,44067.0,0.45132334]
["bitfinex","BTCUSD",1644527678640,0.00045031,44070.0,44067.0,0.95132334]
["bitfinex","BTCUSD",1644527679140,0.00027033,44071.0,44067.0,0.95132334]
["bitfinex","BTCUSD",1644527679340,0.00045031,44070.0,44067.0,0.95132334]
["bitfinex","BTCUSD",1644527680185,0.00027033,44071.0,44067.0,0.95132334]
["bitfinex","BTCUSD",1644527680384,0.00028062,44070.0,44067.0,0.95132334]
["bitfinex","BTCUSD",1644527680589,0.00212231,44076.0,44068.0,0.96344759]
["bitfinex","BTCUSD",1644527680786,0.00027041,44070.0,44069.0,0.851369]
["bitfinex","BTCUSD",1644527680985,0.00212231,44076.0,44069.0,0.851369]
["bitfinex","BTCUSD",1644527680986,0.00212231,44076.0,44069.0,1.38481871]
["bitfinex","BTCUSD",1644527681190,0.001,44082.0,44074.0,0.5674]
["bitfinex","BTCUSD",1644527681385,0.001,44082.0,44075.0,0.43877743]
["bitfinex","BTCUSD",1644527681587,0.6575,44096.0,44076.0,0.85]
["bitfinex","BTCUSD",1644527681789,0.6575,44096.0,44082.0,0.056702]
["bitfinex","BTCUSD",1644527681988,0.02184889,44086.0,44084.0,0.02159356]
["bitfinex","BTCUSD",1644527682185,0.6575,44096.0,44085.0,0.8954]
["bitfinex","BTCUSD",1644527682387,0.001,44101.0,44087.0,0.170086]
["bitfinex","BTCUSD",1644527682585,0.02227217,44101.0,44088.0,0.0454]
["bitfinex","BTCUSD",1644527682785,0.001,44101.0,44089.0,0.5]
["bitfinex","BTCUSD",1644527682983,0.001,44101.0,44089.0,0.5454]
["bitfinex","BTCUSD",1644527683189,2.6801724,44095.0,44089.0,0.6954]
["bitfinex","BTCUSD",1644527685036,0.02396532,44101.0,44089.0,0.6954]
["bitfinex","BTCUSD",1644527685237,0.00048864,44092.0,44089.0,0.28295644]
["bitfinex","BTCUSD",1644527685437,0.00089892,44090.0,44089.0,0.0454]
["bitfinex","BTCUSD",1644527687987,0.00089892,44090.0,44085.0,0.02184889]
["bitfinex","BTCUSD",1644527688188,0.0220293,44087.0,44085.0,0.02184889]
["bitfinex","BTCUSD",1644527688590,0.00089892,44090.0,44085.0,0.02184889]
["bitfinex","BTCUSD",1644527688987,0.00048866,44088.0,44085.0,0.02184889]
["bitfinex","BTCUSD",1644527689185,0.00048866,44088.0,44085.0,0.01244589]
["bitfinex","BTCUSD",1644527689787,0.00089892,44090.0,44086.0,0.0454]
["bitfinex","BTCUSD",1644527690190,0.00048865,44089.0,44086.0,0.0454]
["bitfinex","BTCUSD",1644527690389,0.00048865,44089.0,44085.0,0.14527341]
["bitfinex","BTCUSD",1644527690390,0.00048865,44089.0,44085.0,0.03855141]
["bitfinex","BTCUSD",1644527690589,0.319902,44086.0,44085.0,0.03855141]
["bitfinex","BTCUSD",1644527690789,0.290453,44086.0,44085.0,0.03855141]
["bitfinex","BTCUSD",1644527690987,0.05,44087.0,44085.0,0.03855141]
["bitfinex","BTCUSD",1644527691191,0.63784932,44086.0,44085.0,0.03855141]
["bitfinex","BTCUSD",1644527691443,0.88815949,44086.0,44085.0,0.03855141]
["bitfinex","BTCUSD",1644527691839,0.88815949,44086.0,44085.0,0.07710282]
["bitfinex","BTCUSD",1644527692041,0.88815949,44086.0,44074.0,0.42048881]
["bitfinex","BTCUSD",1644527692042,0.319902,44084.0,44074.0,0.00048881]
["bitfinex","BTCUSD",1644527692240,0.05,44076.0,44067.0,0.05]
["bitfinex","BTCUSD",1644527692440,0.54186339,44075.0,44074.0,0.00048881]
["bitfinex","BTCUSD",1644527692640,0.24629483,44075.0,44074.0,0.00048881]
["bitfinex","BTCUSD",1644527692840,0.24629483,44075.0,44074.0,0.00029883]
["bitfinex","BTCUSD",1644527692841,0.86076572,44075.0,44074.0,0.00029883]
["bitfinex","BTCUSD",1644527693043,0.27031887,44075.0,44074.0,0.00029883]
["bitfinex","BTCUSD",1644527693445,0.07402404,44075.0,44069.0,0.113472]
["bitfinex","BTCUSD",1644527693644,0.05,44072.0,44057.0,0.42]
["bitfinex","BTCUSD",1644527694244,0.05,44072.0,44055.0,0.05]
["bitfinex","BTCUSD",1644527694445,0.02662841,44060.0,44056.0,0.113497]
["bitfinex","BTCUSD",1644527694645,0.02233096,44065.0,44056.0,0.02188425]
["bitfinex","BTCUSD",1644527694946,0.02233096,44065.0,44061.0,0.00017167]
["bitfinex","BTCUSD",1644527695788,0.02233096,44065.0,44057.0,0.05]
["bitfinex","BTCUSD",1644527695986,0.02233096,44065.0,44061.0,0.00017167]
["bitfinex","BTCUSD",1644527696987,0.02233096,44065.0,44058.0,0.13897843]
["bitfinex","BTCUSD",1644527697187,0.02233096,44065.0,44061.0,0.00048879]
["bitfinex","BTCUSD",1644527697388,2.15849218,44068.0,44061.0,0.00048879]
["bitfinex","BTCUSD",1644527698087,0.02006769,44067.0,44061.0,0.00048879]
["bitfinex","BTCUSD",1644527698288,0.02006769,44067.0,44058.0,0.13897843]
["bitfinex","BTCUSD",1644527698489,0.02006769,44067.0,44062.0,0.00048879]
["bitfinex","BTCUSD",1644527699439,0.02006769,44067.0,44061.0,0.33622445]
["bitfinex","BTCUSD",1644527699637,0.02006769,44067.0,44065.0,0.02170312]
["bitfinex","BTCUSD",1644527700138,0.0454,44071.0,44062.0,0.00048879]
["bitfinex","BTCUSD",1644527700139,0.0906718,44071.0,44062.0,0.00048879]
["bitfinex","BTCUSD",1644527700338,0.0454,44071.0,44062.0,0.00048879]
["bitfinex","BTCUSD",1644527700740,0.0454,44071.0,44061.0,0.27947245]
["bitfinex","BTCUSD",1644527700938,0.319902,44070.0,44064.0,0.00048878]
["bitfinex","BTCUSD",1644527701141,0.0452718,44065.0,44064.0,0.00048878]
["bitfinex","BTCUSD",1644527701343,0.4299272,44065.0,44064.0,0.00048878]
["bitfinex","BTCUSD",1644527701940,0.4299272,44065.0,44049.0,0.113513]
["bitfinex","BTCUSD",1644527702143,0.0452718,44050.0,44041.0,0.17028934]
["bitfinex","BTCUSD",1644527702342,0.0452718,44050.0,44032.0,0.42]
["bitfinex","BTCUSD",1644527702343,0.0452718,44046.0,44031.0,0.056789]
["bitfinex","BTCUSD",1644527702595,0.0452718,44042.0,44031.0,0.05]
["bitfinex","BTCUSD",1644527702797,0.365302,44041.0,44031.0,0.05]
["bitfinex","BTCUSD",1644527702994,0.365302,44041.0,44033.0,0.02074195]
["bitfinex","BTCUSD",1644527703298,0.0454,44041.0,44040.0,0.27315809]
["bitfinex","BTCUSD",1644527703695,0.0454,44041.0,44035.0,0.06342048]
["bitfinex","BTCUSD",1644527703895,0.5135,44050.0,44038.0,0.0047282]
["bitfinex","BTCUSD",1644527703896,0.2135,44050.0,44038.0,0.0047282]
["bitfinex","BTCUSD",1644527704103,0.0454,44049.0,44043.0,0.08693915]
["bitfinex","BTCUSD",1644527704300,0.0444,44049.0,44046.0,0.37859114]
["bitfinex","BTCUSD",1644527704498,0.6792,44052.0,44046.0,0.37859114]
["bitfinex","BTCUSD",1644527704697,0.6792,44052.0,44039.0,0.0011]
["bitfinex","BTCUSD",1644527704896,0.6792,44052.0,44042.0,0.11353718]
["bitfinex","BTCUSD",1644527705095,0.02105616,44047.0,44042.0,0.11353718]
["bitfinex","BTCUSD",1644527705297,0.6792,44052.0,44042.0,0.16353718]
["bitfinex","BTCUSD",1644527705496,0.6792,44052.0,44043.0,0.07241524]
["bitfinex","BTCUSD",1644527705497,0.319902,44051.0,44043.0,0.07241524]
["bitfinex","BTCUSD",1644527705696,0.0452718,44050.0,44042.0,0.05]
["bitfinex","BTCUSD",1644527705896,0.319902,44049.0,44042.0,0.05]
["bitfinex","BTCUSD",1644527706095,0.319902,44049.0,44039.0,0.0011]
["bitfinex","BTCUSD",1644527706360,0.02584062,44046.0,44039.0,0.0011]
["bitfinex","BTCUSD",1644527706752,0.02584062,44046.0,44039.0,0.13150022]
["bitfinex","BTCUSD",1644527706950,0.29158097,44049.0,44040.0,0.00048845]
["bitfinex","BTCUSD",1644527707154,0.29158097,44049.0,44040.0,0.05726581]
["bitfinex","BTCUSD",1644527707749,0.97070784,44052.0,44040.0,0.05726581]
["bitfinex","BTCUSD",1644527707952,0.6792,44052.0,44040.0,0.05677736]
["bitfinex","BTCUSD",1644527708151,0.6792,44052.0,44042.0,0.00048844]
["bitfinex","BTCUSD",1644527708350,0.319902,44051.0,44042.0,0.00048844]
["bitfinex","BTCUSD",1644527708550,0.0452718,44050.0,44042.0,0.00048844]
["bitfinex","BTCUSD",1644527708750,0.319902,44049.0,44042.0,0.00048844]
["bitfinex","BTCUSD",1644527708951,0.319902,44048.0,44042.0,0.05726544]
["bitfinex","BTCUSD",1644527709150,0.06118487,44046.0,44042.0,0.056777]
["bitfinex","BTCUSD",1644527709354,0.03229436,44046.0,44043.0,0.00048843]
["bitfinex","BTCUSD",1644527709551,0.03229436,44044.0,44043.0,0.00048843]
["bitfinex","BTCUSD",1644527709951,0.03229436,44044.0,44043.0,0.08279988]
["bitfinex","BTCUSD",1644527710191,0.03229436,44044.0,44043.0,0.18231145]
["bitfinex","BTCUSD",1644527711793,0.03229436,44044.0,44043.0,0.55948251]
["bitfinex","BTCUSD",1644527711998,0.03229436,44044.0,44043.0,0.65948251]
["bitfinex","BTCUSD",1644527712195,0.03229436,44044.0,44043.0,0.60488251]
["bitfinex","BTCUSD",1644527712593,0.03229436,44044.0,44043.0,0.70488251]
["bitfinex","BTCUSD",1644527714437,0.06458872,44044.0,44043.0,0.70488251]
["bitfinex","BTCUSD",1644527715642,0.6648,44060.0,44055.0,0.06728335]
["bitfinex","BTCUSD",1644527715842,0.28891231,44062.0,44056.0,0.0454]
["bitfinex","BTCUSD",1644527716041,0.319902,44061.0,44056.0,0.0454]
["bitfinex","BTCUSD",1644527716441,0.319902,44061.0,44057.0,0.00048838]
["bitfinex","BTCUSD",1644527716639,0.319902,44061.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644527717042,0.319902,44060.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644527717244,0.28891231,44062.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644527717440,0.319902,44061.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644527717688,0.8317,44065.0,44058.0,0.0954]
["bitfinex","BTCUSD",1644527717892,0.00027189,44067.0,44064.0,0.08276341]
["bitfinex","BTCUSD",1644527718090,0.00027189,44069.0,44064.0,0.12816341]
["bitfinex","BTCUSD",1644527718290,0.00027189,44070.0,44064.0,0.0954]
["bitfinex","BTCUSD",1644527718490,0.00048823,44071.0,44064.0,0.0954]
["bitfinex","BTCUSD",1644527718690,0.00027189,44070.0,44064.0,0.0954]
["bitfinex","BTCUSD",1644527718890,0.00058992,44071.0,44065.0,0.05675]
["bitfinex","BTCUSD",1644527719089,0.00031803,44071.0,44066.0,0.15888827]
["bitfinex","BTCUSD",1644527719290,0.00031803,44071.0,44066.0,0.20888827]
["bitfinex","BTCUSD",1644527719491,0.00031803,44071.0,44067.0,0.07383001]
["bitfinex","BTCUSD",1644527719795,0.00031803,44071.0,44066.0,0.20888827]
["bitfinex","BTCUSD",1644527719796,0.00031803,44071.0,44068.0,0.0454]
["bitfinex","BTCUSD",1644527719993,0.28464339,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644527720191,0.28464339,44068.0,44063.0,0.05]
["bitfinex","BTCUSD",1644527720192,0.60454539,44068.0,44063.0,0.05]
["bitfinex","BTCUSD",1644527720392,0.29469359,44067.0,44063.0,0.1067561]
["bitfinex","BTCUSD",1644527720592,0.319902,44066.0,44063.0,0.1067561]
["bitfinex","BTCUSD",1644527720793,0.319902,44066.0,44064.0,0.05]
["bitfinex","BTCUSD",1644527721192,0.00027197,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644527721441,0.319902,44067.0,44064.0,0.05]
["bitfinex","BTCUSD",1644527721644,0.319902,44066.0,44064.0,0.05]
["bitfinex","BTCUSD",1644527721841,0.00027197,44068.0,44065.0,0.05675285]
["bitfinex","BTCUSD",1644527722042,0.319902,44067.0,44065.0,0.05675285]
["bitfinex","BTCUSD",1644527722242,0.319902,44069.0,44065.0,0.05675285]
["bitfinex","BTCUSD",1644527722445,0.319902,44068.0,44065.0,0.05675285]
["bitfinex","BTCUSD",1644527722641,0.02034615,44066.0,44065.0,0.05675285]
["bitfinex","BTCUSD",1644527723243,0.30715151,44066.0,44065.0,0.05675285]
["bitfinex","BTCUSD",1644527723644,0.30715151,44066.0,44062.0,0.16350344]
["bitfinex","BTCUSD",1644527723942,0.319902,44065.0,44062.0,0.16350344]
["bitfinex","BTCUSD",1644527724343,0.34257424,44064.0,44062.0,0.11350344]
["bitfinex","BTCUSD",1644527724546,0.34257424,44064.0,44057.0,0.170264]
["bitfinex","BTCUSD",1644527724547,0.85,44062.0,44049.0,0.0678192]
["bitfinex","BTCUSD",1644527724742,0.85,44062.0,44052.0,0.05677034]
["bitfinex","BTCUSD",1644527724743,0.319902,44061.0,44052.0,0.05677034]
["bitfinex","BTCUSD",1644527724947,0.319902,44061.0,44053.0,0.11352723]
["bitfinex","BTCUSD",1644527725188,2.10069889,44060.0,44053.0,0.11352723]
["bitfinex","BTCUSD",1644527725389,0.32325954,44057.0,44053.0,0.11352723]
["bitfinex","BTCUSD",1644527725587,0.34000954,44056.0,44052.0,0.056767]
["bitfinex","BTCUSD",1644527725788,0.34000954,44056.0,44041.0,0.29963069]
["bitfinex","BTCUSD",1644527725989,0.02684157,44049.0,44041.0,0.29963069]
["bitfinex","BTCUSD",1644527726188,0.319902,44056.0,44041.0,0.29963069]
["bitfinex","BTCUSD",1644527726388,0.32325954,44057.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644527726588,0.319902,44056.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644527726789,0.319902,44056.0,44048.0,0.06651643]
["bitfinex","BTCUSD",1644527726989,0.319902,44056.0,44048.0,0.12328743]
["bitfinex","BTCUSD",1644527727189,0.31289865,44055.0,44048.0,0.12328743]
["bitfinex","BTCUSD",1644527727493,0.319902,44054.0,44048.0,0.17328743]
["bitfinex","BTCUSD",1644527728090,0.319902,44054.0,44050.0,0.05677025]
["bitfinex","BTCUSD",1644527728589,0.319902,44054.0,44050.0,0.11403043]
["bitfinex","BTCUSD",1644527728843,0.319902,44054.0,44050.0,0.16403043]
["bitfinex","BTCUSD",1644527729640,0.319902,44054.0,44050.0,0.16354125]
["bitfinex","BTCUSD",1644527729839,0.319902,44054.0,44050.0,0.16403043]
["bitfinex","BTCUSD",1644527730843,0.319902,44054.0,44050.0,0.16354125]
["bitfinex","BTCUSD",1644527731043,0.319902,44054.0,44050.0,0.16403043]
["bitfinex","BTCUSD",1644527731646,0.3651738,44054.0,44050.0,0.00048918]
["bitfinex","BTCUSD",1644527731848,0.4651738,44054.0,44050.0,0.00048918]
["bitfinex","BTCUSD",1644527732046,0.319902,44052.0,44046.0,0.05]
["bitfinex","BTCUSD",1644527732247,0.22337938,44053.0,44050.0,0.00048918]
["bitfinex","BTCUSD",1644527732248,0.67092215,44051.0,44050.0,0.00048918]
["bitfinex","BTCUSD",1644527733287,0.319902,44050.0,44044.0,0.05678105]
["bitfinex","BTCUSD",1644527733490,0.365302,44049.0,44048.0,0.00041238]
["bitfinex","BTCUSD",1644527733686,0.66832585,44049.0,44048.0,0.00041238]
["bitfinex","BTCUSD",1644527734488,0.01954067,44045.0,44044.0,0.10678105]
["bitfinex","BTCUSD",1644527734688,0.33944267,44045.0,44044.0,0.10678105]
["bitfinex","BTCUSD",1644527735290,0.319902,44045.0,44044.0,0.10678105]
["bitfinex","BTCUSD",1644527735889,0.319902,44045.0,44044.0,0.05792277]
["bitfinex","BTCUSD",1644527736190,0.34842385,44049.0,44044.0,0.05792277]
["bitfinex","BTCUSD",1644527736444,0.319902,44048.0,44043.0,0.27711785]
["bitfinex","BTCUSD",1644527736644,0.4900553,44052.0,44043.0,0.27711785]
["bitfinex","BTCUSD",1644527736645,0.319902,44051.0,44047.0,0.056774]
["bitfinex","BTCUSD",1644527736842,0.319902,44051.0,44048.0,0.056773]
["bitfinex","BTCUSD",1644527737645,0.319902,44051.0,44048.0,0.11354577]
["bitfinex","BTCUSD",1644527739246,0.319902,44051.0,44047.0,0.056774]
["bitfinex","BTCUSD",1644527739447,0.319902,44051.0,44047.0,0.05724821]
["bitfinex","BTCUSD",1644527739849,0.51307236,44051.0,44047.0,0.05724821]
["bitfinex","BTCUSD",1644527740493,0.51307236,44051.0,44047.0,0.056774]
["bitfinex","BTCUSD",1644527740789,0.51307236,44051.0,44048.0,0.056777]
["bitfinex","BTCUSD",1644527741189,0.51307236,44051.0,44048.0,0.106777]
["bitfinex","BTCUSD",1644527743940,0.319902,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1644527744138,0.319902,44049.0,44045.0,0.10678]
["bitfinex","BTCUSD",1644527744441,0.319902,44049.0,44047.0,0.00045829]
["bitfinex","BTCUSD",1644527744840,0.319902,44049.0,44047.0,0.05723629]
["bitfinex","BTCUSD",1644527745241,0.319902,44049.0,44047.0,0.106778]
["bitfinex","BTCUSD",1644527745441,0.51307236,44049.0,44047.0,0.106778]
["bitfinex","BTCUSD",1644527746041,0.51307236,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644527747240,0.51307236,44049.0,44047.0,0.106778]
["bitfinex","BTCUSD",1644527747986,0.50807236,44049.0,44047.0,0.106778]
["bitfinex","BTCUSD",1644527748206,0.50807236,44049.0,44047.0,0.106778]
["bitfinex","BTCUSD",1644527748603,0.50807236,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644527749800,0.28383495,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1644527750002,0.79690731,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1644527750703,0.85368607,44048.0,44046.0,0.00014027]
["bitfinex","BTCUSD",1644527750904,0.319899,44047.0,44046.0,0.00014027]
["bitfinex","BTCUSD",1644527751366,0.319899,44047.0,44044.0,0.0047282]
["bitfinex","BTCUSD",1644527751552,0.319899,44046.0,44044.0,0.0051856]
["bitfinex","BTCUSD",1644527751751,0.19317036,44049.0,44044.0,0.0051856]
["bitfinex","BTCUSD",1644527751952,0.319899,44048.0,44044.0,0.0051856]
["bitfinex","BTCUSD",1644527752252,0.60276911,44048.0,44044.0,0.0051856]
["bitfinex","BTCUSD",1644527752452,0.60276911,44048.0,44044.0,0.0047282]
["bitfinex","BTCUSD",1644527752653,0.60276911,44048.0,44044.0,0.00515967]
["bitfinex","BTCUSD",1644527753054,0.319899,44046.0,44044.0,0.00515967]
["bitfinex","BTCUSD",1644527753752,0.319899,44046.0,44044.0,0.0047282]
["bitfinex","BTCUSD",1644527754652,0.319899,44044.0,44042.0,0.03871191]
["bitfinex","BTCUSD",1644527754852,0.02682473,44047.0,44042.0,0.03871191]
["bitfinex","BTCUSD",1644527755103,0.7227325,44048.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527755902,0.319899,44047.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527756303,0.02111386,44044.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527756801,0.43986239,44048.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527757002,0.38308263,44048.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527757201,0.319899,44047.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527757401,0.38308263,44048.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527757602,0.319899,44047.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527757802,0.319899,44046.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527758003,0.27495833,44047.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527758202,0.319899,44046.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527758404,0.319899,44045.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527758605,0.30761955,44047.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527758853,0.319899,44046.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527759049,0.02093416,44047.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527759249,0.07771499,44047.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527759449,0.319899,44046.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527759648,0.319899,44046.0,44041.0,0.056782]
["bitfinex","BTCUSD",1644527759847,0.319899,44046.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527760048,0.30963682,44047.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527760249,0.319899,44046.0,44041.0,0.05727066]
["bitfinex","BTCUSD",1644527760952,0.0567814,44046.0,44042.0,0.07663338]
["bitfinex","BTCUSD",1644527761155,0.38308263,44048.0,44042.0,0.18341338]
["bitfinex","BTCUSD",1644527761351,0.319899,44047.0,44042.0,0.18341338]
["bitfinex","BTCUSD",1644527761552,0.319899,44047.0,44042.0,0.05678]
["bitfinex","BTCUSD",1644527761751,0.319899,44047.0,44043.0,0.05]
["bitfinex","BTCUSD",1644527761953,0.319899,44047.0,44042.0,0.05678]
["bitfinex","BTCUSD",1644527762152,0.60601162,44047.0,44042.0,0.05678]
["bitfinex","BTCUSD",1644527762600,0.319899,44047.0,44042.0,0.05678]
["bitfinex","BTCUSD",1644527763001,0.61262717,44047.0,44042.0,0.05678]
["bitfinex","BTCUSD",1644527763203,0.61262717,44047.0,44041.0,0.00048867]
["bitfinex","BTCUSD",1644527763204,0.19317036,44045.0,44041.0,0.00048867]
["bitfinex","BTCUSD",1644527763404,0.2,44042.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527763603,0.519899,44042.0,44041.0,0.00027581]
["bitfinex","BTCUSD",1644527763808,0.90061331,44042.0,44041.0,0.00027581]
["bitfinex","BTCUSD",1644527764003,1.33769744,44042.0,44041.0,0.00027581]
["bitfinex","BTCUSD",1644527764203,1.20238313,44042.0,44041.0,0.00027581]
["bitfinex","BTCUSD",1644527764402,1.25918013,44042.0,44041.0,0.00027581]
["bitfinex","BTCUSD",1644527764602,0.2,44036.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527764803,0.14000735,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527765003,0.45990635,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527765402,0.14000735,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527765603,0.41262119,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527766003,0.14000735,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527766206,0.19000735,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527767153,0.49954014,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527767353,0.54494014,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527767553,0.86483914,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527767955,0.55530635,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527768355,0.23540735,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527768755,0.47708637,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527768959,0.79698537,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527769157,0.47708637,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527769359,0.55530635,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527769560,0.89698537,44035.0,44034.0,0.0011]
["bitfinex","BTCUSD",1644527769762,0.89698537,44035.0,44032.0,0.00048827]
["bitfinex","BTCUSD",1644527769763,0.35,44033.0,44032.0,0.00048827]
["bitfinex","BTCUSD",1644527769967,1.82386082,44033.0,44032.0,0.00048827]
["bitfinex","BTCUSD",1644527770201,1.77245454,44033.0,44032.0,0.00048827]
["bitfinex","BTCUSD",1644527770402,0.2,44024.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527770602,0.37983046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527770801,0.69972946,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527771001,0.37983046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527771608,0.42523046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527771800,0.74512946,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527772002,0.42523046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527772503,0.62523046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527772705,0.72523046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527772903,1.04512946,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527773104,0.72523046,44018.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644527773303,1.04512946,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527773702,0.72523046,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527773957,0.3454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527774160,0.1454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527774453,0.2454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527774653,0.0454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527775054,0.365299,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527775455,0.0454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527775656,0.365299,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527775857,0.665299,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527776456,0.3454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527777054,0.2454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527777255,0.3454,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527777904,1.03598949,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527778111,0.3954,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527778304,0.93583726,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527778604,0.78873826,44018.0,44017.0,0.0001]
["bitfinex","BTCUSD",1644527779007,0.2,44012.0,44010.0,8.608e-05]
["bitfinex","BTCUSD",1644527779211,0.2,44012.0,43998.0,0.0011]
["bitfinex","BTCUSD",1644527779212,0.15,44007.0,43998.0,0.0011]
["bitfinex","BTCUSD",1644527779407,0.15,44007.0,44004.0,8.825e-05]
["bitfinex","BTCUSD",1644527779408,0.519899,44005.0,44004.0,8.825e-05]
["bitfinex","BTCUSD",1644527779606,0.2,44002.0,44000.0,0.00118825]
["bitfinex","BTCUSD",1644527779804,0.2,44002.0,44000.0,0.0011]
["bitfinex","BTCUSD",1644527779805,0.319899,44001.0,44000.0,0.0011]
["bitfinex","BTCUSD",1644527782559,0.31370912,43997.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527782759,0.72086437,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527782955,0.40096537,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527783157,0.50096537,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527783660,0.82086437,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527783856,0.50096537,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527784255,0.40096537,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527784458,0.50096537,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527784657,0.30411504,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527784857,0.80658705,43997.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527785104,0.0454,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527786205,0.0954,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527788007,0.0944,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527788207,0.0454,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527789058,0.365299,43996.0,43995.0,0.42]
["bitfinex","BTCUSD",1644527789357,0.6,43995.0,43993.0,0.000488]
["bitfinex","BTCUSD",1644527789562,0.85,43993.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527789858,0.50127129,43991.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527790058,0.23791998,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527790256,0.88031666,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527790457,0.56041766,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527790658,0.66041766,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527790958,0.63662876,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527791260,0.63657058,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527792901,0.95646958,43990.0,43989.0,0.0032]
["bitfinex","BTCUSD",1644527793101,0.95646958,43990.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644527793102,1.03137229,43989.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644527793301,0.67379125,43988.0,43985.0,0.0011]
["bitfinex","BTCUSD",1644527793500,0.67379125,43988.0,43987.0,0.00148802]
["bitfinex","BTCUSD",1644527794101,1.0186773,43988.0,43987.0,0.00148802]
["bitfinex","BTCUSD",1644527794705,1.0186773,43988.0,43987.0,0.001]
["bitfinex","BTCUSD",1644527795302,0.71018505,43988.0,43987.0,0.001]
["bitfinex","BTCUSD",1644527795502,1.02107753,43988.0,43987.0,0.001]
["bitfinex","BTCUSD",1644527796356,1.12107753,43988.0,43987.0,0.001]
["bitfinex","BTCUSD",1644527797150,0.81018505,43988.0,43987.0,0.001]
["bitfinex","BTCUSD",1644527797353,0.96018505,43988.0,43987.0,0.001072]
["bitfinex","BTCUSD",1644527798354,0.15,43980.0,43979.0,0.00195073]
["bitfinex","BTCUSD",1644527798554,0.15,43980.0,43979.0,5.073e-05]
["bitfinex","BTCUSD",1644527798555,0.68504515,43980.0,43979.0,5.073e-05]
["bitfinex","BTCUSD",1644527798754,0.18137229,43974.0,43972.0,0.0021]
["bitfinex","BTCUSD",1644527798953,0.19997071,43973.0,43972.0,0.0021]
["bitfinex","BTCUSD",1644527799354,0.19997071,43973.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527799355,0.85,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527799553,0.8954,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527799753,0.9954,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527800403,1.315299,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527800800,0.9954,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527801401,1.29006618,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527803403,0.44006618,43972.0,43970.0,0.0011]
["bitfinex","BTCUSD",1644527804451,0.75996518,43972.0,43971.0,0.4243]
["bitfinex","BTCUSD",1644527804651,0.44006618,43972.0,43971.0,0.4243]
["bitfinex","BTCUSD",1644527804851,0.75996518,43972.0,43971.0,0.4243]
["bitfinex","BTCUSD",1644527805052,0.44006618,43972.0,43971.0,0.4243]
["bitfinex","BTCUSD",1644527805451,0.44006618,43972.0,43971.0,0.3325947]
["bitfinex","BTCUSD",1644527805653,0.44006618,43972.0,43971.0,0.30116486]
["bitfinex","BTCUSD",1644527806453,0.75996518,43972.0,43971.0,0.30116486]
["bitfinex","BTCUSD",1644527806853,0.44006618,43972.0,43971.0,0.30116486]
["bitfinex","BTCUSD",1644527807256,0.44006618,43972.0,43963.0,0.04667421]
["bitfinex","BTCUSD",1644527807257,0.18137229,43967.0,43963.0,0.04667421]
["bitfinex","BTCUSD",1644527807454,0.18137229,43967.0,43963.0,0.00305097]
["bitfinex","BTCUSD",1644527807455,0.319899,43965.0,43963.0,0.00305097]
["bitfinex","BTCUSD",1644527807706,0.319899,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644527807707,0.0454,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644527807910,0.365299,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644527808305,0.465299,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644527808907,0.419899,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644527809508,0.78680978,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644527809708,0.85,43963.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527809909,0.319899,43962.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527810111,0.0454,43961.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527810309,0.319899,43960.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527810512,0.102305,43959.0,43958.0,0.00188347]
["bitfinex","BTCUSD",1644527810708,0.422204,43959.0,43958.0,0.00188347]
["bitfinex","BTCUSD",1644527811359,0.422204,43959.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527812154,0.47910783,43959.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527812556,0.422204,43959.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527813956,0.47910675,43959.0,43958.0,0.00139576]
["bitfinex","BTCUSD",1644527814757,0.919899,43958.0,43956.0,0.00063257]
["bitfinex","BTCUSD",1644527815111,0.3667295,43957.0,43956.0,0.00063257]
["bitfinex","BTCUSD",1644527815312,0.59209634,43957.0,43956.0,0.00063257]
["bitfinex","BTCUSD",1644527816111,0.59209634,43957.0,43956.0,0.00014485]
["bitfinex","BTCUSD",1644527817011,0.319899,43957.0,43956.0,0.00014485]
["bitfinex","BTCUSD",1644527817612,0.319899,43957.0,43956.0,0.00029068]
["bitfinex","BTCUSD",1644527817912,0.54378529,43957.0,43956.0,0.00029068]
["bitfinex","BTCUSD",1644527818417,0.54378529,43957.0,43940.0,0.17105899]
["bitfinex","BTCUSD",1644527818418,0.85,43956.0,43940.0,0.17105899]
["bitfinex","BTCUSD",1644527818616,0.85,43956.0,43939.0,0.11522886]
["bitfinex","BTCUSD",1644527818617,0.613836,43955.0,43954.0,0.00014583]
["bitfinex","BTCUSD",1644527818862,0.979135,43955.0,43954.0,3.395e-05]
["bitfinex","BTCUSD",1644527819256,1.279135,43955.0,43954.0,3.395e-05]
["bitfinex","BTCUSD",1644527819458,1.279135,43955.0,43934.0,0.00124972]
["bitfinex","BTCUSD",1644527819459,0.2,43947.0,43934.0,0.00124972]
["bitfinex","BTCUSD",1644527819661,0.2,43947.0,43939.0,0.00021072]
["bitfinex","BTCUSD",1644527819662,0.113876,43945.0,43939.0,0.00021072]
["bitfinex","BTCUSD",1644527819856,0.369899,43940.0,43939.0,0.00021072]
["bitfinex","BTCUSD",1644527820056,0.365299,43940.0,43939.0,0.00021072]
["bitfinex","BTCUSD",1644527820256,0.515299,43940.0,43939.0,7.2e-07]
["bitfinex","BTCUSD",1644527820460,0.113896,43936.0,43927.0,0.00097188]
["bitfinex","BTCUSD",1644527820657,0.113896,43934.0,43927.0,0.00097188]
["bitfinex","BTCUSD",1644527820856,0.113896,43934.0,43923.0,0.0231406]
["bitfinex","BTCUSD",1644527820857,0.85,43931.0,43923.0,0.01911248]
["bitfinex","BTCUSD",1644527821060,0.28216759,43925.0,43923.0,0.01995536]
["bitfinex","BTCUSD",1644527821256,0.60206659,43925.0,43923.0,0.01995536]
["bitfinex","BTCUSD",1644527823402,0.65901259,43925.0,43923.0,0.01995536]
["bitfinex","BTCUSD",1644527824601,0.65901259,43925.0,43923.0,0.01495536]
["bitfinex","BTCUSD",1644527828756,0.0454,43924.0,43923.0,0.01495536]
["bitfinex","BTCUSD",1644527829355,0.365299,43924.0,43923.0,0.00084288]
["bitfinex","BTCUSD",1644527830111,0.23965967,43920.0,43918.0,0.00102204]
["bitfinex","BTCUSD",1644527830314,0.319899,43919.0,43918.0,0.00102204]
["bitfinex","BTCUSD",1644527831111,0.376856,43919.0,43918.0,0.00102204]
["bitfinex","BTCUSD",1644527831516,0.376856,43919.0,43916.0,0.14062301]
["bitfinex","BTCUSD",1644527831517,0.7,43918.0,43916.0,0.14062301]
["bitfinex","BTCUSD",1644527831713,0.365299,43917.0,43916.0,0.14062301]
["bitfinex","BTCUSD",1644527832512,0.72415954,43917.0,43916.0,0.14062301]
["bitfinex","BTCUSD",1644527833716,0.365299,43917.0,43916.0,0.14062301]
["bitfinex","BTCUSD",1644527834162,0.365299,43917.0,43909.0,0.113906]
["bitfinex","BTCUSD",1644527834163,0.056964,43912.0,43902.0,0.05]
["bitfinex","BTCUSD",1644527834363,0.57764452,43911.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644527834557,0.57764452,43911.0,43908.0,0.0019435]
["bitfinex","BTCUSD",1644527834558,0.113951,43909.0,43908.0,0.0019435]
["bitfinex","BTCUSD",1644527834756,0.60792,43909.0,43908.0,3.5e-06]
["bitfinex","BTCUSD",1644527835056,0.60792,43909.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644527835057,0.19526643,43903.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644527835255,0.57366352,43902.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644527835657,0.57320044,43902.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644527836260,0.63018261,43902.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644527836461,0.8502,43900.0,43890.0,0.05031644]
["bitfinex","BTCUSD",1644527836659,0.8502,43900.0,43890.0,0.00031644]
["bitfinex","BTCUSD",1644527836661,0.319941,43897.0,43890.0,0.00031644]
["bitfinex","BTCUSD",1644527836860,0.21098299,43891.0,43890.0,0.00031644]
["bitfinex","BTCUSD",1644527837059,0.77797055,43891.0,43890.0,0.00031644]
["bitfinex","BTCUSD",1644527837258,0.83497011,43891.0,43890.0,0.00031644]
["bitfinex","BTCUSD",1644527837458,0.83497011,43891.0,43881.0,0.00156088]
["bitfinex","BTCUSD",1644527837706,0.83497011,43891.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527837707,0.319941,43885.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527837904,0.0454,43884.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527838104,0.319941,43883.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527838304,0.365341,43883.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527838905,0.3661899,43886.0,43885.0,0.04752333]
["bitfinex","BTCUSD",1644527839108,0.8001439,43886.0,43885.0,0.04752333]
["bitfinex","BTCUSD",1644527839304,0.85,43885.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527839506,0.319948,43884.0,43881.0,0.00280224]
["bitfinex","BTCUSD",1644527839706,0.365348,43883.0,43881.0,0.00219376]
["bitfinex","BTCUSD",1644527840618,0.365348,43883.0,43873.0,0.00303753]
["bitfinex","BTCUSD",1644527840619,1.42914012,43880.0,43873.0,0.00303753]
["bitfinex","BTCUSD",1644527840907,0.67221309,43879.0,43873.0,0.00303753]
["bitfinex","BTCUSD",1644527841104,0.37728828,43879.0,43873.0,0.00303753]
["bitfinex","BTCUSD",1644527841365,0.319948,43878.0,43873.0,0.00303753]
["bitfinex","BTCUSD",1644527841560,0.49351263,43877.0,43873.0,0.0011]
["bitfinex","BTCUSD",1644527841963,0.49351263,43877.0,43871.0,0.00381392]
["bitfinex","BTCUSD",1644527841964,0.319948,43874.0,43866.0,0.015]
["bitfinex","BTCUSD",1644527842163,0.0454,43873.0,43866.0,0.015]
["bitfinex","BTCUSD",1644527842361,0.319948,43872.0,43866.0,0.015]
["bitfinex","BTCUSD",1644527842561,0.0454,43871.0,43862.0,0.05]
["bitfinex","BTCUSD",1644527842762,0.45543295,43870.0,43862.0,0.30711619]
["bitfinex","BTCUSD",1644527842960,0.45543295,43870.0,43862.0,0.25711619]
["bitfinex","BTCUSD",1644527842961,0.0454,43869.0,43862.0,0.25711619]
["bitfinex","BTCUSD",1644527843163,0.0454,43869.0,43865.0,0.14808229]
["bitfinex","BTCUSD",1644527843164,0.319948,43868.0,43865.0,0.14808229]
["bitfinex","BTCUSD",1644527843362,0.114021,43882.0,43865.0,0.14808229]
["bitfinex","BTCUSD",1644527843363,0.0454,43872.0,43867.0,0.000824]
["bitfinex","BTCUSD",1644527843563,0.0454,43878.0,43867.0,0.000824]
["bitfinex","BTCUSD",1644527844061,0.0454,43878.0,43875.0,0.25270576]
["bitfinex","BTCUSD",1644527844260,0.0454,43878.0,43870.0,0.07783485]
["bitfinex","BTCUSD",1644527844466,0.0454,43878.0,43871.0,0.057]
["bitfinex","BTCUSD",1644527844662,0.0454,43878.0,43872.0,0.319957]
["bitfinex","BTCUSD",1644527844865,0.319957,43888.0,43872.0,0.15]
["bitfinex","BTCUSD",1644527845131,0.07570676,43902.0,43875.0,0.14787452]
["bitfinex","BTCUSD",1644527845132,0.06834206,43897.0,43875.0,0.14787452]
["bitfinex","BTCUSD",1644527845328,0.43870976,43902.0,43878.0,0.113968]
["bitfinex","BTCUSD",1644527845527,0.00048368,43896.0,43882.0,0.05699]
["bitfinex","BTCUSD",1644527845728,0.30272324,43894.0,43889.0,0.21673794]
["bitfinex","BTCUSD",1644527845927,0.319957,43893.0,43886.0,0.0454]
["bitfinex","BTCUSD",1644527846126,0.30272324,43894.0,43886.0,0.0454]
["bitfinex","BTCUSD",1644527846327,0.319957,43893.0,43886.0,0.0454]
["bitfinex","BTCUSD",1644527846530,0.319957,43892.0,43886.0,0.159363]
["bitfinex","BTCUSD",1644527846728,0.30272324,43894.0,43886.0,0.209363]
["bitfinex","BTCUSD",1644527847033,0.00048379,43896.0,43886.0,0.209363]
["bitfinex","BTCUSD",1644527847229,0.00048379,43896.0,43887.0,0.319957]
["bitfinex","BTCUSD",1644527847436,0.01870976,43902.0,43888.0,0.0454]
["bitfinex","BTCUSD",1644527847931,0.0004838,43896.0,43890.0,0.21253206]
["bitfinex","BTCUSD",1644527848129,0.0564638,43901.0,43892.0,0.65]
["bitfinex","BTCUSD",1644527848329,0.319957,43900.0,43893.0,0.0454]
["bitfinex","BTCUSD",1644527848530,0.0564638,43901.0,43894.0,0.0454]
["bitfinex","BTCUSD",1644527848531,0.319957,43898.0,43894.0,0.0454]
["bitfinex","BTCUSD",1644527848730,0.319957,43898.0,43893.0,0.0954]
["bitfinex","BTCUSD",1644527848962,0.319957,43898.0,43891.0,0.05706725]
["bitfinex","BTCUSD",1644527848963,0.319957,43898.0,43892.0,8.825e-05]
["bitfinex","BTCUSD",1644527849166,0.319957,43898.0,43892.0,0.0454]
["bitfinex","BTCUSD",1644527849365,0.02010011,43903.0,43894.0,0.056971]
["bitfinex","BTCUSD",1644527849567,0.319957,43902.0,43900.0,0.2627954]
["bitfinex","BTCUSD",1644527849965,0.02010011,43903.0,43900.0,0.2627954]
["bitfinex","BTCUSD",1644527850168,0.02042604,43903.0,43901.0,0.38944566]
["bitfinex","BTCUSD",1644527850465,0.02042604,43903.0,43901.0,0.415357]
["bitfinex","BTCUSD",1644527850663,0.00032593,43903.0,43901.0,0.415357]
["bitfinex","BTCUSD",1644527850864,0.01852173,43903.0,43901.0,0.415357]
["bitfinex","BTCUSD",1644527851066,0.0181958,43903.0,43902.0,0.31063798]
["bitfinex","BTCUSD",1644527851267,0.0181958,43903.0,43902.0,0.67599498]
["bitfinex","BTCUSD",1644527851468,0.0181958,43903.0,43902.0,0.77599498]
["bitfinex","BTCUSD",1644527852068,0.0181958,43903.0,43902.0,0.99752277]
["bitfinex","BTCUSD",1644527852266,0.0181958,43903.0,43902.0,1.04752277]
["bitfinex","BTCUSD",1644527852464,0.0181958,43903.0,43902.0,1.14752277]
["bitfinex","BTCUSD",1644527852709,0.00048379,43905.0,43902.0,1.14752277]
["bitfinex","BTCUSD",1644527852909,0.00048379,43905.0,43903.0,0.37700425]
["bitfinex","BTCUSD",1644527853108,0.00048379,43905.0,43904.0,0.67291206]
["bitfinex","BTCUSD",1644527853312,0.00048379,43905.0,43904.0,0.77291206]
["bitfinex","BTCUSD",1644527853511,0.056958,43918.0,43904.0,0.82291206]
["bitfinex","BTCUSD",1644527853709,0.056954,43921.0,43910.0,0.02425602]
["bitfinex","BTCUSD",1644527853910,0.319957,43920.0,43911.0,0.0454]
["bitfinex","BTCUSD",1644527854110,0.319957,43920.0,43914.0,0.25957146]
["bitfinex","BTCUSD",1644527854310,0.319957,43920.0,43911.0,0.10244225]
["bitfinex","BTCUSD",1644527854510,0.28181213,43926.0,43911.0,0.10244225]
["bitfinex","BTCUSD",1644527854713,0.426909,43923.0,43911.0,0.15244225]
["bitfinex","BTCUSD",1644527855212,0.31028266,43923.0,43915.0,0.24525471]
["bitfinex","BTCUSD",1644527855611,0.31028266,43923.0,43915.0,0.29525471]
["bitfinex","BTCUSD",1644527855811,0.31028266,43923.0,43915.0,0.05008825]
["bitfinex","BTCUSD",1644527856011,0.31028266,43923.0,43915.0,8.825e-05]
["bitfinex","BTCUSD",1644527856211,0.31028266,43923.0,43914.0,0.056949]
["bitfinex","BTCUSD",1644527856658,0.31028266,43923.0,43915.0,0.25508252]
["bitfinex","BTCUSD",1644527856858,0.31028266,43923.0,43915.0,0.30517077]
["bitfinex","BTCUSD",1644527857458,0.31028266,43923.0,43917.0,0.01924353]
["bitfinex","BTCUSD",1644527857661,0.056945,43929.0,43918.0,0.056944]
["bitfinex","BTCUSD",1644527857863,0.113885,43935.0,43919.0,0.365284]
["bitfinex","BTCUSD",1644527858060,0.319884,43934.0,43919.0,0.04548825]
["bitfinex","BTCUSD",1644527858258,0.84607605,43936.0,43919.0,0.0454]
["bitfinex","BTCUSD",1644527858259,0.319884,43933.0,43919.0,0.0454]
["bitfinex","BTCUSD",1644527858461,0.319884,43932.0,43919.0,0.0454]
["bitfinex","BTCUSD",1644527858659,0.0004838,43929.0,43924.0,0.02166861]
["bitfinex","BTCUSD",1644527858859,0.319884,43928.0,43922.0,0.0454]
["bitfinex","BTCUSD",1644527859059,0.0004838,43929.0,43922.0,0.319884]
["bitfinex","BTCUSD",1644527859258,0.0004838,43929.0,43922.0,8.825e-05]
["bitfinex","BTCUSD",1644527859460,0.0004838,43929.0,43922.0,0.08662799]
["bitfinex","BTCUSD",1644527859661,0.319884,43932.0,43923.0,0.05]
["bitfinex","BTCUSD",1644527859865,0.0004838,43928.0,43925.0,0.319884]
["bitfinex","BTCUSD",1644527860305,0.0004838,43928.0,43926.0,0.01006]
["bitfinex","BTCUSD",1644527860505,0.0004838,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1644527860506,0.319884,43927.0,43923.0,8.825e-05]
["bitfinex","BTCUSD",1644527860706,0.056941,43933.0,43925.0,0.05]
["bitfinex","BTCUSD",1644527860905,0.319884,43932.0,43926.0,0.29089018]
["bitfinex","BTCUSD",1644527861109,0.0004838,43929.0,43928.0,0.010049]
["bitfinex","BTCUSD",1644527861307,0.0004838,43929.0,43928.0,0.055449]
["bitfinex","BTCUSD",1644527862006,0.25159767,43943.0,43931.0,0.056926]
["bitfinex","BTCUSD",1644527862007,0.05,43939.0,43931.0,0.056926]
["bitfinex","BTCUSD",1644527862206,0.319884,43938.0,43931.0,0.056926]
["bitfinex","BTCUSD",1644527862706,0.27074841,43942.0,43931.0,0.056926]
["bitfinex","BTCUSD",1644527862707,0.319884,43937.0,43931.0,0.056926]
["bitfinex","BTCUSD",1644527862907,0.319884,43938.0,43933.0,0.009996]
["bitfinex","BTCUSD",1644527863106,0.319884,43943.0,43937.0,0.08030473]
["bitfinex","BTCUSD",1644527863306,0.319884,43943.0,43935.0,0.056922]
["bitfinex","BTCUSD",1644527863506,0.05568534,43949.0,43935.0,0.376806]
["bitfinex","BTCUSD",1644527863507,0.00046807,43936.0,43935.0,0.376806]
["bitfinex","BTCUSD",1644527863706,0.00046807,43936.0,43935.0,0.426806]
["bitfinex","BTCUSD",1644527864161,0.00046807,43936.0,43933.0,0.0454]
["bitfinex","BTCUSD",1644527864361,0.05,43934.0,43933.0,0.0454]
["bitfinex","BTCUSD",1644527864558,0.319858,43934.0,43933.0,0.0454]
["bitfinex","BTCUSD",1644527864963,0.369858,43934.0,43933.0,0.0454]
["bitfinex","BTCUSD",1644527865160,0.00046807,43938.0,43933.0,0.11633315]
["bitfinex","BTCUSD",1644527865360,0.00046807,43938.0,43933.0,0.283066]
["bitfinex","BTCUSD",1644527865558,0.8318,43945.0,43933.0,0.0954]
["bitfinex","BTCUSD",1644527865760,0.319858,43944.0,43936.0,0.056922]
["bitfinex","BTCUSD",1644527865963,0.319858,43944.0,43940.0,0.02206618]
["bitfinex","BTCUSD",1644527866165,0.8318,43945.0,43940.0,0.02206618]
["bitfinex","BTCUSD",1644527866361,0.05,43947.0,43940.0,0.02206618]
["bitfinex","BTCUSD",1644527866761,0.319858,43946.0,43941.0,0.056913]
["bitfinex","BTCUSD",1644527866963,0.319858,43946.0,43941.0,0.14358981]
["bitfinex","BTCUSD",1644527867164,0.00048322,43946.0,43941.0,0.19358981]
["bitfinex","BTCUSD",1644527867365,0.00048322,43946.0,43942.0,0.237604]
["bitfinex","BTCUSD",1644527867620,0.00048322,43946.0,43942.0,0.237603]
["bitfinex","BTCUSD",1644527867816,0.00048322,43946.0,43943.0,0.102309]
["bitfinex","BTCUSD",1644527868015,0.113827,43957.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644527868016,0.319858,43955.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644527868216,0.8318,43956.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644527868217,0.8318,43956.0,43948.0,0.07643059]
["bitfinex","BTCUSD",1644527868616,0.05,43952.0,43945.0,0.05]
["bitfinex","BTCUSD",1644527868819,0.319858,43951.0,43939.0,0.65526109]
["bitfinex","BTCUSD",1644527869019,0.05,43952.0,43939.0,0.40280495]
["bitfinex","BTCUSD",1644527869217,0.05,43952.0,43942.0,0.22154116]
["bitfinex","BTCUSD",1644527869418,0.00048321,43948.0,43942.0,0.27154116]
["bitfinex","BTCUSD",1644527869618,0.00048321,43948.0,43942.0,0.32154116]
["bitfinex","BTCUSD",1644527869820,0.00048321,43948.0,43943.0,0.237597]
["bitfinex","BTCUSD",1644527870419,0.05,43950.0,43942.0,0.27154116]
["bitfinex","BTCUSD",1644527870620,0.00048321,43948.0,43942.0,0.6999189]
["bitfinex","BTCUSD",1644527870819,0.00048321,43948.0,43943.0,0.351411]
["bitfinex","BTCUSD",1644527871020,0.00048321,43948.0,43944.0,0.08028659]
["bitfinex","BTCUSD",1644527871220,0.00048321,43948.0,43945.0,0.237584]
["bitfinex","BTCUSD",1644527871660,0.05,43950.0,43944.0,0.05]
["bitfinex","BTCUSD",1644527871855,0.00032524,43949.0,43945.0,0.056909]
["bitfinex","BTCUSD",1644527872056,0.00032524,43949.0,43946.0,0.237577]
["bitfinex","BTCUSD",1644527872359,0.00032524,43949.0,43942.0,0.37154116]
["bitfinex","BTCUSD",1644527872360,0.05,43947.0,43938.0,0.113827]
["bitfinex","BTCUSD",1644527872556,0.00032524,43949.0,43927.0,0.30882352]
["bitfinex","BTCUSD",1644527872557,0.05,43940.0,43927.0,0.30882352]
["bitfinex","BTCUSD",1644527872760,0.8318,43947.0,43931.0,0.232676]
["bitfinex","BTCUSD",1644527872958,0.05,43939.0,43926.0,0.35853466]
["bitfinex","BTCUSD",1644527873157,0.00048369,43937.0,43926.0,0.35853466]
["bitfinex","BTCUSD",1644527873357,0.00048369,43937.0,43932.0,0.30107164]
["bitfinex","BTCUSD",1644527873559,0.00048369,43937.0,43931.0,0.37588518]
["bitfinex","BTCUSD",1644527873958,0.00048369,43937.0,43931.0,0.056925]
["bitfinex","BTCUSD",1644527874160,0.05,43933.0,43929.0,0.113851]
["bitfinex","BTCUSD",1644527874458,0.05,43933.0,43927.0,0.056935]
["bitfinex","BTCUSD",1644527874861,0.05,43933.0,43916.0,8.807e-05]
["bitfinex","BTCUSD",1644527875105,0.05,43933.0,43920.0,0.2208063]
["bitfinex","BTCUSD",1644527875505,0.00048373,43927.0,43920.0,0.2208063]
["bitfinex","BTCUSD",1644527875707,0.00048373,43927.0,43923.0,0.113867]
["bitfinex","BTCUSD",1644527876107,0.00048373,43927.0,43924.0,0.232725]
["bitfinex","BTCUSD",1644527876507,0.05,43933.0,43925.0,0.056933]
["bitfinex","BTCUSD",1644527876710,0.00048372,43928.0,43925.0,0.056933]
["bitfinex","BTCUSD",1644527876908,0.00048372,43928.0,43926.0,0.23271]
["bitfinex","BTCUSD",1644527877108,0.00048372,43928.0,43926.0,0.28271]
["bitfinex","BTCUSD",1644527877409,0.00048372,43928.0,43927.0,0.232707]
["bitfinex","BTCUSD",1644527877609,0.05,43933.0,43927.0,0.232707]
["bitfinex","BTCUSD",1644527877810,0.05,43933.0,43928.0,0.106928]
["bitfinex","BTCUSD",1644527878008,0.00048372,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644527878211,0.00048372,43929.0,43928.0,0.282697]
["bitfinex","BTCUSD",1644527878612,0.00048372,43929.0,43928.0,0.63061607]
["bitfinex","BTCUSD",1644527878871,0.02059251,43941.0,43928.0,0.432697]
["bitfinex","BTCUSD",1644527879066,0.02059251,43941.0,43934.0,0.23144044]
["bitfinex","BTCUSD",1644527879265,0.02059251,43941.0,43935.0,0.68062608]
["bitfinex","BTCUSD",1644527879466,0.02059251,43941.0,43940.0,0.0247189]
["bitfinex","BTCUSD",1644527879665,0.02059251,43941.0,43940.0,0.23262]
["bitfinex","BTCUSD",1644527880867,0.00048367,43943.0,43940.0,0.05]
["bitfinex","BTCUSD",1644527881068,0.00048367,43943.0,43941.0,0.19119217]
["bitfinex","BTCUSD",1644527881268,0.056903,43959.0,43942.0,0.232607]
["bitfinex","BTCUSD",1644527881467,0.705,43954.0,43941.0,0.17968817]
["bitfinex","BTCUSD",1644527881666,0.705,43954.0,43941.0,0.29349253]
["bitfinex","BTCUSD",1644527881667,0.00048367,43944.0,43941.0,0.29349253]
["bitfinex","BTCUSD",1644527881867,0.00048367,43944.0,43943.0,0.2326]
["bitfinex","BTCUSD",1644527882067,0.00048367,43944.0,43943.0,0.2826]
["bitfinex","BTCUSD",1644527882266,0.00048367,43944.0,43943.0,0.3326]
["bitfinex","BTCUSD",1644527882469,0.655,43954.0,43943.0,0.4326]
["bitfinex","BTCUSD",1644527882707,0.655,43954.0,43946.0,0.3266318]
["bitfinex","BTCUSD",1644527882908,0.655,43954.0,43949.0,0.25238878]
["bitfinex","BTCUSD",1644527883110,0.056906,43958.0,43949.0,0.25238878]
["bitfinex","BTCUSD",1644527883308,0.056906,43958.0,43949.0,0.30238878]
["bitfinex","BTCUSD",1644527883309,0.319859,43957.0,43949.0,0.30238878]
["bitfinex","BTCUSD",1644527883510,0.319859,43957.0,43949.0,0.06962759]
["bitfinex","BTCUSD",1644527883809,0.056906,43958.0,43949.0,0.01962759]
["bitfinex","BTCUSD",1644527884208,0.00048362,43955.0,43946.0,0.2]
["bitfinex","BTCUSD",1644527884408,0.00048362,43955.0,43946.0,0.1]
["bitfinex","BTCUSD",1644527884409,0.05,43951.0,43946.0,0.1]
["bitfinex","BTCUSD",1644527884608,0.00048362,43955.0,43947.0,0.113806]
["bitfinex","BTCUSD",1644527884810,0.056906,43958.0,43950.0,0.056904]
["bitfinex","BTCUSD",1644527885011,0.98782022,43961.0,43950.0,0.056904]
["bitfinex","BTCUSD",1644527885209,0.00048364,43951.0,43950.0,0.056904]
["bitfinex","BTCUSD",1644527885409,0.00048364,43951.0,43950.0,0.289452]
["bitfinex","BTCUSD",1644527886009,0.05,43955.0,43950.0,0.289452]
["bitfinex","BTCUSD",1644527886209,0.15602022,43960.0,43951.0,0.232545]
["bitfinex","BTCUSD",1644527886457,0.00048363,43953.0,43951.0,0.232541]
["bitfinex","BTCUSD",1644527886859,0.00048363,43953.0,43951.0,0.446341]
["bitfinex","BTCUSD",1644527887056,0.00048363,43953.0,43952.0,0.23254]
["bitfinex","BTCUSD",1644527887257,0.82728363,43961.0,43955.0,0.0811843]
["bitfinex","BTCUSD",1644527887459,0.05,43959.0,43955.0,0.056895]
["bitfinex","BTCUSD",1644527887658,0.15600078,43966.0,43956.0,0.232512]
["bitfinex","BTCUSD",1644527887857,0.15600078,43966.0,43951.0,0.2454]
["bitfinex","BTCUSD",1644527887858,0.319859,43965.0,43958.0,0.113784]
["bitfinex","BTCUSD",1644527888057,0.8318,43968.0,43958.0,0.113784]
["bitfinex","BTCUSD",1644527888058,0.369859,43959.0,43958.0,0.113784]
["bitfinex","BTCUSD",1644527888261,0.319859,43959.0,43958.0,0.163784]
["bitfinex","BTCUSD",1644527888458,0.319859,43962.0,43958.0,0.163784]
["bitfinex","BTCUSD",1644527888659,0.319859,43962.0,43959.0,0.05]
["bitfinex","BTCUSD",1644527889461,0.319859,43961.0,43959.0,0.05]
["bitfinex","BTCUSD",1644527889661,0.05,43963.0,43959.0,0.05]
["bitfinex","BTCUSD",1644527889864,0.319859,43962.0,43959.0,0.05]
["bitfinex","BTCUSD",1644527890326,0.0504836,43963.0,43960.0,0.056891]
["bitfinex","BTCUSD",1644527890327,0.0004836,43963.0,43960.0,0.056891]
["bitfinex","BTCUSD",1644527890928,0.8818,43968.0,43960.0,0.056891]
["bitfinex","BTCUSD",1644527890929,0.8318,43968.0,43962.0,0.08792157]
["bitfinex","BTCUSD",1644527891127,0.00048359,43964.0,43962.0,0.08792157]
["bitfinex","BTCUSD",1644527891328,0.00048359,43964.0,43963.0,0.25475297]
["bitfinex","BTCUSD",1644527892128,0.05,43965.0,43963.0,0.25475297]
["bitfinex","BTCUSD",1644527892530,0.05,43964.0,43963.0,0.25475297]
["bitfinex","BTCUSD",1644527893127,0.05,43964.0,43963.0,0.232467]
["bitfinex","BTCUSD",1644527893531,0.05,43964.0,43962.0,0.106888]
["bitfinex","BTCUSD",1644527893959,0.00048359,43966.0,43962.0,0.106888]
["bitfinex","BTCUSD",1644527894157,0.05,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644527894556,0.15598863,43969.0,43962.0,0.05]
["bitfinex","BTCUSD",1644527894759,0.00048359,43965.0,43963.0,0.056888]
["bitfinex","BTCUSD",1644527894956,0.05,43964.0,43963.0,0.056888]
["bitfinex","BTCUSD",1644527895165,0.00048359,43965.0,43963.0,0.106888]
["bitfinex","BTCUSD",1644527895356,0.00048359,43965.0,43964.0,0.23246]
["bitfinex","BTCUSD",1644527895857,0.19216191,43971.0,43966.0,0.056887]
["bitfinex","BTCUSD",1644527896062,0.19216191,43971.0,43965.0,0.07410339]
["bitfinex","BTCUSD",1644527896063,0.00048358,43967.0,43965.0,0.06192952]
["bitfinex","BTCUSD",1644527896257,0.00048358,43967.0,43966.0,0.232446]
["bitfinex","BTCUSD",1644527896458,0.00048358,43967.0,43965.0,0.06192952]
["bitfinex","BTCUSD",1644527896860,0.05,43972.0,43965.0,0.06192952]
["bitfinex","BTCUSD",1644527897262,0.00048358,43968.0,43965.0,0.06192952]
["bitfinex","BTCUSD",1644527897463,0.16372461,43972.0,43965.0,0.06192952]
["bitfinex","BTCUSD",1644527897911,0.22061061,43972.0,43966.0,0.056887]
["bitfinex","BTCUSD",1644527898115,0.056886,43972.0,43966.0,0.056887]
["bitfinex","BTCUSD",1644527898715,0.05675647,43972.0,43966.0,0.056887]
["bitfinex","BTCUSD",1644527899715,0.05675647,43972.0,43962.0,0.02596852]
["bitfinex","BTCUSD",1644527899913,0.05675647,43972.0,43962.0,0.12596852]
["bitfinex","BTCUSD",1644527900314,0.05675647,43972.0,43966.0,0.056887]
["bitfinex","BTCUSD",1644527901113,0.29886259,43972.0,43966.0,0.056887]
["bitfinex","BTCUSD",1644527901383,0.29886259,43972.0,43954.0,0.1]
["bitfinex","BTCUSD",1644527901384,0.05689,43969.0,43961.0,0.113777]
["bitfinex","BTCUSD",1644527901661,0.24020238,43972.0,43962.0,0.05]
["bitfinex","BTCUSD",1644527901860,0.24020238,43973.0,43962.0,0.05]
["bitfinex","BTCUSD",1644527902061,0.00048443,43970.0,43962.0,0.05]
["bitfinex","BTCUSD",1644527902463,0.056889,43969.0,43962.0,0.30178099]
["bitfinex","BTCUSD",1644527902663,0.00048443,43970.0,43962.0,0.30178099]
["bitfinex","BTCUSD",1644527903063,0.24020238,43971.0,43962.0,0.30178099]
["bitfinex","BTCUSD",1644527903264,0.00044288,43970.0,43965.0,0.106888]
["bitfinex","BTCUSD",1644527903971,0.00044288,43970.0,43967.0,0.02526968]
["bitfinex","BTCUSD",1644527904164,0.25941339,43976.0,43968.0,0.232434]
["bitfinex","BTCUSD",1644527904364,0.25941339,43976.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644527904565,0.01921101,43976.0,43970.0,0.056872]
["bitfinex","BTCUSD",1644527904765,0.25941339,43976.0,43972.0,0.27484868]
["bitfinex","BTCUSD",1644527905114,0.24020238,43977.0,43973.0,0.05]
["bitfinex","BTCUSD",1644527905312,0.28824286,43980.0,43969.0,0.35974176]
["bitfinex","BTCUSD",1644527905313,0.24020238,43978.0,43969.0,0.35974176]
["bitfinex","BTCUSD",1644527905713,0.00044287,43976.0,43969.0,0.40974176]
["bitfinex","BTCUSD",1644527905914,0.00044287,43976.0,43973.0,0.05688]
["bitfinex","BTCUSD",1644527906114,0.00044287,43976.0,43970.0,0.0568745]
["bitfinex","BTCUSD",1644527906115,0.06244452,43975.0,43970.0,0.0568745]
["bitfinex","BTCUSD",1644527906315,0.06244452,43975.0,43964.0,0.1454]
["bitfinex","BTCUSD",1644527906317,0.06244452,43975.0,43973.0,0.05]
["bitfinex","BTCUSD",1644527906318,0.319859,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644527906715,0.319859,43974.0,43964.0,0.1954]
["bitfinex","BTCUSD",1644527906916,0.30308978,43975.0,43965.0,0.05]
["bitfinex","BTCUSD",1644527907116,0.53439307,43975.0,43966.0,0.58631853]
["bitfinex","BTCUSD",1644527907318,0.00044288,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527907519,0.19272821,43973.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527907718,0.19272821,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527908119,0.19317387,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527908518,0.19272821,43974.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527908961,0.19272821,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527909163,0.19317387,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527909361,0.19272821,43974.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527909759,0.00044566,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527909760,0.19317387,43975.0,43971.0,0.113749]
["bitfinex","BTCUSD",1644527910261,0.19272821,43975.0,43971.0,0.22749431]
["bitfinex","BTCUSD",1644527910460,0.19317387,43975.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644527910761,0.19317387,43975.0,43973.0,0.04595166]
["bitfinex","BTCUSD",1644527910960,0.19317387,43975.0,43973.0,0.04583956]
["bitfinex","BTCUSD",1644527911161,0.00044566,43975.0,43974.0,0.36638753]
["bitfinex","BTCUSD",1644527911362,0.19272821,43976.0,43974.0,0.42325553]
["bitfinex","BTCUSD",1644527911665,0.19317515,43976.0,43974.0,0.48012253]
["bitfinex","BTCUSD",1644527912362,0.00044694,43976.0,43974.0,0.48012253]
["bitfinex","BTCUSD",1644527912609,0.19272821,43977.0,43975.0,0.113735]
["bitfinex","BTCUSD",1644527912808,0.19272821,43977.0,43975.0,0.17060235]
["bitfinex","BTCUSD",1644527912809,0.19317515,43977.0,43975.0,0.17060235]
["bitfinex","BTCUSD",1644527913009,0.00044694,43977.0,43976.0,0.232389]
["bitfinex","BTCUSD",1644527913209,0.00044694,43977.0,43976.0,0.25816014]
["bitfinex","BTCUSD",1644527913810,0.19272821,43979.0,43976.0,0.25816014]
["bitfinex","BTCUSD",1644527914012,0.19317515,43979.0,43977.0,0.056864]
["bitfinex","BTCUSD",1644527914214,0.19317515,43979.0,43977.0,0.11372741]
["bitfinex","BTCUSD",1644527914409,0.19317515,43979.0,43977.0,0.40348549]
["bitfinex","BTCUSD",1644527914610,0.19317515,43979.0,43978.0,0.232368]
["bitfinex","BTCUSD",1644527914811,0.00044694,43979.0,43978.0,0.54123242]
["bitfinex","BTCUSD",1644527915014,0.19272821,43982.0,43978.0,0.54123242]
["bitfinex","BTCUSD",1644527915213,0.00044684,43981.0,43979.0,0.0699468]
["bitfinex","BTCUSD",1644527915412,0.00044684,43981.0,43980.0,0.23128714]
["bitfinex","BTCUSD",1644527915612,0.00044684,43981.0,43980.0,0.232355]
["bitfinex","BTCUSD",1644527915814,0.00044684,43981.0,43978.0,0.056862]
["bitfinex","BTCUSD",1644527916016,0.1852651,43976.0,43964.0,0.2496]
["bitfinex","BTCUSD",1644527916212,0.1852651,43976.0,43964.0,0.0454]
["bitfinex","BTCUSD",1644527916662,0.01158338,43975.0,43966.0,0.19796229]
["bitfinex","BTCUSD",1644527916864,0.43628265,43976.0,43966.0,0.19796229]
["bitfinex","BTCUSD",1644527917261,0.1852651,43976.0,43968.0,0.02619087]
["bitfinex","BTCUSD",1644527917464,0.1852651,43976.0,43971.0,0.159149]
["bitfinex","BTCUSD",1644527917662,0.18571196,43976.0,43971.0,0.159149]
["bitfinex","BTCUSD",1644527918463,0.18571196,43976.0,43972.0,0.05686977]
["bitfinex","BTCUSD",1644527918662,0.1852651,43976.0,43973.0,0.170624]
["bitfinex","BTCUSD",1644527918862,0.1852651,43976.0,43974.0,0.056873]
["bitfinex","BTCUSD",1644527918863,0.18555192,43976.0,43974.0,0.056873]
["bitfinex","BTCUSD",1644527919162,0.18555192,43976.0,43975.0,0.02368286]
["bitfinex","BTCUSD",1644527919469,0.18555192,43976.0,43975.0,0.30607186]
["bitfinex","BTCUSD",1644527919663,0.18555192,43976.0,43974.0,0.056873]
["bitfinex","BTCUSD",1644527919862,0.18555192,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644527919863,0.1852651,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644527920408,0.1852651,43976.0,43975.0,0.13292278]
["bitfinex","BTCUSD",1644527920608,0.1852651,43976.0,43975.0,0.18979678]
["bitfinex","BTCUSD",1644527921210,0.1852651,43976.0,43975.0,0.23979678]
["bitfinex","BTCUSD",1644527921412,0.1852651,43976.0,43975.0,0.26395571]
["bitfinex","BTCUSD",1644527923713,0.00029999,43978.0,43976.0,0.85]
["bitfinex","BTCUSD",1644527923964,0.00029999,43978.0,43977.0,0.113722]
["bitfinex","BTCUSD",1644527924367,0.00029999,43978.0,43977.0,0.22057909]
["bitfinex","BTCUSD",1644527924567,0.20779007,43983.0,43977.0,0.22057909]
["bitfinex","BTCUSD",1644527924768,0.20779007,43983.0,43978.0,0.35236086]
["bitfinex","BTCUSD",1644527924769,0.015,43983.0,43978.0,0.35236086]
["bitfinex","BTCUSD",1644527924965,0.015,43983.0,43982.0,0.39364032]
["bitfinex","BTCUSD",1644527925168,0.015,43983.0,43982.0,0.15634929]
["bitfinex","BTCUSD",1644527925465,0.015,43983.0,43982.0,0.30634929]
["bitfinex","BTCUSD",1644527926269,0.015,43983.0,43982.0,0.13001292]
["bitfinex","BTCUSD",1644527926465,0.015,43983.0,43982.0,0.23001292]
["bitfinex","BTCUSD",1644527927468,0.015,43983.0,43982.0,0.15]
["bitfinex","BTCUSD",1644527927708,0.2078145,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644527927908,0.015,43983.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527928109,0.19281101,43982.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527928309,0.19272247,43982.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527928511,0.25520238,43983.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527928710,0.015,43983.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527929108,0.015,43983.0,43981.0,0.11370749]
["bitfinex","BTCUSD",1644527929909,0.25520238,43983.0,43981.0,0.11370749]
["bitfinex","BTCUSD",1644527930110,0.25520238,43983.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527930312,0.25520238,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644527930510,0.25520238,43983.0,43981.0,0.11370749]
["bitfinex","BTCUSD",1644527930511,0.015,43983.0,43981.0,0.11370749]
["bitfinex","BTCUSD",1644527931459,0.25520238,43983.0,43981.0,0.11370749]
["bitfinex","BTCUSD",1644527932058,0.25520238,43983.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527932262,0.25520238,43983.0,43982.0,0.05]
["bitfinex","BTCUSD",1644527932858,0.25520238,43983.0,43981.0,0.16370749]
["bitfinex","BTCUSD",1644527934766,0.015,43983.0,43982.0,0.056856]
["bitfinex","BTCUSD",1644527934963,0.015,43983.0,43980.0,0.1]
["bitfinex","BTCUSD",1644527935213,0.015,43983.0,43981.0,0.0454]
["bitfinex","BTCUSD",1644527935414,0.015,43983.0,43981.0,0.38652649]
["bitfinex","BTCUSD",1644527935811,0.015,43983.0,43982.0,0.08434906]
["bitfinex","BTCUSD",1644527936013,0.015,43983.0,43982.0,0.18660506]
["bitfinex","BTCUSD",1644527936212,0.015,43983.0,43982.0,0.23660506]
["bitfinex","BTCUSD",1644527938313,0.015,43983.0,43982.0,0.152256]
["bitfinex","BTCUSD",1644527938314,0.0023,43983.0,43982.0,0.152256]
["bitfinex","BTCUSD",1644527938515,0.0023,43983.0,43981.0,0.22742149]
["bitfinex","BTCUSD",1644527938717,0.05856625,43983.0,43979.0,0.0851285]
["bitfinex","BTCUSD",1644527938966,0.05856625,43983.0,43973.0,0.170589]
["bitfinex","BTCUSD",1644527938967,0.19297651,43982.0,43973.0,0.170589]
["bitfinex","BTCUSD",1644527939164,0.19467076,43983.0,43973.0,0.170589]
["bitfinex","BTCUSD",1644527939366,0.06553258,43981.0,43973.0,0.170589]
["bitfinex","BTCUSD",1644527939564,0.25068228,43978.0,43973.0,0.170589]
["bitfinex","BTCUSD",1644527939969,0.25068228,43978.0,43974.0,0.056877]
["bitfinex","BTCUSD",1644527940264,0.19297651,43980.0,43969.0,0.113762]
["bitfinex","BTCUSD",1644527940465,0.00044685,43978.0,43969.0,0.113762]
["bitfinex","BTCUSD",1644527940665,0.00044685,43978.0,43963.0,0.0568824]
["bitfinex","BTCUSD",1644527940864,0.25030036,43978.0,43961.0,0.106886]
["bitfinex","BTCUSD",1644527941073,0.19297651,43976.0,43961.0,0.106886]
["bitfinex","BTCUSD",1644527941264,0.26113607,43971.0,43961.0,0.68247166]
["bitfinex","BTCUSD",1644527941465,0.26113607,43971.0,43961.0,0.63247166]
["bitfinex","BTCUSD",1644527941666,0.26158294,43971.0,43961.0,0.39958356]
["bitfinex","BTCUSD",1644527941865,0.26158294,43971.0,43966.0,0.11377]
["bitfinex","BTCUSD",1644527942711,0.26113607,43971.0,43966.0,0.16377]
["bitfinex","BTCUSD",1644527942912,0.056886,43973.0,43968.0,0.056886]
["bitfinex","BTCUSD",1644527944112,0.0573334,43973.0,43968.0,0.056886]
["bitfinex","BTCUSD",1644527944514,0.0004474,43973.0,43968.0,0.056886]
["bitfinex","BTCUSD",1644527945117,0.19297651,43976.0,43968.0,0.056886]
["bitfinex","BTCUSD",1644527945314,0.0004474,43973.0,43969.0,0.02115278]
["bitfinex","BTCUSD",1644527945513,0.0004474,43973.0,43969.0,0.19178378]
["bitfinex","BTCUSD",1644527945713,0.0004474,43973.0,43970.0,0.05]
["bitfinex","BTCUSD",1644527945915,0.0004474,43973.0,43970.0,0.106877]
["bitfinex","BTCUSD",1644527946115,0.0004474,43973.0,43970.0,0.16375213]
["bitfinex","BTCUSD",1644527946367,0.19297651,43976.0,43970.0,0.11375213]
["bitfinex","BTCUSD",1644527946563,0.0004474,43974.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527947163,0.0004474,43974.0,43970.0,0.106877]
["bitfinex","BTCUSD",1644527947364,0.0004474,43974.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527947564,0.19297651,43975.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527947766,0.00046184,43974.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527948565,0.19297651,43974.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527949366,0.19297651,43974.0,43970.0,0.11375155]
["bitfinex","BTCUSD",1644527949567,0.19297651,43973.0,43970.0,0.11375155]
["bitfinex","BTCUSD",1644527950218,0.19297651,43974.0,43970.0,0.11375155]
["bitfinex","BTCUSD",1644527950619,0.19297651,43973.0,43970.0,0.11375155]
["bitfinex","BTCUSD",1644527951020,0.19297651,43973.0,43970.0,0.17062655]
["bitfinex","BTCUSD",1644527951221,0.19297651,43972.0,43970.0,0.17062655]
["bitfinex","BTCUSD",1644527951624,0.00048692,43974.0,43970.0,0.17062655]
["bitfinex","BTCUSD",1644527951625,0.19297651,43973.0,43970.0,0.17062655]
["bitfinex","BTCUSD",1644527951925,0.19297651,43973.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527951926,0.19297651,43971.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644527952123,0.19297651,43971.0,43969.0,0.113755]
["bitfinex","BTCUSD",1644527952124,0.66041453,43971.0,43969.0,0.113755]
["bitfinex","BTCUSD",1644527952324,0.29515647,43970.0,43969.0,0.113755]
["bitfinex","BTCUSD",1644527952524,0.34055647,43970.0,43965.0,0.113775]
["bitfinex","BTCUSD",1644527952824,0.27260783,43966.0,43965.0,0.113775]
["bitfinex","BTCUSD",1644527953871,0.46570205,43966.0,43965.0,0.113775]
["bitfinex","BTCUSD",1644527954666,0.27260783,43966.0,43965.0,0.113775]
["bitfinex","BTCUSD",1644527954866,0.46570205,43966.0,43965.0,0.113775]
["bitfinex","BTCUSD",1644527955066,0.46570205,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527955268,0.59241483,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527955469,0.27260783,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527956468,0.51281021,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527956668,0.27260783,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527956869,0.51281021,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527958011,0.27260783,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527958612,1.11887069,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527958812,0.87866831,43966.0,43965.0,0.163775]
["bitfinex","BTCUSD",1644527959011,0.87866831,43966.0,43965.0,0.13989518]
["bitfinex","BTCUSD",1644527959811,1.11887069,43966.0,43965.0,0.13989518]
["bitfinex","BTCUSD",1644527960011,0.59241483,43966.0,43965.0,0.13989518]
["bitfinex","BTCUSD",1644527960211,0.319807,43965.0,43962.0,0.03473465]
["bitfinex","BTCUSD",1644527960411,0.19310777,43965.0,43962.0,0.03473465]
["bitfinex","BTCUSD",1644527960613,0.19310777,43964.0,43962.0,0.03473465]
["bitfinex","BTCUSD",1644527961662,0.5298826,43965.0,43962.0,0.03473465]
["bitfinex","BTCUSD",1644527962261,0.33677483,43965.0,43962.0,0.03473465]
["bitfinex","BTCUSD",1644527962661,0.33677483,43965.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527963064,0.319807,43964.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527963264,0.5298826,43965.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527963467,0.319807,43964.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527964063,0.5298826,43965.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527964263,0.319807,43964.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527964463,0.5298826,43965.0,43962.0,0.02573465]
["bitfinex","BTCUSD",1644527964863,0.5298826,43965.0,43957.0,0.05689216]
["bitfinex","BTCUSD",1644527964864,0.7,43964.0,43955.0,0.16798581]
["bitfinex","BTCUSD",1644527965116,0.7,43964.0,43941.0,1.06740694]
["bitfinex","BTCUSD",1644527965715,0.7,43964.0,43942.0,0.83673688]
["bitfinex","BTCUSD",1644527965917,0.7,43964.0,43962.0,0.11378]
["bitfinex","BTCUSD",1644527966317,0.7,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644527966617,0.98327455,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644527967016,0.7,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644527968216,0.62020241,43965.0,43963.0,0.05]
["bitfinex","BTCUSD",1644527968416,0.4660416,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527968619,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527968864,0.4660416,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527969061,0.4657156,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527969259,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527969460,0.46620254,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527969660,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527969861,0.46620254,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527970059,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527970259,0.46620254,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527970260,0.4657156,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527970459,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527970660,0.19310777,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527971063,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527971263,0.19310777,43966.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527971463,0.319807,43965.0,43963.0,0.106893]
["bitfinex","BTCUSD",1644527972162,0.19359471,43966.0,43963.0,0.163783]
["bitfinex","BTCUSD",1644527972713,0.19310777,43966.0,43963.0,0.163783]
["bitfinex","BTCUSD",1644527973113,0.1,43967.0,43963.0,0.163783]
["bitfinex","BTCUSD",1644527973114,0.1,43967.0,43964.0,0.10361044]
["bitfinex","BTCUSD",1644527973317,0.00048694,43967.0,43965.0,0.113765]
["bitfinex","BTCUSD",1644527973513,0.00048694,43967.0,43966.0,0.30787731]
["bitfinex","BTCUSD",1644527973714,0.08339822,43973.0,43968.0,0.34165966]
["bitfinex","BTCUSD",1644527974118,0.6771,43975.0,43969.0,0.62939747]
["bitfinex","BTCUSD",1644527974317,0.28824286,43980.0,43970.0,0.113743]
["bitfinex","BTCUSD",1644527974318,0.24020238,43980.0,43970.0,0.113743]
["bitfinex","BTCUSD",1644527974516,0.24020238,43980.0,43971.0,0.0454]
["bitfinex","BTCUSD",1644527974717,0.00169425,43983.0,43973.0,0.05]
["bitfinex","BTCUSD",1644527975118,0.00169425,43983.0,43982.0,0.40567666]
["bitfinex","BTCUSD",1644527975319,0.00169425,43983.0,43982.0,0.45567666]
["bitfinex","BTCUSD",1644527975617,0.00169425,43983.0,43982.0,0.4758508]
["bitfinex","BTCUSD",1644527975816,0.00169425,43983.0,43982.0,0.46104127]
["bitfinex","BTCUSD",1644527976217,0.00169425,43983.0,43982.0,0.51789727]
["bitfinex","BTCUSD",1644527977165,0.28531339,43991.0,43984.0,0.056854]
["bitfinex","BTCUSD",1644527977369,0.00130382,43991.0,43984.0,0.056846]
["bitfinex","BTCUSD",1644527977566,0.5791,43992.0,43991.0,0.08455354]
["bitfinex","BTCUSD",1644527977766,0.35738709,43997.0,43991.0,0.05]
["bitfinex","BTCUSD",1644527977967,0.02110376,43997.0,43991.0,0.05]
["bitfinex","BTCUSD",1644527978168,0.02110376,43997.0,43992.0,0.01976578]
["bitfinex","BTCUSD",1644527978367,0.02110376,43997.0,43992.0,0.00585623]
["bitfinex","BTCUSD",1644527978569,0.02110376,43997.0,43992.0,0.056851]
["bitfinex","BTCUSD",1644527978570,0.319807,43996.0,43992.0,0.056851]
["bitfinex","BTCUSD",1644527978867,0.35738709,43997.0,43992.0,0.106851]
["bitfinex","BTCUSD",1644527979070,0.319807,43996.0,43992.0,0.106851]
["bitfinex","BTCUSD",1644527979268,0.35738709,43997.0,43992.0,0.106851]
["bitfinex","BTCUSD",1644527979468,0.02110376,43997.0,43992.0,0.106851]
["bitfinex","BTCUSD",1644527979868,0.14454049,43998.0,43992.0,0.106851]
["bitfinex","BTCUSD",1644527980114,0.33628333,44000.0,43989.0,0.1]
["bitfinex","BTCUSD",1644527980319,0.48082382,44001.0,43996.0,0.20986479]
["bitfinex","BTCUSD",1644527980516,0.6356,44002.0,44000.0,0.06855299]
["bitfinex","BTCUSD",1644527980717,0.33628333,44003.0,44000.0,0.056841]
["bitfinex","BTCUSD",1644527981720,0.26265356,44004.0,44000.0,0.056841]
["bitfinex","BTCUSD",1644527981919,0.00075743,44004.0,44001.0,0.02466537]
["bitfinex","BTCUSD",1644527982123,0.00048688,44004.0,44001.0,0.02466537]
["bitfinex","BTCUSD",1644527982319,0.00884695,44005.0,44001.0,0.18833737]
["bitfinex","BTCUSD",1644527982522,0.0091175,44005.0,44001.0,0.18833737]
["bitfinex","BTCUSD",1644527982719,0.00933383,44005.0,44001.0,0.18833737]
["bitfinex","BTCUSD",1644527983120,0.00933383,44005.0,44001.0,0.24516837]
["bitfinex","BTCUSD",1644527983520,0.00027055,44007.0,44002.0,0.056828]
["bitfinex","BTCUSD",1644527983724,0.2417676,44007.0,44003.0,0.163651]
["bitfinex","BTCUSD",1644527983970,0.2417676,44007.0,43993.0,0.1]
["bitfinex","BTCUSD",1644527983971,0.24225448,44005.0,43993.0,0.1]
["bitfinex","BTCUSD",1644527984170,0.24225448,44005.0,43991.0,0.05]
["bitfinex","BTCUSD",1644527984171,0.24096182,44004.0,43991.0,0.05]
["bitfinex","BTCUSD",1644527984376,0.00048688,44005.0,43992.0,0.05]
["bitfinex","BTCUSD",1644527984377,0.19339527,44001.0,43992.0,0.05]
["bitfinex","BTCUSD",1644527984669,0.43347381,44001.0,43992.0,0.19747386]
["bitfinex","BTCUSD",1644527984870,0.74301739,44001.0,43992.0,0.19747386]
["bitfinex","BTCUSD",1644527985070,0.0004869,43999.0,43995.0,0.056842]
["bitfinex","BTCUSD",1644527985970,0.00027055,44000.0,43995.0,0.056842]
["bitfinex","BTCUSD",1644527986173,0.0004869,43999.0,43995.0,0.056842]
["bitfinex","BTCUSD",1644527986772,0.0004869,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1644527987172,0.00027055,44000.0,43994.0,0.05]
["bitfinex","BTCUSD",1644527987374,0.0004869,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527987819,0.00075745,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527988219,0.0004869,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527988419,0.19339527,44001.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527988619,0.0004869,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1644527988819,0.00075745,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1644527989218,0.0004869,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1644527989723,0.00027055,44000.0,43994.0,0.156841]
["bitfinex","BTCUSD",1644527989919,0.0004869,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527990821,0.00027055,44002.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527991022,0.0004869,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527992067,0.319807,44000.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527992271,0.0004869,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527993067,0.00075745,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527993267,0.00027055,44000.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527993467,0.0004869,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527994469,0.00027055,43999.0,43995.0,0.056845]
["bitfinex","BTCUSD",1644527994670,0.0004869,43999.0,43996.0,0.02415392]
["bitfinex","BTCUSD",1644527995118,0.0004869,43999.0,43997.0,0.05]
["bitfinex","BTCUSD",1644527995318,0.0004869,43999.0,43998.0,0.0454]
["bitfinex","BTCUSD",1644527995517,0.02285453,44006.0,43998.0,0.0454]
["bitfinex","BTCUSD",1644527995518,0.00027055,44002.0,43998.0,0.0454]
["bitfinex","BTCUSD",1644527995718,0.00027055,44005.0,44003.0,0.02475452]
["bitfinex","BTCUSD",1644527995921,0.02090722,44006.0,44003.0,0.02475452]
["bitfinex","BTCUSD",1644527996118,0.02117777,44006.0,44003.0,0.02475452]
["bitfinex","BTCUSD",1644527996321,0.02090722,44006.0,44002.0,0.056832]
["bitfinex","BTCUSD",1644527996519,0.02117777,44006.0,44003.0,0.056832]
["bitfinex","BTCUSD",1644527996720,0.02090722,44006.0,44003.0,0.056832]
["bitfinex","BTCUSD",1644527997319,0.00048909,44007.0,44006.0,0.00127566]
["bitfinex","BTCUSD",1644527997521,0.00048909,44007.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644527997522,0.6,44006.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527997919,0.00027055,44008.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527998219,0.2831901,44009.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527998420,0.00048908,44008.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527999263,0.319807,44007.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527999463,0.60998782,44006.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527999665,0.29018082,44006.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644527999865,0.31082267,44008.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644528000067,0.31055212,44008.0,44005.0,0.02147015]
["bitfinex","BTCUSD",1644528000363,0.31055212,44008.0,43996.0,0.113669]
["bitfinex","BTCUSD",1644528000565,0.31082267,44008.0,43998.0,0.056835]
["bitfinex","BTCUSD",1644528000763,0.31055212,44008.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528000963,0.28524166,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528001163,0.00075963,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528001663,0.00027055,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528001866,0.00048908,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528002064,0.00075963,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528002264,0.27942861,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528002466,0.27850472,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528002717,0.27877638,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528002915,0.00027166,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528003115,0.39744771,44010.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528003314,0.00027166,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528003517,0.39744771,44010.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528003715,0.00027166,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528004017,0.48592726,44010.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528004215,0.00027166,44009.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528004415,0.48592726,44010.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528004617,0.29343157,44007.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644528004818,0.29343157,44007.0,43997.0,0.11414489]
["bitfinex","BTCUSD",1644528004819,0.60735032,44006.0,43997.0,0.11414489]
["bitfinex","BTCUSD",1644528005020,0.319807,44005.0,43997.0,0.00047889]
["bitfinex","BTCUSD",1644528005221,0.319807,44005.0,43991.0,0.05]
["bitfinex","BTCUSD",1644528005418,0.319807,44004.0,43997.0,0.00047885]
["bitfinex","BTCUSD",1644528005619,0.32099636,44003.0,43997.0,0.00047885]
["bitfinex","BTCUSD",1644528005818,0.319807,44002.0,43997.0,0.00047885]
["bitfinex","BTCUSD",1644528006020,0.55722395,44002.0,43997.0,0.00047885]
["bitfinex","BTCUSD",1644528006219,0.319807,44001.0,43997.0,0.00047885]
["bitfinex","BTCUSD",1644528006467,0.00027166,44001.0,43994.0,0.29667082]
["bitfinex","BTCUSD",1644528006668,0.23741695,44002.0,43997.0,0.00047883]
["bitfinex","BTCUSD",1644528006669,0.00027166,44002.0,43997.0,0.00047883]
["bitfinex","BTCUSD",1644528006867,0.00027166,44001.0,43997.0,0.00047883]
["bitfinex","BTCUSD",1644528007069,0.00027166,44002.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644528007269,0.00027166,44005.0,43998.0,0.106845]
["bitfinex","BTCUSD",1644528007468,0.00027166,44002.0,43998.0,0.106845]
["bitfinex","BTCUSD",1644528007668,0.22316288,44003.0,43998.0,0.106845]
["bitfinex","BTCUSD",1644528007874,0.22316288,44003.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644528008673,0.00027166,44005.0,43998.0,0.106845]
["bitfinex","BTCUSD",1644528009173,0.99127166,44006.0,43998.0,0.106845]
["bitfinex","BTCUSD",1644528009373,0.00027166,44005.0,43998.0,0.106845]
["bitfinex","BTCUSD",1644528009575,0.29771679,44005.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644528009776,0.24114445,44005.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644528011220,0.05684507,44004.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644528011420,0.05711673,44004.0,43998.0,0.056845]
["bitfinex","BTCUSD",1644528012621,0.319807,44003.0,43999.0,0.27883588]
["bitfinex","BTCUSD",1644528012927,0.00027166,44003.0,43999.0,0.106832]
["bitfinex","BTCUSD",1644528013120,0.00027166,44004.0,43999.0,0.106832]
["bitfinex","BTCUSD",1644528013322,0.00027166,44008.0,43999.0,0.106832]
["bitfinex","BTCUSD",1644528013521,0.00027166,44009.0,43999.0,0.106832]
["bitfinex","BTCUSD",1644528013722,0.26088063,44009.0,44006.0,0.02477626]
["bitfinex","BTCUSD",1644528013971,0.35001162,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528014370,0.00045933,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528014568,0.24230957,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528014768,0.24185024,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528015167,0.24230873,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528015368,0.00045849,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528015571,0.29914433,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528015970,0.24230873,44011.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528016169,0.24185024,44010.0,44006.0,0.08161126]
["bitfinex","BTCUSD",1644528016369,0.24185024,44010.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528016570,0.24185024,44008.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528017170,0.29048633,44011.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528017171,0.24185024,44009.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528017614,0.24185024,44007.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528017814,0.05716155,44011.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528017815,0.29002784,44008.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528018119,0.00027215,44010.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528018120,0.29002784,44009.0,44006.0,0.13161126]
["bitfinex","BTCUSD",1644528018317,0.33660888,44011.0,44007.0,0.056818]
["bitfinex","BTCUSD",1644528018318,0.24249979,44011.0,44007.0,0.056818]
["bitfinex","BTCUSD",1644528018517,0.00027215,44010.0,44007.0,0.056818]
["bitfinex","BTCUSD",1644528018715,0.24217424,44009.0,44007.0,0.106818]
["bitfinex","BTCUSD",1644528019218,0.24217424,44009.0,44008.0,0.61111318]
["bitfinex","BTCUSD",1644528019416,0.29076077,44011.0,44008.0,0.55429718]
["bitfinex","BTCUSD",1644528019619,0.24229293,44009.0,44008.0,0.71794018]
["bitfinex","BTCUSD",1644528020218,0.24229293,44009.0,44008.0,0.37399028]
["bitfinex","BTCUSD",1644528020417,0.00073294,44011.0,44008.0,0.37399028]
["bitfinex","BTCUSD",1644528020418,0.24229293,44010.0,44008.0,0.37399028]
["bitfinex","BTCUSD",1644528020622,0.24115183,44009.0,44008.0,0.37399028]
["bitfinex","BTCUSD",1644528021017,0.00027215,44011.0,44008.0,0.48762228]
["bitfinex","BTCUSD",1644528021220,0.00046079,44011.0,44008.0,0.47264184]
["bitfinex","BTCUSD",1644528021466,0.29048863,44011.0,44008.0,0.58628484]
["bitfinex","BTCUSD",1644528021665,0.29048863,44011.0,44008.0,0.37592856]
["bitfinex","BTCUSD",1644528021869,0.00046079,44011.0,44008.0,0.37592856]
["bitfinex","BTCUSD",1644528022065,0.29002784,44012.0,44008.0,0.37592856]
["bitfinex","BTCUSD",1644528022265,0.29049893,44012.0,44010.0,0.056822]
["bitfinex","BTCUSD",1644528022565,0.29024112,44012.0,44010.0,0.113644]
["bitfinex","BTCUSD",1644528022765,0.00047109,44012.0,44010.0,0.113644]
["bitfinex","BTCUSD",1644528023365,0.00027215,44014.0,44011.0,0.056821]
["bitfinex","BTCUSD",1644528023566,0.00047108,44013.0,44011.0,0.056821]
["bitfinex","BTCUSD",1644528023764,0.00047108,44013.0,44012.0,0.02351393]
["bitfinex","BTCUSD",1644528024666,0.00047108,44015.0,44013.0,0.11364]
["bitfinex","BTCUSD",1644528024865,0.00047108,44015.0,44014.0,0.05]
["bitfinex","BTCUSD",1644528025418,0.33175441,44018.0,44014.0,0.05]
["bitfinex","BTCUSD",1644528025619,0.16099837,44019.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528025823,0.00027215,44019.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528026219,0.57167215,44020.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528026422,2.55317612,44017.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528026821,0.27922764,44016.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528027021,2.55317612,44017.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528027221,2.55377147,44017.0,44013.0,0.10682]
["bitfinex","BTCUSD",1644528027420,2.57522975,44017.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528027821,0.28184987,44016.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528028223,2.57490655,44017.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528028425,2.57522975,44017.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528028622,0.02205363,44017.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528029067,0.02205363,44017.0,44013.0,0.05670788]
["bitfinex","BTCUSD",1644528029266,0.02173043,44017.0,44013.0,0.05670788]
["bitfinex","BTCUSD",1644528029467,0.02241157,44017.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528029667,0.24238139,44014.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528030068,0.24238139,44015.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528030268,0.02241157,44017.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528030269,0.24238139,44014.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528030568,0.24238139,44014.0,44013.0,0.19659125]
["bitfinex","BTCUSD",1644528031769,0.24238139,44014.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528032627,0.05682284,44021.0,44013.0,0.10670788]
["bitfinex","BTCUSD",1644528032628,0.43493752,44023.0,44014.0,0.85]
["bitfinex","BTCUSD",1644528032926,0.009094,44027.0,44016.0,0.106809]
["bitfinex","BTCUSD",1644528033123,0.009094,44027.0,44017.0,0.3454]
["bitfinex","BTCUSD",1644528033323,0.009094,44027.0,44018.0,0.20375362]
["bitfinex","BTCUSD",1644528033526,0.009094,44027.0,44026.0,0.07674501]
["bitfinex","BTCUSD",1644528033825,0.009094,44027.0,44026.0,0.3786964]
["bitfinex","BTCUSD",1644528035123,0.1738,44039.0,44026.0,0.3786964]
["bitfinex","BTCUSD",1644528035324,0.1738,44039.0,44031.0,0.056787]
["bitfinex","BTCUSD",1644528035527,0.00196449,44035.0,44031.0,0.056787]
["bitfinex","BTCUSD",1644528035727,0.00196449,44035.0,44033.0,0.06854425]
["bitfinex","BTCUSD",1644528036379,0.00196449,44035.0,44034.0,0.25880306]
["bitfinex","BTCUSD",1644528036573,0.001,44042.0,44034.0,0.16863582]
["bitfinex","BTCUSD",1644528036774,0.00049117,44036.0,44034.0,0.16863582]
["bitfinex","BTCUSD",1644528037175,0.00049117,44036.0,44034.0,0.46318127]
["bitfinex","BTCUSD",1644528037375,0.00049117,44036.0,44035.0,0.0454]
["bitfinex","BTCUSD",1644528037577,0.00049117,44036.0,44035.0,0.34009192]
["bitfinex","BTCUSD",1644528037777,0.001,44042.0,44036.0,0.056784]
["bitfinex","BTCUSD",1644528038076,0.00049116,44038.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528038876,0.00027222,44039.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528039076,0.00027222,44040.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528039277,0.00049116,44039.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528040116,0.00027222,44041.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528040318,0.00049116,44040.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528041221,0.00027222,44041.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528041421,0.001,44042.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528041623,0.00049115,44040.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528042422,0.00027222,44041.0,44036.0,0.102184]
["bitfinex","BTCUSD",1644528042621,0.001,44042.0,44039.0,0.34447882]
["bitfinex","BTCUSD",1644528042822,0.001,44042.0,44039.0,0.45803662]
["bitfinex","BTCUSD",1644528042823,0.00049115,44040.0,44039.0,0.45803662]
["bitfinex","BTCUSD",1644528043726,0.001,44042.0,44039.0,0.74860624]
["bitfinex","BTCUSD",1644528043972,0.001,44042.0,44039.0,0.66021662]
["bitfinex","BTCUSD",1644528043973,0.00149115,44042.0,44039.0,0.66021662]
["bitfinex","BTCUSD",1644528044170,0.00223652,44048.0,44041.0,0.624162]
["bitfinex","BTCUSD",1644528044171,0.00027222,44045.0,44041.0,0.624162]
["bitfinex","BTCUSD",1644528044371,0.00027222,44047.0,44042.0,0.102168]
["bitfinex","BTCUSD",1644528044569,0.0019643,44048.0,44046.0,0.27066565]
["bitfinex","BTCUSD",1644528044769,0.0019643,44048.0,44046.0,0.08524637]
["bitfinex","BTCUSD",1644528044770,0.00027222,44047.0,44046.0,0.08524637]
["bitfinex","BTCUSD",1644528044969,0.00027222,44049.0,44046.0,0.13064637]
["bitfinex","BTCUSD",1644528045169,0.00026984,44052.0,44046.0,0.13064637]
["bitfinex","BTCUSD",1644528045170,0.00027222,44051.0,44046.0,0.18741237]
["bitfinex","BTCUSD",1644528047171,0.00027222,44051.0,44047.0,0.350423]
["bitfinex","BTCUSD",1644528047373,0.00027222,44051.0,44048.0,0.0454]
["bitfinex","BTCUSD",1644528047632,0.00062953,44050.0,44048.0,0.102167]
["bitfinex","BTCUSD",1644528048631,0.000138,44050.0,44048.0,0.102167]
["bitfinex","BTCUSD",1644528049036,0.000138,44050.0,44048.0,0.4764088]
["bitfinex","BTCUSD",1644528049231,0.000138,44050.0,44048.0,0.4310088]
["bitfinex","BTCUSD",1644528049634,0.000138,44050.0,44049.0,0.29296743]
["bitfinex","BTCUSD",1644528049834,0.000138,44050.0,44049.0,0.33836743]
["bitfinex","BTCUSD",1644528050034,0.00049152,44051.0,44049.0,0.33836743]
["bitfinex","BTCUSD",1644528050233,0.00076752,44051.0,44050.0,0.4346962]
["bitfinex","BTCUSD",1644528050433,0.00076752,44051.0,44050.0,0.6300962]
["bitfinex","BTCUSD",1644528050834,0.000276,44051.0,44050.0,0.6300962]
["bitfinex","BTCUSD",1644528051469,0.00026984,44052.0,44050.0,0.6300962]
["bitfinex","BTCUSD",1644528051671,0.00082184,44052.0,44051.0,0.37460478]
["bitfinex","BTCUSD",1644528051869,0.00082184,44052.0,44051.0,0.52000478]
["bitfinex","BTCUSD",1644528052067,0.00027222,44058.0,44052.0,0.85]
["bitfinex","BTCUSD",1644528052068,0.001104,44054.0,44052.0,0.85]
["bitfinex","BTCUSD",1644528052270,0.00164368,44054.0,44053.0,0.0454]
["bitfinex","BTCUSD",1644528052467,0.1723,44069.0,44054.0,0.3]
["bitfinex","BTCUSD",1644528052468,0.05550856,44069.0,44054.0,0.3]
["bitfinex","BTCUSD",1644528052667,0.00027352,44058.0,44057.0,0.056759]
["bitfinex","BTCUSD",1644528052868,0.0005712,44059.0,44057.0,0.0454]
["bitfinex","BTCUSD",1644528053068,0.0005712,44059.0,44057.0,0.1131274]
["bitfinex","BTCUSD",1644528053267,0.0011424,44062.0,44057.0,0.1131274]
["bitfinex","BTCUSD",1644528053867,0.0011424,44062.0,44058.0,0.056758]
["bitfinex","BTCUSD",1644528054068,0.0011424,44062.0,44059.0,0.102154]
["bitfinex","BTCUSD",1644528054467,0.0011424,44062.0,44060.0,0.21333994]
["bitfinex","BTCUSD",1644528054668,0.0011424,44062.0,44061.0,0.0454]
["bitfinex","BTCUSD",1644528054867,0.00222176,44062.0,44061.0,0.0454]
["bitfinex","BTCUSD",1644528055129,0.87025972,44072.0,44061.0,0.0454]
["bitfinex","BTCUSD",1644528055130,0.00089892,44086.0,44063.0,0.85]
["bitfinex","BTCUSD",1644528055326,0.00089892,44086.0,44072.0,0.1358]
["bitfinex","BTCUSD",1644528055526,0.00089892,44086.0,44074.0,0.05672405]
["bitfinex","BTCUSD",1644528055725,0.00089892,44086.0,44075.0,0.3454]
["bitfinex","BTCUSD",1644528055924,0.00089892,44086.0,44075.0,0.1454]
["bitfinex","BTCUSD",1644528056125,0.24067766,44077.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528056324,0.00032285,44079.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528056928,0.00089892,44086.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528057326,0.00032285,44079.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528057726,0.00032285,44079.0,44075.0,0.37292715]
["bitfinex","BTCUSD",1644528058127,0.22635053,44083.0,44075.0,0.37292715]
["bitfinex","BTCUSD",1644528058327,0.0004956,44079.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528058635,0.0004956,44079.0,44075.0,0.158856]
["bitfinex","BTCUSD",1644528058892,0.0004956,44079.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528059285,0.001,44083.0,44075.0,0.102124]
["bitfinex","BTCUSD",1644528059496,0.001,44083.0,44076.0,0.24925833]
["bitfinex","BTCUSD",1644528059497,0.0001,44083.0,44076.0,0.24925833]
["bitfinex","BTCUSD",1644528059691,0.0004956,44079.0,44077.0,0.27472889]
["bitfinex","BTCUSD",1644528059987,0.0004956,44079.0,44078.0,0.113421]
["bitfinex","BTCUSD",1644528060186,0.15827601,44092.0,44081.0,0.056716]
["bitfinex","BTCUSD",1644528060387,0.15827601,44092.0,44086.0,0.08450565]
["bitfinex","BTCUSD",1644528060591,0.15827601,44092.0,44087.0,0.0454]
["bitfinex","BTCUSD",1644528060786,0.15827601,44092.0,44087.0,0.2739642]
["bitfinex","BTCUSD",1644528061492,0.15827601,44092.0,44088.0,0.056716]
["bitfinex","BTCUSD",1644528061688,0.15827601,44092.0,44089.0,0.0454]
["bitfinex","BTCUSD",1644528062091,0.15827601,44092.0,44089.0,0.10210761]
["bitfinex","BTCUSD",1644528062289,0.15827601,44092.0,44090.0,0.36125851]
["bitfinex","BTCUSD",1644528062487,0.15827601,44092.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644528062722,0.15827601,44092.0,44091.0,0.102108]
["bitfinex","BTCUSD",1644528063323,0.15827601,44092.0,44091.0,0.104108]
["bitfinex","BTCUSD",1644528064524,0.15827601,44092.0,44091.0,0.40882827]
["bitfinex","BTCUSD",1644528064828,0.15827601,44092.0,44091.0,0.50882827]
["bitfinex","BTCUSD",1644528065024,0.15714716,44092.0,44091.0,0.50882827]
["bitfinex","BTCUSD",1644528065227,0.14928817,44092.0,44091.0,0.50882827]
["bitfinex","BTCUSD",1644528066225,0.14621433,44092.0,44091.0,0.50882827]
["bitfinex","BTCUSD",1644528066669,0.14621433,44092.0,44091.0,0.64462827]
["bitfinex","BTCUSD",1644528066670,0.00958208,44092.0,44091.0,0.64462827]
["bitfinex","BTCUSD",1644528066872,0.001,44095.0,44091.0,0.64462827]
["bitfinex","BTCUSD",1644528066873,0.00045987,44094.0,44093.0,0.113399]
["bitfinex","BTCUSD",1644528067070,0.00045987,44094.0,44093.0,0.49231165]
["bitfinex","BTCUSD",1644528067270,0.00183921,44100.0,44095.0,0.170098]
["bitfinex","BTCUSD",1644528067473,0.00183921,44100.0,44096.0,0.34881705]
["bitfinex","BTCUSD",1644528067670,0.001,44104.0,44096.0,0.59506136]
["bitfinex","BTCUSD",1644528067871,0.00027433,44103.0,44097.0,1.45399585]
["bitfinex","BTCUSD",1644528068171,0.00027433,44103.0,44098.0,0.272186]
["bitfinex","BTCUSD",1644528068370,0.001,44104.0,44098.0,0.272186]
["bitfinex","BTCUSD",1644528068371,0.001,44104.0,44099.0,0.113393]
["bitfinex","BTCUSD",1644528068671,0.52775324,44116.0,44101.0,0.85]
["bitfinex","BTCUSD",1644528068672,0.51688693,44116.0,44101.0,0.85]
["bitfinex","BTCUSD",1644528068870,0.51688693,44116.0,44110.0,0.07833623]
["bitfinex","BTCUSD",1644528068871,0.02268256,44116.0,44110.0,0.07833623]
["bitfinex","BTCUSD",1644528069072,0.02268256,44116.0,44111.0,0.11339]
["bitfinex","BTCUSD",1644528069270,0.00019964,44119.0,44111.0,0.11339]
["bitfinex","BTCUSD",1644528069473,0.00039928,44119.0,44113.0,0.5]
["bitfinex","BTCUSD",1644528069975,0.00039928,44119.0,44114.0,0.056681]
["bitfinex","BTCUSD",1644528070221,0.00039928,44119.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644528070422,0.00049544,44118.0,44115.0,0.056685]
["bitfinex","BTCUSD",1644528071222,0.00049544,44118.0,44115.0,0.11337]
["bitfinex","BTCUSD",1644528071427,0.00039928,44119.0,44116.0,0.056685]
["bitfinex","BTCUSD",1644528071621,0.00071831,44119.0,44116.0,0.056685]
["bitfinex","BTCUSD",1644528072025,0.00071831,44119.0,44117.0,0.21390819]
["bitfinex","BTCUSD",1644528072626,0.00039928,44119.0,44117.0,0.21390819]
["bitfinex","BTCUSD",1644528072824,0.00079856,44129.0,44118.0,0.08130028]
["bitfinex","BTCUSD",1644528073023,0.00079856,44129.0,44122.0,0.05668]
["bitfinex","BTCUSD",1644528073874,0.3237008,44129.0,44122.0,0.05668]
["bitfinex","BTCUSD",1644528074069,0.02060264,44127.0,44122.0,0.05668]
["bitfinex","BTCUSD",1644528074669,0.00108365,44129.0,44122.0,0.11336]
["bitfinex","BTCUSD",1644528074970,0.00079856,44129.0,44122.0,0.11336]
["bitfinex","BTCUSD",1644528075172,0.00126171,44129.0,44125.0,0.2318033]
["bitfinex","BTCUSD",1644528075369,0.00126171,44129.0,44126.0,0.056679]
["bitfinex","BTCUSD",1644528075569,0.00126171,44129.0,44125.0,0.3451603]
["bitfinex","BTCUSD",1644528075570,0.00126171,44129.0,44125.0,0.28395088]
["bitfinex","BTCUSD",1644528075771,0.00226171,44133.0,44126.0,0.25]
["bitfinex","BTCUSD",1644528075970,0.00226171,44134.0,44125.0,0.28395088]
["bitfinex","BTCUSD",1644528076269,0.0167341,44137.0,44125.0,0.28395088]
["bitfinex","BTCUSD",1644528076469,0.0117341,44137.0,44125.0,0.28395088]
["bitfinex","BTCUSD",1644528076671,0.0117341,44137.0,44125.0,0.58274813]
["bitfinex","BTCUSD",1644528076871,0.0117341,44137.0,44126.0,0.056679]
["bitfinex","BTCUSD",1644528077269,0.319807,44136.0,44126.0,0.056679]
["bitfinex","BTCUSD",1644528077469,0.02648818,44131.0,44126.0,0.056679]
["bitfinex","BTCUSD",1644528078624,0.2098398,44133.0,44126.0,0.056679]
["bitfinex","BTCUSD",1644528078825,0.000319,44131.0,44126.0,0.056679]
["bitfinex","BTCUSD",1644528079027,0.319807,44130.0,44125.0,0.01361372]
["bitfinex","BTCUSD",1644528079224,0.319807,44130.0,44125.0,0.01146614]
["bitfinex","BTCUSD",1644528079225,0.369807,44130.0,44125.0,0.01146614]
["bitfinex","BTCUSD",1644528079424,0.369807,44130.0,44126.0,0.01146614]
["bitfinex","BTCUSD",1644528079425,0.319807,44129.0,44126.0,0.01146614]
["bitfinex","BTCUSD",1644528079624,0.319807,44129.0,44119.0,0.113374]
["bitfinex","BTCUSD",1644528079625,0.67007888,44128.0,44119.0,0.0724886]
["bitfinex","BTCUSD",1644528079826,0.27434325,44121.0,44119.0,0.0724886]
["bitfinex","BTCUSD",1644528080228,0.01146614,44127.0,44119.0,0.0724886]
["bitfinex","BTCUSD",1644528081026,0.0237037,44121.0,44119.0,0.0724886]
["bitfinex","BTCUSD",1644528081228,0.0237037,44121.0,44111.0,0.05]
["bitfinex","BTCUSD",1644528081229,0.319807,44120.0,44111.0,0.05]
["bitfinex","BTCUSD",1644528081471,0.319807,44120.0,44105.0,0.113384]
["bitfinex","BTCUSD",1644528081472,0.32104349,44119.0,44105.0,0.113384]
["bitfinex","BTCUSD",1644528081671,0.32104349,44119.0,44106.0,0.05669301]
["bitfinex","BTCUSD",1644528081872,0.0237037,44121.0,44105.0,0.113384]
["bitfinex","BTCUSD",1644528082071,0.0237037,44121.0,44111.0,0.12441871]
["bitfinex","BTCUSD",1644528082072,0.319807,44120.0,44111.0,0.12441871]
["bitfinex","BTCUSD",1644528082271,0.0237037,44121.0,44111.0,0.23781071]
["bitfinex","BTCUSD",1644528082471,0.319807,44124.0,44111.0,0.23830817]
["bitfinex","BTCUSD",1644528082670,0.365207,44124.0,44111.0,0.18161517]
["bitfinex","BTCUSD",1644528082874,0.319807,44122.0,44111.0,0.18161517]
["bitfinex","BTCUSD",1644528083072,0.25602878,44118.0,44111.0,0.23161517]
["bitfinex","BTCUSD",1644528083577,0.02067479,44114.0,44111.0,0.163392]
["bitfinex","BTCUSD",1644528083872,0.02067479,44114.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528084471,0.00027585,44117.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528084674,0.00027585,44120.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528084873,0.34321551,44122.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528085119,0.32008285,44121.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528085320,0.319807,44121.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528085523,0.02196473,44116.0,44111.0,0.1360588]
["bitfinex","BTCUSD",1644528085721,0.02196473,44116.0,44111.0,0.13558363]
["bitfinex","BTCUSD",1644528085922,0.02196473,44116.0,44111.0,0.1360588]
["bitfinex","BTCUSD",1644528085923,0.02224058,44116.0,44111.0,0.1360588]
["bitfinex","BTCUSD",1644528087022,0.02224058,44116.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528087222,0.21331812,44117.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528087421,0.01146614,44116.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528087621,0.34293966,44122.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528087622,0.00027585,44119.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528087922,0.00027585,44121.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528088124,0.319807,44121.0,44113.0,0.056694]
["bitfinex","BTCUSD",1644528088323,0.34683285,44121.0,44115.0,0.00046425]
["bitfinex","BTCUSD",1644528088524,0.34683285,44121.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528088721,0.319807,44118.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528088973,0.28540381,44117.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528089174,0.319807,44116.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528089375,0.00027585,44119.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528089573,0.319807,44118.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528089774,0.319807,44117.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528089973,0.00027585,44119.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528090177,0.00027585,44120.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528090375,0.00027585,44121.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528090577,0.33926389,44122.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528090578,0.00027585,44120.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528090778,0.00027585,44121.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528090977,0.2837281,44123.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528091176,0.319807,44122.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528091374,0.32885225,44123.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528091375,0.56897049,44123.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528091578,0.32008285,44122.0,44115.0,0.05716125]
["bitfinex","BTCUSD",1644528091776,0.61869464,44123.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528091978,0.32008285,44122.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528092275,0.319807,44122.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528092477,0.319807,44121.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528092722,0.60076003,44120.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528092921,0.02465985,44116.0,44115.0,0.056697]
["bitfinex","BTCUSD",1644528093124,0.02465985,44116.0,44114.0,0.113387]
["bitfinex","BTCUSD",1644528093328,0.319807,44117.0,44102.0,0.113405]
["bitfinex","BTCUSD",1644528093329,0.02467064,44104.0,44102.0,0.113405]
["bitfinex","BTCUSD",1644528094522,0.00027585,44110.0,44102.0,0.113405]
["bitfinex","BTCUSD",1644528094722,0.0454,44111.0,44102.0,0.170115]
["bitfinex","BTCUSD",1644528094923,0.00027585,44110.0,44102.0,0.170115]
["bitfinex","BTCUSD",1644528095124,0.319807,44110.0,44103.0,0.056706]
["bitfinex","BTCUSD",1644528095322,2.77131905,44108.0,44103.0,0.056706]
["bitfinex","BTCUSD",1644528095522,0.02151249,44107.0,44104.0,0.00049801]
["bitfinex","BTCUSD",1644528095927,0.02151249,44107.0,44104.0,0.05720601]
["bitfinex","BTCUSD",1644528096374,0.02151249,44107.0,44104.0,0.10720601]
["bitfinex","BTCUSD",1644528096571,0.02151249,44107.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528096769,0.319807,44106.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528097370,0.02151249,44107.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528097570,0.02178834,44107.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528097771,0.02151249,44107.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528098270,0.319807,44106.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528098670,0.02151249,44107.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528098871,0.02151249,44107.0,44104.0,0.36496234]
["bitfinex","BTCUSD",1644528099072,0.02151249,44107.0,44104.0,0.106708]
["bitfinex","BTCUSD",1644528099774,0.02151249,44107.0,44104.0,0.084646]
["bitfinex","BTCUSD",1644528100624,0.00027585,44109.0,44104.0,0.084646]
["bitfinex","BTCUSD",1644528100830,0.00027585,44110.0,44104.0,0.084646]
["bitfinex","BTCUSD",1644528101028,0.00027585,44111.0,44109.0,0.056695]
["bitfinex","BTCUSD",1644528101227,0.28987249,44115.0,44109.0,0.106695]
["bitfinex","BTCUSD",1644528101228,0.00027585,44114.0,44109.0,0.106695]
["bitfinex","BTCUSD",1644528101436,0.38649665,44126.0,44112.0,0.07557268]
["bitfinex","BTCUSD",1644528101437,0.29014834,44116.0,44112.0,0.07557268]
["bitfinex","BTCUSD",1644528101626,0.00027585,44114.0,44112.0,0.12557268]
["bitfinex","BTCUSD",1644528101826,0.28987249,44116.0,44112.0,0.12557268]
["bitfinex","BTCUSD",1644528101827,0.00027585,44115.0,44112.0,0.12557268]
["bitfinex","BTCUSD",1644528102227,0.28987249,44116.0,44112.0,0.12557268]
["bitfinex","BTCUSD",1644528102427,0.28987249,44115.0,44112.0,0.18226768]
["bitfinex","BTCUSD",1644528102627,0.28987249,44115.0,44112.0,0.14224102]
["bitfinex","BTCUSD",1644528102828,0.28987249,44115.0,44112.0,0.13244749]
["bitfinex","BTCUSD",1644528103532,0.00027585,44117.0,44112.0,0.13244749]
["bitfinex","BTCUSD",1644528103533,0.28987249,44113.0,44112.0,0.13244749]
["bitfinex","BTCUSD",1644528103730,0.28987249,44113.0,44112.0,0.12575249]
["bitfinex","BTCUSD",1644528103977,0.00027585,44115.0,44112.0,0.12557268]
["bitfinex","BTCUSD",1644528104175,0.00027585,44116.0,44112.0,0.17557268]
["bitfinex","BTCUSD",1644528104371,0.00027585,44118.0,44115.0,0.05]
["bitfinex","BTCUSD",1644528104572,0.29014834,44120.0,44115.0,0.05]
["bitfinex","BTCUSD",1644528104773,0.28987249,44121.0,44116.0,0.23862747]
["bitfinex","BTCUSD",1644528104972,0.28987249,44120.0,44118.0,0.05]
["bitfinex","BTCUSD",1644528105371,0.28987249,44121.0,44118.0,0.05]
["bitfinex","BTCUSD",1644528105971,0.28987249,44121.0,44118.0,0.10668]
["bitfinex","BTCUSD",1644528106173,0.28987249,44120.0,44118.0,0.22003966]
["bitfinex","BTCUSD",1644528106371,0.28987249,44120.0,44118.0,0.27003966]
["bitfinex","BTCUSD",1644528106570,0.33846042,44123.0,44118.0,0.27003966]
["bitfinex","BTCUSD",1644528106571,0.29014834,44121.0,44118.0,0.27003966]
["bitfinex","BTCUSD",1644528106771,0.28987249,44121.0,44118.0,0.27003966]
["bitfinex","BTCUSD",1644528106971,0.28987249,44120.0,44118.0,0.32671966]
["bitfinex","BTCUSD",1644528107171,0.27987249,44120.0,44118.0,0.32671966]
["bitfinex","BTCUSD",1644528107372,0.27987249,44120.0,44118.0,0.42671966]
["bitfinex","BTCUSD",1644528107619,0.00027585,44122.0,44118.0,0.42580985]
["bitfinex","BTCUSD",1644528107822,0.33846042,44122.0,44118.0,0.42580985]
["bitfinex","BTCUSD",1644528108221,0.33818457,44122.0,44118.0,0.27580985]
["bitfinex","BTCUSD",1644528108422,0.33818457,44122.0,44118.0,0.16336]
["bitfinex","BTCUSD",1644528108924,0.33818457,44122.0,44118.0,0.16382326]
["bitfinex","BTCUSD",1644528109823,0.33818457,44122.0,44118.0,0.16336]
["bitfinex","BTCUSD",1644528110025,0.33818457,44122.0,44118.0,0.16382326]
["bitfinex","BTCUSD",1644528110424,0.33818457,44121.0,44119.0,0.05668152]
["bitfinex","BTCUSD",1644528110624,0.33818457,44121.0,44119.0,0.10668152]
["bitfinex","BTCUSD",1644528111025,0.33846042,44122.0,44119.0,0.05668152]
["bitfinex","BTCUSD",1644528111226,0.33818457,44122.0,44119.0,0.22004552]
["bitfinex","BTCUSD",1644528111473,0.33818457,44121.0,44119.0,0.22004552]
["bitfinex","BTCUSD",1644528112273,0.07800186,44124.0,44119.0,0.163364]
["bitfinex","BTCUSD",1644528112274,0.33818457,44120.0,44119.0,0.163364]
["bitfinex","BTCUSD",1644528112573,0.33818457,44120.0,44119.0,0.106682]
["bitfinex","BTCUSD",1644528114573,0.33739112,44120.0,44119.0,0.106682]
["bitfinex","BTCUSD",1644528114774,0.00027585,44123.0,44119.0,0.106682]
["bitfinex","BTCUSD",1644528114975,0.06092191,44122.0,44120.0,0.05668215]
["bitfinex","BTCUSD",1644528115220,0.19459226,44125.0,44120.0,0.05668215]
["bitfinex","BTCUSD",1644528115420,0.00027585,44123.0,44120.0,0.11336415]
["bitfinex","BTCUSD",1644528115621,0.46964026,44129.0,44120.0,0.11336415]
["bitfinex","BTCUSD",1644528115622,0.06109867,44122.0,44120.0,0.11336415]
["bitfinex","BTCUSD",1644528115823,0.00027585,44127.0,44120.0,0.11336415]
["bitfinex","BTCUSD",1644528116023,0.06109373,44126.0,44122.0,0.05668031]
["bitfinex","BTCUSD",1644528116224,0.06109373,44126.0,44125.0,0.05]
["bitfinex","BTCUSD",1644528116428,0.00027585,44126.0,44125.0,0.05]
["bitfinex","BTCUSD",1644528116623,0.00027585,44129.0,44125.0,0.27381715]
["bitfinex","BTCUSD",1644528116830,0.19763477,44131.0,44125.0,0.27381715]
["bitfinex","BTCUSD",1644528116831,0.00027585,44130.0,44125.0,0.27381715]
["bitfinex","BTCUSD",1644528117023,0.00186358,44142.0,44128.0,0.05]
["bitfinex","BTCUSD",1644528117224,0.0002773,44130.0,44129.0,0.170016]
["bitfinex","BTCUSD",1644528117429,0.00032128,44131.0,44129.0,0.620016]
["bitfinex","BTCUSD",1644528117624,0.00032128,44131.0,44129.0,0.78334975]
["bitfinex","BTCUSD",1644528118224,0.06796928,44138.0,44129.0,0.78334975]
["bitfinex","BTCUSD",1644528118225,0.06796928,44138.0,44131.0,0.056664]
["bitfinex","BTCUSD",1644528118424,0.06796928,44138.0,44132.0,0.22872895]
["bitfinex","BTCUSD",1644528118625,0.38803755,44142.0,44133.0,0.056664]
["bitfinex","BTCUSD",1644528118882,0.38803755,44142.0,44133.0,0.106664]
["bitfinex","BTCUSD",1644528118883,0.319807,44141.0,44133.0,0.106664]
["bitfinex","BTCUSD",1644528119180,0.319807,44139.0,44133.0,0.106664]
["bitfinex","BTCUSD",1644528119376,0.056674,44138.0,44133.0,0.163328]
["bitfinex","BTCUSD",1644528119577,0.319807,44137.0,44133.0,0.106664]
["bitfinex","BTCUSD",1644528119780,0.319807,44135.0,44128.0,0.00018148]
["bitfinex","BTCUSD",1644528119980,0.02527433,44130.0,44128.0,0.00018148]
["bitfinex","BTCUSD",1644528120378,0.319807,44129.0,44128.0,0.11353848]
["bitfinex","BTCUSD",1644528120578,0.3816191,44129.0,44128.0,0.11353848]
["bitfinex","BTCUSD",1644528120780,0.3816191,44129.0,44128.0,0.113357]
["bitfinex","BTCUSD",1644528121380,0.0618121,44129.0,44128.0,0.113357]
["bitfinex","BTCUSD",1644528121582,0.65928199,44129.0,44128.0,0.163357]
["bitfinex","BTCUSD",1644528121782,0.33947499,44129.0,44128.0,0.163357]
["bitfinex","BTCUSD",1644528121980,0.33947499,44129.0,44128.0,0.213357]
["bitfinex","BTCUSD",1644528121981,0.06080588,44129.0,44128.0,0.213357]
["bitfinex","BTCUSD",1644528122181,0.29096375,44130.0,44128.0,0.213357]
["bitfinex","BTCUSD",1644528122379,0.29096375,44131.0,44129.0,0.1133215]
["bitfinex","BTCUSD",1644528122625,0.29096375,44131.0,44129.0,0.1699905]
["bitfinex","BTCUSD",1644528122925,0.29096375,44131.0,44129.0,0.50854968]
["bitfinex","BTCUSD",1644528123727,0.33994347,44133.0,44129.0,0.56521268]
["bitfinex","BTCUSD",1644528123728,0.29096375,44132.0,44129.0,0.56521268]
["bitfinex","BTCUSD",1644528123928,0.29142725,44133.0,44130.0,0.056665]
["bitfinex","BTCUSD",1644528124127,0.31476096,44133.0,44130.0,0.11333]
["bitfinex","BTCUSD",1644528124333,0.02333371,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644528124529,0.2908568,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644528124728,0.2908568,44133.0,44131.0,0.10666994]
["bitfinex","BTCUSD",1644528124929,0.2908568,44132.0,44131.0,0.10666994]
["bitfinex","BTCUSD",1644528125128,0.2908568,44132.0,44131.0,0.11334194]
["bitfinex","BTCUSD",1644528125529,0.2908568,44132.0,44131.0,0.13412977]
["bitfinex","BTCUSD",1644528125731,0.2908568,44133.0,44131.0,0.13412977]
["bitfinex","BTCUSD",1644528125933,0.2908568,44133.0,44131.0,0.18412977]
["bitfinex","BTCUSD",1644528126130,0.2913134,44134.0,44132.0,0.11332302]
["bitfinex","BTCUSD",1644528126378,0.2913134,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644528126574,0.0004566,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644528126773,0.2908568,44136.0,44133.0,0.163324]
["bitfinex","BTCUSD",1644528126976,0.2908568,44136.0,44133.0,0.276648]
["bitfinex","BTCUSD",1644528127175,0.2908568,44136.0,44134.0,0.056662]
["bitfinex","BTCUSD",1644528127374,0.2908568,44138.0,44134.0,0.056662]
["bitfinex","BTCUSD",1644528127573,0.2908568,44139.0,44134.0,0.056662]
["bitfinex","BTCUSD",1644528127773,0.2908568,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644528128073,0.2908568,44139.0,44138.0,0.056655]
["bitfinex","BTCUSD",1644528128273,0.2908568,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644528128674,0.2908568,44140.0,44138.0,0.05]
["bitfinex","BTCUSD",1644528129085,0.33947997,44142.0,44140.0,0.85]
["bitfinex","BTCUSD",1644528129279,0.001,44143.0,44140.0,0.85]
["bitfinex","BTCUSD",1644528129280,0.001,44143.0,44141.0,0.1]
["bitfinex","BTCUSD",1644528129478,0.001,44143.0,44141.0,0.1454]
["bitfinex","BTCUSD",1644528130121,0.001,44143.0,44141.0,0.28182602]
["bitfinex","BTCUSD",1644528131435,0.001,44143.0,44141.0,0.1454]
["bitfinex","BTCUSD",1644528131623,0.001,44143.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528132823,0.02606979,44144.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528133024,0.0265726,44144.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528133424,0.00050281,44144.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528133624,0.00050281,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644528133878,0.00027817,44148.0,44143.0,0.05]
["bitfinex","BTCUSD",1644528134073,0.3106111,44149.0,44142.0,0.056648]
["bitfinex","BTCUSD",1644528134274,0.3106111,44149.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528134275,0.0004906,44146.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528134472,0.23099907,44145.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528134871,0.23127724,44145.0,44141.0,0.02078783]
["bitfinex","BTCUSD",1644528135276,0.23099907,44145.0,44141.0,0.07744183]
["bitfinex","BTCUSD",1644528135474,0.02605642,44145.0,44142.0,0.05]
["bitfinex","BTCUSD",1644528136274,0.02556581,44145.0,44142.0,0.05]
["bitfinex","BTCUSD",1644528137279,0.0004906,44146.0,44142.0,0.05]
["bitfinex","BTCUSD",1644528137479,0.00027817,44146.0,44143.0,0.056651]
["bitfinex","BTCUSD",1644528137728,0.00027817,44147.0,44144.0,0.056651]
["bitfinex","BTCUSD",1644528137926,0.0007918,44149.0,44144.0,0.056651]
["bitfinex","BTCUSD",1644528137927,0.00046719,44146.0,44144.0,0.056651]
["bitfinex","BTCUSD",1644528138827,0.00027817,44148.0,44144.0,0.056651]
["bitfinex","BTCUSD",1644528139029,0.02511383,44149.0,44144.0,0.056651]
["bitfinex","BTCUSD",1644528139030,0.00046718,44147.0,44144.0,0.056651]
["bitfinex","BTCUSD",1644528139628,0.00046718,44147.0,44144.0,0.07743883]
["bitfinex","BTCUSD",1644528140029,0.00027817,44148.0,44145.0,0.05665]
["bitfinex","BTCUSD",1644528140229,0.00046718,44148.0,44145.0,0.113301]
["bitfinex","BTCUSD",1644528141229,0.025392,44149.0,44145.0,0.113301]
["bitfinex","BTCUSD",1644528141475,0.0258626,44149.0,44145.0,0.113301]
["bitfinex","BTCUSD",1644528141674,0.0258626,44149.0,44145.0,0.13408883]
["bitfinex","BTCUSD",1644528142074,0.00154057,44149.0,44145.0,0.19073567]
["bitfinex","BTCUSD",1644528142274,0.00106997,44149.0,44146.0,0.113296]
["bitfinex","BTCUSD",1644528142480,0.002,44152.0,44146.0,0.113296]
["bitfinex","BTCUSD",1644528142481,0.00093257,44152.0,44149.0,0.25]
["bitfinex","BTCUSD",1644528142677,0.00027834,44150.0,44149.0,0.3]
["bitfinex","BTCUSD",1644528142874,0.00093257,44152.0,44149.0,0.1]
["bitfinex","BTCUSD",1644528143076,0.00121091,44152.0,44149.0,0.1]
["bitfinex","BTCUSD",1644528143275,0.00093257,44152.0,44149.0,0.35816359]
["bitfinex","BTCUSD",1644528143474,0.00093257,44152.0,44149.0,0.42322527]
["bitfinex","BTCUSD",1644528143679,0.09741121,44153.0,44149.0,0.92322527]
["bitfinex","BTCUSD",1644528143874,0.09883908,44153.0,44149.0,0.92322527]
["bitfinex","BTCUSD",1644528144074,0.09883908,44153.0,44150.0,0.16991]
["bitfinex","BTCUSD",1644528144275,0.09883908,44153.0,44150.0,0.113274]
["bitfinex","BTCUSD",1644528145127,0.09336849,44153.0,44150.0,0.113274]
["bitfinex","BTCUSD",1644528145622,0.09336849,44153.0,44150.0,0.13406183]
["bitfinex","BTCUSD",1644528147123,0.09336849,44153.0,44151.0,0.05664062]
["bitfinex","BTCUSD",1644528147325,0.09336849,44153.0,44150.0,0.13406183]
["bitfinex","BTCUSD",1644528147524,0.09336849,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1644528147727,0.09336849,44153.0,44150.0,0.13406183]
["bitfinex","BTCUSD",1644528147728,0.09336849,44153.0,44150.0,0.20484966]
["bitfinex","BTCUSD",1644528147925,0.09336849,44153.0,44150.0,0.18406183]
["bitfinex","BTCUSD",1644528148124,0.09336849,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644528149269,0.08836849,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644528149671,0.08836849,44153.0,44152.0,0.07078783]
["bitfinex","BTCUSD",1644528150070,0.08836849,44153.0,44152.0,0.12078783]
["bitfinex","BTCUSD",1644528150273,0.08807961,44153.0,44152.0,0.12078783]
["bitfinex","BTCUSD",1644528150674,0.08807961,44153.0,44152.0,0.43792272]
["bitfinex","BTCUSD",1644528150972,0.08807961,44153.0,44152.0,0.53792272]
["bitfinex","BTCUSD",1644528151772,0.08807961,44153.0,44152.0,0.60411055]
["bitfinex","BTCUSD",1644528151972,0.08807961,44153.0,44152.0,0.58332272]
["bitfinex","BTCUSD",1644528153522,0.08807961,44153.0,44152.0,0.63995072]
["bitfinex","BTCUSD",1644528153721,0.08807961,44153.0,44152.0,1.16073855]
["bitfinex","BTCUSD",1644528153923,0.001,44162.0,44153.0,0.85]
["bitfinex","BTCUSD",1644528154125,0.00030264,44161.0,44155.0,0.169852]
["bitfinex","BTCUSD",1644528154324,0.00030264,44161.0,44160.0,0.05]
["bitfinex","BTCUSD",1644528154523,0.00030264,44161.0,44160.0,0.152013]
["bitfinex","BTCUSD",1644528154721,0.00030264,44161.0,44160.0,0.202013]
["bitfinex","BTCUSD",1644528154922,0.00030264,44161.0,44160.0,0.4649481]
["bitfinex","BTCUSD",1644528155123,0.00030264,44161.0,44160.0,0.68685069]
["bitfinex","BTCUSD",1644528155724,0.00030264,44161.0,44160.0,0.70763852]
["bitfinex","BTCUSD",1644528156482,0.00030264,44161.0,44160.0,0.99874856]
["bitfinex","BTCUSD",1644528156882,0.00030264,44161.0,44160.0,1.49874856]
["bitfinex","BTCUSD",1644528157080,0.00030264,44161.0,44160.0,1.20763852]
["bitfinex","BTCUSD",1644528157283,0.00030264,44161.0,44160.0,1.15102552]
["bitfinex","BTCUSD",1644528157483,0.00030264,44161.0,44160.0,1.65102552]
["bitfinex","BTCUSD",1644528157892,0.00121056,44168.0,44163.0,0.85]
["bitfinex","BTCUSD",1644528158087,0.00121056,44168.0,44165.0,0.5]
["bitfinex","BTCUSD",1644528158285,0.002,44174.0,44168.0,0.85]
["bitfinex","BTCUSD",1644528158492,0.00201278,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644528158684,0.00201278,44176.0,44174.0,0.0454]
["bitfinex","BTCUSD",1644528158882,0.00201278,44176.0,44174.0,0.32431483]
["bitfinex","BTCUSD",1644528159084,0.00201278,44176.0,44174.0,0.13080825]
["bitfinex","BTCUSD",1644528159284,0.00201278,44176.0,44174.0,0.0454]
["bitfinex","BTCUSD",1644528159684,0.00201278,44176.0,44174.0,0.06618783]
["bitfinex","BTCUSD",1644528160429,0.00201278,44176.0,44174.0,0.15176537]
["bitfinex","BTCUSD",1644528160626,0.00201278,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644528160928,0.00201278,44176.0,44175.0,0.5454]
["bitfinex","BTCUSD",1644528161127,0.00201278,44176.0,44175.0,0.6454]
["bitfinex","BTCUSD",1644528161930,0.00201278,44176.0,44175.0,0.5454]
["bitfinex","BTCUSD",1644528162132,0.07994116,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644528162328,0.00201278,44176.0,44175.0,0.52078783]
["bitfinex","BTCUSD",1644528162630,0.00201278,44176.0,44175.0,0.07078783]
["bitfinex","BTCUSD",1644528162827,0.00201278,44176.0,44175.0,0.02078783]
["bitfinex","BTCUSD",1644528163878,0.00201278,44176.0,44175.0,0.04157566]
["bitfinex","BTCUSD",1644528164071,0.00201278,44176.0,44175.0,0.02078783]
["bitfinex","BTCUSD",1644528164673,0.02780807,44176.0,44175.0,0.02078783]
["bitfinex","BTCUSD",1644528165072,0.02780807,44176.0,44174.0,0.4636585]
["bitfinex","BTCUSD",1644528165271,0.02780807,44176.0,44174.0,0.6136585]
["bitfinex","BTCUSD",1644528165272,0.00201278,44176.0,44174.0,0.6136585]
["bitfinex","BTCUSD",1644528165473,0.00201278,44176.0,44175.0,0.05]
["bitfinex","BTCUSD",1644528165674,0.00201278,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644528165873,0.00201278,44176.0,44173.0,0.5]
["bitfinex","BTCUSD",1644528166074,0.00201278,44176.0,44173.0,0.55]
["bitfinex","BTCUSD",1644528166272,0.01891283,44174.0,44173.0,0.55]
["bitfinex","BTCUSD",1644528166471,0.00201278,44176.0,44173.0,0.55]
["bitfinex","BTCUSD",1644528166872,0.00201278,44176.0,44174.0,0.07761243]
["bitfinex","BTCUSD",1644528167473,0.00201278,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644528167927,0.22627475,44175.0,44173.0,0.05]
["bitfinex","BTCUSD",1644528168126,0.00201278,44176.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528168926,0.02473075,44180.0,44171.0,0.256616]
["bitfinex","BTCUSD",1644528169126,0.02473075,44180.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528169127,0.00019871,44176.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528170126,0.00027893,44176.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644528170328,0.0256892,44173.0,44170.0,0.113224]
["bitfinex","BTCUSD",1644528170532,0.0256892,44173.0,44168.0,0.05662]
["bitfinex","BTCUSD",1644528171126,0.0256892,44173.0,44168.0,0.55662]
["bitfinex","BTCUSD",1644528171679,0.0256892,44173.0,44168.0,0.5]
["bitfinex","BTCUSD",1644528171680,0.319807,44172.0,44168.0,0.5]
["bitfinex","BTCUSD",1644528172078,0.319807,44171.0,44168.0,0.5]
["bitfinex","BTCUSD",1644528172277,0.64315401,44171.0,44164.0,0.00042832]
["bitfinex","BTCUSD",1644528172478,0.365207,44171.0,44164.0,0.00042832]
["bitfinex","BTCUSD",1644528172678,0.37644,44169.0,44167.0,0.00050558]
["bitfinex","BTCUSD",1644528173679,0.24872689,44170.0,44164.0,0.00042832]
["bitfinex","BTCUSD",1644528173878,0.00027893,44169.0,44166.0,0.00048871]
["bitfinex","BTCUSD",1644528174078,0.00027893,44170.0,44166.0,0.00048871]
["bitfinex","BTCUSD",1644528174280,0.00027893,44172.0,44166.0,0.00048871]
["bitfinex","BTCUSD",1644528174479,0.0256892,44173.0,44166.0,0.00048871]
["bitfinex","BTCUSD",1644528174480,0.02596813,44173.0,44166.0,0.00048871]
["bitfinex","BTCUSD",1644528174679,0.32008593,44172.0,44166.0,0.00048871]
["bitfinex","BTCUSD",1644528174879,0.319807,44172.0,44164.0,0.00042832]
["bitfinex","BTCUSD",1644528175126,0.02185963,44166.0,44164.0,0.00042832]
["bitfinex","BTCUSD",1644528175427,0.00027893,44174.0,44165.0,0.056626]
["bitfinex","BTCUSD",1644528175625,0.182,44176.0,44165.0,0.05705432]
["bitfinex","BTCUSD",1644528175626,0.00027893,44171.0,44165.0,0.05705432]
["bitfinex","BTCUSD",1644528175827,0.00027893,44175.0,44165.0,0.10705432]
["bitfinex","BTCUSD",1644528176030,0.182,44176.0,44165.0,0.10705432]
["bitfinex","BTCUSD",1644528176031,0.18227893,44176.0,44165.0,0.10705432]
["bitfinex","BTCUSD",1644528176228,0.056618,44178.0,44172.0,0.05]
["bitfinex","BTCUSD",1644528176230,0.00048858,44178.0,44172.0,0.05]
["bitfinex","BTCUSD",1644528176428,0.00048858,44178.0,44170.0,0.08951632]
["bitfinex","BTCUSD",1644528176429,0.00027966,44176.0,44171.0,0.11322]
["bitfinex","BTCUSD",1644528176627,0.00048858,44178.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528176628,0.00076824,44178.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528176826,0.00048858,44178.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528177225,0.00027966,44181.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528177426,0.319807,44181.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528177626,0.319807,44177.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528177826,0.00027966,44177.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528178227,0.02111815,44175.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528178427,0.00027966,44177.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528178629,0.00078515,44178.0,44173.0,0.05661]
["bitfinex","BTCUSD",1644528178887,0.32031249,44178.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528179082,0.38451487,44177.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528179282,0.319807,44176.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528179483,0.02107747,44175.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528179682,0.02107747,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644528179882,0.02107747,44175.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528179883,0.319807,44174.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528180082,0.02107747,44175.0,44172.0,0.00050556]
["bitfinex","BTCUSD",1644528180284,0.00027966,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644528180490,0.00050548,44178.0,44175.0,0.05]
["bitfinex","BTCUSD",1644528180491,0.00027966,44177.0,44175.0,0.05]
["bitfinex","BTCUSD",1644528180685,0.00050548,44178.0,44177.0,0.30196286]
["bitfinex","BTCUSD",1644528180884,0.00239894,44185.0,44177.0,0.44736286]
["bitfinex","BTCUSD",1644528180885,0.00027962,44181.0,44177.0,0.44736286]
["bitfinex","BTCUSD",1644528181082,0.00027962,44184.0,44183.0,0.19429634]
["bitfinex","BTCUSD",1644528181288,0.00267856,44185.0,44183.0,0.45747634]
["bitfinex","BTCUSD",1644528181488,0.00239894,44185.0,44183.0,0.40747634]
["bitfinex","BTCUSD",1644528181781,0.00239894,44185.0,44183.0,0.50747634]
["bitfinex","BTCUSD",1644528181983,0.00239894,44185.0,44183.0,0.57996163]
["bitfinex","BTCUSD",1644528183124,0.00239894,44185.0,44183.0,0.87620082]
["bitfinex","BTCUSD",1644528183323,0.00239894,44185.0,44184.0,0.29952394]
["bitfinex","BTCUSD",1644528183525,0.00050546,44186.0,44185.0,0.80659]
["bitfinex","BTCUSD",1644528183724,0.001,44189.0,44186.0,0.85]
["bitfinex","BTCUSD",1644528183928,0.001,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644528184126,0.001,44194.0,44190.0,0.85]
["bitfinex","BTCUSD",1644528184328,0.002,44198.0,44190.0,0.85]
["bitfinex","BTCUSD",1644528184329,0.001,44198.0,44194.0,0.85]
["bitfinex","BTCUSD",1644528184525,0.001,44198.0,44194.0,0.906579]
["bitfinex","BTCUSD",1644528184725,0.001,44198.0,44194.0,0.206579]
["bitfinex","BTCUSD",1644528185530,0.04762644,44206.0,44194.0,0.206579]
["bitfinex","BTCUSD",1644528185725,0.1938286,44203.0,44194.0,0.206579]
["bitfinex","BTCUSD",1644528185925,0.1938286,44203.0,44194.0,0.18461804]
["bitfinex","BTCUSD",1644528186127,0.01949064,44205.0,44194.0,0.21461804]
["bitfinex","BTCUSD",1644528186395,0.0206646,44205.0,44194.0,0.21461804]
["bitfinex","BTCUSD",1644528186595,0.31396549,44205.0,44194.0,0.136579]
["bitfinex","BTCUSD",1644528187190,0.27028101,44204.0,44194.0,0.136579]
["bitfinex","BTCUSD",1644528187790,0.31396549,44205.0,44196.0,0.08015574]
["bitfinex","BTCUSD",1644528187989,0.319807,44204.0,44198.0,0.056584]
["bitfinex","BTCUSD",1644528188190,0.0206646,44205.0,44198.0,0.056584]
["bitfinex","BTCUSD",1644528188393,0.0206646,44205.0,44194.0,0.08]
["bitfinex","BTCUSD",1644528188394,0.0005054,44201.0,44194.0,0.08]
["bitfinex","BTCUSD",1644528188991,0.0005054,44201.0,44197.0,0.056584]
["bitfinex","BTCUSD",1644528189194,0.0206646,44205.0,44197.0,0.056584]
["bitfinex","BTCUSD",1644528189593,0.00050541,44200.0,44197.0,0.056584]
["bitfinex","BTCUSD",1644528190526,0.0206646,44205.0,44197.0,0.056584]
["bitfinex","BTCUSD",1644528190729,0.0005054,44201.0,44197.0,0.106584]
["bitfinex","BTCUSD",1644528191526,0.01617,44205.0,44198.0,0.19974032]
["bitfinex","BTCUSD",1644528191929,0.0005054,44201.0,44199.0,0.056582]
["bitfinex","BTCUSD",1644528192127,0.0005054,44201.0,44197.0,0.05]
["bitfinex","BTCUSD",1644528192529,0.0005054,44201.0,44194.0,0.143167]
["bitfinex","BTCUSD",1644528192530,0.0005054,44201.0,44194.0,0.08]
["bitfinex","BTCUSD",1644528192929,0.27202497,44203.0,44194.0,0.38360129]
["bitfinex","BTCUSD",1644528193129,0.27202497,44203.0,44194.0,0.136589]
["bitfinex","BTCUSD",1644528193430,0.02250135,44200.0,44194.0,0.32107341]
["bitfinex","BTCUSD",1644528193628,0.02250135,44200.0,44194.0,0.236589]
["bitfinex","BTCUSD",1644528194075,0.00028056,44202.0,44194.0,0.236589]
["bitfinex","BTCUSD",1644528194285,0.00031383,44203.0,44197.0,0.22903447]
["bitfinex","BTCUSD",1644528194475,0.00031383,44203.0,44198.0,0.056582]
["bitfinex","BTCUSD",1644528194674,0.00059439,44203.0,44198.0,0.056582]
["bitfinex","BTCUSD",1644528194877,0.00031383,44203.0,44198.0,0.056582]
["bitfinex","BTCUSD",1644528195077,0.01909601,44202.0,44198.0,0.056582]
["bitfinex","BTCUSD",1644528195277,0.00028056,44202.0,44198.0,0.056582]
["bitfinex","BTCUSD",1644528195479,0.0007864,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644528195679,0.00050584,44203.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528196079,0.00050584,44203.0,44201.0,0.156575]
["bitfinex","BTCUSD",1644528196279,0.00050584,44203.0,44201.0,0.52499199]
["bitfinex","BTCUSD",1644528196479,0.00028056,44204.0,44201.0,0.156575]
["bitfinex","BTCUSD",1644528196679,0.00117396,44205.0,44201.0,0.256575]
["bitfinex","BTCUSD",1644528196882,0.0003152,44204.0,44201.0,0.256575]
["bitfinex","BTCUSD",1644528197080,0.0003152,44204.0,44201.0,0.31314653]
["bitfinex","BTCUSD",1644528197722,0.00117396,44205.0,44201.0,0.31314653]
["bitfinex","BTCUSD",1644528197922,0.00148916,44205.0,44201.0,0.21314653]
["bitfinex","BTCUSD",1644528198323,0.00148916,44205.0,44201.0,0.16314653]
["bitfinex","BTCUSD",1644528198523,0.00148916,44205.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528198925,0.00117396,44205.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528199123,0.00148916,44205.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528200129,0.00117396,44205.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528200324,0.00168159,44205.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528201389,0.00117396,44205.0,44201.0,0.106575]
["bitfinex","BTCUSD",1644528201584,0.00168159,44205.0,44203.0,0.32202809]
["bitfinex","BTCUSD",1644528201784,0.00168159,44205.0,44203.0,0.87202809]
["bitfinex","BTCUSD",1644528202190,0.00168159,44205.0,44203.0,0.5]
["bitfinex","BTCUSD",1644528202388,0.33888917,44205.0,44203.0,0.5]
["bitfinex","BTCUSD",1644528202587,0.33875705,44205.0,44203.0,0.5]
["bitfinex","BTCUSD",1644528202786,0.33875705,44205.0,44203.0,0.4]
["bitfinex","BTCUSD",1644528203191,0.55949202,44205.0,44203.0,0.4]
["bitfinex","BTCUSD",1644528203791,0.0454,44204.0,44203.0,0.4]
["bitfinex","BTCUSD",1644528204190,0.0454,44204.0,44199.0,0.00050716]
["bitfinex","BTCUSD",1644528204490,0.319807,44203.0,44199.0,0.00050716]
["bitfinex","BTCUSD",1644528204693,0.32008756,44203.0,44199.0,0.00050716]
["bitfinex","BTCUSD",1644528204890,0.36914868,44201.0,44198.0,0.55659]
["bitfinex","BTCUSD",1644528205129,0.365207,44200.0,44199.0,0.00050715]
["bitfinex","BTCUSD",1644528205927,0.70564158,44200.0,44199.0,0.00050715]
["bitfinex","BTCUSD",1644528206127,0.70564158,44200.0,44189.0,0.11362209]
["bitfinex","BTCUSD",1644528206333,0.469807,44198.0,44197.0,7.15e-06]
["bitfinex","BTCUSD",1644528206529,1.83725607,44198.0,44197.0,7.15e-06]
["bitfinex","BTCUSD",1644528206729,0.84322197,44198.0,44197.0,7.15e-06]
["bitfinex","BTCUSD",1644528207133,0.84322197,44198.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528207134,0.319807,44196.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528207333,0.15862134,44195.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528207528,0.319807,44194.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528207730,0.0454,44193.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528207929,0.319807,44192.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528208129,0.01927663,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528208328,0.3715513,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528208529,0.7526113,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528208728,1.01828086,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528209178,1.08669001,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528211178,1.46460327,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528211379,1.14015627,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528212280,0.76224301,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528212484,0.91224301,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528212731,1.47964301,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528213332,1.57964301,44190.0,44189.0,0.00042809]
["bitfinex","BTCUSD",1644528213533,1.57964301,44190.0,44189.0,0.00032809]
["bitfinex","BTCUSD",1644528213832,1.62964301,44190.0,44189.0,8.09e-06]
["bitfinex","BTCUSD",1644528214033,1.42060045,44190.0,44189.0,0.00032653]
["bitfinex","BTCUSD",1644528214231,1.36397345,44190.0,44189.0,0.00032653]
["bitfinex","BTCUSD",1644528214632,1.36397345,44190.0,44176.0,0.05]
["bitfinex","BTCUSD",1644528214633,0.05663,44186.0,44176.0,0.05]
["bitfinex","BTCUSD",1644528214832,0.29841441,44176.0,44165.0,0.113245]
["bitfinex","BTCUSD",1644528215037,0.29841441,44176.0,44157.0,0.35557465]
["bitfinex","BTCUSD",1644528215038,0.23887672,44175.0,44166.0,0.21698962]
["bitfinex","BTCUSD",1644528215233,0.02400473,44167.0,44166.0,0.26698962]
["bitfinex","BTCUSD",1644528215433,0.02400473,44167.0,44166.0,0.045]
["bitfinex","BTCUSD",1644528215631,0.02400473,44167.0,44163.0,0.05]
["bitfinex","BTCUSD",1644528216034,0.02400473,44167.0,44155.0,0.00077737]
["bitfinex","BTCUSD",1644528216035,0.85,44166.0,44155.0,0.00077737]
["bitfinex","BTCUSD",1644528216239,0.85,44166.0,44146.0,0.60127737]
["bitfinex","BTCUSD",1644528216240,0.02200379,44150.0,44146.0,0.60127737]
["bitfinex","BTCUSD",1644528216486,0.85,44164.0,44146.0,0.76929458]
["bitfinex","BTCUSD",1644528216487,0.20864742,44155.0,44146.0,0.76929458]
["bitfinex","BTCUSD",1644528216684,0.0454,44157.0,44147.0,0.05665]
["bitfinex","BTCUSD",1644528216888,0.09189571,44163.0,44156.0,0.05]
["bitfinex","BTCUSD",1644528217084,0.0454,44162.0,44156.0,0.05]
["bitfinex","BTCUSD",1644528217284,0.0454,44162.0,44146.0,0.5]
["bitfinex","BTCUSD",1644528217285,0.319807,44161.0,44146.0,0.5]
["bitfinex","BTCUSD",1644528217485,0.3454,44162.0,44131.0,0.37140968]
["bitfinex","BTCUSD",1644528217486,0.02247901,44145.0,44140.0,0.05]
["bitfinex","BTCUSD",1644528217886,0.02247901,44145.0,44137.0,0.065]
["bitfinex","BTCUSD",1644528217887,0.02247901,44145.0,44139.0,0.05666]
["bitfinex","BTCUSD",1644528218285,0.02247901,44145.0,44141.0,0.20070424]
["bitfinex","BTCUSD",1644528218486,0.27891254,44150.0,44141.0,0.19570424]
["bitfinex","BTCUSD",1644528218684,0.319807,44149.0,44144.0,0.05]
["bitfinex","BTCUSD",1644528218885,0.319807,44149.0,44141.0,0.19570424]
["bitfinex","BTCUSD",1644528219684,0.02626104,44147.0,44141.0,0.19570424]
["bitfinex","BTCUSD",1644528219884,0.0454,44152.0,44146.0,0.05]
["bitfinex","BTCUSD",1644528220128,0.0454,44152.0,44141.0,0.35900924]
["bitfinex","BTCUSD",1644528220129,0.0454,44152.0,44142.0,0.05]
["bitfinex","BTCUSD",1644528220530,0.0454,44152.0,44147.0,0.07273464]
["bitfinex","BTCUSD",1644528220730,0.26187371,44163.0,44154.0,0.08420633]
["bitfinex","BTCUSD",1644528220731,0.0454,44158.0,44154.0,0.08420633]
["bitfinex","BTCUSD",1644528221129,0.0454,44158.0,44157.0,0.05]
["bitfinex","BTCUSD",1644528221929,0.0454,44158.0,44155.0,0.25794656]
["bitfinex","BTCUSD",1644528222129,0.0454,44158.0,44154.0,0.1]
["bitfinex","BTCUSD",1644528223630,0.0454,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644528223886,0.0454,44158.0,44153.0,0.25221515]
["bitfinex","BTCUSD",1644528224083,0.0454,44158.0,44153.0,0.25202177]
["bitfinex","BTCUSD",1644528224481,0.0454,44158.0,44153.0,0.25221515]
["bitfinex","BTCUSD",1644528225081,0.0454,44158.0,44153.0,0.05019338]
["bitfinex","BTCUSD",1644528225282,0.0454,44158.0,44153.0,0.00019338]
["bitfinex","BTCUSD",1644528225487,0.0454,44158.0,44153.0,0.00050964]
["bitfinex","BTCUSD",1644528226084,0.22752415,44157.0,44153.0,0.00050964]
["bitfinex","BTCUSD",1644528226284,0.319807,44156.0,44153.0,0.00050964]
["bitfinex","BTCUSD",1644528226484,0.319807,44156.0,44149.0,0.213282]
["bitfinex","BTCUSD",1644528226685,0.22752415,44157.0,44149.0,0.213282]
["bitfinex","BTCUSD",1644528226885,0.319807,44156.0,44152.0,0.00050964]
["bitfinex","BTCUSD",1644528227385,0.22752415,44157.0,44152.0,0.00050964]
["bitfinex","BTCUSD",1644528227828,0.22752415,44157.0,44149.0,0.213282]
["bitfinex","BTCUSD",1644528228131,0.22752415,44157.0,44152.0,0.00050964]
["bitfinex","BTCUSD",1644528228329,0.319807,44156.0,44152.0,0.00050964]
["bitfinex","BTCUSD",1644528228530,0.6063019,44156.0,44152.0,0.00050964]
["bitfinex","BTCUSD",1644528228728,0.319807,44156.0,44152.0,0.00050964]
["bitfinex","BTCUSD",1644528228931,0.22752415,44157.0,44149.0,0.1]
["bitfinex","BTCUSD",1644528229129,0.02258693,44152.0,44149.0,0.1]
["bitfinex","BTCUSD",1644528229729,0.30749361,44153.0,44149.0,0.15665]
["bitfinex","BTCUSD",1644528230128,0.30649361,44153.0,44149.0,0.15665]
["bitfinex","BTCUSD",1644528230328,0.30649361,44153.0,44149.0,0.15715965]
["bitfinex","BTCUSD",1644528230836,0.30649361,44153.0,44145.0,0.32021656]
["bitfinex","BTCUSD",1644528230837,0.319807,44151.0,44142.0,0.11085759]
["bitfinex","BTCUSD",1644528231031,0.02264365,44145.0,44142.0,0.11085759]
["bitfinex","BTCUSD",1644528231231,0.02264365,44145.0,44142.0,0.00203894]
["bitfinex","BTCUSD",1644528231484,0.319807,44144.0,44141.0,0.056662]
["bitfinex","BTCUSD",1644528231885,0.319807,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644528232783,0.23575836,44147.0,44142.0,0.05]
["bitfinex","BTCUSD",1644528232982,0.319807,44146.0,44144.0,0.05435828]
["bitfinex","BTCUSD",1644528233989,0.1828,44164.0,44147.0,0.05665]
["bitfinex","BTCUSD",1644528234187,0.00050955,44154.0,44147.0,0.05665]
["bitfinex","BTCUSD",1644528234386,0.00050955,44154.0,44153.0,0.04574951]
["bitfinex","BTCUSD",1644528234686,0.00050955,44154.0,44146.0,0.04574951]
["bitfinex","BTCUSD",1644528234885,0.00050955,44154.0,44149.0,0.25738697]
["bitfinex","BTCUSD",1644528235130,0.26819905,44157.0,44153.0,0.04574951]
["bitfinex","BTCUSD",1644528235330,0.26819905,44157.0,44149.0,0.26163746]
["bitfinex","BTCUSD",1644528235331,0.00050958,44154.0,44152.0,0.05664]
["bitfinex","BTCUSD",1644528235936,0.00050958,44154.0,44153.0,0.04574951]
["bitfinex","BTCUSD",1644528236236,0.113282,44169.0,44160.0,0.08700608]
["bitfinex","BTCUSD",1644528236440,0.5684424,44175.0,44162.0,0.04574951]
["bitfinex","BTCUSD",1644528236441,1.262171,44174.0,44162.0,0.04574951]
["bitfinex","BTCUSD",1644528236632,0.06765134,44168.0,44162.0,0.04574951]
["bitfinex","BTCUSD",1644528237133,0.06765134,44168.0,44160.0,0.13700608]
["bitfinex","BTCUSD",1644528237134,0.1838,44176.0,44167.0,0.04574951]
["bitfinex","BTCUSD",1644528237332,0.2589939,44171.0,44167.0,0.04574951]
["bitfinex","BTCUSD",1644528237533,0.2589939,44171.0,44160.0,0.43700608]
["bitfinex","BTCUSD",1644528237534,0.2589939,44171.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528237732,0.30419168,44174.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528237932,0.00050954,44167.0,44166.0,0.10237651]
["bitfinex","BTCUSD",1644528238537,0.32978552,44174.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528238733,0.54877601,44173.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528238983,0.00050953,44169.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528239780,0.22896901,44173.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528239981,0.00050953,44170.0,44166.0,0.056627]
["bitfinex","BTCUSD",1644528240584,0.00050953,44170.0,44168.0,0.10237251]
["bitfinex","BTCUSD",1644528240782,0.00050953,44170.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528240984,0.056621,44181.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528241185,0.319807,44180.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528241384,0.00050952,44171.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528242281,0.60179104,44174.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528242483,0.00046814,44172.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528243431,0.60179104,44174.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528243633,0.00046814,44172.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528244032,0.00046814,44172.0,44169.0,0.08558969]
["bitfinex","BTCUSD",1644528244431,0.00046814,44172.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528244633,0.0254703,44174.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528244832,0.00046814,44173.0,44168.0,0.15237251]
["bitfinex","BTCUSD",1644528245032,0.00046814,44173.0,44172.0,0.04574951]
["bitfinex","BTCUSD",1644528245832,0.02195787,44176.0,44172.0,0.04574951]
["bitfinex","BTCUSD",1644528246032,0.32027513,44175.0,44172.0,0.04574951]
["bitfinex","BTCUSD",1644528246482,0.319807,44174.0,44172.0,0.04574951]
["bitfinex","BTCUSD",1644528246682,0.00046813,44175.0,44172.0,0.04574951]
["bitfinex","BTCUSD",1644528246683,0.00046813,44175.0,44173.0,0.056621]
["bitfinex","BTCUSD",1644528246876,0.319807,44174.0,44173.0,0.056621]
["bitfinex","BTCUSD",1644528247876,0.0004709,44176.0,44173.0,0.056621]
["bitfinex","BTCUSD",1644528248078,0.319807,44175.0,44173.0,0.056621]
["bitfinex","BTCUSD",1644528248677,0.319807,44176.0,44173.0,0.056621]
["bitfinex","BTCUSD",1644528249878,0.319807,44176.0,44173.0,0.106621]
["bitfinex","BTCUSD",1644528250329,0.319807,44176.0,44174.0,0.082238]
["bitfinex","BTCUSD",1644528250531,0.056617,44182.0,44174.0,0.082238]
["bitfinex","BTCUSD",1644528250834,0.319807,44181.0,44174.0,0.195472]
["bitfinex","BTCUSD",1644528251031,0.00047071,44177.0,44174.0,0.43036884]
["bitfinex","BTCUSD",1644528251233,0.319807,44176.0,44173.0,0.10237051]
["bitfinex","BTCUSD",1644528251533,0.319807,44176.0,44173.0,0.04574951]
["bitfinex","BTCUSD",1644528251735,0.00047071,44177.0,44173.0,0.04574951]
["bitfinex","BTCUSD",1644528252035,0.585,44186.0,44176.0,0.04574951]
["bitfinex","BTCUSD",1644528252334,0.38815183,44190.0,44179.0,0.04574951]
["bitfinex","BTCUSD",1644528252335,0.32168949,44185.0,44179.0,0.04574951]
["bitfinex","BTCUSD",1644528252532,0.32168949,44185.0,44181.0,0.056609]
["bitfinex","BTCUSD",1644528252933,0.58843441,44185.0,44181.0,0.056609]
["bitfinex","BTCUSD",1644528253133,0.319807,44185.0,44181.0,0.056609]
["bitfinex","BTCUSD",1644528253433,0.00047067,44185.0,44181.0,0.13751772]
["bitfinex","BTCUSD",1644528253633,0.319807,44184.0,44181.0,0.13751772]
["bitfinex","BTCUSD",1644528253887,0.00047067,44185.0,44181.0,0.056609]
["bitfinex","BTCUSD",1644528254285,0.003,44189.0,44183.0,0.056607]
["bitfinex","BTCUSD",1644528254481,0.00047104,44185.0,44183.0,0.056607]
["bitfinex","BTCUSD",1644528254680,0.319807,44184.0,44183.0,0.056607]
["bitfinex","BTCUSD",1644528254881,0.00047104,44185.0,44183.0,0.056607]
["bitfinex","BTCUSD",1644528255185,0.00047104,44185.0,44184.0,0.0813593]
["bitfinex","BTCUSD",1644528255381,0.003,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644528255382,0.26503439,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644528255882,0.26503439,44189.0,44185.0,0.056605]
["bitfinex","BTCUSD",1644528255883,0.00047103,44186.0,44185.0,0.056605]
["bitfinex","BTCUSD",1644528256083,0.00047103,44186.0,44185.0,0.10235451]
["bitfinex","BTCUSD",1644528256283,0.00047103,44186.0,44185.0,0.29760693]
["bitfinex","BTCUSD",1644528256482,0.00047103,44186.0,44185.0,0.59521284]
["bitfinex","BTCUSD",1644528256681,0.003,44189.0,44186.0,0.26164419]
["bitfinex","BTCUSD",1644528256887,0.003,44189.0,44188.0,0.04574951]
["bitfinex","BTCUSD",1644528258833,0.0027512,44191.0,44188.0,0.04574951]
["bitfinex","BTCUSD",1644528259036,0.001,44192.0,44189.0,0.85155672]
["bitfinex","BTCUSD",1644528259238,0.00047064,44191.0,44190.0,0.0454]
["bitfinex","BTCUSD",1644528259438,0.00047064,44191.0,44190.0,0.4093074]
["bitfinex","BTCUSD",1644528259635,0.00047064,44191.0,44190.0,0.4593074]
["bitfinex","BTCUSD",1644528259935,0.00047064,44191.0,44190.0,0.5593074]
["bitfinex","BTCUSD",1644528260236,0.001,44192.0,44190.0,0.5593074]
["bitfinex","BTCUSD",1644528260635,0.001,44192.0,44191.0,0.29499125]
["bitfinex","BTCUSD",1644528260835,0.001,44192.0,44191.0,0.34039125]
["bitfinex","BTCUSD",1644528261240,0.001,44192.0,44191.0,0.0454]
["bitfinex","BTCUSD",1644528261486,0.00028056,44197.0,44191.0,0.4381721]
["bitfinex","BTCUSD",1644528261685,0.00128056,44198.0,44194.0,0.04574951]
["bitfinex","BTCUSD",1644528261882,0.00028056,44197.0,44194.0,0.04574951]
["bitfinex","BTCUSD",1644528262084,0.001,44198.0,44194.0,0.04574951]
["bitfinex","BTCUSD",1644528262681,0.001,44198.0,44194.0,0.10233051]
["bitfinex","BTCUSD",1644528262881,0.00147063,44198.0,44194.0,0.10233051]
["bitfinex","BTCUSD",1644528263082,0.00175119,44198.0,44194.0,0.15233051]
["bitfinex","BTCUSD",1644528263281,0.00147063,44198.0,44194.0,0.15233051]
["bitfinex","BTCUSD",1644528263482,0.00147063,44198.0,44196.0,0.25669689]
["bitfinex","BTCUSD",1644528263681,0.00175119,44198.0,44196.0,0.25669689]
["bitfinex","BTCUSD",1644528263884,0.001,44198.0,44196.0,0.25669689]
["bitfinex","BTCUSD",1644528264082,0.001,44198.0,44195.0,0.05]
["bitfinex","BTCUSD",1644528264282,0.001,44198.0,44194.0,0.163162]
["bitfinex","BTCUSD",1644528264482,0.001,44198.0,44194.0,0.20891151]
["bitfinex","BTCUSD",1644528264483,0.00128056,44198.0,44194.0,0.20891151]
["bitfinex","BTCUSD",1644528264788,0.00128056,44198.0,44195.0,0.0454]
["bitfinex","BTCUSD",1644528264986,0.00128056,44198.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528264987,0.53096359,44197.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528265235,0.26775659,44197.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528265433,0.319807,44196.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528265632,0.32008756,44196.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528266135,0.319807,44195.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528266334,0.056603,44194.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528266536,0.319807,44193.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528267340,0.319807,44194.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528267537,0.319807,44195.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528267738,0.37053804,44195.0,44192.0,0.056604]
["bitfinex","BTCUSD",1644528267940,0.113216,44194.0,44190.0,0.113203]
["bitfinex","BTCUSD",1644528268137,0.01962711,44191.0,44190.0,0.163203]
["bitfinex","BTCUSD",1644528268337,0.33943411,44191.0,44190.0,0.163203]
["bitfinex","BTCUSD",1644528268538,0.33943411,44191.0,44190.0,0.16336026]
["bitfinex","BTCUSD",1644528268742,1.14583135,44190.0,44177.0,0.283032]
["bitfinex","BTCUSD",1644528268991,0.319807,44189.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528269188,0.369807,44189.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528269687,0.2298787,44188.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528269891,0.43303672,44187.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528270088,0.319807,44186.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528270289,0.369807,44186.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528271388,0.359807,44186.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528271789,0.405207,44186.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528273034,0.4049345,44186.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528274235,0.365207,44186.0,44185.0,0.00015726]
["bitfinex","BTCUSD",1644528275538,0.85,44185.0,44184.0,0.056611]
["bitfinex","BTCUSD",1644528275740,0.85,44183.0,44161.0,0.514059]
["bitfinex","BTCUSD",1644528275937,0.319807,44180.0,44165.0,0.05]
["bitfinex","BTCUSD",1644528276136,0.0454,44179.0,44165.0,0.05]
["bitfinex","BTCUSD",1644528276582,0.0454,44179.0,44164.0,0.2633122]
["bitfinex","BTCUSD",1644528276583,0.25642522,44172.0,44164.0,0.2633122]
["bitfinex","BTCUSD",1644528276782,0.02598337,44171.0,44168.0,0.113264]
["bitfinex","BTCUSD",1644528276982,0.319807,44170.0,44168.0,0.113264]
["bitfinex","BTCUSD",1644528277983,0.319807,44170.0,44168.0,0.163264]
["bitfinex","BTCUSD",1644528278184,0.376439,44170.0,44168.0,0.163264]
["bitfinex","BTCUSD",1644528281532,0.376439,44170.0,44168.0,0.263264]
["bitfinex","BTCUSD",1644528282136,0.28998043,44169.0,44168.0,0.263264]
["bitfinex","BTCUSD",1644528282336,0.60978743,44169.0,44168.0,0.15]
["bitfinex","BTCUSD",1644528284980,0.65518743,44169.0,44168.0,0.15]
["bitfinex","BTCUSD",1644528287386,0.85,44168.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528287632,0.15868856,44167.0,44165.0,0.113271]
["bitfinex","BTCUSD",1644528287833,0.319807,44166.0,44165.0,0.113271]
["bitfinex","BTCUSD",1644528288036,0.365207,44166.0,44165.0,0.113271]
["bitfinex","BTCUSD",1644528289232,0.365207,44166.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528289834,0.29543755,44166.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528290035,0.28043755,44166.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528292580,0.2660308,44166.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528296434,0.3460308,44166.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528300282,0.3285098,44166.0,44165.0,0.163271]
["bitfinex","BTCUSD",1644528301684,0.35266709,44169.0,44166.0,0.056646]
["bitfinex","BTCUSD",1644528301884,0.365158,44168.0,44167.0,0.22657]
["bitfinex","BTCUSD",1644528302087,0.319758,44168.0,44167.0,0.22657]
["bitfinex","BTCUSD",1644528302285,0.33887444,44180.0,44167.0,0.22657]
["bitfinex","BTCUSD",1644528302286,0.24179892,44182.0,44172.0,0.07726472]
["bitfinex","BTCUSD",1644528302640,0.05639677,44183.0,44176.0,0.056628]
["bitfinex","BTCUSD",1644528302841,0.606231,44182.0,44176.0,0.056628]
["bitfinex","BTCUSD",1644528303040,0.606231,44182.0,44178.0,0.169879]
["bitfinex","BTCUSD",1644528303041,0.605231,44182.0,44178.0,0.169879]
["bitfinex","BTCUSD",1644528303241,0.1855,44188.0,44179.0,0.113245]
["bitfinex","BTCUSD",1644528303242,0.319738,44181.0,44179.0,0.113245]
["bitfinex","BTCUSD",1644528303441,0.5923,44189.0,44179.0,0.113245]
["bitfinex","BTCUSD",1644528303644,0.319738,44188.0,44180.0,0.113229]
["bitfinex","BTCUSD",1644528303840,0.61483256,44195.0,44187.0,0.056616]
["bitfinex","BTCUSD",1644528304040,0.24654075,44189.0,44187.0,0.056616]
["bitfinex","BTCUSD",1644528304240,0.33095264,44194.0,44187.0,0.05095441]
["bitfinex","BTCUSD",1644528304241,0.18193262,44190.0,44187.0,0.05095441]
["bitfinex","BTCUSD",1644528304441,0.05944958,44194.0,44187.0,0.13570218]
["bitfinex","BTCUSD",1644528304641,0.05944958,44194.0,44187.0,0.08474777]
["bitfinex","BTCUSD",1644528304642,0.05916902,44194.0,44187.0,0.08474777]
["bitfinex","BTCUSD",1644528304840,0.0002816,44194.0,44193.0,0.45]
["bitfinex","BTCUSD",1644528305241,0.07475615,44199.0,44194.0,0.056605]
["bitfinex","BTCUSD",1644528305441,0.28836193,44195.0,44194.0,0.056605]
["bitfinex","BTCUSD",1644528305845,0.00127195,44199.0,44194.0,0.11321]
["bitfinex","BTCUSD",1644528306043,0.002,44201.0,44194.0,0.11321]
["bitfinex","BTCUSD",1644528306484,0.003,44203.0,44194.0,0.11321]
["bitfinex","BTCUSD",1644528306485,0.00051063,44197.0,44196.0,0.056596]
["bitfinex","BTCUSD",1644528306682,0.00051063,44197.0,44195.0,0.06469605]
["bitfinex","BTCUSD",1644528306886,0.29728693,44201.0,44197.0,0.056599]
["bitfinex","BTCUSD",1644528308086,0.29728693,44201.0,44198.0,0.22639]
["bitfinex","BTCUSD",1644528308284,0.29728693,44201.0,44198.0,0.27639]
["bitfinex","BTCUSD",1644528308687,0.29728693,44201.0,44199.0,0.0862918]
["bitfinex","BTCUSD",1644528308891,0.29728693,44201.0,44199.0,0.1428918]
["bitfinex","BTCUSD",1644528309286,0.29728693,44201.0,44199.0,0.0566]
["bitfinex","BTCUSD",1644528309489,0.30153742,44201.0,44199.0,0.0566]
["bitfinex","BTCUSD",1644528309688,0.3385142,44200.0,44199.0,0.0566]
["bitfinex","BTCUSD",1644528309891,0.02418003,44200.0,44199.0,0.0566]
["bitfinex","BTCUSD",1644528310130,0.02417816,44200.0,44199.0,0.0566]
["bitfinex","BTCUSD",1644528310531,0.37851885,44201.0,44199.0,0.0566]
["bitfinex","BTCUSD",1644528310935,0.37851885,44201.0,44199.0,0.04260602]
["bitfinex","BTCUSD",1644528312332,0.37851885,44201.0,44199.0,0.06238179]
["bitfinex","BTCUSD",1644528312532,0.056605,44201.0,44199.0,0.06238179]
["bitfinex","BTCUSD",1644528313131,0.0005106,44202.0,44199.0,0.11897479]
["bitfinex","BTCUSD",1644528313331,0.32814812,44204.0,44199.0,0.16897479]
["bitfinex","BTCUSD",1644528313531,0.0005106,44202.0,44199.0,0.12636877]
["bitfinex","BTCUSD",1644528314190,0.0005106,44202.0,44199.0,0.14614454]
["bitfinex","BTCUSD",1644528314385,0.056596,44202.0,44199.0,0.12636877]
["bitfinex","BTCUSD",1644528314685,0.00043221,44203.0,44200.0,0.113187]
["bitfinex","BTCUSD",1644528315487,0.23058015,44202.0,44200.0,0.113187]
["bitfinex","BTCUSD",1644528315689,0.00425049,44201.0,44199.0,0.01977577]
["bitfinex","BTCUSD",1644528315887,0.28717615,44202.0,44199.0,0.01977577]
["bitfinex","BTCUSD",1644528315888,0.04965049,44200.0,44199.0,0.01977577]
["bitfinex","BTCUSD",1644528316585,0.23488886,44194.0,44188.0,0.08804411]
["bitfinex","BTCUSD",1644528316984,0.0454,44196.0,44189.0,0.056609]
["bitfinex","BTCUSD",1644528317189,0.0454,44196.0,44190.0,0.056603]
["bitfinex","BTCUSD",1644528317848,0.056603,44195.0,44190.0,0.056603]
["bitfinex","BTCUSD",1644528318049,0.27083385,44194.0,44191.0,0.056602]
["bitfinex","BTCUSD",1644528318248,0.27083385,44194.0,44191.0,0.11321]
["bitfinex","BTCUSD",1644528318448,0.056603,44195.0,44191.0,0.11321]
["bitfinex","BTCUSD",1644528318650,0.02521055,44193.0,44191.0,0.16321]
["bitfinex","BTCUSD",1644528318951,0.08181955,44193.0,44191.0,0.16321]
["bitfinex","BTCUSD",1644528319151,0.08181955,44193.0,44191.0,0.11321]
["bitfinex","BTCUSD",1644528319549,0.0454,44192.0,44191.0,0.11321]
["bitfinex","BTCUSD",1644528320350,0.0454,44192.0,44191.0,0.13298577]
["bitfinex","BTCUSD",1644528320549,0.0454,44192.0,44191.0,0.18298577]
["bitfinex","BTCUSD",1644528322386,0.0454,44192.0,44191.0,0.20276154]
["bitfinex","BTCUSD",1644528322586,0.0454,44192.0,44191.0,0.18298577]
["bitfinex","BTCUSD",1644528324389,0.0454,44192.0,44191.0,0.20276154]
["bitfinex","BTCUSD",1644528324591,0.0454,44192.0,44191.0,0.18298577]
["bitfinex","BTCUSD",1644528325430,0.056605,44193.0,44191.0,0.18298577]
["bitfinex","BTCUSD",1644528325634,0.056605,44193.0,44191.0,0.18306767]
["bitfinex","BTCUSD",1644528325832,0.056602,44195.0,44191.0,0.18306767]
["bitfinex","BTCUSD",1644528326233,0.04568215,44198.0,44193.0,0.06842905]
["bitfinex","BTCUSD",1644528326434,0.04568215,44198.0,44194.0,0.0566]
["bitfinex","BTCUSD",1644528326637,0.0454,44198.0,44194.0,0.1132829]
["bitfinex","BTCUSD",1644528327035,0.02322533,44195.0,44194.0,0.0566819]
["bitfinex","BTCUSD",1644528327636,2.42231376,44197.0,44194.0,0.0566819]
["bitfinex","BTCUSD",1644528328038,2.52231376,44197.0,44194.0,0.0566819]
["bitfinex","BTCUSD",1644528328239,0.22198059,44196.0,44194.0,0.0566819]
["bitfinex","BTCUSD",1644528328439,0.0454,44195.0,44194.0,0.07645767]
["bitfinex","BTCUSD",1644528328887,0.0454,44195.0,44194.0,0.24625867]
["bitfinex","BTCUSD",1644528330083,0.0454,44195.0,44194.0,0.23125867]
["bitfinex","BTCUSD",1644528332488,0.0454,44195.0,44194.0,0.25103444]
["bitfinex","BTCUSD",1644528332730,0.0454,44195.0,44194.0,0.23125867]
["bitfinex","BTCUSD",1644528334431,0.0454,44195.0,44194.0,0.25103444]
["bitfinex","BTCUSD",1644528334732,0.0454,44195.0,44194.0,0.23125867]
["bitfinex","BTCUSD",1644528335633,0.0454,44195.0,44194.0,0.23136436]
["bitfinex","BTCUSD",1644528336482,0.0454,44195.0,44194.0,0.25114013]
["bitfinex","BTCUSD",1644528336681,0.02271144,44196.0,44194.0,0.23136436]
["bitfinex","BTCUSD",1644528337084,0.0566,44197.0,44194.0,0.23136436]
["bitfinex","BTCUSD",1644528338386,0.0566,44197.0,44194.0,0.25114013]
["bitfinex","BTCUSD",1644528338786,0.0566,44197.0,44194.0,0.23136436]
["bitfinex","BTCUSD",1644528339587,0.05632851,44197.0,44194.0,0.23136436]
["bitfinex","BTCUSD",1644528340435,0.05632851,44197.0,44194.0,0.25114013]
["bitfinex","BTCUSD",1644528340634,0.05632851,44197.0,44194.0,0.23136436]
["bitfinex","BTCUSD",1644528342034,0.05632851,44197.0,44196.0,0.04574951]
["bitfinex","BTCUSD",1644528342236,0.00028215,44203.0,44196.0,0.1025311]
["bitfinex","BTCUSD",1644528342434,0.00044146,44199.0,44196.0,0.05678159]
["bitfinex","BTCUSD",1644528342634,0.00044146,44199.0,44198.0,0.04574951]
["bitfinex","BTCUSD",1644528342938,0.00044146,44199.0,44198.0,0.0459371]
["bitfinex","BTCUSD",1644528343436,0.056595,44199.0,44198.0,0.1591221]
["bitfinex","BTCUSD",1644528343633,0.056595,44199.0,44198.0,0.2723131]
["bitfinex","BTCUSD",1644528343888,0.056595,44199.0,44198.0,0.3223131]
["bitfinex","BTCUSD",1644528344082,0.00044147,44201.0,44198.0,0.3223131]
["bitfinex","BTCUSD",1644528344282,0.00044147,44201.0,44199.0,0.05]
["bitfinex","BTCUSD",1644528344482,0.001,44209.0,44200.0,0.39704201]
["bitfinex","BTCUSD",1644528344483,0.00028215,44202.0,44200.0,0.39704201]
["bitfinex","BTCUSD",1644528344683,0.00028215,44203.0,44201.0,0.319682]
["bitfinex","BTCUSD",1644528344882,0.38787626,44209.0,44201.0,0.00018759]
["bitfinex","BTCUSD",1644528344883,0.00044147,44202.0,44201.0,0.00018759]
["bitfinex","BTCUSD",1644528345083,0.00128215,44207.0,44202.0,0.8]
["bitfinex","BTCUSD",1644528345282,0.00028215,44205.0,44202.0,0.85018757]
["bitfinex","BTCUSD",1644528345488,0.39064178,44210.0,44202.0,0.85018757]
["bitfinex","BTCUSD",1644528345489,0.38849159,44210.0,44207.0,0.08975017]
["bitfinex","BTCUSD",1644528345684,0.056583,44209.0,44207.0,0.14633317]
["bitfinex","BTCUSD",1644528345882,0.056583,44209.0,44207.0,0.19633317]
["bitfinex","BTCUSD",1644528346081,0.056583,44209.0,44207.0,0.24208268]
["bitfinex","BTCUSD",1644528346482,0.056583,44209.0,44207.0,0.26185845]
["bitfinex","BTCUSD",1644528347731,0.056583,44209.0,44207.0,0.17210828]
["bitfinex","BTCUSD",1644528347932,0.05696144,44209.0,44207.0,0.17210828]
["bitfinex","BTCUSD",1644528348134,0.00696144,44209.0,44207.0,0.17210828]
["bitfinex","BTCUSD",1644528348731,0.00196144,44209.0,44207.0,0.17210828]
["bitfinex","BTCUSD",1644528349135,0.00196144,44209.0,44207.0,0.27651288]
["bitfinex","BTCUSD",1644528349333,0.00196144,44209.0,44207.0,0.25673711]
["bitfinex","BTCUSD",1644528350337,0.00196144,44209.0,44204.0,0.16165763]
["bitfinex","BTCUSD",1644528350338,0.04081208,44207.0,44204.0,0.16165763]
["bitfinex","BTCUSD",1644528350535,0.04081208,44207.0,44195.0,0.5609]
["bitfinex","BTCUSD",1644528350536,0.95,44203.0,44195.0,0.5609]
["bitfinex","BTCUSD",1644528350738,0.15,44199.0,44194.0,0.0707321]
["bitfinex","BTCUSD",1644528350935,0.15,44195.0,44194.0,0.3904141]
["bitfinex","BTCUSD",1644528351134,0.256585,44196.0,44194.0,0.3904141]
["bitfinex","BTCUSD",1644528351392,0.256585,44196.0,44194.0,0.5469991]
["bitfinex","BTCUSD",1644528351393,0.251585,44196.0,44194.0,0.5469991]
["bitfinex","BTCUSD",1644528351783,0.5,44195.0,44194.0,0.5469991]
["bitfinex","BTCUSD",1644528352383,0.02154191,44197.0,44194.0,0.5469991]
["bitfinex","BTCUSD",1644528352583,0.169737,44205.0,44202.0,0.19562822]
["bitfinex","BTCUSD",1644528352584,0.17001948,44205.0,44202.0,0.19562822]
["bitfinex","BTCUSD",1644528352783,0.00028248,44203.0,44202.0,0.28430122]
["bitfinex","BTCUSD",1644528352983,0.00278092,44204.0,44202.0,0.60398322]
["bitfinex","BTCUSD",1644528353183,0.05935592,44204.0,44202.0,0.60417077]
["bitfinex","BTCUSD",1644528353385,0.05935592,44204.0,44202.0,0.28448877]
["bitfinex","BTCUSD",1644528353582,0.19656911,44203.0,44202.0,0.28448877]
["bitfinex","BTCUSD",1644528353783,0.19656911,44203.0,44202.0,0.08886055]
["bitfinex","BTCUSD",1644528353986,0.00278092,44203.0,44202.0,0.14543555]
["bitfinex","BTCUSD",1644528354382,0.00278092,44203.0,44202.0,0.46511755]
["bitfinex","BTCUSD",1644528354583,0.05287352,44204.0,44202.0,0.46511755]
["bitfinex","BTCUSD",1644528354784,0.05287352,44204.0,44202.0,0.56511755]
["bitfinex","BTCUSD",1644528354987,0.11665608,44205.0,44203.0,0.25051697]
["bitfinex","BTCUSD",1644528355241,0.00137844,44208.0,44204.0,1.226249]
["bitfinex","BTCUSD",1644528355435,0.00037844,44208.0,44204.0,1.32643655]
["bitfinex","BTCUSD",1644528355835,0.056567,44207.0,44204.0,1.32643655]
["bitfinex","BTCUSD",1644528356036,0.056567,44207.0,44206.0,0.31795746]
["bitfinex","BTCUSD",1644528356233,0.056567,44207.0,44206.0,0.63782701]
["bitfinex","BTCUSD",1644528356434,0.056567,44207.0,44206.0,0.73782701]
["bitfinex","BTCUSD",1644528358439,0.056567,44207.0,44206.0,0.41986955]
["bitfinex","BTCUSD",1644528359278,0.056567,44207.0,44206.0,0.31986955]
["bitfinex","BTCUSD",1644528359480,0.056567,44207.0,44206.0,0.41986955]
["bitfinex","BTCUSD",1644528359679,0.056567,44207.0,44206.0,0.41986953]
["bitfinex","BTCUSD",1644528359881,0.0555349,44207.0,44206.0,0.41986953]
["bitfinex","BTCUSD",1644528360280,0.0555349,44207.0,44206.0,0.31986953]
["bitfinex","BTCUSD",1644528360479,0.0555349,44207.0,44206.0,0.41986953]
["bitfinex","BTCUSD",1644528362180,0.0555349,44207.0,44206.0,0.10018753]
["bitfinex","BTCUSD",1644528362379,0.0555349,44207.0,44206.0,0.00018753]
["bitfinex","BTCUSD",1644528362637,0.0555349,44207.0,44206.0,0.31986953]
["bitfinex","BTCUSD",1644528362839,0.0555349,44207.0,44206.0,0.10018753]
["bitfinex","BTCUSD",1644528363038,0.0555349,44207.0,44206.0,0.41986953]
["bitfinex","BTCUSD",1644528363741,0.0555349,44207.0,44206.0,0.75534605]
["bitfinex","BTCUSD",1644528364342,0.00037844,44208.0,44206.0,0.75534605]
["bitfinex","BTCUSD",1644528364544,0.00037844,44208.0,44207.0,0.37624]
["bitfinex","BTCUSD",1644528364741,0.00037844,44208.0,44207.0,0.66673307]
["bitfinex","BTCUSD",1644528364943,0.00037844,44208.0,44207.0,0.76673307]
["bitfinex","BTCUSD",1644528365243,0.00037844,44208.0,44207.0,1.01700752]
["bitfinex","BTCUSD",1644528365444,0.00131794,44212.0,44207.0,1.01700752]
["bitfinex","BTCUSD",1644528365445,0.59616411,44215.0,44210.0,0.96311428]
["bitfinex","BTCUSD",1644528365644,0.002,44218.0,44211.0,0.85]
["bitfinex","BTCUSD",1644528365847,0.33986799,44223.0,44213.0,0.85]
["bitfinex","BTCUSD",1644528365848,0.00127143,44223.0,44213.0,0.85]
["bitfinex","BTCUSD",1644528366046,0.00127143,44223.0,44215.0,0.85]
["bitfinex","BTCUSD",1644528366244,0.003,44226.0,44217.0,0.08210787]
["bitfinex","BTCUSD",1644528366491,0.00114534,44229.0,44217.0,0.08210787]
["bitfinex","BTCUSD",1644528366492,0.05754,44227.0,44222.0,1.27631254]
["bitfinex","BTCUSD",1644528366686,0.05754,44227.0,44223.0,0.316452]
["bitfinex","BTCUSD",1644528366887,0.05754,44227.0,44224.0,0.07082379]
["bitfinex","BTCUSD",1644528367086,0.05754,44227.0,44225.0,0.316452]
["bitfinex","BTCUSD",1644528367286,0.05754,44227.0,44225.0,0.22716957]
["bitfinex","BTCUSD",1644528367886,0.05754,44227.0,44225.0,0.056543]
["bitfinex","BTCUSD",1644528368189,0.05754,44227.0,44222.0,0.00018751]
["bitfinex","BTCUSD",1644528368387,0.05754,44227.0,44223.0,0.319441]
["bitfinex","BTCUSD",1644528368785,0.05754,44227.0,44223.0,0.419441]
["bitfinex","BTCUSD",1644528369185,0.05754,44227.0,44226.0,0.0821023]
["bitfinex","BTCUSD",1644528370137,0.001,44227.0,44225.0,0.419441]
["bitfinex","BTCUSD",1644528370337,0.19756911,44227.0,44226.0,0.319441]
["bitfinex","BTCUSD",1644528370534,0.001,44227.0,44226.0,0.319441]
["bitfinex","BTCUSD",1644528370738,0.03194409,44224.0,44223.0,0.00018751]
["bitfinex","BTCUSD",1644528370935,0.00028477,44226.0,44224.0,0.319441]
["bitfinex","BTCUSD",1644528371135,0.19785388,44227.0,44224.0,0.319441]
["bitfinex","BTCUSD",1644528371336,0.001,44227.0,44224.0,0.319441]
["bitfinex","BTCUSD",1644528371737,0.19656911,44226.0,44224.0,0.319441]
["bitfinex","BTCUSD",1644528371934,0.00128477,44227.0,44223.0,0.00018751]
["bitfinex","BTCUSD",1644528372134,0.00128477,44227.0,44223.0,0.00018749]
["bitfinex","BTCUSD",1644528372336,0.05783577,44227.0,44223.0,0.00018749]
["bitfinex","BTCUSD",1644528372539,0.05835006,44227.0,44224.0,0.319441]
["bitfinex","BTCUSD",1644528372736,0.05806529,44227.0,44224.0,0.31962849]
["bitfinex","BTCUSD",1644528373136,0.05806529,44227.0,44224.0,0.00018749]
["bitfinex","BTCUSD",1644528373334,0.057551,44227.0,44224.0,0.00018749]
["bitfinex","BTCUSD",1644528373537,0.057551,44227.0,44225.0,0.319441]
["bitfinex","BTCUSD",1644528373998,0.057551,44227.0,44225.0,0.419441]
["bitfinex","BTCUSD",1644528374199,0.19856911,44230.0,44228.0,0.85]
["bitfinex","BTCUSD",1644528374200,0.001,44230.0,44228.0,0.85]
["bitfinex","BTCUSD",1644528374400,0.00049452,44229.0,44228.0,1.35453529]
["bitfinex","BTCUSD",1644528374596,0.00049452,44229.0,44228.0,1.591974]
["bitfinex","BTCUSD",1644528374898,0.00049452,44229.0,44228.0,1.70504]
["bitfinex","BTCUSD",1644528375195,0.00049452,44229.0,44228.0,1.75044]
["bitfinex","BTCUSD",1644528375597,0.00049452,44229.0,44228.0,2.25044]
["bitfinex","BTCUSD",1644528376596,0.00049452,44229.0,44228.0,2.27156287]
["bitfinex","BTCUSD",1644528377298,0.00049452,44229.0,44228.0,1.94902987]
["bitfinex","BTCUSD",1644528377497,0.00049452,44229.0,44228.0,0.99902987]
["bitfinex","BTCUSD",1644528377741,0.13049452,44229.0,44228.0,0.84056387]
["bitfinex","BTCUSD",1644528377947,0.19656911,44222.0,44215.0,0.1752]
["bitfinex","BTCUSD",1644528378139,0.19656911,44222.0,44208.0,0.0012]
["bitfinex","BTCUSD",1644528378140,0.08,44216.0,44208.0,0.0012]
["bitfinex","BTCUSD",1644528378339,0.08,44216.0,44212.0,0.319441]
["bitfinex","BTCUSD",1644528378540,0.08,44216.0,44211.0,0.11311]
["bitfinex","BTCUSD",1644528378739,0.08,44216.0,44212.0,0.319441]
["bitfinex","BTCUSD",1644528378939,0.056558,44215.0,44211.0,0.11311]
["bitfinex","BTCUSD",1644528379141,0.056558,44215.0,44208.0,0.0012]
["bitfinex","BTCUSD",1644528379142,0.08,44214.0,44212.0,0.319441]
["bitfinex","BTCUSD",1644528379343,0.08,44214.0,44213.0,0.319441]
["bitfinex","BTCUSD",1644528379639,0.08,44214.0,44211.0,0.00051526]
["bitfinex","BTCUSD",1644528379939,0.08,44214.0,44211.0,0.06641228]
["bitfinex","BTCUSD",1644528380141,0.08,44214.0,44212.0,0.319441]
["bitfinex","BTCUSD",1644528380342,0.31664477,44213.0,44211.0,0.00051526]
["bitfinex","BTCUSD",1644528380544,0.225783,44212.0,44211.0,0.00051526]
["bitfinex","BTCUSD",1644528380741,0.332367,44212.0,44208.0,0.0012]
["bitfinex","BTCUSD",1644528380941,0.19577086,44209.0,44208.0,0.0012]
["bitfinex","BTCUSD",1644528381141,0.19577086,44209.0,44199.0,1.00359344]
["bitfinex","BTCUSD",1644528381142,0.08,44207.0,44199.0,1.00359344]
["bitfinex","BTCUSD",1644528381401,0.08,44207.0,44200.0,0.319441]
["bitfinex","BTCUSD",1644528381402,0.31418249,44201.0,44200.0,0.319441]
["bitfinex","BTCUSD",1644528381792,0.10102405,44201.0,44200.0,0.319441]
["bitfinex","BTCUSD",1644528382692,0.34612748,44201.0,44200.0,0.319441]
["bitfinex","BTCUSD",1644528383093,0.08,44200.0,44199.0,0.319441]
["bitfinex","BTCUSD",1644528383695,0.32906638,44200.0,44199.0,0.319441]
["bitfinex","BTCUSD",1644528384594,0.37906638,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528385334,0.57416981,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528385737,0.32906638,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528386537,0.08,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528386739,0.11714692,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528386939,0.075,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528387438,0.29703571,44200.0,44199.0,0.63923446]
["bitfinex","BTCUSD",1644528387838,0.075,44200.0,44199.0,0.63923446]
["bitfinex","BTCUSD",1644528388239,0.27010343,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528388438,0.075,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528388643,0.27010343,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528388891,0.16714692,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528389081,0.11714692,44200.0,44199.0,0.31962846]
["bitfinex","BTCUSD",1644528389484,0.11714692,44200.0,44199.0,0.31911263]
["bitfinex","BTCUSD",1644528389681,0.11714692,44200.0,44199.0,0.27911263]
["bitfinex","BTCUSD",1644528390084,0.16714692,44200.0,44199.0,0.27911263]
["bitfinex","BTCUSD",1644528390684,0.20929384,44200.0,44199.0,0.27911263]
["bitfinex","BTCUSD",1644528390985,0.11714692,44200.0,44199.0,0.27911263]
["bitfinex","BTCUSD",1644528392839,0.20929384,44200.0,44199.0,0.35458784]
["bitfinex","BTCUSD",1644528393039,0.16714692,44200.0,44199.0,0.27911263]
["bitfinex","BTCUSD",1644528393439,0.44494201,44200.0,44199.0,0.27911263]
["bitfinex","BTCUSD",1644528393643,1.29825953,44200.0,44199.0,0.1077882]
["bitfinex","BTCUSD",1644528393840,0.170592,44198.0,44180.0,0.3471]
["bitfinex","BTCUSD",1644528394043,0.075,44188.0,44182.0,0.319606]
["bitfinex","BTCUSD",1644528394241,0.05,44189.0,44182.0,0.319606]
["bitfinex","BTCUSD",1644528394242,0.075,44184.0,44182.0,0.319606]
["bitfinex","BTCUSD",1644528394438,0.075,44184.0,44176.0,0.00080297]
["bitfinex","BTCUSD",1644528394640,0.075,44184.0,44177.0,0.319606]
["bitfinex","BTCUSD",1644528394839,0.075,44184.0,44177.0,0.432792]
["bitfinex","BTCUSD",1644528395051,0.075,44180.0,44177.0,0.319606]
["bitfinex","BTCUSD",1644528395240,0.075,44180.0,44178.0,0.00020073]
["bitfinex","BTCUSD",1644528395539,0.32880029,44180.0,44178.0,0.00020073]
["bitfinex","BTCUSD",1644528396394,0.32880029,44180.0,44171.0,0.07541969]
["bitfinex","BTCUSD",1644528396395,0.075,44179.0,44171.0,0.07541969]
["bitfinex","BTCUSD",1644528396589,0.07448411,44177.0,44172.0,0.319606]
["bitfinex","BTCUSD",1644528397791,0.07448411,44177.0,44169.0,0.05661]
["bitfinex","BTCUSD",1644528397990,0.07448411,44177.0,44163.0,0.11332347]
["bitfinex","BTCUSD",1644528398192,0.07448411,44177.0,44166.0,0.19288417]
["bitfinex","BTCUSD",1644528398389,0.07448411,44177.0,44167.0,0.319606]
["bitfinex","BTCUSD",1644528398589,0.07448411,44172.0,44169.0,0.06626222]
["bitfinex","BTCUSD",1644528398790,0.07448411,44172.0,44166.0,0.19288417]
["bitfinex","BTCUSD",1644528398791,0.07448411,44171.0,44170.0,0.3963535]
["bitfinex","BTCUSD",1644528399592,0.07448411,44171.0,44170.0,0.319606]
["bitfinex","BTCUSD",1644528399791,0.07448411,44171.0,44170.0,0.419606]
["bitfinex","BTCUSD",1644528399992,0.07448411,44171.0,44170.0,0.319606]
["bitfinex","BTCUSD",1644528400240,0.07448411,44171.0,44170.0,0.419606]
["bitfinex","BTCUSD",1644528400937,0.11663103,44171.0,44170.0,0.419606]
["bitfinex","BTCUSD",1644528401639,0.11663103,44171.0,44170.0,0.319606]
["bitfinex","BTCUSD",1644528402843,0.15877795,44171.0,44170.0,0.319606]
["bitfinex","BTCUSD",1644528403043,0.11663103,44171.0,44170.0,0.319606]
["bitfinex","BTCUSD",1644528403444,0.056613,44182.0,44171.0,0.85]
["bitfinex","BTCUSD",1644528403651,0.0454,44199.0,44174.0,0.056603]
["bitfinex","BTCUSD",1644528403894,0.05,44190.0,44175.0,0.3]
["bitfinex","BTCUSD",1644528404085,0.056592,44187.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528404283,0.056592,44187.0,44176.0,0.419606]
["bitfinex","BTCUSD",1644528404485,0.28916912,44185.0,44176.0,0.63378343]
["bitfinex","BTCUSD",1644528404684,0.05,44184.0,44179.0,0.056598]
["bitfinex","BTCUSD",1644528404885,0.05,44184.0,44180.0,0.40790849]
["bitfinex","BTCUSD",1644528405285,0.05,44184.0,44180.0,0.319606]
["bitfinex","BTCUSD",1644528405488,0.0566,44183.0,44180.0,0.319606]
["bitfinex","BTCUSD",1644528405886,0.0566,44183.0,44176.0,0.113193]
["bitfinex","BTCUSD",1644528406086,0.0566,44183.0,44177.0,0.319606]
["bitfinex","BTCUSD",1644528406286,0.0566,44183.0,44178.0,0.07877235]
["bitfinex","BTCUSD",1644528406486,0.0566,44183.0,44175.0,0.00051548]
["bitfinex","BTCUSD",1644528406687,0.08312554,44180.0,44175.0,0.00051548]
["bitfinex","BTCUSD",1644528406889,0.056608,44180.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528407734,0.056608,44180.0,44176.0,0.39479594]
["bitfinex","BTCUSD",1644528408432,0.106608,44180.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528410035,0.115669,44180.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528410436,0.065669,44180.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528410634,0.115669,44180.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528410841,0.115669,44180.0,44172.0,0.319606]
["bitfinex","BTCUSD",1644528410842,0.05,44177.0,44172.0,0.319606]
["bitfinex","BTCUSD",1644528411034,0.05,44177.0,44171.0,0.11321]
["bitfinex","BTCUSD",1644528411035,0.056613,44176.0,44175.0,0.00051653]
["bitfinex","BTCUSD",1644528411235,0.19510343,44185.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528411485,0.05,44183.0,44175.0,0.00051653]
["bitfinex","BTCUSD",1644528411684,0.05,44183.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528411685,0.02540387,44177.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528412184,0.169834,44181.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528412385,0.169834,44181.0,44175.0,0.2309838]
["bitfinex","BTCUSD",1644528412386,0.056612,44179.0,44175.0,0.2309838]
["bitfinex","BTCUSD",1644528412584,0.056612,44179.0,44174.0,0.00051652]
["bitfinex","BTCUSD",1644528412585,0.056612,44179.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528412783,0.056612,44179.0,44174.0,0.00051652]
["bitfinex","BTCUSD",1644528412987,0.056612,44179.0,44175.0,0.319606]
["bitfinex","BTCUSD",1644528413186,0.056612,44179.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528413388,0.08328446,44179.0,44177.0,0.319606]
["bitfinex","BTCUSD",1644528413589,0.02667246,44179.0,44174.0,0.00051652]
["bitfinex","BTCUSD",1644528413787,0.02667246,44179.0,44175.0,0.319606]
["bitfinex","BTCUSD",1644528413987,0.009061,44180.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528414188,0.5358,44189.0,44183.0,0.0671349]
["bitfinex","BTCUSD",1644528414189,0.056607,44185.0,44183.0,0.0671349]
["bitfinex","BTCUSD",1644528414387,0.638007,44190.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528414388,0.05,44190.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528414587,0.163213,44190.0,44175.0,0.05708213]
["bitfinex","BTCUSD",1644528414990,0.26713892,44186.0,44176.0,0.31307985]
["bitfinex","BTCUSD",1644528415240,0.26713892,44186.0,44175.0,0.00047513]
["bitfinex","BTCUSD",1644528415241,0.26713892,44186.0,44179.0,0.056603]
["bitfinex","BTCUSD",1644528415439,0.26713892,44186.0,44180.0,0.08802297]
["bitfinex","BTCUSD",1644528416439,0.02615414,44183.0,44180.0,0.08802297]
["bitfinex","BTCUSD",1644528417541,0.02615414,44183.0,44175.0,0.00044071]
["bitfinex","BTCUSD",1644528417742,0.02615414,44183.0,44177.0,0.056605]
["bitfinex","BTCUSD",1644528417942,0.02615414,44183.0,44175.0,0.00044071]
["bitfinex","BTCUSD",1644528418141,0.02615414,44183.0,44170.0,0.33892247]
["bitfinex","BTCUSD",1644528418142,0.02615414,44183.0,44170.0,0.28231747]
["bitfinex","BTCUSD",1644528418341,0.02615414,44183.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528418741,0.02615414,44183.0,44177.0,0.3859849]
["bitfinex","BTCUSD",1644528418988,0.02615414,44183.0,44177.0,0.4425909]
["bitfinex","BTCUSD",1644528419190,0.009061,44184.0,44177.0,0.4425909]
["bitfinex","BTCUSD",1644528420088,0.009061,44184.0,44177.0,0.5425909]
["bitfinex","BTCUSD",1644528420289,0.02012227,44191.0,44177.0,0.5425909]
["bitfinex","BTCUSD",1644528420889,0.24510864,44186.0,44178.0,0.319606]
["bitfinex","BTCUSD",1644528421093,0.24510864,44186.0,44177.0,0.1229849]
["bitfinex","BTCUSD",1644528421287,0.24510864,44186.0,44178.0,0.319606]
["bitfinex","BTCUSD",1644528421489,0.24510864,44186.0,44179.0,0.319606]
["bitfinex","BTCUSD",1644528421687,0.24510864,44186.0,44179.0,0.056604]
["bitfinex","BTCUSD",1644528422289,0.24510864,44186.0,44180.0,0.319606]
["bitfinex","BTCUSD",1644528423159,0.24510864,44186.0,44181.0,0.319606]
["bitfinex","BTCUSD",1644528423358,0.056606,44190.0,44179.0,0.056605]
["bitfinex","BTCUSD",1644528424362,0.056606,44190.0,44182.0,0.247024]
["bitfinex","BTCUSD",1644528424363,0.32854626,44190.0,44182.0,0.247024]
["bitfinex","BTCUSD",1644528424761,0.32854626,44190.0,44183.0,0.06380503]
["bitfinex","BTCUSD",1644528425163,0.38515226,44190.0,44183.0,0.06380503]
["bitfinex","BTCUSD",1644528425363,0.38515226,44190.0,44182.0,0.247024]
["bitfinex","BTCUSD",1644528426493,0.38515226,44190.0,44185.0,0.08769152]
["bitfinex","BTCUSD",1644528426494,0.046606,44190.0,44185.0,0.08769152]
["bitfinex","BTCUSD",1644528426694,0.046606,44190.0,44182.0,0.247024]
["bitfinex","BTCUSD",1644528426897,0.02012227,44191.0,44182.0,0.247024]
["bitfinex","BTCUSD",1644528427595,0.02012227,44191.0,44183.0,0.056605]
["bitfinex","BTCUSD",1644528427596,0.34575579,44191.0,44183.0,0.056605]
["bitfinex","BTCUSD",1644528428094,0.095592,44189.0,44183.0,0.056605]
["bitfinex","BTCUSD",1644528428296,0.28915079,44191.0,44183.0,0.056605]
["bitfinex","BTCUSD",1644528428696,0.27459092,44187.0,44183.0,0.056605]
["bitfinex","BTCUSD",1644528429895,0.02479704,44184.0,44183.0,0.056605]
["bitfinex","BTCUSD",1644528430142,0.02479704,44184.0,44182.0,0.113219]
["bitfinex","BTCUSD",1644528430740,0.27459092,44187.0,44182.0,0.113219]
["bitfinex","BTCUSD",1644528431547,0.27200739,44187.0,44182.0,0.113219]
["bitfinex","BTCUSD",1644528431740,0.02014059,44184.0,44182.0,0.113219]
["bitfinex","BTCUSD",1644528431941,0.02014059,44184.0,44182.0,0.16982669]
["bitfinex","BTCUSD",1644528432241,0.02014059,44184.0,44183.0,0.319606]
["bitfinex","BTCUSD",1644528432741,0.02014059,44184.0,44182.0,0.113219]
["bitfinex","BTCUSD",1644528432941,0.02014059,44184.0,44183.0,0.319606]
["bitfinex","BTCUSD",1644528433544,0.02014059,44184.0,44181.0,0.056608]
["bitfinex","BTCUSD",1644528433743,0.02014059,44184.0,44182.0,0.319606]
["bitfinex","BTCUSD",1644528433993,0.02014059,44184.0,44181.0,0.056608]
["bitfinex","BTCUSD",1644528434192,0.02014059,44184.0,44181.0,0.11321674]
["bitfinex","BTCUSD",1644528434391,0.02014059,44184.0,44181.0,0.056608]
["bitfinex","BTCUSD",1644528434590,0.1929837,44190.0,44181.0,0.169821]
["bitfinex","BTCUSD",1644528434791,0.05531743,44190.0,44181.0,0.169821]
["bitfinex","BTCUSD",1644528434990,0.05531743,44190.0,44185.0,0.07709579]
["bitfinex","BTCUSD",1644528435197,0.24830113,44190.0,44185.0,0.07709579]
["bitfinex","BTCUSD",1644528435391,0.05531743,44190.0,44185.0,0.07709579]
["bitfinex","BTCUSD",1644528435590,0.08179864,44190.0,44185.0,0.07709579]
["bitfinex","BTCUSD",1644528435791,0.23616033,44189.0,44185.0,0.07709579]
["bitfinex","BTCUSD",1644528435993,0.056606,44189.0,44179.0,0.21067207]
["bitfinex","BTCUSD",1644528436191,0.02648121,44190.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528437093,0.21946491,44190.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528437493,0.1929837,44190.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528437747,0.35443162,44193.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528437748,0.1929837,44193.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528438147,0.1929837,44191.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528438549,0.42420613,44190.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528438849,0.1929837,44190.0,44186.0,0.05660426]
["bitfinex","BTCUSD",1644528439248,0.1929837,44191.0,44187.0,0.056598]
["bitfinex","BTCUSD",1644528439553,0.1929837,44190.0,44188.0,0.05659768]
["bitfinex","BTCUSD",1644528439748,0.1929837,44190.0,44188.0,0.31115918]
["bitfinex","BTCUSD",1644528439950,0.2495807,44192.0,44188.0,0.05659768]
["bitfinex","BTCUSD",1644528440152,0.1929837,44191.0,44188.0,0.05659768]
["bitfinex","BTCUSD",1644528440351,0.1929837,44192.0,44188.0,0.11319368]
["bitfinex","BTCUSD",1644528440949,0.2020427,44192.0,44188.0,0.11319368]
["bitfinex","BTCUSD",1644528441150,0.2020427,44192.0,44185.0,0.06485224]
["bitfinex","BTCUSD",1644528441409,0.48689199,44193.0,44184.0,0.319606]
["bitfinex","BTCUSD",1644528441592,0.48689199,44193.0,44183.0,0.113194]
["bitfinex","BTCUSD",1644528441994,0.1929837,44193.0,44188.0,0.05659768]
["bitfinex","BTCUSD",1644528442196,0.1929837,44194.0,44188.0,0.05659768]
["bitfinex","BTCUSD",1644528442595,0.1929837,44195.0,44193.0,0.07318068]
["bitfinex","BTCUSD",1644528442795,0.1929837,44196.0,44193.0,0.07318068]
["bitfinex","BTCUSD",1644528442995,1.06880075,44203.0,44194.0,0.19586151]
["bitfinex","BTCUSD",1644528442996,0.1929837,44197.0,44194.0,0.19586151]
["bitfinex","BTCUSD",1644528443194,0.1929837,44200.0,44195.0,0.365006]
["bitfinex","BTCUSD",1644528443393,0.1929837,44200.0,44195.0,0.465006]
["bitfinex","BTCUSD",1644528444093,0.1929837,44203.0,44195.0,0.52171911]
["bitfinex","BTCUSD",1644528444294,0.19523087,44204.0,44195.0,0.52172051]
["bitfinex","BTCUSD",1644528444492,0.1929837,44204.0,44195.0,0.52172051]
["bitfinex","BTCUSD",1644528444696,0.1929837,44205.0,44195.0,0.52172051]
["bitfinex","BTCUSD",1644528444896,0.20232623,44204.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644528445139,0.20232623,44204.0,44197.0,0.319606]
["bitfinex","BTCUSD",1644528445140,0.19326823,44204.0,44197.0,0.319606]
["bitfinex","BTCUSD",1644528445342,0.19326823,44204.0,44202.0,0.45065911]
["bitfinex","BTCUSD",1644528445645,0.1929837,44207.0,44203.0,0.319606]
["bitfinex","BTCUSD",1644528445945,0.00045101,44205.0,44204.0,0.376173]
["bitfinex","BTCUSD",1644528446142,0.00045101,44205.0,44204.0,0.37631151]
["bitfinex","BTCUSD",1644528446541,0.00045101,44205.0,44204.0,0.489444]
["bitfinex","BTCUSD",1644528446944,0.00028506,44211.0,44209.0,0.07530882]
["bitfinex","BTCUSD",1644528447144,0.1929837,44213.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528447145,0.1944022,44213.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528447346,0.00113344,44213.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528447544,0.21500199,44210.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528448144,0.00296,44210.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528448343,0.00296,44210.0,44209.0,0.06993583]
["bitfinex","BTCUSD",1644528448746,0.00296,44210.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528449795,0.00296,44210.0,44209.0,0.08889323]
["bitfinex","BTCUSD",1644528450697,0.00296,44210.0,44209.0,0.40849923]
["bitfinex","BTCUSD",1644528451100,0.00296,44210.0,44209.0,0.31974451]
["bitfinex","BTCUSD",1644528451898,0.00296,44211.0,44209.0,0.00013851]
["bitfinex","BTCUSD",1644528452502,0.00296,44211.0,44210.0,0.06443083]
["bitfinex","BTCUSD",1644528452741,0.00296,44211.0,44210.0,0.06456934]
["bitfinex","BTCUSD",1644528453543,0.00296,44211.0,44210.0,0.00013851]
["bitfinex","BTCUSD",1644528454246,0.00296,44212.0,44206.0,0.05657]
["bitfinex","BTCUSD",1644528454444,0.00296,44212.0,44206.0,0.0567085]
["bitfinex","BTCUSD",1644528454644,0.02401018,44210.0,44206.0,0.0567085]
["bitfinex","BTCUSD",1644528455048,0.00324873,44212.0,44207.0,0.319606]
["bitfinex","BTCUSD",1644528455244,0.00324873,44212.0,44207.0,0.0001385]
["bitfinex","BTCUSD",1644528455245,0.00296,44212.0,44207.0,0.0001385]
["bitfinex","BTCUSD",1644528455644,0.00296,44212.0,44208.0,0.319606]
["bitfinex","BTCUSD",1644528455845,0.00296,44212.0,44209.0,0.319606]
["bitfinex","BTCUSD",1644528455846,0.00052138,44210.0,44209.0,0.319606]
["bitfinex","BTCUSD",1644528456049,0.00052138,44210.0,44209.0,0.3197445]
["bitfinex","BTCUSD",1644528456507,0.009057,44211.0,44209.0,0.3197445]
["bitfinex","BTCUSD",1644528456706,0.009057,44211.0,44210.0,0.319606]
["bitfinex","BTCUSD",1644528456911,0.0227225,44212.0,44211.0,0.319606]
["bitfinex","BTCUSD",1644528457105,0.0227225,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528457709,0.02220112,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528458510,0.00296,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528458910,0.00296,44213.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528459510,0.02237954,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528460144,0.01737954,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528462044,0.02033954,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528465793,0.00296,44212.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528466192,0.00296,44213.0,44211.0,0.0001385]
["bitfinex","BTCUSD",1644528466591,0.00296,44213.0,44212.0,0.08295684]
["bitfinex","BTCUSD",1644528466791,0.00296,44213.0,44212.0,0.08309534]
["bitfinex","BTCUSD",1644528467395,0.00177379,44213.0,44212.0,0.0001385]
["bitfinex","BTCUSD",1644528469253,0.00177379,44213.0,44212.0,0.07972899]
["bitfinex","BTCUSD",1644528469652,0.00177379,44214.0,44212.0,0.07972899]
["bitfinex","BTCUSD",1644528470756,0.00177379,44214.0,44212.0,0.0001385]
["bitfinex","BTCUSD",1644528471404,0.00177379,44214.0,44204.0,0.319606]
["bitfinex","BTCUSD",1644528471595,0.24917047,44209.0,44203.0,0.12105787]
["bitfinex","BTCUSD",1644528471795,0.00177379,44214.0,44205.0,0.07225433]
["bitfinex","BTCUSD",1644528471995,0.00177379,44214.0,44212.0,0.07543251]
["bitfinex","BTCUSD",1644528473198,0.00177379,44214.0,44206.0,0.11314]
["bitfinex","BTCUSD",1644528473400,0.00177379,44214.0,44200.0,0.16971287]
["bitfinex","BTCUSD",1644528473401,0.365006,44213.0,44196.0,0.05]
["bitfinex","BTCUSD",1644528473597,0.23862278,44213.0,44196.0,0.05]
["bitfinex","BTCUSD",1644528473799,0.19499657,44212.0,44197.0,0.319606]
["bitfinex","BTCUSD",1644528474199,0.19499657,44212.0,44195.0,0.5677]
["bitfinex","BTCUSD",1644528474200,0.02315236,44201.0,44195.0,0.5677]
["bitfinex","BTCUSD",1644528474398,0.02315236,44201.0,44198.0,0.06978423]
["bitfinex","BTCUSD",1644528474598,0.056585,44200.0,44198.0,0.06978423]
["bitfinex","BTCUSD",1644528475250,0.056585,44200.0,44187.0,0.49577169]
["bitfinex","BTCUSD",1644528475251,0.13743658,44200.0,44191.0,0.319606]
["bitfinex","BTCUSD",1644528475451,0.13743658,44200.0,44187.0,0.22]
["bitfinex","BTCUSD",1644528475452,0.27493923,44192.0,44187.0,0.22]
["bitfinex","BTCUSD",1644528475651,0.27493923,44192.0,44188.0,0.319606]
["bitfinex","BTCUSD",1644528475652,0.05659833,44191.0,44188.0,0.319606]
["bitfinex","BTCUSD",1644528475853,0.05659833,44191.0,44183.0,0.319606]
["bitfinex","BTCUSD",1644528475854,0.056598,44189.0,44183.0,0.319606]
["bitfinex","BTCUSD",1644528476049,0.056598,44189.0,44187.0,0.08579554]
["bitfinex","BTCUSD",1644528476249,0.056598,44189.0,44187.0,0.40540154]
["bitfinex","BTCUSD",1644528476451,0.056598,44189.0,44188.0,0.319606]
["bitfinex","BTCUSD",1644528476650,0.07674485,44189.0,44188.0,0.319606]
["bitfinex","BTCUSD",1644528477453,0.07674485,44189.0,44180.0,0.17922655]
["bitfinex","BTCUSD",1644528477454,0.05837554,44188.0,44180.0,0.17922655]
["bitfinex","BTCUSD",1644528477653,0.056603,44186.0,44181.0,0.319606]
["bitfinex","BTCUSD",1644528477851,0.056603,44186.0,44182.0,0.319606]
["bitfinex","BTCUSD",1644528478051,0.056603,44186.0,44179.0,0.00012655]
["bitfinex","BTCUSD",1644528478252,0.01972846,44177.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528478456,0.01275922,44177.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528478992,0.01275922,44177.0,44176.0,0.40458755]
["bitfinex","BTCUSD",1644528479398,0.01275922,44177.0,44176.0,0.50458755]
["bitfinex","BTCUSD",1644528479790,0.056608,44183.0,44176.0,0.50458755]
["bitfinex","BTCUSD",1644528479992,0.00177379,44177.0,44176.0,0.1851081]
["bitfinex","BTCUSD",1644528480193,0.00177379,44177.0,44176.0,0.40458755]
["bitfinex","BTCUSD",1644528481996,0.00177379,44177.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528482853,0.00177379,44177.0,44175.0,0.31973255]
["bitfinex","BTCUSD",1644528483053,0.00177379,44177.0,44175.0,0.319606]
["bitfinex","BTCUSD",1644528483253,0.00177379,44177.0,44174.0,0.00048987]
["bitfinex","BTCUSD",1644528483454,0.00177379,44177.0,44175.0,0.319606]
["bitfinex","BTCUSD",1644528483655,0.00177379,44177.0,44174.0,0.00048987]
["bitfinex","BTCUSD",1644528484253,0.00177379,44177.0,44174.0,0.319606]
["bitfinex","BTCUSD",1644528484454,0.21401277,44177.0,44175.0,0.319606]
["bitfinex","BTCUSD",1644528484656,0.21401277,44177.0,44173.0,0.00048988]
["bitfinex","BTCUSD",1644528484860,0.00055488,44177.0,44173.0,0.00048988]
["bitfinex","BTCUSD",1644528485454,0.00055488,44177.0,44168.0,0.00012655]
["bitfinex","BTCUSD",1644528485655,0.00055488,44177.0,44173.0,0.0854892]
["bitfinex","BTCUSD",1644528486594,0.00055488,44177.0,44173.0,0.08499932]
["bitfinex","BTCUSD",1644528486797,0.00055488,44177.0,44173.0,0.08548201]
["bitfinex","BTCUSD",1644528487895,0.00055488,44177.0,44173.0,0.00048269]
["bitfinex","BTCUSD",1644528488995,0.00055488,44177.0,44168.0,0.00012655]
["bitfinex","BTCUSD",1644528489197,0.02280873,44177.0,44173.0,0.00048269]
["bitfinex","BTCUSD",1644528489595,0.02280873,44177.0,44173.0,0.00060924]
["bitfinex","BTCUSD",1644528489796,0.02280873,44177.0,44173.0,0.00048269]
["bitfinex","BTCUSD",1644528489999,0.02280873,44177.0,44167.0,0.34761239]
["bitfinex","BTCUSD",1644528490245,0.02280873,44177.0,44168.0,0.31973583]
["bitfinex","BTCUSD",1644528490447,0.02280873,44177.0,44168.0,0.319606]
["bitfinex","BTCUSD",1644528490648,0.02280873,44177.0,44170.0,0.14534594]
["bitfinex","BTCUSD",1644528490847,0.02280873,44177.0,44171.0,0.319606]
["bitfinex","BTCUSD",1644528491048,0.00055488,44177.0,44173.0,0.05661476]
["bitfinex","BTCUSD",1644528491247,0.00055488,44177.0,44174.0,0.319606]
["bitfinex","BTCUSD",1644528491647,0.00055488,44177.0,44174.0,0.31973583]
["bitfinex","BTCUSD",1644528491949,0.00055488,44177.0,44176.0,0.319606]
["bitfinex","BTCUSD",1644528492150,0.5,44186.0,44176.0,0.365006]
["bitfinex","BTCUSD",1644528492449,0.5,44186.0,44182.0,0.37006262]
["bitfinex","BTCUSD",1644528492746,0.7103,44196.0,44191.0,0.06920572]
["bitfinex","BTCUSD",1644528492747,1.0407,44196.0,44191.0,0.06920572]
["bitfinex","BTCUSD",1644528492949,0.495,44196.0,44187.0,0.169767]
["bitfinex","BTCUSD",1644528493250,0.495,44196.0,44189.0,0.05659]
["bitfinex","BTCUSD",1644528493448,0.495,44196.0,44190.0,0.056589]
["bitfinex","BTCUSD",1644528493916,0.5,44204.0,44201.0,0.0825432]
["bitfinex","BTCUSD",1644528494110,0.00208724,44203.0,44202.0,0.056577]
["bitfinex","BTCUSD",1644528494503,0.00208724,44203.0,44202.0,0.376183]
["bitfinex","BTCUSD",1644528494704,0.38703239,44203.0,44202.0,0.376183]
["bitfinex","BTCUSD",1644528494905,0.38494515,44203.0,44202.0,0.376183]
["bitfinex","BTCUSD",1644528495906,0.41142105,44203.0,44202.0,0.056577]
["bitfinex","BTCUSD",1644528496109,0.41142105,44203.0,44202.0,0.05588282]
["bitfinex","BTCUSD",1644528496308,0.67767583,44203.0,44202.0,0.05588282]
["bitfinex","BTCUSD",1644528496509,0.67767583,44203.0,44202.0,0.05088282]
["bitfinex","BTCUSD",1644528496909,0.67767583,44203.0,44197.0,0.113173]
["bitfinex","BTCUSD",1644528497748,0.00048499,44202.0,44197.0,0.113173]
["bitfinex","BTCUSD",1644528497948,2.62915797,44202.0,44197.0,0.113173]
["bitfinex","BTCUSD",1644528498149,0.319606,44201.0,44195.0,0.113176]
["bitfinex","BTCUSD",1644528498352,2.62915797,44202.0,44195.0,0.113176]
["bitfinex","BTCUSD",1644528498648,0.01976902,44196.0,44195.0,0.113176]
["bitfinex","BTCUSD",1644528498849,0.38910444,44196.0,44195.0,0.113176]
["bitfinex","BTCUSD",1644528499049,0.64038953,44196.0,44195.0,0.113176]
["bitfinex","BTCUSD",1644528499254,0.000485,44200.0,44195.0,0.113176]
["bitfinex","BTCUSD",1644528499450,0.000485,44200.0,44196.0,0.319606]
["bitfinex","BTCUSD",1644528499649,0.000485,44200.0,44197.0,0.056587]
["bitfinex","BTCUSD",1644528499851,0.02149197,44202.0,44197.0,0.056587]
["bitfinex","BTCUSD",1644528500153,0.00048807,44200.0,44197.0,0.056587]
["bitfinex","BTCUSD",1644528500353,0.02086931,44198.0,44197.0,0.056587]
["bitfinex","BTCUSD",1644528501413,0.02086931,44198.0,44189.0,0.29480369]
["bitfinex","BTCUSD",1644528501599,0.02086931,44198.0,44190.0,0.319606]
["bitfinex","BTCUSD",1644528501802,0.02086931,44198.0,44190.0,0.376194]
["bitfinex","BTCUSD",1644528502000,0.02086931,44198.0,44192.0,0.319606]
["bitfinex","BTCUSD",1644528502401,0.00048809,44196.0,44192.0,0.319606]
["bitfinex","BTCUSD",1644528503402,0.02086931,44198.0,44192.0,0.319606]
["bitfinex","BTCUSD",1644528503801,0.00048784,44196.0,44192.0,0.319606]
["bitfinex","BTCUSD",1644528504204,0.00048784,44196.0,44193.0,0.056586]
["bitfinex","BTCUSD",1644528504405,0.00048784,44196.0,44194.0,0.31939186]
["bitfinex","BTCUSD",1644528504604,0.02086931,44198.0,44194.0,0.31939186]
["bitfinex","BTCUSD",1644528504803,0.00048784,44197.0,44187.0,0.113188]
["bitfinex","BTCUSD",1644528505003,0.00048784,44197.0,44188.0,0.319629]
["bitfinex","BTCUSD",1644528505258,0.00048784,44197.0,44187.0,0.113188]
["bitfinex","BTCUSD",1644528505659,0.24146422,44190.0,44187.0,0.113188]
["bitfinex","BTCUSD",1644528505858,0.0221152,44189.0,44188.0,0.319629]
["bitfinex","BTCUSD",1644528510298,0.009059,44190.0,44189.0,0.319629]
["bitfinex","BTCUSD",1644528511297,0.009059,44190.0,44189.0,0.56814024]
["bitfinex","BTCUSD",1644528512101,0.009059,44190.0,44189.0,0.9132048]
["bitfinex","BTCUSD",1644528512298,0.00776731,44190.0,44189.0,0.9132048]
["bitfinex","BTCUSD",1644528512498,0.00045271,44192.0,44189.0,0.9132048]
["bitfinex","BTCUSD",1644528512748,0.00045271,44192.0,44191.0,0.06586525]
["bitfinex","BTCUSD",1644528512949,0.02094811,44199.0,44191.0,0.38549425]
["bitfinex","BTCUSD",1644528513149,0.20986511,44198.0,44191.0,0.06586525]
["bitfinex","BTCUSD",1644528513348,0.0004527,44193.0,44191.0,0.06586525]
["bitfinex","BTCUSD",1644528514149,0.02420403,44197.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528514548,0.00951131,44194.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528515054,0.00045231,44194.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528515452,0.02420403,44197.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528515853,0.00045231,44195.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528516599,0.02420403,44197.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528516998,0.00045231,44196.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528517798,0.02420403,44197.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528517998,0.00045235,44196.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528518601,0.00045235,44196.0,44192.0,0.12610771]
["bitfinex","BTCUSD",1644528518900,0.02420403,44197.0,44192.0,0.12610771]
["bitfinex","BTCUSD",1644528519303,0.00045235,44196.0,44192.0,0.12610771]
["bitfinex","BTCUSD",1644528519602,0.00045235,44196.0,44192.0,0.056591]
["bitfinex","BTCUSD",1644528519802,0.00045235,44196.0,44193.0,0.319629]
["bitfinex","BTCUSD",1644528520009,0.00045235,44196.0,44193.0,0.37621295]
["bitfinex","BTCUSD",1644528520277,0.42,44202.0,44194.0,0.421609]
["bitfinex","BTCUSD",1644528520575,0.00045234,44197.0,44196.0,0.319629]
["bitfinex","BTCUSD",1644528520773,0.00045234,44197.0,44196.0,0.465029]
["bitfinex","BTCUSD",1644528520972,0.00045234,44197.0,44196.0,0.4651314]
["bitfinex","BTCUSD",1644528521374,0.42,44202.0,44196.0,0.5217024]
["bitfinex","BTCUSD",1644528521574,0.42,44202.0,44199.0,0.2232318]
["bitfinex","BTCUSD",1644528521773,0.42,44203.0,44200.0,0.319629]
["bitfinex","BTCUSD",1644528521973,0.42,44203.0,44200.0,0.3197314]
["bitfinex","BTCUSD",1644528522171,0.429056,44203.0,44200.0,0.3197314]
["bitfinex","BTCUSD",1644528522576,0.42,44203.0,44200.0,0.3197314]
["bitfinex","BTCUSD",1644528522776,0.42,44203.0,44200.0,0.3763004]
["bitfinex","BTCUSD",1644528524900,0.41989832,44203.0,44200.0,0.3763004]
["bitfinex","BTCUSD",1644528526099,0.41989832,44203.0,44202.0,0.07433594]
["bitfinex","BTCUSD",1644528526299,0.41989832,44203.0,44202.0,0.07443834]
["bitfinex","BTCUSD",1644528527100,0.41989832,44203.0,44202.0,0.39406734]
["bitfinex","BTCUSD",1644528527299,0.41989832,44203.0,44202.0,0.07443834]
["bitfinex","BTCUSD",1644528527945,0.41989832,44203.0,44202.0,0.39406734]
["bitfinex","BTCUSD",1644528528145,0.41989832,44203.0,44202.0,0.07443834]
["bitfinex","BTCUSD",1644528529146,0.41989832,44203.0,44202.0,0.39406734]
["bitfinex","BTCUSD",1644528529545,0.41989832,44203.0,44202.0,0.07443834]
["bitfinex","BTCUSD",1644528529946,0.41989832,44203.0,44202.0,0.39406734]
["bitfinex","BTCUSD",1644528530146,0.41989832,44203.0,44202.0,0.07443834]
["bitfinex","BTCUSD",1644528530350,0.41989832,44203.0,44202.0,0.39406734]
["bitfinex","BTCUSD",1644528531149,0.41989832,44203.0,44202.0,0.07443834]
["bitfinex","BTCUSD",1644528531415,0.41989832,44203.0,44202.0,0.319629]
["bitfinex","BTCUSD",1644528531604,0.41989832,44203.0,44201.0,0.40334566]
["bitfinex","BTCUSD",1644528531805,0.41989832,44203.0,44201.0,0.40344805]
["bitfinex","BTCUSD",1644528532304,0.41989832,44203.0,44201.0,0.51659105]
["bitfinex","BTCUSD",1644528534104,0.39989832,44203.0,44201.0,0.51659105]
["bitfinex","BTCUSD",1644528536244,0.39989832,44203.0,44201.0,0.43284339]
["bitfinex","BTCUSD",1644528539196,0.39989832,44203.0,44201.0,0.48941339]
["bitfinex","BTCUSD",1644528548399,0.369598,44202.0,44201.0,0.00010239]
["bitfinex","BTCUSD",1644528548996,0.64112418,44202.0,44201.0,0.00010239]
["bitfinex","BTCUSD",1644528549198,0.83434491,44202.0,44201.0,0.00010239]
["bitfinex","BTCUSD",1644528549398,0.4,44201.0,44195.0,0.056585]
["bitfinex","BTCUSD",1644528549597,0.02474298,44197.0,44195.0,0.00010239]
["bitfinex","BTCUSD",1644528550248,0.0454,44206.0,44205.0,3.71944487]
["bitfinex","BTCUSD",1644528550447,0.3352311,44206.0,44205.0,3.71954726]
["bitfinex","BTCUSD",1644528550847,0.56473217,44206.0,44205.0,3.71954726]
["bitfinex","BTCUSD",1644528551248,0.82358751,44206.0,44205.0,2.81242012]
["bitfinex","BTCUSD",1644528551455,0.77441768,44206.0,44205.0,2.71037761]
["bitfinex","BTCUSD",1644528551847,0.67441768,44206.0,44205.0,2.71037761]
["bitfinex","BTCUSD",1644528552349,0.96465621,44206.0,44205.0,2.71037761]
["bitfinex","BTCUSD",1644528552550,0.67441768,44206.0,44205.0,2.71037761]
["bitfinex","BTCUSD",1644528552949,1.11255396,44206.0,44205.0,2.37083561]
["bitfinex","BTCUSD",1644528553348,0.77441768,44206.0,44205.0,2.39235926]
["bitfinex","BTCUSD",1644528553552,1.12161296,44206.0,44205.0,2.03134916]
["bitfinex","BTCUSD",1644528553750,1.12161296,44206.0,44205.0,1.42351074]
["bitfinex","BTCUSD",1644528553997,1.11255396,44206.0,44205.0,1.42351074]
["bitfinex","BTCUSD",1644528554196,1.11255396,44206.0,44187.0,0.06547514]
["bitfinex","BTCUSD",1644528554399,0.056599,44198.0,44182.0,0.056597]
["bitfinex","BTCUSD",1644528554597,0.056599,44198.0,44183.0,0.319598]
["bitfinex","BTCUSD",1644528554797,0.34315288,44193.0,44183.0,0.319598]
["bitfinex","BTCUSD",1644528555196,0.34315288,44193.0,44182.0,0.056597]
["bitfinex","BTCUSD",1644528555397,0.05659828,44191.0,44185.0,0.26938306]
["bitfinex","BTCUSD",1644528555599,0.11319928,44191.0,44180.0,0.26124677]
["bitfinex","BTCUSD",1644528555796,0.11319928,44191.0,44181.0,0.319598]
["bitfinex","BTCUSD",1644528556001,0.05659828,44191.0,44181.0,0.319598]
["bitfinex","BTCUSD",1644528556204,0.05659828,44191.0,44178.0,0.00013312]
["bitfinex","BTCUSD",1644528556205,0.29106618,44190.0,44178.0,0.00013312]
["bitfinex","BTCUSD",1644528556399,0.29106618,44190.0,44170.0,0.78571774]
["bitfinex","BTCUSD",1644528556400,0.0454,44189.0,44176.0,0.00013312]
["bitfinex","BTCUSD",1644528556598,0.05660867,44182.0,44176.0,0.21154371]
["bitfinex","BTCUSD",1644528556798,0.05660867,44182.0,44177.0,0.319598]
["bitfinex","BTCUSD",1644528557000,0.05660867,44182.0,44179.0,0.06490488]
["bitfinex","BTCUSD",1644528557299,0.05660867,44182.0,44180.0,0.319598]
["bitfinex","BTCUSD",1644528557943,0.05660867,44182.0,44179.0,0.06490488]
["bitfinex","BTCUSD",1644528558143,0.056608,44181.0,44178.0,0.00013312]
["bitfinex","BTCUSD",1644528558344,0.056608,44181.0,44174.0,0.00013312]
["bitfinex","BTCUSD",1644528558542,0.05661239,44179.0,44173.0,0.319678]
["bitfinex","BTCUSD",1644528558744,0.05661239,44179.0,44172.0,0.5722637]
["bitfinex","BTCUSD",1644528558943,0.05661239,44179.0,44172.0,0.57239682]
["bitfinex","BTCUSD",1644528559742,0.05661239,44179.0,44177.0,0.08482607]
["bitfinex","BTCUSD",1644528559946,0.05661239,44179.0,44178.0,0.319678]
["bitfinex","BTCUSD",1644528560145,0.05661239,44179.0,44172.0,0.25271882]
["bitfinex","BTCUSD",1644528560343,0.05661239,44179.0,44173.0,0.31981112]
["bitfinex","BTCUSD",1644528560644,0.05661239,44179.0,44173.0,0.319678]
["bitfinex","BTCUSD",1644528560843,0.05661239,44179.0,44173.0,0.31981112]
["bitfinex","BTCUSD",1644528561045,0.05661239,44179.0,44174.0,0.07829726]
["bitfinex","BTCUSD",1644528561247,0.05661239,44179.0,44175.0,0.319678]
["bitfinex","BTCUSD",1644528561497,0.09833637,44180.0,44176.0,0.319678]
["bitfinex","BTCUSD",1644528561696,0.09833637,44180.0,44177.0,0.319678]
["bitfinex","BTCUSD",1644528561899,0.09833637,44180.0,44174.0,0.07843038]
["bitfinex","BTCUSD",1644528562096,0.38521356,44179.0,44175.0,0.31981112]
["bitfinex","BTCUSD",1644528562295,0.38521356,44179.0,44174.0,0.07829726]
["bitfinex","BTCUSD",1644528562495,0.38521356,44179.0,44175.0,0.319678]
["bitfinex","BTCUSD",1644528562696,0.38521356,44179.0,44175.0,0.00013312]
["bitfinex","BTCUSD",1644528562896,0.056613,44179.0,44175.0,0.319678]
["bitfinex","BTCUSD",1644528563199,0.319678,44177.0,44175.0,0.00013312]
["bitfinex","BTCUSD",1644528563397,0.0454,44176.0,44174.0,0.00013312]
["bitfinex","BTCUSD",1644528563598,0.369678,44175.0,44171.0,0.00048972]
["bitfinex","BTCUSD",1644528563901,0.319678,44173.0,44171.0,0.00048972]
["bitfinex","BTCUSD",1644528564097,0.57695694,44172.0,44171.0,0.00048972]
["bitfinex","BTCUSD",1644528564697,0.169898,44170.0,44166.0,0.00013312]
["bitfinex","BTCUSD",1644528564898,0.169898,44170.0,44169.0,0.0004897]
["bitfinex","BTCUSD",1644528564899,0.534976,44170.0,44169.0,0.0004897]
["bitfinex","BTCUSD",1644528565147,0.591609,44170.0,44169.0,0.0004897]
["bitfinex","BTCUSD",1644528565349,0.96976575,44170.0,44169.0,0.0004897]
["bitfinex","BTCUSD",1644528565548,0.66976575,44170.0,44169.0,0.0004897]
["bitfinex","BTCUSD",1644528565747,0.71976575,44170.0,44169.0,0.0004897]
["bitfinex","BTCUSD",1644528565947,0.71976575,44170.0,44161.0,0.00013312]
["bitfinex","BTCUSD",1644528565948,0.2426957,44164.0,44161.0,0.00013312]
["bitfinex","BTCUSD",1644528566149,0.2426957,44164.0,44160.0,0.00195917]
["bitfinex","BTCUSD",1644528566150,0.2880957,44164.0,44160.0,0.00195917]
["bitfinex","BTCUSD",1644528566349,0.319678,44163.0,44160.0,0.00195917]
["bitfinex","BTCUSD",1644528566949,0.376315,44163.0,44160.0,0.00195917]
["bitfinex","BTCUSD",1644528567149,0.056638,44162.0,44156.0,0.00013312]
["bitfinex","BTCUSD",1644528567349,0.11327518,44162.0,44159.0,0.00048974]
["bitfinex","BTCUSD",1644528567549,0.319678,44161.0,44159.0,0.00048974]
["bitfinex","BTCUSD",1644528567749,0.11327518,44162.0,44159.0,0.00048974]
["bitfinex","BTCUSD",1644528567950,0.319678,44161.0,44159.0,0.00048974]
["bitfinex","BTCUSD",1644528568151,0.60034557,44160.0,44159.0,0.00048974]
["bitfinex","BTCUSD",1644528568351,0.056639,44159.0,44154.0,0.00013312]
["bitfinex","BTCUSD",1644528568552,0.056639,44159.0,44158.0,0.00048974]
["bitfinex","BTCUSD",1644528568753,0.34055287,44159.0,44158.0,0.00048974]
["bitfinex","BTCUSD",1644528568999,0.056639,44159.0,44158.0,0.00048974]
["bitfinex","BTCUSD",1644528569400,0.07816265,44159.0,44152.0,0.00013312]
["bitfinex","BTCUSD",1644528569598,0.05664,44159.0,44152.0,0.20278172]
["bitfinex","BTCUSD",1644528569799,0.05664,44159.0,44152.0,0.20291484]
["bitfinex","BTCUSD",1644528569997,0.05664,44159.0,44152.0,0.20278172]
["bitfinex","BTCUSD",1644528570397,0.05664,44159.0,44151.0,0.00013312]
["bitfinex","BTCUSD",1644528570598,0.05663962,44158.0,44150.0,0.1]
["bitfinex","BTCUSD",1644528570798,0.05663962,44158.0,44153.0,0.00048935]
["bitfinex","BTCUSD",1644528571000,0.056642,44157.0,44153.0,0.00048935]
["bitfinex","BTCUSD",1644528571498,0.2570082,44156.0,44153.0,0.00048935]
["bitfinex","BTCUSD",1644528571803,0.2570082,44156.0,44152.0,0.07947598]
["bitfinex","BTCUSD",1644528571804,0.056642,44156.0,44152.0,0.07947598]
["bitfinex","BTCUSD",1644528572097,0.11328277,44159.0,44152.0,0.39951021]
["bitfinex","BTCUSD",1644528572098,0.056641,44154.0,44152.0,0.39951021]
["bitfinex","BTCUSD",1644528572300,0.32161551,44165.0,44152.0,0.45627433]
["bitfinex","BTCUSD",1644528572499,0.02161551,44165.0,44163.0,0.02431512]
["bitfinex","BTCUSD",1644528573149,0.03068051,44165.0,44163.0,0.02431512]
["bitfinex","BTCUSD",1644528573349,0.03068051,44165.0,44161.0,0.00047032]
["bitfinex","BTCUSD",1644528573350,0.07824751,44165.0,44161.0,0.00047032]
["bitfinex","BTCUSD",1644528573551,0.319678,44163.0,44161.0,0.00047032]
["bitfinex","BTCUSD",1644528573753,0.0454,44162.0,44161.0,0.00047032]
["bitfinex","BTCUSD",1644528573950,0.365078,44162.0,44161.0,0.00047032]
["bitfinex","BTCUSD",1644528574352,0.71542403,44162.0,44161.0,0.07125339]
["bitfinex","BTCUSD",1644528574551,0.71542403,44162.0,44156.0,0.00013312]
["bitfinex","BTCUSD",1644528574552,0.10204,44162.0,44159.0,0.00016791]
["bitfinex","BTCUSD",1644528574752,0.0454,44162.0,44159.0,0.00016791]
["bitfinex","BTCUSD",1644528575051,0.0444,44162.0,44159.0,0.00016791]
["bitfinex","BTCUSD",1644528575253,0.1783,44166.0,44159.0,0.00016791]
["bitfinex","BTCUSD",1644528575453,0.5436,44168.0,44162.0,0.0917917]
["bitfinex","BTCUSD",1644528575454,0.78369776,44168.0,44162.0,0.0917917]
["bitfinex","BTCUSD",1644528575652,0.3534923,44166.0,44162.0,0.0917917]
["bitfinex","BTCUSD",1644528575852,0.4667543,44166.0,44162.0,0.06505723]
["bitfinex","BTCUSD",1644528576053,0.52338471,44166.0,44162.0,0.06505723]
["bitfinex","BTCUSD",1644528576409,0.52338471,44166.0,44159.0,0.00013312]
["bitfinex","BTCUSD",1644528576603,0.24889876,44161.0,44158.0,0.00016791]
["bitfinex","BTCUSD",1644528576802,0.24889876,44161.0,44155.0,0.00013312]
["bitfinex","BTCUSD",1644528576803,0.319678,44160.0,44155.0,0.00013312]
["bitfinex","BTCUSD",1644528577005,0.319678,44160.0,44147.0,0.02255748]
["bitfinex","BTCUSD",1644528577006,0.30553976,44161.0,44157.0,0.00013312]
["bitfinex","BTCUSD",1644528577202,0.30553976,44161.0,44155.0,0.00195796]
["bitfinex","BTCUSD",1644528577203,0.319678,44160.0,44155.0,0.00195796]
["bitfinex","BTCUSD",1644528577404,0.24889876,44161.0,44155.0,0.00195796]
["bitfinex","BTCUSD",1644528577603,0.36684457,44165.0,44156.0,0.07021151]
["bitfinex","BTCUSD",1644528577806,0.05664,44158.0,44156.0,0.07034463]
["bitfinex","BTCUSD",1644528578006,0.32051896,44165.0,44157.0,0.3418516]
["bitfinex","BTCUSD",1644528578205,0.32051896,44165.0,44163.0,0.06400896]
["bitfinex","BTCUSD",1644528578404,0.319678,44164.0,44163.0,0.06400896]
["bitfinex","BTCUSD",1644528579005,0.376314,44164.0,44163.0,0.06400896]
["bitfinex","BTCUSD",1644528579205,0.43294524,44164.0,44163.0,0.05900896]
["bitfinex","BTCUSD",1644528579508,0.43294524,44164.0,44158.0,0.00013312]
["bitfinex","BTCUSD",1644528579509,0.056638,44163.0,44161.0,0.0001936]
["bitfinex","BTCUSD",1644528579707,0.319678,44162.0,44161.0,0.0001936]
["bitfinex","BTCUSD",1644528580354,0.319678,44162.0,44156.0,0.00013312]
["bitfinex","BTCUSD",1644528580552,0.319678,44162.0,44157.0,0.06687303]
["bitfinex","BTCUSD",1644528580553,0.05663746,44161.0,44157.0,0.06687303]
["bitfinex","BTCUSD",1644528580753,0.11327646,44161.0,44157.0,0.06687303]
["bitfinex","BTCUSD",1644528580955,0.32586022,44159.0,44157.0,0.06687303]
["bitfinex","BTCUSD",1644528581554,0.32586022,44159.0,44154.0,0.00013312]
["bitfinex","BTCUSD",1644528581855,0.11328,44158.0,44156.0,0.00051429]
["bitfinex","BTCUSD",1644528582755,0.11328,44158.0,44150.0,0.00013312]
["bitfinex","BTCUSD",1644528582954,0.11328,44158.0,44149.0,0.02310143]
["bitfinex","BTCUSD",1644528582955,0.11328889,44156.0,44154.0,0.08920362]
["bitfinex","BTCUSD",1644528583155,0.11328889,44156.0,44155.0,0.00051429]
["bitfinex","BTCUSD",1644528583357,0.05664489,44156.0,44155.0,0.00051429]
["bitfinex","BTCUSD",1644528583903,0.05664489,44156.0,44155.0,0.00041379]
["bitfinex","BTCUSD",1644528584099,0.056644,44157.0,44153.0,0.02627449]
["bitfinex","BTCUSD",1644528584299,0.113285,44157.0,44153.0,0.02627449]
["bitfinex","BTCUSD",1644528584598,0.113285,44157.0,44153.0,0.0005143]
["bitfinex","BTCUSD",1644528585201,0.113285,44157.0,44151.0,0.00013312]
["bitfinex","BTCUSD",1644528585401,0.056644,44155.0,44150.0,0.319678]
["bitfinex","BTCUSD",1644528585701,0.056644,44155.0,44148.0,0.319678]
["bitfinex","BTCUSD",1644528586099,0.056644,44155.0,44145.0,0.319678]
["bitfinex","BTCUSD",1644528586299,0.056644,44155.0,44148.0,0.27965243]
["bitfinex","BTCUSD",1644528586499,0.16994024,44154.0,44149.0,0.319678]
["bitfinex","BTCUSD",1644528586699,0.16994024,44154.0,44151.0,0.07205027]
["bitfinex","BTCUSD",1644528587302,0.11329224,44154.0,44151.0,0.07205027]
["bitfinex","BTCUSD",1644528588550,0.056645,44154.0,44151.0,0.06705027]
["bitfinex","BTCUSD",1644528588749,0.19272398,44153.0,44151.0,0.319678]
["bitfinex","BTCUSD",1644528588949,0.19272398,44153.0,44150.0,0.00013312]
["bitfinex","BTCUSD",1644528588950,0.19272398,44153.0,44150.0,0.00048631]
["bitfinex","BTCUSD",1644528589149,0.056645,44154.0,44150.0,0.32016431]
["bitfinex","BTCUSD",1644528589550,0.056645,44154.0,44151.0,0.056643]
["bitfinex","BTCUSD",1644528589853,0.056645,44154.0,44151.0,0.05677612]
["bitfinex","BTCUSD",1644528590250,0.056645,44154.0,44151.0,0.056643]
["bitfinex","BTCUSD",1644528590651,0.056645,44154.0,44151.0,0.05677612]
["bitfinex","BTCUSD",1644528591501,0.056645,44154.0,44151.0,0.056643]
["bitfinex","BTCUSD",1644528591701,0.056645,44154.0,44151.0,0.05677612]
["bitfinex","BTCUSD",1644528593503,0.056645,44154.0,44151.0,0.00013312]
["bitfinex","BTCUSD",1644528593701,0.056645,44154.0,44149.0,0.00013312]
["bitfinex","BTCUSD",1644528593901,0.056645,44154.0,44150.0,0.00046806]
["bitfinex","BTCUSD",1644528594703,0.056645,44154.0,44150.0,0.05710706]
["bitfinex","BTCUSD",1644528594902,0.056645,44154.0,44150.0,0.056639]
["bitfinex","BTCUSD",1644528595151,0.056645,44154.0,44150.0,0.05710707]
["bitfinex","BTCUSD",1644528595547,0.05535225,44154.0,44150.0,0.05710707]
["bitfinex","BTCUSD",1644528595947,0.05535225,44154.0,44153.0,0.02535733]
["bitfinex","BTCUSD",1644528596347,0.05535225,44154.0,44153.0,0.34503533]
["bitfinex","BTCUSD",1644528596548,0.056631,44155.0,44154.0,0.06969048]
["bitfinex","BTCUSD",1644528596748,0.009066,44158.0,44154.0,0.07535882]
["bitfinex","BTCUSD",1644528596948,0.009066,44158.0,44154.0,0.0752257]
["bitfinex","BTCUSD",1644528597148,0.009066,44158.0,44155.0,0.319678]
["bitfinex","BTCUSD",1644528597347,0.009066,44158.0,44156.0,0.05663]
["bitfinex","BTCUSD",1644528597548,0.009066,44158.0,44155.0,0.00013312]
["bitfinex","BTCUSD",1644528597751,0.009066,44158.0,44154.0,0.07583159]
["bitfinex","BTCUSD",1644528597950,0.065698,44158.0,44154.0,0.07583159]
["bitfinex","BTCUSD",1644528598348,0.065698,44158.0,44154.0,0.06277511]
["bitfinex","BTCUSD",1644528598550,0.065698,44158.0,44154.0,0.06230234]
["bitfinex","BTCUSD",1644528598749,0.065698,44158.0,44154.0,0.06277511]
["bitfinex","BTCUSD",1644528598997,0.056632,44158.0,44154.0,0.06277511]
["bitfinex","BTCUSD",1644528599400,0.056632,44158.0,44155.0,0.39278347]
["bitfinex","BTCUSD",1644528599600,0.056632,44158.0,44156.0,0.056634]
["bitfinex","BTCUSD",1644528601505,0.11326,44161.0,44157.0,0.319678]
["bitfinex","BTCUSD",1644528601703,0.05662386,44170.0,44169.0,0.0220325]
["bitfinex","BTCUSD",1644528601903,0.05662386,44170.0,44168.0,0.02072139]
["bitfinex","BTCUSD",1644528602102,0.11324686,44170.0,44168.0,0.02072139]
["bitfinex","BTCUSD",1644528602303,0.11324686,44170.0,44160.0,0.00013312]
["bitfinex","BTCUSD",1644528602503,0.11324686,44170.0,44159.0,0.00013312]
["bitfinex","BTCUSD",1644528602504,0.056629,44166.0,44159.0,0.00013312]
["bitfinex","BTCUSD",1644528602750,0.056629,44166.0,44159.0,0.0454]
["bitfinex","BTCUSD",1644528602953,0.1132577,44166.0,44159.0,0.10216212]
["bitfinex","BTCUSD",1644528603252,0.24909399,44168.0,44160.0,0.319678]
["bitfinex","BTCUSD",1644528603451,0.056629,44165.0,44160.0,0.00013312]
["bitfinex","BTCUSD",1644528603650,0.056629,44165.0,44160.0,0.319678]
["bitfinex","BTCUSD",1644528603851,0.05663056,44164.0,44161.0,0.319678]
["bitfinex","BTCUSD",1644528604151,0.05663056,44164.0,44161.0,0.00013312]
["bitfinex","BTCUSD",1644528604350,0.056629,44165.0,44160.0,0.00013312]
["bitfinex","BTCUSD",1644528604551,0.113259,44170.0,44160.0,0.00013312]
["bitfinex","BTCUSD",1644528604552,0.00047198,44175.0,44164.0,0.05]
["bitfinex","BTCUSD",1644528604755,0.00047198,44175.0,44169.0,0.09389794]
["bitfinex","BTCUSD",1644528604953,0.00047198,44175.0,44170.0,0.0454]
["bitfinex","BTCUSD",1644528605152,0.00047198,44175.0,44171.0,0.319678]
["bitfinex","BTCUSD",1644528605354,0.00045615,44175.0,44172.0,0.102]
["bitfinex","BTCUSD",1644528605556,0.00045615,44175.0,44173.0,0.65021902]
["bitfinex","BTCUSD",1644528605752,0.00045615,44175.0,44174.0,0.0454]
["bitfinex","BTCUSD",1644528605952,0.00045615,44175.0,44174.0,0.365078]
["bitfinex","BTCUSD",1644528606603,0.00045615,44175.0,44174.0,0.465078]
["bitfinex","BTCUSD",1644528606801,0.00028911,44176.0,44174.0,0.465078]
["bitfinex","BTCUSD",1644528607000,0.00028911,44176.0,44175.0,0.056604]
["bitfinex","BTCUSD",1644528607202,0.36427724,44186.0,44180.0,0.08926572]
["bitfinex","BTCUSD",1644528607702,0.056598,44186.0,44176.0,0.02262971]
["bitfinex","BTCUSD",1644528607902,0.056598,44186.0,44184.0,0.02459986]
["bitfinex","BTCUSD",1644528608503,0.009061,44187.0,44185.0,0.319678]
["bitfinex","BTCUSD",1644528608705,0.01307061,44192.0,44191.0,0.02063093]
["bitfinex","BTCUSD",1644528608905,0.01307061,44192.0,44191.0,0.07721593]
["bitfinex","BTCUSD",1644528609103,0.01307061,44192.0,44191.0,0.39689393]
["bitfinex","BTCUSD",1644528609305,0.07670289,44192.0,44191.0,0.39689393]
["bitfinex","BTCUSD",1644528609705,0.06363228,44192.0,44191.0,0.39689393]
["bitfinex","BTCUSD",1644528610150,0.480585,44199.0,44192.0,0.75]
["bitfinex","BTCUSD",1644528610350,0.424,44199.0,44197.0,0.056574]
["bitfinex","BTCUSD",1644528610856,0.004,44199.0,44198.0,0.319678]
["bitfinex","BTCUSD",1644528611051,0.002,44199.0,44198.0,0.319678]
["bitfinex","BTCUSD",1644528611250,0.001,44200.0,44198.0,0.26568121]
["bitfinex","BTCUSD",1644528611464,0.001,44200.0,44199.0,0.319678]
["bitfinex","BTCUSD",1644528611850,0.001,44200.0,44198.0,0.319678]
["bitfinex","BTCUSD",1644528612250,0.001,44200.0,44197.0,0.02074643]
["bitfinex","BTCUSD",1644528615502,0.001,44200.0,44193.0,0.0454]
["bitfinex","BTCUSD",1644528615803,0.0566,44198.0,44187.0,0.319678]
["bitfinex","BTCUSD",1644528616007,0.3,44197.0,44182.0,0.319678]
["bitfinex","BTCUSD",1644528616202,0.113205,44193.0,44182.0,0.319678]
["bitfinex","BTCUSD",1644528616401,0.113205,44193.0,44178.0,0.177]
["bitfinex","BTCUSD",1644528616603,0.056607,44186.0,44179.0,0.5320096]
["bitfinex","BTCUSD",1644528616802,0.056607,44186.0,44179.0,0.319678]
["bitfinex","BTCUSD",1644528617001,0.1132143,44186.0,44175.0,0.08644891]
["bitfinex","BTCUSD",1644528617201,0.1132143,44186.0,44171.0,0.33361785]
["bitfinex","BTCUSD",1644528617202,0.0566073,44186.0,44171.0,0.33361785]
["bitfinex","BTCUSD",1644528617402,0.10633477,44186.0,44171.0,0.33361785]
["bitfinex","BTCUSD",1644528617645,0.10633477,44186.0,44173.0,0.19745519]
["bitfinex","BTCUSD",1644528617845,0.10633477,44186.0,44174.0,0.319678]
["bitfinex","BTCUSD",1644528617846,0.056607,44183.0,44174.0,0.319678]
["bitfinex","BTCUSD",1644528618047,0.11321234,44183.0,44174.0,0.319678]
["bitfinex","BTCUSD",1644528618247,0.00049224,44182.0,44174.0,0.319678]
["bitfinex","BTCUSD",1644528618649,0.00049224,44182.0,44175.0,0.0879656]
["bitfinex","BTCUSD",1644528618850,0.00049224,44182.0,44172.0,0.113205]
["bitfinex","BTCUSD",1644528618851,0.28693398,44182.0,44176.0,0.319678]
["bitfinex","BTCUSD",1644528619048,0.28693398,44182.0,44165.0,0.00013312]
["bitfinex","BTCUSD",1644528619049,0.05,44179.0,44165.0,0.00013312]
["bitfinex","BTCUSD",1644528619248,0.319678,44181.0,44165.0,0.00013312]
["bitfinex","BTCUSD",1644528619249,0.05,44177.0,44165.0,0.00013312]
["bitfinex","BTCUSD",1644528619447,0.67630169,44178.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528619448,0.056628,44174.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528619848,0.056628,44174.0,44169.0,0.26199935]
["bitfinex","BTCUSD",1644528619849,0.05,44173.0,44169.0,0.26199935]
["bitfinex","BTCUSD",1644528620247,0.056629,44172.0,44169.0,0.0631172]
["bitfinex","BTCUSD",1644528620446,0.056629,44172.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528620447,0.43292714,44171.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528620647,0.05,44170.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528621252,0.25236979,44168.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528621504,0.65993919,44167.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528621703,0.70993919,44167.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528621904,0.319678,44166.0,44164.0,0.00113312]
["bitfinex","BTCUSD",1644528622104,0.28565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528622302,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528622502,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528622702,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528622903,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528623104,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528623507,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528623905,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528624104,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528624403,0.33565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528624604,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528624803,0.33565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528625003,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528625249,0.33565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528625449,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528625648,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528625849,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528626049,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528626250,0.33565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528627851,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528628250,0.43632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528628450,0.65533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528628907,0.43565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528629503,0.75533236,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528629903,0.53632836,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528630104,0.43565436,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644528631905,0.05664214,44160.0,44154.0,0.00602914]
["bitfinex","BTCUSD",1644528632105,0.29417535,44159.0,44155.0,0.00013517]
["bitfinex","BTCUSD",1644528632306,0.29417535,44159.0,44154.0,0.00602914]
["bitfinex","BTCUSD",1644528632307,0.05,44159.0,44154.0,0.00602914]
["bitfinex","BTCUSD",1644528632506,0.05,44159.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528632955,0.71676067,44159.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528633156,0.77340267,44159.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528633556,1.05439435,44159.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528633756,0.319678,44158.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528633956,0.056643,44157.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528634155,0.106643,44157.0,44154.0,0.00553522]
["bitfinex","BTCUSD",1644528634358,0.156643,44157.0,44154.0,0.00567645]
["bitfinex","BTCUSD",1644528634555,0.151643,44157.0,44154.0,0.00567645]
["bitfinex","BTCUSD",1644528634957,0.28294899,44156.0,44154.0,0.00567645]
["bitfinex","BTCUSD",1644528635158,0.39623813,44156.0,44154.0,0.00567645]
["bitfinex","BTCUSD",1644528635360,0.70492457,44155.0,44154.0,0.00567645]
["bitfinex","BTCUSD",1644528635958,0.85,44154.0,44153.0,0.00020432]
["bitfinex","BTCUSD",1644528636159,1.60780862,44154.0,44153.0,0.00014123]
["bitfinex","BTCUSD",1644528636411,0.85,44153.0,44152.0,0.00052888]
["bitfinex","BTCUSD",1644528636607,2.03811398,44153.0,44152.0,0.00052888]
["bitfinex","BTCUSD",1644528636807,2.18351398,44153.0,44152.0,0.00052888]
["bitfinex","BTCUSD",1644528637010,2.52530022,44153.0,44152.0,0.00052888]
["bitfinex","BTCUSD",1644528637307,0.27059464,44144.0,44143.0,0.00013517]
["bitfinex","BTCUSD",1644528637509,0.49725034,44144.0,44137.0,0.00013517]
["bitfinex","BTCUSD",1644528637707,0.49725034,44144.0,44136.0,0.19562185]
["bitfinex","BTCUSD",1644528637708,0.369678,44143.0,44142.0,0.00211596]
["bitfinex","BTCUSD",1644528638208,0.65146164,44143.0,44142.0,0.00211596]
["bitfinex","BTCUSD",1644528638411,0.70812464,44143.0,44142.0,0.00211596]
["bitfinex","BTCUSD",1644528638608,0.319678,44140.0,44136.0,0.00013517]
["bitfinex","BTCUSD",1644528638811,0.29492165,44139.0,44136.0,0.00013517]
["bitfinex","BTCUSD",1644528639008,0.319678,44138.0,44136.0,0.00013517]
["bitfinex","BTCUSD",1644528639209,0.20818716,44137.0,44135.0,0.01837969]
["bitfinex","BTCUSD",1644528639410,0.319678,44136.0,44135.0,0.01837969]
["bitfinex","BTCUSD",1644528639812,0.369678,44136.0,44135.0,0.01837969]
["bitfinex","BTCUSD",1644528640457,0.64777051,44136.0,44135.0,0.01837969]
["bitfinex","BTCUSD",1644528641459,0.69317051,44136.0,44135.0,0.01837969]
["bitfinex","BTCUSD",1644528641858,0.415078,44136.0,44135.0,0.01837969]
["bitfinex","BTCUSD",1644528642059,0.319678,44135.0,44134.0,0.00013517]
["bitfinex","BTCUSD",1644528642261,0.056679,44134.0,44133.0,0.00052897]
["bitfinex","BTCUSD",1644528642459,0.319678,44134.0,44133.0,0.00052897]
["bitfinex","BTCUSD",1644528642659,0.419678,44134.0,44133.0,0.00052897]
["bitfinex","BTCUSD",1644528643259,0.11335603,44133.0,44128.0,0.00013517]
["bitfinex","BTCUSD",1644528643458,0.20668152,44130.0,44124.0,0.00013517]
["bitfinex","BTCUSD",1644528643659,0.05668032,44129.0,44125.0,0.00211622]
["bitfinex","BTCUSD",1644528643915,0.10668032,44129.0,44125.0,0.00211622]
["bitfinex","BTCUSD",1644528644107,0.10668032,44129.0,44118.0,0.05203239]
["bitfinex","BTCUSD",1644528644307,0.10668032,44129.0,44119.0,0.319678]
["bitfinex","BTCUSD",1644528644706,0.36987279,44129.0,44120.0,0.2663001]
["bitfinex","BTCUSD",1644528644910,0.36987279,44129.0,44118.0,0.05203239]
["bitfinex","BTCUSD",1644528644911,0.056681,44127.0,44118.0,0.05203239]
["bitfinex","BTCUSD",1644528645106,0.05668109,44125.0,44119.0,0.319678]
["bitfinex","BTCUSD",1644528645508,0.05668109,44125.0,44115.0,0.113356]
["bitfinex","BTCUSD",1644528645707,0.05,44126.0,44116.0,0.319678]
["bitfinex","BTCUSD",1644528645907,0.05,44128.0,44116.0,0.319678]
["bitfinex","BTCUSD",1644528646206,0.05,44128.0,44115.0,0.35146296]
["bitfinex","BTCUSD",1644528646406,0.05,44128.0,44115.0,0.45146296]
["bitfinex","BTCUSD",1644528646607,0.056684,44120.0,44116.0,0.319678]
["bitfinex","BTCUSD",1644528646806,0.056684,44120.0,44116.0,0.1]
["bitfinex","BTCUSD",1644528646807,0.10517619,44120.0,44116.0,0.1]
["bitfinex","BTCUSD",1644528647007,0.10517619,44120.0,44115.0,0.113356]
["bitfinex","BTCUSD",1644528647210,0.10517619,44120.0,44116.0,0.319678]
["bitfinex","BTCUSD",1644528647412,0.113367,44126.0,44116.0,0.319678]
["bitfinex","BTCUSD",1644528647413,0.3,44130.0,44126.0,0.02283279]
["bitfinex","BTCUSD",1644528647651,0.470027,44136.0,44126.0,0.02283279]
["bitfinex","BTCUSD",1644528647852,0.056676,44130.0,44126.0,0.00013524]
["bitfinex","BTCUSD",1644528648253,0.5823643,44129.0,44123.0,0.00052906]
["bitfinex","BTCUSD",1644528648452,0.2626863,44129.0,44123.0,0.00052906]
["bitfinex","BTCUSD",1644528648653,0.319678,44128.0,44123.0,0.00052906]
["bitfinex","BTCUSD",1644528649154,0.419678,44128.0,44123.0,0.00052906]
["bitfinex","BTCUSD",1644528649451,0.419678,44128.0,44123.0,0.00052902]
["bitfinex","BTCUSD",1644528649452,0.056682,44126.0,44123.0,0.00052902]
["bitfinex","BTCUSD",1644528649652,0.106682,44126.0,44123.0,0.00052902]
["bitfinex","BTCUSD",1644528649852,0.156682,44126.0,44123.0,0.00052902]
["bitfinex","BTCUSD",1644528650054,0.056682,44126.0,44125.0,0.02376061]
["bitfinex","BTCUSD",1644528650256,0.00052896,44128.0,44125.0,0.02376061]
["bitfinex","BTCUSD",1644528650555,0.009073,44132.0,44126.0,0.80164799]
["bitfinex","BTCUSD",1644528650754,0.3,44138.0,44128.0,0.319678]
["bitfinex","BTCUSD",1644528650954,1.2778,44146.0,44138.0,0.0256562]
["bitfinex","BTCUSD",1644528651159,0.02122889,44148.0,44145.0,0.01906918]
["bitfinex","BTCUSD",1644528651411,0.02122889,44148.0,44140.0,0.06496921]
["bitfinex","BTCUSD",1644528651412,0.07788075,44148.0,44139.0,0.24524441]
["bitfinex","BTCUSD",1644528651603,0.07788075,44148.0,44140.0,0.00013524]
["bitfinex","BTCUSD",1644528651604,0.056651,44147.0,44140.0,0.00013524]
["bitfinex","BTCUSD",1644528651803,0.056651,44147.0,44140.0,0.319678]
["bitfinex","BTCUSD",1644528652005,0.00052888,44146.0,44141.0,0.319678]
["bitfinex","BTCUSD",1644528652203,0.00052888,44146.0,44142.0,0.056651]
["bitfinex","BTCUSD",1644528652606,0.0566507,44145.0,44142.0,0.056651]
["bitfinex","BTCUSD",1644528653003,0.056651,44144.0,44142.0,0.056651]
["bitfinex","BTCUSD",1644528654404,0.05637861,44144.0,44142.0,0.14131769]
["bitfinex","BTCUSD",1644528654602,0.05637861,44144.0,44142.0,0.056651]
["bitfinex","BTCUSD",1644528656157,0.05052888,44145.0,44143.0,0.66384423]
["bitfinex","BTCUSD",1644528656354,0.05052888,44145.0,44144.0,0.32303258]
["bitfinex","BTCUSD",1644528656555,0.05,44148.0,44144.0,0.36843258]
["bitfinex","BTCUSD",1644528656755,0.23163421,44156.0,44147.0,0.25926493]
["bitfinex","BTCUSD",1644528656956,0.056644,44155.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644528657155,0.35069141,44153.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644528657354,0.35069141,44153.0,44148.0,0.04553524]
["bitfinex","BTCUSD",1644528657554,0.35069141,44153.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644528657555,0.05,44152.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644528658157,0.05,44152.0,44148.0,0.102047]
["bitfinex","BTCUSD",1644528658357,0.056649,44151.0,44148.0,0.102047]
["bitfinex","BTCUSD",1644528658557,0.056649,44151.0,44150.0,0.08845854]
["bitfinex","BTCUSD",1644528659006,0.35069141,44153.0,44150.0,0.08845854]
["bitfinex","BTCUSD",1644528659206,0.35069141,44153.0,44148.0,0.04553524]
["bitfinex","BTCUSD",1644528659507,0.11328754,44153.0,44149.0,0.319678]
["bitfinex","BTCUSD",1644528659704,0.056644,44153.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528660108,0.056644,44153.0,44150.0,0.05664]
["bitfinex","BTCUSD",1644528660309,0.056644,44153.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528660310,0.05664498,44152.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528660505,0.319678,44150.0,44148.0,0.00013524]
["bitfinex","BTCUSD",1644528660705,0.056651,44151.0,44145.0,0.00013524]
["bitfinex","BTCUSD",1644528660905,0.056651,44151.0,44143.0,0.319678]
["bitfinex","BTCUSD",1644528661107,0.056651,44151.0,44144.0,0.319678]
["bitfinex","BTCUSD",1644528661108,0.25094064,44149.0,44144.0,0.319678]
["bitfinex","BTCUSD",1644528661307,0.25094064,44149.0,44144.0,0.31981324]
["bitfinex","BTCUSD",1644528661308,0.37474249,44149.0,44144.0,0.31981324]
["bitfinex","BTCUSD",1644528661507,0.37474249,44149.0,44144.0,0.37633]
["bitfinex","BTCUSD",1644528661706,0.05665,44148.0,44144.0,0.37633]
["bitfinex","BTCUSD",1644528661907,0.05665,44148.0,44145.0,0.025861]
["bitfinex","BTCUSD",1644528662109,0.05665,44148.0,44146.0,0.319678]
["bitfinex","BTCUSD",1644528662308,0.05665,44148.0,44146.0,0.319805]
["bitfinex","BTCUSD",1644528662511,0.10665,44148.0,44146.0,0.319805]
["bitfinex","BTCUSD",1644528662754,0.16329761,44148.0,44145.0,0.056648]
["bitfinex","BTCUSD",1644528662955,0.16329761,44148.0,44146.0,0.319804]
["bitfinex","BTCUSD",1644528663152,0.16329761,44148.0,44146.0,0.321804]
["bitfinex","BTCUSD",1644528663351,0.16329761,44148.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528670657,0.60551525,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528671955,0.65551525,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528673755,0.66458525,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528674407,0.65551525,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528675304,0.71217725,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528677751,0.72124825,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528678151,0.71217725,44147.0,44146.0,0.002]
["bitfinex","BTCUSD",1644528678553,0.71217725,44147.0,44135.0,0.00013684]
["bitfinex","BTCUSD",1644528678554,0.056666,44145.0,44135.0,0.00013684]
["bitfinex","BTCUSD",1644528678754,0.056666,44145.0,44125.0,0.05]
["bitfinex","BTCUSD",1644528678755,0.319806,44142.0,44133.0,0.00013684]
["bitfinex","BTCUSD",1644528678954,0.319806,44140.0,44127.0,0.00013684]
["bitfinex","BTCUSD",1644528679153,0.319806,44140.0,44124.0,0.00013684]
["bitfinex","BTCUSD",1644528679351,0.319806,44140.0,44126.0,0.056672]
["bitfinex","BTCUSD",1644528679352,0.319806,44139.0,44126.0,0.056672]
["bitfinex","BTCUSD",1644528679553,0.04,44140.0,44125.0,0.319806]
["bitfinex","BTCUSD",1644528679554,0.32479808,44131.0,44125.0,0.319806]
["bitfinex","BTCUSD",1644528679752,0.05,44131.0,44125.0,0.319806]
["bitfinex","BTCUSD",1644528679952,0.00033013,44136.0,44125.0,0.31994284]
["bitfinex","BTCUSD",1644528680253,0.056675,44131.0,44126.0,0.143526]
["bitfinex","BTCUSD",1644528680452,0.056675,44131.0,44126.0,0.14366284]
["bitfinex","BTCUSD",1644528680652,0.37640189,44131.0,44126.0,0.143526]
["bitfinex","BTCUSD",1644528680856,0.11334883,44130.0,44127.0,0.319806]
["bitfinex","BTCUSD",1644528681055,0.11334883,44130.0,44122.0,0.00013684]
["bitfinex","BTCUSD",1644528681056,0.056674,44130.0,44122.0,0.00013684]
["bitfinex","BTCUSD",1644528681255,0.056678,44128.0,44122.0,0.143559]
["bitfinex","BTCUSD",1644528682007,0.00053067,44127.0,44123.0,0.00053072]
["bitfinex","BTCUSD",1644528682207,0.11388871,44127.0,44123.0,0.00066756]
["bitfinex","BTCUSD",1644528682605,0.16388871,44127.0,44123.0,0.00066756]
["bitfinex","BTCUSD",1644528683008,0.16335804,44127.0,44125.0,0.319792]
["bitfinex","BTCUSD",1644528683410,0.16388871,44127.0,44125.0,0.319792]
["bitfinex","BTCUSD",1644528684010,0.16388871,44127.0,44126.0,0.319783]
["bitfinex","BTCUSD",1644528684309,0.16335804,44127.0,44123.0,0.32033573]
["bitfinex","BTCUSD",1644528684509,0.16335804,44127.0,44124.0,0.00013684]
["bitfinex","BTCUSD",1644528684710,0.16335804,44127.0,44123.0,0.32033673]
["bitfinex","BTCUSD",1644528685352,0.113359,44125.0,44123.0,0.319806]
["bitfinex","BTCUSD",1644528685552,0.113359,44125.0,44124.0,0.3198]
["bitfinex","BTCUSD",1644528685753,0.163359,44125.0,44123.0,0.00053072]
["bitfinex","BTCUSD",1644528686554,0.163359,44125.0,44120.0,0.00013684]
["bitfinex","BTCUSD",1644528686555,0.163359,44125.0,44120.0,0.23108862]
["bitfinex","BTCUSD",1644528686755,0.11335397,44124.0,44122.0,0.00053072]
["bitfinex","BTCUSD",1644528687356,0.05667697,44124.0,44122.0,0.00053072]
["bitfinex","BTCUSD",1644528687558,0.05667697,44124.0,44122.0,0.32033672]
["bitfinex","BTCUSD",1644528687757,0.05667697,44124.0,44122.0,0.319806]
["bitfinex","BTCUSD",1644528688913,0.05667697,44124.0,44121.0,0.05681384]
["bitfinex","BTCUSD",1644528688914,0.11335597,44124.0,44121.0,0.05681384]
["bitfinex","BTCUSD",1644528689106,0.11335597,44124.0,44122.0,0.319806]
["bitfinex","BTCUSD",1644528689306,0.11335597,44124.0,44121.0,0.00053073]
["bitfinex","BTCUSD",1644528689307,0.43316984,44123.0,44121.0,0.00053073]
["bitfinex","BTCUSD",1644528689507,0.11336384,44123.0,44121.0,0.00053073]
["bitfinex","BTCUSD",1644528689907,0.05,44122.0,44121.0,0.00053073]
["bitfinex","BTCUSD",1644528690109,0.05,44122.0,44118.0,0.319806]
["bitfinex","BTCUSD",1644528690308,0.11335597,44124.0,44120.0,0.00053073]
["bitfinex","BTCUSD",1644528690309,0.11335588,44121.0,44120.0,0.00053073]
["bitfinex","BTCUSD",1644528690511,0.43316188,44121.0,44120.0,0.00053073]
["bitfinex","BTCUSD",1644528690709,0.48316188,44121.0,44120.0,0.00053073]
["bitfinex","BTCUSD",1644528690910,0.52856188,44121.0,44120.0,0.00053073]
["bitfinex","BTCUSD",1644528691112,0.82856188,44121.0,44120.0,0.00053073]
["bitfinex","BTCUSD",1644528691310,0.72267594,44121.0,44113.0,0.00013684]
["bitfinex","BTCUSD",1644528691512,0.72267594,44121.0,44103.0,0.00013684]
["bitfinex","BTCUSD",1644528691513,0.37967042,44108.0,44103.0,0.00013684]
["bitfinex","BTCUSD",1644528691809,0.05,44108.0,44103.0,0.143786]
["bitfinex","BTCUSD",1644528692312,0.369806,44107.0,44100.0,0.00013684]
["bitfinex","BTCUSD",1644528692510,0.05670656,44106.0,44102.0,0.07653488]
["bitfinex","BTCUSD",1644528692760,0.11341356,44106.0,44100.0,0.319806]
["bitfinex","BTCUSD",1644528692959,0.05670656,44106.0,44099.0,0.056703]
["bitfinex","BTCUSD",1644528693560,0.11341156,44106.0,44099.0,0.056703]
["bitfinex","BTCUSD",1644528693865,0.05670157,44104.0,44100.0,0.00052906]
["bitfinex","BTCUSD",1644528694060,0.11340457,44104.0,44100.0,0.0006659]
["bitfinex","BTCUSD",1644528694260,0.05,44103.0,44100.0,0.0006659]
["bitfinex","BTCUSD",1644528694464,0.05,44103.0,44101.0,0.319806]
["bitfinex","BTCUSD",1644528694661,0.1,44103.0,44102.0,0.319806]
["bitfinex","BTCUSD",1644528694862,0.1,44103.0,44101.0,0.05683784]
["bitfinex","BTCUSD",1644528695064,0.1,44103.0,44101.0,0.056701]
["bitfinex","BTCUSD",1644528695464,0.1,44103.0,44101.0,0.08296072]
["bitfinex","BTCUSD",1644528695763,0.1,44103.0,44102.0,0.319806]
["bitfinex","BTCUSD",1644528695764,0.05,44103.0,44102.0,0.319806]
["bitfinex","BTCUSD",1644528696163,0.42,44111.0,44104.0,0.056695]
["bitfinex","BTCUSD",1644528696416,0.74302638,44111.0,44104.0,0.056695]
["bitfinex","BTCUSD",1644528696605,0.526697,44111.0,44104.0,0.25232513]
["bitfinex","BTCUSD",1644528696805,0.056694,44109.0,44104.0,0.25232513]
["bitfinex","BTCUSD",1644528697005,0.00402431,44109.0,44104.0,0.25232513]
["bitfinex","BTCUSD",1644528697405,0.00402431,44109.0,44106.0,0.06916383]
["bitfinex","BTCUSD",1644528697607,0.00402431,44109.0,44104.0,0.25285418]
["bitfinex","BTCUSD",1644528697808,0.06071898,44109.0,44106.0,0.02512618]
["bitfinex","BTCUSD",1644528698007,0.06071898,44109.0,44107.0,0.056693]
["bitfinex","BTCUSD",1644528698008,0.00402431,44109.0,44107.0,0.056693]
["bitfinex","BTCUSD",1644528698608,0.47310131,44111.0,44108.0,0.08338267]
["bitfinex","BTCUSD",1644528698807,0.47310131,44111.0,44106.0,0.00066588]
["bitfinex","BTCUSD",1644528698808,0.52979931,44111.0,44106.0,0.00066588]
["bitfinex","BTCUSD",1644528699013,0.11338946,44109.0,44106.0,0.00066588]
["bitfinex","BTCUSD",1644528699208,0.11338946,44109.0,44106.0,0.00052904]
["bitfinex","BTCUSD",1644528699209,0.319806,44108.0,44106.0,0.00052904]
["bitfinex","BTCUSD",1644528699408,0.64964329,44107.0,44106.0,0.00052904]
["bitfinex","BTCUSD",1644528699808,0.64964329,44107.0,44100.0,0.00013684]
["bitfinex","BTCUSD",1644528699809,0.32983729,44107.0,44103.0,0.06632523]
["bitfinex","BTCUSD",1644528700009,0.056704,44107.0,44104.0,0.00048721]
["bitfinex","BTCUSD",1644528700255,0.11340831,44107.0,44104.0,0.00048721]
["bitfinex","BTCUSD",1644528700453,0.11340831,44107.0,44104.0,0.00062405]
["bitfinex","BTCUSD",1644528700654,0.16340831,44107.0,44104.0,0.00062405]
["bitfinex","BTCUSD",1644528700854,0.056705,44106.0,44104.0,0.00062405]
["bitfinex","BTCUSD",1644528701056,0.056705,44106.0,44105.0,0.02648998]
["bitfinex","BTCUSD",1644528701355,0.429077,44111.0,44106.0,0.056695]
["bitfinex","BTCUSD",1644528701356,0.05669452,44109.0,44106.0,0.056695]
["bitfinex","BTCUSD",1644528701557,0.05669452,44109.0,44106.0,0.05683184]
["bitfinex","BTCUSD",1644528701755,0.3931435,44109.0,44105.0,0.00013684]
["bitfinex","BTCUSD",1644528701956,0.3931435,44109.0,44103.0,0.06681244]
["bitfinex","BTCUSD",1644528702156,0.3881435,44109.0,44103.0,0.06632523]
["bitfinex","BTCUSD",1644528702355,0.3881435,44109.0,44105.0,0.00048721]
["bitfinex","BTCUSD",1644528702356,0.11340954,44108.0,44105.0,0.00048721]
["bitfinex","BTCUSD",1644528702558,0.05669952,44107.0,44105.0,0.00048721]
["bitfinex","BTCUSD",1644528702758,0.10669952,44107.0,44105.0,0.00048721]
["bitfinex","BTCUSD",1644528703356,0.10669952,44107.0,44099.0,0.00013684]
["bitfinex","BTCUSD",1644528703559,0.113409,44106.0,44104.0,0.00048721]
["bitfinex","BTCUSD",1644528704206,0.170114,44106.0,44104.0,0.00048721]
["bitfinex","BTCUSD",1644528704602,0.170114,44106.0,44098.0,0.00013684]
["bitfinex","BTCUSD",1644528704603,0.113409,44106.0,44098.0,0.00013684]
["bitfinex","BTCUSD",1644528704802,0.05670486,44104.0,44103.0,0.00049003]
["bitfinex","BTCUSD",1644528705003,0.11340986,44104.0,44103.0,0.00049003]
["bitfinex","BTCUSD",1644528705405,0.16340986,44104.0,44103.0,0.00049003]
["bitfinex","BTCUSD",1644528705806,0.05,44103.0,44101.0,0.00013684]
["bitfinex","BTCUSD",1644528706007,0.16341512,44103.0,44101.0,0.00049003]
["bitfinex","BTCUSD",1644528706912,0.22012212,44103.0,44101.0,0.00049003]
["bitfinex","BTCUSD",1644528707109,0.22012212,44103.0,44100.0,0.00049004]
["bitfinex","BTCUSD",1644528707110,0.05,44103.0,44100.0,0.00049004]
["bitfinex","BTCUSD",1644528707310,0.045,44103.0,44100.0,0.00049004]
["bitfinex","BTCUSD",1644528707510,0.045,44103.0,44100.0,0.11390104]
["bitfinex","BTCUSD",1644528707754,0.045,44103.0,44101.0,0.319806]
["bitfinex","BTCUSD",1644528708154,0.045,44103.0,44101.0,0.1351192]
["bitfinex","BTCUSD",1644528708354,0.045,44103.0,44102.0,0.25288318]
["bitfinex","BTCUSD",1644528708555,0.009077,44107.0,44102.0,0.25288318]
["bitfinex","BTCUSD",1644528708756,0.009077,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644528708957,0.00480443,44107.0,44105.0,0.21252507]
["bitfinex","BTCUSD",1644528709156,0.42,44122.0,44117.0,0.10812032]
["bitfinex","BTCUSD",1644528709355,0.42,44122.0,44117.0,0.42792632]
["bitfinex","BTCUSD",1644528709557,0.42,44122.0,44117.0,0.58345173]
["bitfinex","BTCUSD",1644528709754,0.42,44122.0,44117.0,0.319806]
["bitfinex","BTCUSD",1644528709954,0.42,44122.0,44116.0,0.113362]
["bitfinex","BTCUSD",1644528710155,0.42,44122.0,44117.0,0.319806]
["bitfinex","BTCUSD",1644528710355,0.42,44122.0,44116.0,0.11349884]
["bitfinex","BTCUSD",1644528710555,0.415,44122.0,44116.0,0.113362]
["bitfinex","BTCUSD",1644528710755,0.05,44121.0,44119.0,0.14785539]
["bitfinex","BTCUSD",1644528710956,0.05,44121.0,44120.0,0.143617]
["bitfinex","BTCUSD",1644528711156,0.05,44121.0,44119.0,0.08068179]
["bitfinex","BTCUSD",1644528711426,0.05,44121.0,44120.0,0.61748685]
["bitfinex","BTCUSD",1644528711816,0.5123,44130.0,44123.0,0.056668]
["bitfinex","BTCUSD",1644528712015,0.1,44130.0,44127.0,0.22752356]
["bitfinex","BTCUSD",1644528712218,0.05,44129.0,44124.0,0.319806]
["bitfinex","BTCUSD",1644528712415,0.05,44129.0,44123.0,0.08679456]
["bitfinex","BTCUSD",1644528712616,0.05,44130.0,44124.0,0.30417544]
["bitfinex","BTCUSD",1644528712816,0.02026307,44135.0,44128.0,0.02474259]
["bitfinex","BTCUSD",1644528713017,0.02026307,44135.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644528713816,0.30951329,44133.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644528714217,0.35951329,44133.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644528714418,0.40451329,44133.0,44130.0,0.056664]
["bitfinex","BTCUSD",1644528714617,0.00048968,44134.0,44132.0,0.08282684]
["bitfinex","BTCUSD",1644528714823,0.00048968,44134.0,44133.0,0.421864]
["bitfinex","BTCUSD",1644528715267,0.00048968,44134.0,44133.0,0.521864]
["bitfinex","BTCUSD",1644528715467,0.22157249,44140.0,44133.0,0.521864]
["bitfinex","BTCUSD",1644528715867,0.00048967,44136.0,44133.0,0.421864]
["bitfinex","BTCUSD",1644528716467,0.00048967,44136.0,44133.0,0.521864]
["bitfinex","BTCUSD",1644528716668,0.32773301,44139.0,44133.0,0.421864]
["bitfinex","BTCUSD",1644528716869,0.27107301,44139.0,44134.0,0.143434]
["bitfinex","BTCUSD",1644528717067,0.27107301,44139.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528717068,0.00048966,44137.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528717668,0.05,44135.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528717867,0.27107301,44139.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528718069,0.056663,44136.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528718467,0.22949142,44135.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528718915,0.32949142,44135.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528719110,0.32449142,44135.0,44134.0,0.0454]
["bitfinex","BTCUSD",1644528719510,0.32449142,44135.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528719710,0.056665,44134.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528720115,0.056665,44134.0,44128.0,0.40512721]
["bitfinex","BTCUSD",1644528720312,0.28441225,44132.0,44128.0,0.319806]
["bitfinex","BTCUSD",1644528720514,0.28441225,44132.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528720713,0.39107825,44132.0,44128.0,0.319806]
["bitfinex","BTCUSD",1644528720916,0.106666,44132.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528721116,0.106666,44132.0,44128.0,0.37647]
["bitfinex","BTCUSD",1644528721315,0.056666,44132.0,44128.0,0.37647]
["bitfinex","BTCUSD",1644528721515,0.056666,44132.0,44128.0,0.38734768]
["bitfinex","BTCUSD",1644528721716,0.05715568,44132.0,44128.0,0.3196076]
["bitfinex","BTCUSD",1644528721918,0.05715568,44132.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528722116,0.05666636,44131.0,44128.0,0.319844]
["bitfinex","BTCUSD",1644528722316,0.05666636,44131.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528722517,0.05667,44130.0,44128.0,0.319844]
["bitfinex","BTCUSD",1644528722953,0.05667,44130.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528722954,0.05167,44130.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644528723153,0.05167,44130.0,44128.0,0.143249]
["bitfinex","BTCUSD",1644528723364,0.05167,44130.0,44123.0,0.11381979]
["bitfinex","BTCUSD",1644528723654,0.05167,44130.0,44124.0,0.319844]
["bitfinex","BTCUSD",1644528724054,0.00049004,44129.0,44124.0,0.319844]
["bitfinex","BTCUSD",1644528724455,0.00049004,44129.0,44125.0,0.056669]
["bitfinex","BTCUSD",1644528724653,0.00049004,44129.0,44126.0,0.143295]
["bitfinex","BTCUSD",1644528724853,0.00049004,44129.0,44127.0,0.20413098]
["bitfinex","BTCUSD",1644528725054,0.060743,44130.0,44128.0,0.319814]
["bitfinex","BTCUSD",1644528725257,0.060743,44130.0,44123.0,0.11333]
["bitfinex","BTCUSD",1644528725258,0.05216004,44130.0,44129.0,0.143284]
["bitfinex","BTCUSD",1644528725454,0.05216004,44130.0,44123.0,0.11382011]
["bitfinex","BTCUSD",1644528725654,0.05216004,44130.0,44124.0,0.319844]
["bitfinex","BTCUSD",1644528725854,0.05216004,44130.0,44126.0,0.02458306]
["bitfinex","BTCUSD",1644528726055,0.05216004,44130.0,44123.0,0.11382011]
["bitfinex","BTCUSD",1644528726056,0.20214036,44129.0,44127.0,0.143292]
["bitfinex","BTCUSD",1644528726254,0.20214036,44129.0,44119.0,0.00013684]
["bitfinex","BTCUSD",1644528726255,0.056679,44127.0,44119.0,0.00013684]
["bitfinex","BTCUSD",1644528726510,0.45323,44126.0,44123.0,0.00049012]
["bitfinex","BTCUSD",1644528726909,0.319844,44125.0,44123.0,0.00049012]
["bitfinex","BTCUSD",1644528727110,0.773074,44124.0,44123.0,0.00049012]
["bitfinex","BTCUSD",1644528727511,0.773074,44124.0,44118.0,0.02087226]
["bitfinex","BTCUSD",1644528727512,0.056679,44123.0,44119.0,0.00013684]
["bitfinex","BTCUSD",1644528727710,0.45323,44122.0,44120.0,0.319844]
["bitfinex","BTCUSD",1644528727913,0.45323,44122.0,44121.0,0.319844]
["bitfinex","BTCUSD",1644528728112,0.45323,44122.0,44121.0,0.14334]
["bitfinex","BTCUSD",1644528728310,0.45323,44122.0,44120.0,0.06678459]
["bitfinex","BTCUSD",1644528728311,0.50323,44122.0,44120.0,0.06678459]
["bitfinex","BTCUSD",1644528729513,0.50323,44122.0,44121.0,0.319844]
["bitfinex","BTCUSD",1644528729514,0.45323,44122.0,44121.0,0.319844]
["bitfinex","BTCUSD",1644528729913,0.50323,44122.0,44121.0,0.319844]
["bitfinex","BTCUSD",1644528730971,0.50323,44122.0,44119.0,0.056677]
["bitfinex","BTCUSD",1644528731373,0.50323,44122.0,44119.0,0.05718601]
["bitfinex","BTCUSD",1644528731971,0.50323,44122.0,44119.0,0.1058534]
["bitfinex","BTCUSD",1644528732172,0.50323,44122.0,44119.0,0.040177]
["bitfinex","BTCUSD",1644528732972,0.23347247,44121.0,44119.0,0.040177]
["bitfinex","BTCUSD",1644528733175,0.45323,44120.0,44119.0,0.040177]
["bitfinex","BTCUSD",1644528733373,0.44823,44120.0,44117.0,0.00013684]
["bitfinex","BTCUSD",1644528733572,0.44823,44120.0,44118.0,0.00050901]
["bitfinex","BTCUSD",1644528733573,0.554911,44120.0,44118.0,0.00050901]
["bitfinex","BTCUSD",1644528734610,0.554911,44120.0,44117.0,0.00013684]
["bitfinex","BTCUSD",1644528734911,0.554911,44120.0,44117.0,0.00062486]
["bitfinex","BTCUSD",1644528735111,0.554911,44120.0,44117.0,0.00048802]
["bitfinex","BTCUSD",1644528735311,0.554911,44120.0,44117.0,0.00062486]
["bitfinex","BTCUSD",1644528735510,0.504911,44120.0,44117.0,0.00062486]
["bitfinex","BTCUSD",1644528735911,0.504911,44120.0,44118.0,0.319844]
["bitfinex","BTCUSD",1644528736114,0.504911,44120.0,44118.0,0.056677]
["bitfinex","BTCUSD",1644528736913,0.44823,44120.0,44118.0,0.056677]
["bitfinex","BTCUSD",1644528737113,0.44823,44120.0,44117.0,0.00013684]
["bitfinex","BTCUSD",1644528737114,0.33038812,44120.0,44119.0,0.34633095]
["bitfinex","BTCUSD",1644528737313,0.33038812,44120.0,44119.0,0.44633095]
["bitfinex","BTCUSD",1644528737513,0.32538812,44120.0,44119.0,0.34633095]
["bitfinex","BTCUSD",1644528737959,0.32538812,44120.0,44119.0,0.55967195]
["bitfinex","BTCUSD",1644528738159,0.32538812,44120.0,44119.0,0.45967195]
["bitfinex","BTCUSD",1644528740162,0.32538812,44120.0,44119.0,0.55967195]
["bitfinex","BTCUSD",1644528740761,0.32538812,44120.0,44119.0,0.45967195]
["bitfinex","BTCUSD",1644528740964,0.32038812,44120.0,44119.0,0.45967195]
["bitfinex","BTCUSD",1644528741261,0.37038812,44120.0,44119.0,0.45967195]
["bitfinex","BTCUSD",1644528741707,0.05,44120.0,44119.0,0.433185]
["bitfinex","BTCUSD",1644528741908,0.056674,44121.0,44119.0,0.433185]
["bitfinex","BTCUSD",1644528742909,0.056674,44121.0,44119.0,0.43302768]
["bitfinex","BTCUSD",1644528743308,0.106672,44124.0,44119.0,0.43322972]
["bitfinex","BTCUSD",1644528743513,0.16383723,44127.0,44121.0,0.08168257]
["bitfinex","BTCUSD",1644528743708,0.05,44124.0,44119.0,0.113341]
["bitfinex","BTCUSD",1644528743909,0.16383723,44127.0,44119.0,0.11354304]
["bitfinex","BTCUSD",1644528744110,0.12021459,44127.0,44119.0,0.11354304]
["bitfinex","BTCUSD",1644528744313,0.113348,44127.0,44119.0,0.11354304]
["bitfinex","BTCUSD",1644528744510,0.056671,44125.0,44122.0,0.056674]
["bitfinex","BTCUSD",1644528744710,0.056671,44125.0,44122.0,0.05687604]
["bitfinex","BTCUSD",1644528745356,0.056671,44125.0,44124.0,0.06673923]
["bitfinex","BTCUSD",1644528745556,0.056671,44125.0,44124.0,0.06694127]
["bitfinex","BTCUSD",1644528745958,0.056671,44125.0,44124.0,0.00020204]
["bitfinex","BTCUSD",1644528747962,0.051671,44125.0,44124.0,0.00020204]
["bitfinex","BTCUSD",1644528750303,0.051671,44125.0,44124.0,0.02036076]
["bitfinex","BTCUSD",1644528751311,0.046671,44125.0,44124.0,0.02036076]
["bitfinex","BTCUSD",1644528753162,0.17050852,44127.0,44124.0,0.06576076]
["bitfinex","BTCUSD",1644528753163,0.00048927,44127.0,44124.0,0.06576076]
["bitfinex","BTCUSD",1644528753365,0.00048927,44127.0,44125.0,0.056662]
["bitfinex","BTCUSD",1644528753563,9.27e-06,44127.0,44126.0,0.415263]
["bitfinex","BTCUSD",1644528753762,0.28836433,44139.0,44126.0,1.52278364]
["bitfinex","BTCUSD",1644528753964,0.01926433,44139.0,44133.0,0.0989509]
["bitfinex","BTCUSD",1644528754262,0.01426433,44139.0,44135.0,0.376432]
["bitfinex","BTCUSD",1644528754461,0.19369529,44144.0,44137.0,0.143064]
["bitfinex","BTCUSD",1644528754661,0.19369529,44145.0,44143.0,0.08628254]
["bitfinex","BTCUSD",1644528754861,0.19369529,44145.0,44143.0,0.08648458]
["bitfinex","BTCUSD",1644528755063,0.19669529,44148.0,44143.0,0.08648458]
["bitfinex","BTCUSD",1644528755465,0.19669529,44148.0,44144.0,0.102046]
["bitfinex","BTCUSD",1644528755466,0.003,44148.0,44144.0,0.102046]
["bitfinex","BTCUSD",1644528755663,0.003,44148.0,44145.0,0.319863]
["bitfinex","BTCUSD",1644528755863,0.003,44148.0,44146.0,0.48337935]
["bitfinex","BTCUSD",1644528756063,0.003,44148.0,44147.0,0.2982676]
["bitfinex","BTCUSD",1644528756263,0.003,44148.0,44147.0,0.34386964]
["bitfinex","BTCUSD",1644528756518,0.003,44148.0,44147.0,0.44386964]
["bitfinex","BTCUSD",1644528756718,0.003,44148.0,44147.0,0.76371764]
["bitfinex","BTCUSD",1644528756918,0.001,44151.0,44148.0,0.8]
["bitfinex","BTCUSD",1644528757118,0.001,44151.0,44150.0,0.09059027]
["bitfinex","BTCUSD",1644528757318,0.001,44151.0,44150.0,0.45601531]
["bitfinex","BTCUSD",1644528757919,0.001,44151.0,44150.0,0.56928131]
["bitfinex","BTCUSD",1644528758319,0.001,44151.0,44150.0,0.57928131]
["bitfinex","BTCUSD",1644528760023,0.001,44151.0,44150.0,0.57928129]
["bitfinex","BTCUSD",1644528760462,0.006069,44152.0,44151.0,0.642854]
["bitfinex","BTCUSD",1644528760760,0.006069,44152.0,44151.0,0.68845602]
["bitfinex","BTCUSD",1644528761162,0.001,44152.0,44151.0,0.68845602]
["bitfinex","BTCUSD",1644528761363,0.00061743,44152.0,44151.0,0.68845602]
["bitfinex","BTCUSD",1644528762261,0.00061743,44152.0,44151.0,0.98283909]
["bitfinex","BTCUSD",1644528762461,0.00061743,44152.0,44151.0,1.19845602]
["bitfinex","BTCUSD",1644528762864,0.00061743,44152.0,44151.0,0.69845602]
["bitfinex","BTCUSD",1644528766515,0.00061743,44152.0,44151.0,0.70845602]
["bitfinex","BTCUSD",1644528768464,0.00061743,44152.0,44151.0,1.01935306]
["bitfinex","BTCUSD",1644528768866,0.00061743,44152.0,44151.0,1.07395306]
["bitfinex","BTCUSD",1644528769067,0.00061743,44152.0,44151.0,1.08395306]
["bitfinex","BTCUSD",1644528769264,0.00152876,44154.0,44153.0,0.319801]
["bitfinex","BTCUSD",1644528769265,0.00052876,44154.0,44153.0,0.319801]
["bitfinex","BTCUSD",1644528769468,0.002,44156.0,44154.0,0.85]
["bitfinex","BTCUSD",1644528769469,0.001,44156.0,44154.0,0.85]
["bitfinex","BTCUSD",1644528769665,0.001,44156.0,44155.0,0.61221543]
["bitfinex","BTCUSD",1644528769965,0.001,44156.0,44155.0,0.71241742]
["bitfinex","BTCUSD",1644528770363,0.001,44156.0,44155.0,0.72241742]
["bitfinex","BTCUSD",1644528772409,0.001,44156.0,44155.0,0.73241742]
["bitfinex","BTCUSD",1644528772609,0.001,44156.0,44155.0,1.22241742]
["bitfinex","BTCUSD",1644528773212,0.001,44164.0,44157.0,0.05661063]
["bitfinex","BTCUSD",1644528773412,0.001,44164.0,44159.0,0.16811848]
["bitfinex","BTCUSD",1644528773612,0.001,44164.0,44160.0,0.188217]
["bitfinex","BTCUSD",1644528773813,0.001,44164.0,44161.0,0.20652026]
["bitfinex","BTCUSD",1644528774015,0.001,44164.0,44161.0,0.57167026]
["bitfinex","BTCUSD",1644528774214,0.003,44165.0,44162.0,0.33092894]
["bitfinex","BTCUSD",1644528774414,0.001,44171.0,44165.0,0.85]
["bitfinex","BTCUSD",1644528774616,0.004,44174.0,44166.0,0.57668562]
["bitfinex","BTCUSD",1644528775014,0.004,44174.0,44170.0,0.25931244]
["bitfinex","BTCUSD",1644528775264,0.004,44174.0,44171.0,0.365065]
["bitfinex","BTCUSD",1644528775664,0.00432978,44174.0,44171.0,0.465065]
["bitfinex","BTCUSD",1644528775864,0.00432978,44174.0,44171.0,0.521667]
["bitfinex","BTCUSD",1644528776064,0.00432978,44174.0,44171.0,0.421667]
["bitfinex","BTCUSD",1644528776265,0.00432978,44174.0,44171.0,0.521667]
["bitfinex","BTCUSD",1644528776463,0.00432978,44174.0,44171.0,0.531667]
["bitfinex","BTCUSD",1644528776663,0.004,44174.0,44171.0,0.531667]
["bitfinex","BTCUSD",1644528777064,0.00432978,44174.0,44171.0,0.531667]
["bitfinex","BTCUSD",1644528777865,0.004,44174.0,44171.0,0.531667]
["bitfinex","BTCUSD",1644528778266,0.00449531,44174.0,44171.0,0.531667]
["bitfinex","BTCUSD",1644528778465,0.00449531,44174.0,44171.0,0.541667]
["bitfinex","BTCUSD",1644528778666,0.00449531,44174.0,44171.0,0.531667]
["bitfinex","BTCUSD",1644528778918,0.00449531,44174.0,44171.0,1.031667]
["bitfinex","BTCUSD",1644528779113,0.004,44174.0,44171.0,0.712002]
["bitfinex","BTCUSD",1644528779315,0.00449531,44174.0,44172.0,0.319657]
["bitfinex","BTCUSD",1644528779515,0.00449531,44174.0,44172.0,0.365057]
["bitfinex","BTCUSD",1644528779715,0.00449531,44174.0,44172.0,0.465057]
["bitfinex","BTCUSD",1644528780316,0.004,44174.0,44172.0,0.465057]
["bitfinex","BTCUSD",1644528780516,0.004,44174.0,44172.0,0.475057]
["bitfinex","BTCUSD",1644528781519,0.001,44179.0,44174.0,0.906595]
["bitfinex","BTCUSD",1644528781520,0.00050469,44176.0,44174.0,0.906595]
["bitfinex","BTCUSD",1644528781818,0.00050469,44176.0,44175.0,0.365031]
["bitfinex","BTCUSD",1644528782018,0.00036421,44176.0,44175.0,0.365031]
["bitfinex","BTCUSD",1644528782217,0.00036421,44176.0,44175.0,0.465031]
["bitfinex","BTCUSD",1644528782520,0.00036421,44176.0,44175.0,0.475031]
["bitfinex","BTCUSD",1644528784464,0.00036421,44176.0,44175.0,0.485031]
["bitfinex","BTCUSD",1644528785265,0.00036421,44176.0,44175.0,0.465031]
["bitfinex","BTCUSD",1644528785468,0.00049086,44178.0,44176.0,0.906595]
["bitfinex","BTCUSD",1644528785767,0.003,44192.0,44178.0,0.169732]
["bitfinex","BTCUSD",1644528785967,0.003,44192.0,44187.0,0.20528596]
["bitfinex","BTCUSD",1644528786166,0.002,44194.0,44189.0,0.85]
["bitfinex","BTCUSD",1644528786422,0.002,44196.0,44191.0,0.43663756]
["bitfinex","BTCUSD",1644528786423,0.001,44196.0,44191.0,0.43663756]
["bitfinex","BTCUSD",1644528786615,0.001,44196.0,44192.0,0.364884]
["bitfinex","BTCUSD",1644528786815,0.001,44196.0,44193.0,0.1023638]
["bitfinex","BTCUSD",1644528787017,0.001,44196.0,44194.0,0.364868]
["bitfinex","BTCUSD",1644528787215,0.001,44196.0,44194.0,0.09485339]
["bitfinex","BTCUSD",1644528787415,0.001,44196.0,44194.0,0.30799539]
["bitfinex","BTCUSD",1644528788217,0.001,44196.0,44195.0,0.0454]
["bitfinex","BTCUSD",1644528790463,0.001,44196.0,44195.0,0.0554]
["bitfinex","BTCUSD",1644528793164,0.001,44196.0,44195.0,0.0654]
["bitfinex","BTCUSD",1644528793364,0.001,44196.0,44195.0,0.0554]
["bitfinex","BTCUSD",1644528794616,0.001,44196.0,44195.0,0.0654]
["bitfinex","BTCUSD",1644528794816,0.001,44196.0,44195.0,0.0554]
["bitfinex","BTCUSD",1644528795716,0.25007058,44196.0,44195.0,0.0554]
["bitfinex","BTCUSD",1644528796118,0.001,44196.0,44195.0,0.0554]
["bitfinex","BTCUSD",1644528796517,0.001,44196.0,44195.0,0.0654]
["bitfinex","BTCUSD",1644528796717,0.001,44196.0,44195.0,0.0554]
["bitfinex","BTCUSD",1644528797019,0.001,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644528798659,0.001,44196.0,44195.0,0.02]
["bitfinex","BTCUSD",1644528798859,0.001,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644528800661,0.001,44196.0,44195.0,0.02]
["bitfinex","BTCUSD",1644528800862,0.00089612,44196.0,44195.0,0.01]
["bitfinex","BTCUSD",1644528802714,0.00089612,44196.0,44195.0,0.02]
["bitfinex","BTCUSD",1644528803119,0.00129028,44198.0,44197.0,0.75]
["bitfinex","BTCUSD",1644528803319,0.00412177,44204.0,44200.0,0.08886053]
["bitfinex","BTCUSD",1644528803918,0.00412177,44204.0,44200.0,0.06894772]
["bitfinex","BTCUSD",1644528804115,0.00412177,44204.0,44201.0,0.27937644]
["bitfinex","BTCUSD",1644528804317,0.002,44204.0,44201.0,0.27937644]
["bitfinex","BTCUSD",1644528804717,0.00432879,44203.0,44201.0,0.27937644]
["bitfinex","BTCUSD",1644528805562,0.004,44203.0,44201.0,0.27937644]
["bitfinex","BTCUSD",1644528806264,0.004,44203.0,44200.0,0.13551272]
["bitfinex","BTCUSD",1644528806467,0.0014185,44203.0,44200.0,0.13551272]
["bitfinex","BTCUSD",1644528806664,0.00112773,44203.0,44200.0,0.13551272]
["bitfinex","BTCUSD",1644528806863,0.00112773,44203.0,44201.0,0.0454]
["bitfinex","BTCUSD",1644528806864,0.00100773,44203.0,44201.0,0.0454]
["bitfinex","BTCUSD",1644528807066,0.00100773,44203.0,44201.0,0.07155071]
["bitfinex","BTCUSD",1644528807264,0.00100773,44203.0,44201.0,0.09157441]
["bitfinex","BTCUSD",1644528807466,0.00100773,44203.0,44201.0,0.06651537]
["bitfinex","BTCUSD",1644528808369,0.24625863,44202.0,44201.0,0.06651537]
["bitfinex","BTCUSD",1644528808568,0.00100773,44203.0,44201.0,0.07651537]
["bitfinex","BTCUSD",1644528808768,0.00100773,44203.0,44201.0,0.06651537]
["bitfinex","BTCUSD",1644528810714,0.00100773,44203.0,44201.0,0.07651537]
["bitfinex","BTCUSD",1644528810917,0.00100773,44203.0,44201.0,0.06651537]
["bitfinex","BTCUSD",1644528812665,0.00100773,44203.0,44201.0,0.07651537]
["bitfinex","BTCUSD",1644528812966,0.00100773,44203.0,44201.0,0.06651537]
["bitfinex","BTCUSD",1644528814770,0.00100773,44203.0,44201.0,0.07651537]
["bitfinex","BTCUSD",1644528814968,0.00100773,44203.0,44201.0,0.06651537]
["bitfinex","BTCUSD",1644528815371,0.00100773,44203.0,44202.0,0.34182454]
["bitfinex","BTCUSD",1644528815571,0.00100773,44203.0,44202.0,0.44182454]
["bitfinex","BTCUSD",1644528816424,0.00100773,44203.0,44202.0,0.1454]
["bitfinex","BTCUSD",1644528816618,0.00088059,44203.0,44202.0,0.1554]
["bitfinex","BTCUSD",1644528816819,0.00088059,44203.0,44202.0,0.0554]
["bitfinex","BTCUSD",1644528818624,0.00088059,44203.0,44202.0,0.0654]
["bitfinex","BTCUSD",1644528818827,0.00029077,44205.0,44203.0,0.85]
["bitfinex","BTCUSD",1644528819023,0.003,44207.0,44205.0,0.15401005]
["bitfinex","BTCUSD",1644528819223,0.003,44207.0,44206.0,0.0454]
["bitfinex","BTCUSD",1644528820269,0.0028,44207.0,44206.0,0.0454]
["bitfinex","BTCUSD",1644528820769,0.0028,44207.0,44206.0,0.0554]
["bitfinex","BTCUSD",1644528822771,0.0028,44207.0,44206.0,0.0654]
["bitfinex","BTCUSD",1644528822972,0.0028,44207.0,44206.0,0.0554]
["bitfinex","BTCUSD",1644528824630,0.0028,44207.0,44206.0,0.0654]
["bitfinex","BTCUSD",1644528824831,0.0014867,44207.0,44206.0,0.0554]
["bitfinex","BTCUSD",1644528826637,0.0014867,44207.0,44206.0,0.35871467]
["bitfinex","BTCUSD",1644528826833,0.0014867,44207.0,44206.0,0.45871467]
["bitfinex","BTCUSD",1644528827434,0.19369529,44210.0,44206.0,0.1554]
["bitfinex","BTCUSD",1644528827670,0.001,44211.0,44201.0,0.1]
["bitfinex","BTCUSD",1644528827671,0.00053488,44209.0,44201.0,0.1]
["bitfinex","BTCUSD",1644528827871,0.242654,44209.0,44201.0,0.1]
["bitfinex","BTCUSD",1644528828071,0.242654,44209.0,44196.0,0.0454]
["bitfinex","BTCUSD",1644528828272,0.24211912,44208.0,44195.0,0.1655]
["bitfinex","BTCUSD",1644528828474,0.24466209,44203.0,44198.0,0.06627721]
["bitfinex","BTCUSD",1644528828672,0.056569,44208.0,44198.0,0.06627721]
["bitfinex","BTCUSD",1644528828673,0.0005349,44205.0,44198.0,0.06627721]
["bitfinex","BTCUSD",1644528828874,0.0005349,44205.0,44200.0,0.02201611]
["bitfinex","BTCUSD",1644528829276,0.0005349,44205.0,44202.0,0.056568]
["bitfinex","BTCUSD",1644528829675,0.056569,44205.0,44202.0,0.056568]
["bitfinex","BTCUSD",1644528832012,0.056565,44207.0,44206.0,0.0779164]
["bitfinex","BTCUSD",1644528832313,0.0005349,44206.0,44202.0,0.056568]
["bitfinex","BTCUSD",1644528833113,0.056568,44205.0,44202.0,0.056568]
["bitfinex","BTCUSD",1644528833313,0.056568,44205.0,44203.0,0.06690725]
["bitfinex","BTCUSD",1644528833714,0.0005349,44206.0,44203.0,0.12347325]
["bitfinex","BTCUSD",1644528833914,0.0005349,44206.0,44201.0,0.02023494]
["bitfinex","BTCUSD",1644528834517,0.24211912,44209.0,44201.0,0.02023494]
["bitfinex","BTCUSD",1644528834716,0.0005349,44206.0,44201.0,0.02023494]
["bitfinex","BTCUSD",1644528834915,0.26813016,44206.0,44201.0,0.02023494]
["bitfinex","BTCUSD",1644528835167,0.26842145,44206.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528835369,0.26813016,44206.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528835569,0.00029129,44209.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528835770,0.00029129,44207.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528835971,0.00053489,44207.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528836471,0.05709989,44207.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528836875,0.32988739,44207.0,44203.0,0.056566]
["bitfinex","BTCUSD",1644528837072,0.24211912,44206.0,44201.0,0.056575]
["bitfinex","BTCUSD",1644528837272,0.24211912,44206.0,44193.0,0.5]
["bitfinex","BTCUSD",1644528837273,0.05029129,44206.0,44193.0,0.5]
["bitfinex","BTCUSD",1644528837471,0.056573,44205.0,44193.0,0.5]
["bitfinex","BTCUSD",1644528837672,0.23079455,44199.0,44193.0,0.5]
["bitfinex","BTCUSD",1644528838372,0.00053493,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644528838571,0.00082622,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644528839219,0.00029129,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644528839423,0.33737355,44199.0,44195.0,0.06459151]
["bitfinex","BTCUSD",1644528839618,0.00082622,44198.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644528839820,0.00053493,44198.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644528840419,0.33766484,44199.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644528840620,0.33737355,44199.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644528840821,0.33790848,44199.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644528841225,0.05711393,44199.0,44197.0,0.02220462]
["bitfinex","BTCUSD",1644528841523,0.00053493,44199.0,44198.0,0.056564]
["bitfinex","BTCUSD",1644528841722,0.00029129,44204.0,44198.0,0.056564]
["bitfinex","BTCUSD",1644528841924,0.00053492,44200.0,44198.0,0.113124]
["bitfinex","BTCUSD",1644528842421,0.00053492,44200.0,44199.0,1.06196177]
["bitfinex","BTCUSD",1644528842866,0.00029129,44203.0,44201.0,0.056558]
["bitfinex","BTCUSD",1644528843067,0.00029129,44205.0,44202.0,0.056558]
["bitfinex","BTCUSD",1644528843267,0.00029129,44206.0,44202.0,0.056558]
["bitfinex","BTCUSD",1644528843467,0.00029129,44207.0,44203.0,0.08701384]
["bitfinex","BTCUSD",1644528843667,0.00029129,44206.0,44204.0,0.07911128]
["bitfinex","BTCUSD",1644528843868,0.00029129,44207.0,44204.0,0.07911128]
["bitfinex","BTCUSD",1644528844068,0.1935008,44208.0,44204.0,0.07911128]
["bitfinex","BTCUSD",1644528844269,0.00053489,44207.0,44204.0,0.07911128]
["bitfinex","BTCUSD",1644528844474,0.001,44211.0,44205.0,0.901961]
["bitfinex","BTCUSD",1644528844475,0.00029129,44209.0,44205.0,0.901961]
["bitfinex","BTCUSD",1644528844669,0.001,44211.0,44205.0,0.901961]
["bitfinex","BTCUSD",1644528844670,0.00029129,44208.0,44205.0,0.901961]
["bitfinex","BTCUSD",1644528844869,0.00029129,44208.0,44205.0,1.001961]
["bitfinex","BTCUSD",1644528845272,0.001,44216.0,44205.0,1.001961]
["bitfinex","BTCUSD",1644528845273,0.3,44220.0,44210.0,0.90654594]
["bitfinex","BTCUSD",1644528845471,0.96189443,44228.0,44215.0,0.28906847]
["bitfinex","BTCUSD",1644528845472,0.29124311,44221.0,44215.0,0.28906847]
["bitfinex","BTCUSD",1644528845669,0.001,44221.0,44216.0,0.0454]
["bitfinex","BTCUSD",1644528846069,0.001,44221.0,44220.0,0.00196919]
["bitfinex","BTCUSD",1644528846271,0.001,44221.0,44220.0,0.07223627]
["bitfinex","BTCUSD",1644528846520,0.001,44221.0,44220.0,0.17417727]
["bitfinex","BTCUSD",1644528846719,0.001,44221.0,44220.0,0.10391019]
["bitfinex","BTCUSD",1644528846922,0.001,44221.0,44220.0,0.04736919]
["bitfinex","BTCUSD",1644528847520,0.29124311,44221.0,44220.0,0.04736919]
["bitfinex","BTCUSD",1644528847719,0.29124311,44221.0,44220.0,0.01194045]
["bitfinex","BTCUSD",1644528847720,0.61678096,44221.0,44220.0,0.01194045]
["bitfinex","BTCUSD",1644528847920,0.95998303,44221.0,44220.0,0.01194045]
["bitfinex","BTCUSD",1644528848123,0.98945792,44221.0,44220.0,0.01194045]
["bitfinex","BTCUSD",1644528848319,0.98945792,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528848522,0.98445792,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528849020,0.38621139,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528849220,0.001,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528849421,0.051,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528849624,0.001,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528850023,0.5785015,44221.0,44220.0,0.01224045]
["bitfinex","BTCUSD",1644528850269,0.5785015,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528850270,0.28793662,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528850667,0.57814801,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528851268,0.94786601,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528851468,0.65765462,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528853922,0.60765462,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528854315,0.61090545,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528854518,0.24281162,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528854717,0.19443657,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528854918,0.19443657,44221.0,44220.0,0.0457]
["bitfinex","BTCUSD",1644528855116,0.001,44221.0,44220.0,0.0457]
["bitfinex","BTCUSD",1644528855316,0.001,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528855518,0.02351683,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528855717,0.21693949,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528855919,0.02351683,44221.0,44220.0,0.0003]
["bitfinex","BTCUSD",1644528856618,0.001,44221.0,44220.0,0.06698329]
["bitfinex","BTCUSD",1644528857118,0.001,44221.0,44220.0,0.11238329]
["bitfinex","BTCUSD",1644528857779,0.0005401,44223.0,44221.0,0.85]
["bitfinex","BTCUSD",1644528857981,0.0005401,44223.0,44222.0,0.0454]
["bitfinex","BTCUSD",1644528858478,0.00020384,44228.0,44222.0,0.0454]
["bitfinex","BTCUSD",1644528858881,0.00052176,44225.0,44222.0,0.0454]
["bitfinex","BTCUSD",1644528859082,0.00052176,44225.0,44223.0,0.36617111]
["bitfinex","BTCUSD",1644528859279,0.00052176,44225.0,44224.0,0.0454]
["bitfinex","BTCUSD",1644528859480,0.00052176,44225.0,44224.0,0.10193]
["bitfinex","BTCUSD",1644528859680,0.00020384,44228.0,44224.0,0.10193]
["bitfinex","BTCUSD",1644528860083,0.00020384,44228.0,44225.0,0.31734345]
["bitfinex","BTCUSD",1644528860084,0.00048202,44227.0,44225.0,0.31734345]
["bitfinex","BTCUSD",1644528860381,0.00048202,44227.0,44226.0,0.0454]
["bitfinex","BTCUSD",1644528860981,0.00020384,44228.0,44226.0,0.0454]
["bitfinex","BTCUSD",1644528861180,0.00020384,44228.0,44226.0,0.101931]
["bitfinex","BTCUSD",1644528861421,0.00020384,44228.0,44227.0,0.07739617]
["bitfinex","BTCUSD",1644528861614,0.00020384,44228.0,44227.0,0.23586817]
["bitfinex","BTCUSD",1644528861814,0.00020384,44228.0,44227.0,0.158472]
["bitfinex","BTCUSD",1644528862215,0.00020384,44228.0,44227.0,0.0454]
["bitfinex","BTCUSD",1644528862617,0.05753004,44229.0,44227.0,0.0454]
["bitfinex","BTCUSD",1644528862814,0.02636512,44228.0,44227.0,0.0454]
["bitfinex","BTCUSD",1644528863015,0.00098904,44229.0,44227.0,0.0454]
["bitfinex","BTCUSD",1644528863215,0.00098904,44229.0,44228.0,0.056538]
["bitfinex","BTCUSD",1644528864016,0.00197808,44229.0,44228.0,0.056538]
["bitfinex","BTCUSD",1644528864514,0.00197808,44229.0,44227.0,0.0003]
["bitfinex","BTCUSD",1644528865173,0.05852008,44229.0,44227.0,0.0003]
["bitfinex","BTCUSD",1644528865368,0.02351682,44228.0,44227.0,0.0003]
["bitfinex","BTCUSD",1644528866070,0.15852008,44229.0,44227.0,0.07638305]
["bitfinex","BTCUSD",1644528866071,0.05852008,44229.0,44227.0,0.07638305]
["bitfinex","BTCUSD",1644528866271,0.05852008,44229.0,44227.0,0.056841]
["bitfinex","BTCUSD",1644528867071,0.27922329,44229.0,44227.0,0.056841]
["bitfinex","BTCUSD",1644528867270,0.05763592,44230.0,44229.0,0.40779623]
["bitfinex","BTCUSD",1644528867470,0.02026012,44230.0,44229.0,0.40779623]
["bitfinex","BTCUSD",1644528867871,0.02026012,44230.0,44229.0,0.38779623]
["bitfinex","BTCUSD",1644528868271,0.0197894,44230.0,44229.0,0.38779623]
["bitfinex","BTCUSD",1644528869023,0.226168,44231.0,44229.0,0.38779623]
["bitfinex","BTCUSD",1644528870225,0.226168,44231.0,44229.0,0.44433523]
["bitfinex","BTCUSD",1644528870424,0.22500579,44231.0,44229.0,0.52109822]
["bitfinex","BTCUSD",1644528870626,0.22500579,44231.0,44229.0,0.44433523]
["bitfinex","BTCUSD",1644528870824,0.11192079,44231.0,44229.0,0.44433523]
["bitfinex","BTCUSD",1644528871224,0.11357494,44232.0,44229.0,0.44433523]
["bitfinex","BTCUSD",1644528871825,0.113082,44232.0,44229.0,0.44433523]
["bitfinex","BTCUSD",1644528872028,0.056541,44232.0,44229.0,0.48973523]
["bitfinex","BTCUSD",1644528872868,0.056541,44232.0,44229.0,0.7475077]
["bitfinex","BTCUSD",1644528873065,0.056541,44232.0,44229.0,0.58973523]
["bitfinex","BTCUSD",1644528873468,0.056541,44232.0,44229.0,0.48973523]
["bitfinex","BTCUSD",1644528873667,0.056541,44232.0,44229.0,0.49003523]
["bitfinex","BTCUSD",1644528873867,0.051541,44232.0,44229.0,0.49003523]
["bitfinex","BTCUSD",1644528874066,0.051541,44232.0,44229.0,1.19179754]
["bitfinex","BTCUSD",1644528874267,0.108076,44232.0,44229.0,0.99003523]
["bitfinex","BTCUSD",1644528874466,0.104876,44232.0,44229.0,0.99003523]
["bitfinex","BTCUSD",1644528874666,0.154876,44232.0,44229.0,0.99003523]
["bitfinex","BTCUSD",1644528874873,0.104876,44232.0,44229.0,0.99003523]
["bitfinex","BTCUSD",1644528875066,0.104876,44232.0,44229.0,0.94463523]
["bitfinex","BTCUSD",1644528875668,0.154876,44232.0,44229.0,0.94463523]
["bitfinex","BTCUSD",1644528875969,0.154876,44232.0,44229.0,0.93963523]
["bitfinex","BTCUSD",1644528877318,0.02506094,44230.0,44229.0,0.88309623]
["bitfinex","BTCUSD",1644528878921,0.856543,44229.0,44221.0,0.113085]
["bitfinex","BTCUSD",1644528879122,0.11309214,44228.0,44221.0,0.113085]
["bitfinex","BTCUSD",1644528879324,0.056546,44228.0,44216.0,0.113097]
["bitfinex","BTCUSD",1644528879621,0.106546,44228.0,44216.0,0.113097]
["bitfinex","BTCUSD",1644528879920,0.35434554,44228.0,44216.0,0.113097]
["bitfinex","BTCUSD",1644528880168,0.056551,44220.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528880370,0.05654958,44226.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528880570,0.00046792,44224.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528880970,0.22978928,44222.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528881672,0.28633928,44222.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528881870,0.163099,44222.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528883670,0.36093945,44222.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528885717,0.3608133,44222.0,44219.0,0.056551]
["bitfinex","BTCUSD",1644528886924,0.3608133,44222.0,44208.0,0.169648]
["bitfinex","BTCUSD",1644528886925,2.2,44221.0,44208.0,0.169648]
["bitfinex","BTCUSD",1644528887124,0.319718,44210.0,44207.0,0.5]
["bitfinex","BTCUSD",1644528887323,0.319718,44210.0,44199.0,0.23770633]
["bitfinex","BTCUSD",1644528887523,0.319718,44210.0,44193.0,0.05658]
["bitfinex","BTCUSD",1644528887524,0.05,44210.0,44193.0,0.05658]
["bitfinex","BTCUSD",1644528887773,0.05,44210.0,44190.0,0.000768]
["bitfinex","BTCUSD",1644528887774,0.27299319,44194.0,44190.0,0.19092933]
["bitfinex","BTCUSD",1644528887974,0.05658662,44200.0,44191.0,0.07770079]
["bitfinex","BTCUSD",1644528888174,0.35207857,44202.0,44190.0,0.00053675]
["bitfinex","BTCUSD",1644528888175,0.056586,44193.0,44190.0,0.00053675]
["bitfinex","BTCUSD",1644528888775,0.106585,44194.0,44190.0,0.00053675]
["bitfinex","BTCUSD",1644528889373,0.106585,44194.0,44190.0,0.06457508]
["bitfinex","BTCUSD",1644528889574,0.103785,44194.0,44190.0,0.06457508]
["bitfinex","BTCUSD",1644528889774,0.056586,44193.0,44190.0,0.06457508]
["bitfinex","BTCUSD",1644528890774,0.33538244,44193.0,44190.0,0.06457508]
["bitfinex","BTCUSD",1644528890975,0.23784821,44192.0,44190.0,0.06457508]
["bitfinex","BTCUSD",1644528891176,0.28438807,44191.0,44190.0,0.00053675]
["bitfinex","BTCUSD",1644528891432,0.28438807,44191.0,44173.0,0.113183]
["bitfinex","BTCUSD",1644528891433,0.85,44190.0,44177.0,0.03207696]
["bitfinex","BTCUSD",1644528891624,0.05,44179.0,44169.0,0.28826374]
["bitfinex","BTCUSD",1644528891825,0.05,44179.0,44167.0,0.33284372]
["bitfinex","BTCUSD",1644528891826,0.3,44178.0,44167.0,0.33284372]
["bitfinex","BTCUSD",1644528892025,0.3,44178.0,44162.0,0.23875978]
["bitfinex","BTCUSD",1644528892026,0.57851202,44173.0,44162.0,0.21553436]
["bitfinex","BTCUSD",1644528892222,0.57851202,44173.0,44168.0,0.08160894]
["bitfinex","BTCUSD",1644528892223,0.47564509,44173.0,44168.0,0.08160894]
["bitfinex","BTCUSD",1644528892425,0.1,44173.0,44168.0,0.08160894]
["bitfinex","BTCUSD",1644528892623,0.05,44173.0,44168.0,0.08160894]
["bitfinex","BTCUSD",1644528892824,0.056617,44170.0,44168.0,0.08160894]
["bitfinex","BTCUSD",1644528893422,0.056617,44170.0,44158.0,0.23875978]
["bitfinex","BTCUSD",1644528893623,0.056617,44170.0,44156.0,0.23875978]
["bitfinex","BTCUSD",1644528893822,0.056617,44170.0,44156.0,0.29537378]
["bitfinex","BTCUSD",1644528894026,0.056617,44170.0,44157.0,0.23875978]
["bitfinex","BTCUSD",1644528894224,0.106617,44170.0,44165.0,0.02306795]
["bitfinex","BTCUSD",1644528894524,0.106617,44170.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644528894822,0.056614,44167.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644528895024,0.056615,44165.0,44157.0,0.0711952]
["bitfinex","BTCUSD",1644528895473,0.056615,44165.0,44158.0,0.02662841]
["bitfinex","BTCUSD",1644528895674,0.113228,44168.0,44158.0,0.02662841]
["bitfinex","BTCUSD",1644528895675,0.113228,44168.0,44165.0,0.02110152]
["bitfinex","BTCUSD",1644528896077,0.05,44167.0,44165.0,0.02110152]
["bitfinex","BTCUSD",1644528896475,0.05661,44166.0,44165.0,0.06893846]
["bitfinex","BTCUSD",1644528896877,0.05661,44166.0,44159.0,0.00051261]
["bitfinex","BTCUSD",1644528897077,0.05,44167.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644528897277,0.19368226,44170.0,44163.0,0.00051904]
["bitfinex","BTCUSD",1644528897278,0.24368226,44170.0,44163.0,0.00051904]
["bitfinex","BTCUSD",1644528897577,0.05,44170.0,44163.0,0.05713204]
["bitfinex","BTCUSD",1644528897780,0.05,44170.0,44165.0,0.22737731]
["bitfinex","BTCUSD",1644528897781,0.056613,44170.0,44165.0,0.22737731]
["bitfinex","BTCUSD",1644528897977,0.27073358,44174.0,44165.0,0.22737731]
["bitfinex","BTCUSD",1644528898180,0.05661,44174.0,44165.0,0.22737731]
["bitfinex","BTCUSD",1644528898377,0.05661,44174.0,44166.0,0.085863]
["bitfinex","BTCUSD",1644528898578,0.05661,44174.0,44170.0,0.02067675]
["bitfinex","BTCUSD",1644528899021,0.056609,44173.0,44170.0,0.02067675]
["bitfinex","BTCUSD",1644528899420,0.056609,44173.0,44167.0,0.00051902]
["bitfinex","BTCUSD",1644528899619,0.056609,44173.0,44166.0,0.085863]
["bitfinex","BTCUSD",1644528899819,0.056609,44173.0,44169.0,0.00051901]
["bitfinex","BTCUSD",1644528900820,0.056609,44173.0,44166.0,0.085863]
["bitfinex","BTCUSD",1644528901021,0.056609,44173.0,44169.0,0.00049867]
["bitfinex","BTCUSD",1644528901220,0.04559179,44178.0,44173.0,0.85]
["bitfinex","BTCUSD",1644528901424,0.953952,44193.0,44173.0,0.85]
["bitfinex","BTCUSD",1644528901425,0.3,44187.0,44173.0,0.85]
["bitfinex","BTCUSD",1644528901621,0.953952,44193.0,44186.0,0.02663051]
["bitfinex","BTCUSD",1644528901622,0.3,44189.0,44186.0,0.02663051]
["bitfinex","BTCUSD",1644528901825,0.35,44192.0,44184.0,0.0454]
["bitfinex","BTCUSD",1644528902024,0.056596,44188.0,44178.0,0.0454]
["bitfinex","BTCUSD",1644528902222,0.06682614,44183.0,44178.0,0.13247199]
["bitfinex","BTCUSD",1644528902522,0.06682614,44183.0,44178.0,0.04589863]
["bitfinex","BTCUSD",1644528902770,0.2845903,44185.0,44178.0,0.06910401]
["bitfinex","BTCUSD",1644528903172,0.2845903,44185.0,44178.0,0.12520038]
["bitfinex","BTCUSD",1644528903173,0.3411893,44185.0,44178.0,0.12520038]
["bitfinex","BTCUSD",1644528903370,0.3411893,44185.0,44179.0,0.00049862]
["bitfinex","BTCUSD",1644528904358,0.056593,44187.0,44186.0,0.0233383]
["bitfinex","BTCUSD",1644528905156,0.35055258,44187.0,44184.0,0.07324366]
["bitfinex","BTCUSD",1644528905356,0.35055258,44187.0,44184.0,0.04589996]
["bitfinex","BTCUSD",1644528905555,0.35055258,44187.0,44184.0,0.0454]
["bitfinex","BTCUSD",1644528905956,0.3422059,44186.0,44183.0,0.00049997]
["bitfinex","BTCUSD",1644528906160,0.056594,44186.0,44183.0,0.00049997]
["bitfinex","BTCUSD",1644528906842,0.056594,44186.0,44182.0,0.08284438]
["bitfinex","BTCUSD",1644528907046,0.056594,44186.0,44182.0,0.08334435]
["bitfinex","BTCUSD",1644528907641,0.24272899,44183.0,44182.0,0.00049997]
["bitfinex","BTCUSD",1644528908043,0.056599,44182.0,44179.0,0.0454]
["bitfinex","BTCUSD",1644528908245,0.056599,44182.0,44180.0,0.00049989]
["bitfinex","BTCUSD",1644528909247,0.22134878,44175.0,44171.0,0.113201]
["bitfinex","BTCUSD",1644528909452,0.22134878,44175.0,44163.0,0.20315188]
["bitfinex","BTCUSD",1644528909453,0.22134878,44175.0,44165.0,0.0454]
["bitfinex","BTCUSD",1644528909650,0.55795441,44175.0,44159.0,0.0454]
["bitfinex","BTCUSD",1644528909847,0.55795441,44175.0,44164.0,0.113219]
["bitfinex","BTCUSD",1644528909848,0.05,44174.0,44164.0,0.113219]
["bitfinex","BTCUSD",1644528910047,0.60795441,44175.0,44164.0,0.113219]
["bitfinex","BTCUSD",1644528910268,0.06749206,44165.0,44158.0,0.00200053]
["bitfinex","BTCUSD",1644528910470,0.06749206,44165.0,44154.0,0.03391651]
["bitfinex","BTCUSD",1644528910471,0.20925885,44159.0,44154.0,0.03391651]
["bitfinex","BTCUSD",1644528910867,0.25925885,44159.0,44154.0,0.03391651]
["bitfinex","BTCUSD",1644528911067,0.05,44159.0,44154.0,0.14716051]
["bitfinex","BTCUSD",1644528911267,0.06749206,44165.0,44156.0,0.07253426]
["bitfinex","BTCUSD",1644528911667,0.18074506,44165.0,44156.0,0.07253426]
["bitfinex","BTCUSD",1644528911868,0.113253,44160.0,44157.0,0.056625]
["bitfinex","BTCUSD",1644528912067,0.18074506,44165.0,44157.0,0.28339644]
["bitfinex","BTCUSD",1644528912272,0.05,44164.0,44157.0,0.28339644]
["bitfinex","BTCUSD",1644528912468,0.04877895,44164.0,44157.0,0.28339644]
["bitfinex","BTCUSD",1644528912668,0.17973729,44165.0,44157.0,0.28339644]
["bitfinex","BTCUSD",1644528912867,0.17973729,44165.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528913069,0.11224523,44165.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528913269,0.05,44164.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528913470,0.056623,44163.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528913912,0.113246,44163.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528914107,0.163246,44163.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528914308,0.213246,44163.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528914914,0.163246,44163.0,44158.0,0.00049991]
["bitfinex","BTCUSD",1644528915110,0.106623,44163.0,44158.0,0.113235]
["bitfinex","BTCUSD",1644528915308,0.106623,44163.0,44158.0,0.11374726]
["bitfinex","BTCUSD",1644528916409,0.106623,44163.0,44158.0,0.113235]
["bitfinex","BTCUSD",1644528916611,0.163245,44163.0,44158.0,0.11374726]
["bitfinex","BTCUSD",1644528916809,0.106623,44163.0,44158.0,0.11374726]
["bitfinex","BTCUSD",1644528917110,0.106623,44163.0,44161.0,0.05662]
["bitfinex","BTCUSD",1644528917758,0.156623,44163.0,44161.0,0.05662]
["bitfinex","BTCUSD",1644528919258,0.106623,44163.0,44161.0,0.05662]
["bitfinex","BTCUSD",1644528919459,0.156623,44163.0,44161.0,0.05662]
["bitfinex","BTCUSD",1644528921507,0.213246,44163.0,44161.0,0.05662]
["bitfinex","BTCUSD",1644528921909,0.07788879,44162.0,44161.0,0.05662]
["bitfinex","BTCUSD",1644528922506,0.19114279,44162.0,44159.0,0.00049963]
["bitfinex","BTCUSD",1644528922710,0.05,44161.0,44159.0,0.00049963]
["bitfinex","BTCUSD",1644528922907,0.33831058,44161.0,44159.0,0.00049963]
["bitfinex","BTCUSD",1644528923107,0.05,44160.0,44159.0,0.00049963]
["bitfinex","BTCUSD",1644528923309,0.05,44161.0,44159.0,0.00049963]
["bitfinex","BTCUSD",1644528923508,0.54160179,44160.0,44155.0,0.056629]
["bitfinex","BTCUSD",1644528923706,0.056632,44159.0,44157.0,0.00049964]
["bitfinex","BTCUSD",1644528923907,0.113265,44159.0,44157.0,0.00049964]
["bitfinex","BTCUSD",1644528924306,0.163265,44159.0,44157.0,0.00049964]
["bitfinex","BTCUSD",1644528924506,0.05,44158.0,44157.0,0.00049964]
["bitfinex","BTCUSD",1644528924705,0.056633,44157.0,44150.0,0.113259]
["bitfinex","BTCUSD",1644528924908,0.056633,44157.0,44156.0,0.10755133]
["bitfinex","BTCUSD",1644528925164,0.05,44158.0,44156.0,0.10755133]
["bitfinex","BTCUSD",1644528925367,0.106631,44159.0,44156.0,0.10755133]
["bitfinex","BTCUSD",1644528925564,0.056631,44159.0,44156.0,0.10755133]
["bitfinex","BTCUSD",1644528925965,0.056631,44159.0,44156.0,0.10705169]
["bitfinex","BTCUSD",1644528926163,0.056631,44159.0,44156.0,0.16367569]
["bitfinex","BTCUSD",1644528926765,0.113256,44159.0,44156.0,0.16367569]
["bitfinex","BTCUSD",1644528927165,0.213256,44159.0,44156.0,0.16367569]
["bitfinex","BTCUSD",1644528927565,0.163256,44159.0,44156.0,0.16367569]
["bitfinex","BTCUSD",1644528927764,0.213256,44159.0,44156.0,0.16367569]
["bitfinex","BTCUSD",1644528929906,0.213256,44159.0,44156.0,0.14207434]
["bitfinex","BTCUSD",1644528930108,0.113256,44158.0,44156.0,0.14207434]
["bitfinex","BTCUSD",1644528930309,0.05,44157.0,44156.0,0.14207434]
["bitfinex","BTCUSD",1644528933068,0.66278111,44157.0,44154.0,0.00049959]
["bitfinex","BTCUSD",1644528933265,0.66278111,44157.0,44147.0,0.44393013]
["bitfinex","BTCUSD",1644528933266,0.056642,44155.0,44147.0,0.158671]
["bitfinex","BTCUSD",1644528933464,0.056642,44155.0,44148.0,0.00199868]
["bitfinex","BTCUSD",1644528933465,0.55,44154.0,44148.0,0.00199868]
["bitfinex","BTCUSD",1644528933664,0.319718,44153.0,44148.0,0.00199868]
["bitfinex","BTCUSD",1644528933864,0.05,44152.0,44148.0,0.00199868]
["bitfinex","BTCUSD",1644528934065,0.32398842,44149.0,44148.0,0.00199868]
["bitfinex","BTCUSD",1644528934266,0.42398842,44149.0,44148.0,0.00199868]
["bitfinex","BTCUSD",1644528934465,0.42398842,44149.0,44147.0,0.0454]
["bitfinex","BTCUSD",1644528934965,0.42398842,44149.0,44144.0,0.0659905]
["bitfinex","BTCUSD",1644528935165,0.16443296,44149.0,44141.0,0.28642724]
["bitfinex","BTCUSD",1644528935366,0.056647,44147.0,44140.0,0.31264792]
["bitfinex","BTCUSD",1644528935570,0.056647,44147.0,44142.0,0.28642724]
["bitfinex","BTCUSD",1644528935765,0.156647,44147.0,44143.0,0.056646]
["bitfinex","BTCUSD",1644528936414,0.24747723,44146.0,44143.0,0.056646]
["bitfinex","BTCUSD",1644528936609,0.30412423,44146.0,44143.0,0.056646]
["bitfinex","BTCUSD",1644528936809,0.36077323,44146.0,44143.0,0.056646]
["bitfinex","BTCUSD",1644528937009,0.05,44145.0,44143.0,0.056646]
["bitfinex","BTCUSD",1644528937211,0.33240643,44144.0,44143.0,0.056646]
["bitfinex","BTCUSD",1644528937611,0.056652,44143.0,44141.0,0.05665]
["bitfinex","BTCUSD",1644528937811,0.113304,44143.0,44141.0,0.05665]
["bitfinex","BTCUSD",1644528938219,0.113304,44143.0,44141.0,0.12942156]
["bitfinex","BTCUSD",1644528938411,0.3,44154.0,44141.0,0.3658488]
["bitfinex","BTCUSD",1644528938612,0.3,44159.0,44152.0,0.02053525]
["bitfinex","BTCUSD",1644528938811,0.3,44160.0,44159.0,0.02116425]
["bitfinex","BTCUSD",1644528939111,0.2147,44164.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644528939112,0.08728899,44157.0,44153.0,0.07709418]
["bitfinex","BTCUSD",1644528939611,0.08728899,44157.0,44152.0,0.0005384]
["bitfinex","BTCUSD",1644528939811,0.08728899,44157.0,44152.0,0.1137994]
["bitfinex","BTCUSD",1644528940013,0.14392099,44157.0,44152.0,0.1137994]
["bitfinex","BTCUSD",1644528940260,0.056632,44156.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644528940460,0.106632,44156.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644528941582,0.05664,44155.0,44152.0,0.056639]
["bitfinex","BTCUSD",1644528941762,0.05664,44155.0,44152.0,0.05717737]
["bitfinex","BTCUSD",1644528941961,0.05664,44155.0,44152.0,0.00053837]
["bitfinex","BTCUSD",1644528942362,0.11327874,44155.0,44152.0,0.00053837]
["bitfinex","BTCUSD",1644528942563,0.16991874,44155.0,44152.0,0.00053837]
["bitfinex","BTCUSD",1644528942763,0.16991874,44155.0,44145.0,0.11328]
["bitfinex","BTCUSD",1644528942764,0.26991874,44155.0,44145.0,0.11328]
["bitfinex","BTCUSD",1644528942963,0.26991874,44155.0,44151.0,0.00053836]
["bitfinex","BTCUSD",1644528942964,0.113287,44152.0,44151.0,0.00053836]
["bitfinex","BTCUSD",1644528943366,0.213287,44152.0,44151.0,0.00053836]
["bitfinex","BTCUSD",1644528944007,0.213287,44152.0,44147.0,0.056643]
["bitfinex","BTCUSD",1644528944207,0.07854446,44149.0,44144.0,0.0454]
["bitfinex","BTCUSD",1644528944608,0.17854446,44149.0,44144.0,0.0454]
["bitfinex","BTCUSD",1644528945208,0.17854446,44149.0,44145.0,0.056646]
["bitfinex","BTCUSD",1644528945409,0.113291,44148.0,44145.0,0.056646]
["bitfinex","BTCUSD",1644528946410,0.113291,44148.0,44146.0,0.25563344]
["bitfinex","BTCUSD",1644528946610,0.113291,44148.0,44146.0,0.31227044]
["bitfinex","BTCUSD",1644528947312,0.113291,44148.0,44146.0,0.35767044]
["bitfinex","BTCUSD",1644528948160,0.163291,44148.0,44146.0,0.102037]
["bitfinex","BTCUSD",1644528948360,0.213291,44148.0,44146.0,0.102037]
["bitfinex","BTCUSD",1644528950665,0.28976622,44164.0,44154.0,0.0211095]
["bitfinex","BTCUSD",1644528950666,0.05,44156.0,44154.0,0.0211095]
["bitfinex","BTCUSD",1644528950862,0.3756596,44159.0,44154.0,0.0211095]
["bitfinex","BTCUSD",1644528950863,0.05,44159.0,44154.0,0.10041546]
["bitfinex","BTCUSD",1644528951263,0.12779343,44160.0,44154.0,0.10041546]
["bitfinex","BTCUSD",1644528951520,0.113271,44156.0,44152.0,0.00048836]
["bitfinex","BTCUSD",1644528951719,0.05,44155.0,44152.0,0.00048836]
["bitfinex","BTCUSD",1644528952217,0.1,44155.0,44152.0,0.00048836]
["bitfinex","BTCUSD",1644528952420,0.1,44155.0,44150.0,0.056639]
["bitfinex","BTCUSD",1644528952421,0.07927646,44154.0,44150.0,0.056639]
["bitfinex","BTCUSD",1644528952618,0.07927646,44154.0,44151.0,0.00048835]
["bitfinex","BTCUSD",1644528952619,0.27231194,44152.0,44151.0,0.00048835]
["bitfinex","BTCUSD",1644528953019,0.32231194,44152.0,44151.0,0.00048835]
["bitfinex","BTCUSD",1644528953219,0.05,44152.0,44151.0,0.00048835]
["bitfinex","BTCUSD",1644528953623,0.05,44152.0,44144.0,0.07766607]
["bitfinex","BTCUSD",1644528953818,0.056645,44150.0,44149.0,0.00046363]
["bitfinex","BTCUSD",1644528954819,0.056645,44150.0,44148.0,0.056643]
["bitfinex","BTCUSD",1644528955260,0.056645,44150.0,44148.0,0.07868275]
["bitfinex","BTCUSD",1644528956062,0.056645,44150.0,44148.0,0.056643]
["bitfinex","BTCUSD",1644528956266,0.056645,44150.0,44147.0,0.056641]
["bitfinex","BTCUSD",1644528956267,0.056645,44150.0,44147.0,0.00046364]
["bitfinex","BTCUSD",1644528957063,0.056645,44150.0,44147.0,0.08258346]
["bitfinex","BTCUSD",1644528957362,0.056645,44150.0,44147.0,0.08211982]
["bitfinex","BTCUSD",1644528957961,0.056645,44150.0,44148.0,0.056643]
["bitfinex","BTCUSD",1644528958164,0.056645,44150.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528958363,0.05,44151.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528958563,0.113265,44155.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528958564,0.05,44154.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528959020,0.113265,44155.0,44149.0,0.0454]
["bitfinex","BTCUSD",1644528959420,0.056632,44151.0,44149.0,0.158665]
["bitfinex","BTCUSD",1644528959717,0.056632,44151.0,44150.0,0.00046613]
["bitfinex","BTCUSD",1644528959919,0.056632,44151.0,44150.0,0.04586613]
["bitfinex","BTCUSD",1644528960317,0.106632,44151.0,44150.0,0.04586613]
["bitfinex","BTCUSD",1644528960918,0.106632,44151.0,44150.0,0.0454]
["bitfinex","BTCUSD",1644528961719,0.056632,44151.0,44150.0,0.0454]
["bitfinex","BTCUSD",1644528962860,0.113265,44155.0,44150.0,0.0454]
["bitfinex","BTCUSD",1644528963069,0.1685,44166.0,44151.0,0.16989]
["bitfinex","BTCUSD",1644528963264,0.1685,44166.0,44165.0,0.02201767]
["bitfinex","BTCUSD",1644528963462,0.8191,44170.0,44165.0,0.06741767]
["bitfinex","BTCUSD",1644528963661,0.006619,44167.0,44165.0,0.06741767]
["bitfinex","BTCUSD",1644528964066,0.006619,44167.0,44165.0,0.43074785]
["bitfinex","BTCUSD",1644528964864,0.056612,44170.0,44166.0,0.11323142]
["bitfinex","BTCUSD",1644528965063,0.056612,44170.0,44167.0,0.0454]
["bitfinex","BTCUSD",1644528965664,0.106612,44170.0,44167.0,0.0454]
["bitfinex","BTCUSD",1644528966163,0.106612,44170.0,44167.0,0.102012]
["bitfinex","BTCUSD",1644528966415,0.056612,44170.0,44167.0,0.102012]
["bitfinex","BTCUSD",1644528967614,0.106612,44170.0,44167.0,0.102012]
["bitfinex","BTCUSD",1644528968712,0.106612,44170.0,44167.0,0.0454]
["bitfinex","BTCUSD",1644528968913,0.106612,44170.0,44165.0,0.07863767]
["bitfinex","BTCUSD",1644528968914,0.08066323,44166.0,44165.0,0.07863767]
["bitfinex","BTCUSD",1644528969116,0.106612,44170.0,44166.0,0.0454]
["bitfinex","BTCUSD",1644528969912,0.08993114,44169.0,44166.0,0.0454]
["bitfinex","BTCUSD",1644528972864,0.106612,44170.0,44166.0,0.0454]
["bitfinex","BTCUSD",1644528973065,0.106612,44170.0,44167.0,0.056618]
["bitfinex","BTCUSD",1644528973263,0.106612,44170.0,44168.0,0.0454]
["bitfinex","BTCUSD",1644528975618,0.369718,44169.0,44168.0,0.0454]
["bitfinex","BTCUSD",1644528975818,0.65040662,44169.0,44168.0,0.0454]
["bitfinex","BTCUSD",1644528977965,0.21844774,44167.0,44163.0,0.056623]
["bitfinex","BTCUSD",1644528978367,0.26844774,44167.0,44163.0,0.056623]
["bitfinex","BTCUSD",1644528978565,0.27993843,44166.0,44163.0,0.056623]
["bitfinex","BTCUSD",1644528978768,0.27993843,44166.0,44155.0,0.5]
["bitfinex","BTCUSD",1644528978769,0.319718,44165.0,44155.0,0.5]
["bitfinex","BTCUSD",1644528978970,0.056627,44165.0,44155.0,0.5]
["bitfinex","BTCUSD",1644528979168,0.1,44165.0,44155.0,0.5]
["bitfinex","BTCUSD",1644528979372,0.05,44162.0,44155.0,0.5]
["bitfinex","BTCUSD",1644528979572,0.05,44162.0,44152.0,0.00046595]
["bitfinex","BTCUSD",1644528979769,0.34127188,44157.0,44152.0,0.32164346]
["bitfinex","BTCUSD",1644528979967,0.39127188,44157.0,44152.0,0.32117751]
["bitfinex","BTCUSD",1644528980170,0.44790488,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528981809,0.44790488,44157.0,44153.0,0.12834191]
["bitfinex","BTCUSD",1644528981810,0.39790488,44157.0,44153.0,0.12834191]
["bitfinex","BTCUSD",1644528982510,0.39790488,44157.0,44153.0,0.11326584]
["bitfinex","BTCUSD",1644528982710,0.34790488,44157.0,44153.0,0.11326584]
["bitfinex","BTCUSD",1644528982910,0.34790488,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528983312,0.39790488,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528983511,0.68037267,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528983711,0.39790488,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528983911,0.12188105,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528985562,0.47188105,44157.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644528985764,0.319718,44156.0,44152.0,0.00051835]
["bitfinex","BTCUSD",1644528985963,0.376364,44156.0,44152.0,0.00051835]
["bitfinex","BTCUSD",1644528986261,0.376364,44156.0,44139.0,1.38362227]
["bitfinex","BTCUSD",1644528986262,0.05,44153.0,44139.0,1.38362227]
["bitfinex","BTCUSD",1644528986462,0.05,44153.0,44139.0,0.5]
["bitfinex","BTCUSD",1644528986663,0.07589181,44148.0,44143.0,0.0645701]
["bitfinex","BTCUSD",1644528986860,0.06830263,44148.0,44143.0,0.0645701]
["bitfinex","BTCUSD",1644528987062,0.11830263,44148.0,44143.0,0.0645701]
["bitfinex","BTCUSD",1644528987261,0.17495163,44148.0,44143.0,0.0645701]
["bitfinex","BTCUSD",1644528987465,0.17495163,44148.0,44143.0,0.00049703]
["bitfinex","BTCUSD",1644528988463,0.17495163,44148.0,44142.0,0.056651]
["bitfinex","BTCUSD",1644528988665,0.17495163,44148.0,44143.0,0.00049703]
["bitfinex","BTCUSD",1644528989726,0.17495163,44148.0,44144.0,0.06447465]
["bitfinex","BTCUSD",1644528990134,0.1328542,44148.0,44144.0,0.12112165]
["bitfinex","BTCUSD",1644528991027,0.1328542,44148.0,44144.0,0.05715818]
["bitfinex","BTCUSD",1644528991228,0.1828542,44148.0,44144.0,0.05715818]
["bitfinex","BTCUSD",1644528991628,0.06455157,44148.0,44144.0,0.05715818]
["bitfinex","BTCUSD",1644528992027,0.06455157,44148.0,44146.0,0.02611429]
["bitfinex","BTCUSD",1644528992428,0.06427906,44148.0,44146.0,0.02611429]
["bitfinex","BTCUSD",1644528992862,0.06427906,44148.0,44146.0,0.09943704]
["bitfinex","BTCUSD",1644528993666,0.06427906,44148.0,44146.0,0.30655955]
["bitfinex","BTCUSD",1644528994268,0.06427906,44148.0,44146.0,0.09943704]
["bitfinex","BTCUSD",1644528996417,0.06427906,44148.0,44145.0,0.05714248]
["bitfinex","BTCUSD",1644528996418,0.06027906,44148.0,44145.0,0.05714248]
["bitfinex","BTCUSD",1644528996616,0.319718,44146.0,44145.0,0.00049748]
["bitfinex","BTCUSD",1644528996816,0.319718,44146.0,44138.0,0.5019902]
["bitfinex","BTCUSD",1644528996817,0.369718,44146.0,44138.0,0.5]
["bitfinex","BTCUSD",1644528997013,0.369718,44146.0,44130.0,0.28697331]
["bitfinex","BTCUSD",1644528997014,0.05,44143.0,44130.0,0.28697331]
["bitfinex","BTCUSD",1644528997315,0.106659,44142.0,44128.0,0.45727331]
["bitfinex","BTCUSD",1644528997517,0.106659,44142.0,44138.0,0.00199389]
["bitfinex","BTCUSD",1644528997518,0.26558576,44139.0,44138.0,0.00199389]
["bitfinex","BTCUSD",1644528997718,0.819718,44139.0,44138.0,0.00199389]
["bitfinex","BTCUSD",1644528997916,0.819718,44139.0,44128.0,0.5]
["bitfinex","BTCUSD",1644528997917,0.85,44138.0,44128.0,0.5]
["bitfinex","BTCUSD",1644528998115,0.05,44136.0,44119.0,0.28697331]
["bitfinex","BTCUSD",1644528998413,0.05,44131.0,44119.0,0.28697331]
["bitfinex","BTCUSD",1644528998612,0.07814551,44126.0,44121.0,0.08067099]
["bitfinex","BTCUSD",1644528998814,0.07814551,44126.0,44122.0,0.05666791]
["bitfinex","BTCUSD",1644528999013,0.12814551,44126.0,44123.0,0.056671]
["bitfinex","BTCUSD",1644528999512,0.12814551,44126.0,44122.0,0.00050334]
["bitfinex","BTCUSD",1644528999915,0.056668,44125.0,44122.0,0.00050334]
["bitfinex","BTCUSD",1644529000567,0.056668,44125.0,44120.0,0.20951606]
["bitfinex","BTCUSD",1644529000768,0.056668,44125.0,44121.0,0.11384717]
["bitfinex","BTCUSD",1644529001376,0.12687309,44125.0,44121.0,0.11384717]
["bitfinex","BTCUSD",1644529001768,0.12687309,44125.0,44121.0,0.11334382]
["bitfinex","BTCUSD",1644529001972,0.12687309,44125.0,44121.0,0.11384717]
["bitfinex","BTCUSD",1644529003075,0.12687309,44125.0,44121.0,0.11334382]
["bitfinex","BTCUSD",1644529003269,0.12687309,44125.0,44121.0,0.11385686]
["bitfinex","BTCUSD",1644529004119,0.12687309,44125.0,44115.0,0.113354]
["bitfinex","BTCUSD",1644529004317,0.12687309,44125.0,44112.0,0.6726]
["bitfinex","BTCUSD",1644529004318,0.12687309,44125.0,44121.0,0.00051304]
["bitfinex","BTCUSD",1644529004518,0.319718,44124.0,44121.0,0.00051304]
["bitfinex","BTCUSD",1644529004718,0.369718,44124.0,44121.0,0.00051304]
["bitfinex","BTCUSD",1644529004916,0.319718,44122.0,44121.0,0.00051304]
["bitfinex","BTCUSD",1644529005119,0.5157269,44122.0,44121.0,0.00051304]
["bitfinex","BTCUSD",1644529005316,0.5657269,44122.0,44116.0,0.02337004]
["bitfinex","BTCUSD",1644529005517,0.07442646,44118.0,44115.0,0.056684]
["bitfinex","BTCUSD",1644529005721,0.17442646,44118.0,44115.0,0.056684]
["bitfinex","BTCUSD",1644529006118,0.23111046,44118.0,44115.0,0.056684]
["bitfinex","BTCUSD",1644529006519,0.23111046,44118.0,44111.0,0.17004772]
["bitfinex","BTCUSD",1644529006721,0.23111046,44118.0,44116.0,0.02477365]
["bitfinex","BTCUSD",1644529007321,0.23111046,44118.0,44114.0,0.00049966]
["bitfinex","BTCUSD",1644529007666,0.12442646,44118.0,44114.0,0.00049966]
["bitfinex","BTCUSD",1644529007866,0.12442646,44118.0,44113.0,0.056686]
["bitfinex","BTCUSD",1644529008167,0.12442646,44118.0,44114.0,0.00049966]
["bitfinex","BTCUSD",1644529008370,0.12442646,44118.0,44116.0,0.02142283]
["bitfinex","BTCUSD",1644529008765,0.12442646,44118.0,44115.0,0.113364]
["bitfinex","BTCUSD",1644529008968,0.05,44118.0,44116.0,0.056682]
["bitfinex","BTCUSD",1644529009167,0.05,44121.0,44116.0,0.056682]
["bitfinex","BTCUSD",1644529009368,0.05,44119.0,44116.0,0.11336393]
["bitfinex","BTCUSD",1644529009767,0.05,44119.0,44117.0,0.02614601]
["bitfinex","BTCUSD",1644529009968,0.08504065,44118.0,44117.0,0.02614601]
["bitfinex","BTCUSD",1644529010168,0.08504065,44118.0,44116.0,0.17004593]
["bitfinex","BTCUSD",1644529010367,0.08504065,44118.0,44116.0,0.17054749]
["bitfinex","BTCUSD",1644529010568,0.08504065,44118.0,44116.0,0.11386549]
["bitfinex","BTCUSD",1644529010773,0.13504065,44118.0,44116.0,0.11386549]
["bitfinex","BTCUSD",1644529011168,0.05,44119.0,44116.0,0.11386549]
["bitfinex","BTCUSD",1644529011169,0.106687,44119.0,44116.0,0.11386549]
["bitfinex","BTCUSD",1644529011420,0.106687,44119.0,44116.0,0.11336393]
["bitfinex","BTCUSD",1644529011421,0.05,44119.0,44116.0,0.11336393]
["bitfinex","BTCUSD",1644529012014,0.05,44119.0,44116.0,0.056682]
["bitfinex","BTCUSD",1644529012215,0.056683,44118.0,44116.0,0.056682]
["bitfinex","BTCUSD",1644529012414,0.056683,44118.0,44115.0,0.00050156]
["bitfinex","BTCUSD",1644529012615,0.056683,44118.0,44114.0,0.15024529]
["bitfinex","BTCUSD",1644529012814,0.056683,44118.0,44115.0,0.00050156]
["bitfinex","BTCUSD",1644529013417,0.25521314,44116.0,44115.0,0.00050156]
["bitfinex","BTCUSD",1644529013618,0.05,44116.0,44115.0,0.00050156]
["bitfinex","BTCUSD",1644529013816,0.1,44116.0,44111.0,0.113366]
["bitfinex","BTCUSD",1644529014117,0.056689,44115.0,44111.0,0.113366]
["bitfinex","BTCUSD",1644529014316,0.056689,44115.0,44111.0,0.19940774]
["bitfinex","BTCUSD",1644529015368,0.056689,44115.0,44111.0,0.13380411]
["bitfinex","BTCUSD",1644529015970,0.056689,44115.0,44111.0,0.113366]
["bitfinex","BTCUSD",1644529016571,0.07600836,44113.0,44111.0,0.113366]
["bitfinex","BTCUSD",1644529016773,0.12600836,44113.0,44111.0,0.113366]
["bitfinex","BTCUSD",1644529017373,0.12600836,44113.0,44109.0,0.056692]
["bitfinex","BTCUSD",1644529017574,0.23938736,44113.0,44110.0,0.00053489]
["bitfinex","BTCUSD",1644529018376,0.05669,44111.0,44110.0,0.00053489]
["bitfinex","BTCUSD",1644529018578,0.05669,44111.0,44100.0,0.1351]
["bitfinex","BTCUSD",1644529018579,0.00053489,44110.0,44103.0,0.0567]
["bitfinex","BTCUSD",1644529018922,0.05053489,44110.0,44109.0,0.00053514]
["bitfinex","BTCUSD",1644529019113,0.10053489,44110.0,44109.0,0.00053514]
["bitfinex","BTCUSD",1644529019314,0.3930909,44110.0,44109.0,0.00053514]
["bitfinex","BTCUSD",1644529019813,0.3930909,44110.0,44101.0,0.019252]
["bitfinex","BTCUSD",1644529019814,0.0567,44108.0,44102.0,0.056702]
["bitfinex","BTCUSD",1644529020014,0.113399,44109.0,44107.0,0.00053515]
["bitfinex","BTCUSD",1644529020920,0.113399,44109.0,44102.0,0.056702]
["bitfinex","BTCUSD",1644529021616,0.5131919,44110.0,44102.0,0.056702]
["bitfinex","BTCUSD",1644529021617,0.056701,44106.0,44102.0,0.056702]
["bitfinex","BTCUSD",1644529022216,0.056701,44106.0,44101.0,0.08163156]
["bitfinex","BTCUSD",1644529022416,0.056701,44106.0,44102.0,0.02192443]
["bitfinex","BTCUSD",1644529023472,0.056701,44106.0,44102.0,0.02138969]
["bitfinex","BTCUSD",1644529023673,0.056701,44106.0,44102.0,0.02192443]
["bitfinex","BTCUSD",1644529024276,0.056701,44106.0,44102.0,0.07862543]
["bitfinex","BTCUSD",1644529024675,0.056701,44106.0,44102.0,0.07809069]
["bitfinex","BTCUSD",1644529024875,0.056701,44106.0,44102.0,0.07862543]
["bitfinex","BTCUSD",1644529025878,0.056701,44106.0,44103.0,0.07587648]
["bitfinex","BTCUSD",1644529026076,0.056701,44106.0,44103.0,0.13257425]
["bitfinex","BTCUSD",1644529026275,0.056701,44106.0,44104.0,0.056698]
["bitfinex","BTCUSD",1644529026717,0.27752578,44105.0,44104.0,0.056698]
["bitfinex","BTCUSD",1644529026916,0.056701,44106.0,44104.0,0.056698]
["bitfinex","BTCUSD",1644529027114,0.05,44105.0,44104.0,0.056698]
["bitfinex","BTCUSD",1644529027317,0.056701,44106.0,44104.0,0.056698]
["bitfinex","BTCUSD",1644529028719,0.00053489,44110.0,44105.0,0.0454]
["bitfinex","BTCUSD",1644529028918,0.00053489,44110.0,44106.0,0.05669]
["bitfinex","BTCUSD",1644529029117,0.00053489,44110.0,44107.0,0.0454]
["bitfinex","BTCUSD",1644529029321,0.05722389,44110.0,44107.0,0.0454]
["bitfinex","BTCUSD",1644529029620,0.05695126,44110.0,44107.0,0.0454]
["bitfinex","BTCUSD",1644529030018,0.05695126,44110.0,44108.0,0.056687]
["bitfinex","BTCUSD",1644529030264,0.10695126,44110.0,44109.0,0.0454]
["bitfinex","BTCUSD",1644529037969,0.10695126,44110.0,44108.0,0.07841871]
["bitfinex","BTCUSD",1644529038270,0.10695126,44110.0,44108.0,0.13510969]
["bitfinex","BTCUSD",1644529039573,0.10695126,44110.0,44108.0,0.07841871]
["bitfinex","BTCUSD",1644529042016,0.10695126,44110.0,44108.0,0.02173171]
["bitfinex","BTCUSD",1644529042220,0.10695126,44110.0,44109.0,0.24095668]
["bitfinex","BTCUSD",1644529043018,0.10695126,44110.0,44108.0,0.02173171]
["bitfinex","BTCUSD",1644529043420,0.06576957,44109.0,44108.0,0.02173171]
["bitfinex","BTCUSD",1644529043720,0.113395,44107.0,44104.0,0.0454]
["bitfinex","BTCUSD",1644529043920,0.163395,44107.0,44104.0,0.0454]
["bitfinex","BTCUSD",1644529044119,0.48595676,44107.0,44104.0,0.0454]
["bitfinex","BTCUSD",1644529044519,0.48595676,44107.0,44100.0,0.47207331]
["bitfinex","BTCUSD",1644529044723,0.42925876,44107.0,44103.0,0.02142947]
["bitfinex","BTCUSD",1644529044920,0.056694,44106.0,44104.0,0.0454]
["bitfinex","BTCUSD",1644529045170,0.056694,44106.0,44101.0,0.07790046]
["bitfinex","BTCUSD",1644529045365,0.11338798,44106.0,44101.0,0.07790046]
["bitfinex","BTCUSD",1644529045566,0.113388,44106.0,44101.0,0.07790046]
["bitfinex","BTCUSD",1644529045766,0.113387,44106.0,44101.0,0.07790046]
["bitfinex","BTCUSD",1644529045967,0.113387,44106.0,44105.0,0.01963156]
["bitfinex","BTCUSD",1644529046168,0.106693,44106.0,44105.0,0.01963156]
["bitfinex","BTCUSD",1644529046370,0.05,44105.0,44104.0,0.0454]
["bitfinex","BTCUSD",1644529046969,0.056693,44106.0,44103.0,0.00053404]
["bitfinex","BTCUSD",1644529047571,0.14243925,44106.0,44101.0,0.07790046]
["bitfinex","BTCUSD",1644529047771,0.14243925,44106.0,44102.0,0.00053405]
["bitfinex","BTCUSD",1644529048172,0.14243925,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644529048937,0.056693,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644529051531,0.006693,44106.0,44104.0,0.056693]
["bitfinex","BTCUSD",1644529052231,0.006693,44106.0,44104.0,0.102093]
["bitfinex","BTCUSD",1644529052671,0.163395,44107.0,44104.0,0.102093]
["bitfinex","BTCUSD",1644529052672,0.120088,44107.0,44104.0,0.102093]
["bitfinex","BTCUSD",1644529052872,0.120088,44107.0,44106.0,0.02332]
["bitfinex","BTCUSD",1644529056425,0.120088,44107.0,44104.0,0.10262704]
["bitfinex","BTCUSD",1644529056617,0.120088,44107.0,44094.0,0.17221567]
["bitfinex","BTCUSD",1644529056821,0.120088,44107.0,44095.0,0.02413132]
["bitfinex","BTCUSD",1644529056822,0.19510343,44099.0,44095.0,0.02413132]
["bitfinex","BTCUSD",1644529057019,0.19510343,44099.0,44084.0,0.5]
["bitfinex","BTCUSD",1644529057020,0.19510343,44096.0,44084.0,0.5]
["bitfinex","BTCUSD",1644529057219,0.3,44095.0,44084.0,2.42165328]
["bitfinex","BTCUSD",1644529057420,0.05,44092.0,44084.0,2.42165328]
["bitfinex","BTCUSD",1644529057624,0.53615053,44089.0,44084.0,2.42165328]
["bitfinex","BTCUSD",1644529057825,0.53615053,44089.0,44087.0,0.08192657]
["bitfinex","BTCUSD",1644529058019,0.58615053,44089.0,44087.0,0.08192657]
["bitfinex","BTCUSD",1644529058218,0.58615053,44089.0,44084.0,2.42165328]
["bitfinex","BTCUSD",1644529058419,0.58615053,44089.0,44086.0,0.00018375]
["bitfinex","BTCUSD",1644529059020,0.28318376,44088.0,44086.0,0.00018375]
["bitfinex","BTCUSD",1644529059419,0.28318376,44088.0,44084.0,2.48907008]
["bitfinex","BTCUSD",1644529059620,0.28318376,44088.0,44085.0,0.02038659]
["bitfinex","BTCUSD",1644529059824,0.28318376,44088.0,44078.0,0.00073514]
["bitfinex","BTCUSD",1644529059825,0.65,44086.0,44078.0,0.00073514]
["bitfinex","BTCUSD",1644529060019,0.170204,44086.0,44078.0,0.00073514]
["bitfinex","BTCUSD",1644529060273,0.55,44084.0,44075.0,0.3239621]
["bitfinex","BTCUSD",1644529060471,0.05,44083.0,44070.0,0.0241462]
["bitfinex","BTCUSD",1644529060672,0.00674535,44079.0,44071.0,0.1025142]
["bitfinex","BTCUSD",1644529060872,0.32646386,44082.0,44071.0,0.07836326]
["bitfinex","BTCUSD",1644529060873,0.056739,44077.0,44071.0,0.07836326]
["bitfinex","BTCUSD",1644529061474,0.056739,44077.0,44073.0,0.01934226]
["bitfinex","BTCUSD",1644529061872,0.056739,44077.0,44071.0,0.07836326]
["bitfinex","BTCUSD",1644529062071,0.056739,44077.0,44073.0,0.0001882]
["bitfinex","BTCUSD",1644529063071,0.056739,44077.0,44071.0,0.07836326]
["bitfinex","BTCUSD",1644529063472,0.056739,44077.0,44065.0,0.5295]
["bitfinex","BTCUSD",1644529063673,0.056739,44077.0,44060.0,0.05]
["bitfinex","BTCUSD",1644529063936,0.056739,44077.0,44054.0,0.263493]
["bitfinex","BTCUSD",1644529063937,0.24510343,44073.0,44054.0,0.4854]
["bitfinex","BTCUSD",1644529064131,0.24510343,44073.0,44052.0,0.00045596]
["bitfinex","BTCUSD",1644529064132,0.098137,44068.0,44052.0,0.00045596]
["bitfinex","BTCUSD",1644529064333,0.20673357,44055.0,44052.0,0.00045596]
["bitfinex","BTCUSD",1644529064529,0.0731828,44053.0,44052.0,0.00045596]
["bitfinex","BTCUSD",1644529064931,0.1231828,44053.0,44052.0,0.00045596]
["bitfinex","BTCUSD",1644529065131,0.05,44053.0,44052.0,0.00045596]
["bitfinex","BTCUSD",1644529065537,1.21944514,44053.0,44052.0,0.00091192]
["bitfinex","BTCUSD",1644529065832,1.21944514,44053.0,44047.0,2.48954951]
["bitfinex","BTCUSD",1644529065833,0.57160465,44051.0,44047.0,0.97649439]
["bitfinex","BTCUSD",1644529066033,0.4,44048.0,44047.0,0.40492839]
["bitfinex","BTCUSD",1644529066231,0.4,44048.0,44044.0,0.0020416]
["bitfinex","BTCUSD",1644529066232,0.319718,44046.0,44044.0,0.0020416]
["bitfinex","BTCUSD",1644529066432,0.77885717,44046.0,44044.0,0.0020416]
["bitfinex","BTCUSD",1644529066631,0.319718,44045.0,44035.0,0.24918201]
["bitfinex","BTCUSD",1644529066833,0.05,44043.0,44039.0,0.01952056]
["bitfinex","BTCUSD",1644529067677,0.18376083,44043.0,44039.0,0.01952056]
["bitfinex","BTCUSD",1644529067877,0.05,44042.0,44038.0,0.09552718]
["bitfinex","BTCUSD",1644529068276,0.12020283,44043.0,44038.0,0.09552718]
["bitfinex","BTCUSD",1644529068477,0.17697683,44043.0,44038.0,0.09552718]
["bitfinex","BTCUSD",1644529068877,0.17697683,44043.0,44042.0,0.01900362]
["bitfinex","BTCUSD",1644529069276,0.17697683,44043.0,44038.0,0.09552718]
["bitfinex","BTCUSD",1644529069476,0.17697683,44043.0,44038.0,0.08552718]
["bitfinex","BTCUSD",1644529069678,0.19717966,44043.0,44038.0,0.07552718]
["bitfinex","BTCUSD",1644529069877,0.17697683,44043.0,44038.0,0.07552718]
["bitfinex","BTCUSD",1644529070477,0.17697683,44043.0,44038.0,0.07605925]
["bitfinex","BTCUSD",1644529070877,0.17697683,44043.0,44042.0,0.02236876]
["bitfinex","BTCUSD",1644529071277,0.17697683,44043.0,44038.0,0.07605925]
["bitfinex","BTCUSD",1644529071522,0.17697683,44043.0,44038.0,0.07552718]
["bitfinex","BTCUSD",1644529071723,0.19717966,44043.0,44040.0,0.00053206]
["bitfinex","BTCUSD",1644529071921,0.17697683,44043.0,44040.0,0.00053206]
["bitfinex","BTCUSD",1644529072322,0.17697683,44043.0,44042.0,0.02066562]
["bitfinex","BTCUSD",1644529073725,0.19717966,44043.0,44042.0,0.02066562]
["bitfinex","BTCUSD",1644529073924,0.17697683,44043.0,44042.0,0.02066562]
["bitfinex","BTCUSD",1644529074125,0.12697683,44043.0,44042.0,0.02066562]
["bitfinex","BTCUSD",1644529075389,0.17697683,44043.0,44042.0,0.02066562]
["bitfinex","BTCUSD",1644529075793,0.14717966,44043.0,44042.0,0.06606562]
["bitfinex","BTCUSD",1644529075995,0.07020283,44043.0,44042.0,0.06606562]
["bitfinex","BTCUSD",1644529077190,0.12020283,44043.0,44042.0,0.06606562]
["bitfinex","BTCUSD",1644529077391,0.113524,44051.0,44043.0,0.85]
["bitfinex","BTCUSD",1644529077594,0.20555098,44058.0,44046.0,0.5674]
["bitfinex","BTCUSD",1644529077796,0.20555098,44058.0,44057.0,0.23885159]
["bitfinex","BTCUSD",1644529077797,0.05,44058.0,44057.0,0.23885159]
["bitfinex","BTCUSD",1644529077991,0.05,44058.0,44057.0,0.85165159]
["bitfinex","BTCUSD",1644529078191,0.61982321,44070.0,44057.0,0.85165159]
["bitfinex","BTCUSD",1644529078393,0.056747,44066.0,44063.0,0.02528358]
["bitfinex","BTCUSD",1644529078596,0.056747,44066.0,44064.0,0.0454]
["bitfinex","BTCUSD",1644529078597,0.40336213,44066.0,44064.0,0.0454]
["bitfinex","BTCUSD",1644529079829,0.056747,44066.0,44064.0,0.0454]
["bitfinex","BTCUSD",1644529080032,0.056747,44066.0,44064.0,0.07220159]
["bitfinex","BTCUSD",1644529080430,0.056747,44066.0,44065.0,0.5674]
["bitfinex","BTCUSD",1644529080631,0.056747,44066.0,44065.0,0.6128]
["bitfinex","BTCUSD",1644529082230,0.05490179,44066.0,44065.0,0.6128]
["bitfinex","BTCUSD",1644529083070,0.10490179,44066.0,44065.0,0.6128]
["bitfinex","BTCUSD",1644529083472,0.05,44066.0,44065.0,0.6128]
["bitfinex","BTCUSD",1644529084471,0.04974088,44066.0,44065.0,0.6128]
["bitfinex","BTCUSD",1644529084772,0.04974088,44066.0,44065.0,0.921369]
["bitfinex","BTCUSD",1644529085375,0.05,44067.0,44065.0,0.921369]
["bitfinex","BTCUSD",1644529085573,0.05,44067.0,44066.0,0.92310997]
["bitfinex","BTCUSD",1644529085773,0.05,44067.0,44066.0,0.96850997]
["bitfinex","BTCUSD",1644529087019,0.00053234,44069.0,44066.0,0.96850997]
["bitfinex","BTCUSD",1644529087219,0.056729,44073.0,44068.0,0.5674]
["bitfinex","BTCUSD",1644529087418,0.056729,44073.0,44072.0,0.5674]
["bitfinex","BTCUSD",1644529087618,0.056729,44073.0,44072.0,0.91018201]
["bitfinex","BTCUSD",1644529087818,0.056729,44073.0,44072.0,0.6128]
["bitfinex","BTCUSD",1644529088619,0.056729,44073.0,44072.0,0.90286329]
["bitfinex","BTCUSD",1644529088820,0.056729,44073.0,44072.0,0.6128]
["bitfinex","BTCUSD",1644529089319,0.056729,44073.0,44072.0,0.90610092]
["bitfinex","BTCUSD",1644529089919,0.056729,44073.0,44072.0,1.00610092]
["bitfinex","BTCUSD",1644529090173,0.00053231,44075.0,44072.0,1.00610092]
["bitfinex","BTCUSD",1644529090375,0.00053231,44075.0,44074.0,0.5674]
["bitfinex","BTCUSD",1644529090574,0.00053231,44075.0,44074.0,0.6128]
["bitfinex","BTCUSD",1644529090773,0.056723,44077.0,44074.0,0.7128]
["bitfinex","BTCUSD",1644529090977,0.0572553,44077.0,44075.0,0.056723]
["bitfinex","BTCUSD",1644529091177,0.0572553,44077.0,44076.0,0.0454]
["bitfinex","BTCUSD",1644529091979,0.001,44087.0,44077.0,0.15]
["bitfinex","BTCUSD",1644529092180,0.002,44088.0,44082.0,0.02380076]
["bitfinex","BTCUSD",1644529092181,0.05,44086.0,44082.0,0.02380076]
["bitfinex","BTCUSD",1644529092379,0.002,44088.0,44085.0,0.05]
["bitfinex","BTCUSD",1644529092576,0.002,44088.0,44087.0,0.5674]
["bitfinex","BTCUSD",1644529092776,0.002,44088.0,44087.0,0.7128]
["bitfinex","BTCUSD",1644529093679,0.00033593,44090.0,44089.0,0.07831553]
["bitfinex","BTCUSD",1644529093944,0.00033593,44090.0,44089.0,0.69111553]
["bitfinex","BTCUSD",1644529094331,0.001,44093.0,44089.0,1.12689222]
["bitfinex","BTCUSD",1644529094531,0.001,44093.0,44092.0,0.5674]
["bitfinex","BTCUSD",1644529094730,0.001,44093.0,44092.0,0.92098505]
["bitfinex","BTCUSD",1644529095029,0.001,44093.0,44092.0,1.02098505]
["bitfinex","BTCUSD",1644529095832,0.002,44099.0,44092.0,1.02098505]
["bitfinex","BTCUSD",1644529095833,0.00053266,44099.0,44092.0,1.02098505]
["bitfinex","BTCUSD",1644529096032,0.00053266,44099.0,44098.0,0.5674]
["bitfinex","BTCUSD",1644529096231,0.00053266,44099.0,44098.0,0.6128]
["bitfinex","BTCUSD",1644529096431,0.00053266,44099.0,44098.0,0.90386945]
["bitfinex","BTCUSD",1644529098384,0.106688,44103.0,44098.0,0.90386945]
["bitfinex","BTCUSD",1644529098385,0.05,44103.0,44098.0,0.90386945]
["bitfinex","BTCUSD",1644529098582,0.05,44105.0,44102.0,0.5674]
["bitfinex","BTCUSD",1644529098782,0.05,44109.0,44105.0,0.02530939]
["bitfinex","BTCUSD",1644529098983,0.05,44109.0,44108.0,0.5674]
["bitfinex","BTCUSD",1644529099181,0.05,44109.0,44108.0,0.6128]
["bitfinex","BTCUSD",1644529100184,0.05,44109.0,44108.0,0.5674]
["bitfinex","BTCUSD",1644529100582,0.05,44109.0,44108.0,0.6128]
["bitfinex","BTCUSD",1644529100983,0.05,44109.0,44108.0,0.6365118]
["bitfinex","BTCUSD",1644529103520,0.05,44109.0,44108.0,0.63669108]
["bitfinex","BTCUSD",1644529106375,0.045,44109.0,44108.0,0.63669108]
["bitfinex","BTCUSD",1644529106577,0.04316305,44109.0,44108.0,0.63669108]
["bitfinex","BTCUSD",1644529112772,0.04316305,44109.0,44108.0,0.61297928]
["bitfinex","BTCUSD",1644529116724,0.04316305,44109.0,44108.0,0.71297928]
["bitfinex","BTCUSD",1644529116923,0.05053489,44110.0,44108.0,0.71297928]
["bitfinex","BTCUSD",1644529117119,0.05053489,44110.0,44108.0,0.82631228]
["bitfinex","BTCUSD",1644529119024,0.05053489,44110.0,44108.0,0.72631228]
["bitfinex","BTCUSD",1644529120779,0.10721836,44110.0,44108.0,0.72631228]
["bitfinex","BTCUSD",1644529120980,0.10721836,44110.0,44108.0,0.11351228]
["bitfinex","BTCUSD",1644529121180,0.42754783,44110.0,44108.0,0.11351228]
["bitfinex","BTCUSD",1644529121380,0.42754783,44110.0,44108.0,0.11351225]
["bitfinex","BTCUSD",1644529121381,0.15721836,44110.0,44108.0,0.11351225]
["bitfinex","BTCUSD",1644529122282,0.32727936,44110.0,44108.0,0.11351225]
["bitfinex","BTCUSD",1644529122878,0.27727936,44110.0,44108.0,0.11351225]
["bitfinex","BTCUSD",1644529123080,0.05053489,44110.0,44109.0,0.0454]
["bitfinex","BTCUSD",1644529123280,0.05053489,44110.0,44109.0,0.04557925]
["bitfinex","BTCUSD",1644529123482,0.00053489,44110.0,44109.0,0.04557925]
["bitfinex","BTCUSD",1644529125227,0.05053489,44110.0,44109.0,0.04557925]
["bitfinex","BTCUSD",1644529126824,0.05053489,44110.0,44109.0,0.04572675]
["bitfinex","BTCUSD",1644529127880,0.04899862,44110.0,44109.0,0.04572675]
["bitfinex","BTCUSD",1644529128077,0.04889894,44110.0,44109.0,0.04572675]
["bitfinex","BTCUSD",1644529130677,0.04889894,44110.0,44109.0,0.0456143]
["bitfinex","BTCUSD",1644529134826,0.04889894,44110.0,44106.0,0.113374]
["bitfinex","BTCUSD",1644529135027,0.04889894,44110.0,44108.0,0.00032675]
["bitfinex","BTCUSD",1644529135276,0.056684,44109.0,44108.0,0.00032675]
["bitfinex","BTCUSD",1644529135475,0.056684,44109.0,44108.0,0.13684818]
["bitfinex","BTCUSD",1644529136878,0.056684,44109.0,44108.0,0.11365975]
["bitfinex","BTCUSD",1644529137677,0.056684,44109.0,44108.0,0.15905975]
["bitfinex","BTCUSD",1644529143175,0.05534731,44109.0,44108.0,0.15905975]
["bitfinex","BTCUSD",1644529153481,0.05534731,44109.0,44108.0,0.22412148]
["bitfinex","BTCUSD",1644529158980,0.05534731,44109.0,44108.0,0.2240322]
["bitfinex","BTCUSD",1644529162632,0.05,44113.0,44111.0,0.02412334]
["bitfinex","BTCUSD",1644529162837,0.001,44118.0,44112.0,0.0454]
["bitfinex","BTCUSD",1644529163033,0.001,44118.0,44116.0,0.5674]
["bitfinex","BTCUSD",1644529163034,0.05,44117.0,44116.0,0.5674]
["bitfinex","BTCUSD",1644529163230,0.05,44117.0,44116.0,0.61312673]
["bitfinex","BTCUSD",1644529163429,0.05,44117.0,44116.0,0.71312673]
["bitfinex","BTCUSD",1644529164434,2.44e-06,44119.0,44116.0,0.71312673]
["bitfinex","BTCUSD",1644529164631,2.44e-06,44119.0,44118.0,0.5674]
["bitfinex","BTCUSD",1644529164833,2.44e-06,44119.0,44118.0,1.05979316]
["bitfinex","BTCUSD",1644529165277,0.001,44122.0,44118.0,1.05979316]
["bitfinex","BTCUSD",1644529165477,0.001,44122.0,44121.0,0.5674]
["bitfinex","BTCUSD",1644529165678,0.001,44122.0,44121.0,0.09518858]
["bitfinex","BTCUSD",1644529165878,0.001,44122.0,44121.0,0.19518858]
["bitfinex","BTCUSD",1644529166577,0.001,44122.0,44121.0,0.49872261]
["bitfinex","BTCUSD",1644529170132,0.001,44122.0,44121.0,0.19518858]
["bitfinex","BTCUSD",1644529170331,0.001,44122.0,44121.0,0.09518858]
["bitfinex","BTCUSD",1644529174887,0.29151536,44122.0,44121.0,0.04572671]
["bitfinex","BTCUSD",1644529175185,0.34151536,44122.0,44121.0,0.00032671]
["bitfinex","BTCUSD",1644529175382,0.34151536,44122.0,44121.0,0.00032668]
["bitfinex","BTCUSD",1644529176183,0.29151536,44122.0,44121.0,0.00032668]
["bitfinex","BTCUSD",1644529176434,0.34151536,44122.0,44121.0,0.00032668]
["bitfinex","BTCUSD",1644529178030,0.33651536,44122.0,44121.0,0.00032668]
["bitfinex","BTCUSD",1644529181083,0.33651536,44122.0,44108.0,0.00053044]
["bitfinex","BTCUSD",1644529181084,0.906689,44121.0,44108.0,0.00053044]
["bitfinex","BTCUSD",1644529181283,0.10668877,44116.0,44108.0,0.00053044]
["bitfinex","BTCUSD",1644529181486,0.19510343,44115.0,44108.0,0.00053044]
["bitfinex","BTCUSD",1644529181682,0.20959911,44112.0,44108.0,0.00053044]
["bitfinex","BTCUSD",1644529181883,0.21904124,44112.0,44109.0,0.056688]
["bitfinex","BTCUSD",1644529182085,0.106688,44111.0,44106.0,0.113377]
["bitfinex","BTCUSD",1644529182286,0.106688,44111.0,44098.0,0.3]
["bitfinex","BTCUSD",1644529182287,0.05,44109.0,44108.0,0.00053035]
["bitfinex","BTCUSD",1644529182683,0.1,44109.0,44108.0,0.00053035]
["bitfinex","BTCUSD",1644529183283,0.1,44109.0,44096.0,0.3]
["bitfinex","BTCUSD",1644529183284,0.06937891,44104.0,44096.0,0.37290391]
["bitfinex","BTCUSD",1644529183483,0.19510343,44103.0,44098.0,0.113394]
["bitfinex","BTCUSD",1644529183684,0.1,44102.0,44098.0,0.113394]
["bitfinex","BTCUSD",1644529184637,0.106698,44102.0,44098.0,0.11392264]
["bitfinex","BTCUSD",1644529184834,0.05,44101.0,44098.0,0.11392264]
["bitfinex","BTCUSD",1644529185834,0.163382,44101.0,44098.0,0.113394]
["bitfinex","BTCUSD",1644529189981,0.163382,44101.0,44098.0,0.1923291]
["bitfinex","BTCUSD",1644529190383,0.19510343,44100.0,44098.0,0.113394]
["bitfinex","BTCUSD",1644529190589,0.19510343,44100.0,44089.0,0.28952001]
["bitfinex","BTCUSD",1644529190590,0.35851143,44100.0,44089.0,0.28952001]
["bitfinex","BTCUSD",1644529190783,0.19510343,44098.0,44097.0,0.00052864]
["bitfinex","BTCUSD",1644529190983,0.24510343,44098.0,44097.0,0.00052864]
["bitfinex","BTCUSD",1644529191439,0.48170084,44098.0,44097.0,0.00052864]
["bitfinex","BTCUSD",1644529191634,0.76355471,44098.0,44093.0,0.056706]
["bitfinex","BTCUSD",1644529191935,0.25180943,44095.0,44093.0,0.056706]
["bitfinex","BTCUSD",1644529192134,0.05,44094.0,44093.0,0.056706]
["bitfinex","BTCUSD",1644529192334,0.32326052,44094.0,44093.0,0.056706]
["bitfinex","BTCUSD",1644529193139,0.05,44094.0,44093.0,0.056706]
["bitfinex","BTCUSD",1644529196387,0.05,44094.0,44093.0,0.12008466]
["bitfinex","BTCUSD",1644529196591,0.056706,44095.0,44093.0,0.12008466]
["bitfinex","BTCUSD",1644529196792,0.056685,44099.0,44094.0,0.0454]
["bitfinex","BTCUSD",1644529197089,0.056685,44099.0,44095.0,0.056685]
["bitfinex","BTCUSD",1644529197289,0.056685,44099.0,44096.0,0.0454]
["bitfinex","BTCUSD",1644529197489,0.056685,44099.0,44097.0,0.113376]
["bitfinex","BTCUSD",1644529197788,0.113376,44100.0,44098.0,0.0454]
["bitfinex","BTCUSD",1644529197987,0.113376,44100.0,44098.0,0.41981315]
["bitfinex","BTCUSD",1644529198390,0.113376,44100.0,44098.0,0.51981315]
["bitfinex","BTCUSD",1644529198587,0.113376,44100.0,44099.0,0.056691]
["bitfinex","BTCUSD",1644529198788,0.113376,44100.0,44099.0,0.10238004]
["bitfinex","BTCUSD",1644529199045,0.113376,44100.0,44099.0,0.1239758]
["bitfinex","BTCUSD",1644529200543,0.163376,44100.0,44099.0,0.04568904]
["bitfinex","BTCUSD",1644529201146,0.05711896,44100.0,44099.0,0.04568904]
["bitfinex","BTCUSD",1644529201547,0.00711896,44100.0,44099.0,0.04568904]
["bitfinex","BTCUSD",1644529201847,0.00651482,44100.0,44099.0,0.04568904]
["bitfinex","BTCUSD",1644529202448,0.00651482,44100.0,44099.0,0.00682727]
["bitfinex","BTCUSD",1644529202886,0.163381,44101.0,44099.0,0.00682727]
["bitfinex","BTCUSD",1644529203188,0.10669,44101.0,44099.0,0.00682727]
["bitfinex","BTCUSD",1644529203987,0.10669,44101.0,44099.0,0.07722981]
["bitfinex","BTCUSD",1644529205388,0.05,44101.0,44099.0,0.07722981]
["bitfinex","BTCUSD",1644529207731,0.05,44101.0,44099.0,0.00682727]
["bitfinex","BTCUSD",1644529209233,0.05,44101.0,44099.0,0.07885609]
["bitfinex","BTCUSD",1644529210181,0.05,44101.0,44099.0,0.24891109]
["bitfinex","BTCUSD",1644529210383,0.168,44112.0,44099.0,0.24891109]
["bitfinex","BTCUSD",1644529210384,0.19510343,44115.0,44106.0,0.24089751]
["bitfinex","BTCUSD",1644529210585,0.4926,44116.0,44108.0,0.056674]
["bitfinex","BTCUSD",1644529210586,0.05,44116.0,44108.0,0.056674]
["bitfinex","BTCUSD",1644529210784,0.05,44116.0,44109.0,0.0454]
["bitfinex","BTCUSD",1644529211182,0.05,44116.0,44111.0,0.5674]
["bitfinex","BTCUSD",1644529211386,0.05,44116.0,44112.0,0.0454]
["bitfinex","BTCUSD",1644529211781,0.045,44116.0,44115.0,0.02430652]
["bitfinex","BTCUSD",1644529211981,0.045,44116.0,44115.0,0.09865325]
["bitfinex","BTCUSD",1644529212581,0.045,44116.0,44115.0,0.0454]
["bitfinex","BTCUSD",1644529213384,0.095,44116.0,44115.0,0.0454]
["bitfinex","BTCUSD",1644529215334,0.095,44116.0,44115.0,0.06737058]
["bitfinex","BTCUSD",1644529216635,0.095,44116.0,44115.0,0.0454]
["bitfinex","BTCUSD",1644529217036,0.36917232,44116.0,44115.0,0.0454]
["bitfinex","BTCUSD",1644529217240,0.095,44116.0,44115.0,0.0454]
["bitfinex","BTCUSD",1644529219390,0.095,44116.0,44115.0,0.06629839]
["bitfinex","BTCUSD",1644529220793,0.095,44116.0,44115.0,0.04620819]
["bitfinex","BTCUSD",1644529224236,0.095,44116.0,44115.0,0.34374421]
["bitfinex","BTCUSD",1644529224436,0.001,44123.0,44115.0,0.34374421]
["bitfinex","BTCUSD",1644529224437,0.00052848,44121.0,44115.0,0.34374421]
["bitfinex","BTCUSD",1644529224635,0.00052848,44121.0,44116.0,0.056664]
["bitfinex","BTCUSD",1644529224838,0.00052848,44121.0,44119.0,0.5674]
["bitfinex","BTCUSD",1644529225037,0.00044786,44121.0,44120.0,0.39741234]
["bitfinex","BTCUSD",1644529225285,0.001,44123.0,44120.0,0.57915657]
["bitfinex","BTCUSD",1644529225485,0.001,44123.0,44120.0,0.63581457]
["bitfinex","BTCUSD",1644529225688,0.001,44123.0,44121.0,0.23203915]
["bitfinex","BTCUSD",1644529225886,0.001,44123.0,44122.0,0.34954818]
["bitfinex","BTCUSD",1644529226385,0.001,44123.0,44122.0,0.44954818]
["bitfinex","BTCUSD",1644529226588,0.001,44123.0,44122.0,0.1454]
["bitfinex","BTCUSD",1644529227086,0.001,44123.0,44122.0,0.0454]
["bitfinex","BTCUSD",1644529228088,0.001,44123.0,44122.0,0.33935857]
["bitfinex","BTCUSD",1644529228287,0.001,44123.0,44122.0,0.43935857]
["bitfinex","BTCUSD",1644529228490,0.001,44123.0,44122.0,0.0454]
["bitfinex","BTCUSD",1644529229337,0.001,44123.0,44122.0,0.04629127]
["bitfinex","BTCUSD",1644529229734,0.001,44123.0,44122.0,0.34694344]
["bitfinex","BTCUSD",1644529229935,0.001,44123.0,44122.0,0.44694344]
["bitfinex","BTCUSD",1644529230936,0.001,44123.0,44122.0,0.44605217]
["bitfinex","BTCUSD",1644529231538,0.001,44123.0,44122.0,0.1454]
["bitfinex","BTCUSD",1644529231944,0.001,44123.0,44122.0,0.0454]
["bitfinex","BTCUSD",1644529234284,0.001,44123.0,44122.0,0.04629127]
["bitfinex","BTCUSD",1644529234488,0.001,44123.0,44122.0,0.34530816]
["bitfinex","BTCUSD",1644529234885,0.001,44123.0,44122.0,0.44530816]
["bitfinex","BTCUSD",1644529235287,0.001,44123.0,44122.0,0.14629127]
["bitfinex","BTCUSD",1644529235886,0.001,44123.0,44122.0,0.04629127]
["bitfinex","BTCUSD",1644529239536,0.001,44123.0,44122.0,0.35214233]
["bitfinex","BTCUSD",1644529239935,0.001,44123.0,44122.0,0.45214233]
["bitfinex","BTCUSD",1644529240883,0.001,44123.0,44122.0,1.01954233]
["bitfinex","BTCUSD",1644529241987,0.000513,44125.0,44122.0,1.01954233]
["bitfinex","BTCUSD",1644529242201,0.00029032,44129.0,44124.0,0.730688]
["bitfinex","BTCUSD",1644529242490,0.42,44133.0,44125.0,0.39778087]
["bitfinex","BTCUSD",1644529242491,0.00029032,44128.0,44125.0,0.39778087]
["bitfinex","BTCUSD",1644529242686,0.00029032,44129.0,44125.0,0.39778087]
["bitfinex","BTCUSD",1644529242886,0.05205166,44132.0,44129.0,0.09298151]
["bitfinex","BTCUSD",1644529242887,0.00029032,44131.0,44129.0,0.09298151]
["bitfinex","BTCUSD",1644529243086,0.00205166,44132.0,44129.0,1.0200377]
["bitfinex","BTCUSD",1644529243286,0.00028972,44132.0,44129.0,1.1200377]
["bitfinex","BTCUSD",1644529243487,0.00028972,44132.0,44129.0,0.91907252]
["bitfinex","BTCUSD",1644529243686,0.0008011,44132.0,44129.0,1.22119748]
["bitfinex","BTCUSD",1644529244549,0.00028972,44132.0,44129.0,1.22119748]
["bitfinex","BTCUSD",1644529244732,0.05028972,44132.0,44129.0,1.22119748]
["bitfinex","BTCUSD",1644529244932,0.00089783,44130.0,44129.0,1.22119748]
["bitfinex","BTCUSD",1644529248083,0.00089783,44130.0,44129.0,1.27119748]
["bitfinex","BTCUSD",1644529248884,0.00089783,44130.0,44129.0,1.32233476]
["bitfinex","BTCUSD",1644529249084,0.00089783,44130.0,44129.0,1.27233476]
["bitfinex","BTCUSD",1644529249486,0.41618755,44133.0,44131.0,0.056642]
["bitfinex","BTCUSD",1644529249686,0.00049417,44132.0,44131.0,0.056642]
["bitfinex","BTCUSD",1644529249885,0.00049417,44132.0,44131.0,0.102042]
["bitfinex","BTCUSD",1644529250086,0.00049417,44132.0,44131.0,0.39807141]
["bitfinex","BTCUSD",1644529250291,0.00049417,44132.0,44131.0,0.49807141]
["bitfinex","BTCUSD",1644529250486,0.41618755,44133.0,44131.0,0.49807141]
["bitfinex","BTCUSD",1644529250689,0.001,44134.0,44131.0,0.49807141]
["bitfinex","BTCUSD",1644529250987,0.001,44134.0,44133.0,0.5674]
["bitfinex","BTCUSD",1644529250988,0.00149516,44134.0,44133.0,0.5674]
["bitfinex","BTCUSD",1644529251186,0.00149516,44134.0,44133.0,0.91033231]
["bitfinex","BTCUSD",1644529251443,0.00149516,44134.0,44133.0,0.95112814]
["bitfinex","BTCUSD",1644529251841,0.001,44134.0,44133.0,1.13453237]
["bitfinex","BTCUSD",1644529253040,0.001,44134.0,44133.0,1.43240579]
["bitfinex","BTCUSD",1644529253242,0.001,44134.0,44133.0,1.13453237]
["bitfinex","BTCUSD",1644529253441,0.001,44134.0,44133.0,1.42868284]
["bitfinex","BTCUSD",1644529253641,0.001,44134.0,44133.0,1.13453237]
["bitfinex","BTCUSD",1644529254343,0.001,44134.0,44133.0,1.42582887]
["bitfinex","BTCUSD",1644529254543,0.001,44134.0,44133.0,1.42696121]
["bitfinex","BTCUSD",1644529255043,0.001,44134.0,44133.0,1.13566471]
["bitfinex","BTCUSD",1644529261133,0.001,44134.0,44133.0,1.08566471]
["bitfinex","BTCUSD",1644529261331,0.001,44134.0,44133.0,1.13566471]
["bitfinex","BTCUSD",1644529264084,0.00049535,44136.0,44134.0,0.192435]
["bitfinex","BTCUSD",1644529264283,0.00049535,44136.0,44135.0,0.86186849]
["bitfinex","BTCUSD",1644529264482,0.00049535,44136.0,44135.0,0.91186849]
["bitfinex","BTCUSD",1644529264684,0.00049535,44136.0,44135.0,1.01186849]
["bitfinex","BTCUSD",1644529264984,0.36037236,44140.0,44137.0,1.01033434]
["bitfinex","BTCUSD",1644529265183,0.36037236,44140.0,44139.0,0.1358]
["bitfinex","BTCUSD",1644529265384,0.36037236,44140.0,44139.0,0.7486]
["bitfinex","BTCUSD",1644529265385,0.02064436,44140.0,44139.0,0.7486]
["bitfinex","BTCUSD",1644529265582,0.02064436,44140.0,44139.0,0.8486]
["bitfinex","BTCUSD",1644529265888,0.74512848,44144.0,44140.0,1.18580717]
["bitfinex","BTCUSD",1644529266084,0.74512848,44144.0,44143.0,0.5674]
["bitfinex","BTCUSD",1644529266284,0.7438,44144.0,44143.0,0.769425]
["bitfinex","BTCUSD",1644529266845,0.7438,44144.0,44143.0,0.819425]
["bitfinex","BTCUSD",1644529267042,0.7438,44144.0,44143.0,0.669425]
["bitfinex","BTCUSD",1644529268643,0.7438,44144.0,44143.0,0.769425]
["bitfinex","BTCUSD",1644529274032,0.71926152,44144.0,44143.0,0.769425]
["bitfinex","BTCUSD",1644529277534,0.71926152,44144.0,44143.0,0.102025]
["bitfinex","BTCUSD",1644529277981,0.71740103,44144.0,44143.0,0.102025]
["bitfinex","BTCUSD",1644529278182,1.18600648,44144.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529278383,0.05,44143.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529278582,0.31735974,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529278788,0.37400274,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529279382,0.4537659,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529279782,0.37400274,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529282935,0.32760637,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529283134,0.056643,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529283335,0.32783893,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529286886,0.37783893,44142.0,44141.0,0.113279]
["bitfinex","BTCUSD",1644529287090,0.37783893,44142.0,44130.0,0.2906292]
["bitfinex","BTCUSD",1644529287091,0.65,44141.0,44130.0,0.2906292]
["bitfinex","BTCUSD",1644529287287,0.65,44141.0,44128.0,0.2906292]
["bitfinex","BTCUSD",1644529287288,0.106652,44137.0,44128.0,0.2906292]
["bitfinex","BTCUSD",1644529287587,0.19510343,44130.0,44127.0,0.2906292]
["bitfinex","BTCUSD",1644529287987,0.24510343,44130.0,44127.0,0.37035253]
["bitfinex","BTCUSD",1644529288187,0.24510343,44130.0,44127.0,0.42701053]
["bitfinex","BTCUSD",1644529288387,0.24510343,44130.0,44128.0,0.2906292]
["bitfinex","BTCUSD",1644529288785,0.24510343,44130.0,44128.0,0.113318]
["bitfinex","BTCUSD",1644529289438,0.1892054,44129.0,44128.0,0.113318]
["bitfinex","BTCUSD",1644529290640,0.1892054,44129.0,44127.0,0.056658]
["bitfinex","BTCUSD",1644529291138,0.2392054,44129.0,44125.0,0.056668]
["bitfinex","BTCUSD",1644529291335,0.2958734,44129.0,44125.0,0.056668]
["bitfinex","BTCUSD",1644529291536,0.1892054,44126.0,44125.0,0.056668]
["bitfinex","BTCUSD",1644529291739,0.2392054,44126.0,44125.0,0.056668]
["bitfinex","BTCUSD",1644529294789,0.05,44125.0,44123.0,0.24242829]
["bitfinex","BTCUSD",1644529295088,0.05,44125.0,44121.0,0.24242829]
["bitfinex","BTCUSD",1644529295089,0.3085454,44124.0,44121.0,0.24242829]
["bitfinex","BTCUSD",1644529295286,0.1892054,44122.0,44121.0,0.24242829]
["bitfinex","BTCUSD",1644529295488,0.51849659,44122.0,44120.0,0.24242829]
["bitfinex","BTCUSD",1644529296441,0.51849659,44122.0,44121.0,0.056673]
["bitfinex","BTCUSD",1644529296442,0.58192964,44122.0,44121.0,0.056673]
["bitfinex","BTCUSD",1644529296737,0.58192964,44122.0,44119.0,0.24295885]
["bitfinex","BTCUSD",1644529297137,0.51849659,44122.0,44119.0,0.24295885]
["bitfinex","BTCUSD",1644529297539,0.1892054,44119.0,44118.0,0.35630185]
["bitfinex","BTCUSD",1644529297738,0.2392054,44119.0,44118.0,0.35630185]
["bitfinex","BTCUSD",1644529298739,0.2392054,44119.0,44118.0,0.35577129]
["bitfinex","BTCUSD",1644529299142,0.05,44119.0,44118.0,0.113343]
["bitfinex","BTCUSD",1644529299343,0.05,44124.0,44118.0,0.35569541]
["bitfinex","BTCUSD",1644529299546,0.05,44125.0,44123.0,0.38088127]
["bitfinex","BTCUSD",1644529299741,0.05,44125.0,44124.0,0.0454]
["bitfinex","BTCUSD",1644529301687,0.1,44125.0,44124.0,0.0454]
["bitfinex","BTCUSD",1644529304036,0.1,44125.0,44124.0,0.04654345]
["bitfinex","BTCUSD",1644529306949,0.42,44130.0,44124.0,0.04654345]
["bitfinex","BTCUSD",1644529306950,0.42,44130.0,44125.0,0.056654]
["bitfinex","BTCUSD",1644529307244,0.42,44130.0,44126.0,0.215347]
["bitfinex","BTCUSD",1644529308293,0.4,44130.0,44126.0,0.215347]
["bitfinex","BTCUSD",1644529308494,0.3982175,44130.0,44126.0,0.215347]
["bitfinex","BTCUSD",1644529308795,0.05,44129.0,44127.0,0.05617921]
["bitfinex","BTCUSD",1644529308993,0.05,44129.0,44128.0,0.0454]
["bitfinex","BTCUSD",1644529309194,0.05,44129.0,44128.0,0.0054]
["bitfinex","BTCUSD",1644529309392,0.3982175,44130.0,44128.0,0.0054]
["bitfinex","BTCUSD",1644529309393,0.36744964,44130.0,44128.0,0.0054]
["bitfinex","BTCUSD",1644529312436,0.05,44129.0,44128.0,0.0454]
["bitfinex","BTCUSD",1644529313634,0.05,44129.0,44127.0,0.05617921]
["bitfinex","BTCUSD",1644529313835,0.05,44129.0,44128.0,0.0454]
["bitfinex","BTCUSD",1644529319144,0.05,44129.0,44128.0,0.04653851]
["bitfinex","BTCUSD",1644529319743,0.2392054,44129.0,44128.0,0.04653851]
["bitfinex","BTCUSD",1644529320144,0.05,44129.0,44128.0,0.04653851]
["bitfinex","BTCUSD",1644529320348,0.05,44129.0,44128.0,0.28890801]
["bitfinex","BTCUSD",1644529320546,0.05,44129.0,44128.0,0.04653851]
["bitfinex","BTCUSD",1644529322545,0.05,44129.0,44128.0,0.33706443]
["bitfinex","BTCUSD",1644529322786,0.05,44129.0,44128.0,0.43706443]
["bitfinex","BTCUSD",1644529322989,0.05,44129.0,44128.0,0.14643523]
["bitfinex","BTCUSD",1644529324091,0.05,44129.0,44128.0,0.04643523]
["bitfinex","BTCUSD",1644529325987,0.2392054,44129.0,44128.0,0.04643523]
["bitfinex","BTCUSD",1644529326185,0.05,44129.0,44128.0,0.04643523]
["bitfinex","BTCUSD",1644529327735,0.05,44129.0,44128.0,0.33706443]
["bitfinex","BTCUSD",1644529328140,0.05,44129.0,44128.0,0.43706443]
["bitfinex","BTCUSD",1644529328341,0.05,44129.0,44128.0,0.04643523]
["bitfinex","BTCUSD",1644529328342,0.56028834,44129.0,44128.0,0.04643523]
["bitfinex","BTCUSD",1644529328538,0.3392054,44129.0,44128.0,0.00113851]
["bitfinex","BTCUSD",1644529328737,0.2892054,44129.0,44128.0,0.00113851]
["bitfinex","BTCUSD",1644529328936,0.2892054,44129.0,44124.0,0.00053055]
["bitfinex","BTCUSD",1644529328937,0.05,44128.0,44124.0,0.00053055]
["bitfinex","BTCUSD",1644529329136,0.05667,44127.0,44124.0,0.00053055]
["bitfinex","BTCUSD",1644529329538,0.24795902,44125.0,44124.0,0.00053055]
["bitfinex","BTCUSD",1644529329837,0.27316312,44125.0,44121.0,0.2906292]
["bitfinex","BTCUSD",1644529330036,0.05,44124.0,44122.0,0.05720054]
["bitfinex","BTCUSD",1644529331084,0.16333919,44124.0,44122.0,0.05667]
["bitfinex","BTCUSD",1644529334833,0.21333919,44124.0,44122.0,0.05667]
["bitfinex","BTCUSD",1644529335234,0.056676,44123.0,44120.0,0.056676]
["bitfinex","BTCUSD",1644529335434,0.1644095,44121.0,44120.0,0.056676]
["bitfinex","BTCUSD",1644529335841,0.2644095,44121.0,44120.0,0.056676]
["bitfinex","BTCUSD",1644529336636,0.3144095,44121.0,44120.0,0.056676]
["bitfinex","BTCUSD",1644529336835,0.2644095,44121.0,44120.0,0.056676]
["bitfinex","BTCUSD",1644529337887,0.57662887,44121.0,44118.0,0.29112346]
["bitfinex","BTCUSD",1644529338089,0.04869492,44120.0,44118.0,0.28954475]
["bitfinex","BTCUSD",1644529338289,0.04869492,44120.0,44117.0,0.113349]
["bitfinex","BTCUSD",1644529338687,0.1644095,44118.0,44117.0,0.113349]
["bitfinex","BTCUSD",1644529338888,0.2144095,44118.0,44117.0,0.113349]
["bitfinex","BTCUSD",1644529339090,0.2144095,44118.0,44115.0,0.056682]
["bitfinex","BTCUSD",1644529339290,0.05,44117.0,44115.0,0.056682]
["bitfinex","BTCUSD",1644529340492,0.106682,44117.0,44115.0,0.056682]
["bitfinex","BTCUSD",1644529342134,0.056682,44117.0,44115.0,0.056682]
["bitfinex","BTCUSD",1644529342340,0.056682,44117.0,44115.0,0.41984942]
["bitfinex","BTCUSD",1644529342535,0.03313093,44117.0,44116.0,0.14617014]
["bitfinex","BTCUSD",1644529342735,0.056661,44119.0,44116.0,0.48570031]
["bitfinex","BTCUSD",1644529342934,0.056661,44119.0,44117.0,0.49695347]
["bitfinex","BTCUSD",1644529343134,0.056661,44119.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644529345383,0.056661,44119.0,44118.0,0.2783096]
["bitfinex","BTCUSD",1644529345584,0.056661,44119.0,44117.0,0.156664]
["bitfinex","BTCUSD",1644529345784,0.056661,44119.0,44118.0,0.032796]
["bitfinex","BTCUSD",1644529347990,0.056661,44119.0,44117.0,0.36387666]
["bitfinex","BTCUSD",1644529348190,0.056661,44119.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644529348791,0.056661,44119.0,44118.0,0.33640529]
["bitfinex","BTCUSD",1644529349237,0.106661,44119.0,44118.0,0.33640529]
["bitfinex","BTCUSD",1644529350538,0.10612537,44119.0,44118.0,0.33640529]
["bitfinex","BTCUSD",1644529353285,0.10612537,44119.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644529355391,0.10612537,44119.0,44116.0,0.12540446]
["bitfinex","BTCUSD",1644529355590,0.10612537,44119.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644529357436,0.10612537,44119.0,44118.0,0.10230836]
["bitfinex","BTCUSD",1644529357836,0.10612537,44119.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644529358537,0.10612537,44119.0,44118.0,0.04419941]
["bitfinex","BTCUSD",1644529358736,0.10612537,44119.0,44118.0,0.1109023]
["bitfinex","BTCUSD",1644529359038,0.10612537,44119.0,44118.0,0.16781083]
["bitfinex","BTCUSD",1644529359541,0.10612537,44119.0,44118.0,0.1109023]
["bitfinex","BTCUSD",1644529359937,0.10612537,44119.0,44118.0,0.04419941]
["bitfinex","BTCUSD",1644529360200,0.10612537,44119.0,44118.0,0.09440433]
["bitfinex","BTCUSD",1644529360598,0.10476788,44119.0,44118.0,0.09440433]
["bitfinex","BTCUSD",1644529362401,0.31885861,44119.0,44118.0,0.38376554]
["bitfinex","BTCUSD",1644529362600,0.10476788,44119.0,44118.0,0.43397046]
["bitfinex","BTCUSD",1644529362802,0.10476788,44119.0,44118.0,0.09440433]
["bitfinex","BTCUSD",1644529363204,0.05,44124.0,44120.0,0.02165537]
["bitfinex","BTCUSD",1644529363404,0.05,44124.0,44123.0,0.33954195]
["bitfinex","BTCUSD",1644529363604,0.05,44124.0,44123.0,0.6128]
["bitfinex","BTCUSD",1644529363802,0.05,44124.0,44123.0,0.76300492]
["bitfinex","BTCUSD",1644529364239,0.00049607,44129.0,44123.0,0.76300492]
["bitfinex","BTCUSD",1644529364442,0.00049607,44129.0,44128.0,0.17214702]
["bitfinex","BTCUSD",1644529364639,0.00049607,44129.0,44128.0,0.21754702]
["bitfinex","BTCUSD",1644529364844,0.05,44132.0,44128.0,0.21754702]
["bitfinex","BTCUSD",1644529365040,0.00030012,44131.0,44128.0,0.21754702]
["bitfinex","BTCUSD",1644529365944,0.0002907,44138.0,44129.0,1.87569843]
["bitfinex","BTCUSD",1644529366148,0.00185753,44138.0,44137.0,0.5674]
["bitfinex","BTCUSD",1644529366344,0.00185753,44138.0,44137.0,1.02360965]
["bitfinex","BTCUSD",1644529366543,0.00185753,44138.0,44137.0,1.26625638]
["bitfinex","BTCUSD",1644529366745,0.001,44146.0,44139.0,0.85]
["bitfinex","BTCUSD",1644529366944,0.001,44146.0,44143.0,0.5674]
["bitfinex","BTCUSD",1644529367146,0.001,44146.0,44144.0,0.12357443]
["bitfinex","BTCUSD",1644529367347,0.001,44146.0,44144.0,0.69097443]
["bitfinex","BTCUSD",1644529367544,0.1654095,44146.0,44144.0,0.669422]
["bitfinex","BTCUSD",1644529368188,0.2220455,44146.0,44144.0,0.669422]
["bitfinex","BTCUSD",1644529368591,0.2220455,44146.0,44144.0,0.69263418]
["bitfinex","BTCUSD",1644529368791,0.2720455,44146.0,44144.0,0.69263418]
["bitfinex","BTCUSD",1644529370692,0.2154095,44146.0,44144.0,0.69263418]
["bitfinex","BTCUSD",1644529371095,0.001,44146.0,44144.0,0.69263418]
["bitfinex","BTCUSD",1644529373742,0.001,44146.0,44144.0,0.79263418]
["bitfinex","BTCUSD",1644529374141,0.47145327,44147.0,44144.0,0.669422]
["bitfinex","BTCUSD",1644529374342,0.85353401,44147.0,44144.0,0.669422]
["bitfinex","BTCUSD",1644529374741,0.85398728,44147.0,44145.0,0.07917391]
["bitfinex","BTCUSD",1644529374940,0.85398728,44147.0,44141.0,0.113246]
["bitfinex","BTCUSD",1644529374941,0.1142118,44146.0,44141.0,0.113246]
["bitfinex","BTCUSD",1644529375190,0.1142118,44144.0,44142.0,0.0454]
["bitfinex","BTCUSD",1644529375589,0.1142118,44144.0,44142.0,0.158677]
["bitfinex","BTCUSD",1644529378942,0.05,44143.0,44142.0,0.113277]
["bitfinex","BTCUSD",1644529379137,0.05,44143.0,44139.0,0.056651]
["bitfinex","BTCUSD",1644529379138,0.056653,44142.0,44139.0,0.056651]
["bitfinex","BTCUSD",1644529379338,0.163305,44143.0,44137.0,0.193296]
["bitfinex","BTCUSD",1644529379339,0.1142118,44140.0,44137.0,0.193296]
["bitfinex","BTCUSD",1644529379536,0.23173941,44138.0,44137.0,0.193296]
["bitfinex","BTCUSD",1644529379736,0.28173941,44138.0,44137.0,0.193296]
["bitfinex","BTCUSD",1644529380636,0.35697723,44138.0,44137.0,0.193296]
["bitfinex","BTCUSD",1644529381638,0.28173941,44138.0,44137.0,0.193296]
["bitfinex","BTCUSD",1644529382039,0.28173941,44138.0,44137.0,0.08]
["bitfinex","BTCUSD",1644529383088,0.39595121,44138.0,44137.0,0.08]
["bitfinex","BTCUSD",1644529383287,0.1642118,44138.0,44137.0,0.08]
["bitfinex","BTCUSD",1644529383490,0.05,44138.0,44137.0,0.08]
["bitfinex","BTCUSD",1644529383688,0.17094674,44140.0,44137.0,0.08]
["bitfinex","BTCUSD",1644529383887,0.17048861,44140.0,44138.0,0.056645]
["bitfinex","BTCUSD",1644529384287,0.10739677,44140.0,44138.0,0.056645]
["bitfinex","BTCUSD",1644529384487,0.05739677,44140.0,44138.0,0.056645]
["bitfinex","BTCUSD",1644529385089,0.17160857,44140.0,44138.0,0.056645]
["bitfinex","BTCUSD",1644529385288,0.04872211,44139.0,44138.0,0.056645]
["bitfinex","BTCUSD",1644529386637,0.04872211,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529387241,0.37045539,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529387641,0.46036101,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529387839,0.41036101,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529389443,0.13862773,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529389644,0.41829986,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529391290,0.32839424,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529392995,0.39886519,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529393196,0.11919306,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529393594,0.04872211,44139.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529393791,0.0569386,44140.0,44138.0,0.05644001]
["bitfinex","BTCUSD",1644529393792,0.0569386,44140.0,44138.0,0.10184001]
["bitfinex","BTCUSD",1644529394049,0.056648,44140.0,44138.0,0.10184001]
["bitfinex","BTCUSD",1644529394451,0.00074876,44141.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529394850,0.0002906,44141.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529395050,0.05,44142.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529395249,0.0002906,44141.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529395450,0.05045817,44142.0,44138.0,0.41514886]
["bitfinex","BTCUSD",1644529395650,0.0002906,44141.0,44138.0,0.41514886]
["bitfinex","BTCUSD",1644529395854,0.05045817,44142.0,44138.0,0.41514886]
["bitfinex","BTCUSD",1644529396054,0.0002906,44141.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529396252,0.05045817,44142.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529396454,0.0002906,44141.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529396652,0.05045817,44142.0,44138.0,0.1728984]
["bitfinex","BTCUSD",1644529396952,0.0002906,44141.0,44138.0,0.41514886]
["bitfinex","BTCUSD",1644529397152,0.0502906,44142.0,44138.0,0.41514886]
["bitfinex","BTCUSD",1644529397353,0.0002906,44141.0,44138.0,0.51514886]
["bitfinex","BTCUSD",1644529397553,0.05045817,44142.0,44138.0,0.51514886]
["bitfinex","BTCUSD",1644529397792,0.05045817,44142.0,44140.0,0.624032]
["bitfinex","BTCUSD",1644529397990,0.05045817,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529398394,0.05,44142.0,44141.0,0.7128]
["bitfinex","BTCUSD",1644529399190,0.05,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529399390,0.05,44142.0,44141.0,0.85505046]
["bitfinex","BTCUSD",1644529399591,0.05,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529402442,0.1642118,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529402742,0.2142118,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529403344,0.1,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529404144,0.05,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529404344,0.2142118,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529406000,0.1,44142.0,44141.0,0.6128]
["bitfinex","BTCUSD",1644529406203,0.05,44142.0,44141.0,0.78847052]
["bitfinex","BTCUSD",1644529406405,0.1,44142.0,44141.0,0.68847052]
["bitfinex","BTCUSD",1644529406601,0.05,44142.0,44141.0,0.68847052]
["bitfinex","BTCUSD",1644529406801,0.05,44142.0,44141.0,0.78847052]
["bitfinex","BTCUSD",1644529407001,0.05,44142.0,44141.0,0.68847052]
["bitfinex","BTCUSD",1644529407202,0.04984633,44142.0,44141.0,0.68847052]
["bitfinex","BTCUSD",1644529408002,0.10648733,44142.0,44140.0,0.34729724]
["bitfinex","BTCUSD",1644529408206,0.10677791,44142.0,44141.0,0.0454]
["bitfinex","BTCUSD",1644529408403,0.22069913,44142.0,44141.0,0.0454]
["bitfinex","BTCUSD",1644529409644,0.22069913,44142.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644529409846,0.22069913,44142.0,44141.0,0.0454]
["bitfinex","BTCUSD",1644529410044,0.22069913,44142.0,44141.0,0.28785028]
["bitfinex","BTCUSD",1644529410247,0.10648733,44142.0,44141.0,0.28785028]
["bitfinex","BTCUSD",1644529410545,0.04984633,44142.0,44141.0,0.0454]
["bitfinex","BTCUSD",1644529410750,0.16405813,44142.0,44141.0,0.0454]
["bitfinex","BTCUSD",1644529410946,0.16405813,44142.0,44141.0,0.28785494]
["bitfinex","BTCUSD",1644529411147,0.04984633,44142.0,44141.0,0.28785494]
["bitfinex","BTCUSD",1644529411545,0.00029058,44143.0,44142.0,0.11031912]
["bitfinex","BTCUSD",1644529411745,0.00029058,44144.0,44142.0,0.39817247]
["bitfinex","BTCUSD",1644529411945,0.00045816,44144.0,44142.0,0.15571912]
["bitfinex","BTCUSD",1644529412146,0.00074874,44144.0,44142.0,0.39817247]
["bitfinex","BTCUSD",1644529412344,0.00074874,44144.0,44142.0,0.15571912]
["bitfinex","BTCUSD",1644529412547,0.11496054,44144.0,44142.0,0.39817247]
["bitfinex","BTCUSD",1644529412790,0.056637,44143.0,44142.0,0.39817247]
["bitfinex","BTCUSD",1644529413190,0.056637,44143.0,44142.0,0.15571912]
["bitfinex","BTCUSD",1644529413390,0.056637,44143.0,44142.0,0.11031912]
["bitfinex","BTCUSD",1644529413590,0.056637,44143.0,44142.0,0.35277247]
["bitfinex","BTCUSD",1644529413791,0.00029058,44144.0,44142.0,0.11031912]
["bitfinex","BTCUSD",1644529413995,0.05,44145.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529414191,0.00029058,44144.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529414390,0.05074873,44145.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529414789,0.05074873,44145.0,44143.0,0.28784855]
["bitfinex","BTCUSD",1644529415191,0.05029058,44145.0,44143.0,0.28784855]
["bitfinex","BTCUSD",1644529415590,0.1142118,44144.0,44143.0,0.28784855]
["bitfinex","BTCUSD",1644529416844,0.05029058,44145.0,44143.0,0.28784855]
["bitfinex","BTCUSD",1644529417245,0.16450238,44145.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529418044,0.22573643,44144.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529418644,0.16450238,44145.0,44143.0,0.0454]
["bitfinex","BTCUSD",1644529420891,0.05029058,44145.0,44144.0,0.02159457]
["bitfinex","BTCUSD",1644529421093,0.1642118,44145.0,44144.0,0.02159457]
["bitfinex","BTCUSD",1644529421691,0.1642118,44145.0,44143.0,0.24244855]
["bitfinex","BTCUSD",1644529421895,0.16450238,44145.0,44144.0,0.0454]
["bitfinex","BTCUSD",1644529422093,0.1642118,44145.0,44144.0,0.0454]
["bitfinex","BTCUSD",1644529423092,0.05,44145.0,44144.0,0.28784855]
["bitfinex","BTCUSD",1644529423493,0.05,44145.0,44144.0,0.28785081]
["bitfinex","BTCUSD",1644529424147,0.05,44145.0,44144.0,0.0454]
["bitfinex","BTCUSD",1644529424350,0.00029058,44146.0,44144.0,0.39269324]
["bitfinex","BTCUSD",1644529424553,0.47145815,44147.0,44145.0,0.5674]
["bitfinex","BTCUSD",1644529424748,0.00029058,44146.0,44144.0,0.49610024]
["bitfinex","BTCUSD",1644529424947,0.471,44147.0,44146.0,0.5674]
["bitfinex","BTCUSD",1644529425147,0.471,44147.0,44146.0,0.6128]
["bitfinex","BTCUSD",1644529425750,0.471,44147.0,44146.0,1.06041317]
["bitfinex","BTCUSD",1644529426548,0.471,44147.0,44146.0,0.76953751]
["bitfinex","BTCUSD",1644529426948,0.471,44147.0,44146.0,0.6128]
["bitfinex","BTCUSD",1644529427350,0.471,44147.0,44146.0,0.86953751]
["bitfinex","BTCUSD",1644529427697,0.421,44147.0,44146.0,0.86953751]
["bitfinex","BTCUSD",1644529427897,0.421,44147.0,44146.0,1.36974996]
["bitfinex","BTCUSD",1644529428098,0.421,44147.0,44146.0,1.36960492]
["bitfinex","BTCUSD",1644529429703,0.421,44147.0,44146.0,0.86953751]
["bitfinex","BTCUSD",1644529431446,0.421,44147.0,44146.0,1.00362256]
["bitfinex","BTCUSD",1644529431842,0.421,44147.0,44146.0,1.16036007]
["bitfinex","BTCUSD",1644529432250,0.421,44147.0,44146.0,0.76953751]
["bitfinex","BTCUSD",1644529432443,0.421,44147.0,44146.0,0.6128]
["bitfinex","BTCUSD",1644529433845,0.37296205,44147.0,44146.0,0.6128]
["bitfinex","BTCUSD",1644529434746,0.64832583,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529435605,0.6437695,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529435802,0.37296205,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529440343,0.37180168,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529440744,0.37180168,44147.0,44146.0,0.28786616]
["bitfinex","BTCUSD",1644529440943,0.37180168,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529441544,0.37180168,44147.0,44146.0,0.28786271]
["bitfinex","BTCUSD",1644529442145,0.37180168,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529443098,0.37180168,44147.0,44146.0,0.0712839]
["bitfinex","BTCUSD",1644529447144,0.37180168,44147.0,44146.0,0.36220782]
["bitfinex","BTCUSD",1644529447543,0.37180168,44147.0,44146.0,0.0712839]
["bitfinex","BTCUSD",1644529447744,0.37180168,44147.0,44146.0,0.36220675]
["bitfinex","BTCUSD",1644529447948,0.37180168,44147.0,44146.0,0.0712839]
["bitfinex","BTCUSD",1644529448344,0.37180168,44147.0,44146.0,0.53129112]
["bitfinex","BTCUSD",1644529448546,0.37180168,44147.0,44146.0,0.0712839]
["bitfinex","BTCUSD",1644529449245,0.37180168,44147.0,44146.0,0.3622039]
["bitfinex","BTCUSD",1644529449443,0.37180168,44147.0,44146.0,0.36220334]
["bitfinex","BTCUSD",1644529449644,0.37180168,44147.0,44146.0,0.0712839]
["bitfinex","BTCUSD",1644529450896,0.37180168,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529451696,0.37180168,44147.0,44146.0,0.33633654]
["bitfinex","BTCUSD",1644529452799,0.37180168,44147.0,44146.0,0.35960272]
["bitfinex","BTCUSD",1644529453698,0.14688216,44147.0,44146.0,0.35960272]
["bitfinex","BTCUSD",1644529454151,0.19688216,44147.0,44146.0,0.33633654]
["bitfinex","BTCUSD",1644529454551,0.19688216,44147.0,44146.0,0.0454]
["bitfinex","BTCUSD",1644529456452,0.19688216,44147.0,44145.0,0.29093654]
["bitfinex","BTCUSD",1644529456652,0.31044322,44147.0,44145.0,0.29093654]
["bitfinex","BTCUSD",1644529457802,0.31015116,44147.0,44145.0,0.29093654]
["bitfinex","BTCUSD",1644529459805,0.03583262,44147.0,44145.0,0.29093654]
["bitfinex","BTCUSD",1644529461113,0.08583262,44147.0,44145.0,0.29093654]
["bitfinex","BTCUSD",1644529462444,0.08583262,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529466000,0.08583262,44147.0,44146.0,0.04719238]
["bitfinex","BTCUSD",1644529466001,0.05,44147.0,44146.0,0.04719238]
["bitfinex","BTCUSD",1644529466201,0.10692106,44148.0,44146.0,0.04719238]
["bitfinex","BTCUSD",1644529466404,0.10692106,44148.0,44146.0,0.10381738]
["bitfinex","BTCUSD",1644529466803,0.05029206,44148.0,44146.0,0.79240333]
["bitfinex","BTCUSD",1644529467005,0.05029206,44148.0,44147.0,0.15031545]
["bitfinex","BTCUSD",1644529467204,0.05,44148.0,44147.0,0.53521218]
["bitfinex","BTCUSD",1644529467403,0.4207506,44149.0,44147.0,0.59183118]
["bitfinex","BTCUSD",1644529467602,0.4207506,44149.0,44147.0,0.44151573]
["bitfinex","BTCUSD",1644529468203,0.42029206,44149.0,44147.0,0.44151573]
["bitfinex","BTCUSD",1644529468604,0.42029206,44149.0,44148.0,0.48980843]
["bitfinex","BTCUSD",1644529468805,0.42,44149.0,44148.0,0.53520843]
["bitfinex","BTCUSD",1644529469350,0.47,44149.0,44148.0,0.53520843]
["bitfinex","BTCUSD",1644529469556,0.47,44149.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644529472550,0.5842118,44149.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644529473201,0.5842118,44149.0,44148.0,0.33641566]
["bitfinex","BTCUSD",1644529473202,0.81293945,44149.0,44148.0,0.33641566]
["bitfinex","BTCUSD",1644529473401,0.86293945,44149.0,44148.0,0.0454]
["bitfinex","BTCUSD",1644529473602,1.19374641,44149.0,44148.0,0.24252885]
["bitfinex","BTCUSD",1644529474004,1.19374641,44149.0,44147.0,0.29914785]
["bitfinex","BTCUSD",1644529474205,0.34369,44148.0,44147.0,0.29914785]
["bitfinex","BTCUSD",1644529477752,0.34369,44148.0,44147.0,0.056619]
["bitfinex","BTCUSD",1644529479453,0.05,44148.0,44147.0,0.056619]
["bitfinex","BTCUSD",1644529480501,0.05,44148.0,44147.0,0.29914785]
["bitfinex","BTCUSD",1644529480699,0.05,44148.0,44147.0,0.2990354]
["bitfinex","BTCUSD",1644529481906,0.0344,44148.0,44147.0,0.2990354]
["bitfinex","BTCUSD",1644529483405,0.35411858,44148.0,44147.0,0.2990354]
["bitfinex","BTCUSD",1644529483608,0.35411858,44148.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529483807,0.62438957,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529484050,0.67438957,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529484251,0.35467157,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529487705,0.35302229,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529488105,0.40302229,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529488306,0.35302229,44147.0,44146.0,0.00179238]
["bitfinex","BTCUSD",1644529489807,0.35302229,44147.0,44144.0,0.25068163]
["bitfinex","BTCUSD",1644529490009,0.10664149,44146.0,44144.0,0.25068163]
["bitfinex","BTCUSD",1644529490210,0.44470587,44145.0,44144.0,0.19403563]
["bitfinex","BTCUSD",1644529492668,0.44470587,44145.0,44143.0,0.30731763]
["bitfinex","BTCUSD",1644529492869,0.05,44144.0,44143.0,0.113282]
["bitfinex","BTCUSD",1644529497807,0.32318569,44144.0,44143.0,0.113282]
["bitfinex","BTCUSD",1644529500250,0.05,44144.0,44143.0,0.18554493]
["bitfinex","BTCUSD",1644529500553,0.056645,44146.0,44143.0,0.42807378]
["bitfinex","BTCUSD",1644529500752,0.056645,44146.0,44144.0,0.28792885]
["bitfinex","BTCUSD",1644529500952,0.05710313,44146.0,44144.0,0.28792885]
["bitfinex","BTCUSD",1644529501151,0.00045813,44146.0,44144.0,0.28792885]
["bitfinex","BTCUSD",1644529501553,0.00045813,44146.0,44145.0,0.24252885]
["bitfinex","BTCUSD",1644529501752,0.05,44148.0,44145.0,0.28792885]
["bitfinex","BTCUSD",1644529501951,0.05,44148.0,44147.0,0.02177271]
["bitfinex","BTCUSD",1644529502800,0.5342118,44149.0,44147.0,0.06465532]
["bitfinex","BTCUSD",1644529502999,0.42,44149.0,44148.0,0.24236281]
["bitfinex","BTCUSD",1644529503199,0.42,44149.0,44148.0,0.28776281]
["bitfinex","BTCUSD",1644529504008,0.42,44149.0,44148.0,0.29766457]
["bitfinex","BTCUSD",1644529504202,0.47,44149.0,44148.0,0.29766457]
["bitfinex","BTCUSD",1644529504601,0.002,44150.0,44148.0,0.86506457]
["bitfinex","BTCUSD",1644529504807,0.00029271,44152.0,44150.0,0.963236]
["bitfinex","BTCUSD",1644529505004,0.00029271,44152.0,44151.0,0.74940151]
["bitfinex","BTCUSD",1644529505216,0.002,44155.0,44152.0,0.85]
["bitfinex","BTCUSD",1644529505407,0.002,44163.0,44154.0,0.85]
["bitfinex","BTCUSD",1644529505408,0.05,44156.0,44154.0,0.85]
["bitfinex","BTCUSD",1644529505609,0.05,44156.0,44155.0,0.6128]
["bitfinex","BTCUSD",1644529505805,0.02191413,44162.0,44155.0,0.96013968]
["bitfinex","BTCUSD",1644529506004,0.02191413,44162.0,44156.0,0.5674]
["bitfinex","BTCUSD",1644529506305,0.05,44161.0,44157.0,0.0454]
["bitfinex","BTCUSD",1644529506952,0.05,44161.0,44157.0,0.15862]
["bitfinex","BTCUSD",1644529507150,0.05,44161.0,44158.0,0.07198595]
["bitfinex","BTCUSD",1644529507350,0.05,44161.0,44159.0,0.0454]
["bitfinex","BTCUSD",1644529507950,0.05,44161.0,44158.0,0.05878353]
["bitfinex","BTCUSD",1644529508151,0.05,44161.0,44159.0,0.0454]
["bitfinex","BTCUSD",1644529508553,0.001,44162.0,44159.0,0.0454]
["bitfinex","BTCUSD",1644529508755,0.001,44166.0,44161.0,1.4174]
["bitfinex","BTCUSD",1644529508956,0.001,44170.0,44166.0,0.85]
["bitfinex","BTCUSD",1644529509152,0.001,44170.0,44167.0,0.6128]
["bitfinex","BTCUSD",1644529509352,0.00231809,44170.0,44168.0,0.3401129]
["bitfinex","BTCUSD",1644529509555,0.00231809,44170.0,44169.0,0.29464883]
["bitfinex","BTCUSD",1644529509751,0.00231809,44170.0,44169.0,0.37213855]
["bitfinex","BTCUSD",1644529509950,0.00231809,44170.0,44169.0,0.42873555]
["bitfinex","BTCUSD",1644529510204,0.001,44170.0,44169.0,0.42873555]
["bitfinex","BTCUSD",1644529511104,0.02683975,44171.0,44170.0,0.7]
["bitfinex","BTCUSD",1644529511405,0.02683975,44171.0,44170.0,0.7454]
["bitfinex","BTCUSD",1644529511805,0.02683975,44171.0,44170.0,0.8454]
["bitfinex","BTCUSD",1644529512006,0.02683975,44171.0,44170.0,0.92919]
["bitfinex","BTCUSD",1644529512809,0.001,44172.0,44170.0,1.098953]
["bitfinex","BTCUSD",1644529513011,0.001,44172.0,44171.0,0.5674]
["bitfinex","BTCUSD",1644529513207,0.001,44172.0,44171.0,0.6128]
["bitfinex","BTCUSD",1644529513607,0.001,44172.0,44171.0,0.7128]
["bitfinex","BTCUSD",1644529514260,0.0324223,44172.0,44171.0,0.7128]
["bitfinex","BTCUSD",1644529514458,0.0638446,44172.0,44171.0,0.7128]
["bitfinex","BTCUSD",1644529515660,0.0638446,44172.0,44171.0,1.01520795]
["bitfinex","BTCUSD",1644529516059,0.0638446,44172.0,44171.0,0.7128]
["bitfinex","BTCUSD",1644529516258,0.0638446,44172.0,44171.0,0.90821606]
["bitfinex","BTCUSD",1644529516858,0.0638446,44172.0,44171.0,1.00821606]
["bitfinex","BTCUSD",1644529517699,0.0638446,44172.0,44171.0,0.7128]
["bitfinex","BTCUSD",1644529518101,0.0638446,44172.0,44171.0,0.73180278]
["bitfinex","BTCUSD",1644529518503,0.06213259,44172.0,44171.0,0.73180278]
["bitfinex","BTCUSD",1644529518702,0.06213259,44172.0,44171.0,0.63180278]
["bitfinex","BTCUSD",1644529518902,0.06213259,44172.0,44171.0,0.73180278]
["bitfinex","BTCUSD",1644529519202,0.0314223,44172.0,44171.0,0.73180278]
["bitfinex","BTCUSD",1644529519401,0.0314223,44172.0,44171.0,0.75080556]
["bitfinex","BTCUSD",1644529519601,0.06213259,44172.0,44171.0,0.73180278]
["bitfinex","BTCUSD",1644529520504,0.06213259,44172.0,44171.0,1.02811925]
["bitfinex","BTCUSD",1644529521549,0.06213259,44172.0,44171.0,1.04712203]
["bitfinex","BTCUSD",1644529521748,0.06213259,44172.0,44171.0,0.73180278]
["bitfinex","BTCUSD",1644529521951,0.17634439,44172.0,44171.0,0.63180278]
["bitfinex","BTCUSD",1644529522175,0.17634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529522349,0.27634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529522551,0.22634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529522849,0.42125078,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529523049,0.42125078,44172.0,44171.0,0.14055028]
["bitfinex","BTCUSD",1644529523251,0.47125078,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529523453,0.47125078,44172.0,44171.0,0.08340556]
["bitfinex","BTCUSD",1644529523651,0.47125078,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529524450,0.27634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529525498,0.27634439,44172.0,44171.0,0.08340556]
["bitfinex","BTCUSD",1644529525698,0.4690616,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529526106,0.22634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529526499,0.27634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529527500,0.27634439,44172.0,44171.0,0.08340556]
["bitfinex","BTCUSD",1644529527701,0.22634439,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529527902,0.06213259,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529529563,0.06213259,44172.0,44171.0,0.08340556]
["bitfinex","BTCUSD",1644529529764,0.06213259,44172.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529531270,0.05029259,44173.0,44171.0,0.06440278]
["bitfinex","BTCUSD",1644529531271,0.05,44173.0,44172.0,0.55]
["bitfinex","BTCUSD",1644529531469,0.05029259,44173.0,44172.0,0.5954]
["bitfinex","BTCUSD",1644529531668,0.00029259,44179.0,44172.0,0.5954]
["bitfinex","BTCUSD",1644529531870,0.25705321,44178.0,44172.0,0.0454]
["bitfinex","BTCUSD",1644529532069,0.056597,44174.0,44172.0,0.0454]
["bitfinex","BTCUSD",1644529532268,0.113197,44176.0,44172.0,0.0454]
["bitfinex","BTCUSD",1644529533202,0.39142361,44176.0,44173.0,0.113197]
["bitfinex","BTCUSD",1644529533501,0.39142361,44176.0,44174.0,0.101999]
["bitfinex","BTCUSD",1644529533905,0.44142361,44176.0,44174.0,0.101999]
["bitfinex","BTCUSD",1644529534702,0.213197,44176.0,44174.0,0.101999]
["bitfinex","BTCUSD",1644529534903,0.163197,44176.0,44174.0,0.101999]
["bitfinex","BTCUSD",1644529535502,0.05,44176.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529535702,0.11329697,44178.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529535903,0.056595,44176.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529536105,0.05,44179.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529536553,0.12129609,44180.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529536849,0.22896405,44179.0,44174.0,0.12146376]
["bitfinex","BTCUSD",1644529537249,0.08336856,44178.0,44174.0,0.12146376]
["bitfinex","BTCUSD",1644529537849,0.08336856,44178.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529538250,0.13336856,44178.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529538454,0.24656256,44178.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529539252,0.163194,44178.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529539452,0.05,44178.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529539651,0.05659,44179.0,44174.0,0.43029665]
["bitfinex","BTCUSD",1644529539852,0.05659,44179.0,44174.0,0.41129387]
["bitfinex","BTCUSD",1644529540051,0.05659,44179.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529540300,0.07226165,44177.0,44174.0,0.12100178]
["bitfinex","BTCUSD",1644529540501,0.056594,44176.0,44174.0,0.12151475]
["bitfinex","BTCUSD",1644529540702,0.05,44180.0,44174.0,0.12151475]
["bitfinex","BTCUSD",1644529540900,0.05,44176.0,44174.0,0.12139655]
["bitfinex","BTCUSD",1644529541100,0.05,44180.0,44174.0,0.12139655]
["bitfinex","BTCUSD",1644529541501,0.05,44180.0,44174.0,0.13988636]
["bitfinex","BTCUSD",1644529541806,0.056591,44178.0,44176.0,0.056593]
["bitfinex","BTCUSD",1644529542400,0.113184,44181.0,44177.0,0.28718715]
["bitfinex","BTCUSD",1644529542601,0.534176,44184.0,44177.0,0.0454]
["bitfinex","BTCUSD",1644529542801,0.534176,44184.0,44178.0,0.056589]
["bitfinex","BTCUSD",1644529543002,0.00051288,44182.0,44179.0,0.0454]
["bitfinex","BTCUSD",1644529543202,0.00051288,44182.0,44180.0,0.0454]
["bitfinex","BTCUSD",1644529543401,0.00051288,44182.0,44181.0,0.064485]
["bitfinex","BTCUSD",1644529543801,0.05659,44183.0,44181.0,0.064485]
["bitfinex","BTCUSD",1644529544053,0.05659,44183.0,44181.0,0.121075]
["bitfinex","BTCUSD",1644529545551,0.05659,44183.0,44181.0,0.14007778]
["bitfinex","BTCUSD",1644529546755,0.05659,44183.0,44181.0,0.07559278]
["bitfinex","BTCUSD",1644529546951,0.05688254,44183.0,44181.0,0.07559278]
["bitfinex","BTCUSD",1644529547355,0.29101491,44195.0,44183.0,0.85]
["bitfinex","BTCUSD",1644529547562,0.001,44195.0,44186.0,0.056583]
["bitfinex","BTCUSD",1644529547811,0.29001491,44201.0,44186.0,0.056583]
["bitfinex","BTCUSD",1644529547812,0.19373132,44202.0,44195.0,0.26468089]
["bitfinex","BTCUSD",1644529548007,0.43589547,44209.0,44201.0,0.5674]
["bitfinex","BTCUSD",1644529548205,0.5359,44211.0,44202.0,0.0454]
["bitfinex","BTCUSD",1644529548206,0.00029272,44203.0,44202.0,0.0454]
["bitfinex","BTCUSD",1644529548406,0.06890729,44208.0,44204.0,0.5674]
["bitfinex","BTCUSD",1644529548605,0.00029272,44205.0,44204.0,0.5674]
["bitfinex","BTCUSD",1644529548907,0.00029272,44205.0,44193.0,0.30533329]
["bitfinex","BTCUSD",1644529548908,0.6,44205.0,44192.0,0.1434]
["bitfinex","BTCUSD",1644529549108,0.24037453,44198.0,44193.0,0.0454]
["bitfinex","BTCUSD",1644529549304,0.24037453,44198.0,44194.0,0.0454]
["bitfinex","BTCUSD",1644529549504,0.24037453,44198.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644529549505,0.02450381,44198.0,44197.0,0.056578]
["bitfinex","BTCUSD",1644529549708,0.02450381,44198.0,44197.0,0.101978]
["bitfinex","BTCUSD",1644529550405,0.07450381,44198.0,44197.0,0.101978]
["bitfinex","BTCUSD",1644529550608,0.12450381,44198.0,44197.0,0.101978]
["bitfinex","BTCUSD",1644529550811,1.169718,44197.0,44191.0,0.113171]
["bitfinex","BTCUSD",1644529551010,0.17450381,44198.0,44191.0,0.15]
["bitfinex","BTCUSD",1644529551011,0.05,44192.0,44191.0,0.15]
["bitfinex","BTCUSD",1644529551206,0.00029272,44196.0,44195.0,0.15]
["bitfinex","BTCUSD",1644529551456,0.01979653,44198.0,44196.0,0.15]
["bitfinex","BTCUSD",1644529551651,0.30517516,44198.0,44196.0,0.206589]
["bitfinex","BTCUSD",1644529551851,0.40517516,44198.0,44196.0,0.206589]
["bitfinex","BTCUSD",1644529552051,0.05,44197.0,44196.0,0.15]
["bitfinex","BTCUSD",1644529552258,0.08553052,44193.0,44190.0,0.19864405]
["bitfinex","BTCUSD",1644529552454,0.08553052,44193.0,44191.0,0.00053485]
["bitfinex","BTCUSD",1644529553059,0.2522754,44192.0,44191.0,0.05712485]
["bitfinex","BTCUSD",1644529553455,0.2522754,44192.0,44191.0,0.05659]
["bitfinex","BTCUSD",1644529554059,0.0454,44192.0,44191.0,0.05659]
["bitfinex","BTCUSD",1644529555060,0.3099887,44192.0,44191.0,0.05659]
["bitfinex","BTCUSD",1644529555303,0.3099887,44192.0,44191.0,0.07559278]
["bitfinex","BTCUSD",1644529555802,0.4099887,44192.0,44191.0,0.07559278]
["bitfinex","BTCUSD",1644529556303,0.3099887,44192.0,44191.0,0.07559278]
["bitfinex","BTCUSD",1644529556502,0.7297067,44192.0,44191.0,0.07559278]
["bitfinex","BTCUSD",1644529556908,0.7297067,44192.0,44173.0,0.43444362]
["bitfinex","BTCUSD",1644529556909,1.226327,44189.0,44173.0,0.43444362]
["bitfinex","BTCUSD",1644529557112,1.226327,44189.0,44167.0,0.19420816]
["bitfinex","BTCUSD",1644529557113,0.05,44174.0,44167.0,0.19420816]
["bitfinex","BTCUSD",1644529557305,0.5674,44176.0,44167.0,0.19420816]
["bitfinex","BTCUSD",1644529557306,0.05,44169.0,44168.0,0.113238]
["bitfinex","BTCUSD",1644529557509,0.05,44169.0,44165.0,0.05663]
["bitfinex","BTCUSD",1644529557510,0.0740037,44169.0,44165.0,0.05663]
["bitfinex","BTCUSD",1644529557718,0.319718,44165.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529557905,0.0286037,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529558106,0.3937217,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529559153,0.365118,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529559355,0.360118,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529559553,0.66660922,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529560356,0.76660922,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529561554,0.66660922,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529562154,0.69521292,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529562354,0.79521292,44162.0,44161.0,0.015]
["bitfinex","BTCUSD",1644529562553,0.4887217,44162.0,44156.0,0.0011]
["bitfinex","BTCUSD",1644529562808,0.1454,44162.0,44156.0,0.0011]
["bitfinex","BTCUSD",1644529563203,0.465128,44162.0,44161.0,0.0155963]
["bitfinex","BTCUSD",1644529563404,0.46485572,44162.0,44161.0,0.0155963]
["bitfinex","BTCUSD",1644529564107,0.04512772,44162.0,44161.0,0.0206473]
["bitfinex","BTCUSD",1644529565105,0.21809773,44170.0,44161.0,0.0155963]
["bitfinex","BTCUSD",1644529565313,0.66451037,44178.0,44161.0,0.0155963]
["bitfinex","BTCUSD",1644529565314,1.0454,44169.0,44161.0,0.0155963]
["bitfinex","BTCUSD",1644529565509,0.24452207,44169.0,44161.0,0.0155963]
["bitfinex","BTCUSD",1644529565707,0.38788507,44169.0,44163.0,0.00053436]
["bitfinex","BTCUSD",1644529565906,0.365008,44168.0,44163.0,0.00053436]
["bitfinex","BTCUSD",1644529566107,1.0954,44167.0,44163.0,0.00053436]
["bitfinex","BTCUSD",1644529566308,0.25349534,44164.0,44163.0,0.00053436]
["bitfinex","BTCUSD",1644529566555,0.25349534,44164.0,44157.0,0.02128128]
["bitfinex","BTCUSD",1644529566556,0.8,44162.0,44157.0,0.02128128]
["bitfinex","BTCUSD",1644529566758,1.09068,44161.0,44157.0,0.02128128]
["bitfinex","BTCUSD",1644529566953,0.14068,44161.0,44157.0,0.02128128]
["bitfinex","BTCUSD",1644529567155,0.29068,44161.0,44157.0,0.02128128]
["bitfinex","BTCUSD",1644529567354,0.06782987,44160.0,44157.0,0.04243315]
["bitfinex","BTCUSD",1644529567554,0.0454,44159.0,44157.0,0.02115187]
["bitfinex","BTCUSD",1644529567754,0.056657,44158.0,44157.0,0.01235187]
["bitfinex","BTCUSD",1644529567961,0.110857,44158.0,44157.0,0.01235187]
["bitfinex","BTCUSD",1644529568255,0.160857,44158.0,44157.0,0.01235187]
["bitfinex","BTCUSD",1644529568957,0.160857,44158.0,44156.0,98.23773676]
["bitfinex","BTCUSD",1644529569158,1.21483,44157.0,44156.0,98.23773676]
["bitfinex","BTCUSD",1644529569355,1.50096,44157.0,44156.0,98.23773676]
["bitfinex","BTCUSD",1644529569557,2.06836,44157.0,44156.0,98.23773676]
["bitfinex","BTCUSD",1644529569757,3.27904534,44157.0,44156.0,97.89768276]
["bitfinex","BTCUSD",1644529570208,3.27904534,44157.0,44156.0,97.59768276]
["bitfinex","BTCUSD",1644529570410,3.25949534,44157.0,44156.0,97.59768276]
["bitfinex","BTCUSD",1644529571010,3.25381,44157.0,44156.0,97.59768276]
["bitfinex","BTCUSD",1644529571608,3.25381,44157.0,44156.0,97.2452301]
["bitfinex","BTCUSD",1644529572409,3.25381,44157.0,44156.0,96.9051701]
["bitfinex","BTCUSD",1644529573010,3.25381,44157.0,44156.0,96.88657126]
["bitfinex","BTCUSD",1644529573216,3.25381,44157.0,44156.0,95.5197463]
["bitfinex","BTCUSD",1644529573412,3.25381,44157.0,44156.0,94.60380769]
["bitfinex","BTCUSD",1644529573612,3.25381,44157.0,44156.0,94.21812848]
["bitfinex","BTCUSD",1644529573812,3.25381,44157.0,44156.0,93.18911274]
["bitfinex","BTCUSD",1644529574060,3.288541,44157.0,44156.0,93.18911274]
["bitfinex","BTCUSD",1644529574260,3.288541,44157.0,44156.0,92.50890432]
["bitfinex","BTCUSD",1644529574561,3.708541,44157.0,44156.0,91.74459555]
["bitfinex","BTCUSD",1644529574760,3.708541,44157.0,44156.0,90.17648614]
["bitfinex","BTCUSD",1644529574959,3.708541,44157.0,44156.0,90.1593535]
["bitfinex","BTCUSD",1644529575160,3.708541,44157.0,44156.0,89.80587997]
["bitfinex","BTCUSD",1644529575359,4.387941,44157.0,44156.0,89.06254209]
["bitfinex","BTCUSD",1644529575559,4.387941,44157.0,44156.0,89.01611062]
["bitfinex","BTCUSD",1644529575763,4.387941,44157.0,44156.0,88.57601723]
["bitfinex","BTCUSD",1644529575959,4.387941,44157.0,44156.0,87.83789206]
["bitfinex","BTCUSD",1644529576361,4.387941,44157.0,44156.0,87.49777306]
["bitfinex","BTCUSD",1644529576561,4.387941,44157.0,44156.0,86.80657808]
["bitfinex","BTCUSD",1644529576762,4.387941,44157.0,44156.0,86.46647108]
["bitfinex","BTCUSD",1644529577164,4.614689,44157.0,44156.0,85.77755172]
["bitfinex","BTCUSD",1644529577362,4.63584087,44157.0,44156.0,85.43742672]
["bitfinex","BTCUSD",1644529577563,4.63584087,44157.0,44156.0,84.10115886]
["bitfinex","BTCUSD",1644529577803,4.63584087,44157.0,44156.0,84.04447086]
["bitfinex","BTCUSD",1644529578003,4.21584087,44157.0,44156.0,83.69544486]
["bitfinex","BTCUSD",1644529578306,4.21584087,44157.0,44156.0,82.99024026]
["bitfinex","BTCUSD",1644529578503,4.21584087,44157.0,44156.0,81.96792126]
["bitfinex","BTCUSD",1644529578504,2.89412643,44157.0,44156.0,81.96792126]
["bitfinex","BTCUSD",1644529578903,2.89412643,44157.0,44156.0,81.93212126]
["bitfinex","BTCUSD",1644529579203,2.89412643,44157.0,44156.0,80.9030949]
["bitfinex","BTCUSD",1644529579402,2.9152783,44157.0,44156.0,80.9030949]
["bitfinex","BTCUSD",1644529579603,2.93941643,44157.0,44156.0,80.5629749]
["bitfinex","BTCUSD",1644529579803,2.93941643,44157.0,44156.0,79.860904]
["bitfinex","BTCUSD",1644529580002,2.93941643,44157.0,44156.0,79.84856359]
["bitfinex","BTCUSD",1644529580204,2.98941643,44157.0,44156.0,79.49664214]
["bitfinex","BTCUSD",1644529580405,2.98941643,44157.0,44156.0,78.78597263]
["bitfinex","BTCUSD",1644529580806,2.98941643,44157.0,44156.0,78.44584663]
["bitfinex","BTCUSD",1644529581004,2.98941643,44157.0,44156.0,77.75692727]
["bitfinex","BTCUSD",1644529581204,2.98941643,44157.0,44156.0,77.74471557]
["bitfinex","BTCUSD",1644529581457,2.98941643,44157.0,44156.0,77.37997787]
["bitfinex","BTCUSD",1644529581653,3.03676838,44157.0,44156.0,76.67131126]
["bitfinex","BTCUSD",1644529581951,3.03676838,44157.0,44156.0,76.19260104]
["bitfinex","BTCUSD",1644529582154,3.03676838,44157.0,44156.0,74.27570111]
["bitfinex","BTCUSD",1644529582553,3.03676838,44157.0,44156.0,73.93557011]
["bitfinex","BTCUSD",1644529583254,3.02412416,44157.0,44156.0,73.53875011]
["bitfinex","BTCUSD",1644529583458,3.03260179,44157.0,44156.0,72.76195374]
["bitfinex","BTCUSD",1644529583654,2.98676838,44157.0,44156.0,72.42182174]
["bitfinex","BTCUSD",1644529584255,2.98676838,44157.0,44156.0,72.02431998]
["bitfinex","BTCUSD",1644529584455,2.98676838,44157.0,44156.0,72.02347236]
["bitfinex","BTCUSD",1644529584957,2.98676838,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529584958,1.05467282,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529585208,0.87597287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529585405,0.89712474,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529585608,0.87597287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529586707,0.97597287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529587509,0.92597287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529588511,2.13097287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529588708,2.23097287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529589352,2.25212474,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529589553,2.23097287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529590055,2.79837287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529591063,1.59337287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529591456,1.61452474,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529591657,0.92597287,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529592556,0.89124187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529592804,0.94124187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529593404,0.96239374,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529593608,0.94124187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529593805,0.93824187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529594008,2.14324187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529594306,0.93824187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529595406,0.95939374,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529595606,0.93824187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529596456,2.22324187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529597053,1.01824187,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529597453,1.03939374,44157.0,44156.0,71.26388627]
["bitfinex","BTCUSD",1644529597654,1.01824187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529598758,2.22324187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529599353,2.22296933,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529599553,2.2441212,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529600201,2.20181746,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529600802,2.15641746,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529601002,2.20641746,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529601407,2.22756933,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529603005,2.17756933,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529603207,0.97256933,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529603405,0.9937212,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529603605,0.97256933,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529604061,0.92584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529605257,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529605456,0.99699374,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529605758,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529607457,0.99699374,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529607710,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529608112,1.16936808,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529608512,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529609814,1.16936808,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529610616,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529611018,1.16979112,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529611316,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529611554,0.99699374,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529611754,0.97584187,44157.0,44156.0,70.6166667]
["bitfinex","BTCUSD",1644529612153,0.97584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529612354,1.21774963,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529612655,1.02584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529613257,0.97584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529613456,0.99699374,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529613757,0.97584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529614155,0.94084187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529614459,0.92584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529615502,0.94699374,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529615703,0.97584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529616305,1.02584187,44157.0,44156.0,70.09893109]
["bitfinex","BTCUSD",1644529617307,1.02584187,44157.0,44156.0,70.03419197]
["bitfinex","BTCUSD",1644529617308,1.40991273,44157.0,44156.0,70.03419197]
["bitfinex","BTCUSD",1644529617507,2.53478393,44157.0,44156.0,68.14533834]
["bitfinex","BTCUSD",1644529617705,2.51363206,44157.0,44156.0,68.14533834]
["bitfinex","BTCUSD",1644529618104,2.51363206,44157.0,44156.0,67.80525234]
["bitfinex","BTCUSD",1644529618304,3.44140874,44157.0,44156.0,67.80525234]
["bitfinex","BTCUSD",1644529618508,3.44709408,44157.0,44156.0,67.43208751]
["bitfinex","BTCUSD",1644529619052,3.44709408,44157.0,44156.0,67.09200451]
["bitfinex","BTCUSD",1644529619254,3.60244493,44157.0,44156.0,67.09200451]
["bitfinex","BTCUSD",1644529619655,3.60244493,44157.0,44156.0,66.69521751]
["bitfinex","BTCUSD",1644529619852,3.63664493,44157.0,44156.0,66.69521751]
["bitfinex","BTCUSD",1644529620052,3.6577968,44157.0,44156.0,66.35509851]
["bitfinex","BTCUSD",1644529620353,4.02369735,44157.0,44156.0,66.02192851]
["bitfinex","BTCUSD",1644529620553,3.63664493,44157.0,44156.0,65.7557233]
["bitfinex","BTCUSD",1644529620754,4.28664493,44157.0,44156.0,65.34733591]
["bitfinex","BTCUSD",1644529620954,4.52369735,44157.0,44156.0,65.34733591]
["bitfinex","BTCUSD",1644529621155,4.52369735,44157.0,44156.0,65.00721591]
["bitfinex","BTCUSD",1644529621454,4.96703617,44157.0,44156.0,64.99560571]
["bitfinex","BTCUSD",1644529621653,4.90045735,44157.0,44156.0,64.93532284]
["bitfinex","BTCUSD",1644529621854,4.75148781,44157.0,44156.0,64.59518384]
["bitfinex","BTCUSD",1644529622053,4.75148781,44157.0,44156.0,64.53849584]
["bitfinex","BTCUSD",1644529622259,4.90148781,44157.0,44156.0,64.19836684]
["bitfinex","BTCUSD",1644529622456,4.75148781,44157.0,44156.0,64.19836684]
["bitfinex","BTCUSD",1644529622704,4.20805408,44157.0,44156.0,64.19836684]
["bitfinex","BTCUSD",1644529622904,4.20805408,44157.0,44156.0,63.85826284]
["bitfinex","BTCUSD",1644529623103,4.20295408,44157.0,44156.0,63.85826284]
["bitfinex","BTCUSD",1644529623504,4.22410595,44157.0,44156.0,63.51815984]
["bitfinex","BTCUSD",1644529623703,4.20295408,44157.0,44156.0,63.51815984]
["bitfinex","BTCUSD",1644529623904,4.20295408,44157.0,44156.0,63.17805084]
["bitfinex","BTCUSD",1644529624506,4.20295408,44157.0,44156.0,62.83793684]
["bitfinex","BTCUSD",1644529625106,4.20295408,44157.0,44156.0,62.49782284]
["bitfinex","BTCUSD",1644529625506,4.21842061,44157.0,44156.0,62.49782284]
["bitfinex","BTCUSD",1644529625706,4.19726874,44157.0,44156.0,62.15770784]
["bitfinex","BTCUSD",1644529626205,4.19726874,44157.0,44156.0,61.81759284]
["bitfinex","BTCUSD",1644529626655,4.19726874,44157.0,44156.0,61.47747884]
["bitfinex","BTCUSD",1644529627354,4.19726874,44157.0,44156.0,61.08067284]
["bitfinex","BTCUSD",1644529627556,4.21842061,44157.0,44156.0,60.30382816]
["bitfinex","BTCUSD",1644529627754,4.19726874,44157.0,44156.0,60.30382816]
["bitfinex","BTCUSD",1644529627957,4.19726874,44157.0,44156.0,59.96370316]
["bitfinex","BTCUSD",1644529628355,4.19726874,44157.0,44156.0,59.58729852]
["bitfinex","BTCUSD",1644529628556,4.19726874,44157.0,44156.0,58.80188656]
["bitfinex","BTCUSD",1644529628954,4.19726874,44157.0,44156.0,58.46177156]
["bitfinex","BTCUSD",1644529629560,4.21842061,44157.0,44156.0,58.12165956]
["bitfinex","BTCUSD",1644529629756,4.19726874,44157.0,44156.0,58.12165956]
["bitfinex","BTCUSD",1644529630223,4.19726874,44157.0,44156.0,57.78154956]
["bitfinex","BTCUSD",1644529630621,4.19726874,44157.0,44156.0,57.44144256]
["bitfinex","BTCUSD",1644529631020,4.19726874,44157.0,44156.0,57.14144256]
["bitfinex","BTCUSD",1644529631221,4.19726874,44157.0,44156.0,56.80132656]
["bitfinex","BTCUSD",1644529631421,4.19726874,44157.0,44156.0,56.11912656]
["bitfinex","BTCUSD",1644529631623,4.21842061,44157.0,44156.0,56.11912656]
["bitfinex","BTCUSD",1644529631823,4.19726874,44157.0,44156.0,56.11912656]
["bitfinex","BTCUSD",1644529632021,4.19726874,44157.0,44156.0,55.77901056]
["bitfinex","BTCUSD",1644529632621,4.19726874,44157.0,44156.0,55.43890556]
["bitfinex","BTCUSD",1644529633222,4.19726874,44157.0,44156.0,55.09880056]
["bitfinex","BTCUSD",1644529633621,4.19726874,44157.0,44156.0,54.75869656]
["bitfinex","BTCUSD",1644529634254,4.19726874,44157.0,44156.0,54.40308115]
["bitfinex","BTCUSD",1644529634858,4.19726874,44157.0,44156.0,13.253763]
["bitfinex","BTCUSD",1644529634859,4.34726874,44157.0,44156.0,13.253763]
["bitfinex","BTCUSD",1644529635069,4.92495408,44157.0,44149.0,0.0011]
["bitfinex","BTCUSD",1644529635277,4.92495408,44157.0,44096.0,0.0011]
["bitfinex","BTCUSD",1644529635278,0.2,44124.0,44096.0,0.0011]
["bitfinex","BTCUSD",1644529635465,0.4,44097.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644529635668,0.04529,44096.0,44087.0,0.18088671]
["bitfinex","BTCUSD",1644529635860,0.04529,44096.0,44081.0,0.19395746]
["bitfinex","BTCUSD",1644529635861,0.4,44088.0,44081.0,0.19395746]
["bitfinex","BTCUSD",1644529636061,0.4,44088.0,44077.0,0.009071]
["bitfinex","BTCUSD",1644529636256,0.4,44088.0,44067.0,0.05]
["bitfinex","BTCUSD",1644529636257,0.05675,44082.0,44067.0,0.38823759]
["bitfinex","BTCUSD",1644529636462,0.0754,44081.0,44061.0,0.33823759]
["bitfinex","BTCUSD",1644529636660,0.5674,44076.0,44060.0,0.0007628]
["bitfinex","BTCUSD",1644529636861,0.5174,44076.0,44067.0,0.1942475]
["bitfinex","BTCUSD",1644529637058,0.4,44075.0,44074.0,5.35786328]
["bitfinex","BTCUSD",1644529637259,0.5454,44075.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529637459,0.08,44073.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529637704,0.445128,44072.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529638008,0.495128,44072.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529638203,0.595128,44072.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529639706,0.61627987,44072.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529640106,1.11627987,44072.0,44071.0,0.08593663]
["bitfinex","BTCUSD",1644529640706,0.4,44075.0,44072.0,0.24999013]
["bitfinex","BTCUSD",1644529640912,0.2174,44076.0,44072.0,0.24999013]
["bitfinex","BTCUSD",1644529641109,1.205,44092.0,44072.0,0.24999013]
["bitfinex","BTCUSD",1644529641110,0.0454,44075.0,44073.0,0.319753]
["bitfinex","BTCUSD",1644529641562,0.0454,44075.0,44072.0,0.25019466]
["bitfinex","BTCUSD",1644529641761,0.0454,44075.0,44074.0,0.20815763]
["bitfinex","BTCUSD",1644529644161,0.0454,44075.0,44074.0,0.21049968]
["bitfinex","BTCUSD",1644529645248,0.35,44085.0,44074.0,0.21049968]
["bitfinex","BTCUSD",1644529645445,0.05,44085.0,44074.0,0.21049968]
["bitfinex","BTCUSD",1644529645646,0.1,44085.0,44074.0,0.21049968]
["bitfinex","BTCUSD",1644529646046,0.1,44085.0,44082.0,0.19655387]
["bitfinex","BTCUSD",1644529646247,0.319753,44084.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529646648,0.419753,44084.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529646848,0.469753,44084.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529647050,0.15,44084.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529647448,0.15,44084.0,44083.0,0.30438773]
["bitfinex","BTCUSD",1644529647849,0.05,44084.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529648048,0.4,44091.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529648248,0.319753,44090.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529648455,0.419753,44090.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529648650,0.1,44090.0,44083.0,0.10070712]
["bitfinex","BTCUSD",1644529648860,0.1,44090.0,44084.0,0.20560464]
["bitfinex","BTCUSD",1644529649055,0.00568534,44102.0,44084.0,0.20560464]
["bitfinex","BTCUSD",1644529649256,0.319753,44102.0,44097.0,0.01968704]
["bitfinex","BTCUSD",1644529649956,0.319753,44102.0,44097.0,0.23064272]
["bitfinex","BTCUSD",1644529650156,0.319753,44102.0,44097.0,0.00053235]
["bitfinex","BTCUSD",1644529650355,0.419753,44102.0,44091.0,0.08555303]
["bitfinex","BTCUSD",1644529650556,0.319753,44101.0,44091.0,0.08555303]
["bitfinex","BTCUSD",1644529650758,0.419753,44101.0,44091.0,0.08555303]
["bitfinex","BTCUSD",1644529650971,0.419753,44101.0,44090.0,0.0001632]
["bitfinex","BTCUSD",1644529650972,0.319753,44098.0,44090.0,0.0001632]
["bitfinex","BTCUSD",1644529651158,0.319753,44098.0,44089.0,0.0454]
["bitfinex","BTCUSD",1644529651358,0.419753,44098.0,44089.0,0.0454]
["bitfinex","BTCUSD",1644529651756,0.056732,44096.0,44089.0,0.0455632]
["bitfinex","BTCUSD",1644529651957,0.319753,44095.0,44093.0,0.02154936]
["bitfinex","BTCUSD",1644529652159,0.05,44095.0,44093.0,0.02154936]
["bitfinex","BTCUSD",1644529652457,0.15,44095.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529652704,0.05,44095.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529652904,0.319753,44099.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529653305,0.469753,44099.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529653509,0.319753,44098.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529653705,0.15,44099.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529653908,0.319753,44098.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529654306,0.1,44098.0,44093.0,0.28775071]
["bitfinex","BTCUSD",1644529654907,0.10053231,44098.0,44097.0,0.06471838]
["bitfinex","BTCUSD",1644529655109,0.10053231,44098.0,44097.0,0.36691908]
["bitfinex","BTCUSD",1644529655110,0.00053231,44098.0,44097.0,0.36691908]
["bitfinex","BTCUSD",1644529655309,0.00053231,44098.0,44097.0,0.06471838]
["bitfinex","BTCUSD",1644529655907,0.15,44103.0,44097.0,0.06471838]
["bitfinex","BTCUSD",1644529656112,0.2,44103.0,44100.0,0.23874895]
["bitfinex","BTCUSD",1644529656307,0.2,44103.0,44101.0,0.02063199]
["bitfinex","BTCUSD",1644529656554,0.319753,44102.0,44101.0,0.02063199]
["bitfinex","BTCUSD",1644529656755,0.369753,44102.0,44101.0,0.02063199]
["bitfinex","BTCUSD",1644529656953,0.05,44102.0,44101.0,0.02063199]
["bitfinex","BTCUSD",1644529657153,0.15,44103.0,44101.0,0.02063199]
["bitfinex","BTCUSD",1644529657355,0.15,44103.0,44101.0,0.22219218]
["bitfinex","BTCUSD",1644529657654,0.05,44103.0,44101.0,0.22219218]
["bitfinex","BTCUSD",1644529657854,0.00053228,44104.0,44101.0,0.22219218]
["bitfinex","BTCUSD",1644529658255,0.156707,44114.0,44113.0,0.02320181]
["bitfinex","BTCUSD",1644529658454,0.47646,44114.0,44102.0,0.0001632]
["bitfinex","BTCUSD",1644529658661,0.00053228,44105.0,44099.0,0.0001632]
["bitfinex","BTCUSD",1644529658855,0.00053228,44105.0,44098.0,0.0001632]
["bitfinex","BTCUSD",1644529659056,0.319753,44104.0,44102.0,0.00114866]
["bitfinex","BTCUSD",1644529659257,0.369753,44104.0,44102.0,0.00114866]
["bitfinex","BTCUSD",1644529659655,0.319753,44103.0,44102.0,0.02359946]
["bitfinex","BTCUSD",1644529660056,0.00053228,44105.0,44102.0,0.02359946]
["bitfinex","BTCUSD",1644529660508,0.319753,44104.0,44102.0,0.02359946]
["bitfinex","BTCUSD",1644529660710,0.15,44110.0,44102.0,0.02359946]
["bitfinex","BTCUSD",1644529660917,0.1,44114.0,44104.0,0.13823664]
["bitfinex","BTCUSD",1644529660918,0.00053228,44106.0,44104.0,0.13823664]
["bitfinex","BTCUSD",1644529661108,0.00053228,44106.0,44105.0,0.319736]
["bitfinex","BTCUSD",1644529661508,0.00053228,44106.0,44105.0,0.3198992]
["bitfinex","BTCUSD",1644529661708,0.00053228,44106.0,44105.0,0.61811924]
["bitfinex","BTCUSD",1644529661912,0.1,44114.0,44107.0,0.056694]
["bitfinex","BTCUSD",1644529662108,0.1,44114.0,44109.0,0.02563994]
["bitfinex","BTCUSD",1644529662550,0.1,44114.0,44109.0,0.02580314]
["bitfinex","BTCUSD",1644529662712,0.001,44120.0,44109.0,0.02580314]
["bitfinex","BTCUSD",1644529662911,0.001,44120.0,44110.0,0.113373]
["bitfinex","BTCUSD",1644529663112,0.319753,44116.0,44110.0,0.0001632]
["bitfinex","BTCUSD",1644529663311,0.319753,44116.0,44109.0,0.02563994]
["bitfinex","BTCUSD",1644529663312,0.00033019,44115.0,44109.0,0.02563994]
["bitfinex","BTCUSD",1644529664061,0.319753,44114.0,44112.0,0.19406835]
["bitfinex","BTCUSD",1644529664259,0.001,44120.0,44112.0,0.19406835]
["bitfinex","BTCUSD",1644529664461,0.319753,44116.0,44112.0,0.19406835]
["bitfinex","BTCUSD",1644529664660,0.00033019,44114.0,44112.0,0.19423155]
["bitfinex","BTCUSD",1644529664861,0.00033019,44114.0,44113.0,0.319753]
["bitfinex","BTCUSD",1644529665060,0.00033019,44114.0,44113.0,0.3199162]
["bitfinex","BTCUSD",1644529665459,0.001,44120.0,44113.0,0.0001632]
["bitfinex","BTCUSD",1644529665661,0.00053223,44116.0,44114.0,0.37644]
["bitfinex","BTCUSD",1644529665860,0.00053223,44116.0,44114.0,0.056687]
["bitfinex","BTCUSD",1644529666065,0.00053223,44116.0,44114.0,0.0001632]
["bitfinex","BTCUSD",1644529666261,0.00053223,44116.0,44113.0,0.0001632]
["bitfinex","BTCUSD",1644529666565,0.001,44120.0,44112.0,0.25075676]
["bitfinex","BTCUSD",1644529666761,0.001,44120.0,44112.0,0.19406835]
["bitfinex","BTCUSD",1644529666968,0.00149078,44117.0,44112.0,0.19434627]
["bitfinex","BTCUSD",1644529667806,0.001,44117.0,44112.0,0.19434627]
["bitfinex","BTCUSD",1644529668210,0.00149078,44117.0,44112.0,0.251035]
["bitfinex","BTCUSD",1644529668411,0.00149078,44117.0,44112.0,0.307724]
["bitfinex","BTCUSD",1644529669008,0.001,44117.0,44115.0,0.00132132]
["bitfinex","BTCUSD",1644529669211,0.001,44117.0,44115.0,0.05812404]
["bitfinex","BTCUSD",1644529669407,0.00149078,44117.0,44115.0,0.05812404]
["bitfinex","BTCUSD",1644529670007,0.00149078,44117.0,44115.0,0.03812404]
["bitfinex","BTCUSD",1644529670208,0.001,44117.0,44115.0,0.00011472]
["bitfinex","BTCUSD",1644529670407,0.001,44117.0,44113.0,0.00016314]
["bitfinex","BTCUSD",1644529670606,0.001,44117.0,44113.0,0.00011472]
["bitfinex","BTCUSD",1644529670807,0.001,44117.0,44115.0,0.056688]
["bitfinex","BTCUSD",1644529671008,0.001,44117.0,44115.0,0.11349072]
["bitfinex","BTCUSD",1644529671210,0.001,44117.0,44115.0,0.00011472]
["bitfinex","BTCUSD",1644529671470,0.319753,44116.0,44115.0,0.00011472]
["bitfinex","BTCUSD",1644529674565,0.31947992,44116.0,44115.0,0.00011472]
["bitfinex","BTCUSD",1644529674765,0.319753,44116.0,44115.0,0.00011472]
["bitfinex","BTCUSD",1644529674967,0.319679,44116.0,44115.0,0.00011472]
["bitfinex","BTCUSD",1644529675208,0.001,44117.0,44115.0,0.05680672]
["bitfinex","BTCUSD",1644529676406,0.001,44117.0,44115.0,0.11349672]
["bitfinex","BTCUSD",1644529678717,0.001,44117.0,44093.0,0.4955]
["bitfinex","BTCUSD",1644529678718,0.2,44095.0,44093.0,0.4955]
["bitfinex","BTCUSD",1644529678975,0.1163327,44080.0,44070.0,0.0021]
["bitfinex","BTCUSD",1644529679168,0.1663327,44078.0,44070.0,0.00016404]
["bitfinex","BTCUSD",1644529679367,0.1663327,44078.0,44054.0,0.113505]
["bitfinex","BTCUSD",1644529679368,0.366679,44065.0,44054.0,0.113505]
["bitfinex","BTCUSD",1644529679571,0.366679,44065.0,44050.0,0.0002764]
["bitfinex","BTCUSD",1644529679572,0.3,44064.0,44050.0,0.0002764]
["bitfinex","BTCUSD",1644529682072,0.319679,44059.0,44056.0,0.06705621]
["bitfinex","BTCUSD",1644529682271,0.0108476,44060.0,44057.0,0.319679]
["bitfinex","BTCUSD",1644529683614,0.0108476,44060.0,44056.0,0.26705621]
["bitfinex","BTCUSD",1644529683814,0.0108476,44060.0,44057.0,0.319679]
["bitfinex","BTCUSD",1644529684216,0.0108476,44060.0,44058.0,0.36931979]
["bitfinex","BTCUSD",1644529684515,0.0108476,44060.0,44059.0,0.005641]
["bitfinex","BTCUSD",1644529684720,7.6e-06,44060.0,44059.0,0.005641]
["bitfinex","BTCUSD",1644529684920,7.6e-06,44060.0,44059.0,0.205641]
["bitfinex","BTCUSD",1644529685116,7.6e-06,44060.0,44059.0,0.055641]
["bitfinex","BTCUSD",1644529685515,7.6e-06,44060.0,44059.0,0.005641]
["bitfinex","BTCUSD",1644529685717,7.6e-06,44060.0,44058.0,0.319671]
["bitfinex","BTCUSD",1644529685916,0.42876052,44076.0,44057.0,0.0004639]
["bitfinex","BTCUSD",1644529685917,0.319679,44075.0,44057.0,0.30765795]
["bitfinex","BTCUSD",1644529686119,0.319679,44075.0,44057.0,0.30719405]
["bitfinex","BTCUSD",1644529686319,0.419679,44075.0,44057.0,0.3076519]
["bitfinex","BTCUSD",1644529686558,0.419679,44075.0,44062.0,0.22368753]
["bitfinex","BTCUSD",1644529687557,0.419679,44075.0,44066.0,0.00045781]
["bitfinex","BTCUSD",1644529687757,0.42873863,44075.0,44066.0,0.00045781]
["bitfinex","BTCUSD",1644529688160,0.4,44074.0,44066.0,0.00045781]
["bitfinex","BTCUSD",1644529688464,0.719679,44067.0,44066.0,0.00045781]
["bitfinex","BTCUSD",1644529688660,0.719679,44067.0,44044.0,0.0454]
["bitfinex","BTCUSD",1644529688661,0.1663327,44065.0,44044.0,0.0454]
["bitfinex","BTCUSD",1644529688859,0.619679,44064.0,44044.0,0.0454]
["bitfinex","BTCUSD",1644529689058,0.719679,44064.0,44044.0,0.0404]
["bitfinex","BTCUSD",1644529689258,0.319679,44062.0,44048.0,0.23699008]
["bitfinex","BTCUSD",1644529689659,0.519679,44062.0,44048.0,0.23699008]
["bitfinex","BTCUSD",1644529689857,0.619679,44061.0,44048.0,0.23699008]
["bitfinex","BTCUSD",1644529690061,0.319679,44061.0,44048.0,0.23699008]
["bitfinex","BTCUSD",1644529690313,0.419679,44061.0,44048.0,0.23699008]
["bitfinex","BTCUSD",1644529690510,0.28135958,44060.0,44048.0,0.23699008]
["bitfinex","BTCUSD",1644529690710,0.319679,44059.0,44041.0,0.3832793]
["bitfinex","BTCUSD",1644529690915,0.05,44056.0,44040.0,0.2482]
["bitfinex","BTCUSD",1644529691112,0.64729855,44055.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529691312,0.74729855,44055.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529691511,0.319679,44054.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529691912,0.419679,44054.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529692317,0.319679,44050.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529692514,0.3,44049.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529692717,0.319679,44048.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529693012,0.319679,44046.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529693213,0.369679,44046.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529693415,0.319679,44044.0,44039.0,0.0010694]
["bitfinex","BTCUSD",1644529693714,0.319679,44042.0,44040.0,0.00050919]
["bitfinex","BTCUSD",1644529693967,0.05,44044.0,44029.0,0.2]
["bitfinex","BTCUSD",1644529694159,0.05,44042.0,44029.0,0.2]
["bitfinex","BTCUSD",1644529694358,0.05,44044.0,44030.0,0.05]
["bitfinex","BTCUSD",1644529694558,0.60409322,44043.0,44031.0,0.23610117]
["bitfinex","BTCUSD",1644529694857,0.60409322,44043.0,44032.0,0.07649796]
["bitfinex","BTCUSD",1644529695058,0.28441422,44043.0,44032.0,0.07649796]
["bitfinex","BTCUSD",1644529695261,0.28441422,44043.0,44032.0,0.12666182]
["bitfinex","BTCUSD",1644529695658,0.15,44044.0,44032.0,0.12166182]
["bitfinex","BTCUSD",1644529695861,0.2958691,44043.0,44032.0,0.07666182]
["bitfinex","BTCUSD",1644529696061,0.319679,44042.0,44032.0,0.07666182]
["bitfinex","BTCUSD",1644529696261,0.369679,44042.0,44032.0,0.07666182]
["bitfinex","BTCUSD",1644529696459,0.369679,44042.0,44032.0,0.00016386]
["bitfinex","BTCUSD",1644529696460,0.319679,44041.0,44032.0,0.00016386]
["bitfinex","BTCUSD",1644529696659,0.3035464,44040.0,44028.0,0.00016386]
["bitfinex","BTCUSD",1644529696859,0.3535464,44040.0,44027.0,0.20029108]
["bitfinex","BTCUSD",1644529697059,0.31200819,44043.0,44027.0,0.20029108]
["bitfinex","BTCUSD",1644529697364,0.00905963,44043.0,44042.0,0.27601605]
["bitfinex","BTCUSD",1644529697827,0.00905963,44043.0,44042.0,0.31764454]
["bitfinex","BTCUSD",1644529697828,0.01811926,44043.0,44042.0,0.31764454]
["bitfinex","BTCUSD",1644529698026,0.00905963,44043.0,44042.0,0.07167101]
["bitfinex","BTCUSD",1644529698224,0.00905963,44043.0,44037.0,0.00016386]
["bitfinex","BTCUSD",1644529698424,0.00905963,44043.0,44038.0,0.319679]
["bitfinex","BTCUSD",1644529698624,0.00905963,44043.0,44039.0,0.31967]
["bitfinex","BTCUSD",1644529699024,0.00905963,44043.0,44040.0,0.21295086]
["bitfinex","BTCUSD",1644529699225,0.00905963,44043.0,44041.0,0.09566622]
["bitfinex","BTCUSD",1644529699627,0.00905963,44043.0,44041.0,0.09583008]
["bitfinex","BTCUSD",1644529699829,0.01811926,44043.0,44041.0,0.09583008]
["bitfinex","BTCUSD",1644529700028,0.00905963,44043.0,44041.0,0.09583008]
["bitfinex","BTCUSD",1644529700228,0.00905963,44043.0,44040.0,0.10878094]
["bitfinex","BTCUSD",1644529700631,0.00905963,44043.0,44037.0,0.02603846]
["bitfinex","BTCUSD",1644529701329,0.00905963,44043.0,44038.0,0.319659]
["bitfinex","BTCUSD",1644529701765,0.00905963,44043.0,44037.0,0.26496392]
["bitfinex","BTCUSD",1644529702160,0.00958843,44043.0,44038.0,0.319658]
["bitfinex","BTCUSD",1644529702361,0.01864806,44043.0,44038.0,0.319658]
["bitfinex","BTCUSD",1644529702561,0.00958843,44043.0,44039.0,0.01956591]
["bitfinex","BTCUSD",1644529702760,0.00958843,44043.0,44040.0,0.319643]
["bitfinex","BTCUSD",1644529702964,0.00905963,44043.0,44041.0,0.07313241]
["bitfinex","BTCUSD",1644529703162,0.00905963,44043.0,44042.0,0.319627]
["bitfinex","BTCUSD",1644529703360,0.00958843,44043.0,44042.0,0.319627]
["bitfinex","BTCUSD",1644529703763,0.00958843,44043.0,44042.0,0.519627]
["bitfinex","BTCUSD",1644529703764,0.01864806,44043.0,44042.0,0.519627]
["bitfinex","BTCUSD",1644529703962,0.00958843,44043.0,44042.0,0.565027]
["bitfinex","BTCUSD",1644529704561,0.00905963,44043.0,44042.0,0.565027]
["bitfinex","BTCUSD",1644529704763,0.00905963,44043.0,44042.0,0.365027]
["bitfinex","BTCUSD",1644529705813,0.01811926,44043.0,44042.0,0.365027]
["bitfinex","BTCUSD",1644529706013,0.00780057,44056.0,44049.0,0.07027188]
["bitfinex","BTCUSD",1644529706212,0.00780057,44056.0,44054.0,0.2509188]
["bitfinex","BTCUSD",1644529706413,0.71086636,44069.0,44054.0,0.2509188]
["bitfinex","BTCUSD",1644529706414,0.00781744,44069.0,44054.0,0.2509188]
["bitfinex","BTCUSD",1644529706613,0.056768,44067.0,44054.0,0.2509188]
["bitfinex","BTCUSD",1644529706813,0.319803,44066.0,44054.0,0.2509188]
["bitfinex","BTCUSD",1644529707813,0.056772,44064.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644529708015,0.170323,44068.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644529708016,0.319803,44063.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644529708218,0.369803,44063.0,44052.0,0.0454]
["bitfinex","BTCUSD",1644529708414,0.7,44062.0,44042.0,0.00905963]
["bitfinex","BTCUSD",1644529708615,0.319803,44061.0,44042.0,0.00905963]
["bitfinex","BTCUSD",1644529708818,0.056789,44052.0,44045.0,0.20009639]
["bitfinex","BTCUSD",1644529709066,0.00783989,44052.0,44045.0,0.27006111]
["bitfinex","BTCUSD",1644529709267,0.319803,44051.0,44045.0,0.27006111]
["bitfinex","BTCUSD",1644529709467,0.319803,44050.0,44045.0,0.27006111]
["bitfinex","BTCUSD",1644529709667,0.319803,44049.0,44045.0,0.27006111]
["bitfinex","BTCUSD",1644529709866,0.00783989,44052.0,44045.0,0.27006111]
["bitfinex","BTCUSD",1644529710267,0.00783989,44052.0,44050.0,0.02605864]
["bitfinex","BTCUSD",1644529710469,0.319803,44051.0,44042.0,0.0316492]
["bitfinex","BTCUSD",1644529710669,0.00052876,44051.0,44049.0,0.02540824]
["bitfinex","BTCUSD",1644529710875,0.319803,44050.0,44049.0,0.02540824]
["bitfinex","BTCUSD",1644529711068,0.319791,44050.0,44049.0,0.02540824]
["bitfinex","BTCUSD",1644529711268,0.00052876,44051.0,44049.0,0.02540824]
["bitfinex","BTCUSD",1644529711473,0.00783989,44052.0,44049.0,0.02540824]
["bitfinex","BTCUSD",1644529711670,0.00052876,44052.0,44049.0,0.02540824]
["bitfinex","BTCUSD",1644529711870,0.00052876,44052.0,44050.0,0.319791]
["bitfinex","BTCUSD",1644529712069,0.00052876,44052.0,44051.0,0.07687999]
["bitfinex","BTCUSD",1644529712271,0.00052876,44052.0,44051.0,0.319791]
["bitfinex","BTCUSD",1644529712469,0.00052876,44052.0,44046.0,0.21949607]
["bitfinex","BTCUSD",1644529712714,0.28830668,44061.0,44046.0,0.21949607]
["bitfinex","BTCUSD",1644529712715,0.319791,44060.0,44046.0,0.21949607]
["bitfinex","BTCUSD",1644529712913,0.056779,44058.0,44046.0,0.21949607]
["bitfinex","BTCUSD",1644529713114,0.00052875,44054.0,44046.0,0.21949607]
["bitfinex","BTCUSD",1644529713618,0.00052875,44054.0,44051.0,0.02212554]
["bitfinex","BTCUSD",1644529713817,0.05,44060.0,44051.0,0.02212554]
["bitfinex","BTCUSD",1644529714016,0.319791,44059.0,44051.0,0.02227832]
["bitfinex","BTCUSD",1644529714215,0.369791,44058.0,44051.0,0.02227832]
["bitfinex","BTCUSD",1644529714417,0.00052876,44052.0,44051.0,0.02227832]
["bitfinex","BTCUSD",1644529715018,0.41578229,44063.0,44051.0,0.02227832]
["bitfinex","BTCUSD",1644529715218,0.419791,44062.0,44051.0,0.02227832]
["bitfinex","BTCUSD",1644529715422,0.00052875,44054.0,44051.0,0.09847035]
["bitfinex","BTCUSD",1644529715619,0.00052875,44054.0,44051.0,0.02227832]
["bitfinex","BTCUSD",1644529715821,0.00052875,44054.0,44051.0,0.03133795]
["bitfinex","BTCUSD",1644529716322,0.15,44062.0,44051.0,0.03150169]
["bitfinex","BTCUSD",1644529716558,0.00052875,44055.0,44051.0,0.03150169]
["bitfinex","BTCUSD",1644529716757,0.319791,44054.0,44051.0,0.03150169]
["bitfinex","BTCUSD",1644529716961,0.319791,44054.0,44051.0,0.00937615]
["bitfinex","BTCUSD",1644529716962,0.3,44053.0,44051.0,0.00937615]
["bitfinex","BTCUSD",1644529717162,0.3,44053.0,44037.0,0.00052896]
["bitfinex","BTCUSD",1644529717163,1.33820209,44052.0,44037.0,0.00052896]
["bitfinex","BTCUSD",1644529717360,0.02775,44047.0,44043.0,0.00015278]
["bitfinex","BTCUSD",1644529717560,0.45,44044.0,44043.0,0.00015278]
["bitfinex","BTCUSD",1644529717759,0.969791,44044.0,44043.0,0.00015278]
["bitfinex","BTCUSD",1644529717959,1.069791,44043.0,44032.0,1e-08]
["bitfinex","BTCUSD",1644529718161,1.069791,44043.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529718162,0.11363336,44041.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529718359,0.319791,44040.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529718760,0.476608,44040.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529720607,0.76143898,44040.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529720907,0.6026101,44039.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529721109,1.8576101,44039.0,44038.0,0.00015278]
["bitfinex","BTCUSD",1644529721313,2.0076101,44039.0,44025.0,0.001]
["bitfinex","BTCUSD",1644529721511,0.83344444,44028.0,44025.0,0.001]
["bitfinex","BTCUSD",1644529721709,0.57884444,44028.0,44025.0,0.001]
["bitfinex","BTCUSD",1644529721910,0.62884444,44028.0,44025.0,0.001]
["bitfinex","BTCUSD",1644529722513,0.365191,44028.0,44026.0,0.02676183]
["bitfinex","BTCUSD",1644529722710,0.365191,44028.0,44025.0,0.001]
["bitfinex","BTCUSD",1644529722711,0.365191,44028.0,44025.0,0.00152847]
["bitfinex","BTCUSD",1644529722909,0.319791,44028.0,44025.0,0.00152847]
["bitfinex","BTCUSD",1644529723509,0.319791,44028.0,44025.0,0.001]
["bitfinex","BTCUSD",1644529723713,0.319791,44028.0,44025.0,0.02503724]
["bitfinex","BTCUSD",1644529723965,0.05734305,44034.0,44033.0,0.07182896]
["bitfinex","BTCUSD",1644529724164,0.43394805,44034.0,44027.0,0.05029108]
["bitfinex","BTCUSD",1644529724364,0.319791,44033.0,44027.0,0.05029108]
["bitfinex","BTCUSD",1644529724562,0.369791,44033.0,44027.0,0.05029108]
["bitfinex","BTCUSD",1644529724763,0.319791,44031.0,44027.0,0.05029108]
["bitfinex","BTCUSD",1644529724963,0.319791,44031.0,44028.0,0.00052846]
["bitfinex","BTCUSD",1644529725164,0.469791,44031.0,44028.0,0.00052846]
["bitfinex","BTCUSD",1644529725362,0.319791,44029.0,44028.0,0.08298031]
["bitfinex","BTCUSD",1644529725763,0.319791,44029.0,44028.0,0.27978704]
["bitfinex","BTCUSD",1644529726063,0.319791,44029.0,44028.0,0.27925858]
["bitfinex","BTCUSD",1644529726262,0.319791,44029.0,44028.0,0.08245185]
["bitfinex","BTCUSD",1644529726464,0.469791,44029.0,44027.0,0.05029108]
["bitfinex","BTCUSD",1644529726667,0.319791,44028.0,44027.0,0.05029108]
["bitfinex","BTCUSD",1644529727466,0.369791,44028.0,44027.0,0.13025691]
["bitfinex","BTCUSD",1644529727714,0.369791,44028.0,44027.0,0.12525691]
["bitfinex","BTCUSD",1644529728311,0.369791,44028.0,44027.0,0.04529108]
["bitfinex","BTCUSD",1644529729333,0.369791,44028.0,44014.0,0.00058216]
["bitfinex","BTCUSD",1644529729334,0.90029,44027.0,44014.0,0.00058216]
["bitfinex","BTCUSD",1644529729620,0.90029,44027.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644529729621,0.2,44014.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644529729823,0.769791,44005.0,43998.0,0.0011]
["bitfinex","BTCUSD",1644529730026,0.05,44002.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644529730216,2.43953775,44004.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644529730217,0.719791,43990.0,43989.0,0.02002413]
["bitfinex","BTCUSD",1644529730516,0.719791,43990.0,43986.0,0.02797606]
["bitfinex","BTCUSD",1644529730517,0.669791,43989.0,43986.0,0.02797606]
["bitfinex","BTCUSD",1644529730722,0.6,43987.0,43972.0,0.01]
["bitfinex","BTCUSD",1644529730922,0.4,43980.0,43979.0,0.04941528]
["bitfinex","BTCUSD",1644529731116,0.769791,43980.0,43979.0,0.04941528]
["bitfinex","BTCUSD",1644529731767,0.369791,43980.0,43979.0,0.04941528]
["bitfinex","BTCUSD",1644529732665,0.869791,43980.0,43979.0,0.04941528]
["bitfinex","BTCUSD",1644529732866,0.869791,43980.0,43979.0,0.04441528]
["bitfinex","BTCUSD",1644529733067,0.819791,43980.0,43979.0,0.04441528]
["bitfinex","BTCUSD",1644529733471,0.818691,43980.0,43979.0,0.04441528]
["bitfinex","BTCUSD",1644529733865,0.318691,43980.0,43979.0,0.04441528]
["bitfinex","BTCUSD",1644529734065,0.318691,43980.0,43979.0,0.13083803]
["bitfinex","BTCUSD",1644529734265,0.318691,43980.0,43979.0,0.13407571]
["bitfinex","BTCUSD",1644529734466,0.36963683,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529734669,0.369908,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529735225,0.05,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529735619,1.574908,43981.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529736020,0.0187989,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529736422,2.02605965,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529737023,2.06795965,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529737425,1.5856069,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529737623,1.2656989,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529737822,1.3656989,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529738022,1.38543119,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529738223,1.70533919,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529738722,1.3469,43980.0,43979.0,0.04765296]
["bitfinex","BTCUSD",1644529739366,1.666808,43980.0,43979.0,0.00323768]
["bitfinex","BTCUSD",1644529739870,1.3469,43980.0,43979.0,0.00323768]
["bitfinex","BTCUSD",1644529740465,0.319908,43979.0,43970.0,0.05]
["bitfinex","BTCUSD",1644529740670,0.319908,43979.0,43977.0,0.0005289]
["bitfinex","BTCUSD",1644529740671,0.0419,43978.0,43977.0,0.0005289]
["bitfinex","BTCUSD",1644529740866,0.0419,43987.0,43977.0,0.0005289]
["bitfinex","BTCUSD",1644529741065,0.5,43985.0,43982.0,0.05]
["bitfinex","BTCUSD",1644529741266,0.361808,43984.0,43982.0,0.05]
["bitfinex","BTCUSD",1644529742067,0.418686,43984.0,43982.0,0.05]
["bitfinex","BTCUSD",1644529742268,0.468686,43984.0,43967.0,0.27447868]
["bitfinex","BTCUSD",1644529742472,0.468686,43984.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529742734,0.568686,43984.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529743129,0.319908,43980.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529743330,0.418691,43980.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529743528,0.411808,43980.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529743731,0.319908,43979.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529744432,0.00052886,43978.0,43973.0,0.045]
["bitfinex","BTCUSD",1644529744636,0.00052886,43978.0,43976.0,0.05]
["bitfinex","BTCUSD",1644529744836,0.00052886,43978.0,43977.0,0.319908]
["bitfinex","BTCUSD",1644529745036,0.00052886,43978.0,43976.0,0.319908]
["bitfinex","BTCUSD",1644529745332,0.5,43988.0,43976.0,0.319908]
["bitfinex","BTCUSD",1644529745532,0.319908,43987.0,43981.0,0.06834674]
["bitfinex","BTCUSD",1644529745733,0.319908,43987.0,43982.0,0.24686198]
["bitfinex","BTCUSD",1644529745934,0.319908,43987.0,43982.0,0.05]
["bitfinex","BTCUSD",1644529746565,0.319908,43987.0,43969.0,0.0014024]
["bitfinex","BTCUSD",1644529746767,0.4,43983.0,43974.0,0.05]
["bitfinex","BTCUSD",1644529746967,0.00052882,43987.0,43974.0,0.05]
["bitfinex","BTCUSD",1644529747167,0.319908,43981.0,43974.0,0.05]
["bitfinex","BTCUSD",1644529747368,0.05,43981.0,43974.0,0.05]
["bitfinex","BTCUSD",1644529747571,0.319908,43980.0,43974.0,0.05]
["bitfinex","BTCUSD",1644529747767,0.369908,43980.0,43974.0,0.05]
["bitfinex","BTCUSD",1644529747966,0.319908,43979.0,43974.0,0.05016256]
["bitfinex","BTCUSD",1644529748368,0.17063324,43988.0,43975.0,1.18207168]
["bitfinex","BTCUSD",1644529748573,0.06818746,43997.0,43987.0,0.05]
["bitfinex","BTCUSD",1644529748772,0.5,43996.0,43990.0,0.05]
["bitfinex","BTCUSD",1644529748970,0.0186589,44005.0,43991.0,0.619901]
["bitfinex","BTCUSD",1644529749171,0.0186589,44005.0,44001.0,0.07922617]
["bitfinex","BTCUSD",1644529749375,0.0186589,44005.0,44000.0,0.05]
["bitfinex","BTCUSD",1644529750223,0.4,44020.0,44000.0,0.05]
["bitfinex","BTCUSD",1644529750224,1.205,44019.0,44000.0,0.05]
["bitfinex","BTCUSD",1644529750415,0.319901,44018.0,44000.0,0.05]
["bitfinex","BTCUSD",1644529750616,0.319901,44018.0,44001.0,0.056841]
["bitfinex","BTCUSD",1644529751015,0.319901,44018.0,44002.0,0.02356897]
["bitfinex","BTCUSD",1644529751216,0.056841,44016.0,44002.0,0.02356897]
["bitfinex","BTCUSD",1644529751516,0.319901,44015.0,44002.0,0.02356897]
["bitfinex","BTCUSD",1644529751916,0.00052871,44011.0,44001.0,0.056841]
["bitfinex","BTCUSD",1644529752120,0.00052871,44011.0,44000.0,0.05]
["bitfinex","BTCUSD",1644529752121,0.056849,44010.0,44000.0,0.05]
["bitfinex","BTCUSD",1644529752315,0.056849,44010.0,43980.0,0.39785016]
["bitfinex","BTCUSD",1644529752316,0.51868446,44010.0,43987.0,0.29157279]
["bitfinex","BTCUSD",1644529752516,0.51868446,44010.0,43987.0,0.2885543]
["bitfinex","BTCUSD",1644529752722,0.34878346,44010.0,43992.0,0.08788432]
["bitfinex","BTCUSD",1644529752918,0.34878346,44010.0,43991.0,0.113684]
["bitfinex","BTCUSD",1644529752919,0.15,44010.0,43991.0,0.113684]
["bitfinex","BTCUSD",1644529753117,0.15,44010.0,43992.0,0.24488495]
["bitfinex","BTCUSD",1644529753317,0.00052876,44001.0,43993.0,0.3]
["bitfinex","BTCUSD",1644529753519,0.00052876,44001.0,43992.0,0.24488495]
["bitfinex","BTCUSD",1644529754164,0.056848,44007.0,43999.0,0.02655308]
["bitfinex","BTCUSD",1644529754465,0.32641915,44018.0,44006.0,0.02010437]
["bitfinex","BTCUSD",1644529754665,0.319901,44017.0,44006.0,0.02010437]
["bitfinex","BTCUSD",1644529754865,0.18932647,44025.0,44015.0,0.02279266]
["bitfinex","BTCUSD",1644529754866,0.319901,44016.0,44015.0,0.02279266]
["bitfinex","BTCUSD",1644529755465,0.4,44031.0,44010.0,0.113636]
["bitfinex","BTCUSD",1644529755665,0.4,44031.0,44007.0,0.3]
["bitfinex","BTCUSD",1644529755666,0.056823,44026.0,44007.0,0.3]
["bitfinex","BTCUSD",1644529755869,0.819901,44030.0,44006.0,0.00016245]
["bitfinex","BTCUSD",1644529755870,0.00052869,44018.0,44006.0,0.00016245]
["bitfinex","BTCUSD",1644529756067,0.319901,44017.0,44006.0,0.00016245]
["bitfinex","BTCUSD",1644529756268,0.00052869,44018.0,44007.0,0.23157344]
["bitfinex","BTCUSD",1644529756468,0.00052869,44018.0,44011.0,0.02262699]
["bitfinex","BTCUSD",1644529756668,0.319901,44017.0,44011.0,0.02262699]
["bitfinex","BTCUSD",1644529756867,0.00052869,44018.0,44011.0,0.02262699]
["bitfinex","BTCUSD",1644529757267,0.00044965,44014.0,44011.0,0.02262699]
["bitfinex","BTCUSD",1644529757728,0.00044965,44014.0,44012.0,0.369901]
["bitfinex","BTCUSD",1644529757926,0.3,44036.0,44012.0,0.369901]
["bitfinex","BTCUSD",1644529758120,0.3,44036.0,44012.0,0.10016245]
["bitfinex","BTCUSD",1644529758121,0.319901,44035.0,44012.0,0.10016245]
["bitfinex","BTCUSD",1644529758320,0.00044964,44015.0,44013.0,0.319901]
["bitfinex","BTCUSD",1644529758518,0.00044964,44015.0,44014.0,0.20106571]
["bitfinex","BTCUSD",1644529758722,0.00044964,44015.0,44014.0,0.57096671]
["bitfinex","BTCUSD",1644529758919,0.00044964,44015.0,44014.0,0.52096671]
["bitfinex","BTCUSD",1644529759121,0.4,44030.0,44011.0,0.00016245]
["bitfinex","BTCUSD",1644529759321,0.4,44030.0,44007.0,0.3]
["bitfinex","BTCUSD",1644529759322,0.00044963,44017.0,44007.0,0.3]
["bitfinex","BTCUSD",1644529759521,0.00044963,44017.0,44008.0,0.00016245]
["bitfinex","BTCUSD",1644529759720,0.00044963,44017.0,44007.0,0.3]
["bitfinex","BTCUSD",1644529759919,0.00044963,44017.0,44006.0,0.00016245]
["bitfinex","BTCUSD",1644529760120,0.00044963,44017.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529760323,0.2935005,44029.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529760530,0.00046016,44014.0,44011.0,0.02094903]
["bitfinex","BTCUSD",1644529761122,0.00046016,44014.0,44012.0,0.376725]
["bitfinex","BTCUSD",1644529761323,0.00046016,44014.0,44013.0,0.319901]
["bitfinex","BTCUSD",1644529761563,0.319901,44025.0,44009.0,0.00016245]
["bitfinex","BTCUSD",1644529761765,0.469901,44025.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529762064,0.00046015,44015.0,44009.0,0.00016245]
["bitfinex","BTCUSD",1644529762363,0.00046015,44015.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529762762,0.33507618,44024.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529762763,0.43507618,44024.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529762966,0.00046016,44014.0,44008.0,0.20904792]
["bitfinex","BTCUSD",1644529763267,0.00046016,44014.0,44008.0,0.26587692]
["bitfinex","BTCUSD",1644529763465,0.00046016,44014.0,44012.0,0.02377658]
["bitfinex","BTCUSD",1644529763665,0.00046016,44014.0,44013.0,0.319901]
["bitfinex","BTCUSD",1644529763865,0.4,44034.0,44013.0,0.626275]
["bitfinex","BTCUSD",1644529764064,0.319901,44033.0,44013.0,0.306374]
["bitfinex","BTCUSD",1644529764265,0.319901,44033.0,44022.0,0.01980551]
["bitfinex","BTCUSD",1644529764469,0.319901,44033.0,43997.0,0.7472]
["bitfinex","BTCUSD",1644529764470,0.05,44023.0,43997.0,0.7472]
["bitfinex","BTCUSD",1644529764670,0.05,44012.0,44003.0,0.00016245]
["bitfinex","BTCUSD",1644529764865,0.55993985,44011.0,43997.0,0.74736245]
["bitfinex","BTCUSD",1644529765067,0.24003885,44011.0,43997.0,0.00016245]
["bitfinex","BTCUSD",1644529765315,0.24003885,44011.0,43992.0,0.29886741]
["bitfinex","BTCUSD",1644529765316,0.319901,44010.0,43993.0,0.00016245]
["bitfinex","BTCUSD",1644529765518,0.319901,44009.0,43993.0,0.02439119]
["bitfinex","BTCUSD",1644529765715,0.056849,44005.0,43993.0,0.02455364]
["bitfinex","BTCUSD",1644529765923,0.319901,44004.0,43993.0,0.08140164]
["bitfinex","BTCUSD",1644529766117,0.056849,44005.0,43993.0,0.08140164]
["bitfinex","BTCUSD",1644529766317,0.45,44009.0,43993.0,0.08140164]
["bitfinex","BTCUSD",1644529766517,0.45,44009.0,44003.0,0.06971234]
["bitfinex","BTCUSD",1644529766518,0.319901,44008.0,44003.0,0.06971234]
["bitfinex","BTCUSD",1644529766716,0.369901,44008.0,44003.0,0.06971234]
["bitfinex","BTCUSD",1644529767118,0.248683,44007.0,44003.0,0.06971234]
["bitfinex","BTCUSD",1644529767318,0.05,44006.0,44001.0,0.00016245]
["bitfinex","BTCUSD",1644529767516,0.05,44006.0,43998.0,0.19958905]
["bitfinex","BTCUSD",1644529767717,0.319901,44005.0,43999.0,0.00016245]
["bitfinex","BTCUSD",1644529767917,0.319901,44004.0,43998.0,0.19958905]
["bitfinex","BTCUSD",1644529768116,0.319901,44003.0,43998.0,0.19958905]
["bitfinex","BTCUSD",1644529768317,0.00045892,44006.0,43998.0,0.19958905]
["bitfinex","BTCUSD",1644529768520,0.00045892,44006.0,44001.0,0.07200349]
["bitfinex","BTCUSD",1644529768521,0.319901,44005.0,44001.0,0.07200349]
["bitfinex","BTCUSD",1644529768716,0.369901,44005.0,44000.0,0.01900336]
["bitfinex","BTCUSD",1644529768964,0.369901,44005.0,43996.0,0.00016245]
["bitfinex","BTCUSD",1644529768965,0.319901,44004.0,43996.0,0.00016245]
["bitfinex","BTCUSD",1644529769165,0.15045892,44005.0,43995.0,0.00016245]
["bitfinex","BTCUSD",1644529769367,0.15045892,44005.0,43993.0,0.05701145]
["bitfinex","BTCUSD",1644529769368,0.05045892,44005.0,43993.0,0.05701145]
["bitfinex","BTCUSD",1644529769665,0.319901,44004.0,43993.0,0.056849]
["bitfinex","BTCUSD",1644529769865,0.369901,44004.0,43994.0,0.23365655]
["bitfinex","BTCUSD",1644529770066,0.319901,44003.0,43995.0,0.02351768]
["bitfinex","BTCUSD",1644529770368,0.05,44004.0,43995.0,0.02368013]
["bitfinex","BTCUSD",1644529770369,0.00045894,44001.0,43995.0,0.02368013]
["bitfinex","BTCUSD",1644529770665,0.00045894,44001.0,43990.0,0.5349733]
["bitfinex","BTCUSD",1644529770666,0.12554315,43991.0,43990.0,0.5349733]
["bitfinex","BTCUSD",1644529771067,0.12554315,43991.0,43990.0,0.5849733]
["bitfinex","BTCUSD",1644529771266,0.12554315,43991.0,43990.0,0.5349733]
["bitfinex","BTCUSD",1644529771466,0.12554315,43991.0,43990.0,0.319901]
["bitfinex","BTCUSD",1644529771670,0.12554315,43991.0,43982.0,0.113704]
["bitfinex","BTCUSD",1644529771671,0.17554315,43991.0,43987.0,0.00016252]
["bitfinex","BTCUSD",1644529771869,0.17554315,43991.0,43984.0,0.00016252]
["bitfinex","BTCUSD",1644529771870,0.12554315,43991.0,43984.0,0.00016252]
["bitfinex","BTCUSD",1644529772171,0.12396858,43991.0,43981.0,0.319901]
["bitfinex","BTCUSD",1644529772568,0.12396858,43991.0,43989.0,0.39361268]
["bitfinex","BTCUSD",1644529773412,0.12396858,43991.0,43989.0,0.07371168]
["bitfinex","BTCUSD",1644529773812,0.12396858,43991.0,43990.0,0.319901]
["bitfinex","BTCUSD",1644529774012,0.12396858,43991.0,43989.0,0.0738742]
["bitfinex","BTCUSD",1644529774212,0.12396858,43991.0,43989.0,0.07371168]
["bitfinex","BTCUSD",1644529775014,0.12396858,43991.0,43987.0,0.00016252]
["bitfinex","BTCUSD",1644529775214,0.319901,43990.0,43985.0,0.00016252]
["bitfinex","BTCUSD",1644529775414,0.319901,43989.0,43980.0,0.113718]
["bitfinex","BTCUSD",1644529775713,0.12396858,43991.0,43981.0,0.319901]
["bitfinex","BTCUSD",1644529775914,0.12396858,43991.0,43986.0,0.35896021]
["bitfinex","BTCUSD",1644529776118,0.12396858,43991.0,43988.0,0.07341476]
["bitfinex","BTCUSD",1644529776319,0.12396858,43991.0,43990.0,0.02322559]
["bitfinex","BTCUSD",1644529776564,0.12396858,43991.0,43990.0,0.34312659]
["bitfinex","BTCUSD",1644529776764,0.12396858,43991.0,43990.0,0.59842943]
["bitfinex","BTCUSD",1644529778668,50.12396858,43991.0,43990.0,0.59842943]
["bitfinex","BTCUSD",1644529778865,50.0,43991.0,43990.0,0.01940107]
["bitfinex","BTCUSD",1644529779666,50.0,43991.0,43990.0,0.09497483]
["bitfinex","BTCUSD",1644529779966,50.01961857,43991.0,43990.0,0.09497483]
["bitfinex","BTCUSD",1644529782013,50.03980276,43991.0,43990.0,0.09497483]
["bitfinex","BTCUSD",1644529782814,50.0,43991.0,43990.0,0.09497483]
["bitfinex","BTCUSD",1644529783965,50.01871437,43991.0,43990.0,0.14497483]
["bitfinex","BTCUSD",1644529785766,50.01871437,43991.0,43988.0,0.00016252]
["bitfinex","BTCUSD",1644529785967,0.319901,43990.0,43987.0,0.00016252]
["bitfinex","BTCUSD",1644529786165,0.319901,43990.0,43985.0,0.00016252]
["bitfinex","BTCUSD",1644529786366,0.319901,43990.0,43985.0,0.056862]
["bitfinex","BTCUSD",1644529787368,0.32023864,43990.0,43985.0,0.056862]
["bitfinex","BTCUSD",1644529788013,0.34001915,43990.0,43985.0,0.053862]
["bitfinex","BTCUSD",1644529788218,0.33968151,43990.0,43985.0,0.053862]
["bitfinex","BTCUSD",1644529788413,0.62899779,43990.0,43985.0,0.053862]
["bitfinex","BTCUSD",1644529789414,0.62866015,43990.0,43985.0,0.053862]
["bitfinex","BTCUSD",1644529789615,0.3402111,43990.0,43985.0,0.053862]
["bitfinex","BTCUSD",1644529789816,0.3402111,43990.0,43985.0,0.05402452]
["bitfinex","BTCUSD",1644529790014,0.319901,43988.0,43985.0,0.05402452]
["bitfinex","BTCUSD",1644529790216,0.319901,43988.0,43985.0,0.053862]
["bitfinex","BTCUSD",1644529792462,0.319901,43988.0,43983.0,0.05702752]
["bitfinex","BTCUSD",1644529792762,0.319901,43988.0,43983.0,0.056865]
["bitfinex","BTCUSD",1644529792961,0.319901,43988.0,43983.0,0.05702752]
["bitfinex","BTCUSD",1644529793362,0.3204306,43988.0,43983.0,0.05702752]
["bitfinex","BTCUSD",1644529794167,0.319901,43988.0,43983.0,0.05702752]
["bitfinex","BTCUSD",1644529794562,0.3204306,43988.0,43983.0,0.05702752]
["bitfinex","BTCUSD",1644529794763,0.3204306,43988.0,43983.0,0.056865]
["bitfinex","BTCUSD",1644529794963,0.9,43987.0,43973.0,0.29550085]
["bitfinex","BTCUSD",1644529795216,1.19040084,43987.0,43973.0,0.10052978]
["bitfinex","BTCUSD",1644529795512,1.19040084,43987.0,43977.0,0.02138202]
["bitfinex","BTCUSD",1644529795814,0.00052962,43982.0,43979.0,0.056865]
["bitfinex","BTCUSD",1644529796113,0.00052962,43982.0,43980.0,0.319901]
["bitfinex","BTCUSD",1644529796310,0.00052962,43982.0,43979.0,0.056865]
["bitfinex","BTCUSD",1644529796711,0.319901,43988.0,43979.0,0.113728]
["bitfinex","BTCUSD",1644529796915,0.319901,43988.0,43979.0,0.056863]
["bitfinex","BTCUSD",1644529796916,0.00052962,43983.0,43979.0,0.056863]
["bitfinex","BTCUSD",1644529797512,0.319901,43982.0,43979.0,0.056863]
["bitfinex","BTCUSD",1644529797715,0.369901,43982.0,43979.0,0.056863]
["bitfinex","BTCUSD",1644529797913,0.319901,43981.0,43979.0,0.056863]
["bitfinex","BTCUSD",1644529798114,0.319901,43981.0,43974.0,0.113743]
["bitfinex","BTCUSD",1644529798314,0.319901,43980.0,43973.0,0.0004923]
["bitfinex","BTCUSD",1644529798513,50.0,43974.0,43973.0,0.0004923]
["bitfinex","BTCUSD",1644529798713,50.319901,43974.0,43973.0,0.0004923]
["bitfinex","BTCUSD",1644529798967,50.319901,43974.0,43970.0,0.0022]
["bitfinex","BTCUSD",1644529799171,0.319901,43973.0,43970.0,0.0022]
["bitfinex","BTCUSD",1644529799368,0.319901,43973.0,43971.0,0.00049226]
["bitfinex","BTCUSD",1644529800269,0.3408901,43973.0,43970.0,0.05908]
["bitfinex","BTCUSD",1644529800468,0.3408901,43973.0,43972.0,0.08242353]
["bitfinex","BTCUSD",1644529800673,0.0209891,43973.0,43972.0,0.08242353]
["bitfinex","BTCUSD",1644529801470,0.0209891,43973.0,43972.0,0.13242353]
["bitfinex","BTCUSD",1644529802078,0.04191762,43973.0,43972.0,0.13242353]
["bitfinex","BTCUSD",1644529802273,0.02092852,43973.0,43972.0,0.18242353]
["bitfinex","BTCUSD",1644529802733,50.0,43974.0,43972.0,0.18242353]
["bitfinex","BTCUSD",1644529802734,49.89062852,43974.0,43972.0,0.23928186]
["bitfinex","BTCUSD",1644529802923,49.89062852,43974.0,43972.0,0.18928186]
["bitfinex","BTCUSD",1644529803123,49.89062852,43974.0,43972.0,0.21018186]
["bitfinex","BTCUSD",1644529803323,49.89062852,43974.0,43972.0,0.30568186]
["bitfinex","BTCUSD",1644529803725,49.89062852,43974.0,43973.0,0.056859]
["bitfinex","BTCUSD",1644529805126,49.89062852,43974.0,43972.0,0.0709]
["bitfinex","BTCUSD",1644529805326,0.319901,43973.0,43972.0,0.0709]
["bitfinex","BTCUSD",1644529806136,0.319901,43973.0,43972.0,0.09684515]
["bitfinex","BTCUSD",1644529806328,49.89062852,43974.0,43972.0,0.09684515]
["bitfinex","BTCUSD",1644529807471,49.89062852,43974.0,43972.0,0.15371203]
["bitfinex","BTCUSD",1644529807868,49.89062852,43974.0,43972.0,0.10371203]
["bitfinex","BTCUSD",1644529808068,49.89062852,43974.0,43972.0,0.19150188]
["bitfinex","BTCUSD",1644529808270,49.89062852,43974.0,43972.0,0.134635]
["bitfinex","BTCUSD",1644529808469,0.55,43973.0,43959.0,0.20115008]
["bitfinex","BTCUSD",1644529808670,0.55,43973.0,43962.0,0.00086628]
["bitfinex","BTCUSD",1644529808869,0.2,43972.0,43959.0,0.04136628]
["bitfinex","BTCUSD",1644529809068,0.2,43972.0,43964.0,0.11374228]
["bitfinex","BTCUSD",1644529809268,0.2,43972.0,43965.0,0.15694206]
["bitfinex","BTCUSD",1644529809470,0.2,43972.0,43967.0,0.056874]
["bitfinex","BTCUSD",1644529810312,0.2,43972.0,43968.0,0.05687187]
["bitfinex","BTCUSD",1644529810515,0.2,43972.0,43969.0,0.056872]
["bitfinex","BTCUSD",1644529810712,0.2,43972.0,43969.0,0.05705287]
["bitfinex","BTCUSD",1644529811313,0.2,43972.0,43970.0,0.056873]
["bitfinex","BTCUSD",1644529811513,0.2,43972.0,43970.0,0.11392496]
["bitfinex","BTCUSD",1644529812117,0.2,43972.0,43970.0,0.00018087]
["bitfinex","BTCUSD",1644529812118,0.319901,43971.0,43970.0,0.00018087]
["bitfinex","BTCUSD",1644529812516,0.2,43972.0,43970.0,0.00018087]
["bitfinex","BTCUSD",1644529814268,0.2,43972.0,43970.0,0.05705587]
["bitfinex","BTCUSD",1644529815068,0.2,43972.0,43970.0,0.17080387]
["bitfinex","BTCUSD",1644529815568,0.2,43972.0,43971.0,0.06967543]
["bitfinex","BTCUSD",1644529815767,0.2,43972.0,43971.0,0.0698563]
["bitfinex","BTCUSD",1644529817373,0.01957553,43973.0,43971.0,0.1267253]
["bitfinex","BTCUSD",1644529817572,0.01957553,43973.0,43971.0,0.2404593]
["bitfinex","BTCUSD",1644529817813,0.00957553,43973.0,43971.0,0.1904593]
["bitfinex","BTCUSD",1644529818122,0.00957553,43973.0,43972.0,0.066867]
["bitfinex","BTCUSD",1644529818312,49.94109828,43974.0,43972.0,0.00018087]
["bitfinex","BTCUSD",1644529818511,0.319901,43973.0,43972.0,0.00018087]
["bitfinex","BTCUSD",1644529818812,49.94109828,43974.0,43972.0,0.00018087]
["bitfinex","BTCUSD",1644529819210,0.319901,43973.0,43972.0,0.00018087]
["bitfinex","BTCUSD",1644529819411,49.94062852,43974.0,43972.0,0.00018087]
["bitfinex","BTCUSD",1644529819612,49.94062852,43974.0,43973.0,0.056869]
["bitfinex","BTCUSD",1644529819818,49.94062852,43974.0,43967.0,0.113742]
["bitfinex","BTCUSD",1644529819819,0.51970248,43970.0,43958.0,0.03385978]
["bitfinex","BTCUSD",1644529820022,0.9,43972.0,43950.0,0.0007389]
["bitfinex","BTCUSD",1644529820023,0.748683,43959.0,43950.0,0.0007389]
["bitfinex","BTCUSD",1644529820219,0.748683,43959.0,43943.0,0.0033]
["bitfinex","BTCUSD",1644529820220,0.1,43953.0,43943.0,0.0033]
["bitfinex","BTCUSD",1644529820419,0.1,43953.0,43934.0,0.00102895]
["bitfinex","BTCUSD",1644529820420,0.819901,43949.0,43934.0,0.00102895]
["bitfinex","BTCUSD",1644529820622,0.369901,43935.0,43934.0,0.00102895]
["bitfinex","BTCUSD",1644529820816,0.54045138,43935.0,43934.0,0.00102895]
["bitfinex","BTCUSD",1644529821017,0.25,43933.0,43913.0,0.004]
["bitfinex","BTCUSD",1644529821214,0.365401,43932.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529821477,0.05,43929.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529821777,0.48341139,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529822377,0.170821,43940.0,43928.0,0.20020807]
["bitfinex","BTCUSD",1644529822578,0.1455,43942.0,43933.0,0.07335468]
["bitfinex","BTCUSD",1644529822579,0.0455,43942.0,43933.0,0.07335468]
["bitfinex","BTCUSD",1644529822774,0.05,43939.0,43928.0,0.20020807]
["bitfinex","BTCUSD",1644529822973,0.05,43934.0,43928.0,0.20020807]
["bitfinex","BTCUSD",1644529823176,0.05,43934.0,43932.0,0.0225584]
["bitfinex","BTCUSD",1644529823375,0.0455,43942.0,43932.0,0.0225584]
["bitfinex","BTCUSD",1644529823376,0.0455,43942.0,43939.0,0.02529407]
["bitfinex","BTCUSD",1644529823577,0.0455,43954.0,43939.0,0.02547496]
["bitfinex","BTCUSD",1644529823775,0.3,43949.0,43939.0,0.00018089]
["bitfinex","BTCUSD",1644529823974,0.05,43948.0,43939.0,0.00018089]
["bitfinex","BTCUSD",1644529824372,0.1138266,43957.0,43939.0,0.00018089]
["bitfinex","BTCUSD",1644529824575,0.05,43947.0,43940.0,0.320069]
["bitfinex","BTCUSD",1644529825422,0.05,43947.0,43940.0,0.376978]
["bitfinex","BTCUSD",1644529825724,0.05,43947.0,43941.0,0.320069]
["bitfinex","BTCUSD",1644529825921,0.05,43947.0,43941.0,0.32024989]
["bitfinex","BTCUSD",1644529826121,0.05,43950.0,43941.0,0.32024989]
["bitfinex","BTCUSD",1644529826323,0.05,43950.0,43941.0,0.32074051]
["bitfinex","BTCUSD",1644529826524,0.00049041,43953.0,43947.0,0.0680193]
["bitfinex","BTCUSD",1644529826723,0.00049041,43953.0,43947.0,0.06820019]
["bitfinex","BTCUSD",1644529826724,0.0009809,43953.0,43947.0,0.06820019]
["bitfinex","BTCUSD",1644529826927,0.0009809,43953.0,43948.0,0.64272397]
["bitfinex","BTCUSD",1644529826928,0.00049049,43953.0,43948.0,0.64272397]
["bitfinex","BTCUSD",1644529827227,0.00049049,43953.0,43949.0,0.365496]
["bitfinex","BTCUSD",1644529827424,0.00049049,43953.0,43949.0,0.46567691]
["bitfinex","BTCUSD",1644529827723,0.00049049,43953.0,43951.0,0.319996]
["bitfinex","BTCUSD",1644529827927,0.00049049,43953.0,43952.0,0.365496]
["bitfinex","BTCUSD",1644529827928,0.00048565,43953.0,43952.0,0.365496]
["bitfinex","BTCUSD",1644529828229,0.00048565,43953.0,43952.0,0.00018091]
["bitfinex","BTCUSD",1644529828424,0.00048565,43953.0,43948.0,0.00048571]
["bitfinex","BTCUSD",1644529828623,0.05,43949.0,43943.0,0.02379829]
["bitfinex","BTCUSD",1644529828969,0.05,43949.0,43944.0,0.319996]
["bitfinex","BTCUSD",1644529829370,0.05,43949.0,43943.0,0.02379829]
["bitfinex","BTCUSD",1644529829573,0.00048565,43955.0,43938.0,0.00194336]
["bitfinex","BTCUSD",1644529829574,0.05,43945.0,43938.0,0.00194336]
["bitfinex","BTCUSD",1644529829772,0.05,43945.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644529829773,0.05,43939.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644529829971,0.05,43930.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644529830175,0.319996,43929.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644529830381,0.05,43928.0,43927.0,0.0021]
["bitfinex","BTCUSD",1644529830689,0.05,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529830690,0.248755,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529830878,0.298755,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529831075,0.344255,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529831673,0.294255,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529831974,0.298755,43928.0,43927.0,0.001]
["bitfinex","BTCUSD",1644529832173,0.248755,43928.0,43927.0,0.09894081]
["bitfinex","BTCUSD",1644529832375,0.319996,43928.0,43927.0,0.02592392]
["bitfinex","BTCUSD",1644529832813,0.05,43933.0,43927.0,0.02592392]
["bitfinex","BTCUSD",1644529833013,0.319996,43932.0,43927.0,0.02592392]
["bitfinex","BTCUSD",1644529833219,0.01875296,43940.0,43931.0,0.32773806]
["bitfinex","BTCUSD",1644529833422,0.01875296,43940.0,43934.0,0.08964838]
["bitfinex","BTCUSD",1644529833616,0.01875296,43940.0,43935.0,0.319996]
["bitfinex","BTCUSD",1644529833814,0.01875296,43940.0,43934.0,0.13964838]
["bitfinex","BTCUSD",1644529834015,0.01875296,43940.0,43936.0,0.319996]
["bitfinex","BTCUSD",1644529834213,0.01875296,43940.0,43934.0,0.08964838]
["bitfinex","BTCUSD",1644529834416,0.3,43952.0,43935.0,0.319996]
["bitfinex","BTCUSD",1644529834617,0.05,43942.0,43941.0,0.02017522]
["bitfinex","BTCUSD",1644529834820,0.3,43952.0,43935.0,0.00049222]
["bitfinex","BTCUSD",1644529835016,0.05,43949.0,43935.0,0.00049222]
["bitfinex","BTCUSD",1644529835215,0.258753,43948.0,43935.0,0.00049222]
["bitfinex","BTCUSD",1644529835415,0.258753,43947.0,43935.0,0.00049222]
["bitfinex","BTCUSD",1644529835616,0.05,43949.0,43935.0,0.00049222]
["bitfinex","BTCUSD",1644529835818,0.05,43949.0,43941.0,0.02087502]
["bitfinex","BTCUSD",1644529836020,0.05,43954.0,43942.0,0.06320887]
["bitfinex","BTCUSD",1644529836220,0.05,43954.0,43950.0,0.08991859]
["bitfinex","BTCUSD",1644529836221,0.32048599,43953.0,43950.0,0.08991859]
["bitfinex","BTCUSD",1644529836472,0.32048599,43953.0,43941.0,0.0955]
["bitfinex","BTCUSD",1644529836473,0.3,43952.0,43941.0,0.0455]
["bitfinex","BTCUSD",1644529836673,0.05,43946.0,43939.0,0.00048915]
["bitfinex","BTCUSD",1644529836873,0.319997,43950.0,43939.0,0.00065094]
["bitfinex","BTCUSD",1644529837072,0.05,43947.0,43935.0,0.00016179]
["bitfinex","BTCUSD",1644529837270,0.05,43947.0,43940.0,0.00048914]
["bitfinex","BTCUSD",1644529837471,0.05,43942.0,43940.0,0.00048914]
["bitfinex","BTCUSD",1644529838371,0.05,43942.0,43938.0,0.00016179]
["bitfinex","BTCUSD",1644529838575,0.05,43949.0,43939.0,0.32046461]
["bitfinex","BTCUSD",1644529838773,0.00045346,43953.0,43936.0,0.3]
["bitfinex","BTCUSD",1644529838774,0.05,43952.0,43936.0,0.3]
["bitfinex","BTCUSD",1644529838973,0.05,43948.0,43936.0,0.3]
["bitfinex","BTCUSD",1644529839172,0.00045346,43953.0,43936.0,0.3]
["bitfinex","BTCUSD",1644529839572,0.158737,43954.0,43936.0,0.3]
["bitfinex","BTCUSD",1644529839772,0.05,43955.0,43936.0,0.3]
["bitfinex","BTCUSD",1644529839972,0.05,43942.0,43937.0,0.320011]
["bitfinex","BTCUSD",1644529840219,0.05,43942.0,43930.0,0.05]
["bitfinex","BTCUSD",1644529840415,0.05,43942.0,43931.0,0.320011]
["bitfinex","BTCUSD",1644529840621,0.05,43942.0,43931.0,0.61643541]
["bitfinex","BTCUSD",1644529840917,0.05,43942.0,43931.0,0.95257394]
["bitfinex","BTCUSD",1644529841121,0.05,43942.0,43936.0,0.08147445]
["bitfinex","BTCUSD",1644529841315,0.05,43942.0,43938.0,0.33987446]
["bitfinex","BTCUSD",1644529841515,0.05692,43951.0,43938.0,0.33987446]
["bitfinex","BTCUSD",1644529841715,0.05692,43951.0,43938.0,0.01986346]
["bitfinex","BTCUSD",1644529841716,0.05,43941.0,43938.0,0.01986346]
["bitfinex","BTCUSD",1644529841916,0.05,43941.0,43939.0,0.320011]
["bitfinex","BTCUSD",1644529842121,0.05,43941.0,43937.0,0.00034828]
["bitfinex","BTCUSD",1644529842320,0.05,43938.0,43937.0,0.00018647]
["bitfinex","BTCUSD",1644529842517,0.208737,43938.0,43937.0,0.00018647]
["bitfinex","BTCUSD",1644529843123,0.208737,43938.0,43926.0,0.00184608]
["bitfinex","BTCUSD",1644529843124,0.67504762,43938.0,43926.0,0.00184608]
["bitfinex","BTCUSD",1644529843325,0.67504762,43938.0,43915.0,0.02174185]
["bitfinex","BTCUSD",1644529843326,0.05,43927.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529843520,0.158737,43932.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529843521,0.05,43921.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529843724,0.158737,43920.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529843971,0.320011,43919.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529844171,0.05,43927.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529844372,0.05,43917.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529845175,0.05695,43928.0,43916.0,0.46080947]
["bitfinex","BTCUSD",1644529845474,0.05,43923.0,43919.0,0.0766731]
["bitfinex","BTCUSD",1644529845773,0.05,43926.0,43919.0,0.0766731]
["bitfinex","BTCUSD",1644529845972,0.320011,43925.0,43919.0,0.0766731]
["bitfinex","BTCUSD",1644529846172,0.05,43923.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529846378,0.05,43923.0,43917.0,0.320011]
["bitfinex","BTCUSD",1644529846973,0.05,43923.0,43918.0,0.00018449]
["bitfinex","BTCUSD",1644529847173,0.05,43923.0,43918.0,0.02175761]
["bitfinex","BTCUSD",1644529847373,0.056945,43931.0,43921.0,0.0712243]
["bitfinex","BTCUSD",1644529847374,0.05,43926.0,43921.0,0.0712243]
["bitfinex","BTCUSD",1644529847575,0.315011,43925.0,43921.0,0.0712243]
["bitfinex","BTCUSD",1644529848218,0.315011,43925.0,43921.0,0.00052729]
["bitfinex","BTCUSD",1644529848419,0.05,43922.0,43921.0,0.00052729]
["bitfinex","BTCUSD",1644529848620,0.208737,43922.0,43921.0,0.00052729]
["bitfinex","BTCUSD",1644529849122,0.208737,43922.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529849320,0.314997,43921.0,43919.0,0.00052729]
["bitfinex","BTCUSD",1644529850020,0.314997,43921.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529850221,0.05,43919.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529850620,0.29242889,43927.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529850919,0.056948,43928.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529850920,0.05,43923.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529851123,0.15363,43922.0,43919.0,0.02014158]
["bitfinex","BTCUSD",1644529851471,0.05,43926.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529851675,0.320104,43925.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529852071,0.05,43919.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529852472,0.05,43919.0,43918.0,0.09017549]
["bitfinex","BTCUSD",1644529853575,0.320104,43924.0,43918.0,0.09017549]
["bitfinex","BTCUSD",1644529853774,0.320104,43924.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529854178,0.15363,43923.0,43918.0,0.07091722]
["bitfinex","BTCUSD",1644529854375,0.320104,43922.0,43917.0,0.00052732]
["bitfinex","BTCUSD",1644529854775,0.05,43919.0,43917.0,0.00052732]
["bitfinex","BTCUSD",1644529854974,0.320104,43918.0,43917.0,0.00052732]
["bitfinex","BTCUSD",1644529855216,0.05,43919.0,43917.0,0.320104]
["bitfinex","BTCUSD",1644529855417,0.05,43919.0,43916.0,0.16777252]
["bitfinex","BTCUSD",1644529855820,0.0005272,43925.0,43917.0,0.08283474]
["bitfinex","BTCUSD",1644529856018,0.05,43919.0,43917.0,0.08283474]
["bitfinex","BTCUSD",1644529856219,0.0005272,43925.0,43917.0,0.08283474]
["bitfinex","BTCUSD",1644529856518,0.320104,43924.0,43917.0,0.08283474]
["bitfinex","BTCUSD",1644529857119,0.320104,43924.0,43917.0,0.30469157]
["bitfinex","BTCUSD",1644529857319,0.320104,43924.0,43920.0,0.0230337]
["bitfinex","BTCUSD",1644529857722,0.05,43921.0,43920.0,0.0230337]
["bitfinex","BTCUSD",1644529857922,0.20363,43921.0,43917.0,0.08331978]
["bitfinex","BTCUSD",1644529858121,0.320104,43920.0,43917.0,0.08331978]
["bitfinex","BTCUSD",1644529858324,0.320104,43920.0,43917.0,0.00048504]
["bitfinex","BTCUSD",1644529858722,0.320104,43920.0,43916.0,0.14079847]
["bitfinex","BTCUSD",1644529858963,0.05,43921.0,43916.0,0.14128349]
["bitfinex","BTCUSD",1644529859163,0.320104,43920.0,43916.0,0.14128349]
["bitfinex","BTCUSD",1644529859367,50.21073252,43920.0,43916.0,0.14128349]
["bitfinex","BTCUSD",1644529859563,50.21073252,43920.0,43918.0,0.06826358]
["bitfinex","BTCUSD",1644529859964,0.05,43919.0,43918.0,0.06826358]
["bitfinex","BTCUSD",1644529860163,0.15363,43919.0,43918.0,0.06826358]
["bitfinex","BTCUSD",1644529861165,0.15363,43919.0,43916.0,0.14095875]
["bitfinex","BTCUSD",1644529861368,0.320104,43918.0,43916.0,0.14128349]
["bitfinex","BTCUSD",1644529861971,49.70244816,43914.0,43906.0,0.00194054]
["bitfinex","BTCUSD",1644529862168,50.02255216,43914.0,43907.0,0.02002413]
["bitfinex","BTCUSD",1644529862367,50.02255216,43914.0,43910.0,0.08866521]
["bitfinex","BTCUSD",1644529862819,49.70244816,43914.0,43910.0,0.08866521]
["bitfinex","BTCUSD",1644529863019,49.70244816,43914.0,43910.0,0.08476521]
["bitfinex","BTCUSD",1644529863718,49.70244816,43914.0,43913.0,0.0242304]
["bitfinex","BTCUSD",1644529865321,49.72229768,43914.0,43913.0,0.0242304]
["bitfinex","BTCUSD",1644529865720,49.72229768,43914.0,43911.0,0.00018357]
["bitfinex","BTCUSD",1644529866122,49.72229768,43914.0,43910.0,0.14171621]
["bitfinex","BTCUSD",1644529866322,49.72229768,43914.0,43910.0,0.14224354]
["bitfinex","BTCUSD",1644529866565,49.70244816,43914.0,43910.0,0.14224354]
["bitfinex","BTCUSD",1644529866765,49.72047212,43914.0,43910.0,0.19224354]
["bitfinex","BTCUSD",1644529867168,49.72047212,43914.0,43910.0,0.19171621]
["bitfinex","BTCUSD",1644529867365,49.72047212,43914.0,43910.0,0.19224354]
["bitfinex","BTCUSD",1644529868165,49.72047212,43914.0,43910.0,0.14224354]
["bitfinex","BTCUSD",1644529868364,49.72047212,43914.0,43910.0,0.14171621]
["bitfinex","BTCUSD",1644529868565,49.72047212,43914.0,43910.0,0.14224354]
["bitfinex","BTCUSD",1644529868766,49.29272534,43907.0,43906.0,0.05695052]
["bitfinex","BTCUSD",1644529868966,49.29272534,43907.0,43906.0,0.15587366]
["bitfinex","BTCUSD",1644529869366,49.29272534,43907.0,43906.0,0.02259835]
["bitfinex","BTCUSD",1644529869673,49.29272534,43907.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644529869674,0.15363,43906.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644529869868,0.85,43904.0,43897.0,0.0003]
["bitfinex","BTCUSD",1644529870516,0.85,43904.0,43899.0,0.0203066]
["bitfinex","BTCUSD",1644529870716,0.85,43904.0,43900.0,0.08983453]
["bitfinex","BTCUSD",1644529871716,0.01848232,43906.0,43900.0,0.08983453]
["bitfinex","BTCUSD",1644529871918,0.01848232,43906.0,43900.0,0.14679853]
["bitfinex","BTCUSD",1644529872322,0.01848232,43906.0,43901.0,0.00052737]
["bitfinex","BTCUSD",1644529872618,0.02003846,43906.0,43901.0,0.00052737]
["bitfinex","BTCUSD",1644529873017,0.01970547,43906.0,43901.0,0.00052737]
["bitfinex","BTCUSD",1644529873219,0.01970547,43906.0,43900.0,0.20375853]
["bitfinex","BTCUSD",1644529873419,0.01970547,43906.0,43901.0,0.00052737]
["bitfinex","BTCUSD",1644529873619,0.01970547,43906.0,43902.0,0.07621868]
["bitfinex","BTCUSD",1644529873822,0.01970547,43906.0,43902.0,0.13317668]
["bitfinex","BTCUSD",1644529874476,0.01970547,43906.0,43902.0,0.19013568]
["bitfinex","BTCUSD",1644529874674,0.01848665,43906.0,43902.0,0.24761405]
["bitfinex","BTCUSD",1644529874879,0.01848665,43906.0,43903.0,0.098849]
["bitfinex","BTCUSD",1644529875073,0.01848665,43906.0,43903.0,0.212749]
["bitfinex","BTCUSD",1644529875475,41.92288158,43907.0,43904.0,0.6]
["bitfinex","BTCUSD",1644529875679,41.59667125,43907.0,43905.0,0.0419]
["bitfinex","BTCUSD",1644529875877,0.669,43906.0,43905.0,0.0419]
["bitfinex","BTCUSD",1644529876081,0.669,43906.0,43905.0,0.34507365]
["bitfinex","BTCUSD",1644529876276,0.669,43906.0,43905.0,0.49507365]
["bitfinex","BTCUSD",1644529877381,41.59667125,43907.0,43906.0,1.1]
["bitfinex","BTCUSD",1644529877382,37.5259775,43907.0,43906.0,1.1]
["bitfinex","BTCUSD",1644529877718,37.5259775,43907.0,43906.0,1.1919]
["bitfinex","BTCUSD",1644529877918,36.15623792,43907.0,43906.0,2.2919]
["bitfinex","BTCUSD",1644529878118,36.15623792,43907.0,43906.0,2.55858407]
["bitfinex","BTCUSD",1644529878119,35.15723792,43907.0,43906.0,2.55858407]
["bitfinex","BTCUSD",1644529878320,35.15723792,43907.0,43906.0,3.42919875]
["bitfinex","BTCUSD",1644529878517,34.81563092,43907.0,43906.0,2.16251468]
["bitfinex","BTCUSD",1644529878717,34.81563092,43907.0,43906.0,2.21945268]
["bitfinex","BTCUSD",1644529878918,34.81563092,43907.0,43906.0,3.21945268]
["bitfinex","BTCUSD",1644529879117,34.81563092,43907.0,43906.0,2.21945268]
["bitfinex","BTCUSD",1644529879317,34.81563092,43907.0,43906.0,3.21945268]
["bitfinex","BTCUSD",1644529879518,34.81563092,43907.0,43906.0,3.43213542]
["bitfinex","BTCUSD",1644529879718,29.0315744,43907.0,43906.0,3.43213542]
["bitfinex","BTCUSD",1644529880118,29.0315744,43907.0,43906.0,2.43213542]
["bitfinex","BTCUSD",1644529880720,29.0315744,43907.0,43906.0,2.21945268]
["bitfinex","BTCUSD",1644529881477,29.02227046,43907.0,43906.0,1.31945268]
["bitfinex","BTCUSD",1644529882065,29.02227046,43907.0,43906.0,1.46945268]
["bitfinex","BTCUSD",1644529882471,29.02227046,43907.0,43906.0,1.123138]
["bitfinex","BTCUSD",1644529883666,29.02227046,43907.0,43906.0,0.923138]
["bitfinex","BTCUSD",1644529883869,29.02227046,43907.0,43906.0,0.773138]
["bitfinex","BTCUSD",1644529884068,29.02227046,43907.0,43906.0,1.12330026]
["bitfinex","BTCUSD",1644529884468,29.02227046,43907.0,43906.0,1.1421199]
["bitfinex","BTCUSD",1644529884669,29.02227046,43907.0,43906.0,0.6178199]
["bitfinex","BTCUSD",1644529886535,29.02227046,43907.0,43906.0,0.63663954]
["bitfinex","BTCUSD",1644529886735,29.02227046,43907.0,43906.0,0.6178199]
["bitfinex","BTCUSD",1644529887136,29.02227046,43907.0,43906.0,0.2678199]
["bitfinex","BTCUSD",1644529887334,29.02227046,43907.0,43906.0,0.5178199]
["bitfinex","BTCUSD",1644529887838,29.02227046,43907.0,43906.0,0.6178199]
["bitfinex","BTCUSD",1644529888435,29.02227046,43907.0,43906.0,0.63663954]
["bitfinex","BTCUSD",1644529888635,29.02227046,43907.0,43906.0,0.6178199]
["bitfinex","BTCUSD",1644529889869,29.02227046,43907.0,43906.0,0.82932737]
["bitfinex","BTCUSD",1644529890474,29.02227046,43907.0,43906.0,0.49814701]
["bitfinex","BTCUSD",1644529890670,29.02227046,43907.0,43906.0,0.6178199]
["bitfinex","BTCUSD",1644529891670,29.02227046,43907.0,43906.0,0.83368742]
["bitfinex","BTCUSD",1644529892471,29.02227046,43907.0,43906.0,0.85250706]
["bitfinex","BTCUSD",1644529892729,28.69799292,43907.0,43906.0,0.83368742]
["bitfinex","BTCUSD",1644529892928,27.67323646,43907.0,43906.0,0.83368742]
["bitfinex","BTCUSD",1644529893330,27.33166546,43907.0,43906.0,0.83368742]
["bitfinex","BTCUSD",1644529893526,26.30694363,43907.0,43906.0,0.83368742]
["bitfinex","BTCUSD",1644529894426,25.96535963,43907.0,43906.0,0.79178742]
["bitfinex","BTCUSD",1644529894626,25.28220863,43907.0,43906.0,0.81060706]
["bitfinex","BTCUSD",1644529894827,25.28220863,43907.0,43906.0,0.79178742]
["bitfinex","BTCUSD",1644529895026,24.94062963,43907.0,43906.0,0.79178742]
["bitfinex","BTCUSD",1644529895633,24.93562963,43907.0,43906.0,0.79178742]
["bitfinex","BTCUSD",1644529896481,24.93562963,43907.0,43906.0,0.59473954]
["bitfinex","BTCUSD",1644529896780,24.93562963,43907.0,43906.0,0.4715199]
["bitfinex","BTCUSD",1644529896976,24.93562963,43907.0,43906.0,0.1215199]
["bitfinex","BTCUSD",1644529897575,25.19689218,43907.0,43906.0,0.1215199]
["bitfinex","BTCUSD",1644529897875,24.93562963,43907.0,43906.0,0.1215199]
["bitfinex","BTCUSD",1644529898475,24.93562963,43907.0,43906.0,0.14033954]
["bitfinex","BTCUSD",1644529898676,24.93562963,43907.0,43906.0,0.1215199]
["bitfinex","BTCUSD",1644529898875,24.93562963,43907.0,43906.0,0.1715199]
["bitfinex","BTCUSD",1644529899676,24.93562963,43907.0,43906.0,0.1215199]
["bitfinex","BTCUSD",1644529900081,24.93562963,43907.0,43906.0,0.71580292]
["bitfinex","BTCUSD",1644529900316,24.93562963,43907.0,43906.0,1.28550292]
["bitfinex","BTCUSD",1644529900520,24.93562963,43907.0,43906.0,0.71003954]
["bitfinex","BTCUSD",1644529900716,23.82468878,43904.0,43903.0,0.87384662]
["bitfinex","BTCUSD",1644529901216,23.82468878,43904.0,43903.0,1.63914662]
["bitfinex","BTCUSD",1644529901716,23.82468878,43904.0,43903.0,1.95332111]
["bitfinex","BTCUSD",1644529902917,23.82468878,43904.0,43903.0,1.58219139]
["bitfinex","BTCUSD",1644529905966,23.82468878,43904.0,43903.0,1.43219139]
["bitfinex","BTCUSD",1644529906569,23.82468878,43904.0,43903.0,1.26137939]
["bitfinex","BTCUSD",1644529906968,23.90490714,43904.0,43903.0,1.26137939]
["bitfinex","BTCUSD",1644529907268,23.82468878,43904.0,43903.0,1.41137939]
["bitfinex","BTCUSD",1644529907714,21.14064113,43899.0,43892.0,0.17305475]
["bitfinex","BTCUSD",1644529907914,21.14064113,43899.0,43898.0,0.170855]
["bitfinex","BTCUSD",1644529908315,21.14064113,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529908721,21.15946077,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529909318,21.15946077,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529910717,21.17828041,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529910918,21.15946077,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529912665,21.17828041,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529912865,21.15946077,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529914669,21.17828041,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529914866,21.15946077,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529915919,21.18353331,43899.0,43898.0,0.275569]
["bitfinex","BTCUSD",1644529916321,21.18353331,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529916721,21.20235295,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529916920,21.18353331,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529917619,21.27200662,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529918631,21.29082626,43899.0,43898.0,0.266455]
["bitfinex","BTCUSD",1644529918821,21.29082626,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529920173,21.2906961,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529920572,21.28715228,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529920773,21.30597192,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529920973,21.26833264,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529921596,21.26833264,43899.0,43898.0,0.316455]
["bitfinex","BTCUSD",1644529921776,21.26833264,43899.0,43898.0,0.216455]
["bitfinex","BTCUSD",1644529921977,0.00052816,43905.0,43898.0,0.306655]
["bitfinex","BTCUSD",1644529922177,0.00052816,43905.0,43899.0,0.512851]
["bitfinex","BTCUSD",1644529922377,0.58438434,43924.0,43899.0,0.512851]
["bitfinex","BTCUSD",1644529922378,0.25052816,43921.0,43902.0,0.9]
["bitfinex","BTCUSD",1644529922575,0.43931962,43924.0,43910.0,0.27293879]
["bitfinex","BTCUSD",1644529922576,0.2504045,43919.0,43910.0,0.27293879]
["bitfinex","BTCUSD",1644529922829,0.2504045,43919.0,43911.0,0.0456]
["bitfinex","BTCUSD",1644529923030,0.01993169,43913.0,43912.0,0.3648012]
["bitfinex","BTCUSD",1644529923231,0.09538112,43913.0,43912.0,0.83066768]
["bitfinex","BTCUSD",1644529923430,0.09538112,43913.0,43912.0,0.98761168]
["bitfinex","BTCUSD",1644529923629,0.09538112,43913.0,43912.0,0.98261168]
["bitfinex","BTCUSD",1644529923830,0.09538112,43913.0,43912.0,1.09649968]
["bitfinex","BTCUSD",1644529924630,0.09538112,43913.0,43912.0,0.73169848]
["bitfinex","BTCUSD",1644529924831,0.07038112,43913.0,43912.0,0.68169848]
["bitfinex","BTCUSD",1644529925034,0.07038112,43913.0,43912.0,0.4797545]
["bitfinex","BTCUSD",1644529925232,0.07038112,43913.0,43912.0,0.4747545]
["bitfinex","BTCUSD",1644529925633,0.65,43912.0,43911.0,0.06818273]
["bitfinex","BTCUSD",1644529925835,0.65,43912.0,43901.0,0.00052832]
["bitfinex","BTCUSD",1644529926133,0.08766453,43905.0,43901.0,0.00052832]
["bitfinex","BTCUSD",1644529926335,0.08766453,43905.0,43904.0,0.490985]
["bitfinex","BTCUSD",1644529926777,0.08766453,43905.0,43904.0,0.77043069]
["bitfinex","BTCUSD",1644529927270,0.08766453,43905.0,43904.0,0.59959469]
["bitfinex","BTCUSD",1644529929275,0.08766453,43905.0,43904.0,0.69959469]
["bitfinex","BTCUSD",1644529929474,0.00052818,43907.0,43904.0,0.85654369]
["bitfinex","BTCUSD",1644529929672,0.00052818,43907.0,43905.0,0.320149]
["bitfinex","BTCUSD",1644529929872,0.00052818,43907.0,43905.0,0.42031152]
["bitfinex","BTCUSD",1644529930073,0.05,43913.0,43905.0,0.42031152]
["bitfinex","BTCUSD",1644529930319,0.00052818,43908.0,43905.0,0.42031152]
["bitfinex","BTCUSD",1644529930523,0.00052818,43908.0,43907.0,0.056942]
["bitfinex","BTCUSD",1644529930721,0.00052818,43908.0,43907.0,0.74285939]
["bitfinex","BTCUSD",1644529931118,0.00052818,43908.0,43907.0,0.84285939]
["bitfinex","BTCUSD",1644529931420,0.06596439,43918.0,43913.0,0.59210608]
["bitfinex","BTCUSD",1644529931620,0.01778024,43920.0,43914.0,0.472693]
["bitfinex","BTCUSD",1644529931823,0.0172522,43920.0,43914.0,0.47285552]
["bitfinex","BTCUSD",1644529932019,0.05,43921.0,43914.0,0.57285552]
["bitfinex","BTCUSD",1644529932420,0.05,43926.0,43914.0,0.80352885]
["bitfinex","BTCUSD",1644529932620,0.06549135,43924.0,43914.0,0.51591152]
["bitfinex","BTCUSD",1644529932820,0.05,43926.0,43914.0,0.51591152]
["bitfinex","BTCUSD",1644529932821,0.00052813,43920.0,43917.0,0.056939]
["bitfinex","BTCUSD",1644529933019,0.00052813,43920.0,43918.0,0.365749]
["bitfinex","BTCUSD",1644529933221,0.00052813,43920.0,43919.0,0.370149]
["bitfinex","BTCUSD",1644529933419,0.00052813,43920.0,43919.0,0.42031154]
["bitfinex","BTCUSD",1644529933620,0.05,43922.0,43919.0,0.47725054]
["bitfinex","BTCUSD",1644529933821,0.05052812,43922.0,43921.0,0.320149]
["bitfinex","BTCUSD",1644529934071,0.05052812,43922.0,43921.0,0.32031154]
["bitfinex","BTCUSD",1644529934271,0.05052812,43922.0,43921.0,0.47031154]
["bitfinex","BTCUSD",1644529934473,0.05052812,43922.0,43921.0,0.42031154]
["bitfinex","BTCUSD",1644529934670,0.05052812,43922.0,43921.0,0.32031154]
["bitfinex","BTCUSD",1644529934969,0.05,43922.0,43921.0,0.32031154]
["bitfinex","BTCUSD",1644529935371,0.00052812,43924.0,43921.0,0.47031154]
["bitfinex","BTCUSD",1644529935571,0.00052812,43924.0,43922.0,0.106935]
["bitfinex","BTCUSD",1644529935872,0.00052812,43924.0,43923.0,0.37709]
["bitfinex","BTCUSD",1644529936072,0.05,43925.0,43923.0,0.37725254]
["bitfinex","BTCUSD",1644529936273,0.05052811,43925.0,43923.0,0.47725254]
["bitfinex","BTCUSD",1644529937172,0.05,43925.0,43923.0,0.52725254]
["bitfinex","BTCUSD",1644529937372,0.05,43925.0,43923.0,0.47725254]
["bitfinex","BTCUSD",1644529937572,0.05,43925.0,43923.0,0.52725254]
["bitfinex","BTCUSD",1644529937821,0.05,43925.0,43924.0,0.370149]
["bitfinex","BTCUSD",1644529938019,0.05,43925.0,43924.0,0.37031154]
["bitfinex","BTCUSD",1644529938319,0.05,43925.0,43924.0,0.47031154]
["bitfinex","BTCUSD",1644529938527,1.18927453,43934.0,43924.0,0.77031154]
["bitfinex","BTCUSD",1644529938528,0.7475,43934.0,43924.0,0.77031154]
["bitfinex","BTCUSD",1644529938723,0.0005281,43927.0,43926.0,0.056922]
["bitfinex","BTCUSD",1644529938925,0.0005281,43927.0,43926.0,0.19957054]
["bitfinex","BTCUSD",1644529939224,0.0005281,43927.0,43926.0,0.29957054]
["bitfinex","BTCUSD",1644529939526,0.05,43931.0,43926.0,0.29957054]
["bitfinex","BTCUSD",1644529939527,0.05,43931.0,43928.0,0.11382]
["bitfinex","BTCUSD",1644529939823,0.05,43931.0,43930.0,0.320149]
["bitfinex","BTCUSD",1644529940022,0.05,43931.0,43930.0,0.41591154]
["bitfinex","BTCUSD",1644529940222,0.05,43931.0,43930.0,0.51591154]
["bitfinex","BTCUSD",1644529940621,0.05,43931.0,43930.0,0.62973354]
["bitfinex","BTCUSD",1644529941023,0.05,43931.0,43930.0,0.80046654]
["bitfinex","BTCUSD",1644529941476,0.00051813,43933.0,43930.0,0.80046654]
["bitfinex","BTCUSD",1644529941670,0.00051813,43933.0,43931.0,0.096773]
["bitfinex","BTCUSD",1644529941868,0.00051813,43933.0,43932.0,0.365749]
["bitfinex","BTCUSD",1644529942073,0.07806392,43947.0,43943.0,0.056902]
["bitfinex","BTCUSD",1644529942269,0.24341962,43949.0,43944.0,0.320149]
["bitfinex","BTCUSD",1644529942270,0.05,43949.0,43944.0,0.320149]
["bitfinex","BTCUSD",1644529942468,0.05,43949.0,43944.0,0.32031154]
["bitfinex","BTCUSD",1644529942669,0.05,43949.0,43945.0,0.320149]
["bitfinex","BTCUSD",1644529942868,0.05,43949.0,43945.0,0.00016254]
["bitfinex","BTCUSD",1644529943270,0.07488289,43947.0,43946.0,0.320149]
["bitfinex","BTCUSD",1644529943469,0.07488289,43947.0,43946.0,0.00016254]
["bitfinex","BTCUSD",1644529943669,0.07488289,43947.0,43946.0,0.05706754]
["bitfinex","BTCUSD",1644529944069,0.07488289,43947.0,43946.0,0.37721654]
["bitfinex","BTCUSD",1644529944270,0.07488289,43947.0,43946.0,0.43412054]
["bitfinex","BTCUSD",1644529944472,0.19341962,43953.0,43947.0,0.320149]
["bitfinex","BTCUSD",1644529944678,0.00049295,43949.0,43948.0,0.05689286]
["bitfinex","BTCUSD",1644529944874,0.19539101,43958.0,43948.0,0.5365864]
["bitfinex","BTCUSD",1644529944875,0.49539101,43958.0,43948.0,0.5365864]
["bitfinex","BTCUSD",1644529945071,0.05,43952.0,43949.0,0.320149]
["bitfinex","BTCUSD",1644529945318,0.05,43952.0,43951.0,0.377035]
["bitfinex","BTCUSD",1644529945619,0.05,43952.0,43951.0,0.79642814]
["bitfinex","BTCUSD",1644529945820,0.05,43959.0,43951.0,0.94642814]
["bitfinex","BTCUSD",1644529946021,0.05,43959.0,43953.0,0.170648]
["bitfinex","BTCUSD",1644529946219,0.05,43959.0,43955.0,0.05]
["bitfinex","BTCUSD",1644529946419,0.05,43959.0,43956.0,0.320149]
["bitfinex","BTCUSD",1644529946619,0.05,43959.0,43957.0,0.056885]
["bitfinex","BTCUSD",1644529946821,0.19341962,43965.0,43957.0,0.37719654]
["bitfinex","BTCUSD",1644529946822,0.045,43958.0,43957.0,0.37719654]
["bitfinex","BTCUSD",1644529947121,0.045,43958.0,43957.0,0.42719654]
["bitfinex","BTCUSD",1644529947427,0.24177453,43967.0,43957.0,0.52031154]
["bitfinex","BTCUSD",1644529947428,0.19341962,43966.0,43957.0,0.52031154]
["bitfinex","BTCUSD",1644529947622,0.04,43967.0,43960.0,0.320149]
["bitfinex","BTCUSD",1644529947819,0.04,43962.0,43960.0,0.46591154]
["bitfinex","BTCUSD",1644529948019,0.04,43962.0,43960.0,0.56591154]
["bitfinex","BTCUSD",1644529948219,0.04,43962.0,43961.0,0.320149]
["bitfinex","BTCUSD",1644529948420,0.04,43962.0,43961.0,0.74448607]
["bitfinex","BTCUSD",1644529948620,0.04,43962.0,43961.0,0.85823807]
["bitfinex","BTCUSD",1644529948822,0.04,43962.0,43961.0,0.52818887]
["bitfinex","BTCUSD",1644529949369,0.9,43961.0,43957.0,0.227506]
["bitfinex","BTCUSD",1644529949577,0.9,43961.0,43951.0,0.170628]
["bitfinex","BTCUSD",1644529949578,0.04,43958.0,43951.0,0.170628]
["bitfinex","BTCUSD",1644529949780,0.9,43961.0,43952.0,0.0456]
["bitfinex","BTCUSD",1644529949781,0.01940544,43957.0,43952.0,0.0456]
["bitfinex","BTCUSD",1644529949976,0.04,43953.0,43951.0,0.056895]
["bitfinex","BTCUSD",1644529950569,0.04,43953.0,43952.0,0.096459]
["bitfinex","BTCUSD",1644529950768,0.04,43953.0,43951.0,0.056895]
["bitfinex","BTCUSD",1644529950769,0.0740187,43952.0,43951.0,0.056895]
["bitfinex","BTCUSD",1644529951070,0.0740187,43952.0,43951.0,0.153356]
["bitfinex","BTCUSD",1644529951671,0.00052799,43954.0,43951.0,0.056895]
["bitfinex","BTCUSD",1644529951869,0.24341962,43967.0,43949.0,0.47883856]
["bitfinex","BTCUSD",1644529951870,0.24569686,43958.0,43956.0,0.056891]
["bitfinex","BTCUSD",1644529952070,0.24569686,43958.0,43949.0,0.47883756]
["bitfinex","BTCUSD",1644529952071,0.04,43957.0,43949.0,0.47883756]
["bitfinex","BTCUSD",1644529952271,0.24569686,43958.0,43951.0,0.09646]
["bitfinex","BTCUSD",1644529952473,0.04,43952.0,43951.0,0.09646]
["bitfinex","BTCUSD",1644529953318,0.12972198,43952.0,43951.0,0.09646]
["bitfinex","BTCUSD",1644529953721,0.12972198,43952.0,43951.0,0.153354]
["bitfinex","BTCUSD",1644529954519,0.12862032,43952.0,43951.0,0.153354]
["bitfinex","BTCUSD",1644529954720,0.03889834,43952.0,43951.0,0.203354]
["bitfinex","BTCUSD",1644529955621,0.03889834,43952.0,43950.0,0.01081136]
["bitfinex","BTCUSD",1644529955920,0.03889834,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644529956119,0.00052799,43954.0,43951.0,0.056884]
["bitfinex","BTCUSD",1644529956321,0.00052799,43954.0,43952.0,0.0456]
["bitfinex","BTCUSD",1644529956573,0.2464,43972.0,43954.0,0.113757]
["bitfinex","BTCUSD",1644529956772,0.03889834,43970.0,43956.0,0.113755]
["bitfinex","BTCUSD",1644529956975,1.03403016,43979.0,43957.0,0.0956]
["bitfinex","BTCUSD",1644529956976,0.00211158,43962.0,43957.0,0.0956]
["bitfinex","BTCUSD",1644529957171,0.07936027,43960.0,43957.0,0.152481]
["bitfinex","BTCUSD",1644529957372,0.07936027,43960.0,43959.0,0.34881862]
["bitfinex","BTCUSD",1644529957776,0.03889834,43967.0,43959.0,0.66257962]
["bitfinex","BTCUSD",1644529957975,0.03889834,43967.0,43959.0,0.77632562]
["bitfinex","BTCUSD",1644529958173,0.00052796,43962.0,43959.0,0.77632562]
["bitfinex","BTCUSD",1644529958373,0.00052796,43962.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644529958575,0.00211151,43968.0,43960.0,0.056875]
["bitfinex","BTCUSD",1644529958773,0.0369263,43964.0,43962.0,0.08793028]
["bitfinex","BTCUSD",1644529958974,0.06621101,43967.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644529959376,0.0319263,43968.0,43964.0,0.0456]
["bitfinex","BTCUSD",1644529959574,0.02544481,43977.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644529959575,0.00028862,43970.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644529959778,0.0319263,43971.0,43969.0,0.34474865]
["bitfinex","BTCUSD",1644529959976,0.00028862,43970.0,43969.0,0.34474865]
["bitfinex","BTCUSD",1644529960218,0.0319263,43971.0,43969.0,0.45847765]
["bitfinex","BTCUSD",1644529960422,0.0319263,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644529961020,0.10956338,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644529961221,0.0319263,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644529961424,0.00028862,43976.0,43970.0,0.39834636]
["bitfinex","BTCUSD",1644529961621,0.42281962,43988.0,43970.0,0.39834636]
["bitfinex","BTCUSD",1644529961622,0.00028862,43974.0,43970.0,0.39834636]
["bitfinex","BTCUSD",1644529961822,0.0319263,43977.0,43970.0,0.39834636]
["bitfinex","BTCUSD",1644529961823,0.00034428,43973.0,43970.0,0.106863]
["bitfinex","BTCUSD",1644529962221,0.0319263,43977.0,43970.0,0.05]
["bitfinex","BTCUSD",1644529962222,0.0275592,43977.0,43970.0,0.05]
["bitfinex","BTCUSD",1644529962422,0.08334055,43977.0,43974.0,0.056868]
["bitfinex","BTCUSD",1644529962623,0.0275592,43975.0,43974.0,0.056868]
["bitfinex","BTCUSD",1644529964574,0.0275592,43975.0,43974.0,0.051868]
["bitfinex","BTCUSD",1644529965172,0.08334055,43977.0,43974.0,0.051868]
["bitfinex","BTCUSD",1644529965576,0.0275592,43976.0,43974.0,0.051868]
["bitfinex","BTCUSD",1644529968925,0.0275592,43976.0,43973.0,0.33185622]
["bitfinex","BTCUSD",1644529969527,0.0275592,43976.0,43973.0,0.1]
["bitfinex","BTCUSD",1644529969829,0.0275592,43976.0,43961.0,0.00052808]
["bitfinex","BTCUSD",1644529969830,0.17496512,43974.0,43967.0,0.113742]
["bitfinex","BTCUSD",1644529970026,0.0275592,43968.0,43967.0,0.113742]
["bitfinex","BTCUSD",1644529970626,0.06600874,43969.0,43967.0,0.113742]
["bitfinex","BTCUSD",1644529971871,0.06100874,43969.0,43967.0,0.163742]
["bitfinex","BTCUSD",1644529974670,0.06100874,43969.0,43967.0,0.113742]
["bitfinex","BTCUSD",1644529980273,0.06100874,43969.0,43967.0,0.163742]
["bitfinex","BTCUSD",1644529981977,0.41100874,43969.0,43967.0,0.163742]
["bitfinex","BTCUSD",1644529982578,0.06100874,43969.0,43967.0,0.163742]
["bitfinex","BTCUSD",1644529982821,0.41100874,43969.0,43967.0,0.163742]
["bitfinex","BTCUSD",1644529983021,0.06100874,43969.0,43967.0,0.163742]
["bitfinex","BTCUSD",1644529983721,0.06100874,43969.0,43967.0,0.158742]
["bitfinex","BTCUSD",1644529985722,0.06100874,43969.0,43962.0,0.29676198]
["bitfinex","BTCUSD",1644529985723,0.06100874,43969.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529985922,0.02218484,43967.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529986122,0.00028764,43968.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529986322,0.06100874,43969.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529986580,0.00028764,43968.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529986775,0.06129638,43969.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529986978,0.02015076,43968.0,43962.0,0.04930635]
["bitfinex","BTCUSD",1644529987177,0.01986312,43968.0,43963.0,0.113758]
["bitfinex","BTCUSD",1644529987377,0.02015076,43968.0,43963.0,0.113758]
["bitfinex","BTCUSD",1644529987577,0.02015076,43968.0,43963.0,0.163758]
["bitfinex","BTCUSD",1644529987778,0.02015076,43968.0,43964.0,0.056879]
["bitfinex","BTCUSD",1644529988179,0.02015076,43968.0,43964.0,0.106879]
["bitfinex","BTCUSD",1644529988384,0.00028764,43968.0,43964.0,0.106879]
["bitfinex","BTCUSD",1644529988583,0.06100874,43969.0,43964.0,0.106879]
["bitfinex","BTCUSD",1644529988782,0.00028764,43968.0,43964.0,0.05]
["bitfinex","BTCUSD",1644529988982,0.06100874,43969.0,43964.0,0.05]
["bitfinex","BTCUSD",1644529989186,0.00028764,43968.0,43964.0,0.05]
["bitfinex","BTCUSD",1644529989383,0.06100874,43969.0,43964.0,0.05]
["bitfinex","BTCUSD",1644529990236,0.06100874,43969.0,43965.0,0.056877]
["bitfinex","BTCUSD",1644529990738,0.06100874,43969.0,43965.0,0.163751]
["bitfinex","BTCUSD",1644529990937,0.41100874,43969.0,43965.0,0.163751]
["bitfinex","BTCUSD",1644529992138,0.06100874,43969.0,43966.0,0.056876]
["bitfinex","BTCUSD",1644529992939,0.00028764,43970.0,43966.0,0.056876]
["bitfinex","BTCUSD",1644529993138,0.53870726,43971.0,43966.0,0.056876]
["bitfinex","BTCUSD",1644529993343,0.34528764,43971.0,43966.0,0.056876]
["bitfinex","BTCUSD",1644529993546,0.00028764,43973.0,43966.0,0.470623]
["bitfinex","BTCUSD",1644529993745,0.00028764,43974.0,43968.0,0.056864]
["bitfinex","BTCUSD",1644529993987,0.345,43981.0,43968.0,0.056864]
["bitfinex","BTCUSD",1644529993988,0.00028764,43976.0,43968.0,0.056864]
["bitfinex","BTCUSD",1644529994179,0.00028764,43976.0,43967.0,0.113727]
["bitfinex","BTCUSD",1644529994180,0.00028764,43974.0,43969.0,0.0779781]
["bitfinex","BTCUSD",1644529994383,0.00030562,43975.0,43970.0,0.26669212]
["bitfinex","BTCUSD",1644529994579,0.00030562,43975.0,43970.0,0.42600612]
["bitfinex","BTCUSD",1644529994580,0.00028764,43974.0,43970.0,0.42600612]
["bitfinex","BTCUSD",1644529994780,0.00030562,43975.0,43971.0,0.11371363]
["bitfinex","BTCUSD",1644529994979,0.00028764,43974.0,43972.0,0.0456]
["bitfinex","BTCUSD",1644529995178,0.00028764,43978.0,43972.0,0.0456]
["bitfinex","BTCUSD",1644529995383,0.00122223,43984.0,43980.0,0.35655494]
["bitfinex","BTCUSD",1644529995384,0.00028764,43982.0,43980.0,0.35655494]
["bitfinex","BTCUSD",1644529995580,0.00028764,43983.0,43980.0,0.13918813]
["bitfinex","BTCUSD",1644529995779,0.00150996,43984.0,43980.0,0.65058262]
["bitfinex","BTCUSD",1644529995979,0.00122232,43984.0,43980.0,0.65058262]
["bitfinex","BTCUSD",1644529996179,0.00122232,43984.0,43981.0,0.056847]
["bitfinex","BTCUSD",1644529996380,0.00028764,43985.0,43982.0,0.05684544]
["bitfinex","BTCUSD",1644529996580,0.00030565,43984.0,43982.0,0.11369044]
["bitfinex","BTCUSD",1644529996779,0.00030565,43984.0,43983.0,0.05]
["bitfinex","BTCUSD",1644529997581,0.00028764,43988.0,43984.0,0.056845]
["bitfinex","BTCUSD",1644529997823,0.00049664,43986.0,43984.0,0.05684497]
["bitfinex","BTCUSD",1644529998723,0.00028764,43988.0,43984.0,0.05684497]
["bitfinex","BTCUSD",1644529998923,0.19341962,43989.0,43985.0,0.113687]
["bitfinex","BTCUSD",1644529999121,0.00049663,43987.0,43985.0,0.163687]
["bitfinex","BTCUSD",1644529999328,0.26766642,43987.0,43985.0,0.113687]
["bitfinex","BTCUSD",1644529999529,0.345,43981.0,43972.0,0.5]
["bitfinex","BTCUSD",1644529999722,0.02057491,43980.0,43967.0,0.2446]
["bitfinex","BTCUSD",1644530000125,0.58520803,43980.0,43979.0,0.004098]
["bitfinex","BTCUSD",1644530000324,0.39055991,43980.0,43979.0,0.004098]
["bitfinex","BTCUSD",1644530000524,0.63233444,43980.0,43979.0,0.004098]
["bitfinex","BTCUSD",1644530000921,0.39055991,43980.0,43979.0,0.004098]
["bitfinex","BTCUSD",1644530001322,0.39055991,43980.0,43972.0,0.056871]
["bitfinex","BTCUSD",1644530001323,0.26996269,43973.0,43972.0,0.04706755]
["bitfinex","BTCUSD",1644530001581,0.29150038,43973.0,43972.0,0.04706755]
["bitfinex","BTCUSD",1644530001781,0.63650038,43973.0,43972.0,0.04706755]
["bitfinex","BTCUSD",1644530002582,0.71016276,43973.0,43972.0,0.04706755]
["bitfinex","BTCUSD",1644530002782,0.66016276,43973.0,43972.0,0.04706755]
["bitfinex","BTCUSD",1644530004182,1.28745179,43973.0,43970.0,0.056874]
["bitfinex","BTCUSD",1644530004382,0.614985,43971.0,43970.0,0.056874]
["bitfinex","BTCUSD",1644530004581,0.295,43971.0,43970.0,0.056874]
["bitfinex","BTCUSD",1644530004786,0.07958443,43966.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530004983,0.79365942,43973.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530004984,0.295,43965.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530005221,0.59880441,43973.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530005222,0.295,43968.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530006822,0.29528764,43968.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530007622,0.00028764,43968.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530007823,0.295,43965.0,43964.0,0.113749]
["bitfinex","BTCUSD",1644530008427,0.295,43965.0,43963.0,0.056874]
["bitfinex","BTCUSD",1644530008428,0.36828984,43965.0,43963.0,0.056874]
["bitfinex","BTCUSD",1644530008626,0.35022984,43965.0,43961.0,0.00049041]
["bitfinex","BTCUSD",1644530008825,0.319985,43963.0,43961.0,0.00049041]
["bitfinex","BTCUSD",1644530009073,0.614985,43963.0,43961.0,0.00049041]
["bitfinex","BTCUSD",1644530009275,0.319985,43962.0,43961.0,0.00049041]
["bitfinex","BTCUSD",1644530009474,0.6146536,43962.0,43961.0,0.00049041]
["bitfinex","BTCUSD",1644530009676,0.6146536,43962.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530009875,0.295,43956.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530010080,0.1,43952.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530010275,0.295,43956.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530010476,0.08062339,43954.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530010677,0.1,43952.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530010876,0.1,43951.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530011076,0.1,43952.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530011275,0.08361205,43960.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530011475,0.1,43951.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530012727,0.1,43955.0,43950.0,0.113783]
["bitfinex","BTCUSD",1644530013528,0.22718666,43957.0,43950.0,0.11430984]
["bitfinex","BTCUSD",1644530013529,0.1,43951.0,43950.0,0.11430984]
["bitfinex","BTCUSD",1644530014125,0.05689357,43960.0,43950.0,0.11430984]
["bitfinex","BTCUSD",1644530014327,0.1,43951.0,43950.0,0.11430984]
["bitfinex","BTCUSD",1644530014529,0.1,43951.0,43941.0,0.2297]
["bitfinex","BTCUSD",1644530014725,0.05,43955.0,43940.0,0.001]
["bitfinex","BTCUSD",1644530014726,0.3,43954.0,43940.0,0.001]
["bitfinex","BTCUSD",1644530015026,0.295,43941.0,43940.0,0.001]
["bitfinex","BTCUSD",1644530017082,3.24228787,43941.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644530017283,0.319985,43940.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644530018383,0.195,43934.0,43933.0,4.43e-06]
["bitfinex","BTCUSD",1644530018580,0.564985,43934.0,43933.0,4.43e-06]
["bitfinex","BTCUSD",1644530018780,0.610585,43934.0,43933.0,4.43e-06]
["bitfinex","BTCUSD",1644530018981,0.2906,43934.0,43933.0,4.43e-06]
["bitfinex","BTCUSD",1644530019181,0.02108793,43932.0,43928.0,0.00124245]
["bitfinex","BTCUSD",1644530019380,0.08990176,43930.0,43928.0,0.00124245]
["bitfinex","BTCUSD",1644530019579,0.465585,43929.0,43928.0,0.00124245]
["bitfinex","BTCUSD",1644530019781,0.1456,43929.0,43928.0,0.00124245]
["bitfinex","BTCUSD",1644530019981,0.1,43929.0,43928.0,0.00124245]
["bitfinex","BTCUSD",1644530030026,0.1,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530030430,0.319985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530030627,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530031778,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530031981,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530032580,0.38472103,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530034780,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530035227,0.39690265,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530035427,0.71688765,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530035628,0.39690265,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530036332,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530036529,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530036729,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530037129,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530037628,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530039375,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530039776,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530040277,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530041079,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530041279,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530041482,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530041678,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530042079,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530042279,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530042478,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530044439,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530045338,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530046340,0.414985,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530046780,0.095,43929.0,43928.0,0.00110245]
["bitfinex","BTCUSD",1644530046981,0.319985,43928.0,43919.0,0.0011]
["bitfinex","BTCUSD",1644530047184,0.29,43929.0,43926.0,0.00048635]
["bitfinex","BTCUSD",1644530047380,0.2,43930.0,43926.0,0.00048635]
["bitfinex","BTCUSD",1644530047780,0.2,43930.0,43927.0,0.13551728]
["bitfinex","BTCUSD",1644530047978,0.2,43930.0,43927.0,0.44622881]
["bitfinex","BTCUSD",1644530048179,0.095,43937.0,43927.0,0.56007381]
["bitfinex","BTCUSD",1644530048379,0.01883483,43940.0,43929.0,0.05691169]
["bitfinex","BTCUSD",1644530048576,0.01883483,43940.0,43928.0,0.3]
["bitfinex","BTCUSD",1644530048577,0.01883483,43940.0,43930.0,0.0456]
["bitfinex","BTCUSD",1644530048778,0.01883483,43940.0,43936.0,0.27234485]
["bitfinex","BTCUSD",1644530048976,0.01883483,43940.0,43937.0,0.06388417]
["bitfinex","BTCUSD",1644530049181,0.01883483,43940.0,43937.0,0.12079317]
["bitfinex","BTCUSD",1644530049378,0.01883483,43940.0,43938.0,0.29382151]
["bitfinex","BTCUSD",1644530049579,0.095,43943.0,43939.0,0.113806]
["bitfinex","BTCUSD",1644530049779,0.0004763,43941.0,43939.0,0.113806]
["bitfinex","BTCUSD",1644530049979,0.0004763,43941.0,43940.0,0.2879745]
["bitfinex","BTCUSD",1644530050232,0.0004763,43941.0,43940.0,0.056903]
["bitfinex","BTCUSD",1644530050627,0.195,43941.0,43939.0,0.113806]
["bitfinex","BTCUSD",1644530051025,0.00047662,43943.0,43939.0,0.113806]
["bitfinex","BTCUSD",1644530051831,0.02547603,43945.0,43939.0,0.113806]
["bitfinex","BTCUSD",1644530052029,0.095,43949.0,43942.0,0.056904]
["bitfinex","BTCUSD",1644530052229,0.195,43950.0,43942.0,0.056904]
["bitfinex","BTCUSD",1644530052230,0.00047662,43943.0,43942.0,0.056904]
["bitfinex","BTCUSD",1644530052428,0.00047662,43943.0,43942.0,0.102504]
["bitfinex","BTCUSD",1644530053028,0.00190618,43950.0,43942.0,0.102504]
["bitfinex","BTCUSD",1644530053029,0.29833135,43950.0,43942.0,0.102504]
["bitfinex","BTCUSD",1644530053229,0.29,43948.0,43942.0,0.102504]
["bitfinex","BTCUSD",1644530053528,0.00045288,43945.0,43942.0,0.102504]
["bitfinex","BTCUSD",1644530054180,0.02076098,43943.0,43942.0,0.102504]
["bitfinex","BTCUSD",1644530054882,0.02076098,43943.0,43942.0,0.152504]
["bitfinex","BTCUSD",1644530055284,0.00045288,43946.0,43942.0,0.152504]
["bitfinex","BTCUSD",1644530055483,0.29,43948.0,43942.0,0.152504]
["bitfinex","BTCUSD",1644530055683,0.00045364,43945.0,43942.0,0.152504]
["bitfinex","BTCUSD",1644530056089,0.00045364,43945.0,43942.0,0.202504]
["bitfinex","BTCUSD",1644530056686,0.53100869,43963.0,43943.0,0.25978879]
["bitfinex","BTCUSD",1644530056892,0.195,43941.0,43939.0,0.113806]
["bitfinex","BTCUSD",1644530057196,0.195,43934.0,43932.0,0.309108]
["bitfinex","BTCUSD",1644530057487,1.91016207,43943.0,43934.0,0.056918]
["bitfinex","BTCUSD",1644530057730,0.195,43935.0,43932.0,0.122936]
["bitfinex","BTCUSD",1644530057933,0.19,43935.0,43932.0,0.122936]
["bitfinex","BTCUSD",1644530058138,0.19,43935.0,43923.0,1.137442]
["bitfinex","BTCUSD",1644530058139,0.285,43934.0,43928.0,0.00045582]
["bitfinex","BTCUSD",1644530058335,0.19,43934.0,43928.0,0.00045582]
["bitfinex","BTCUSD",1644530058532,0.095,43929.0,43928.0,0.00045582]
["bitfinex","BTCUSD",1644530058733,0.31197583,43929.0,43928.0,0.00045582]
["bitfinex","BTCUSD",1644530058936,0.55114424,43929.0,43928.0,0.00045582]
["bitfinex","BTCUSD",1644530059131,0.07662944,43923.0,43920.0,0.29232962]
["bitfinex","BTCUSD",1644530059334,0.21003701,43922.0,43920.0,0.0011]
["bitfinex","BTCUSD",1644530060736,0.02003701,43922.0,43920.0,0.0011]
["bitfinex","BTCUSD",1644530062079,0.0831477,43921.0,43920.0,0.0011]
["bitfinex","BTCUSD",1644530062881,0.0831477,43921.0,43918.0,0.0043]
["bitfinex","BTCUSD",1644530062882,0.1781477,43921.0,43918.0,0.00145571]
["bitfinex","BTCUSD",1644530063084,0.1781477,43921.0,43915.0,0.06715]
["bitfinex","BTCUSD",1644530063085,0.1781477,43921.0,43915.0,0.0011]
["bitfinex","BTCUSD",1644530063086,1.185,43919.0,43915.0,0.0011]
["bitfinex","BTCUSD",1644530063284,0.19,43916.0,43912.0,0.00292313]
["bitfinex","BTCUSD",1644530063479,0.19,43914.0,43912.0,0.00292313]
["bitfinex","BTCUSD",1644530063681,0.414985,43913.0,43912.0,0.00292313]
["bitfinex","BTCUSD",1644530063881,0.414985,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530063882,0.095,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530064279,0.09807847,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530064480,0.095,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530065929,0.08541772,43913.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530066329,0.08312258,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530067435,0.27211234,43919.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530067436,0.33236672,43919.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530067632,0.27541772,43919.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530067933,0.0456,43924.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530068233,0.27541772,43918.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530069083,0.27541772,43918.0,43913.0,0.00052447]
["bitfinex","BTCUSD",1644530069885,0.27541772,43918.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530070089,0.27541772,43918.0,43913.0,0.00052447]
["bitfinex","BTCUSD",1644530070686,0.19,43916.0,43913.0,0.00052447]
["bitfinex","BTCUSD",1644530071087,0.056947,43921.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530071290,0.08541772,43929.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644530071487,0.49930272,43929.0,43913.0,0.0456]
["bitfinex","BTCUSD",1644530071686,0.0005243,43927.0,43913.0,0.0456]
["bitfinex","BTCUSD",1644530072088,0.25540601,43926.0,43918.0,0.25438286]
["bitfinex","BTCUSD",1644530072290,0.25540601,43926.0,43919.0,0.07342386]
["bitfinex","BTCUSD",1644530072291,0.27541772,43926.0,43919.0,0.07342386]
["bitfinex","BTCUSD",1644530072737,0.02215088,43927.0,43919.0,0.07342386]
["bitfinex","BTCUSD",1644530072738,0.00052436,43927.0,43919.0,0.07342386]
["bitfinex","BTCUSD",1644530073534,0.27313634,43929.0,43919.0,0.07342386]
["bitfinex","BTCUSD",1644530073535,0.056938,43931.0,43921.0,0.33940828]
["bitfinex","BTCUSD",1644530073735,0.056938,43931.0,43922.0,0.0956]
["bitfinex","BTCUSD",1644530073736,0.02134673,43929.0,43922.0,0.0956]
["bitfinex","BTCUSD",1644530073935,0.00052436,43927.0,43922.0,0.0956]
["bitfinex","BTCUSD",1644530074136,0.19052436,43927.0,43922.0,0.0456]
["bitfinex","BTCUSD",1644530074339,0.19052436,43927.0,43919.0,0.07342386]
["bitfinex","BTCUSD",1644530074340,1.12508111,43926.0,43894.0,0.06834525]
["bitfinex","BTCUSD",1644530074648,1.12508111,43926.0,43880.0,0.5717828]
["bitfinex","BTCUSD",1644530074649,1.12508111,43926.0,43858.0,0.00136744]
["bitfinex","BTCUSD",1644530074651,0.27541772,43876.0,43858.0,0.00136744]
["bitfinex","BTCUSD",1644530074844,0.27541772,43876.0,43858.0,1.0]
["bitfinex","BTCUSD",1644530074845,0.19,43865.0,43858.0,1.0]
["bitfinex","BTCUSD",1644530075042,0.1889,43859.0,43850.0,0.43943731]
["bitfinex","BTCUSD",1644530075347,0.1889,43859.0,43842.0,0.2501733]
["bitfinex","BTCUSD",1644530075348,0.1889,43859.0,43843.0,2.86594548]
["bitfinex","BTCUSD",1644530075349,0.08541772,43848.0,43843.0,2.86594548]
["bitfinex","BTCUSD",1644530075540,0.33849466,43849.0,43843.0,2.07824482]
["bitfinex","BTCUSD",1644530075541,0.1889,43846.0,43843.0,2.07824482]
["bitfinex","BTCUSD",1644530075740,0.66141741,43844.0,43843.0,2.07824482]
["bitfinex","BTCUSD",1644530075941,0.66141741,43844.0,43843.0,0.88963052]
["bitfinex","BTCUSD",1644530075942,0.69752741,43844.0,43843.0,0.88963052]
["bitfinex","BTCUSD",1644530076141,0.69752741,43844.0,43842.0,0.2501733]
["bitfinex","BTCUSD",1644530076142,0.9028839,43843.0,43842.0,0.2501733]
["bitfinex","BTCUSD",1644530076338,1.380074,43843.0,43842.0,0.2501733]
["bitfinex","BTCUSD",1644530076586,1.380074,43843.0,43839.0,6.6e-07]
["bitfinex","BTCUSD",1644530076587,0.27431772,43840.0,43839.0,6.6e-07]
["bitfinex","BTCUSD",1644530076792,0.27431772,43840.0,43825.0,0.006]
["bitfinex","BTCUSD",1644530076793,0.057069,43835.0,43792.0,0.00338]
["bitfinex","BTCUSD",1644530076991,0.1889,43809.0,43800.0,0.25706302]
["bitfinex","BTCUSD",1644530077189,0.08541772,43803.0,43800.0,0.25706302]
["bitfinex","BTCUSD",1644530077388,0.08541772,43803.0,43792.0,0.00338]
["bitfinex","BTCUSD",1644530077389,0.319985,43802.0,43799.0,0.01158624]
["bitfinex","BTCUSD",1644530077588,0.1889,43797.0,43795.0,0.00248895]
["bitfinex","BTCUSD",1644530077788,0.1889,43797.0,43792.0,0.2838307]
["bitfinex","BTCUSD",1644530077789,0.03226967,43796.0,43792.0,0.00286895]
["bitfinex","BTCUSD",1644530077993,0.00881863,43797.0,43791.0,0.001581]
["bitfinex","BTCUSD",1644530077994,0.00750263,43797.0,43791.0,0.001581]
["bitfinex","BTCUSD",1644530078190,0.17336112,43801.0,43791.0,0.0002216]
["bitfinex","BTCUSD",1644530078191,0.15476375,43801.0,43791.0,0.0002216]
["bitfinex","BTCUSD",1644530078386,0.15476375,43801.0,43795.0,0.045]
["bitfinex","BTCUSD",1644530078588,0.4,43818.0,43791.0,0.0002216]
["bitfinex","BTCUSD",1644530078589,0.3,43817.0,43798.0,0.045]
["bitfinex","BTCUSD",1644530078785,0.3,43817.0,43791.0,0.07590388]
["bitfinex","BTCUSD",1644530078786,0.45646149,43817.0,43808.0,0.21455557]
["bitfinex","BTCUSD",1644530078988,0.15646149,43825.0,43809.0,0.07101164]
["bitfinex","BTCUSD",1644530079186,0.319985,43824.0,43809.0,0.06601164]
["bitfinex","BTCUSD",1644530079388,0.1889,43807.0,43805.0,0.5697]
["bitfinex","BTCUSD",1644530079590,0.1889,43807.0,43786.0,0.00133039]
["bitfinex","BTCUSD",1644530079591,0.27431772,43789.0,43786.0,0.00133039]
["bitfinex","BTCUSD",1644530079790,0.27431772,43789.0,43786.0,1.039e-05]
["bitfinex","BTCUSD",1644530079791,0.319985,43788.0,43786.0,1.039e-05]
["bitfinex","BTCUSD",1644530079991,0.319985,43788.0,43784.0,0.0008864]
["bitfinex","BTCUSD",1644530079992,0.3,43787.0,43784.0,0.0008864]
["bitfinex","BTCUSD",1644530080250,0.895,43785.0,43781.0,0.0003684]
["bitfinex","BTCUSD",1644530080445,0.1939,43782.0,43781.0,8.4e-06]
["bitfinex","BTCUSD",1644530080653,0.1939,43782.0,43773.0,0.0001558]
["bitfinex","BTCUSD",1644530080654,0.319985,43781.0,43773.0,0.0001558]
["bitfinex","BTCUSD",1644530080845,0.319985,43781.0,43765.0,0.00152136]
["bitfinex","BTCUSD",1644530080846,0.9,43773.0,43765.0,1.36e-06]
["bitfinex","BTCUSD",1644530081046,0.84901772,43766.0,43765.0,1.36e-06]
["bitfinex","BTCUSD",1644530081242,0.319985,43765.0,43764.0,5.24e-06]
["bitfinex","BTCUSD",1644530081444,0.43739,43767.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530081445,0.4,43767.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530081643,0.21362149,43771.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530081644,0.15646149,43766.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530081841,0.20859313,43773.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530081842,0.15646149,43772.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530082041,0.20859313,43773.0,43764.0,0.0012464]
["bitfinex","BTCUSD",1644530082243,0.15646149,43779.0,43755.0,0.0082769]
["bitfinex","BTCUSD",1644530082441,0.3,43779.0,43763.0,0.0011]
["bitfinex","BTCUSD",1644530082646,0.02136937,43781.0,43779.0,0.02637476]
["bitfinex","BTCUSD",1644530082849,0.015,43802.0,43780.0,0.4]
["bitfinex","BTCUSD",1644530082850,0.15646149,43797.0,43780.0,0.4]
["bitfinex","BTCUSD",1644530083044,0.15646149,43794.0,43785.0,0.0362464]
["bitfinex","BTCUSD",1644530083247,0.11739731,43795.0,43788.0,0.0362464]
["bitfinex","BTCUSD",1644530083547,0.015,43802.0,43796.0,0.25030312]
["bitfinex","BTCUSD",1644530083743,0.015,43802.0,43796.0,0.042]
["bitfinex","BTCUSD",1644530084004,0.015,43802.0,43780.0,0.02136937]
["bitfinex","BTCUSD",1644530084005,0.1889,43798.0,43780.0,0.02136937]
["bitfinex","BTCUSD",1644530084201,0.015,43802.0,43780.0,0.02136937]
["bitfinex","BTCUSD",1644530084202,0.09917132,43781.0,43780.0,0.02136937]
["bitfinex","BTCUSD",1644530084397,1.1948605,43781.0,43780.0,9.37e-06]
["bitfinex","BTCUSD",1644530084596,0.3251605,43781.0,43771.0,0.05]
["bitfinex","BTCUSD",1644530084796,0.619985,43780.0,43770.0,0.25046153]
["bitfinex","BTCUSD",1644530084997,0.0051755,43781.0,43765.0,0.042]
["bitfinex","BTCUSD",1644530084998,0.319985,43779.0,43765.0,0.042]
["bitfinex","BTCUSD",1644530085196,0.1889,43778.0,43765.0,0.042]
["bitfinex","BTCUSD",1644530085397,0.13403483,43778.0,43765.0,0.042]
["bitfinex","BTCUSD",1644530085997,0.0051755,43781.0,43775.0,0.22850515]
["bitfinex","BTCUSD",1644530086198,0.09865973,43781.0,43778.0,0.06600938]
["bitfinex","BTCUSD",1644530086397,0.09320153,43779.0,43778.0,0.06600938]
["bitfinex","BTCUSD",1644530086598,0.0051755,43781.0,43775.0,0.26475155]
["bitfinex","BTCUSD",1644530086599,0.09180332,43778.0,43775.0,0.26475155]
["bitfinex","BTCUSD",1644530086800,0.0051755,43781.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530086998,0.0051755,43781.0,43780.0,0.0362464]
["bitfinex","BTCUSD",1644530087201,0.0051755,43781.0,43776.0,0.4289973]
["bitfinex","BTCUSD",1644530087597,0.0051755,43781.0,43777.0,0.08413424]
["bitfinex","BTCUSD",1644530087833,0.0051755,43781.0,43776.0,0.4789973]
["bitfinex","BTCUSD",1644530087834,0.0051755,43781.0,43778.0,0.042]
["bitfinex","BTCUSD",1644530088033,0.0051755,43781.0,43779.0,0.042]
["bitfinex","BTCUSD",1644530088235,0.0051755,43781.0,43780.0,0.042]
["bitfinex","BTCUSD",1644530088436,0.3,43791.0,43780.0,0.042]
["bitfinex","BTCUSD",1644530088437,0.29175734,43791.0,43780.0,0.042]
["bitfinex","BTCUSD",1644530088633,0.00052457,43791.0,43780.0,0.042]
["bitfinex","BTCUSD",1644530088933,0.00052457,43791.0,43785.0,0.08275263]
["bitfinex","BTCUSD",1644530089334,0.00052457,43791.0,43786.0,0.26118189]
["bitfinex","BTCUSD",1644530089639,0.00052457,43791.0,43786.0,0.41531783]
["bitfinex","BTCUSD",1644530089837,0.0003591,43791.0,43787.0,0.042]
["bitfinex","BTCUSD",1644530090035,0.0003591,43791.0,43789.0,0.29373738]
["bitfinex","BTCUSD",1644530090236,0.0003591,43791.0,43790.0,0.30356139]
["bitfinex","BTCUSD",1644530090435,0.00517177,43793.0,43790.0,0.20360269]
["bitfinex","BTCUSD",1644530090634,0.00517177,43793.0,43791.0,0.042]
["bitfinex","BTCUSD",1644530090836,0.00035913,43792.0,43780.0,0.042]
["bitfinex","BTCUSD",1644530091688,0.05,43789.0,43780.0,0.12240735]
["bitfinex","BTCUSD",1644530091887,0.00517177,43793.0,43784.0,0.00052502]
["bitfinex","BTCUSD",1644530092089,0.2389,43790.0,43784.0,0.00052502]
["bitfinex","BTCUSD",1644530092288,0.00052493,43791.0,43784.0,0.00052502]
["bitfinex","BTCUSD",1644530092588,0.00052493,43791.0,43784.0,0.22114441]
["bitfinex","BTCUSD",1644530092992,0.00517177,43793.0,43785.0,0.12819928]
["bitfinex","BTCUSD",1644530093295,0.00517177,43793.0,43786.0,0.05]
["bitfinex","BTCUSD",1644530093488,0.00517177,43793.0,43787.0,0.042]
["bitfinex","BTCUSD",1644530093693,0.00517177,43793.0,43788.0,0.35613804]
["bitfinex","BTCUSD",1644530093889,0.00517177,43793.0,43789.0,0.042]
["bitfinex","BTCUSD",1644530094290,0.00517177,43793.0,43790.0,0.02135043]
["bitfinex","BTCUSD",1644530094489,0.00517177,43793.0,43791.0,0.042]
["bitfinex","BTCUSD",1644530094690,0.00517177,43793.0,43792.0,0.24884406]
["bitfinex","BTCUSD",1644530094892,0.00517177,43793.0,43792.0,0.42882395]
["bitfinex","BTCUSD",1644530095090,0.00517177,43793.0,43792.0,0.47382395]
["bitfinex","BTCUSD",1644530095338,0.28576056,43810.0,43800.0,0.2815108]
["bitfinex","BTCUSD",1644530095339,0.3,43810.0,43800.0,0.2815108]
["bitfinex","BTCUSD",1644530095545,0.3,43816.0,43801.0,0.12827889]
["bitfinex","BTCUSD",1644530095739,0.05,43820.0,43801.0,0.12827889]
["bitfinex","BTCUSD",1644530095740,0.3,43819.0,43811.0,0.07522507]
["bitfinex","BTCUSD",1644530095938,0.3,43819.0,43812.0,0.042]
["bitfinex","BTCUSD",1644530096341,0.05,43820.0,43812.0,0.042]
["bitfinex","BTCUSD",1644530096537,0.04969464,43820.0,43812.0,0.042]
["bitfinex","BTCUSD",1644530096939,0.00052584,43818.0,43817.0,0.01956403]
["bitfinex","BTCUSD",1644530097141,0.00052584,43818.0,43817.0,0.042]
["bitfinex","BTCUSD",1644530097339,0.04522048,43822.0,43817.0,0.042]
["bitfinex","BTCUSD",1644530097838,0.04522048,43819.0,43818.0,0.07762604]
["bitfinex","BTCUSD",1644530098039,0.04522048,43825.0,43821.0,0.02160807]
["bitfinex","BTCUSD",1644530098241,0.04522048,43831.0,43828.0,0.06418322]
["bitfinex","BTCUSD",1644530098441,0.04522048,43831.0,43829.0,0.042]
["bitfinex","BTCUSD",1644530099098,0.23412048,43830.0,43829.0,0.042]
["bitfinex","BTCUSD",1644530099299,0.6395232,43830.0,43829.0,0.042]
["bitfinex","BTCUSD",1644530100096,0.36520548,43830.0,43820.0,0.24964323]
["bitfinex","BTCUSD",1644530100298,0.04522048,43830.0,43820.0,0.24964323]
["bitfinex","BTCUSD",1644530100498,0.04522048,43828.0,43820.0,0.34964323]
["bitfinex","BTCUSD",1644530100699,0.3,43837.0,43820.0,0.34964323]
["bitfinex","BTCUSD",1644530100700,0.05,43834.0,43821.0,0.042]
["bitfinex","BTCUSD",1644530100896,0.3,43837.0,43821.0,0.042]
["bitfinex","BTCUSD",1644530100897,0.04522048,43825.0,43821.0,0.042]
["bitfinex","BTCUSD",1644530101597,0.04574658,43825.0,43821.0,0.042]
["bitfinex","BTCUSD",1644530101998,0.0005261,43825.0,43821.0,0.042]
["bitfinex","BTCUSD",1644530102198,0.0005261,43825.0,43821.0,1.042]
["bitfinex","BTCUSD",1644530102597,0.00010944,43825.0,43821.0,1.342]
["bitfinex","BTCUSD",1644530102835,0.084,43843.0,43835.0,0.02065395]
["bitfinex","BTCUSD",1644530103039,0.084,43843.0,43836.0,0.042]
["bitfinex","BTCUSD",1644530103536,0.084,43843.0,43840.0,0.0731385]
["bitfinex","BTCUSD",1644530103735,0.084,43843.0,43840.0,0.1151385]
["bitfinex","BTCUSD",1644530103939,0.3066382,43841.0,43840.0,0.042]
["bitfinex","BTCUSD",1644530104136,0.22122048,43841.0,43840.0,0.042]
["bitfinex","BTCUSD",1644530104537,0.25832469,43841.0,43840.0,0.042]
["bitfinex","BTCUSD",1644530104841,0.25832469,43841.0,43840.0,0.36800787]
["bitfinex","BTCUSD",1644530104842,0.176,43841.0,43840.0,0.36800787]
["bitfinex","BTCUSD",1644530105041,0.176,43841.0,43840.0,0.43525991]
["bitfinex","BTCUSD",1644530105237,0.171,43841.0,43840.0,0.36756659]
["bitfinex","BTCUSD",1644530105437,0.171,43841.0,43840.0,0.68442386]
["bitfinex","BTCUSD",1644530105737,0.21622048,43841.0,43840.0,0.41870292]
["bitfinex","BTCUSD",1644530106138,0.21622048,43841.0,43840.0,0.50113582]
["bitfinex","BTCUSD",1644530106344,0.16622048,43841.0,43840.0,0.50113582]
["bitfinex","BTCUSD",1644530107787,0.121,43841.0,43840.0,0.50113582]
["bitfinex","BTCUSD",1644530108187,0.16622048,43841.0,43840.0,0.50113582]
["bitfinex","BTCUSD",1644530108387,0.16622048,43841.0,43840.0,0.22627855]
["bitfinex","BTCUSD",1644530108887,0.121,43841.0,43840.0,0.22627855]
["bitfinex","BTCUSD",1644530109287,0.16622048,43841.0,43840.0,0.22627855]
["bitfinex","BTCUSD",1644530109487,0.16622048,43841.0,43834.0,0.057026]
["bitfinex","BTCUSD",1644530109789,0.16622048,43841.0,43840.0,0.22063097]
["bitfinex","BTCUSD",1644530109987,0.16622048,43841.0,43840.0,0.26263097]
["bitfinex","BTCUSD",1644530110243,0.16622048,43841.0,43840.0,0.6271199]
["bitfinex","BTCUSD",1644530110437,0.121,43841.0,43840.0,0.7341429]
["bitfinex","BTCUSD",1644530110637,0.121,43841.0,43840.0,0.7841429]
["bitfinex","BTCUSD",1644530111338,0.24,43842.0,43840.0,0.7841429]
["bitfinex","BTCUSD",1644530111339,0.24,43842.0,43841.0,0.9]
["bitfinex","BTCUSD",1644530111536,0.04522048,43861.0,43852.0,0.31764935]
["bitfinex","BTCUSD",1644530111743,0.04522048,43861.0,43850.0,0.33323465]
["bitfinex","BTCUSD",1644530111744,0.45,43861.0,43850.0,0.33323465]
["bitfinex","BTCUSD",1644530111937,0.45,43861.0,43851.0,0.07453424]
["bitfinex","BTCUSD",1644530111938,0.04522048,43856.0,43851.0,0.07453424]
["bitfinex","BTCUSD",1644530112138,0.04522048,43856.0,43855.0,0.21840525]
["bitfinex","BTCUSD",1644530112439,0.50110307,43865.0,43855.0,0.042]
["bitfinex","BTCUSD",1644530112648,0.50110307,43865.0,43856.0,0.3]
["bitfinex","BTCUSD",1644530112840,0.50110307,43865.0,43858.0,0.056998]
["bitfinex","BTCUSD",1644530113040,0.50110307,43865.0,43859.0,0.89458118]
["bitfinex","BTCUSD",1644530113239,0.499,43865.0,43859.0,0.51428118]
["bitfinex","BTCUSD",1644530113439,0.499,43865.0,43860.0,0.2179462]
["bitfinex","BTCUSD",1644530113639,0.499,43865.0,43861.0,0.098989]
["bitfinex","BTCUSD",1644530114090,0.499,43865.0,43864.0,0.01942855]
["bitfinex","BTCUSD",1644530114297,0.499,43865.0,43864.0,0.06142855]
["bitfinex","BTCUSD",1644530114492,0.04522048,43877.0,43865.0,0.9]
["bitfinex","BTCUSD",1644530114692,0.04522048,43877.0,43867.0,0.056979]
["bitfinex","BTCUSD",1644530114891,0.04522048,43877.0,43868.0,0.42909591]
["bitfinex","BTCUSD",1644530115093,0.04522048,43894.0,43870.0,0.4303]
["bitfinex","BTCUSD",1644530115296,0.7743,43902.0,43871.0,0.36675927]
["bitfinex","BTCUSD",1644530115297,0.04522048,43890.0,43871.0,0.36675927]
["bitfinex","BTCUSD",1644530115494,0.04522048,43890.0,43889.0,0.26196362]
["bitfinex","BTCUSD",1644530115697,0.7743,43902.0,43889.0,0.26196362]
["bitfinex","BTCUSD",1644530115698,0.3,43908.0,43889.0,0.042]
["bitfinex","BTCUSD",1644530115893,0.04522048,43903.0,43890.0,0.69047137]
["bitfinex","BTCUSD",1644530116093,0.0203041,43901.0,43891.0,0.12243124]
["bitfinex","BTCUSD",1644530116294,0.0203041,43901.0,43891.0,0.55273124]
["bitfinex","BTCUSD",1644530116492,0.0203041,43901.0,43892.0,0.02330879]
["bitfinex","BTCUSD",1644530116691,0.0203041,43901.0,43900.0,0.08964508]
["bitfinex","BTCUSD",1644530116899,0.0203041,43901.0,43900.0,0.18859008]
["bitfinex","BTCUSD",1644530117092,0.0203041,43901.0,43900.0,0.23859008]
["bitfinex","BTCUSD",1644530117491,0.0203041,43901.0,43900.0,0.28859008]
["bitfinex","BTCUSD",1644530117751,0.04522048,43913.0,43900.0,0.31094371]
["bitfinex","BTCUSD",1644530117944,0.04522048,43918.0,43914.0,0.07606795]
["bitfinex","BTCUSD",1644530118143,0.04522048,43918.0,43907.0,0.056937]
["bitfinex","BTCUSD",1644530118345,0.1889,43923.0,43908.0,0.042]
["bitfinex","BTCUSD",1644530118346,0.04522048,43917.0,43908.0,0.042]
["bitfinex","BTCUSD",1644530118950,0.05,43930.0,43908.0,0.042]
["bitfinex","BTCUSD",1644530118951,0.12754517,43909.0,43908.0,0.042]
["bitfinex","BTCUSD",1644530119146,0.44753017,43909.0,43908.0,0.042]
["bitfinex","BTCUSD",1644530119346,0.04522048,43909.0,43908.0,0.07385616]
["bitfinex","BTCUSD",1644530119552,0.35,43908.0,43906.0,0.07950829]
["bitfinex","BTCUSD",1644530119744,0.345,43908.0,43894.0,0.092]
["bitfinex","BTCUSD",1644530119946,0.04522048,43900.0,43895.0,0.35535864]
["bitfinex","BTCUSD",1644530120151,0.04522048,43900.0,43895.0,0.45535864]
["bitfinex","BTCUSD",1644530120349,0.3,43912.0,43903.0,0.20640576]
["bitfinex","BTCUSD",1644530120547,0.04522048,43914.0,43895.0,0.45535864]
["bitfinex","BTCUSD",1644530120548,0.04522048,43914.0,43909.0,0.0232423]
["bitfinex","BTCUSD",1644530120747,0.04499874,43914.0,43911.0,0.08601737]
["bitfinex","BTCUSD",1644530120949,0.3,43918.0,43909.0,0.0232423]
["bitfinex","BTCUSD",1644530121148,0.04499874,43910.0,43909.0,0.0232423]
["bitfinex","BTCUSD",1644530121586,0.04499874,43910.0,43907.0,0.24418455]
["bitfinex","BTCUSD",1644530121787,0.85,43909.0,43903.0,0.056945]
["bitfinex","BTCUSD",1644530121988,0.85,43909.0,43900.0,0.113886]
["bitfinex","BTCUSD",1644530121989,0.04499874,43904.0,43900.0,0.113886]
["bitfinex","BTCUSD",1644530122587,0.04499874,43909.0,43905.0,0.08224197]
["bitfinex","BTCUSD",1644530122789,0.04499874,43909.0,43908.0,0.02086815]
["bitfinex","BTCUSD",1644530123589,0.04499874,43913.0,43911.0,0.02390285]
["bitfinex","BTCUSD",1644530123789,0.08232469,43909.0,43907.0,0.11388]
["bitfinex","BTCUSD",1644530123991,0.04499874,43909.0,43907.0,0.11388]
["bitfinex","BTCUSD",1644530124189,0.4,43923.0,43907.0,0.11388]
["bitfinex","BTCUSD",1644530124390,0.4,43923.0,43908.0,0.31872917]
["bitfinex","BTCUSD",1644530124391,0.08232469,43923.0,43908.0,0.31872917]
["bitfinex","BTCUSD",1644530124591,0.00516286,43932.0,43908.0,0.31872917]
["bitfinex","BTCUSD",1644530124592,0.04499874,43922.0,43909.0,0.042]
["bitfinex","BTCUSD",1644530124793,0.08232469,43925.0,43921.0,0.02636773]
["bitfinex","BTCUSD",1644530124794,0.1789,43923.0,43921.0,0.02636773]
["bitfinex","BTCUSD",1644530124989,0.04499874,43922.0,43921.0,0.09705581]
["bitfinex","BTCUSD",1644530125542,0.04499874,43922.0,43921.0,0.35606054]
["bitfinex","BTCUSD",1644530125740,0.04499874,43927.0,43921.0,0.40606054]
["bitfinex","BTCUSD",1644530125941,0.04499874,43927.0,43922.0,0.113833]
["bitfinex","BTCUSD",1644530126139,0.04499874,43927.0,43922.0,0.163833]
["bitfinex","BTCUSD",1644530126340,0.04499874,43927.0,43922.0,0.213833]
["bitfinex","BTCUSD",1644530126539,0.04499874,43927.0,43923.0,0.27555107]
["bitfinex","BTCUSD",1644530126743,0.04499874,43927.0,43924.0,0.37723163]
["bitfinex","BTCUSD",1644530126941,0.04499874,43927.0,43924.0,0.42723163]
["bitfinex","BTCUSD",1644530127145,0.04499874,43927.0,43924.0,0.156913]
["bitfinex","BTCUSD",1644530127942,0.05,43940.0,43924.0,0.156913]
["bitfinex","BTCUSD",1644530127943,0.02167907,43937.0,43924.0,0.156913]
["bitfinex","BTCUSD",1644530128143,0.08232469,43932.0,43931.0,0.06543814]
["bitfinex","BTCUSD",1644530128344,0.08232469,43932.0,43931.0,0.12235714]
["bitfinex","BTCUSD",1644530128345,0.12732343,43932.0,43931.0,0.12235714]
["bitfinex","BTCUSD",1644530128543,0.04499874,43932.0,43931.0,0.12235714]
["bitfinex","BTCUSD",1644530128745,0.12732343,43932.0,43931.0,0.056919]
["bitfinex","BTCUSD",1644530128988,0.12732343,43932.0,43927.0,0.113835]
["bitfinex","BTCUSD",1644530129189,0.04499874,43928.0,43927.0,0.113835]
["bitfinex","BTCUSD",1644530129489,0.8,43927.0,43920.0,0.26804304]
["bitfinex","BTCUSD",1644530129689,0.8,43927.0,43920.0,0.042]
["bitfinex","BTCUSD",1644530129895,0.04499874,43922.0,43920.0,0.042]
["bitfinex","BTCUSD",1644530130091,0.04499874,43922.0,43921.0,0.05693]
["bitfinex","BTCUSD",1644530130490,0.04499874,43922.0,43917.0,0.113861]
["bitfinex","BTCUSD",1644530130689,0.04499874,43918.0,43917.0,0.113861]
["bitfinex","BTCUSD",1644530130890,0.29504517,43926.0,43917.0,0.113861]
["bitfinex","BTCUSD",1644530131091,0.04499874,43922.0,43918.0,0.27229737]
["bitfinex","BTCUSD",1644530131293,0.04499874,43922.0,43918.0,0.38614437]
["bitfinex","BTCUSD",1644530131494,0.04499874,43925.0,43923.0,0.10770425]
["bitfinex","BTCUSD",1644530131694,0.5569285,43920.0,43919.0,0.15516925]
["bitfinex","BTCUSD",1644530131894,0.5569285,43920.0,43919.0,0.02582443]
["bitfinex","BTCUSD",1644530132295,0.26016395,43936.0,43920.0,0.9]
["bitfinex","BTCUSD",1644530132500,0.01933064,43936.0,43930.0,0.056911]
["bitfinex","BTCUSD",1644530132746,0.01933064,43936.0,43935.0,0.08577615]
["bitfinex","BTCUSD",1644530133143,0.01933064,43936.0,43935.0,0.32105716]
["bitfinex","BTCUSD",1644530133441,0.01933064,43936.0,43934.0,0.113816]
["bitfinex","BTCUSD",1644530134143,0.01933064,43936.0,43934.0,0.170719]
["bitfinex","BTCUSD",1644530134341,0.00572718,43942.0,43935.0,0.2950871]
["bitfinex","BTCUSD",1644530134541,0.00057172,43942.0,43935.0,0.38043546]
["bitfinex","BTCUSD",1644530134742,0.00057172,43942.0,43939.0,0.27288305]
["bitfinex","BTCUSD",1644530135148,0.00057172,43942.0,43940.0,0.113799]
["bitfinex","BTCUSD",1644530135347,0.00057172,43942.0,43940.0,0.42333477]
["bitfinex","BTCUSD",1644530135543,0.00057172,43942.0,43941.0,0.30910794]
["bitfinex","BTCUSD",1644530137791,0.00057172,43942.0,43940.0,0.22068873]
["bitfinex","BTCUSD",1644530138804,0.9,43940.0,43903.0,1.138044]
["bitfinex","BTCUSD",1644530138996,0.4,43910.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644530139196,0.4,43910.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644530139197,0.05,43897.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644530139396,0.7197,43903.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644530139397,0.5697,43894.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644530139594,0.05,43890.0,43877.0,0.0021]
["bitfinex","BTCUSD",1644530139795,0.05,43878.0,43877.0,0.001]
["bitfinex","BTCUSD",1644530139998,0.05,43878.0,43861.0,0.20258008]
["bitfinex","BTCUSD",1644530139999,0.15,43875.0,43861.0,0.02035669]
["bitfinex","BTCUSD",1644530140254,0.01742,43868.0,43861.0,0.02035669]
["bitfinex","BTCUSD",1644530140553,0.6061,43862.0,43858.0,6.69e-06]
["bitfinex","BTCUSD",1644530140743,0.6061,43859.0,43858.0,6.69e-06]
["bitfinex","BTCUSD",1644530140943,1.068085,43859.0,43858.0,6.69e-06]
["bitfinex","BTCUSD",1644530141343,1.068085,43859.0,43832.0,0.02266477]
["bitfinex","BTCUSD",1644530141344,2.243485,43859.0,43813.0,0.19599047]
["bitfinex","BTCUSD",1644530141552,0.02645,43851.0,43834.0,0.0001532]
["bitfinex","BTCUSD",1644530141844,0.02645,43851.0,43839.0,0.06462066]
["bitfinex","BTCUSD",1644530141845,0.01757,43849.0,43839.0,0.06462066]
["bitfinex","BTCUSD",1644530142046,0.05,43853.0,43828.0,0.0001532]
["bitfinex","BTCUSD",1644530142047,0.042,43848.0,43846.0,0.07539659]
["bitfinex","BTCUSD",1644530142244,0.042,43848.0,43847.0,0.34302536]
["bitfinex","BTCUSD",1644530142844,0.042,43848.0,43847.0,0.32802536]
["bitfinex","BTCUSD",1644530143244,0.3,43855.0,43847.0,0.32802536]
["bitfinex","BTCUSD",1644530143548,0.8224,43858.0,43847.0,0.32802536]
["bitfinex","BTCUSD",1644530143741,0.1,43858.0,43847.0,0.32802536]
["bitfinex","BTCUSD",1644530143993,0.1,43858.0,43855.0,0.34581515]
["bitfinex","BTCUSD",1644530144194,0.1,43858.0,43856.0,0.06715978]
["bitfinex","BTCUSD",1644530144492,0.319985,43857.0,43856.0,0.06715978]
["bitfinex","BTCUSD",1644530144993,0.20253791,43862.0,43856.0,0.06715978]
["bitfinex","BTCUSD",1644530145194,0.19753791,43862.0,43856.0,0.06715978]
["bitfinex","BTCUSD",1644530146394,0.319985,43861.0,43856.0,0.06715978]
["bitfinex","BTCUSD",1644530146595,0.325149,43861.0,43856.0,0.06715978]
["bitfinex","BTCUSD",1644530147496,0.05701679,43869.0,43861.0,0.45]
["bitfinex","BTCUSD",1644530147751,0.3,43869.0,43856.0,0.08185978]
["bitfinex","BTCUSD",1644530147945,0.3,43869.0,43854.0,0.32697018]
["bitfinex","BTCUSD",1644530147946,0.320013,43868.0,43854.0,0.32697018]
["bitfinex","BTCUSD",1644530148945,0.3,43869.0,43854.0,0.32697018]
["bitfinex","BTCUSD",1644530148946,0.3,43869.0,43863.0,0.08606459]
["bitfinex","BTCUSD",1644530149149,0.25819376,43862.0,43856.0,1.231475]
["bitfinex","BTCUSD",1644530149347,0.1,43868.0,43856.0,1.231475]
["bitfinex","BTCUSD",1644530149549,0.09,43868.0,43856.0,0.05859693]
["bitfinex","BTCUSD",1644530149749,0.320013,43867.0,43856.0,0.05859693]
["bitfinex","BTCUSD",1644530149947,0.3,43866.0,43856.0,0.05859693]
["bitfinex","BTCUSD",1644530150149,0.320013,43865.0,43862.0,0.06775775]
["bitfinex","BTCUSD",1644530150348,0.15701219,43872.0,43862.0,0.06775775]
["bitfinex","BTCUSD",1644530150349,0.320013,43864.0,43862.0,0.06775775]
["bitfinex","BTCUSD",1644530150548,0.320013,43870.0,43862.0,0.06775775]
["bitfinex","BTCUSD",1644530150950,0.320013,43870.0,43857.0,0.0147]
["bitfinex","BTCUSD",1644530151148,0.320013,43870.0,43856.0,0.05859693]
["bitfinex","BTCUSD",1644530151601,0.320013,43869.0,43856.0,0.02329693]
["bitfinex","BTCUSD",1644530151800,0.28391187,43868.0,43856.0,0.02329693]
["bitfinex","BTCUSD",1644530152303,0.320013,43867.0,43856.0,0.02329693]
["bitfinex","BTCUSD",1644530152502,0.620013,43867.0,43856.0,6.93e-06]
["bitfinex","BTCUSD",1644530152705,0.2,43857.0,43830.0,0.23792808]
["bitfinex","BTCUSD",1644530152903,0.84002311,43856.0,43830.0,0.23792808]
["bitfinex","BTCUSD",1644530153101,0.52001011,43856.0,43830.0,0.23792808]
["bitfinex","BTCUSD",1644530153306,0.52001011,43856.0,43846.0,0.06467989]
["bitfinex","BTCUSD",1644530153504,0.320013,43855.0,43846.0,0.06467989]
["bitfinex","BTCUSD",1644530153703,0.320013,43852.0,43846.0,0.06467989]
["bitfinex","BTCUSD",1644530154103,0.320013,43851.0,43846.0,0.06467989]
["bitfinex","BTCUSD",1644530154302,0.320013,43852.0,43846.0,0.06467989]
["bitfinex","BTCUSD",1644530154502,0.320013,43852.0,43840.0,0.37403243]
["bitfinex","BTCUSD",1644530154707,0.3,43856.0,43841.0,0.092]
["bitfinex","BTCUSD",1644530154906,0.33485784,43866.0,43841.0,0.042]
["bitfinex","BTCUSD",1644530155105,0.32720611,43865.0,43841.0,0.037]
["bitfinex","BTCUSD",1644530155354,0.32720611,43865.0,43843.0,0.02679604]
["bitfinex","BTCUSD",1644530155554,0.05702824,43862.0,43851.0,0.06405092]
["bitfinex","BTCUSD",1644530155753,0.23594908,43846.0,43844.0,0.042]
["bitfinex","BTCUSD",1644530155955,0.23594908,43846.0,43845.0,0.39488874]
["bitfinex","BTCUSD",1644530156354,0.23594908,43846.0,43845.0,0.07487574]
["bitfinex","BTCUSD",1644530157053,0.23594908,43846.0,43835.0,0.05]
["bitfinex","BTCUSD",1644530157352,0.057043,43845.0,43832.0,0.0001516]
["bitfinex","BTCUSD",1644530157554,0.057043,43845.0,43831.0,0.0001516]
["bitfinex","BTCUSD",1644530157555,0.33082281,43845.0,43831.0,0.0001516]
["bitfinex","BTCUSD",1644530157751,0.057043,43845.0,43832.0,0.02297486]
["bitfinex","BTCUSD",1644530157953,0.33108864,43845.0,43833.0,0.22739306]
["bitfinex","BTCUSD",1644530158151,0.32772334,43845.0,43837.0,0.27492182]
["bitfinex","BTCUSD",1644530158351,0.057043,43845.0,43844.0,0.08362688]
["bitfinex","BTCUSD",1644530158556,0.23594908,43846.0,43839.0,0.02431423]
["bitfinex","BTCUSD",1644530158752,0.27125302,43845.0,43839.0,0.02431423]
["bitfinex","BTCUSD",1644530158986,0.23594908,43846.0,43839.0,0.02431423]
["bitfinex","BTCUSD",1644530159386,0.057037,43849.0,43840.0,0.06588324]
["bitfinex","BTCUSD",1644530160288,0.59246365,43848.0,43840.0,0.06588324]
["bitfinex","BTCUSD",1644530160490,0.59246365,43848.0,43831.0,0.0001516]
["bitfinex","BTCUSD",1644530160720,0.057047,43842.0,43827.0,0.0001516]
["bitfinex","BTCUSD",1644530160890,0.320013,43847.0,43826.0,0.0001516]
["bitfinex","BTCUSD",1644530160891,0.620013,43841.0,43826.0,0.0001516]
["bitfinex","BTCUSD",1644530161093,0.1,43847.0,43830.0,0.02585544]
["bitfinex","BTCUSD",1644530161094,0.3,43840.0,43830.0,0.02585544]
["bitfinex","BTCUSD",1644530161289,0.1,43847.0,43830.0,0.02585544]
["bitfinex","BTCUSD",1644530161290,0.320013,43839.0,43830.0,0.02585544]
["bitfinex","BTCUSD",1644530161489,0.320013,43845.0,43830.0,0.27794151]
["bitfinex","BTCUSD",1644530161688,0.320013,43845.0,43830.0,0.02585544]
["bitfinex","BTCUSD",1644530162093,0.420013,43845.0,43830.0,0.02085544]
["bitfinex","BTCUSD",1644530162493,0.3,43846.0,43830.0,0.02085544]
["bitfinex","BTCUSD",1644530162745,0.3,43846.0,43838.0,0.02655689]
["bitfinex","BTCUSD",1644530162746,0.114106,43841.0,43838.0,0.02655689]
["bitfinex","BTCUSD",1644530162939,0.057048,43842.0,43838.0,0.02655689]
["bitfinex","BTCUSD",1644530163337,0.057048,43842.0,43835.0,0.06489603]
["bitfinex","BTCUSD",1644530163742,0.057048,43842.0,43828.0,0.0001516]
["bitfinex","BTCUSD",1644530163940,0.057048,43842.0,43827.0,0.40691129]
["bitfinex","BTCUSD",1644530164239,0.057048,43842.0,43831.0,0.02176466]
["bitfinex","BTCUSD",1644530165241,0.057048,43842.0,43831.0,0.229797]
["bitfinex","BTCUSD",1644530165738,0.057048,43842.0,43832.0,0.07581405]
["bitfinex","BTCUSD",1644530169489,0.057048,43842.0,43832.0,0.07131405]
["bitfinex","BTCUSD",1644530169692,0.37706309,43841.0,43825.0,0.0001516]
["bitfinex","BTCUSD",1644530169896,0.37706309,43841.0,43831.0,0.00017015]
["bitfinex","BTCUSD",1644530169897,0.320013,43837.0,43831.0,0.00017015]
["bitfinex","BTCUSD",1644530170095,0.320013,43835.0,43831.0,0.00017015]
["bitfinex","BTCUSD",1644530170342,0.420013,43835.0,43831.0,0.00017015]
["bitfinex","BTCUSD",1644530170542,0.320013,43835.0,43831.0,0.00017015]
["bitfinex","BTCUSD",1644530170745,0.9,43834.0,43828.0,0.00068064]
["bitfinex","BTCUSD",1644530170941,0.320013,43833.0,43831.0,0.02206484]
["bitfinex","BTCUSD",1644530171142,0.320013,43833.0,43831.0,0.0893025]
["bitfinex","BTCUSD",1644530171342,0.057062,43835.0,43831.0,0.0893025]
["bitfinex","BTCUSD",1644530171545,0.30052916,43845.0,43832.0,0.042]
["bitfinex","BTCUSD",1644530171746,0.30052916,43845.0,43839.0,0.07786841]
["bitfinex","BTCUSD",1644530171942,0.320013,43844.0,43839.0,0.07786841]
["bitfinex","BTCUSD",1644530172145,0.320013,43844.0,43830.0,0.05]
["bitfinex","BTCUSD",1644530172146,0.2,43841.0,43830.0,0.0434]
["bitfinex","BTCUSD",1644530172348,0.2,43841.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530172349,0.03621,43832.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530172544,0.320013,43830.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530172741,0.420013,43830.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530172940,1.089713,43830.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530173142,0.320013,43824.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530173343,0.477097,43824.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644530174011,0.2,43811.0,43793.0,0.0511]
["bitfinex","BTCUSD",1644530174211,0.52705653,43810.0,43793.0,0.0511]
["bitfinex","BTCUSD",1644530174415,0.320013,43807.0,43801.0,0.07672762]
["bitfinex","BTCUSD",1644530174610,0.05709854,43808.0,43801.0,0.07672762]
["bitfinex","BTCUSD",1644530174911,0.3,43816.0,43804.0,0.02000609]
["bitfinex","BTCUSD",1644530175108,0.7947,43817.0,43804.0,0.02000609]
["bitfinex","BTCUSD",1644530175109,0.320013,43815.0,43804.0,0.02000609]
["bitfinex","BTCUSD",1644530175308,0.17125965,43814.0,43804.0,0.02000609]
["bitfinex","BTCUSD",1644530175507,0.057092,43811.0,43804.0,0.02000609]
["bitfinex","BTCUSD",1644530175709,0.320013,43810.0,43804.0,0.02000609]
["bitfinex","BTCUSD",1644530175909,0.057092,43811.0,43805.0,0.00044153]
["bitfinex","BTCUSD",1644530176109,0.320013,43809.0,43806.0,0.08583947]
["bitfinex","BTCUSD",1644530176708,0.320013,43807.0,43805.0,0.00044153]
["bitfinex","BTCUSD",1644530176916,0.320013,43807.0,43799.0,0.00386637]
["bitfinex","BTCUSD",1644530176917,1.520013,43806.0,43800.0,0.00054153]
["bitfinex","BTCUSD",1644530177112,0.9,43804.0,43798.0,0.00210153]
["bitfinex","BTCUSD",1644530177412,0.43422589,43803.0,43798.0,0.00210153]
["bitfinex","BTCUSD",1644530177616,0.43422589,43803.0,43787.0,0.0021]
["bitfinex","BTCUSD",1644530177617,0.9,43800.0,43787.0,0.0021]
["bitfinex","BTCUSD",1644530177847,0.719129,43799.0,43789.0,0.08071089]
["bitfinex","BTCUSD",1644530178147,0.37713,43797.0,43789.0,0.08071089]
["bitfinex","BTCUSD",1644530178351,0.320013,43795.0,43787.0,0.0021]
["bitfinex","BTCUSD",1644530178745,0.3,43796.0,43778.0,0.0287]
["bitfinex","BTCUSD",1644530178746,0.9,43792.0,43778.0,0.0287]
["bitfinex","BTCUSD",1644530178947,0.620013,43791.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530179148,0.320013,43790.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530179349,0.420013,43790.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530179549,0.420013,43790.0,43778.0,0.07383551]
["bitfinex","BTCUSD",1644530179744,0.420013,43790.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530179946,0.520013,43790.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530180245,0.05712734,43787.0,43780.0,0.02445721]
["bitfinex","BTCUSD",1644530180446,0.320013,43786.0,43780.0,0.02445721]
["bitfinex","BTCUSD",1644530180747,0.9,43785.0,43779.0,0.01594584]
["bitfinex","BTCUSD",1644530180945,0.320013,43784.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530181587,0.9,43785.0,43777.0,0.0021]
["bitfinex","BTCUSD",1644530181786,0.320013,43784.0,43783.0,0.0219997]
["bitfinex","BTCUSD",1644530181987,0.320013,43784.0,43783.0,0.08933909]
["bitfinex","BTCUSD",1644530182188,0.320139,43784.0,43783.0,0.08933909]
["bitfinex","BTCUSD",1644530182386,0.320139,43784.0,43783.0,0.0219997]
["bitfinex","BTCUSD",1644530183187,0.916762,43796.0,43791.0,0.02469993]
["bitfinex","BTCUSD",1644530183387,0.916762,43796.0,43778.0,0.05]
["bitfinex","BTCUSD",1644530183587,0.320139,43794.0,43793.0,0.07765356]
["bitfinex","BTCUSD",1644530183788,0.320139,43794.0,43779.0,0.34712219]
["bitfinex","BTCUSD",1644530183987,0.377252,43793.0,43785.0,0.20627935]
["bitfinex","BTCUSD",1644530184187,0.377252,43793.0,43778.0,0.05]
["bitfinex","BTCUSD",1644530184395,0.00037036,43791.0,43779.0,0.00201851]
["bitfinex","BTCUSD",1644530184589,0.320139,43790.0,43779.0,0.00201851]
["bitfinex","BTCUSD",1644530184792,0.27559556,43789.0,43779.0,0.00201851]
["bitfinex","BTCUSD",1644530184987,0.320139,43788.0,43783.0,0.08651978]
["bitfinex","BTCUSD",1644530185249,0.320139,43788.0,43779.0,0.00201851]
["bitfinex","BTCUSD",1644530185645,0.420139,43788.0,43779.0,0.00251998]
["bitfinex","BTCUSD",1644530185847,0.634393,43788.0,43779.0,0.00251998]
["bitfinex","BTCUSD",1644530186044,0.320139,43787.0,43779.0,0.00251998]
["bitfinex","BTCUSD",1644530186245,0.29075809,43786.0,43779.0,0.00251998]
["bitfinex","BTCUSD",1644530186445,0.320139,43785.0,43779.0,0.00251998]
["bitfinex","BTCUSD",1644530186745,0.320139,43785.0,43779.0,0.00251996]
["bitfinex","BTCUSD",1644530187347,0.057128,43784.0,43779.0,0.00251996]
["bitfinex","BTCUSD",1644530187543,0.320139,43783.0,43779.0,0.00251996]
["bitfinex","BTCUSD",1644530187744,0.320139,43783.0,43779.0,0.00201851]
["bitfinex","BTCUSD",1644530187945,0.114267,43782.0,43779.0,0.00050995]
["bitfinex","BTCUSD",1644530188148,0.320139,43781.0,43779.0,9.95e-06]
["bitfinex","BTCUSD",1644530188348,0.620139,43780.0,43777.0,0.00110995]
["bitfinex","BTCUSD",1644530188551,0.620139,43780.0,43760.0,0.08202025]
["bitfinex","BTCUSD",1644530188552,0.9,43778.0,43760.0,0.0011]
["bitfinex","BTCUSD",1644530188749,0.320139,43774.0,43760.0,0.0011]
["bitfinex","BTCUSD",1644530188993,0.320139,43772.0,43760.0,0.0011]
["bitfinex","BTCUSD",1644530189192,0.042,43771.0,43760.0,0.0011]
["bitfinex","BTCUSD",1644530189392,0.620139,43770.0,43760.0,0.0011]
["bitfinex","BTCUSD",1644530189791,0.057162,43769.0,43760.0,0.0011]
["bitfinex","BTCUSD",1644530189998,0.320139,43768.0,43758.0,0.0012]
["bitfinex","BTCUSD",1644530190192,0.320139,43766.0,43758.0,0.0012]
["bitfinex","BTCUSD",1644530190395,0.320139,43766.0,43750.0,0.2572016]
["bitfinex","BTCUSD",1644530190396,0.05,43759.0,43743.0,0.114306]
["bitfinex","BTCUSD",1644530190596,0.46556325,43758.0,43755.0,0.00199228]
["bitfinex","BTCUSD",1644530190796,0.46556325,43758.0,43750.0,0.07425689]
["bitfinex","BTCUSD",1644530190797,0.9,43756.0,43750.0,0.07425689]
["bitfinex","BTCUSD",1644530190993,0.057167,43755.0,43746.0,0.0074725]
["bitfinex","BTCUSD",1644530191393,0.057167,43755.0,43742.0,0.07602033]
["bitfinex","BTCUSD",1644530191594,0.057167,43755.0,43749.0,0.23943547]
["bitfinex","BTCUSD",1644530191794,0.057167,43755.0,43749.0,0.26241662]
["bitfinex","BTCUSD",1644530192197,0.3,43762.0,43750.0,0.23221853]
["bitfinex","BTCUSD",1644530192394,0.05,43766.0,43751.0,0.300139]
["bitfinex","BTCUSD",1644530192598,0.05,43759.0,43746.0,0.05]
["bitfinex","BTCUSD",1644530192861,0.3,43765.0,43748.0,0.306056]
["bitfinex","BTCUSD",1644530193059,0.9,43761.0,43742.0,0.21076465]
["bitfinex","BTCUSD",1644530193259,0.3,43760.0,43751.0,0.06512838]
["bitfinex","BTCUSD",1644530193461,0.320183,43757.0,43743.0,0.0215453]
["bitfinex","BTCUSD",1644530193657,0.3,43756.0,43745.0,0.23006848]
["bitfinex","BTCUSD",1644530193858,0.05716651,43759.0,43743.0,0.0165453]
["bitfinex","BTCUSD",1644530193859,0.057165,43757.0,43743.0,0.0165453]
["bitfinex","BTCUSD",1644530194057,0.3,43756.0,43743.0,0.0165453]
["bitfinex","BTCUSD",1644530194459,0.3,43756.0,43751.0,0.06759959]
["bitfinex","BTCUSD",1644530194662,0.320183,43755.0,43751.0,0.06259959]
["bitfinex","BTCUSD",1644530195059,0.320183,43755.0,43741.0,0.160233]
["bitfinex","BTCUSD",1644530195267,0.320183,43755.0,43751.0,0.0001646]
["bitfinex","BTCUSD",1644530195268,0.057168,43753.0,43751.0,0.0001646]
["bitfinex","BTCUSD",1644530195458,0.712183,43752.0,43751.0,4.6e-06]
["bitfinex","BTCUSD",1644530195861,0.812183,43752.0,43751.0,4.6e-06]
["bitfinex","BTCUSD",1644530196062,0.462183,43752.0,43751.0,4.6e-06]
["bitfinex","BTCUSD",1644530196260,0.362183,43752.0,43749.0,0.02687796]
["bitfinex","BTCUSD",1644530196491,0.362183,43752.0,43749.0,7.796e-05]
["bitfinex","BTCUSD",1644530196692,0.9,43751.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530196893,1.39453313,43751.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530197091,1.2,43751.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530197492,1.2,43751.0,43746.0,0.07952208]
["bitfinex","BTCUSD",1644530197493,0.320183,43750.0,43746.0,0.07952208]
["bitfinex","BTCUSD",1644530197692,0.310183,43750.0,43749.0,0.02037453]
["bitfinex","BTCUSD",1644530198294,0.320197,43750.0,43749.0,0.02037453]
["bitfinex","BTCUSD",1644530198799,0.13405,43757.0,43750.0,0.620198]
["bitfinex","BTCUSD",1644530198994,0.13442468,43757.0,43750.0,0.620198]
["bitfinex","BTCUSD",1644530199194,0.13442468,43757.0,43751.0,0.316034]
["bitfinex","BTCUSD",1644530199395,0.13442468,43757.0,43750.0,0.05]
["bitfinex","BTCUSD",1644530199595,0.45462268,43757.0,43756.0,0.074617]
["bitfinex","BTCUSD",1644530199794,0.454248,43757.0,43748.0,0.25476723]
["bitfinex","BTCUSD",1644530199995,0.13405,43757.0,43749.0,0.31573688]
["bitfinex","BTCUSD",1644530200265,0.13405,43757.0,43753.0,0.02214078]
["bitfinex","BTCUSD",1644530200463,0.13405,43757.0,43750.0,0.320181]
["bitfinex","BTCUSD",1644530200663,0.53265138,43756.0,43749.0,0.00053888]
["bitfinex","BTCUSD",1644530200861,0.05,43754.0,43749.0,0.00053888]
["bitfinex","BTCUSD",1644530201062,0.320181,43753.0,43745.0,0.083331]
["bitfinex","BTCUSD",1644530201259,0.320181,43753.0,43749.0,0.00053885]
["bitfinex","BTCUSD",1644530201260,0.4,43753.0,43749.0,0.00053885]
["bitfinex","BTCUSD",1644530201460,0.320181,43752.0,43749.0,0.00053885]
["bitfinex","BTCUSD",1644530201860,0.320181,43752.0,43751.0,0.02149147]
["bitfinex","BTCUSD",1644530202361,0.320181,43752.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530202760,0.320181,43748.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530202963,0.320181,43747.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530203162,0.057182,43746.0,43742.0,0.320181]
["bitfinex","BTCUSD",1644530203360,0.3,43753.0,43744.0,0.31117]
["bitfinex","BTCUSD",1644530203560,0.8769247,43757.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530203561,0.87655,43757.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530203760,0.320201,43755.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530203993,0.320201,43755.0,43751.0,0.07131411]
["bitfinex","BTCUSD",1644530204193,0.37737,43755.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530204496,0.320201,43754.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530204894,0.057169,43755.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530205198,0.25782,43752.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530205796,0.320189,43752.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530206196,0.057169,43755.0,43751.0,0.07116254]
["bitfinex","BTCUSD",1644530207097,0.320189,43754.0,43751.0,0.06116254]
["bitfinex","BTCUSD",1644530207297,0.057169,43755.0,43752.0,0.320189]
["bitfinex","BTCUSD",1644530207499,0.00051464,43757.0,43752.0,0.320189]
["bitfinex","BTCUSD",1644530207750,0.7868004,43769.0,43752.0,0.32034057]
["bitfinex","BTCUSD",1644530207949,0.320189,43768.0,43751.0,0.00015157]
["bitfinex","BTCUSD",1644530208146,0.33824898,43768.0,43749.0,0.04246652]
["bitfinex","BTCUSD",1644530208349,0.33824898,43768.0,43749.0,0.042]
["bitfinex","BTCUSD",1644530208547,0.05,43766.0,43749.0,0.042]
["bitfinex","BTCUSD",1644530208747,0.05,43766.0,43758.0,0.02310555]
["bitfinex","BTCUSD",1644530208748,0.057156,43764.0,43758.0,0.02310555]
["bitfinex","BTCUSD",1644530209048,0.05,43761.0,43746.0,0.00015157]
["bitfinex","BTCUSD",1644530209247,0.45993453,43763.0,43751.0,0.00015157]
["bitfinex","BTCUSD",1644530209248,0.6085875,43760.0,43751.0,0.00015157]
["bitfinex","BTCUSD",1644530209447,0.6085875,43760.0,43743.0,0.00015157]
["bitfinex","BTCUSD",1644530209648,0.2883985,43760.0,43744.0,0.320189]
["bitfinex","BTCUSD",1644530209847,0.10754086,43759.0,43757.0,0.01903504]
["bitfinex","BTCUSD",1644530210046,0.59689909,43758.0,43757.0,0.01903504]
["bitfinex","BTCUSD",1644530210247,0.320189,43758.0,43757.0,0.01903504]
["bitfinex","BTCUSD",1644530210651,0.00037471,43759.0,43757.0,0.01903504]
["bitfinex","BTCUSD",1644530210852,0.3,43768.0,43757.0,0.01903504]
["bitfinex","BTCUSD",1644530210853,0.057151,43768.0,43767.0,0.0894464]
["bitfinex","BTCUSD",1644530211048,0.057151,43768.0,43758.0,0.31296]
["bitfinex","BTCUSD",1644530211049,0.85,43767.0,43764.0,0.02391435]
["bitfinex","BTCUSD",1644530212093,0.057151,43768.0,43764.0,0.02391435]
["bitfinex","BTCUSD",1644530212298,0.057145,43772.0,43764.0,0.02391435]
["bitfinex","BTCUSD",1644530212495,0.057145,43772.0,43771.0,0.02612666]
["bitfinex","BTCUSD",1644530212697,0.320172,43772.0,43771.0,0.02612666]
["bitfinex","BTCUSD",1644530213195,0.114283,43777.0,43771.0,0.02612666]
["bitfinex","BTCUSD",1644530213397,0.00037599,43774.0,43771.0,0.02627823]
["bitfinex","BTCUSD",1644530213593,0.320172,43773.0,43771.0,0.02612666]
["bitfinex","BTCUSD",1644530213794,0.05751599,43774.0,43771.0,0.02612666]
["bitfinex","BTCUSD",1644530214395,0.320172,43773.0,43772.0,0.042]
["bitfinex","BTCUSD",1644530214795,0.05714,43774.0,43772.0,0.042]
["bitfinex","BTCUSD",1644530215249,0.05714,43774.0,43772.0,0.08524632]
["bitfinex","BTCUSD",1644530215250,0.35714,43774.0,43772.0,0.08524632]
["bitfinex","BTCUSD",1644530215440,0.320172,43773.0,43772.0,0.08524632]
["bitfinex","BTCUSD",1644530215640,0.320172,43776.0,43772.0,0.08524632]
["bitfinex","BTCUSD",1644530215842,0.00053994,43775.0,43772.0,0.08524632]
["bitfinex","BTCUSD",1644530216842,0.320172,43776.0,43772.0,0.08524632]
["bitfinex","BTCUSD",1644530217043,0.320172,43775.0,43774.0,0.13405]
["bitfinex","BTCUSD",1644530217246,0.60442812,43775.0,43774.0,0.13405]
["bitfinex","BTCUSD",1644530217844,0.59472006,43775.0,43774.0,0.13405]
["bitfinex","BTCUSD",1644530218243,0.320172,43775.0,43774.0,0.13405]
["bitfinex","BTCUSD",1644530218753,0.320172,43775.0,43758.0,0.057142]
["bitfinex","BTCUSD",1644530218754,0.05,43767.0,43741.0,1.20531096]
["bitfinex","BTCUSD",1644530219009,0.05,43767.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530219010,0.20222843,43745.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530219206,0.17368392,43744.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530219409,0.320172,43743.0,43741.0,1.15531096]
["bitfinex","BTCUSD",1644530219610,0.320172,43743.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530220408,0.320172,43742.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530223641,0.58427152,43742.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530224841,0.320172,43742.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530226593,0.221591,43743.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530226594,0.171591,43743.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530226793,0.02132272,43755.0,43750.0,0.02220543]
["bitfinex","BTCUSD",1644530226993,0.45578728,43754.0,43750.0,0.02220543]
["bitfinex","BTCUSD",1644530227193,0.13561528,43754.0,43750.0,0.02220543]
["bitfinex","BTCUSD",1644530227392,0.13561528,43754.0,43751.0,0.313019]
["bitfinex","BTCUSD",1644530227592,0.13561528,43754.0,43753.0,0.34640331]
["bitfinex","BTCUSD",1644530227792,0.13561528,43754.0,43753.0,0.65940631]
["bitfinex","BTCUSD",1644530227994,0.13561528,43754.0,43753.0,0.52412298]
["bitfinex","BTCUSD",1644530228394,0.13561528,43754.0,43753.0,0.58761059]
["bitfinex","BTCUSD",1644530228793,0.13561528,43754.0,43753.0,0.63761059]
["bitfinex","BTCUSD",1644530228995,0.13404735,43765.0,43764.0,0.07897473]
["bitfinex","BTCUSD",1644530229298,0.13404735,43765.0,43753.0,0.21111998]
["bitfinex","BTCUSD",1644530229299,0.320172,43765.0,43753.0,0.21111998]
["bitfinex","BTCUSD",1644530229495,0.057159,43762.0,43753.0,0.21111998]
["bitfinex","BTCUSD",1644530229697,0.320172,43761.0,43753.0,0.21111998]
["bitfinex","BTCUSD",1644530230095,0.057159,43762.0,43753.0,0.21111998]
["bitfinex","BTCUSD",1644530230351,0.00037763,43759.0,43755.0,0.3329404]
["bitfinex","BTCUSD",1644530230748,0.00037763,43759.0,43755.0,0.3829404]
["bitfinex","BTCUSD",1644530230949,0.05253363,43765.0,43761.0,0.25834904]
["bitfinex","BTCUSD",1644530231151,0.320172,43764.0,43761.0,0.25834904]
["bitfinex","BTCUSD",1644530231351,0.320172,43764.0,43762.0,0.06345813]
["bitfinex","BTCUSD",1644530231753,0.320172,43764.0,43762.0,0.08639987]
["bitfinex","BTCUSD",1644530231960,0.320165,43763.0,43762.0,0.08639987]
["bitfinex","BTCUSD",1644530232155,0.7206,43773.0,43762.0,0.11345813]
["bitfinex","BTCUSD",1644530232354,0.320165,43772.0,43765.0,0.25078805]
["bitfinex","BTCUSD",1644530232755,0.3,43771.0,43762.0,0.06345813]
["bitfinex","BTCUSD",1644530232956,0.3,43771.0,43753.0,0.0001485]
["bitfinex","BTCUSD",1644530232957,0.06383293,43766.0,43753.0,0.0001485]
["bitfinex","BTCUSD",1644530233157,0.06383293,43766.0,43750.0,0.0001485]
["bitfinex","BTCUSD",1644530233158,0.05,43759.0,43750.0,0.0001485]
["bitfinex","BTCUSD",1644530233358,0.05,43756.0,43744.0,0.0001485]
["bitfinex","BTCUSD",1644530233555,0.05,43756.0,43741.0,1.02530968]
["bitfinex","BTCUSD",1644530233556,0.05,43756.0,43743.0,0.0001485]
["bitfinex","BTCUSD",1644530233757,0.05717,43754.0,43742.0,0.3348292]
["bitfinex","BTCUSD",1644530234010,0.06684751,43751.0,43746.0,0.06853431]
["bitfinex","BTCUSD",1644530234210,0.320165,43750.0,43746.0,0.06853431]
["bitfinex","BTCUSD",1644530234411,0.05,43748.0,43743.0,0.320165]
["bitfinex","BTCUSD",1644530234616,0.3,43753.0,43743.0,0.320165]
["bitfinex","BTCUSD",1644530234809,0.320165,43752.0,43742.0,0.0001485]
["bitfinex","BTCUSD",1644530235010,0.057177,43751.0,43742.0,0.0001485]
["bitfinex","BTCUSD",1644530235210,0.26950416,43750.0,43742.0,0.0001485]
["bitfinex","BTCUSD",1644530235411,0.26950416,43750.0,43743.0,0.60079525]
["bitfinex","BTCUSD",1644530235610,0.057177,43751.0,43743.0,0.60079525]
["bitfinex","BTCUSD",1644530235811,0.057177,43751.0,43743.0,0.28063025]
["bitfinex","BTCUSD",1644530236014,0.107177,43751.0,43743.0,0.28063025]
["bitfinex","BTCUSD",1644530236212,0.05,43746.0,43745.0,0.00054028]
["bitfinex","BTCUSD",1644530236411,0.80176688,43750.0,43745.0,0.00054028]
["bitfinex","BTCUSD",1644530236412,0.27937345,43750.0,43745.0,0.00054028]
["bitfinex","BTCUSD",1644530236611,0.057177,43751.0,43745.0,0.00054028]
["bitfinex","BTCUSD",1644530236612,0.370165,43749.0,43745.0,0.00054028]
["bitfinex","BTCUSD",1644530236810,0.370165,43749.0,43746.0,0.07896082]
["bitfinex","BTCUSD",1644530237216,0.320165,43749.0,43746.0,0.10183091]
["bitfinex","BTCUSD",1644530237431,0.19234639,43758.0,43753.0,0.02659157]
["bitfinex","BTCUSD",1644530237613,0.24043299,43760.0,43754.0,0.17008133]
["bitfinex","BTCUSD",1644530237614,0.320215,43757.0,43754.0,0.17008133]
["bitfinex","BTCUSD",1644530238245,0.370215,43757.0,43747.0,0.0001485]
["bitfinex","BTCUSD",1644530238443,0.27055314,43756.0,43746.0,0.07910932]
["bitfinex","BTCUSD",1644530238644,0.25783,43755.0,43748.0,0.00054031]
["bitfinex","BTCUSD",1644530239043,0.05,43754.0,43748.0,0.00054031]
["bitfinex","BTCUSD",1644530239243,0.320215,43753.0,43748.0,0.026422]
["bitfinex","BTCUSD",1644530239446,0.25783,43752.0,43748.0,0.026422]
["bitfinex","BTCUSD",1644530239647,0.320215,43751.0,43748.0,0.02588169]
["bitfinex","BTCUSD",1644530239852,0.27055314,43756.0,43748.0,0.02642196]
["bitfinex","BTCUSD",1644530240047,0.320215,43755.0,43748.0,0.02642196]
["bitfinex","BTCUSD",1644530240246,0.320215,43755.0,43748.0,0.27137856]
["bitfinex","BTCUSD",1644530240647,0.05717,43753.0,43748.0,0.27137856]
["bitfinex","BTCUSD",1644530240848,0.313915,43752.0,43748.0,0.1273977]
["bitfinex","BTCUSD",1644530241048,0.27055314,43756.0,43748.0,0.12793798]
["bitfinex","BTCUSD",1644530241248,0.320204,43755.0,43748.0,0.12793798]
["bitfinex","BTCUSD",1644530241493,0.320204,43758.0,43748.0,0.12793798]
["bitfinex","BTCUSD",1644530241894,0.057167,43757.0,43748.0,0.12793798]
["bitfinex","BTCUSD",1644530242095,0.251543,43756.0,43754.0,0.02120103]
["bitfinex","BTCUSD",1644530244399,0.05054015,43761.0,43749.0,0.320204]
["bitfinex","BTCUSD",1644530244400,0.05,43761.0,43749.0,0.320204]
["bitfinex","BTCUSD",1644530244596,0.05054015,43761.0,43748.0,0.12793801]
["bitfinex","BTCUSD",1644530244796,0.320204,43758.0,43748.0,0.12793801]
["bitfinex","BTCUSD",1644530244999,0.057163,43758.0,43748.0,0.12793801]
["bitfinex","BTCUSD",1644530245251,0.057163,43758.0,43750.0,0.02203452]
["bitfinex","BTCUSD",1644530245746,0.320204,43757.0,43755.0,0.25104432]
["bitfinex","BTCUSD",1644530245946,0.0570595,43758.0,43750.0,0.02203452]
["bitfinex","BTCUSD",1644530246747,0.320204,43757.0,43750.0,0.02203452]
["bitfinex","BTCUSD",1644530246948,0.251543,43756.0,43752.0,0.25161855]
["bitfinex","BTCUSD",1644530248147,0.05716,43755.0,43752.0,0.25131855]
["bitfinex","BTCUSD",1644530248548,0.320204,43754.0,43752.0,0.25131855]
["bitfinex","BTCUSD",1644530248750,0.320204,43753.0,43752.0,0.25131855]
["bitfinex","BTCUSD",1644530248995,0.320204,43754.0,43752.0,0.25131855]
["bitfinex","BTCUSD",1644530249196,0.05716,43755.0,43753.0,0.320204]
["bitfinex","BTCUSD",1644530249395,0.05716,43755.0,43752.0,0.25131855]
["bitfinex","BTCUSD",1644530250696,0.05716,43755.0,43754.0,0.320204]
["bitfinex","BTCUSD",1644530250896,0.05716,43755.0,43752.0,0.25131855]
["bitfinex","BTCUSD",1644530251096,0.05716,43755.0,43753.0,0.320204]
["bitfinex","BTCUSD",1644530251597,0.30670909,43763.0,43754.0,0.320204]
["bitfinex","BTCUSD",1644530251598,0.15670909,43763.0,43754.0,0.320204]
["bitfinex","BTCUSD",1644530251800,0.15670909,43763.0,43762.0,0.02087031]
["bitfinex","BTCUSD",1644530251997,0.320204,43763.0,43762.0,0.02087031]
["bitfinex","BTCUSD",1644530252598,0.057152,43765.0,43762.0,0.02087031]
["bitfinex","BTCUSD",1644530252847,0.057152,43765.0,43763.0,0.07090413]
["bitfinex","BTCUSD",1644530253042,0.05769217,43765.0,43763.0,0.07090413]
["bitfinex","BTCUSD",1644530254043,0.114298,43769.0,43763.0,0.07090413]
["bitfinex","BTCUSD",1644530254244,0.05768616,43766.0,43763.0,0.07090413]
["bitfinex","BTCUSD",1644530254544,0.00054016,43766.0,43763.0,0.12090413]
["bitfinex","BTCUSD",1644530254743,0.00054016,43766.0,43764.0,0.28667821]
["bitfinex","BTCUSD",1644530255145,0.057141,43770.0,43764.0,0.28667821]
["bitfinex","BTCUSD",1644530255348,0.15668747,43773.0,43769.0,0.02460318]
["bitfinex","BTCUSD",1644530255545,0.320204,43772.0,43769.0,0.02460318]
["bitfinex","BTCUSD",1644530255746,0.320204,43772.0,43770.0,0.07896082]
["bitfinex","BTCUSD",1644530257195,0.320204,43771.0,43770.0,0.07912641]
["bitfinex","BTCUSD",1644530257396,0.00054014,43773.0,43770.0,0.07912641]
["bitfinex","BTCUSD",1644530257595,0.320204,43772.0,43771.0,0.02481102]
["bitfinex","BTCUSD",1644530257795,0.320204,43772.0,43771.0,0.02497661]
["bitfinex","BTCUSD",1644530258796,0.320204,43774.0,43771.0,0.02497661]
["bitfinex","BTCUSD",1644530258997,0.32074413,43774.0,43771.0,0.02497661]
["bitfinex","BTCUSD",1644530259197,0.32074413,43774.0,43771.0,0.08211161]
["bitfinex","BTCUSD",1644530259798,0.00054013,43774.0,43771.0,0.08211161]
["bitfinex","BTCUSD",1644530259998,0.05,43776.0,43772.0,0.320204]
["bitfinex","BTCUSD",1644530260248,0.32074413,43775.0,43772.0,0.00016559]
["bitfinex","BTCUSD",1644530260444,0.05054013,43775.0,43772.0,0.00016559]
["bitfinex","BTCUSD",1644530260846,0.20222843,43778.0,43772.0,0.00016559]
["bitfinex","BTCUSD",1644530261046,0.320204,43777.0,43772.0,0.00016559]
["bitfinex","BTCUSD",1644530261246,0.320204,43777.0,43772.0,0.05729959]
["bitfinex","BTCUSD",1644530261446,0.057136,43780.0,43776.0,0.21379372]
["bitfinex","BTCUSD",1644530261646,0.04988224,43777.0,43776.0,0.21395931]
["bitfinex","BTCUSD",1644530261945,0.37008624,43777.0,43776.0,0.21395931]
["bitfinex","BTCUSD",1644530262447,0.04988224,43777.0,43776.0,0.21395931]
["bitfinex","BTCUSD",1644530263649,0.7422,43784.0,43776.0,0.27108831]
["bitfinex","BTCUSD",1644530263850,0.19234639,43788.0,43787.0,0.02644169]
["bitfinex","BTCUSD",1644530263851,0.3,43788.0,43787.0,0.02644169]
["bitfinex","BTCUSD",1644530264096,0.251543,43790.0,43787.0,0.02660728]
["bitfinex","BTCUSD",1644530264898,0.15662678,43791.0,43788.0,0.057117]
["bitfinex","BTCUSD",1644530265098,0.15662678,43791.0,43788.0,0.05728259]
["bitfinex","BTCUSD",1644530265099,0.00054007,43791.0,43788.0,0.05728259]
["bitfinex","BTCUSD",1644530265498,0.00054007,43791.0,43789.0,0.057112]
["bitfinex","BTCUSD",1644530265802,0.00054007,43791.0,43789.0,0.05727759]
["bitfinex","BTCUSD",1644530265997,0.04988224,43794.0,43789.0,0.05727759]
["bitfinex","BTCUSD",1644530266199,0.320204,43793.0,43790.0,0.057112]
["bitfinex","BTCUSD",1644530266400,0.00054007,43792.0,43790.0,0.057112]
["bitfinex","BTCUSD",1644530266799,0.320204,43791.0,43790.0,0.057112]
["bitfinex","BTCUSD",1644530267099,0.00054007,43792.0,43790.0,0.057112]
["bitfinex","BTCUSD",1644530267298,0.320204,43795.0,43790.0,0.057112]
["bitfinex","BTCUSD",1644530267501,0.00054006,43793.0,43790.0,0.057112]
["bitfinex","BTCUSD",1644530267748,0.00054006,43793.0,43791.0,0.02136021]
["bitfinex","BTCUSD",1644530267946,0.00054006,43793.0,43791.0,0.13557021]
["bitfinex","BTCUSD",1644530268144,0.00054006,43793.0,43792.0,0.320204]
["bitfinex","BTCUSD",1644530268545,0.15662678,43803.0,43791.0,0.13557021]
["bitfinex","BTCUSD",1644530268546,0.320204,43802.0,43795.0,0.25520715]
["bitfinex","BTCUSD",1644530268746,0.00054006,43795.0,43794.0,0.320204]
["bitfinex","BTCUSD",1644530269153,0.3794699,43801.0,43800.0,0.67373438]
["bitfinex","BTCUSD",1644530269545,0.37731,43801.0,43800.0,0.67373438]
["bitfinex","BTCUSD",1644530269945,0.308655,43799.0,43792.0,0.27402583]
["bitfinex","BTCUSD",1644530270145,0.40633083,43797.0,43792.0,0.2741914]
["bitfinex","BTCUSD",1644530270345,0.320204,43797.0,43792.0,0.2741914]
["bitfinex","BTCUSD",1644530270951,0.057112,43799.0,43792.0,0.25589768]
["bitfinex","BTCUSD",1644530271148,0.251543,43798.0,43792.0,0.25606325]
["bitfinex","BTCUSD",1644530271346,0.057112,43799.0,43792.0,0.25606325]
["bitfinex","BTCUSD",1644530271594,0.251543,43798.0,43793.0,0.057108]
["bitfinex","BTCUSD",1644530271794,0.251543,43798.0,43793.0,0.05727357]
["bitfinex","BTCUSD",1644530272396,0.057112,43799.0,43793.0,0.05727357]
["bitfinex","BTCUSD",1644530272594,0.251543,43798.0,43793.0,0.05727357]
["bitfinex","BTCUSD",1644530272997,0.251543,43798.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530273198,0.33623585,43797.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530273501,0.47240701,43796.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530273696,0.320204,43796.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530273897,0.251543,43797.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530274698,0.25208305,43797.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530275000,0.27059128,43796.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530275248,0.320204,43795.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530275442,0.251543,43794.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530276044,0.32800778,43794.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530276244,0.61161399,43794.0,43793.0,0.00016557]
["bitfinex","BTCUSD",1644530277643,0.9,43793.0,43785.0,0.20231856]
["bitfinex","BTCUSD",1644530277845,0.377321,43792.0,43784.0,0.35837797]
["bitfinex","BTCUSD",1644530278045,1.014233,43793.0,43784.0,0.35837797]
["bitfinex","BTCUSD",1644530278046,0.320204,43791.0,43784.0,0.35837797]
["bitfinex","BTCUSD",1644530278245,0.320204,43791.0,43783.0,0.00051086]
["bitfinex","BTCUSD",1644530278445,0.27338709,43790.0,43783.0,0.00051086]
["bitfinex","BTCUSD",1644530278651,0.08969832,43785.0,43783.0,0.00051086]
["bitfinex","BTCUSD",1644530278850,0.320204,43784.0,43783.0,0.00051086]
["bitfinex","BTCUSD",1644530279304,0.320204,43784.0,43774.0,0.05]
["bitfinex","BTCUSD",1644530279601,0.057133,43783.0,43781.0,0.00051083]
["bitfinex","BTCUSD",1644530279795,0.251543,43782.0,43781.0,0.00051083]
["bitfinex","BTCUSD",1644530279996,0.308676,43782.0,43781.0,0.00051083]
["bitfinex","BTCUSD",1644530280403,0.308676,43782.0,43768.0,0.05]
["bitfinex","BTCUSD",1644530280404,0.78673611,43782.0,43768.0,0.05]
["bitfinex","BTCUSD",1644530280602,0.05,43777.0,43762.0,0.5]
["bitfinex","BTCUSD",1644530280799,0.057152,43775.0,43762.0,0.5]
["bitfinex","BTCUSD",1644530281000,0.4410416,43774.0,43761.0,0.00204425]
["bitfinex","BTCUSD",1644530281402,0.05715518,43772.0,43765.0,0.27079991]
["bitfinex","BTCUSD",1644530281599,0.057152,43770.0,43765.0,0.27079991]
["bitfinex","BTCUSD",1644530281797,0.32012,43769.0,43765.0,0.27079991]
["bitfinex","BTCUSD",1644530281996,0.11431036,43773.0,43760.0,0.02173752]
["bitfinex","BTCUSD",1644530281997,0.21975026,43774.0,43760.0,0.02173752]
["bitfinex","BTCUSD",1644530282198,0.057153,43771.0,43760.0,0.02173752]
["bitfinex","BTCUSD",1644530282400,0.250138,43770.0,43760.0,0.02173752]
["bitfinex","BTCUSD",1644530282599,0.05715265,43769.0,43760.0,0.02173752]
["bitfinex","BTCUSD",1644530282851,0.057152,43766.0,43760.0,0.02173752]
["bitfinex","BTCUSD",1644530283059,0.09041646,43787.0,43786.0,0.02473837]
["bitfinex","BTCUSD",1644530283262,0.9,43786.0,43765.0,0.3]
["bitfinex","BTCUSD",1644530283453,0.9,43786.0,43769.0,0.4803]
["bitfinex","BTCUSD",1644530283652,0.2339394,43797.0,43773.0,0.4303]
["bitfinex","BTCUSD",1644530283854,0.2339394,43797.0,43774.0,0.662131]
["bitfinex","BTCUSD",1644530284050,0.057114,43793.0,43781.0,0.26984403]
["bitfinex","BTCUSD",1644530284249,0.057114,43793.0,43783.0,0.02190541]
["bitfinex","BTCUSD",1644530284450,0.250138,43792.0,43783.0,0.02190541]
["bitfinex","BTCUSD",1644530284649,0.08871799,43790.0,43783.0,0.02190541]
["bitfinex","BTCUSD",1644530284954,0.31301468,43796.0,43783.0,0.02190541]
["bitfinex","BTCUSD",1644530285150,0.1932161,43800.0,43797.0,0.27189535]
["bitfinex","BTCUSD",1644530285352,0.5362676,43807.0,43777.0,0.164238]
["bitfinex","BTCUSD",1644530285353,0.3,43799.0,43777.0,0.164238]
["bitfinex","BTCUSD",1644530285550,0.1932161,43802.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530285851,0.30343478,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530286250,0.36055178,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530286494,0.46055178,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530287191,0.45555178,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530288293,0.64885113,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530288693,0.45555178,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530289092,0.72718599,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530289894,0.64885113,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530290348,0.057117,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530290946,0.25046129,43801.0,43800.0,0.7]
["bitfinex","BTCUSD",1644530291345,0.25046129,43801.0,43800.0,0.6944274]
["bitfinex","BTCUSD",1644530291544,0.34008369,43801.0,43800.0,0.6944274]
["bitfinex","BTCUSD",1644530291944,0.44008369,43801.0,43800.0,0.6944274]
["bitfinex","BTCUSD",1644530293144,0.44015022,43801.0,43800.0,0.6944274]
["bitfinex","BTCUSD",1644530293345,0.06923312,43792.0,43783.0,0.00054021]
["bitfinex","BTCUSD",1644530293745,0.06923312,43792.0,43782.0,0.114229]
["bitfinex","BTCUSD",1644530293989,0.00053992,43797.0,43787.0,0.2067588]
["bitfinex","BTCUSD",1644530294399,0.00053992,43797.0,43779.0,0.114225]
["bitfinex","BTCUSD",1644530294400,0.15,43793.0,43771.0,0.05]
["bitfinex","BTCUSD",1644530294600,0.15,43793.0,43761.0,0.00216148]
["bitfinex","BTCUSD",1644530294601,0.39341233,43785.0,43761.0,0.00216148]
["bitfinex","BTCUSD",1644530294793,0.05,43780.0,43761.0,0.00216148]
["bitfinex","BTCUSD",1644530294992,0.08158251,43757.0,43756.0,0.001]
["bitfinex","BTCUSD",1644530295191,0.20074876,43759.0,43756.0,0.001]
["bitfinex","BTCUSD",1644530295392,0.01697729,43766.0,43747.0,0.02488735]
["bitfinex","BTCUSD",1644530295591,0.05717,43758.0,43754.0,0.02279024]
["bitfinex","BTCUSD",1644530295791,0.02132271,43756.0,43754.0,0.02279024]
["bitfinex","BTCUSD",1644530295991,0.02132271,43756.0,43753.0,0.02253242]
["bitfinex","BTCUSD",1644530296188,0.02132271,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1644530296390,0.02132271,43756.0,43755.0,0.0011]
["bitfinex","BTCUSD",1644530296590,0.45,43755.0,43748.0,0.00850062]
["bitfinex","BTCUSD",1644530296994,0.02132271,43756.0,43745.0,0.00850062]
["bitfinex","BTCUSD",1644530297193,1.3,43752.0,43742.0,0.0011]
["bitfinex","BTCUSD",1644530297393,0.042,43751.0,43743.0,0.01995697]
["bitfinex","BTCUSD",1644530297595,0.11817633,43750.0,43743.0,0.01995697]
["bitfinex","BTCUSD",1644530298264,0.11817633,43750.0,43742.0,0.0011]
["bitfinex","BTCUSD",1644530299265,0.11817633,43750.0,43742.0,0.04803]
["bitfinex","BTCUSD",1644530299466,0.11817633,43750.0,43744.0,0.24533808]
["bitfinex","BTCUSD",1644530300068,0.11817633,43750.0,43742.0,0.04803]
["bitfinex","BTCUSD",1644530300367,0.11817633,43750.0,43742.0,0.0011]
["bitfinex","BTCUSD",1644530300971,0.7,43750.0,43741.0,0.60389042]
["bitfinex","BTCUSD",1644530301168,0.7,43750.0,43744.0,0.00054111]
["bitfinex","BTCUSD",1644530301992,0.1984807,43758.0,43754.0,0.02168905]
["bitfinex","BTCUSD",1644530302197,0.1984807,43758.0,43742.0,0.3]
["bitfinex","BTCUSD",1644530302393,0.1984807,43758.0,43744.0,0.00054112]
["bitfinex","BTCUSD",1644530302394,0.19902164,43758.0,43744.0,0.00054112]
["bitfinex","BTCUSD",1644530302594,0.19902164,43758.0,43745.0,0.320002]
["bitfinex","BTCUSD",1644530302794,0.00054094,43758.0,43745.0,0.370002]
["bitfinex","BTCUSD",1644530302994,0.00054094,43758.0,43756.0,0.21053259]
["bitfinex","BTCUSD",1644530303194,0.00054094,43758.0,43754.0,0.02215013]
["bitfinex","BTCUSD",1644530303396,0.057164,43765.0,43754.0,0.02215013]
["bitfinex","BTCUSD",1644530304399,0.057164,43765.0,43755.0,0.19654768]
["bitfinex","BTCUSD",1644530305543,0.057164,43765.0,43754.0,0.02215013]
["bitfinex","BTCUSD",1644530305743,0.057164,43765.0,43748.0,0.3]
["bitfinex","BTCUSD",1644530305943,0.00054101,43762.0,43750.0,0.00054116]
["bitfinex","BTCUSD",1644530306344,0.057166,43761.0,43750.0,0.00054116]
["bitfinex","BTCUSD",1644530306744,0.057166,43761.0,43756.0,0.02559578]
["bitfinex","BTCUSD",1644530307147,0.00054099,43760.0,43756.0,0.02549578]
["bitfinex","BTCUSD",1644530307548,0.00054099,43760.0,43755.0,0.26210367]
["bitfinex","BTCUSD",1644530307745,0.00054099,43760.0,43750.0,0.00054112]
["bitfinex","BTCUSD",1644530308146,0.057166,43761.0,43742.0,0.39031296]
["bitfinex","BTCUSD",1644530308347,0.00054099,43760.0,43750.0,0.00054112]
["bitfinex","BTCUSD",1644530308993,0.00054099,43760.0,43754.0,0.21012237]
["bitfinex","BTCUSD",1644530309398,0.057166,43761.0,43742.0,0.44031296]
["bitfinex","BTCUSD",1644530309692,0.28549219,43760.0,43750.0,0.00054113]
["bitfinex","BTCUSD",1644530309891,0.114344,43759.0,43750.0,0.00054113]
["bitfinex","BTCUSD",1644530310097,0.12554916,43758.0,43750.0,0.00054113]
["bitfinex","BTCUSD",1644530310292,0.05717,43757.0,43750.0,0.00054113]
["bitfinex","BTCUSD",1644530310494,0.05717,43757.0,43749.0,0.2092217]
["bitfinex","BTCUSD",1644530310692,0.05717,43757.0,43750.0,0.00049758]
["bitfinex","BTCUSD",1644530311094,0.08873613,43754.0,43750.0,0.00049758]
["bitfinex","BTCUSD",1644530311297,0.29464746,43753.0,43750.0,0.00049758]
["bitfinex","BTCUSD",1644530311692,0.29464746,43753.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530311893,0.057179,43750.0,43749.0,0.00049757]
["bitfinex","BTCUSD",1644530312846,0.057179,43750.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530313050,0.057179,43750.0,43747.0,0.00016362]
["bitfinex","BTCUSD",1644530314046,0.057179,43750.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530314246,0.33752198,43750.0,43746.0,0.00016362]
["bitfinex","BTCUSD",1644530314447,0.057179,43750.0,43746.0,0.00016362]
["bitfinex","BTCUSD",1644530315250,0.057179,43750.0,43741.0,0.5758006]
["bitfinex","BTCUSD",1644530315447,0.052179,43750.0,43746.0,0.00054161]
["bitfinex","BTCUSD",1644530316048,0.052179,43750.0,43748.0,0.02344546]
["bitfinex","BTCUSD",1644530316498,0.052179,43750.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530316695,0.052179,43750.0,43747.0,0.0005416]
["bitfinex","BTCUSD",1644530317798,0.052179,43750.0,43744.0,0.02652905]
["bitfinex","BTCUSD",1644530317994,0.052179,43750.0,43746.0,0.0005416]
["bitfinex","BTCUSD",1644530318994,0.052179,43750.0,43744.0,0.02652905]
["bitfinex","BTCUSD",1644530319195,0.052179,43750.0,43746.0,0.00054161]
["bitfinex","BTCUSD",1644530321247,0.052179,43750.0,43744.0,0.02652905]
["bitfinex","BTCUSD",1644530321448,0.052179,43750.0,43746.0,0.00054161]
["bitfinex","BTCUSD",1644530322052,0.27919722,43749.0,43746.0,0.00054161]
["bitfinex","BTCUSD",1644530322251,0.27919722,43749.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530322252,0.9,43749.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530322449,0.057191,43747.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530323250,0.057191,43747.0,43742.0,0.02191381]
["bitfinex","BTCUSD",1644530323251,0.057187,43746.0,43742.0,0.02191381]
["bitfinex","BTCUSD",1644530323652,0.114382,43747.0,43742.0,0.02191381]
["bitfinex","BTCUSD",1644530323851,0.057191,43747.0,43742.0,0.02191381]
["bitfinex","BTCUSD",1644530324102,0.114381,43749.0,43742.0,0.02191381]
["bitfinex","BTCUSD",1644530324103,0.00037879,43754.0,43743.0,0.320002]
["bitfinex","BTCUSD",1644530324304,0.00037879,43754.0,43745.0,0.05716]
["bitfinex","BTCUSD",1644530324502,0.00037879,43754.0,43753.0,0.22602093]
["bitfinex","BTCUSD",1644530324799,0.00037879,43754.0,43753.0,0.56935605]
["bitfinex","BTCUSD",1644530324997,0.05716,43767.0,43753.0,0.34333512]
["bitfinex","BTCUSD",1644530325201,0.00054153,43756.0,43753.0,0.02333312]
["bitfinex","BTCUSD",1644530325398,0.00054153,43756.0,43754.0,0.320002]
["bitfinex","BTCUSD",1644530325999,0.00054153,43756.0,43755.0,0.320002]
["bitfinex","BTCUSD",1644530326201,0.057165,43757.0,43755.0,0.320002]
["bitfinex","BTCUSD",1644530326401,0.00050578,43757.0,43753.0,0.25187216]
["bitfinex","BTCUSD",1644530326599,0.00050578,43757.0,43754.0,0.320002]
["bitfinex","BTCUSD",1644530327199,0.05767178,43757.0,43754.0,0.320002]
["bitfinex","BTCUSD",1644530327401,0.057166,43757.0,43754.0,0.320002]
["bitfinex","BTCUSD",1644530328249,0.057166,43757.0,43753.0,0.320002]
["bitfinex","BTCUSD",1644530328451,0.057166,43757.0,43746.0,0.3]
["bitfinex","BTCUSD",1644530328649,0.057166,43757.0,43747.0,0.320002]
["bitfinex","BTCUSD",1644530328848,0.05767178,43757.0,43747.0,0.320002]
["bitfinex","BTCUSD",1644530329048,0.05767178,43757.0,43749.0,0.20052576]
["bitfinex","BTCUSD",1644530329247,0.05767178,43757.0,43750.0,0.320002]
["bitfinex","BTCUSD",1644530329448,0.05767178,43757.0,43753.0,0.02054383]
["bitfinex","BTCUSD",1644530329648,0.057166,43757.0,43754.0,0.320002]
["bitfinex","BTCUSD",1644530330049,0.00050578,43757.0,43754.0,0.320002]
["bitfinex","BTCUSD",1644530330651,0.00050578,43757.0,43756.0,0.320002]
["bitfinex","BTCUSD",1644530330854,0.05716,43759.0,43750.0,0.27790253]
["bitfinex","BTCUSD",1644530331051,0.05716,43759.0,43753.0,0.02329779]
["bitfinex","BTCUSD",1644530331250,0.05716,43759.0,43754.0,0.320236]
["bitfinex","BTCUSD",1644530331251,0.05767296,43759.0,43754.0,0.320236]
["bitfinex","BTCUSD",1644530331504,0.05767296,43759.0,43756.0,0.320236]
["bitfinex","BTCUSD",1644530331505,0.00051296,43759.0,43756.0,0.320236]
["bitfinex","BTCUSD",1644530332095,0.114314,43766.0,43756.0,0.320236]
["bitfinex","BTCUSD",1644530332296,0.114314,43766.0,43762.0,0.02166235]
["bitfinex","BTCUSD",1644530332496,0.319986,43765.0,43762.0,0.02166235]
["bitfinex","BTCUSD",1644530332696,0.377142,43765.0,43762.0,0.02166235]
["bitfinex","BTCUSD",1644530332998,0.319986,43764.0,43762.0,0.02166235]
["bitfinex","BTCUSD",1644530333199,0.319986,43764.0,43750.0,0.05]
["bitfinex","BTCUSD",1644530333405,0.369986,43763.0,43746.0,0.3]
["bitfinex","BTCUSD",1644530333597,0.1,43764.0,43744.0,0.00044718]
["bitfinex","BTCUSD",1644530333799,0.05717,43758.0,43744.0,0.00044718]
["bitfinex","BTCUSD",1644530333997,0.057175,43755.0,43748.0,0.25731384]
["bitfinex","BTCUSD",1644530334198,0.07009036,43755.0,43748.0,0.25731384]
["bitfinex","BTCUSD",1644530334398,0.37716,43754.0,43748.0,0.25731384]
["bitfinex","BTCUSD",1644530334799,0.319986,43753.0,43748.0,0.25731384]
["bitfinex","BTCUSD",1644530337346,0.319986,43753.0,43748.0,0.27773575]
["bitfinex","BTCUSD",1644530338349,0.19294893,43752.0,43748.0,0.27773575]
["bitfinex","BTCUSD",1644530338550,0.319986,43751.0,43748.0,0.27773575]
["bitfinex","BTCUSD",1644530338996,0.319986,43751.0,43748.0,0.27273575]
["bitfinex","BTCUSD",1644530339891,0.377156,43751.0,43748.0,0.27273575]
["bitfinex","BTCUSD",1644530340091,0.319986,43750.0,43748.0,0.02042191]
["bitfinex","BTCUSD",1644530340295,0.319986,43750.0,43744.0,0.000443]
["bitfinex","BTCUSD",1644530340496,0.19294893,43751.0,43741.0,0.60389042]
["bitfinex","BTCUSD",1644530340795,0.19294893,43751.0,43744.0,0.000443]
["bitfinex","BTCUSD",1644530340999,0.25012393,43750.0,43744.0,0.000443]
["bitfinex","BTCUSD",1644530341197,0.057175,43750.0,43748.0,0.02293287]
["bitfinex","BTCUSD",1644530341396,0.19294893,43751.0,43748.0,0.02293287]
["bitfinex","BTCUSD",1644530341596,0.19294893,43751.0,43744.0,0.000443]
["bitfinex","BTCUSD",1644530341795,0.19294893,43751.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530341995,0.19294893,43751.0,43744.0,0.00044273]
["bitfinex","BTCUSD",1644530341996,0.25012193,43751.0,43744.0,0.00044273]
["bitfinex","BTCUSD",1644530342395,0.19235271,43751.0,43744.0,0.00044273]
["bitfinex","BTCUSD",1644530342596,0.319986,43750.0,43747.0,0.01903116]
["bitfinex","BTCUSD",1644530342845,0.24169778,43754.0,43747.0,0.01903116]
["bitfinex","BTCUSD",1644530343046,0.319986,43753.0,43747.0,0.01903116]
["bitfinex","BTCUSD",1644530343245,0.319986,43753.0,43746.0,0.25634948]
["bitfinex","BTCUSD",1644530344045,0.057172,43753.0,43746.0,0.25634948]
["bitfinex","BTCUSD",1644530344244,0.319986,43752.0,43746.0,0.28315715]
["bitfinex","BTCUSD",1644530344847,0.719986,43752.0,43744.0,0.00044273]
["bitfinex","BTCUSD",1644530345050,0.29836316,43751.0,43744.0,0.00044273]
["bitfinex","BTCUSD",1644530345245,0.719986,43752.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530345246,0.56117216,43750.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530345446,0.24118616,43749.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530345646,0.319986,43748.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530345946,0.56117216,43748.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530346599,0.057185,43746.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530346800,0.319986,43745.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530347000,0.057185,43746.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530347898,0.377168,43745.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530348098,0.057182,43745.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530348399,0.057182,43745.0,43742.0,0.320236]
["bitfinex","BTCUSD",1644530348598,0.319986,43744.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530348799,0.057182,43745.0,43742.0,0.320236]
["bitfinex","BTCUSD",1644530349199,0.057182,43745.0,43741.0,0.55403873]
["bitfinex","BTCUSD",1644530349398,0.057185,43744.0,43742.0,0.320236]
["bitfinex","BTCUSD",1644530349599,0.057185,43744.0,43741.0,0.55403873]
["bitfinex","BTCUSD",1644530349799,0.057185,43744.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530350253,0.057178,43747.0,43741.0,0.55389042]
["bitfinex","BTCUSD",1644530350453,0.057178,43747.0,43744.0,0.02208283]
["bitfinex","BTCUSD",1644530350651,0.057178,43747.0,43741.0,0.55403873]
["bitfinex","BTCUSD",1644530350854,0.057178,43747.0,43742.0,0.320236]
["bitfinex","BTCUSD",1644530351051,0.057178,43747.0,43743.0,0.320236]
["bitfinex","BTCUSD",1644530351352,0.057178,43747.0,43741.0,0.55403873]
["bitfinex","BTCUSD",1644530351353,0.057178,43747.0,43742.0,0.320236]
["bitfinex","BTCUSD",1644530351555,0.057178,43747.0,43744.0,0.02182026]
["bitfinex","BTCUSD",1644530351753,0.319986,43746.0,43744.0,0.02182026]
["bitfinex","BTCUSD",1644530353655,0.057178,43747.0,43744.0,0.02182026]
["bitfinex","BTCUSD",1644530353853,0.319986,43746.0,43744.0,0.02182026]
["bitfinex","BTCUSD",1644530354106,0.19320316,43749.0,43744.0,0.02182026]
["bitfinex","BTCUSD",1644530354107,0.00054155,43748.0,43744.0,0.02182026]
["bitfinex","BTCUSD",1644530354800,0.32052755,43748.0,43747.0,0.26910686]
["bitfinex","BTCUSD",1644530355000,0.19320316,43753.0,43747.0,0.26910686]
["bitfinex","BTCUSD",1644530355201,0.319986,43752.0,43747.0,0.26410686]
["bitfinex","BTCUSD",1644530355401,0.00054156,43748.0,43747.0,0.60688134]
["bitfinex","BTCUSD",1644530355804,0.24118616,43754.0,43748.0,0.320236]
["bitfinex","BTCUSD",1644530355805,0.19323801,43754.0,43748.0,0.320236]
["bitfinex","BTCUSD",1644530356103,0.2894234,43759.0,43747.0,0.33664534]
["bitfinex","BTCUSD",1644530356104,0.24118616,43759.0,43749.0,0.320236]
["bitfinex","BTCUSD",1644530356304,0.24118616,43760.0,43747.0,0.07253848]
["bitfinex","BTCUSD",1644530356504,0.24118616,43760.0,43749.0,0.05716155]
["bitfinex","BTCUSD",1644530356705,0.24118616,43761.0,43749.0,0.05716155]
["bitfinex","BTCUSD",1644530356903,0.24118616,43759.0,43747.0,0.05]
["bitfinex","BTCUSD",1644530357103,0.1153,43754.0,43742.0,0.16447631]
["bitfinex","BTCUSD",1644530357307,0.1153,43754.0,43743.0,0.320236]
["bitfinex","BTCUSD",1644530357510,0.1153,43754.0,43747.0,0.320236]
["bitfinex","BTCUSD",1644530357748,0.1153,43754.0,43747.0,0.13396292]
["bitfinex","BTCUSD",1644530357946,0.1153,43754.0,43748.0,0.320236]
["bitfinex","BTCUSD",1644530358150,0.1153,43754.0,43752.0,0.22737442]
["bitfinex","BTCUSD",1644530358549,0.1153,43754.0,43753.0,0.370236]
["bitfinex","BTCUSD",1644530359048,0.1153,43754.0,43753.0,0.320236]
["bitfinex","BTCUSD",1644530360152,0.1153,43754.0,43753.0,0.314248]
["bitfinex","BTCUSD",1644530360352,0.1153,43754.0,43750.0,0.320253]
["bitfinex","BTCUSD",1644530360952,0.1153,43754.0,43750.0,0.02313979]
["bitfinex","BTCUSD",1644530361152,0.1153,43754.0,43750.0,0.07313979]
["bitfinex","BTCUSD",1644530361353,0.11581398,43754.0,43751.0,0.51800324]
["bitfinex","BTCUSD",1644530362194,0.1153,43754.0,43751.0,0.51800324]
["bitfinex","BTCUSD",1644530363201,0.1153,43754.0,43751.0,0.320264]
["bitfinex","BTCUSD",1644530363897,0.1153,43754.0,43751.0,0.310264]
["bitfinex","BTCUSD",1644530364299,0.1153,43754.0,43751.0,0.54014056]
["bitfinex","BTCUSD",1644530364896,0.1153,43754.0,43751.0,0.310264]
["bitfinex","BTCUSD",1644530365745,0.1153,43754.0,43751.0,0.52000754]
["bitfinex","BTCUSD",1644530366546,0.1153,43754.0,43751.0,0.305272]
["bitfinex","BTCUSD",1644530366744,0.1153,43754.0,43752.0,0.320264]
["bitfinex","BTCUSD",1644530366949,0.1153,43754.0,43753.0,0.320262]
["bitfinex","BTCUSD",1644530367145,0.1153,43754.0,43750.0,0.02313979]
["bitfinex","BTCUSD",1644530367745,0.1153,43754.0,43751.0,0.320262]
["bitfinex","BTCUSD",1644530368846,0.00047334,43755.0,43751.0,0.370262]
["bitfinex","BTCUSD",1644530369113,0.45242376,43768.0,43751.0,0.16430298]
["bitfinex","BTCUSD",1644530369114,0.19306554,43763.0,43751.0,0.16430298]
["bitfinex","BTCUSD",1644530369312,0.19306554,43764.0,43752.0,0.370262]
["bitfinex","BTCUSD",1644530369612,0.19306554,43764.0,43752.0,0.05]
["bitfinex","BTCUSD",1644530369809,0.34979967,43765.0,43757.0,0.21226888]
["bitfinex","BTCUSD",1644530370011,0.34975187,43765.0,43758.0,0.0197226]
["bitfinex","BTCUSD",1644530370212,0.15673413,43765.0,43758.0,0.0197226]
["bitfinex","BTCUSD",1644530370411,0.15673413,43765.0,43759.0,0.042]
["bitfinex","BTCUSD",1644530371110,0.15673413,43765.0,43761.0,0.05714275]
["bitfinex","BTCUSD",1644530371312,0.15673413,43765.0,43763.0,0.24969253]
["bitfinex","BTCUSD",1644530371509,0.15673413,43765.0,43764.0,0.320262]
["bitfinex","BTCUSD",1644530372113,0.15673413,43765.0,43764.0,0.370262]
["bitfinex","BTCUSD",1644530372313,0.00054149,43767.0,43766.0,0.377398]
["bitfinex","BTCUSD",1644530372747,0.00054149,43767.0,43766.0,0.477398]
["bitfinex","BTCUSD",1644530372950,0.19518338,43773.0,43766.0,0.484533]
["bitfinex","BTCUSD",1644530373149,0.19301774,43773.0,43767.0,0.320262]
["bitfinex","BTCUSD",1644530373352,0.24127218,43775.0,43766.0,0.1]
["bitfinex","BTCUSD",1644530373353,0.00054148,43769.0,43766.0,0.1]
["bitfinex","BTCUSD",1644530373549,0.00054148,43769.0,43767.0,0.320262]
["bitfinex","BTCUSD",1644530373948,0.00054148,43769.0,43767.0,0.370262]
["bitfinex","BTCUSD",1644530374350,0.19301774,43774.0,43766.0,0.05]
["bitfinex","BTCUSD",1644530374549,0.00054148,43770.0,43765.0,0.07168619]
["bitfinex","BTCUSD",1644530374753,0.00054148,43770.0,43766.0,0.320262]
["bitfinex","BTCUSD",1644530374952,0.00054148,43770.0,43766.0,0.370262]
["bitfinex","BTCUSD",1644530375152,0.00054148,43770.0,43768.0,0.320262]
["bitfinex","BTCUSD",1644530375352,0.00054148,43770.0,43769.0,0.362262]
["bitfinex","BTCUSD",1644530375550,0.49301774,43780.0,43779.0,0.02395536]
["bitfinex","BTCUSD",1644530375751,0.49301774,43780.0,43769.0,0.042]
["bitfinex","BTCUSD",1644530375752,0.19301774,43781.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530375950,0.19301774,43780.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530376150,0.19301774,43783.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530376353,0.19330413,43784.0,43779.0,0.23478495]
["bitfinex","BTCUSD",1644530376600,0.28952661,43789.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530376601,0.19330413,43785.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530376797,0.19301774,43785.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530376999,0.19355917,43784.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530377199,0.00054143,43784.0,43778.0,0.02333214]
["bitfinex","BTCUSD",1644530377404,0.00054143,43784.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530377598,0.19384556,43784.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530377799,0.00028639,43785.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530378206,0.19301774,43786.0,43776.0,0.092]
["bitfinex","BTCUSD",1644530378400,0.00028639,43785.0,43776.0,0.092]
["bitfinex","BTCUSD",1644530378603,0.19301774,43786.0,43776.0,0.092]
["bitfinex","BTCUSD",1644530379402,0.19330413,43786.0,43776.0,0.092]
["bitfinex","BTCUSD",1644530379601,0.00028639,43787.0,43776.0,0.11410011]
["bitfinex","BTCUSD",1644530380352,0.25014374,43789.0,43776.0,0.11410011]
["bitfinex","BTCUSD",1644530380353,0.00028639,43788.0,43776.0,0.11410011]
["bitfinex","BTCUSD",1644530380553,0.25043013,43789.0,43776.0,0.11410011]
["bitfinex","BTCUSD",1644530380754,0.00054357,43784.0,43776.0,0.06410011]
["bitfinex","BTCUSD",1644530380955,0.00054357,43784.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381353,0.19301774,43787.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381354,0.00028639,43785.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381555,0.31145304,43790.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381556,0.00028639,43786.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381755,0.07018086,43790.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381756,0.00054358,43782.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530381954,0.00054358,43782.0,43777.0,0.34704259]
["bitfinex","BTCUSD",1644530382156,0.01105681,43790.0,43777.0,0.34704259]
["bitfinex","BTCUSD",1644530382355,0.00028647,43788.0,43777.0,0.02678059]
["bitfinex","BTCUSD",1644530382557,0.01105681,43790.0,43777.0,0.2919395]
["bitfinex","BTCUSD",1644530382757,0.00028647,43789.0,43777.0,0.3419395]
["bitfinex","BTCUSD",1644530382955,0.01134328,43790.0,43777.0,0.3419395]
["bitfinex","BTCUSD",1644530383154,0.00028647,43789.0,43777.0,0.3419395]
["bitfinex","BTCUSD",1644530383356,0.01105681,43790.0,43777.0,0.3419395]
["bitfinex","BTCUSD",1644530383555,0.00028647,43789.0,43777.0,0.3419395]
["bitfinex","BTCUSD",1644530383756,0.320262,43789.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530384014,0.320262,43785.0,43776.0,0.042]
["bitfinex","BTCUSD",1644530384208,0.17453982,43784.0,43771.0,0.320262]
["bitfinex","BTCUSD",1644530384407,0.17453982,43784.0,43768.0,0.05713463]
["bitfinex","BTCUSD",1644530384607,0.17482629,43784.0,43769.0,0.320262]
["bitfinex","BTCUSD",1644530384808,0.17482629,43784.0,43774.0,0.22694301]
["bitfinex","BTCUSD",1644530385311,0.17482629,43784.0,43772.0,0.01969171]
["bitfinex","BTCUSD",1644530385707,0.057131,43786.0,43772.0,0.01969171]
["bitfinex","BTCUSD",1644530385909,0.057131,43786.0,43772.0,0.07682142]
["bitfinex","BTCUSD",1644530386110,0.05741747,43786.0,43772.0,0.07682142]
["bitfinex","BTCUSD",1644530386307,0.05741747,43786.0,43772.0,0.30579079]
["bitfinex","BTCUSD",1644530386507,0.2838785,43785.0,43772.0,0.30579079]
["bitfinex","BTCUSD",1644530386708,0.28416497,43785.0,43772.0,0.30579079]
["bitfinex","BTCUSD",1644530386908,0.057133,43784.0,43772.0,0.30579079]
["bitfinex","BTCUSD",1644530387108,0.057133,43784.0,43772.0,0.24866108]
["bitfinex","BTCUSD",1644530387309,0.05741947,43784.0,43772.0,0.24866108]
["bitfinex","BTCUSD",1644530387609,0.05741947,43784.0,43776.0,0.00054389]
["bitfinex","BTCUSD",1644530387847,0.320262,43783.0,43776.0,0.00054389]
["bitfinex","BTCUSD",1644530388044,0.32054847,43783.0,43776.0,0.00054389]
["bitfinex","BTCUSD",1644530388644,0.32054847,43783.0,43772.0,0.22896937]
["bitfinex","BTCUSD",1644530388846,0.00028647,43783.0,43777.0,0.00054388]
["bitfinex","BTCUSD",1644530389049,0.320262,43783.0,43777.0,0.00054388]
["bitfinex","BTCUSD",1644530389245,0.31941422,43783.0,43777.0,0.00054388]
["bitfinex","BTCUSD",1644530389847,0.31941422,43783.0,43775.0,0.02326103]
["bitfinex","BTCUSD",1644530389848,0.31912775,43783.0,43775.0,0.02326103]
["bitfinex","BTCUSD",1644530390047,0.320153,43782.0,43778.0,0.00054388]
["bitfinex","BTCUSD",1644530390350,0.320153,43783.0,43778.0,0.00054388]
["bitfinex","BTCUSD",1644530390948,0.65,43782.0,43780.0,0.02185684]
["bitfinex","BTCUSD",1644530391147,0.320153,43781.0,43780.0,0.02185684]
["bitfinex","BTCUSD",1644530391599,0.320153,43784.0,43778.0,0.00054388]
["bitfinex","BTCUSD",1644530391797,0.42043947,43784.0,43778.0,0.00054388]
["bitfinex","BTCUSD",1644530392198,0.420153,43784.0,43772.0,0.25293638]
["bitfinex","BTCUSD",1644530392400,0.10028647,43784.0,43776.0,0.00054392]
["bitfinex","BTCUSD",1644530392600,0.320153,43783.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530393200,0.320153,43784.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530393398,0.32043947,43785.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530393600,0.320153,43787.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530393798,0.00054379,43786.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530393998,0.320153,43785.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530394403,0.019792,43784.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530394701,0.00028647,43784.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530394900,0.320153,43784.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530395101,0.320153,43785.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530395344,0.00028647,43784.0,43778.0,0.02116492]
["bitfinex","BTCUSD",1644530395549,0.45,43785.0,43779.0,0.01987881]
["bitfinex","BTCUSD",1644530395748,0.320153,43784.0,43775.0,0.07859884]
["bitfinex","BTCUSD",1644530395948,0.00028647,43784.0,43783.0,0.02059142]
["bitfinex","BTCUSD",1644530396147,0.320153,43784.0,43783.0,0.02059142]
["bitfinex","BTCUSD",1644530396545,0.019792,43784.0,43783.0,0.02059142]
["bitfinex","BTCUSD",1644530396745,0.320153,43788.0,43783.0,0.02059142]
["bitfinex","BTCUSD",1644530398054,0.00028647,43789.0,43783.0,0.02059142]
["bitfinex","BTCUSD",1644530398249,0.00028647,43790.0,43784.0,0.0457]
["bitfinex","BTCUSD",1644530398448,0.00028647,43792.0,43784.0,0.24996935]
["bitfinex","BTCUSD",1644530398648,0.00028647,43793.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530398849,0.320153,43792.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530399099,0.19282162,43795.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530399100,0.019792,43791.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530399505,0.320153,43791.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530399701,0.019792,43791.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530399903,0.00054392,43793.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530400104,0.32069692,43793.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530400302,0.00054392,43793.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530400703,0.00028647,43796.0,43790.0,0.02425599]
["bitfinex","BTCUSD",1644530400900,0.00054392,43794.0,43791.0,0.2703316]
["bitfinex","BTCUSD",1644530401101,0.00054392,43794.0,43791.0,0.05]
["bitfinex","BTCUSD",1644530401501,0.00054392,43794.0,43790.0,0.07425599]
["bitfinex","BTCUSD",1644530401701,0.00054392,43794.0,43788.0,0.05]
["bitfinex","BTCUSD",1644530401902,0.16277613,43797.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644530402104,0.00083086,43794.0,43790.0,0.58913874]
["bitfinex","BTCUSD",1644530402303,0.00054392,43794.0,43790.0,0.58913874]
["bitfinex","BTCUSD",1644530402503,0.00054392,43794.0,43791.0,0.320153]
["bitfinex","BTCUSD",1644530402746,0.00054392,43794.0,43791.0,0.05]
["bitfinex","BTCUSD",1644530403148,0.00028694,43796.0,43790.0,0.67722521]
["bitfinex","BTCUSD",1644530403356,0.00054392,43795.0,43790.0,0.67722521]
["bitfinex","BTCUSD",1644530403549,0.00054392,43795.0,43791.0,0.320153]
["bitfinex","BTCUSD",1644530403747,0.00054392,43795.0,43794.0,0.03524832]
["bitfinex","BTCUSD",1644530403949,0.00054392,43795.0,43794.0,0.20241253]
["bitfinex","BTCUSD",1644530404347,0.320153,43798.0,43794.0,0.25241253]
["bitfinex","BTCUSD",1644530404551,0.320153,43797.0,43794.0,0.25241253]
["bitfinex","BTCUSD",1644530404747,0.320153,43798.0,43794.0,0.25241253]
["bitfinex","BTCUSD",1644530404948,0.320153,43799.0,43794.0,0.25241253]
["bitfinex","BTCUSD",1644530405149,0.32043994,43799.0,43796.0,0.03524832]
["bitfinex","BTCUSD",1644530405349,0.32043994,43799.0,43794.0,0.05]
["bitfinex","BTCUSD",1644530405350,0.7,43798.0,43794.0,0.05]
["bitfinex","BTCUSD",1644530405554,0.320153,43797.0,43790.0,0.55389042]
["bitfinex","BTCUSD",1644530405951,0.32043994,43797.0,43790.0,0.55389042]
["bitfinex","BTCUSD",1644530406148,0.32043994,43797.0,43791.0,0.24920027]
["bitfinex","BTCUSD",1644530406149,0.320153,43797.0,43791.0,0.24920027]
["bitfinex","BTCUSD",1644530406349,0.320153,43796.0,43791.0,0.24920027]
["bitfinex","BTCUSD",1644530406597,0.00028694,43799.0,43793.0,0.02405674]
["bitfinex","BTCUSD",1644530406799,0.320153,43798.0,43793.0,0.02405674]
["bitfinex","BTCUSD",1644530407498,0.320153,43798.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530407697,0.32043994,43798.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530408198,0.00054448,43796.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530408397,0.320153,43795.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530408601,0.320153,43794.0,43791.0,0.02420247]
["bitfinex","BTCUSD",1644530408901,0.320153,43793.0,43791.0,0.02420247]
["bitfinex","BTCUSD",1644530409099,0.03094408,43793.0,43791.0,0.02420247]
["bitfinex","BTCUSD",1644530409999,0.03094408,43793.0,43792.0,0.05]
["bitfinex","BTCUSD",1644530410453,0.03094408,43793.0,43791.0,0.07420247]
["bitfinex","BTCUSD",1644530410650,0.03094408,43793.0,43791.0,0.02420247]
["bitfinex","BTCUSD",1644530410953,0.03094408,43793.0,43791.0,0.320153]
["bitfinex","BTCUSD",1644530411154,0.03094408,43793.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530411753,0.03094408,43793.0,43791.0,0.320153]
["bitfinex","BTCUSD",1644530411955,0.03094408,43793.0,43792.0,0.320153]
["bitfinex","BTCUSD",1644530412157,0.35109708,43793.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530412357,0.320153,43792.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530412559,0.03094408,43793.0,43791.0,0.320153]
["bitfinex","BTCUSD",1644530412759,0.03094408,43793.0,43792.0,0.320153]
["bitfinex","BTCUSD",1644530412959,0.03094408,43793.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530412960,0.35164213,43793.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530413159,0.320153,43792.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530413360,0.03148913,43793.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530413559,0.320153,43792.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530413761,0.03148913,43793.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530414002,0.03094408,43793.0,43791.0,0.02341333]
["bitfinex","BTCUSD",1644530414195,0.320153,43792.0,43791.0,0.02341333]
["bitfinex","BTCUSD",1644530414395,0.320153,43792.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530414396,0.06188816,43792.0,43790.0,0.60389042]
["bitfinex","BTCUSD",1644530415199,0.06188816,43792.0,43791.0,0.320153]
["bitfinex","BTCUSD",1644530415402,0.06188816,43792.0,43791.0,0.3457523]
["bitfinex","BTCUSD",1644530415799,0.06188816,43792.0,43791.0,0.06895382]
["bitfinex","BTCUSD",1644530416000,0.06188816,43792.0,43791.0,0.25463599]
["bitfinex","BTCUSD",1644530416406,0.06188816,43792.0,43791.0,0.31174199]
["bitfinex","BTCUSD",1644530416801,0.06188816,43792.0,43791.0,0.68184399]
["bitfinex","BTCUSD",1644530417200,0.06188816,43792.0,43791.0,0.73184399]
["bitfinex","BTCUSD",1644530417401,0.06188816,43792.0,43791.0,0.77754399]
["bitfinex","BTCUSD",1644530417603,0.28923244,43803.0,43793.0,0.9]
["bitfinex","BTCUSD",1644530417604,0.00028694,43799.0,43793.0,0.9]
["bitfinex","BTCUSD",1644530417872,0.00246682,43800.0,43794.0,0.79169843]
["bitfinex","BTCUSD",1644530418067,0.00217988,43800.0,43794.0,0.79169843]
["bitfinex","BTCUSD",1644530418670,0.00028694,43803.0,43794.0,0.79169843]
["bitfinex","BTCUSD",1644530418971,0.00054503,43799.0,43794.0,0.79169843]
["bitfinex","BTCUSD",1644530419869,0.00028694,43805.0,43802.0,0.23973486]
["bitfinex","BTCUSD",1644530420070,0.00152815,43805.0,43803.0,0.365703]
["bitfinex","BTCUSD",1644530420267,0.00152815,43805.0,43804.0,0.01894549]
["bitfinex","BTCUSD",1644530420468,0.00152815,43805.0,43804.0,0.29522649]
["bitfinex","BTCUSD",1644530420668,0.00152815,43805.0,43804.0,0.59964086]
["bitfinex","BTCUSD",1644530421068,0.28923244,43815.0,43804.0,0.59964086]
["bitfinex","BTCUSD",1644530421069,0.23131397,43814.0,43804.0,0.3396941]
["bitfinex","BTCUSD",1644530421273,0.28923244,43817.0,43806.0,1.0]
["bitfinex","BTCUSD",1644530421519,0.28923244,43821.0,43816.0,0.02271062]
["bitfinex","BTCUSD",1644530421703,0.33743784,43824.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644530421704,0.28923244,43824.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644530422002,0.28923244,43825.0,43817.0,0.0457]
["bitfinex","BTCUSD",1644530422201,0.28923244,43825.0,43817.0,0.35033679]
["bitfinex","BTCUSD",1644530422501,0.28923244,43825.0,43819.0,0.057069]
["bitfinex","BTCUSD",1644530423003,0.08281257,43834.0,43817.0,0.35033679]
["bitfinex","BTCUSD",1644530423004,0.28923244,43827.0,43823.0,0.0223023]
["bitfinex","BTCUSD",1644530423206,0.28923244,43833.0,43824.0,0.0457]
["bitfinex","BTCUSD",1644530423404,0.28923244,43837.0,43826.0,0.27201631]
["bitfinex","BTCUSD",1644530423601,0.28923244,43838.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644530423802,0.28923244,43838.0,43828.0,0.0457]
["bitfinex","BTCUSD",1644530424000,0.08216774,43836.0,43829.0,0.0457]
["bitfinex","BTCUSD",1644530424207,0.55,43834.0,43822.0,0.214115]
["bitfinex","BTCUSD",1644530424401,0.55,43834.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644530424702,0.320067,43836.0,43827.0,0.36199333]
["bitfinex","BTCUSD",1644530425001,0.00038071,43831.0,43829.0,0.319781]
["bitfinex","BTCUSD",1644530425261,0.00038071,43831.0,43829.0,0.415481]
["bitfinex","BTCUSD",1644530425462,0.00038071,43831.0,43830.0,0.319775]
["bitfinex","BTCUSD",1644530425661,0.00038071,43831.0,43830.0,0.369775]
["bitfinex","BTCUSD",1644530425861,0.28923244,43840.0,43830.0,0.369775]
["bitfinex","BTCUSD",1644530426060,0.33743784,43843.0,43830.0,0.05]
["bitfinex","BTCUSD",1644530426061,0.00038071,43833.0,43830.0,0.05]
["bitfinex","BTCUSD",1644530426262,0.00152261,43839.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530426463,0.320067,43839.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530427162,0.320067,43843.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530427562,0.320067,43841.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530427761,0.07583084,43838.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530428563,0.07583084,43838.0,43835.0,0.319731]
["bitfinex","BTCUSD",1644530428864,0.1930031,43842.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530429296,0.1930031,43843.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530429502,0.2930031,43844.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530429695,0.00037915,43841.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530429895,0.07969411,43841.0,43834.0,0.03961929]
["bitfinex","BTCUSD",1644530430097,0.07969411,43841.0,43834.0,0.0389614]
["bitfinex","BTCUSD",1644530430496,0.320067,43840.0,43834.0,0.0389614]
["bitfinex","BTCUSD",1644530430698,0.420067,43840.0,43834.0,0.0389614]
["bitfinex","BTCUSD",1644530430900,0.420067,43840.0,43835.0,0.00054706]
["bitfinex","BTCUSD",1644530430901,0.320067,43838.0,43835.0,0.00054706]
["bitfinex","BTCUSD",1644530431104,0.320067,43835.0,43829.0,0.00235694]
["bitfinex","BTCUSD",1644530431300,0.320067,43835.0,43809.0,0.05]
["bitfinex","BTCUSD",1644530431301,0.9,43829.0,43809.0,0.05]
["bitfinex","BTCUSD",1644530431499,0.06472592,43817.0,43806.0,0.2358]
["bitfinex","BTCUSD",1644530431698,0.06472592,43817.0,43808.0,0.25738601]
["bitfinex","BTCUSD",1644530431897,0.06472592,43817.0,43809.0,0.319953]
["bitfinex","BTCUSD",1644530432102,0.315067,43826.0,43810.0,0.01893114]
["bitfinex","BTCUSD",1644530432300,0.315067,43826.0,43808.0,0.25738601]
["bitfinex","BTCUSD",1644530432301,0.00028699,43821.0,43808.0,0.25738601]
["bitfinex","BTCUSD",1644530432496,0.320067,43820.0,43808.0,0.25738601]
["bitfinex","BTCUSD",1644530432947,0.32035399,43820.0,43802.0,0.009134]
["bitfinex","BTCUSD",1644530433149,0.18778367,43820.0,43803.0,0.320051]
["bitfinex","BTCUSD",1644530433351,0.06953243,43813.0,43802.0,0.009134]
["bitfinex","BTCUSD",1644530433550,0.30614969,43812.0,43802.0,0.009134]
["bitfinex","BTCUSD",1644530433749,0.320051,43811.0,43802.0,0.009134]
["bitfinex","BTCUSD",1644530434152,0.32033799,43811.0,43802.0,0.009134]
["bitfinex","BTCUSD",1644530435260,0.00028699,43812.0,43811.0,0.26314252]
["bitfinex","BTCUSD",1644530435452,0.00028699,43816.0,43811.0,0.26314252]
["bitfinex","BTCUSD",1644530435653,0.00028699,43819.0,43812.0,0.320051]
["bitfinex","BTCUSD",1644530435853,0.00028699,43824.0,43812.0,0.28880399]
["bitfinex","BTCUSD",1644530436052,0.02081182,43825.0,43814.0,0.02735896]
["bitfinex","BTCUSD",1644530436351,0.00028699,43824.0,43814.0,0.02735896]
["bitfinex","BTCUSD",1644530436600,0.02109881,43825.0,43821.0,0.01938153]
["bitfinex","BTCUSD",1644530436799,0.02081182,43825.0,43821.0,0.01938153]
["bitfinex","BTCUSD",1644530437000,0.02081182,43825.0,43817.0,0.00050914]
["bitfinex","BTCUSD",1644530437202,0.00028699,43830.0,43818.0,0.004872]
["bitfinex","BTCUSD",1644530437399,0.320054,43829.0,43817.0,0.00050914]
["bitfinex","BTCUSD",1644530437600,0.00028699,43830.0,43817.0,0.00050914]
["bitfinex","BTCUSD",1644530437897,0.320054,43831.0,43812.0,0.58880399]
["bitfinex","BTCUSD",1644530438098,0.320054,43830.0,43822.0,0.02264813]
["bitfinex","BTCUSD",1644530438299,0.320054,43831.0,43822.0,0.02264813]
["bitfinex","BTCUSD",1644530438501,0.320054,43832.0,43822.0,0.02264813]
["bitfinex","BTCUSD",1644530438701,0.00028699,43831.0,43830.0,0.02582918]
["bitfinex","BTCUSD",1644530438904,0.320054,43832.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530438905,0.32034099,43832.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530439102,0.00028699,43831.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530439302,0.320054,43835.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530439705,0.320054,43834.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530439899,0.00028699,43836.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530440101,0.0218394,43837.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530440102,0.32034099,43834.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530440353,0.00028699,43836.0,43827.0,0.01899057]
["bitfinex","BTCUSD",1644530440550,0.320054,43835.0,43828.0,0.00050645]
["bitfinex","BTCUSD",1644530441451,0.27584352,43830.0,43828.0,0.00050645]
["bitfinex","BTCUSD",1644530441649,0.27584352,43830.0,43818.0,0.2195994]
["bitfinex","BTCUSD",1644530441650,0.320054,43829.0,43818.0,0.2195994]
["bitfinex","BTCUSD",1644530441850,0.27584352,43830.0,43818.0,0.24458664]
["bitfinex","BTCUSD",1644530442149,0.00050633,43839.0,43819.0,0.004869]
["bitfinex","BTCUSD",1644530442150,0.00028699,43829.0,43819.0,0.004869]
["bitfinex","BTCUSD",1644530442354,0.00028699,43833.0,43819.0,0.004869]
["bitfinex","BTCUSD",1644530442650,0.00028699,43833.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644530442651,0.1930031,43833.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644530443049,0.07809617,43831.0,43824.0,0.00050667]
["bitfinex","BTCUSD",1644530443248,0.320054,43830.0,43824.0,0.00050667]
["bitfinex","BTCUSD",1644530443452,0.32034099,43830.0,43824.0,0.00050667]
["bitfinex","BTCUSD",1644530443649,0.320054,43830.0,43824.0,0.00050667]
["bitfinex","BTCUSD",1644530443848,0.420054,43830.0,43824.0,0.00050667]
["bitfinex","BTCUSD",1644530444106,0.32034099,43830.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644530444308,0.32034099,43830.0,43825.0,0.00050667]
["bitfinex","BTCUSD",1644530444309,0.1,43830.0,43825.0,0.00050667]
["bitfinex","BTCUSD",1644530444507,0.07924695,43826.0,43825.0,0.00050667]
["bitfinex","BTCUSD",1644530444706,0.39930095,43826.0,43825.0,0.00050667]
["bitfinex","BTCUSD",1644530444908,0.49930095,43826.0,43825.0,0.00050667]
["bitfinex","BTCUSD",1644530445105,0.49311311,43826.0,43825.0,0.00050667]
["bitfinex","BTCUSD",1644530445304,0.320054,43825.0,43817.0,0.2532473]
["bitfinex","BTCUSD",1644530445505,0.320054,43825.0,43823.0,0.00050667]
["bitfinex","BTCUSD",1644530445704,0.42034099,43825.0,43823.0,0.00050667]
["bitfinex","BTCUSD",1644530445904,0.420054,43825.0,43823.0,0.00050667]
["bitfinex","BTCUSD",1644530446506,0.477137,43825.0,43814.0,0.0193916]
["bitfinex","BTCUSD",1644530446705,0.42034099,43825.0,43822.0,0.00050668]
["bitfinex","BTCUSD",1644530446906,0.320054,43825.0,43822.0,0.00050668]
["bitfinex","BTCUSD",1644530447309,0.420054,43825.0,43822.0,0.00050668]
["bitfinex","BTCUSD",1644530447758,0.420054,43825.0,43806.0,0.06988581]
["bitfinex","BTCUSD",1644530447759,0.07628707,43810.0,43806.0,0.01988581]
["bitfinex","BTCUSD",1644530447958,0.07628707,43810.0,43807.0,0.004882]
["bitfinex","BTCUSD",1644530448259,0.320054,43809.0,43806.0,0.01988581]
["bitfinex","BTCUSD",1644530448456,0.60221259,43809.0,43806.0,0.01988581]
["bitfinex","BTCUSD",1644530448654,0.320054,43809.0,43806.0,0.01988581]
["bitfinex","BTCUSD",1644530449055,0.6047716,43809.0,43806.0,0.01988581]
["bitfinex","BTCUSD",1644530449256,0.6047716,43809.0,43805.0,0.00050673]
["bitfinex","BTCUSD",1644530449257,0.30067804,43808.0,43805.0,0.00050673]
["bitfinex","BTCUSD",1644530449456,0.320054,43807.0,43805.0,0.00050673]
["bitfinex","BTCUSD",1644530449654,0.28674477,43806.0,43805.0,0.00050673]
["bitfinex","BTCUSD",1644530449857,0.60833724,43806.0,43805.0,0.00050673]
["bitfinex","BTCUSD",1644530450164,0.29225484,43809.0,43803.0,0.00050674]
["bitfinex","BTCUSD",1644530450359,0.29913809,43810.0,43803.0,0.00050674]
["bitfinex","BTCUSD",1644530450360,0.320054,43804.0,43803.0,0.00050674]
["bitfinex","BTCUSD",1644530451059,0.25019645,43791.0,43790.0,0.7518]
["bitfinex","BTCUSD",1644530451259,0.25019645,43791.0,43790.0,0.054901]
["bitfinex","BTCUSD",1644530451509,0.25019645,43791.0,43790.0,0.19892804]
["bitfinex","BTCUSD",1644530451802,0.25019645,43791.0,43790.0,0.004901]
["bitfinex","BTCUSD",1644530457551,0.25019645,43791.0,43789.0,0.0022]
["bitfinex","BTCUSD",1644530457867,0.25019645,43791.0,43788.0,0.00164724]
["bitfinex","BTCUSD",1644530457868,0.620061,43790.0,43788.0,0.00054724]
["bitfinex","BTCUSD",1644530458053,0.3,43789.0,43788.0,0.00054724]
["bitfinex","BTCUSD",1644530458252,0.9,43788.0,43785.0,0.001]
["bitfinex","BTCUSD",1644530458453,0.320061,43787.0,43785.0,0.001]
["bitfinex","BTCUSD",1644530458652,0.06786735,43786.0,43785.0,0.001]
["bitfinex","BTCUSD",1644530458852,0.43362835,43786.0,43785.0,0.001]
["bitfinex","BTCUSD",1644530459308,1.220062,43785.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644530459513,1.265762,43785.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644530459704,1.365762,43785.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644530460109,0.29058533,43784.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644530460306,0.61064733,43784.0,43783.0,0.0001]
["bitfinex","BTCUSD",1644530460706,0.61064733,43784.0,43773.0,0.0011]
["bitfinex","BTCUSD",1644530460707,0.71064733,43784.0,43773.0,0.0011]
["bitfinex","BTCUSD",1644530460911,0.71064733,43784.0,43764.0,0.001]
["bitfinex","BTCUSD",1644530460912,0.05,43776.0,43771.0,0.0001]
["bitfinex","BTCUSD",1644530461111,0.05,43776.0,43764.0,0.001]
["bitfinex","BTCUSD",1644530461112,0.40961489,43771.0,43764.0,0.001]
["bitfinex","BTCUSD",1644530461307,0.320062,43769.0,43764.0,0.001]
["bitfinex","BTCUSD",1644530461506,0.320062,43765.0,43764.0,0.001]
["bitfinex","BTCUSD",1644530461908,0.365762,43765.0,43764.0,0.001]
["bitfinex","BTCUSD",1644530462108,0.35,43764.0,43758.0,0.0025]
["bitfinex","BTCUSD",1644530462307,0.365762,43763.0,43762.0,0.00050334]
["bitfinex","BTCUSD",1644530462507,0.320062,43763.0,43762.0,0.00050334]
["bitfinex","BTCUSD",1644530463252,0.320062,43763.0,43758.0,0.0025]
["bitfinex","BTCUSD",1644530463452,0.7,43761.0,43751.0,0.04732222]
["bitfinex","BTCUSD",1644530463651,0.7,43761.0,43754.0,0.24567355]
["bitfinex","BTCUSD",1644530463652,0.320062,43760.0,43754.0,0.24567355]
["bitfinex","BTCUSD",1644530463852,0.320062,43760.0,43743.0,0.05]
["bitfinex","BTCUSD",1644530464058,0.370062,43756.0,43743.0,0.05]
["bitfinex","BTCUSD",1644530464355,0.370062,43756.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530464356,0.320062,43754.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530464556,0.365762,43754.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530464752,0.465762,43754.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530464951,0.22211154,43751.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530465154,0.465762,43754.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530465155,0.55662247,43750.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530465351,0.65662247,43750.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530466253,0.75662247,43750.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530466507,0.80232247,43750.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644530467204,0.08837403,43743.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530467399,0.320062,43742.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530467799,0.670062,43742.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530468199,0.320062,43742.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530469602,0.20425915,43744.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530469801,0.320062,43743.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530469999,0.20425915,43744.0,43741.0,0.24619517]
["bitfinex","BTCUSD",1644530470259,0.320062,43749.0,43739.0,0.00054674]
["bitfinex","BTCUSD",1644530470460,0.320062,43749.0,43734.0,0.00078012]
["bitfinex","BTCUSD",1644530470660,0.320062,43748.0,43740.0,0.00050323]
["bitfinex","BTCUSD",1644530470964,0.2,43746.0,43740.0,0.00050323]
["bitfinex","BTCUSD",1644530471159,0.320062,43745.0,43740.0,0.00050323]
["bitfinex","BTCUSD",1644530471761,0.320062,43745.0,43734.0,0.00078012]
["bitfinex","BTCUSD",1644530471961,0.4,43746.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530472360,0.7,43746.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530472561,0.31604459,43740.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530472761,0.06280357,43740.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530473163,0.2,43743.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530473364,0.45,43746.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530473565,0.15,43746.0,43734.0,0.0241431]
["bitfinex","BTCUSD",1644530473762,0.9,43747.0,43736.0,0.21359374]
["bitfinex","BTCUSD",1644530474010,0.2,43746.0,43734.0,0.0241431]
["bitfinex","BTCUSD",1644530474205,0.00034347,43744.0,43734.0,0.0241431]
["bitfinex","BTCUSD",1644530474807,0.00034347,43744.0,43736.0,0.25713897]
["bitfinex","BTCUSD",1644530475209,0.02760516,43744.0,43734.0,0.0241431]
["bitfinex","BTCUSD",1644530476008,0.02760516,43744.0,43741.0,0.02272468]
["bitfinex","BTCUSD",1644530476313,0.02760516,43744.0,43734.0,0.00156024]
["bitfinex","BTCUSD",1644530477110,0.05521032,43744.0,43743.0,0.0192474]
["bitfinex","BTCUSD",1644530477313,0.02760516,43744.0,43743.0,0.0192474]
["bitfinex","BTCUSD",1644530478357,0.02729819,43744.0,43734.0,0.11589424]
["bitfinex","BTCUSD",1644530478555,0.02729819,43744.0,43743.0,0.00016821]
["bitfinex","BTCUSD",1644530479057,0.05459638,43744.0,43743.0,0.00016821]
["bitfinex","BTCUSD",1644530479254,0.02729819,43744.0,43743.0,0.00016821]
["bitfinex","BTCUSD",1644530480854,0.02575678,43744.0,43743.0,0.00016821]
["bitfinex","BTCUSD",1644530481055,0.05151356,43744.0,43736.0,0.28696341]
["bitfinex","BTCUSD",1644530481254,0.02575678,43744.0,43736.0,0.28696341]
["bitfinex","BTCUSD",1644530481513,0.02575678,43744.0,43741.0,0.02268793]
["bitfinex","BTCUSD",1644530481710,0.02575678,43744.0,43741.0,0.01768793]
["bitfinex","BTCUSD",1644530483107,0.05151356,43744.0,43738.0,0.00014101]
["bitfinex","BTCUSD",1644530483308,0.02575678,43744.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530484108,0.00051256,43743.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530484911,0.02575678,43744.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530485111,0.02575678,43743.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530485353,0.00052788,43742.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530486155,0.02575678,43743.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530486356,0.00052788,43742.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530486957,0.00052788,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530487154,0.02628466,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530487355,0.02575678,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530489205,0.05151356,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530489405,0.02575678,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530491208,0.05202779,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530491409,0.02627101,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530492113,0.02575678,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530492310,0.02628432,43742.0,43738.0,0.0457]
["bitfinex","BTCUSD",1644530493162,0.0520411,43742.0,43737.0,0.05731301]
["bitfinex","BTCUSD",1644530493363,0.05151356,43742.0,43737.0,0.05748124]
["bitfinex","BTCUSD",1644530493562,0.00052754,43742.0,43737.0,0.05748124]
["bitfinex","BTCUSD",1644530493962,0.00052754,43742.0,43737.0,0.36053932]
["bitfinex","BTCUSD",1644530494163,0.00052754,43742.0,43739.0,0.057172]
["bitfinex","BTCUSD",1644530494362,0.00052754,43742.0,43739.0,0.05734023]
["bitfinex","BTCUSD",1644530494562,0.07235036,43749.0,43739.0,0.05734023]
["bitfinex","BTCUSD",1644530494767,0.00052754,43743.0,43739.0,0.05734023]
["bitfinex","BTCUSD",1644530495163,0.02575678,43742.0,43739.0,0.05734023]
["bitfinex","BTCUSD",1644530496165,0.02560001,43742.0,43739.0,0.05734023]
["bitfinex","BTCUSD",1644530497205,0.05120002,43742.0,43739.0,0.05734023]
["bitfinex","BTCUSD",1644530497410,0.02560001,43742.0,43739.0,0.00016823]
["bitfinex","BTCUSD",1644530497806,0.02560001,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530498405,0.02607157,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530499208,0.05167158,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530499411,0.02560001,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530499610,0.02607411,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530500757,0.02560001,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530503260,0.05120002,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530503461,0.02560001,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530504307,0.02598388,43742.0,43738.0,0.05234123]
["bitfinex","BTCUSD",1644530504508,0.02598388,43742.0,43738.0,0.10234123]
["bitfinex","BTCUSD",1644530504706,0.02598388,43742.0,43738.0,0.15234123]
["bitfinex","BTCUSD",1644530504909,0.07417719,43751.0,43739.0,0.9]
["bitfinex","BTCUSD",1644530505113,0.07417719,43751.0,43741.0,0.057168]
["bitfinex","BTCUSD",1644530505314,0.07417719,43751.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644530505511,0.07427127,43751.0,43743.0,0.01966944]
["bitfinex","BTCUSD",1644530505708,0.07427127,43751.0,43750.0,0.02056657]
["bitfinex","BTCUSD",1644530505907,0.07427127,43751.0,43750.0,0.06626657]
["bitfinex","BTCUSD",1644530506209,0.07427127,43751.0,43750.0,0.17341957]
["bitfinex","BTCUSD",1644530506409,0.07427127,43751.0,43750.0,0.22341957]
["bitfinex","BTCUSD",1644530506607,0.07076767,43751.0,43750.0,0.22341957]
["bitfinex","BTCUSD",1644530506807,0.07076767,43751.0,43750.0,0.17341957]
["bitfinex","BTCUSD",1644530507109,0.00586767,43751.0,43750.0,0.17341957]
["bitfinex","BTCUSD",1644530507507,0.00586767,43751.0,43750.0,0.152853]
["bitfinex","BTCUSD",1644530508164,0.17483078,43761.0,43752.0,0.057154]
["bitfinex","BTCUSD",1644530508361,0.05,43761.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530508763,0.00662293,43760.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530509061,0.05,43757.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530509460,0.00054633,43759.0,43753.0,0.0957]
["bitfinex","BTCUSD",1644530509662,0.00054633,43759.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530510264,0.00662294,43757.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530510464,0.00662294,43757.0,43754.0,0.22499529]
["bitfinex","BTCUSD",1644530510662,0.00311934,43757.0,43754.0,0.22499529]
["bitfinex","BTCUSD",1644530510862,0.00054633,43758.0,43754.0,0.22499529]
["bitfinex","BTCUSD",1644530511063,0.12464277,43750.0,43749.0,0.114304]
["bitfinex","BTCUSD",1644530511263,0.24131971,43764.0,43754.0,0.02373896]
["bitfinex","BTCUSD",1644530511512,0.24131971,43765.0,43754.0,0.02373896]
["bitfinex","BTCUSD",1644530511707,0.00662294,43759.0,43754.0,0.02364489]
["bitfinex","BTCUSD",1644530512106,0.00662294,43759.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530512306,0.2,43759.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530512507,0.04549329,43760.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530512908,0.04549329,43764.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644530513111,0.24131971,43766.0,43759.0,0.02001093]
["bitfinex","BTCUSD",1644530513309,0.320062,43765.0,43759.0,0.01338799]
["bitfinex","BTCUSD",1644530514109,0.00038358,43764.0,43759.0,0.01338799]
["bitfinex","BTCUSD",1644530514310,0.04587687,43764.0,43759.0,0.01338799]
["bitfinex","BTCUSD",1644530514510,0.320062,43763.0,43759.0,0.01338799]
["bitfinex","BTCUSD",1644530515364,0.32060832,43763.0,43759.0,0.01338799]
["bitfinex","BTCUSD",1644530516167,0.320062,43763.0,43759.0,0.01338799]
["bitfinex","BTCUSD",1644530516366,0.32060832,43763.0,43756.0,0.107147]
["bitfinex","BTCUSD",1644530516570,0.00054632,43763.0,43756.0,0.107147]
["bitfinex","BTCUSD",1644530517369,0.19549329,43768.0,43758.0,0.02647636]
["bitfinex","BTCUSD",1644530517568,0.00054632,43762.0,43758.0,0.02647636]
["bitfinex","BTCUSD",1644530517767,0.00054632,43762.0,43758.0,0.25550827]
["bitfinex","BTCUSD",1644530518169,0.00054632,43762.0,43758.0,0.30550827]
["bitfinex","BTCUSD",1644530518569,0.04549329,43766.0,43758.0,0.30550827]
["bitfinex","BTCUSD",1644530518770,0.320062,43765.0,43758.0,0.30550827]
["bitfinex","BTCUSD",1644530519016,0.04603961,43762.0,43758.0,0.30550827]
["bitfinex","BTCUSD",1644530519207,0.00054632,43762.0,43758.0,0.07647636]
["bitfinex","BTCUSD",1644530519405,0.00054632,43762.0,43758.0,0.13362236]
["bitfinex","BTCUSD",1644530519805,0.23941084,43769.0,43758.0,0.13362236]
["bitfinex","BTCUSD",1644530520004,0.320062,43768.0,43758.0,0.13362236]
["bitfinex","BTCUSD",1644530520206,0.00054632,43762.0,43761.0,0.25435304]
["bitfinex","BTCUSD",1644530521011,0.320062,43767.0,43765.0,0.0225522]
["bitfinex","BTCUSD",1644530521811,0.15,43774.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644530521812,0.19391755,43772.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644530522009,0.238,43776.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644530522010,0.19391755,43773.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644530522212,0.19391755,43775.0,43766.0,0.0457]
["bitfinex","BTCUSD",1644530522409,0.19391755,43775.0,43767.0,0.057132]
["bitfinex","BTCUSD",1644530522609,0.00054629,43771.0,43770.0,0.23985162]
["bitfinex","BTCUSD",1644530523071,0.00054629,43771.0,43770.0,0.28985162]
["bitfinex","BTCUSD",1644530523474,0.19391755,43777.0,43770.0,0.28985162]
["bitfinex","BTCUSD",1644530523676,0.19391755,43777.0,43776.0,0.02252858]
["bitfinex","BTCUSD",1644530523876,0.51397955,43777.0,43773.0,0.02415787]
["bitfinex","BTCUSD",1644530524073,0.19391755,43777.0,43773.0,0.02415787]
["bitfinex","BTCUSD",1644530524475,0.19391755,43778.0,43773.0,0.02415787]
["bitfinex","BTCUSD",1644530524674,0.19391755,43778.0,43774.0,0.057126]
["bitfinex","BTCUSD",1644530524875,0.19391755,43779.0,43774.0,0.102826]
["bitfinex","BTCUSD",1644530525077,0.00054626,43777.0,43774.0,0.102826]
["bitfinex","BTCUSD",1644530525276,0.00054626,43777.0,43774.0,0.0957]
["bitfinex","BTCUSD",1644530525675,0.00054626,43777.0,43774.0,0.0457]
["bitfinex","BTCUSD",1644530525975,0.36998282,43788.0,43774.0,0.0457]
["bitfinex","BTCUSD",1644530525976,0.19391755,43787.0,43781.0,0.02598866]
["bitfinex","BTCUSD",1644530526181,0.19391755,43787.0,43782.0,0.057115]
["bitfinex","BTCUSD",1644530526374,0.01998282,43788.0,43781.0,0.02598866]
["bitfinex","BTCUSD",1644530527011,0.01998282,43788.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644530527209,0.00050252,43787.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644530527412,0.00050252,43787.0,43782.0,0.102816]
["bitfinex","BTCUSD",1644530528211,0.5,43790.0,43782.0,0.102816]
["bitfinex","BTCUSD",1644530528410,0.00050252,43787.0,43782.0,0.102816]
["bitfinex","BTCUSD",1644530528610,0.00050252,43787.0,43784.0,0.24809289]
["bitfinex","BTCUSD",1644530528816,0.00050252,43787.0,43785.0,0.102812]
["bitfinex","BTCUSD",1644530529410,0.5,43790.0,43785.0,0.102812]
["bitfinex","BTCUSD",1644530529610,0.5,43790.0,43788.0,0.02007597]
["bitfinex","BTCUSD",1644530529809,0.5,43790.0,43789.0,0.102804]
["bitfinex","BTCUSD",1644530531463,0.5,43790.0,43789.0,0.082804]
["bitfinex","BTCUSD",1644530531664,0.5,43790.0,43789.0,0.10233229]
["bitfinex","BTCUSD",1644530532059,0.5,43790.0,43789.0,0.41115713]
["bitfinex","BTCUSD",1644530534708,0.5,43790.0,43789.0,0.91115713]
["bitfinex","BTCUSD",1644530535712,0.495,43790.0,43789.0,0.91115713]
["bitfinex","BTCUSD",1644530535912,0.495,43790.0,43789.0,0.60233229]
["bitfinex","BTCUSD",1644530536719,0.495,43790.0,43789.0,0.582804]
["bitfinex","BTCUSD",1644530537117,0.495,43790.0,43789.0,0.5457]
["bitfinex","BTCUSD",1644530537317,0.495,43790.0,43789.0,0.5]
["bitfinex","BTCUSD",1644530537517,0.495,43790.0,43783.0,0.12335]
["bitfinex","BTCUSD",1644530537757,0.495,43790.0,43786.0,0.02566343]
["bitfinex","BTCUSD",1644530538157,0.00050577,43789.0,43786.0,0.02566343]
["bitfinex","BTCUSD",1644530538357,0.00050577,43789.0,43784.0,0.25257203]
["bitfinex","BTCUSD",1644530538759,0.00050577,43789.0,43787.0,0.057106]
["bitfinex","BTCUSD",1644530539058,0.495,43790.0,43787.0,0.057106]
["bitfinex","BTCUSD",1644530539360,0.49550577,43790.0,43787.0,0.08363237]
["bitfinex","BTCUSD",1644530539758,0.49550577,43790.0,43787.0,0.107106]
["bitfinex","BTCUSD",1644530540360,0.495,43790.0,43787.0,0.107106]
["bitfinex","BTCUSD",1644530540564,0.495,43790.0,43783.0,0.009138]
["bitfinex","BTCUSD",1644530540565,0.320062,43787.0,43783.0,0.009138]
["bitfinex","BTCUSD",1644530540761,0.820062,43787.0,43783.0,0.009138]
["bitfinex","BTCUSD",1644530540961,0.720062,43787.0,43783.0,0.009138]
["bitfinex","BTCUSD",1644530541159,0.07842486,43780.0,43773.0,0.322586]
["bitfinex","BTCUSD",1644530541361,0.3,43787.0,43770.0,0.057129]
["bitfinex","BTCUSD",1644530541609,0.21674408,43780.0,43771.0,0.22821454]
["bitfinex","BTCUSD",1644530541807,0.00050581,43779.0,43771.0,0.22821454]
["bitfinex","BTCUSD",1644530542607,0.04549329,43776.0,43771.0,0.22821454]
["bitfinex","BTCUSD",1644530542807,0.04549329,43776.0,43772.0,0.057127]
["bitfinex","BTCUSD",1644530543507,0.00050581,43777.0,43772.0,0.057127]
["bitfinex","BTCUSD",1644530543712,0.00050581,43777.0,43768.0,0.05]
["bitfinex","BTCUSD",1644530543713,0.04549329,43773.0,43768.0,0.05]
["bitfinex","BTCUSD",1644530543912,0.27242419,43773.0,43768.0,0.05]
["bitfinex","BTCUSD",1644530544110,0.27242419,43773.0,43763.0,0.05]
["bitfinex","BTCUSD",1644530544111,0.04549329,43769.0,43763.0,0.05]
["bitfinex","BTCUSD",1644530544309,0.04549329,43769.0,43758.0,0.55]
["bitfinex","BTCUSD",1644530544512,0.04549329,43769.0,43762.0,0.02656071]
["bitfinex","BTCUSD",1644530545011,0.04549329,43769.0,43762.0,0.23691125]
["bitfinex","BTCUSD",1644530545265,0.04549329,43769.0,43762.0,0.28691125]
["bitfinex","BTCUSD",1644530545462,0.00048978,43768.0,43762.0,0.28691125]
["bitfinex","BTCUSD",1644530545863,0.00048978,43768.0,43765.0,0.057134]
["bitfinex","BTCUSD",1644530546263,0.04549329,43769.0,43765.0,0.057134]
["bitfinex","BTCUSD",1644530546466,0.04583641,43769.0,43762.0,0.28691125]
["bitfinex","BTCUSD",1644530547068,0.04583641,43769.0,43762.0,0.07656071]
["bitfinex","BTCUSD",1644530547265,0.04583641,43769.0,43763.0,0.057139]
["bitfinex","BTCUSD",1644530547467,0.04549329,43771.0,43763.0,0.057139]
["bitfinex","BTCUSD",1644530547666,0.00034312,43768.0,43763.0,0.05727851]
["bitfinex","BTCUSD",1644530548067,0.04549329,43765.0,43763.0,0.05727851]
["bitfinex","BTCUSD",1644530548467,0.04549329,43765.0,43763.0,0.25562362]
["bitfinex","BTCUSD",1644530548866,0.04549329,43765.0,43763.0,0.19848462]
["bitfinex","BTCUSD",1644530549116,0.04549329,43765.0,43763.0,0.00013951]
["bitfinex","BTCUSD",1644530550123,0.54717067,43764.0,43763.0,0.00013951]
["bitfinex","BTCUSD",1644530550319,0.86723267,43764.0,43763.0,0.00013951]
["bitfinex","BTCUSD",1644530551120,0.9,43763.0,43750.0,0.55]
["bitfinex","BTCUSD",1644530551419,0.04549329,43753.0,43751.0,0.0217218]
["bitfinex","BTCUSD",1644530552227,0.04549329,43753.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530552421,0.320062,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530552860,0.31882995,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530553059,0.60082995,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530554057,0.66675871,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530555561,0.60082995,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530555861,0.75082995,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530556060,0.46882995,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530556260,0.74878737,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530556711,0.81926886,43752.0,43751.0,0.00013951]
["bitfinex","BTCUSD",1644530558713,0.81926886,43752.0,43747.0,1.557e-05]
["bitfinex","BTCUSD",1644530558714,0.2,43749.0,43747.0,1.557e-05]
["bitfinex","BTCUSD",1644530558918,0.83041661,43748.0,43747.0,1.557e-05]
["bitfinex","BTCUSD",1644530559512,0.83041661,43748.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644530559713,0.5949749,43746.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644530559915,0.65777572,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644530560957,0.33770272,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644530561360,0.65777572,43745.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644530561562,0.04549329,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644530561756,0.45356629,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644530561959,0.408073,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644530562156,0.408073,43742.0,43739.0,0.00126322]
["bitfinex","BTCUSD",1644530563057,0.408073,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644530563256,0.408073,43742.0,43739.0,0.00164283]
["bitfinex","BTCUSD",1644530564018,0.320073,43742.0,43739.0,0.00164283]
["bitfinex","BTCUSD",1644530564413,0.320073,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644530564614,0.320073,43742.0,43739.0,0.00164283]
["bitfinex","BTCUSD",1644530565013,0.320073,43742.0,43741.0,0.0001]
["bitfinex","BTCUSD",1644530567864,0.60674576,43742.0,43741.0,0.0001]
["bitfinex","BTCUSD",1644530571261,0.15,43738.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530571532,0.68819121,43737.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530572123,0.64269792,43737.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530572928,0.29589487,43744.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530573233,0.320073,43743.0,43735.0,0.0238114]
["bitfinex","BTCUSD",1644530573628,0.7701,43753.0,43735.0,0.0238114]
["bitfinex","BTCUSD",1644530573827,0.7701,43753.0,43734.0,0.04882048]
["bitfinex","BTCUSD",1644530573828,0.3,43753.0,43746.0,0.019399]
["bitfinex","BTCUSD",1644530574026,0.2318,43754.0,43746.0,0.019399]
["bitfinex","BTCUSD",1644530574027,0.320073,43752.0,43746.0,0.019399]
["bitfinex","BTCUSD",1644530574929,0.56486337,43752.0,43746.0,0.019399]
["bitfinex","BTCUSD",1644530575566,0.00054488,43751.0,43742.0,0.057165]
["bitfinex","BTCUSD",1644530576366,0.320073,43750.0,43742.0,0.057165]
["bitfinex","BTCUSD",1644530576567,0.24479037,43752.0,43743.0,0.02243109]
["bitfinex","BTCUSD",1644530576568,0.00054489,43749.0,43743.0,0.02243109]
["bitfinex","BTCUSD",1644530576767,0.00054489,43749.0,43742.0,0.107165]
["bitfinex","BTCUSD",1644530576968,0.00054489,43749.0,43742.0,0.05]
["bitfinex","BTCUSD",1644530577267,0.00054489,43749.0,43740.0,0.057167]
["bitfinex","BTCUSD",1644530577469,0.00054489,43749.0,43734.0,0.09882048]
["bitfinex","BTCUSD",1644530577470,0.08449751,43743.0,43735.0,0.00013737]
["bitfinex","BTCUSD",1644530577668,0.04549329,43745.0,43737.0,0.00013737]
["bitfinex","BTCUSD",1644530577669,0.3,43745.0,43737.0,0.00013737]
["bitfinex","BTCUSD",1644530577867,0.04549329,43749.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530577868,0.04549329,43749.0,43735.0,0.02383184]
["bitfinex","BTCUSD",1644530578066,0.00054489,43747.0,43735.0,0.02383184]
["bitfinex","BTCUSD",1644530578267,0.22011067,43745.0,43736.0,0.25508599]
["bitfinex","BTCUSD",1644530578471,0.22011067,43745.0,43736.0,0.25522336]
["bitfinex","BTCUSD",1644530578668,0.06555468,43744.0,43736.0,0.00013737]
["bitfinex","BTCUSD",1644530578869,0.04549329,43742.0,43735.0,0.00013737]
["bitfinex","BTCUSD",1644530579115,0.04549329,43742.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530579116,0.00054491,43743.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530579317,0.320073,43742.0,43734.0,0.00312048]
["bitfinex","BTCUSD",1644530579515,1.220073,43742.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530579815,0.320073,43740.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530580016,0.29168586,43741.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530580316,0.00054492,43740.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530580715,0.07458252,43737.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530581120,0.320073,43736.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530581316,0.320073,43739.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530581514,0.00054493,43738.0,43734.0,0.00624096]
["bitfinex","BTCUSD",1644530581715,0.00054493,43738.0,43718.0,0.00674236]
["bitfinex","BTCUSD",1644530581716,0.320073,43736.0,43709.0,0.1358]
["bitfinex","BTCUSD",1644530581917,0.320073,43736.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530581918,1.20253303,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530582616,1.52260603,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530583075,1.20253303,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530583969,1.22104465,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530584169,1.54111765,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530585269,1.22104465,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530585671,0.9,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530585970,0.9212458,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530586174,1.2413188,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530586370,0.9212458,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530586818,1.2413188,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530587220,0.3413188,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530587819,0.320073,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530588019,0.27809292,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530588220,0.59816592,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530588421,0.27809292,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530588620,0.59816592,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530588823,0.27809292,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530590273,0.63163614,43736.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530590470,0.28366851,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530591070,0.60374151,43735.0,43734.0,0.01248192]
["bitfinex","BTCUSD",1644530591271,0.60374151,43735.0,43718.0,0.050523]
["bitfinex","BTCUSD",1644530591476,0.60374151,43735.0,43718.0,0.30670804]
["bitfinex","BTCUSD",1644530591477,0.26988995,43727.0,43718.0,0.30670804]
["bitfinex","BTCUSD",1644530591673,0.26988995,43727.0,43718.0,0.25670804]
["bitfinex","BTCUSD",1644530591870,0.26488995,43727.0,43718.0,0.40670804]
["bitfinex","BTCUSD",1644530592070,0.26488995,43727.0,43718.0,0.40618504]
["bitfinex","BTCUSD",1644530592271,0.0003881,43725.0,43721.0,0.057191]
["bitfinex","BTCUSD",1644530592470,0.08378409,43725.0,43721.0,0.057191]
["bitfinex","BTCUSD",1644530593170,0.08339599,43725.0,43721.0,0.057191]
["bitfinex","BTCUSD",1644530593371,0.06378409,43725.0,43721.0,0.107191]
["bitfinex","BTCUSD",1644530593571,0.0003881,43725.0,43721.0,0.107191]
["bitfinex","BTCUSD",1644530594415,0.29419745,43735.0,43721.0,0.107191]
["bitfinex","BTCUSD",1644530594616,0.23320928,43728.0,43727.0,0.0254879]
["bitfinex","BTCUSD",1644530594813,0.23320928,43728.0,43722.0,0.05732916]
["bitfinex","BTCUSD",1644530598268,0.0005443,43727.0,43722.0,0.05732916]
["bitfinex","BTCUSD",1644530598668,0.0005443,43727.0,43726.0,0.02442499]
["bitfinex","BTCUSD",1644530599270,0.29419745,43735.0,43726.0,0.02442499]
["bitfinex","BTCUSD",1644530599470,0.0005443,43729.0,43726.0,0.02442499]
["bitfinex","BTCUSD",1644530599870,0.0005443,43729.0,43724.0,0.05]
["bitfinex","BTCUSD",1644530600169,0.08351996,43728.0,43724.0,0.05]
["bitfinex","BTCUSD",1644530600569,0.08351996,43728.0,43722.0,0.05013716]
["bitfinex","BTCUSD",1644530600770,0.08351996,43728.0,43719.0,0.00013716]
["bitfinex","BTCUSD",1644530600969,0.08351996,43728.0,43723.0,0.0217894]
["bitfinex","BTCUSD",1644530601169,0.35,43727.0,43721.0,0.0136152]
["bitfinex","BTCUSD",1644530601374,0.08351996,43728.0,43724.0,0.02093336]
["bitfinex","BTCUSD",1644530601624,0.9,43730.0,43718.0,0.16867416]
["bitfinex","BTCUSD",1644530601825,0.9,43730.0,43718.0,0.21018009]
["bitfinex","BTCUSD",1644530601826,1.17552631,43730.0,43718.0,0.21018009]
["bitfinex","BTCUSD",1644530602025,0.0005443,43726.0,43718.0,0.21018009]
["bitfinex","BTCUSD",1644530602622,0.06315644,43724.0,43720.0,0.02321348]
["bitfinex","BTCUSD",1644530602823,0.31616509,43724.0,43720.0,0.02321348]
["bitfinex","BTCUSD",1644530603022,0.25355296,43724.0,43720.0,0.02321348]
["bitfinex","BTCUSD",1644530603223,0.25355296,43724.0,43722.0,0.057193]
["bitfinex","BTCUSD",1644530603826,0.00054431,43724.0,43722.0,0.057193]
["bitfinex","BTCUSD",1644530604025,0.07110143,43729.0,43727.0,0.02620377]
["bitfinex","BTCUSD",1644530604228,0.00054431,43725.0,43722.0,0.107193]
["bitfinex","BTCUSD",1644530604430,0.00054431,43725.0,43722.0,0.057193]
["bitfinex","BTCUSD",1644530604626,0.00054431,43725.0,43721.0,0.00013717]
["bitfinex","BTCUSD",1644530604925,0.00054431,43725.0,43720.0,0.157196]
["bitfinex","BTCUSD",1644530605374,0.9,43720.0,43718.0,0.00052176]
["bitfinex","BTCUSD",1644530605569,0.970073,43719.0,43718.0,0.00052176]
["bitfinex","BTCUSD",1644530605768,1.015773,43719.0,43718.0,0.00052176]
["bitfinex","BTCUSD",1644530606167,0.93853412,43719.0,43718.0,0.00052176]
["bitfinex","BTCUSD",1644530606372,1.33353412,43719.0,43711.0,0.05]
["bitfinex","BTCUSD",1644530606675,0.54407839,43711.0,43709.0,0.0006052]
["bitfinex","BTCUSD",1644530606872,0.67969627,43711.0,43709.0,0.0006052]
["bitfinex","BTCUSD",1644530607275,1.220073,43710.0,43709.0,0.0012104]
["bitfinex","BTCUSD",1644530607475,0.14349,43705.0,43703.0,0.00128528]
["bitfinex","BTCUSD",1644530607676,0.14349,43705.0,43698.0,0.02275401]
["bitfinex","BTCUSD",1644530607677,0.14349,43702.0,43698.0,0.02275401]
["bitfinex","BTCUSD",1644530607871,0.12135081,43703.0,43698.0,0.04115753]
["bitfinex","BTCUSD",1644530608070,0.12135081,43703.0,43698.0,0.01950352]
["bitfinex","BTCUSD",1644530608071,0.04549329,43703.0,43698.0,0.01950352]
["bitfinex","BTCUSD",1644530608275,0.18980239,43704.0,43700.0,0.26281029]
["bitfinex","BTCUSD",1644530608473,0.04549329,43704.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530608673,0.357235,43709.0,43701.0,0.02579047]
["bitfinex","BTCUSD",1644530608674,0.0457,43708.0,43701.0,0.02579047]
["bitfinex","BTCUSD",1644530608872,0.04549329,43709.0,43701.0,0.02579047]
["bitfinex","BTCUSD",1644530609115,0.04549329,43709.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530609116,0.08246892,43708.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530609318,0.04549329,43701.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530609719,0.157235,43708.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530609720,0.2254782,43704.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530609912,0.04549329,43702.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530610114,0.27097149,43704.0,43700.0,0.00206586]
["bitfinex","BTCUSD",1644530610315,0.2,43708.0,43700.0,0.00257602]
["bitfinex","BTCUSD",1644530610316,0.17070329,43707.0,43700.0,0.00257602]
["bitfinex","BTCUSD",1644530610515,0.04549329,43704.0,43700.0,0.00257602]
["bitfinex","BTCUSD",1644530610913,0.2,43701.0,43700.0,0.00257602]
["bitfinex","BTCUSD",1644530611117,0.52617793,43701.0,43700.0,0.00257602]
["bitfinex","BTCUSD",1644530611418,0.89327382,43701.0,43698.0,0.00051018]
["bitfinex","BTCUSD",1644530611614,0.8,43698.0,43697.0,4.68924454]
["bitfinex","BTCUSD",1644530611915,0.24549329,43698.0,43697.0,4.19444454]
["bitfinex","BTCUSD",1644530612514,0.24549329,43698.0,43697.0,4.18944454]
["bitfinex","BTCUSD",1644530612767,0.32756169,43698.0,43697.0,3.63544454]
["bitfinex","BTCUSD",1644530613165,0.48480969,43698.0,43697.0,3.63544454]
["bitfinex","BTCUSD",1644530613566,0.48480969,43698.0,43697.0,2.98147159]
["bitfinex","BTCUSD",1644530613567,0.40274129,43698.0,43697.0,2.98147159]
["bitfinex","BTCUSD",1644530614567,0.48113448,43698.0,43697.0,2.98147159]
["bitfinex","BTCUSD",1644530614970,0.88653841,43697.0,43695.0,0.00040894]
["bitfinex","BTCUSD",1644530615171,0.9,43694.0,43693.0,0.00167666]
["bitfinex","BTCUSD",1644530615369,1.56556629,43694.0,43693.0,0.00167666]
["bitfinex","BTCUSD",1644530615969,1.55485238,43694.0,43693.0,0.00167666]
["bitfinex","BTCUSD",1644530616168,0.00067,43693.0,43692.0,0.00110142]
["bitfinex","BTCUSD",1644530616373,0.00067,43693.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644530616374,0.9,43692.0,43681.0,0.0011]
["bitfinex","BTCUSD",1644530616624,0.9,43692.0,43677.0,0.05403618]
["bitfinex","BTCUSD",1644530616625,0.46197106,43684.0,43677.0,0.00403618]
["bitfinex","BTCUSD",1644530616821,0.17070329,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1644530617020,0.957287,43680.0,43677.0,0.00403618]
["bitfinex","BTCUSD",1644530617220,0.98210022,43677.0,43674.0,0.00167298]
["bitfinex","BTCUSD",1644530617420,0.65,43674.0,43666.0,6e-05]
["bitfinex","BTCUSD",1644530617626,0.28527629,43672.0,43670.0,0.00106808]
["bitfinex","BTCUSD",1644530617822,0.365773,43671.0,43670.0,0.00106808]
["bitfinex","BTCUSD",1644530618023,0.320073,43670.0,43669.0,0.02585424]
["bitfinex","BTCUSD",1644530618423,0.50935909,43670.0,43669.0,0.02585424]
["bitfinex","BTCUSD",1644530618823,1.01535788,43669.0,43666.0,6e-05]
["bitfinex","BTCUSD",1644530619022,0.35998938,43667.0,43666.0,6e-05]
["bitfinex","BTCUSD",1644530619221,0.68006238,43667.0,43666.0,6e-05]
["bitfinex","BTCUSD",1644530619429,0.12521,43658.0,43655.0,0.00238518]
["bitfinex","BTCUSD",1644530619625,0.67801238,43658.0,43655.0,0.00238518]
["bitfinex","BTCUSD",1644530619823,0.73531638,43658.0,43655.0,0.00238518]
["bitfinex","BTCUSD",1644530620024,0.46857029,43658.0,43655.0,0.00238518]
["bitfinex","BTCUSD",1644530620292,0.1146,43665.0,43655.0,0.00238518]
["bitfinex","BTCUSD",1644530620293,0.320073,43665.0,43655.0,0.00238518]
["bitfinex","BTCUSD",1644530621078,0.08281263,43664.0,43661.0,0.24090675]
["bitfinex","BTCUSD",1644530621280,0.320073,43663.0,43661.0,0.24090675]
["bitfinex","BTCUSD",1644530621482,0.02200383,43667.0,43662.0,0.02220197]
["bitfinex","BTCUSD",1644530621483,0.320073,43666.0,43662.0,0.02220197]
["bitfinex","BTCUSD",1644530621780,0.02200383,43665.0,43662.0,0.02220197]
["bitfinex","BTCUSD",1644530621986,0.02200383,43665.0,43663.0,0.0457]
["bitfinex","BTCUSD",1644530622283,0.15698949,43685.0,43665.0,0.9]
["bitfinex","BTCUSD",1644530622483,1.2931,43686.0,43682.0,0.02535115]
["bitfinex","BTCUSD",1644530622484,0.15698949,43683.0,43682.0,0.02535115]
["bitfinex","BTCUSD",1644530622679,0.320073,43682.0,43678.0,0.0457]
["bitfinex","BTCUSD",1644530623282,0.08538689,43680.0,43678.0,0.0457]
["bitfinex","BTCUSD",1644530623480,0.320073,43679.0,43678.0,0.0407]
["bitfinex","BTCUSD",1644530623880,0.320073,43684.0,43678.0,0.0407]
["bitfinex","BTCUSD",1644530624119,0.320073,43684.0,43683.0,0.02377978]
["bitfinex","BTCUSD",1644530624320,0.320073,43684.0,43678.0,0.0407]
["bitfinex","BTCUSD",1644530624719,0.320073,43684.0,43681.0,0.00049645]
["bitfinex","BTCUSD",1644530625718,0.320073,43684.0,43680.0,0.2566786]
["bitfinex","BTCUSD",1644530625918,0.320073,43684.0,43680.0,0.00049646]
["bitfinex","BTCUSD",1644530626318,0.08826344,43682.0,43679.0,0.01920808]
["bitfinex","BTCUSD",1644530626517,0.320073,43681.0,43679.0,0.01920808]
["bitfinex","BTCUSD",1644530627320,1.07164609,43698.0,43679.0,0.01920808]
["bitfinex","BTCUSD",1644530627526,0.80469329,43698.0,43693.0,0.02537387]
["bitfinex","BTCUSD",1644530627771,0.320073,43697.0,43693.0,0.07107387]
["bitfinex","BTCUSD",1644530628371,0.08358343,43695.0,43693.0,0.07107387]
["bitfinex","BTCUSD",1644530628570,0.320073,43694.0,43693.0,0.0457]
["bitfinex","BTCUSD",1644530629575,0.0004976,43696.0,43693.0,0.06986834]
["bitfinex","BTCUSD",1644530630369,0.0004976,43696.0,43694.0,0.20579066]
["bitfinex","BTCUSD",1644530630571,0.22821752,43703.0,43701.0,0.02010348]
["bitfinex","BTCUSD",1644530630775,0.320073,43702.0,43701.0,0.02010348]
["bitfinex","BTCUSD",1644530631172,0.320073,43702.0,43701.0,0.06580348]
["bitfinex","BTCUSD",1644530631373,0.01901945,43686.0,43683.0,0.02459856]
["bitfinex","BTCUSD",1644530631630,0.04549329,43711.0,43685.0,0.00450671]
["bitfinex","BTCUSD",1644530631830,0.04549329,43706.0,43701.0,0.02200383]
["bitfinex","BTCUSD",1644530632031,0.320073,43705.0,43702.0,0.0457]
["bitfinex","BTCUSD",1644530632230,0.17070329,43703.0,43702.0,0.0457]
["bitfinex","BTCUSD",1644530632429,0.49077629,43703.0,43702.0,0.0457]
["bitfinex","BTCUSD",1644530632829,0.76244622,43703.0,43702.0,0.0457]
["bitfinex","BTCUSD",1644530633029,0.76207615,43703.0,43702.0,0.0457]
["bitfinex","BTCUSD",1644530633230,0.49040622,43703.0,43702.0,0.0457]
["bitfinex","BTCUSD",1644530633433,0.17556175,43695.0,43692.0,0.20869483]
["bitfinex","BTCUSD",1644530633630,0.12483993,43703.0,43693.0,0.0457]
["bitfinex","BTCUSD",1644530633831,0.44491293,43703.0,43702.0,0.02200383]
["bitfinex","BTCUSD",1644530634233,0.56087335,43703.0,43702.0,0.02200383]
["bitfinex","BTCUSD",1644530634634,0.49040622,43703.0,43702.0,0.04780432]
["bitfinex","BTCUSD",1644530635268,0.50540622,43703.0,43702.0,0.02200383]
["bitfinex","BTCUSD",1644530635668,0.57086941,43703.0,43702.0,0.02200383]
["bitfinex","BTCUSD",1644530635868,0.57086941,43703.0,43696.0,0.0457]
["bitfinex","BTCUSD",1644530636073,0.04549329,43701.0,43696.0,0.0457]
["bitfinex","BTCUSD",1644530636273,0.04549329,43701.0,43700.0,0.01936198]
["bitfinex","BTCUSD",1644530636671,0.015,43703.0,43700.0,0.01936198]
["bitfinex","BTCUSD",1644530636872,0.04599651,43701.0,43700.0,0.01936198]
["bitfinex","BTCUSD",1644530637172,0.04599651,43701.0,43696.0,0.0457]
["bitfinex","BTCUSD",1644530637372,0.00050322,43701.0,43696.0,0.0457]
["bitfinex","BTCUSD",1644530637571,0.04599651,43701.0,43696.0,0.0457]
["bitfinex","BTCUSD",1644530637772,0.04549329,43701.0,43696.0,0.0457]
["bitfinex","BTCUSD",1644530637973,0.00050322,43701.0,43696.0,0.06950189]
["bitfinex","BTCUSD",1644530638172,0.04599651,43701.0,43696.0,0.3761142]
["bitfinex","BTCUSD",1644530638378,0.04599651,43701.0,43696.0,0.06950189]
["bitfinex","BTCUSD",1644530638772,0.00050322,43701.0,43696.0,0.06950189]
["bitfinex","BTCUSD",1644530639023,0.04549329,43701.0,43696.0,0.06950189]
["bitfinex","BTCUSD",1644530640018,0.015,43703.0,43696.0,0.06950189]
["bitfinex","BTCUSD",1644530640217,0.015,43703.0,43697.0,0.2221587]
["bitfinex","BTCUSD",1644530640418,0.015,43703.0,43698.0,0.0457]
["bitfinex","BTCUSD",1644530640817,0.015,43703.0,43698.0,0.102913]
["bitfinex","BTCUSD",1644530641518,0.015,43703.0,43698.0,0.42018444]
["bitfinex","BTCUSD",1644530641716,0.015,43703.0,43698.0,0.36297144]
["bitfinex","BTCUSD",1644530642116,0.01,43703.0,43698.0,0.35758372]
["bitfinex","BTCUSD",1644530642518,0.01,43703.0,43698.0,0.0457]
["bitfinex","BTCUSD",1644530642766,0.01053889,43703.0,43698.0,0.0457]
["bitfinex","BTCUSD",1644530643166,0.01053889,43703.0,43698.0,0.35862781]
["bitfinex","BTCUSD",1644530643769,0.01,43703.0,43698.0,0.0457]
["bitfinex","BTCUSD",1644530643970,0.01053889,43703.0,43698.0,0.35674507]
["bitfinex","BTCUSD",1644530644168,0.01053889,43703.0,43698.0,0.35882034]
["bitfinex","BTCUSD",1644530644369,0.01053889,43703.0,43698.0,0.36083116]
["bitfinex","BTCUSD",1644530644968,0.01,43703.0,43698.0,0.36083116]
["bitfinex","BTCUSD",1644530645269,0.01053889,43703.0,43698.0,0.36083116]
["bitfinex","BTCUSD",1644530645668,0.01053889,43703.0,43700.0,0.24]
["bitfinex","BTCUSD",1644530645870,0.01053889,43703.0,43701.0,0.0457]
["bitfinex","BTCUSD",1644530646069,0.01,43703.0,43701.0,0.0457]
["bitfinex","BTCUSD",1644530646919,0.11398178,43712.0,43701.0,0.05020671]
["bitfinex","BTCUSD",1644530646920,0.04549329,43712.0,43701.0,0.05020671]
["bitfinex","BTCUSD",1644530647122,0.19339825,43724.0,43712.0,0.02482555]
["bitfinex","BTCUSD",1644530647324,1.58054782,43730.0,43722.0,0.02343799]
["bitfinex","BTCUSD",1644530647325,0.784,43730.0,43722.0,0.02343799]
["bitfinex","BTCUSD",1644530647520,0.320073,43729.0,43719.0,0.0457]
["bitfinex","BTCUSD",1644530647717,0.3,43728.0,43719.0,0.0457]
["bitfinex","BTCUSD",1644530647919,0.2289766,43725.0,43719.0,0.0457]
["bitfinex","BTCUSD",1644530648418,0.0183591,43729.0,43719.0,0.0457]
["bitfinex","BTCUSD",1644530648620,0.0183591,43729.0,43719.0,0.06763531]
["bitfinex","BTCUSD",1644530648922,0.0133591,43729.0,43719.0,0.06763531]
["bitfinex","BTCUSD",1644530649117,0.08701401,43729.0,43719.0,0.06763531]
["bitfinex","BTCUSD",1644530649718,0.08570721,43729.0,43719.0,0.06763531]
["bitfinex","BTCUSD",1644530649917,0.07365491,43729.0,43719.0,0.06763531]
["bitfinex","BTCUSD",1644530650364,0.07365491,43729.0,43724.0,0.24]
["bitfinex","BTCUSD",1644530651166,0.07365491,43729.0,43724.0,0.23]
["bitfinex","BTCUSD",1644530651167,0.07419411,43729.0,43724.0,0.23]
["bitfinex","BTCUSD",1644530651366,0.04549329,43728.0,43724.0,0.23]
["bitfinex","BTCUSD",1644530651765,0.04549329,43728.0,43724.0,0.2363068]
["bitfinex","BTCUSD",1644530651967,0.07419411,43729.0,43724.0,0.2363068]
["bitfinex","BTCUSD",1644530652168,0.07365491,43729.0,43724.0,0.2363068]
["bitfinex","BTCUSD",1644530652367,0.0005392,43728.0,43724.0,0.2363068]
["bitfinex","BTCUSD",1644530652569,0.0005392,43728.0,43724.0,0.46754995]
["bitfinex","BTCUSD",1644530652770,0.0005392,43728.0,43725.0,0.0457]
["bitfinex","BTCUSD",1644530653369,0.0021564,43736.0,43725.0,0.0457]
["bitfinex","BTCUSD",1644530653370,0.04549329,43734.0,43725.0,0.0457]
["bitfinex","BTCUSD",1644530653568,0.04549329,43734.0,43724.0,0.14490681]
["bitfinex","BTCUSD",1644530653569,0.0005392,43729.0,43724.0,0.14490681]
["bitfinex","BTCUSD",1644530653768,0.07528076,43725.0,43724.0,0.0063068]
["bitfinex","BTCUSD",1644530654018,0.07528076,43725.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644530654216,0.0005392,43729.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644530654614,0.05719,43739.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644530654615,0.25354828,43730.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644530654921,0.25354828,43730.0,43711.0,0.05]
["bitfinex","BTCUSD",1644530654922,0.35756931,43726.0,43711.0,0.05]
["bitfinex","BTCUSD",1644530655118,0.04549329,43722.0,43704.0,0.7737]
["bitfinex","BTCUSD",1644530655314,0.04549329,43722.0,43704.0,0.5]
["bitfinex","BTCUSD",1644530655720,0.2718961,43717.0,43708.0,0.25682722]
["bitfinex","BTCUSD",1644530655913,0.00053924,43715.0,43708.0,0.25682722]
["bitfinex","BTCUSD",1644530656113,0.00053924,43715.0,43708.0,0.37122922]
["bitfinex","BTCUSD",1644530656719,0.00053924,43715.0,43708.0,0.114402]
["bitfinex","BTCUSD",1644530656720,0.08613293,43714.0,43708.0,0.114402]
["bitfinex","BTCUSD",1644530657117,0.08667218,43714.0,43708.0,0.114402]
["bitfinex","BTCUSD",1644530657328,0.08667218,43714.0,43705.0,0.114409]
["bitfinex","BTCUSD",1644530657329,0.04549329,43711.0,43705.0,0.114409]
["bitfinex","BTCUSD",1644530657520,0.291135,43710.0,43704.0,0.0063068]
["bitfinex","BTCUSD",1644530657774,0.19396593,43705.0,43704.0,0.0063068]
["bitfinex","BTCUSD",1644530657972,0.19396593,43705.0,43696.0,0.00013426]
["bitfinex","BTCUSD",1644530658174,0.05,43721.0,43693.0,0.00013426]
["bitfinex","BTCUSD",1644530658175,0.08397954,43699.0,43693.0,0.00013426]
["bitfinex","BTCUSD",1644530658376,0.08397954,43699.0,43692.0,0.06879625]
["bitfinex","BTCUSD",1644530658773,0.08397954,43699.0,43695.0,0.114434]
["bitfinex","BTCUSD",1644530658974,0.08397954,43699.0,43693.0,0.00013426]
["bitfinex","BTCUSD",1644530659175,0.08397954,43699.0,43691.0,0.00199638]
["bitfinex","BTCUSD",1644530659176,0.08397954,43699.0,43692.0,0.00013426]
["bitfinex","BTCUSD",1644530659378,0.08397954,43699.0,43691.0,0.00013426]
["bitfinex","BTCUSD",1644530659573,0.08397954,43699.0,43690.0,0.0004991]
["bitfinex","BTCUSD",1644530659773,0.08397954,43699.0,43692.0,0.0063068]
["bitfinex","BTCUSD",1644530660174,0.08397954,43699.0,43692.0,0.25694966]
["bitfinex","BTCUSD",1644530660876,0.08397954,43699.0,43693.0,0.114441]
["bitfinex","BTCUSD",1644530661075,0.08397954,43699.0,43693.0,0.11457526]
["bitfinex","BTCUSD",1644530661276,0.08397954,43699.0,43687.0,0.00199657]
["bitfinex","BTCUSD",1644530661525,0.24322618,43702.0,43691.0,0.00013433]
["bitfinex","BTCUSD",1644530661722,0.24322618,43702.0,43687.0,0.00199657]
["bitfinex","BTCUSD",1644530661723,0.07753998,43689.0,43682.0,0.00013433]
["bitfinex","BTCUSD",1644530661927,0.07753998,43689.0,43683.0,0.28531575]
["bitfinex","BTCUSD",1644530662121,0.04549329,43701.0,43683.0,0.28531575]
["bitfinex","BTCUSD",1644530662322,0.3082477,43702.0,43691.0,0.02363434]
["bitfinex","BTCUSD",1644530662523,0.3082477,43702.0,43684.0,0.00013433]
["bitfinex","BTCUSD",1644530662723,0.3082477,43702.0,43683.0,0.22807675]
["bitfinex","BTCUSD",1644530662724,0.01898654,43702.0,43683.0,0.22807675]
["bitfinex","BTCUSD",1644530662921,0.04549329,43699.0,43683.0,0.22807675]
["bitfinex","BTCUSD",1644530663122,0.22958332,43695.0,43687.0,0.114458]
["bitfinex","BTCUSD",1644530663322,0.06484025,43694.0,43687.0,0.114458]
["bitfinex","BTCUSD",1644530663523,0.06484025,43694.0,43687.0,0.14123971]
["bitfinex","BTCUSD",1644530665122,0.00038992,43699.0,43687.0,0.14123971]
["bitfinex","BTCUSD",1644530665366,0.3177439,43707.0,43694.0,0.02090236]
["bitfinex","BTCUSD",1644530665566,0.00053924,43699.0,43694.0,0.02090236]
["bitfinex","BTCUSD",1644530665766,0.00053924,43699.0,43689.0,0.00013433]
["bitfinex","BTCUSD",1644530665965,0.00053924,43699.0,43688.0,0.00063221]
["bitfinex","BTCUSD",1644530666166,0.00053924,43699.0,43691.0,0.19731478]
["bitfinex","BTCUSD",1644530666367,0.00053924,43699.0,43688.0,0.00063221]
["bitfinex","BTCUSD",1644530666368,0.00053924,43699.0,43689.0,0.00013433]
["bitfinex","BTCUSD",1644530666566,0.18723609,43702.0,43688.0,0.00013433]
["bitfinex","BTCUSD",1644530666767,0.00050569,43699.0,43696.0,0.02590196]
["bitfinex","BTCUSD",1644530667769,0.04549329,43708.0,43696.0,0.02590196]
["bitfinex","BTCUSD",1644530667971,0.31207602,43713.0,43697.0,0.0457]
["bitfinex","BTCUSD",1644530667972,0.04549329,43711.0,43697.0,0.0457]
["bitfinex","BTCUSD",1644530668170,0.0005057,43700.0,43697.0,0.0457]
["bitfinex","BTCUSD",1644530668569,0.0005057,43700.0,43699.0,0.22755525]
["bitfinex","BTCUSD",1644530669024,0.26305241,43706.0,43701.0,0.02453861]
["bitfinex","BTCUSD",1644530669222,0.00050569,43702.0,43701.0,0.02453861]
["bitfinex","BTCUSD",1644530670220,0.07083678,43708.0,43701.0,0.02453861]
["bitfinex","BTCUSD",1644530670424,0.00050569,43704.0,43701.0,0.02453861]
["bitfinex","BTCUSD",1644530671227,0.00050569,43704.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530671425,0.7263,43715.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530671426,0.08372616,43711.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530671624,0.00051324,43705.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530672226,0.04600653,43705.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530672626,0.04549329,43705.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530672866,0.04600653,43705.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530673068,0.00051324,43705.0,43701.0,0.08175261]
["bitfinex","BTCUSD",1644530673274,0.00051324,43705.0,43703.0,0.114412]
["bitfinex","BTCUSD",1644530673473,0.00051324,43705.0,43704.0,0.0457]
["bitfinex","BTCUSD",1644530673669,0.3,43718.0,43704.0,0.0457]
["bitfinex","BTCUSD",1644530673870,0.08532809,43713.0,43708.0,0.28162344]
["bitfinex","BTCUSD",1644530674070,0.24320725,43714.0,43708.0,0.08261986]
["bitfinex","BTCUSD",1644530674269,0.3,43718.0,43708.0,0.08261986]
["bitfinex","BTCUSD",1644530674469,0.34549329,43718.0,43708.0,0.08261986]
["bitfinex","BTCUSD",1644530674672,0.3,43718.0,43708.0,0.08261986]
["bitfinex","BTCUSD",1644530674871,0.3,43718.0,43708.0,0.057207]
["bitfinex","BTCUSD",1644530674872,0.04549329,43715.0,43708.0,0.057207]
["bitfinex","BTCUSD",1644530675073,0.08866567,43714.0,43708.0,0.057207]
["bitfinex","BTCUSD",1644530675270,0.32746924,43714.0,43708.0,0.057207]
["bitfinex","BTCUSD",1644530675469,0.0460048,43715.0,43708.0,0.057207]
["bitfinex","BTCUSD",1644530675670,0.12397341,43715.0,43708.0,0.057207]
["bitfinex","BTCUSD",1644530675870,0.12397341,43715.0,43707.0,0.0457]
["bitfinex","BTCUSD",1644530676070,0.07796861,43715.0,43707.0,0.0457]
["bitfinex","BTCUSD",1644530676269,0.07796861,43715.0,43711.0,0.02692579]
["bitfinex","BTCUSD",1644530676523,0.00051152,43713.0,43711.0,0.02692579]
["bitfinex","BTCUSD",1644530677421,0.27603304,43717.0,43711.0,0.02692579]
["bitfinex","BTCUSD",1644530677624,0.00051152,43714.0,43711.0,0.02692579]
["bitfinex","BTCUSD",1644530677820,0.00051152,43714.0,43708.0,0.057208]
["bitfinex","BTCUSD",1644530678619,0.27603304,43717.0,43708.0,0.057208]
["bitfinex","BTCUSD",1644530678820,0.0005119,43713.0,43708.0,0.057208]
["bitfinex","BTCUSD",1644530679020,0.0005119,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530679823,0.27603304,43717.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530680024,0.0005119,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530680967,0.04549329,43715.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530681169,0.27603304,43717.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530681369,0.0005119,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530681771,0.0005119,43713.0,43708.0,0.01945901]
["bitfinex","BTCUSD",1644530682170,0.04549329,43715.0,43708.0,0.01945901]
["bitfinex","BTCUSD",1644530682471,0.00051182,43713.0,43708.0,0.01945901]
["bitfinex","BTCUSD",1644530682873,0.00051182,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530683572,0.27603304,43717.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530683773,0.00051182,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530684614,0.04549329,43715.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530684815,0.00051182,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530685914,0.04549329,43715.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530686114,0.00051214,43713.0,43708.0,0.07666701]
["bitfinex","BTCUSD",1644530686715,0.00051214,43713.0,43709.0,0.05]
["bitfinex","BTCUSD",1644530687116,0.04549329,43718.0,43709.0,0.05]
["bitfinex","BTCUSD",1644530687314,0.04549329,43718.0,43710.0,0.057206]
["bitfinex","BTCUSD",1644530687762,0.33525252,43718.0,43710.0,0.057206]
["bitfinex","BTCUSD",1644530688564,0.00039032,43716.0,43710.0,0.057206]
["bitfinex","BTCUSD",1644530689165,0.00039032,43716.0,43715.0,0.02139102]
["bitfinex","BTCUSD",1644530689365,0.27030663,43718.0,43715.0,0.02139102]
["bitfinex","BTCUSD",1644530689768,0.00053958,43718.0,43715.0,0.01639102]
["bitfinex","BTCUSD",1644530690171,0.00053958,43718.0,43716.0,0.057199]
["bitfinex","BTCUSD",1644530690569,0.3,43726.0,43716.0,0.057199]
["bitfinex","BTCUSD",1644530690769,0.49339825,43730.0,43724.0,0.02218717]
["bitfinex","BTCUSD",1644530690969,0.19339825,43732.0,43724.0,0.02218717]
["bitfinex","BTCUSD",1644530691171,0.23889154,43733.0,43724.0,0.02218717]
["bitfinex","BTCUSD",1644530691367,0.08350449,43728.0,43724.0,0.02307705]
["bitfinex","BTCUSD",1644530691816,0.22680088,43730.0,43724.0,0.02307705]
["bitfinex","BTCUSD",1644530692020,0.19339825,43734.0,43724.0,0.02307705]
["bitfinex","BTCUSD",1644530692223,0.00053954,43728.0,43725.0,0.0457]
["bitfinex","BTCUSD",1644530692421,0.00053954,43728.0,43726.0,0.057181]
["bitfinex","BTCUSD",1644530692619,0.00053954,43728.0,43727.0,0.0457]
["bitfinex","BTCUSD",1644530693018,0.27810283,43739.0,43727.0,0.29082627]
["bitfinex","BTCUSD",1644530693222,0.01898907,43739.0,43727.0,0.29082627]
["bitfinex","BTCUSD",1644530693418,0.00039034,43730.0,43727.0,0.29082627]
["bitfinex","BTCUSD",1644530693618,0.00039034,43730.0,43729.0,0.114338]
["bitfinex","BTCUSD",1644530693817,0.00039034,43730.0,43729.0,0.210038]
["bitfinex","BTCUSD",1644530694318,0.19339825,43742.0,43733.0,0.05717]
["bitfinex","BTCUSD",1644530694519,0.00216513,43738.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644530695370,0.24909769,43743.0,43734.0,0.26805934]
["bitfinex","BTCUSD",1644530695570,0.24909769,43743.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644530695774,0.00054134,43738.0,43736.0,0.057169]
["bitfinex","BTCUSD",1644530695970,0.00054134,43738.0,43733.0,0.05]
["bitfinex","BTCUSD",1644530696172,0.00054134,43738.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644530696374,0.00054134,43738.0,43734.0,0.18600671]
["bitfinex","BTCUSD",1644530696581,0.19339825,43749.0,43736.0,0.1358]
["bitfinex","BTCUSD",1644530696773,0.12483993,43763.0,43736.0,0.1358]
["bitfinex","BTCUSD",1644530696774,0.21181701,43753.0,43749.0,0.02123349]
["bitfinex","BTCUSD",1644530696973,0.21181701,43753.0,43750.0,0.0457]
["bitfinex","BTCUSD",1644530697172,0.46366809,43753.0,43750.0,0.0457]
["bitfinex","BTCUSD",1644530697374,0.27026984,43753.0,43750.0,0.0457]
["bitfinex","BTCUSD",1644530697576,0.01841876,43753.0,43750.0,0.0457]
["bitfinex","BTCUSD",1644530697778,0.24174782,43757.0,43751.0,0.65]
["bitfinex","BTCUSD",1644530697779,0.19339825,43757.0,43751.0,0.65]
["bitfinex","BTCUSD",1644530697976,0.29009738,43762.0,43752.0,0.06411876]
["bitfinex","BTCUSD",1644530697977,0.19339825,43759.0,43752.0,0.06411876]
["bitfinex","BTCUSD",1644530698176,0.00054129,43754.0,43752.0,0.06411876]
["bitfinex","BTCUSD",1644530698775,0.08715736,43753.0,43752.0,0.06411876]
["bitfinex","BTCUSD",1644530699030,0.08715736,43753.0,43752.0,0.05911876]
["bitfinex","BTCUSD",1644530699425,0.34440196,43753.0,43752.0,0.05911876]
["bitfinex","BTCUSD",1644530699723,0.33940196,43753.0,43752.0,0.05911876]
["bitfinex","BTCUSD",1644530699922,0.08215736,43753.0,43752.0,0.05911876]
["bitfinex","BTCUSD",1644530700324,0.24174782,43762.0,43752.0,0.05309081]
["bitfinex","BTCUSD",1644530700325,0.19339825,43762.0,43752.0,0.05309081]
["bitfinex","BTCUSD",1644530700525,0.00054128,43755.0,43753.0,0.057148]
["bitfinex","BTCUSD",1644530700728,0.00054128,43755.0,43754.0,0.0457]
["bitfinex","BTCUSD",1644530701329,0.00054128,43755.0,43754.0,0.09351806]
["bitfinex","BTCUSD",1644530701526,0.00028788,43764.0,43757.0,0.057127]
["bitfinex","BTCUSD",1644530701727,0.06757462,43765.0,43763.0,0.01939899]
["bitfinex","BTCUSD",1644530701926,0.00028788,43764.0,43763.0,0.01939899]
["bitfinex","BTCUSD",1644530702126,0.2381505,43768.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644530702329,0.02136206,43772.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644530702526,0.00028788,43770.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644530702775,0.02136206,43772.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644530702980,0.00028788,43771.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644530703175,0.20299635,43771.0,43764.0,0.0457]
["bitfinex","BTCUSD",1644530703376,0.00028788,43771.0,43770.0,0.02654922]
["bitfinex","BTCUSD",1644530703581,0.02136206,43772.0,43770.0,0.02654922]
["bitfinex","BTCUSD",1644530703880,0.02136206,43772.0,43770.0,0.07224922]
["bitfinex","BTCUSD",1644530704486,0.02136206,43772.0,43771.0,0.31311881]
["bitfinex","BTCUSD",1644530704678,0.02136206,43772.0,43771.0,0.47304881]
["bitfinex","BTCUSD",1644530705678,0.02136206,43772.0,43771.0,0.20993]
["bitfinex","BTCUSD",1644530705880,0.01636206,43772.0,43771.0,0.20993]
["bitfinex","BTCUSD",1644530706076,0.01636206,43772.0,43771.0,0.22834876]
["bitfinex","BTCUSD",1644530706280,0.50028788,43775.0,43771.0,0.20993]
["bitfinex","BTCUSD",1644530706525,0.00039139,43774.0,43772.0,0.057109]
["bitfinex","BTCUSD",1644530706720,0.00039139,43774.0,43773.0,0.40701643]
["bitfinex","BTCUSD",1644530707119,0.00039139,43774.0,43773.0,0.45701643]
["bitfinex","BTCUSD",1644530707421,0.49539139,43775.0,43774.0,0.9]
["bitfinex","BTCUSD",1644530707719,0.49539139,43775.0,43774.0,0.9457]
["bitfinex","BTCUSD",1644530707921,0.49539139,43775.0,43774.0,1.2645527]
["bitfinex","BTCUSD",1644530708124,0.49539139,43775.0,43774.0,1.4503527]
["bitfinex","BTCUSD",1644530708322,0.00039139,43776.0,43775.0,1.0358]
["bitfinex","BTCUSD",1644530708323,1.39e-06,43776.0,43775.0,1.0358]
["bitfinex","BTCUSD",1644530708622,1.39e-06,43776.0,43775.0,1.40700046]
["bitfinex","BTCUSD",1644530708825,0.00028788,43781.0,43775.0,1.74203129]
["bitfinex","BTCUSD",1644530709120,1.50028788,43782.0,43776.0,0.114199]
["bitfinex","BTCUSD",1644530709321,0.00028788,43781.0,43777.0,0.06609459]
["bitfinex","BTCUSD",1644530709521,1.50028788,43782.0,43778.0,0.31588943]
["bitfinex","BTCUSD",1644530709725,1.5,43782.0,43779.0,0.0457]
["bitfinex","BTCUSD",1644530710577,1.5,43782.0,43779.0,0.102803]
["bitfinex","BTCUSD",1644530711573,1.5,43782.0,43779.0,0.238603]
["bitfinex","BTCUSD",1644530711977,1.5,43782.0,43779.0,0.26202176]
["bitfinex","BTCUSD",1644530713476,1.5,43782.0,43779.0,0.12622176]
["bitfinex","BTCUSD",1644530714120,1.5,43782.0,43779.0,0.70674032]
["bitfinex","BTCUSD",1644530714322,1.5,43782.0,43780.0,0.114202]
["bitfinex","BTCUSD",1644530714523,1.5,43782.0,43781.0,0.0457]
["bitfinex","BTCUSD",1644530714900,1.5,43782.0,43781.0,0.5824303]
["bitfinex","BTCUSD",1644530714920,1.5,43782.0,43781.0,0.6824303]
["bitfinex","BTCUSD",1644530715120,1.5,43782.0,43781.0,0.3815]
["bitfinex","BTCUSD",1644530716122,1.5,43782.0,43781.0,0.30491876]
["bitfinex","BTCUSD",1644530716425,1.3869,43782.0,43781.0,0.40491876]
["bitfinex","BTCUSD",1644530717021,1.3869,43782.0,43781.0,0.90491876]
["bitfinex","BTCUSD",1644530717227,0.00028788,43785.0,43783.0,0.192893]
["bitfinex","BTCUSD",1644530717425,1.0,43788.0,43785.0,0.14041113]
["bitfinex","BTCUSD",1644530717426,0.50028788,43786.0,43785.0,0.14041113]
["bitfinex","BTCUSD",1644530717625,0.5,43786.0,43785.0,0.62713949]
["bitfinex","BTCUSD",1644530717869,0.5,43786.0,43785.0,0.77713949]
["bitfinex","BTCUSD",1644530718870,0.5,43786.0,43785.0,0.47191113]
["bitfinex","BTCUSD",1644530719370,0.5,43786.0,43785.0,0.02044085]
["bitfinex","BTCUSD",1644530719570,0.5,43786.0,43785.0,0.1358]
["bitfinex","BTCUSD",1644530719773,0.5,43786.0,43784.0,0.09758735]
["bitfinex","BTCUSD",1644530719971,0.5,43786.0,43785.0,0.06911876]
["bitfinex","BTCUSD",1644530720273,0.5,43786.0,43785.0,0.37840361]
["bitfinex","BTCUSD",1644530720472,0.5,43786.0,43785.0,0.06911876]
["bitfinex","BTCUSD",1644530720872,0.5,43786.0,43785.0,0.18330176]
["bitfinex","BTCUSD",1644530721272,0.5,43786.0,43785.0,0.28330176]
["bitfinex","BTCUSD",1644530721527,0.495,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1644530721922,0.54049329,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530722127,0.54049329,43786.0,43785.0,0.614183]
["bitfinex","BTCUSD",1644530722323,0.54049329,43786.0,43775.0,0.171299]
["bitfinex","BTCUSD",1644530722523,0.06979335,43779.0,43775.0,0.171299]
["bitfinex","BTCUSD",1644530722722,0.04549329,43777.0,43775.0,0.171299]
["bitfinex","BTCUSD",1644530723122,0.04549329,43777.0,43775.0,0.671299]
["bitfinex","BTCUSD",1644530723321,0.04549329,43777.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530723522,0.04239591,43777.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530724522,0.00028788,43780.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530724723,0.00054556,43779.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530725574,0.04239591,43785.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530725575,0.00028788,43781.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530725775,0.00028788,43782.0,43776.0,0.057112]
["bitfinex","BTCUSD",1644530725975,0.00028788,43784.0,43780.0,0.02519594]
["bitfinex","BTCUSD",1644530726177,0.00028788,43785.0,43781.0,0.057102]
["bitfinex","BTCUSD",1644530726374,0.495,43790.0,43781.0,0.057102]
["bitfinex","BTCUSD",1644530726375,0.49528788,43786.0,43781.0,0.057102]
["bitfinex","BTCUSD",1644530726575,0.70256816,43786.0,43781.0,0.057102]
["bitfinex","BTCUSD",1644530727376,0.06790042,43785.0,43781.0,0.057102]
["bitfinex","BTCUSD",1644530727779,0.49528788,43786.0,43781.0,0.057102]
["bitfinex","BTCUSD",1644530727981,0.495,43786.0,43781.0,0.107102]
["bitfinex","BTCUSD",1644530728378,0.00054611,43785.0,43781.0,0.107102]
["bitfinex","BTCUSD",1644530729224,0.49528788,43786.0,43781.0,0.107102]
["bitfinex","BTCUSD",1644530729428,0.00054611,43785.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644530730322,0.495,43786.0,43782.0,0.0457]
["bitfinex","BTCUSD",1644530730525,0.495,43786.0,43784.0,0.057093]
["bitfinex","BTCUSD",1644530730725,0.49554611,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530731624,0.495,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530733377,0.495,43786.0,43785.0,0.06519323]
["bitfinex","BTCUSD",1644530734078,0.495,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530735277,0.495,43786.0,43785.0,0.06752462]
["bitfinex","BTCUSD",1644530735880,0.495,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530736278,0.49116032,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530742173,0.49116032,43786.0,43785.0,0.0407]
["bitfinex","BTCUSD",1644530750981,0.49116032,43786.0,43785.0,0.0907]
["bitfinex","BTCUSD",1644530751631,0.49116032,43786.0,43782.0,0.1358]
["bitfinex","BTCUSD",1644530751829,0.49116032,43786.0,43783.0,0.0457]
["bitfinex","BTCUSD",1644530752029,0.49116032,43786.0,43784.0,0.05709639]
["bitfinex","BTCUSD",1644530752328,0.49166565,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530753133,0.49116032,43786.0,43785.0,0.0957]
["bitfinex","BTCUSD",1644530753327,0.49116032,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644530755130,0.49116032,43786.0,43785.0,0.34108433]
["bitfinex","BTCUSD",1644530755372,0.49116032,43786.0,43785.0,0.2457]
["bitfinex","BTCUSD",1644530756171,0.49116032,43786.0,43785.0,0.7457]
["bitfinex","BTCUSD",1644530757274,0.49116032,43786.0,43785.0,0.6457]
["bitfinex","BTCUSD",1644530757475,0.72079232,43786.0,43785.0,0.5457]
["bitfinex","BTCUSD",1644530757675,0.72079232,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530757873,0.67839641,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530758074,0.49116032,43786.0,43785.0,0.0457]
["bitfinex","BTCUSD",1644530758473,0.49116032,43786.0,43785.0,0.0957]
["bitfinex","BTCUSD",1644530758674,0.49116032,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644530759324,0.53355623,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644530760425,0.49116032,43786.0,43785.0,0.1457]
["bitfinex","BTCUSD",1644530761228,0.49116032,43786.0,43785.0,0.2815]
["bitfinex","BTCUSD",1644530762229,1.0,43788.0,43787.0,0.1358]
["bitfinex","BTCUSD",1644530762430,0.00501674,43788.0,43787.0,0.1815]
["bitfinex","BTCUSD",1644530762627,0.495,43790.0,43789.0,0.1358]
["bitfinex","BTCUSD",1644530762872,0.495,43790.0,43789.0,0.47781414]
["bitfinex","BTCUSD",1644530763071,0.495,43790.0,43789.0,0.52781414]
["bitfinex","BTCUSD",1644530763270,0.49552265,43790.0,43789.0,0.62781414]
["bitfinex","BTCUSD",1644530763475,0.57012913,43790.0,43789.0,0.62781414]
["bitfinex","BTCUSD",1644530763672,0.57012913,43790.0,43789.0,0.552746]
["bitfinex","BTCUSD",1644530763973,0.56960648,43790.0,43789.0,0.552746]
["bitfinex","BTCUSD",1644530764571,0.56960648,43790.0,43789.0,0.77759137]
["bitfinex","BTCUSD",1644530764771,0.56960648,43790.0,43789.0,0.552746]
["bitfinex","BTCUSD",1644530764973,0.495,43790.0,43789.0,0.552746]
["bitfinex","BTCUSD",1644530765174,0.49239339,43790.0,43789.0,0.552746]
["bitfinex","BTCUSD",1644530765573,0.49239339,43790.0,43789.0,1.052746]
["bitfinex","BTCUSD",1644530765976,0.49239339,43790.0,43789.0,1.28298153]
["bitfinex","BTCUSD",1644530767423,0.00051729,43792.0,43790.0,0.9]
["bitfinex","BTCUSD",1644530767624,0.04239591,43803.0,43792.0,0.957076]
["bitfinex","BTCUSD",1644530767829,0.00206886,43798.0,43796.0,0.32723484]
["bitfinex","BTCUSD",1644530768029,0.19301043,43809.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644530768229,1.00556304,43811.0,43798.0,0.1358]
["bitfinex","BTCUSD",1644530768230,0.7643,43811.0,43798.0,0.1358]
["bitfinex","BTCUSD",1644530768426,0.19301043,43815.0,43805.0,0.02150322]
["bitfinex","BTCUSD",1644530768631,0.24126304,43818.0,43813.0,0.1409304]
["bitfinex","BTCUSD",1644530768632,0.04239591,43814.0,43813.0,0.1409304]
["bitfinex","BTCUSD",1644530768826,0.04239591,43814.0,43813.0,0.1866304]
["bitfinex","BTCUSD",1644530769031,0.19301043,43818.0,43814.0,0.1358]
["bitfinex","BTCUSD",1644530769327,0.2279,43822.0,43816.0,0.19284902]
["bitfinex","BTCUSD",1644530769328,0.19301043,43822.0,43816.0,0.19284902]
["bitfinex","BTCUSD",1644530769525,0.19301043,43822.0,43820.0,0.02163782]
["bitfinex","BTCUSD",1644530769827,0.19301043,43824.0,43821.0,0.238546]
["bitfinex","BTCUSD",1644530770025,0.27850463,43824.0,43821.0,0.238546]
["bitfinex","BTCUSD",1644530770271,0.27850463,43824.0,43821.0,0.288546]
["bitfinex","BTCUSD",1644530770673,0.27850463,43824.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530770974,0.16723584,43822.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530771472,0.0854942,43824.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530771473,0.27850463,43824.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530771673,0.27850463,43824.0,43821.0,0.17654466]
["bitfinex","BTCUSD",1644530771674,0.12789011,43824.0,43821.0,0.17654466]
["bitfinex","BTCUSD",1644530771872,0.12789011,43824.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530772073,0.0854942,43824.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530772275,0.16723584,43822.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530772472,0.08508457,43824.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530773678,0.04239591,43822.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530773875,0.04239591,43822.0,43821.0,0.202746]
["bitfinex","BTCUSD",1644530774124,0.08508457,43824.0,43821.0,0.202746]
["bitfinex","BTCUSD",1644530774325,0.16723584,43822.0,43821.0,0.152746]
["bitfinex","BTCUSD",1644530775026,0.6,43821.0,43814.0,0.171159]
["bitfinex","BTCUSD",1644530775228,0.08508457,43824.0,43800.0,0.56154]
["bitfinex","BTCUSD",1644530775229,0.31207602,43813.0,43807.0,0.273902]
["bitfinex","BTCUSD",1644530775426,0.54126607,43820.0,43807.0,0.273902]
["bitfinex","BTCUSD",1644530775427,0.07458344,43812.0,43807.0,0.273902]
["bitfinex","BTCUSD",1644530775627,0.07458344,43812.0,43810.0,0.05706177]
["bitfinex","BTCUSD",1644530775826,0.07458344,43812.0,43810.0,0.17117777]
["bitfinex","BTCUSD",1644530776528,0.07458344,43812.0,43810.0,0.18030977]
["bitfinex","BTCUSD",1644530776927,0.00050857,43813.0,43810.0,0.20499413]
["bitfinex","BTCUSD",1644530777128,0.00050857,43813.0,43811.0,0.238558]
["bitfinex","BTCUSD",1644530777330,0.24126607,43820.0,43811.0,0.238558]
["bitfinex","BTCUSD",1644530777527,0.0004736,43814.0,43811.0,0.60526827]
["bitfinex","BTCUSD",1644530777779,0.0004736,43814.0,43811.0,0.395613]
["bitfinex","BTCUSD",1644530778179,0.06747262,43812.0,43811.0,0.495613]
["bitfinex","BTCUSD",1644530778483,0.06747262,43812.0,43811.0,0.6097295]
["bitfinex","BTCUSD",1644530778680,0.0004736,43815.0,43812.0,0.057057]
["bitfinex","BTCUSD",1644530778885,0.0004736,43815.0,43813.0,0.057056]
["bitfinex","BTCUSD",1644530779680,0.08880752,43816.0,43813.0,0.057056]
["bitfinex","BTCUSD",1644530779980,0.08928111,43816.0,43813.0,0.057056]
["bitfinex","BTCUSD",1644530780579,0.00047359,43816.0,43813.0,0.057056]
["bitfinex","BTCUSD",1644530780782,0.04239591,43823.0,43814.0,0.05705832]
["bitfinex","BTCUSD",1644530780982,0.229632,43825.0,43821.0,0.057054]
["bitfinex","BTCUSD",1644530781182,0.00188805,43823.0,43821.0,0.057054]
["bitfinex","BTCUSD",1644530781626,0.06768084,43819.0,43816.0,0.00913677]
["bitfinex","BTCUSD",1644530781830,0.00188805,43823.0,43816.0,0.14493677]
["bitfinex","BTCUSD",1644530782029,1.02636304,43835.0,43817.0,0.45781443]
["bitfinex","BTCUSD",1644530782030,0.75282413,43831.0,43817.0,0.45781443]
["bitfinex","BTCUSD",1644530782227,0.75282413,43831.0,43820.0,0.114107]
["bitfinex","BTCUSD",1644530782428,0.00191692,43826.0,43822.0,0.02603735]
["bitfinex","BTCUSD",1644530782627,0.00191692,43826.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644530783230,0.08626589,43824.0,43823.0,0.209795]
["bitfinex","BTCUSD",1644530783428,0.0007657,43827.0,43823.0,0.26684033]
["bitfinex","BTCUSD",1644530783637,0.19301043,43839.0,43824.0,1.2]
["bitfinex","BTCUSD",1644530783833,0.19301043,43848.0,43825.0,0.0957]
["bitfinex","BTCUSD",1644530784035,0.7656,43851.0,43843.0,0.01949464]
["bitfinex","BTCUSD",1644530784239,0.00716405,43836.0,43832.0,0.114055]
["bitfinex","BTCUSD",1644530784431,0.00716405,43836.0,43835.0,0.411079]
["bitfinex","BTCUSD",1644530784730,0.00716405,43836.0,43835.0,0.556779]
["bitfinex","BTCUSD",1644530784928,0.00716405,43836.0,43835.0,0.656779]
["bitfinex","BTCUSD",1644530785127,0.00716405,43836.0,43835.0,0.68126648]
["bitfinex","BTCUSD",1644530785590,1.28874344,43854.0,43837.0,0.9]
["bitfinex","BTCUSD",1644530785786,0.00125824,43845.0,43844.0,0.08212838]
["bitfinex","BTCUSD",1644530785984,0.00125824,43845.0,43844.0,0.12782838]
["bitfinex","BTCUSD",1644530786187,0.5077004,43866.0,43844.0,0.12782838]
["bitfinex","BTCUSD",1644530786188,0.5939,43869.0,43845.0,0.90125]
["bitfinex","BTCUSD",1644530786492,0.5939,43869.0,43851.0,0.02074714]
["bitfinex","BTCUSD",1644530786493,0.00028216,43854.0,43851.0,0.02074714]
["bitfinex","BTCUSD",1644530786687,0.00028216,43854.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644530786886,0.00028216,43854.0,43853.0,0.0457]
["bitfinex","BTCUSD",1644530787088,0.00027416,43871.0,43853.0,0.0457]
["bitfinex","BTCUSD",1644530787292,0.00010962,43871.0,43854.0,0.9]
["bitfinex","BTCUSD",1644530787486,0.00235664,43865.0,43855.0,0.3457]
["bitfinex","BTCUSD",1644530787684,0.00235664,43865.0,43864.0,0.01927241]
["bitfinex","BTCUSD",1644530787883,0.00235664,43865.0,43864.0,0.06497241]
["bitfinex","BTCUSD",1644530788485,0.00235664,43865.0,43864.0,0.0457]
["bitfinex","BTCUSD",1644530789934,0.00053083,43867.0,43865.0,0.9]
["bitfinex","BTCUSD",1644530790128,0.00028675,43868.0,43866.0,0.216647]
["bitfinex","BTCUSD",1644530790430,0.00037216,43882.0,43877.0,0.02458954]
["bitfinex","BTCUSD",1644530790629,0.07075628,43880.0,43878.0,0.0457]
["bitfinex","BTCUSD",1644530790826,0.07075628,43880.0,43879.0,0.0457]
["bitfinex","BTCUSD",1644530791428,0.03007553,43882.0,43879.0,0.0457]
["bitfinex","BTCUSD",1644530791829,0.03007553,43882.0,43880.0,0.24]
["bitfinex","BTCUSD",1644530792230,0.03007553,43882.0,43880.0,0.29]
["bitfinex","BTCUSD",1644530792231,0.00092048,43882.0,43880.0,0.29]
["bitfinex","BTCUSD",1644530793571,0.00092048,43882.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644530793971,0.06943819,43882.0,43881.0,0.0457]
["bitfinex","BTCUSD",1644530794381,0.00230169,43884.0,43882.0,0.65]
["bitfinex","BTCUSD",1644530794675,0.00230169,43884.0,43883.0,0.102672]
["bitfinex","BTCUSD",1644530794872,0.0010392,43885.0,43883.0,0.152672]
["bitfinex","BTCUSD",1644530795476,0.0010392,43885.0,43883.0,0.202672]
["bitfinex","BTCUSD",1644530796273,0.52655217,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644530796535,0.07529286,43891.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644530796728,0.02915505,43887.0,43882.0,0.0458689]
["bitfinex","BTCUSD",1644530796931,0.17915505,43883.0,43882.0,0.0001689]
["bitfinex","BTCUSD",1644530797125,0.520073,43882.0,43874.0,0.05]
["bitfinex","BTCUSD",1644530797326,0.520073,43882.0,43854.0,0.5717]
["bitfinex","BTCUSD",1644530797327,0.02915505,43875.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644530797525,0.2,43882.0,43863.0,0.5]
["bitfinex","BTCUSD",1644530797526,0.02915505,43872.0,43863.0,0.5]
["bitfinex","BTCUSD",1644530797724,0.23139555,43870.0,43863.0,0.5]
["bitfinex","BTCUSD",1644530797923,0.02915505,43876.0,43863.0,0.5]
["bitfinex","BTCUSD",1644530798125,0.02915505,43876.0,43864.0,0.113985]
["bitfinex","BTCUSD",1644530798325,0.02915505,43872.0,43864.0,0.113985]
["bitfinex","BTCUSD",1644530798525,0.02915505,43872.0,43855.0,0.0457]
["bitfinex","BTCUSD",1644530798726,0.07365345,43859.0,43856.0,0.5]
["bitfinex","BTCUSD",1644530798925,0.07365345,43859.0,43857.0,0.057002]
["bitfinex","BTCUSD",1644530799326,0.00028678,43870.0,43858.0,0.08268356]
["bitfinex","BTCUSD",1644530799528,0.00028678,43874.0,43858.0,0.05699811]
["bitfinex","BTCUSD",1644530799725,0.00028678,43875.0,43858.0,0.05699811]
["bitfinex","BTCUSD",1644530799926,0.40167653,43880.0,43858.0,0.05699811]
["bitfinex","BTCUSD",1644530800124,0.43083158,43880.0,43864.0,0.056998]
["bitfinex","BTCUSD",1644530800382,0.08000484,43857.0,43854.0,1.05969475]
["bitfinex","BTCUSD",1644530800582,0.08000484,43857.0,43854.0,1.07995414]
["bitfinex","BTCUSD",1644530800782,0.08000484,43857.0,43854.0,0.96595939]
["bitfinex","BTCUSD",1644530800983,0.08000484,43857.0,43854.0,0.0457]
["bitfinex","BTCUSD",1644530801283,0.08000484,43857.0,43855.0,0.057001]
["bitfinex","BTCUSD",1644530802788,0.01526673,43873.0,43856.0,1.08984656]
["bitfinex","BTCUSD",1644530802987,0.72785043,43891.0,43856.0,1.08984656]
["bitfinex","BTCUSD",1644530802988,0.23235043,43891.0,43870.0,0.59254495]
["bitfinex","BTCUSD",1644530803200,0.23235043,43891.0,43886.0,0.0189805]
["bitfinex","BTCUSD",1644530803201,0.5994,43887.0,43886.0,0.0189805]
["bitfinex","BTCUSD",1644530803386,0.26792265,43889.0,43886.0,0.0646805]
["bitfinex","BTCUSD",1644530803786,0.26792265,43889.0,43886.0,0.0457]
["bitfinex","BTCUSD",1644530804235,0.06597538,43888.0,43886.0,0.0457]
["bitfinex","BTCUSD",1644530806036,0.06597538,43888.0,43886.0,0.102671]
["bitfinex","BTCUSD",1644530806239,0.06597538,43888.0,43886.0,0.152671]
["bitfinex","BTCUSD",1644530806639,0.06097538,43888.0,43886.0,0.152671]
["bitfinex","BTCUSD",1644530807245,0.00028716,43889.0,43887.0,0.113931]
["bitfinex","BTCUSD",1644530807445,0.00119244,43890.0,43888.0,0.0457]
["bitfinex","BTCUSD",1644530807647,0.001,43903.0,43891.0,0.89954288]
["bitfinex","BTCUSD",1644530807648,0.0005507,43892.0,43891.0,0.89954288]
["bitfinex","BTCUSD",1644530807878,0.0005507,43892.0,43891.0,1.56694288]
["bitfinex","BTCUSD",1644530808076,0.0005507,43892.0,43891.0,1.7978752]
["bitfinex","BTCUSD",1644530808980,0.0005507,43892.0,43891.0,1.8478752]
["bitfinex","BTCUSD",1644530809176,0.02915505,43911.0,43892.0,0.9]
["bitfinex","BTCUSD",1644530809377,0.160033,43916.0,43905.0,0.02408357]
["bitfinex","BTCUSD",1644530809579,0.02794403,43914.0,43905.0,0.0457]
["bitfinex","BTCUSD",1644530809980,0.160033,43916.0,43905.0,0.0457]
["bitfinex","BTCUSD",1644530809981,0.0003818,43911.0,43905.0,0.0457]
["bitfinex","BTCUSD",1644530810480,0.0003818,43911.0,43909.0,0.01928286]
["bitfinex","BTCUSD",1644530810680,0.0003818,43911.0,43910.0,0.0457]
["bitfinex","BTCUSD",1644530810879,0.160033,43916.0,43910.0,0.0457]
["bitfinex","BTCUSD",1644530811279,0.01502413,43912.0,43910.0,0.0457]
["bitfinex","BTCUSD",1644530811539,0.01502413,43912.0,43910.0,0.102641]
["bitfinex","BTCUSD",1644530812534,0.01502413,43912.0,43910.0,0.12290773]
["bitfinex","BTCUSD",1644530813239,0.01502413,43912.0,43910.0,0.17290773]
["bitfinex","BTCUSD",1644530813635,0.01502413,43912.0,43910.0,0.12290773]
["bitfinex","BTCUSD",1644530814034,0.01502413,43912.0,43910.0,0.17290773]
["bitfinex","BTCUSD",1644530814440,0.01502413,43912.0,43910.0,0.14747446]
["bitfinex","BTCUSD",1644530814635,0.00814165,43912.0,43910.0,0.12720773]
["bitfinex","BTCUSD",1644530815036,0.00314165,43912.0,43910.0,0.12720773]
["bitfinex","BTCUSD",1644530815279,0.00314165,43912.0,43910.0,0.07720773]
["bitfinex","BTCUSD",1644530815477,0.00314165,43912.0,43910.0,0.12720773]
["bitfinex","BTCUSD",1644530815777,0.00314165,43912.0,43910.0,0.07720773]
["bitfinex","BTCUSD",1644530815986,0.00314165,43912.0,43910.0,0.02026673]
["bitfinex","BTCUSD",1644530816182,0.00314165,43912.0,43894.0,0.35810069]
["bitfinex","BTCUSD",1644530816183,0.2,43908.0,43894.0,0.35810069]
["bitfinex","BTCUSD",1644530816382,0.2,43908.0,43893.0,0.220844]
["bitfinex","BTCUSD",1644530816383,0.06798295,43900.0,43893.0,0.220844]
["bitfinex","BTCUSD",1644530816580,0.00055087,43913.0,43906.0,0.02556416]
["bitfinex","BTCUSD",1644530816781,0.03108568,43912.0,43897.0,0.113903]
["bitfinex","BTCUSD",1644530816979,0.19577346,43911.0,43897.0,0.113903]
["bitfinex","BTCUSD",1644530817180,0.19555542,43911.0,43897.0,0.38223675]
["bitfinex","BTCUSD",1644530817382,0.19555542,43911.0,43899.0,0.056955]
["bitfinex","BTCUSD",1644530817581,0.07414744,43904.0,43899.0,0.056955]
["bitfinex","BTCUSD",1644530817781,0.19555542,43911.0,43900.0,0.01939559]
["bitfinex","BTCUSD",1644530817980,0.18254268,43911.0,43901.0,0.11389]
["bitfinex","BTCUSD",1644530818181,0.18216072,43911.0,43907.0,0.02084856]
["bitfinex","BTCUSD",1644530818380,0.0005513,43908.0,43901.0,0.16389]
["bitfinex","BTCUSD",1644530818581,0.0005513,43908.0,43904.0,0.056946]
["bitfinex","BTCUSD",1644530818782,0.08883591,43907.0,43901.0,0.16389]
["bitfinex","BTCUSD",1644530819434,0.08883591,43907.0,43902.0,0.02224218]
["bitfinex","BTCUSD",1644530819636,0.0005513,43906.0,43902.0,0.02224218]
["bitfinex","BTCUSD",1644530820237,0.0005513,43906.0,43901.0,0.16389]
["bitfinex","BTCUSD",1644530820636,0.08383591,43907.0,43901.0,0.16389]
["bitfinex","BTCUSD",1644530820841,0.25224467,43904.0,43901.0,0.11389]
["bitfinex","BTCUSD",1644530821038,0.25224467,43904.0,43900.0,0.11389]
["bitfinex","BTCUSD",1644530821240,0.25224467,43904.0,43897.0,0.056959]
["bitfinex","BTCUSD",1644530821637,0.06306696,43898.0,43897.0,0.056959]
["bitfinex","BTCUSD",1644530822041,0.06306696,43898.0,43895.0,0.11391]
["bitfinex","BTCUSD",1644530822877,0.35,43895.0,43887.0,0.00055151]
["bitfinex","BTCUSD",1644530823083,0.35,43895.0,43868.0,0.24618339]
["bitfinex","BTCUSD",1644530823084,0.2,43886.0,43868.0,0.24618339]
["bitfinex","BTCUSD",1644530823279,0.25,43889.0,43868.0,0.01836339]
["bitfinex","BTCUSD",1644530823280,0.99801703,43885.0,43868.0,0.01836339]
["bitfinex","BTCUSD",1644530823478,0.99801703,43885.0,43868.0,0.07535139]
["bitfinex","BTCUSD",1644530823479,0.67794403,43885.0,43868.0,0.07535139]
["bitfinex","BTCUSD",1644530823676,0.37794403,43885.0,43872.0,0.02316552]
["bitfinex","BTCUSD",1644530823876,0.37794403,43885.0,43868.0,0.01836339]
["bitfinex","BTCUSD",1644530823877,0.23225767,43878.0,43868.0,0.01836339]
["bitfinex","BTCUSD",1644530824076,0.0768186,43872.0,43868.0,0.01836339]
["bitfinex","BTCUSD",1644530824279,0.35,43884.0,43868.0,0.01836339]
["bitfinex","BTCUSD",1644530824480,0.30028711,43883.0,43871.0,0.00055148]
["bitfinex","BTCUSD",1644530824682,0.03859978,43927.0,43925.0,36.18530394]
["bitfinex","BTCUSD",1644530824879,3.28168789,43926.0,43925.0,21.28768612]
["bitfinex","BTCUSD",1644530825080,4.99658076,43926.0,43925.0,16.24990676]
["bitfinex","BTCUSD",1644530825286,5.0977661,43926.0,43925.0,14.75312792]
["bitfinex","BTCUSD",1644530825478,5.2687431,43926.0,43925.0,8.59736257]
["bitfinex","BTCUSD",1644530825678,5.5888161,43926.0,43925.0,8.52717723]
["bitfinex","BTCUSD",1644530825877,0.9,43925.0,43871.0,0.000702]
["bitfinex","BTCUSD",1644530826081,0.5697,43894.0,43872.0,0.02698013]
["bitfinex","BTCUSD",1644530826281,0.5697,43891.0,43867.0,0.113978]
["bitfinex","BTCUSD",1644530826542,0.5697,43891.0,43866.0,0.001]
["bitfinex","BTCUSD",1644530826543,0.320073,43887.0,43876.0,0.26257348]
["bitfinex","BTCUSD",1644530826733,0.3492888,43886.0,43877.0,0.00017193]
["bitfinex","BTCUSD",1644530826933,0.320073,43885.0,43877.0,0.00017193]
["bitfinex","BTCUSD",1644530827131,0.32036019,43885.0,43877.0,0.00017193]
["bitfinex","BTCUSD",1644530827732,0.42036019,43885.0,43876.0,0.26257348]
["bitfinex","BTCUSD",1644530828133,0.42036019,43885.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530828134,0.32036019,43885.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530829435,0.320073,43884.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530829633,0.00028719,43884.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530829832,0.00028719,43885.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530830033,0.10028719,43886.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530830280,0.00028719,43885.0,43876.0,0.25939394]
["bitfinex","BTCUSD",1644530830484,0.41296453,43886.0,43877.0,0.00017193]
["bitfinex","BTCUSD",1644530830680,0.00028719,43885.0,43877.0,0.00017193]
["bitfinex","BTCUSD",1644530830884,0.41296453,43886.0,43877.0,0.00017193]
["bitfinex","BTCUSD",1644530831186,0.00028719,43885.0,43882.0,0.02687458]
["bitfinex","BTCUSD",1644530831388,0.33314064,43893.0,43884.0,0.06686484]
["bitfinex","BTCUSD",1644530831591,0.0457,43893.0,43884.0,0.06686484]
["bitfinex","BTCUSD",1644530831787,0.33314064,43900.0,43890.0,0.01942044]
["bitfinex","BTCUSD",1644530831788,0.37884064,43900.0,43890.0,0.01942044]
["bitfinex","BTCUSD",1644530831987,0.320073,43899.0,43890.0,0.01942044]
["bitfinex","BTCUSD",1644530832184,0.33314064,43908.0,43890.0,0.01942044]
["bitfinex","BTCUSD",1644530832385,0.056975,43906.0,43890.0,0.2922537]
["bitfinex","BTCUSD",1644530832585,0.65321364,43905.0,43892.0,0.06986469]
["bitfinex","BTCUSD",1644530832993,8.812e-05,43902.0,43899.0,0.06537561]
["bitfinex","BTCUSD",1644530833684,8.812e-05,43902.0,43899.0,0.06037561]
["bitfinex","BTCUSD",1644530833886,0.320073,43908.0,43899.0,0.06037561]
["bitfinex","BTCUSD",1644530834132,0.889773,43908.0,43890.0,0.056968]
["bitfinex","BTCUSD",1644530834334,0.39011164,43909.0,43884.0,0.05]
["bitfinex","BTCUSD",1644530834335,0.889773,43907.0,43884.0,0.05]
["bitfinex","BTCUSD",1644530834633,0.889773,43907.0,43878.0,0.25]
["bitfinex","BTCUSD",1644530834634,0.320073,43905.0,43878.0,0.3]
["bitfinex","BTCUSD",1644530834833,0.05,43910.0,43888.0,0.25]
["bitfinex","BTCUSD",1644530835032,0.05,43902.0,43888.0,0.25]
["bitfinex","BTCUSD",1644530835332,0.05,43902.0,43895.0,0.24113372]
["bitfinex","BTCUSD",1644530835732,0.320073,43907.0,43895.0,0.24113372]
["bitfinex","BTCUSD",1644530836332,0.106974,43910.0,43895.0,0.24113372]
["bitfinex","BTCUSD",1644530836532,0.889773,43909.0,43898.0,0.02330679]
["bitfinex","BTCUSD",1644530836732,0.106974,43910.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530836733,0.320073,43907.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530837132,0.056976,43906.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530837332,0.320073,43905.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530837533,0.156976,43906.0,43894.0,0.06928102]
["bitfinex","BTCUSD",1644530837784,0.00055186,43904.0,43896.0,0.00055196]
["bitfinex","BTCUSD",1644530837979,0.5697,43903.0,43896.0,0.00055196]
["bitfinex","BTCUSD",1644530838183,0.05,43901.0,43896.0,0.00055196]
["bitfinex","BTCUSD",1644530838382,0.320073,43900.0,43896.0,0.00055196]
["bitfinex","BTCUSD",1644530838579,0.320073,43900.0,43881.0,0.3834741]
["bitfinex","BTCUSD",1644530838783,0.056989,43898.0,43896.0,0.00055194]
["bitfinex","BTCUSD",1644530838982,0.320073,43897.0,43896.0,0.00055194]
["bitfinex","BTCUSD",1644530839378,0.377066,43897.0,43896.0,0.00055194]
["bitfinex","BTCUSD",1644530839580,0.427066,43897.0,43896.0,0.00055194]
["bitfinex","BTCUSD",1644530839781,0.427066,43897.0,43883.0,0.20726914]
["bitfinex","BTCUSD",1644530839984,0.270974,43898.0,43883.0,0.20726914]
["bitfinex","BTCUSD",1644530839985,0.056993,43894.0,43883.0,0.20726914]
["bitfinex","BTCUSD",1644530840179,0.320073,43893.0,43883.0,0.20726914]
["bitfinex","BTCUSD",1644530840379,0.10028711,43893.0,43883.0,0.20726914]
["bitfinex","BTCUSD",1644530840577,0.05,43892.0,43878.0,0.06343452]
["bitfinex","BTCUSD",1644530840784,0.05,43892.0,43876.0,0.3334741]
["bitfinex","BTCUSD",1644530840981,0.05028711,43892.0,43872.0,0.33714894]
["bitfinex","BTCUSD",1644530841179,0.056994,43891.0,43882.0,0.000552]
["bitfinex","BTCUSD",1644530841379,0.320073,43890.0,43882.0,0.000552]
["bitfinex","BTCUSD",1644530841638,0.00028711,43890.0,43886.0,0.25591338]
["bitfinex","BTCUSD",1644530841835,0.1,43898.0,43886.0,0.25591338]
["bitfinex","BTCUSD",1644530841836,0.00028711,43897.0,43886.0,0.25591338]
["bitfinex","BTCUSD",1644530842034,0.320073,43896.0,43889.0,0.01906008]
["bitfinex","BTCUSD",1644530842233,0.320073,43899.0,43889.0,0.01906008]
["bitfinex","BTCUSD",1644530842433,0.320073,43899.0,43894.0,0.02313042]
["bitfinex","BTCUSD",1644530842434,0.00028711,43896.0,43894.0,0.02313042]
["bitfinex","BTCUSD",1644530842639,0.00028711,43899.0,43894.0,0.02313042]
["bitfinex","BTCUSD",1644530842836,0.00028711,43906.0,43894.0,0.02313042]
["bitfinex","BTCUSD",1644530843038,0.00028711,43906.0,43897.0,0.08014404]
["bitfinex","BTCUSD",1644530843233,0.1,43907.0,43897.0,0.08014404]
["bitfinex","BTCUSD",1644530843439,0.32036011,43906.0,43894.0,0.02313042]
["bitfinex","BTCUSD",1644530843635,0.1,43907.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530843838,0.320073,43906.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530844235,0.32036011,43906.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530844436,0.00028711,43906.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530844636,0.1,43907.0,43896.0,0.07278051]
["bitfinex","BTCUSD",1644530844836,0.1,43907.0,43896.0,0.07295314]
["bitfinex","BTCUSD",1644530845036,0.320073,43906.0,43896.0,0.07295314]
["bitfinex","BTCUSD",1644530845277,0.10028711,43907.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530845477,0.00028711,43906.0,43896.0,0.00017263]
["bitfinex","BTCUSD",1644530845777,0.05726211,43908.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530845981,0.113952,43909.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530846178,0.213952,43912.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530846179,0.00055242,43904.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530847179,0.1,43912.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530847378,0.1,43912.0,43902.0,0.01972721]
["bitfinex","BTCUSD",1644530847379,5.61e-06,43904.0,43902.0,0.01972721]
["bitfinex","BTCUSD",1644530847579,5.61e-06,43904.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530847777,0.056974,43905.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530847778,0.05197961,43905.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530848078,0.213949,43909.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530848679,0.056971,43907.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530849432,0.05,43906.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530849631,0.056978,43903.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530851151,0.056978,43903.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530851348,0.056977,43902.0,43897.0,0.9]
["bitfinex","BTCUSD",1644530852146,0.056977,43902.0,43897.0,0.90017273]
["bitfinex","BTCUSD",1644530852797,2.30873371,43899.0,43897.0,0.00017273]
["bitfinex","BTCUSD",1644530852996,0.270073,43898.0,43897.0,0.00017273]
["bitfinex","BTCUSD",1644530853196,0.270073,43898.0,43889.0,0.25]
["bitfinex","BTCUSD",1644530853502,0.370073,43898.0,43896.0,0.00017273]
["bitfinex","BTCUSD",1644530853701,0.465773,43898.0,43896.0,0.00011273]
["bitfinex","BTCUSD",1644530853897,0.320073,43897.0,43896.0,0.00011273]
["bitfinex","BTCUSD",1644530854097,0.434043,43897.0,43896.0,0.00011273]
["bitfinex","BTCUSD",1644530854298,0.59374318,43897.0,43875.0,0.32087317]
["bitfinex","BTCUSD",1644530854498,0.320032,43896.0,43873.0,0.78735964]
["bitfinex","BTCUSD",1644530854697,0.05,43891.0,43873.0,0.78735964]
["bitfinex","BTCUSD",1644530855197,0.05,43891.0,43879.0,0.25918685]
["bitfinex","BTCUSD",1644530855398,0.320032,43890.0,43879.0,0.25918685]
["bitfinex","BTCUSD",1644530855598,0.057003,43885.0,43879.0,0.25918685]
["bitfinex","BTCUSD",1644530856398,0.057003,43885.0,43874.0,0.07193503]
["bitfinex","BTCUSD",1644530856850,0.114004,43885.0,43877.0,0.00017253]
["bitfinex","BTCUSD",1644530857053,0.057001,43883.0,43877.0,9.253e-05]
["bitfinex","BTCUSD",1644530857350,0.057001,43883.0,43880.0,0.02455457]
["bitfinex","BTCUSD",1644530857752,0.214006,43889.0,43887.0,0.0212642]
["bitfinex","BTCUSD",1644530857753,0.1,43889.0,43887.0,0.0212642]
["bitfinex","BTCUSD",1644530857951,0.1,43889.0,43881.0,0.06679547]
["bitfinex","BTCUSD",1644530857952,0.320032,43888.0,43881.0,0.06679547]
["bitfinex","BTCUSD",1644530858150,0.33183464,43890.0,43881.0,0.06679547]
["bitfinex","BTCUSD",1644530858352,0.320032,43887.0,43881.0,0.06679547]
["bitfinex","BTCUSD",1644530858552,0.320032,43887.0,43882.0,0.25]
["bitfinex","BTCUSD",1644530858755,0.38882564,43890.0,43882.0,0.25]
["bitfinex","BTCUSD",1644530858951,0.320032,43889.0,43883.0,0.01986899]
["bitfinex","BTCUSD",1644530859551,0.320032,43887.0,43881.0,0.06679547]
["bitfinex","BTCUSD",1644530859752,0.63583475,43887.0,43879.0,0.22138971]
["bitfinex","BTCUSD",1644530859951,0.73583475,43887.0,43879.0,0.22138971]
["bitfinex","BTCUSD",1644530860395,0.41580275,43887.0,43873.0,0.823394]
["bitfinex","BTCUSD",1644530860794,0.41580275,43887.0,43877.0,0.02097609]
["bitfinex","BTCUSD",1644530860795,0.056996,43886.0,43877.0,0.02097609]
["bitfinex","BTCUSD",1644530861196,0.056996,43886.0,43880.0,0.07703261]
["bitfinex","BTCUSD",1644530861402,0.320032,43885.0,43884.0,0.02262156]
["bitfinex","BTCUSD",1644530861596,0.30613016,43885.0,43884.0,0.02262156]
["bitfinex","BTCUSD",1644530861999,0.30613016,43885.0,43881.0,0.25834485]
["bitfinex","BTCUSD",1644530862199,0.05,43889.0,43880.0,0.00055312]
["bitfinex","BTCUSD",1644530862400,0.320039,43888.0,43880.0,0.00055312]
["bitfinex","BTCUSD",1644530862801,0.420039,43888.0,43878.0,0.25]
["bitfinex","BTCUSD",1644530863004,0.05,43891.0,43881.0,0.0197822]
["bitfinex","BTCUSD",1644530863005,0.320039,43886.0,43881.0,0.0197822]
["bitfinex","BTCUSD",1644530863205,0.06834188,43897.0,43892.0,0.06322224]
["bitfinex","BTCUSD",1644530863404,0.320039,43893.0,43892.0,0.06322224]
["bitfinex","BTCUSD",1644530864055,0.00028718,43901.0,43891.0,0.27005076]
["bitfinex","BTCUSD",1644530864249,0.320039,43900.0,43891.0,0.27005076]
["bitfinex","BTCUSD",1644530864449,0.320039,43900.0,43891.0,0.52695286]
["bitfinex","BTCUSD",1644530864650,0.320039,43898.0,43891.0,0.02005076]
["bitfinex","BTCUSD",1644530864852,0.320039,43898.0,43897.0,0.25]
["bitfinex","BTCUSD",1644530865052,0.05,43905.0,43897.0,0.25]
["bitfinex","BTCUSD",1644530865054,0.00028718,43900.0,43898.0,0.16329953]
["bitfinex","BTCUSD",1644530865252,0.00028718,43901.0,43898.0,0.16329953]
["bitfinex","BTCUSD",1644530865453,0.35741591,43909.0,43900.0,0.05]
["bitfinex","BTCUSD",1644530865454,0.00055296,43903.0,43900.0,0.05]
["bitfinex","BTCUSD",1644530865652,0.00055296,43903.0,43902.0,0.49111778]
["bitfinex","BTCUSD",1644530865854,0.00055296,43903.0,43902.0,0.316852]
["bitfinex","BTCUSD",1644530865855,2.96e-06,43903.0,43902.0,0.316852]
["bitfinex","BTCUSD",1644530866051,1.014e-05,43910.0,43902.0,0.316852]
["bitfinex","BTCUSD",1644530866255,0.02044132,43919.0,43909.0,0.3]
["bitfinex","BTCUSD",1644530866256,0.24104356,43918.0,43909.0,0.3]
["bitfinex","BTCUSD",1644530866453,0.24104356,43918.0,43906.0,0.35]
["bitfinex","BTCUSD",1644530866454,0.38566002,43929.0,43917.0,0.3]
["bitfinex","BTCUSD",1644530866656,0.01012,43931.0,43913.0,0.9]
["bitfinex","BTCUSD",1644530866657,0.056947,43927.0,43923.0,0.25]
["bitfinex","BTCUSD",1644530866952,0.04613046,43926.0,43924.0,0.08071055]
["bitfinex","BTCUSD",1644530867998,0.31976487,43925.0,43924.0,0.08071055]
["bitfinex","BTCUSD",1644530868201,0.320016,43925.0,43924.0,0.08071055]
["bitfinex","BTCUSD",1644530868398,0.320016,43926.0,43924.0,0.08071055]
["bitfinex","BTCUSD",1644530868801,2.03888025,43925.0,43918.0,0.02044132]
["bitfinex","BTCUSD",1644530869001,0.320016,43924.0,43918.0,0.02044132]
["bitfinex","BTCUSD",1644530869406,0.320016,43922.0,43918.0,0.02044132]
["bitfinex","BTCUSD",1644530869803,0.320016,43920.0,43918.0,0.02044132]
["bitfinex","BTCUSD",1644530870000,0.476978,43920.0,43918.0,0.02044132]
["bitfinex","BTCUSD",1644530870908,0.320016,43919.0,43918.0,0.02044132]
["bitfinex","BTCUSD",1644530871569,0.320016,43919.0,43906.0,0.33051126]
["bitfinex","BTCUSD",1644530871570,0.00847463,43917.0,43906.0,0.33051126]
["bitfinex","BTCUSD",1644530871765,0.056972,43913.0,43898.0,0.38051126]
["bitfinex","BTCUSD",1644530871960,0.056972,43913.0,43898.0,0.05]
["bitfinex","BTCUSD",1644530872160,0.47895755,43914.0,43897.0,0.25]
["bitfinex","BTCUSD",1644530872363,0.37939922,43913.0,43896.0,0.10252361]
["bitfinex","BTCUSD",1644530872563,0.320026,43912.0,43896.0,0.10252361]
["bitfinex","BTCUSD",1644530872862,0.056977,43904.0,43896.0,0.10252361]
["bitfinex","BTCUSD",1644530873264,0.113953,43911.0,43896.0,0.10252361]
["bitfinex","BTCUSD",1644530873863,0.43418915,43911.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530874062,0.056974,43907.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530874265,0.320026,43906.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530874462,0.420026,43906.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530874660,0.520026,43906.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530874861,0.520026,43906.0,43896.0,0.07615254]
["bitfinex","BTCUSD",1644530875061,0.2,43906.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530875298,0.320026,43905.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530875695,0.420026,43905.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530875894,0.1,43905.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530876396,0.156979,43905.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530876595,0.156979,43905.0,43897.0,0.07489061]
["bitfinex","BTCUSD",1644530876798,0.056979,43905.0,43897.0,0.07489061]
["bitfinex","BTCUSD",1644530877395,0.056979,43905.0,43897.0,0.05989061]
["bitfinex","BTCUSD",1644530877796,0.320026,43901.0,43897.0,0.05989061]
["bitfinex","BTCUSD",1644530877996,0.320026,43901.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530878197,0.420026,43901.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530878399,0.320026,43901.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530878597,0.320026,43901.0,43896.0,0.00055534]
["bitfinex","BTCUSD",1644530879054,0.02018062,43901.0,43896.0,0.06472126]
["bitfinex","BTCUSD",1644530879649,0.02018062,43901.0,43897.0,0.072144]
["bitfinex","BTCUSD",1644530879851,0.02018062,43901.0,43896.0,0.06472126]
["bitfinex","BTCUSD",1644530880049,0.02018062,43901.0,43896.0,0.31276858]
["bitfinex","BTCUSD",1644530880251,0.02018062,43901.0,43896.0,0.00055534]
["bitfinex","BTCUSD",1644530880851,0.320026,43900.0,43895.0,0.27005781]
["bitfinex","BTCUSD",1644530881050,0.320026,43900.0,43896.0,0.00055534]
["bitfinex","BTCUSD",1644530881250,0.056983,43900.0,43896.0,0.00055534]
["bitfinex","BTCUSD",1644530881649,0.1,43903.0,43896.0,0.00055534]
["bitfinex","BTCUSD",1644530882157,0.00028709,43910.0,43903.0,0.0264037]
["bitfinex","BTCUSD",1644530882458,0.43689169,43920.0,43910.0,0.85]
["bitfinex","BTCUSD",1644530882459,0.05447059,43915.0,43910.0,0.85]
["bitfinex","BTCUSD",1644530882654,0.213925,43920.0,43910.0,0.85]
["bitfinex","BTCUSD",1644530882899,0.213925,43920.0,43913.0,0.24555532]
["bitfinex","BTCUSD",1644530883298,0.320026,43919.0,43910.0,0.85]
["bitfinex","BTCUSD",1644530883497,0.320026,43918.0,43913.0,0.26494677]
["bitfinex","BTCUSD",1644530883697,0.1,43920.0,43913.0,0.01939145]
["bitfinex","BTCUSD",1644530883998,0.09983239,43920.0,43910.0,0.85]
["bitfinex","BTCUSD",1644530884200,0.05696,43918.0,43910.0,0.85]
["bitfinex","BTCUSD",1644530884598,0.05696,43918.0,43902.0,0.05]
["bitfinex","BTCUSD",1644530884599,0.05696,43918.0,43903.0,0.32757472]
["bitfinex","BTCUSD",1644530884804,0.05696,43918.0,43900.0,0.29555532]
["bitfinex","BTCUSD",1644530884805,0.113923,43918.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530884999,0.41375739,43920.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530885000,0.05,43915.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530885199,0.056972,43911.0,43904.0,0.02152714]
["bitfinex","BTCUSD",1644530885599,0.056972,43911.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530886101,0.056975,43909.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530886300,0.056976,43907.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530886949,0.056976,43907.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530887551,0.056979,43905.0,43901.0,0.00055532]
["bitfinex","BTCUSD",1644530887951,0.056979,43905.0,43900.0,0.24555532]
["bitfinex","BTCUSD",1644530888353,0.056979,43905.0,43901.0,0.00055533]
["bitfinex","BTCUSD",1644530889253,9e-06,43905.0,43904.0,0.08635889]
["bitfinex","BTCUSD",1644530889558,0.00055513,43916.0,43911.0,0.02349948]
["bitfinex","BTCUSD",1644530889756,0.320026,43915.0,43905.0,0.32757472]
["bitfinex","BTCUSD",1644530889956,0.00055513,43916.0,43910.0,0.24555532]
["bitfinex","BTCUSD",1644530890153,0.00055513,43916.0,43911.0,0.072102]
["bitfinex","BTCUSD",1644530890398,0.056958,43920.0,43911.0,0.05]
["bitfinex","BTCUSD",1644530890597,0.056958,43920.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530890797,0.0005548,43916.0,43911.0,0.02605718]
["bitfinex","BTCUSD",1644530890997,0.0005548,43916.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530891398,0.106969,43915.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530891596,0.0575168,43916.0,43908.0,0.7426]
["bitfinex","BTCUSD",1644530891598,0.0005548,43916.0,43908.0,0.7426]
["bitfinex","BTCUSD",1644530891797,2.14242391,43917.0,43908.0,0.7426]
["bitfinex","BTCUSD",1644530891997,2.14242391,43917.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530891998,0.3205808,43916.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530892302,0.320026,43914.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530892502,0.522692,43914.0,43911.0,0.00055487]
["bitfinex","BTCUSD",1644530892699,0.522692,43914.0,43911.0,0.00047748]
["bitfinex","BTCUSD",1644530892898,0.622692,43914.0,43897.0,0.24555532]
["bitfinex","BTCUSD",1644530893101,0.05698249,43909.0,43894.0,0.24555532]
["bitfinex","BTCUSD",1644530893299,0.163967,43906.0,43894.0,0.4927348]
["bitfinex","BTCUSD",1644530893499,0.36443508,43905.0,43894.0,0.4927348]
["bitfinex","BTCUSD",1644530893698,0.056983,43900.0,43894.0,0.24555532]
["bitfinex","BTCUSD",1644530893901,0.006983,43900.0,43894.0,0.24555532]
["bitfinex","BTCUSD",1644530894156,0.006983,43900.0,43895.0,0.05]
["bitfinex","BTCUSD",1644530894362,0.220953,43900.0,43895.0,0.00017797]
["bitfinex","BTCUSD",1644530894556,0.67452763,43899.0,43895.0,0.00017797]
["bitfinex","BTCUSD",1644530894754,0.320026,43897.0,43895.0,0.00017797]
["bitfinex","BTCUSD",1644530894955,0.64147164,43896.0,43895.0,0.00017797]
["bitfinex","BTCUSD",1644530895357,0.057,43893.0,43879.0,0.983]
["bitfinex","BTCUSD",1644530895656,0.47144564,43896.0,43887.0,0.00222176]
["bitfinex","BTCUSD",1644530895657,0.05,43891.0,43887.0,0.00222176]
["bitfinex","BTCUSD",1644530895854,0.36701739,43891.0,43887.0,0.00222176]
["bitfinex","BTCUSD",1644530896057,0.056996,43889.0,43887.0,0.00222176]
["bitfinex","BTCUSD",1644530896257,0.320026,43888.0,43887.0,0.00222176]
["bitfinex","BTCUSD",1644530896456,0.320026,43888.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530896457,0.6357546,43888.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530896657,2.70241389,43888.0,43885.0,0.00055539]
["bitfinex","BTCUSD",1644530896858,0.320026,43887.0,43885.0,0.00055539]
["bitfinex","BTCUSD",1644530897260,0.420026,43887.0,43885.0,0.00055539]
["bitfinex","BTCUSD",1644530897561,0.114001,43886.0,43885.0,0.00055539]
["bitfinex","BTCUSD",1644530897800,0.377025,43886.0,43884.0,0.24555532]
["bitfinex","BTCUSD",1644530897997,0.377025,43886.0,43884.0,0.24611071]
["bitfinex","BTCUSD",1644530897998,0.320026,43885.0,43884.0,0.24611071]
["bitfinex","BTCUSD",1644530898199,0.370026,43885.0,43884.0,0.24611071]
["bitfinex","BTCUSD",1644530898599,0.370026,43885.0,43884.0,0.00055539]
["bitfinex","BTCUSD",1644530898997,0.057003,43884.0,43879.0,1.05295532]
["bitfinex","BTCUSD",1644530899203,0.320026,43883.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530899599,0.32961605,43887.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530899799,0.12011921,43887.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530900000,0.057003,43886.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530900199,0.107003,43886.0,43879.0,1.05295532]
["bitfinex","BTCUSD",1644530900406,0.107003,43886.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530901300,0.107003,43886.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530901301,0.057003,43884.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530901559,0.05,43885.0,43883.0,0.29555532]
["bitfinex","BTCUSD",1644530901755,0.05,43887.0,43883.0,0.29555532]
["bitfinex","BTCUSD",1644530901951,0.05,43887.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530902351,0.51364622,43890.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530902553,0.51364622,43890.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530902854,0.057,43886.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530903055,0.377026,43886.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530903253,0.79062681,43886.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530903455,0.320026,43885.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530903653,0.63074781,43885.0,43882.0,0.0005554]
["bitfinex","BTCUSD",1644530903853,0.63074781,43885.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530903854,0.73074781,43885.0,43879.0,0.7574]
["bitfinex","BTCUSD",1644530904055,0.057004,43884.0,43881.0,0.0005554]
["bitfinex","BTCUSD",1644530904257,0.420026,43883.0,43881.0,0.0005554]
["bitfinex","BTCUSD",1644530904456,0.63191991,43882.0,43881.0,0.0005554]
["bitfinex","BTCUSD",1644530904655,0.67761991,43882.0,43881.0,0.0005554]
["bitfinex","BTCUSD",1644530904856,0.77761991,43882.0,43881.0,0.0005554]
["bitfinex","BTCUSD",1644530905058,0.77761991,43882.0,43873.0,0.24775532]
["bitfinex","BTCUSD",1644530905306,0.377035,43880.0,43879.0,0.00055541]
["bitfinex","BTCUSD",1644530905504,0.427035,43880.0,43879.0,0.00055541]
["bitfinex","BTCUSD",1644530905705,0.52676099,43880.0,43879.0,0.00055541]
["bitfinex","BTCUSD",1644530906103,0.52676099,43880.0,43873.0,0.24775532]
["bitfinex","BTCUSD",1644530906306,0.320026,43879.0,43877.0,0.00055542]
["bitfinex","BTCUSD",1644530906703,0.420026,43879.0,43877.0,0.00055542]
["bitfinex","BTCUSD",1644530907305,0.420026,43879.0,43873.0,0.29775532]
["bitfinex","BTCUSD",1644530907605,0.057014,43878.0,43876.0,0.00055543]
["bitfinex","BTCUSD",1644530907805,0.320026,43877.0,43876.0,0.00055543]
["bitfinex","BTCUSD",1644530908208,0.470026,43877.0,43876.0,0.00055543]
["bitfinex","BTCUSD",1644530908405,0.320026,43877.0,43876.0,0.00055543]
["bitfinex","BTCUSD",1644530908606,0.320026,43877.0,43873.0,0.24775532]
["bitfinex","BTCUSD",1644530908806,0.057014,43878.0,43875.0,0.02419316]
["bitfinex","BTCUSD",1644530909256,0.320026,43877.0,43874.0,0.00155543]
["bitfinex","BTCUSD",1644530909653,0.320026,43875.0,43874.0,0.00155543]
["bitfinex","BTCUSD",1644530909954,0.1,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530910153,0.85221075,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530911355,0.75221075,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530911656,0.370026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530911852,0.05,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530912053,0.370026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530912254,0.420026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530912454,0.83069999,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530913498,0.520026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530913898,0.420026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530914099,0.520026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530914295,0.2,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530914500,0.370026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530915097,0.78161376,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530918551,0.470026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530919351,0.320026,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530919551,0.63769406,43875.0,43874.0,0.001]
["bitfinex","BTCUSD",1644530919950,0.63769406,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530920598,0.370026,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530920799,0.420026,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530921005,0.520026,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530923904,0.84416984,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530924971,0.520026,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530925171,0.420026,43875.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530925374,0.1,43880.0,43874.0,0.00036915]
["bitfinex","BTCUSD",1644530925375,0.057005,43884.0,43875.0,0.9]
["bitfinex","BTCUSD",1644530925673,0.320045,43885.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530925872,0.02143779,43886.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530926073,0.320045,43885.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530926273,0.320045,43884.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530926672,0.02143779,43886.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530926874,0.320045,43885.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530927073,0.377047,43885.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530927272,0.157002,43885.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530927477,0.057002,43885.0,43883.0,0.24555532]
["bitfinex","BTCUSD",1644530927803,0.057002,43885.0,43878.0,0.05]
["bitfinex","BTCUSD",1644530928099,0.51596337,43890.0,43882.0,0.00047665]
["bitfinex","BTCUSD",1644530928100,2.10145779,43884.0,43882.0,0.00047665]
["bitfinex","BTCUSD",1644530928301,0.37705,43883.0,43882.0,0.00047665]
["bitfinex","BTCUSD",1644530928501,0.42705,43883.0,43882.0,0.00047665]
["bitfinex","BTCUSD",1644530928704,0.52705,43883.0,43882.0,0.00047665]
["bitfinex","BTCUSD",1644530929102,0.52705,43883.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530929303,0.320045,43882.0,43880.0,0.24603199]
["bitfinex","BTCUSD",1644530929502,0.057004,43881.0,43880.0,0.24603199]
["bitfinex","BTCUSD",1644530930201,0.057004,43881.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530930903,0.057004,43881.0,43880.0,0.29555532]
["bitfinex","BTCUSD",1644530931103,0.057004,43881.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530934053,0.05,43882.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530934653,0.107001,43884.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530934654,0.157001,43884.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530934954,0.157001,43884.0,43882.0,0.02688832]
["bitfinex","BTCUSD",1644530937009,0.320045,43883.0,43882.0,0.02688832]
["bitfinex","BTCUSD",1644530937208,0.370045,43883.0,43882.0,0.02688832]
["bitfinex","BTCUSD",1644530937407,0.470045,43883.0,43880.0,0.29555532]
["bitfinex","BTCUSD",1644530937608,0.057005,43882.0,43880.0,0.29555532]
["bitfinex","BTCUSD",1644530937809,0.107005,43882.0,43880.0,0.2960391]
["bitfinex","BTCUSD",1644530938008,0.107005,43882.0,43880.0,0.2460391]
["bitfinex","BTCUSD",1644530938608,0.107005,43882.0,43880.0,0.24555532]
["bitfinex","BTCUSD",1644530939952,0.107005,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530940752,0.057005,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530942151,0.05673071,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530943601,0.10673071,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530944002,0.15673071,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530944804,0.10673071,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530945204,0.05673071,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530945804,0.10673071,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530946654,0.29940284,43882.0,43880.0,0.14659348]
["bitfinex","BTCUSD",1644530946854,0.24968013,43881.0,43879.0,0.00052224]
["bitfinex","BTCUSD",1644530947055,0.24968013,43881.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530947056,0.320045,43880.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530947255,0.19266788,43878.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530947452,0.51271288,43878.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530947651,0.320045,43877.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530947851,0.520045,43877.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530948052,0.320045,43876.0,43875.0,0.3]
["bitfinex","BTCUSD",1644530948452,0.420045,43876.0,43875.0,0.298356]
["bitfinex","BTCUSD",1644530948652,0.47706,43876.0,43875.0,0.298356]
["bitfinex","BTCUSD",1644530952702,0.52706,43876.0,43875.0,0.298356]
["bitfinex","BTCUSD",1644530955554,0.57276,43876.0,43875.0,0.298356]
["bitfinex","BTCUSD",1644530958104,0.86122582,43876.0,43875.0,0.298356]
["bitfinex","BTCUSD",1644530958704,0.57276,43876.0,43875.0,0.298356]
["bitfinex","BTCUSD",1644530959505,0.57276,43876.0,43875.0,0.303356]
["bitfinex","BTCUSD",1644530960106,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530960308,0.9092013,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530960706,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530961558,0.8613523,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530961751,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530961951,0.86135408,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530962355,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530962953,0.86131991,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530964056,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530964454,0.86133539,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530964656,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530967302,0.86133539,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530968004,0.57276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530972658,0.42276,43876.0,43875.0,0.16679792]
["bitfinex","BTCUSD",1644530972917,0.37706,43876.0,43875.0,0.21679792]
["bitfinex","BTCUSD",1644530973314,0.057008,43878.0,43875.0,0.21679792]
["bitfinex","BTCUSD",1644530973514,0.320045,43877.0,43875.0,0.21679792]
["bitfinex","BTCUSD",1644530973715,0.114019,43880.0,43875.0,0.21679792]
["bitfinex","BTCUSD",1644530973915,0.114015,43881.0,43879.0,0.14659348]
["bitfinex","BTCUSD",1644530974117,0.320045,43880.0,43879.0,0.14659348]
["bitfinex","BTCUSD",1644530974615,0.420045,43880.0,43879.0,0.14659348]
["bitfinex","BTCUSD",1644530974814,0.520045,43880.0,43879.0,0.14659348]
["bitfinex","BTCUSD",1644530975220,0.370045,43880.0,43879.0,0.19659348]
["bitfinex","BTCUSD",1644530975417,0.057007,43882.0,43879.0,0.19659348]
["bitfinex","BTCUSD",1644530975617,0.057007,43882.0,43880.0,0.02159203]
["bitfinex","BTCUSD",1644530975916,0.057002,43883.0,43880.0,0.35320872]
["bitfinex","BTCUSD",1644530976118,0.114003,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530976316,0.057001,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530976750,0.114003,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530976950,0.106999,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530977151,0.370045,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530977351,0.520045,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530977756,0.320045,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530977951,0.38857539,43889.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530978153,0.320045,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1644530978352,0.420045,43888.0,43887.0,0.14659348]
["bitfinex","BTCUSD",1644530978551,0.420045,43888.0,43887.0,0.25500115]
["bitfinex","BTCUSD",1644530978950,0.41977072,43888.0,43887.0,0.25500115]
["bitfinex","BTCUSD",1644530980154,0.420045,43888.0,43887.0,0.10840767]
["bitfinex","BTCUSD",1644530980416,0.420045,43888.0,43887.0,0.17626813]
["bitfinex","BTCUSD",1644530981314,0.1,43888.0,43887.0,0.17626813]
["bitfinex","BTCUSD",1644530981514,0.420019,43888.0,43887.0,0.17626813]
["bitfinex","BTCUSD",1644530981713,0.1,43889.0,43887.0,0.17626813]
["bitfinex","BTCUSD",1644530981915,0.1,43889.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530981916,0.320019,43888.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530982114,0.1,43889.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530982314,0.320019,43888.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530982513,0.370019,43888.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530982714,0.470019,43888.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530986753,0.520019,43888.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530986953,0.1,43888.0,43887.0,0.0923976]
["bitfinex","BTCUSD",1644530987156,0.1,43892.0,43888.0,0.2]
["bitfinex","BTCUSD",1644530987157,0.320019,43892.0,43888.0,0.2]
["bitfinex","BTCUSD",1644530987356,0.28857539,43897.0,43888.0,0.2]
["bitfinex","BTCUSD",1644530987357,0.320019,43897.0,43896.0,0.08527023]
["bitfinex","BTCUSD",1644530987558,0.320019,43897.0,43896.0,0.15313069]
["bitfinex","BTCUSD",1644530987803,0.320019,43897.0,43896.0,0.06786046]
["bitfinex","BTCUSD",1644530988402,0.315019,43897.0,43896.0,0.06786046]
["bitfinex","BTCUSD",1644530988802,0.056975,43901.0,43898.0,0.02493817]
["bitfinex","BTCUSD",1644530988803,0.113952,43901.0,43898.0,0.02493817]
["bitfinex","BTCUSD",1644530989002,0.320001,43900.0,43898.0,0.02493817]
["bitfinex","BTCUSD",1644530989303,0.320001,43899.0,43898.0,0.02493817]
["bitfinex","BTCUSD",1644530989703,0.420001,43899.0,43898.0,0.02493817]
["bitfinex","BTCUSD",1644530989907,0.320001,43899.0,43898.0,0.07493817]
["bitfinex","BTCUSD",1644530990106,0.470001,43899.0,43897.0,0.0004831]
["bitfinex","BTCUSD",1644530990308,0.320001,43898.0,43897.0,0.0004831]
["bitfinex","BTCUSD",1644530990505,0.15,43899.0,43887.0,0.27405635]
["bitfinex","BTCUSD",1644530990708,0.056983,43895.0,43892.0,0.06786046]
["bitfinex","BTCUSD",1644530990904,0.376984,43895.0,43894.0,0.06786046]
["bitfinex","BTCUSD",1644530991311,0.526984,43895.0,43894.0,0.06786046]
["bitfinex","BTCUSD",1644530991760,0.206983,43895.0,43894.0,0.06786046]
["bitfinex","BTCUSD",1644530991963,0.470001,43895.0,43894.0,0.06786046]
["bitfinex","BTCUSD",1644530992263,0.05,43904.0,43894.0,0.26786046]
["bitfinex","BTCUSD",1644530992464,0.05,43904.0,43901.0,0.06765119]
["bitfinex","BTCUSD",1644530992465,0.320001,43902.0,43901.0,0.06765119]
["bitfinex","BTCUSD",1644530992665,0.320001,43902.0,43901.0,0.09184476]
["bitfinex","BTCUSD",1644530992863,0.420001,43902.0,43901.0,0.09184476]
["bitfinex","BTCUSD",1644530993062,0.420001,43902.0,43901.0,0.02419357]
["bitfinex","BTCUSD",1644530993270,0.420001,43902.0,43899.0,0.0001775]
["bitfinex","BTCUSD",1644530993663,0.470001,43902.0,43899.0,0.0001775]
["bitfinex","BTCUSD",1644530993865,0.520001,43902.0,43899.0,0.0001775]
["bitfinex","BTCUSD",1644530994064,0.2,43902.0,43893.0,0.06786046]
["bitfinex","BTCUSD",1644530994265,0.320001,43900.0,43898.0,0.00055555]
["bitfinex","BTCUSD",1644530994765,0.320001,43899.0,43898.0,0.00055555]
["bitfinex","BTCUSD",1644530995322,0.1,43899.0,43893.0,0.06786046]
["bitfinex","BTCUSD",1644530995524,0.1,43899.0,43889.0,1.00334547]
["bitfinex","BTCUSD",1644530995525,0.320001,43897.0,43896.0,0.00055556]
["bitfinex","BTCUSD",1644530995832,0.91980148,43897.0,43896.0,0.00055556]
["bitfinex","BTCUSD",1644530996425,0.056997,43895.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530996624,0.113993,43893.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530996826,0.327985,43893.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530997024,0.05,43892.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530997425,0.106996,43892.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530998429,0.056997,43890.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530998628,0.36558434,43890.0,43889.0,0.7995]
["bitfinex","BTCUSD",1644530998827,0.056997,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644530999060,0.056997,43889.0,43887.0,0.06833035]
["bitfinex","BTCUSD",1644530999255,0.320001,43888.0,43887.0,0.06833035]
["bitfinex","BTCUSD",1644530999654,0.05,43888.0,43887.0,0.06833035]
["bitfinex","BTCUSD",1644531000055,0.056997,43889.0,43887.0,0.06833035]
["bitfinex","BTCUSD",1644531000056,0.056997,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531000256,0.056996,43888.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531001061,0.156997,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531001258,0.056993,43888.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531002809,0.156997,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531002810,0.1,43889.0,43887.0,0.15000232]
["bitfinex","BTCUSD",1644531003010,0.1,43889.0,43888.0,0.02292839]
["bitfinex","BTCUSD",1644531003209,0.1,43891.0,43888.0,0.02292839]
["bitfinex","BTCUSD",1644531003614,0.320001,43891.0,43888.0,0.02292839]
["bitfinex","BTCUSD",1644531003811,0.1,43891.0,43888.0,0.02292839]
["bitfinex","BTCUSD",1644531004010,0.1,43891.0,43887.0,0.06834773]
["bitfinex","BTCUSD",1644531004415,0.320001,43890.0,43887.0,0.06834773]
["bitfinex","BTCUSD",1644531004613,0.320001,43889.0,43887.0,0.06834773]
["bitfinex","BTCUSD",1644531004814,0.376994,43888.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531005014,0.056993,43888.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531005616,0.2,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531006120,0.156992,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531006588,0.1,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531006783,0.156989,43890.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531006983,0.106989,43890.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531007184,0.05,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531007385,0.056989,43890.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531008184,0.320001,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531008385,0.533996,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531008585,0.320001,43888.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531008986,0.256992,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531009585,0.156992,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531009786,0.320001,43888.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531009985,0.156992,43889.0,43887.0,0.06786046]
["bitfinex","BTCUSD",1644531010409,0.320001,43888.0,43887.0,0.0677769]
["bitfinex","BTCUSD",1644531010608,0.156992,43889.0,43887.0,0.0677769]
["bitfinex","BTCUSD",1644531011208,0.156992,43889.0,43887.0,0.06731978]
["bitfinex","BTCUSD",1644531011410,0.156992,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644531011611,0.476993,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644531011808,0.256992,43889.0,43887.0,0.06731978]
["bitfinex","BTCUSD",1644531012708,0.313985,43889.0,43887.0,0.06731978]
["bitfinex","BTCUSD",1644531012909,0.256992,43889.0,43887.0,0.06731978]
["bitfinex","BTCUSD",1644531013109,0.320001,43888.0,43887.0,0.06731978]
["bitfinex","BTCUSD",1644531013311,0.320001,43888.0,43887.0,0.11731978]
["bitfinex","BTCUSD",1644531013511,0.156992,43889.0,43887.0,0.11731978]
["bitfinex","BTCUSD",1644531013710,0.156992,43889.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531014760,0.320001,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531015363,0.213984,43889.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531015764,0.320001,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531015963,0.213984,43889.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531018010,0.213984,43889.0,43887.0,0.46164078]
["bitfinex","BTCUSD",1644531018411,0.213984,43889.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531018412,0.156992,43889.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531018611,0.320001,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531018811,0.1,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531019810,0.1,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531020012,0.213982,43889.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531020211,0.320001,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531020412,0.420001,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531023255,0.419901,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531025159,0.533896,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531026214,0.533896,43888.0,43886.0,0.0006]
["bitfinex","BTCUSD",1644531027010,0.5329846,43888.0,43886.0,0.0006]
["bitfinex","BTCUSD",1644531027210,0.5329846,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531028113,0.5329846,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531028713,0.5329846,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531030470,0.533996,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531030669,0.534014,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531031070,0.477015,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531031671,0.477015,43888.0,43887.0,0.06164078]
["bitfinex","BTCUSD",1644531031874,0.477015,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531032808,0.056996,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531034208,0.106996,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531035709,0.05,43888.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531035912,0.056989,43890.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531035913,0.05,43890.0,43887.0,0.11164078]
["bitfinex","BTCUSD",1644531036112,0.113969,43897.0,43888.0,0.2]
["bitfinex","BTCUSD",1644531036311,0.320019,43895.0,43894.0,0.02437435]
["bitfinex","BTCUSD",1644531036569,0.320019,43895.0,43894.0,0.08601513]
["bitfinex","BTCUSD",1644531042216,0.320019,43895.0,43894.0,0.06164078]
["bitfinex","BTCUSD",1644531042418,0.320019,43895.0,43892.0,0.00048449]
["bitfinex","BTCUSD",1644531042618,0.05,43894.0,43892.0,0.00048449]
["bitfinex","BTCUSD",1644531042819,0.320019,43893.0,43892.0,0.00048449]
["bitfinex","BTCUSD",1644531043218,0.320019,43893.0,43889.0,0.02392455]
["bitfinex","BTCUSD",1644531043419,0.320019,43892.0,43890.0,0.00048451]
["bitfinex","BTCUSD",1644531043617,0.320019,43893.0,43890.0,0.00048451]
["bitfinex","BTCUSD",1644531043818,0.377009,43893.0,43892.0,0.06164078]
["bitfinex","BTCUSD",1644531044062,0.433997,43893.0,43892.0,0.06164078]
["bitfinex","BTCUSD",1644531044460,0.377007,43893.0,43892.0,0.06164078]
["bitfinex","BTCUSD",1644531047664,0.05,43894.0,43892.0,0.06164078]
["bitfinex","BTCUSD",1644531047911,0.05,43896.0,43892.0,0.41164078]
["bitfinex","BTCUSD",1644531048113,0.05,43898.0,43895.0,0.05]
["bitfinex","BTCUSD",1644531048309,0.15,43899.0,43895.0,0.05]
["bitfinex","BTCUSD",1644531048310,0.320019,43897.0,43895.0,0.05]
["bitfinex","BTCUSD",1644531048512,0.320019,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531048711,0.520019,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531048910,0.633976,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531049111,0.47672276,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531049313,0.36974476,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531049711,0.320019,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531049912,0.376996,43899.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531050111,0.056978,43898.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531050312,0.320019,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531051113,0.370019,43897.0,43896.0,0.06164078]
["bitfinex","BTCUSD",1644531055812,0.370019,43897.0,43896.0,0.05995478]
["bitfinex","BTCUSD",1644531056013,0.370019,43897.0,43896.0,0.05980378]
["bitfinex","BTCUSD",1644531056413,0.15028702,43899.0,43896.0,0.05980378]
["bitfinex","BTCUSD",1644531056613,0.1,43899.0,43896.0,0.05980378]
["bitfinex","BTCUSD",1644531057014,0.05,43899.0,43896.0,0.05980378]
["bitfinex","BTCUSD",1644531057216,0.00028702,43900.0,43899.0,0.27435198]
["bitfinex","BTCUSD",1644531057419,0.00028702,43903.0,43899.0,0.62578185]
["bitfinex","BTCUSD",1644531057717,0.00028702,43907.0,43904.0,0.15]
["bitfinex","BTCUSD",1644531057913,0.320019,43910.0,43904.0,0.15]
["bitfinex","BTCUSD",1644531058115,0.376985,43910.0,43909.0,0.05980378]
["bitfinex","BTCUSD",1644531058317,0.32030635,43910.0,43909.0,0.05980378]
["bitfinex","BTCUSD",1644531058514,0.320019,43911.0,43909.0,0.20980378]
["bitfinex","BTCUSD",1644531058714,0.320019,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644531059764,0.320019,43911.0,43909.0,0.10980378]
["bitfinex","BTCUSD",1644531059964,0.05,43910.0,43909.0,0.10980378]
["bitfinex","BTCUSD",1644531060166,0.370019,43910.0,43909.0,0.10980378]
["bitfinex","BTCUSD",1644531060370,0.05,43910.0,43909.0,0.10980378]
["bitfinex","BTCUSD",1644531060564,0.320019,43910.0,43909.0,0.10980378]
["bitfinex","BTCUSD",1644531061168,0.00028735,43913.0,43909.0,0.10980378]
["bitfinex","BTCUSD",1644531061364,0.32030635,43912.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531061567,0.320019,43912.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531061964,0.05724835,43913.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531061965,0.00028735,43913.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531062165,0.00028735,43915.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531062366,0.00052324,43916.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531062569,0.115917,43920.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531062570,0.00028735,43915.0,43910.0,0.2]
["bitfinex","BTCUSD",1644531062817,0.056959,43915.0,43910.0,0.0004843]
["bitfinex","BTCUSD",1644531063021,0.320019,43914.0,43912.0,0.35]
["bitfinex","BTCUSD",1644531063320,0.370019,43914.0,43913.0,0.05980378]
["bitfinex","BTCUSD",1644531063720,0.00028735,43916.0,43913.0,0.05980378]
["bitfinex","BTCUSD",1644531063920,0.320019,43915.0,43913.0,0.05980378]
["bitfinex","BTCUSD",1644531064118,0.00052326,43916.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531064119,0.320019,43914.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531064319,0.00052326,43916.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531064518,0.00081061,43916.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531064721,0.00052326,43916.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531064919,0.165917,43920.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531064920,0.00028735,43919.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531065120,0.056958,43916.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531065322,0.00052326,43917.0,43913.0,0.20980378]
["bitfinex","BTCUSD",1644531065520,0.320019,43916.0,43915.0,0.05]
["bitfinex","BTCUSD",1644531065722,0.00052326,43917.0,43915.0,0.05]
["bitfinex","BTCUSD",1644531065917,0.32054226,43917.0,43915.0,0.05]
["bitfinex","BTCUSD",1644531066119,0.320019,43916.0,43904.0,0.33478231]
["bitfinex","BTCUSD",1644531066321,0.1,43917.0,43910.0,0.060288]
["bitfinex","BTCUSD",1644531066570,0.00028735,43916.0,43910.0,0.060288]
["bitfinex","BTCUSD",1644531066764,0.0008106,43918.0,43911.0,0.4]
["bitfinex","BTCUSD",1644531066964,0.2117286,43920.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531067164,0.320019,43918.0,43917.0,0.05980378]
["bitfinex","BTCUSD",1644531067771,0.320019,43918.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531067967,0.05,43918.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531068165,0.1,43918.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531068967,0.15696,43918.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531069167,0.056958,43917.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531069368,0.106958,43917.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531071121,0.106958,43917.0,43913.0,0.00115549]
["bitfinex","BTCUSD",1644531071623,0.106958,43917.0,43913.0,0.15115549]
["bitfinex","BTCUSD",1644531071824,0.106958,43917.0,43913.0,0.00115549]
["bitfinex","BTCUSD",1644531072023,0.106958,43917.0,43913.0,0.15115549]
["bitfinex","BTCUSD",1644531072223,0.096958,43917.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531072423,0.096958,43917.0,43913.0,0.00115549]
["bitfinex","BTCUSD",1644531072824,0.04,43917.0,43913.0,0.00115549]
["bitfinex","BTCUSD",1644531073224,0.0015554,43920.0,43913.0,0.00115549]
["bitfinex","BTCUSD",1644531073430,0.001,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531073626,0.0015554,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531074670,0.051,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531074871,0.057953,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531076369,0.107953,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531081663,1.377972,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531082066,1.427972,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531084465,1.477972,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531084664,1.427972,43920.0,43919.0,0.05980378]
["bitfinex","BTCUSD",1644531085515,1.477972,43920.0,43915.0,0.05980378]
["bitfinex","BTCUSD",1644531085716,0.320019,43918.0,43915.0,0.05980378]
["bitfinex","BTCUSD",1644531085915,0.320019,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644531086116,0.31974481,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644531087114,0.37669981,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644531087518,0.00028769,43919.0,43917.0,0.47120482]
["bitfinex","BTCUSD",1644531087719,1.00151584,43920.0,43918.0,0.2]
["bitfinex","BTCUSD",1644531087720,1.00128769,43920.0,43918.0,0.2]
["bitfinex","BTCUSD",1644531087921,0.84297,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1644531088119,0.84348585,43920.0,43919.0,0.05]
["bitfinex","BTCUSD",1644531088919,0.84297,43920.0,43919.0,0.0499]
["bitfinex","BTCUSD",1644531093917,0.899922,43920.0,43919.0,0.0499]
["bitfinex","BTCUSD",1644531095019,0.84297,43920.0,43919.0,0.0499]
["bitfinex","BTCUSD",1644531103121,0.00280354,43922.0,43920.0,0.92294943]
["bitfinex","BTCUSD",1644531103122,0.00180354,43922.0,43920.0,0.92294943]
["bitfinex","BTCUSD",1644531103325,0.001,43922.0,43921.0,0.25980378]
["bitfinex","BTCUSD",1644531103724,0.00151585,43922.0,43921.0,0.25980378]
["bitfinex","BTCUSD",1644531104569,0.001,43922.0,43921.0,0.57976478]
["bitfinex","BTCUSD",1644531104768,0.001,43922.0,43921.0,0.33794278]
["bitfinex","BTCUSD",1644531104967,0.001,43922.0,43921.0,0.25980378]
["bitfinex","BTCUSD",1644531105369,0.001,43922.0,43921.0,0.56030777]
["bitfinex","BTCUSD",1644531105569,0.001,43922.0,43921.0,0.25980378]
["bitfinex","BTCUSD",1644531105769,0.001,43922.0,43921.0,0.57976478]
["bitfinex","BTCUSD",1644531105969,0.001,43922.0,43921.0,0.33794278]
["bitfinex","BTCUSD",1644531106171,0.001,43922.0,43921.0,0.57976478]
["bitfinex","BTCUSD",1644531106570,0.001,43922.0,43921.0,0.33794278]
["bitfinex","BTCUSD",1644531106769,0.001,43922.0,43921.0,0.57976478]
["bitfinex","BTCUSD",1644531106971,0.001,43922.0,43921.0,0.33794278]
["bitfinex","BTCUSD",1644531107372,0.001,43922.0,43921.0,0.57976478]
["bitfinex","BTCUSD",1644531107675,0.001,43922.0,43921.0,0.25980378]
["bitfinex","BTCUSD",1644531107916,0.057943,43926.0,43921.0,0.25980378]
["bitfinex","BTCUSD",1644531108117,0.057943,43926.0,43922.0,0.319961]
["bitfinex","BTCUSD",1644531108118,0.00028791,43925.0,43922.0,0.319961]
["bitfinex","BTCUSD",1644531108317,0.05703444,43926.0,43925.0,0.15]
["bitfinex","BTCUSD",1644531108519,0.001,43927.0,43925.0,0.15]
["bitfinex","BTCUSD",1644531108918,0.001,43927.0,43926.0,0.05980378]
["bitfinex","BTCUSD",1644531110220,0.047945,43927.0,43926.0,0.05980378]
["bitfinex","BTCUSD",1644531111118,0.047945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531112268,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531112467,0.047945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531113468,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531113667,0.047945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531114269,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531114669,0.047945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531114869,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531115068,0.047945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531115723,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531116723,0.220225,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531116926,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531117623,0.220225,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531117824,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531118024,0.220225,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531118227,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531118625,0.220225,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531118827,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531119082,0.047945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531119477,0.367906,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531120378,0.022945,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531120781,0.022945,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531123818,0.02267096,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531124418,0.01267096,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531125119,0.33263196,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531125321,0.01267096,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531125519,0.33263196,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531125719,0.01267096,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531125921,0.33263196,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531126220,0.01267096,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531126420,0.33263196,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531126671,0.01267096,43927.0,43926.0,0.25480378]
["bitfinex","BTCUSD",1644531127069,0.01267096,43927.0,43926.0,0.25980378]
["bitfinex","BTCUSD",1644531128872,0.01267096,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531130074,0.33263196,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531130519,0.01267096,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531130719,0.33263196,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531130918,0.01267096,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531131319,0.33263196,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531131821,0.01267096,43927.0,43926.0,0.25988425]
["bitfinex","BTCUSD",1644531132021,0.01267096,43927.0,43926.0,0.00508047]
["bitfinex","BTCUSD",1644531132224,0.64828484,43927.0,43926.0,0.00508047]
["bitfinex","BTCUSD",1644531132423,0.74828484,43927.0,43926.0,0.00508047]
["bitfinex","BTCUSD",1644531132623,0.43263196,43927.0,43926.0,0.00508047]
["bitfinex","BTCUSD",1644531133021,0.47843196,43927.0,43926.0,0.00508047]
["bitfinex","BTCUSD",1644531133626,0.47843196,43927.0,43926.0,8.047e-05]
["bitfinex","BTCUSD",1644531134471,0.99307388,43927.0,43926.0,8.047e-05]
["bitfinex","BTCUSD",1644531135471,1.03857388,43927.0,43926.0,8.047e-05]
["bitfinex","BTCUSD",1644531135872,1.03857388,43927.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531135873,0.11394,43920.0,43913.0,0.0006]
["bitfinex","BTCUSD",1644531136073,0.11394,43920.0,43918.0,0.00061292]
["bitfinex","BTCUSD",1644531136074,0.69440667,43919.0,43918.0,0.00061292]
["bitfinex","BTCUSD",1644531136276,0.84440667,43919.0,43918.0,0.00061292]
["bitfinex","BTCUSD",1644531136973,0.84440667,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531137173,1.05704698,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531137375,0.90137767,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531138948,1.0570191,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531143173,0.72827343,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531143376,0.376932,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531143574,0.319961,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531144076,0.319961,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531144971,0.284361,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531146222,0.334361,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531146423,0.284361,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531148224,0.284361,43919.0,43918.0,0.10978425]
["bitfinex","BTCUSD",1644531149075,0.319956,43919.0,43918.0,0.10978425]
["bitfinex","BTCUSD",1644531149470,0.056954,43920.0,43918.0,0.10978425]
["bitfinex","BTCUSD",1644531149670,0.319956,43919.0,43918.0,0.34470026]
["bitfinex","BTCUSD",1644531149870,0.319956,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531150872,0.319956,43919.0,43918.0,0.30478425]
["bitfinex","BTCUSD",1644531151274,0.106954,43920.0,43918.0,0.30478425]
["bitfinex","BTCUSD",1644531151473,0.319956,43919.0,43918.0,0.30478425]
["bitfinex","BTCUSD",1644531152675,0.156954,43920.0,43918.0,0.30478425]
["bitfinex","BTCUSD",1644531152676,0.1,43920.0,43918.0,0.30478425]
["bitfinex","BTCUSD",1644531152923,0.319956,43919.0,43918.0,0.30478425]
["bitfinex","BTCUSD",1644531156029,0.05,43923.0,43922.0,0.195]
["bitfinex","BTCUSD",1644531156232,0.369956,43923.0,43922.0,0.19508047]
["bitfinex","BTCUSD",1644531156683,0.00028791,43926.0,43922.0,0.21765351]
["bitfinex","BTCUSD",1644531156878,0.3204702,43926.0,43922.0,0.21765351]
["bitfinex","BTCUSD",1644531157083,0.32075811,43926.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531157279,0.37075811,43926.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531157480,0.37024391,43926.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531157680,0.37075815,43926.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531157882,0.319956,43923.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531158282,0.369956,43923.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531163438,0.05,43923.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531163639,0.319956,43923.0,43922.0,0.02265351]
["bitfinex","BTCUSD",1644531164079,0.319956,43923.0,43922.0,8.047e-05]
["bitfinex","BTCUSD",1644531165073,0.319956,43923.0,43922.0,0.02055097]
["bitfinex","BTCUSD",1644531167928,0.319956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531169128,0.106948,43924.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531169329,0.319956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531169529,0.369956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531170031,0.056948,43924.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531170629,0.319956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531170829,0.369956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531171030,0.05,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531171232,0.319956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531171671,0.056948,43924.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531171873,0.319956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531172070,0.369956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531172270,0.05,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531172470,0.056948,43924.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531173471,0.319956,43923.0,43922.0,0.02044211]
["bitfinex","BTCUSD",1644531173672,0.056949,43922.0,43921.0,0.10970378]
["bitfinex","BTCUSD",1644531173871,0.056949,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531179772,0.0562747,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531180075,0.0512747,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531181376,0.056948,43924.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531181775,0.106948,43924.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531182376,0.319956,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531182575,0.369956,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531182826,0.106948,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531183028,0.056948,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531183225,0.319956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531183625,0.369956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531183826,0.05,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531184026,0.369956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531184628,0.056948,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531184829,0.319956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531185028,0.369956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531185229,0.05,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531185634,0.319956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531186034,0.369956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531186234,0.05,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531187377,0.156948,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531187577,0.319956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531187976,0.106948,43923.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531188182,0.319956,43922.0,43921.0,0.10978425]
["bitfinex","BTCUSD",1644531189779,0.106948,43923.0,43921.0,0.25978425]
["bitfinex","BTCUSD",1644531190179,0.056948,43923.0,43921.0,0.25978425]
["bitfinex","BTCUSD",1644531190834,0.319956,43922.0,43921.0,0.25978425]
["bitfinex","BTCUSD",1644531192035,0.319956,43922.0,43921.0,0.45478425]
["bitfinex","BTCUSD",1644531192934,0.369956,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531193136,0.76797788,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531193735,0.71797788,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531193934,0.76367788,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531194381,0.91929561,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531194581,0.76367788,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531194779,0.91939561,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531194980,0.76377788,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531195179,0.96939561,43922.0,43921.0,8.047e-05]
["bitfinex","BTCUSD",1644531195479,0.170889,43920.0,43915.0,0.04059602]
["bitfinex","BTCUSD",1644531195680,0.170889,43920.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531195681,0.6283382,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531195881,0.319956,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531196079,0.319956,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531196782,0.319956,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531196978,0.61540361,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531197178,0.66540361,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531197380,0.469956,43919.0,43918.0,0.05988425]
["bitfinex","BTCUSD",1644531198032,0.469956,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531200034,0.76631438,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531200233,0.469956,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531200434,0.77261169,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531201679,0.469956,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531202780,0.76698167,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531202980,0.469956,43919.0,43918.0,8.047e-05]
["bitfinex","BTCUSD",1644531205347,0.319956,43917.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531205549,0.056963,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531205750,0.376919,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531206153,0.476919,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531206952,0.77234231,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531207154,0.476919,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531208355,0.77928526,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531214043,0.476919,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531215242,0.77470274,43916.0,43915.0,0.03616124]
["bitfinex","BTCUSD",1644531219184,0.376919,43916.0,43915.0,0.14586502]
["bitfinex","BTCUSD",1644531219391,0.376919,43916.0,43915.0,0.49086502]
["bitfinex","BTCUSD",1644531219392,0.319956,43916.0,43915.0,0.49086502]
["bitfinex","BTCUSD",1644531219585,0.05052291,43920.0,43917.0,0.09273286]
["bitfinex","BTCUSD",1644531219785,0.05052291,43920.0,43917.0,0.15253664]
["bitfinex","BTCUSD",1644531219985,0.05,43920.0,43917.0,0.15253664]
["bitfinex","BTCUSD",1644531220436,0.05,43920.0,43918.0,0.0499]
["bitfinex","BTCUSD",1644531220833,0.05,43920.0,43917.0,0.40367124]
["bitfinex","BTCUSD",1644531223442,0.05,43920.0,43917.0,0.09273286]
["bitfinex","BTCUSD",1644531224384,0.05,43920.0,43919.0,0.19688233]
["bitfinex","BTCUSD",1644531224590,0.05,43920.0,43919.0,0.30658611]
["bitfinex","BTCUSD",1644531226086,0.05,43920.0,43919.0,0.10970378]
["bitfinex","BTCUSD",1644531228141,0.002,43928.0,43920.0,1.22532595]
["bitfinex","BTCUSD",1644531228340,0.00028754,43927.0,43923.0,0.15]
["bitfinex","BTCUSD",1644531228539,0.00228754,43928.0,43926.0,0.1350414]
["bitfinex","BTCUSD",1644531228739,0.00028754,43927.0,43926.0,0.1350414]
["bitfinex","BTCUSD",1644531228940,0.00228754,43928.0,43926.0,0.44812706]
["bitfinex","BTCUSD",1644531229137,0.00228754,43928.0,43926.0,0.1350414]
["bitfinex","BTCUSD",1644531229539,0.00228754,43928.0,43926.0,0.02533762]
["bitfinex","BTCUSD",1644531230338,0.00228754,43928.0,43927.0,0.0499]
["bitfinex","BTCUSD",1644531230540,0.002,43928.0,43926.0,0.02533762]
["bitfinex","BTCUSD",1644531230739,0.002,43928.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531230740,0.05922754,43928.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531230943,0.05,43925.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531231686,0.05695,43924.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531231886,0.05695,43923.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531232087,0.1,43925.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531232486,0.00055503,43924.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531233387,0.1,43925.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531233790,0.00055503,43924.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531234589,0.1,43925.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531234894,0.056952,43923.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531237039,0.113906,43923.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531237242,0.163906,43923.0,43920.0,0.9]
["bitfinex","BTCUSD",1644531237840,0.163906,43923.0,43920.0,5.9]
["bitfinex","BTCUSD",1644531239090,0.213906,43923.0,43920.0,5.9]
["bitfinex","BTCUSD",1644531240089,0.213906,43923.0,43920.0,5.92061267]
["bitfinex","BTCUSD",1644531240390,0.113916,43922.0,43920.0,5.02061267]
["bitfinex","BTCUSD",1644531241390,0.163916,43922.0,43920.0,5.02061267]
["bitfinex","BTCUSD",1644531241591,0.113916,43922.0,43920.0,5.02061267]
["bitfinex","BTCUSD",1644531241991,0.113916,43922.0,43920.0,5.04210826]
["bitfinex","BTCUSD",1644531242190,0.113916,43922.0,43920.0,5.02149559]
["bitfinex","BTCUSD",1644531242834,0.213916,43922.0,43920.0,5.02149559]
["bitfinex","BTCUSD",1644531244035,0.213916,43922.0,43920.0,5.04189977]
["bitfinex","BTCUSD",1644531244335,0.056957,43921.0,43920.0,5.04189977]
["bitfinex","BTCUSD",1644531246237,0.056957,43921.0,43920.0,5.06306188]
["bitfinex","BTCUSD",1644531246436,0.056957,43921.0,43920.0,5.02116211]
["bitfinex","BTCUSD",1644531248089,0.056957,43921.0,43920.0,5.04099435]
["bitfinex","BTCUSD",1644531248289,0.056957,43921.0,43920.0,5.01983224]
["bitfinex","BTCUSD",1644531250539,0.056957,43921.0,43920.0,5.01974092]
["bitfinex","BTCUSD",1644531250740,0.056957,43921.0,43920.0,5.04150433]
["bitfinex","BTCUSD",1644531251039,0.056957,43921.0,43920.0,5.02167209]
["bitfinex","BTCUSD",1644531252141,0.056957,43921.0,43920.0,5.04145906]
["bitfinex","BTCUSD",1644531252343,0.056957,43921.0,43920.0,5.01969565]
["bitfinex","BTCUSD",1644531254087,0.056957,43921.0,43920.0,5.03327807]
["bitfinex","BTCUSD",1644531254287,0.056957,43921.0,43920.0,5.0134911]
["bitfinex","BTCUSD",1644531256090,0.056957,43921.0,43920.0,5.03382208]
["bitfinex","BTCUSD",1644531256291,0.056957,43921.0,43920.0,5.01453566]
["bitfinex","BTCUSD",1644531258134,0.056957,43921.0,43920.0,5.03319641]
["bitfinex","BTCUSD",1644531258337,0.056957,43921.0,43920.0,5.01286543]
["bitfinex","BTCUSD",1644531258935,0.057057,43921.0,43920.0,5.01286543]
["bitfinex","BTCUSD",1644531259936,0.457057,43921.0,43920.0,5.01286543]
["bitfinex","BTCUSD",1644531260235,0.552557,43921.0,43920.0,5.03242671]
["bitfinex","BTCUSD",1644531260437,0.80830908,43921.0,43920.0,5.01376596]
["bitfinex","BTCUSD",1644531262089,0.80830908,43921.0,43920.0,5.03437382]
["bitfinex","BTCUSD",1644531262288,0.80830908,43921.0,43920.0,5.01481254]
["bitfinex","BTCUSD",1644531263491,0.80830908,43921.0,43920.0,4.57348673]
["bitfinex","BTCUSD",1644531263693,0.80830908,43921.0,43920.0,0.02105023]
["bitfinex","BTCUSD",1644531263694,1.17583459,43921.0,43920.0,0.02105023]
["bitfinex","BTCUSD",1644531263893,0.07683577,43920.0,43918.0,0.00013948]
["bitfinex","BTCUSD",1644531264192,0.07683577,43920.0,43890.0,0.24383176]
["bitfinex","BTCUSD",1644531264193,0.02282,43904.0,43890.0,0.24383176]
["bitfinex","BTCUSD",1644531264390,0.02282,43904.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531264391,0.0001,43899.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531264594,0.320057,43899.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531264789,0.520057,43899.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531264991,0.13669,43898.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531265190,0.05699806,43895.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531265438,0.319957,43891.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531265837,0.469957,43891.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531266041,0.13669,43890.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531266236,0.393689,43890.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531266437,0.63260558,43889.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531266837,0.73260558,43889.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531267438,0.419957,43889.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531267836,0.74664145,43889.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531269092,0.79214145,43889.0,43888.0,0.006]
["bitfinex","BTCUSD",1644531270990,0.79214145,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531272188,0.81274931,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531273851,0.96905116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531274252,0.98965902,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531274449,0.9484433,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531276252,0.96905116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531278090,1.46905116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531278889,1.48965902,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531279095,1.46905116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531279891,1.47405116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531280091,1.46905116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531280334,1.48965902,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531280535,1.46905116,43889.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531280741,0.49343326,43891.0,43889.0,0.76669]
["bitfinex","BTCUSD",1644531280940,0.3497084,43893.0,43889.0,0.76669]
["bitfinex","BTCUSD",1644531280941,0.069978,43893.0,43892.0,0.345]
["bitfinex","BTCUSD",1644531281141,0.57581334,43905.0,43892.0,0.345]
["bitfinex","BTCUSD",1644531281142,0.4975,43933.0,43900.0,0.06529766]
["bitfinex","BTCUSD",1644531281339,0.056966,43916.0,43909.0,0.02690443]
["bitfinex","BTCUSD",1644531281537,0.05,43910.0,43905.0,0.33021906]
["bitfinex","BTCUSD",1644531281744,0.05,43910.0,43905.0,0.00013945]
["bitfinex","BTCUSD",1644531282038,0.05,43910.0,43909.0,0.05980378]
["bitfinex","BTCUSD",1644531282436,0.05,43910.0,43896.0,0.33021906]
["bitfinex","BTCUSD",1644531282437,0.05,43910.0,43904.0,0.05980378]
["bitfinex","BTCUSD",1644531282638,0.05,43910.0,43897.0,0.05994323]
["bitfinex","BTCUSD",1644531282839,0.05,43910.0,43897.0,0.30678689]
["bitfinex","BTCUSD",1644531283035,2.77216409,43909.0,43897.0,0.30678689]
["bitfinex","BTCUSD",1644531283237,2.77216409,43909.0,43897.0,0.30664744]
["bitfinex","BTCUSD",1644531283438,2.82914409,43909.0,43897.0,0.30664744]
["bitfinex","BTCUSD",1644531283738,3.02914409,43909.0,43897.0,0.35654744]
["bitfinex","BTCUSD",1644531283938,0.2,43909.0,43906.0,0.05980378]
["bitfinex","BTCUSD",1644531284190,0.22099374,43909.0,43906.0,0.05980378]
["bitfinex","BTCUSD",1644531284393,0.12099374,43909.0,43906.0,0.05980378]
["bitfinex","BTCUSD",1644531284590,0.17797274,43909.0,43906.0,0.05980378]
["bitfinex","BTCUSD",1644531285088,0.17797274,43909.0,43905.0,0.00013945]
["bitfinex","BTCUSD",1644531285288,0.17797274,43909.0,43902.0,0.00013945]
["bitfinex","BTCUSD",1644531285487,0.17797274,43909.0,43901.0,0.02336005]
["bitfinex","BTCUSD",1644531285890,0.23495374,43909.0,43901.0,0.02336005]
["bitfinex","BTCUSD",1644531286089,0.23495374,43909.0,43902.0,0.0499]
["bitfinex","BTCUSD",1644531286289,0.23495374,43909.0,43902.0,0.05003945]
["bitfinex","BTCUSD",1644531286488,0.156979,43909.0,43902.0,0.05003945]
["bitfinex","BTCUSD",1644531286689,0.00055333,43907.0,43905.0,0.05980378]
["bitfinex","BTCUSD",1644531287590,0.156979,43909.0,43905.0,0.05980378]
["bitfinex","BTCUSD",1644531287842,0.00055333,43908.0,43905.0,0.05980378]
["bitfinex","BTCUSD",1644531288243,0.05753033,43908.0,43905.0,0.05980378]
["bitfinex","BTCUSD",1644531288842,0.056977,43908.0,43905.0,0.05980378]
["bitfinex","BTCUSD",1644531291049,0.056977,43908.0,43907.0,0.0499]
["bitfinex","BTCUSD",1644531291350,0.15735843,43909.0,43907.0,0.0499]
["bitfinex","BTCUSD",1644531291598,0.08440606,43910.0,43909.0,0.90734]
["bitfinex","BTCUSD",1644531293189,0.18440606,43910.0,43907.0,0.0499]
["bitfinex","BTCUSD",1644531293788,0.18137221,43910.0,43907.0,0.0499]
["bitfinex","BTCUSD",1644531295190,2.68488693,43910.0,43907.0,0.0499]
["bitfinex","BTCUSD",1644531295437,2.78488693,43910.0,43905.0,0.10984323]
["bitfinex","BTCUSD",1644531295638,0.28137221,43910.0,43905.0,0.08514524]
["bitfinex","BTCUSD",1644531295838,0.28137221,43910.0,43909.0,0.0499]
["bitfinex","BTCUSD",1644531296038,0.18137221,43910.0,43909.0,0.0499]
["bitfinex","BTCUSD",1644531296938,0.18137221,43910.0,43905.0,0.05994323]
["bitfinex","BTCUSD",1644531297143,0.18137221,43910.0,43895.0,0.7612]
["bitfinex","BTCUSD",1644531297144,0.056977,43909.0,43901.0,0.00013945]
["bitfinex","BTCUSD",1644531297339,0.056977,43909.0,43900.0,0.00013945]
["bitfinex","BTCUSD",1644531297340,0.06266234,43909.0,43900.0,0.00013945]
["bitfinex","BTCUSD",1644531297543,0.27481734,43908.0,43898.0,0.00048816]
["bitfinex","BTCUSD",1644531297744,0.00568534,43908.0,43898.0,0.00048816]
["bitfinex","BTCUSD",1644531297943,0.170952,43906.0,43898.0,0.00048816]
["bitfinex","BTCUSD",1644531298141,0.170952,43906.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531298342,0.31297117,43905.0,43898.0,0.05980378]
["bitfinex","BTCUSD",1644531298741,0.41297117,43905.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531299193,0.156984,43905.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531299393,0.46146476,43905.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531299595,0.46146476,43905.0,43898.0,0.05980378]
["bitfinex","BTCUSD",1644531299793,0.46146476,43905.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531299993,0.113976,43903.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531300193,0.113976,43903.0,43900.0,0.0499]
["bitfinex","BTCUSD",1644531300393,0.220962,43902.0,43899.0,0.00013945]
["bitfinex","BTCUSD",1644531300593,0.220962,43902.0,43898.0,0.06029194]
["bitfinex","BTCUSD",1644531300794,0.270962,43902.0,43898.0,0.05980378]
["bitfinex","BTCUSD",1644531300993,0.270962,43902.0,43898.0,0.06041684]
["bitfinex","BTCUSD",1644531301195,0.270962,43902.0,43898.0,0.06027739]
["bitfinex","BTCUSD",1644531301995,0.056986,43901.0,43898.0,0.05980378]
["bitfinex","BTCUSD",1644531302196,0.056986,43901.0,43898.0,0.06027739]
["bitfinex","BTCUSD",1644531302398,0.113971,43901.0,43898.0,0.06027739]
["bitfinex","BTCUSD",1644531303244,0.113971,43901.0,43898.0,0.05980378]
["bitfinex","BTCUSD",1644531303644,0.113971,43901.0,43898.0,0.05994323]
["bitfinex","BTCUSD",1644531303846,0.113971,43901.0,43898.0,0.00013945]
["bitfinex","BTCUSD",1644531303847,0.30268502,43900.0,43898.0,0.00013945]
["bitfinex","BTCUSD",1644531304046,0.45268502,43900.0,43897.0,0.00047362]
["bitfinex","BTCUSD",1644531304244,0.170988,43899.0,43897.0,0.00047362]
["bitfinex","BTCUSD",1644531304444,0.170988,43899.0,43895.0,0.00013945]
["bitfinex","BTCUSD",1644531304445,0.3094396,43898.0,43895.0,0.00013945]
["bitfinex","BTCUSD",1644531304644,0.4094396,43898.0,43896.0,0.0004769]
["bitfinex","BTCUSD",1644531304844,0.32196853,43897.0,43896.0,0.0004769]
["bitfinex","BTCUSD",1644531305245,0.42196853,43897.0,43896.0,0.0004769]
["bitfinex","BTCUSD",1644531305445,0.53595953,43897.0,43896.0,0.0004769]
["bitfinex","BTCUSD",1644531305645,0.59295453,43897.0,43895.0,0.00013945]
["bitfinex","BTCUSD",1644531305845,0.59295453,43897.0,43894.0,0.00014308]
["bitfinex","BTCUSD",1644531306046,0.64995053,43897.0,43894.0,0.00014308]
["bitfinex","BTCUSD",1644531306245,0.05,43896.0,43894.0,0.00014308]
["bitfinex","BTCUSD",1644531306445,0.30381902,43895.0,43894.0,0.00014308]
["bitfinex","BTCUSD",1644531306690,0.30034882,43895.0,43894.0,0.00014308]
["bitfinex","BTCUSD",1644531306894,0.056999,43894.0,43889.0,0.00013945]
["bitfinex","BTCUSD",1644531307091,0.056999,43894.0,43892.0,0.00014308]
["bitfinex","BTCUSD",1644531307291,0.3488165,43893.0,43892.0,0.00014308]
["bitfinex","BTCUSD",1644531307492,0.056999,43894.0,43892.0,0.00014308]
["bitfinex","BTCUSD",1644531308092,0.113999,43894.0,43891.0,0.00013945]
["bitfinex","BTCUSD",1644531308293,0.113999,43894.0,43891.0,0.00016539]
["bitfinex","BTCUSD",1644531308593,0.113999,43894.0,43891.0,0.00030484]
["bitfinex","BTCUSD",1644531308794,0.213999,43894.0,43890.0,0.05496917]
["bitfinex","BTCUSD",1644531308992,0.213999,43894.0,43891.0,0.00013945]
["bitfinex","BTCUSD",1644531309192,0.08752311,43892.0,43890.0,0.05496917]
["bitfinex","BTCUSD",1644531309391,0.057,43891.0,43890.0,0.05496917]
["bitfinex","BTCUSD",1644531309592,0.107,43891.0,43890.0,0.05496917]
["bitfinex","BTCUSD",1644531309794,0.157,43891.0,43890.0,0.05496917]
["bitfinex","BTCUSD",1644531310096,0.157,43891.0,43889.0,0.00013945]
["bitfinex","BTCUSD",1644531310353,0.157,43891.0,43888.0,0.005]
["bitfinex","BTCUSD",1644531310751,0.157,43891.0,43889.0,0.05496917]
["bitfinex","BTCUSD",1644531310951,0.057005,43890.0,43889.0,0.01030951]
["bitfinex","BTCUSD",1644531311152,0.11401,43890.0,43887.0,0.04704914]
["bitfinex","BTCUSD",1644531311351,0.11401,43890.0,43888.0,0.00014037]
["bitfinex","BTCUSD",1644531311554,0.057004,43889.0,43887.0,0.04704914]
["bitfinex","BTCUSD",1644531311751,0.057004,43889.0,43887.0,0.04722422]
["bitfinex","BTCUSD",1644531311752,0.107004,43889.0,43887.0,0.04722422]
["bitfinex","BTCUSD",1644531311952,0.114007,43888.0,43887.0,0.04722422]
["bitfinex","BTCUSD",1644531312152,0.164007,43888.0,43887.0,0.04722422]
["bitfinex","BTCUSD",1644531312753,0.164007,43888.0,43887.0,0.04704914]
["bitfinex","BTCUSD",1644531314391,0.164007,43888.0,43886.0,0.04718951]
["bitfinex","BTCUSD",1644531314593,0.164007,43888.0,43886.0,0.04704914]
["bitfinex","BTCUSD",1644531314594,0.22505122,43888.0,43886.0,0.04704914]
["bitfinex","BTCUSD",1644531314890,0.22505122,43888.0,43886.0,0.04718951]
["bitfinex","BTCUSD",1644531315496,0.22505122,43888.0,43886.0,0.04704914]
["bitfinex","BTCUSD",1644531315689,0.22505122,43888.0,43886.0,0.00014037]
["bitfinex","BTCUSD",1644531315890,0.22505122,43888.0,43886.0,0.04704914]
["bitfinex","BTCUSD",1644531316089,0.22505122,43888.0,43886.0,0.04718951]
["bitfinex","BTCUSD",1644531316691,0.22505122,43888.0,43886.0,0.04704914]
["bitfinex","BTCUSD",1644531318132,0.39607022,43888.0,43885.0,0.0005107]
["bitfinex","BTCUSD",1644531318329,0.05,43886.0,43885.0,0.0005107]
["bitfinex","BTCUSD",1644531318731,0.05,43886.0,43883.0,0.00014037]
["bitfinex","BTCUSD",1644531318933,0.171013,43885.0,43882.0,0.04828951]
["bitfinex","BTCUSD",1644531319130,0.114014,43884.0,43883.0,0.00052972]
["bitfinex","BTCUSD",1644531319330,0.164014,43884.0,43883.0,0.00067009]
["bitfinex","BTCUSD",1644531319530,0.214014,43884.0,43883.0,0.00067009]
["bitfinex","BTCUSD",1644531319730,0.24453611,43884.0,43883.0,0.00067009]
["bitfinex","BTCUSD",1644531319931,0.27505822,43884.0,43883.0,0.00067009]
["bitfinex","BTCUSD",1644531320131,2.24449842,43884.0,43883.0,0.00014037]
["bitfinex","BTCUSD",1644531320432,2.34449842,43884.0,43882.0,0.04828951]
["bitfinex","BTCUSD",1644531321031,2.24449842,43884.0,43882.0,0.04828951]
["bitfinex","BTCUSD",1644531321232,2.34449842,43884.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531321434,2.45851942,43884.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531321697,0.30315291,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531321896,0.1,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531322098,0.1,43883.0,43882.0,0.04828951]
["bitfinex","BTCUSD",1644531322297,0.1,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531322496,0.12087615,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531323096,0.02087615,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531324400,0.31389546,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531324797,0.39301931,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531325335,0.45406353,43883.0,43882.0,0.00124037]
["bitfinex","BTCUSD",1644531326636,0.057025,43881.0,43880.0,0.00049932]
["bitfinex","BTCUSD",1644531326835,0.057025,43881.0,43878.0,0.00014039]
["bitfinex","BTCUSD",1644531326836,0.41220046,43881.0,43878.0,0.00014039]
["bitfinex","BTCUSD",1644531327035,0.114049,43880.0,43878.0,0.00014039]
["bitfinex","BTCUSD",1644531327235,0.114049,43880.0,43875.0,0.00481227]
["bitfinex","BTCUSD",1644531327236,0.35131727,43879.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531327637,0.057023,43878.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531327837,0.057027,43876.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531329181,0.37121849,43876.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531329387,0.47121849,43876.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531330382,0.5017406,43876.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531330581,0.53226271,43876.0,43875.0,0.00495266]
["bitfinex","BTCUSD",1644531331986,0.53226271,43876.0,43874.0,0.00142181]
["bitfinex","BTCUSD",1644531332285,0.32779246,43875.0,43874.0,0.00142181]
["bitfinex","BTCUSD",1644531332484,0.37779246,43875.0,43874.0,0.00142181]
["bitfinex","BTCUSD",1644531332685,0.47779246,43875.0,43874.0,0.00142181]
["bitfinex","BTCUSD",1644531334632,0.59187415,43875.0,43872.0,0.00165335]
["bitfinex","BTCUSD",1644531334832,0.00295086,43873.0,43871.0,0.00041526]
["bitfinex","BTCUSD",1644531335231,0.16703186,43873.0,43871.0,0.00041526]
["bitfinex","BTCUSD",1644531335634,0.21703186,43873.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644531335932,0.11808626,43872.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644531336332,0.17512626,43872.0,43866.0,0.001]
["bitfinex","BTCUSD",1644531336594,0.40295086,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644531336779,0.7754355,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644531336978,0.7754355,43867.0,43857.0,0.001]
["bitfinex","BTCUSD",1644531337180,0.4,43858.0,43857.0,0.001]
["bitfinex","BTCUSD",1644531337381,0.6,43858.0,43857.0,0.001]
["bitfinex","BTCUSD",1644531337781,0.6,43858.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531337980,0.05705336,43856.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531338181,0.01958663,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531339185,0.32195155,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531339381,0.42195155,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531339583,0.32195155,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531339782,0.47900355,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531341032,0.50952566,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531341234,0.54004777,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531346679,0.5596344,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1644531346879,0.54004777,43855.0,43853.0,0.00014039]
["bitfinex","BTCUSD",1644531347085,0.057058,43854.0,43852.0,0.00069382]
["bitfinex","BTCUSD",1644531347281,0.00123524,43854.0,43852.0,0.00069382]
["bitfinex","BTCUSD",1644531347480,0.11933764,43854.0,43852.0,0.00069382]
["bitfinex","BTCUSD",1644531347680,0.11933764,43854.0,43852.0,0.00014039]
["bitfinex","BTCUSD",1644531347928,0.11933764,43854.0,43851.0,0.0011]
["bitfinex","BTCUSD",1644531347929,0.11933764,43854.0,43851.0,0.00165344]
["bitfinex","BTCUSD",1644531348128,0.17639564,43854.0,43851.0,0.00165344]
["bitfinex","BTCUSD",1644531348329,0.05,43853.0,43851.0,0.00165344]
["bitfinex","BTCUSD",1644531348530,0.107058,43853.0,43851.0,0.00165344]
["bitfinex","BTCUSD",1644531348930,0.107058,43853.0,43851.0,0.0011]
["bitfinex","BTCUSD",1644531349333,0.10829324,43853.0,43851.0,0.0011]
["bitfinex","BTCUSD",1644531350140,0.34474703,43854.0,43849.0,0.1511]
["bitfinex","BTCUSD",1644531350141,0.03885803,43854.0,43849.0,0.1511]
["bitfinex","BTCUSD",1644531350334,0.4,43851.0,43849.0,0.1511]
["bitfinex","BTCUSD",1644531350835,0.45,43851.0,43849.0,0.1511]
["bitfinex","BTCUSD",1644531351234,0.564108,43851.0,43849.0,0.1511]
["bitfinex","BTCUSD",1644531351434,0.564108,43851.0,43849.0,0.0011]
["bitfinex","BTCUSD",1644531351890,0.564108,43851.0,43849.0,0.00124039]
["bitfinex","BTCUSD",1644531352294,0.514108,43851.0,43850.0,0.19704914]
["bitfinex","BTCUSD",1644531352490,0.514108,43851.0,43850.0,0.19718953]
["bitfinex","BTCUSD",1644531353193,0.57116612,43851.0,43850.0,0.00014039]
["bitfinex","BTCUSD",1644531353392,0.67116612,43851.0,43849.0,0.00124039]
["bitfinex","BTCUSD",1644531353593,0.77116612,43851.0,43849.0,0.00124039]
["bitfinex","BTCUSD",1644531354091,0.77116612,43851.0,43849.0,0.0011]
["bitfinex","BTCUSD",1644531354290,0.77116612,43851.0,43839.0,1.0325]
["bitfinex","BTCUSD",1644531354492,0.11412914,43849.0,43839.0,1.14903538]
["bitfinex","BTCUSD",1644531354692,0.057066,43847.0,43839.0,1.14903538]
["bitfinex","BTCUSD",1644531354897,0.057066,43847.0,43839.0,0.35633538]
["bitfinex","BTCUSD",1644531355343,0.34834576,43847.0,43840.0,0.23410996]
["bitfinex","BTCUSD",1644531355544,0.057065,43846.0,43841.0,0.11653538]
["bitfinex","BTCUSD",1644531355744,0.057064,43845.0,43840.0,0.23410996]
["bitfinex","BTCUSD",1644531356144,0.057064,43845.0,43839.0,0.04814914]
["bitfinex","BTCUSD",1644531356344,0.057064,43845.0,43842.0,0.11707385]
["bitfinex","BTCUSD",1644531356746,0.11412762,43845.0,43842.0,0.00053847]
["bitfinex","BTCUSD",1644531356944,0.11412762,43845.0,43844.0,0.11653538]
["bitfinex","BTCUSD",1644531357148,0.11412762,43845.0,43842.0,0.00053847]
["bitfinex","BTCUSD",1644531357448,0.11412762,43845.0,43839.0,0.0011]
["bitfinex","BTCUSD",1644531357644,0.11412762,43845.0,43842.0,0.00053847]
["bitfinex","BTCUSD",1644531358047,0.29226651,43844.0,43842.0,0.00053847]
["bitfinex","BTCUSD",1644531358246,0.39226651,43844.0,43842.0,0.00053847]
["bitfinex","BTCUSD",1644531358749,0.69739579,43844.0,43841.0,0.00052138]
["bitfinex","BTCUSD",1644531359185,0.69739579,43844.0,43843.0,0.0006443]
["bitfinex","BTCUSD",1644531359386,0.69863103,43844.0,43843.0,0.0006443]
["bitfinex","BTCUSD",1644531359587,1.09863103,43844.0,43843.0,0.0006443]
["bitfinex","BTCUSD",1644531367382,1.25509576,43844.0,43843.0,0.0006443]
["bitfinex","BTCUSD",1644531369384,0.057071,43842.0,43838.0,1.2133443]
["bitfinex","BTCUSD",1644531369585,0.114142,43842.0,43841.0,0.00051081]
["bitfinex","BTCUSD",1644531369785,0.214142,43842.0,43841.0,0.00051081]
["bitfinex","BTCUSD",1644531370730,0.11414344,43841.0,43839.0,0.00065121]
["bitfinex","BTCUSD",1644531371832,0.11414344,43841.0,43839.0,0.00014039]
["bitfinex","BTCUSD",1644531374082,0.11414344,43841.0,43838.0,1.21385519]
["bitfinex","BTCUSD",1644531374277,0.17121644,43841.0,43839.0,0.00014039]
["bitfinex","BTCUSD",1644531375681,0.057073,43839.0,43838.0,0.79711089]
["bitfinex","BTCUSD",1644531375878,0.39761662,43839.0,43838.0,0.00051089]
["bitfinex","BTCUSD",1644531376279,0.26414524,43839.0,43838.0,0.00051089]
["bitfinex","BTCUSD",1644531376780,0.114144,43837.0,43836.0,0.0005123]
["bitfinex","BTCUSD",1644531376982,0.164144,43837.0,43836.0,0.0005123]
["bitfinex","BTCUSD",1644531377182,0.25830748,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531377183,0.20830748,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531378028,0.32245248,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531379233,0.37245248,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531383788,0.65988217,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531384688,0.60280993,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531385188,0.31538024,43839.0,43838.0,0.13627774]
["bitfinex","BTCUSD",1644531386346,0.057072,43838.0,43836.0,0.00017324]
["bitfinex","BTCUSD",1644531386747,0.114144,43838.0,43836.0,0.00017324]
["bitfinex","BTCUSD",1644531387151,0.114144,43838.0,43837.0,0.04704914]
["bitfinex","BTCUSD",1644531387348,0.114144,43838.0,43830.0,0.2392]
["bitfinex","BTCUSD",1644531387349,0.39639017,43838.0,43830.0,0.2392]
["bitfinex","BTCUSD",1644531387549,0.114144,43837.0,43835.0,0.00055082]
["bitfinex","BTCUSD",1644531387749,0.17245124,43837.0,43835.0,0.00055082]
["bitfinex","BTCUSD",1644531387950,0.114144,43836.0,43835.0,0.00055082]
["bitfinex","BTCUSD",1644531388548,0.114144,43836.0,43833.0,0.04704914]
["bitfinex","BTCUSD",1644531388751,0.114144,43836.0,43833.0,0.04759791]
["bitfinex","BTCUSD",1644531389781,0.114144,43836.0,43833.0,0.04704914]
["bitfinex","BTCUSD",1644531389981,0.114144,43836.0,43833.0,0.04759791]
["bitfinex","BTCUSD",1644531390882,0.114144,43836.0,43834.0,0.00124028]
["bitfinex","BTCUSD",1644531393233,0.14875332,43836.0,43834.0,0.00124028]
["bitfinex","BTCUSD",1644531393837,0.114144,43836.0,43834.0,0.00124028]
["bitfinex","BTCUSD",1644531396238,0.114144,43836.0,43834.0,0.24624028]
["bitfinex","BTCUSD",1644531396443,0.05830624,43837.0,43834.0,0.24624028]
["bitfinex","BTCUSD",1644531396683,0.05830624,43837.0,43836.0,0.04704914]
["bitfinex","BTCUSD",1644531396885,0.057071,43837.0,43836.0,0.04704914]
["bitfinex","BTCUSD",1644531397086,0.057071,43837.0,43836.0,0.25252297]
["bitfinex","BTCUSD",1644531398083,0.057071,43837.0,43836.0,0.0460972]
["bitfinex","BTCUSD",1644531398483,0.057071,43837.0,43836.0,0.2410972]
["bitfinex","BTCUSD",1644531398785,0.00123524,43838.0,43836.0,0.2410972]
["bitfinex","BTCUSD",1644531398786,0.05829224,43838.0,43836.0,0.2410972]
["bitfinex","BTCUSD",1644531399087,0.05829224,43838.0,43836.0,0.26480468]
["bitfinex","BTCUSD",1644531399682,0.05829224,43838.0,43837.0,0.24677782]
["bitfinex","BTCUSD",1644531399883,0.05829224,43838.0,43837.0,0.2469181]
["bitfinex","BTCUSD",1644531400346,0.00123524,43838.0,43837.0,0.2469181]
["bitfinex","BTCUSD",1644531400749,0.00123524,43838.0,43837.0,0.2969181]
["bitfinex","BTCUSD",1644531400950,0.00123524,43838.0,43837.0,0.2469181]
["bitfinex","BTCUSD",1644531401148,0.00123524,43838.0,43837.0,0.2969181]
["bitfinex","BTCUSD",1644531401352,0.00123524,43838.0,43837.0,0.5399181]
["bitfinex","BTCUSD",1644531401853,0.05,43854.0,43837.0,0.29314028]
["bitfinex","BTCUSD",1644531402051,0.05,43854.0,43851.0,0.0460972]
["bitfinex","BTCUSD",1644531402249,0.05,43854.0,43838.0,0.3858972]
["bitfinex","BTCUSD",1644531402450,0.1141,43849.0,43841.0,0.00014028]
["bitfinex","BTCUSD",1644531402650,0.1141,43849.0,43838.0,0.38603748]
["bitfinex","BTCUSD",1644531402851,0.1141,43849.0,43846.0,0.0874831]
["bitfinex","BTCUSD",1644531403158,0.20648251,43854.0,43846.0,0.0874831]
["bitfinex","BTCUSD",1644531403551,0.214084,43854.0,43852.0,0.02037508]
["bitfinex","BTCUSD",1644531403751,0.214084,43854.0,43846.0,0.0874831]
["bitfinex","BTCUSD",1644531403952,0.164084,43854.0,43846.0,0.0874831]
["bitfinex","BTCUSD",1644531404387,0.164084,43854.0,43848.0,0.00055077]
["bitfinex","BTCUSD",1644531404783,0.114089,43853.0,43848.0,0.00055077]
["bitfinex","BTCUSD",1644531405384,0.114089,43853.0,43846.0,0.0874831]
["bitfinex","BTCUSD",1644531405586,0.164097,43852.0,43848.0,0.00055077]
["bitfinex","BTCUSD",1644531406585,0.164097,43852.0,43846.0,0.11033757]
["bitfinex","BTCUSD",1644531406787,0.164097,43852.0,43848.0,0.00055077]
["bitfinex","BTCUSD",1644531406992,0.221147,43852.0,43848.0,0.00055077]
["bitfinex","BTCUSD",1644531407187,0.057049,43851.0,43848.0,0.00055077]
["bitfinex","BTCUSD",1644531407832,0.057049,43851.0,43846.0,0.11033757]
["bitfinex","BTCUSD",1644531408032,0.057049,43851.0,43847.0,0.00055077]
["bitfinex","BTCUSD",1644531408434,0.057049,43851.0,43850.0,0.23699595]
["bitfinex","BTCUSD",1644531408735,0.057049,43851.0,43847.0,0.00055077]
["bitfinex","BTCUSD",1644531409133,0.057049,43851.0,43846.0,0.11033757]
["bitfinex","BTCUSD",1644531409335,0.057049,43851.0,43847.0,0.00055077]
["bitfinex","BTCUSD",1644531410033,0.057049,43851.0,43848.0,0.27371501]
["bitfinex","BTCUSD",1644531411236,0.057049,43851.0,43847.0,0.00017373]
["bitfinex","BTCUSD",1644531411439,0.057049,43851.0,43843.0,0.2389]
["bitfinex","BTCUSD",1644531411685,0.057049,43851.0,43847.0,0.00017373]
["bitfinex","BTCUSD",1644531411885,0.107049,43851.0,43847.0,0.00017373]
["bitfinex","BTCUSD",1644531412091,0.057049,43851.0,43847.0,0.00017373]
["bitfinex","BTCUSD",1644531412486,0.21353151,43851.0,43847.0,0.00017373]
["bitfinex","BTCUSD",1644531412686,0.21353151,43851.0,43848.0,0.0787537]
["bitfinex","BTCUSD",1644531413088,0.057049,43851.0,43848.0,0.0787537]
["bitfinex","BTCUSD",1644531413288,0.07632369,43851.0,43848.0,0.0787537]
["bitfinex","BTCUSD",1644531413887,0.07632369,43851.0,43843.0,0.2389]
["bitfinex","BTCUSD",1644531414089,0.07632369,43851.0,43847.0,0.0005513]
["bitfinex","BTCUSD",1644531414991,0.07632369,43851.0,43843.0,0.53212132]
["bitfinex","BTCUSD",1644531415190,0.07632369,43851.0,43848.0,0.07359576]
["bitfinex","BTCUSD",1644531415191,0.057049,43851.0,43848.0,0.07359576]
["bitfinex","BTCUSD",1644531416035,2.48511726,43851.0,43848.0,0.07359576]
["bitfinex","BTCUSD",1644531416238,0.057049,43851.0,43848.0,0.07359576]
["bitfinex","BTCUSD",1644531416437,0.15648251,43850.0,43848.0,0.07359576]
["bitfinex","BTCUSD",1644531416736,0.057044,43849.0,43848.0,0.07359576]
["bitfinex","BTCUSD",1644531438440,0.057044,43849.0,43846.0,0.00055168]
["bitfinex","BTCUSD",1644531439235,0.057044,43849.0,43838.0,1.1514972]
["bitfinex","BTCUSD",1644531439435,0.05,43847.0,43838.0,1.1514972]
["bitfinex","BTCUSD",1644531439637,0.171175,43845.0,43839.0,0.00220707]
["bitfinex","BTCUSD",1644531439839,0.057058,43845.0,43839.0,0.00212924]
["bitfinex","BTCUSD",1644531440038,0.107058,43845.0,43839.0,0.00212924]
["bitfinex","BTCUSD",1644531440239,0.157058,43845.0,43839.0,0.00212924]
["bitfinex","BTCUSD",1644531440439,0.157058,43845.0,43837.0,0.07732191]
["bitfinex","BTCUSD",1644531440642,0.05706,43843.0,43837.0,0.07732191]
["bitfinex","BTCUSD",1644531440841,0.05706,43842.0,43837.0,0.07732191]
["bitfinex","BTCUSD",1644531442289,0.114117,43841.0,43837.0,0.07732191]
["bitfinex","BTCUSD",1644531442489,0.05706,43841.0,43837.0,0.07732191]
["bitfinex","BTCUSD",1644531443089,0.05706,43841.0,43837.0,0.07749552]
["bitfinex","BTCUSD",1644531443797,0.057059,43840.0,43837.0,0.07749552]
["bitfinex","BTCUSD",1644531443992,0.057059,43840.0,43837.0,0.07732191]
["bitfinex","BTCUSD",1644531444191,0.057059,43840.0,43837.0,0.07787363]
["bitfinex","BTCUSD",1644531444591,0.057059,43840.0,43837.0,0.00055172]
["bitfinex","BTCUSD",1644531445349,0.057059,43840.0,43836.0,0.00055172]
["bitfinex","BTCUSD",1644531446048,0.05706,43839.0,43836.0,0.00055172]
["bitfinex","BTCUSD",1644531446451,0.05706,43839.0,43834.0,0.07481848]
["bitfinex","BTCUSD",1644531446649,0.05706,43839.0,43835.0,0.00055172]
["bitfinex","BTCUSD",1644531447451,0.057063,43838.0,43835.0,0.00055172]
["bitfinex","BTCUSD",1644531447648,0.057065,43837.0,43834.0,0.00124028]
["bitfinex","BTCUSD",1644531447848,0.057065,43837.0,43835.0,0.00055173]
["bitfinex","BTCUSD",1644531448850,0.057065,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531449104,0.057065,43837.0,43834.0,0.00165173]
["bitfinex","BTCUSD",1644531450095,0.057065,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531450899,0.114134,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531451299,0.057065,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531454841,0.114134,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531457689,0.278273,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531457890,0.228273,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531458790,0.05,43836.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531459991,0.29267619,43835.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644531461445,0.29267619,43835.0,43834.0,0.00101322]
["bitfinex","BTCUSD",1644531470843,0.29267619,43835.0,43832.0,0.00157268]
["bitfinex","BTCUSD",1644531470844,0.057094,43834.0,43832.0,0.00157268]
["bitfinex","BTCUSD",1644531471043,0.78188451,43833.0,43832.0,0.00157268]
["bitfinex","BTCUSD",1644531471242,0.05,43832.0,43827.0,0.00014068]
["bitfinex","BTCUSD",1644531471443,0.05,43828.0,43826.0,0.00189098]
["bitfinex","BTCUSD",1644531471690,0.30460267,43827.0,43818.0,0.00014068]
["bitfinex","BTCUSD",1644531471893,0.057094,43824.0,43815.0,0.42]
["bitfinex","BTCUSD",1644531472092,0.057094,43822.0,43815.0,0.42]
["bitfinex","BTCUSD",1644531472696,0.05,43821.0,43813.0,0.00014068]
["bitfinex","BTCUSD",1644531472892,0.05,43821.0,43812.0,0.02158966]
["bitfinex","BTCUSD",1644531473190,0.05,43821.0,43816.0,0.0001422]
["bitfinex","BTCUSD",1644531473991,0.05,43821.0,43815.0,0.00014068]
["bitfinex","BTCUSD",1644531473992,0.057091,43820.0,43815.0,0.00014068]
["bitfinex","BTCUSD",1644531474291,0.057091,43820.0,43816.0,0.00047281]
["bitfinex","BTCUSD",1644531475090,0.057092,43819.0,43816.0,0.00047281]
["bitfinex","BTCUSD",1644531475343,0.057092,43817.0,43816.0,0.00047282]
["bitfinex","BTCUSD",1644531476342,0.39128519,43817.0,43810.0,0.00014081]
["bitfinex","BTCUSD",1644531476642,0.164188,43817.0,43814.0,0.00047125]
["bitfinex","BTCUSD",1644531476841,0.057097,43816.0,43814.0,0.00047125]
["bitfinex","BTCUSD",1644531477443,0.164194,43816.0,43814.0,0.00047125]
["bitfinex","BTCUSD",1644531477642,0.164194,43816.0,43809.0,0.00014081]
["bitfinex","BTCUSD",1644531477643,0.107097,43816.0,43809.0,0.00014081]
["bitfinex","BTCUSD",1644531477848,0.057101,43814.0,43813.0,0.00047126]
["bitfinex","BTCUSD",1644531478243,0.107101,43814.0,43813.0,0.00047126]
["bitfinex","BTCUSD",1644531478846,0.107101,43814.0,43810.0,0.00014081]
["bitfinex","BTCUSD",1644531479096,0.057101,43813.0,43811.0,0.00047128]
["bitfinex","BTCUSD",1644531480092,0.057102,43812.0,43807.0,0.00014081]
["bitfinex","BTCUSD",1644531480292,0.057101,43813.0,43810.0,0.00047208]
["bitfinex","BTCUSD",1644531481293,0.057101,43813.0,43807.0,0.00014081]
["bitfinex","BTCUSD",1644531481494,0.057101,43811.0,43809.0,0.00047209]
["bitfinex","BTCUSD",1644531481697,0.171311,43811.0,43809.0,0.00047209]
["bitfinex","BTCUSD",1644531482393,0.171311,43811.0,43807.0,0.00014081]
["bitfinex","BTCUSD",1644531482593,0.057109,43810.0,43808.0,0.0004721]
["bitfinex","BTCUSD",1644531483646,0.057109,43810.0,43807.0,0.00014081]
["bitfinex","BTCUSD",1644531483846,0.114215,43810.0,43807.0,0.00047186]
["bitfinex","BTCUSD",1644531484045,0.057107,43809.0,43807.0,0.00061267]
["bitfinex","BTCUSD",1644531484247,0.00950755,43809.0,43807.0,0.00061267]
["bitfinex","BTCUSD",1644531484746,0.00950755,43809.0,43807.0,0.00014081]
["bitfinex","BTCUSD",1644531484945,0.00950755,43809.0,43806.0,0.00171268]
["bitfinex","BTCUSD",1644531485350,0.114213,43808.0,43806.0,0.00171268]
["bitfinex","BTCUSD",1644531485552,0.11395877,43808.0,43806.0,0.00171268]
["bitfinex","BTCUSD",1644531485948,0.11395877,43808.0,43806.0,0.00124081]
["bitfinex","BTCUSD",1644531486796,0.11395877,43808.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644531486997,0.057107,43808.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644531487799,0.107107,43808.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644531488398,0.16421,43808.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644531488700,0.21421,43808.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644531489299,0.05,43807.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644531489801,0.221319,43808.0,43806.0,0.00124065]
["bitfinex","BTCUSD",1644531490441,0.05,43807.0,43806.0,0.00124065]
["bitfinex","BTCUSD",1644531491040,0.221319,43808.0,43806.0,0.00124065]
["bitfinex","BTCUSD",1644531492644,0.05,43807.0,43806.0,0.00124065]
["bitfinex","BTCUSD",1644531494190,0.05,43807.0,43805.0,0.0021]
["bitfinex","BTCUSD",1644531494390,0.107109,43807.0,43805.0,0.0021]
["bitfinex","BTCUSD",1644531494789,0.107109,43807.0,43805.0,0.00224065]
["bitfinex","BTCUSD",1644531494988,0.164219,43807.0,43805.0,0.00224065]
["bitfinex","BTCUSD",1644531495590,0.214219,43807.0,43805.0,0.00224065]
["bitfinex","BTCUSD",1644531495790,0.264219,43807.0,43805.0,0.00224065]
["bitfinex","BTCUSD",1644531496002,0.057113,43806.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531496191,0.057114,43805.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531496390,0.05,43803.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531497595,0.114229,43804.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531499043,0.164229,43804.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531502292,0.214229,43804.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531508541,0.29392123,43803.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531509599,0.45054944,43803.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531509794,0.55054944,43803.0,43802.0,0.00249177]
["bitfinex","BTCUSD",1644531510197,0.11424,43800.0,43791.0,0.00388177]
["bitfinex","BTCUSD",1644531510397,0.05,43798.0,43791.0,0.00608677]
["bitfinex","BTCUSD",1644531510897,0.05,43792.0,43791.0,0.00608677]
["bitfinex","BTCUSD",1644531511095,0.33305378,43798.0,43791.0,0.00608677]
["bitfinex","BTCUSD",1644531511298,0.2,43798.0,43791.0,0.00388177]
["bitfinex","BTCUSD",1644531511498,0.48493431,43798.0,43791.0,0.00388177]
["bitfinex","BTCUSD",1644531511801,0.05,43797.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531511999,0.05712,43795.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531512197,0.05712,43793.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531514656,0.10712,43793.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531524103,0.38995333,43793.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531524296,0.48995333,43793.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531525899,0.28362838,43792.0,43791.0,0.00402227]
["bitfinex","BTCUSD",1644531526300,0.28362838,43792.0,43791.0,0.00391292]
["bitfinex","BTCUSD",1644531531795,0.34077238,43792.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644531531996,0.4,43790.0,43789.0,0.00165082]
["bitfinex","BTCUSD",1644531532198,0.69739858,43790.0,43789.0,0.00165082]
["bitfinex","BTCUSD",1644531532395,0.84739858,43790.0,43789.0,0.00165082]
["bitfinex","BTCUSD",1644531532996,0.84739858,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644531533596,1.00405619,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644531537451,1.17401115,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644531538952,1.17401115,43790.0,43787.0,0.00055083]
["bitfinex","BTCUSD",1644531538953,0.057147,43785.0,43778.0,0.77005448]
["bitfinex","BTCUSD",1644531539212,0.05,43788.0,43781.0,0.00220365]
["bitfinex","BTCUSD",1644531539808,0.057132,43785.0,43781.0,0.00220365]
["bitfinex","BTCUSD",1644531540009,0.057132,43785.0,43782.0,0.06472741]
["bitfinex","BTCUSD",1644531540208,0.057132,43785.0,43780.0,0.20484136]
["bitfinex","BTCUSD",1644531541214,0.05,43788.0,43780.0,0.20484136]
["bitfinex","BTCUSD",1644531541611,0.057132,43785.0,43778.0,0.82718793]
["bitfinex","BTCUSD",1644531541810,0.057132,43785.0,43778.0,0.77005448]
["bitfinex","BTCUSD",1644531542012,0.057132,43785.0,43778.0,0.5728676]
["bitfinex","BTCUSD",1644531542612,0.057132,43785.0,43773.0,0.5041982]
["bitfinex","BTCUSD",1644531542848,0.114272,43785.0,43779.0,0.00055087]
["bitfinex","BTCUSD",1644531543056,0.057154,43783.0,43779.0,0.00055087]
["bitfinex","BTCUSD",1644531543254,0.18281623,43782.0,43779.0,0.00055087]
["bitfinex","BTCUSD",1644531543552,0.05,43781.0,43779.0,0.00055087]
["bitfinex","BTCUSD",1644531543747,0.05,43781.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531543949,0.457158,43778.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531544148,0.057158,43776.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531544348,0.057156,43774.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531544747,0.107156,43774.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531545149,0.171471,43773.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531545348,0.221471,43773.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531546600,0.057156,43772.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644531546897,0.057156,43772.0,43769.0,0.0012399]
["bitfinex","BTCUSD",1644531547300,0.4,43770.0,43764.0,0.0021]
["bitfinex","BTCUSD",1644531547600,0.05,43768.0,43764.0,0.0021]
["bitfinex","BTCUSD",1644531547797,0.15340528,43767.0,43764.0,0.0021]
["bitfinex","BTCUSD",1644531548097,0.25340528,43767.0,43762.0,0.00414377]
["bitfinex","BTCUSD",1644531548302,0.4,43763.0,43762.0,0.00414377]
["bitfinex","BTCUSD",1644531548499,0.4,43763.0,43762.0,0.0021]
["bitfinex","BTCUSD",1644531548500,0.45,43763.0,43762.0,0.0021]
["bitfinex","BTCUSD",1644531548697,0.55,43763.0,43762.0,0.0021]
["bitfinex","BTCUSD",1644531548898,0.55568534,43763.0,43762.0,0.0021]
["bitfinex","BTCUSD",1644531549599,0.84456559,43763.0,43760.0,0.0022]
["bitfinex","BTCUSD",1644531549898,0.057182,43762.0,43760.0,0.0022]
["bitfinex","BTCUSD",1644531550456,0.28489974,43761.0,43757.0,0.0004]
["bitfinex","BTCUSD",1644531550655,0.107182,43760.0,43757.0,0.0004]
["bitfinex","BTCUSD",1644531550859,0.29743586,43760.0,43757.0,0.0004]
["bitfinex","BTCUSD",1644531551456,0.057183,43759.0,43757.0,0.0004]
["bitfinex","BTCUSD",1644531552856,0.057183,43759.0,43756.0,0.0004]
["bitfinex","BTCUSD",1644531553258,0.13558995,43757.0,43756.0,0.0004]
["bitfinex","BTCUSD",1644531553562,0.13558995,43757.0,43746.0,0.0011]
["bitfinex","BTCUSD",1644531553563,0.29277895,43757.0,43746.0,0.0011]
["bitfinex","BTCUSD",1644531553758,0.4,43756.0,43755.0,49.656852]
["bitfinex","BTCUSD",1644531554198,0.5,43756.0,43755.0,49.656852]
["bitfinex","BTCUSD",1644531554397,0.5,43756.0,43755.0,49.313704]
["bitfinex","BTCUSD",1644531554597,0.1,43756.0,43755.0,49.313704]
["bitfinex","BTCUSD",1644531554799,0.1,43756.0,43755.0,49.16885675]
["bitfinex","BTCUSD",1644531554997,0.5,43756.0,43755.0,49.16885675]
["bitfinex","BTCUSD",1644531555297,0.5,43756.0,43755.0,48.82570875]
["bitfinex","BTCUSD",1644531556700,0.58,43756.0,43755.0,48.82570875]
["bitfinex","BTCUSD",1644531558147,0.58,43756.0,43755.0,49.07325456]
["bitfinex","BTCUSD",1644531559354,0.63,43756.0,43755.0,48.06063949]
["bitfinex","BTCUSD",1644531559550,0.63568534,43756.0,43755.0,47.65101102]
["bitfinex","BTCUSD",1644531559749,0.84081462,43756.0,43755.0,47.65101102]
["bitfinex","BTCUSD",1644531559950,0.99757404,43756.0,43755.0,46.96459902]
["bitfinex","BTCUSD",1644531560351,1.14757404,43756.0,43755.0,46.20606475]
["bitfinex","BTCUSD",1644531560552,0.99757404,43756.0,43755.0,45.51966275]
["bitfinex","BTCUSD",1644531560754,0.99757404,43756.0,43755.0,45.41737295]
["bitfinex","BTCUSD",1644531560953,1.14757404,43756.0,43755.0,45.41737295]
["bitfinex","BTCUSD",1644531561153,1.14757404,43756.0,43755.0,44.73093495]
["bitfinex","BTCUSD",1644531561359,1.14757404,43756.0,43755.0,44.66341918]
["bitfinex","BTCUSD",1644531561604,1.02365331,43756.0,43755.0,43.97695818]
["bitfinex","BTCUSD",1644531561800,1.02365331,43756.0,43755.0,43.93049818]
["bitfinex","BTCUSD",1644531562001,0.97365331,43756.0,43755.0,43.87329518]
["bitfinex","BTCUSD",1644531562200,0.96796797,43756.0,43755.0,43.18678718]
["bitfinex","BTCUSD",1644531562402,0.97365331,43756.0,43755.0,43.18678718]
["bitfinex","BTCUSD",1644531562600,1.20246431,43756.0,43755.0,42.84355618]
["bitfinex","BTCUSD",1644531562801,1.20246431,43756.0,43755.0,42.15705418]
["bitfinex","BTCUSD",1644531563001,1.51090951,43756.0,43755.0,42.15705418]
["bitfinex","BTCUSD",1644531563202,1.51090951,43756.0,43755.0,41.81380218]
["bitfinex","BTCUSD",1644531563502,1.51090951,43756.0,43755.0,41.75659318]
["bitfinex","BTCUSD",1644531563503,1.20246431,43756.0,43755.0,41.75659318]
["bitfinex","BTCUSD",1644531563701,1.20246431,43756.0,43755.0,41.07010718]
["bitfinex","BTCUSD",1644531563907,1.23588867,43756.0,43755.0,40.77010718]
["bitfinex","BTCUSD",1644531564203,1.26196794,43756.0,43755.0,40.37686718]
["bitfinex","BTCUSD",1644531564405,1.95558867,43756.0,43755.0,37.79322075]
["bitfinex","BTCUSD",1644531564606,3.95201863,43756.0,43755.0,36.10793503]
["bitfinex","BTCUSD",1644531564807,3.69736989,43756.0,43755.0,28.96166063]
["bitfinex","BTCUSD",1644531565006,3.64014989,43756.0,43755.0,27.31085627]
["bitfinex","BTCUSD",1644531565205,4.09722989,43756.0,43755.0,26.46798807]
["bitfinex","BTCUSD",1644531565452,5.12330916,43756.0,43755.0,26.46798807]
["bitfinex","BTCUSD",1644531565651,4.94187224,43756.0,43755.0,25.02532575]
["bitfinex","BTCUSD",1644531565852,4.96579297,43756.0,43755.0,24.51036575]
["bitfinex","BTCUSD",1644531566052,4.53085807,43756.0,43755.0,24.16709075]
["bitfinex","BTCUSD",1644531566251,3.32385807,43756.0,43755.0,22.77676845]
["bitfinex","BTCUSD",1644531566752,3.32385807,43756.0,43755.0,22.09019245]
["bitfinex","BTCUSD",1644531566753,3.47385807,43756.0,43755.0,22.09019245]
["bitfinex","BTCUSD",1644531566952,3.02385807,43756.0,43755.0,22.09033233]
["bitfinex","BTCUSD",1644531567152,3.17385807,43756.0,43755.0,22.09019245]
["bitfinex","BTCUSD",1644531567352,3.17385807,43756.0,43755.0,21.05798809]
["bitfinex","BTCUSD",1644531567552,3.19993734,43756.0,43755.0,21.05798809]
["bitfinex","BTCUSD",1644531569208,3.68578325,43756.0,43755.0,16.86396878]
["bitfinex","BTCUSD",1644531569401,3.68578325,43756.0,43755.0,16.77835901]
["bitfinex","BTCUSD",1644531569603,3.71186252,43756.0,43755.0,15.71215165]
["bitfinex","BTCUSD",1644531569800,4.91886252,43756.0,43755.0,15.5244805]
["bitfinex","BTCUSD",1644531570001,4.96664657,43756.0,43755.0,15.42603615]
["bitfinex","BTCUSD",1644531570202,4.96664657,43756.0,43755.0,14.05049479]
["bitfinex","BTCUSD",1644531570403,4.96664657,43756.0,43755.0,14.02416635]
["bitfinex","BTCUSD",1644531570602,4.96664657,43756.0,43755.0,12.99192899]
["bitfinex","BTCUSD",1644531570804,4.34478803,43756.0,43755.0,12.64860599]
["bitfinex","BTCUSD",1644531571004,4.34478803,43756.0,43755.0,11.44926083]
["bitfinex","BTCUSD",1644531571206,4.34478803,43756.0,43755.0,10.24537147]
["bitfinex","BTCUSD",1644531571604,4.3708673,43756.0,43755.0,10.23304047]
["bitfinex","BTCUSD",1644531571809,4.3708673,43756.0,43755.0,9.20081011]
["bitfinex","BTCUSD",1644531572005,4.53824706,43756.0,43755.0,9.12685814]
["bitfinex","BTCUSD",1644531572307,4.53824706,43756.0,43755.0,8.61191114]
["bitfinex","BTCUSD",1644531572308,3.33124706,43756.0,43755.0,8.61191114]
["bitfinex","BTCUSD",1644531572505,4.53824706,43756.0,43755.0,8.61191114]
["bitfinex","BTCUSD",1644531572707,4.53824706,43756.0,43755.0,8.36492397]
["bitfinex","BTCUSD",1644531572953,4.53824706,43756.0,43755.0,8.02161497]
["bitfinex","BTCUSD",1644531573153,4.53824706,43756.0,43755.0,8.02026197]
["bitfinex","BTCUSD",1644531573353,4.53824706,43756.0,43755.0,7.67696297]
["bitfinex","BTCUSD",1644531573555,4.60898236,43756.0,43755.0,6.26576343]
["bitfinex","BTCUSD",1644531573755,5.15260309,43756.0,43755.0,6.26576343]
["bitfinex","BTCUSD",1644531573954,5.15260309,43756.0,43755.0,5.7216042]
["bitfinex","BTCUSD",1644531573955,4.58290309,43756.0,43755.0,5.7216042]
["bitfinex","BTCUSD",1644531574156,4.94747381,43756.0,43755.0,2.13729349]
["bitfinex","BTCUSD",1644531574362,5.60795676,43756.0,43755.0,0.75016609]
["bitfinex","BTCUSD",1644531574557,6.74375676,43756.0,43755.0,0.72322714]
["bitfinex","BTCUSD",1644531574755,6.74375676,43756.0,43754.0,0.00013988]
["bitfinex","BTCUSD",1644531574960,0.08,43744.0,43734.0,0.004448]
["bitfinex","BTCUSD",1644531575161,0.48,43736.0,43734.0,0.004448]
["bitfinex","BTCUSD",1644531575368,0.81693066,43736.0,43734.0,0.004448]
["bitfinex","BTCUSD",1644531575561,0.8378723,43736.0,43734.0,0.004448]
["bitfinex","BTCUSD",1644531576058,0.08,43733.0,43725.0,0.0021]
["bitfinex","BTCUSD",1644531576260,0.48,43726.0,43725.0,0.0021]
["bitfinex","BTCUSD",1644531576698,0.58,43726.0,43725.0,0.0021]
["bitfinex","BTCUSD",1644531577101,0.63,43726.0,43725.0,0.0021]
["bitfinex","BTCUSD",1644531577499,0.65607927,43726.0,43725.0,0.0021]
["bitfinex","BTCUSD",1644531577699,0.65607927,43726.0,43717.0,0.00210502]
["bitfinex","BTCUSD",1644531577700,0.65607927,43726.0,43717.0,0.00053508]
["bitfinex","BTCUSD",1644531577905,0.08,43722.0,43717.0,0.00053508]
["bitfinex","BTCUSD",1644531578104,0.08,43722.0,43721.0,0.29992655]
["bitfinex","BTCUSD",1644531578105,0.0273,43722.0,43721.0,0.29992655]
["bitfinex","BTCUSD",1644531578405,0.4,43736.0,43721.0,0.29992655]
["bitfinex","BTCUSD",1644531578406,0.5,43736.0,43731.0,0.24112709]
["bitfinex","BTCUSD",1644531578603,0.5,43736.0,43721.0,0.46668124]
["bitfinex","BTCUSD",1644531578604,0.5,43736.0,43725.0,0.05]
["bitfinex","BTCUSD",1644531578802,0.5,43736.0,43733.0,0.02202055]
["bitfinex","BTCUSD",1644531578999,0.114421,43734.0,43733.0,0.02202055]
["bitfinex","BTCUSD",1644531579899,0.114421,43734.0,43733.0,0.10694748]
["bitfinex","BTCUSD",1644531580100,0.164421,43734.0,43733.0,0.02202055]
["bitfinex","BTCUSD",1644531580348,0.214421,43734.0,43733.0,0.02202055]
["bitfinex","BTCUSD",1644531582458,0.4857539,43742.0,43733.0,0.07202055]
["bitfinex","BTCUSD",1644531582459,0.1568659,43742.0,43733.0,0.07202055]
["bitfinex","BTCUSD",1644531582757,0.70512928,43744.0,43733.0,0.07202055]
["bitfinex","BTCUSD",1644531582758,0.01009679,43744.0,43741.0,0.14462289]
["bitfinex","BTCUSD",1644531583151,0.00054683,43746.0,43741.0,0.06987863]
["bitfinex","BTCUSD",1644531583554,0.057187,43748.0,43744.0,0.05]
["bitfinex","BTCUSD",1644531583754,0.00054691,43746.0,43741.0,0.01987863]
["bitfinex","BTCUSD",1644531583952,0.00054691,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1644531584805,0.05,43750.0,43746.0,0.01979246]
["bitfinex","BTCUSD",1644531585001,0.05,43750.0,43747.0,0.24570614]
["bitfinex","BTCUSD",1644531585202,0.05,43750.0,43747.0,0.05]
["bitfinex","BTCUSD",1644531585401,0.05,43750.0,43744.0,0.05]
["bitfinex","BTCUSD",1644531585601,0.05,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644531585803,0.08455316,43755.0,43749.0,0.05]
["bitfinex","BTCUSD",1644531585804,0.057183,43754.0,43749.0,0.05]
["bitfinex","BTCUSD",1644531586001,0.057183,43754.0,43746.0,0.05]
["bitfinex","BTCUSD",1644531586200,0.0005469,43752.0,43746.0,0.26691473]
["bitfinex","BTCUSD",1644531586405,0.0005469,43752.0,43749.0,0.05]
["bitfinex","BTCUSD",1644531587103,0.057181,43754.0,43749.0,0.05]
["bitfinex","BTCUSD",1644531587301,0.0005469,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1644531588349,0.057181,43754.0,43752.0,0.05]
["bitfinex","BTCUSD",1644531588751,0.057181,43754.0,43749.0,0.02180933]
["bitfinex","BTCUSD",1644531589349,0.057181,43754.0,43750.0,0.22654328]
["bitfinex","BTCUSD",1644531589749,0.05772789,43754.0,43750.0,0.22654328]
["bitfinex","BTCUSD",1644531590556,0.00054689,43754.0,43750.0,0.22654328]
["bitfinex","BTCUSD",1644531590753,0.04062466,43755.0,43750.0,0.22654328]
["bitfinex","BTCUSD",1644531590954,0.000526,43754.0,43750.0,0.22668196]
["bitfinex","BTCUSD",1644531592000,0.03055316,43755.0,43750.0,0.22668196]
["bitfinex","BTCUSD",1644531592203,0.000526,43754.0,43750.0,0.22668196]
["bitfinex","BTCUSD",1644531593206,0.03055316,43755.0,43750.0,0.22668196]
["bitfinex","BTCUSD",1644531593402,0.000526,43754.0,43750.0,0.22668196]
["bitfinex","BTCUSD",1644531593604,0.000526,43754.0,43750.0,0.00013868]
["bitfinex","BTCUSD",1644531594203,0.000526,43754.0,43749.0,0.02180933]
["bitfinex","BTCUSD",1644531594404,0.03055316,43755.0,43749.0,0.02180933]
["bitfinex","BTCUSD",1644531594604,0.03055316,43755.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531595654,0.03055316,43755.0,43749.0,0.42611943]
["bitfinex","BTCUSD",1644531595854,0.03055316,43755.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531596455,0.03342436,43756.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531596655,0.02355993,43755.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531598357,0.00054637,43754.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531599202,0.02355993,43755.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531599402,0.0005027,43754.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531600301,0.057177,43757.0,43749.0,0.02194801]
["bitfinex","BTCUSD",1644531600504,0.057177,43757.0,43756.0,0.08938578]
["bitfinex","BTCUSD",1644531600709,0.08087727,43757.0,43756.0,0.11158037]
["bitfinex","BTCUSD",1644531601511,0.2568659,43766.0,43756.0,0.50960597]
["bitfinex","BTCUSD",1644531601512,0.1568659,43766.0,43756.0,0.50960597]
["bitfinex","BTCUSD",1644531601709,0.00050268,43759.0,43756.0,0.50960597]
["bitfinex","BTCUSD",1644531602307,0.00050268,43759.0,43756.0,0.11158037]
["bitfinex","BTCUSD",1644531602506,0.12050268,43759.0,43756.0,0.11158037]
["bitfinex","BTCUSD",1644531602705,0.45,43774.0,43756.0,0.16874177]
["bitfinex","BTCUSD",1644531602706,0.1568659,43773.0,43756.0,0.16874177]
["bitfinex","BTCUSD",1644531602958,0.45,43774.0,43768.0,0.01901269]
["bitfinex","BTCUSD",1644531603363,0.45,43774.0,43772.0,0.06847968]
["bitfinex","BTCUSD",1644531603657,0.05,43774.0,43772.0,0.06847968]
["bitfinex","BTCUSD",1644531603861,0.05716,43773.0,43772.0,0.06847968]
["bitfinex","BTCUSD",1644531604059,0.10716,43773.0,43772.0,0.06847968]
["bitfinex","BTCUSD",1644531604458,0.10716,43773.0,43768.0,0.01901269]
["bitfinex","BTCUSD",1644531604661,0.05,43773.0,43767.0,0.02136241]
["bitfinex","BTCUSD",1644531605459,0.00050556,43772.0,43767.0,0.02136241]
["bitfinex","BTCUSD",1644531605861,0.00050556,43772.0,43768.0,0.08139458]
["bitfinex","BTCUSD",1644531606258,0.05,43773.0,43768.0,0.08139458]
["bitfinex","BTCUSD",1644531606259,0.05716,43771.0,43768.0,0.08139458]
["bitfinex","BTCUSD",1644531606904,0.05716,43771.0,43769.0,0.08405129]
["bitfinex","BTCUSD",1644531607303,0.05716,43771.0,43769.0,0.04349722]
["bitfinex","BTCUSD",1644531607720,0.05,43773.0,43769.0,0.10064793]
["bitfinex","BTCUSD",1644531607908,0.05,43773.0,43771.0,0.23281707]
["bitfinex","BTCUSD",1644531607909,0.00050536,43772.0,43771.0,0.23281707]
["bitfinex","BTCUSD",1644531608710,0.0825,43780.0,43777.0,0.02382731]
["bitfinex","BTCUSD",1644531609007,0.057145,43779.0,43777.0,0.02382731]
["bitfinex","BTCUSD",1644531609505,0.164289,43784.0,43777.0,0.02382731]
["bitfinex","BTCUSD",1644531609906,0.057144,43780.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531610206,0.164289,43784.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531610452,0.00050532,43783.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531611254,0.057143,43783.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531611654,0.05764871,43783.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531612451,0.057143,43783.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531612652,0.05764871,43783.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531613461,0.00050571,43783.0,43778.0,0.27286423]
["bitfinex","BTCUSD",1644531614105,0.00050571,43783.0,43778.0,0.33000049]
["bitfinex","BTCUSD",1644531614300,0.00050571,43783.0,43778.0,0.32800849]
["bitfinex","BTCUSD",1644531614900,0.114268,43793.0,43778.0,0.32800849]
["bitfinex","BTCUSD",1644531615099,0.057134,43790.0,43785.0,0.28477703]
["bitfinex","BTCUSD",1644531615301,0.057134,43790.0,43783.0,0.26801824]
["bitfinex","BTCUSD",1644531616002,0.05,43795.0,43789.0,0.02561971]
["bitfinex","BTCUSD",1644531616206,0.05713,43793.0,43789.0,0.02561971]
["bitfinex","BTCUSD",1644531616401,0.05713,43793.0,43791.0,0.25290327]
["bitfinex","BTCUSD",1644531616599,0.05713,43793.0,43789.0,0.02561971]
["bitfinex","BTCUSD",1644531617405,0.057126,43795.0,43789.0,0.02561971]
["bitfinex","BTCUSD",1644531617603,0.04327112,43801.0,43793.0,0.19863261]
["bitfinex","BTCUSD",1644531617867,0.114248,43802.0,43796.0,0.02477293]
["bitfinex","BTCUSD",1644531618068,0.08508048,43801.0,43796.0,0.09358593]
["bitfinex","BTCUSD",1644531618266,0.05,43804.0,43796.0,0.09358593]
["bitfinex","BTCUSD",1644531618267,0.39202104,43803.0,43796.0,0.09358593]
["bitfinex","BTCUSD",1644531618467,0.04180936,43801.0,43796.0,0.09358593]
["bitfinex","BTCUSD",1644531618869,0.09180936,43804.0,43796.0,0.09358593]
["bitfinex","BTCUSD",1644531619065,0.05,43804.0,43798.0,0.24811774]
["bitfinex","BTCUSD",1644531619868,0.057119,43802.0,43796.0,0.02477293]
["bitfinex","BTCUSD",1644531620868,0.057119,43802.0,43798.0,0.2298203]
["bitfinex","BTCUSD",1644531621802,0.05,43804.0,43798.0,0.2298203]
["bitfinex","BTCUSD",1644531622001,0.05,43804.0,43803.0,0.08783422]
["bitfinex","BTCUSD",1644531622205,0.057115,43805.0,43803.0,0.0203345]
["bitfinex","BTCUSD",1644531623406,0.057115,43805.0,43804.0,0.07562073]
["bitfinex","BTCUSD",1644531624207,0.11474212,43807.0,43804.0,0.07562073]
["bitfinex","BTCUSD",1644531624208,0.05761912,43807.0,43804.0,0.07562073]
["bitfinex","BTCUSD",1644531624407,0.05761912,43807.0,43798.0,0.2298203]
["bitfinex","BTCUSD",1644531625006,0.057111,43807.0,43799.0,0.05711068]
["bitfinex","BTCUSD",1644531625207,0.00050813,43805.0,43798.0,0.2298203]
["bitfinex","BTCUSD",1644531625447,0.057115,43804.0,43798.0,0.2298203]
["bitfinex","BTCUSD",1644531625647,0.057115,43804.0,43797.0,0.02099712]
["bitfinex","BTCUSD",1644531625648,0.057115,43804.0,43797.0,0.28414005]
["bitfinex","BTCUSD",1644531626553,0.00053336,43803.0,43797.0,0.28414005]
["bitfinex","BTCUSD",1644531627351,0.057115,43804.0,43797.0,0.28414005]
["bitfinex","BTCUSD",1644531627850,0.00053336,43802.0,43797.0,0.28414005]
["bitfinex","BTCUSD",1644531628651,0.00053336,43802.0,43798.0,0.14331463]
["bitfinex","BTCUSD",1644531628852,0.00106672,43802.0,43798.0,0.14331463]
["bitfinex","BTCUSD",1644531629115,0.02247203,43801.0,43798.0,0.20042063]
["bitfinex","BTCUSD",1644531629307,0.02247203,43801.0,43798.0,0.14331463]
["bitfinex","BTCUSD",1644531630105,0.02247203,43801.0,43798.0,0.20042363]
["bitfinex","BTCUSD",1644531631108,0.02247203,43801.0,43799.0,0.1142115]
["bitfinex","BTCUSD",1644531632853,0.02247203,43801.0,43800.0,0.05710564]
["bitfinex","BTCUSD",1644531633249,0.0005144,43802.0,43800.0,0.05710564]
["bitfinex","BTCUSD",1644531633450,0.02247203,43810.0,43800.0,0.05710564]
["bitfinex","BTCUSD",1644531633651,0.02247203,43810.0,43806.0,0.02399684]
["bitfinex","BTCUSD",1644531634255,0.057106,43808.0,43806.0,0.02399684]
["bitfinex","BTCUSD",1644531635853,0.05680194,43808.0,43806.0,0.02399684]
["bitfinex","BTCUSD",1644531636613,0.02247203,43807.0,43806.0,0.02399684]
["bitfinex","BTCUSD",1644531637201,0.02247203,43807.0,43806.0,0.01899684]
["bitfinex","BTCUSD",1644531637804,0.02247203,43807.0,43806.0,0.01943544]
["bitfinex","BTCUSD",1644531640457,0.00050616,43809.0,43806.0,0.01943544]
["bitfinex","BTCUSD",1644531640458,0.02247203,43808.0,43806.0,0.01943544]
["bitfinex","BTCUSD",1644531642758,0.02187203,43808.0,43806.0,0.01943544]
["bitfinex","BTCUSD",1644531643362,0.00047105,43809.0,43807.0,0.05709739]
["bitfinex","BTCUSD",1644531644304,0.02187203,43810.0,43807.0,0.05709739]
["bitfinex","BTCUSD",1644531644509,0.02221739,43810.0,43807.0,0.05709739]
["bitfinex","BTCUSD",1644531644907,0.00028589,43817.0,43813.0,0.23035375]
["bitfinex","BTCUSD",1644531645108,0.00028589,43819.0,43816.0,0.02461829]
["bitfinex","BTCUSD",1644531645306,0.37910986,43827.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531645307,0.00028589,43820.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531645508,0.00028589,43823.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531645707,0.00028589,43826.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531645906,0.37910986,43827.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531645907,0.42910986,43827.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531646106,0.05,43824.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531646306,0.37939575,43827.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531646506,0.05028589,43825.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531646706,0.05,43825.0,43816.0,0.081708]
["bitfinex","BTCUSD",1644531647111,0.05709,43822.0,43818.0,0.05708897]
["bitfinex","BTCUSD",1644531647306,0.05709,43822.0,43820.0,0.20460548]
["bitfinex","BTCUSD",1644531648487,0.00028589,43823.0,43820.0,0.20460548]
["bitfinex","BTCUSD",1644531648686,0.057085,43824.0,43820.0,0.20460548]
["bitfinex","BTCUSD",1644531648888,0.00028589,43823.0,43822.0,0.02348898]
["bitfinex","BTCUSD",1644531649088,0.00028589,43827.0,43822.0,0.08057212]
["bitfinex","BTCUSD",1644531649294,0.00028589,43828.0,43822.0,0.08057212]
["bitfinex","BTCUSD",1644531649488,0.2691,43837.0,43822.0,0.08057212]
["bitfinex","BTCUSD",1644531649489,0.00028589,43827.0,43822.0,0.08057212]
["bitfinex","BTCUSD",1644531649692,0.114152,43836.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531649693,0.00028589,43831.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531649888,0.05,43834.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531650092,0.00028589,43833.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531650289,0.05028589,43834.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531650490,0.00028589,43833.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531650688,0.10762431,43834.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531650886,0.00028589,43833.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531651086,0.10762431,43834.0,43829.0,0.01928717]
["bitfinex","BTCUSD",1644531651489,0.05028589,43834.0,43829.0,0.07635929]
["bitfinex","BTCUSD",1644531651727,0.05054731,43834.0,43829.0,0.07635929]
["bitfinex","BTCUSD",1644531652128,0.0008332,43834.0,43829.0,0.07635929]
["bitfinex","BTCUSD",1644531652330,0.00054731,43834.0,43829.0,0.07635929]
["bitfinex","BTCUSD",1644531652526,0.00054731,43834.0,43829.0,0.13342729]
["bitfinex","BTCUSD",1644531652725,0.00028589,43834.0,43829.0,0.13342729]
["bitfinex","BTCUSD",1644531652926,0.00028589,43835.0,43831.0,0.320078]
["bitfinex","BTCUSD",1644531653127,0.00054731,43834.0,43830.0,0.38750991]
["bitfinex","BTCUSD",1644531653328,0.00054731,43834.0,43831.0,0.538263]
["bitfinex","BTCUSD",1644531653527,0.00054731,43834.0,43831.0,0.59532223]
["bitfinex","BTCUSD",1644531653729,0.00054731,43834.0,43833.0,0.320078]
["bitfinex","BTCUSD",1644531653929,0.00028589,43835.0,43833.0,0.39884]
["bitfinex","BTCUSD",1644531654127,0.05,43847.0,43833.0,0.39884]
["bitfinex","BTCUSD",1644531654128,0.00028589,43839.0,43838.0,0.27351138]
["bitfinex","BTCUSD",1644531654427,0.00143918,43842.0,43839.0,0.02567095]
["bitfinex","BTCUSD",1644531654626,0.00143918,43842.0,43840.0,0.08855586]
["bitfinex","BTCUSD",1644531654835,0.00143918,43842.0,43840.0,0.14561057]
["bitfinex","BTCUSD",1644531655029,3.918e-05,43842.0,43840.0,0.14561057]
["bitfinex","BTCUSD",1644531655229,0.00028589,43847.0,43845.0,0.20890982]
["bitfinex","BTCUSD",1644531655456,0.05,43848.0,43846.0,0.02160371]
["bitfinex","BTCUSD",1644531655653,0.00028589,43847.0,43846.0,0.02160371]
["bitfinex","BTCUSD",1644531655853,0.05,43848.0,43846.0,0.02160371]
["bitfinex","BTCUSD",1644531656856,0.05,43848.0,43843.0,0.05705337]
["bitfinex","BTCUSD",1644531657056,0.00028589,43849.0,43843.0,0.05705337]
["bitfinex","BTCUSD",1644531657358,0.057051,43852.0,43843.0,0.05705337]
["bitfinex","BTCUSD",1644531657556,0.05,43847.0,43843.0,0.05705337]
["bitfinex","BTCUSD",1644531657856,0.05,43847.0,43846.0,0.22492251]
["bitfinex","BTCUSD",1644531658255,0.05,43847.0,43845.0,0.02625314]
["bitfinex","BTCUSD",1644531658455,0.05,43847.0,43845.0,0.11136403]
["bitfinex","BTCUSD",1644531658657,0.00081329,43848.0,43845.0,0.11136403]
["bitfinex","BTCUSD",1644531658658,0.00028589,43848.0,43845.0,0.11136403]
["bitfinex","BTCUSD",1644531658857,0.00028589,43851.0,43845.0,0.11136403]
["bitfinex","BTCUSD",1644531659116,0.0005274,43848.0,43845.0,0.02625314]
["bitfinex","BTCUSD",1644531659409,0.0005274,43848.0,43846.0,0.22595339]
["bitfinex","BTCUSD",1644531660013,0.00028589,43851.0,43846.0,0.29175015]
["bitfinex","BTCUSD",1644531660209,0.00049059,43849.0,43846.0,0.34879475]
["bitfinex","BTCUSD",1644531660608,0.05,43848.0,43846.0,0.28299799]
["bitfinex","BTCUSD",1644531661008,0.00077648,43849.0,43846.0,0.28299799]
["bitfinex","BTCUSD",1644531661208,0.05,43850.0,43846.0,0.28299799]
["bitfinex","BTCUSD",1644531661407,0.00047115,43849.0,43846.0,0.28299799]
["bitfinex","BTCUSD",1644531661607,0.00047115,43849.0,43848.0,0.06820183]
["bitfinex","BTCUSD",1644531662407,0.05,43850.0,43848.0,0.06820183]
["bitfinex","BTCUSD",1644531662611,0.00047115,43851.0,43848.0,0.06820183]
["bitfinex","BTCUSD",1644531662855,0.00047115,43851.0,43849.0,0.05704325]
["bitfinex","BTCUSD",1644531663654,0.00028589,43852.0,43849.0,0.05704325]
["bitfinex","BTCUSD",1644531663856,0.00047754,43852.0,43849.0,0.11408425]
["bitfinex","BTCUSD",1644531664258,0.00047754,43852.0,43849.0,0.05704325]
["bitfinex","BTCUSD",1644531664856,0.04578589,43853.0,43849.0,0.05704325]
["bitfinex","BTCUSD",1644531665057,0.04598007,43853.0,43849.0,0.05704325]
["bitfinex","BTCUSD",1644531665456,0.04598007,43853.0,43852.0,0.02548036]
["bitfinex","BTCUSD",1644531666058,0.0455,43853.0,43852.0,0.02548036]
["bitfinex","BTCUSD",1644531666358,0.00076595,43855.0,43853.0,0.26564218]
["bitfinex","BTCUSD",1644531666631,0.00048006,43855.0,43853.0,0.26564218]
["bitfinex","BTCUSD",1644531667218,0.00028589,43856.0,43853.0,0.26564218]
["bitfinex","BTCUSD",1644531667219,0.00028589,43860.0,43853.0,0.26564218]
["bitfinex","BTCUSD",1644531667421,0.00076451,43856.0,43855.0,0.320078]
["bitfinex","BTCUSD",1644531667622,0.00047862,43856.0,43855.0,0.320078]
["bitfinex","BTCUSD",1644531668322,0.00028589,43862.0,43854.0,0.53007786]
["bitfinex","BTCUSD",1644531668521,0.00191264,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531668920,0.05894864,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531669320,0.05923453,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531669520,0.057036,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531670021,0.0578001,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531670464,0.05751421,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531670864,0.0455,43865.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531671062,0.00047853,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531671465,0.00076442,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531671663,0.00047853,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531672063,0.00028589,43865.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531672263,0.04597861,43864.0,43860.0,0.22462347]
["bitfinex","BTCUSD",1644531673068,0.04597861,43864.0,43860.0,0.28165427]
["bitfinex","BTCUSD",1644531673265,0.0455,43864.0,43860.0,0.28165427]
["bitfinex","BTCUSD",1644531673465,0.04597861,43864.0,43862.0,0.08264824]
["bitfinex","BTCUSD",1644531673867,0.00047861,43864.0,43862.0,0.08264824]
["bitfinex","BTCUSD",1644531674311,0.326128,43869.0,43862.0,0.13967642]
["bitfinex","BTCUSD",1644531674312,0.00028589,43867.0,43862.0,0.13967642]
["bitfinex","BTCUSD",1644531674512,0.00028589,43865.0,43862.0,0.13967642]
["bitfinex","BTCUSD",1644531674713,0.00028589,43868.0,43862.0,0.13967642]
["bitfinex","BTCUSD",1644531674911,0.00047853,43865.0,43863.0,0.22456128]
["bitfinex","BTCUSD",1644531675512,0.00028589,43868.0,43863.0,0.22456128]
["bitfinex","BTCUSD",1644531675718,0.2691,43869.0,43863.0,0.28158552]
["bitfinex","BTCUSD",1644531675913,0.00047851,43866.0,43863.0,0.28158552]
["bitfinex","BTCUSD",1644531676515,0.00047851,43866.0,43863.0,0.39562832]
["bitfinex","BTCUSD",1644531676714,0.00028589,43867.0,43863.0,0.39562832]
["bitfinex","BTCUSD",1644531676916,0.2691,43869.0,43863.0,0.39562832]
["bitfinex","BTCUSD",1644531676917,0.00028589,43868.0,43863.0,0.39562832]
["bitfinex","BTCUSD",1644531677116,0.00047851,43867.0,43863.0,0.39562832]
["bitfinex","BTCUSD",1644531677516,0.00047851,43867.0,43863.0,0.45265032]
["bitfinex","BTCUSD",1644531677955,0.00028589,43868.0,43865.0,0.37709809]
["bitfinex","BTCUSD",1644531678156,0.2691,43869.0,43865.0,0.05702009]
["bitfinex","BTCUSD",1644531678363,0.00047852,43867.0,43865.0,0.11404109]
["bitfinex","BTCUSD",1644531678557,0.00047852,43867.0,43866.0,0.320078]
["bitfinex","BTCUSD",1644531679156,0.26938589,43869.0,43866.0,0.320078]
["bitfinex","BTCUSD",1644531679358,0.2691,43869.0,43865.0,0.05702009]
["bitfinex","BTCUSD",1644531679560,0.26957852,43869.0,43866.0,0.057019]
["bitfinex","BTCUSD",1644531679757,0.26957852,43869.0,43865.0,0.05702009]
["bitfinex","BTCUSD",1644531680361,0.2691,43869.0,43865.0,0.05702009]
["bitfinex","BTCUSD",1644531680562,0.2691,43869.0,43866.0,0.320078]
["bitfinex","BTCUSD",1644531680760,0.26957852,43869.0,43866.0,0.43410803]
["bitfinex","BTCUSD",1644531681159,0.26957852,43869.0,43867.0,0.320078]
["bitfinex","BTCUSD",1644531681360,0.26957852,43869.0,43867.0,0.37709293]
["bitfinex","BTCUSD",1644531681620,0.2691,43869.0,43867.0,0.05701493]
["bitfinex","BTCUSD",1644531682015,0.2691,43869.0,43868.0,0.320078]
["bitfinex","BTCUSD",1644531682224,0.2691,43869.0,43867.0,0.05701493]
["bitfinex","BTCUSD",1644531682415,0.2691,43869.0,43868.0,0.31445301]
["bitfinex","BTCUSD",1644531683219,0.2691,43869.0,43868.0,0.320247]
["bitfinex","BTCUSD",1644531683724,0.0906424,43875.0,43869.0,0.08435781]
["bitfinex","BTCUSD",1644531683725,0.08353427,43875.0,43869.0,0.08435781]
["bitfinex","BTCUSD",1644531683924,0.02589344,43886.0,43871.0,0.056999]
["bitfinex","BTCUSD",1644531684119,0.02589344,43886.0,43884.0,0.02154299]
["bitfinex","BTCUSD",1644531684320,0.005602,43885.0,43884.0,0.02154299]
["bitfinex","BTCUSD",1644531684519,0.02824976,43886.0,43884.0,0.02055089]
["bitfinex","BTCUSD",1644531684721,0.005602,43885.0,43884.0,0.02055089]
["bitfinex","BTCUSD",1644531685020,0.02824976,43886.0,43884.0,0.02055089]
["bitfinex","BTCUSD",1644531685220,0.02824976,43886.0,43884.0,0.0775495]
["bitfinex","BTCUSD",1644531685659,0.02824976,43886.0,43884.0,0.1345465]
["bitfinex","BTCUSD",1644531685859,0.02111657,43886.0,43884.0,0.1345465]
["bitfinex","BTCUSD",1644531686259,0.00038209,43887.0,43884.0,0.1345465]
["bitfinex","BTCUSD",1644531686461,0.04667418,43892.0,43885.0,0.11398607]
["bitfinex","BTCUSD",1644531686659,0.005602,43890.0,43885.0,0.11398607]
["bitfinex","BTCUSD",1644531686859,0.00038209,43888.0,43885.0,0.11398607]
["bitfinex","BTCUSD",1644531687060,0.00038209,43888.0,43887.0,0.26164907]
["bitfinex","BTCUSD",1644531687659,0.0455,43890.0,43887.0,0.26164907]
["bitfinex","BTCUSD",1644531687860,0.0455,43890.0,43887.0,0.31864555]
["bitfinex","BTCUSD",1644531688061,0.005602,43889.0,43887.0,0.31864555]
["bitfinex","BTCUSD",1644531689712,0.0005491,43890.0,43887.0,0.31864555]
["bitfinex","BTCUSD",1644531689913,0.005602,43889.0,43887.0,0.31864555]
["bitfinex","BTCUSD",1644531690113,0.00117418,43892.0,43887.0,0.31864555]
["bitfinex","BTCUSD",1644531690313,0.00117418,43892.0,43890.0,0.06689885]
["bitfinex","BTCUSD",1644531690613,0.00038211,43891.0,43889.0,0.08243246]
["bitfinex","BTCUSD",1644531691013,0.00598411,43891.0,43889.0,0.08243246]
["bitfinex","BTCUSD",1644531691412,0.00117418,43892.0,43889.0,0.13942346]
["bitfinex","BTCUSD",1644531691612,0.00155629,43892.0,43889.0,0.13942346]
["bitfinex","BTCUSD",1644531692513,0.00117418,43892.0,43889.0,0.13942346]
["bitfinex","BTCUSD",1644531692858,0.00117418,43892.0,43890.0,0.06940401]
["bitfinex","BTCUSD",1644531693261,8.931e-05,43893.0,43891.0,0.320247]
["bitfinex","BTCUSD",1644531693459,8.931e-05,43893.0,43892.0,0.320247]
["bitfinex","BTCUSD",1644531693658,0.00819546,43898.0,43892.0,0.320247]
["bitfinex","BTCUSD",1644531693863,0.3146,43905.0,43891.0,0.17094277]
["bitfinex","BTCUSD",1644531694162,0.00074112,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531694461,0.051102,43902.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531694658,0.005602,43902.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531695058,0.005602,43904.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531695559,0.04624112,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531697213,0.04624112,43905.0,43901.0,0.48166978]
["bitfinex","BTCUSD",1644531697413,0.04624112,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531697614,0.04679229,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531698013,0.00129229,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531698616,0.00074112,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531698814,0.00157731,43905.0,43901.0,0.09820389]
["bitfinex","BTCUSD",1644531699412,0.00157731,43905.0,43901.0,0.07243816]
["bitfinex","BTCUSD",1644531699815,0.00102614,43905.0,43900.0,0.22789926]
["bitfinex","BTCUSD",1644531700014,0.0455,43902.0,43900.0,0.22789926]
["bitfinex","BTCUSD",1644531700218,0.0455,43902.0,43900.0,0.17092426]
["bitfinex","BTCUSD",1644531700219,0.00074112,43902.0,43900.0,0.17092426]
["bitfinex","BTCUSD",1644531700469,0.00074112,43902.0,43896.0,0.11395596]
["bitfinex","BTCUSD",1644531700470,0.0455,43901.0,43896.0,0.11395596]
["bitfinex","BTCUSD",1644531700663,0.0455,43901.0,43894.0,0.05698609]
["bitfinex","BTCUSD",1644531700664,0.0455,43897.0,43894.0,0.05698609]
["bitfinex","BTCUSD",1644531700863,0.0455,43897.0,43888.0,0.7471]
["bitfinex","BTCUSD",1644531701065,0.00074112,43902.0,43888.0,0.7471]
["bitfinex","BTCUSD",1644531701066,0.0455,43894.0,43888.0,0.7471]
["bitfinex","BTCUSD",1644531701263,0.0455,43894.0,43890.0,0.2650523]
["bitfinex","BTCUSD",1644531701670,0.0005512,43898.0,43881.0,0.113982]
["bitfinex","BTCUSD",1644531701671,0.0455,43891.0,43881.0,0.113982]
["bitfinex","BTCUSD",1644531701869,0.0455,43883.0,43881.0,0.113982]
["bitfinex","BTCUSD",1644531702067,0.05,43896.0,43876.0,0.01824988]
["bitfinex","BTCUSD",1644531702068,0.0455,43884.0,43876.0,0.01824988]
["bitfinex","BTCUSD",1644531702465,0.38984122,43893.0,43876.0,0.01824988]
["bitfinex","BTCUSD",1644531702466,0.00028502,43891.0,43876.0,0.01824988]
["bitfinex","BTCUSD",1644531702667,0.0455,43887.0,43882.0,0.21618322]
["bitfinex","BTCUSD",1644531702865,0.005602,43886.0,43882.0,0.21618322]
["bitfinex","BTCUSD",1644531703065,0.0455,43887.0,43882.0,0.21618322]
["bitfinex","BTCUSD",1644531703365,0.0455,43885.0,43881.0,0.05699476]
["bitfinex","BTCUSD",1644531703564,0.005602,43884.0,43881.0,0.05699476]
["bitfinex","BTCUSD",1644531703764,0.04578502,43885.0,43881.0,0.05699476]
["bitfinex","BTCUSD",1644531703966,0.0455,43885.0,43881.0,0.05699476]
["bitfinex","BTCUSD",1644531704612,0.0455,43882.0,43880.0,0.23911958]
["bitfinex","BTCUSD",1644531706214,0.0455,43882.0,43880.0,0.05699978]
["bitfinex","BTCUSD",1644531706613,0.0455,43882.0,43876.0,0.057001]
["bitfinex","BTCUSD",1644531707113,0.00028502,43887.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531707317,0.005602,43889.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531707517,0.00028502,43891.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531707716,0.00028502,43889.0,43885.0,0.22356364]
["bitfinex","BTCUSD",1644531707960,0.0455,43886.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531708160,0.0455,43882.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531708362,0.00028502,43893.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531708561,0.0455,43885.0,43880.0,0.01891164]
["bitfinex","BTCUSD",1644531708862,0.0455,43888.0,43887.0,0.02329192]
["bitfinex","BTCUSD",1644531709561,0.00028502,43890.0,43887.0,0.02329192]
["bitfinex","BTCUSD",1644531709761,0.05,43896.0,43887.0,0.02329192]
["bitfinex","BTCUSD",1644531709762,0.0455,43892.0,43887.0,0.02329192]
["bitfinex","BTCUSD",1644531710161,0.04578502,43892.0,43887.0,0.09775979]
["bitfinex","BTCUSD",1644531710361,0.0455,43892.0,43887.0,0.02329192]
["bitfinex","BTCUSD",1644531710560,0.0455,43892.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531710761,0.051102,43892.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531711062,0.0455,43892.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531711463,0.00028502,43894.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531711718,0.00052012,43895.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531711719,0.04630514,43895.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531711922,0.0455,43895.0,43891.0,0.21405619]
["bitfinex","BTCUSD",1644531712120,0.0455,43895.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531712317,0.04602015,43895.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531713119,0.00028502,43898.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531713320,0.005602,43898.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531713520,0.00051998,43897.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531714321,0.00028502,43898.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531714525,0.0455,43897.0,43894.0,0.02394535]
["bitfinex","BTCUSD",1644531715222,0.0455,43897.0,43894.0,0.08092731]
["bitfinex","BTCUSD",1644531716560,0.00080499,43898.0,43894.0,0.08092731]
["bitfinex","BTCUSD",1644531716764,0.00028502,43898.0,43894.0,0.08092731]
["bitfinex","BTCUSD",1644531716962,0.04624112,43899.0,43894.0,0.13790531]
["bitfinex","BTCUSD",1644531717165,0.00078501,43898.0,43894.0,0.13790531]
["bitfinex","BTCUSD",1644531717462,0.00049999,43898.0,43894.0,0.13790531]
["bitfinex","BTCUSD",1644531717662,0.00078501,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531717862,0.00028502,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531718064,0.04624112,43899.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531718265,0.00078501,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531718464,0.00049999,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531718665,0.00078501,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531719117,0.00028502,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531719312,0.00049999,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531719514,0.00078501,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531720413,0.00028502,43898.0,43894.0,0.13782512]
["bitfinex","BTCUSD",1644531720613,0.00028502,43898.0,43895.0,0.320247]
["bitfinex","BTCUSD",1644531720614,0.00052,43898.0,43895.0,0.320247]
["bitfinex","BTCUSD",1644531720813,0.00052,43898.0,43896.0,0.320247]
["bitfinex","BTCUSD",1644531721113,0.00052,43898.0,43896.0,0.37722084]
["bitfinex","BTCUSD",1644531721312,0.00052,43898.0,43896.0,0.05697384]
["bitfinex","BTCUSD",1644531721513,0.00102614,43899.0,43896.0,0.05697384]
["bitfinex","BTCUSD",1644531721713,0.00074112,43899.0,43896.0,0.05697384]
["bitfinex","BTCUSD",1644531721912,0.00126112,43899.0,43898.0,0.19620396]
["bitfinex","BTCUSD",1644531722113,0.04504614,43902.0,43901.0,0.02292792]
["bitfinex","BTCUSD",1644531722317,0.05064814,43902.0,43899.0,0.08258964]
["bitfinex","BTCUSD",1644531722513,0.04504614,43902.0,43899.0,0.08258964]
["bitfinex","BTCUSD",1644531722960,0.00028504,43904.0,43899.0,0.08258964]
["bitfinex","BTCUSD",1644531722961,0.04533118,43904.0,43899.0,0.08258964]
["bitfinex","BTCUSD",1644531723261,0.04504614,43904.0,43899.0,0.08258964]
["bitfinex","BTCUSD",1644531723460,0.04504614,43903.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531723660,0.04533118,43903.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531723861,0.00028504,43904.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531724061,0.056978,43905.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531724062,0.04504614,43902.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531725463,0.056978,43905.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531725464,0.00080503,43903.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531725661,0.00051999,43903.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531725863,0.04004614,43900.0,43899.0,0.05697584]
["bitfinex","BTCUSD",1644531730127,0.04564814,43900.0,43893.0,0.05698653]
["bitfinex","BTCUSD",1644531730365,0.04004614,43894.0,43891.0,0.00046315]
["bitfinex","BTCUSD",1644531730562,0.005602,43893.0,43891.0,0.00046315]
["bitfinex","BTCUSD",1644531730761,0.04033118,43894.0,43891.0,0.00046315]
["bitfinex","BTCUSD",1644531730965,0.04004614,43894.0,43891.0,0.00046315]
["bitfinex","BTCUSD",1644531731167,0.005602,43893.0,43891.0,0.05698868]
["bitfinex","BTCUSD",1644531731364,0.04004614,43894.0,43891.0,0.05698868]
["bitfinex","BTCUSD",1644531731564,0.04033118,43894.0,43891.0,0.05698868]
["bitfinex","BTCUSD",1644531731765,0.005602,43893.0,43891.0,0.05698868]
["bitfinex","BTCUSD",1644531731963,0.04004614,43894.0,43890.0,0.00046322]
["bitfinex","BTCUSD",1644531732266,0.04004614,43891.0,43889.0,0.29675408]
["bitfinex","BTCUSD",1644531732464,0.04004614,43891.0,43884.0,0.1139809]
["bitfinex","BTCUSD",1644531732666,0.00028504,43893.0,43890.0,0.00046323]
["bitfinex","BTCUSD",1644531732864,0.04004614,43891.0,43890.0,0.00046323]
["bitfinex","BTCUSD",1644531733563,0.04004614,43891.0,43886.0,0.22265849]
["bitfinex","BTCUSD",1644531733763,0.00028504,43892.0,43888.0,0.00046325]
["bitfinex","BTCUSD",1644531733967,0.04004614,43889.0,43888.0,0.00046325]
["bitfinex","BTCUSD",1644531734215,0.04564814,43889.0,43888.0,0.00046325]
["bitfinex","BTCUSD",1644531734415,0.04564814,43889.0,43880.0,0.1139881]
["bitfinex","BTCUSD",1644531734612,0.056996,43889.0,43880.0,0.1139881]
["bitfinex","BTCUSD",1644531734812,0.04004614,43885.0,43883.0,0.21688197]
["bitfinex","BTCUSD",1644531735614,0.04004614,43885.0,43882.0,0.05699592]
["bitfinex","BTCUSD",1644531736016,0.04004614,43885.0,43878.0,0.056999]
["bitfinex","BTCUSD",1644531736215,0.04004614,43885.0,43876.0,0.22799091]
["bitfinex","BTCUSD",1644531736216,0.04004614,43885.0,43876.0,0.11399691]
["bitfinex","BTCUSD",1644531736415,0.04004614,43882.0,43876.0,0.11399691]
["bitfinex","BTCUSD",1644531736615,0.04004614,43882.0,43878.0,0.21695319]
["bitfinex","BTCUSD",1644531737218,0.04004614,43882.0,43878.0,0.27395593]
["bitfinex","BTCUSD",1644531737519,0.04004614,43882.0,43878.0,0.05700274]
["bitfinex","BTCUSD",1644531738261,0.114004,43888.0,43876.0,0.05700489]
["bitfinex","BTCUSD",1644531738262,0.04004614,43879.0,43876.0,0.05700489]
["bitfinex","BTCUSD",1644531738462,0.04004614,43879.0,43875.0,0.01901422]
["bitfinex","BTCUSD",1644531738661,0.04004614,43879.0,43878.0,0.00055131]
["bitfinex","BTCUSD",1644531739466,0.04564814,43879.0,43878.0,0.00055131]
["bitfinex","BTCUSD",1644531739664,0.09705514,43879.0,43875.0,0.01901422]
["bitfinex","BTCUSD",1644531739863,0.09705514,43879.0,43876.0,0.00055132]
["bitfinex","BTCUSD",1644531739864,0.057009,43879.0,43876.0,0.00055132]
["bitfinex","BTCUSD",1644531740062,0.04004614,43877.0,43876.0,0.00055132]
["bitfinex","BTCUSD",1644531740764,0.04004614,43877.0,43873.0,0.05700857]
["bitfinex","BTCUSD",1644531740963,0.04004614,43877.0,43874.0,0.00055132]
["bitfinex","BTCUSD",1644531742012,0.04004614,43877.0,43873.0,0.05700857]
["bitfinex","BTCUSD",1644531742213,0.04004614,43877.0,43873.0,0.0575599]
["bitfinex","BTCUSD",1644531743215,0.04004614,43877.0,43873.0,0.05700857]
["bitfinex","BTCUSD",1644531743414,0.04004614,43877.0,43873.0,0.0575599]
["bitfinex","BTCUSD",1644531744218,0.6,43888.0,43873.0,0.00055133]
["bitfinex","BTCUSD",1644531744419,0.04004614,43874.0,43872.0,0.0213964]
["bitfinex","BTCUSD",1644531744619,0.04004614,43874.0,43873.0,0.00050908]
["bitfinex","BTCUSD",1644531745660,0.04004614,43874.0,43872.0,0.0213964]
["bitfinex","BTCUSD",1644531747463,0.04004614,43874.0,43873.0,0.07502604]
["bitfinex","BTCUSD",1644531747862,0.057009,43879.0,43873.0,0.07502604]
["bitfinex","BTCUSD",1644531747863,0.04004614,43876.0,43873.0,0.07502604]
["bitfinex","BTCUSD",1644531748066,0.04004614,43876.0,43874.0,0.057007]
["bitfinex","BTCUSD",1644531748263,0.04004614,43878.0,43874.0,0.057007]
["bitfinex","BTCUSD",1644531749117,0.057009,43879.0,43874.0,0.057007]
["bitfinex","BTCUSD",1644531749311,0.04004614,43876.0,43874.0,0.05751887]
["bitfinex","BTCUSD",1644531750112,0.04004614,43876.0,43874.0,0.00051187]
["bitfinex","BTCUSD",1644531750313,0.04004614,43876.0,43872.0,0.07840659]
["bitfinex","BTCUSD",1644531750717,0.114023,43882.0,43873.0,0.00051187]
["bitfinex","BTCUSD",1644531751117,0.05,43885.0,43873.0,0.00051187]
["bitfinex","BTCUSD",1644531751118,0.04004614,43876.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531751414,0.005602,43883.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531751813,0.04004614,43880.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531752112,0.09705414,43880.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531752517,0.057008,43880.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531752714,0.04004614,43876.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531752960,0.04004614,43876.0,43875.0,0.05751896]
["bitfinex","BTCUSD",1644531753959,0.04004614,43876.0,43875.0,0.05700733]
["bitfinex","BTCUSD",1644531754761,0.04004614,43876.0,43875.0,0.05688764]
["bitfinex","BTCUSD",1644531767960,0.04004614,43876.0,43875.0,0.13391698]
["bitfinex","BTCUSD",1644531769161,0.04004614,43876.0,43875.0,0.61780863]
["bitfinex","BTCUSD",1644531769364,0.114015,43883.0,43875.0,0.61780863]
["bitfinex","BTCUSD",1644531769569,0.00050206,43896.0,43888.0,0.19258662]
["bitfinex","BTCUSD",1644531769766,0.5,43896.0,43895.0,0.06543523]
["bitfinex","BTCUSD",1644531769966,0.5,43898.0,43896.0,0.02167109]
["bitfinex","BTCUSD",1644531770170,0.05,43903.0,43896.0,0.02167109]
["bitfinex","BTCUSD",1644531770171,0.05028507,43903.0,43896.0,0.02167109]
["bitfinex","BTCUSD",1644531770368,0.04004614,43901.0,43896.0,0.02167109]
["bitfinex","BTCUSD",1644531770565,0.04004614,43901.0,43897.0,0.056981]
["bitfinex","BTCUSD",1644531770967,0.04004614,43901.0,43897.0,0.11396197]
["bitfinex","BTCUSD",1644531771165,0.04038959,43901.0,43897.0,0.11396197]
["bitfinex","BTCUSD",1644531771365,0.04038959,43901.0,43898.0,0.24489533]
["bitfinex","BTCUSD",1644531771814,0.00034345,43901.0,43898.0,0.24489533]
["bitfinex","BTCUSD",1644531772014,0.00028507,43905.0,43898.0,0.30187633]
["bitfinex","BTCUSD",1644531772215,0.82209604,43910.0,43898.0,0.30187633]
["bitfinex","BTCUSD",1644531772216,0.00028507,43907.0,43904.0,0.02580968]
["bitfinex","BTCUSD",1644531772417,0.09833404,43910.0,43904.0,0.02580968]
["bitfinex","BTCUSD",1644531772418,0.04238551,43908.0,43904.0,0.02580968]
["bitfinex","BTCUSD",1644531772616,0.04210044,43908.0,43898.0,0.24489533]
["bitfinex","BTCUSD",1644531772914,0.04004614,43901.0,43898.0,0.24489533]
["bitfinex","BTCUSD",1644531773114,0.04004614,43905.0,43898.0,0.24489533]
["bitfinex","BTCUSD",1644531773315,0.04004614,43901.0,43898.0,0.24489533]
["bitfinex","BTCUSD",1644531773516,0.00051365,43902.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531774514,0.04033121,43905.0,43900.0,0.0569792]
["bitfinex","BTCUSD",1644531774718,0.00028507,43907.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531774916,0.04033121,43908.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531775117,0.00028507,43907.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531775363,0.04033121,43908.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531775563,0.0347723,43909.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531775564,0.00028507,43907.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531775764,0.04004614,43905.0,43899.0,0.02296751]
["bitfinex","BTCUSD",1644531775964,0.04004614,43905.0,43900.0,0.056975]
["bitfinex","BTCUSD",1644531776163,0.04004614,43905.0,43901.0,0.05697494]
["bitfinex","BTCUSD",1644531777166,0.04004614,43905.0,43902.0,0.056975]
["bitfinex","BTCUSD",1644531779213,0.00028507,43906.0,43902.0,0.056975]
["bitfinex","BTCUSD",1644531779417,0.0347723,43909.0,43902.0,0.056975]
["bitfinex","BTCUSD",1644531779418,0.00028507,43908.0,43902.0,0.056975]
["bitfinex","BTCUSD",1644531779618,0.04004614,43905.0,43903.0,0.05697359]
["bitfinex","BTCUSD",1644531779817,0.00055353,43906.0,43903.0,0.05697359]
["bitfinex","BTCUSD",1644531780414,0.00028507,43907.0,43903.0,0.05697359]
["bitfinex","BTCUSD",1644531780612,0.04033121,43908.0,43903.0,0.05697359]
["bitfinex","BTCUSD",1644531780814,0.00055352,43907.0,43903.0,0.11394659]
["bitfinex","BTCUSD",1644531781013,0.00055352,43907.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531781215,0.00083859,43907.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531781413,0.00055352,43907.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531781814,0.04004614,43908.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531789214,0.03504614,43908.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531789415,0.03588472,43909.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531789615,0.03559965,43909.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531790218,0.03504614,43909.0,43906.0,0.02085065]
["bitfinex","BTCUSD",1644531793369,0.03504614,43909.0,43907.0,0.05697086]
["bitfinex","BTCUSD",1644531795413,0.03004614,43909.0,43907.0,0.11393886]
["bitfinex","BTCUSD",1644531795814,0.00912648,43910.0,43907.0,0.11393886]
["bitfinex","BTCUSD",1644531796016,0.03888755,43910.0,43907.0,0.11393886]
["bitfinex","BTCUSD",1644531796220,0.03833404,43910.0,43907.0,0.11393886]
["bitfinex","BTCUSD",1644531799075,0.03833404,43910.0,43907.0,0.17090286]
["bitfinex","BTCUSD",1644531800075,0.03833404,43910.0,43908.0,0.257203]
["bitfinex","BTCUSD",1644531800278,0.03833404,43910.0,43908.0,0.31416306]
["bitfinex","BTCUSD",1644531801377,0.0082879,43910.0,43908.0,0.31416306]
["bitfinex","BTCUSD",1644531801624,0.02002413,43912.0,43909.0,0.66723657]
["bitfinex","BTCUSD",1644531801819,0.02002413,43912.0,43911.0,0.320138]
["bitfinex","BTCUSD",1644531804120,0.02002413,43912.0,43911.0,0.37709]
["bitfinex","BTCUSD",1644531805365,0.0005539,43914.0,43912.0,0.056944]
["bitfinex","BTCUSD",1644531805567,0.0005539,43914.0,43913.0,0.46003471]
["bitfinex","BTCUSD",1644531805762,0.0012842,43918.0,43913.0,0.46003471]
["bitfinex","BTCUSD",1644531805965,0.00055389,43915.0,43913.0,0.51696353]
["bitfinex","BTCUSD",1644531806164,0.001,43921.0,43913.0,0.51696353]
["bitfinex","BTCUSD",1644531806369,0.002,43928.0,43918.0,0.01995386]
["bitfinex","BTCUSD",1644531806566,0.002,43928.0,43921.0,0.377072]
["bitfinex","BTCUSD",1644531806967,0.001,43932.0,43931.0,0.02680671]
["bitfinex","BTCUSD",1644531807163,0.00225808,43932.0,43931.0,0.02680671]
["bitfinex","BTCUSD",1644531808167,0.00225808,43932.0,43931.0,0.08373471]
["bitfinex","BTCUSD",1644531808964,0.00225808,43932.0,43931.0,0.64387271]
["bitfinex","BTCUSD",1644531809618,0.00225808,43932.0,43931.0,1.02362153]
["bitfinex","BTCUSD",1644531812117,0.00055382,43934.0,43931.0,1.02362153]
["bitfinex","BTCUSD",1644531812320,0.00055382,43934.0,43932.0,0.320138]
["bitfinex","BTCUSD",1644531812517,0.00055382,43934.0,43933.0,0.113834]
["bitfinex","BTCUSD",1644531812716,0.00055382,43934.0,43933.0,0.433972]
["bitfinex","BTCUSD",1644531812964,0.000555,43938.0,43933.0,0.433972]
["bitfinex","BTCUSD",1644531813165,0.00155381,43936.0,43934.0,0.320138]
["bitfinex","BTCUSD",1644531813563,0.00155381,43936.0,43934.0,0.43397171]
["bitfinex","BTCUSD",1644531813763,0.00155381,43936.0,43935.0,0.320138]
["bitfinex","BTCUSD",1644531813966,5.381e-05,43936.0,43935.0,0.320138]
["bitfinex","BTCUSD",1644531814164,0.000555,43938.0,43935.0,0.377052]
["bitfinex","BTCUSD",1644531814465,0.0011088,43938.0,43937.0,0.320138]
["bitfinex","BTCUSD",1644531815063,0.00206,43942.0,43937.0,0.320138]
["bitfinex","BTCUSD",1644531815264,0.00206,43942.0,43939.0,0.320138]
["bitfinex","BTCUSD",1644531815665,0.00206,43942.0,43940.0,0.320138]
["bitfinex","BTCUSD",1644531816465,0.03104614,43941.0,43940.0,0.320138]
["bitfinex","BTCUSD",1644531816739,0.001,43941.0,43934.0,0.17092172]
["bitfinex","BTCUSD",1644531816932,0.00128484,43941.0,43940.0,0.20995386]
["bitfinex","BTCUSD",1644531817133,0.001,43941.0,43940.0,0.20995386]
["bitfinex","BTCUSD",1644531817529,0.051,43941.0,43940.0,0.20995386]
["bitfinex","BTCUSD",1644531817730,0.051,43941.0,43925.0,0.02103204]
["bitfinex","BTCUSD",1644531817930,0.051,43941.0,43934.0,0.00055389]
["bitfinex","BTCUSD",1644531817931,0.35,43939.0,43934.0,0.00055389]
["bitfinex","BTCUSD",1644531818132,0.05,43935.0,43934.0,0.00055389]
["bitfinex","BTCUSD",1644531818930,0.056945,43931.0,43919.0,0.19807785]
["bitfinex","BTCUSD",1644531819231,0.37851724,43930.0,43919.0,0.19807785]
["bitfinex","BTCUSD",1644531819429,0.00028484,43931.0,43919.0,0.19807785]
["bitfinex","BTCUSD",1644531819630,0.47508892,43932.0,43919.0,0.19807785]
["bitfinex","BTCUSD",1644531820032,0.056944,43927.0,43919.0,0.19807785]
["bitfinex","BTCUSD",1644531820366,0.056944,43927.0,43923.0,0.0005539]
["bitfinex","BTCUSD",1644531821270,0.056944,43927.0,43919.0,0.19807785]
["bitfinex","BTCUSD",1644531821468,0.056944,43927.0,43916.0,0.05694499]
["bitfinex","BTCUSD",1644531821669,0.05722884,43927.0,43923.0,0.0005539]
["bitfinex","BTCUSD",1644531822069,0.056944,43927.0,43923.0,0.0005539]
["bitfinex","BTCUSD",1644531822269,2.44098173,43926.0,43923.0,0.0005539]
["bitfinex","BTCUSD",1644531822569,2.44098173,43926.0,43915.0,0.2375]
["bitfinex","BTCUSD",1644531822570,0.113901,43925.0,43916.0,0.22756147]
["bitfinex","BTCUSD",1644531822768,0.11418584,43925.0,43922.0,0.0005539]
["bitfinex","BTCUSD",1644531822968,0.056947,43924.0,43922.0,0.0005539]
["bitfinex","BTCUSD",1644531823170,0.046947,43924.0,43922.0,0.0005539]
["bitfinex","BTCUSD",1644531823570,0.00206,43942.0,43934.0,0.28791052]
["bitfinex","BTCUSD",1644531823779,0.10206,43942.0,43934.0,0.21435008]
["bitfinex","BTCUSD",1644531823973,0.00028484,43940.0,43935.0,0.02575472]
["bitfinex","BTCUSD",1644531824224,0.00055366,43940.0,43936.0,0.320138]
["bitfinex","BTCUSD",1644531824421,0.0008385,43940.0,43936.0,0.320138]
["bitfinex","BTCUSD",1644531824821,0.00055366,43940.0,43939.0,0.08852648]
["bitfinex","BTCUSD",1644531825020,0.00161366,43944.0,43940.0,0.320138]
["bitfinex","BTCUSD",1644531825222,0.00161366,43944.0,43943.0,0.21872971]
["bitfinex","BTCUSD",1644531825620,0.00161366,43944.0,43943.0,0.53886771]
["bitfinex","BTCUSD",1644531826525,0.00161366,43944.0,43943.0,0.21872971]
["bitfinex","BTCUSD",1644531827966,0.00161366,43944.0,43943.0,0.320138]
["bitfinex","BTCUSD",1644531828167,0.00276524,43956.0,43943.0,0.320138]
["bitfinex","BTCUSD",1644531828367,0.00276524,43956.0,43955.0,0.02666931]
["bitfinex","BTCUSD",1644531830572,0.00276524,43956.0,43950.0,0.2633541]
["bitfinex","BTCUSD",1644531831170,0.00037817,43955.0,43950.0,0.2633541]
["bitfinex","BTCUSD",1644531831621,0.00037817,43955.0,43951.0,0.02541308]
["bitfinex","BTCUSD",1644531832015,0.00037817,43955.0,43947.0,0.11382076]
["bitfinex","BTCUSD",1644531832217,0.00276524,43956.0,43947.0,0.11382076]
["bitfinex","BTCUSD",1644531832416,0.00055547,43955.0,43951.0,0.00055552]
["bitfinex","BTCUSD",1644531833014,0.00055547,43955.0,43951.0,0.22469457]
["bitfinex","BTCUSD",1644531833415,0.00276524,43956.0,43951.0,0.22469457]
["bitfinex","BTCUSD",1644531833416,0.00276524,43956.0,43951.0,0.22413905]
["bitfinex","BTCUSD",1644531833616,0.00055547,43955.0,43951.0,0.22469457]
["bitfinex","BTCUSD",1644531834423,0.00276524,43956.0,43951.0,0.22469457]
["bitfinex","BTCUSD",1644531834424,0.001,43956.0,43951.0,0.22469457]
["bitfinex","BTCUSD",1644531834618,0.002,43957.0,43952.0,0.05690388]
["bitfinex","BTCUSD",1644531834619,0.00032071,43957.0,43952.0,0.05690388]
["bitfinex","BTCUSD",1644531835018,0.00052581,43955.0,43952.0,0.05690388]
["bitfinex","BTCUSD",1644531835866,0.00032071,43957.0,43952.0,0.05690388]
["bitfinex","BTCUSD",1644531836068,0.00032071,43957.0,43952.0,0.12801692]
["bitfinex","BTCUSD",1644531836268,0.00032071,43957.0,43955.0,0.320138]
["bitfinex","BTCUSD",1644531836467,0.00032071,43957.0,43955.0,0.0569017]
["bitfinex","BTCUSD",1644531836867,0.00032071,43957.0,43956.0,0.320138]
["bitfinex","BTCUSD",1644531837465,0.00032071,43957.0,43955.0,0.0569017]
["bitfinex","BTCUSD",1644531838166,0.00032071,43957.0,43954.0,0.11380143]
["bitfinex","BTCUSD",1644531838371,0.00032071,43957.0,43952.0,0.0004781]
["bitfinex","BTCUSD",1644531838571,0.05032071,43957.0,43952.0,0.0004781]
["bitfinex","BTCUSD",1644531838965,0.05060546,43957.0,43952.0,0.0004781]
["bitfinex","BTCUSD",1644531839225,0.10060546,43957.0,43952.0,0.0004781]
["bitfinex","BTCUSD",1644531839426,0.056919,43955.0,43945.0,0.24913683]
["bitfinex","BTCUSD",1644531839631,0.056919,43955.0,43952.0,0.0004781]
["bitfinex","BTCUSD",1644531840527,0.056919,43955.0,43945.0,0.24913683]
["bitfinex","BTCUSD",1644531840726,0.05720375,43955.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531841529,0.00028475,43955.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531841728,0.10028475,43956.0,43943.0,0.11382851]
["bitfinex","BTCUSD",1644531841928,0.00028475,43955.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531842134,0.1,43956.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531842135,0.05028475,43956.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531842330,0.00028475,43955.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531842528,0.00028475,43956.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531842729,0.41496892,43957.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531842977,0.41496892,43957.0,43953.0,0.02316545]
["bitfinex","BTCUSD",1644531842978,0.00028475,43956.0,43953.0,0.02316545]
["bitfinex","BTCUSD",1644531843177,0.00112892,43957.0,43953.0,0.02316545]
["bitfinex","BTCUSD",1644531843378,0.00112892,43957.0,43953.0,0.0800717]
["bitfinex","BTCUSD",1644531843578,0.00112892,43957.0,43951.0,0.00049053]
["bitfinex","BTCUSD",1644531844177,0.00060546,43957.0,43949.0,0.27213365]
["bitfinex","BTCUSD",1644531844379,0.00112893,43957.0,43952.0,0.00049052]
["bitfinex","BTCUSD",1644531845381,0.00112893,43957.0,43949.0,0.27213365]
["bitfinex","BTCUSD",1644531845382,0.00060546,43957.0,43949.0,0.27213365]
["bitfinex","BTCUSD",1644531845580,0.00112809,43957.0,43952.0,0.00048773]
["bitfinex","BTCUSD",1644531846623,0.00060546,43957.0,43949.0,0.05691204]
["bitfinex","BTCUSD",1644531846819,0.00112809,43957.0,43952.0,0.00048773]
["bitfinex","BTCUSD",1644531847618,0.056916,43956.0,43952.0,0.00048773]
["bitfinex","BTCUSD",1644531847818,0.05720075,43956.0,43946.0,0.02274124]
["bitfinex","BTCUSD",1644531848018,0.05720075,43956.0,43952.0,0.00048773]
["bitfinex","BTCUSD",1644531848221,0.05220075,43956.0,43952.0,0.00048773]
["bitfinex","BTCUSD",1644531848920,0.05220075,43956.0,43946.0,0.07965762]
["bitfinex","BTCUSD",1644531849121,0.05220075,43956.0,43952.0,0.00048836]
["bitfinex","BTCUSD",1644531850218,0.05220075,43956.0,43948.0,0.05691329]
["bitfinex","BTCUSD",1644531850472,0.00028475,43956.0,43953.0,0.02097344]
["bitfinex","BTCUSD",1644531850675,0.00032071,43957.0,43953.0,0.02097344]
["bitfinex","BTCUSD",1644531850676,0.00112828,43957.0,43953.0,0.02097344]
["bitfinex","BTCUSD",1644531850870,0.00084353,43957.0,43953.0,0.07788026]
["bitfinex","BTCUSD",1644531851070,0.00112828,43957.0,43953.0,0.07788026]
["bitfinex","BTCUSD",1644531851470,0.00060546,43957.0,43953.0,0.07788026]
["bitfinex","BTCUSD",1644531851674,0.00112829,43957.0,43953.0,0.13478226]
["bitfinex","BTCUSD",1644531852473,0.00060546,43957.0,43953.0,0.13478226]
["bitfinex","BTCUSD",1644531852870,0.00112824,43957.0,43953.0,0.13478226]
["bitfinex","BTCUSD",1644531853270,0.00053019,43957.0,43953.0,0.13478226]
["bitfinex","BTCUSD",1644531853470,0.00080765,43957.0,43953.0,0.13478226]
["bitfinex","BTCUSD",1644531853670,0.00028487,43957.0,43953.0,0.13478226]
["bitfinex","BTCUSD",1644531853870,0.002,43958.0,43953.0,0.07787544]
["bitfinex","BTCUSD",1644531854121,0.00080765,43957.0,43956.0,0.05690263]
["bitfinex","BTCUSD",1644531854317,0.00052278,43957.0,43956.0,0.05690263]
["bitfinex","BTCUSD",1644531854518,0.00209062,43968.0,43956.0,0.05690263]
["bitfinex","BTCUSD",1644531854519,0.00028487,43966.0,43964.0,0.0202675]
["bitfinex","BTCUSD",1644531854719,0.00209062,43968.0,43964.0,0.0202675]
["bitfinex","BTCUSD",1644531854919,0.00028487,43967.0,43964.0,0.10668607]
["bitfinex","BTCUSD",1644531855124,0.00028487,43969.0,43964.0,0.16357566]
["bitfinex","BTCUSD",1644531855317,0.00228487,43970.0,43964.0,0.16357566]
["bitfinex","BTCUSD",1644531855519,0.00028487,43969.0,43964.0,0.16357566]
["bitfinex","BTCUSD",1644531855719,0.00228487,43970.0,43964.0,0.16357566]
["bitfinex","BTCUSD",1644531855919,0.00028487,43969.0,43964.0,0.16357566]
["bitfinex","BTCUSD",1644531856119,0.00228487,43970.0,43964.0,0.16357566]
["bitfinex","BTCUSD",1644531856321,0.00028487,43969.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644531856520,0.00228487,43970.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644531856719,0.00028487,43969.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644531856920,0.00228487,43970.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644531857322,0.00228487,43970.0,43964.0,0.07715709]
["bitfinex","BTCUSD",1644531857520,0.02281374,43971.0,43964.0,0.13404809]
["bitfinex","BTCUSD",1644531857725,0.0005222,43970.0,43964.0,0.13404809]
["bitfinex","BTCUSD",1644531858375,0.0005222,43970.0,43965.0,0.22219142]
["bitfinex","BTCUSD",1644531858576,0.02281374,43971.0,43965.0,0.22219142]
["bitfinex","BTCUSD",1644531858776,0.02281374,43971.0,43966.0,0.056889]
["bitfinex","BTCUSD",1644531858976,0.0005222,43969.0,43967.0,0.05688805]
["bitfinex","BTCUSD",1644531859776,0.27145716,43972.0,43967.0,0.05688805]
["bitfinex","BTCUSD",1644531859977,0.00052211,43970.0,43967.0,0.05688805]
["bitfinex","BTCUSD",1644531860180,0.00052211,43970.0,43967.0,0.11377505]
["bitfinex","BTCUSD",1644531860879,0.00071432,43976.0,43967.0,0.056887]
["bitfinex","BTCUSD",1644531861082,0.00071432,43976.0,43969.0,0.05688334]
["bitfinex","BTCUSD",1644531861277,0.00071432,43976.0,43974.0,0.056876]
["bitfinex","BTCUSD",1644531862120,0.00071432,43976.0,43974.0,0.113745]
["bitfinex","BTCUSD",1644531862424,0.10687,43991.0,43974.0,0.113745]
["bitfinex","BTCUSD",1644531862425,0.0006997,43985.0,43976.0,0.43386792]
["bitfinex","BTCUSD",1644531862624,0.02002413,43995.0,43976.0,0.43386792]
["bitfinex","BTCUSD",1644531862625,0.00946765,43995.0,43984.0,0.2063259]
["bitfinex","BTCUSD",1644531862822,0.00946765,43995.0,43992.0,0.01907415]
["bitfinex","BTCUSD",1644531862823,0.01095529,43995.0,43992.0,0.01907415]
["bitfinex","BTCUSD",1644531865220,0.01095529,43995.0,43992.0,0.07592759]
["bitfinex","BTCUSD",1644531865670,0.01095529,43995.0,43987.0,0.11371091]
["bitfinex","BTCUSD",1644531866870,0.01095529,43995.0,43984.0,0.11371548]
["bitfinex","BTCUSD",1644531867269,0.0005551,43993.0,43984.0,0.11371548]
["bitfinex","BTCUSD",1644531867673,0.00204274,43993.0,43982.0,0.00055525]
["bitfinex","BTCUSD",1644531867871,0.43564294,43994.0,43982.0,0.00055525]
["bitfinex","BTCUSD",1644531867872,0.67268568,43994.0,43982.0,0.00055525]
["bitfinex","BTCUSD",1644531868175,0.05,43990.0,43981.0,0.1137256]
["bitfinex","BTCUSD",1644531868369,0.37072571,43989.0,43981.0,0.1137256]
["bitfinex","BTCUSD",1644531868570,0.37072571,43989.0,43981.0,0.05686791]
["bitfinex","BTCUSD",1644531868768,0.42072571,43989.0,43981.0,0.05686791]
["bitfinex","BTCUSD",1644531868969,0.42072571,43989.0,43977.0,0.22746147]
["bitfinex","BTCUSD",1644531868970,0.4210112,43989.0,43977.0,0.22746147]
["bitfinex","BTCUSD",1644531869225,0.4710112,43989.0,43975.0,0.7824]
["bitfinex","BTCUSD",1644531869426,0.10028549,43989.0,43975.0,0.7824]
["bitfinex","BTCUSD",1644531869824,0.47156797,43989.0,43975.0,0.7824]
["bitfinex","BTCUSD",1644531870124,0.47156797,43989.0,43976.0,0.2542804]
["bitfinex","BTCUSD",1644531870125,0.056878,43986.0,43976.0,0.2542804]
["bitfinex","BTCUSD",1644531870323,0.056878,43986.0,43974.0,0.11374096]
["bitfinex","BTCUSD",1644531870828,0.05759376,43986.0,43979.0,0.0005552]
["bitfinex","BTCUSD",1644531871428,0.00071576,43986.0,43979.0,0.0005552]
["bitfinex","BTCUSD",1644531871823,0.00071576,43986.0,43978.0,0.02236214]
["bitfinex","BTCUSD",1644531872023,0.00071576,43986.0,43980.0,0.00055519]
["bitfinex","BTCUSD",1644531872626,0.04287725,43986.0,43980.0,0.00055519]
["bitfinex","BTCUSD",1644531872868,0.0002855,43989.0,43980.0,0.00055519]
["bitfinex","BTCUSD",1644531873069,0.0002855,43989.0,43977.0,0.113738]
["bitfinex","BTCUSD",1644531873373,0.05,43989.0,43981.0,0.00055519]
["bitfinex","BTCUSD",1644531873568,0.0002855,43989.0,43981.0,0.00055519]
["bitfinex","BTCUSD",1644531873768,0.1,43989.0,43981.0,0.00055519]
["bitfinex","BTCUSD",1644531874068,0.0502855,43989.0,43981.0,0.00055519]
["bitfinex","BTCUSD",1644531874269,0.0502855,43989.0,43974.0,0.11374096]
["bitfinex","BTCUSD",1644531874569,0.1002855,43989.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531874770,0.056875,43987.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531875374,0.056875,43987.0,43974.0,0.11374096]
["bitfinex","BTCUSD",1644531875570,0.056875,43987.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531876173,0.05716049,43987.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531876624,0.10716049,43987.0,43970.0,0.113756]
["bitfinex","BTCUSD",1644531876820,0.113763,43986.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531877220,0.163763,43986.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531877420,0.213763,43986.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531877619,0.4383656,43985.0,43983.0,0.00055518]
["bitfinex","BTCUSD",1644531877820,0.5383656,43985.0,43967.0,0.2433]
["bitfinex","BTCUSD",1644531878120,0.5383656,43985.0,43965.0,0.24793035]
["bitfinex","BTCUSD",1644531878121,0.05,43979.0,43965.0,0.07622035]
["bitfinex","BTCUSD",1644531878424,0.40680743,43978.0,43965.0,0.01933035]
["bitfinex","BTCUSD",1644531878624,0.50680743,43978.0,43965.0,0.01933035]
["bitfinex","BTCUSD",1644531878820,0.50709292,43978.0,43965.0,0.01933035]
["bitfinex","BTCUSD",1644531879024,0.60709292,43978.0,43966.0,0.113784]
["bitfinex","BTCUSD",1644531879220,0.60709292,43978.0,43969.0,0.00054502]
["bitfinex","BTCUSD",1644531879620,0.50709292,43978.0,43969.0,0.00054502]
["bitfinex","BTCUSD",1644531879820,0.55709292,43978.0,43970.0,0.05689626]
["bitfinex","BTCUSD",1644531880019,0.55709292,43978.0,43970.0,0.17067826]
["bitfinex","BTCUSD",1644531880223,0.55709292,43978.0,43967.0,0.0569]
["bitfinex","BTCUSD",1644531880224,0.05,43976.0,43967.0,0.0569]
["bitfinex","BTCUSD",1644531880469,0.60709292,43978.0,43972.0,0.00054501]
["bitfinex","BTCUSD",1644531880470,0.49216364,43975.0,43972.0,0.00054501]
["bitfinex","BTCUSD",1644531880869,0.59216364,43975.0,43972.0,0.00054501]
["bitfinex","BTCUSD",1644531881173,0.69216364,43975.0,43972.0,0.00054501]
["bitfinex","BTCUSD",1644531881368,0.69216364,43975.0,43965.0,0.46601776]
["bitfinex","BTCUSD",1644531881569,0.69216364,43975.0,43971.0,0.00054501]
["bitfinex","BTCUSD",1644531881769,0.59244913,43975.0,43971.0,0.00054501]
["bitfinex","BTCUSD",1644531881968,0.64216364,43975.0,43971.0,0.00054501]
["bitfinex","BTCUSD",1644531882271,0.67716364,43975.0,43971.0,0.00054501]
["bitfinex","BTCUSD",1644531882469,0.67744913,43975.0,43971.0,0.00054501]
["bitfinex","BTCUSD",1644531882768,0.67716364,43975.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531882969,0.67744913,43975.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531883369,0.62744913,43975.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531883571,0.13528549,43975.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531883777,0.05,43973.0,43969.0,0.113782]
["bitfinex","BTCUSD",1644531883974,0.4,43974.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531884217,0.00028549,43973.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531884416,0.55,43974.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531884618,0.55028549,43974.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531884818,0.606901,43974.0,43971.0,0.00048846]
["bitfinex","BTCUSD",1644531885020,0.55,43974.0,43962.0,0.056904]
["bitfinex","BTCUSD",1644531885221,0.55028549,43974.0,43970.0,0.00048847]
["bitfinex","BTCUSD",1644531885820,0.056904,43973.0,43970.0,0.00048847]
["bitfinex","BTCUSD",1644531886019,0.44482598,43973.0,43970.0,0.00048847]
["bitfinex","BTCUSD",1644531886221,0.49482598,43973.0,43961.0,0.02433799]
["bitfinex","BTCUSD",1644531886426,0.49482598,43973.0,43956.0,0.11380791]
["bitfinex","BTCUSD",1644531886427,0.53820747,43973.0,43969.0,0.00053339]
["bitfinex","BTCUSD",1644531886624,0.93820747,43973.0,43969.0,0.00053339]
["bitfinex","BTCUSD",1644531887427,0.056903,43970.0,43961.0,0.02044914]
["bitfinex","BTCUSD",1644531887624,0.106903,43970.0,43969.0,0.00053339]
["bitfinex","BTCUSD",1644531887873,0.5668615,43970.0,43969.0,0.00053339]
["bitfinex","BTCUSD",1644531888073,0.6168615,43970.0,43969.0,0.00053339]
["bitfinex","BTCUSD",1644531888371,0.6668615,43970.0,43969.0,0.00053339]
["bitfinex","BTCUSD",1644531888571,0.6668615,43970.0,43961.0,0.056904]
["bitfinex","BTCUSD",1644531888575,0.056905,43967.0,43961.0,0.056904]
["bitfinex","BTCUSD",1644531889271,0.45821842,43967.0,43961.0,0.056904]
["bitfinex","BTCUSD",1644531889473,0.45850391,43967.0,43961.0,0.056904]
["bitfinex","BTCUSD",1644531889674,0.35159891,43967.0,43963.0,0.02598793]
["bitfinex","BTCUSD",1644531889875,0.106902,43970.0,43963.0,0.08288793]
["bitfinex","BTCUSD",1644531889876,0.00028549,43969.0,43963.0,0.08288793]
["bitfinex","BTCUSD",1644531890074,0.10028549,43970.0,43963.0,0.08288793]
["bitfinex","BTCUSD",1644531890272,0.00028549,43969.0,43963.0,0.08288793]
["bitfinex","BTCUSD",1644531890473,0.05,43970.0,43964.0,0.2372474]
["bitfinex","BTCUSD",1644531890674,0.00028549,43969.0,43964.0,0.2372474]
["bitfinex","BTCUSD",1644531890874,0.05,43970.0,43964.0,0.2372474]
["bitfinex","BTCUSD",1644531891076,0.00028549,43969.0,43963.0,0.08288793]
["bitfinex","BTCUSD",1644531891274,0.05028549,43970.0,43964.0,0.00047652]
["bitfinex","BTCUSD",1644531891474,0.00028549,43969.0,43964.0,0.00047652]
["bitfinex","BTCUSD",1644531891725,0.05,43970.0,43964.0,0.00047652]
["bitfinex","BTCUSD",1644531891918,0.00028549,43969.0,43964.0,0.00047652]
["bitfinex","BTCUSD",1644531892121,0.05028549,43970.0,43963.0,0.08288793]
["bitfinex","BTCUSD",1644531892420,0.00028549,43969.0,43964.0,0.0573745]
["bitfinex","BTCUSD",1644531892618,0.1,43970.0,43964.0,0.0573745]
["bitfinex","BTCUSD",1644531892819,0.05,43969.0,43964.0,0.0573745]
["bitfinex","BTCUSD",1644531893019,0.05,43969.0,43965.0,0.056898]
["bitfinex","BTCUSD",1644531893219,0.00028549,43969.0,43965.0,0.056898]
["bitfinex","BTCUSD",1644531893420,0.05,43970.0,43965.0,0.056898]
["bitfinex","BTCUSD",1644531893617,0.00028549,43969.0,43965.0,0.05737763]
["bitfinex","BTCUSD",1644531893819,0.05028549,43970.0,43965.0,0.05737763]
["bitfinex","BTCUSD",1644531894219,0.05,43970.0,43968.0,0.06333841]
["bitfinex","BTCUSD",1644531894619,0.05,43970.0,43963.0,0.13977514]
["bitfinex","BTCUSD",1644531894819,0.05,43970.0,43967.0,0.00048296]
["bitfinex","BTCUSD",1644531895773,0.05,43970.0,43963.0,0.02598793]
["bitfinex","BTCUSD",1644531895973,0.05,43970.0,43966.0,0.00048297]
["bitfinex","BTCUSD",1644531896173,0.035,43970.0,43966.0,0.00048297]
["bitfinex","BTCUSD",1644531896978,0.035,43970.0,43965.0,0.056898]
["bitfinex","BTCUSD",1644531897174,0.035,43970.0,43966.0,0.0004824]
["bitfinex","BTCUSD",1644531897375,0.025,43970.0,43966.0,0.0004824]
["bitfinex","BTCUSD",1644531897574,0.025,43970.0,43966.0,0.05737773]
["bitfinex","BTCUSD",1644531897778,0.00028549,43971.0,43966.0,0.05737773]
["bitfinex","BTCUSD",1644531897978,0.00028549,43972.0,43966.0,0.0573724]
["bitfinex","BTCUSD",1644531898179,0.05028549,43980.0,43976.0,0.06703852]
["bitfinex","BTCUSD",1644531898378,0.05028549,43980.0,43977.0,0.02535261]
["bitfinex","BTCUSD",1644531898379,0.00028549,43979.0,43977.0,0.02535261]
["bitfinex","BTCUSD",1644531898576,0.05,43980.0,43977.0,0.02535261]
["bitfinex","BTCUSD",1644531898577,0.05028549,43980.0,43977.0,0.02535261]
["bitfinex","BTCUSD",1644531898780,0.05,43980.0,43977.0,0.02535261]
["bitfinex","BTCUSD",1644531898976,0.05,43980.0,43977.0,0.08223324]
["bitfinex","BTCUSD",1644531899920,0.05,43980.0,43977.0,0.13911724]
["bitfinex","BTCUSD",1644531900523,0.05,43980.0,43977.0,0.08223661]
["bitfinex","BTCUSD",1644531902129,0.05,43980.0,43977.0,0.13911493]
["bitfinex","BTCUSD",1644531905187,0.11821233,43981.0,43977.0,0.13911493]
["bitfinex","BTCUSD",1644531905687,0.06821233,43981.0,43977.0,0.13911493]
["bitfinex","BTCUSD",1644531906087,0.06849782,43981.0,43977.0,0.13911493]
["bitfinex","BTCUSD",1644531906286,0.06821233,43981.0,43977.0,0.13911493]
["bitfinex","BTCUSD",1644531906723,0.06849782,43981.0,43977.0,0.13911493]
["bitfinex","BTCUSD",1644531906919,0.06821233,43981.0,43977.0,0.13959707]
["bitfinex","BTCUSD",1644531908120,0.06821233,43981.0,43977.0,0.13459707]
["bitfinex","BTCUSD",1644531908924,0.06821233,43981.0,43977.0,0.13411493]
["bitfinex","BTCUSD",1644531909124,0.06849782,43981.0,43977.0,0.13411493]
["bitfinex","BTCUSD",1644531909323,0.06821233,43981.0,43977.0,0.13459708]
["bitfinex","BTCUSD",1644531909725,0.06849782,43981.0,43977.0,0.13459708]
["bitfinex","BTCUSD",1644531909931,0.06821233,43981.0,43977.0,0.13459708]
["bitfinex","BTCUSD",1644531911372,0.06821233,43981.0,43977.0,0.19098693]
["bitfinex","BTCUSD",1644531911574,0.06821233,43981.0,43977.0,0.19146908]
["bitfinex","BTCUSD",1644531912372,0.06849782,43981.0,43977.0,0.19146908]
["bitfinex","BTCUSD",1644531912576,0.06821233,43981.0,43977.0,0.19098693]
["bitfinex","BTCUSD",1644531912772,0.00028549,43988.0,43977.0,0.19113603]
["bitfinex","BTCUSD",1644531912975,0.05028549,43989.0,43983.0,0.20070488]
["bitfinex","BTCUSD",1644531913173,0.00028549,43988.0,43985.0,0.02159962]
["bitfinex","BTCUSD",1644531913373,0.05,43989.0,43985.0,0.02159962]
["bitfinex","BTCUSD",1644531913973,0.05028549,43989.0,43985.0,0.02174869]
["bitfinex","BTCUSD",1644531914422,0.05,43989.0,43985.0,0.02174869]
["bitfinex","BTCUSD",1644531914922,0.05,43989.0,43985.0,0.07861669]
["bitfinex","BTCUSD",1644531915128,0.05,43989.0,43985.0,0.07846762]
["bitfinex","BTCUSD",1644531915324,0.05,43989.0,43985.0,0.05701707]
["bitfinex","BTCUSD",1644531916224,0.05,43989.0,43985.0,0.056868]
["bitfinex","BTCUSD",1644531916425,0.05,43989.0,43985.0,0.05741219]
["bitfinex","BTCUSD",1644531917425,0.05,43989.0,43985.0,0.29897846]
["bitfinex","BTCUSD",1644531917630,0.05,43989.0,43985.0,0.05741219]
["bitfinex","BTCUSD",1644531918675,0.05,43989.0,43985.0,0.056868]
["bitfinex","BTCUSD",1644531918876,0.05,43989.0,43985.0,0.05741219]
["bitfinex","BTCUSD",1644531919276,0.04,43989.0,43985.0,0.05741219]
["bitfinex","BTCUSD",1644531919877,0.04,43989.0,43985.0,0.056868]
["bitfinex","BTCUSD",1644531920877,0.04,43989.0,43987.0,0.01901506]
["bitfinex","BTCUSD",1644531921078,0.04,43989.0,43987.0,0.13275264]
["bitfinex","BTCUSD",1644531921279,0.04,43989.0,43988.0,0.07264178]
["bitfinex","BTCUSD",1644531921632,0.49230195,43995.0,43987.0,0.07588406]
["bitfinex","BTCUSD",1644531921633,0.00028549,43994.0,43987.0,0.07588406]
["bitfinex","BTCUSD",1644531922223,0.00975314,43995.0,43987.0,0.07588406]
["bitfinex","BTCUSD",1644531922424,0.00028549,43994.0,43992.0,0.05685925]
["bitfinex","BTCUSD",1644531922626,0.00984007,43995.0,43994.0,0.01943642]
["bitfinex","BTCUSD",1644531923425,0.00946765,43995.0,43994.0,0.29106116]
["bitfinex","BTCUSD",1644531923625,0.00946765,43995.0,43994.0,0.05685726]
["bitfinex","BTCUSD",1644531924626,0.00946765,43995.0,43994.0,0.29210456]
["bitfinex","BTCUSD",1644531924827,0.00946765,43995.0,43994.0,0.318044]
["bitfinex","BTCUSD",1644531925026,0.00866765,43995.0,43994.0,0.318044]
["bitfinex","BTCUSD",1644531926775,0.00866765,43995.0,43994.0,0.40140886]
["bitfinex","BTCUSD",1644531929430,0.00866765,43995.0,43994.0,0.318044]
["bitfinex","BTCUSD",1644531931127,0.00866765,43995.0,43994.0,0.0827967]
["bitfinex","BTCUSD",1644531931627,0.00866765,43995.0,43994.0,0.05685726]
["bitfinex","BTCUSD",1644531932227,0.00866765,43995.0,43994.0,0.26227502]
["bitfinex","BTCUSD",1644531932728,0.00866765,43995.0,43994.0,0.07975094]
["bitfinex","BTCUSD",1644531933178,0.00866765,43995.0,43994.0,0.05685726]
["bitfinex","BTCUSD",1644531936925,0.03318387,43997.0,43994.0,0.05685726]
["bitfinex","BTCUSD",1644531937227,0.03341934,43997.0,43994.0,0.11371226]
["bitfinex","BTCUSD",1644531938027,0.03289838,43997.0,43994.0,0.11371226]
["bitfinex","BTCUSD",1644531939228,0.01789838,43997.0,43994.0,0.11371226]
["bitfinex","BTCUSD",1644531944322,0.01539838,43997.0,43994.0,0.11371226]
["bitfinex","BTCUSD",1644531949274,0.01539838,43997.0,43994.0,0.17056326]
["bitfinex","BTCUSD",1644531949480,0.01539838,43997.0,43994.0,0.11371226]
["bitfinex","BTCUSD",1644531950983,0.002,44002.0,44000.0,0.09250114]
["bitfinex","BTCUSD",1644531950984,0.001,44002.0,44000.0,0.09250114]
["bitfinex","BTCUSD",1644531951185,0.001,44002.0,44000.0,0.14935414]
["bitfinex","BTCUSD",1644531953226,0.00137117,44003.0,44000.0,0.14935414]
["bitfinex","BTCUSD",1644531953227,0.05822417,44003.0,44000.0,0.14935414]
["bitfinex","BTCUSD",1644531953427,0.02422417,44003.0,44000.0,0.14935414]
["bitfinex","BTCUSD",1644531954427,0.02422417,44003.0,44000.0,0.09250114]
["bitfinex","BTCUSD",1644531954626,0.02422417,44003.0,44001.0,0.0739526]
["bitfinex","BTCUSD",1644531954828,0.057852,44004.0,44001.0,0.0739526]
["bitfinex","BTCUSD",1644531955128,0.057852,44004.0,44002.0,0.056853]
["bitfinex","BTCUSD",1644531957573,0.001,44004.0,44002.0,0.056853]
["bitfinex","BTCUSD",1644531958674,0.057853,44004.0,44002.0,0.056853]
["bitfinex","BTCUSD",1644531959143,0.001,44004.0,44002.0,0.056853]
["bitfinex","BTCUSD",1644531962534,0.001,44004.0,44002.0,0.054353]
["bitfinex","BTCUSD",1644531968229,0.001,44004.0,44000.0,0.09250114]
["bitfinex","BTCUSD",1644531968432,0.0012854,44004.0,43996.0,0.056862]
["bitfinex","BTCUSD",1644531968630,0.0012854,44004.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531968832,0.056862,44002.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531969032,0.0012854,44004.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531969033,0.05,44001.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531969330,0.11372,44000.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531969536,0.21372,44000.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531970031,0.16372,44000.0,43994.0,0.00037612]
["bitfinex","BTCUSD",1644531970230,0.05686,43999.0,43994.0,0.05723412]
["bitfinex","BTCUSD",1644531970774,0.05686,43999.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644531971383,0.16372,44000.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644531971384,0.056858,43998.0,43995.0,0.056858]
["bitfinex","BTCUSD",1644531971575,0.056858,43998.0,43994.0,0.00093168]
["bitfinex","BTCUSD",1644531971576,0.456858,43998.0,43994.0,0.00093168]
["bitfinex","BTCUSD",1644531971779,0.6,43998.0,43987.0,0.113727]
["bitfinex","BTCUSD",1644531971975,0.6,43998.0,43994.0,0.00055555]
["bitfinex","BTCUSD",1644531972575,0.056863,43997.0,43994.0,0.05741755]
["bitfinex","BTCUSD",1644531972777,0.6,43998.0,43994.0,0.11427955]
["bitfinex","BTCUSD",1644531972976,0.6,43998.0,43994.0,0.103724]
["bitfinex","BTCUSD",1644531973175,0.6,43998.0,43994.0,0.046862]
["bitfinex","BTCUSD",1644531973376,0.59846725,43998.0,43993.0,0.00055555]
["bitfinex","BTCUSD",1644531973776,0.46310719,43997.0,43993.0,0.05742255]
["bitfinex","BTCUSD",1644531974126,0.46310719,43997.0,43993.0,0.056867]
["bitfinex","BTCUSD",1644531974322,0.46310719,43997.0,43993.0,0.00055555]
["bitfinex","BTCUSD",1644531974323,0.56310719,43997.0,43993.0,0.00055555]
["bitfinex","BTCUSD",1644531974724,0.56310719,43997.0,43986.0,0.27372271]
["bitfinex","BTCUSD",1644531974922,0.56310719,43997.0,43993.0,0.056868]
["bitfinex","BTCUSD",1644531975324,0.50624319,43997.0,43993.0,0.056868]
["bitfinex","BTCUSD",1644531976022,0.50624319,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531976423,0.50613815,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531976622,0.55800015,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531978085,0.71130373,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531978285,0.49737089,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531978485,0.65067447,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531978686,0.49737089,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531978886,0.65067447,43997.0,43994.0,0.056864]
["bitfinex","BTCUSD",1644531979388,0.65067447,43997.0,43993.0,0.056868]
["bitfinex","BTCUSD",1644531980486,0.65118659,43997.0,43993.0,0.056868]
["bitfinex","BTCUSD",1644531980686,0.65118659,43997.0,43991.0,0.0573812]
["bitfinex","BTCUSD",1644531981287,0.65067447,43997.0,43991.0,0.056869]
["bitfinex","BTCUSD",1644531981484,0.65118659,43997.0,43991.0,0.05738119]
["bitfinex","BTCUSD",1644531981728,0.3106777,43997.0,43991.0,0.05738119]
["bitfinex","BTCUSD",1644531981929,0.2106777,43997.0,43991.0,0.05738119]
["bitfinex","BTCUSD",1644531982127,0.15737412,43997.0,43991.0,0.05738119]
["bitfinex","BTCUSD",1644531982528,0.156862,43997.0,43991.0,0.056869]
["bitfinex","BTCUSD",1644531982728,0.15737412,43997.0,43993.0,0.056865]
["bitfinex","BTCUSD",1644531983127,0.15737412,43997.0,43992.0,0.056862]
["bitfinex","BTCUSD",1644531983328,0.05737412,43997.0,43992.0,0.056862]
["bitfinex","BTCUSD",1644531983526,0.05737412,43997.0,43991.0,0.00051219]
["bitfinex","BTCUSD",1644531983728,0.21016558,43997.0,43990.0,0.113727]
["bitfinex","BTCUSD",1644531983926,0.05737412,43997.0,43991.0,0.00051219]
["bitfinex","BTCUSD",1644531984125,0.2106777,43997.0,43991.0,0.00051219]
["bitfinex","BTCUSD",1644531984325,0.05737412,43997.0,43991.0,0.00051219]
["bitfinex","BTCUSD",1644531984526,0.2106777,43997.0,43991.0,0.00051219]
["bitfinex","BTCUSD",1644531984725,0.05737412,43997.0,43991.0,0.00051219]
["bitfinex","BTCUSD",1644531984931,0.21016558,43997.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531985126,0.05737704,43997.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531986176,0.056862,43997.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531986578,0.00236283,43997.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531986877,0.4,43997.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531988176,0.05,43996.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531988777,0.05,43996.0,43992.0,0.113735]
["bitfinex","BTCUSD",1644531989629,0.056867,43995.0,43992.0,0.113735]
["bitfinex","BTCUSD",1644531991029,0.056867,43995.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531993475,0.06734571,43995.0,43991.0,0.00055609]
["bitfinex","BTCUSD",1644531994478,0.06734571,43995.0,43992.0,0.056868]
["bitfinex","BTCUSD",1644531995482,0.06734571,43995.0,43991.0,0.05741908]
["bitfinex","BTCUSD",1644531995679,0.06734571,43995.0,43991.0,0.056863]
["bitfinex","BTCUSD",1644531996828,0.06734571,43995.0,43994.0,0.02495692]
["bitfinex","BTCUSD",1644531997030,0.06771892,43995.0,43994.0,0.02495692]
["bitfinex","BTCUSD",1644531998234,0.06734571,43995.0,43994.0,0.02495692]
["bitfinex","BTCUSD",1644531999832,0.05,43996.0,43994.0,0.02495692]
["bitfinex","BTCUSD",1644532000234,0.11106971,44001.0,43994.0,0.02495692]
["bitfinex","BTCUSD",1644532000478,0.056867,43995.0,43990.0,0.056862]
["bitfinex","BTCUSD",1644532000678,0.056867,43995.0,43991.0,0.056864]
["bitfinex","BTCUSD",1644532001979,0.05742355,43995.0,43992.0,0.02583863]
["bitfinex","BTCUSD",1644532002380,0.05742355,43995.0,43992.0,0.08270163]
["bitfinex","BTCUSD",1644532002880,0.056867,43995.0,43992.0,0.08270163]
["bitfinex","BTCUSD",1644532005829,0.056867,43995.0,43992.0,0.06770163]
["bitfinex","BTCUSD",1644532007130,0.00055654,43996.0,43992.0,0.06770163]
["bitfinex","BTCUSD",1644532007733,0.01106971,44001.0,43992.0,0.06770163]
["bitfinex","BTCUSD",1644532007978,0.00055654,43996.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532008182,0.05241554,43996.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532008377,0.10241554,43996.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532008582,0.15241554,43996.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532010881,0.00623446,44002.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532011084,0.05,44000.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532012132,0.056859,43996.0,43992.0,0.041863]
["bitfinex","BTCUSD",1644532013650,0.4,43993.0,43981.0,0.34052258]
["bitfinex","BTCUSD",1644532013835,0.056875,43990.0,43979.0,0.3620692]
["bitfinex","BTCUSD",1644532014034,0.049,43990.0,43979.0,0.3620692]
["bitfinex","BTCUSD",1644532014233,0.049,43990.0,43982.0,0.26975013]
["bitfinex","BTCUSD",1644532014434,0.049,43990.0,43981.0,0.056875]
["bitfinex","BTCUSD",1644532014635,0.049,43990.0,43979.0,0.02154662]
["bitfinex","BTCUSD",1644532015234,0.106863,43989.0,43983.0,0.00055663]
["bitfinex","BTCUSD",1644532015474,0.05,43989.0,43983.0,0.00055663]
["bitfinex","BTCUSD",1644532015675,0.05,43988.0,43983.0,0.00055663]
["bitfinex","BTCUSD",1644532016074,0.13603378,43989.0,43979.0,0.07589698]
["bitfinex","BTCUSD",1644532016280,0.4,43986.0,43983.0,0.00055663]
["bitfinex","BTCUSD",1644532016876,0.613757,43986.0,43983.0,0.00055663]
["bitfinex","BTCUSD",1644532017276,0.613757,43986.0,43979.0,0.01902098]
["bitfinex","BTCUSD",1644532017277,0.713757,43986.0,43979.0,0.01902098]
["bitfinex","BTCUSD",1644532017576,0.056879,43985.0,43982.0,0.00055664]
["bitfinex","BTCUSD",1644532017777,0.056879,43985.0,43974.0,0.02001828]
["bitfinex","BTCUSD",1644532018176,0.056879,43985.0,43970.0,0.345662]
["bitfinex","BTCUSD",1644532018378,0.113768,43982.0,43970.0,0.345662]
["bitfinex","BTCUSD",1644532018578,0.056884,43981.0,43968.0,0.76764046]
["bitfinex","BTCUSD",1644532018784,0.05,43976.0,43967.0,0.00014046]
["bitfinex","BTCUSD",1644532018981,0.05,43976.0,43966.0,0.80014046]
["bitfinex","BTCUSD",1644532019237,0.05,43976.0,43969.0,0.022447]
["bitfinex","BTCUSD",1644532019437,0.16378,43976.0,43969.0,0.022447]
["bitfinex","BTCUSD",1644532019635,0.05689,43975.0,43969.0,0.022447]
["bitfinex","BTCUSD",1644532019835,0.05689,43975.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532020836,0.05689,43975.0,43969.0,0.12947546]
["bitfinex","BTCUSD",1644532021034,0.05689,43975.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532021837,0.05689,43975.0,43970.0,0.0006974]
["bitfinex","BTCUSD",1644532022039,0.05689,43975.0,43970.0,0.00014046]
["bitfinex","BTCUSD",1644532022240,0.05689,43975.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532022440,0.05689,43975.0,43970.0,0.0006974]
["bitfinex","BTCUSD",1644532023281,0.05689,43975.0,43970.0,0.00014046]
["bitfinex","BTCUSD",1644532023481,0.05689,43975.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532023683,0.05689,43975.0,43970.0,0.0006974]
["bitfinex","BTCUSD",1644532024482,0.05689,43975.0,43970.0,0.00014046]
["bitfinex","BTCUSD",1644532024684,0.05689,43975.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532024983,0.05689,43975.0,43970.0,0.0006974]
["bitfinex","BTCUSD",1644532025685,0.4,43972.0,43970.0,0.00014046]
["bitfinex","BTCUSD",1644532025884,0.056894,43971.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532026383,0.106894,43971.0,43970.0,0.00055694]
["bitfinex","BTCUSD",1644532027024,0.05,43971.0,43964.0,0.00014046]
["bitfinex","BTCUSD",1644532027225,0.056895,43969.0,43968.0,0.00055695]
["bitfinex","BTCUSD",1644532028224,0.056895,43969.0,43965.0,0.00014046]
["bitfinex","BTCUSD",1644532028428,0.056895,43969.0,43966.0,0.00055696]
["bitfinex","BTCUSD",1644532028626,0.056895,43969.0,43962.0,0.01602495]
["bitfinex","BTCUSD",1644532029925,0.056895,43969.0,43962.0,0.07292195]
["bitfinex","BTCUSD",1644532031980,0.056895,43969.0,43963.0,0.00055752]
["bitfinex","BTCUSD",1644532032180,0.056895,43969.0,43963.0,0.00070791]
["bitfinex","BTCUSD",1644532032984,0.056895,43969.0,43963.0,0.00015039]
["bitfinex","BTCUSD",1644532033185,0.056895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532034234,0.056895,43969.0,43963.0,0.00015039]
["bitfinex","BTCUSD",1644532034438,0.056895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532034638,0.056895,43969.0,43964.0,0.02592597]
["bitfinex","BTCUSD",1644532035334,0.056895,43969.0,43964.0,0.02536845]
["bitfinex","BTCUSD",1644532035534,0.056895,43969.0,43964.0,0.02592597]
["bitfinex","BTCUSD",1644532035735,0.056895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532036536,0.056895,43969.0,43963.0,0.00015039]
["bitfinex","BTCUSD",1644532036738,0.056895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532037738,0.051895,43969.0,43962.0,0.00015039]
["bitfinex","BTCUSD",1644532037979,0.051895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532038979,0.051895,43969.0,43962.0,0.00015039]
["bitfinex","BTCUSD",1644532039183,0.051895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532040184,0.051895,43969.0,43962.0,0.00015039]
["bitfinex","BTCUSD",1644532040382,0.051895,43969.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532041384,0.051895,43969.0,43961.0,0.00015039]
["bitfinex","BTCUSD",1644532041634,0.05,43967.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532041827,0.056901,43966.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532042232,0.106901,43966.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532042428,0.156901,43966.0,43964.0,0.00055752]
["bitfinex","BTCUSD",1644532042629,0.156901,43966.0,43961.0,0.0569]
["bitfinex","BTCUSD",1644532042630,0.1,43966.0,43961.0,0.0569]
["bitfinex","BTCUSD",1644532042831,0.1,43966.0,43963.0,0.00055752]
["bitfinex","BTCUSD",1644532043830,0.1,43966.0,43963.0,0.0001504]
["bitfinex","BTCUSD",1644532044231,0.056901,43965.0,43962.0,0.00085831]
["bitfinex","BTCUSD",1644532045033,0.056901,43965.0,43962.0,0.00030079]
["bitfinex","BTCUSD",1644532045234,0.056901,43965.0,43961.0,0.04760793]
["bitfinex","BTCUSD",1644532045478,0.056901,43965.0,43962.0,0.00015039]
["bitfinex","BTCUSD",1644532045678,0.056901,43965.0,43961.0,0.04760793]
["bitfinex","BTCUSD",1644532046082,0.056901,43965.0,43961.0,0.0470504]
["bitfinex","BTCUSD",1644532046483,0.056901,43965.0,43961.0,0.04760793]
["bitfinex","BTCUSD",1644532046985,0.056901,43965.0,43962.0,0.00015039]
["bitfinex","BTCUSD",1644532047986,0.056901,43965.0,43961.0,0.04760793]
["bitfinex","BTCUSD",1644532048185,0.056901,43965.0,43962.0,0.00015039]
["bitfinex","BTCUSD",1644532048590,0.006901,43967.0,43962.0,0.05704939]
["bitfinex","BTCUSD",1644532048798,0.5831,43982.0,43972.0,0.25910386]
["bitfinex","BTCUSD",1644532048799,0.00055734,43976.0,43972.0,0.25910386]
["bitfinex","BTCUSD",1644532048996,0.50055734,43976.0,43975.0,0.06557234]
["bitfinex","BTCUSD",1644532049236,0.50055734,43976.0,43975.0,0.09020489]
["bitfinex","BTCUSD",1644532049237,0.00055734,43976.0,43975.0,0.09020489]
["bitfinex","BTCUSD",1644532049434,0.00055734,43976.0,43975.0,0.09035528]
["bitfinex","BTCUSD",1644532049836,0.05,43986.0,43975.0,0.09035528]
["bitfinex","BTCUSD",1644532050040,0.05,43986.0,43983.0,0.02098832]
["bitfinex","BTCUSD",1644532050236,0.00222936,43984.0,43982.0,0.02312442]
["bitfinex","BTCUSD",1644532051039,0.05,43985.0,43983.0,0.05702239]
["bitfinex","BTCUSD",1644532051238,0.00053906,43985.0,43983.0,0.05702239]
["bitfinex","BTCUSD",1644532052136,0.056865,43994.0,43983.0,0.05702239]
["bitfinex","BTCUSD",1644532052338,0.00053906,43986.0,43983.0,0.05702239]
["bitfinex","BTCUSD",1644532052976,0.00053906,43986.0,43983.0,0.11389039]
["bitfinex","BTCUSD",1644532053177,0.00180098,43993.0,43989.0,0.02416456]
["bitfinex","BTCUSD",1644532053478,0.68196,43992.0,43989.0,0.08102856]
["bitfinex","BTCUSD",1644532053677,0.73196,43992.0,43989.0,0.08102856]
["bitfinex","BTCUSD",1644532053881,0.788828,43992.0,43989.0,0.02416456]
["bitfinex","BTCUSD",1644532054686,0.73196,43992.0,43989.0,0.02416456]
["bitfinex","BTCUSD",1644532055581,0.73196,43992.0,43988.0,0.056868]
["bitfinex","BTCUSD",1644532055783,0.73196,43992.0,43991.0,0.00015039]
["bitfinex","BTCUSD",1644532056081,0.73196,43992.0,43988.0,0.056868]
["bitfinex","BTCUSD",1644532056280,0.73196,43992.0,43988.0,0.05701839]
["bitfinex","BTCUSD",1644532056481,0.73196,43992.0,43988.0,0.056868]
["bitfinex","BTCUSD",1644532056741,0.73196,43992.0,43990.0,0.02478364]
["bitfinex","BTCUSD",1644532061879,0.73196,43992.0,43990.0,0.00978364]
["bitfinex","BTCUSD",1644532065037,0.73196,43992.0,43988.0,0.056868]
["bitfinex","BTCUSD",1644532066038,0.73196,43992.0,43991.0,0.0197554]
["bitfinex","BTCUSD",1644532067878,0.73196,43992.0,43988.0,0.056868]
["bitfinex","BTCUSD",1644532069079,0.73196,43992.0,43989.0,0.0783211]
["bitfinex","BTCUSD",1644532072135,0.73196,43992.0,43988.0,0.056868]
["bitfinex","BTCUSD",1644532073336,0.73196,43992.0,43989.0,0.02352861]
["bitfinex","BTCUSD",1644532074835,0.73196,43992.0,43989.0,0.08038761]
["bitfinex","BTCUSD",1644532076286,0.68196,43992.0,43989.0,0.13724761]
["bitfinex","BTCUSD",1644532076489,0.68196,43992.0,43990.0,0.056855]
["bitfinex","BTCUSD",1644532077787,0.68196,43992.0,43990.0,0.113705]
["bitfinex","BTCUSD",1644532078185,0.68196,43992.0,43990.0,0.056855]
["bitfinex","BTCUSD",1644532078987,0.00052359,43995.0,43990.0,0.056855]
["bitfinex","BTCUSD",1644532079236,0.00052359,43995.0,43991.0,0.113705]
["bitfinex","BTCUSD",1644532079435,0.00052359,43995.0,43991.0,0.17729744]
["bitfinex","BTCUSD",1644532079636,0.00052359,43995.0,43991.0,0.113705]
["bitfinex","BTCUSD",1644532079836,0.00028531,44002.0,44001.0,0.02018536]
["bitfinex","BTCUSD",1644532080234,0.056852,44002.0,44001.0,0.02018536]
["bitfinex","BTCUSD",1644532080438,0.00128531,44004.0,44001.0,0.02018536]
["bitfinex","BTCUSD",1644532080637,0.001,44004.0,44001.0,0.02018536]
["bitfinex","BTCUSD",1644532081438,0.001,44004.0,43998.0,0.113703]
["bitfinex","BTCUSD",1644532081637,0.056851,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532081839,0.05713631,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532082539,0.05765994,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532082740,0.00080894,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532083481,0.00028531,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532083682,0.00052362,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532083885,0.00080893,44003.0,43999.0,0.056851]
["bitfinex","BTCUSD",1644532084083,0.00080893,44003.0,43999.0,0.05675139]
["bitfinex","BTCUSD",1644532084684,0.00028531,44003.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532084886,0.00052362,44003.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532085085,0.00080893,44003.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532085885,0.00028531,44003.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532086188,0.00052362,44003.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532086389,0.00080893,44003.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532087032,0.58318531,44006.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532087235,0.0018835,44008.0,43999.0,0.11360039]
["bitfinex","BTCUSD",1644532087236,0.00052362,44003.0,44000.0,0.113684]
["bitfinex","BTCUSD",1644532088233,0.0018835,44008.0,44000.0,0.113684]
["bitfinex","BTCUSD",1644532088433,0.00052362,44004.0,44001.0,0.056842]
["bitfinex","BTCUSD",1644532088632,0.00052362,44004.0,44002.0,0.056842]
["bitfinex","BTCUSD",1644532089534,0.0018835,44008.0,44002.0,0.056842]
["bitfinex","BTCUSD",1644532089738,0.00052362,44005.0,44003.0,0.113678]
["bitfinex","BTCUSD",1644532090139,0.052,44011.0,44003.0,0.113678]
["bitfinex","BTCUSD",1644532090140,0.2325,44038.0,44003.0,0.113678]
["bitfinex","BTCUSD",1644532090411,0.05,44014.0,44003.0,0.113678]
["bitfinex","BTCUSD",1644532090603,0.15,44014.0,44003.0,0.113678]
["bitfinex","BTCUSD",1644532090802,0.15,44014.0,44006.0,0.056832]
["bitfinex","BTCUSD",1644532091005,0.05,44027.0,44008.0,0.056829]
["bitfinex","BTCUSD",1644532091006,0.32779572,44020.0,44008.0,0.056829]
["bitfinex","BTCUSD",1644532091205,0.32779572,44020.0,44006.0,0.056832]
["bitfinex","BTCUSD",1644532091705,0.32779572,44020.0,44006.0,0.170489]
["bitfinex","BTCUSD",1644532091902,0.32779572,44026.0,44010.0,0.056825]
["bitfinex","BTCUSD",1644532092103,0.991,44026.0,44023.0,0.01850066]
["bitfinex","BTCUSD",1644532092304,0.1,44027.0,44023.0,0.01850066]
["bitfinex","BTCUSD",1644532092503,0.32779572,44037.0,44023.0,0.01850066]
["bitfinex","BTCUSD",1644532092702,0.32779572,44037.0,44016.0,0.113637]
["bitfinex","BTCUSD",1644532092901,0.31279572,44037.0,44016.0,0.113637]
["bitfinex","BTCUSD",1644532093103,0.31279572,44037.0,44022.0,0.05682]
["bitfinex","BTCUSD",1644532093302,0.113639,44033.0,44022.0,0.113638]
["bitfinex","BTCUSD",1644532093503,0.39109729,44032.0,44022.0,0.113638]
["bitfinex","BTCUSD",1644532093702,0.44109729,44032.0,44022.0,0.05682]
["bitfinex","BTCUSD",1644532093902,0.35320825,44031.0,44022.0,0.05682]
["bitfinex","BTCUSD",1644532094143,0.15,44032.0,44022.0,0.05682]
["bitfinex","BTCUSD",1644532094535,0.15,44032.0,44024.0,0.056816]
["bitfinex","BTCUSD",1644532094734,0.15,44032.0,44026.0,0.056817]
["bitfinex","BTCUSD",1644532094936,0.2,44032.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532095136,0.256816,44032.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532095437,0.156816,44032.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532095837,0.00055436,44031.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532096040,0.00055436,44031.0,44026.0,0.111709]
["bitfinex","BTCUSD",1644532096440,0.00055436,44031.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532096640,0.08055436,44031.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532096844,0.08,44030.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532098285,0.08055437,44030.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532099185,0.08,44030.0,44026.0,0.054897]
["bitfinex","BTCUSD",1644532099588,0.00207101,44037.0,44026.0,0.44094986]
["bitfinex","BTCUSD",1644532099793,0.00207101,44037.0,44029.0,0.113605]
["bitfinex","BTCUSD",1644532099990,0.00207101,44037.0,44030.0,0.056799]
["bitfinex","BTCUSD",1644532100392,0.02323104,44042.0,44030.0,0.056799]
["bitfinex","BTCUSD",1644532100393,0.00123104,44042.0,44030.0,0.056799]
["bitfinex","BTCUSD",1644532100592,0.00123104,44042.0,44031.0,0.38605286]
["bitfinex","BTCUSD",1644532100987,0.00123104,44042.0,44034.0,0.056794]
["bitfinex","BTCUSD",1644532101189,0.00123104,44042.0,44035.0,0.05679047]
["bitfinex","BTCUSD",1644532101391,0.00123104,44042.0,44033.0,0.113587]
["bitfinex","BTCUSD",1644532101842,0.00123104,44042.0,44035.0,0.01850066]
["bitfinex","BTCUSD",1644532102240,0.00123104,44042.0,44036.0,0.11358]
["bitfinex","BTCUSD",1644532103841,0.00123104,44042.0,44036.0,0.13208066]
["bitfinex","BTCUSD",1644532104241,0.00055427,44041.0,44036.0,0.13208066]
["bitfinex","BTCUSD",1644532104442,0.00083927,44041.0,44036.0,0.13208066]
["bitfinex","BTCUSD",1644532104942,0.00083927,44041.0,44037.0,0.056796]
["bitfinex","BTCUSD",1644532105141,0.000285,44041.0,44037.0,0.170385]
["bitfinex","BTCUSD",1644532105393,0.00055427,44041.0,44037.0,0.170385]
["bitfinex","BTCUSD",1644532105591,0.00083927,44041.0,44037.0,0.170385]
["bitfinex","BTCUSD",1644532105992,0.00083927,44041.0,44037.0,0.18888566]
["bitfinex","BTCUSD",1644532106393,0.000285,44041.0,44037.0,0.18888566]
["bitfinex","BTCUSD",1644532106593,0.00053557,44041.0,44037.0,0.18888566]
["bitfinex","BTCUSD",1644532106790,0.00082057,44041.0,44037.0,0.18888566]
["bitfinex","BTCUSD",1644532107617,0.000285,44041.0,44037.0,0.18888566]
["bitfinex","BTCUSD",1644532107994,0.000285,44041.0,44039.0,0.056791]
["bitfinex","BTCUSD",1644532108195,0.050285,44048.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532108395,0.000285,44047.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532108694,0.050285,44048.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532108896,0.000285,44047.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532109146,0.050285,44048.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532109340,0.000285,44047.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532109540,0.050285,44048.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532109742,0.000285,44047.0,44040.0,0.113577]
["bitfinex","BTCUSD",1644532109947,0.050285,44048.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532110142,0.000285,44047.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532110442,0.05,44048.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532110443,0.050285,44048.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532110644,0.000285,44047.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532111045,0.00103472,44047.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532111346,0.00074972,44047.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532111545,0.00103472,44047.0,44041.0,0.113578]
["bitfinex","BTCUSD",1644532111746,0.00103472,44047.0,44041.0,0.17036524]
["bitfinex","BTCUSD",1644532111945,0.00103472,44047.0,44041.0,0.1888659]
["bitfinex","BTCUSD",1644532112146,0.00103472,44047.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532112885,0.00055425,44046.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532113084,0.00158897,44046.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532113283,0.00130397,44046.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532113684,0.00074972,44046.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532113884,0.00130397,44046.0,44041.0,0.15057932]
["bitfinex","BTCUSD",1644532114083,0.00130397,44046.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532114884,0.00074972,44046.0,44041.0,0.13207866]
["bitfinex","BTCUSD",1644532115087,0.00111692,44046.0,44041.0,0.18886627]
["bitfinex","BTCUSD",1644532115885,0.00074972,44046.0,44041.0,0.18886627]
["bitfinex","BTCUSD",1644532116285,0.00111692,44046.0,44041.0,0.18886627]
["bitfinex","BTCUSD",1644532116485,0.00111692,44046.0,44041.0,0.20736693]
["bitfinex","BTCUSD",1644532116735,0.00111692,44046.0,44041.0,0.18886627]
["bitfinex","BTCUSD",1644532117236,0.00074972,44046.0,44041.0,0.18886627]
["bitfinex","BTCUSD",1644532117432,0.00111692,44046.0,44041.0,0.18886627]
["bitfinex","BTCUSD",1644532118436,0.00074972,44046.0,44042.0,0.3820939]
["bitfinex","BTCUSD",1644532118640,0.00205409,44046.0,44042.0,0.3820939]
["bitfinex","BTCUSD",1644532118840,0.00205409,44046.0,44043.0,0.056774]
["bitfinex","BTCUSD",1644532119035,0.001,44050.0,44043.0,0.22709661]
["bitfinex","BTCUSD",1644532119236,0.00221815,44054.0,44045.0,0.11355]
["bitfinex","BTCUSD",1644532119438,0.00030456,44056.0,44045.0,0.6091929]
["bitfinex","BTCUSD",1644532119636,0.00030456,44056.0,44045.0,0.227099]
["bitfinex","BTCUSD",1644532119837,0.00030456,44056.0,44047.0,0.056775]
["bitfinex","BTCUSD",1644532120037,0.00030456,44056.0,44048.0,0.056773]
["bitfinex","BTCUSD",1644532120244,0.00030456,44056.0,44049.0,0.056775]
["bitfinex","BTCUSD",1644532120988,0.05758082,44067.0,44050.0,0.39896425]
["bitfinex","BTCUSD",1644532121190,0.05758082,44067.0,44050.0,0.75421179]
["bitfinex","BTCUSD",1644532121191,0.00036638,44056.0,44050.0,0.75421179]
["bitfinex","BTCUSD",1644532121390,0.00036638,44056.0,44052.0,0.05677]
["bitfinex","BTCUSD",1644532121590,0.00227298,44067.0,44053.0,0.40354327]
["bitfinex","BTCUSD",1644532121791,0.00227298,44067.0,44057.0,0.170308]
["bitfinex","BTCUSD",1644532121989,0.00080782,44067.0,44057.0,0.170308]
["bitfinex","BTCUSD",1644532122392,0.00080782,44067.0,44060.0,0.05676862]
["bitfinex","BTCUSD",1644532122590,0.02202413,44076.0,44061.0,0.49973087]
["bitfinex","BTCUSD",1644532122792,0.05,44073.0,44061.0,0.113531]
["bitfinex","BTCUSD",1644532123188,0.00025644,44074.0,44061.0,0.113531]
["bitfinex","BTCUSD",1644532123389,0.00025644,44074.0,44062.0,0.05676445]
["bitfinex","BTCUSD",1644532123589,0.00025644,44074.0,44065.0,0.11352917]
["bitfinex","BTCUSD",1644532123789,0.00025644,44074.0,44066.0,0.056766]
["bitfinex","BTCUSD",1644532124256,0.00025644,44074.0,44065.0,0.22706017]
["bitfinex","BTCUSD",1644532124257,0.00025644,44074.0,44073.0,0.3]
["bitfinex","BTCUSD",1644532126057,0.00025644,44074.0,44073.0,0.31850066]
["bitfinex","BTCUSD",1644532127992,0.00025644,44074.0,44073.0,0.33700132]
["bitfinex","BTCUSD",1644532128186,0.00025644,44074.0,44073.0,0.31850066]
["bitfinex","BTCUSD",1644532129986,0.00025644,44074.0,44073.0,0.32700132]
["bitfinex","BTCUSD",1644532130186,0.00025644,44074.0,44073.0,0.30850066]
["bitfinex","BTCUSD",1644532130388,0.00025644,44074.0,44073.0,0.67589216]
["bitfinex","BTCUSD",1644532131645,0.00025644,44074.0,44073.0,0.73264216]
["bitfinex","BTCUSD",1644532131838,0.00025644,44074.0,44073.0,0.67589216]
["bitfinex","BTCUSD",1644532132035,0.00025644,44074.0,44073.0,0.69439282]
["bitfinex","BTCUSD",1644532132234,0.00025644,44074.0,44073.0,0.67589216]
["bitfinex","BTCUSD",1644532134038,0.00025644,44074.0,44073.0,0.69439282]
["bitfinex","BTCUSD",1644532134237,0.00025644,44074.0,44073.0,0.67589216]
["bitfinex","BTCUSD",1644532134842,0.00051288,44076.0,44073.0,0.67589216]
["bitfinex","BTCUSD",1644532135042,0.00102576,44076.0,44075.0,0.04674233]
["bitfinex","BTCUSD",1644532135242,0.00102576,44076.0,44075.0,0.48035333]
["bitfinex","BTCUSD",1644532135492,0.0022087,44097.0,44075.0,0.60304996]
["bitfinex","BTCUSD",1644532135688,0.0022087,44097.0,44075.0,0.70304996]
["bitfinex","BTCUSD",1644532135893,0.0022087,44097.0,44076.0,0.433602]
["bitfinex","BTCUSD",1644532136090,0.0022087,44097.0,44079.0,0.226878]
["bitfinex","BTCUSD",1644532136290,0.0022087,44097.0,44082.0,0.17016339]
["bitfinex","BTCUSD",1644532136493,0.0022087,44097.0,44083.0,0.2495]
["bitfinex","BTCUSD",1644532136890,0.0022087,44097.0,44083.0,0.8225]
["bitfinex","BTCUSD",1644532137088,0.0022087,44097.0,44084.0,0.05672113]
["bitfinex","BTCUSD",1644532137288,0.0022087,44097.0,44083.0,0.93594226]
["bitfinex","BTCUSD",1644532137591,0.00102044,44099.0,44085.0,0.056726]
["bitfinex","BTCUSD",1644532137889,0.00036391,44091.0,44085.0,0.056726]
["bitfinex","BTCUSD",1644532138493,0.00036391,44091.0,44086.0,0.320138]
["bitfinex","BTCUSD",1644532138690,0.00036391,44091.0,44085.0,0.056726]
["bitfinex","BTCUSD",1644532138893,0.00177424,44097.0,44088.0,0.056731]
["bitfinex","BTCUSD",1644532139144,0.00055639,44091.0,44088.0,0.4045869]
["bitfinex","BTCUSD",1644532139337,0.00055639,44091.0,44089.0,0.056728]
["bitfinex","BTCUSD",1644532139937,0.00055639,44091.0,44089.0,0.13195661]
["bitfinex","BTCUSD",1644532140139,0.00177424,44097.0,44091.0,0.056728]
["bitfinex","BTCUSD",1644532140339,0.00177424,44097.0,44090.0,0.113456]
["bitfinex","BTCUSD",1644532140340,0.00055639,44092.0,44090.0,0.113456]
["bitfinex","BTCUSD",1644532141340,0.00177424,44097.0,44090.0,0.113456]
["bitfinex","BTCUSD",1644532141540,0.00055638,44093.0,44091.0,0.05673531]
["bitfinex","BTCUSD",1644532142442,0.00177424,44097.0,44091.0,0.05673531]
["bitfinex","BTCUSD",1644532142888,0.00055638,44094.0,44091.0,0.05673531]
["bitfinex","BTCUSD",1644532143695,0.0003137,44095.0,44091.0,0.05673531]
["bitfinex","BTCUSD",1644532143990,0.00087008,44095.0,44091.0,0.05673531]
["bitfinex","BTCUSD",1644532144391,0.40087008,44095.0,44091.0,0.05673531]
["bitfinex","BTCUSD",1644532144594,0.056742,44094.0,44091.0,0.01850066]
["bitfinex","BTCUSD",1644532145091,0.056742,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532146093,0.056742,44094.0,44091.0,0.01700132]
["bitfinex","BTCUSD",1644532146303,0.056742,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532147938,0.056742,44094.0,44091.0,0.01700132]
["bitfinex","BTCUSD",1644532148138,0.056742,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532150488,0.42332881,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532151695,0.41832881,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532152092,0.41832881,44094.0,44091.0,0.01700132]
["bitfinex","BTCUSD",1644532152289,0.41832881,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532152693,0.56832881,44094.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532152892,0.113496,44093.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532153094,0.3829787,44092.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532153394,0.4829787,44092.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532155047,0.3829787,44092.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532155249,0.4397257,44092.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532155550,0.5397257,44092.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532156947,0.4397257,44092.0,44091.0,0.00850066]
["bitfinex","BTCUSD",1644532158193,0.4397257,44092.0,44087.0,0.00850066]
["bitfinex","BTCUSD",1644532158194,0.5397257,44092.0,44087.0,0.00850066]
["bitfinex","BTCUSD",1644532158793,0.4397257,44092.0,44087.0,0.00850066]
["bitfinex","BTCUSD",1644532158993,0.5397257,44092.0,44087.0,0.00850066]
["bitfinex","BTCUSD",1644532159402,0.5397257,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532159599,0.54025968,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532160296,0.44025968,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532160498,0.3604257,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532160898,0.36095968,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532161502,0.41095968,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532161737,0.4604257,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532161939,0.5604257,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532162142,0.56095968,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532162336,0.56127338,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532162939,0.5607394,44092.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532163338,0.056752,44091.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532164338,0.05711658,44091.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532164544,0.05211658,44091.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532165384,0.051752,44091.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532165585,0.05211658,44091.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532166484,0.051752,44091.0,44087.0,0.00350066]
["bitfinex","BTCUSD",1644532166886,0.051752,44091.0,44084.0,0.00350066]
["bitfinex","BTCUSD",1644532166887,0.05230933,44091.0,44084.0,0.00350066]
["bitfinex","BTCUSD",1644532167092,0.05259474,44091.0,44084.0,0.00350066]
["bitfinex","BTCUSD",1644532167487,0.05259474,44091.0,44079.0,0.113489]
["bitfinex","BTCUSD",1644532167688,0.05203741,44091.0,44087.0,0.05674781]
["bitfinex","BTCUSD",1644532167888,0.051752,44091.0,44087.0,0.05674781]
["bitfinex","BTCUSD",1644532168088,0.50427781,44092.0,44087.0,0.05674781]
["bitfinex","BTCUSD",1644532168089,0.00055734,44090.0,44087.0,0.05674781]
["bitfinex","BTCUSD",1644532168289,0.056751,44089.0,44087.0,0.10674781]
["bitfinex","BTCUSD",1644532168690,0.056751,44089.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532170542,0.056681,44089.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532172349,0.81080631,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532172746,0.45,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532173393,0.6,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532175193,1.1,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532176652,1.78046,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532177250,1.81510246,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644532177555,0.056764,44084.0,44069.0,0.248]
["bitfinex","BTCUSD",1644532177749,0.05,44084.0,44069.0,0.248]
["bitfinex","BTCUSD",1644532177948,0.00028541,44084.0,44069.0,0.248]
["bitfinex","BTCUSD",1644532178148,0.05,44084.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532178350,0.00028541,44084.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532178548,0.056762,44081.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532178948,0.05731992,44081.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532179749,0.056762,44081.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532180153,0.00055793,44080.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532180398,0.056762,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532180797,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532181198,0.06001784,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532182203,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532182502,0.06001784,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532183502,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532183703,0.06001784,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532184541,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532184938,0.06001993,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532185840,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532186041,0.06001993,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532186941,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532187143,0.06001993,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532188190,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532188391,0.06001993,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532188592,0.06001993,44079.0,44073.0,0.21921486]
["bitfinex","BTCUSD",1644532189191,0.06001993,44079.0,44072.0,0.17028491]
["bitfinex","BTCUSD",1644532189392,0.059462,44079.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532189793,0.00055793,44078.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532189991,0.056761,44077.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532190192,0.059461,44077.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532191744,0.059461,44077.0,44069.0,0.24749977]
["bitfinex","BTCUSD",1644532192145,0.059461,44077.0,44074.0,0.05676522]
["bitfinex","BTCUSD",1644532194548,0.059461,44077.0,44069.0,0.20773927]
["bitfinex","BTCUSD",1644532195992,0.059461,44077.0,44071.0,0.056762]
["bitfinex","BTCUSD",1644532197093,0.059461,44077.0,44071.0,0.11352364]
["bitfinex","BTCUSD",1644532197296,0.059461,44077.0,44071.0,0.05676164]
["bitfinex","BTCUSD",1644532200747,0.059461,44077.0,44069.0,0.26450295]
["bitfinex","BTCUSD",1644532202144,0.059461,44077.0,44069.0,0.32126495]
["bitfinex","BTCUSD",1644532202345,0.059461,44077.0,44071.0,0.05675853]
["bitfinex","BTCUSD",1644532202543,0.0027,44077.0,44071.0,0.05675853]
["bitfinex","BTCUSD",1644532203794,0.0027,44077.0,44072.0,0.17024691]
["bitfinex","BTCUSD",1644532203994,0.0027,44077.0,44072.0,0.056748]
["bitfinex","BTCUSD",1644532204795,0.0027,44077.0,44073.0,0.056751]
["bitfinex","BTCUSD",1644532204998,0.0027,44077.0,44074.0,0.11349566]
["bitfinex","BTCUSD",1644532205795,0.0001,44077.0,44075.0,0.056743]
["bitfinex","BTCUSD",1644532206196,0.00087215,44078.0,44075.0,0.11348377]
["bitfinex","BTCUSD",1644532206397,0.0003137,44078.0,44075.0,0.11348377]
["bitfinex","BTCUSD",1644532206650,0.00087216,44078.0,44075.0,0.11348377]
["bitfinex","BTCUSD",1644532206843,0.00055846,44078.0,44075.0,0.11348377]
["bitfinex","BTCUSD",1644532207043,0.00055846,44078.0,44075.0,0.17022877]
["bitfinex","BTCUSD",1644532207444,0.00055846,44078.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532207746,0.00086381,44079.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532208144,0.00086381,44079.0,44075.0,0.17715602]
["bitfinex","BTCUSD",1644532208344,0.00086381,44079.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532208745,0.0003137,44079.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532208946,0.00086381,44079.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532209245,0.06036908,44077.0,44076.0,0.056737]
["bitfinex","BTCUSD",1644532209644,0.06036908,44077.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532210245,0.06036908,44077.0,44075.0,0.17715402]
["bitfinex","BTCUSD",1644532210496,0.06036908,44077.0,44075.0,0.12041502]
["bitfinex","BTCUSD",1644532211295,0.06036908,44077.0,44075.0,0.12071502]
["bitfinex","BTCUSD",1644532212296,0.06036908,44077.0,44075.0,0.17745402]
["bitfinex","BTCUSD",1644532213796,0.05036908,44077.0,44075.0,0.17745402]
["bitfinex","BTCUSD",1644532213997,0.0006274,44078.0,44075.0,0.17745402]
["bitfinex","BTCUSD",1644532214249,0.0012548,44078.0,44076.0,0.056734]
["bitfinex","BTCUSD",1644532215048,0.68046,44088.0,44078.0,0.113467]
["bitfinex","BTCUSD",1644532215049,0.00055792,44079.0,44078.0,0.113467]
["bitfinex","BTCUSD",1644532215247,0.00055792,44079.0,44078.0,0.333666]
["bitfinex","BTCUSD",1644532215649,0.00055792,44079.0,44078.0,0.433666]
["bitfinex","BTCUSD",1644532216049,0.056731,44095.0,44078.0,0.263467]
["bitfinex","BTCUSD",1644532216253,0.00055791,44081.0,44080.0,0.11346]
["bitfinex","BTCUSD",1644532216648,0.00055791,44081.0,44080.0,0.35946]
["bitfinex","BTCUSD",1644532216848,0.00055791,44081.0,44080.0,0.40946]
["bitfinex","BTCUSD",1644532217049,8.923e-05,44087.0,44080.0,0.76224214]
["bitfinex","BTCUSD",1644532217251,0.00205965,44097.0,44080.0,0.76224214]
["bitfinex","BTCUSD",1644532217252,0.50205965,44097.0,44086.0,0.05]
["bitfinex","BTCUSD",1644532217449,0.00205965,44097.0,44089.0,0.05]
["bitfinex","BTCUSD",1644532217650,0.00205965,44097.0,44089.0,0.1]
["bitfinex","BTCUSD",1644532217900,0.00177424,44097.0,44089.0,0.1]
["bitfinex","BTCUSD",1644532218299,0.00177424,44097.0,44090.0,0.056723]
["bitfinex","BTCUSD",1644532219098,0.00177424,44097.0,44090.0,0.11344653]
["bitfinex","BTCUSD",1644532219498,0.00177424,44097.0,44093.0,0.056722]
["bitfinex","BTCUSD",1644532219699,0.00177424,44097.0,44094.0,0.056722]
["bitfinex","BTCUSD",1644532219900,0.0874321,44101.0,44094.0,0.056722]
["bitfinex","BTCUSD",1644532220100,0.00028562,44099.0,44094.0,0.056722]
["bitfinex","BTCUSD",1644532220301,0.08771772,44101.0,44094.0,0.056722]
["bitfinex","BTCUSD",1644532220500,0.00028562,44100.0,44094.0,0.056722]
["bitfinex","BTCUSD",1644532221203,0.0874321,44101.0,44094.0,0.11344363]
["bitfinex","BTCUSD",1644532221204,0.08771772,44101.0,44094.0,0.11344363]
["bitfinex","BTCUSD",1644532221843,0.08771772,44101.0,44096.0,0.05]
["bitfinex","BTCUSD",1644532222045,0.03099472,44101.0,44096.0,0.1634411]
["bitfinex","BTCUSD",1644532222244,0.03099472,44101.0,44097.0,0.05672315]
["bitfinex","BTCUSD",1644532223042,0.03099472,44101.0,44097.0,0.11344415]
["bitfinex","BTCUSD",1644532224743,0.03155146,44101.0,44097.0,0.11344415]
["bitfinex","BTCUSD",1644532225598,0.03099472,44101.0,44097.0,0.11344415]
["bitfinex","BTCUSD",1644532225897,0.03155146,44101.0,44097.0,0.11344415]
["bitfinex","BTCUSD",1644532226702,0.03155146,44101.0,44097.0,0.11374415]
["bitfinex","BTCUSD",1644532226896,0.03099472,44101.0,44097.0,0.11374415]
["bitfinex","BTCUSD",1644532227097,0.03155146,44101.0,44097.0,0.11374415]
["bitfinex","BTCUSD",1644532228101,0.03099472,44101.0,44097.0,0.11374415]
["bitfinex","BTCUSD",1644532228400,0.03155146,44101.0,44097.0,0.10374415]
["bitfinex","BTCUSD",1644532228801,0.03155146,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1644532229160,0.0307091,44101.0,44099.0,0.10672047]
["bitfinex","BTCUSD",1644532230556,0.0307091,44101.0,44099.0,0.05672047]
["bitfinex","BTCUSD",1644532231659,0.0307091,44101.0,44099.0,0.05702047]
["bitfinex","BTCUSD",1644532233499,0.00145085,44102.0,44099.0,0.05702047]
["bitfinex","BTCUSD",1644532233699,0.00145085,44102.0,44099.0,0.17044647]
["bitfinex","BTCUSD",1644532233898,0.00089412,44102.0,44100.0,0.17013261]
["bitfinex","BTCUSD",1644532234099,0.00028562,44105.0,44100.0,0.17013261]
["bitfinex","BTCUSD",1644532234300,0.12111434,44113.0,44100.0,0.17013261]
["bitfinex","BTCUSD",1644532234301,0.00222659,44109.0,44100.0,0.17013261]
["bitfinex","BTCUSD",1644532234507,0.29384235,44112.0,44100.0,0.53099335]
["bitfinex","BTCUSD",1644532234508,0.17496894,44112.0,44100.0,0.53099335]
["bitfinex","BTCUSD",1644532234700,0.002,44113.0,44101.0,0.056711]
["bitfinex","BTCUSD",1644532234899,0.002,44113.0,44101.0,0.106711]
["bitfinex","BTCUSD",1644532235099,0.002,44113.0,44105.0,0.056705]
["bitfinex","BTCUSD",1644532235301,0.002,44113.0,44105.0,0.34022407]
["bitfinex","BTCUSD",1644532235503,0.002,44113.0,44106.0,0.056701]
["bitfinex","BTCUSD",1644532235704,0.097,44118.0,44106.0,0.113405]
["bitfinex","BTCUSD",1644532235905,0.09728576,44118.0,44106.0,0.056704]
["bitfinex","BTCUSD",1644532236101,0.09728576,44118.0,44106.0,0.113407]
["bitfinex","BTCUSD",1644532236308,0.09728576,44118.0,44106.0,0.17011208]
["bitfinex","BTCUSD",1644532236502,0.15398776,44118.0,44107.0,0.226795]
["bitfinex","BTCUSD",1644532236775,0.00036119,44114.0,44107.0,0.226795]
["bitfinex","BTCUSD",1644532237077,0.00036119,44114.0,44109.0,0.056697]
["bitfinex","BTCUSD",1644532237673,0.097,44118.0,44109.0,0.056697]
["bitfinex","BTCUSD",1644532237872,0.00055668,44114.0,44109.0,0.056697]
["bitfinex","BTCUSD",1644532238070,0.00055668,44114.0,44110.0,0.05670008]
["bitfinex","BTCUSD",1644532238571,0.00055668,44114.0,44110.0,0.11340708]
["bitfinex","BTCUSD",1644532238773,0.210415,44118.0,44110.0,0.056707]
["bitfinex","BTCUSD",1644532239173,0.05726368,44114.0,44110.0,0.056707]
["bitfinex","BTCUSD",1644532239578,0.05726368,44114.0,44112.0,0.05670776]
["bitfinex","BTCUSD",1644532239973,0.056707,44114.0,44112.0,0.05670776]
["bitfinex","BTCUSD",1644532241603,0.046707,44114.0,44112.0,0.05670776]
["bitfinex","BTCUSD",1644532241803,0.046707,44114.0,44112.0,0.05700776]
["bitfinex","BTCUSD",1644532244956,0.046707,44114.0,44112.0,0.11371476]
["bitfinex","BTCUSD",1644532245349,0.046707,44114.0,44112.0,0.05700776]
["bitfinex","BTCUSD",1644532245649,0.00055668,44115.0,44112.0,0.05700776]
["bitfinex","BTCUSD",1644532246048,0.210415,44118.0,44112.0,0.05700776]
["bitfinex","BTCUSD",1644532246248,0.00055667,44116.0,44113.0,0.05670763]
["bitfinex","BTCUSD",1644532247249,0.097,44118.0,44113.0,0.05670763]
["bitfinex","BTCUSD",1644532247456,0.00055667,44117.0,44113.0,0.05670763]
["bitfinex","BTCUSD",1644532247652,0.00055667,44117.0,44114.0,0.056703]
["bitfinex","BTCUSD",1644532247906,0.00055667,44117.0,44115.0,0.0567013]
["bitfinex","BTCUSD",1644532248506,0.097,44118.0,44115.0,0.0567013]
["bitfinex","BTCUSD",1644532248706,0.09755666,44118.0,44115.0,0.0567013]
["bitfinex","BTCUSD",1644532249207,0.056706,44117.0,44115.0,0.0567013]
["bitfinex","BTCUSD",1644532249608,0.041706,44117.0,44115.0,0.0567013]
["bitfinex","BTCUSD",1644532252046,0.041706,44117.0,44115.0,0.0570013]
["bitfinex","BTCUSD",1644532261552,0.09728559,44118.0,44116.0,0.056699]
["bitfinex","BTCUSD",1644532261748,0.097,44118.0,44116.0,0.056699]
["bitfinex","BTCUSD",1644532261946,0.09755666,44118.0,44116.0,0.056699]
["bitfinex","BTCUSD",1644532262748,0.097,44118.0,44116.0,0.056699]
["bitfinex","BTCUSD",1644532263000,0.097,44118.0,44116.0,0.11340352]
["bitfinex","BTCUSD",1644532264400,0.092,44118.0,44116.0,0.11340352]
["bitfinex","BTCUSD",1644532265001,0.067,44118.0,44116.0,0.11340352]
["bitfinex","BTCUSD",1644532265202,0.123703,44118.0,44116.0,0.11340352]
["bitfinex","BTCUSD",1644532267154,0.123703,44118.0,44116.0,0.11370352]
["bitfinex","BTCUSD",1644532268556,0.05884376,44120.0,44116.0,0.11370352]
["bitfinex","BTCUSD",1644532268557,0.03401146,44120.0,44116.0,0.11370352]
["bitfinex","BTCUSD",1644532268755,0.05097868,44129.0,44119.0,0.01587813]
["bitfinex","BTCUSD",1644532268756,0.03412187,44129.0,44119.0,0.01587813]
["bitfinex","BTCUSD",1644532268953,0.03412187,44129.0,44119.0,0.07258526]
["bitfinex","BTCUSD",1644532269155,0.00205453,44126.0,44119.0,0.07258526]
["bitfinex","BTCUSD",1644532269353,0.00205453,44126.0,44118.0,0.056708]
["bitfinex","BTCUSD",1644532269955,0.222112,44130.0,44118.0,0.056708]
["bitfinex","BTCUSD",1644532270156,0.170125,44126.0,44120.0,0.00019948]
["bitfinex","BTCUSD",1644532270402,0.170125,44126.0,44120.0,0.05690548]
["bitfinex","BTCUSD",1644532270601,0.220125,44126.0,44120.0,0.05690548]
["bitfinex","BTCUSD",1644532271300,0.056707,44125.0,44120.0,0.056706]
["bitfinex","BTCUSD",1644532271502,0.056707,44125.0,44121.0,0.00051846]
["bitfinex","BTCUSD",1644532272501,0.056707,44125.0,44120.0,0.057006]
["bitfinex","BTCUSD",1644532272800,0.056707,44125.0,44121.0,0.00051846]
["bitfinex","BTCUSD",1644532273701,0.056707,44125.0,44120.0,0.11371107]
["bitfinex","BTCUSD",1644532273901,0.056707,44125.0,44121.0,0.00051846]
["bitfinex","BTCUSD",1644532274756,0.056707,44125.0,44121.0,0.11340589]
["bitfinex","BTCUSD",1644532274958,0.002,44130.0,44121.0,0.05722067]
["bitfinex","BTCUSD",1644532275155,0.00051758,44128.0,44121.0,0.05722067]
["bitfinex","BTCUSD",1644532275754,0.00051758,44128.0,44123.0,0.05668817]
["bitfinex","BTCUSD",1644532275960,0.002,44130.0,44124.0,0.056687]
["bitfinex","BTCUSD",1644532276356,0.0005176,44128.0,44124.0,0.056687]
["bitfinex","BTCUSD",1644532277254,0.002,44130.0,44124.0,0.056687]
["bitfinex","BTCUSD",1644532277455,0.00051761,44128.0,44124.0,0.05720466]
["bitfinex","BTCUSD",1644532277917,0.00051761,44128.0,44124.0,0.11389066]
["bitfinex","BTCUSD",1644532278119,0.00051761,44128.0,44125.0,0.40195815]
["bitfinex","BTCUSD",1644532278318,0.00051761,44128.0,44125.0,0.45864115]
["bitfinex","BTCUSD",1644532278523,0.002,44130.0,44125.0,0.45864115]
["bitfinex","BTCUSD",1644532278719,0.00051767,44129.0,44125.0,0.11336667]
["bitfinex","BTCUSD",1644532278920,0.00080343,44129.0,44125.0,0.11336667]
["bitfinex","BTCUSD",1644532279121,0.00080343,44129.0,44125.0,0.17005067]
["bitfinex","BTCUSD",1644532279721,0.00028576,44129.0,44125.0,0.17005067]
["bitfinex","BTCUSD",1644532279922,0.002,44130.0,44125.0,0.17005067]
["bitfinex","BTCUSD",1644532280124,0.04480343,44133.0,44125.0,0.113367]
["bitfinex","BTCUSD",1644532280323,0.04480343,44133.0,44128.0,0.113368]
["bitfinex","BTCUSD",1644532281324,0.04480343,44133.0,44129.0,0.05668399]
["bitfinex","BTCUSD",1644532281524,0.04480343,44133.0,44129.0,0.11336799]
["bitfinex","BTCUSD",1644532281753,0.04480343,44133.0,44130.0,0.11336802]
["bitfinex","BTCUSD",1644532281955,0.04480343,44133.0,44131.0,0.113369]
["bitfinex","BTCUSD",1644532282455,0.10149043,44133.0,44131.0,0.113369]
["bitfinex","BTCUSD",1644532282852,0.04480343,44133.0,44131.0,0.1700528]
["bitfinex","BTCUSD",1644532287605,0.04480343,44133.0,44131.0,0.1703528]
["bitfinex","BTCUSD",1644532288909,0.04480343,44133.0,44131.0,0.6703528]
["bitfinex","BTCUSD",1644532292054,0.04480343,44133.0,44131.0,0.6653528]
["bitfinex","BTCUSD",1644532294607,0.10149043,44133.0,44131.0,0.6653528]
["bitfinex","BTCUSD",1644532295807,0.04480343,44133.0,44131.0,0.6653528]
["bitfinex","BTCUSD",1644532298958,0.04480343,44133.0,44131.0,0.6553528]
["bitfinex","BTCUSD",1644532300807,0.10148943,44133.0,44131.0,0.6553528]
["bitfinex","BTCUSD",1644532301613,0.04480343,44133.0,44131.0,0.6553528]
["bitfinex","BTCUSD",1644532305054,0.10148843,44133.0,44131.0,0.6553528]
["bitfinex","BTCUSD",1644532305256,0.1,44145.0,44133.0,0.056686]
["bitfinex","BTCUSD",1644532305455,0.15,44145.0,44136.0,0.11337113]
["bitfinex","BTCUSD",1644532305656,0.39545327,44144.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532305955,0.44545327,44144.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532306156,0.056686,44142.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532306355,0.341924,44141.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532306556,0.05,44141.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532306756,0.05,44144.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532306959,0.00568534,44145.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532307357,0.056685,44140.0,44136.0,0.056686]
["bitfinex","BTCUSD",1644532307557,0.056685,44140.0,44138.0,0.0005196]
["bitfinex","BTCUSD",1644532308404,0.056685,44140.0,44136.0,0.05668555]
["bitfinex","BTCUSD",1644532308706,0.056685,44140.0,44137.0,0.00051961]
["bitfinex","BTCUSD",1644532309306,0.051685,44140.0,44137.0,0.00051961]
["bitfinex","BTCUSD",1644532309609,0.051685,44140.0,44134.0,0.05668779]
["bitfinex","BTCUSD",1644532310007,0.051685,44140.0,44136.0,0.00051961]
["bitfinex","BTCUSD",1644532310806,0.051685,44140.0,44134.0,0.05668779]
["bitfinex","BTCUSD",1644532311005,0.051685,44140.0,44136.0,0.00051761]
["bitfinex","BTCUSD",1644532311852,0.051685,44140.0,44131.0,0.613675]
["bitfinex","BTCUSD",1644532312157,0.051685,44140.0,44136.0,0.056687]
["bitfinex","BTCUSD",1644532312753,0.051685,44140.0,44132.0,0.11336872]
["bitfinex","BTCUSD",1644532313152,0.051685,44140.0,44136.0,0.004542]
["bitfinex","BTCUSD",1644532313754,0.051685,44140.0,44136.0,0.004842]
["bitfinex","BTCUSD",1644532319254,0.026685,44140.0,44136.0,0.004842]
["bitfinex","BTCUSD",1644532319454,0.011685,44140.0,44136.0,0.004842]
["bitfinex","BTCUSD",1644532319655,0.011685,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532320354,0.011685,44140.0,44131.0,0.49370998]
["bitfinex","BTCUSD",1644532320555,0.011685,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532320854,0.06197057,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532321252,0.01197057,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532321652,0.01765591,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532322054,0.06765591,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532322253,0.01765591,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532322458,0.41765591,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532322904,0.51765591,44140.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532323103,0.00055657,44138.0,44132.0,0.00055665]
["bitfinex","BTCUSD",1644532323505,0.056692,44137.0,44132.0,0.00055665]
["bitfinex","BTCUSD",1644532323804,0.05697757,44137.0,44132.0,0.00055665]
["bitfinex","BTCUSD",1644532324005,0.05697757,44137.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532324406,0.05753414,44137.0,44132.0,0.00055664]
["bitfinex","BTCUSD",1644532325408,0.05697757,44137.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532325707,0.05753414,44137.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532326308,0.05753414,44137.0,44132.0,0.00055664]
["bitfinex","BTCUSD",1644532326508,0.05697757,44137.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532326753,0.05753414,44137.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532327757,0.05697757,44137.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532327957,0.05753414,44137.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532328157,0.09125945,44137.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532328357,0.14125945,44137.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532328561,0.05669,44136.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532328960,0.05697557,44136.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532329160,0.05697557,44136.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532329860,0.05197557,44136.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532330065,0.05197557,44136.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532330261,0.05197557,44136.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532331310,0.05197557,44136.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532331509,0.05197557,44136.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532332510,0.05197557,44136.0,44132.0,0.05669]
["bitfinex","BTCUSD",1644532332714,0.05197557,44136.0,44132.0,0.05724664]
["bitfinex","BTCUSD",1644532333511,0.05197557,44136.0,44132.0,0.11393362]
["bitfinex","BTCUSD",1644532333712,0.05197557,44136.0,44133.0,0.056686]
["bitfinex","BTCUSD",1644532333910,0.05169,44136.0,44133.0,0.056686]
["bitfinex","BTCUSD",1644532334762,0.05169,44136.0,44132.0,0.00055664]
["bitfinex","BTCUSD",1644532334964,0.05169,44136.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532334965,0.05197557,44136.0,44131.0,0.43701998]
["bitfinex","BTCUSD",1644532335963,0.05197557,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532337163,0.05197557,44136.0,44132.0,0.11337565]
["bitfinex","BTCUSD",1644532337363,0.05197557,44136.0,44133.0,0.056687]
["bitfinex","BTCUSD",1644532337565,0.05169,44136.0,44132.0,0.05668765]
["bitfinex","BTCUSD",1644532337764,0.05197557,44136.0,44132.0,0.05668765]
["bitfinex","BTCUSD",1644532338808,0.05224658,44136.0,44132.0,0.05668765]
["bitfinex","BTCUSD",1644532339811,0.05169,44136.0,44132.0,0.05668765]
["bitfinex","BTCUSD",1644532340212,0.05224658,44136.0,44132.0,0.05668765]
["bitfinex","BTCUSD",1644532340620,0.00879958,44136.0,44132.0,0.05668765]
["bitfinex","BTCUSD",1644532341013,0.008243,44136.0,44132.0,0.11337665]
["bitfinex","BTCUSD",1644532341213,0.00879958,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532342159,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532342361,0.00879958,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532343360,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532343560,0.00879958,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532344461,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532344863,0.00879958,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532345712,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532345907,0.00879958,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532346110,0.00879958,44136.0,44132.0,0.11337659]
["bitfinex","BTCUSD",1644532346307,0.00879958,44136.0,44133.0,0.056687]
["bitfinex","BTCUSD",1644532347008,0.008243,44136.0,44133.0,0.056687]
["bitfinex","BTCUSD",1644532347411,0.008243,44136.0,44133.0,0.056688]
["bitfinex","BTCUSD",1644532347610,0.008243,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532348214,0.008243,44136.0,44132.0,0.05668749]
["bitfinex","BTCUSD",1644532348411,0.00879958,44136.0,44132.0,0.05668749]
["bitfinex","BTCUSD",1644532348610,0.00879958,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532349264,0.008243,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532349462,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532349663,0.00879958,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532350462,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532350661,0.00875673,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532351662,0.008243,44136.0,44132.0,0.056689]
["bitfinex","BTCUSD",1644532352165,0.00875673,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532353006,0.008243,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532353204,0.00875673,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532354005,0.00875673,44136.0,44131.0,0.42533227]
["bitfinex","BTCUSD",1644532354207,0.008243,44136.0,44131.0,0.42533227]
["bitfinex","BTCUSD",1644532354506,0.00875673,44136.0,44131.0,0.48201897]
["bitfinex","BTCUSD",1644532354905,0.00875673,44136.0,44131.0,0.42532897]
["bitfinex","BTCUSD",1644532355406,0.008243,44136.0,44131.0,0.42532897]
["bitfinex","BTCUSD",1644532355610,0.00875962,44136.0,44131.0,0.42532897]
["bitfinex","BTCUSD",1644532356012,0.00875962,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532356676,0.008243,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532356871,0.00875961,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532357670,0.008243,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532358073,0.00875961,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532358873,0.008243,44136.0,44132.0,0.056688]
["bitfinex","BTCUSD",1644532359073,0.003243,44136.0,44131.0,0.42533127]
["bitfinex","BTCUSD",1644532359271,0.00375942,44136.0,44131.0,0.42533127]
["bitfinex","BTCUSD",1644532360178,0.161623,44137.0,44131.0,0.42533127]
["bitfinex","BTCUSD",1644532360407,0.00051642,44136.0,44131.0,0.42533127]
["bitfinex","BTCUSD",1644532360609,0.00051642,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532361008,0.05720642,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532361411,0.05669,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532361608,0.05720642,44136.0,44131.0,0.36864227]
["bitfinex","BTCUSD",1644532362010,0.05720642,44136.0,44131.0,0.42533227]
["bitfinex","BTCUSD",1644532362611,0.05669,44136.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532362808,0.05720643,44136.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532363310,0.05720643,44136.0,44131.0,0.18202127]
["bitfinex","BTCUSD",1644532363716,0.05669,44136.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532364160,0.05720643,44136.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532364958,0.05669,44136.0,44131.0,0.18202027]
["bitfinex","BTCUSD",1644532365159,0.05720643,44136.0,44131.0,0.18202027]
["bitfinex","BTCUSD",1644532365558,0.4,44133.0,44131.0,0.18202027]
["bitfinex","BTCUSD",1644532365759,0.606689,44133.0,44131.0,0.18202027]
["bitfinex","BTCUSD",1644532366160,0.506689,44133.0,44131.0,0.18202027]
["bitfinex","BTCUSD",1644532366559,0.106689,44133.0,44131.0,0.18202027]
["bitfinex","BTCUSD",1644532369413,0.106689,44133.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532370015,0.506689,44133.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532370713,0.606689,44133.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532371114,0.506689,44133.0,44131.0,0.12533227]
["bitfinex","BTCUSD",1644532371858,0.506689,44133.0,44131.0,0.18202127]
["bitfinex","BTCUSD",1644532372859,0.506689,44133.0,44130.0,0.47720407]
["bitfinex","BTCUSD",1644532373261,0.506689,44133.0,44130.0,0.47668758]
["bitfinex","BTCUSD",1644532373462,0.506689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532373463,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532373662,0.506689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532374662,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532374863,0.82230499,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532375421,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532375822,0.91728496,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532376022,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532376622,0.506689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532376827,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532377226,0.506689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532377424,0.91306338,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532377625,0.81836808,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532377826,0.506689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532378025,0.8129438,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532378225,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532378524,0.506689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532378725,0.606689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532379468,0.206689,44133.0,44131.0,0.056688]
["bitfinex","BTCUSD",1644532379863,0.106689,44133.0,44131.0,0.056688]
["bitfinex","BTCUSD",1644532380467,0.106689,44133.0,44131.0,0.11337368]
["bitfinex","BTCUSD",1644532383412,0.336689,44133.0,44131.0,0.11337368]
["bitfinex","BTCUSD",1644532384622,0.336689,44133.0,44131.0,0.056688]
["bitfinex","BTCUSD",1644532385015,0.336689,44133.0,44131.0,0.051688]
["bitfinex","BTCUSD",1644532388162,0.336689,44133.0,44131.0,0.10837455]
["bitfinex","BTCUSD",1644532389162,0.286689,44133.0,44131.0,0.10837455]
["bitfinex","BTCUSD",1644532389361,0.336689,44133.0,44131.0,0.10837455]
["bitfinex","BTCUSD",1644532390412,0.30622,44133.0,44131.0,0.10837455]
["bitfinex","BTCUSD",1644532390611,0.286689,44133.0,44131.0,0.10837455]
["bitfinex","BTCUSD",1644532391912,0.286689,44133.0,44131.0,0.051688]
["bitfinex","BTCUSD",1644532392114,0.336689,44133.0,44131.0,0.051688]
["bitfinex","BTCUSD",1644532392912,0.436689,44133.0,44131.0,0.051688]
["bitfinex","BTCUSD",1644532393713,0.436689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532393913,0.436689,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532394167,0.336689,44133.0,44130.0,0.4772046]
["bitfinex","BTCUSD",1644532394363,0.436689,44133.0,44130.0,0.4772046]
["bitfinex","BTCUSD",1644532394564,0.336689,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532394970,0.336689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532395565,0.336689,44133.0,44131.0,0.056689]
["bitfinex","BTCUSD",1644532396365,0.336689,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532396366,0.836689,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532396766,0.84527459,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532396965,0.736689,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532397265,0.84527459,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532397467,0.736689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532397669,0.94527459,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532398124,0.94527459,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532398324,1.25032431,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532398524,1.24532431,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532398725,1.13673872,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532398925,0.831689,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532399328,1.24395581,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532399529,0.831689,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532399726,0.731689,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532399926,0.94044832,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532400128,0.831689,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532400334,0.881689,44133.0,44131.0,0.05668954]
["bitfinex","BTCUSD",1644532400527,0.99044832,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532400728,0.881689,44133.0,44130.0,0.42051649]
["bitfinex","BTCUSD",1644532400927,0.881689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532400928,0.10875932,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532401126,0.881689,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532401127,0.99044832,44133.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532402365,0.35958741,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532402766,0.56834673,44132.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532402968,0.32792192,44131.0,44130.0,0.42]
["bitfinex","BTCUSD",1644532403165,0.32792192,44131.0,44130.0,0.39731037]
["bitfinex","BTCUSD",1644532403366,0.42792192,44131.0,44130.0,0.39731037]
["bitfinex","BTCUSD",1644532403970,0.42792192,44131.0,44130.0,0.37462074]
["bitfinex","BTCUSD",1644532404869,1.10772192,44131.0,44130.0,0.37462074]
["bitfinex","BTCUSD",1644532405269,1.59729824,44131.0,44130.0,0.37462074]
["bitfinex","BTCUSD",1644532407022,1.59729824,44131.0,44130.0,0.2579992]
["bitfinex","BTCUSD",1644532407218,1.59729824,44131.0,44128.0,0.0005165]
["bitfinex","BTCUSD",1644532407219,1.61828669,44131.0,44128.0,0.0005165]
["bitfinex","BTCUSD",1644532407420,0.570132,44129.0,44128.0,0.0005165]
["bitfinex","BTCUSD",1644532407619,1.66924304,44129.0,44128.0,0.0005165]
["bitfinex","BTCUSD",1644532407818,1.81924304,44129.0,44128.0,0.0005165]
["bitfinex","BTCUSD",1644532408024,1.92800236,44129.0,44128.0,0.0005165]
["bitfinex","BTCUSD",1644532408221,1.92800236,44129.0,44116.0,0.00016692]
["bitfinex","BTCUSD",1644532408525,0.056714,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1644532408724,0.106714,44116.0,44115.0,0.00016692]
["bitfinex","BTCUSD",1644532408922,0.106714,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1644532409175,0.106714,44116.0,44114.0,0.39117763]
["bitfinex","BTCUSD",1644532409367,0.6798,44115.0,44114.0,0.22595965]
["bitfinex","BTCUSD",1644532409565,0.98776282,44115.0,44114.0,0.22595965]
["bitfinex","BTCUSD",1644532409766,1.08776282,44115.0,44114.0,0.22595965]
["bitfinex","BTCUSD",1644532409966,1.19652214,44115.0,44114.0,0.22595965]
["bitfinex","BTCUSD",1644532411169,1.24652214,44115.0,44114.0,0.19235578]
["bitfinex","BTCUSD",1644532411369,1.24652214,44115.0,44113.0,0.00016692]
["bitfinex","BTCUSD",1644532411568,1.24652214,44115.0,44112.0,0.00049974]
["bitfinex","BTCUSD",1644532411569,0.65146783,44114.0,44112.0,0.00049974]
["bitfinex","BTCUSD",1644532411770,1.37003943,44113.0,44104.0,0.00016692]
["bitfinex","BTCUSD",1644532411968,0.513468,44105.0,44103.0,0.00016692]
["bitfinex","BTCUSD",1644532412168,0.33514123,44104.0,44101.0,0.00016692]
["bitfinex","BTCUSD",1644532412370,0.43514123,44104.0,44100.0,1.0]
["bitfinex","BTCUSD",1644532412917,0.49187523,44104.0,44100.0,1.0]
["bitfinex","BTCUSD",1644532413219,0.49187523,44104.0,44100.0,0.96716564]
["bitfinex","BTCUSD",1644532413220,0.60063455,44104.0,44100.0,0.96716564]
["bitfinex","BTCUSD",1644532413614,0.6798,44103.0,44100.0,0.96716564]
["bitfinex","BTCUSD",1644532413814,0.056736,44102.0,44100.0,0.96716564]
["bitfinex","BTCUSD",1644532414017,1.00898339,44101.0,44100.0,0.96716564]
["bitfinex","BTCUSD",1644532414218,0.7298,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532414418,0.93855932,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532414617,0.8248,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532414820,0.93355932,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532415116,0.8248,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532415317,0.93355932,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532416671,1.27243475,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532417064,3.79411502,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532418867,1.67243475,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532419067,1.69434644,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532420815,1.36115635,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532421021,1.37973725,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532421217,1.35782556,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532421416,1.35615947,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532423318,1.33757857,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532424965,1.33189323,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532430723,1.50210823,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532433067,1.52334481,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532435170,1.54167481,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532435420,1.53229456,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532437121,1.55380465,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532437323,1.53547465,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532437721,1.54115999,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532439170,1.56092625,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532439364,2.03941616,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532441066,2.06031769,44101.0,44100.0,0.967]
["bitfinex","BTCUSD",1644532441268,2.04055143,44101.0,44100.0,0.55945656]
["bitfinex","BTCUSD",1644532441467,2.09153143,44101.0,44100.0,0.41717568]
["bitfinex","BTCUSD",1644532441670,3.68982416,44101.0,44100.0,0.35062228]
["bitfinex","BTCUSD",1644532441970,3.68982416,44101.0,44080.0,0.15216162]
["bitfinex","BTCUSD",1644532441971,0.056761,44096.0,44080.0,0.15216162]
["bitfinex","BTCUSD",1644532442166,0.4,44081.0,44077.0,0.5919]
["bitfinex","BTCUSD",1644532442366,0.6798,44080.0,44078.0,0.00017374]
["bitfinex","BTCUSD",1644532442566,0.6798,44080.0,44074.0,0.00017374]
["bitfinex","BTCUSD",1644532442767,0.7798,44080.0,44074.0,0.00017374]
["bitfinex","BTCUSD",1644532443023,0.7798,44080.0,44073.0,0.05693146]
["bitfinex","BTCUSD",1644532443324,0.7798,44080.0,44073.0,0.05675772]
["bitfinex","BTCUSD",1644532443523,0.7798,44080.0,44075.0,0.00052547]
["bitfinex","BTCUSD",1644532443922,0.26106224,44080.0,44075.0,0.00052547]
["bitfinex","BTCUSD",1644532444123,0.31782224,44080.0,44075.0,0.00052547]
["bitfinex","BTCUSD",1644532444326,0.622005,44080.0,44075.0,0.00052547]
["bitfinex","BTCUSD",1644532444525,0.622005,44080.0,44074.0,0.00017374]
["bitfinex","BTCUSD",1644532444722,0.622005,44080.0,44073.0,0.05675772]
["bitfinex","BTCUSD",1644532444723,0.7776246,44080.0,44075.0,0.00052547]
["bitfinex","BTCUSD",1644532445726,0.7776246,44080.0,44070.0,0.00017374]
["bitfinex","BTCUSD",1644532445727,0.78330994,44080.0,44070.0,0.00017374]
["bitfinex","BTCUSD",1644532445925,0.78330994,44080.0,44068.0,0.13237374]
["bitfinex","BTCUSD",1644532445926,0.056772,44070.0,44068.0,0.13237374]
["bitfinex","BTCUSD",1644532446127,0.056772,44070.0,44069.0,0.0021022]
["bitfinex","BTCUSD",1644532446977,0.056772,44070.0,44068.0,0.13237374]
["bitfinex","BTCUSD",1644532447573,0.16106224,44069.0,44068.0,0.13237374]
["bitfinex","BTCUSD",1644532447972,0.21106224,44069.0,44065.0,0.05]
["bitfinex","BTCUSD",1644532448174,0.21106224,44069.0,44066.0,0.00016711]
["bitfinex","BTCUSD",1644532448373,0.056773,44067.0,44066.0,0.00016711]
["bitfinex","BTCUSD",1644532448573,0.21783524,44067.0,44066.0,0.00016711]
["bitfinex","BTCUSD",1644532448777,0.26783524,44067.0,44066.0,0.00016711]
["bitfinex","BTCUSD",1644532449176,0.26783524,44067.0,44065.0,0.05]
["bitfinex","BTCUSD",1644532449482,0.26783524,44067.0,44064.0,0.00016712]
["bitfinex","BTCUSD",1644532449483,0.056777,44065.0,44064.0,0.00016712]
["bitfinex","BTCUSD",1644532449676,0.21783924,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1644532450076,0.21783924,44065.0,44061.0,0.39731134]
["bitfinex","BTCUSD",1644532450077,0.26783924,44065.0,44061.0,0.39731134]
["bitfinex","BTCUSD",1644532450277,0.113559,44064.0,44061.0,0.39731134]
["bitfinex","BTCUSD",1644532450519,0.113559,44064.0,44063.0,0.045]
["bitfinex","BTCUSD",1644532450822,0.794399,44064.0,44061.0,0.39731134]
["bitfinex","BTCUSD",1644532451021,0.794399,44064.0,44060.0,0.1453]
["bitfinex","BTCUSD",1644532451219,0.9500186,44064.0,44060.0,0.1453]
["bitfinex","BTCUSD",1644532451422,0.794399,44064.0,44060.0,0.1453]
["bitfinex","BTCUSD",1644532451624,0.794399,44064.0,44063.0,0.04]
["bitfinex","BTCUSD",1644532451819,0.95006821,44064.0,44063.0,0.04]
["bitfinex","BTCUSD",1644532452024,0.794399,44064.0,44063.0,0.04]
["bitfinex","BTCUSD",1644532452222,0.95006821,44064.0,44063.0,0.04]
["bitfinex","BTCUSD",1644532452423,0.95006821,44064.0,44060.0,0.14547697]
["bitfinex","BTCUSD",1644532452424,1.10006821,44064.0,44060.0,0.14547697]
["bitfinex","BTCUSD",1644532452622,1.10006821,44064.0,44060.0,0.00017697]
["bitfinex","BTCUSD",1644532452824,0.15566921,44063.0,44059.0,0.42]
["bitfinex","BTCUSD",1644532453023,0.15566921,44063.0,44060.0,0.00017709]
["bitfinex","BTCUSD",1644532453024,0.456794,44061.0,44060.0,0.00017709]
["bitfinex","BTCUSD",1644532453224,1.137634,44061.0,44060.0,0.00017709]
["bitfinex","BTCUSD",1644532453421,1.39330321,44061.0,44060.0,0.00017709]
["bitfinex","BTCUSD",1644532453923,1.39898855,44061.0,44060.0,0.00017709]
["bitfinex","BTCUSD",1644532454188,0.056791,44056.0,44053.0,0.1417]
["bitfinex","BTCUSD",1644532454382,0.4,44054.0,44053.0,0.1417]
["bitfinex","BTCUSD",1644532454586,0.45,44054.0,44052.0,0.00215258]
["bitfinex","BTCUSD",1644532454782,0.6,44054.0,44052.0,0.00215258]
["bitfinex","BTCUSD",1644532455181,0.6,44054.0,44052.0,7.358e-05]
["bitfinex","BTCUSD",1644532455381,0.056796,44053.0,44051.0,0.42]
["bitfinex","BTCUSD",1644532455582,0.056796,44053.0,44051.0,0.42054808]
["bitfinex","BTCUSD",1644532455782,0.056796,44053.0,44051.0,0.00054808]
["bitfinex","BTCUSD",1644532456384,0.35491262,44053.0,44051.0,0.00054808]
["bitfinex","BTCUSD",1644532456583,0.35491262,44053.0,44046.0,0.1458]
["bitfinex","BTCUSD",1644532456784,0.61058183,44053.0,44046.0,0.1458]
["bitfinex","BTCUSD",1644532456984,0.61058183,44053.0,44046.0,0.1308]
["bitfinex","BTCUSD",1644532457188,0.4,44047.0,44046.0,0.1308]
["bitfinex","BTCUSD",1644532457385,0.56,44047.0,44038.0,0.11359076]
["bitfinex","BTCUSD",1644532457588,0.56,44047.0,44031.0,0.7557]
["bitfinex","BTCUSD",1644532457589,0.4,44039.0,44031.0,0.7557]
["bitfinex","BTCUSD",1644532457787,0.68084,44038.0,44031.0,0.1423]
["bitfinex","BTCUSD",1644532458024,0.67584,44038.0,44031.0,0.14247395]
["bitfinex","BTCUSD",1644532458224,0.77584,44038.0,44031.0,0.14247395]
["bitfinex","BTCUSD",1644532458427,0.056814,44037.0,44031.0,0.1423]
["bitfinex","BTCUSD",1644532459027,0.67584,44036.0,44031.0,0.1423]
["bitfinex","BTCUSD",1644532459231,0.67584,44036.0,44032.0,0.00056011]
["bitfinex","BTCUSD",1644532459427,0.55484,44036.0,44032.0,0.00073406]
["bitfinex","BTCUSD",1644532459628,0.70484,44036.0,44032.0,0.00073406]
["bitfinex","BTCUSD",1644532459830,0.17552321,44037.0,44032.0,0.00073406]
["bitfinex","BTCUSD",1644532460027,0.019854,44037.0,44032.0,0.00073406]
["bitfinex","BTCUSD",1644532460228,0.15566921,44048.0,44032.0,0.31592851]
["bitfinex","BTCUSD",1644532460430,0.15566921,44048.0,44032.0,0.43008853]
["bitfinex","BTCUSD",1644532460630,0.04082032,44054.0,44033.0,0.05680579]
["bitfinex","BTCUSD",1644532460631,0.23,44037.0,44033.0,0.05680579]
["bitfinex","BTCUSD",1644532460828,0.1089,44037.0,44033.0,0.05697974]
["bitfinex","BTCUSD",1644532461229,0.0051,44037.0,44033.0,0.05697974]
["bitfinex","BTCUSD",1644532461682,0.0051,44037.0,44033.0,0.11433985]
["bitfinex","BTCUSD",1644532461876,0.056791,44050.0,44033.0,0.11433985]
["bitfinex","BTCUSD",1644532462077,0.03513499,44054.0,44039.0,0.05679009]
["bitfinex","BTCUSD",1644532462380,0.03513499,44054.0,44035.0,0.4654]
["bitfinex","BTCUSD",1644532462577,0.03457515,44054.0,44035.0,0.46557395]
["bitfinex","BTCUSD",1644532462777,0.03457515,44054.0,44044.0,0.00019782]
["bitfinex","BTCUSD",1644532463579,0.056788,44052.0,44044.0,0.00019782]
["bitfinex","BTCUSD",1644532463778,0.106788,44052.0,44045.0,0.05678991]
["bitfinex","BTCUSD",1644532463979,0.106788,44052.0,44047.0,0.00019781]
["bitfinex","BTCUSD",1644532464578,0.68105,44051.0,44047.0,0.00019781]
["bitfinex","BTCUSD",1644532464779,0.83105,44051.0,44047.0,0.00019781]
["bitfinex","BTCUSD",1644532464981,0.83105,44051.0,44046.0,0.00017395]
["bitfinex","BTCUSD",1644532465179,0.83105,44051.0,44047.0,0.00019781]
["bitfinex","BTCUSD",1644532465422,0.98671921,44051.0,44047.0,0.00019781]
["bitfinex","BTCUSD",1644532465622,0.83105,44051.0,44047.0,0.00019781]
["bitfinex","BTCUSD",1644532465823,0.15566921,44050.0,44047.0,0.00037176]
["bitfinex","BTCUSD",1644532466024,0.056792,44048.0,44047.0,0.00037176]
["bitfinex","BTCUSD",1644532466224,0.056792,44048.0,44044.0,0.05679128]
["bitfinex","BTCUSD",1644532466426,0.056792,44048.0,44046.0,0.00056059]
["bitfinex","BTCUSD",1644532467427,0.21246121,44048.0,44043.0,0.00017395]
["bitfinex","BTCUSD",1644532467629,0.21246121,44048.0,44045.0,0.00056059]
["bitfinex","BTCUSD",1644532467630,0.26246121,44048.0,44045.0,0.00056059]
["bitfinex","BTCUSD",1644532468626,0.26246121,44048.0,44043.0,0.00017395]
["bitfinex","BTCUSD",1644532468826,0.26246121,44048.0,44044.0,0.0005606]
["bitfinex","BTCUSD",1644532469875,0.26246121,44048.0,44043.0,0.00017395]
["bitfinex","BTCUSD",1644532470074,0.26246121,44048.0,44044.0,0.0005606]
["bitfinex","BTCUSD",1644532470674,0.26246121,44048.0,44044.0,0.0008606]
["bitfinex","BTCUSD",1644532471076,0.26246121,44048.0,44044.0,0.0003]
["bitfinex","BTCUSD",1644532471276,0.26246121,44048.0,44044.0,0.0008606]
["bitfinex","BTCUSD",1644532471878,0.31246121,44048.0,44044.0,0.0008606]
["bitfinex","BTCUSD",1644532472078,0.00114497,44042.0,44038.0,0.00017395]
["bitfinex","BTCUSD",1644532472378,0.056802,44041.0,44040.0,0.00017395]
["bitfinex","BTCUSD",1644532472578,0.056802,44041.0,44037.0,0.00241668]
["bitfinex","BTCUSD",1644532472779,0.056802,44041.0,44037.0,0.00224273]
["bitfinex","BTCUSD",1644532473025,0.056802,44041.0,44037.0,0.00241668]
["bitfinex","BTCUSD",1644532473526,0.056802,44041.0,44037.0,0.00017395]
["bitfinex","BTCUSD",1644532473725,0.056802,44041.0,44036.0,0.2549919]
["bitfinex","BTCUSD",1644532474126,0.00114497,44042.0,44036.0,0.2549919]
["bitfinex","BTCUSD",1644532474926,0.056802,44041.0,44037.0,0.00052486]
["bitfinex","BTCUSD",1644532475126,0.056802,44041.0,44037.0,0.00069881]
["bitfinex","BTCUSD",1644532477075,0.056802,44041.0,44037.0,0.00017395]
["bitfinex","BTCUSD",1644532477275,0.056802,44041.0,44037.0,0.00052486]
["bitfinex","BTCUSD",1644532477475,0.056802,44041.0,44037.0,0.00069881]
["bitfinex","BTCUSD",1644532478276,0.056802,44041.0,44037.0,0.00017395]
["bitfinex","BTCUSD",1644532478476,0.056802,44041.0,44037.0,0.00052613]
["bitfinex","BTCUSD",1644532478678,0.056802,44041.0,44037.0,0.00070008]
["bitfinex","BTCUSD",1644532478878,0.4,44040.0,44037.0,0.00070008]
["bitfinex","BTCUSD",1644532479177,0.11362,44039.0,44037.0,0.00070008]
["bitfinex","BTCUSD",1644532479376,0.11362,44039.0,44037.0,0.00052613]
["bitfinex","BTCUSD",1644532479577,0.11362,44039.0,44035.0,0.00017395]
["bitfinex","BTCUSD",1644532479779,0.11362,44039.0,44036.0,0.00052614]
["bitfinex","BTCUSD",1644532480623,0.11362,44039.0,44033.0,0.00017395]
["bitfinex","BTCUSD",1644532480824,0.01,44037.0,44035.0,0.00052614]
["bitfinex","BTCUSD",1644532481024,0.056817,44036.0,44035.0,0.00052614]
["bitfinex","BTCUSD",1644532481424,0.737867,44036.0,44035.0,0.00052614]
["bitfinex","BTCUSD",1644532481824,0.937867,44036.0,44035.0,0.00052614]
["bitfinex","BTCUSD",1644532482023,0.937867,44036.0,44032.0,0.00017395]
["bitfinex","BTCUSD",1644532482223,0.937867,44036.0,44033.0,0.00052671]
["bitfinex","BTCUSD",1644532482224,1.09353621,44036.0,44033.0,0.00052671]
["bitfinex","BTCUSD",1644532482524,1.38429675,44036.0,44033.0,0.00052671]
["bitfinex","BTCUSD",1644532482724,0.01,44034.0,44033.0,0.00052671]
["bitfinex","BTCUSD",1644532482924,0.98251368,44034.0,44033.0,0.00052671]
["bitfinex","BTCUSD",1644532483128,0.98251368,44034.0,44028.0,0.00017395]
["bitfinex","BTCUSD",1644532483325,0.056829,44028.0,44023.0,0.00017395]
["bitfinex","BTCUSD",1644532483530,0.01,44026.0,44025.0,0.00065406]
["bitfinex","BTCUSD",1644532483925,0.056829,44028.0,44025.0,0.00065406]
["bitfinex","BTCUSD",1644532484182,0.17051,44026.0,44025.0,0.00065406]
["bitfinex","BTCUSD",1644532484376,0.17051,44026.0,44019.0,0.05682713]
["bitfinex","BTCUSD",1644532484576,0.22051,44026.0,44024.0,0.00016352]
["bitfinex","BTCUSD",1644532484777,0.05683,44025.0,44024.0,0.00016352]
["bitfinex","BTCUSD",1644532485578,0.05683,44025.0,44018.0,0.4437]
["bitfinex","BTCUSD",1644532485784,0.22051,44026.0,44022.0,0.00018657]
["bitfinex","BTCUSD",1644532485785,0.056836,44023.0,44022.0,0.00018657]
["bitfinex","BTCUSD",1644532486777,0.056836,44023.0,44018.0,0.4437]
["bitfinex","BTCUSD",1644532486980,0.056836,44023.0,44020.0,0.00055083]
["bitfinex","BTCUSD",1644532487480,0.116836,44023.0,44020.0,0.00055083]
["bitfinex","BTCUSD",1644532487781,0.166836,44023.0,44020.0,0.00055083]
["bitfinex","BTCUSD",1644532488026,0.166836,44023.0,44014.0,0.1527]
["bitfinex","BTCUSD",1644532488229,0.05684,44020.0,44019.0,0.00055083]
["bitfinex","BTCUSD",1644532488825,0.34502748,44020.0,44019.0,0.00055083]
["bitfinex","BTCUSD",1644532489327,0.44502748,44020.0,44017.0,0.0573645]
["bitfinex","BTCUSD",1644532490126,0.44484721,44020.0,44017.0,0.0573645]
["bitfinex","BTCUSD",1644532490329,0.01,44018.0,44012.0,0.11367931]
["bitfinex","BTCUSD",1644532490528,0.01,44018.0,44016.0,0.00016063]
["bitfinex","BTCUSD",1644532490529,0.456845,44017.0,44016.0,0.00016063]
["bitfinex","BTCUSD",1644532490931,0.556845,44017.0,44016.0,0.00016063]
["bitfinex","BTCUSD",1644532491530,0.556845,44017.0,44011.0,0.00017538]
["bitfinex","BTCUSD",1644532491773,0.556845,44017.0,44014.0,0.00052539]
["bitfinex","BTCUSD",1644532492575,0.84868366,44017.0,44014.0,0.00052539]
["bitfinex","BTCUSD",1644532492774,0.84868366,44017.0,44013.0,0.00017538]
["bitfinex","BTCUSD",1644532492973,0.84868366,44017.0,44013.0,0.00055147]
["bitfinex","BTCUSD",1644532493173,1.00435287,44017.0,44013.0,0.00055147]
["bitfinex","BTCUSD",1644532493375,0.01,44016.0,44013.0,0.00055147]
["bitfinex","BTCUSD",1644532493578,0.17056,44015.0,44013.0,0.00055147]
["bitfinex","BTCUSD",1644532493775,0.2925047,44014.0,44013.0,0.00055147]
["bitfinex","BTCUSD",1644532493980,0.106857,44014.0,44011.0,0.00017538]
["bitfinex","BTCUSD",1644532494175,0.52372,44012.0,44008.0,0.00017538]
["bitfinex","BTCUSD",1644532494373,0.52372,44012.0,43994.0,0.05686418]
["bitfinex","BTCUSD",1644532494374,0.466867,44009.0,43994.0,0.05686418]
["bitfinex","BTCUSD",1644532494576,0.4,44002.0,43987.0,0.35023956]
["bitfinex","BTCUSD",1644532494875,0.5,44002.0,43987.0,0.35023956]
["bitfinex","BTCUSD",1644532495075,0.55,44002.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532495275,0.4,43994.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532495730,0.4,43999.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532496132,0.05,44002.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532496329,0.4,44004.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532496330,0.30498054,44001.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532496528,0.31066588,44001.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532496730,0.41066588,44001.0,43994.0,0.00053768]
["bitfinex","BTCUSD",1644532497131,0.056864,43997.0,43994.0,0.00053768]
["bitfinex","BTCUSD",1644532497732,0.056864,43997.0,43990.0,0.11372885]
["bitfinex","BTCUSD",1644532497935,0.056864,43997.0,43993.0,0.00053768]
["bitfinex","BTCUSD",1644532498336,0.066872,43994.0,43993.0,0.00053768]
["bitfinex","BTCUSD",1644532498935,0.066872,43994.0,43987.0,0.00215106]
["bitfinex","BTCUSD",1644532499186,0.4,43990.0,43985.0,0.00215109]
["bitfinex","BTCUSD",1644532499377,0.5,43990.0,43985.0,0.00215109]
["bitfinex","BTCUSD",1644532499576,0.51,43990.0,43985.0,0.00215109]
["bitfinex","BTCUSD",1644532499775,0.11,43990.0,43985.0,0.00215109]
["bitfinex","BTCUSD",1644532500175,0.11,43990.0,43981.0,0.05688021]
["bitfinex","BTCUSD",1644532500176,0.056879,43987.0,43981.0,0.05688021]
["bitfinex","BTCUSD",1644532500377,0.056879,43987.0,43985.0,0.0005205]
["bitfinex","BTCUSD",1644532501281,0.056879,43987.0,43977.0,0.142]
["bitfinex","BTCUSD",1644532501678,0.056879,43987.0,43984.0,0.00051014]
["bitfinex","BTCUSD",1644532502679,0.056879,43987.0,43977.0,0.142]
["bitfinex","BTCUSD",1644532502935,0.056879,43987.0,43983.0,0.00051014]
["bitfinex","BTCUSD",1644532503336,0.051879,43987.0,43983.0,0.00051014]
["bitfinex","BTCUSD",1644532503736,0.051879,43987.0,43980.0,0.11374851]
["bitfinex","BTCUSD",1644532503938,0.051879,43987.0,43983.0,0.00051165]
["bitfinex","BTCUSD",1644532504135,0.051879,43987.0,43983.0,0.05738591]
["bitfinex","BTCUSD",1644532504936,0.051879,43987.0,43983.0,0.05687426]
["bitfinex","BTCUSD",1644532505137,0.051879,43987.0,43983.0,0.05736076]
["bitfinex","BTCUSD",1644532506241,0.051879,43987.0,43982.0,0.05687679]
["bitfinex","BTCUSD",1644532506440,0.281879,43987.0,43983.0,0.0004865]
["bitfinex","BTCUSD",1644532506680,0.281879,43987.0,43976.0,0.75125644]
["bitfinex","BTCUSD",1644532506681,0.113758,43988.0,43976.0,0.60937595]
["bitfinex","BTCUSD",1644532507074,0.522,43995.0,43976.0,0.60937595]
["bitfinex","BTCUSD",1644532507274,0.522,43995.0,43979.0,0.05687742]
["bitfinex","BTCUSD",1644532507275,0.056873,43986.0,43979.0,0.05687742]
["bitfinex","BTCUSD",1644532508878,0.056873,43986.0,43980.0,0.00016323]
["bitfinex","BTCUSD",1644532509879,0.056873,43986.0,43978.0,0.00017499]
["bitfinex","BTCUSD",1644532510079,0.056873,43986.0,43981.0,0.00016323]
["bitfinex","BTCUSD",1644532511031,0.056873,43986.0,43980.0,0.00017499]
["bitfinex","BTCUSD",1644532511230,0.056873,43986.0,43981.0,0.00053902]
["bitfinex","BTCUSD",1644532512031,0.056873,43986.0,43981.0,0.05741392]
["bitfinex","BTCUSD",1644532512231,0.056873,43986.0,43981.0,0.0568749]
["bitfinex","BTCUSD",1644532512430,0.056873,43986.0,43981.0,0.05741392]
["bitfinex","BTCUSD",1644532512632,0.34333767,43986.0,43981.0,0.05741392]
["bitfinex","BTCUSD",1644532512832,0.156873,43986.0,43981.0,0.05741392]
["bitfinex","BTCUSD",1644532513031,0.156873,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532513232,0.31279589,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532513431,0.156873,43986.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532513633,0.31279589,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532513834,0.056873,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532514031,0.21279589,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532514280,0.056873,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532514677,0.056873,43986.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532514876,0.056873,43986.0,43981.0,0.05241392]
["bitfinex","BTCUSD",1644532515877,0.056873,43986.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532516078,0.056873,43986.0,43981.0,0.05240089]
["bitfinex","BTCUSD",1644532517079,0.056873,43986.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532517280,0.056873,43986.0,43981.0,0.05203522]
["bitfinex","BTCUSD",1644532517281,0.286873,43986.0,43981.0,0.05203522]
["bitfinex","BTCUSD",1644532518324,0.286873,43986.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532518521,0.286873,43986.0,43981.0,0.05203522]
["bitfinex","BTCUSD",1644532519223,0.115697,43985.0,43981.0,0.05203522]
["bitfinex","BTCUSD",1644532519428,0.28860374,43984.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532519624,0.115697,43985.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532521229,0.056877,43983.0,43981.0,0.0518749]
["bitfinex","BTCUSD",1644532521433,0.056877,43983.0,43979.0,0.05688133]
["bitfinex","BTCUSD",1644532522278,0.001941,43982.0,43979.0,0.05688133]
["bitfinex","BTCUSD",1644532522577,0.05688,43981.0,43979.0,0.05688133]
["bitfinex","BTCUSD",1644532523678,0.05657715,43981.0,43979.0,0.05688133]
["bitfinex","BTCUSD",1644532529375,0.05157715,43981.0,43979.0,0.05688133]
["bitfinex","BTCUSD",1644532532677,0.05157715,43981.0,43980.0,0.3033701]
["bitfinex","BTCUSD",1644532532930,0.115701,43982.0,43980.0,0.11373457]
["bitfinex","BTCUSD",1644532532931,0.001941,43982.0,43980.0,0.11373457]
["bitfinex","BTCUSD",1644532533129,0.001941,43982.0,43981.0,0.05686074]
["bitfinex","BTCUSD",1644532534130,0.001941,43985.0,43981.0,0.05686074]
["bitfinex","BTCUSD",1644532534430,0.001941,43985.0,43981.0,0.05703547]
["bitfinex","BTCUSD",1644532535031,0.001941,43985.0,43982.0,0.056863]
["bitfinex","BTCUSD",1644532535337,0.23,43986.0,43983.0,0.056857]
["bitfinex","BTCUSD",1644532535338,4.1e-05,43986.0,43983.0,0.056857]
["bitfinex","BTCUSD",1644532535533,0.15592289,43995.0,43984.0,0.04]
["bitfinex","BTCUSD",1644532535732,0.03828451,43999.0,43987.0,0.04]
["bitfinex","BTCUSD",1644532536129,0.15592289,44006.0,43989.0,0.056841]
["bitfinex","BTCUSD",1644532536130,0.056846,44004.0,43989.0,0.056841]
["bitfinex","BTCUSD",1644532536533,0.056846,44004.0,43989.0,0.11386073]
["bitfinex","BTCUSD",1644532536781,0.056846,44004.0,43991.0,0.056844]
["bitfinex","BTCUSD",1644532536984,0.022,44007.0,43991.0,0.36099488]
["bitfinex","BTCUSD",1644532537184,0.078842,44007.0,43992.0,0.1845]
["bitfinex","BTCUSD",1644532537487,0.078842,44007.0,43995.0,0.04]
["bitfinex","BTCUSD",1644532537683,0.022,44007.0,43998.0,0.056838]
["bitfinex","BTCUSD",1644532537981,0.022,44007.0,44000.0,0.056838]
["bitfinex","BTCUSD",1644532538181,0.022,44007.0,44002.0,0.0568371]
["bitfinex","BTCUSD",1644532538782,0.252,44007.0,44002.0,0.1136741]
["bitfinex","BTCUSD",1644532538983,0.252,44007.0,44003.0,0.056837]
["bitfinex","BTCUSD",1644532539182,0.009103,44013.0,44003.0,0.056837]
["bitfinex","BTCUSD",1644532539382,0.009103,44013.0,44006.0,0.05683365]
["bitfinex","BTCUSD",1644532539383,0.004103,44013.0,44006.0,0.05683365]
["bitfinex","BTCUSD",1644532540087,0.004103,44013.0,44007.0,0.056832]
["bitfinex","BTCUSD",1644532540283,0.004103,44013.0,44008.0,0.056832]
["bitfinex","BTCUSD",1644532540533,0.022,44015.0,44008.0,0.11366464]
["bitfinex","BTCUSD",1644532540534,0.056837,44014.0,44008.0,0.11366464]
["bitfinex","BTCUSD",1644532540734,0.0001,44015.0,44009.0,0.32072186]
["bitfinex","BTCUSD",1644532540929,0.0225,44019.0,44009.0,0.32072186]
["bitfinex","BTCUSD",1644532541132,0.0225,44019.0,44010.0,0.153647]
["bitfinex","BTCUSD",1644532541530,0.0225,44019.0,44011.0,0.056822]
["bitfinex","BTCUSD",1644532541732,0.0225,44019.0,44013.0,0.05681956]
["bitfinex","BTCUSD",1644532542132,0.001,44025.0,44013.0,0.11364056]
["bitfinex","BTCUSD",1644532542331,0.001,44025.0,44013.0,0.05681956]
["bitfinex","BTCUSD",1644532542531,0.001,44025.0,44014.0,0.056822]
["bitfinex","BTCUSD",1644532542735,0.001,44025.0,44014.0,0.11364385]
["bitfinex","BTCUSD",1644532543132,0.001,44025.0,44017.0,0.056819]
["bitfinex","BTCUSD",1644532543340,0.001,44025.0,43993.0,0.1939883]
["bitfinex","BTCUSD",1644532543341,0.46,44018.0,43993.0,0.1939883]
["bitfinex","BTCUSD",1644532543534,0.4,44005.0,44004.0,0.02094231]
["bitfinex","BTCUSD",1644532543732,0.516853,44005.0,44004.0,0.02094231]
["bitfinex","BTCUSD",1644532543932,0.516853,44005.0,43991.0,0.4627]
["bitfinex","BTCUSD",1644532543933,0.616853,44005.0,43991.0,0.38381704]
["bitfinex","BTCUSD",1644532544190,0.01,44001.0,43991.0,0.38381704]
["bitfinex","BTCUSD",1644532544985,0.066865,44001.0,43984.0,1.83156529]
["bitfinex","BTCUSD",1644532545185,0.066865,44001.0,43984.0,0.7277]
["bitfinex","BTCUSD",1644532545586,0.31457423,44000.0,43984.0,0.7277]
["bitfinex","BTCUSD",1644532545786,0.41457423,44000.0,43984.0,0.7277]
["bitfinex","BTCUSD",1644532545987,0.46457423,44000.0,43984.0,0.7277]
["bitfinex","BTCUSD",1644532546386,0.46457423,44000.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532547190,0.056867,43996.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532547391,0.46457423,44000.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532547392,0.31471606,43995.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532547591,0.36505022,43999.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532547792,0.46505022,43999.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532548039,0.01,43996.0,43984.0,0.78456502]
["bitfinex","BTCUSD",1644532548432,0.01,43996.0,43984.0,0.05686502]
["bitfinex","BTCUSD",1644532548632,0.056866,43992.0,43984.0,0.05686502]
["bitfinex","BTCUSD",1644532550434,0.256866,43992.0,43984.0,0.05686502]
["bitfinex","BTCUSD",1644532550644,0.056866,43989.0,43981.0,0.05739129]
["bitfinex","BTCUSD",1644532551235,0.056866,43989.0,43981.0,0.056866]
["bitfinex","BTCUSD",1644532551435,0.056866,43989.0,43981.0,0.05739127]
["bitfinex","BTCUSD",1644532551678,0.056866,43989.0,43981.0,0.08739127]
["bitfinex","BTCUSD",1644532552475,0.056866,43989.0,43981.0,0.086866]
["bitfinex","BTCUSD",1644532552975,0.056866,43989.0,43981.0,0.081866]
["bitfinex","BTCUSD",1644532553178,0.056866,43989.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532553576,0.07780831,43989.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532553776,0.17780831,43989.0,43981.0,0.03052493]
["bitfinex","BTCUSD",1644532554077,0.056871,43986.0,43981.0,0.03052493]
["bitfinex","BTCUSD",1644532554878,0.056871,43986.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532555076,0.056871,43986.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532555279,0.0563962,43986.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532555527,0.07733851,43986.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532555729,0.17733851,43986.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532555927,0.17733851,43986.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532556327,0.17733851,43986.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532556527,0.39913702,43985.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532556729,0.45199257,43985.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532556928,0.163753,43985.0,43981.0,0.03052491]
["bitfinex","BTCUSD",1644532557127,0.163753,43985.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532557327,0.163753,43985.0,43981.0,0.03052495]
["bitfinex","BTCUSD",1644532557528,0.18469531,43985.0,43981.0,0.03052495]
["bitfinex","BTCUSD",1644532558332,0.47468013,43985.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532558528,0.056876,43984.0,43981.0,0.03052495]
["bitfinex","BTCUSD",1644532559577,0.07781831,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532559979,0.07781831,43984.0,43981.0,0.03017596]
["bitfinex","BTCUSD",1644532560983,0.07781831,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532561680,0.09876062,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532561881,0.14376062,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532562281,0.101876,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532562483,0.056876,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532562682,0.34558928,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532562924,0.056876,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532563128,0.34679554,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532563328,0.056876,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532563530,0.07781831,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532563727,0.28988761,43983.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532563925,0.07781831,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532564827,0.01,43982.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532565226,0.07781831,43984.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532565428,0.03094231,43982.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532566228,0.02094231,43982.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532567473,0.04188462,43982.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532567674,0.02094231,43982.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532569082,0.32694407,43982.0,43981.0,0.03]
["bitfinex","BTCUSD",1644532569275,0.32694407,43982.0,43966.0,0.11377]
["bitfinex","BTCUSD",1644532569276,0.47694407,43982.0,43975.0,0.00017596]
["bitfinex","BTCUSD",1644532569475,0.47694407,43982.0,43960.0,1.03790089]
["bitfinex","BTCUSD",1644532569476,0.01,43976.0,43960.0,1.03790089]
["bitfinex","BTCUSD",1644532569677,1.12998638,43982.0,43970.0,0.00210016]
["bitfinex","BTCUSD",1644532569678,0.01,43971.0,43970.0,0.00210016]
["bitfinex","BTCUSD",1644532570535,0.01,43971.0,43960.0,0.58350089]
["bitfinex","BTCUSD",1644532570932,0.01,43971.0,43957.0,0.5587]
["bitfinex","BTCUSD",1644532571136,2.44361837,43970.0,43955.0,0.113796]
["bitfinex","BTCUSD",1644532571337,2.48671737,43970.0,43955.0,0.113796]
["bitfinex","BTCUSD",1644532571535,0.15592289,43969.0,43956.0,0.056903]
["bitfinex","BTCUSD",1644532571933,0.15592289,43969.0,43962.0,0.00019642]
["bitfinex","BTCUSD",1644532572136,0.056899,43968.0,43962.0,0.00019642]
["bitfinex","BTCUSD",1644532572837,0.163804,43968.0,43959.0,0.031]
["bitfinex","BTCUSD",1644532573036,0.106905,43968.0,43963.0,0.00019642]
["bitfinex","BTCUSD",1644532573237,0.01,43966.0,43963.0,0.00019642]
["bitfinex","BTCUSD",1644532573635,0.056905,43965.0,43963.0,0.00019642]
["bitfinex","BTCUSD",1644532574034,0.173809,43966.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532574288,0.173809,43966.0,43962.0,0.00055952]
["bitfinex","BTCUSD",1644532574684,0.223809,43966.0,43962.0,0.00055952]
["bitfinex","BTCUSD",1644532574886,0.056905,43965.0,43962.0,0.00055952]
["bitfinex","BTCUSD",1644532575087,0.01,43964.0,43962.0,0.00055952]
["bitfinex","BTCUSD",1644532575385,0.01,43964.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532575585,0.01,43962.0,43961.0,0.00055952]
["bitfinex","BTCUSD",1644532576589,0.01,43962.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532576590,0.123827,43962.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532576786,0.223827,43962.0,43959.0,0.00155953]
["bitfinex","BTCUSD",1644532577189,0.570752,43960.0,43959.0,0.00155953]
["bitfinex","BTCUSD",1644532577489,0.770752,43960.0,43959.0,0.00155953]
["bitfinex","BTCUSD",1644532577688,0.770752,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532577929,1.06007806,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532578128,1.21600095,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644532578528,1.21600095,43960.0,43954.0,0.00100944]
["bitfinex","BTCUSD",1644532578733,0.01,43955.0,43954.0,0.00100944]
["bitfinex","BTCUSD",1644532578934,0.06693,43955.0,43954.0,0.00100944]
["bitfinex","BTCUSD",1644532579127,0.80471534,43955.0,43954.0,0.00100944]
["bitfinex","BTCUSD",1644532579328,0.80471534,43955.0,43945.0,0.00017598]
["bitfinex","BTCUSD",1644532579329,0.90471812,43955.0,43945.0,0.00017598]
["bitfinex","BTCUSD",1644532579530,0.41,43946.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532579730,0.51,43946.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532580127,0.056934,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532580528,0.06261934,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532580728,0.21854223,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532580928,0.06261934,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532581127,0.21854223,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532581530,0.08356165,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532581984,0.13356165,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532582185,0.08356165,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532582382,0.58921024,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532582584,1.43328735,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532582782,1.78921024,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532583583,1.81015255,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532583784,1.78921024,43945.0,43944.0,0.001]
["bitfinex","BTCUSD",1644532584382,1.78921024,43945.0,43936.0,0.0006936]
["bitfinex","BTCUSD",1644532584383,0.056945,43940.0,43936.0,0.0006936]
["bitfinex","BTCUSD",1644532584683,0.523894,43937.0,43936.0,0.0006936]
["bitfinex","BTCUSD",1644532584884,0.523894,43937.0,43934.0,0.0011]
["bitfinex","BTCUSD",1644532584885,0.723894,43937.0,43916.0,0.15891027]
["bitfinex","BTCUSD",1644532585083,0.723894,43937.0,43916.0,0.16033315]
["bitfinex","BTCUSD",1644532585084,0.3,43936.0,43916.0,0.16033315]
["bitfinex","BTCUSD",1644532585283,0.01,43930.0,43916.0,0.16033315]
["bitfinex","BTCUSD",1644532585729,0.056948,43927.0,43916.0,0.16033315]
["bitfinex","BTCUSD",1644532585931,2.24188002,43921.0,43916.0,0.16050915]
["bitfinex","BTCUSD",1644532586128,0.056948,43927.0,43917.0,0.056951]
["bitfinex","BTCUSD",1644532586331,0.066948,43927.0,43917.0,0.057127]
["bitfinex","BTCUSD",1644532586930,0.066948,43927.0,43917.0,0.056951]
["bitfinex","BTCUSD",1644532587133,0.066948,43927.0,43917.0,0.057127]
["bitfinex","BTCUSD",1644532587331,0.066948,43927.0,43917.0,0.000176]
["bitfinex","BTCUSD",1644532587332,0.4,43923.0,43917.0,0.000176]
["bitfinex","BTCUSD",1644532587533,0.5,43923.0,43920.0,0.00056022]
["bitfinex","BTCUSD",1644532587732,0.01,43921.0,43920.0,0.00056022]
["bitfinex","BTCUSD",1644532588131,0.2,43920.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532588530,0.3,43920.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532588732,0.413936,43920.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532589290,0.513936,43920.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532589688,0.01,43917.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532589888,0.00969561,43917.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532590191,0.35598357,43917.0,43916.0,0.00073622]
["bitfinex","BTCUSD",1644532590387,0.35598357,43917.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532590388,0.2,43916.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532590587,0.55406403,43916.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532590786,0.65406403,43916.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532590990,1.49795803,43916.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532591591,1.56890034,43916.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532591794,0.367259,43915.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532591990,1.049359,43915.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532592290,1.30546766,43915.0,43914.0,0.000558]
["bitfinex","BTCUSD",1644532592692,0.056983,43914.0,43912.0,0.02219938]
["bitfinex","BTCUSD",1644532592932,1.0093815,43913.0,43912.0,0.00167653]
["bitfinex","BTCUSD",1644532593334,1.00358961,43913.0,43912.0,0.001116]
["bitfinex","BTCUSD",1644532593533,1.02453192,43913.0,43912.0,0.001116]
["bitfinex","BTCUSD",1644532593933,1.52453192,43913.0,43912.0,0.001116]
["bitfinex","BTCUSD",1644532594935,1.37453192,43913.0,43912.0,0.001116]
["bitfinex","BTCUSD",1644532595534,1.39547423,43913.0,43912.0,0.001116]
["bitfinex","BTCUSD",1644532595734,1.39547423,43913.0,43911.0,0.001116]
["bitfinex","BTCUSD",1644532595735,1.43151692,43913.0,43911.0,0.001116]
["bitfinex","BTCUSD",1644532595934,0.70550295,43912.0,43911.0,0.001116]
["bitfinex","BTCUSD",1644532596134,1.54939695,43912.0,43911.0,0.001116]
["bitfinex","BTCUSD",1644532596334,1.69939695,43912.0,43911.0,0.001116]
["bitfinex","BTCUSD",1644532596538,1.69939695,43912.0,43899.0,0.00055508]
["bitfinex","BTCUSD",1644532596790,0.12369761,43908.0,43899.0,0.00055508]
["bitfinex","BTCUSD",1644532596992,1.3302416,43908.0,43899.0,0.00055508]
["bitfinex","BTCUSD",1644532597190,0.4225,43901.0,43899.0,0.00055508]
["bitfinex","BTCUSD",1644532597391,0.2,43900.0,43885.0,0.0006057]
["bitfinex","BTCUSD",1644532597593,0.40969561,43890.0,43885.0,0.0006057]
["bitfinex","BTCUSD",1644532597887,0.45969561,43890.0,43885.0,0.0006057]
["bitfinex","BTCUSD",1644532598088,0.55969561,43890.0,43885.0,0.0006057]
["bitfinex","BTCUSD",1644532598289,0.664019,43890.0,43885.0,0.0006057]
["bitfinex","BTCUSD",1644532598488,0.664019,43890.0,43879.0,0.00213807]
["bitfinex","BTCUSD",1644532598489,0.00969561,43888.0,43879.0,0.00213807]
["bitfinex","BTCUSD",1644532598690,0.057012,43886.0,43879.0,0.00213807]
["bitfinex","BTCUSD",1644532598892,0.13995639,43886.0,43879.0,0.00213807]
["bitfinex","BTCUSD",1644532599505,0.00184543,43877.0,43872.0,0.0021]
["bitfinex","BTCUSD",1644532599705,0.00184543,43877.0,43870.0,0.0032]
["bitfinex","BTCUSD",1644532600310,0.057017,43878.0,43876.0,0.0493]
["bitfinex","BTCUSD",1644532600554,0.1,43895.0,43876.0,0.0493]
["bitfinex","BTCUSD",1644532600555,0.20801667,43891.0,43878.0,0.2]
["bitfinex","BTCUSD",1644532600754,0.20801667,43891.0,43883.0,0.0569889]
["bitfinex","BTCUSD",1644532600952,0.0225,43901.0,43883.0,0.0569889]
["bitfinex","BTCUSD",1644532601152,0.5,43900.0,43882.0,0.3]
["bitfinex","BTCUSD",1644532601351,0.5,43900.0,43881.0,0.11398]
["bitfinex","BTCUSD",1644532601751,0.113992,43899.0,43882.0,0.3]
["bitfinex","BTCUSD",1644532601952,0.113992,43899.0,43884.0,0.056997]
["bitfinex","BTCUSD",1644532602259,0.00055858,43893.0,43884.0,0.056997]
["bitfinex","BTCUSD",1644532603051,0.0225,43901.0,43886.0,0.05698623]
["bitfinex","BTCUSD",1644532603252,0.0225,43901.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532603452,0.00055859,43891.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532604298,0.113978,43904.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532604500,0.05,43904.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532604696,0.1,43905.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532604697,0.056985,43902.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532605898,2.04279827,43894.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532606298,0.00055804,43898.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532606697,0.056989,43899.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532606899,0.00036734,43896.0,43890.0,0.056988]
["bitfinex","BTCUSD",1644532607100,0.00036734,43896.0,43888.0,0.00017582]
["bitfinex","BTCUSD",1644532607300,0.00036734,43896.0,43887.0,0.113975]
["bitfinex","BTCUSD",1644532607962,0.056991,43894.0,43887.0,0.113975]
["bitfinex","BTCUSD",1644532608160,0.05735834,43894.0,43887.0,0.113975]
["bitfinex","BTCUSD",1644532609164,0.056991,43894.0,43887.0,0.088975]
["bitfinex","BTCUSD",1644532609362,0.056994,43891.0,43884.0,0.056993]
["bitfinex","BTCUSD",1644532610465,0.056994,43891.0,43881.0,0.00017582]
["bitfinex","BTCUSD",1644532610466,0.056994,43891.0,43881.0,0.05717282]
["bitfinex","BTCUSD",1644532610665,0.00055766,43890.0,43881.0,0.056997]
["bitfinex","BTCUSD",1644532610862,0.00055766,43890.0,43881.0,0.05717282]
["bitfinex","BTCUSD",1644532611264,0.056997,43888.0,43881.0,0.05717282]
["bitfinex","BTCUSD",1644532611712,0.056997,43888.0,43879.0,0.170959]
["bitfinex","BTCUSD",1644532611713,0.056997,43888.0,43880.0,0.00017582]
["bitfinex","BTCUSD",1644532611901,0.056997,43888.0,43879.0,0.05717682]
["bitfinex","BTCUSD",1644532612100,0.056997,43888.0,43879.0,0.00017582]
["bitfinex","BTCUSD",1644532612300,0.056997,43888.0,43878.0,0.2]
["bitfinex","BTCUSD",1644532612301,0.056997,43888.0,43878.0,0.20017582]
["bitfinex","BTCUSD",1644532612903,0.056997,43888.0,43878.0,0.2]
["bitfinex","BTCUSD",1644532613105,0.056997,43888.0,43878.0,0.20017582]
["bitfinex","BTCUSD",1644532613302,0.056997,43888.0,43878.0,0.19517582]
["bitfinex","BTCUSD",1644532613506,0.056997,43888.0,43878.0,0.18267582]
["bitfinex","BTCUSD",1644532613905,0.056997,43888.0,43878.0,0.00017582]
["bitfinex","BTCUSD",1644532614106,0.056997,43888.0,43877.0,0.00055752]
["bitfinex","BTCUSD",1644532614306,0.056997,43888.0,43877.0,0.00073334]
["bitfinex","BTCUSD",1644532614307,0.00055741,43885.0,43877.0,0.00073334]
["bitfinex","BTCUSD",1644532614507,0.057006,43883.0,43877.0,0.00073334]
["bitfinex","BTCUSD",1644532614906,0.057006,43883.0,43877.0,0.00055752]
["bitfinex","BTCUSD",1644532615105,0.057006,43883.0,43874.0,0.00017582]
["bitfinex","BTCUSD",1644532615310,0.057006,43883.0,43877.0,0.00054096]
["bitfinex","BTCUSD",1644532615544,0.00054089,43882.0,43877.0,0.00054096]
["bitfinex","BTCUSD",1644532615747,0.114026,43881.0,43877.0,0.00054096]
["bitfinex","BTCUSD",1644532616245,0.164026,43881.0,43877.0,0.00054096]
["bitfinex","BTCUSD",1644532616446,0.164026,43881.0,43874.0,0.00017582]
["bitfinex","BTCUSD",1644532616643,0.16456689,43881.0,43877.0,0.00054095]
["bitfinex","BTCUSD",1644532617643,0.16456689,43881.0,43874.0,0.00017582]
["bitfinex","BTCUSD",1644532617644,0.164026,43881.0,43874.0,0.00017582]
["bitfinex","BTCUSD",1644532617849,0.057011,43879.0,43877.0,0.00054095]
["bitfinex","BTCUSD",1644532618746,0.057011,43879.0,43870.0,0.00017582]
["bitfinex","BTCUSD",1644532618945,0.057011,43879.0,43876.0,0.00051453]
["bitfinex","BTCUSD",1644532619597,0.057011,43879.0,43869.0,0.01999035]
["bitfinex","BTCUSD",1644532620196,0.057011,43879.0,43872.0,0.057011]
["bitfinex","BTCUSD",1644532621602,0.5,43887.0,43872.0,0.057011]
["bitfinex","BTCUSD",1644532621797,0.057004,43882.0,43872.0,0.057011]
["bitfinex","BTCUSD",1644532622599,0.00055743,43880.0,43874.0,0.0005575]
["bitfinex","BTCUSD",1644532622799,0.00055743,43880.0,43875.0,0.057008]
["bitfinex","BTCUSD",1644532622800,0.057008,43879.0,43875.0,0.057008]
["bitfinex","BTCUSD",1644532623447,0.00055743,43880.0,43875.0,0.057008]
["bitfinex","BTCUSD",1644532623648,0.164017,43883.0,43875.0,0.057008]
["bitfinex","BTCUSD",1644532623850,0.00055743,43880.0,43875.0,0.057008]
["bitfinex","BTCUSD",1644532624049,0.057007,43879.0,43875.0,0.057008]
["bitfinex","BTCUSD",1644532624650,0.057007,43879.0,43874.0,0.0005575]
["bitfinex","BTCUSD",1644532624852,0.057007,43879.0,43873.0,0.114009]
["bitfinex","BTCUSD",1644532625051,0.057007,43879.0,43874.0,0.0005575]
["bitfinex","BTCUSD",1644532625952,0.057007,43879.0,43873.0,0.114009]
["bitfinex","BTCUSD",1644532626152,0.057007,43879.0,43874.0,0.0005575]
["bitfinex","BTCUSD",1644532627516,0.03000965,43875.0,43874.0,0.0005575]
["bitfinex","BTCUSD",1644532627717,0.38000965,43875.0,43874.0,0.0005575]
["bitfinex","BTCUSD",1644532628016,0.11667975,43872.0,43868.0,0.001]
["bitfinex","BTCUSD",1644532628217,0.16667975,43872.0,43868.0,0.001]
["bitfinex","BTCUSD",1644532629714,0.057035,43871.0,43868.0,0.001]
["bitfinex","BTCUSD",1644532629914,0.34934755,43871.0,43859.0,0.74373548]
["bitfinex","BTCUSD",1644532630114,0.34934755,43871.0,43859.0,0.74480644]
["bitfinex","BTCUSD",1644532630115,0.114069,43870.0,43859.0,0.74480644]
["bitfinex","BTCUSD",1644532630550,0.05,43869.0,43859.0,0.00107096]
["bitfinex","BTCUSD",1644532630752,0.057037,43866.0,43859.0,0.00107096]
["bitfinex","BTCUSD",1644532630955,0.057037,43864.0,43862.0,0.00055754]
["bitfinex","BTCUSD",1644532631150,0.15693234,43864.0,43862.0,0.00055754]
["bitfinex","BTCUSD",1644532631349,0.20693234,43864.0,43862.0,0.00055754]
["bitfinex","BTCUSD",1644532631951,0.20693234,43864.0,43859.0,0.00107096]
["bitfinex","BTCUSD",1644532632148,0.20693234,43864.0,43861.0,0.00055713]
["bitfinex","BTCUSD",1644532632752,0.26397034,43864.0,43861.0,0.00055713]
["bitfinex","BTCUSD",1644532633150,0.26397034,43864.0,43859.0,0.00107096]
["bitfinex","BTCUSD",1644532633354,0.26397034,43864.0,43861.0,0.00107096]
["bitfinex","BTCUSD",1644532633753,0.20693234,43864.0,43861.0,0.00107096]
["bitfinex","BTCUSD",1644532633953,0.15693234,43864.0,43861.0,0.00107096]
["bitfinex","BTCUSD",1644532634204,0.20693234,43864.0,43861.0,0.00107096]
["bitfinex","BTCUSD",1644532634400,0.03000965,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532634600,0.32751252,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532634801,0.42751252,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532635905,0.38454752,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532636100,0.48454752,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532637202,0.49023286,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532637403,0.54727174,43868.0,43867.0,0.14317239]
["bitfinex","BTCUSD",1644532637803,0.2,43867.0,43866.0,0.00107096]
["bitfinex","BTCUSD",1644532638060,0.52574571,43867.0,43866.0,0.00107096]
["bitfinex","BTCUSD",1644532638462,0.62574571,43867.0,43866.0,0.00107096]
["bitfinex","BTCUSD",1644532639063,0.62574571,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532639860,0.80454877,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532640160,0.70454877,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532640362,0.86083266,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532640563,0.70454877,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532641261,0.75454877,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532641462,0.85454877,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532641898,1.01083266,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532642099,1.016518,43867.0,43866.0,0.00124381]
["bitfinex","BTCUSD",1644532642298,1.244695,43867.0,43864.0,0.00073179]
["bitfinex","BTCUSD",1644532642498,0.43000965,43865.0,43864.0,0.00072962]
["bitfinex","BTCUSD",1644532642699,0.84546128,43865.0,43864.0,0.00072962]
["bitfinex","BTCUSD",1644532642899,0.85114662,43865.0,43864.0,0.00017285]
["bitfinex","BTCUSD",1644532644099,0.95114662,43865.0,43862.0,0.00017502]
["bitfinex","BTCUSD",1644532644301,0.257046,43864.0,43862.0,0.0005444]
["bitfinex","BTCUSD",1644532644502,0.35629778,43863.0,43862.0,0.0005444]
["bitfinex","BTCUSD",1644532644700,0.36198312,43863.0,43862.0,0.0005444]
["bitfinex","BTCUSD",1644532644901,0.46198312,43863.0,43862.0,0.0005444]
["bitfinex","BTCUSD",1644532645101,0.46198312,43863.0,43857.0,0.00017502]
["bitfinex","BTCUSD",1644532645301,0.057049,43857.0,43853.0,0.00017502]
["bitfinex","BTCUSD",1644532645550,0.057049,43857.0,43854.0,0.00217797]
["bitfinex","BTCUSD",1644532645551,0.057049,43856.0,43854.0,0.00217797]
["bitfinex","BTCUSD",1644532646354,0.057049,43856.0,43852.0,0.02300732]
["bitfinex","BTCUSD",1644532646552,0.057049,43856.0,43852.0,0.0228323]
["bitfinex","BTCUSD",1644532647852,0.057049,43856.0,43852.0,0.01834117]
["bitfinex","BTCUSD",1644532648857,0.057049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532649052,0.057049,43856.0,43852.0,0.01834117]
["bitfinex","BTCUSD",1644532650103,0.057049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532650303,0.057049,43856.0,43852.0,0.01834117]
["bitfinex","BTCUSD",1644532651204,0.057049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532651407,0.057049,43856.0,43852.0,0.01834708]
["bitfinex","BTCUSD",1644532652506,0.057049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532652707,0.057049,43856.0,43852.0,0.01834708]
["bitfinex","BTCUSD",1644532653151,0.057049,43856.0,43852.0,0.00051478]
["bitfinex","BTCUSD",1644532653350,0.057049,43856.0,43852.0,0.01834708]
["bitfinex","BTCUSD",1644532653754,0.057049,43856.0,43852.0,0.0748713]
["bitfinex","BTCUSD",1644532653955,0.057049,43856.0,43852.0,0.07538608]
["bitfinex","BTCUSD",1644532655053,0.057049,43856.0,43852.0,0.07538475]
["bitfinex","BTCUSD",1644532655954,0.057049,43856.0,43852.0,0.01834575]
["bitfinex","BTCUSD",1644532656157,0.057049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532656354,0.057049,43856.0,43852.0,0.01834575]
["bitfinex","BTCUSD",1644532657207,0.057049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532657608,0.052049,43856.0,43852.0,0.01834575]
["bitfinex","BTCUSD",1644532658508,0.052049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532658711,0.052049,43856.0,43852.0,0.01834605]
["bitfinex","BTCUSD",1644532659813,0.052049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532660011,0.052049,43856.0,43852.0,0.01834605]
["bitfinex","BTCUSD",1644532660854,0.052049,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532661054,0.052049,43856.0,43852.0,0.0748743]
["bitfinex","BTCUSD",1644532661256,0.052049,43856.0,43852.0,0.07538805]
["bitfinex","BTCUSD",1644532662157,0.052049,43856.0,43852.0,0.0748743]
["bitfinex","BTCUSD",1644532662355,0.08205865,43856.0,43852.0,0.01834599]
["bitfinex","BTCUSD",1644532662954,0.16481637,43856.0,43852.0,0.01834599]
["bitfinex","BTCUSD",1644532663358,0.13480672,43856.0,43852.0,0.0178323]
["bitfinex","BTCUSD",1644532663559,0.13480672,43856.0,43852.0,0.01834599]
["bitfinex","BTCUSD",1644532663759,0.13480672,43856.0,43852.0,0.07539099]
["bitfinex","BTCUSD",1644532664405,0.05,43858.0,43853.0,0.2]
["bitfinex","BTCUSD",1644532664599,0.11407,43860.0,43853.0,0.2]
["bitfinex","BTCUSD",1644532664802,0.16407,43860.0,43853.0,0.20017502]
["bitfinex","BTCUSD",1644532665002,0.057034,43858.0,43853.0,0.25721302]
["bitfinex","BTCUSD",1644532665201,0.057034,43858.0,43853.0,0.31424855]
["bitfinex","BTCUSD",1644532665401,0.057034,43858.0,43853.0,0.25721302]
["bitfinex","BTCUSD",1644532665604,0.3,43865.0,43857.0,0.01999035]
["bitfinex","BTCUSD",1644532665605,0.15628389,43865.0,43857.0,0.01999035]
["bitfinex","BTCUSD",1644532665802,0.15628389,43865.0,43853.0,0.37125402]
["bitfinex","BTCUSD",1644532665803,0.15628389,43865.0,43854.0,0.05017502]
["bitfinex","BTCUSD",1644532666003,0.15628389,43868.0,43858.0,0.057021]
["bitfinex","BTCUSD",1644532666201,0.00052195,43870.0,43859.0,0.05701945]
["bitfinex","BTCUSD",1644532666603,0.00052195,43870.0,43863.0,0.057016]
["bitfinex","BTCUSD",1644532667007,0.00052195,43870.0,43864.0,0.057015]
["bitfinex","BTCUSD",1644532667202,0.21329889,43874.0,43865.0,0.05701484]
["bitfinex","BTCUSD",1644532667402,0.00036838,43870.0,43865.0,0.00017502]
["bitfinex","BTCUSD",1644532667608,0.00036838,43870.0,43864.0,0.1142047]
["bitfinex","BTCUSD",1644532667806,0.00036838,43870.0,43866.0,0.01999035]
["bitfinex","BTCUSD",1644532668057,0.00036838,43870.0,43867.0,0.057018]
["bitfinex","BTCUSD",1644532668256,0.32484433,43883.0,43870.0,0.2]
["bitfinex","BTCUSD",1644532668257,0.15628389,43882.0,43870.0,0.2]
["bitfinex","BTCUSD",1644532668458,0.15628389,43882.0,43874.0,0.01999035]
["bitfinex","BTCUSD",1644532668661,0.36466241,43892.0,43874.0,0.01999035]
["bitfinex","BTCUSD",1644532669258,0.056997,43890.0,43875.0,0.057002]
["bitfinex","BTCUSD",1644532669458,0.056997,43890.0,43877.0,0.11399266]
["bitfinex","BTCUSD",1644532669860,0.1766603,43892.0,43877.0,0.11399266]
["bitfinex","BTCUSD",1644532670264,0.02037641,43892.0,43880.0,0.056996]
["bitfinex","BTCUSD",1644532670461,0.02037641,43892.0,43882.0,0.05699559]
["bitfinex","BTCUSD",1644532670661,0.02037641,43892.0,43881.0,0.42415636]
["bitfinex","BTCUSD",1644532671260,0.02037641,43892.0,43883.0,0.056993]
["bitfinex","BTCUSD",1644532671465,0.02037641,43892.0,43885.0,0.01999035]
["bitfinex","BTCUSD",1644532671714,0.02037641,43892.0,43886.0,0.05698706]
["bitfinex","BTCUSD",1644532672217,0.001,43901.0,43887.0,0.48343023]
["bitfinex","BTCUSD",1644532672218,0.339964,43900.0,43887.0,0.48343023]
["bitfinex","BTCUSD",1644532672412,0.339964,43900.0,43895.0,0.056977]
["bitfinex","BTCUSD",1644532672609,0.001,43901.0,43895.0,0.35765821]
["bitfinex","BTCUSD",1644532672810,0.001,43901.0,43896.0,0.0569719]
["bitfinex","BTCUSD",1644532673711,0.00155697,43901.0,43896.0,0.0569719]
["bitfinex","BTCUSD",1644532674410,0.001,43901.0,43896.0,0.0569719]
["bitfinex","BTCUSD",1644532674813,0.00155697,43901.0,43896.0,0.0569719]
["bitfinex","BTCUSD",1644532675011,0.00155697,43901.0,43900.0,0.34012835]
["bitfinex","BTCUSD",1644532675211,0.00155697,43901.0,43900.0,0.63771747]
["bitfinex","BTCUSD",1644532675457,0.00155697,43901.0,43900.0,0.73771747]
["bitfinex","BTCUSD",1644532675660,0.001,43901.0,43900.0,0.73771747]
["bitfinex","BTCUSD",1644532676059,6.96e-06,43903.0,43900.0,0.73771747]
["bitfinex","BTCUSD",1644532677348,0.0001,43911.0,43908.0,0.16999035]
["bitfinex","BTCUSD",1644532677545,0.0001,43911.0,43908.0,0.13299132]
["bitfinex","BTCUSD",1644532677946,0.0001,43911.0,43909.0,0.056956]
["bitfinex","BTCUSD",1644532679590,0.0001,43911.0,43910.0,0.320138]
["bitfinex","BTCUSD",1644532679788,0.0001,43911.0,43910.0,0.40371376]
["bitfinex","BTCUSD",1644532679995,0.0001,43911.0,43910.0,0.420138]
["bitfinex","BTCUSD",1644532680190,0.0001,43911.0,43910.0,0.29902821]
["bitfinex","BTCUSD",1644532680389,0.001,43916.0,43910.0,0.61916621]
["bitfinex","BTCUSD",1644532680591,0.001,43916.0,43912.0,0.01999035]
["bitfinex","BTCUSD",1644532680893,0.001,43916.0,43913.0,0.056951]
["bitfinex","BTCUSD",1644532681989,0.001,43916.0,43913.0,0.07732741]
["bitfinex","BTCUSD",1644532683946,0.001,43916.0,43913.0,0.09770382]
["bitfinex","BTCUSD",1644532684153,0.001,43916.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532685946,0.001,43916.0,43913.0,0.04075282]
["bitfinex","BTCUSD",1644532686146,0.001,43916.0,43913.0,0.13428941]
["bitfinex","BTCUSD",1644532687204,0.02653123,43922.0,43913.0,0.13428941]
["bitfinex","BTCUSD",1644532687604,0.02653123,43922.0,43913.0,0.0815171]
["bitfinex","BTCUSD",1644532688006,0.21324489,43923.0,43913.0,0.10189351]
["bitfinex","BTCUSD",1644532688203,0.02653123,43922.0,43913.0,0.0815171]
["bitfinex","BTCUSD",1644532689605,0.15628389,43923.0,43913.0,0.0815171]
["bitfinex","BTCUSD",1644532690005,0.15628389,43923.0,43913.0,0.10189351]
["bitfinex","BTCUSD",1644532690207,0.15628389,43923.0,43913.0,0.0815171]
["bitfinex","BTCUSD",1644532690446,0.00055729,43920.0,43913.0,0.0815171]
["bitfinex","BTCUSD",1644532690650,0.05752029,43920.0,43913.0,0.0815171]
["bitfinex","BTCUSD",1644532691448,0.056963,43920.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532691650,0.00051412,43919.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532691849,0.02653123,43918.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532692047,0.02653123,43918.0,43913.0,0.04075282]
["bitfinex","BTCUSD",1644532692247,0.02653123,43918.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532692650,0.056967,43917.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532693950,0.056967,43917.0,43913.0,0.04075282]
["bitfinex","BTCUSD",1644532694195,0.02704534,43919.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532694391,0.02704534,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532694991,0.02653123,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532695191,0.02704535,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532696093,0.02653123,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532696495,0.02704825,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532696897,0.00051702,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532697296,0.056963,43920.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532697699,0.00051702,43919.0,43913.0,0.07733941]
["bitfinex","BTCUSD",1644532697943,0.056964,43918.0,43913.0,0.09771582]
["bitfinex","BTCUSD",1644532698148,0.056964,43918.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532698946,0.08349523,43918.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532699648,0.28859708,43917.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532699846,0.113947,43916.0,43913.0,0.01545743]
["bitfinex","BTCUSD",1644532700045,0.113947,43916.0,43913.0,0.03583384]
["bitfinex","BTCUSD",1644532700245,0.113947,43916.0,43913.0,0.02037641]
["bitfinex","BTCUSD",1644532701147,0.113947,43916.0,43906.0,0.06551645]
["bitfinex","BTCUSD",1644532701350,0.113947,43916.0,43906.0,0.12249045]
["bitfinex","BTCUSD",1644532702092,0.163947,43916.0,43906.0,0.12197348]
["bitfinex","BTCUSD",1644532702293,0.34556837,43915.0,43906.0,0.056974]
["bitfinex","BTCUSD",1644532702494,0.34556837,43915.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532702495,0.056978,43912.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532702694,0.33975104,43914.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532702892,0.05,43911.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532703093,0.28923277,43910.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532703295,0.2842633,43910.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532703498,0.156981,43910.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532703695,0.02653123,43907.0,43906.0,0.00051694]
["bitfinex","BTCUSD",1644532704494,0.02653123,43907.0,43895.0,0.1201]
["bitfinex","BTCUSD",1644532704695,0.08351923,43907.0,43904.0,0.00051694]
["bitfinex","BTCUSD",1644532704895,0.03699903,43905.0,43904.0,0.00051694]
["bitfinex","BTCUSD",1644532705096,0.34859974,43905.0,43904.0,0.00051694]
["bitfinex","BTCUSD",1644532705295,0.44859974,43905.0,43904.0,0.00051694]
["bitfinex","BTCUSD",1644532705746,0.056997,43900.0,43888.0,0.892783]
["bitfinex","BTCUSD",1644532705946,0.02653123,43898.0,43888.0,0.892783]
["bitfinex","BTCUSD",1644532706150,0.02653123,43898.0,43896.0,0.00206811]
["bitfinex","BTCUSD",1644532707048,0.02653123,43898.0,43888.0,0.113983]
["bitfinex","BTCUSD",1644532707049,0.056999,43897.0,43888.0,0.113983]
["bitfinex","BTCUSD",1644532707248,0.056999,43897.0,43895.0,0.00019099]
["bitfinex","BTCUSD",1644532707548,0.29106437,43896.0,43895.0,0.00019099]
["bitfinex","BTCUSD",1644532707747,0.34106437,43896.0,43895.0,0.00019099]
["bitfinex","BTCUSD",1644532707948,0.05,43896.0,43895.0,0.00019099]
["bitfinex","BTCUSD",1644532708149,0.057002,43894.0,43877.0,0.3896]
["bitfinex","BTCUSD",1644532708350,0.02653123,43890.0,43881.0,0.114004]
["bitfinex","BTCUSD",1644532708550,0.30634394,43893.0,43887.0,0.00076411]
["bitfinex","BTCUSD",1644532708753,0.05,43893.0,43887.0,0.00076411]
["bitfinex","BTCUSD",1644532709199,0.42653123,43893.0,43887.0,0.00076411]
["bitfinex","BTCUSD",1644532709395,0.42653123,43893.0,43877.0,0.3896]
["bitfinex","BTCUSD",1644532709396,0.057006,43890.0,43877.0,0.503614]
["bitfinex","BTCUSD",1644532709594,0.057006,43890.0,43888.0,0.00019102]
["bitfinex","BTCUSD",1644532709994,1.88448486,43889.0,43888.0,0.00019102]
["bitfinex","BTCUSD",1644532710197,1.93448486,43889.0,43888.0,0.00019102]
["bitfinex","BTCUSD",1644532710396,1.88448486,43889.0,43888.0,0.00019102]
["bitfinex","BTCUSD",1644532710594,1.88448486,43889.0,43877.0,0.114014]
["bitfinex","BTCUSD",1644532710797,1.88448486,43889.0,43886.0,0.00055799]
["bitfinex","BTCUSD",1644532710798,0.114019,43887.0,43886.0,0.00055799]
["bitfinex","BTCUSD",1644532710998,0.14055023,43887.0,43877.0,0.1053471]
["bitfinex","BTCUSD",1644532711197,0.164019,43887.0,43877.0,0.1053471]
["bitfinex","BTCUSD",1644532711401,0.164019,43887.0,43877.0,0.1054428]
["bitfinex","BTCUSD",1644532712197,0.05701,43886.0,43877.0,0.1054428]
["bitfinex","BTCUSD",1644532712798,0.08354123,43886.0,43877.0,0.1054428]
["bitfinex","BTCUSD",1644532713248,0.08354123,43886.0,43879.0,0.05701]
["bitfinex","BTCUSD",1644532713447,0.05701,43886.0,43879.0,0.0571057]
["bitfinex","BTCUSD",1644532713952,0.05701,43886.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532714354,0.08354123,43886.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532715150,0.28702156,43885.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532715350,0.057014,43884.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532716349,0.02653123,43883.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532719295,0.02709001,43883.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532719697,0.26994536,43883.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532719896,0.02709001,43883.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532720299,0.24285535,43881.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532720545,0.05702,43880.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532720743,0.29925712,43880.0,43879.0,9.57e-05]
["bitfinex","BTCUSD",1644532720942,0.29925712,43880.0,43878.0,0.00036462]
["bitfinex","BTCUSD",1644532720943,0.2,43879.0,43878.0,0.00036462]
["bitfinex","BTCUSD",1644532721142,0.05640177,43880.0,43878.0,0.00046032]
["bitfinex","BTCUSD",1644532721345,0.05,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532721750,0.15640177,43880.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532721945,0.182933,43880.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532723948,0.3024468,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532724203,0.64377574,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532724394,0.6427037,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532725290,0.35137476,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532725491,1.0427037,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532725691,0.78837379,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532725891,1.03303263,43879.0,43878.0,9.57e-05]
["bitfinex","BTCUSD",1644532726091,1.03303263,43879.0,43878.0,3.013e-05]
["bitfinex","BTCUSD",1644532726092,1.32433878,43879.0,43878.0,3.013e-05]
["bitfinex","BTCUSD",1644532726291,1.37433878,43879.0,43878.0,3.013e-05]
["bitfinex","BTCUSD",1644532726493,1.08303263,43879.0,43878.0,3.013e-05]
["bitfinex","BTCUSD",1644532726692,1.08871797,43879.0,43878.0,3.013e-05]
["bitfinex","BTCUSD",1644532727092,1.37999488,43879.0,43878.0,3.013e-05]
["bitfinex","BTCUSD",1644532727392,1.37999488,43879.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532727393,0.36407802,43878.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532727592,0.01653123,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532728042,0.31178764,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532728643,0.36178764,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532729349,0.51882364,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532729944,0.56882364,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532730144,0.60582267,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532730344,0.45582267,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532730645,0.46882364,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532730848,0.41882364,43870.0,43869.0,0.001]
["bitfinex","BTCUSD",1644532731046,0.2,43869.0,43848.0,0.96753644]
["bitfinex","BTCUSD",1644532731245,0.2,43869.0,43867.0,0.00056053]
["bitfinex","BTCUSD",1644532731246,0.057032,43868.0,43867.0,0.00056053]
["bitfinex","BTCUSD",1644532731447,0.057032,43868.0,43867.0,0.00065625]
["bitfinex","BTCUSD",1644532731448,0.07356323,43868.0,43867.0,0.00065625]
["bitfinex","BTCUSD",1644532732293,0.07356323,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532734193,0.12356323,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532734393,0.07356323,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532736345,0.12356323,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532736946,0.07356323,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532737149,0.12356323,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532739200,0.057032,43868.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532739497,0.67369165,43873.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532739498,0.114046,43872.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532739894,0.00052388,43870.0,43867.0,9.572e-05]
["bitfinex","BTCUSD",1644532740697,0.114046,43872.0,43867.0,0.05711772]
["bitfinex","BTCUSD",1644532740897,0.05754714,43871.0,43867.0,0.05711772]
["bitfinex","BTCUSD",1644532741698,0.00052614,43871.0,43867.0,0.05711772]
["bitfinex","BTCUSD",1644532741899,0.01653123,43871.0,43867.0,0.05711772]
["bitfinex","BTCUSD",1644532742098,0.00052614,43871.0,43867.0,0.05711772]
["bitfinex","BTCUSD",1644532742500,0.23052614,43871.0,43867.0,0.11413175]
["bitfinex","BTCUSD",1644532742700,0.23052614,43871.0,43868.0,0.057011]
["bitfinex","BTCUSD",1644532742948,0.23052614,43871.0,43868.0,0.05710672]
["bitfinex","BTCUSD",1644532743148,0.23,43871.0,43868.0,0.05710672]
["bitfinex","BTCUSD",1644532743348,0.1021,43871.0,43868.0,0.05710672]
["bitfinex","BTCUSD",1644532744047,0.0114,43871.0,43868.0,0.05710672]
["bitfinex","BTCUSD",1644532744253,0.1,43881.0,43872.0,0.057001]
["bitfinex","BTCUSD",1644532744455,0.1,43881.0,43874.0,0.05700078]
["bitfinex","BTCUSD",1644532744649,0.1,43881.0,43874.0,0.0570965]
["bitfinex","BTCUSD",1644532745249,0.1,43881.0,43874.0,0.35585389]
["bitfinex","BTCUSD",1644532745449,0.0718,43881.0,43877.0,0.05699425]
["bitfinex","BTCUSD",1644532745650,0.01849277,43888.0,43878.0,0.29798716]
["bitfinex","BTCUSD",1644532745651,0.2427037,43886.0,43878.0,0.29798716]
["bitfinex","BTCUSD",1644532745852,0.01849277,43888.0,43879.0,0.11398407]
["bitfinex","BTCUSD",1644532746051,0.01849277,43888.0,43879.0,0.11407979]
["bitfinex","BTCUSD",1644532746251,0.2427037,43889.0,43879.0,0.16407979]
["bitfinex","BTCUSD",1644532746451,0.2427037,43889.0,43881.0,0.09045577]
["bitfinex","BTCUSD",1644532746704,0.2427037,43891.0,43883.0,0.05698213]
["bitfinex","BTCUSD",1644532746898,0.01653123,43902.0,43883.0,0.05707785]
["bitfinex","BTCUSD",1644532746899,0.2427037,43893.0,43883.0,0.05707785]
["bitfinex","BTCUSD",1644532747098,0.2427037,43892.0,43883.0,0.05707785]
["bitfinex","BTCUSD",1644532747501,0.2427037,43893.0,43885.0,0.056984]
["bitfinex","BTCUSD",1644532747698,0.2427037,43892.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644532747899,0.01653123,43903.0,43887.0,0.05707872]
["bitfinex","BTCUSD",1644532747900,0.2427037,43894.0,43887.0,0.05707872]
["bitfinex","BTCUSD",1644532748098,0.29124444,43896.0,43887.0,0.05707872]
["bitfinex","BTCUSD",1644532748099,0.2427037,43893.0,43887.0,0.05707872]
["bitfinex","BTCUSD",1644532748499,0.29124444,43896.0,43887.0,0.05707872]
["bitfinex","BTCUSD",1644532748500,0.00055984,43892.0,43887.0,0.05707872]
["bitfinex","BTCUSD",1644532748901,0.23055984,43892.0,43889.0,0.056978]
["bitfinex","BTCUSD",1644532749100,0.23055984,43892.0,43889.0,0.47253042]
["bitfinex","BTCUSD",1644532749301,0.23,43892.0,43889.0,0.47253042]
["bitfinex","BTCUSD",1644532749501,0.23,43892.0,43890.0,0.320138]
["bitfinex","BTCUSD",1644532749703,0.23,43892.0,43891.0,0.29702397]
["bitfinex","BTCUSD",1644532749902,0.23,43892.0,43891.0,0.65072646]
["bitfinex","BTCUSD",1644532750445,0.33978518,43901.0,43891.0,0.65072646]
["bitfinex","BTCUSD",1644532750446,0.29124444,43900.0,43893.0,0.056965]
["bitfinex","BTCUSD",1644532750644,0.29124444,43900.0,43894.0,0.50492387]
["bitfinex","BTCUSD",1644532750850,0.29124444,43901.0,43894.0,0.70501959]
["bitfinex","BTCUSD",1644532751047,0.33978518,43905.0,43894.0,0.70501959]
["bitfinex","BTCUSD",1644532751244,0.33978518,43905.0,43898.0,0.0569646]
["bitfinex","BTCUSD",1644532751447,0.33978518,43905.0,43898.0,0.05706032]
["bitfinex","BTCUSD",1644532751647,0.33978518,43906.0,43900.0,0.056966]
["bitfinex","BTCUSD",1644532751847,0.33478518,43906.0,43900.0,0.21110986]
["bitfinex","BTCUSD",1644532752048,0.33478518,43907.0,43900.0,0.15414386]
["bitfinex","BTCUSD",1644532752247,0.03497717,43912.0,43901.0,0.03346877]
["bitfinex","BTCUSD",1644532752447,0.38758865,43916.0,43901.0,0.45044254]
["bitfinex","BTCUSD",1644532752448,0.03497458,43911.0,43901.0,0.45044254]
["bitfinex","BTCUSD",1644532752649,0.40411988,43916.0,43903.0,0.056959]
["bitfinex","BTCUSD",1644532752850,0.40411988,43916.0,43904.0,0.30345057]
["bitfinex","BTCUSD",1644532752851,0.03497458,43915.0,43904.0,0.30345057]
["bitfinex","BTCUSD",1644532753053,0.38758865,43914.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532753247,0.00055923,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532753451,0.03497458,43907.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532753646,0.00055923,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532753850,0.03416902,43907.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532754306,0.05696,43909.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532754607,0.00055923,43908.0,43904.0,0.29424377]
["bitfinex","BTCUSD",1644532754808,0.00055923,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532755208,0.113919,43913.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532755405,0.03416756,43912.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532755605,0.00055923,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532756406,0.113909,43917.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532756611,0.056959,43910.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532756805,0.00055923,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532757607,0.056959,43910.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532758052,0.00051586,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532758853,0.00028253,43917.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532758854,0.113932,43910.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532759058,0.00051586,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532759356,0.23051586,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532760154,0.23,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532760355,0.23051586,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532761354,0.23,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532761553,0.23051586,43908.0,43904.0,9.572e-05]
["bitfinex","BTCUSD",1644532762297,0.23051586,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532762498,0.23,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532762698,0.23051877,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532763600,0.23,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532764000,0.23051877,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532764800,0.23,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532765001,0.53,43908.0,43904.0,0.00016091]
["bitfinex","BTCUSD",1644532765205,0.53,43908.0,43895.0,0.113927]
["bitfinex","BTCUSD",1644532765206,0.056977,43905.0,43895.0,0.113927]
["bitfinex","BTCUSD",1644532765456,0.03699903,43899.0,43898.0,0.00016091]
["bitfinex","BTCUSD",1644532765849,0.15353026,43901.0,43898.0,0.00016091]
["bitfinex","BTCUSD",1644532766052,0.05699727,43900.0,43898.0,0.00016091]
["bitfinex","BTCUSD",1644532766250,0.11399827,43900.0,43898.0,0.00016091]
["bitfinex","BTCUSD",1644532766451,0.057001,43900.0,43898.0,0.00016091]
["bitfinex","BTCUSD",1644532766854,0.00568534,43899.0,43898.0,0.00016091]
["bitfinex","BTCUSD",1644532767152,0.00568534,43899.0,43872.0,0.3922]
["bitfinex","BTCUSD",1644532767153,0.22802,43893.0,43872.0,0.3922]
["bitfinex","BTCUSD",1644532767352,0.057008,43886.0,43877.0,0.00016091]
["bitfinex","BTCUSD",1644532767551,0.32560042,43885.0,43877.0,0.00016091]
["bitfinex","BTCUSD",1644532767750,0.32560042,43885.0,43871.0,0.11056091]
["bitfinex","BTCUSD",1644532767949,0.32560042,43885.0,43870.0,0.01895812]
["bitfinex","BTCUSD",1644532768353,0.32560042,43885.0,43868.0,0.1158]
["bitfinex","BTCUSD",1644532768354,0.057013,43883.0,43868.0,0.1158]
["bitfinex","BTCUSD",1644532768551,0.2897482,43882.0,43868.0,0.1158]
["bitfinex","BTCUSD",1644532768753,0.30627943,43882.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532768951,0.1,43886.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532768952,0.33251499,43885.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532769208,0.03699903,43883.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532769401,0.29672011,43882.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532769600,0.05353026,43883.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532769801,0.29214123,43882.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532770209,0.00049204,43876.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532770901,0.114023,43879.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532771107,0.057014,43873.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532772207,0.057011,43875.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532772403,0.00052017,43874.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532773263,0.057011,43875.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532773456,0.00051915,43874.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532774561,0.057011,43875.0,43865.0,0.114015]
["bitfinex","BTCUSD",1644532774858,0.057016,43873.0,43865.0,0.164015]
["bitfinex","BTCUSD",1644532776061,0.057016,43873.0,43865.0,0.05]
["bitfinex","BTCUSD",1644532776262,0.057016,43873.0,43864.0,0.00018715]
["bitfinex","BTCUSD",1644532776707,0.057016,43873.0,43864.0,0.05720715]
["bitfinex","BTCUSD",1644532776910,0.057016,43873.0,43861.0,0.9149007]
["bitfinex","BTCUSD",1644532777100,0.057016,43873.0,43864.0,0.00052122]
["bitfinex","BTCUSD",1644532778000,0.28665943,43872.0,43864.0,0.00052122]
["bitfinex","BTCUSD",1644532778201,0.28665943,43872.0,43861.0,0.114027]
["bitfinex","BTCUSD",1644532778202,0.057025,43870.0,43861.0,0.114027]
["bitfinex","BTCUSD",1644532778405,0.057025,43870.0,43864.0,0.00052122]
["bitfinex","BTCUSD",1644532779402,0.057025,43870.0,43860.0,0.0011737]
["bitfinex","BTCUSD",1644532779403,0.01653123,43868.0,43860.0,0.0011737]
["bitfinex","BTCUSD",1644532779605,0.057033,43867.0,43864.0,0.00052121]
["bitfinex","BTCUSD",1644532780449,0.057033,43867.0,43860.0,0.0011737]
["bitfinex","BTCUSD",1644532780649,0.057033,43867.0,43863.0,0.00053177]
["bitfinex","BTCUSD",1644532781052,0.057033,43867.0,43863.0,0.00047177]
["bitfinex","BTCUSD",1644532781450,2.56927086,43867.0,43863.0,0.00047177]
["bitfinex","BTCUSD",1644532781653,0.07356923,43864.0,43860.0,0.0011737]
["bitfinex","BTCUSD",1644532781851,0.07356923,43864.0,43860.0,0.001]
["bitfinex","BTCUSD",1644532781852,0.114077,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1644532782252,0.01653123,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644532782451,0.05353026,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644532782651,0.01653123,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644532783052,0.3421322,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1644532783449,0.4421322,43861.0,43860.0,0.0006031]
["bitfinex","BTCUSD",1644532783653,0.4921322,43861.0,43860.0,0.0006031]
["bitfinex","BTCUSD",1644532783849,0.2,43860.0,43858.0,7.68e-05]
["bitfinex","BTCUSD",1644532784054,0.32006792,43859.0,43858.0,7.68e-05]
["bitfinex","BTCUSD",1644532784305,0.03699903,43858.0,43855.0,7.68e-05]
["bitfinex","BTCUSD",1644532784506,0.33902216,43857.0,43854.0,0.0010768]
["bitfinex","BTCUSD",1644532785607,0.33902216,43857.0,43854.0,0.00163757]
["bitfinex","BTCUSD",1644532786607,0.43902216,43857.0,43854.0,0.0010768]
["bitfinex","BTCUSD",1644532786807,0.43902216,43857.0,43854.0,0.00163757]
["bitfinex","BTCUSD",1644532787408,0.33902216,43857.0,43854.0,0.00163757]
["bitfinex","BTCUSD",1644532787707,0.33902216,43857.0,43854.0,0.0010768]
["bitfinex","BTCUSD",1644532787708,0.11653123,43857.0,43854.0,0.0010768]
["bitfinex","BTCUSD",1644532787947,0.01653123,43857.0,43854.0,0.00163757]
["bitfinex","BTCUSD",1644532788947,0.01653123,43857.0,43854.0,0.0010768]
["bitfinex","BTCUSD",1644532789148,0.01653123,43857.0,43854.0,0.00163757]
["bitfinex","BTCUSD",1644532790147,0.01653123,43857.0,43854.0,0.0010768]
["bitfinex","BTCUSD",1644532790349,0.01653123,43857.0,43854.0,0.00126401]
["bitfinex","BTCUSD",1644532791157,0.114106,43853.0,43841.0,0.02106596]
["bitfinex","BTCUSD",1644532791455,0.114106,43853.0,43834.0,0.1257]
["bitfinex","BTCUSD",1644532791906,0.057053,43852.0,43838.0,0.115201]
["bitfinex","BTCUSD",1644532792207,0.057053,43852.0,43839.0,0.2998819]
["bitfinex","BTCUSD",1644532792608,0.057053,43852.0,43839.0,0.0011]
["bitfinex","BTCUSD",1644532792806,0.057053,43852.0,43842.0,0.05705]
["bitfinex","BTCUSD",1644532793206,0.01653123,43850.0,43842.0,0.05705]
["bitfinex","BTCUSD",1644532793407,0.057052,43848.0,43842.0,0.05705]
["bitfinex","BTCUSD",1644532794011,0.057052,43848.0,43843.0,0.00056136]
["bitfinex","BTCUSD",1644532794908,0.057052,43848.0,43842.0,0.05705]
["bitfinex","BTCUSD",1644532795109,0.114103,43849.0,43843.0,0.00056136]
["bitfinex","BTCUSD",1644532795954,0.057052,43848.0,43843.0,0.00056136]
["bitfinex","BTCUSD",1644532796155,0.057052,43848.0,43839.0,0.0011]
["bitfinex","BTCUSD",1644532796355,0.057052,43848.0,43844.0,0.00056136]
["bitfinex","BTCUSD",1644532797353,0.057052,43848.0,43839.0,0.0011]
["bitfinex","BTCUSD",1644532797554,0.057052,43848.0,43844.0,0.00056136]
["bitfinex","BTCUSD",1644532798654,0.057052,43848.0,43842.0,0.057052]
["bitfinex","BTCUSD",1644532798853,0.057052,43848.0,43844.0,0.00056136]
["bitfinex","BTCUSD",1644532799297,0.057052,43848.0,43844.0,0.05761136]
["bitfinex","BTCUSD",1644532800896,0.057052,43848.0,43844.0,0.05705]
["bitfinex","BTCUSD",1644532801098,0.057052,43848.0,43844.0,0.05761136]
["bitfinex","BTCUSD",1644532801500,0.23,43852.0,43844.0,0.05761136]
["bitfinex","BTCUSD",1644532802098,0.23,43852.0,43844.0,0.05705]
["bitfinex","BTCUSD",1644532802498,0.23,43852.0,43845.0,0.057033]
["bitfinex","BTCUSD",1644532802698,0.23,43852.0,43846.0,1.32156151]
["bitfinex","BTCUSD",1644532802950,0.23,43852.0,43846.0,1.36452773]
["bitfinex","BTCUSD",1644532803150,0.23,43852.0,43848.0,0.320138]
["bitfinex","BTCUSD",1644532803350,0.23,43852.0,43849.0,0.320138]
["bitfinex","BTCUSD",1644532803551,0.23,43852.0,43847.0,0.60346877]
["bitfinex","BTCUSD",1644532803752,0.23,43852.0,43848.0,0.377168]
["bitfinex","BTCUSD",1644532803953,0.0546,43852.0,43848.0,0.60528842]
["bitfinex","BTCUSD",1644532804154,0.0546,43852.0,43850.0,0.320138]
["bitfinex","BTCUSD",1644532804554,0.0546,43852.0,43850.0,1.527138]
["bitfinex","BTCUSD",1644532804754,0.0546,43852.0,43850.0,0.41063377]
["bitfinex","BTCUSD",1644532805052,0.0546,43852.0,43850.0,0.46063377]
["bitfinex","BTCUSD",1644532805254,0.0546,43852.0,43851.0,0.320138]
["bitfinex","BTCUSD",1644532805457,0.0546,43852.0,43851.0,1.527138]
["bitfinex","BTCUSD",1644532805654,0.0546,43852.0,43851.0,1.56060677]
["bitfinex","BTCUSD",1644532805855,0.0546,43852.0,43851.0,1.66060677]
["bitfinex","BTCUSD",1644532806056,0.1,43867.0,43854.0,0.11403897]
["bitfinex","BTCUSD",1644532806057,0.000524,43855.0,43854.0,0.11403897]
["bitfinex","BTCUSD",1644532806256,0.000524,43855.0,43854.0,1.64117697]
["bitfinex","BTCUSD",1644532806455,4e-06,43855.0,43854.0,1.74819497]
["bitfinex","BTCUSD",1644532806708,4e-06,43855.0,43854.0,1.93166374]
["bitfinex","BTCUSD",1644532806914,4e-06,43855.0,43854.0,2.24466471]
["bitfinex","BTCUSD",1644532807104,0.05701,43878.0,43860.0,0.11402014]
["bitfinex","BTCUSD",1644532807302,0.05701,43878.0,43861.0,1.24046877]
["bitfinex","BTCUSD",1644532807504,0.29087896,43880.0,43862.0,1.207]
["bitfinex","BTCUSD",1644532807704,0.38701486,43881.0,43862.0,1.207]
["bitfinex","BTCUSD",1644532807903,0.1,43881.0,43866.0,1.35448277]
["bitfinex","BTCUSD",1644532808103,0.1,43881.0,43866.0,1.29747677]
["bitfinex","BTCUSD",1644532808302,0.1,43881.0,43866.0,0.32102191]
["bitfinex","BTCUSD",1644532808504,0.1,43881.0,43867.0,0.03346877]
["bitfinex","BTCUSD",1644532808706,0.00037477,43876.0,43870.0,0.057003]
["bitfinex","BTCUSD",1644532808903,0.00037477,43876.0,43869.0,0.114004]
["bitfinex","BTCUSD",1644532809507,0.1,43881.0,43869.0,0.114004]
["bitfinex","BTCUSD",1644532809707,0.1,43881.0,43871.0,0.05700527]
["bitfinex","BTCUSD",1644532809904,0.29222388,43889.0,43874.0,1.207]
["bitfinex","BTCUSD",1644532810106,0.29222388,43889.0,43876.0,0.056992]
["bitfinex","BTCUSD",1644532810304,0.59222388,43890.0,43876.0,1.263992]
["bitfinex","BTCUSD",1644532810552,0.29222388,43889.0,43876.0,1.263992]
["bitfinex","BTCUSD",1644532810752,0.29222388,43889.0,43877.0,1.320982]
["bitfinex","BTCUSD",1644532810953,0.29222388,43891.0,43878.0,0.03346877]
["bitfinex","BTCUSD",1644532811151,0.34092786,43894.0,43880.0,0.056986]
["bitfinex","BTCUSD",1644532811352,0.34092786,43894.0,43881.0,1.207]
["bitfinex","BTCUSD",1644532811551,0.34092786,43894.0,43884.0,0.056984]
["bitfinex","BTCUSD",1644532811957,0.34092786,43896.0,43884.0,0.056984]
["bitfinex","BTCUSD",1644532812156,0.34092786,43897.0,43886.0,0.05698362]
["bitfinex","BTCUSD",1644532812352,0.03596208,43899.0,43887.0,0.3298446]
["bitfinex","BTCUSD",1644532812353,0.34092786,43899.0,43887.0,0.3298446]
["bitfinex","BTCUSD",1644532812553,0.35745909,43900.0,43887.0,0.3298446]
["bitfinex","BTCUSD",1644532812856,0.01653123,43900.0,43887.0,0.4798446]
["bitfinex","BTCUSD",1644532813251,0.01653123,43900.0,43890.0,0.05697617]
["bitfinex","BTCUSD",1644532813452,0.00056,43896.0,43893.0,0.056975]
["bitfinex","BTCUSD",1644532813853,0.00056,43896.0,43894.0,0.320138]
["bitfinex","BTCUSD",1644532814052,0.00056,43896.0,43895.0,0.320138]
["bitfinex","BTCUSD",1644532814305,0.33372754,43904.0,43894.0,0.30035419]
["bitfinex","BTCUSD",1644532814505,0.33372754,43904.0,43896.0,0.056974]
["bitfinex","BTCUSD",1644532814706,0.00028253,43906.0,43896.0,0.04864415]
["bitfinex","BTCUSD",1644532814901,0.01653123,43907.0,43896.0,0.04864415]
["bitfinex","BTCUSD",1644532815101,0.18135585,43896.0,43895.0,0.113948]
["bitfinex","BTCUSD",1644532815302,0.18135585,43896.0,43895.0,0.320138]
["bitfinex","BTCUSD",1644532815501,0.18135585,43896.0,43895.0,0.64451937]
["bitfinex","BTCUSD",1644532815701,0.18135585,43896.0,43895.0,0.69451937]
["bitfinex","BTCUSD",1644532816102,0.18135585,43896.0,43895.0,0.79451937]
["bitfinex","BTCUSD",1644532816602,0.18135585,43896.0,43895.0,0.470138]
["bitfinex","BTCUSD",1644532817405,0.18135585,43896.0,43895.0,1.98325078]
["bitfinex","BTCUSD",1644532817806,0.18135585,43896.0,43895.0,1.677138]
["bitfinex","BTCUSD",1644532818451,0.18135585,43896.0,43895.0,1.69651485]
["bitfinex","BTCUSD",1644532819260,0.18135585,43896.0,43895.0,1.677138]
["bitfinex","BTCUSD",1644532820455,0.18135585,43896.0,43895.0,0.49058096]
["bitfinex","BTCUSD",1644532820656,0.00028253,43911.0,43900.0,0.056959]
["bitfinex","BTCUSD",1644532820860,0.00028253,43914.0,43901.0,1.87007917]
["bitfinex","BTCUSD",1644532821056,0.01653123,43916.0,43901.0,1.54994117]
["bitfinex","BTCUSD",1644532821257,0.00028253,43915.0,43901.0,1.64994117]
["bitfinex","BTCUSD",1644532821457,0.01653123,43916.0,43901.0,1.64994117]
["bitfinex","BTCUSD",1644532821719,0.01653123,43916.0,43903.0,0.056954]
["bitfinex","BTCUSD",1644532821720,0.00028253,43915.0,43903.0,0.056954]
["bitfinex","BTCUSD",1644532821911,0.01653123,43916.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532822114,0.00028253,43915.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532822314,0.01681376,43916.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532822515,0.00028253,43915.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532822712,0.01653123,43916.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532822915,0.00055883,43914.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532823314,0.00084136,43914.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532823613,0.01591262,43916.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532824313,0.03699903,43920.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532824515,0.03699903,43920.0,43907.0,0.35834108]
["bitfinex","BTCUSD",1644532824916,0.01591262,43915.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532826655,0.24591262,43915.0,43907.0,0.056957]
["bitfinex","BTCUSD",1644532830406,0.24591262,43915.0,43908.0,0.05695641]
["bitfinex","BTCUSD",1644532831210,0.24591262,43915.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532832608,0.23,43915.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532832812,0.00591262,43912.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532833448,0.23,43915.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532833948,0.23591262,43915.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532834550,0.00591262,43911.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532836251,0.00591262,43911.0,43909.0,0.08809992]
["bitfinex","BTCUSD",1644532837517,0.10581581,43911.0,43909.0,0.08809992]
["bitfinex","BTCUSD",1644532837920,0.03452484,43911.0,43909.0,0.08809992]
["bitfinex","BTCUSD",1644532838418,0.02861222,43911.0,43909.0,0.08809992]
["bitfinex","BTCUSD",1644532841249,0.02861222,43911.0,43902.0,0.11143233]
["bitfinex","BTCUSD",1644532841452,0.02861222,43911.0,43904.0,0.056961]
["bitfinex","BTCUSD",1644532842050,0.02861222,43911.0,43902.0,0.11680395]
["bitfinex","BTCUSD",1644532842051,0.02861222,43911.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532845502,0.02861222,43911.0,43909.0,0.22783387]
["bitfinex","BTCUSD",1644532845705,0.02861222,43911.0,43909.0,0.113918]
["bitfinex","BTCUSD",1644532846305,0.02861222,43911.0,43909.0,0.07567699]
["bitfinex","BTCUSD",1644532846705,0.08,43910.0,43909.0,0.07567699]
["bitfinex","BTCUSD",1644532846906,0.02861222,43911.0,43909.0,0.07567699]
["bitfinex","BTCUSD",1644532847505,0.02855222,43911.0,43909.0,0.07567699]
["bitfinex","BTCUSD",1644532847707,0.00052681,43912.0,43909.0,0.07567699]
["bitfinex","BTCUSD",1644532847708,0.00052681,43912.0,43910.0,0.3]
["bitfinex","BTCUSD",1644532847970,0.23028232,43915.0,43911.0,1.207]
["bitfinex","BTCUSD",1644532848169,0.23,43915.0,43911.0,1.26394]
["bitfinex","BTCUSD",1644532848370,0.23,43915.0,43911.0,1.46394]
["bitfinex","BTCUSD",1644532848569,0.23,43915.0,43914.0,1.207]
["bitfinex","BTCUSD",1644532848768,0.001,43926.0,43915.0,1.357]
["bitfinex","BTCUSD",1644532848971,0.001,43926.0,43917.0,0.113871]
["bitfinex","BTCUSD",1644532849172,0.001,43926.0,43917.0,0.22774086]
["bitfinex","BTCUSD",1644532849370,0.001,43926.0,43917.0,0.17080586]
["bitfinex","BTCUSD",1644532849570,0.00037227,43923.0,43917.0,0.17080586]
["bitfinex","BTCUSD",1644532850469,0.34082145,43926.0,43917.0,0.17080586]
["bitfinex","BTCUSD",1644532850873,0.00056111,43922.0,43918.0,0.113866]
["bitfinex","BTCUSD",1644532851708,0.001,43926.0,43918.0,0.113866]
["bitfinex","BTCUSD",1644532851903,0.00056111,43922.0,43918.0,0.113866]
["bitfinex","BTCUSD",1644532852707,0.00056111,43922.0,43919.0,0.30147577]
["bitfinex","BTCUSD",1644532852910,0.001,43926.0,43919.0,0.11388565]
["bitfinex","BTCUSD",1644532853410,0.00056111,43922.0,43921.0,0.05694]
["bitfinex","BTCUSD",1644532854003,0.2919052,43933.0,43921.0,0.05694]
["bitfinex","BTCUSD",1644532854203,0.41303977,43934.0,43924.0,0.056939]
["bitfinex","BTCUSD",1644532854405,0.00224406,43930.0,43924.0,0.056939]
["bitfinex","BTCUSD",1644532854605,0.00591262,43928.0,43924.0,0.056939]
["bitfinex","BTCUSD",1644532855004,0.00224406,43930.0,43924.0,0.056939]
["bitfinex","BTCUSD",1644532855456,0.81552053,43935.0,43925.0,0.00019133]
["bitfinex","BTCUSD",1644532855655,0.42691262,43935.0,43926.0,0.056941]
["bitfinex","BTCUSD",1644532855856,0.80960791,43935.0,43926.0,0.056941]
["bitfinex","BTCUSD",1644532856159,2.63693535,43931.0,43926.0,0.056941]
["bitfinex","BTCUSD",1644532856456,0.00591262,43930.0,43926.0,0.056941]
["bitfinex","BTCUSD",1644532856660,0.00591262,43930.0,43926.0,0.05713232]
["bitfinex","BTCUSD",1644532857559,0.001,43935.0,43926.0,0.05713232]
["bitfinex","BTCUSD",1644532857859,0.001,43935.0,43929.0,0.113867]
["bitfinex","BTCUSD",1644532857860,0.00691262,43935.0,43929.0,0.113867]
["bitfinex","BTCUSD",1644532858059,0.00056106,43931.0,43929.0,0.113867]
["bitfinex","BTCUSD",1644532859061,0.00691262,43935.0,43929.0,0.113867]
["bitfinex","BTCUSD",1644532859303,0.00056106,43932.0,43929.0,0.113867]
["bitfinex","BTCUSD",1644532859501,0.00056106,43932.0,43929.0,0.22772865]
["bitfinex","BTCUSD",1644532859903,0.23,43931.0,43929.0,0.22772865]
["bitfinex","BTCUSD",1644532860102,0.23,43931.0,43930.0,0.056926]
["bitfinex","BTCUSD",1644532861206,0.23,43931.0,43930.0,0.113851]
["bitfinex","BTCUSD",1644532861904,0.23,43931.0,43930.0,0.056926]
["bitfinex","BTCUSD",1644532863454,0.23,43931.0,43930.0,0.35734847]
["bitfinex","BTCUSD",1644532863654,0.225,43931.0,43930.0,0.35734847]
["bitfinex","BTCUSD",1644532864356,0.225,43931.0,43930.0,0.40734847]
["bitfinex","BTCUSD",1644532864555,0.225,43931.0,43930.0,0.35734847]
["bitfinex","BTCUSD",1644532865354,0.225,43931.0,43930.0,0.056926]
["bitfinex","BTCUSD",1644532865954,0.225,43931.0,43930.0,0.106926]
["bitfinex","BTCUSD",1644532866155,0.225,43931.0,43930.0,0.41239616]
["bitfinex","BTCUSD",1644532866156,0.12174,43931.0,43930.0,0.41239616]
["bitfinex","BTCUSD",1644532866358,0.12174,43931.0,43930.0,0.51239616]
["bitfinex","BTCUSD",1644532867206,0.12174,43931.0,43930.0,0.62623716]
["bitfinex","BTCUSD",1644532868403,0.12174,43931.0,43930.0,0.69885964]
["bitfinex","BTCUSD",1644532868606,0.07174,43931.0,43930.0,1.90585964]
["bitfinex","BTCUSD",1644532868805,0.00084325,43934.0,43930.0,1.90585964]
["bitfinex","BTCUSD",1644532869011,0.00028221,43943.0,43934.0,0.056919]
["bitfinex","BTCUSD",1644532869209,0.001,43944.0,43937.0,0.0569191]
["bitfinex","BTCUSD",1644532869407,0.00028266,43943.0,43937.0,0.0569191]
["bitfinex","BTCUSD",1644532869605,0.00128266,43944.0,43937.0,0.0569191]
["bitfinex","BTCUSD",1644532869913,0.00128266,43944.0,43938.0,0.056917]
["bitfinex","BTCUSD",1644532870105,0.001,43944.0,43938.0,0.056917]
["bitfinex","BTCUSD",1644532870308,0.001,43944.0,43940.0,0.05691492]
["bitfinex","BTCUSD",1644532871154,0.231,43944.0,43940.0,0.05691492]
["bitfinex","BTCUSD",1644532871354,0.23156101,43944.0,43941.0,0.056915]
["bitfinex","BTCUSD",1644532872154,0.231,43944.0,43941.0,0.056915]
["bitfinex","BTCUSD",1644532872354,0.231,43944.0,43941.0,0.170749]
["bitfinex","BTCUSD",1644532872554,0.231,43944.0,43942.0,0.05691672]
["bitfinex","BTCUSD",1644532872758,0.231,43944.0,43933.0,0.13471984]
["bitfinex","BTCUSD",1644532872956,0.231,43944.0,43931.0,0.00051558]
["bitfinex","BTCUSD",1644532873154,0.23128266,43944.0,43932.0,0.056933]
["bitfinex","BTCUSD",1644532873354,0.00591262,43938.0,43933.0,0.113868]
["bitfinex","BTCUSD",1644532873754,0.00052357,43940.0,43933.0,0.113868]
["bitfinex","BTCUSD",1644532873954,0.00052357,43940.0,43933.0,0.170798]
["bitfinex","BTCUSD",1644532874219,0.00080623,43940.0,43933.0,0.170798]
["bitfinex","BTCUSD",1644532874416,0.00052357,43940.0,43933.0,0.170798]
["bitfinex","BTCUSD",1644532874613,0.00028266,43941.0,43933.0,0.170798]
["bitfinex","BTCUSD",1644532874813,0.00052357,43939.0,43933.0,0.170798]
["bitfinex","BTCUSD",1644532875816,0.056934,43939.0,43933.0,0.113868]
["bitfinex","BTCUSD",1644532876215,0.04745757,43939.0,43933.0,0.113868]
["bitfinex","BTCUSD",1644532876615,0.04774023,43939.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532876816,0.04745757,43939.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532877216,0.056932,43941.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532877617,0.05721466,43941.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532877817,0.056932,43941.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532878253,0.05721466,43941.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532878455,0.28732508,43940.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532878655,0.29246971,43943.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532878855,0.06312828,43940.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532879052,0.06284562,43940.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532879655,0.06321454,43940.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532880054,0.00591262,43935.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532883307,0.056935,43938.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532883508,0.00591262,43936.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532884109,0.00028266,43939.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532884308,0.00619528,43938.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532884608,0.00591262,43938.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532885008,0.00591262,43934.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532885208,0.056936,43937.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532886552,0.00028266,43939.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532886752,0.00028266,43938.0,43933.0,0.10942868]
["bitfinex","BTCUSD",1644532886952,0.00028266,43939.0,43933.0,0.10942868]
["bitfinex","BTCUSD",1644532887152,0.1203482,43940.0,43933.0,0.10942868]
["bitfinex","BTCUSD",1644532887357,0.00028266,43939.0,43933.0,0.10942868]
["bitfinex","BTCUSD",1644532887554,0.12063086,43940.0,43933.0,0.10942868]
["bitfinex","BTCUSD",1644532887754,0.00028266,43939.0,43933.0,0.108868]
["bitfinex","BTCUSD",1644532887954,0.056935,43937.0,43934.0,0.00051744]
["bitfinex","BTCUSD",1644532888155,0.056935,43937.0,43934.0,0.05745444]
["bitfinex","BTCUSD",1644532888955,0.056935,43937.0,43934.0,0.056937]
["bitfinex","BTCUSD",1644532889404,0.00591262,43935.0,43933.0,0.00051786]
["bitfinex","BTCUSD",1644532889802,0.056947,43934.0,43933.0,0.00051786]
["bitfinex","BTCUSD",1644532890203,0.056947,43934.0,43917.0,0.270835]
["bitfinex","BTCUSD",1644532890405,0.00591262,43932.0,43931.0,0.00051787]
["bitfinex","BTCUSD",1644532890903,0.06286262,43932.0,43931.0,0.00051787]
["bitfinex","BTCUSD",1644532891503,0.06286262,43932.0,43921.0,0.113903]
["bitfinex","BTCUSD",1644532891705,0.05723266,43932.0,43929.0,0.00051788]
["bitfinex","BTCUSD",1644532891903,0.00591262,43930.0,43929.0,0.00051788]
["bitfinex","BTCUSD",1644532892203,0.04291165,43930.0,43929.0,0.00051788]
["bitfinex","BTCUSD",1644532892403,0.09986265,43930.0,43929.0,0.00051788]
["bitfinex","BTCUSD",1644532892605,0.04291165,43930.0,43921.0,0.113903]
["bitfinex","BTCUSD",1644532892803,0.113906,43929.0,43921.0,0.113903]
["bitfinex","BTCUSD",1644532893053,0.113906,43929.0,43927.0,0.00051048]
["bitfinex","BTCUSD",1644532893256,0.00591262,43928.0,43927.0,0.00051048]
["bitfinex","BTCUSD",1644532893556,0.06286562,43928.0,43927.0,0.00051048]
["bitfinex","BTCUSD",1644532894054,0.06286562,43928.0,43925.0,0.00051049]
["bitfinex","BTCUSD",1644532894255,0.03699903,43927.0,43925.0,0.00051049]
["bitfinex","BTCUSD",1644532894456,0.056958,43926.0,43925.0,0.00051049]
["bitfinex","BTCUSD",1644532895055,1.83565343,43926.0,43918.0,0.113911]
["bitfinex","BTCUSD",1644532895358,1.83565343,43926.0,43923.0,0.00051065]
["bitfinex","BTCUSD",1644532895555,0.06286762,43924.0,43923.0,0.00051065]
["bitfinex","BTCUSD",1644532896355,0.06286762,43924.0,43918.0,0.113911]
["bitfinex","BTCUSD",1644532896553,0.06286762,43924.0,43921.0,0.00048553]
["bitfinex","BTCUSD",1644532896554,0.056955,43924.0,43921.0,0.00048553]
["bitfinex","BTCUSD",1644532896806,0.06286862,43922.0,43921.0,0.00048553]
["bitfinex","BTCUSD",1644532897005,0.06286862,43922.0,43921.0,0.05744353]
["bitfinex","BTCUSD",1644532897606,0.06286862,43922.0,43921.0,0.05689631]
["bitfinex","BTCUSD",1644532899008,0.06286862,43922.0,43919.0,0.05744354]
["bitfinex","BTCUSD",1644532900011,0.06286862,43922.0,43919.0,0.056958]
["bitfinex","BTCUSD",1644532900662,0.00021936,43920.0,43919.0,0.056958]
["bitfinex","BTCUSD",1644532901156,0.00021936,43920.0,43917.0,0.113914]
["bitfinex","BTCUSD",1644532901157,0.05696,43919.0,43917.0,0.113914]
["bitfinex","BTCUSD",1644532901359,0.05696,43919.0,43917.0,0.11440207]
["bitfinex","BTCUSD",1644532901558,0.39824185,43919.0,43917.0,0.11440207]
["bitfinex","BTCUSD",1644532902158,0.02437867,43918.0,43917.0,0.10296187]
["bitfinex","BTCUSD",1644532902362,0.34129828,43918.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532902756,0.36567677,43918.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532902957,0.36567672,43918.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532903160,0.34129829,43918.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532904404,0.39825829,43919.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532904604,0.34129829,43918.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532904809,0.57129829,43918.0,43917.0,0.1024738]
["bitfinex","BTCUSD",1644532905607,0.2543763,43918.0,43916.0,0.00015923]
["bitfinex","BTCUSD",1644532905810,0.39823122,43917.0,43916.0,0.00015923]
["bitfinex","BTCUSD",1644532906007,0.39823122,43917.0,43915.0,0.056964]
["bitfinex","BTCUSD",1644532906207,0.39823122,43917.0,43915.0,0.05712324]
["bitfinex","BTCUSD",1644532906407,0.00021936,43916.0,43915.0,0.00015924]
["bitfinex","BTCUSD",1644532907208,0.00021936,43916.0,43914.0,0.056967]
["bitfinex","BTCUSD",1644532908062,0.056971,43915.0,43913.0,0.00055097]
["bitfinex","BTCUSD",1644532908361,0.056971,43915.0,43911.0,0.056969]
["bitfinex","BTCUSD",1644532908658,0.056971,43915.0,43912.0,0.00055097]
["bitfinex","BTCUSD",1644532909658,0.056971,43915.0,43909.0,0.113937]
["bitfinex","BTCUSD",1644532909857,0.056971,43915.0,43911.0,0.00055097]
["bitfinex","BTCUSD",1644532910058,0.00021936,43912.0,43911.0,0.00055097]
["bitfinex","BTCUSD",1644532910258,0.05718936,43912.0,43911.0,0.00055097]
["bitfinex","BTCUSD",1644532910560,0.05697,43912.0,43911.0,0.00055097]
["bitfinex","BTCUSD",1644532910759,0.05697,43912.0,43909.0,0.113937]
["bitfinex","BTCUSD",1644532910961,0.05697,43912.0,43909.0,0.11445654]
["bitfinex","BTCUSD",1644532912014,0.05697,43912.0,43910.0,0.056968]
["bitfinex","BTCUSD",1644532912813,0.05718936,43912.0,43910.0,0.056968]
["bitfinex","BTCUSD",1644532915016,0.05718936,43912.0,43909.0,0.00018264]
["bitfinex","BTCUSD",1644532915461,0.28202068,43911.0,43909.0,0.00018264]
["bitfinex","BTCUSD",1644532915759,0.28202068,43911.0,43908.0,0.00055172]
["bitfinex","BTCUSD",1644532915760,0.056978,43910.0,43908.0,0.00055172]
["bitfinex","BTCUSD",1644532915959,0.29019921,43909.0,43908.0,0.00055172]
["bitfinex","BTCUSD",1644532916860,0.056979,43908.0,43905.0,0.056978]
["bitfinex","BTCUSD",1644532917060,0.056979,43908.0,43906.0,0.00055173]
["bitfinex","BTCUSD",1644532918063,0.056979,43908.0,43905.0,0.056978]
["bitfinex","BTCUSD",1644532918265,0.056979,43908.0,43905.0,0.05749755]
["bitfinex","BTCUSD",1644532918767,0.00021936,43907.0,43905.0,0.05749755]
["bitfinex","BTCUSD",1644532918964,0.05719636,43907.0,43905.0,0.05749755]
["bitfinex","BTCUSD",1644532919216,0.05719636,43907.0,43905.0,0.056978]
["bitfinex","BTCUSD",1644532919611,0.00021936,43906.0,43905.0,0.056978]
["bitfinex","BTCUSD",1644532920212,0.00021936,43906.0,43904.0,0.00051956]
["bitfinex","BTCUSD",1644532920413,0.056982,43905.0,43902.0,0.113951]
["bitfinex","BTCUSD",1644532920611,0.056982,43905.0,43903.0,0.00048345]
["bitfinex","BTCUSD",1644532921013,0.09398103,43905.0,43903.0,0.00048345]
["bitfinex","BTCUSD",1644532921416,0.03398103,43905.0,43903.0,0.00048345]
["bitfinex","BTCUSD",1644532921612,0.03398103,43905.0,43902.0,0.113951]
["bitfinex","BTCUSD",1644532921822,0.03398103,43905.0,43902.0,0.00048543]
["bitfinex","BTCUSD",1644532922312,0.03420039,43905.0,43902.0,0.00048543]
["bitfinex","BTCUSD",1644532922970,0.03420039,43905.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644532923171,0.03420039,43905.0,43901.0,0.00048544]
["bitfinex","BTCUSD",1644532923974,0.03420039,43905.0,43900.0,0.057083]
["bitfinex","BTCUSD",1644532924174,0.03420039,43905.0,43901.0,0.00048544]
["bitfinex","BTCUSD",1644532924372,0.03398103,43905.0,43901.0,0.00048544]
["bitfinex","BTCUSD",1644532924772,0.28815789,43907.0,43901.0,0.00048544]
["bitfinex","BTCUSD",1644532924773,0.05720436,43902.0,43901.0,0.00048544]
["bitfinex","BTCUSD",1644532925172,0.05720436,43902.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644532925872,0.00021936,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644532926073,0.00021936,43901.0,43899.0,0.05557429]
["bitfinex","BTCUSD",1644532926376,0.056981,43904.0,43899.0,0.055085]
["bitfinex","BTCUSD",1644532927017,0.23,43902.0,43899.0,0.055085]
["bitfinex","BTCUSD",1644532927817,0.23,43902.0,43900.0,0.05698]
["bitfinex","BTCUSD",1644532928016,0.23,43902.0,43900.0,0.05718]
["bitfinex","BTCUSD",1644532928316,0.286983,43902.0,43900.0,0.05718]
["bitfinex","BTCUSD",1644532930758,0.00021936,43901.0,43900.0,0.05718]
["bitfinex","BTCUSD",1644532931661,0.00021936,43901.0,43900.0,0.0002]
["bitfinex","BTCUSD",1644532938559,0.00021936,43901.0,43900.0,0.0003]
["bitfinex","BTCUSD",1644532945320,0.00021936,43901.0,43899.0,0.04843681]
["bitfinex","BTCUSD",1644532945559,0.23,43902.0,43899.0,0.04843681]
["bitfinex","BTCUSD",1644532945560,0.23,43902.0,43900.0,0.106976]
["bitfinex","BTCUSD",1644532945760,0.23,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532946462,0.5226517,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532946660,0.5796317,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532947061,0.23,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532947860,0.28698,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532948061,0.23,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532950323,0.23021936,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532950520,0.52287106,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532950720,0.23021936,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532951323,0.52287106,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532951523,0.23021936,43902.0,43900.0,0.056976]
["bitfinex","BTCUSD",1644532951924,0.23021936,43902.0,43900.0,0.057076]
["bitfinex","BTCUSD",1644532956712,0.23021936,43902.0,43900.0,0.107076]
["bitfinex","BTCUSD",1644532958110,0.23021936,43902.0,43900.0,0.067076]
["bitfinex","BTCUSD",1644532958313,0.23,43902.0,43901.0,0.056968]
["bitfinex","BTCUSD",1644532959312,0.23,43902.0,43901.0,0.357277]
["bitfinex","BTCUSD",1644532959524,0.34126822,43907.0,43903.0,0.056962]
["bitfinex","BTCUSD",1644532959714,0.34126822,43908.0,43904.0,0.05696108]
["bitfinex","BTCUSD",1644532960318,0.34126822,43908.0,43904.0,0.05748643]
["bitfinex","BTCUSD",1644532960564,0.34126822,43909.0,43904.0,0.35441017]
["bitfinex","BTCUSD",1644532960962,0.34126822,43910.0,43905.0,0.22784366]
["bitfinex","BTCUSD",1644532961463,0.34126822,43909.0,43905.0,0.228369]
["bitfinex","BTCUSD",1644532961864,0.34126822,43910.0,43906.0,0.056961]
["bitfinex","BTCUSD",1644532962063,0.0044583,43917.0,43907.0,0.36860845]
["bitfinex","BTCUSD",1644532962064,0.34126822,43911.0,43907.0,0.36860845]
["bitfinex","BTCUSD",1644532962265,0.34126822,43912.0,43908.0,0.056956]
["bitfinex","BTCUSD",1644532962663,0.34126822,43913.0,43908.0,0.056956]
["bitfinex","BTCUSD",1644532963264,0.34126822,43913.0,43910.0,0.056954]
["bitfinex","BTCUSD",1644532963564,0.0044583,43917.0,43910.0,0.22781416]
["bitfinex","BTCUSD",1644532963565,0.34126822,43914.0,43910.0,0.22781416]
["bitfinex","BTCUSD",1644532963764,0.34126822,43914.0,43910.0,0.28476416]
["bitfinex","BTCUSD",1644532963964,0.34126822,43915.0,43911.0,0.170846]
["bitfinex","BTCUSD",1644532964219,0.34126822,43915.0,43911.0,0.343798]
["bitfinex","BTCUSD",1644532964414,0.33626822,43916.0,43912.0,0.056946]
["bitfinex","BTCUSD",1644532964614,0.33626822,43916.0,43913.0,0.056946]
["bitfinex","BTCUSD",1644532964816,0.0044583,43917.0,43913.0,0.056946]
["bitfinex","BTCUSD",1644532965016,0.39004531,43927.0,43913.0,0.227784]
["bitfinex","BTCUSD",1644532965216,0.44699231,43927.0,43917.0,0.056948]
["bitfinex","BTCUSD",1644532965418,0.02603214,43926.0,43919.0,0.056947]
["bitfinex","BTCUSD",1644532965616,0.02603214,43925.0,43919.0,0.056947]
["bitfinex","BTCUSD",1644532965817,0.39026467,43929.0,43919.0,0.056947]
["bitfinex","BTCUSD",1644532965818,0.02603214,43924.0,43919.0,0.056947]
["bitfinex","BTCUSD",1644532966017,0.00021936,43929.0,43919.0,0.41720045]
["bitfinex","BTCUSD",1644532966318,0.1435883,43935.0,43923.0,0.05693664]
["bitfinex","BTCUSD",1644532966319,0.02437624,43933.0,43923.0,0.05693664]
["bitfinex","BTCUSD",1644532966517,0.00028266,43936.0,43925.0,0.056937]
["bitfinex","BTCUSD",1644532966518,0.39004531,43936.0,43925.0,0.056937]
["bitfinex","BTCUSD",1644532966718,0.39004531,43936.0,43925.0,0.22773434]
["bitfinex","BTCUSD",1644532966719,0.00028266,43936.0,43925.0,0.22773434]
["bitfinex","BTCUSD",1644532966917,0.00021936,43937.0,43926.0,0.05]
["bitfinex","BTCUSD",1644532967118,0.00028266,43936.0,43926.0,0.05]
["bitfinex","BTCUSD",1644532967318,0.00021936,43937.0,43926.0,0.05]
["bitfinex","BTCUSD",1644532967516,0.00028266,43936.0,43929.0,0.00015751]
["bitfinex","BTCUSD",1644532967819,0.00028266,43936.0,43930.0,0.11385658]
["bitfinex","BTCUSD",1644532968072,0.00028266,43936.0,43930.0,1.67835743]
["bitfinex","BTCUSD",1644532968267,0.00028266,43943.0,43930.0,1.77835743]
["bitfinex","BTCUSD",1644532968473,0.001,43944.0,43930.0,1.77835743]
["bitfinex","BTCUSD",1644532968669,0.00028266,43943.0,43931.0,0.05]
["bitfinex","BTCUSD",1644532968870,0.00128266,43944.0,43936.0,0.056918]
["bitfinex","BTCUSD",1644532969070,0.00028266,43943.0,43937.0,0.056918]
["bitfinex","BTCUSD",1644532969275,0.001,43944.0,43937.0,0.056918]
["bitfinex","BTCUSD",1644532969473,0.38654733,43951.0,43937.0,0.056918]
["bitfinex","BTCUSD",1644532969671,0.00028311,43946.0,43937.0,0.056918]
["bitfinex","BTCUSD",1644532969873,0.056914,43955.0,43938.0,0.106916]
["bitfinex","BTCUSD",1644532970173,0.001,43957.0,43943.0,0.056911]
["bitfinex","BTCUSD",1644532970174,0.00056203,43946.0,43943.0,0.056911]
["bitfinex","BTCUSD",1644532970972,0.001,43957.0,43943.0,0.056911]
["bitfinex","BTCUSD",1644532970973,0.0002831,43950.0,43943.0,0.056911]
["bitfinex","BTCUSD",1644532971170,0.0002831,43951.0,43943.0,0.056911]
["bitfinex","BTCUSD",1644532971374,0.00056203,43947.0,43943.0,0.056911]
["bitfinex","BTCUSD",1644532971833,0.00056203,43947.0,43944.0,0.056915]
["bitfinex","BTCUSD",1644532972009,0.00056203,43947.0,43944.0,0.113825]
["bitfinex","BTCUSD",1644532972213,0.0002831,43952.0,43944.0,0.113825]
["bitfinex","BTCUSD",1644532972411,0.00054558,43948.0,43945.0,0.41311604]
["bitfinex","BTCUSD",1644532972913,0.00054558,43948.0,43946.0,0.113813]
["bitfinex","BTCUSD",1644532973112,0.00054558,43948.0,43947.0,0.37582342]
["bitfinex","BTCUSD",1644532973511,0.0002831,43953.0,43947.0,0.37582342]
["bitfinex","BTCUSD",1644532973710,0.00054557,43950.0,43947.0,0.37582342]
["bitfinex","BTCUSD",1644532974110,0.00054557,43950.0,43948.0,0.05]
["bitfinex","BTCUSD",1644532974311,0.211,43957.0,43949.0,0.056898]
["bitfinex","BTCUSD",1644532974510,0.001,43961.0,43950.0,0.43107329]
["bitfinex","BTCUSD",1644532975965,0.001,43961.0,43952.0,0.056901]
["bitfinex","BTCUSD",1644532976162,0.001,43961.0,43955.0,0.48]
["bitfinex","BTCUSD",1644532976965,0.001,43961.0,43957.0,0.056897]
["bitfinex","BTCUSD",1644532977165,0.001,43961.0,43957.0,0.113794]
["bitfinex","BTCUSD",1644532978665,0.00036806,43961.0,43957.0,0.41300854]
["bitfinex","BTCUSD",1644532979414,0.08,43963.0,43957.0,1.67689654]
["bitfinex","BTCUSD",1644532979614,0.08,43963.0,43959.0,0.1137684]
["bitfinex","BTCUSD",1644532979815,0.00056197,43961.0,43960.0,0.30029711]
["bitfinex","BTCUSD",1644532980014,0.00056197,43961.0,43960.0,0.35029711]
["bitfinex","BTCUSD",1644532980416,0.00056197,43961.0,43960.0,0.45029711]
["bitfinex","BTCUSD",1644532980615,0.08,43963.0,43960.0,0.55717711]
["bitfinex","BTCUSD",1644532980821,0.08,43963.0,43961.0,0.05688]
["bitfinex","BTCUSD",1644532981017,0.08056196,43963.0,43962.0,0.30285923]
["bitfinex","BTCUSD",1644532981214,0.08056196,43963.0,43962.0,0.35285923]
["bitfinex","BTCUSD",1644532981417,0.08056196,43963.0,43962.0,0.45285923]
["bitfinex","BTCUSD",1644532981617,0.08056196,43963.0,43962.0,0.50285923]
["bitfinex","BTCUSD",1644532981817,0.08,43963.0,43962.0,0.50285923]
["bitfinex","BTCUSD",1644532982817,0.29,43963.0,43962.0,0.45285923]
["bitfinex","BTCUSD",1644532983064,9.41e-06,43972.0,43965.0,0.05687599]
["bitfinex","BTCUSD",1644532983266,0.0198725,43979.0,43966.0,0.35843938]
["bitfinex","BTCUSD",1644532983466,0.00224746,43971.0,43966.0,0.35843938]
["bitfinex","BTCUSD",1644532983663,0.00224746,43971.0,43966.0,0.45843938]
["bitfinex","BTCUSD",1644532984268,0.3746,43986.0,43966.0,0.45843938]
["bitfinex","BTCUSD",1644532984463,0.056884,43981.0,43970.0,0.056884]
["bitfinex","BTCUSD",1644532984663,0.3446,43986.0,43970.0,0.056884]
["bitfinex","BTCUSD",1644532985265,0.29964038,43985.0,43970.0,0.056884]
["bitfinex","BTCUSD",1644532985464,0.28964038,43985.0,43970.0,0.056884]
["bitfinex","BTCUSD",1644532986081,0.3446,43986.0,43973.0,0.05687413]
["bitfinex","BTCUSD",1644532986268,0.28790456,43985.0,43976.0,0.056876]
["bitfinex","BTCUSD",1644532986468,0.056875,43987.0,43976.0,0.056876]
["bitfinex","BTCUSD",1644532986720,0.34177772,43987.0,43976.0,0.056876]
["bitfinex","BTCUSD",1644532987117,0.00056187,43983.0,43976.0,0.056876]
["bitfinex","BTCUSD",1644532988017,0.056875,43987.0,43978.0,0.11375]
["bitfinex","BTCUSD",1644532988218,0.00056187,43982.0,43978.0,0.11375]
["bitfinex","BTCUSD",1644532989219,0.056875,43987.0,43981.0,0.056875]
["bitfinex","BTCUSD",1644532989422,0.00056187,43982.0,43981.0,0.056875]
["bitfinex","BTCUSD",1644532990321,0.0002829,43986.0,43981.0,0.056875]
["bitfinex","BTCUSD",1644532990572,0.00056187,43984.0,43982.0,0.056871]
["bitfinex","BTCUSD",1644532991275,0.00056187,43984.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532991470,0.00224712,43990.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532991471,0.0002829,43986.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532991670,0.0002829,43989.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532991873,0.056871,43990.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532992070,0.3,43992.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532992071,0.00056186,43985.0,43982.0,0.170607]
["bitfinex","BTCUSD",1644532992473,0.00056186,43985.0,43982.0,0.22746918]
["bitfinex","BTCUSD",1644532992672,0.0002829,43990.0,43982.0,0.22746918]
["bitfinex","BTCUSD",1644532992873,0.0002829,43987.0,43984.0,0.056863]
["bitfinex","BTCUSD",1644532993072,0.00056186,43986.0,43985.0,0.113727]
["bitfinex","BTCUSD",1644532993875,0.0002829,43991.0,43985.0,0.113727]
["bitfinex","BTCUSD",1644532994074,0.0002829,43994.0,43986.0,0.056862]
["bitfinex","BTCUSD",1644532994312,0.00056185,43988.0,43986.0,0.056862]
["bitfinex","BTCUSD",1644532994911,0.00056185,43988.0,43986.0,0.17058214]
["bitfinex","BTCUSD",1644532995111,0.0002829,43993.0,43986.0,0.17058214]
["bitfinex","BTCUSD",1644532995310,0.0002829,43996.0,43986.0,0.17058214]
["bitfinex","BTCUSD",1644532995610,0.00056184,43989.0,43986.0,0.17058214]
["bitfinex","BTCUSD",1644532996014,0.00056184,43989.0,43987.0,0.29901689]
["bitfinex","BTCUSD",1644532996210,0.00056184,43989.0,43986.0,0.22743414]
["bitfinex","BTCUSD",1644532996418,0.0002829,43995.0,43986.0,0.170577]
["bitfinex","BTCUSD",1644532996617,0.0002829,43999.0,43990.0,0.056851]
["bitfinex","BTCUSD",1644532996911,0.0002829,43999.0,43990.0,0.170561]
["bitfinex","BTCUSD",1644532996912,0.00224701,43997.0,43990.0,0.170561]
["bitfinex","BTCUSD",1644532997712,0.0002829,43997.0,43992.0,0.056851]
["bitfinex","BTCUSD",1644532997960,0.00056181,43996.0,43993.0,0.056851]
["bitfinex","BTCUSD",1644532998762,0.0002829,43999.0,43993.0,0.056851]
["bitfinex","BTCUSD",1644532998966,0.00681232,44000.0,43994.0,0.05685]
["bitfinex","BTCUSD",1644532999163,0.00052632,43997.0,43995.0,0.056851]
["bitfinex","BTCUSD",1644533000067,0.0002829,43999.0,43995.0,0.056851]
["bitfinex","BTCUSD",1644533000264,0.00052631,43998.0,43995.0,0.056851]
["bitfinex","BTCUSD",1644533001266,0.00681232,44000.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644533001472,0.00052631,43999.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644533002512,0.00652942,44000.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644533002715,0.00705601,44000.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644533003715,0.00652942,44000.0,43996.0,0.05685]
["bitfinex","BTCUSD",1644533004018,0.00705601,44000.0,43998.0,0.48]
["bitfinex","BTCUSD",1644533004213,0.00705601,44000.0,43998.0,0.536845]
["bitfinex","BTCUSD",1644533005016,0.00652942,44000.0,43998.0,0.536845]
["bitfinex","BTCUSD",1644533005214,0.00652942,44000.0,43998.0,0.59368897]
["bitfinex","BTCUSD",1644533006873,0.00652942,44000.0,43998.0,0.59360948]
["bitfinex","BTCUSD",1644533006874,0.00552942,44000.0,43998.0,0.59360948]
["bitfinex","BTCUSD",1644533009707,0.00552942,44000.0,43998.0,0.59462653]
["bitfinex","BTCUSD",1644533010108,0.00552942,44000.0,43999.0,0.056838]
["bitfinex","BTCUSD",1644533011411,0.00552942,44000.0,43999.0,0.106838]
["bitfinex","BTCUSD",1644533011818,0.37374778,44014.0,44000.0,0.2]
["bitfinex","BTCUSD",1644533012012,0.37374778,44014.0,44002.0,0.2841545]
["bitfinex","BTCUSD",1644533012013,0.00028324,44004.0,44002.0,0.2841545]
["bitfinex","BTCUSD",1644533012229,0.37374778,44014.0,44002.0,0.163662]
["bitfinex","BTCUSD",1644533012412,0.00028324,44013.0,44002.0,0.163662]
["bitfinex","BTCUSD",1644533012611,0.37374778,44014.0,44002.0,0.163662]
["bitfinex","BTCUSD",1644533012815,0.37374778,44014.0,44003.0,0.113655]
["bitfinex","BTCUSD",1644533012816,0.37403102,44014.0,44003.0,0.113655]
["bitfinex","BTCUSD",1644533013060,0.37403102,44014.0,44003.0,1.320655]
["bitfinex","BTCUSD",1644533013260,0.37374778,44014.0,44003.0,1.320655]
["bitfinex","BTCUSD",1644533013462,0.00028324,44021.0,44003.0,1.320655]
["bitfinex","BTCUSD",1644533013662,0.00028324,44016.0,44003.0,1.320655]
["bitfinex","BTCUSD",1644533013864,0.00028324,44021.0,44006.0,0.17047]
["bitfinex","BTCUSD",1644533014060,0.12028324,44022.0,44009.0,0.113648]
["bitfinex","BTCUSD",1644533014261,0.34527637,44023.0,44009.0,0.113648]
["bitfinex","BTCUSD",1644533014262,0.00028324,44021.0,44009.0,0.113648]
["bitfinex","BTCUSD",1644533014463,0.00028324,44022.0,44009.0,0.113648]
["bitfinex","BTCUSD",1644533014663,0.05710624,44025.0,44009.0,0.113648]
["bitfinex","BTCUSD",1644533014862,0.00028324,44022.0,44010.0,0.056824]
["bitfinex","BTCUSD",1644533015061,0.00028324,44025.0,44014.0,0.113646]
["bitfinex","BTCUSD",1644533015262,0.163653,44027.0,44014.0,0.113646]
["bitfinex","BTCUSD",1644533015263,0.00028324,44024.0,44014.0,0.113646]
["bitfinex","BTCUSD",1644533015465,0.00028324,44025.0,44014.0,0.113646]
["bitfinex","BTCUSD",1644533015664,0.00028324,44026.0,44014.0,0.113646]
["bitfinex","BTCUSD",1644533015860,0.106821,44027.0,44014.0,0.113646]
["bitfinex","BTCUSD",1644533016063,0.106821,44027.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533016064,0.00028324,44026.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533016365,0.05,44027.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533016561,0.00028324,44026.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533017211,0.07011803,44030.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533017212,0.00028324,44029.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533017409,0.00056189,44024.0,44017.0,0.113636]
["bitfinex","BTCUSD",1644533017810,0.00056189,44024.0,44020.0,0.056816]
["bitfinex","BTCUSD",1644533018015,0.00056189,44024.0,44020.0,0.170445]
["bitfinex","BTCUSD",1644533018212,0.00028324,44029.0,44020.0,0.170445]
["bitfinex","BTCUSD",1644533018413,0.00028324,44027.0,44020.0,0.170445]
["bitfinex","BTCUSD",1644533018613,0.00056189,44024.0,44020.0,0.170445]
["bitfinex","BTCUSD",1644533019413,0.00028324,44030.0,44022.0,0.113616]
["bitfinex","BTCUSD",1644533019619,0.00028324,44033.0,44024.0,0.056808]
["bitfinex","BTCUSD",1644533020015,0.00028324,44033.0,44024.0,0.113612]
["bitfinex","BTCUSD",1644533020216,0.00028324,44037.0,44024.0,0.113612]
["bitfinex","BTCUSD",1644533020462,0.11928324,44038.0,44026.0,0.31361396]
["bitfinex","BTCUSD",1644533020661,0.01856305,44040.0,44028.0,0.0568]
["bitfinex","BTCUSD",1644533021061,0.01856305,44040.0,44028.0,0.113599]
["bitfinex","BTCUSD",1644533021464,0.00082488,44042.0,44028.0,0.113599]
["bitfinex","BTCUSD",1644533021664,0.0202274,44040.0,44029.0,0.11359528]
["bitfinex","BTCUSD",1644533021863,0.0202274,44040.0,44033.0,0.056796]
["bitfinex","BTCUSD",1644533022063,0.00052384,44037.0,44033.0,0.056796]
["bitfinex","BTCUSD",1644533023068,0.0202274,44040.0,44033.0,0.056796]
["bitfinex","BTCUSD",1644533023265,0.00052384,44037.0,44033.0,0.056796]
["bitfinex","BTCUSD",1644533023766,0.00044237,44037.0,44034.0,0.056796]
["bitfinex","BTCUSD",1644533024215,0.02067503,44040.0,44035.0,0.056797]
["bitfinex","BTCUSD",1644533025511,2.0,44041.0,44035.0,0.056797]
["bitfinex","BTCUSD",1644533025710,0.02066186,44040.0,44035.0,0.056797]
["bitfinex","BTCUSD",1644533026912,0.02102591,44040.0,44035.0,0.056797]
["bitfinex","BTCUSD",1644533027613,0.02018658,44040.0,44035.0,0.11359021]
["bitfinex","BTCUSD",1644533027813,0.01982253,44040.0,44036.0,0.113584]
["bitfinex","BTCUSD",1644533028065,0.02038533,44040.0,44037.0,0.113584]
["bitfinex","BTCUSD",1644533028962,0.01982253,44040.0,44037.0,0.113584]
["bitfinex","BTCUSD",1644533029365,0.04048423,44040.0,44037.0,0.113584]
["bitfinex","BTCUSD",1644533029563,0.0206617,44040.0,44037.0,0.113584]
["bitfinex","BTCUSD",1644533029977,0.0206617,44040.0,44038.0,0.53678715]
["bitfinex","BTCUSD",1644533030165,0.0206617,44040.0,44038.0,0.59357615]
["bitfinex","BTCUSD",1644533031565,2.00056279,44041.0,44038.0,0.59357615]
["bitfinex","BTCUSD",1644533031814,0.01847466,44040.0,44038.0,0.59357615]
["bitfinex","BTCUSD",1644533033615,2.00056279,44041.0,44038.0,0.59357615]
["bitfinex","BTCUSD",1644533033814,2.00056279,44041.0,44039.0,0.05679]
["bitfinex","BTCUSD",1644533033815,0.01937676,44040.0,44039.0,0.05679]
["bitfinex","BTCUSD",1644533034014,0.01937676,44040.0,44038.0,0.11357615]
["bitfinex","BTCUSD",1644533034617,0.01937676,44040.0,44039.0,0.00101337]
["bitfinex","BTCUSD",1644533035665,0.01997072,44040.0,44039.0,0.00101337]
["bitfinex","BTCUSD",1644533035865,0.01997072,44040.0,44039.0,0.05780037]
["bitfinex","BTCUSD",1644533036064,0.01997072,44040.0,44039.0,0.10780037]
["bitfinex","BTCUSD",1644533036264,0.01997072,44040.0,44039.0,0.40266924]
["bitfinex","BTCUSD",1644533036968,0.01997072,44040.0,44039.0,0.64266924]
["bitfinex","BTCUSD",1644533037165,0.01977072,44040.0,44039.0,0.64266924]
["bitfinex","BTCUSD",1644533037367,7.2e-07,44040.0,44039.0,2.06323024]
["bitfinex","BTCUSD",1644533037771,7.2e-07,44040.0,44039.0,2.08300024]
["bitfinex","BTCUSD",1644533037968,2.0,44041.0,44039.0,2.08300024]
["bitfinex","BTCUSD",1644533038166,2.0,44041.0,44040.0,1.51746358]
["bitfinex","BTCUSD",1644533038366,2.0,44041.0,44040.0,0.31046358]
["bitfinex","BTCUSD",1644533038566,2.0,44041.0,44040.0,0.056775]
["bitfinex","BTCUSD",1644533040009,2.0,44041.0,44040.0,0.35787989]
["bitfinex","BTCUSD",1644533040413,2.0,44041.0,44040.0,0.45787989]
["bitfinex","BTCUSD",1644533040610,2.0,44041.0,44040.0,1.66487989]
["bitfinex","BTCUSD",1644533041011,0.00082488,44042.0,44041.0,1.257]
["bitfinex","BTCUSD",1644533041214,0.00053184,44043.0,44041.0,1.35775464]
["bitfinex","BTCUSD",1644533041411,0.00053184,44043.0,44042.0,1.80742139]
["bitfinex","BTCUSD",1644533041613,0.00053184,44043.0,44042.0,1.90742139]
["bitfinex","BTCUSD",1644533041812,0.00028349,44046.0,44043.0,0.2]
["bitfinex","BTCUSD",1644533042314,0.00028349,44060.0,44044.0,0.05]
["bitfinex","BTCUSD",1644533042512,0.106771,44065.0,44047.0,0.113542]
["bitfinex","BTCUSD",1644533042513,0.00028349,44048.0,44047.0,0.113542]
["bitfinex","BTCUSD",1644533042712,0.00028349,44060.0,44047.0,0.396584]
["bitfinex","BTCUSD",1644533042983,0.00028349,44064.0,44052.0,0.056771]
["bitfinex","BTCUSD",1644533043281,0.00028349,44060.0,44052.0,0.056771]
["bitfinex","BTCUSD",1644533043495,0.21425748,44069.0,44054.0,0.05677093]
["bitfinex","BTCUSD",1644533043496,0.00028349,44063.0,44054.0,0.05677093]
["bitfinex","BTCUSD",1644533043683,0.00028349,44060.0,44055.0,0.056768]
["bitfinex","BTCUSD",1644533043882,0.00028349,44062.0,44056.0,0.056762]
["bitfinex","BTCUSD",1644533044083,0.00092217,44061.0,44056.0,0.056762]
["bitfinex","BTCUSD",1644533044382,0.00127736,44061.0,44056.0,0.056762]
["bitfinex","BTCUSD",1644533044783,0.00127736,44061.0,44056.0,0.11352138]
["bitfinex","BTCUSD",1644533045184,0.00127736,44061.0,44059.0,0.170289]
["bitfinex","BTCUSD",1644533045984,0.00127736,44061.0,44059.0,0.113527]
["bitfinex","BTCUSD",1644533046185,0.00127736,44061.0,44059.0,0.28619]
["bitfinex","BTCUSD",1644533047416,0.00127736,44061.0,44059.0,0.1337732]
["bitfinex","BTCUSD",1644533047817,0.05,44075.0,44061.0,0.056771]
["bitfinex","BTCUSD",1644533048016,0.05,44075.0,44062.0,0.056773]
["bitfinex","BTCUSD",1644533049216,0.056769,44071.0,44062.0,0.056773]
["bitfinex","BTCUSD",1644533049417,0.056769,44071.0,44062.0,0.0770192]
["bitfinex","BTCUSD",1644533049617,0.04578884,44071.0,44062.0,0.0770192]
["bitfinex","BTCUSD",1644533049818,0.04578884,44071.0,44062.0,0.1337892]
["bitfinex","BTCUSD",1644533050018,0.04578884,44071.0,44062.0,0.0770192]
["bitfinex","BTCUSD",1644533050868,0.04615063,44071.0,44062.0,0.0770192]
["bitfinex","BTCUSD",1644533051067,0.04615063,44071.0,44062.0,0.1337892]
["bitfinex","BTCUSD",1644533051266,0.04615063,44071.0,44062.0,0.0770192]
["bitfinex","BTCUSD",1644533051467,0.04615063,44071.0,44062.0,0.0972654]
["bitfinex","BTCUSD",1644533051669,0.15,44065.0,44062.0,0.0202462]
["bitfinex","BTCUSD",1644533051868,0.0454,44064.0,44062.0,0.0202462]
["bitfinex","BTCUSD",1644533052068,0.0454,44063.0,44062.0,0.0202462]
["bitfinex","BTCUSD",1644533052870,0.0954,44063.0,44062.0,0.0202462]
["bitfinex","BTCUSD",1644533053271,0.1454,44063.0,44062.0,0.0202462]
["bitfinex","BTCUSD",1644533053574,0.202185,44063.0,44062.0,0.0404924]
["bitfinex","BTCUSD",1644533053770,0.2,44060.0,44059.0,0.00101343]
["bitfinex","BTCUSD",1644533053971,0.2,44060.0,44048.0,0.05679]
["bitfinex","BTCUSD",1644533053972,1.06439171,44060.0,44048.0,0.05679]
["bitfinex","BTCUSD",1644533054233,1.06439171,44060.0,44038.0,0.42]
["bitfinex","BTCUSD",1644533054234,0.05,44053.0,44038.0,0.42]
["bitfinex","BTCUSD",1644533054429,0.0454,44052.0,44038.0,0.42]
["bitfinex","BTCUSD",1644533054626,0.05,44055.0,44038.0,0.42]
["bitfinex","BTCUSD",1644533054627,0.0454,44051.0,44038.0,0.42]
["bitfinex","BTCUSD",1644533054827,0.05,44042.0,44038.0,0.42]
["bitfinex","BTCUSD",1644533055026,0.05,44042.0,44026.0,0.113615]
["bitfinex","BTCUSD",1644533055232,0.2,44036.0,43996.0,0.005]
["bitfinex","BTCUSD",1644533055428,0.3454,44035.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533055626,0.05,44031.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533055827,0.0454,44030.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533056025,0.056826,44029.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533056231,0.0454,44028.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533056426,0.28488404,44027.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533056624,0.0454,44026.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533057026,0.29029756,44025.0,44019.0,0.00056427]
["bitfinex","BTCUSD",1644533057224,0.05028358,44030.0,44019.0,0.00056427]
["bitfinex","BTCUSD",1644533057225,0.0454,44024.0,44019.0,0.00056427]
["bitfinex","BTCUSD",1644533057424,0.0454,44023.0,44019.0,0.00056427]
["bitfinex","BTCUSD",1644533057626,0.0454,44022.0,44019.0,0.00056427]
["bitfinex","BTCUSD",1644533057827,0.0454,44021.0,44019.0,0.00056427]
["bitfinex","BTCUSD",1644533058070,0.0454,44020.0,44015.0,0.42]
["bitfinex","BTCUSD",1644533058270,0.0454,44019.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533058471,0.0454,44018.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533058672,0.31010512,44026.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533058673,0.0454,44017.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533060272,0.28919545,44016.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533060472,0.0454,44016.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533061474,0.34104404,44016.0,44015.0,0.41991638]
["bitfinex","BTCUSD",1644533062115,0.34104404,44016.0,44013.0,0.00056387]
["bitfinex","BTCUSD",1644533062720,0.34104404,44016.0,44005.0,0.02]
["bitfinex","BTCUSD",1644533062917,0.34104404,44016.0,44012.0,0.00056388]
["bitfinex","BTCUSD",1644533062918,0.056844,44013.0,44012.0,0.00056388]
["bitfinex","BTCUSD",1644533063117,0.39036746,44013.0,44012.0,0.00056388]
["bitfinex","BTCUSD",1644533063415,0.39266066,44013.0,44012.0,0.00056388]
["bitfinex","BTCUSD",1644533063619,0.39296779,44013.0,44012.0,0.00056388]
["bitfinex","BTCUSD",1644533063816,0.102244,44013.0,44012.0,0.00056388]
["bitfinex","BTCUSD",1644533064019,0.40377809,44013.0,44005.0,0.02]
["bitfinex","BTCUSD",1644533064217,0.05,44011.0,44005.0,0.02]
["bitfinex","BTCUSD",1644533064419,0.056858,44009.0,44005.0,0.02]
["bitfinex","BTCUSD",1644533064616,0.0954,44008.0,44005.0,0.02]
["bitfinex","BTCUSD",1644533064817,0.31953076,44007.0,44005.0,0.02]
["bitfinex","BTCUSD",1644533065017,0.31953076,44007.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533065018,0.0454,44006.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533065468,0.159128,44006.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533065667,0.056864,44005.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533065866,0.36489866,44004.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533066267,0.05,44003.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533066469,0.0454,44002.0,43998.0,0.42]
["bitfinex","BTCUSD",1644533066671,0.056865,44000.0,43999.0,0.00056352]
["bitfinex","BTCUSD",1644533066869,0.39903073,44000.0,43999.0,0.00056352]
["bitfinex","BTCUSD",1644533067067,0.39903073,44000.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533067269,0.302265,44000.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533067469,0.102265,44000.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533068068,0.0454,44000.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533068468,0.03885,44000.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533068670,0.28493199,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533068868,0.33033199,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533069323,0.04466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533078318,0.09466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533078519,0.04466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533081065,0.09466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533081265,0.04466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533082164,0.09466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533082368,0.04466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533084816,0.29466,43999.0,43998.0,0.41556352]
["bitfinex","BTCUSD",1644533085019,0.29466,43999.0,43996.0,0.00556353]
["bitfinex","BTCUSD",1644533085214,0.29466,43999.0,43996.0,3.53e-06]
["bitfinex","BTCUSD",1644533085215,0.2,43997.0,43996.0,3.53e-06]
["bitfinex","BTCUSD",1644533085414,0.0454,43997.0,43996.0,3.53e-06]
["bitfinex","BTCUSD",1644533085615,0.0954,43997.0,43994.0,0.0011]
["bitfinex","BTCUSD",1644533085816,0.1454,43997.0,43994.0,0.0011]
["bitfinex","BTCUSD",1644533086017,2.55011669,43997.0,43994.0,0.0011]
["bitfinex","BTCUSD",1644533086515,2.65011669,43997.0,43993.0,0.0023]
["bitfinex","BTCUSD",1644533086714,0.05,43994.0,43993.0,0.0023]
["bitfinex","BTCUSD",1644533086915,0.0954,43994.0,43993.0,0.0023]
["bitfinex","BTCUSD",1644533087215,0.4454,43994.0,43993.0,0.00250262]
["bitfinex","BTCUSD",1644533087618,0.5454,43994.0,43993.0,0.00250262]
["bitfinex","BTCUSD",1644533088067,0.5454,43994.0,43993.0,0.0023]
["bitfinex","BTCUSD",1644533089271,0.5454,43994.0,43993.0,0.001]
["bitfinex","BTCUSD",1644533089471,0.056877,43992.0,43991.0,0.00106356]
["bitfinex","BTCUSD",1644533089669,0.102277,43992.0,43991.0,0.00106356]
["bitfinex","BTCUSD",1644533090173,0.202277,43992.0,43991.0,0.00106356]
["bitfinex","BTCUSD",1644533090573,0.202277,43992.0,43991.0,0.0005]
["bitfinex","BTCUSD",1644533091573,0.202277,43992.0,43989.0,0.00166357]
["bitfinex","BTCUSD",1644533091826,0.602277,43992.0,43989.0,0.00166357]
["bitfinex","BTCUSD",1644533092024,0.452277,43992.0,43989.0,0.00110357]
["bitfinex","BTCUSD",1644533092226,0.252277,43992.0,43989.0,0.00110357]
["bitfinex","BTCUSD",1644533092423,0.202277,43992.0,43989.0,0.00110357]
["bitfinex","BTCUSD",1644533092830,0.202277,43992.0,43989.0,0.00054]
["bitfinex","BTCUSD",1644533094332,0.2,43991.0,43989.0,0.00054]
["bitfinex","BTCUSD",1644533094530,0.34889338,43990.0,43989.0,0.00054]
["bitfinex","BTCUSD",1644533094729,0.39889338,43990.0,43989.0,0.00054]
["bitfinex","BTCUSD",1644533094932,0.49889338,43990.0,43989.0,0.00054]
["bitfinex","BTCUSD",1644533095334,0.76267843,43990.0,43981.0,0.001]
["bitfinex","BTCUSD",1644533095569,0.25,43988.0,43987.0,4.1e-06]
["bitfinex","BTCUSD",1644533095770,0.65136615,43988.0,43987.0,4.1e-06]
["bitfinex","BTCUSD",1644533095970,0.75136615,43988.0,43987.0,4.1e-06]
["bitfinex","BTCUSD",1644533096172,0.75136615,43988.0,43981.0,1.083e-05]
["bitfinex","BTCUSD",1644533096173,0.92205615,43988.0,43981.0,1.083e-05]
["bitfinex","BTCUSD",1644533096372,0.8,43982.0,43981.0,1.083e-05]
["bitfinex","BTCUSD",1644533096571,0.15,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1644533096772,0.33481717,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1644533097171,0.43481717,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1644533097976,0.43481717,43977.0,43976.0,0.00088001]
["bitfinex","BTCUSD",1644533099315,0.43454362,43977.0,43976.0,0.00088001]
["bitfinex","BTCUSD",1644533101514,0.43454362,43977.0,43976.0,0.00036109]
["bitfinex","BTCUSD",1644533102119,0.48454362,43977.0,43966.0,0.38194564]
["bitfinex","BTCUSD",1644533102318,0.056898,43974.0,43966.0,0.38194564]
["bitfinex","BTCUSD",1644533102517,0.0454,43973.0,43966.0,0.38194564]
["bitfinex","BTCUSD",1644533103867,0.0454,43973.0,43966.0,0.38214358]
["bitfinex","BTCUSD",1644533104169,0.056898,43971.0,43966.0,0.38214358]
["bitfinex","BTCUSD",1644533104370,0.0454,43970.0,43966.0,0.38214358]
["bitfinex","BTCUSD",1644533104969,0.0454,43970.0,43966.0,0.38194564]
["bitfinex","BTCUSD",1644533105170,0.056899,43969.0,43966.0,0.43903958]
["bitfinex","BTCUSD",1644533105370,0.0454,43969.0,43966.0,0.43903958]
["bitfinex","BTCUSD",1644533105570,0.0454,43969.0,43966.0,0.38214358]
["bitfinex","BTCUSD",1644533106171,0.0454,43969.0,43966.0,0.38194564]
["bitfinex","BTCUSD",1644533106372,0.113779,43978.0,43968.0,0.05689]
["bitfinex","BTCUSD",1644533106573,0.0454,43979.0,43968.0,0.05689]
["bitfinex","BTCUSD",1644533107415,0.102283,43979.0,43968.0,0.05689]
["bitfinex","BTCUSD",1644533107616,0.102283,43979.0,43969.0,0.113766]
["bitfinex","BTCUSD",1644533107617,0.00056492,43976.0,43969.0,0.113766]
["bitfinex","BTCUSD",1644533107815,0.00056492,43976.0,43972.0,0.056884]
["bitfinex","BTCUSD",1644533108617,0.113779,43978.0,43969.0,0.113766]
["bitfinex","BTCUSD",1644533108818,0.00056492,43976.0,43969.0,0.113766]
["bitfinex","BTCUSD",1644533109017,0.00056492,43976.0,43971.0,0.056889]
["bitfinex","BTCUSD",1644533109218,0.02973444,43972.0,43971.0,0.056889]
["bitfinex","BTCUSD",1644533110118,0.02973444,43972.0,43969.0,0.113766]
["bitfinex","BTCUSD",1644533111169,0.02973444,43972.0,43970.0,0.113771]
["bitfinex","BTCUSD",1644533112578,0.02973444,43972.0,43971.0,0.05]
["bitfinex","BTCUSD",1644533112873,0.00056493,43973.0,43972.0,0.25]
["bitfinex","BTCUSD",1644533113272,0.00056493,43973.0,43972.0,0.3]
["bitfinex","BTCUSD",1644533113873,0.02973444,43974.0,43972.0,0.3]
["bitfinex","BTCUSD",1644533113874,0.02973444,43974.0,43973.0,0.05687]
["bitfinex","BTCUSD",1644533114318,0.00056492,43975.0,43973.0,0.05687]
["bitfinex","BTCUSD",1644533114515,0.02973444,43974.0,43973.0,0.10687]
["bitfinex","BTCUSD",1644533114718,0.056871,43988.0,43973.0,0.10687]
["bitfinex","BTCUSD",1644533114920,0.00056492,43976.0,43973.0,0.10687]
["bitfinex","BTCUSD",1644533115118,0.00056492,43976.0,43974.0,0.30408208]
["bitfinex","BTCUSD",1644533115320,0.00056492,43976.0,43975.0,0.056867]
["bitfinex","BTCUSD",1644533115519,0.00056492,43976.0,43975.0,0.36094501]
["bitfinex","BTCUSD",1644533115919,0.29178747,43992.0,43975.0,0.46094501]
["bitfinex","BTCUSD",1644533116123,0.00056491,43978.0,43976.0,0.170594]
["bitfinex","BTCUSD",1644533116320,0.00056491,43978.0,43977.0,0.05]
["bitfinex","BTCUSD",1644533116520,0.00056491,43978.0,43977.0,0.42974493]
["bitfinex","BTCUSD",1644533116919,4.91e-06,43978.0,43977.0,0.52974493]
["bitfinex","BTCUSD",1644533117119,0.29178747,43998.0,43977.0,0.52974493]
["bitfinex","BTCUSD",1644533117421,0.29178747,43999.0,43989.0,0.056854]
["bitfinex","BTCUSD",1644533117720,0.34178747,44000.0,43989.0,0.056854]
["bitfinex","BTCUSD",1644533117981,0.31678747,44000.0,43989.0,0.056854]
["bitfinex","BTCUSD",1644533118172,0.37364247,44000.0,43991.0,0.11370646]
["bitfinex","BTCUSD",1644533118372,0.29178747,44000.0,43991.0,0.11370646]
["bitfinex","BTCUSD",1644533118576,0.29178747,44002.0,43994.0,0.05]
["bitfinex","BTCUSD",1644533118791,0.13658117,44009.0,43994.0,0.05]
["bitfinex","BTCUSD",1644533118792,0.29178747,44003.0,43994.0,0.05]
["bitfinex","BTCUSD",1644533118972,0.29178747,44004.0,43995.0,0.30542777]
["bitfinex","BTCUSD",1644533119174,0.29178747,44005.0,43995.0,0.056842]
["bitfinex","BTCUSD",1644533119572,0.29178747,44005.0,43996.0,0.056844]
["bitfinex","BTCUSD",1644533119973,0.08002114,44026.0,43996.0,0.056844]
["bitfinex","BTCUSD",1644533119974,0.00053708,44002.0,43996.0,0.056844]
["bitfinex","BTCUSD",1644533120172,0.00053708,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644533120573,0.00053708,44002.0,44000.0,0.1068379]
["bitfinex","BTCUSD",1644533120773,0.29178747,44010.0,44000.0,0.1068379]
["bitfinex","BTCUSD",1644533120976,0.29178747,44012.0,44002.0,0.056835]
["bitfinex","BTCUSD",1644533121276,0.29178747,44013.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644533121574,0.29178747,44014.0,44005.0,0.056834]
["bitfinex","BTCUSD",1644533122018,0.29278747,44015.0,44005.0,0.11366634]
["bitfinex","BTCUSD",1644533122220,0.29278747,44015.0,44007.0,0.056833]
["bitfinex","BTCUSD",1644533122420,0.00053704,44012.0,44009.0,0.056833]
["bitfinex","BTCUSD",1644533123221,0.001,44015.0,44009.0,0.056833]
["bitfinex","BTCUSD",1644533123422,0.00052897,44013.0,44009.0,0.113666]
["bitfinex","BTCUSD",1644533124218,0.00052897,44013.0,44009.0,0.09778859]
["bitfinex","BTCUSD",1644533124419,0.001,44015.0,44009.0,0.09778859]
["bitfinex","BTCUSD",1644533124822,0.00052897,44013.0,44009.0,0.09778859]
["bitfinex","BTCUSD",1644533125020,0.00052897,44013.0,44010.0,0.05]
["bitfinex","BTCUSD",1644533125670,0.001,44015.0,44011.0,0.05]
["bitfinex","BTCUSD",1644533125876,0.00052897,44014.0,44012.0,0.056826]
["bitfinex","BTCUSD",1644533126069,0.00052897,44014.0,44012.0,0.113651]
["bitfinex","BTCUSD",1644533126273,0.00052897,44014.0,44012.0,0.1704746]
["bitfinex","BTCUSD",1644533126871,0.001,44015.0,44012.0,0.1704746]
["bitfinex","BTCUSD",1644533127071,0.0015295,44015.0,44013.0,0.30904704]
["bitfinex","BTCUSD",1644533127271,0.0015295,44015.0,44013.0,0.40904704]
["bitfinex","BTCUSD",1644533128074,0.001,44015.0,44013.0,0.40904704]
["bitfinex","BTCUSD",1644533128273,0.001,44015.0,44013.0,0.1]
["bitfinex","BTCUSD",1644533128774,0.001,44015.0,44012.0,0.1704746]
["bitfinex","BTCUSD",1644533129816,0.0015295,44016.0,44014.0,0.05]
["bitfinex","BTCUSD",1644533130015,0.04593469,44033.0,44016.0,0.306816]
["bitfinex","BTCUSD",1644533130224,0.34113509,44035.0,44017.0,0.113631]
["bitfinex","BTCUSD",1644533130225,0.001,44035.0,44017.0,0.113631]
["bitfinex","BTCUSD",1644533130417,0.001,44035.0,44017.0,0.11298626]
["bitfinex","BTCUSD",1644533131018,0.001,44035.0,44021.0,0.056816]
["bitfinex","BTCUSD",1644533131216,0.001,44035.0,44021.0,0.3608151]
["bitfinex","BTCUSD",1644533131416,0.001,44035.0,44024.0,0.106813]
["bitfinex","BTCUSD",1644533132016,0.00036593,44030.0,44024.0,0.106813]
["bitfinex","BTCUSD",1644533132617,0.00036593,44030.0,44024.0,0.3170792]
["bitfinex","BTCUSD",1644533132980,0.001,44035.0,44017.0,0.42550544]
["bitfinex","BTCUSD",1644533133178,0.001,44035.0,44023.0,0.113614]
["bitfinex","BTCUSD",1644533133980,0.001,44035.0,44028.0,0.056801]
["bitfinex","BTCUSD",1644533134978,0.001,44035.0,44030.0,0.056803]
["bitfinex","BTCUSD",1644533136580,0.00156368,44035.0,44030.0,0.056803]
["bitfinex","BTCUSD",1644533136832,0.00156368,44035.0,44030.0,0.36547045]
["bitfinex","BTCUSD",1644533137624,0.001,44035.0,44030.0,0.36547045]
["bitfinex","BTCUSD",1644533138026,0.00153843,44035.0,44030.0,0.36547045]
["bitfinex","BTCUSD",1644533138726,0.00153843,44035.0,44030.0,0.41547045]
["bitfinex","BTCUSD",1644533138928,0.001,44035.0,44030.0,0.51547045]
["bitfinex","BTCUSD",1644533139125,0.00153843,44035.0,44030.0,0.62906437]
["bitfinex","BTCUSD",1644533139325,0.00153843,44035.0,44031.0,0.113594]
["bitfinex","BTCUSD",1644533139527,0.00153843,44035.0,44032.0,0.056797]
["bitfinex","BTCUSD",1644533140670,0.00153843,44035.0,44033.0,0.05679535]
["bitfinex","BTCUSD",1644533143276,0.001,44035.0,44033.0,0.05679535]
["bitfinex","BTCUSD",1644533147340,0.001,44035.0,44033.0,0.05679535]
["bitfinex","BTCUSD",1644533150394,0.003,44038.0,44036.0,0.05379535]
["bitfinex","BTCUSD",1644533150395,0.001,44038.0,44036.0,0.05379535]
["bitfinex","BTCUSD",1644533150989,0.001,44038.0,44037.0,0.1135784]
["bitfinex","BTCUSD",1644533154239,0.001,44038.0,44037.0,0.1635784]
["bitfinex","BTCUSD",1644533157494,0.00072656,44038.0,44037.0,0.1635784]
["bitfinex","BTCUSD",1644533157700,0.00228656,44040.0,44037.0,0.52808569]
["bitfinex","BTCUSD",1644533157895,0.00228656,44040.0,44037.0,0.74165769]
["bitfinex","BTCUSD",1644533159097,0.00228656,44040.0,44037.0,0.7984447]
["bitfinex","BTCUSD",1644533159334,0.00228656,44040.0,44037.0,0.8552327]
["bitfinex","BTCUSD",1644533160235,0.00228656,44040.0,44037.0,0.6552327]
["bitfinex","BTCUSD",1644533160433,0.00228656,44040.0,44037.0,0.34072541]
["bitfinex","BTCUSD",1644533161435,0.00228656,44040.0,44037.0,0.39072541]
["bitfinex","BTCUSD",1644533161633,0.00228656,44040.0,44037.0,0.49072541]
["bitfinex","BTCUSD",1644533162536,0.00228656,44040.0,44037.0,0.43393741]
["bitfinex","BTCUSD",1644533163792,0.00228656,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644533167243,0.05,44039.0,44037.0,0.11357301]
["bitfinex","BTCUSD",1644533167440,0.05,44039.0,44034.0,0.056808]
["bitfinex","BTCUSD",1644533167841,0.28062534,44038.0,44034.0,0.056808]
["bitfinex","BTCUSD",1644533168045,0.3266912,44038.0,44034.0,0.056808]
["bitfinex","BTCUSD",1644533168241,0.0454,44038.0,44034.0,0.056808]
["bitfinex","BTCUSD",1644533168642,0.056808,44037.0,44034.0,0.056808]
["bitfinex","BTCUSD",1644533168844,0.056808,44037.0,44033.0,0.056811]
["bitfinex","BTCUSD",1644533169045,0.056808,44037.0,44022.0,0.44005846]
["bitfinex","BTCUSD",1644533169046,0.05,44035.0,44022.0,0.04155846]
["bitfinex","BTCUSD",1644533169246,0.05,44023.0,44022.0,0.04155846]
["bitfinex","BTCUSD",1644533169544,0.0954,44023.0,44022.0,0.04155846]
["bitfinex","BTCUSD",1644533170146,0.152231,44023.0,44022.0,0.04155846]
["bitfinex","BTCUSD",1644533171785,0.44878516,44023.0,44022.0,0.04155846]
["bitfinex","BTCUSD",1644533171987,0.152231,44023.0,44022.0,0.04155846]
["bitfinex","BTCUSD",1644533172186,0.152231,44023.0,44011.0,0.05682952]
["bitfinex","BTCUSD",1644533172386,0.152231,44023.0,44013.0,0.056832]
["bitfinex","BTCUSD",1644533172387,0.056833,44018.0,44013.0,0.056832]
["bitfinex","BTCUSD",1644533172586,0.1019304,44018.0,44013.0,0.056832]
["bitfinex","BTCUSD",1644533174833,0.1019304,44018.0,44009.0,0.113661]
["bitfinex","BTCUSD",1644533175536,0.1019304,44018.0,44007.0,0.7678]
["bitfinex","BTCUSD",1644533175537,0.05,44015.0,44007.0,0.7678]
["bitfinex","BTCUSD",1644533175737,0.056841,44013.0,44006.0,0.113668]
["bitfinex","BTCUSD",1644533175935,0.102241,44013.0,44006.0,0.113668]
["bitfinex","BTCUSD",1644533176134,0.152241,44013.0,44006.0,0.113668]
["bitfinex","BTCUSD",1644533176335,0.102241,44013.0,44002.0,0.113678]
["bitfinex","BTCUSD",1644533176536,0.38031543,44013.0,44002.0,0.113678]
["bitfinex","BTCUSD",1644533176736,0.102241,44013.0,44002.0,0.113678]
["bitfinex","BTCUSD",1644533177338,0.34824538,44013.0,44002.0,0.113678]
["bitfinex","BTCUSD",1644533177537,0.34824538,44013.0,43999.0,0.113686]
["bitfinex","BTCUSD",1644533177538,0.05,44005.0,43999.0,0.113686]
["bitfinex","BTCUSD",1644533177738,0.0454,44007.0,43995.0,0.25]
["bitfinex","BTCUSD",1644533177997,0.0454,44007.0,43998.0,0.05685]
["bitfinex","BTCUSD",1644533179197,0.056851,44004.0,43998.0,0.05685]
["bitfinex","BTCUSD",1644533179398,0.0454,44003.0,43998.0,0.05685]
["bitfinex","BTCUSD",1644533180601,0.0454,44003.0,43995.0,0.056853]
["bitfinex","BTCUSD",1644533181741,0.056856,44002.0,43995.0,0.056853]
["bitfinex","BTCUSD",1644533181935,0.0454,44001.0,43995.0,0.056853]
["bitfinex","BTCUSD",1644533183335,0.0454,44001.0,43996.0,0.00056405]
["bitfinex","BTCUSD",1644533186191,0.056859,44000.0,43996.0,0.00056405]
["bitfinex","BTCUSD",1644533186389,0.0454,43999.0,43996.0,0.00056405]
["bitfinex","BTCUSD",1644533186589,0.0454,43999.0,43993.0,0.056858]
["bitfinex","BTCUSD",1644533187091,0.0454,43999.0,43995.0,0.00056405]
["bitfinex","BTCUSD",1644533187989,0.0454,43999.0,43995.0,0.00055563]
["bitfinex","BTCUSD",1644533188390,0.0454,43999.0,43995.0,0.05741163]
["bitfinex","BTCUSD",1644533188893,0.1198,44011.0,43995.0,0.05741163]
["bitfinex","BTCUSD",1644533188894,0.0454,44007.0,43995.0,0.05741163]
["bitfinex","BTCUSD",1644533189089,0.0454,44007.0,43995.0,0.056856]
["bitfinex","BTCUSD",1644533189335,0.0454,44007.0,43995.0,0.05705595]
["bitfinex","BTCUSD",1644533189934,0.0454,44007.0,43997.0,0.056845]
["bitfinex","BTCUSD",1644533190137,0.0454,44007.0,44000.0,0.05683949]
["bitfinex","BTCUSD",1644533190337,0.0454,44007.0,44001.0,0.05684]
["bitfinex","BTCUSD",1644533191138,0.0454,44007.0,44001.0,0.11368]
["bitfinex","BTCUSD",1644533191736,0.0454,44007.0,44002.0,0.0005635]
["bitfinex","BTCUSD",1644533192136,0.0454,44007.0,44002.0,0.0574034]
["bitfinex","BTCUSD",1644533192336,0.0454,44007.0,44003.0,0.113681]
["bitfinex","BTCUSD",1644533192536,0.0454,44007.0,44005.0,0.113678]
["bitfinex","BTCUSD",1644533193190,0.0454,44016.0,44005.0,0.113678]
["bitfinex","BTCUSD",1644533193590,0.0565667,44013.0,44005.0,0.113678]
["bitfinex","BTCUSD",1644533194193,0.0565667,44013.0,44007.0,0.00056348]
["bitfinex","BTCUSD",1644533194389,0.0454,44012.0,44007.0,0.05740548]
["bitfinex","BTCUSD",1644533194589,0.056843,44011.0,44007.0,0.05740548]
["bitfinex","BTCUSD",1644533194793,0.0454,44010.0,44007.0,0.05740548]
["bitfinex","BTCUSD",1644533195092,0.0454,44010.0,44007.0,0.056842]
["bitfinex","BTCUSD",1644533195391,0.0454,44010.0,44006.0,0.00056348]
["bitfinex","BTCUSD",1644533196091,0.056848,44009.0,44006.0,0.00056348]
["bitfinex","BTCUSD",1644533196291,0.056848,44009.0,44000.0,0.113789]
["bitfinex","BTCUSD",1644533196492,0.056848,44009.0,44006.0,0.00056348]
["bitfinex","BTCUSD",1644533196938,0.056849,44006.0,43999.0,0.08935233]
["bitfinex","BTCUSD",1644533197139,0.056849,44006.0,44001.0,0.05684643]
["bitfinex","BTCUSD",1644533197540,0.056849,44006.0,43999.0,0.08935233]
["bitfinex","BTCUSD",1644533198141,0.0454,44005.0,43999.0,0.08935233]
["bitfinex","BTCUSD",1644533198340,0.0454,44005.0,44001.0,0.056849]
["bitfinex","BTCUSD",1644533198742,0.05685,44004.0,44001.0,0.056849]
["bitfinex","BTCUSD",1644533198943,0.10225,44004.0,44001.0,0.05704892]
["bitfinex","BTCUSD",1644533199741,0.0454,44004.0,44001.0,0.11389392]
["bitfinex","BTCUSD",1644533199943,0.0454,44004.0,44001.0,0.113694]
["bitfinex","BTCUSD",1644533200343,0.0454,44004.0,44001.0,0.056849]
["bitfinex","BTCUSD",1644533201387,0.10225,44004.0,44001.0,0.056849]
["bitfinex","BTCUSD",1644533203487,0.10225,44004.0,43998.0,0.056848]
["bitfinex","BTCUSD",1644533203488,0.10225,44004.0,43999.0,0.11370416]
["bitfinex","BTCUSD",1644533203687,0.10225,44004.0,44000.0,0.00056351]
["bitfinex","BTCUSD",1644533204738,0.10225,44004.0,43999.0,0.05685141]
["bitfinex","BTCUSD",1644533204935,0.10225,44004.0,44000.0,0.05741551]
["bitfinex","BTCUSD",1644533205135,0.10225,44004.0,44000.0,0.05751551]
["bitfinex","BTCUSD",1644533205936,0.10225,44004.0,44000.0,0.056952]
["bitfinex","BTCUSD",1644533206136,0.10225,44004.0,44000.0,0.05751551]
["bitfinex","BTCUSD",1644533206737,0.10225,44004.0,44000.0,0.08936492]
["bitfinex","BTCUSD",1644533207141,0.10225,44004.0,44000.0,0.08880141]
["bitfinex","BTCUSD",1644533207339,0.10225,44004.0,44000.0,0.08936492]
["bitfinex","BTCUSD",1644533208389,0.10225,44004.0,44000.0,0.08880141]
["bitfinex","BTCUSD",1644533208588,0.10225,44004.0,44000.0,0.08936492]
["bitfinex","BTCUSD",1644533209488,0.10225,44004.0,44000.0,0.08880141]
["bitfinex","BTCUSD",1644533209691,0.10225,44004.0,44000.0,0.08936492]
["bitfinex","BTCUSD",1644533210693,0.10225,44004.0,44000.0,0.056952]
["bitfinex","BTCUSD",1644533210890,0.10225,44004.0,44000.0,0.05751551]
["bitfinex","BTCUSD",1644533211938,0.10225,44004.0,44000.0,0.056952]
["bitfinex","BTCUSD",1644533212240,0.10225,44004.0,44000.0,0.05747238]
["bitfinex","BTCUSD",1644533213138,0.10225,44004.0,44000.0,0.056952]
["bitfinex","BTCUSD",1644533213337,0.10225,44004.0,44000.0,0.05747238]
["bitfinex","BTCUSD",1644533214340,0.10225,44004.0,44000.0,0.056952]
["bitfinex","BTCUSD",1644533214540,0.10225,44004.0,44000.0,0.0574537]
["bitfinex","BTCUSD",1644533215483,0.10225,44004.0,44000.0,0.056952]
["bitfinex","BTCUSD",1644533215683,0.10225,44004.0,44000.0,0.0574537]
["bitfinex","BTCUSD",1644533215886,0.10225,44004.0,44000.0,0.0006017]
["bitfinex","BTCUSD",1644533216684,0.10225,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533216884,0.10225,44004.0,44000.0,0.00060522]
["bitfinex","BTCUSD",1644533217885,0.10225,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533218086,0.10225,44004.0,44000.0,0.00058892]
["bitfinex","BTCUSD",1644533219088,0.10225,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533221739,0.10225,44004.0,44000.0,0.00062414]
["bitfinex","BTCUSD",1644533222743,0.10225,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533222744,0.09185401,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533222985,0.09185401,44004.0,44000.0,0.00058776]
["bitfinex","BTCUSD",1644533223986,0.09185401,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533224187,0.09185401,44004.0,44000.0,0.00058657]
["bitfinex","BTCUSD",1644533225193,0.09185401,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533225389,0.09185401,44004.0,44000.0,0.00058657]
["bitfinex","BTCUSD",1644533226394,0.09185401,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533226595,0.09185401,44004.0,44000.0,0.00058657]
["bitfinex","BTCUSD",1644533227635,0.09185401,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533227844,0.09185401,44004.0,44000.0,0.00026554]
["bitfinex","BTCUSD",1644533228738,0.09185401,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533229936,0.09158055,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533231487,0.09158055,44004.0,44000.0,0.00066279]
["bitfinex","BTCUSD",1644533232285,0.09158055,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533232486,0.09158055,44004.0,44000.0,0.00063316]
["bitfinex","BTCUSD",1644533233588,0.09158055,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533233788,0.09158055,44004.0,44000.0,0.00063316]
["bitfinex","BTCUSD",1644533234836,0.09158055,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533235037,0.09158055,44004.0,44000.0,0.00063316]
["bitfinex","BTCUSD",1644533235442,0.113697,44009.0,44000.0,0.00063316]
["bitfinex","BTCUSD",1644533235637,0.0454,44010.0,44000.0,0.00063316]
["bitfinex","BTCUSD",1644533236039,0.0454,44010.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533236237,0.0454,44010.0,44004.0,0.05684626]
["bitfinex","BTCUSD",1644533236441,0.0454,44010.0,44005.0,0.056845]
["bitfinex","BTCUSD",1644533237042,0.0454,44010.0,44003.0,0.00019928]
["bitfinex","BTCUSD",1644533237340,0.0454,44010.0,44004.0,0.00019928]
["bitfinex","BTCUSD",1644533237741,0.102242,44010.0,44004.0,0.00019928]
["bitfinex","BTCUSD",1644533238388,0.102242,44010.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644533240089,0.102242,44010.0,44005.0,0.11368862]
["bitfinex","BTCUSD",1644533240290,0.102242,44010.0,44006.0,0.056844]
["bitfinex","BTCUSD",1644533240494,0.056842,44010.0,44006.0,0.056844]
["bitfinex","BTCUSD",1644533245986,0.056842,44010.0,44005.0,0.056847]
["bitfinex","BTCUSD",1644533246186,0.056842,44010.0,44004.0,0.00056227]
["bitfinex","BTCUSD",1644533246787,0.056842,44010.0,44001.0,0.05684808]
["bitfinex","BTCUSD",1644533246990,0.056842,44010.0,44004.0,0.00056226]
["bitfinex","BTCUSD",1644533247993,0.056842,44010.0,44002.0,0.05]
["bitfinex","BTCUSD",1644533248189,0.056842,44010.0,44004.0,0.00056226]
["bitfinex","BTCUSD",1644533248393,0.056842,44010.0,44005.0,0.056846]
["bitfinex","BTCUSD",1644533249250,0.056842,44010.0,44005.0,0.051846]
["bitfinex","BTCUSD",1644533251643,0.056842,44010.0,44001.0,0.113689]
["bitfinex","BTCUSD",1644533251842,0.056842,44010.0,44004.0,0.00056227]
["bitfinex","BTCUSD",1644533252843,0.056842,44010.0,44001.0,0.113689]
["bitfinex","BTCUSD",1644533253115,0.056842,44010.0,44005.0,0.05685]
["bitfinex","BTCUSD",1644533255116,0.056842,44010.0,44006.0,0.056844]
["bitfinex","BTCUSD",1644533257141,0.056842,44010.0,44006.0,0.11368789]
["bitfinex","BTCUSD",1644533257540,0.102242,44010.0,44007.0,0.056844]
["bitfinex","BTCUSD",1644533260340,0.00062813,44009.0,44007.0,0.056844]
["bitfinex","BTCUSD",1644533261188,0.00062813,44009.0,44007.0,0.113685]
["bitfinex","BTCUSD",1644533261391,0.00062813,44009.0,44007.0,0.22736169]
["bitfinex","BTCUSD",1644533261789,0.00062813,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644533262790,0.00062813,44009.0,44007.0,0.22736169]
["bitfinex","BTCUSD",1644533262989,0.113667,44021.0,44013.0,0.056833]
["bitfinex","BTCUSD",1644533262990,0.03246113,44017.0,44013.0,0.056833]
["bitfinex","BTCUSD",1644533263189,0.03246113,44017.0,44013.0,0.11366545]
["bitfinex","BTCUSD",1644533263389,0.25709578,44024.0,44013.0,0.05683245]
["bitfinex","BTCUSD",1644533263590,0.113659,44024.0,44013.0,0.05683245]
["bitfinex","BTCUSD",1644533263994,0.113659,44024.0,44014.0,0.056831]
["bitfinex","BTCUSD",1644533264249,0.113659,44024.0,44018.0,0.05683]
["bitfinex","BTCUSD",1644533264250,0.056829,44021.0,44018.0,0.05683]
["bitfinex","BTCUSD",1644533265142,0.056829,44021.0,44018.0,0.17048593]
["bitfinex","BTCUSD",1644533265343,0.14343678,44027.0,44018.0,0.17048593]
["bitfinex","BTCUSD",1644533265344,0.056826,44022.0,44018.0,0.17048593]
["bitfinex","BTCUSD",1644533265545,0.113651,44027.0,44019.0,0.056825]
["bitfinex","BTCUSD",1644533265745,0.0002849,44030.0,44019.0,0.056825]
["bitfinex","BTCUSD",1644533265944,0.0002849,44031.0,44019.0,0.056825]
["bitfinex","BTCUSD",1644533266145,0.0002849,44032.0,44019.0,0.056825]
["bitfinex","BTCUSD",1644533266344,0.00056158,44025.0,44019.0,0.056825]
["bitfinex","BTCUSD",1644533266944,0.00056158,44025.0,44020.0,0.056824]
["bitfinex","BTCUSD",1644533267144,0.0002849,44031.0,44021.0,0.11364034]
["bitfinex","BTCUSD",1644533267345,0.0002849,44032.0,44022.0,0.113635]
["bitfinex","BTCUSD",1644533267544,0.00056159,44024.0,44022.0,0.113635]
["bitfinex","BTCUSD",1644533268187,0.00028807,44024.0,44022.0,0.113635]
["bitfinex","BTCUSD",1644533268389,0.056818,44029.0,44022.0,0.113635]
["bitfinex","BTCUSD",1644533268590,0.056818,44029.0,44022.0,0.170454]
["bitfinex","BTCUSD",1644533268790,0.056818,44029.0,44024.0,0.05681769]
["bitfinex","BTCUSD",1644533268990,0.056818,44029.0,44024.0,0.17045369]
["bitfinex","BTCUSD",1644533269295,0.056818,44029.0,44024.0,0.113636]
["bitfinex","BTCUSD",1644533269891,0.056818,44029.0,44025.0,0.056819]
["bitfinex","BTCUSD",1644533270093,0.056818,44029.0,44025.0,0.11363672]
["bitfinex","BTCUSD",1644533270493,0.0002843,44031.0,44025.0,0.170444]
["bitfinex","BTCUSD",1644533270691,0.16436032,44038.0,44025.0,0.11362628]
["bitfinex","BTCUSD",1644533270692,0.0002843,44032.0,44025.0,0.11362628]
["bitfinex","BTCUSD",1644533270892,0.0002843,44036.0,44026.0,0.056809]
["bitfinex","BTCUSD",1644533271193,0.02092354,44038.0,44026.0,0.056809]
["bitfinex","BTCUSD",1644533271194,0.0003624,44030.0,44029.0,0.05681]
["bitfinex","BTCUSD",1644533272042,0.0002843,44036.0,44029.0,0.113621]
["bitfinex","BTCUSD",1644533272244,0.00052518,44032.0,44029.0,0.056811]
["bitfinex","BTCUSD",1644533273142,0.056811,44035.0,44031.0,0.05681063]
["bitfinex","BTCUSD",1644533273542,0.00052518,44033.0,44031.0,0.05681063]
["bitfinex","BTCUSD",1644533273941,0.00052518,44033.0,44032.0,0.05681]
["bitfinex","BTCUSD",1644533274341,0.056811,44035.0,44032.0,0.05681]
["bitfinex","BTCUSD",1644533274545,0.056811,44035.0,44032.0,0.11361886]
["bitfinex","BTCUSD",1644533274742,0.05733617,44035.0,44032.0,0.11361886]
["bitfinex","BTCUSD",1644533275142,0.00052517,44035.0,44032.0,0.11361886]
["bitfinex","BTCUSD",1644533275343,0.00052517,44035.0,44033.0,0.05]
["bitfinex","BTCUSD",1644533275586,0.0002843,44037.0,44034.0,0.05680492]
["bitfinex","BTCUSD",1644533275784,0.00228656,44040.0,44034.0,0.11360992]
["bitfinex","BTCUSD",1644533275785,0.0002843,44038.0,44034.0,0.11360992]
["bitfinex","BTCUSD",1644533275985,0.00052516,44036.0,44034.0,0.11360992]
["bitfinex","BTCUSD",1644533276184,0.00052516,44036.0,44034.0,0.16360992]
["bitfinex","BTCUSD",1644533276785,0.0002843,44038.0,44034.0,0.16360992]
["bitfinex","BTCUSD",1644533276986,0.00257086,44040.0,44034.0,0.16360992]
["bitfinex","BTCUSD",1644533277189,0.00052093,44037.0,44034.0,0.11360992]
["bitfinex","BTCUSD",1644533277587,0.00052093,44037.0,44034.0,0.056805]
["bitfinex","BTCUSD",1644533277990,0.0002843,44039.0,44034.0,0.056805]
["bitfinex","BTCUSD",1644533278194,0.00257086,44040.0,44034.0,0.056805]
["bitfinex","BTCUSD",1644533278394,0.00052092,44038.0,44034.0,0.056805]
["bitfinex","BTCUSD",1644533278989,0.00052092,44038.0,44035.0,0.170396]
["bitfinex","BTCUSD",1644533279254,0.00257086,44040.0,44036.0,0.11359536]
["bitfinex","BTCUSD",1644533279443,0.00228656,44040.0,44037.0,0.056795]
["bitfinex","BTCUSD",1644533279645,0.00052092,44038.0,44037.0,0.056795]
["bitfinex","BTCUSD",1644533280244,0.00052092,44038.0,44037.0,0.106795]
["bitfinex","BTCUSD",1644533280447,0.00228656,44040.0,44037.0,0.16358996]
["bitfinex","BTCUSD",1644533280645,0.00280776,44040.0,44037.0,0.16358996]
["bitfinex","BTCUSD",1644533281647,0.00228656,44040.0,44037.0,0.16358996]
["bitfinex","BTCUSD",1644533281847,0.00228656,44040.0,44037.0,0.21358996]
["bitfinex","BTCUSD",1644533282048,0.00228656,44040.0,44037.0,0.16358996]
["bitfinex","BTCUSD",1644533282247,0.00228656,44040.0,44037.0,0.11358996]
["bitfinex","BTCUSD",1644533282650,0.00228656,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1644533284787,0.00228656,44040.0,44037.0,0.16358996]
["bitfinex","BTCUSD",1644533284991,0.00052117,44041.0,44039.0,0.056791]
["bitfinex","BTCUSD",1644533285189,0.001,44042.0,44039.0,0.17036761]
["bitfinex","BTCUSD",1644533285487,0.001,44042.0,44039.0,0.22036761]
["bitfinex","BTCUSD",1644533285688,0.00052117,44041.0,44039.0,0.22036761]
["bitfinex","BTCUSD",1644533286490,0.001,44042.0,44039.0,0.22036761]
["bitfinex","BTCUSD",1644533286743,0.00152117,44042.0,44039.0,0.22036761]
["bitfinex","BTCUSD",1644533287639,0.001,44042.0,44039.0,0.22036761]
["bitfinex","BTCUSD",1644533291489,0.00180547,44044.0,44039.0,0.22036761]
["bitfinex","BTCUSD",1644533291689,0.00152117,44044.0,44041.0,0.056793]
["bitfinex","BTCUSD",1644533291889,0.00152117,44044.0,44042.0,0.05679274]
["bitfinex","BTCUSD",1644533292490,0.04812287,44048.0,44042.0,0.05679274]
["bitfinex","BTCUSD",1644533293990,0.04812287,44048.0,44043.0,0.05679328]
["bitfinex","BTCUSD",1644533294250,0.04812287,44048.0,44040.0,0.113585]
["bitfinex","BTCUSD",1644533294841,0.04812287,44048.0,44040.0,0.113685]
["bitfinex","BTCUSD",1644533295041,0.00056149,44046.0,44040.0,0.113685]
["bitfinex","BTCUSD",1644533295241,0.056799,44045.0,44040.0,0.113685]
["bitfinex","BTCUSD",1644533295843,0.056799,44045.0,44040.0,0.17048316]
["bitfinex","BTCUSD",1644533296441,0.05736049,44045.0,44040.0,0.17048316]
["bitfinex","BTCUSD",1644533297245,0.056799,44045.0,44040.0,0.17048316]
["bitfinex","BTCUSD",1644533297447,0.05736049,44045.0,44040.0,0.17048316]
["bitfinex","BTCUSD",1644533298489,0.056799,44045.0,44040.0,0.17048316]
["bitfinex","BTCUSD",1644533298689,0.05736049,44045.0,44040.0,0.17048316]
["bitfinex","BTCUSD",1644533299090,0.05736049,44045.0,44040.0,0.22727916]
["bitfinex","BTCUSD",1644533299689,0.056799,44045.0,44040.0,0.22727916]
["bitfinex","BTCUSD",1644533299893,0.056799,44045.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533300093,0.05736049,44045.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533300292,0.056816,44043.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533300491,0.159032,44044.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533300492,0.0454,44042.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533300696,0.0454,44041.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533301495,0.102216,44041.0,44040.0,0.0001]
["bitfinex","BTCUSD",1644533302142,0.41607493,44041.0,44022.0,0.113637]
["bitfinex","BTCUSD",1644533302345,0.98986027,44041.0,44026.0,0.05]
["bitfinex","BTCUSD",1644533302643,0.98986027,44041.0,44021.0,0.6628]
["bitfinex","BTCUSD",1644533302845,0.98986027,44041.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533302846,0.5681,44035.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533303045,0.4,44038.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533303046,0.5681,44031.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533303250,0.6135,44031.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533303446,0.25,44030.0,44025.0,0.00056124]
["bitfinex","BTCUSD",1644533303744,0.5681,44026.0,44025.0,0.00056124]
["bitfinex","BTCUSD",1644533303943,0.6135,44026.0,44025.0,0.00056124]
["bitfinex","BTCUSD",1644533304145,0.6635,44026.0,44025.0,0.00056124]
["bitfinex","BTCUSD",1644533304345,0.99466726,44026.0,44025.0,0.00056124]
["bitfinex","BTCUSD",1644533304544,0.99466726,44026.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533304744,0.4,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533304945,0.76077212,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533305145,0.81077212,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533305344,0.76077212,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533305594,0.86761612,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533305798,1.43571612,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533305995,1.38571612,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533306293,1.53937945,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533306492,1.38571612,44021.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644533307393,1.43571612,44021.0,44010.0,0.0001]
["bitfinex","BTCUSD",1644533307596,0.5681,44018.0,44010.0,0.0001]
["bitfinex","BTCUSD",1644533307795,0.056851,44015.0,44010.0,0.0001]
["bitfinex","BTCUSD",1644533307998,0.5681,44013.0,44010.0,0.0001]
["bitfinex","BTCUSD",1644533308196,0.5681,44013.0,44010.0,0.00066086]
["bitfinex","BTCUSD",1644533308197,0.0454,44012.0,44010.0,0.00066086]
["bitfinex","BTCUSD",1644533309096,0.0454,44012.0,44005.0,8.6e-07]
["bitfinex","BTCUSD",1644533309353,0.5681,44006.0,44005.0,8.6e-07]
["bitfinex","BTCUSD",1644533309651,0.6135,44006.0,44005.0,8.6e-07]
["bitfinex","BTCUSD",1644533309850,0.6635,44006.0,43996.0,0.00018309]
["bitfinex","BTCUSD",1644533310052,1.0181,43997.0,43996.0,0.00018309]
["bitfinex","BTCUSD",1644533310252,1.0635,43997.0,43990.0,0.00224443]
["bitfinex","BTCUSD",1644533310451,1.0635,43997.0,43980.0,0.00018309]
["bitfinex","BTCUSD",1644533310452,0.5681,43996.0,43980.0,0.00018309]
["bitfinex","BTCUSD",1644533310651,0.056879,43992.0,43979.0,0.02156008]
["bitfinex","BTCUSD",1644533310857,0.113758,43993.0,43979.0,0.02156008]
["bitfinex","BTCUSD",1644533311061,0.4,43990.0,43979.0,0.02156008]
["bitfinex","BTCUSD",1644533311250,0.5681,43986.0,43979.0,0.02156008]
["bitfinex","BTCUSD",1644533311458,0.0454,43985.0,43975.0,0.00018309]
["bitfinex","BTCUSD",1644533311650,0.0454,43985.0,43974.0,0.10018309]
["bitfinex","BTCUSD",1644533311651,0.32571628,43985.0,43974.0,0.10018309]
["bitfinex","BTCUSD",1644533311851,0.32571628,43985.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533312252,0.056886,43983.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533312453,0.32643305,43982.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533312853,0.5681,43981.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533313090,0.0454,43980.0,43976.0,0.00055934]
["bitfinex","BTCUSD",1644533313288,0.30112847,43979.0,43976.0,0.00055934]
["bitfinex","BTCUSD",1644533313489,0.0454,43978.0,43976.0,0.00055934]
["bitfinex","BTCUSD",1644533314088,0.0454,43978.0,43974.0,0.10018309]
["bitfinex","BTCUSD",1644533314288,0.275,43977.0,43975.0,0.00055935]
["bitfinex","BTCUSD",1644533314488,0.0454,43976.0,43975.0,0.00055935]
["bitfinex","BTCUSD",1644533315288,0.0454,43976.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533315489,0.056898,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533315689,0.102298,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533316193,0.38714605,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533316390,0.38832927,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533316842,0.102298,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533317043,0.40048314,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533317441,0.38627593,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533317841,0.102298,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533318040,0.38680702,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533318240,0.102298,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644533319541,0.43602002,43975.0,43972.0,0.00074245]
["bitfinex","BTCUSD",1644533319743,0.9681,43973.0,43972.0,0.00055936]
["bitfinex","BTCUSD",1644533319940,1.484247,43973.0,43972.0,0.00055936]
["bitfinex","BTCUSD",1644533320141,1.184247,43973.0,43968.0,0.00018309]
["bitfinex","BTCUSD",1644533320339,1.184247,43973.0,43967.0,0.0011]
["bitfinex","BTCUSD",1644533320340,0.616147,43973.0,43970.0,0.00055937]
["bitfinex","BTCUSD",1644533320993,0.616147,43973.0,43970.0,0.00065937]
["bitfinex","BTCUSD",1644533321193,0.616147,43973.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533321399,0.5681,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533321591,0.6135,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533321796,0.96672235,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533330899,0.670413,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533333847,1.35898804,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533337795,1.35871465,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533348041,1.07013961,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533348242,1.35459158,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533349043,1.07013961,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533349646,1.34887095,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533350344,1.3491723,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533357443,1.34646918,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533359612,1.34646918,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533362849,1.50248493,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533363045,1.34646918,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533363447,1.34923666,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533365346,1.50525281,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533367096,1.5263183,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533368193,1.24722125,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533368994,1.22615576,43971.0,43970.0,3.633e-05]
["bitfinex","BTCUSD",1644533373299,0.056914,43967.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533373505,0.4,43964.0,43960.0,0.00018523]
["bitfinex","BTCUSD",1644533373700,0.0454,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533374399,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533375203,0.3774796,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533376202,0.53349575,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533376403,0.3774796,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533376844,0.3774796,43963.0,43958.0,0.0006623]
["bitfinex","BTCUSD",1644533377450,0.102317,43963.0,43958.0,0.0006623]
["bitfinex","BTCUSD",1644533377645,0.3732378,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533377845,0.3732378,43963.0,43958.0,0.0006623]
["bitfinex","BTCUSD",1644533378245,0.102317,43963.0,43958.0,0.0006623]
["bitfinex","BTCUSD",1644533378846,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533379048,0.102317,43963.0,43958.0,0.00029946]
["bitfinex","BTCUSD",1644533380149,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533380349,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533380995,0.25833315,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533381201,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533381397,0.25833315,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533381596,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533381796,0.25833315,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533382198,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533382600,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533382800,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533383202,0.25833315,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533383399,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533383804,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533384000,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533384945,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533385144,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533386144,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533386346,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533387345,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533387546,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533388595,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533388898,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533389695,0.102317,43963.0,43958.0,0.00010517]
["bitfinex","BTCUSD",1644533389896,0.102317,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533390097,0.670417,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533390296,0.82643315,43963.0,43958.0,0.00066181]
["bitfinex","BTCUSD",1644533390900,0.25,43962.0,43951.0,0.5319904]
["bitfinex","BTCUSD",1644533391099,0.25,43962.0,43958.0,0.00055664]
["bitfinex","BTCUSD",1644533391100,0.056922,43960.0,43958.0,0.00055664]
["bitfinex","BTCUSD",1644533391300,0.33744193,43959.0,43958.0,0.00055664]
["bitfinex","BTCUSD",1644533392143,0.33744193,43959.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533392347,0.056921,43957.0,43956.0,0.00055665]
["bitfinex","BTCUSD",1644533392545,0.102321,43957.0,43956.0,0.00055665]
["bitfinex","BTCUSD",1644533393345,0.102321,43957.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533393546,0.102321,43957.0,43954.0,0.00055666]
["bitfinex","BTCUSD",1644533394648,0.102321,43957.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533394649,0.37674132,43957.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533394847,0.37674132,43957.0,43953.0,0.00055666]
["bitfinex","BTCUSD",1644533395693,0.37674132,43957.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533395894,0.37674132,43957.0,43953.0,0.00055667]
["bitfinex","BTCUSD",1644533396898,0.37674132,43957.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533397097,0.37674132,43957.0,43953.0,0.00055667]
["bitfinex","BTCUSD",1644533398095,0.37674132,43957.0,43952.0,0.00018591]
["bitfinex","BTCUSD",1644533398297,0.37674132,43957.0,43953.0,0.00055667]
["bitfinex","BTCUSD",1644533398298,0.4,43955.0,43953.0,0.00055667]
["bitfinex","BTCUSD",1644533398497,0.98155372,43954.0,43953.0,0.00055667]
["bitfinex","BTCUSD",1644533398697,1.13756987,43954.0,43939.0,0.05]
["bitfinex","BTCUSD",1644533398898,0.5681,43953.0,43939.0,0.05]
["bitfinex","BTCUSD",1644533399096,0.0454,43952.0,43937.0,0.41961958]
["bitfinex","BTCUSD",1644533399349,0.31658279,43951.0,43937.0,0.41961958]
["bitfinex","BTCUSD",1644533399557,0.0454,43950.0,43937.0,0.41961958]
["bitfinex","BTCUSD",1644533399749,0.056932,43948.0,43938.0,0.056932]
["bitfinex","BTCUSD",1644533399950,0.0454,43947.0,43938.0,0.106932]
["bitfinex","BTCUSD",1644533400148,0.15601615,43950.0,43938.0,0.106932]
["bitfinex","BTCUSD",1644533400347,0.0454,43947.0,43938.0,0.056932]
["bitfinex","BTCUSD",1644533400847,0.0454,43947.0,43938.0,0.106932]
["bitfinex","BTCUSD",1644533401347,0.056931,43945.0,43938.0,0.106932]
["bitfinex","BTCUSD",1644533401550,0.0454,43944.0,43938.0,0.106932]
["bitfinex","BTCUSD",1644533402750,0.056932,43943.0,43938.0,0.05]
["bitfinex","BTCUSD",1644533403000,0.0454,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644533403201,0.0454,43942.0,43939.0,0.00055673]
["bitfinex","BTCUSD",1644533404001,0.056935,43941.0,43939.0,0.00055673]
["bitfinex","BTCUSD",1644533404202,0.0454,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644533404403,0.0454,43940.0,43938.0,0.05055673]
["bitfinex","BTCUSD",1644533405407,0.0454,43940.0,43939.0,0.045]
["bitfinex","BTCUSD",1644533406505,0.0454,43940.0,43938.0,0.10692799]
["bitfinex","BTCUSD",1644533408247,0.0454,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644533408948,0.0454,43949.0,43938.0,0.05]
["bitfinex","BTCUSD",1644533409147,0.0454,43949.0,43941.0,0.056924]
["bitfinex","BTCUSD",1644533409347,0.00055659,43948.0,43941.0,0.056924]
["bitfinex","BTCUSD",1644533409747,0.00055659,43948.0,43941.0,0.05710998]
["bitfinex","BTCUSD",1644533410153,0.056923,43947.0,43943.0,0.0569224]
["bitfinex","BTCUSD",1644533410349,0.056923,43947.0,43943.0,0.1138454]
["bitfinex","BTCUSD",1644533410601,0.056923,43947.0,43943.0,0.16403138]
["bitfinex","BTCUSD",1644533411602,0.056923,43947.0,43943.0,0.21440211]
["bitfinex","BTCUSD",1644533411802,0.056923,43947.0,43943.0,0.15747971]
["bitfinex","BTCUSD",1644533412004,0.056923,43947.0,43944.0,0.056924]
["bitfinex","BTCUSD",1644533412201,0.056923,43947.0,43944.0,0.106924]
["bitfinex","BTCUSD",1644533412403,0.056923,43947.0,43944.0,0.05018598]
["bitfinex","BTCUSD",1644533412808,0.056923,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644533413403,0.056923,43947.0,43944.0,0.00018598]
["bitfinex","BTCUSD",1644533413605,0.056923,43947.0,43943.0,0.05055671]
["bitfinex","BTCUSD",1644533413606,0.00055665,43948.0,43946.0,0.045]
["bitfinex","BTCUSD",1644533413909,0.3679,43969.0,43950.0,0.05690374]
["bitfinex","BTCUSD",1644533413910,0.0454,43960.0,43950.0,0.05690374]
["bitfinex","BTCUSD",1644533414105,0.15601615,43962.0,43957.0,0.045]
["bitfinex","BTCUSD",1644533414355,0.2783581,43965.0,43957.0,0.045]
["bitfinex","BTCUSD",1644533414755,0.0454,43967.0,43957.0,0.045]
["bitfinex","BTCUSD",1644533415357,0.11937058,43963.0,43956.0,0.045]
["bitfinex","BTCUSD",1644533415957,0.11937058,43963.0,43958.0,0.056905]
["bitfinex","BTCUSD",1644533416159,0.113814,43963.0,43958.0,0.056905]
["bitfinex","BTCUSD",1644533416359,0.20141615,43972.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533416360,0.056899,43966.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533416557,0.37574094,43977.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533416558,0.15601615,43976.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533416758,0.35338879,43977.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533416957,0.19737264,43977.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533417156,0.005,43977.0,43962.0,0.045]
["bitfinex","BTCUSD",1644533417756,0.00055655,43972.0,43961.0,0.2245]
["bitfinex","BTCUSD",1644533418011,0.00055655,43972.0,43966.0,0.045]
["bitfinex","BTCUSD",1644533418203,0.00055655,43972.0,43963.0,0.056899]
["bitfinex","BTCUSD",1644533418204,0.056897,43969.0,43963.0,0.056899]
["bitfinex","BTCUSD",1644533419003,0.113793,43972.0,43963.0,0.056899]
["bitfinex","BTCUSD",1644533419004,0.00055656,43968.0,43963.0,0.056899]
["bitfinex","BTCUSD",1644533419405,0.00055656,43968.0,43964.0,0.05689314]
["bitfinex","BTCUSD",1644533419608,0.00055656,43968.0,43967.0,0.045]
["bitfinex","BTCUSD",1644533419809,0.25064863,43985.0,43967.0,0.045]
["bitfinex","BTCUSD",1644533419810,0.15601615,43984.0,43967.0,0.045]
["bitfinex","BTCUSD",1644533420008,0.001,43985.0,43972.0,0.045]
["bitfinex","BTCUSD",1644533420407,0.001,43985.0,43973.0,0.045]
["bitfinex","BTCUSD",1644533420811,0.001,43985.0,43974.0,0.056875]
["bitfinex","BTCUSD",1644533421007,0.001,43985.0,43975.0,0.05687469]
["bitfinex","BTCUSD",1644533421209,0.00055705,43981.0,43975.0,0.05687469]
["bitfinex","BTCUSD",1644533421855,0.00055705,43981.0,43976.0,0.31805473]
["bitfinex","BTCUSD",1644533422055,0.00055705,43981.0,43978.0,0.11373979]
["bitfinex","BTCUSD",1644533422252,0.001,43985.0,43979.0,0.31459074]
["bitfinex","BTCUSD",1644533422452,0.00052607,43981.0,43979.0,0.31459074]
["bitfinex","BTCUSD",1644533422652,0.04939207,43993.0,43979.0,0.31459074]
["bitfinex","BTCUSD",1644533423263,0.00310364,43994.0,43982.0,0.056866]
["bitfinex","BTCUSD",1644533423457,0.001,43994.0,43983.0,0.42721266]
["bitfinex","BTCUSD",1644533423655,0.001,43994.0,43983.0,0.113728]
["bitfinex","BTCUSD",1644533424859,0.001,43994.0,43987.0,0.113711]
["bitfinex","BTCUSD",1644533425060,0.001,43994.0,43991.0,0.05]
["bitfinex","BTCUSD",1644533425259,0.001,43994.0,43992.0,0.30565261]
["bitfinex","BTCUSD",1644533426306,0.001,43994.0,43992.0,0.3091823]
["bitfinex","BTCUSD",1644533426704,0.003,44003.0,43993.0,0.113688]
["bitfinex","BTCUSD",1644533427306,0.003,44003.0,43994.0,0.05]
["bitfinex","BTCUSD",1644533427506,0.00055697,44000.0,43995.0,0.30858708]
["bitfinex","BTCUSD",1644533427709,0.00322753,44007.0,44000.0,0.056845]
["bitfinex","BTCUSD",1644533428107,0.00322753,44007.0,43999.0,0.11495]
["bitfinex","BTCUSD",1644533428308,0.001,44007.0,43999.0,0.11495]
["bitfinex","BTCUSD",1644533428708,0.001,44007.0,44000.0,0.056843]
["bitfinex","BTCUSD",1644533429107,0.001,44007.0,44003.0,0.19820507]
["bitfinex","BTCUSD",1644533431349,0.001,44007.0,44003.0,0.25504313]
["bitfinex","BTCUSD",1644533431551,0.001,44007.0,44003.0,0.51035136]
["bitfinex","BTCUSD",1644533431749,0.001,44007.0,44004.0,0.3101497]
["bitfinex","BTCUSD",1644533432353,0.00155761,44007.0,44004.0,0.3101497]
["bitfinex","BTCUSD",1644533433200,0.001,44007.0,44004.0,0.3101497]
["bitfinex","BTCUSD",1644533433805,0.001,44007.0,44003.0,0.19820507]
["bitfinex","BTCUSD",1644533434800,0.00155761,44007.0,44003.0,0.19820507]
["bitfinex","BTCUSD",1644533435001,0.00155761,44007.0,44002.0,0.056842]
["bitfinex","BTCUSD",1644533435002,0.00155761,44007.0,43998.0,0.113685]
["bitfinex","BTCUSD",1644533435201,0.00155761,44007.0,43996.0,0.1209]
["bitfinex","BTCUSD",1644533435202,0.05840761,44007.0,43996.0,0.1209]
["bitfinex","BTCUSD",1644533435401,0.05840761,44007.0,43991.0,0.05685274]
["bitfinex","BTCUSD",1644533436004,0.23972504,44004.0,43993.0,0.19269247]
["bitfinex","BTCUSD",1644533436204,0.23972504,44004.0,43990.0,0.163705]
["bitfinex","BTCUSD",1644533436855,0.23972504,44004.0,43990.0,0.113705]
["bitfinex","BTCUSD",1644533437256,0.2090784,43997.0,43990.0,0.113705]
["bitfinex","BTCUSD",1644533437456,0.2090784,43997.0,43987.0,0.11468048]
["bitfinex","BTCUSD",1644533437654,0.2090784,43997.0,43987.0,0.00048048]
["bitfinex","BTCUSD",1644533438053,0.2090784,43997.0,43983.0,0.31839709]
["bitfinex","BTCUSD",1644533438254,0.056863,43996.0,43983.0,0.31839709]
["bitfinex","BTCUSD",1644533438456,0.056863,43996.0,43987.0,0.00048044]
["bitfinex","BTCUSD",1644533439155,0.056863,43996.0,43985.0,0.056866]
["bitfinex","BTCUSD",1644533439355,0.056863,43996.0,43983.0,0.64982951]
["bitfinex","BTCUSD",1644533439555,0.056863,43996.0,43987.0,0.00048044]
["bitfinex","BTCUSD",1644533440155,0.0454,43995.0,43987.0,0.00048044]
["bitfinex","BTCUSD",1644533440504,0.056868,43993.0,43987.0,0.00048765]
["bitfinex","BTCUSD",1644533441104,0.056868,43993.0,43983.0,0.64982951]
["bitfinex","BTCUSD",1644533441105,0.056868,43993.0,43983.0,0.45761074]
["bitfinex","BTCUSD",1644533441305,0.056868,43993.0,43984.0,0.05]
["bitfinex","BTCUSD",1644533441707,0.031868,43993.0,43985.0,0.056866]
["bitfinex","BTCUSD",1644533444255,0.031868,43993.0,43985.0,0.106866]
["bitfinex","BTCUSD",1644533445449,0.031868,43993.0,43985.0,0.10742376]
["bitfinex","BTCUSD",1644533446252,0.031868,43993.0,43985.0,0.05742376]
["bitfinex","BTCUSD",1644533446451,0.031868,43993.0,43985.0,0.106866]
["bitfinex","BTCUSD",1644533446652,0.031868,43993.0,43985.0,0.10742376]
["bitfinex","BTCUSD",1644533446955,0.011868,43993.0,43985.0,0.10742376]
["bitfinex","BTCUSD",1644533447156,0.011868,43993.0,43985.0,0.05742376]
["bitfinex","BTCUSD",1644533447355,0.011868,43993.0,43985.0,0.10742376]
["bitfinex","BTCUSD",1644533447552,0.011868,43993.0,43985.0,0.106866]
["bitfinex","BTCUSD",1644533447751,0.011868,43993.0,43985.0,0.10742376]
["bitfinex","BTCUSD",1644533448212,0.011868,43993.0,43985.0,0.05742376]
["bitfinex","BTCUSD",1644533448513,0.011868,43993.0,43985.0,0.00055776]
["bitfinex","BTCUSD",1644533448912,0.011868,43993.0,43985.0,0.056868]
["bitfinex","BTCUSD",1644533449113,0.0523053,43994.0,43985.0,0.056868]
["bitfinex","BTCUSD",1644533449315,0.0523053,43994.0,43985.0,0.05742576]
["bitfinex","BTCUSD",1644533450113,0.0523053,43994.0,43986.0,0.05686441]
["bitfinex","BTCUSD",1644533450313,0.0523053,43994.0,43987.0,0.056864]
["bitfinex","BTCUSD",1644533450714,0.00047892,43995.0,43987.0,0.106864]
["bitfinex","BTCUSD",1644533450913,0.04587892,43995.0,43987.0,0.106864]
["bitfinex","BTCUSD",1644533451114,0.056865,43994.0,43987.0,0.106864]
["bitfinex","BTCUSD",1644533453568,0.04587892,43995.0,43987.0,0.16372659]
["bitfinex","BTCUSD",1644533453569,0.0454,43995.0,43987.0,0.16372659]
["bitfinex","BTCUSD",1644533453766,0.0454,43995.0,43989.0,0.056862]
["bitfinex","BTCUSD",1644533453972,0.0454,43995.0,43985.0,0.00053958]
["bitfinex","BTCUSD",1644533453973,0.15967445,43995.0,43985.0,0.00053958]
["bitfinex","BTCUSD",1644533454568,0.056868,43991.0,43986.0,0.05686591]
["bitfinex","BTCUSD",1644533454772,0.056868,43991.0,43985.0,0.00053958]
["bitfinex","BTCUSD",1644533454773,0.0454,43990.0,43985.0,0.05740858]
["bitfinex","BTCUSD",1644533454970,0.0454,43990.0,43985.0,0.056869]
["bitfinex","BTCUSD",1644533455169,0.0454,43990.0,43985.0,0.05740858]
["bitfinex","BTCUSD",1644533456002,0.0454,43990.0,43985.0,0.056869]
["bitfinex","BTCUSD",1644533456203,0.0454,43990.0,43985.0,0.05740856]
["bitfinex","BTCUSD",1644533456804,0.0454,43990.0,43985.0,0.10740856]
["bitfinex","BTCUSD",1644533457205,0.0454,43990.0,43986.0,0.05]
["bitfinex","BTCUSD",1644533459007,0.0454,43990.0,43987.0,0.17058206]
["bitfinex","BTCUSD",1644533459258,0.0454,43990.0,43987.0,0.33430406]
["bitfinex","BTCUSD",1644533459454,0.0454,43990.0,43987.0,0.43430406]
["bitfinex","BTCUSD",1644533462055,0.0454,43990.0,43987.0,0.32058035]
["bitfinex","BTCUSD",1644533463302,0.0454,43990.0,43987.0,0.37744335]
["bitfinex","BTCUSD",1644533463502,0.0454,43990.0,43987.0,0.27744335]
["bitfinex","BTCUSD",1644533463702,0.0454,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644533465004,0.056863,43994.0,43989.0,0.05]
["bitfinex","BTCUSD",1644533465207,0.056863,43994.0,43991.0,0.05686121]
["bitfinex","BTCUSD",1644533466407,0.056863,43994.0,43992.0,0.056862]
["bitfinex","BTCUSD",1644533466606,0.00055804,43995.0,43992.0,0.056862]
["bitfinex","BTCUSD",1644533466852,0.0454,43996.0,43993.0,0.05685812]
["bitfinex","BTCUSD",1644533467451,0.00055805,43995.0,43993.0,0.05685812]
["bitfinex","BTCUSD",1644533468252,0.05741905,43995.0,43993.0,0.05685812]
["bitfinex","BTCUSD",1644533468453,0.056861,43995.0,43993.0,0.05685812]
["bitfinex","BTCUSD",1644533468856,0.04595804,43996.0,43993.0,0.11371712]
["bitfinex","BTCUSD",1644533469454,0.0454,43996.0,43993.0,0.11371712]
["bitfinex","BTCUSD",1644533469655,0.15013416,44003.0,43993.0,0.11371712]
["bitfinex","BTCUSD",1644533469656,0.00052056,43997.0,43993.0,0.11371712]
["bitfinex","BTCUSD",1644533469857,0.00052056,43997.0,43995.0,0.05684741]
["bitfinex","BTCUSD",1644533470621,0.5590448,44006.0,43995.0,0.05684741]
["bitfinex","BTCUSD",1644533470622,0.38355235,44006.0,43995.0,0.05684741]
["bitfinex","BTCUSD",1644533470821,0.23341819,44006.0,43997.0,0.113703]
["bitfinex","BTCUSD",1644533471021,0.29454311,44005.0,43999.0,0.056853]
["bitfinex","BTCUSD",1644533471222,0.113709,44004.0,43999.0,0.056853]
["bitfinex","BTCUSD",1644533471421,0.056852,44002.0,43999.0,0.056853]
["bitfinex","BTCUSD",1644533471621,0.272595,44001.0,43999.0,0.056853]
["bitfinex","BTCUSD",1644533471823,0.113709,44004.0,43999.0,0.056853]
["bitfinex","BTCUSD",1644533472022,0.113709,44004.0,43999.0,0.05675044]
["bitfinex","BTCUSD",1644533472220,0.11418961,44004.0,43999.0,0.05675044]
["bitfinex","BTCUSD",1644533472621,0.056854,44001.0,43999.0,0.05675044]
["bitfinex","BTCUSD",1644533474652,0.00049096,44002.0,44001.0,0.056849]
["bitfinex","BTCUSD",1644533475450,0.00028346,44006.0,44001.0,0.056849]
["bitfinex","BTCUSD",1644533475654,0.00049274,44004.0,44001.0,0.30357554]
["bitfinex","BTCUSD",1644533476052,0.00049274,44004.0,44002.0,0.056845]
["bitfinex","BTCUSD",1644533476252,0.00049274,44004.0,44002.0,0.2273742]
["bitfinex","BTCUSD",1644533476452,0.00028346,44006.0,44002.0,0.2273742]
["bitfinex","BTCUSD",1644533476653,0.001,44007.0,44002.0,0.1705292]
["bitfinex","BTCUSD",1644533477053,0.00050142,44005.0,44002.0,0.1705292]
["bitfinex","BTCUSD",1644533477754,0.00128346,44007.0,44004.0,0.05684066]
["bitfinex","BTCUSD",1644533478018,0.00128346,44007.0,44005.0,0.056841]
["bitfinex","BTCUSD",1644533478019,0.00050141,44006.0,44005.0,0.056841]
["bitfinex","BTCUSD",1644533478820,0.001,44007.0,44005.0,0.056841]
["bitfinex","BTCUSD",1644533479120,0.001,44007.0,44005.0,0.17052203]
["bitfinex","BTCUSD",1644533481758,0.05664441,44010.0,44005.0,0.17052203]
["bitfinex","BTCUSD",1644533481955,0.05664441,44010.0,44006.0,0.056842]
["bitfinex","BTCUSD",1644533482153,0.05664441,44010.0,44006.0,0.05684185]
["bitfinex","BTCUSD",1644533482657,0.114679,44015.0,44006.0,0.22736285]
["bitfinex","BTCUSD",1644533482853,0.056839,44012.0,44008.0,0.25882763]
["bitfinex","BTCUSD",1644533483053,0.056839,44012.0,44009.0,0.05683939]
["bitfinex","BTCUSD",1644533484652,0.056839,44012.0,44009.0,0.05684]
["bitfinex","BTCUSD",1644533484854,0.056839,44012.0,44007.0,0.05684216]
["bitfinex","BTCUSD",1644533485911,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533486309,0.05735815,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533487407,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533487607,0.05735779,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533488611,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533488808,0.05735779,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533489653,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533490055,0.05735779,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533490858,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533491263,0.05735781,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533492059,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533492359,0.05735781,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533493407,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533493809,0.05735781,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533494305,0.27349591,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533494507,0.2729771,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533494807,0.05735781,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533495707,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533496107,0.05735781,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533496953,0.056839,44012.0,44008.0,0.056844]
["bitfinex","BTCUSD",1644533497152,0.05735781,44012.0,44008.0,0.11368626]
["bitfinex","BTCUSD",1644533497854,0.05735781,44012.0,44006.0,0.113684]
["bitfinex","BTCUSD",1644533498053,0.05735781,44012.0,44002.0,0.113696]
["bitfinex","BTCUSD",1644533498054,0.0454,44011.0,44002.0,0.113696]
["bitfinex","BTCUSD",1644533498253,0.0454,44011.0,44003.0,0.05]
["bitfinex","BTCUSD",1644533498254,0.056855,44009.0,44003.0,0.05]
["bitfinex","BTCUSD",1644533498454,0.0454,44008.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533498855,0.04568301,44008.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533499058,0.18847403,44007.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533499254,0.0454,44006.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533499454,0.0454,44006.0,44002.0,0.056854]
["bitfinex","BTCUSD",1644533499655,0.04568301,44006.0,44002.0,0.056854]
["bitfinex","BTCUSD",1644533499855,0.0454,44006.0,44002.0,0.056854]
["bitfinex","BTCUSD",1644533500257,0.102252,44006.0,44002.0,0.056854]
["bitfinex","BTCUSD",1644533501908,0.102252,44006.0,44002.0,0.11370433]
["bitfinex","BTCUSD",1644533503408,0.0454,44006.0,44002.0,0.16370433]
["bitfinex","BTCUSD",1644533504477,0.0454,44006.0,44004.0,0.30812874]
["bitfinex","BTCUSD",1644533505276,0.0454,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644533506478,0.00028301,44009.0,44005.0,0.04991268]
["bitfinex","BTCUSD",1644533506678,0.00028301,44010.0,44006.0,0.17050684]
["bitfinex","BTCUSD",1644533506881,0.00028301,44010.0,44006.0,0.113671]
["bitfinex","BTCUSD",1644533506882,0.0005188,44010.0,44006.0,0.113671]
["bitfinex","BTCUSD",1644533507076,0.0005188,44010.0,44006.0,0.163671]
["bitfinex","BTCUSD",1644533507677,0.00028301,44012.0,44006.0,0.163671]
["bitfinex","BTCUSD",1644533507878,0.00028301,44014.0,44007.0,0.113668]
["bitfinex","BTCUSD",1644533508109,0.00028301,44012.0,44007.0,0.22733731]
["bitfinex","BTCUSD",1644533508408,0.00128301,44013.0,44007.0,0.22733731]
["bitfinex","BTCUSD",1644533508608,0.00028301,44014.0,44007.0,0.22733731]
["bitfinex","BTCUSD",1644533508810,0.00028301,44014.0,44009.0,0.056834]
["bitfinex","BTCUSD",1644533509109,0.00028301,44014.0,44010.0,0.11366443]
["bitfinex","BTCUSD",1644533509309,0.00051831,44013.0,44010.0,0.11366443]
["bitfinex","BTCUSD",1644533509709,0.00051831,44013.0,44010.0,0.05683243]
["bitfinex","BTCUSD",1644533510112,0.00028301,44014.0,44010.0,0.05683243]
["bitfinex","BTCUSD",1644533510311,0.001,44015.0,44010.0,0.05683243]
["bitfinex","BTCUSD",1644533510511,0.00080131,44014.0,44010.0,0.05683243]
["bitfinex","BTCUSD",1644533510712,0.0005183,44014.0,44010.0,0.27050043]
["bitfinex","BTCUSD",1644533510911,0.00080131,44014.0,44010.0,0.27050043]
["bitfinex","BTCUSD",1644533511113,0.00080131,44014.0,44010.0,0.17050043]
["bitfinex","BTCUSD",1644533511314,0.00028301,44014.0,44010.0,0.17050043]
["bitfinex","BTCUSD",1644533511513,0.001,44015.0,44011.0,0.05683454]
["bitfinex","BTCUSD",1644533511763,0.00080131,44014.0,44011.0,0.11366954]
["bitfinex","BTCUSD",1644533511958,0.0005183,44014.0,44012.0,0.056834]
["bitfinex","BTCUSD",1644533512356,0.0005183,44014.0,44011.0,0.056835]
["bitfinex","BTCUSD",1644533512561,0.001,44015.0,44012.0,0.05683358]
["bitfinex","BTCUSD",1644533513257,0.057835,44015.0,44012.0,0.05683358]
["bitfinex","BTCUSD",1644533516309,0.057835,44015.0,44011.0,0.056835]
["bitfinex","BTCUSD",1644533516709,0.05811801,44015.0,44011.0,0.056835]
["bitfinex","BTCUSD",1644533517314,0.05811801,44015.0,44012.0,0.05683625]
["bitfinex","BTCUSD",1644533517511,0.057835,44015.0,44012.0,0.05683625]
["bitfinex","BTCUSD",1644533517710,0.05838919,44015.0,44012.0,0.05683625]
["bitfinex","BTCUSD",1644533518511,0.057835,44015.0,44012.0,0.05683625]
["bitfinex","BTCUSD",1644533519367,0.057835,44015.0,44006.0,0.056847]
["bitfinex","BTCUSD",1644533519368,0.056849,44012.0,44006.0,0.056847]
["bitfinex","BTCUSD",1644533519565,0.0454,44011.0,44006.0,0.056847]
["bitfinex","BTCUSD",1644533519970,0.04604373,44011.0,44006.0,0.056847]
["bitfinex","BTCUSD",1644533520169,0.04576072,44011.0,44006.0,0.056847]
["bitfinex","BTCUSD",1644533520368,0.04576072,44011.0,44005.0,0.056849]
["bitfinex","BTCUSD",1644533520567,0.04604373,44011.0,44005.0,0.056849]
["bitfinex","BTCUSD",1644533520766,0.056847,44010.0,44005.0,0.056849]
["bitfinex","BTCUSD",1644533520969,0.0454,44009.0,44005.0,0.056849]
["bitfinex","BTCUSD",1644533521371,0.0454,44009.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533521574,0.27407183,44008.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533521768,0.0454,44007.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533522169,0.31766976,44007.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533522573,0.22455063,44005.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533522770,0.33803105,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533523010,0.056854,44003.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533523210,0.0454,44002.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533523812,0.27931388,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533524012,0.38156988,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533524212,0.102256,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533524612,0.39346992,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533527862,0.37846992,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533531513,0.23739016,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533532015,0.087256,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533533515,0.137256,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533535957,0.087256,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533536157,0.137256,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533536658,0.46948553,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533536857,0.087256,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533537058,0.38739016,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533537259,1.13142405,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533537459,1.28155821,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644533538911,1.43155821,44001.0,43987.0,0.005]
["bitfinex","BTCUSD",1644533539112,0.05,43988.0,43987.0,0.005]
["bitfinex","BTCUSD",1644533539312,0.0454,43988.0,43987.0,0.005]
["bitfinex","BTCUSD",1644533539711,0.29500087,43988.0,43987.0,0.005]
["bitfinex","BTCUSD",1644533539914,0.26045599,43981.0,43972.0,0.00221042]
["bitfinex","BTCUSD",1644533540111,0.0454,43980.0,43972.0,0.00221042]
["bitfinex","BTCUSD",1644533540318,0.056891,43979.0,43971.0,0.19920129]
["bitfinex","BTCUSD",1644533540510,0.056891,43979.0,43970.0,0.056991]
["bitfinex","BTCUSD",1644533540511,0.0454,43978.0,43974.0,0.00055238]
["bitfinex","BTCUSD",1644533540712,0.0454,43977.0,43974.0,0.00055238]
["bitfinex","BTCUSD",1644533540917,0.4,43980.0,43974.0,0.00055238]
["bitfinex","BTCUSD",1644533540918,0.0454,43976.0,43974.0,0.00055238]
["bitfinex","BTCUSD",1644533541112,0.32503441,43975.0,43974.0,0.00055238]
["bitfinex","BTCUSD",1644533541311,0.0454,43975.0,43974.0,0.00055238]
["bitfinex","BTCUSD",1644533541512,0.2521846,43974.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533541775,0.0454,43973.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533541968,0.28640495,43972.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533542167,0.0454,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533542567,0.102301,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533543167,0.38267201,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533543371,0.95077201,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533543768,1.10090617,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533543971,0.95077201,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533544171,1.10090617,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644533544571,1.10090617,43971.0,43968.0,0.00055226]
["bitfinex","BTCUSD",1644533544572,1.25090617,43971.0,43968.0,0.00055226]
["bitfinex","BTCUSD",1644533544771,0.681937,43969.0,43968.0,0.00055226]
["bitfinex","BTCUSD",1644533544972,0.056923,43967.0,43960.0,0.00018598]
["bitfinex","BTCUSD",1644533545173,0.056923,43967.0,43959.0,0.0011]
["bitfinex","BTCUSD",1644533545174,1.18051319,43961.0,43959.0,0.0011]
["bitfinex","BTCUSD",1644533545370,0.98616193,43960.0,43959.0,0.0011]
["bitfinex","BTCUSD",1644533545620,0.98616193,43960.0,43954.0,0.00018598]
["bitfinex","BTCUSD",1644533545621,1.13578609,43960.0,43954.0,0.00018598]
["bitfinex","BTCUSD",1644533545815,0.5681,43955.0,43954.0,0.00018598]
["bitfinex","BTCUSD",1644533546018,1.00387477,43955.0,43954.0,0.00018598]
["bitfinex","BTCUSD",1644533546218,1.00387477,43955.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533546417,0.87667142,43954.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533546617,1.07220558,43954.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533546817,0.92207142,43954.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533547017,1.07220558,43954.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533547220,0.76363416,43954.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533547419,0.6135,43954.0,43950.0,0.00028598]
["bitfinex","BTCUSD",1644533547619,0.6135,43954.0,43951.0,0.00018598]
["bitfinex","BTCUSD",1644533547820,0.6135,43954.0,43952.0,0.00018598]
["bitfinex","BTCUSD",1644533548217,0.6135,43954.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533548821,0.6135,43954.0,43951.0,0.00055219]
["bitfinex","BTCUSD",1644533549018,0.76954485,43954.0,43952.0,0.00018598]
["bitfinex","BTCUSD",1644533549462,0.6135,43954.0,43952.0,0.00018598]
["bitfinex","BTCUSD",1644533550061,0.76954485,43954.0,43951.0,0.00055219]
["bitfinex","BTCUSD",1644533550262,0.88498,43954.0,43952.0,0.00018598]
["bitfinex","BTCUSD",1644533550462,1.04102485,43954.0,43952.0,0.00018598]
["bitfinex","BTCUSD",1644533551351,0.770444,43951.0,43950.0,0.0001]
["bitfinex","BTCUSD",1644533551547,0.820444,43951.0,43949.0,0.00018824]
["bitfinex","BTCUSD",1644533551748,0.820444,43951.0,43948.0,0.0021]
["bitfinex","BTCUSD",1644533551749,0.79969769,43950.0,43948.0,0.0021]
["bitfinex","BTCUSD",1644533551947,0.6635,43949.0,43948.0,0.0021]
["bitfinex","BTCUSD",1644533552347,0.91954485,43949.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644533552564,0.9681,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644533552749,1.0135,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1644533552996,1.61379292,43947.0,43928.0,0.3]
["bitfinex","BTCUSD",1644533553298,0.5681,43936.0,43929.0,0.19210148]
["bitfinex","BTCUSD",1644533553498,0.32967993,43935.0,43929.0,0.19210148]
["bitfinex","BTCUSD",1644533553697,0.5681,43936.0,43929.0,0.19430084]
["bitfinex","BTCUSD",1644533553901,0.31918246,43935.0,43929.0,0.19430084]
["bitfinex","BTCUSD",1644533554097,0.5681,43932.0,43929.0,0.19430084]
["bitfinex","BTCUSD",1644533554298,0.0454,43931.0,43929.0,0.19430084]
["bitfinex","BTCUSD",1644533554498,0.056951,43930.0,43929.0,0.00219936]
["bitfinex","BTCUSD",1644533554698,0.102351,43930.0,43928.0,0.3]
["bitfinex","BTCUSD",1644533554999,0.102351,43930.0,43928.0,0.30054979]
["bitfinex","BTCUSD",1644533555199,0.27496015,43929.0,43928.0,0.30054979]
["bitfinex","BTCUSD",1644533555400,0.32036015,43929.0,43928.0,0.30054979]
["bitfinex","BTCUSD",1644533555901,0.32036015,43929.0,43928.0,0.3]
["bitfinex","BTCUSD",1644533561299,0.25,43928.0,43926.0,0.00018835]
["bitfinex","BTCUSD",1644533561505,0.38868513,43927.0,43926.0,0.00018835]
["bitfinex","BTCUSD",1644533561800,0.38868513,43927.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533562002,0.4,43924.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533562200,0.0454,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533563702,0.33451323,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533563905,0.90261323,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533564349,0.76954485,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533564750,0.6135,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533564948,0.61299764,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533565149,0.61275495,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644533571100,0.61275495,43923.0,43922.0,0.00085743]
["bitfinex","BTCUSD",1644533571753,0.05741549,43921.0,43920.0,0.00064995]
["bitfinex","BTCUSD",1644533571954,0.10281549,43921.0,43920.0,0.00083832]
["bitfinex","BTCUSD",1644533572151,0.10281549,43921.0,43920.0,0.00064995]
["bitfinex","BTCUSD",1644533572550,0.10281549,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533573962,0.00045149,43921.0,43920.0,0.35661587]
["bitfinex","BTCUSD",1644533574254,0.00045149,43921.0,43920.0,0.41747861]
["bitfinex","BTCUSD",1644533574466,0.00045149,43921.0,43920.0,0.51747861]
["bitfinex","BTCUSD",1644533576302,0.00045149,43921.0,43920.0,0.2001]
["bitfinex","BTCUSD",1644533576703,0.00045149,43921.0,43920.0,0.1001]
["bitfinex","BTCUSD",1644533578204,0.00045149,43921.0,43920.0,0.0501]
["bitfinex","BTCUSD",1644533578404,0.00045149,43921.0,43920.0,0.1001]
["bitfinex","BTCUSD",1644533580456,0.27956012,43936.0,43921.0,0.25]
["bitfinex","BTCUSD",1644533580656,0.0454,43937.0,43925.0,0.1088861]
["bitfinex","BTCUSD",1644533580854,0.0454,43937.0,43929.0,0.25664608]
["bitfinex","BTCUSD",1644533581254,0.0454,43937.0,43929.0,0.257196]
["bitfinex","BTCUSD",1644533581656,0.28040832,43936.0,43929.0,0.257196]
["bitfinex","BTCUSD",1644533581858,0.27370701,43936.0,43929.0,0.257196]
["bitfinex","BTCUSD",1644533582056,0.0454,43937.0,43929.0,0.257196]
["bitfinex","BTCUSD",1644533582260,0.0454,43937.0,43929.0,0.25664608]
["bitfinex","BTCUSD",1644533582261,0.056941,43933.0,43929.0,0.25664608]
["bitfinex","BTCUSD",1644533582457,0.056941,43933.0,43930.0,0.00054991]
["bitfinex","BTCUSD",1644533583607,0.056941,43933.0,43929.0,0.25664608]
["bitfinex","BTCUSD",1644533584610,0.056941,43933.0,43925.0,0.05694411]
["bitfinex","BTCUSD",1644533584817,0.056941,43933.0,43929.0,0.00055033]
["bitfinex","BTCUSD",1644533585912,0.056941,43933.0,43931.0,0.05]
["bitfinex","BTCUSD",1644533586611,0.056941,43933.0,43929.0,0.00055033]
["bitfinex","BTCUSD",1644533586872,0.056941,43933.0,43929.0,0.00073859]
["bitfinex","BTCUSD",1644533587073,0.056941,43933.0,43929.0,0.00018826]
["bitfinex","BTCUSD",1644533587275,0.056941,43933.0,43929.0,0.00055033]
["bitfinex","BTCUSD",1644533587477,0.056941,43933.0,43929.0,0.00073859]
["bitfinex","BTCUSD",1644533588276,0.056941,43933.0,43929.0,0.00018826]
["bitfinex","BTCUSD",1644533588474,0.056941,43933.0,43929.0,0.00055033]
["bitfinex","BTCUSD",1644533588675,0.056941,43933.0,43929.0,0.00073859]
["bitfinex","BTCUSD",1644533588875,0.056941,43933.0,43928.0,0.21804887]
["bitfinex","BTCUSD",1644533589073,0.056941,43933.0,43928.0,0.21823713]
["bitfinex","BTCUSD",1644533589277,0.056941,43933.0,43928.0,0.18749854]
["bitfinex","BTCUSD",1644533589476,0.056941,43933.0,43928.0,0.00018826]
["bitfinex","BTCUSD",1644533589676,0.33383693,43933.0,43926.0,0.00018826]
["bitfinex","BTCUSD",1644533589879,0.33383693,43933.0,43924.0,0.00018826]
["bitfinex","BTCUSD",1644533589880,0.0454,43932.0,43924.0,0.00018826]
["bitfinex","BTCUSD",1644533590080,0.0454,43932.0,43923.0,0.1138]
["bitfinex","BTCUSD",1644533590081,0.056963,43930.0,43923.0,0.1138]
["bitfinex","BTCUSD",1644533590277,0.27689593,43933.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533590278,0.34093264,43929.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533590506,0.0454,43928.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533590708,0.0454,43928.0,43920.0,0.00028826]
["bitfinex","BTCUSD",1644533590907,0.0454,43928.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533591108,0.0454,43928.0,43920.0,0.00028826]
["bitfinex","BTCUSD",1644533591309,0.0454,43928.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533591510,0.0454,43928.0,43920.0,0.00028826]
["bitfinex","BTCUSD",1644533591712,0.056965,43927.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533591919,0.31979369,43926.0,43920.0,0.00028826]
["bitfinex","BTCUSD",1644533592111,0.0454,43925.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533592312,0.27439369,43926.0,43920.0,0.00028826]
["bitfinex","BTCUSD",1644533592511,0.27439369,43926.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533592512,0.0454,43925.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644533592713,0.0454,43925.0,43920.0,0.00028826]
["bitfinex","BTCUSD",1644533592912,0.0454,43925.0,43916.0,0.283295]
["bitfinex","BTCUSD",1644533593112,0.102362,43925.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533593312,0.102362,43925.0,43920.0,0.00055041]
["bitfinex","BTCUSD",1644533593923,0.502362,43925.0,43920.0,0.00055041]
["bitfinex","BTCUSD",1644533594115,0.056978,43924.0,43920.0,0.00055041]
["bitfinex","BTCUSD",1644533594355,0.21389352,43919.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533594555,0.34709959,43918.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533594955,0.26966541,43917.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533595155,0.31506541,43917.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533595554,0.0454,43917.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533596256,0.102377,43917.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644533597059,0.102377,43917.0,43916.0,0.144395]
["bitfinex","BTCUSD",1644533599814,0.97245404,43917.0,43916.0,0.144395]
["bitfinex","BTCUSD",1644533600012,0.97245404,43917.0,43915.0,0.001]
["bitfinex","BTCUSD",1644533600013,0.25,43916.0,43915.0,0.001]
["bitfinex","BTCUSD",1644533600213,0.59028406,43916.0,43915.0,0.001]
["bitfinex","BTCUSD",1644533600417,0.74632891,43916.0,43915.0,0.001]
["bitfinex","BTCUSD",1644533601617,0.45144485,43916.0,43915.0,0.001]
["bitfinex","BTCUSD",1644533602453,0.55144485,43916.0,43915.0,0.001]
["bitfinex","BTCUSD",1644533602655,0.89254267,43916.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644533602855,0.4,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644533603057,0.4454,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644533604155,2.48898204,43910.0,43909.0,0.0005]
["bitfinex","BTCUSD",1644533604558,2.64502689,43910.0,43909.0,0.0005]
["bitfinex","BTCUSD",1644533606606,3.26312689,43910.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533606808,0.625096,43908.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533607006,0.0454,43907.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533607407,0.5681,43906.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533607606,0.0454,43905.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533608009,0.159392,43905.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533608609,0.27780323,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533608810,0.32320323,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644533609011,0.32320323,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533609012,0.42320323,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533609265,0.99698857,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533609655,1.15321596,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533610256,1.05321596,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533610656,1.15321596,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533610855,1.05321596,43904.0,43903.0,0.00082]
["bitfinex","BTCUSD",1644533611658,0.43603456,43903.0,43884.0,0.46661428]
["bitfinex","BTCUSD",1644533611859,0.4,43893.0,43884.0,0.46661428]
["bitfinex","BTCUSD",1644533612056,0.4,43893.0,43884.0,0.51661428]
["bitfinex","BTCUSD",1644533612057,0.0454,43892.0,43884.0,0.51661428]
["bitfinex","BTCUSD",1644533612755,0.0454,43892.0,43884.0,0.21149411]
["bitfinex","BTCUSD",1644533613207,0.056999,43891.0,43884.0,0.26149411]
["bitfinex","BTCUSD",1644533613407,0.0454,43890.0,43884.0,0.21149411]
["bitfinex","BTCUSD",1644533613807,0.0454,43890.0,43887.0,0.05]
["bitfinex","BTCUSD",1644533614008,0.0454,43890.0,43884.0,0.31849107]
["bitfinex","BTCUSD",1644533614809,0.0454,43890.0,43885.0,0.00018674]
["bitfinex","BTCUSD",1644533615211,0.056999,43889.0,43885.0,0.00018674]
["bitfinex","BTCUSD",1644533615412,0.0454,43888.0,43885.0,0.00018674]
["bitfinex","BTCUSD",1644533615612,0.056999,43889.0,43885.0,0.00018674]
["bitfinex","BTCUSD",1644533615811,0.0454,43888.0,43885.0,0.00018674]
["bitfinex","BTCUSD",1644533616012,0.0454,43888.0,43885.0,0.00055078]
["bitfinex","BTCUSD",1644533616766,0.0454,43888.0,43885.0,0.05754778]
["bitfinex","BTCUSD",1644533617153,0.0454,43888.0,43885.0,0.056997]
["bitfinex","BTCUSD",1644533618954,0.102398,43888.0,43885.0,0.056997]
["bitfinex","BTCUSD",1644533620909,0.01756133,43905.0,43888.0,0.05699]
["bitfinex","BTCUSD",1644533620910,0.00050839,43896.0,43888.0,0.05699]
["bitfinex","BTCUSD",1644533621109,0.00050839,43896.0,43895.0,0.05]
["bitfinex","BTCUSD",1644533621906,0.05698,43902.0,43898.0,0.056979]
["bitfinex","BTCUSD",1644533622115,0.3,43908.0,43898.0,0.1139564]
["bitfinex","BTCUSD",1644533622306,0.3,43908.0,43898.0,0.056979]
["bitfinex","BTCUSD",1644533622507,0.15624312,43913.0,43898.0,0.056979]
["bitfinex","BTCUSD",1644533622508,0.3,43912.0,43898.0,0.056979]
["bitfinex","BTCUSD",1644533622907,0.54155619,43912.0,43898.0,0.056979]
["bitfinex","BTCUSD",1644533623107,0.056973,43909.0,43900.0,0.05697666]
["bitfinex","BTCUSD",1644533623307,0.0005084,43907.0,43901.0,0.056978]
["bitfinex","BTCUSD",1644533623908,0.0005084,43907.0,43902.0,0.23774802]
["bitfinex","BTCUSD",1644533624111,0.056978,43906.0,43902.0,0.23774802]
["bitfinex","BTCUSD",1644533624356,0.15624312,43913.0,43903.0,0.056976]
["bitfinex","BTCUSD",1644533624557,0.00051164,43907.0,43903.0,0.056976]
["bitfinex","BTCUSD",1644533624752,0.160033,43916.0,43903.0,0.306976]
["bitfinex","BTCUSD",1644533625152,0.056968,43913.0,43903.0,0.406976]
["bitfinex","BTCUSD",1644533625353,0.056968,43913.0,43909.0,0.24667769]
["bitfinex","BTCUSD",1644533625853,0.056968,43913.0,43904.0,0.05]
["bitfinex","BTCUSD",1644533626459,0.056965,43915.0,43909.0,0.05]
["bitfinex","BTCUSD",1644533626659,0.056965,43915.0,43905.0,0.1]
["bitfinex","BTCUSD",1644533626853,0.056965,43915.0,43907.0,0.056963]
["bitfinex","BTCUSD",1644533627453,0.056965,43915.0,43910.0,0.05696408]
["bitfinex","BTCUSD",1644533627654,0.05542076,43915.0,43910.0,0.05696408]
["bitfinex","BTCUSD",1644533627856,0.05542076,43915.0,43906.0,0.00018795]
["bitfinex","BTCUSD",1644533628108,0.05542076,43915.0,43906.0,0.056968]
["bitfinex","BTCUSD",1644533628307,0.05597226,43915.0,43906.0,0.05715595]
["bitfinex","BTCUSD",1644533628507,0.05597226,43915.0,43906.0,0.11412342]
["bitfinex","BTCUSD",1644533628809,0.05597226,43915.0,43906.0,0.05715595]
["bitfinex","BTCUSD",1644533629212,0.05542076,43915.0,43906.0,0.00018795]
["bitfinex","BTCUSD",1644533629408,0.00055151,43913.0,43905.0,0.36974878]
["bitfinex","BTCUSD",1644533629708,0.056972,43911.0,43905.0,0.26974878]
["bitfinex","BTCUSD",1644533629908,0.056972,43911.0,43905.0,0.36974878]
["bitfinex","BTCUSD",1644533630510,0.00055152,43910.0,43905.0,0.36974878]
["bitfinex","BTCUSD",1644533630912,0.056971,43909.0,43905.0,0.33368699]
["bitfinex","BTCUSD",1644533631112,0.056971,43909.0,43905.0,0.21956083]
["bitfinex","BTCUSD",1644533631312,0.00055152,43910.0,43905.0,0.21956083]
["bitfinex","BTCUSD",1644533631512,0.14948584,43916.0,43905.0,0.21956083]
["bitfinex","BTCUSD",1644533631761,0.00055152,43909.0,43905.0,0.21974878]
["bitfinex","BTCUSD",1644533632353,0.00055152,43909.0,43906.0,0.05696677]
["bitfinex","BTCUSD",1644533632653,0.14948584,43916.0,43906.0,0.00018795]
["bitfinex","BTCUSD",1644533632853,0.14948584,43916.0,43901.0,0.118]
["bitfinex","BTCUSD",1644533632854,0.14948584,43916.0,43905.0,0.00018795]
["bitfinex","BTCUSD",1644533633053,0.14948584,43916.0,43901.0,0.21818795]
["bitfinex","BTCUSD",1644533633054,0.00036613,43912.0,43901.0,0.21818795]
["bitfinex","BTCUSD",1644533633253,0.00036613,43912.0,43901.0,0.218]
["bitfinex","BTCUSD",1644533633457,0.00036613,43912.0,43906.0,0.2129529]
["bitfinex","BTCUSD",1644533633856,0.14948584,43916.0,43906.0,0.3129529]
["bitfinex","BTCUSD",1644533634057,0.14948584,43916.0,43907.0,0.05]
["bitfinex","BTCUSD",1644533634260,0.14948584,43916.0,43906.0,0.3129529]
["bitfinex","BTCUSD",1644533634261,0.00036614,43912.0,43906.0,0.3129529]
["bitfinex","BTCUSD",1644533634456,0.00036614,43912.0,43907.0,0.05]
["bitfinex","BTCUSD",1644533634657,0.00036614,43912.0,43910.0,0.05]
["bitfinex","BTCUSD",1644533634859,0.00036614,43912.0,43910.0,0.10695777]
["bitfinex","BTCUSD",1644533635061,0.14948584,43916.0,43910.0,0.10695777]
["bitfinex","BTCUSD",1644533635261,0.14948584,43916.0,43914.0,0.05]
["bitfinex","BTCUSD",1644533635910,0.14948584,43916.0,43914.0,0.2208482]
["bitfinex","BTCUSD",1644533636110,0.14948584,43916.0,43915.0,0.05]
["bitfinex","BTCUSD",1644533637512,0.14948584,43916.0,43913.0,0.42863028]
["bitfinex","BTCUSD",1644533637710,0.14948584,43916.0,43913.0,0.163897]
["bitfinex","BTCUSD",1644533637915,0.14948584,43916.0,43906.0,0.11633958]
["bitfinex","BTCUSD",1644533638212,0.14948584,43916.0,43906.0,0.21615163]
["bitfinex","BTCUSD",1644533638610,0.14948584,43916.0,43906.0,0.27311926]
["bitfinex","BTCUSD",1644533638811,0.14948584,43916.0,43907.0,0.24361752]
["bitfinex","BTCUSD",1644533639010,0.0005515,43913.0,43907.0,0.24361752]
["bitfinex","BTCUSD",1644533639276,0.0005515,43913.0,43906.0,0.1161516]
["bitfinex","BTCUSD",1644533639868,0.19488584,43916.0,43906.0,0.1156]
["bitfinex","BTCUSD",1644533640069,0.00036573,43912.0,43906.0,0.1156]
["bitfinex","BTCUSD",1644533640871,0.05733273,43912.0,43906.0,0.1156]
["bitfinex","BTCUSD",1644533641072,0.056967,43912.0,43905.0,0.00018795]
["bitfinex","BTCUSD",1644533641272,0.05733273,43912.0,43904.0,0.00018795]
["bitfinex","BTCUSD",1644533641472,0.05733273,43912.0,43905.0,0.005]
["bitfinex","BTCUSD",1644533641671,0.33432947,43912.0,43905.0,0.005]
["bitfinex","BTCUSD",1644533641872,0.05733273,43912.0,43905.0,0.005]
["bitfinex","BTCUSD",1644533642077,0.05733273,43912.0,43906.0,0.056969]
["bitfinex","BTCUSD",1644533642274,0.056967,43912.0,43906.0,0.056969]
["bitfinex","BTCUSD",1644533642471,0.102367,43912.0,43906.0,0.056969]
["bitfinex","BTCUSD",1644533642672,0.10273273,43912.0,43905.0,0.06196995]
["bitfinex","BTCUSD",1644533643108,0.10273273,43912.0,43905.0,0.005]
["bitfinex","BTCUSD",1644533643509,0.102367,43912.0,43905.0,0.061969]
["bitfinex","BTCUSD",1644533643709,0.092367,43912.0,43906.0,0.00055119]
["bitfinex","BTCUSD",1644533643912,0.09291811,43912.0,43906.0,0.00055119]
["bitfinex","BTCUSD",1644533644713,0.09291811,43912.0,43905.0,0.061969]
["bitfinex","BTCUSD",1644533644714,0.45083412,43911.0,43905.0,0.05696964]
["bitfinex","BTCUSD",1644533644911,0.056971,43910.0,43906.0,0.0005512]
["bitfinex","BTCUSD",1644533645910,0.056971,43910.0,43902.0,0.113938]
["bitfinex","BTCUSD",1644533646953,0.056971,43910.0,43901.0,0.05]
["bitfinex","BTCUSD",1644533647157,0.056975,43907.0,43901.0,0.05]
["bitfinex","BTCUSD",1644533648154,0.056975,43907.0,43901.0,0.10697482]
["bitfinex","BTCUSD",1644533648656,0.056975,43907.0,43902.0,0.00055079]
["bitfinex","BTCUSD",1644533649357,0.00055069,43910.0,43902.0,0.00055079]
["bitfinex","BTCUSD",1644533649358,0.056978,43905.0,43902.0,0.00055079]
["bitfinex","BTCUSD",1644533649557,0.056978,43905.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533649558,0.18837203,43904.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533649756,0.23377203,43904.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533651007,0.23377203,43904.0,43900.0,0.00028474]
["bitfinex","BTCUSD",1644533651208,0.05664396,43903.0,43900.0,0.00028474]
["bitfinex","BTCUSD",1644533651411,0.0454,43902.0,43900.0,0.00028474]
["bitfinex","BTCUSD",1644533651609,0.0454,43901.0,43900.0,0.00028474]
["bitfinex","BTCUSD",1644533652010,0.0454,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533652618,0.44797834,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533654013,0.102394,43901.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533656257,0.25,43900.0,43898.0,0.00055093]
["bitfinex","BTCUSD",1644533656456,0.102397,43899.0,43898.0,0.00055093]
["bitfinex","BTCUSD",1644533656857,0.102397,43899.0,43885.0,0.1152]
["bitfinex","BTCUSD",1644533657060,0.34061157,43898.0,43896.0,0.00055094]
["bitfinex","BTCUSD",1644533657257,0.4454,43897.0,43896.0,0.00055094]
["bitfinex","BTCUSD",1644533657862,0.67809058,43897.0,43896.0,0.00055094]
["bitfinex","BTCUSD",1644533658108,0.67809058,43897.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644533658109,0.83510158,43897.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644533658311,0.39305157,43896.0,43894.0,9.5e-07]
["bitfinex","BTCUSD",1644533658509,0.114031,43894.0,43888.0,0.00220413]
["bitfinex","BTCUSD",1644533658708,0.5681,43889.0,43888.0,0.00220413]
["bitfinex","BTCUSD",1644533658908,0.94922961,43889.0,43888.0,0.00220413]
["bitfinex","BTCUSD",1644533659110,1.00624761,43889.0,43888.0,0.00220413]
["bitfinex","BTCUSD",1644533659308,1.38856386,43889.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644533659507,0.4,43885.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644533659709,0.0454,43884.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644533659908,0.3237024,43884.0,43883.0,0.0022]
["bitfinex","BTCUSD",1644533661612,0.0454,43884.0,43883.0,0.00235763]
["bitfinex","BTCUSD",1644533662264,0.93307687,43884.0,43883.0,0.00220763]
["bitfinex","BTCUSD",1644533662460,0.93876221,43884.0,43883.0,0.00175763]
["bitfinex","BTCUSD",1644533662760,0.93876221,43884.0,43878.0,0.0021]
["bitfinex","BTCUSD",1644533662761,0.307036,43882.0,43878.0,0.0021]
["bitfinex","BTCUSD",1644533662963,0.739203,43880.0,43878.0,0.0021]
["bitfinex","BTCUSD",1644533663166,0.38096137,43879.0,43878.0,0.00228756]
["bitfinex","BTCUSD",1644533663361,0.94906137,43879.0,43877.0,0.00056756]
["bitfinex","BTCUSD",1644533663565,0.26462219,43877.0,43875.0,0.00221191]
["bitfinex","BTCUSD",1644533663761,0.93856142,43876.0,43875.0,0.00221191]
["bitfinex","BTCUSD",1644533663960,0.93856142,43876.0,43875.0,7.56e-06]
["bitfinex","BTCUSD",1644533664165,1.09489227,43876.0,43875.0,7.56e-06]
["bitfinex","BTCUSD",1644533665810,1.09489227,43876.0,43874.0,0.00055756]
["bitfinex","BTCUSD",1644533666006,0.31485194,43875.0,43874.0,0.00055756]
["bitfinex","BTCUSD",1644533666205,0.51658279,43875.0,43874.0,0.00055756]
["bitfinex","BTCUSD",1644533667610,0.51658279,43875.0,43864.0,0.0022]
["bitfinex","BTCUSD",1644533667611,0.25,43874.0,43864.0,0.0022]
["bitfinex","BTCUSD",1644533667815,0.4,43866.0,43864.0,0.0022]
["bitfinex","BTCUSD",1644533668010,1.09779,43866.0,43864.0,0.0022]
["bitfinex","BTCUSD",1644533668312,1.19779,43866.0,43864.0,0.0022]
["bitfinex","BTCUSD",1644533668610,1.56938521,43866.0,43856.0,0.0032]
["bitfinex","BTCUSD",1644533668809,0.5681,43862.0,43856.0,0.0032]
["bitfinex","BTCUSD",1644533669008,0.6135,43862.0,43861.0,0.0021]
["bitfinex","BTCUSD",1644533669263,0.6135,43862.0,43856.0,0.0032]
["bitfinex","BTCUSD",1644533669264,0.6135,43862.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533669459,0.5681,43861.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533669659,0.0454,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533669859,0.34520129,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533670062,0.40225529,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533670964,0.55864558,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533671162,0.40225529,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533671361,0.55864558,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533671564,0.40225529,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533671760,0.55864558,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533671961,0.40225529,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533672163,0.55864558,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533673416,0.35864558,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533673814,0.057054,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533674115,0.21344429,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533674315,0.057054,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533674516,0.31554615,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533674921,0.25884429,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533675119,0.057034,43862.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533675318,0.216549,43868.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533675817,0.24112587,43864.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533676018,2.63353083,43862.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533676221,2.63353083,43862.0,43861.0,0.00055109]
["bitfinex","BTCUSD",1644533676618,0.05704,43863.0,43861.0,0.00055109]
["bitfinex","BTCUSD",1644533677262,0.05704,43863.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533677455,0.05704,43863.0,43860.0,0.00055109]
["bitfinex","BTCUSD",1644533678460,0.05704,43863.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533678656,0.05704,43863.0,43859.0,0.0008511]
["bitfinex","BTCUSD",1644533678861,0.05704,43863.0,43859.0,0.00103858]
["bitfinex","BTCUSD",1644533679061,0.114066,43868.0,43859.0,0.00103858]
["bitfinex","BTCUSD",1644533679062,0.05703,43866.0,43859.0,0.00103858]
["bitfinex","BTCUSD",1644533679264,0.00055085,43879.0,43859.0,0.360879]
["bitfinex","BTCUSD",1644533679661,0.0225,43883.0,43867.0,0.05]
["bitfinex","BTCUSD",1644533679860,0.0225,43883.0,43868.0,0.38739109]
["bitfinex","BTCUSD",1644533680060,0.00055092,43879.0,43872.0,0.057009]
["bitfinex","BTCUSD",1644533680260,0.00055092,43879.0,43872.0,0.05716666]
["bitfinex","BTCUSD",1644533680508,0.00055092,43879.0,43872.0,0.05735414]
["bitfinex","BTCUSD",1644533680917,0.37181868,43886.0,43872.0,0.05735414]
["bitfinex","BTCUSD",1644533681111,0.00055097,43879.0,43872.0,0.05735414]
["bitfinex","BTCUSD",1644533681515,0.00055097,43879.0,43872.0,0.05716668]
["bitfinex","BTCUSD",1644533682113,0.114019,43886.0,43875.0,0.05]
["bitfinex","BTCUSD",1644533682419,0.04103952,43890.0,43883.0,0.05]
["bitfinex","BTCUSD",1644533682615,0.04103952,43890.0,43883.0,0.16413068]
["bitfinex","BTCUSD",1644533682616,3.952e-05,43890.0,43883.0,0.16413068]
["bitfinex","BTCUSD",1644533682815,0.19276173,43904.0,43889.0,0.041]
["bitfinex","BTCUSD",1644533683012,0.19276173,43904.0,43889.0,0.03915768]
["bitfinex","BTCUSD",1644533683412,0.19276173,43904.0,43891.0,0.05698456]
["bitfinex","BTCUSD",1644533683615,0.0005509,43899.0,43891.0,0.05714224]
["bitfinex","BTCUSD",1644533683812,0.0005509,43899.0,43891.0,0.11412724]
["bitfinex","BTCUSD",1644533684117,0.0005509,43899.0,43891.0,0.16412724]
["bitfinex","BTCUSD",1644533684363,0.0005509,43899.0,43892.0,0.05]
["bitfinex","BTCUSD",1644533684564,0.34828569,43916.0,43898.0,0.05]
["bitfinex","BTCUSD",1644533684764,0.34828569,43916.0,43899.0,0.33172802]
["bitfinex","BTCUSD",1644533685061,0.23716853,43914.0,43902.0,0.056971]
["bitfinex","BTCUSD",1644533685260,0.23716853,43914.0,43902.0,0.0497527]
["bitfinex","BTCUSD",1644533686062,0.00055085,43910.0,43902.0,0.0497527]
["bitfinex","BTCUSD",1644533686261,0.00055085,43910.0,43902.0,0.36426149]
["bitfinex","BTCUSD",1644533686462,0.00055085,43910.0,43902.0,0.41426149]
["bitfinex","BTCUSD",1644533686861,0.14948584,43916.0,43902.0,0.41426149]
["bitfinex","BTCUSD",1644533687061,0.0003679,43908.0,43902.0,0.41426149]
["bitfinex","BTCUSD",1644533687360,0.0003679,43908.0,43902.0,0.41466647]
["bitfinex","BTCUSD",1644533687561,0.0003679,43908.0,43903.0,0.05]
["bitfinex","BTCUSD",1644533687761,0.0003679,43908.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533688017,0.056971,43915.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533688217,0.0003679,43908.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533689229,0.20508855,43914.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533689420,2.38565898,43909.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533689621,0.00055124,43908.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533690222,0.19017839,43907.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533691965,0.19072963,43907.0,43903.0,0.00015768]
["bitfinex","BTCUSD",1644533692163,0.19072963,43907.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533692759,0.19017839,43907.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533693260,0.056985,43906.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533693559,0.05646704,43906.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533694061,0.05646704,43906.0,43903.0,0.07815768]
["bitfinex","BTCUSD",1644533694259,0.05646704,43906.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533694661,0.28706336,43905.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533695079,0.4454,43904.0,43903.0,0.03915768]
["bitfinex","BTCUSD",1644533695259,0.056999,43903.0,43900.0,0.0001]
["bitfinex","BTCUSD",1644533695513,0.0454,43902.0,43900.0,0.00025768]
["bitfinex","BTCUSD",1644533695713,0.30144355,43901.0,43900.0,0.00025768]
["bitfinex","BTCUSD",1644533695915,0.46084055,43901.0,43900.0,0.00025768]
["bitfinex","BTCUSD",1644533696117,0.61652589,43901.0,43900.0,0.00025768]
["bitfinex","BTCUSD",1644533696314,0.31508234,43901.0,43900.0,0.00025768]
["bitfinex","BTCUSD",1644533698118,0.36508234,43901.0,43900.0,7.68e-06]
["bitfinex","BTCUSD",1644533698317,0.057008,43896.0,43882.0,0.30846957]
["bitfinex","BTCUSD",1644533698518,0.057008,43896.0,43881.0,0.4154]
["bitfinex","BTCUSD",1644533698519,0.0454,43895.0,43881.0,0.4154]
["bitfinex","BTCUSD",1644533699019,0.0005515,43890.0,43878.0,0.1688]
["bitfinex","BTCUSD",1644533699266,0.0005515,43890.0,43879.0,0.21886515]
["bitfinex","BTCUSD",1644533699668,0.0005515,43890.0,43878.0,0.1688]
["bitfinex","BTCUSD",1644533699863,0.057004,43887.0,43878.0,0.1188]
["bitfinex","BTCUSD",1644533700070,0.057004,43887.0,43877.0,0.05]
["bitfinex","BTCUSD",1644533700272,0.057004,43887.0,43874.0,0.00018748]
["bitfinex","BTCUSD",1644533700465,0.04595152,43886.0,43872.0,0.00018748]
["bitfinex","BTCUSD",1644533700662,0.3,43885.0,43871.0,0.00018748]
["bitfinex","BTCUSD",1644533700868,0.3,43885.0,43870.0,0.00065172]
["bitfinex","BTCUSD",1644533700869,0.457016,43882.0,43870.0,0.00065172]
["bitfinex","BTCUSD",1644533701164,0.5681,43877.0,43870.0,0.00065172]
["bitfinex","BTCUSD",1644533701363,0.0454,43876.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533701562,0.0454,43876.0,43870.0,0.00065166]
["bitfinex","BTCUSD",1644533702168,0.04498334,43876.0,43870.0,0.00065166]
["bitfinex","BTCUSD",1644533702565,0.057027,43875.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533702766,0.0454,43874.0,43870.0,0.00065163]
["bitfinex","BTCUSD",1644533703717,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533703917,0.0454,43874.0,43870.0,0.00065162]
["bitfinex","BTCUSD",1644533704915,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533705117,0.0454,43874.0,43870.0,0.00028443]
["bitfinex","BTCUSD",1644533706016,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533706218,0.0454,43874.0,43870.0,0.00028443]
["bitfinex","BTCUSD",1644533707269,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533707466,0.0454,43874.0,43870.0,0.00028443]
["bitfinex","BTCUSD",1644533708668,0.0454,43874.0,43870.0,0.00065217]
["bitfinex","BTCUSD",1644533709569,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533709770,0.0454,43874.0,43870.0,0.00065217]
["bitfinex","BTCUSD",1644533710626,0.0404,43874.0,43870.0,0.00065217]
["bitfinex","BTCUSD",1644533710822,0.0404,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533711223,0.23657528,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533711425,0.102432,43872.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533712629,0.28085926,43871.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533712829,0.32625926,43871.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533713029,0.32625926,43871.0,43870.0,4e-05]
["bitfinex","BTCUSD",1644533713436,0.42625926,43871.0,43870.0,4e-05]
["bitfinex","BTCUSD",1644533713630,0.42625926,43871.0,43868.0,0.00054971]
["bitfinex","BTCUSD",1644533713631,0.25,43870.0,43868.0,0.00054971]
["bitfinex","BTCUSD",1644533713832,1.0863,43869.0,43868.0,9.71e-06]
["bitfinex","BTCUSD",1644533714036,1.3544,43869.0,43868.0,9.71e-06]
["bitfinex","BTCUSD",1644533714277,1.61066199,43869.0,43868.0,9.71e-06]
["bitfinex","BTCUSD",1644533714473,1.61066199,43869.0,43859.0,0.00268678]
["bitfinex","BTCUSD",1644533714474,1.61066199,43869.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533714673,0.25746165,43863.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533714876,0.10245,43862.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533715275,0.67055,43862.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533715874,0.82681199,43862.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533716075,0.94812563,43862.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533716272,1.10438762,43862.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533716674,0.15626199,43861.0,43859.0,0.00048748]
["bitfinex","BTCUSD",1644533716876,0.32673841,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533717275,0.0454,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533717678,0.32256319,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533718527,0.0454,43860.0,43859.0,0.0003]
["bitfinex","BTCUSD",1644533718928,0.3954,43860.0,43857.0,0.00276978]
["bitfinex","BTCUSD",1644533719128,0.05706,43859.0,43857.0,0.00187664]
["bitfinex","BTCUSD",1644533719328,0.0454,43858.0,43857.0,0.00114]
["bitfinex","BTCUSD",1644533720233,0.5454,43858.0,43853.0,0.0003]
["bitfinex","BTCUSD",1644533720434,0.057072,43853.0,43850.0,0.0012]
["bitfinex","BTCUSD",1644533720629,0.5681,43851.0,43850.0,0.0012]
["bitfinex","BTCUSD",1644533720831,0.7135,43851.0,43850.0,0.0012]
["bitfinex","BTCUSD",1644533721330,0.92326757,43851.0,43850.0,0.0012]
["bitfinex","BTCUSD",1644533721773,1.07952956,43851.0,43850.0,0.0012]
["bitfinex","BTCUSD",1644533722774,1.40496678,43851.0,43850.0,0.0012]
["bitfinex","BTCUSD",1644533723171,1.40496678,43851.0,43850.0,0.00098001]
["bitfinex","BTCUSD",1644533723372,1.40496678,43851.0,43850.0,0.00078001]
["bitfinex","BTCUSD",1644533723572,0.307079,43850.0,43842.0,0.00215897]
["bitfinex","BTCUSD",1644533723773,0.4,43847.0,43842.0,0.00215897]
["bitfinex","BTCUSD",1644533723973,0.34279896,43846.0,43842.0,0.00215897]
["bitfinex","BTCUSD",1644533724172,0.34279896,43846.0,43841.0,0.001]
["bitfinex","BTCUSD",1644533725521,0.34279896,43846.0,43843.0,0.00124435]
["bitfinex","BTCUSD",1644533726521,0.34279896,43846.0,43843.0,0.0011]
["bitfinex","BTCUSD",1644533726721,0.34279896,43846.0,43843.0,0.00157982]
["bitfinex","BTCUSD",1644533727524,0.0454,43846.0,43843.0,0.00157982]
["bitfinex","BTCUSD",1644533728023,0.057078,43847.0,43843.0,0.00157982]
["bitfinex","BTCUSD",1644533728823,0.057078,43847.0,43843.0,0.0011]
["bitfinex","BTCUSD",1644533729022,0.057051,43849.0,43843.0,0.0011]
["bitfinex","BTCUSD",1644533729464,0.057051,43849.0,43845.0,0.47]
["bitfinex","BTCUSD",1644533729866,0.057051,43849.0,43845.0,0.42]
["bitfinex","BTCUSD",1644533730066,0.057051,43849.0,43845.0,0.35943237]
["bitfinex","BTCUSD",1644533732064,2.02635684,43846.0,43845.0,0.35943237]
["bitfinex","BTCUSD",1644533732266,0.057056,43847.0,43845.0,0.35943237]
["bitfinex","BTCUSD",1644533732466,0.15626199,43846.0,43845.0,0.35943237]
["bitfinex","BTCUSD",1644533732667,0.114104,43852.0,43845.0,0.41648176]
["bitfinex","BTCUSD",1644533732869,0.114104,43852.0,43845.0,0.35943237]
["bitfinex","BTCUSD",1644533733718,0.05705,43850.0,43845.0,0.35943237]
["bitfinex","BTCUSD",1644533735921,0.05705,43850.0,43845.0,0.45943237]
["bitfinex","BTCUSD",1644533736120,0.05705,43850.0,43845.0,0.45961908]
["bitfinex","BTCUSD",1644533736784,0.00037027,43854.0,43849.0,0.05]
["bitfinex","BTCUSD",1644533737078,0.00037027,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644533737470,0.0225,43866.0,43853.0,0.1]
["bitfinex","BTCUSD",1644533737674,0.0225,43866.0,43853.0,0.10018671]
["bitfinex","BTCUSD",1644533737675,0.00055055,43856.0,43853.0,0.10018671]
["bitfinex","BTCUSD",1644533737870,0.00055055,43856.0,43852.0,0.00018671]
["bitfinex","BTCUSD",1644533738071,0.00055055,43856.0,43851.0,0.21425752]
["bitfinex","BTCUSD",1644533738276,0.00055055,43856.0,43854.0,0.05703924]
["bitfinex","BTCUSD",1644533738674,0.057038,43859.0,43854.0,0.05703924]
["bitfinex","BTCUSD",1644533738975,0.00055055,43857.0,43854.0,0.05703924]
["bitfinex","BTCUSD",1644533739173,0.00055055,43857.0,43854.0,0.05722595]
["bitfinex","BTCUSD",1644533739376,0.00055055,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644533739676,0.00055055,43857.0,43856.0,0.3715003]
["bitfinex","BTCUSD",1644533739975,0.37343274,43873.0,43856.0,0.85108853]
["bitfinex","BTCUSD",1644533740175,0.37343274,43873.0,43861.0,0.05]
["bitfinex","BTCUSD",1644533740623,0.057024,43870.0,43861.0,0.107027]
["bitfinex","BTCUSD",1644533740823,0.057024,43870.0,43861.0,0.157027]
["bitfinex","BTCUSD",1644533741018,0.057024,43870.0,43861.0,0.207027]
["bitfinex","BTCUSD",1644533741218,0.2916349,43877.0,43863.0,0.10702625]
["bitfinex","BTCUSD",1644533741219,0.00037044,43868.0,43863.0,0.10702625]
["bitfinex","BTCUSD",1644533741620,0.00037044,43868.0,43863.0,0.10721296]
["bitfinex","BTCUSD",1644533741821,0.00037044,43868.0,43863.0,0.16404825]
["bitfinex","BTCUSD",1644533742221,0.2916349,43876.0,43863.0,0.16404825]
["bitfinex","BTCUSD",1644533742424,0.00055064,43868.0,43867.0,0.05702061]
["bitfinex","BTCUSD",1644533743427,0.057021,43873.0,43867.0,0.05702061]
["bitfinex","BTCUSD",1644533743631,0.057021,43873.0,43864.0,0.10702454]
["bitfinex","BTCUSD",1644533743823,0.00051356,43870.0,43864.0,0.10702454]
["bitfinex","BTCUSD",1644533744023,0.00051356,43870.0,43864.0,0.05702454]
["bitfinex","BTCUSD",1644533744280,0.00051356,43870.0,43864.0,0.11404754]
["bitfinex","BTCUSD",1644533744672,0.057022,43873.0,43864.0,0.05702454]
["bitfinex","BTCUSD",1644533744972,0.00051356,43869.0,43864.0,0.05702454]
["bitfinex","BTCUSD",1644533745671,0.00051356,43869.0,43867.0,0.05701883]
["bitfinex","BTCUSD",1644533745871,0.057022,43872.0,43867.0,0.05701883]
["bitfinex","BTCUSD",1644533746075,0.00051384,43869.0,43867.0,0.05701883]
["bitfinex","BTCUSD",1644533746973,0.057022,43872.0,43867.0,0.05701883]
["bitfinex","BTCUSD",1644533747172,0.00051383,43870.0,43867.0,0.05701883]
["bitfinex","BTCUSD",1644533748120,0.2916349,43875.0,43867.0,0.10701883]
["bitfinex","BTCUSD",1644533748317,0.2916349,43875.0,43867.0,0.15701883]
["bitfinex","BTCUSD",1644533748517,0.00051855,43871.0,43869.0,0.05701802]
["bitfinex","BTCUSD",1644533748925,0.00051855,43871.0,43870.0,0.35004414]
["bitfinex","BTCUSD",1644533749118,0.00051855,43871.0,43870.0,0.40274116]
["bitfinex","BTCUSD",1644533749320,0.2916349,43882.0,43870.0,0.95973916]
["bitfinex","BTCUSD",1644533749521,0.2916349,43883.0,43877.0,0.056997]
["bitfinex","BTCUSD",1644533749735,0.2916349,43884.0,43878.0,0.10699748]
["bitfinex","BTCUSD",1644533749920,0.2916349,43884.0,43878.0,0.15699748]
["bitfinex","BTCUSD",1644533750118,0.2916349,43884.0,43878.0,0.06109437]
["bitfinex","BTCUSD",1644533750318,0.06834283,43897.0,43878.0,0.156997]
["bitfinex","BTCUSD",1644533750319,0.2916349,43885.0,43878.0,0.156997]
["bitfinex","BTCUSD",1644533750934,0.00051851,43883.0,43878.0,0.16399448]
["bitfinex","BTCUSD",1644533751770,0.2916349,43885.0,43878.0,0.16399448]
["bitfinex","BTCUSD",1644533751968,0.2916349,43885.0,43877.0,0.32798896]
["bitfinex","BTCUSD",1644533751969,0.2916349,43886.0,43877.0,0.40236516]
["bitfinex","BTCUSD",1644533752165,0.00051745,43883.0,43877.0,0.40936557]
["bitfinex","BTCUSD",1644533752366,0.00051745,43883.0,43877.0,0.55936557]
["bitfinex","BTCUSD",1644533752966,0.2916349,43887.0,43877.0,0.55936557]
["bitfinex","BTCUSD",1644533753167,0.2916349,43887.0,43879.0,0.0569986]
["bitfinex","BTCUSD",1644533753367,0.00051745,43882.0,43879.0,0.0569986]
["bitfinex","BTCUSD",1644533754170,0.2916349,43887.0,43879.0,0.0569986]
["bitfinex","BTCUSD",1644533754367,0.2916349,43888.0,43879.0,0.0569986]
["bitfinex","BTCUSD",1644533754567,0.00051745,43883.0,43879.0,0.0569986]
["bitfinex","BTCUSD",1644533754966,0.00051745,43883.0,43880.0,0.056995]
["bitfinex","BTCUSD",1644533755167,0.00051745,43883.0,43881.0,0.11398925]
["bitfinex","BTCUSD",1644533755366,0.056995,43894.0,43881.0,0.16398925]
["bitfinex","BTCUSD",1644533755367,0.2916349,43889.0,43881.0,0.16398925]
["bitfinex","BTCUSD",1644533755615,0.00051768,43884.0,43881.0,0.16398925]
["bitfinex","BTCUSD",1644533756417,0.00051768,43884.0,43881.0,0.27098225]
["bitfinex","BTCUSD",1644533756620,0.2916349,43890.0,43882.0,0.0454]
["bitfinex","BTCUSD",1644533756822,0.2916349,43893.0,43888.0,0.05]
["bitfinex","BTCUSD",1644533757018,0.2916349,43895.0,43888.0,0.11396555]
["bitfinex","BTCUSD",1644533757317,0.2916349,43896.0,43888.0,0.46992624]
["bitfinex","BTCUSD",1644533757517,0.2916349,43896.0,43889.0,0.11396478]
["bitfinex","BTCUSD",1644533757717,0.2916349,43896.0,43889.0,0.106982]
["bitfinex","BTCUSD",1644533758117,0.00037041,43895.0,43889.0,0.106982]
["bitfinex","BTCUSD",1644533758720,0.00037041,43895.0,43890.0,0.0569801]
["bitfinex","BTCUSD",1644533759124,0.2916349,43898.0,43890.0,0.0569801]
["bitfinex","BTCUSD",1644533759375,0.2916349,43898.0,43888.0,0.61992624]
["bitfinex","BTCUSD",1644533759376,0.00051797,43895.0,43888.0,0.1]
["bitfinex","BTCUSD",1644533759578,0.00051797,43895.0,43879.0,0.1]
["bitfinex","BTCUSD",1644533759579,0.2916349,43892.0,43879.0,0.1]
["bitfinex","BTCUSD",1644533759772,0.67970548,43894.0,43876.0,0.7354]
["bitfinex","BTCUSD",1644533759773,0.2916349,43888.0,43876.0,0.7354]
["bitfinex","BTCUSD",1644533759972,0.114022,43890.0,43871.0,0.8934]
["bitfinex","BTCUSD",1644533759973,0.2916349,43889.0,43871.0,0.8934]
["bitfinex","BTCUSD",1644533760171,0.3,43888.0,43871.0,0.8934]
["bitfinex","BTCUSD",1644533760372,0.5916349,43888.0,43871.0,0.8934]
["bitfinex","BTCUSD",1644533760577,0.00051801,43884.0,43871.0,0.8934]
["bitfinex","BTCUSD",1644533760775,0.2022821,43883.0,43871.0,0.8934]
["bitfinex","BTCUSD",1644533760971,0.2022821,43883.0,43871.0,0.5109]
["bitfinex","BTCUSD",1644533761173,0.2022821,43883.0,43871.0,0.3906]
["bitfinex","BTCUSD",1644533761374,0.2022821,43883.0,43871.0,0.4406]
["bitfinex","BTCUSD",1644533761574,0.0454,43882.0,43871.0,0.1]
["bitfinex","BTCUSD",1644533761777,0.00051803,43879.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533761975,0.057015,43877.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533762373,0.19501609,43876.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533763018,0.19553405,43876.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533763416,0.19553405,43876.0,43870.0,0.05711165]
["bitfinex","BTCUSD",1644533763816,0.0454,43875.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533764016,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533765225,0.04591797,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533765620,0.04591797,43874.0,43870.0,0.05711278]
["bitfinex","BTCUSD",1644533766023,0.04591797,43874.0,43870.0,0.10711278]
["bitfinex","BTCUSD",1644533766221,0.0454,43874.0,43870.0,0.10711278]
["bitfinex","BTCUSD",1644533766619,0.04591799,43874.0,43870.0,0.05711278]
["bitfinex","BTCUSD",1644533767473,0.0454,43874.0,43870.0,0.05711278]
["bitfinex","BTCUSD",1644533767675,0.04591799,43874.0,43870.0,0.05711278]
["bitfinex","BTCUSD",1644533768476,0.00051799,43874.0,43870.0,0.05711278]
["bitfinex","BTCUSD",1644533768776,0.0454,43879.0,43870.0,0.10711278]
["bitfinex","BTCUSD",1644533768977,0.00051799,43874.0,43870.0,0.10711278]
["bitfinex","BTCUSD",1644533769877,0.0454,43879.0,43871.0,0.057007]
["bitfinex","BTCUSD",1644533770076,0.00051798,43874.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533771134,0.102409,43879.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533771335,0.00051798,43875.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533772341,0.0454,43879.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533772540,0.00051798,43876.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533773542,0.0454,43879.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533773739,0.00053531,43876.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533774567,0.0454,43879.0,43872.0,0.05700543]
["bitfinex","BTCUSD",1644533774770,0.0454,43879.0,43872.0,0.11401043]
["bitfinex","BTCUSD",1644533775168,0.00053531,43876.0,43872.0,0.11401043]
["bitfinex","BTCUSD",1644533775369,0.00053531,43876.0,43872.0,0.22101443]
["bitfinex","BTCUSD",1644533775571,0.00053531,43876.0,43875.0,0.05]
["bitfinex","BTCUSD",1644533775772,0.34024072,43893.0,43875.0,0.05]
["bitfinex","BTCUSD",1644533776072,0.34024072,43895.0,43878.0,0.05]
["bitfinex","BTCUSD",1644533776271,0.31070159,43896.0,43878.0,0.05]
["bitfinex","BTCUSD",1644533776272,0.29200948,43893.0,43878.0,0.05]
["bitfinex","BTCUSD",1644533776474,0.29200948,43894.0,43880.0,0.24988822]
["bitfinex","BTCUSD",1644533776672,0.94143736,43896.0,43883.0,0.05699464]
["bitfinex","BTCUSD",1644533776673,0.34024072,43896.0,43883.0,0.05699464]
["bitfinex","BTCUSD",1644533776873,0.34024072,43897.0,43883.0,0.056987]
["bitfinex","BTCUSD",1644533777074,0.34024072,43898.0,43883.0,0.056987]
["bitfinex","BTCUSD",1644533777271,0.113972,43901.0,43883.0,0.056987]
["bitfinex","BTCUSD",1644533777272,0.34024072,43897.0,43883.0,0.056987]
["bitfinex","BTCUSD",1644533777475,0.00051643,43892.0,43883.0,0.056987]
["bitfinex","BTCUSD",1644533777872,0.00051643,43892.0,43887.0,0.056987]
["bitfinex","BTCUSD",1644533778128,0.00051643,43892.0,43889.0,0.05]
["bitfinex","BTCUSD",1644533778324,0.34024072,43900.0,43889.0,0.05]
["bitfinex","BTCUSD",1644533778527,0.34024072,43902.0,43889.0,0.05]
["bitfinex","BTCUSD",1644533778724,0.00051643,43892.0,43889.0,0.05]
["bitfinex","BTCUSD",1644533778923,0.00051643,43892.0,43890.0,0.32349804]
["bitfinex","BTCUSD",1644533779124,0.00051643,43892.0,43890.0,0.60138787]
["bitfinex","BTCUSD",1644533779424,0.056972,43908.0,43891.0,0.32085476]
["bitfinex","BTCUSD",1644533779425,0.34024072,43903.0,43891.0,0.32085476]
["bitfinex","BTCUSD",1644533779623,0.34024072,43904.0,43892.0,0.05]
["bitfinex","BTCUSD",1644533779823,0.00051642,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644533780026,0.00051642,43893.0,43892.0,0.35777425]
["bitfinex","BTCUSD",1644533780224,0.00051642,43893.0,43892.0,0.52171325]
["bitfinex","BTCUSD",1644533780426,0.00051642,43893.0,43892.0,0.67868525]
["bitfinex","BTCUSD",1644533780625,0.00051642,43893.0,43892.0,0.62171325]
["bitfinex","BTCUSD",1644533780826,0.34024072,43904.0,43895.0,0.11394467]
["bitfinex","BTCUSD",1644533781026,0.34024072,43905.0,43895.0,0.11394467]
["bitfinex","BTCUSD",1644533781225,0.34024072,43905.0,43895.0,0.16394467]
["bitfinex","BTCUSD",1644533781425,0.34024072,43905.0,43895.0,0.22091767]
["bitfinex","BTCUSD",1644533781630,0.34024072,43905.0,43898.0,0.05697]
["bitfinex","BTCUSD",1644533782073,0.34024072,43905.0,43897.0,0.11394018]
["bitfinex","BTCUSD",1644533782272,0.02463015,43907.0,43898.0,0.05]
["bitfinex","BTCUSD",1644533782273,0.00047824,43902.0,43898.0,0.05]
["bitfinex","BTCUSD",1644533782470,0.00047824,43902.0,43898.0,0.04991972]
["bitfinex","BTCUSD",1644533783073,0.05725691,43907.0,43898.0,0.10688981]
["bitfinex","BTCUSD",1644533783273,0.0005116,43902.0,43898.0,0.04991972]
["bitfinex","BTCUSD",1644533784074,0.0005116,43902.0,43900.0,0.05697436]
["bitfinex","BTCUSD",1644533784271,0.056975,43905.0,43895.0,0.15]
["bitfinex","BTCUSD",1644533784471,0.00051182,43902.0,43895.0,0.05]
["bitfinex","BTCUSD",1644533785073,0.00051182,43902.0,43897.0,0.05697683]
["bitfinex","BTCUSD",1644533785278,0.00051182,43902.0,43898.0,0.17090663]
["bitfinex","BTCUSD",1644533785526,0.00028291,43907.0,43898.0,0.17090663]
["bitfinex","BTCUSD",1644533785724,0.23098819,43908.0,43899.0,0.05]
["bitfinex","BTCUSD",1644533785926,0.00051182,43902.0,43899.0,0.05]
["bitfinex","BTCUSD",1644533786728,0.00028291,43907.0,43899.0,0.05]
["bitfinex","BTCUSD",1644533786927,0.113946,43913.0,43899.0,0.05]
["bitfinex","BTCUSD",1644533786928,0.00051895,43903.0,43901.0,0.05697111]
["bitfinex","BTCUSD",1644533787726,0.00051895,43903.0,43901.0,0.05201811]
["bitfinex","BTCUSD",1644533787931,0.00028291,43907.0,43901.0,0.05201811]
["bitfinex","BTCUSD",1644533788126,0.00051828,43904.0,43901.0,0.05201811]
["bitfinex","BTCUSD",1644533789132,0.00028291,43910.0,43898.0,0.05]
["bitfinex","BTCUSD",1644533789389,0.00051828,43905.0,43896.0,0.15]
["bitfinex","BTCUSD",1644533789576,0.04591828,43905.0,43896.0,0.15]
["bitfinex","BTCUSD",1644533789775,0.04591828,43905.0,43896.0,0.05]
["bitfinex","BTCUSD",1644533790174,0.04591828,43905.0,43893.0,0.05]
["bitfinex","BTCUSD",1644533790375,0.0454,43905.0,43893.0,0.05]
["bitfinex","BTCUSD",1644533790582,0.00051829,43903.0,43896.0,0.05697954]
["bitfinex","BTCUSD",1644533791275,0.00051829,43903.0,43890.0,0.3852]
["bitfinex","BTCUSD",1644533791276,0.28800397,43902.0,43890.0,0.3852]
["bitfinex","BTCUSD",1644533791478,0.25093536,43899.0,43880.0,0.439093]
["bitfinex","BTCUSD",1644533791675,0.25093536,43899.0,43885.0,0.05699332]
["bitfinex","BTCUSD",1644533791676,0.0454,43898.0,43885.0,0.05699332]
["bitfinex","BTCUSD",1644533792578,0.21841695,43892.0,43880.0,0.55308376]
["bitfinex","BTCUSD",1644533792781,0.0454,43891.0,43880.0,0.49608976]
["bitfinex","BTCUSD",1644533793027,0.0454,43891.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533794123,0.00051847,43889.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533794326,0.0454,43888.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533795329,0.04591846,43888.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533796326,0.0454,43888.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533796526,0.04591846,43888.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533797584,0.04361838,43888.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533797784,0.04409598,43888.0,43883.0,0.05699486]
["bitfinex","BTCUSD",1644533798187,0.057002,43887.0,43880.0,0.11398976]
["bitfinex","BTCUSD",1644533798394,0.0454,43886.0,43871.0,0.3848]
["bitfinex","BTCUSD",1644533798590,0.0454,43886.0,43871.0,0.4348]
["bitfinex","BTCUSD",1644533798788,0.0454,43886.0,43871.0,0.2]
["bitfinex","BTCUSD",1644533798987,0.00047762,43881.0,43871.0,0.2]
["bitfinex","BTCUSD",1644533799185,0.0454,43880.0,43871.0,0.2]
["bitfinex","BTCUSD",1644533799585,0.057016,43879.0,43871.0,0.2]
["bitfinex","BTCUSD",1644533799785,0.0454,43878.0,43871.0,0.1]
["bitfinex","BTCUSD",1644533799986,0.0454,43878.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533799987,0.29893244,43878.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533800188,0.00047763,43877.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533800389,0.0454,43876.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533801325,0.00047764,43875.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533802125,0.0454,43874.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533804025,0.04588098,43874.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533804671,0.0454,43874.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533804971,0.04588098,43874.0,43870.0,0.05711555]
["bitfinex","BTCUSD",1644533805171,0.04588098,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533805973,0.0454,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533806372,0.04588055,43874.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533806573,0.057019,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533806772,0.0454,43872.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644533806976,0.55189547,43871.0,43858.0,0.00018671]
["bitfinex","BTCUSD",1644533807175,0.55189547,43871.0,43857.0,0.00018671]
["bitfinex","BTCUSD",1644533807176,0.0454,43870.0,43857.0,0.00018671]
["bitfinex","BTCUSD",1644533807373,0.0454,43870.0,43856.0,0.1213]
["bitfinex","BTCUSD",1644533807773,0.057036,43868.0,43856.0,0.1213]
["bitfinex","BTCUSD",1644533808024,0.24464244,43864.0,43856.0,0.1213]
["bitfinex","BTCUSD",1644533808222,0.24464244,43864.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533808223,0.0454,43863.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533808424,0.27845193,43862.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533808623,0.0454,43861.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533809022,0.057041,43860.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533809225,0.0454,43859.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533811125,0.5681,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533811324,0.6135,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533813293,0.91467527,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533813877,0.96467527,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533814081,1.12107211,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533814377,0.96467527,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533814578,0.91467527,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533814777,0.96467527,43857.0,43856.0,0.0033]
["bitfinex","BTCUSD",1644533814978,0.96467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533815525,0.91467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533815724,0.96467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533815923,0.91467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533816137,0.96467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533817125,0.91467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533817927,0.96467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533818730,0.91467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533823124,1.07107694,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533823325,0.91467527,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533823528,1.07107694,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533823727,0.76990167,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533823929,0.6135,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533824328,0.76990047,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533824731,0.6135,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533826879,0.89114166,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533828679,0.89118935,43857.0,43856.0,0.00345828]
["bitfinex","BTCUSD",1644533828881,0.89118935,43857.0,43856.0,0.00335818]
["bitfinex","BTCUSD",1644533829079,0.6135,43857.0,43856.0,0.00335818]
["bitfinex","BTCUSD",1644533834286,0.0454,43857.0,43856.0,0.00335818]
["bitfinex","BTCUSD",1644533834784,0.15640365,43860.0,43856.0,0.00335818]
["bitfinex","BTCUSD",1644533834980,0.00047944,43859.0,43856.0,0.00335818]
["bitfinex","BTCUSD",1644533835980,0.0454,43867.0,43857.0,0.057029]
["bitfinex","BTCUSD",1644533836182,0.00047944,43860.0,43858.0,0.05702913]
["bitfinex","BTCUSD",1644533836383,0.00047944,43860.0,43858.0,0.10718741]
["bitfinex","BTCUSD",1644533836583,0.00047944,43860.0,43858.0,0.15718741]
["bitfinex","BTCUSD",1644533837083,0.22499543,43869.0,43858.0,0.46716322]
["bitfinex","BTCUSD",1644533837285,0.057024,43867.0,43861.0,0.11404338]
["bitfinex","BTCUSD",1644533837482,0.22499543,43869.0,43862.0,0.057019]
["bitfinex","BTCUSD",1644533837683,0.22499543,43869.0,43862.0,0.10717728]
["bitfinex","BTCUSD",1644533837889,0.22499543,43869.0,43862.0,0.05015828]
["bitfinex","BTCUSD",1644533838131,0.22499543,43869.0,43862.0,0.00015828]
["bitfinex","BTCUSD",1644533838533,0.28201643,43869.0,43864.0,0.05701931]
["bitfinex","BTCUSD",1644533838733,0.00047937,43868.0,43864.0,0.05717759]
["bitfinex","BTCUSD",1644533838932,0.00047937,43868.0,43864.0,0.00015828]
["bitfinex","BTCUSD",1644533839536,0.22499543,43869.0,43864.0,0.00015828]
["bitfinex","BTCUSD",1644533839733,0.057025,43867.0,43864.0,0.00015828]
["bitfinex","BTCUSD",1644533840132,0.057025,43867.0,43864.0,0.05718149]
["bitfinex","BTCUSD",1644533842376,0.00047937,43868.0,43864.0,0.05718149]
["bitfinex","BTCUSD",1644533843181,0.22499543,43869.0,43864.0,0.05718149]
["bitfinex","BTCUSD",1644533843379,0.00047937,43868.0,43864.0,0.05718149]
["bitfinex","BTCUSD",1644533844185,0.00047937,43868.0,43864.0,0.35918177]
["bitfinex","BTCUSD",1644533844381,1.24384816,43884.0,43864.0,0.50918177]
["bitfinex","BTCUSD",1644533844382,0.3400979,43877.0,43864.0,0.50918177]
["bitfinex","BTCUSD",1644533844582,0.16208899,43883.0,43864.0,0.62321977]
["bitfinex","BTCUSD",1644533844787,0.15640365,43883.0,43869.0,0.05701068]
["bitfinex","BTCUSD",1644533844989,0.15640365,43884.0,43877.0,0.23348896]
["bitfinex","BTCUSD",1644533845190,0.15640365,43890.0,43877.0,0.34763413]
["bitfinex","BTCUSD",1644533845387,0.15640365,43892.0,43877.0,0.84763413]
["bitfinex","BTCUSD",1644533845628,0.00028291,43893.0,43877.0,0.84763413]
["bitfinex","BTCUSD",1644533845826,0.15668656,43896.0,43877.0,0.84763413]
["bitfinex","BTCUSD",1644533846028,0.564413,43897.0,43878.0,0.05699345]
["bitfinex","BTCUSD",1644533846227,0.564413,43897.0,43883.0,0.17095974]
["bitfinex","BTCUSD",1644533846228,0.00028291,43896.0,43883.0,0.17095974]
["bitfinex","BTCUSD",1644533846428,0.38884654,43899.0,43883.0,0.26739802]
["bitfinex","BTCUSD",1644533846631,0.00028291,43901.0,43883.0,0.61739802]
["bitfinex","BTCUSD",1644533846632,0.00028291,43896.0,43883.0,0.61739802]
["bitfinex","BTCUSD",1644533846828,0.15640365,43901.0,43883.0,0.66041102]
["bitfinex","BTCUSD",1644533846829,0.00028291,43900.0,43883.0,0.66041102]
["bitfinex","BTCUSD",1644533847033,0.54525019,43901.0,43883.0,0.71739739]
["bitfinex","BTCUSD",1644533847034,0.00028291,43901.0,43883.0,0.71739739]
["bitfinex","BTCUSD",1644533847229,0.00028291,43900.0,43883.0,0.71739739]
["bitfinex","BTCUSD",1644533847430,0.056987,43899.0,43886.0,0.113961]
["bitfinex","BTCUSD",1644533847627,0.056987,43899.0,43886.0,0.11411928]
["bitfinex","BTCUSD",1644533847831,0.056987,43899.0,43886.0,0.21411928]
["bitfinex","BTCUSD",1644533848528,0.056987,43899.0,43888.0,0.05698902]
["bitfinex","BTCUSD",1644533848728,0.056987,43899.0,43888.0,0.1071473]
["bitfinex","BTCUSD",1644533848931,0.05726991,43899.0,43888.0,0.0571473]
["bitfinex","BTCUSD",1644533849128,0.056987,43899.0,43888.0,0.1071473]
["bitfinex","BTCUSD",1644533849387,0.00054113,43896.0,43888.0,0.0571473]
["bitfinex","BTCUSD",1644533849987,0.00054113,43896.0,43890.0,0.056987]
["bitfinex","BTCUSD",1644533850190,0.00054113,43896.0,43891.0,0.05698546]
["bitfinex","BTCUSD",1644533850391,0.056985,43901.0,43891.0,0.05714374]
["bitfinex","BTCUSD",1644533850392,0.05726791,43901.0,43891.0,0.05714374]
["bitfinex","BTCUSD",1644533850590,0.00028291,43897.0,43891.0,0.05714374]
["bitfinex","BTCUSD",1644533850788,0.00054113,43895.0,43891.0,0.05714374]
["bitfinex","BTCUSD",1644533851489,0.00028291,43900.0,43891.0,0.05714374]
["bitfinex","BTCUSD",1644533851693,0.00028291,43901.0,43892.0,0.36161556]
["bitfinex","BTCUSD",1644533851889,0.00054113,43895.0,43894.0,0.05698261]
["bitfinex","BTCUSD",1644533852089,0.00054113,43895.0,43894.0,0.05714089]
["bitfinex","BTCUSD",1644533852490,0.00054113,43895.0,43894.0,0.376437]
["bitfinex","BTCUSD",1644533852691,0.00028291,43902.0,43894.0,0.05714089]
["bitfinex","BTCUSD",1644533852895,0.38884654,43912.0,43897.0,0.05697132]
["bitfinex","BTCUSD",1644533852896,0.00028291,43906.0,43897.0,0.05697132]
["bitfinex","BTCUSD",1644533853125,0.54525019,43912.0,43897.0,0.00015828]
["bitfinex","BTCUSD",1644533853126,0.00028291,43910.0,43897.0,0.00015828]
["bitfinex","BTCUSD",1644533853325,0.00028291,43911.0,43897.0,0.00015828]
["bitfinex","BTCUSD",1644533853524,0.5455331,43912.0,43897.0,0.00015828]
["bitfinex","BTCUSD",1644533853726,0.00028291,43911.0,43900.0,0.1139373]
["bitfinex","BTCUSD",1644533853926,0.38884654,43913.0,43901.0,0.42671813]
["bitfinex","BTCUSD",1644533853927,0.00028291,43913.0,43901.0,0.42671813]
["bitfinex","BTCUSD",1644533854126,0.02139767,43914.0,43901.0,0.42671813]
["bitfinex","BTCUSD",1644533854127,0.00028291,43912.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644533854324,0.02139767,43914.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644533854325,0.00051471,43907.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644533854526,0.00051471,43907.0,43902.0,0.0954]
["bitfinex","BTCUSD",1644533854728,0.43745236,43926.0,43902.0,0.0954]
["bitfinex","BTCUSD",1644533854729,0.38884654,43919.0,43906.0,0.45]
["bitfinex","BTCUSD",1644533854932,0.43745236,43928.0,43906.0,0.45]
["bitfinex","BTCUSD",1644533854933,0.38884654,43920.0,43913.0,0.11389335]
["bitfinex","BTCUSD",1644533855130,0.38884654,43923.0,43913.0,0.16399683]
["bitfinex","BTCUSD",1644533855329,0.16454654,43924.0,43915.0,0.25]
["bitfinex","BTCUSD",1644533855531,0.001,43930.0,43919.0,0.05]
["bitfinex","BTCUSD",1644533855532,0.15740365,43930.0,43919.0,0.05]
["bitfinex","BTCUSD",1644533855726,0.15740365,43930.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644533855727,0.001,43930.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644533855926,0.001,43930.0,43921.0,0.056936]
["bitfinex","BTCUSD",1644533856131,0.001,43930.0,43922.0,0.0454]
["bitfinex","BTCUSD",1644533856529,0.13323,43942.0,43928.0,0.20903436]
["bitfinex","BTCUSD",1644533856796,0.13323,43942.0,43930.0,0.05]
["bitfinex","BTCUSD",1644533856989,0.15640365,43945.0,43931.0,0.102322]
["bitfinex","BTCUSD",1644533857186,0.001,43947.0,43932.0,0.3]
["bitfinex","BTCUSD",1644533857390,0.001,43947.0,43933.0,0.152314]
["bitfinex","BTCUSD",1644533857588,0.001,43947.0,43936.0,0.05]
["bitfinex","BTCUSD",1644533857787,0.001,43949.0,43936.0,1.3024]
["bitfinex","BTCUSD",1644533857988,0.001,43955.0,43940.0,0.25]
["bitfinex","BTCUSD",1644533858195,0.001,43958.0,43940.0,0.25]
["bitfinex","BTCUSD",1644533858196,0.001,43958.0,43949.0,0.05]
["bitfinex","BTCUSD",1644533858394,0.001,43958.0,43951.0,0.056894]
["bitfinex","BTCUSD",1644533858588,0.001,43958.0,43952.0,0.0454]
["bitfinex","BTCUSD",1644533859590,0.1105,43961.0,43952.0,0.0454]
["bitfinex","BTCUSD",1644533859591,0.08631148,43961.0,43952.0,0.0454]
["bitfinex","BTCUSD",1644533860390,2.04270835,43957.0,43952.0,0.0454]
["bitfinex","BTCUSD",1644533860628,0.08631148,43961.0,43952.0,0.0454]
["bitfinex","BTCUSD",1644533860834,0.08631148,43961.0,43952.0,0.10229718]
["bitfinex","BTCUSD",1644533861129,0.08631148,43961.0,43952.0,0.20229718]
["bitfinex","BTCUSD",1644533861330,0.08631148,43961.0,43952.0,0.1454]
["bitfinex","BTCUSD",1644533861729,0.08631148,43961.0,43952.0,0.1954]
["bitfinex","BTCUSD",1644533861929,0.08631148,43961.0,43952.0,0.1454]
["bitfinex","BTCUSD",1644533862228,0.08631148,43961.0,43952.0,0.1954]
["bitfinex","BTCUSD",1644533862430,0.33523213,43970.0,43952.0,0.1454]
["bitfinex","BTCUSD",1644533862830,0.00052016,43959.0,43952.0,0.07139767]
["bitfinex","BTCUSD",1644533863030,0.00052016,43959.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533863630,0.18642943,43965.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533863934,0.00036805,43958.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533864781,0.38044509,43959.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533865177,0.00036805,43957.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533865377,0.00036805,43957.0,43952.0,0.04279534]
["bitfinex","BTCUSD",1644533865578,0.00036805,43957.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533866082,0.05,43960.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533866277,0.00036805,43957.0,43952.0,0.02139767]
["bitfinex","BTCUSD",1644533866880,0.00036805,43957.0,43952.0,0.04279534]
["bitfinex","BTCUSD",1644533867084,0.00036805,43957.0,43952.0,7.67e-06]
["bitfinex","BTCUSD",1644533867085,0.05,43954.0,43952.0,7.67e-06]
["bitfinex","BTCUSD",1644533867383,0.38778653,43953.0,43952.0,7.67e-06]
["bitfinex","BTCUSD",1644533867580,0.43778653,43953.0,43952.0,7.67e-06]
["bitfinex","BTCUSD",1644533868228,0.64788426,43953.0,43952.0,7.67e-06]
["bitfinex","BTCUSD",1644533868432,0.64788426,43953.0,43925.0,0.38272329]
["bitfinex","BTCUSD",1644533868433,2.01598426,43953.0,43925.0,0.38272329]
["bitfinex","BTCUSD",1644533868632,2.01598426,43953.0,43923.0,0.30827964]
["bitfinex","BTCUSD",1644533868633,0.056943,43945.0,43923.0,0.30827964]
["bitfinex","BTCUSD",1644533868832,0.0454,43944.0,43923.0,0.32991744]
["bitfinex","BTCUSD",1644533869230,0.0454,43944.0,43923.0,0.34080986]
["bitfinex","BTCUSD",1644533869429,2.38803754,43926.0,43923.0,0.34080986]
["bitfinex","BTCUSD",1644533869632,2.38803754,43926.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533869633,1.86751613,43926.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533870030,0.00028075,43933.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533870233,0.0454,43932.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533870431,0.0454,43931.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533870732,0.24660498,43934.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533870733,0.0454,43930.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533870932,0.0454,43929.0,43923.0,0.0216378]
["bitfinex","BTCUSD",1644533871135,0.0454,43928.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533871332,0.24660498,43934.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533871333,0.0454,43927.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533871530,0.24660498,43934.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533871531,0.0454,43926.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533871790,0.0454,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533871985,0.0454,43924.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533872184,0.0454,43923.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533872485,0.0454,43922.0,43919.0,0.00055415]
["bitfinex","BTCUSD",1644533873284,0.0454,43922.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533873285,1.99279484,43920.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533873486,1.99279484,43920.0,43918.0,0.00065419]
["bitfinex","BTCUSD",1644533874487,1.99279484,43920.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533875190,2.01244396,43920.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533876235,0.0454,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533876432,0.3219815,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533876832,0.51308367,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533877233,0.25619889,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533878935,0.22619889,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533879135,0.24724184,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533879779,0.20650217,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533880778,0.0154,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533880989,0.00028075,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533881180,0.0454,43926.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533881181,0.02170877,43919.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533881578,0.00028075,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533881780,0.0454,43931.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533881983,0.00028075,43925.0,43920.0,0.21535728]
["bitfinex","BTCUSD",1644533882183,0.0454,43931.0,43921.0,0.05693985]
["bitfinex","BTCUSD",1644533882382,0.00028075,43930.0,43921.0,0.05693985]
["bitfinex","BTCUSD",1644533882579,0.04568075,43931.0,43925.0,0.05]
["bitfinex","BTCUSD",1644533882782,0.00028075,43930.0,43925.0,0.05]
["bitfinex","BTCUSD",1644533883040,0.0954,43929.0,43926.0,0.00050536]
["bitfinex","BTCUSD",1644533883436,0.0454,43929.0,43926.0,0.00050536]
["bitfinex","BTCUSD",1644533883834,0.19731446,43927.0,43926.0,0.00050536]
["bitfinex","BTCUSD",1644533884040,0.102358,43927.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533884235,0.102358,43927.0,43925.0,0.00050536]
["bitfinex","BTCUSD",1644533885335,0.29173114,43926.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533885536,0.0454,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533885935,0.04568075,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533886135,0.0454,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533886336,0.04568075,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533886540,0.0454,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533886781,0.04568075,43925.0,43918.0,0.0001582]
["bitfinex","BTCUSD",1644533888380,0.04568075,43925.0,43920.0,0.05]
["bitfinex","BTCUSD",1644533888581,0.0454,43925.0,43920.0,0.05]
["bitfinex","BTCUSD",1644533889186,0.0454,43925.0,43920.0,0.05018566]
["bitfinex","BTCUSD",1644533890180,0.0454,43925.0,43920.0,0.05]
["bitfinex","BTCUSD",1644533890380,0.0454,43925.0,43920.0,0.05018566]
["bitfinex","BTCUSD",1644533890839,0.00028075,43928.0,43920.0,0.05018566]
["bitfinex","BTCUSD",1644533891034,0.01829155,43929.0,43920.0,0.05018566]
["bitfinex","BTCUSD",1644533891231,0.00028075,43928.0,43920.0,0.05]
["bitfinex","BTCUSD",1644533891433,0.01925341,43929.0,43921.0,0.056938]
["bitfinex","BTCUSD",1644533891631,0.00028075,43928.0,43923.0,0.056928]
["bitfinex","BTCUSD",1644533891835,0.01925341,43929.0,43923.0,0.106928]
["bitfinex","BTCUSD",1644533892033,0.01925341,43929.0,43926.0,0.22994717]
["bitfinex","BTCUSD",1644533892233,0.01925341,43929.0,43926.0,0.38687304]
["bitfinex","BTCUSD",1644533892435,0.00028075,43939.0,43927.0,0.25]
["bitfinex","BTCUSD",1644533892634,0.3,43940.0,43928.0,0.0192]
["bitfinex","BTCUSD",1644533892635,0.00028075,43940.0,43928.0,0.0192]
["bitfinex","BTCUSD",1644533892834,0.00055235,43949.0,43931.0,0.05]
["bitfinex","BTCUSD",1644533893234,0.00055235,43949.0,43931.0,0.1]
["bitfinex","BTCUSD",1644533893534,0.29071141,43949.0,43934.0,0.05692375]
["bitfinex","BTCUSD",1644533893734,0.00028075,43949.0,43934.0,0.05692375]
["bitfinex","BTCUSD",1644533893936,0.00028075,43949.0,43938.0,0.00054701]
["bitfinex","BTCUSD",1644533893937,0.00054687,43949.0,43938.0,0.00054701]
["bitfinex","BTCUSD",1644533894388,0.00082762,43949.0,43941.0,0.05]
["bitfinex","BTCUSD",1644533894583,0.00054687,43949.0,43941.0,0.05]
["bitfinex","BTCUSD",1644533894786,0.21464559,43948.0,43941.0,0.05]
["bitfinex","BTCUSD",1644533894985,1.87928544,43944.0,43941.0,0.05]
["bitfinex","BTCUSD",1644533895183,1.87928544,43944.0,43943.0,0.00054699]
["bitfinex","BTCUSD",1644533896183,1.87928544,43944.0,43941.0,0.05]
["bitfinex","BTCUSD",1644533896385,1.87928544,43944.0,43941.0,0.05050398]
["bitfinex","BTCUSD",1644533896583,0.00028075,43947.0,43941.0,0.05050398]
["bitfinex","BTCUSD",1644533896784,0.00050389,43949.0,43941.0,0.10741898]
["bitfinex","BTCUSD",1644533896785,0.00028075,43948.0,43941.0,0.10741898]
["bitfinex","BTCUSD",1644533896985,0.00050389,43949.0,43941.0,0.10741898]
["bitfinex","BTCUSD",1644533897182,0.00028075,43948.0,43941.0,0.10741898]
["bitfinex","BTCUSD",1644533897383,0.00028075,43952.0,43941.0,0.106915]
["bitfinex","BTCUSD",1644533897583,0.00028075,43948.0,43943.0,0.00014872]
["bitfinex","BTCUSD",1644533897783,0.00028075,43952.0,43943.0,0.00014872]
["bitfinex","BTCUSD",1644533898030,0.14568075,43953.0,43943.0,0.00014872]
["bitfinex","BTCUSD",1644533898230,0.00028075,43952.0,43943.0,0.00014872]
["bitfinex","BTCUSD",1644533898431,0.14568075,43953.0,43943.0,0.00014872]
["bitfinex","BTCUSD",1644533898632,0.00028075,43952.0,43941.0,0.05]
["bitfinex","BTCUSD",1644533898832,0.00028075,43952.0,43944.0,0.00014872]
["bitfinex","BTCUSD",1644533899235,0.1,43953.0,43944.0,0.00014872]
["bitfinex","BTCUSD",1644533899434,0.00028075,43952.0,43944.0,0.00014872]
["bitfinex","BTCUSD",1644533899737,0.1,43953.0,43943.0,0.056913]
["bitfinex","BTCUSD",1644533899738,0.10028075,43953.0,43943.0,0.056913]
["bitfinex","BTCUSD",1644533899935,0.00028075,43952.0,43944.0,0.00014872]
["bitfinex","BTCUSD",1644533900134,0.0999,43953.0,43944.0,0.00014872]
["bitfinex","BTCUSD",1644533900547,0.0999,43953.0,43945.0,0.056911]
["bitfinex","BTCUSD",1644533900936,0.00028075,43955.0,43945.0,0.056911]
["bitfinex","BTCUSD",1644533901136,0.00028075,43959.0,43949.0,0.05]
["bitfinex","BTCUSD",1644533901339,0.00054193,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1644533901791,0.00054193,43951.0,43950.0,0.11379533]
["bitfinex","BTCUSD",1644533901984,0.00054193,43951.0,43950.0,0.21379533]
["bitfinex","BTCUSD",1644533902184,0.00028075,43958.0,43950.0,0.21379533]
["bitfinex","BTCUSD",1644533902390,0.00054193,43953.0,43951.0,0.056898]
["bitfinex","BTCUSD",1644533902597,0.00054193,43953.0,43950.0,0.21379533]
["bitfinex","BTCUSD",1644533902785,0.00054193,43953.0,43950.0,0.1]
["bitfinex","BTCUSD",1644533902984,0.00054193,43953.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533903190,2.60988948,43952.0,43950.0,0.06925341]
["bitfinex","BTCUSD",1644533903385,0.00028075,43958.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533903587,0.00028075,43961.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533903885,0.00054192,43954.0,43952.0,0.056902]
["bitfinex","BTCUSD",1644533904085,0.00054192,43954.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533904686,0.00028075,43959.0,43952.0,0.0569]
["bitfinex","BTCUSD",1644533904889,0.00036687,43954.0,43952.0,0.0569]
["bitfinex","BTCUSD",1644533905731,0.00028075,43960.0,43952.0,0.0569]
["bitfinex","BTCUSD",1644533905931,0.25314263,43961.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533906132,0.00036687,43955.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533906934,0.25286188,43961.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533906935,0.00028075,43958.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533907133,0.00028075,43959.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533907332,0.00036687,43955.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533908134,0.00028075,43958.0,43950.0,0.11925341]
["bitfinex","BTCUSD",1644533908335,0.1,43962.0,43950.0,0.11935341]
["bitfinex","BTCUSD",1644533908336,0.00028075,43959.0,43950.0,0.11935341]
["bitfinex","BTCUSD",1644533908542,0.176004,43990.0,43953.0,0.05]
["bitfinex","BTCUSD",1644533908543,0.00055238,43955.0,43953.0,0.05]
["bitfinex","BTCUSD",1644533908743,0.00055238,43955.0,43953.0,0.0954]
["bitfinex","BTCUSD",1644533908938,0.00055238,43955.0,43953.0,0.0454]
["bitfinex","BTCUSD",1644533909136,0.00055238,43955.0,43953.0,0.1704]
["bitfinex","BTCUSD",1644533909381,0.00028075,43960.0,43955.0,0.056883]
["bitfinex","BTCUSD",1644533909584,0.00220915,43963.0,43958.0,0.11376385]
["bitfinex","BTCUSD",1644533909782,0.00220915,43963.0,43960.0,0.106882]
["bitfinex","BTCUSD",1644533910188,0.00220915,43963.0,43960.0,0.156882]
["bitfinex","BTCUSD",1644533910386,0.00220915,43963.0,43960.0,0.15]
["bitfinex","BTCUSD",1644533910583,0.00028075,43969.0,43964.0,0.05688489]
["bitfinex","BTCUSD",1644533910883,0.1,43980.0,43967.0,0.056886]
["bitfinex","BTCUSD",1644533910884,0.00220902,43970.0,43967.0,0.056886]
["bitfinex","BTCUSD",1644533911884,0.00028075,43975.0,43967.0,0.11377086]
["bitfinex","BTCUSD",1644533912088,0.00055231,43971.0,43967.0,0.16377086]
["bitfinex","BTCUSD",1644533912485,0.00055231,43971.0,43966.0,0.1]
["bitfinex","BTCUSD",1644533912687,0.00055231,43971.0,43966.0,0.05]
["bitfinex","BTCUSD",1644533912889,0.1987678,43976.0,43966.0,0.05]
["bitfinex","BTCUSD",1644533913144,0.0002808,43975.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533913343,0.00055231,43971.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533914146,0.0002808,43975.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533914345,2.43628448,43970.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533914745,2.43628448,43970.0,43967.0,0.06925341]
["bitfinex","BTCUSD",1644533915148,2.43628448,43970.0,43967.0,0.03850682]
["bitfinex","BTCUSD",1644533917184,2.43628448,43970.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533919188,2.43628448,43970.0,43967.0,0.03850682]
["bitfinex","BTCUSD",1644533919387,2.43628448,43970.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533919790,0.19809922,43969.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533920391,0.0569,43968.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533921037,0.0569,43968.0,43967.0,0.03850682]
["bitfinex","BTCUSD",1644533921237,0.0569,43968.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533923044,0.0569,43968.0,43967.0,0.03850682]
["bitfinex","BTCUSD",1644533923245,0.0569,43968.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533924297,0.34377448,43968.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533925091,0.34377448,43968.0,43967.0,0.03850682]
["bitfinex","BTCUSD",1644533925391,0.34377448,43968.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533925893,0.38917448,43968.0,43967.0,0.01925341]
["bitfinex","BTCUSD",1644533926090,0.25,43967.0,43957.0,0.10689917]
["bitfinex","BTCUSD",1644533926491,0.2502808,43967.0,43958.0,0.05]
["bitfinex","BTCUSD",1644533927492,0.0002808,43967.0,43958.0,0.05]
["bitfinex","BTCUSD",1644533927692,0.38917448,43968.0,43960.0,0.056896]
["bitfinex","BTCUSD",1644533927693,0.1025808,43968.0,43960.0,0.056896]
["bitfinex","BTCUSD",1644533927893,0.0002808,43967.0,43960.0,0.056896]
["bitfinex","BTCUSD",1644533928137,0.1025808,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533928336,0.0002808,43967.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533928539,0.1025808,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533930036,0.1023,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533930238,0.1025808,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533932088,0.1023,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533933688,0.1025808,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533934988,0.0571808,43968.0,43962.0,0.05689679]
["bitfinex","BTCUSD",1644533935634,0.0002808,43968.0,43964.0,0.05689175]
["bitfinex","BTCUSD",1644533935833,0.04056371,43969.0,43964.0,0.05689175]
["bitfinex","BTCUSD",1644533936032,0.04028291,43969.0,43964.0,0.10689175]
["bitfinex","BTCUSD",1644533936437,0.04028291,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533937037,0.41355147,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533937334,0.102297,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533937533,0.12130246,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533939382,0.04185978,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533940181,0.09875678,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533941486,0.07959369,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533943332,0.059194,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533943533,0.07828167,43969.0,43968.0,0.1]
["bitfinex","BTCUSD",1644533943933,0.07828167,43969.0,43964.0,0.01379461]
["bitfinex","BTCUSD",1644533943934,0.25,43968.0,43964.0,0.01379461]
["bitfinex","BTCUSD",1644533944137,0.056898,43967.0,43963.0,0.11378349]
["bitfinex","BTCUSD",1644533944934,0.056898,43967.0,43964.0,0.056898]
["bitfinex","BTCUSD",1644533945235,0.056898,43967.0,43964.0,0.106898]
["bitfinex","BTCUSD",1644533946235,0.056898,43967.0,43964.0,0.16379482]
["bitfinex","BTCUSD",1644533948684,0.056898,43967.0,43964.0,0.10689682]
["bitfinex","BTCUSD",1644533949483,0.056898,43967.0,43964.0,0.05]
["bitfinex","BTCUSD",1644533949783,0.056904,43965.0,43964.0,0.05]
["bitfinex","BTCUSD",1644533953735,0.056904,43965.0,43962.0,0.05]
["bitfinex","BTCUSD",1644533953935,0.056904,43965.0,43961.0,0.056902]
["bitfinex","BTCUSD",1644533956285,0.056904,43965.0,43962.0,0.0569029]
["bitfinex","BTCUSD",1644533956685,0.056904,43965.0,43962.0,0.1069029]
["bitfinex","BTCUSD",1644533958734,0.056904,43965.0,43963.0,0.05]
["bitfinex","BTCUSD",1644533958936,0.056904,43965.0,43964.0,0.05690264]
["bitfinex","BTCUSD",1644533964687,0.056904,43965.0,43964.0,0.05690264]
["bitfinex","BTCUSD",1644533965286,0.056904,43965.0,43959.0,0.26380431]
["bitfinex","BTCUSD",1644533965737,0.056904,43965.0,43959.0,0.16380431]
["bitfinex","BTCUSD",1644533966137,0.056904,43965.0,43959.0,0.22071031]
["bitfinex","BTCUSD",1644533966436,0.056904,43965.0,43959.0,0.16380431]
["bitfinex","BTCUSD",1644533966637,0.056904,43965.0,43960.0,0.05690566]
["bitfinex","BTCUSD",1644533967243,0.056904,43965.0,43960.0,0.11381066]
["bitfinex","BTCUSD",1644533967440,0.056904,43965.0,43960.0,0.11373417]
["bitfinex","BTCUSD",1644533967641,0.056904,43965.0,43961.0,0.05]
["bitfinex","BTCUSD",1644533968439,0.056904,43965.0,43958.0,0.00044481]
["bitfinex","BTCUSD",1644533968640,0.056904,43965.0,43958.0,0.00044479]
["bitfinex","BTCUSD",1644533969887,0.056904,43965.0,43961.0,0.1]
["bitfinex","BTCUSD",1644533970084,0.30994885,43969.0,43961.0,0.15]
["bitfinex","BTCUSD",1644533970284,0.30994885,43969.0,43963.0,0.056886]
["bitfinex","BTCUSD",1644533970285,0.15188575,43969.0,43963.0,0.056886]
["bitfinex","BTCUSD",1644533970483,0.02065959,43969.0,43963.0,0.056886]
["bitfinex","BTCUSD",1644533970884,0.02065959,43969.0,43964.0,0.20271058]
["bitfinex","BTCUSD",1644533971087,0.02065959,43969.0,43965.0,0.056884]
["bitfinex","BTCUSD",1644533971285,0.02065959,43969.0,43965.0,0.17065121]
["bitfinex","BTCUSD",1644533971483,0.00055264,43973.0,43965.0,0.16376721]
["bitfinex","BTCUSD",1644533971883,0.1,43975.0,43969.0,0.1]
["bitfinex","BTCUSD",1644533972083,0.1,43975.0,43969.0,0.15]
["bitfinex","BTCUSD",1644533972084,0.00055266,43973.0,43969.0,0.15]
["bitfinex","BTCUSD",1644533972283,0.00055266,43973.0,43970.0,0.05688042]
["bitfinex","BTCUSD",1644533972684,0.00055266,43973.0,43970.0,0.11376242]
["bitfinex","BTCUSD",1644533973134,0.1,43975.0,43970.0,0.056882]
["bitfinex","BTCUSD",1644533973335,0.00055267,43974.0,43970.0,0.056882]
["bitfinex","BTCUSD",1644533973536,0.00055267,43974.0,43970.0,0.11376363]
["bitfinex","BTCUSD",1644533973739,0.00055267,43974.0,43971.0,0.056879]
["bitfinex","BTCUSD",1644533974337,0.1,43975.0,43971.0,0.056879]
["bitfinex","BTCUSD",1644533974536,0.10055267,43975.0,43971.0,0.056879]
["bitfinex","BTCUSD",1644533975140,0.10055267,43975.0,43971.0,0.11375925]
["bitfinex","BTCUSD",1644533975337,0.10055267,43975.0,43972.0,0.17064055]
["bitfinex","BTCUSD",1644533975541,0.0002808,43977.0,43972.0,0.22064055]
["bitfinex","BTCUSD",1644533975741,0.00053415,43975.0,43972.0,0.22064055]
["bitfinex","BTCUSD",1644533975938,0.00053415,43975.0,43973.0,0.056872]
["bitfinex","BTCUSD",1644533976137,0.00053415,43975.0,43973.0,0.356872]
["bitfinex","BTCUSD",1644533976339,0.00053415,43975.0,43974.0,0.49325288]
["bitfinex","BTCUSD",1644533976538,0.00053415,43975.0,43974.0,0.58865288]
["bitfinex","BTCUSD",1644533976797,0.09703767,43993.0,43974.0,0.58865288]
["bitfinex","BTCUSD",1644533976798,0.0002808,43981.0,43975.0,0.056852]
["bitfinex","BTCUSD",1644533976989,0.0002808,43983.0,43977.0,0.056853]
["bitfinex","BTCUSD",1644533977187,0.00213622,43984.0,43978.0,0.17056386]
["bitfinex","BTCUSD",1644533977390,0.0002808,43983.0,43979.0,0.05685269]
["bitfinex","BTCUSD",1644533977589,0.00213622,43984.0,43979.0,0.05685269]
["bitfinex","BTCUSD",1644533977793,0.0002808,43992.0,43981.0,0.113708]
["bitfinex","BTCUSD",1644533977990,0.009106,43993.0,43981.0,0.113708]
["bitfinex","BTCUSD",1644533977991,0.0002808,43990.0,43985.0,0.2842503]
["bitfinex","BTCUSD",1644533978193,0.00213615,43990.0,43985.0,0.2842503]
["bitfinex","BTCUSD",1644533978589,0.00213615,43990.0,43985.0,0.3342503]
["bitfinex","BTCUSD",1644533978790,0.00213615,43990.0,43985.0,0.4911003]
["bitfinex","BTCUSD",1644533978991,0.0002808,43992.0,43986.0,0.11369865]
["bitfinex","BTCUSD",1644533979192,0.009106,43993.0,43986.0,0.11369865]
["bitfinex","BTCUSD",1644533979391,0.0003661,43990.0,43986.0,0.11369865]
["bitfinex","BTCUSD",1644533980192,0.0002808,43992.0,43986.0,0.11369865]
["bitfinex","BTCUSD",1644533980395,0.0002808,43994.0,43986.0,0.11369865]
["bitfinex","BTCUSD",1644533980641,0.00055265,43990.0,43987.0,0.113708]
["bitfinex","BTCUSD",1644533980842,0.00055265,43990.0,43987.0,0.170563]
["bitfinex","BTCUSD",1644533981042,0.00055265,43990.0,43988.0,0.05685288]
["bitfinex","BTCUSD",1644533981442,0.0002808,43994.0,43988.0,0.05685288]
["bitfinex","BTCUSD",1644533981745,0.001,43995.0,43988.0,0.05685288]
["bitfinex","BTCUSD",1644533981746,0.00055265,43991.0,43989.0,0.17052269]
["bitfinex","BTCUSD",1644533982141,0.00055265,43991.0,43990.0,0.1]
["bitfinex","BTCUSD",1644533982743,0.0002808,43994.0,43991.0,0.056839]
["bitfinex","BTCUSD",1644533982946,0.00055264,43993.0,43991.0,0.056839]
["bitfinex","BTCUSD",1644533983644,0.00055264,43993.0,43991.0,0.11367687]
["bitfinex","BTCUSD",1644533983844,0.001,43995.0,43992.0,0.47133208]
["bitfinex","BTCUSD",1644533984297,0.00055264,43994.0,43992.0,0.57133208]
["bitfinex","BTCUSD",1644533984491,0.00055264,43994.0,43993.0,0.31235562]
["bitfinex","BTCUSD",1644533984893,0.00055264,43994.0,43993.0,0.41235562]
["bitfinex","BTCUSD",1644533985091,0.001,43995.0,43993.0,0.41235562]
["bitfinex","BTCUSD",1644533985291,0.001,43995.0,43994.0,0.30700598]
["bitfinex","BTCUSD",1644533985496,0.001,43995.0,43993.0,0.1]
["bitfinex","BTCUSD",1644533985692,0.001,43995.0,43994.0,0.056841]
["bitfinex","BTCUSD",1644533986694,0.001,43995.0,43993.0,0.14]
["bitfinex","BTCUSD",1644533986895,0.001,43995.0,43993.0,0.19684445]
["bitfinex","BTCUSD",1644533990036,0.001,43995.0,43993.0,0.25368745]
["bitfinex","BTCUSD",1644533991037,0.06386286,44002.0,43993.0,0.25368745]
["bitfinex","BTCUSD",1644533991038,0.06169629,44002.0,43995.0,0.056843]
["bitfinex","BTCUSD",1644533991238,0.06169629,44002.0,43997.0,0.056844]
["bitfinex","BTCUSD",1644533991636,0.06169629,44002.0,43997.0,0.106844]
["bitfinex","BTCUSD",1644533991887,0.00221018,44003.0,43997.0,0.106844]
["bitfinex","BTCUSD",1644533992086,0.00221018,44003.0,44001.0,0.42944019]
["bitfinex","BTCUSD",1644533992386,0.001,44009.0,44001.0,0.68627119]
["bitfinex","BTCUSD",1644533992583,0.001,44009.0,44002.0,0.30691649]
["bitfinex","BTCUSD",1644533992784,0.001,44009.0,44002.0,0.40691649]
["bitfinex","BTCUSD",1644533992987,0.418,44008.0,44002.0,0.40691649]
["bitfinex","BTCUSD",1644533993189,0.001,44009.0,44002.0,0.40691649]
["bitfinex","BTCUSD",1644533993389,0.001,44009.0,44004.0,0.05682538]
["bitfinex","BTCUSD",1644533993585,0.001,44009.0,44005.0,0.48597462]
["bitfinex","BTCUSD",1644533993784,0.001,44009.0,44005.0,0.749624]
["bitfinex","BTCUSD",1644533994786,0.001,44009.0,44006.0,0.11364938]
["bitfinex","BTCUSD",1644533995190,0.001,44009.0,44007.0,0.056826]
["bitfinex","BTCUSD",1644533995635,0.001,44009.0,44007.0,0.106826]
["bitfinex","BTCUSD",1644533996437,0.001,44009.0,44008.0,0.22907437]
["bitfinex","BTCUSD",1644533996637,0.001,44009.0,44007.0,0.106826]
["bitfinex","BTCUSD",1644533997838,0.001,44009.0,44007.0,0.16365027]
["bitfinex","BTCUSD",1644533998042,0.001,44009.0,44007.0,0.21365027]
["bitfinex","BTCUSD",1644533998741,0.001,44009.0,44007.0,0.15682427]
["bitfinex","BTCUSD",1644533999400,0.001,44009.0,44007.0,0.10682427]
["bitfinex","BTCUSD",1644534001399,0.27318646,44013.0,44007.0,0.05]
["bitfinex","BTCUSD",1644534001598,0.27318646,44013.0,44008.0,0.056839]
["bitfinex","BTCUSD",1644534001900,0.056839,44012.0,43996.0,0.00044442]
["bitfinex","BTCUSD",1644534002099,0.056839,44012.0,44010.0,0.00129008]
["bitfinex","BTCUSD",1644534002301,0.59555096,44011.0,44010.0,0.00129008]
["bitfinex","BTCUSD",1644534002499,0.59555096,44011.0,44001.0,0.00018848]
["bitfinex","BTCUSD",1644534002701,0.05,44008.0,44001.0,0.00018848]
["bitfinex","BTCUSD",1644534002902,0.58495916,44007.0,44001.0,0.00018848]
["bitfinex","BTCUSD",1644534003142,0.58495916,44007.0,43996.0,0.00044442]
["bitfinex","BTCUSD",1644534003143,0.05,44003.0,43996.0,0.00044442]
["bitfinex","BTCUSD",1644534003350,0.05,43997.0,43996.0,0.00044442]
["bitfinex","BTCUSD",1644534003548,0.6635,43997.0,43996.0,0.00044442]
["bitfinex","BTCUSD",1644534003745,0.6635,43997.0,43996.0,4.5e-06]
["bitfinex","BTCUSD",1644534004047,0.6635,43997.0,43970.0,0.17072552]
["bitfinex","BTCUSD",1644534004048,0.2,43994.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534004348,0.6181,43986.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534004546,0.20250618,43980.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534004745,0.15965542,43979.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534004948,0.113781,43978.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534005244,0.0454,43977.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534005443,0.29301585,43976.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534005646,0.25714067,43972.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534005948,0.33757791,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534006795,0.90567791,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534006991,0.96257291,43971.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534008990,0.25,43970.0,43969.0,0.04671378]
["bitfinex","BTCUSD",1644534009196,0.55960869,43970.0,43969.0,0.04671378]
["bitfinex","BTCUSD",1644534009390,1.17310869,43970.0,43969.0,0.04671378]
["bitfinex","BTCUSD",1644534009894,1.32912931,43970.0,43969.0,0.04671378]
["bitfinex","BTCUSD",1644534010190,1.32912931,43970.0,43969.0,3.78e-06]
["bitfinex","BTCUSD",1644534010391,0.056913,43968.0,43962.0,0.0011]
["bitfinex","BTCUSD",1644534010642,0.38804159,43967.0,43962.0,0.0011]
["bitfinex","BTCUSD",1644534010842,0.43804159,43967.0,43962.0,0.0011]
["bitfinex","BTCUSD",1644534011042,0.59406221,43967.0,43962.0,0.0011]
["bitfinex","BTCUSD",1644534011243,0.43804159,43967.0,43962.0,0.0011]
["bitfinex","BTCUSD",1644534011446,0.21848497,43963.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534011644,0.102313,43962.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534012049,0.38810486,43962.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534012951,0.43810486,43962.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534014149,0.0454,43962.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534014400,0.0454,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534015696,0.35839821,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534016997,0.58839821,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534017800,0.86709022,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534018056,1.02311084,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534018255,0.86709022,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534018457,1.02311084,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534018657,0.86709022,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534018855,1.02311084,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534019060,1.03541209,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534019455,0.43142062,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534019856,0.2754,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534020259,0.23,43962.0,43961.0,0.09318168]
["bitfinex","BTCUSD",1644534020460,0.23,43962.0,43961.0,0.40392766]
["bitfinex","BTCUSD",1644534020857,0.23,43962.0,43961.0,0.50392766]
["bitfinex","BTCUSD",1644534021059,0.23,43962.0,43961.0,0.40392766]
["bitfinex","BTCUSD",1644534021257,0.23,43962.0,43961.0,0.50392766]
["bitfinex","BTCUSD",1644534021888,0.23,43962.0,43961.0,0.45392766]
["bitfinex","BTCUSD",1644534022889,0.06184616,43975.0,43963.0,0.11376]
["bitfinex","BTCUSD",1644534023088,0.06184616,43975.0,43964.0,0.21267919]
["bitfinex","BTCUSD",1644534023287,0.06184616,43975.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644534023489,0.06184616,43975.0,43970.0,0.00208168]
["bitfinex","BTCUSD",1644534024689,0.06184616,43975.0,43970.0,0.05208168]
["bitfinex","BTCUSD",1644534024889,0.06184616,43975.0,43970.0,0.10896068]
["bitfinex","BTCUSD",1644534025089,0.06184616,43975.0,43971.0,0.31247456]
["bitfinex","BTCUSD",1644534025540,0.06175084,43975.0,43971.0,0.31247456]
["bitfinex","BTCUSD",1644534028643,0.28026731,43982.0,43975.0,0.056878]
["bitfinex","BTCUSD",1644534028846,0.173122,43975.0,43974.0,0.05]
["bitfinex","BTCUSD",1644534030488,0.163122,43975.0,43974.0,0.05]
["bitfinex","BTCUSD",1644534032190,0.163122,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644534032789,0.163122,43975.0,43974.0,0.095]
["bitfinex","BTCUSD",1644534033242,0.1,43985.0,43974.0,0.095]
["bitfinex","BTCUSD",1644534033243,0.1,43985.0,43977.0,0.056862]
["bitfinex","BTCUSD",1644534033443,0.00028063,43989.0,43977.0,0.056862]
["bitfinex","BTCUSD",1644534033444,0.09319183,43998.0,43978.0,0.113724]
["bitfinex","BTCUSD",1644534033642,0.009105,44002.0,43990.0,0.31706875]
["bitfinex","BTCUSD",1644534033643,0.06147464,43991.0,43990.0,0.31706875]
["bitfinex","BTCUSD",1644534033844,0.06147464,43991.0,43978.0,0.35253743]
["bitfinex","BTCUSD",1644534034043,0.3038594,43995.0,43978.0,0.35253743]
["bitfinex","BTCUSD",1644534034044,0.3038594,43995.0,43988.0,0.00104084]
["bitfinex","BTCUSD",1644534034244,0.56130082,43995.0,43988.0,0.00104084]
["bitfinex","BTCUSD",1644534034442,0.56130082,43995.0,43989.0,0.056857]
["bitfinex","BTCUSD",1644534034645,0.56130082,43995.0,43989.0,0.113715]
["bitfinex","BTCUSD",1644534034844,0.56130082,43995.0,43989.0,0.056858]
["bitfinex","BTCUSD",1644534034845,0.05,43992.0,43989.0,0.056858]
["bitfinex","BTCUSD",1644534035542,0.05,43992.0,43988.0,0.00104084]
["bitfinex","BTCUSD",1644534035846,0.05,43989.0,43988.0,8.4e-07]
["bitfinex","BTCUSD",1644534036442,0.38844013,43989.0,43988.0,8.4e-07]
["bitfinex","BTCUSD",1644534036648,0.38844013,43989.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534036897,0.05,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534037201,0.202291,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534037398,0.770391,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534037595,1.2173458,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534037795,1.3173458,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534037997,1.12064857,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534038395,1.02064857,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534038599,0.97064857,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534038998,1.22527556,43985.0,43984.0,1.68e-06]
["bitfinex","BTCUSD",1644534039196,1.22527556,43985.0,43982.0,0.113769]
["bitfinex","BTCUSD",1644534039398,1.22527556,43985.0,43982.0,0.11432173]
["bitfinex","BTCUSD",1644534039598,0.05,43983.0,43982.0,0.00055273]
["bitfinex","BTCUSD",1644534039801,0.15228769,43983.0,43982.0,0.00055273]
["bitfinex","BTCUSD",1644534040198,0.20228769,43983.0,43982.0,0.00055273]
["bitfinex","BTCUSD",1644534040402,0.056888,43982.0,43978.0,0.05]
["bitfinex","BTCUSD",1644534040646,0.0454,43981.0,43980.0,0.00055273]
["bitfinex","BTCUSD",1644534041646,0.0454,43981.0,43978.0,0.106889]
["bitfinex","BTCUSD",1644534041847,0.0454,43981.0,43978.0,0.10744174]
["bitfinex","BTCUSD",1644534042849,0.0454,43981.0,43978.0,0.106889]
["bitfinex","BTCUSD",1644534044595,0.106888,43982.0,43978.0,0.106889]
["bitfinex","BTCUSD",1644534044797,0.0454,43981.0,43978.0,0.106889]
["bitfinex","BTCUSD",1644534045598,0.23,43983.0,43978.0,0.106889]
["bitfinex","BTCUSD",1644534045797,0.23,43983.0,43979.0,0.227446]
["bitfinex","BTCUSD",1644534045798,0.173138,43983.0,43979.0,0.227446]
["bitfinex","BTCUSD",1644534045997,0.11358931,43996.0,43981.0,0.25]
["bitfinex","BTCUSD",1644534045998,0.06818931,43996.0,43981.0,0.25]
["bitfinex","BTCUSD",1644534046196,0.06357149,44002.0,43984.0,0.056855]
["bitfinex","BTCUSD",1644534046399,0.06357149,44002.0,43993.0,0.33099753]
["bitfinex","BTCUSD",1644534046400,0.35339706,43998.0,43993.0,0.33099753]
["bitfinex","BTCUSD",1644534046595,0.25197842,43999.0,43987.0,0.170567]
["bitfinex","BTCUSD",1644534046796,0.056859,43998.0,43993.0,0.056857]
["bitfinex","BTCUSD",1644534047396,0.0565853,43998.0,43993.0,0.056857]
["bitfinex","BTCUSD",1644534047798,0.0565853,43998.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534049140,0.05711214,43998.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534049840,0.163723,44001.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534049841,0.00027996,43999.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534050143,0.00027996,44000.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534050340,0.05738584,43998.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534050741,0.00210705,44004.0,43993.0,0.106857]
["bitfinex","BTCUSD",1644534050742,0.217988,44008.0,44002.0,0.056858]
["bitfinex","BTCUSD",1644534051140,0.002569,43998.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534051540,0.056859,43997.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534051986,0.056859,43997.0,43994.0,0.056859]
["bitfinex","BTCUSD",1644534052385,0.056859,43997.0,43994.0,0.113719]
["bitfinex","BTCUSD",1644534052790,0.00027996,44000.0,43994.0,0.113719]
["bitfinex","BTCUSD",1644534052989,0.163717,44001.0,43994.0,0.113719]
["bitfinex","BTCUSD",1644534053386,0.056859,43997.0,43994.0,0.113719]
["bitfinex","BTCUSD",1644534054991,0.056856,43999.0,43994.0,0.113719]
["bitfinex","BTCUSD",1644534055550,0.11371,44005.0,43997.0,0.056854]
["bitfinex","BTCUSD",1644534055745,0.11371,44005.0,43999.0,0.056852]
["bitfinex","BTCUSD",1644534056245,0.05,44005.0,43999.0,0.34681983]
["bitfinex","BTCUSD",1644534056445,0.00055488,44006.0,43999.0,0.34681983]
["bitfinex","BTCUSD",1644534056647,0.00055488,44006.0,44000.0,0.29995711]
["bitfinex","BTCUSD",1644534056845,0.07497994,44012.0,44001.0,0.413677]
["bitfinex","BTCUSD",1644534057244,0.07497994,44012.0,44004.0,0.21150856]
["bitfinex","BTCUSD",1644534057445,0.3444228,44014.0,44006.0,0.34646236]
["bitfinex","BTCUSD",1644534057646,0.4581088,44014.0,44008.0,0.056839]
["bitfinex","BTCUSD",1644534057846,0.4581088,44014.0,44009.0,0.056846]
["bitfinex","BTCUSD",1644534058543,0.113686,44014.0,44009.0,0.056846]
["bitfinex","BTCUSD",1644534058745,0.11424129,44014.0,44009.0,0.056846]
["bitfinex","BTCUSD",1644534059145,0.05684,44013.0,44009.0,0.056846]
["bitfinex","BTCUSD",1644534059400,0.010102,44016.0,44011.0,0.056837]
["bitfinex","BTCUSD",1644534059401,0.009102,44016.0,44011.0,0.056837]
["bitfinex","BTCUSD",1644534059801,0.009102,44016.0,44010.0,0.113673]
["bitfinex","BTCUSD",1644534059999,0.84640435,44021.0,44010.0,0.113673]
["bitfinex","BTCUSD",1644534060299,0.0494,44026.0,44015.0,0.19233869]
["bitfinex","BTCUSD",1644534060501,0.0494,44026.0,44017.0,0.113644]
["bitfinex","BTCUSD",1644534060502,0.0474,44026.0,44017.0,0.113644]
["bitfinex","BTCUSD",1644534060697,0.0565,44026.0,44017.0,0.056822]
["bitfinex","BTCUSD",1644534060902,0.0565,44026.0,44020.0,0.30004908]
["bitfinex","BTCUSD",1644534061096,0.0474,44026.0,44017.0,0.056822]
["bitfinex","BTCUSD",1644534061699,0.0474,44026.0,44011.0,0.229875]
["bitfinex","BTCUSD",1644534061700,0.00166908,44017.0,44011.0,0.229875]
["bitfinex","BTCUSD",1644534061900,0.00166908,44017.0,44011.0,0.113675]
["bitfinex","BTCUSD",1644534062098,0.00166908,44017.0,44007.0,0.3691]
["bitfinex","BTCUSD",1644534062299,0.00166908,44017.0,44012.0,0.28508275]
["bitfinex","BTCUSD",1644534062500,0.23276232,44017.0,44012.0,0.28508275]
["bitfinex","BTCUSD",1644534062703,0.23109324,44017.0,44012.0,0.28508275]
["bitfinex","BTCUSD",1644534063142,0.43109324,44017.0,44011.0,0.056837]
["bitfinex","BTCUSD",1644534063343,0.056837,44016.0,44008.0,0.00055581]
["bitfinex","BTCUSD",1644534063548,0.356837,44016.0,44008.0,0.00055581]
["bitfinex","BTCUSD",1644534063943,0.456837,44016.0,44008.0,0.00055581]
["bitfinex","BTCUSD",1644534064143,0.156837,44016.0,44008.0,0.00055581]
["bitfinex","BTCUSD",1644534064347,0.056837,44016.0,44009.0,0.056845]
["bitfinex","BTCUSD",1644534064744,0.05739268,44016.0,44009.0,0.056845]
["bitfinex","BTCUSD",1644534065146,0.35739268,44016.0,44009.0,0.056845]
["bitfinex","BTCUSD",1644534065346,0.35739268,44016.0,44008.0,0.02055579]
["bitfinex","BTCUSD",1644534065347,0.15,44010.0,44008.0,0.02055579]
["bitfinex","BTCUSD",1644534065550,0.15,44010.0,44005.0,0.05]
["bitfinex","BTCUSD",1644534065551,0.2454,44009.0,44005.0,0.05]
["bitfinex","BTCUSD",1644534065746,0.2454,44009.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534065747,0.05,44006.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534065947,0.3,44008.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534065948,0.0454,44005.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534066150,0.19258662,44003.0,43993.0,0.05]
["bitfinex","BTCUSD",1644534066345,0.102258,44002.0,44000.0,0.056967]
["bitfinex","BTCUSD",1644534066893,0.102258,44002.0,44000.0,0.05529792]
["bitfinex","BTCUSD",1644534067894,0.152258,44002.0,44000.0,0.05529792]
["bitfinex","BTCUSD",1644534068293,0.30500598,44001.0,44000.0,0.05529792]
["bitfinex","BTCUSD",1644534068496,0.35040598,44001.0,44000.0,0.05529792]
["bitfinex","BTCUSD",1644534069001,0.91850598,44001.0,44000.0,0.05529792]
["bitfinex","BTCUSD",1644534069298,0.91850598,44001.0,43998.0,0.113732]
["bitfinex","BTCUSD",1644534069299,0.3001,44000.0,43998.0,0.113732]
["bitfinex","BTCUSD",1644534069499,2.00686717,43999.0,43998.0,5.4e-06]
["bitfinex","BTCUSD",1644534069696,2.05686717,43999.0,43998.0,5.4e-06]
["bitfinex","BTCUSD",1644534069894,2.15686717,43999.0,43998.0,5.4e-06]
["bitfinex","BTCUSD",1644534070557,0.056877,43995.0,43992.0,0.056878]
["bitfinex","BTCUSD",1644534070757,0.5681,43993.0,43992.0,0.056878]
["bitfinex","BTCUSD",1644534070956,0.89223999,43993.0,43992.0,0.056878]
["bitfinex","BTCUSD",1644534071156,0.89223999,43993.0,43989.0,0.26169852]
["bitfinex","BTCUSD",1644534071359,0.5681,43991.0,43987.0,0.056874]
["bitfinex","BTCUSD",1644534071561,0.32478884,43990.0,43987.0,0.056874]
["bitfinex","BTCUSD",1644534072156,0.32201213,43990.0,43987.0,0.056874]
["bitfinex","BTCUSD",1644534072357,0.32024228,43990.0,43987.0,0.056874]
["bitfinex","BTCUSD",1644534072758,0.056881,43989.0,43987.0,0.056874]
["bitfinex","BTCUSD",1644534072959,0.34715007,43988.0,43987.0,0.056874]
["bitfinex","BTCUSD",1644534073159,0.34715007,43988.0,43986.0,0.1143143]
["bitfinex","BTCUSD",1644534073359,0.28769146,43987.0,43986.0,0.1143143]
["bitfinex","BTCUSD",1644534073559,0.33309146,43987.0,43986.0,0.1143143]
["bitfinex","BTCUSD",1644534073964,0.38309146,43987.0,43986.0,0.1143143]
["bitfinex","BTCUSD",1644534074161,0.95119146,43987.0,43983.0,0.113765]
["bitfinex","BTCUSD",1644534074393,0.5681,43985.0,43984.0,0.00052996]
["bitfinex","BTCUSD",1644534074593,0.91559302,43985.0,43984.0,0.00052996]
["bitfinex","BTCUSD",1644534075195,0.91559302,43985.0,43983.0,0.113765]
["bitfinex","BTCUSD",1644534075395,0.6135,43985.0,43983.0,0.113765]
["bitfinex","BTCUSD",1644534076795,0.27462526,43984.0,43983.0,0.113765]
["bitfinex","BTCUSD",1644534076999,0.0454,43984.0,43983.0,0.113765]
["bitfinex","BTCUSD",1644534077798,0.32044042,43984.0,43983.0,0.113765]
["bitfinex","BTCUSD",1644534078444,0.32044042,43984.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534078646,0.29668141,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534078845,0.91018141,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534079247,0.6135,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534083292,0.90922211,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534083692,0.6135,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534084593,0.61322645,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534087947,0.88904344,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534088145,0.61322645,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534089600,0.60822645,43983.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534093153,0.170656,43989.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534093154,0.056873,43986.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534093353,0.02826479,43992.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534093354,0.0454,43991.0,43982.0,0.056882]
["bitfinex","BTCUSD",1644534093554,0.02826479,43992.0,43983.0,0.30926258]
["bitfinex","BTCUSD",1644534093754,0.02826479,43992.0,43985.0,0.056866]
["bitfinex","BTCUSD",1644534093953,0.02826479,43992.0,43987.0,0.34542622]
["bitfinex","BTCUSD",1644534094153,0.02963182,43992.0,43987.0,0.40229122]
["bitfinex","BTCUSD",1644534094760,0.02963182,43992.0,43987.0,0.45966817]
["bitfinex","BTCUSD",1644534095354,0.02963182,43992.0,43987.0,0.55966817]
["bitfinex","BTCUSD",1644534095555,0.04670387,43997.0,43988.0,0.3]
["bitfinex","BTCUSD",1644534095755,0.04670387,43997.0,43987.0,0.55915622]
["bitfinex","BTCUSD",1644534095956,0.04670387,43997.0,43987.0,0.55966817]
["bitfinex","BTCUSD",1644534096154,0.056863,43994.0,43987.0,0.45966817]
["bitfinex","BTCUSD",1644534096801,0.056863,43994.0,43987.0,0.45915622]
["bitfinex","BTCUSD",1644534096995,0.056863,43994.0,43988.0,0.00051483]
["bitfinex","BTCUSD",1644534097397,0.00121398,43993.0,43988.0,0.00051483]
["bitfinex","BTCUSD",1644534097794,0.05807798,43993.0,43988.0,0.00051483]
["bitfinex","BTCUSD",1644534097993,0.05807798,43993.0,43987.0,0.45915622]
["bitfinex","BTCUSD",1644534098194,0.05807798,43993.0,43988.0,0.00051483]
["bitfinex","BTCUSD",1644534098396,0.05938185,43993.0,43988.0,0.00051483]
["bitfinex","BTCUSD",1644534099298,0.06068572,43993.0,43987.0,0.45915622]
["bitfinex","BTCUSD",1644534099497,0.00382172,43993.0,43988.0,0.00051483]
["bitfinex","BTCUSD",1644534100543,0.056857,43998.0,43991.0,0.056858]
["bitfinex","BTCUSD",1644534100848,0.68183,43999.0,43994.0,0.54066122]
["bitfinex","BTCUSD",1644534101043,0.340736,43999.0,43995.0,0.30076791]
["bitfinex","BTCUSD",1644534101244,0.12421908,44002.0,43998.0,0.05]
["bitfinex","BTCUSD",1644534101245,0.0037051,44002.0,43998.0,0.05]
["bitfinex","BTCUSD",1644534101445,0.00364194,44002.0,43999.0,0.49067276]
["bitfinex","BTCUSD",1644534101642,0.00205747,44011.0,43999.0,0.49067276]
["bitfinex","BTCUSD",1644534101845,0.05684,44011.0,44006.0,0.056841]
["bitfinex","BTCUSD",1644534102046,0.00128412,44011.0,44007.0,0.35497622]
["bitfinex","BTCUSD",1644534102246,0.00128412,44011.0,44007.0,0.40497622]
["bitfinex","BTCUSD",1644534102545,0.00128412,44011.0,44007.0,0.50497622]
["bitfinex","BTCUSD",1644534102546,0.0024981,44011.0,44007.0,0.50497622]
["bitfinex","BTCUSD",1644534102744,0.12051398,44020.0,44008.0,0.23370945]
["bitfinex","BTCUSD",1644534102943,0.12051398,44020.0,44012.0,0.056831]
["bitfinex","BTCUSD",1644534103145,0.17734398,44020.0,44014.0,0.33400926]
["bitfinex","BTCUSD",1644534103444,0.17734398,44020.0,44008.0,0.23370945]
["bitfinex","BTCUSD",1644534103846,0.17734398,44020.0,44008.0,0.54036215]
["bitfinex","BTCUSD",1644534104327,0.00033895,44016.0,44012.0,0.28204483]
["bitfinex","BTCUSD",1644534104520,0.00033895,44016.0,44013.0,0.113663]
["bitfinex","BTCUSD",1644534104719,0.00033895,44016.0,44014.0,0.163663]
["bitfinex","BTCUSD",1644534104919,0.00033895,44016.0,44014.0,0.16359984]
["bitfinex","BTCUSD",1644534105318,0.056833,44018.0,44014.0,0.16359984]
["bitfinex","BTCUSD",1644534105522,0.00053648,44017.0,44014.0,0.16359984]
["bitfinex","BTCUSD",1644534106520,0.056833,44018.0,44014.0,0.16359984]
["bitfinex","BTCUSD",1644534106721,0.05736948,44018.0,44014.0,0.16359984]
["bitfinex","BTCUSD",1644534107825,0.056833,44018.0,44014.0,0.16359984]
["bitfinex","BTCUSD",1644534109251,0.113675,44019.0,44014.0,0.11359984]
["bitfinex","BTCUSD",1644534109252,0.31981418,44016.0,44014.0,0.11359984]
["bitfinex","BTCUSD",1644534109456,0.0454,44015.0,44014.0,0.11359984]
["bitfinex","BTCUSD",1644534109652,0.0954,44015.0,44014.0,0.11359984]
["bitfinex","BTCUSD",1644534110052,0.0954,44015.0,44013.0,0.17042793]
["bitfinex","BTCUSD",1644534110053,0.0454,44015.0,44013.0,0.17042793]
["bitfinex","BTCUSD",1644534110252,0.25,44014.0,43998.0,0.227417]
["bitfinex","BTCUSD",1644534110460,0.25,44014.0,44009.0,8.53e-06]
["bitfinex","BTCUSD",1644534110461,0.4,44010.0,44009.0,8.53e-06]
["bitfinex","BTCUSD",1644534110651,0.4954,44010.0,44009.0,8.53e-06]
["bitfinex","BTCUSD",1644534110852,0.70869074,44010.0,44009.0,8.53e-06]
["bitfinex","BTCUSD",1644534111053,1.95846074,44010.0,44009.0,8.53e-06]
["bitfinex","BTCUSD",1644534111257,0.38378351,44009.0,44003.0,0.113739]
["bitfinex","BTCUSD",1644534111558,0.68185044,44004.0,43995.0,0.05]
["bitfinex","BTCUSD",1644534111806,0.5681,43996.0,43982.0,0.4974]
["bitfinex","BTCUSD",1644534112000,0.5681,43994.0,43991.0,0.00924574]
["bitfinex","BTCUSD",1644534112199,0.0454,43993.0,43982.0,0.3752]
["bitfinex","BTCUSD",1644534112399,0.31110135,43992.0,43985.0,0.227472]
["bitfinex","BTCUSD",1644534112600,0.102279,43991.0,43985.0,0.227472]
["bitfinex","BTCUSD",1644534112799,0.43016297,43991.0,43985.0,0.22767049]
["bitfinex","BTCUSD",1644534113197,0.102279,43991.0,43985.0,0.22767049]
["bitfinex","BTCUSD",1644534113802,0.102279,43991.0,43985.0,0.277472]
["bitfinex","BTCUSD",1644534113999,0.102279,43991.0,43986.0,0.05707349]
["bitfinex","BTCUSD",1644534114202,0.47692922,43991.0,43986.0,0.11395149]
["bitfinex","BTCUSD",1644534114401,0.47692922,43991.0,43983.0,0.170632]
["bitfinex","BTCUSD",1644534114402,0.6181,43987.0,43983.0,0.170632]
["bitfinex","BTCUSD",1644534114602,0.5681,43984.0,43979.0,0.00079407]
["bitfinex","BTCUSD",1644534114804,0.5681,43980.0,43979.0,0.00079407]
["bitfinex","BTCUSD",1644534115000,0.6135,43980.0,43978.0,0.227511]
["bitfinex","BTCUSD",1644534115200,0.5681,43979.0,43978.0,0.227511]
["bitfinex","BTCUSD",1644534115404,0.7635,43979.0,43977.0,0.20386781]
["bitfinex","BTCUSD",1644534115652,0.8681,43978.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534115848,0.5681,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534116048,0.6135,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534116247,1.00369846,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534116646,1.21309271,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534117051,1.02980225,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534117448,0.720408,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534118055,1.00156522,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534118251,0.99926045,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534118448,1.00183459,43972.0,43971.0,0.0002497]
["bitfinex","BTCUSD",1644534118650,1.10183459,43972.0,43971.0,9.7e-06]
["bitfinex","BTCUSD",1644534119696,1.78350459,43972.0,43971.0,9.7e-06]
["bitfinex","BTCUSD",1644534119896,1.79350459,43972.0,43971.0,9.7e-06]
["bitfinex","BTCUSD",1644534120197,1.69350459,43972.0,43971.0,9.7e-06]
["bitfinex","BTCUSD",1644534120801,1.78580788,43972.0,43971.0,9.7e-06]
["bitfinex","BTCUSD",1644534120998,2.18580788,43972.0,43970.0,0.1069177]
["bitfinex","BTCUSD",1644534121197,2.18580788,43972.0,43970.0,0.0499]
["bitfinex","BTCUSD",1644534121198,0.86844403,43971.0,43970.0,0.0499]
["bitfinex","BTCUSD",1644534121398,1.59551403,43971.0,43969.0,0.05735343]
["bitfinex","BTCUSD",1644534121598,1.48240306,43970.0,43969.0,0.05735343]
["bitfinex","BTCUSD",1644534121799,1.21150771,43970.0,43969.0,0.05735343]
["bitfinex","BTCUSD",1644534122097,0.59800771,43970.0,43969.0,0.0567973]
["bitfinex","BTCUSD",1644534122500,0.64340771,43970.0,43969.0,0.0567973]
["bitfinex","BTCUSD",1644534123147,0.64340771,43970.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534123847,0.65340771,43970.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534124247,0.02340771,43970.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534124448,0.46359871,43971.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534124649,0.0454,43970.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534125050,0.16752871,43971.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534125251,0.0454,43970.0,43969.0,0.1067973]
["bitfinex","BTCUSD",1644534125648,0.04226471,43973.0,43969.0,0.45152447]
["bitfinex","BTCUSD",1644534125850,0.0454,43972.0,43969.0,0.45152447]
["bitfinex","BTCUSD",1644534126054,0.57378534,43985.0,43973.0,0.113784]
["bitfinex","BTCUSD",1644534126055,0.113784,43977.0,43973.0,0.113784]
["bitfinex","BTCUSD",1644534126249,0.113784,43977.0,43974.0,0.106891]
["bitfinex","BTCUSD",1644534126250,0.0454,43976.0,43974.0,0.106891]
["bitfinex","BTCUSD",1644534126649,0.90848874,43985.0,43977.0,0.32934366]
["bitfinex","BTCUSD",1644534126898,0.0454,43984.0,43977.0,0.32934366]
["bitfinex","BTCUSD",1644534127098,0.90848874,43985.0,43979.0,0.00055609]
["bitfinex","BTCUSD",1644534127293,0.14657177,43984.0,43979.0,0.00055609]
["bitfinex","BTCUSD",1644534127494,0.34038874,43985.0,43979.0,0.00055609]
["bitfinex","BTCUSD",1644534127694,0.14657177,43984.0,43979.0,0.00055609]
["bitfinex","BTCUSD",1644534127895,0.05,43987.0,43979.0,0.00055609]
["bitfinex","BTCUSD",1644534128094,0.056893,43983.0,43980.0,0.113783]
["bitfinex","BTCUSD",1644534128295,0.05,43987.0,43981.0,0.05]
["bitfinex","BTCUSD",1644534128497,0.05,43987.0,43982.0,0.056891]
["bitfinex","BTCUSD",1644534128698,0.18283377,43990.0,43982.0,0.056891]
["bitfinex","BTCUSD",1644534128899,0.08283377,43990.0,43982.0,0.056891]
["bitfinex","BTCUSD",1644534129097,0.10568534,43991.0,43982.0,0.056891]
["bitfinex","BTCUSD",1644534129300,0.20803768,43996.0,43988.0,0.30081843]
["bitfinex","BTCUSD",1644534129301,0.227568,43995.0,43988.0,0.30081843]
["bitfinex","BTCUSD",1644534129496,0.227568,43995.0,43981.0,0.463781]
["bitfinex","BTCUSD",1644534129497,0.227568,43995.0,43987.0,0.056879]
["bitfinex","BTCUSD",1644534129697,0.0454,43994.0,43987.0,0.056879]
["bitfinex","BTCUSD",1644534130399,0.0454,43994.0,43990.0,0.05]
["bitfinex","BTCUSD",1644534130645,0.056885,43993.0,43990.0,0.213762]
["bitfinex","BTCUSD",1644534130845,0.0454,43992.0,43990.0,0.213762]
["bitfinex","BTCUSD",1644534131847,0.056885,43993.0,43990.0,0.213762]
["bitfinex","BTCUSD",1644534132047,0.0454,43992.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534132245,0.170666,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534132447,0.49484341,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534133056,0.056885,43993.0,43990.0,0.153762]
["bitfinex","BTCUSD",1644534133247,0.0454,43992.0,43990.0,0.153762]
["bitfinex","BTCUSD",1644534133447,0.170666,43991.0,43990.0,0.153762]
["bitfinex","BTCUSD",1644534133649,0.170666,43991.0,43989.0,0.05688]
["bitfinex","BTCUSD",1644534133650,0.216066,43991.0,43989.0,0.05688]
["bitfinex","BTCUSD",1644534134301,0.216066,43991.0,43987.0,0.341283]
["bitfinex","BTCUSD",1644534134893,0.216066,43991.0,43990.0,0.113762]
["bitfinex","BTCUSD",1644534135294,0.216066,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534135895,0.266066,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534136499,0.266066,43991.0,43990.0,0.153762]
["bitfinex","BTCUSD",1644534136696,0.216066,43991.0,43990.0,0.153762]
["bitfinex","BTCUSD",1644534136897,0.216066,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644534137097,0.22795226,43991.0,43989.0,0.05688]
["bitfinex","BTCUSD",1644534137797,0.22795226,43991.0,43990.0,0.113762]
["bitfinex","BTCUSD",1644534138048,0.22795226,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534138851,0.23705826,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534139856,0.05689245,43992.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534140054,0.0454,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534140454,0.216066,43991.0,43990.0,0.163762]
["bitfinex","BTCUSD",1644534141257,0.216066,43991.0,43989.0,0.05188]
["bitfinex","BTCUSD",1644534141900,0.06877117,43993.0,43990.0,0.113762]
["bitfinex","BTCUSD",1644534142101,0.0679,43998.0,43991.0,0.056876]
["bitfinex","BTCUSD",1644534142699,0.0679,43998.0,43996.0,0.21436254]
["bitfinex","BTCUSD",1644534142900,0.113747,43997.0,43996.0,0.21436254]
["bitfinex","BTCUSD",1644534143100,0.0679,43998.0,43996.0,0.21436254]
["bitfinex","BTCUSD",1644534143300,0.0679,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644534143502,0.74976,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644534145103,0.290388,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644534145302,0.068077,44000.0,43998.0,0.056875]
["bitfinex","BTCUSD",1644534145543,0.0454,43999.0,43998.0,0.113746]
["bitfinex","BTCUSD",1644534145746,0.25569833,44005.0,43998.0,0.106875]
["bitfinex","BTCUSD",1644534145944,0.0454,44003.0,43998.0,0.106875]
["bitfinex","BTCUSD",1644534146144,0.0454,44003.0,43999.0,0.163738]
["bitfinex","BTCUSD",1644534146746,0.0454,44003.0,44000.0,0.056869]
["bitfinex","BTCUSD",1644534146747,0.170618,44001.0,44000.0,0.056869]
["bitfinex","BTCUSD",1644534146951,0.0454,44003.0,43999.0,0.220608]
["bitfinex","BTCUSD",1644534147747,0.170618,44001.0,43999.0,0.220608]
["bitfinex","BTCUSD",1644534150602,0.179723,44001.0,43999.0,0.220608]
["bitfinex","BTCUSD",1644534150801,0.170618,44001.0,43999.0,0.220608]
["bitfinex","BTCUSD",1644534152002,0.17034435,44001.0,43999.0,0.220608]
["bitfinex","BTCUSD",1644534155454,0.0454,44000.0,43999.0,0.220608]
["bitfinex","BTCUSD",1644534155652,0.0454,44000.0,43999.0,0.163738]
["bitfinex","BTCUSD",1644534161754,0.056869,44002.0,43999.0,0.163738]
["bitfinex","BTCUSD",1644534161956,0.0454,44001.0,43999.0,0.163738]
["bitfinex","BTCUSD",1644534162355,0.0454,44001.0,43999.0,0.220604]
["bitfinex","BTCUSD",1644534163155,0.216018,44001.0,43999.0,0.220604]
["bitfinex","BTCUSD",1644534167401,0.216018,44001.0,43999.0,0.217894]
["bitfinex","BTCUSD",1644534168750,0.216018,44001.0,43999.0,0.2179998]
["bitfinex","BTCUSD",1644534173698,0.225123,44001.0,43999.0,0.2179998]
["bitfinex","BTCUSD",1644534174299,0.216018,44001.0,43999.0,0.2179998]
["bitfinex","BTCUSD",1644534175300,0.216018,44001.0,43999.0,0.2679998]
["bitfinex","BTCUSD",1644534175750,0.165288,44001.0,43999.0,0.2679998]
["bitfinex","BTCUSD",1644534175947,0.165288,44001.0,43999.0,0.2179998]
["bitfinex","BTCUSD",1644534176347,0.165288,44001.0,44000.0,0.29905648]
["bitfinex","BTCUSD",1644534178950,0.165288,44001.0,44000.0,0.29915648]
["bitfinex","BTCUSD",1644534179149,0.165288,44001.0,43999.0,0.01715628]
["bitfinex","BTCUSD",1644534179601,0.18893386,44005.0,43999.0,0.01715628]
["bitfinex","BTCUSD",1644534179799,0.0454,44005.0,43999.0,0.07402228]
["bitfinex","BTCUSD",1644534180003,0.0681634,44012.0,44004.0,0.05]
["bitfinex","BTCUSD",1644534180004,0.00027992,44008.0,44004.0,0.05]
["bitfinex","BTCUSD",1644534180207,0.00027992,44008.0,44007.0,0.05]
["bitfinex","BTCUSD",1644534180208,0.00051889,44008.0,44007.0,0.05]
["bitfinex","BTCUSD",1644534180403,0.14412815,44014.0,44008.0,0.34365168]
["bitfinex","BTCUSD",1644534180603,0.14412815,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644534180803,0.00059429,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644534181405,0.3,44019.0,44010.0,0.05]
["bitfinex","BTCUSD",1644534181406,0.14353386,44019.0,44013.0,0.05]
["bitfinex","BTCUSD",1644534181601,0.15263586,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534181801,0.001,44022.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534182201,0.01156543,44021.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534182905,0.056837,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534183556,0.056837,44019.0,44017.0,0.220512]
["bitfinex","BTCUSD",1644534184352,0.056837,44019.0,44018.0,0.34180405]
["bitfinex","BTCUSD",1644534184553,0.056837,44019.0,44017.0,0.220512]
["bitfinex","BTCUSD",1644534185553,0.056837,44019.0,44017.0,0.57070747]
["bitfinex","BTCUSD",1644534185758,0.056837,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534186353,0.286837,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534188300,0.332237,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534188701,0.33196347,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534189602,0.28656347,44019.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534190563,0.001,44022.0,44018.0,0.05]
["bitfinex","BTCUSD",1644534190761,0.001,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644534190962,0.05683,44023.0,44021.0,0.1]
["bitfinex","BTCUSD",1644534191168,0.05383,44023.0,44021.0,0.1]
["bitfinex","BTCUSD",1644534191363,0.14553386,44030.0,44021.0,0.1]
["bitfinex","BTCUSD",1644534191665,0.002,44030.0,44021.0,0.05]
["bitfinex","BTCUSD",1644534191862,0.0025,44028.0,44021.0,0.05]
["bitfinex","BTCUSD",1644534192266,0.05683,44023.0,44021.0,0.05]
["bitfinex","BTCUSD",1644534192463,0.05683,44023.0,44022.0,0.05]
["bitfinex","BTCUSD",1644534192666,0.05683,44023.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534195218,0.28683,44023.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534196820,0.33223,44023.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534198856,0.33199459,44023.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534205208,0.32999459,44023.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534205656,0.18615696,44024.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534205857,0.01825456,44024.0,44022.0,0.106829]
["bitfinex","BTCUSD",1644534206457,0.0456798,44025.0,44023.0,0.056827]
["bitfinex","BTCUSD",1644534206658,0.04595964,44025.0,44023.0,0.056827]
["bitfinex","BTCUSD",1644534206861,0.056825,44024.0,44023.0,0.106827]
["bitfinex","BTCUSD",1644534207659,0.102225,44024.0,44023.0,0.106827]
["bitfinex","BTCUSD",1644534208058,0.102225,44024.0,44023.0,0.105827]
["bitfinex","BTCUSD",1644534208460,0.102225,44024.0,44023.0,0.056827]
["bitfinex","BTCUSD",1644534208661,0.111325,44024.0,44023.0,0.056827]
["bitfinex","BTCUSD",1644534209064,0.102225,44024.0,44023.0,0.056827]
["bitfinex","BTCUSD",1644534209902,0.670325,44024.0,44023.0,0.03576267]
["bitfinex","BTCUSD",1644534210105,1.070325,44024.0,44023.0,0.03576267]
["bitfinex","BTCUSD",1644534210405,1.070325,44024.0,44022.0,0.056829]
["bitfinex","BTCUSD",1644534210602,0.5681,44023.0,44022.0,0.02106633]
["bitfinex","BTCUSD",1644534210803,0.056854,44022.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644534211004,0.6135,44021.0,44020.0,0.056956]
["bitfinex","BTCUSD",1644534211305,0.6135,44021.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534211503,0.5681,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534211703,0.6135,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534211903,0.6135,44017.0,44016.0,0.113711]
["bitfinex","BTCUSD",1644534211904,1.14540564,44017.0,44016.0,0.113711]
["bitfinex","BTCUSD",1644534212109,0.6135,44017.0,44016.0,0.113711]
["bitfinex","BTCUSD",1644534212403,0.622601,44017.0,44016.0,0.113711]
["bitfinex","BTCUSD",1644534212603,0.6135,44017.0,44016.0,0.113711]
["bitfinex","BTCUSD",1644534213351,0.6135,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534213752,1.0135,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534214251,1.15703386,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534216258,1.16613686,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534216657,1.15703386,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534216906,1.38703386,44017.0,44016.0,0.163711]
["bitfinex","BTCUSD",1644534218005,1.38703386,44017.0,44016.0,0.09680988]
["bitfinex","BTCUSD",1644534218208,1.53703386,44017.0,44014.0,0.056853]
["bitfinex","BTCUSD",1644534218405,0.5681,44016.0,44014.0,0.056853]
["bitfinex","BTCUSD",1644534218606,1.43850386,44016.0,44014.0,0.056853]
["bitfinex","BTCUSD",1644534218804,0.5681,44015.0,44011.0,0.113728]
["bitfinex","BTCUSD",1644534219013,0.5681,44012.0,44011.0,0.113728]
["bitfinex","BTCUSD",1644534219204,0.86475645,44012.0,44010.0,0.05738603]
["bitfinex","BTCUSD",1644534219405,0.5681,44011.0,44010.0,0.05738603]
["bitfinex","BTCUSD",1644534219605,0.6135,44011.0,44010.0,0.113729]
["bitfinex","BTCUSD",1644534219810,0.7135,44011.0,44010.0,0.113729]
["bitfinex","BTCUSD",1644534220105,1.08450786,44011.0,44009.0,0.000521]
["bitfinex","BTCUSD",1644534220305,0.056869,44008.0,44003.0,0.05]
["bitfinex","BTCUSD",1644534220555,0.0454,44007.0,44004.0,0.113735]
["bitfinex","BTCUSD",1644534220758,0.0454,44007.0,44005.0,0.113736]
["bitfinex","BTCUSD",1644534221055,0.5681,44006.0,44005.0,0.113736]
["bitfinex","BTCUSD",1644534221258,0.6135,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534221461,0.670368,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534221858,0.670368,44006.0,44005.0,0.220603]
["bitfinex","BTCUSD",1644534224061,0.670368,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534225710,0.6700946,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534227714,0.6791976,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534228155,0.6700946,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534228560,1.0000946,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534228758,1.14362846,44006.0,44005.0,0.163736]
["bitfinex","BTCUSD",1644534228959,1.14362846,44006.0,44004.0,0.113735]
["bitfinex","BTCUSD",1644534229161,0.5681,44005.0,44004.0,0.113735]
["bitfinex","BTCUSD",1644534229365,0.5681,44005.0,44003.0,8.38e-06]
["bitfinex","BTCUSD",1644534229366,0.056883,44004.0,44003.0,8.38e-06]
["bitfinex","BTCUSD",1644534229562,0.056883,44004.0,43997.0,0.113764]
["bitfinex","BTCUSD",1644534229563,0.05688717,44002.0,43997.0,0.113764]
["bitfinex","BTCUSD",1644534229760,1.28111089,43998.0,43997.0,0.093764]
["bitfinex","BTCUSD",1644534229960,1.34596408,43998.0,43997.0,0.093764]
["bitfinex","BTCUSD",1644534230159,1.58949794,43998.0,43997.0,0.093764]
["bitfinex","BTCUSD",1644534230365,1.58949794,43998.0,43991.0,0.113769]
["bitfinex","BTCUSD",1644534230560,0.5681,43992.0,43991.0,0.113769]
["bitfinex","BTCUSD",1644534230760,0.35003852,43992.0,43991.0,0.113769]
["bitfinex","BTCUSD",1644534230960,0.0454,43992.0,43991.0,0.113769]
["bitfinex","BTCUSD",1644534231359,0.33162275,43992.0,43991.0,0.113769]
["bitfinex","BTCUSD",1644534231560,0.33162275,43992.0,43990.0,0.056886]
["bitfinex","BTCUSD",1644534231561,0.47515661,43992.0,43990.0,0.170658]
["bitfinex","BTCUSD",1644534231810,0.29933093,43991.0,43990.0,0.170658]
["bitfinex","BTCUSD",1644534232004,0.34473093,43991.0,43990.0,0.170658]
["bitfinex","BTCUSD",1644534232203,0.34473093,43991.0,43990.0,0.220658]
["bitfinex","BTCUSD",1644534233008,0.34473093,43991.0,43990.0,0.170658]
["bitfinex","BTCUSD",1644534233205,0.91283093,43991.0,43990.0,0.170658]
["bitfinex","BTCUSD",1644534233606,1.05636479,43991.0,43990.0,0.170658]
["bitfinex","BTCUSD",1644534234208,0.91283093,43991.0,43990.0,0.220658]
["bitfinex","BTCUSD",1644534234407,1.0376759,43991.0,43990.0,0.220658]
["bitfinex","BTCUSD",1644534234708,1.04325955,43991.0,43990.0,0.220658]
["bitfinex","BTCUSD",1644534235956,1.04325955,43991.0,43990.0,0.106886]
["bitfinex","BTCUSD",1644534236757,1.04325955,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644534238558,1.27325955,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644534239407,1.27325955,43991.0,43990.0,0.045]
["bitfinex","BTCUSD",1644534240008,1.27325955,43991.0,43987.0,0.5473812]
["bitfinex","BTCUSD",1644534240208,0.056893,43990.0,43988.0,0.00051904]
["bitfinex","BTCUSD",1644534240509,0.90209797,43989.0,43988.0,0.00051904]
["bitfinex","BTCUSD",1644534240907,1.04415467,43989.0,43988.0,0.00051904]
["bitfinex","BTCUSD",1644534241109,0.6135,43989.0,43987.0,0.163774]
["bitfinex","BTCUSD",1644534241310,0.5681,43988.0,43987.0,0.163774]
["bitfinex","BTCUSD",1644534241511,0.6135,43988.0,43987.0,0.163774]
["bitfinex","BTCUSD",1644534244356,0.6135,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644534244759,0.6135,43988.0,43986.0,0.05689]
["bitfinex","BTCUSD",1644534244956,0.670394,43988.0,43986.0,0.05689]
["bitfinex","BTCUSD",1644534248610,0.670394,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644534249108,0.102294,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644534252957,0.102294,43988.0,43986.0,0.05689]
["bitfinex","BTCUSD",1644534253155,2.89426286,43988.0,43986.0,0.05689]
["bitfinex","BTCUSD",1644534253858,2.89426286,43988.0,43986.0,0.10689]
["bitfinex","BTCUSD",1644534254055,2.89426286,43988.0,43986.0,0.15689]
["bitfinex","BTCUSD",1644534254309,0.102294,43988.0,43986.0,0.15689]
["bitfinex","BTCUSD",1644534254704,0.1240671,43988.0,43986.0,0.15689]
["bitfinex","BTCUSD",1644534255707,0.1240671,43988.0,43986.0,0.05689]
["bitfinex","BTCUSD",1644534256109,1.84866437,43987.0,43986.0,0.05689]
["bitfinex","BTCUSD",1644534256309,1.89406437,43987.0,43985.0,0.1139613]
["bitfinex","BTCUSD",1644534256610,1.95095237,43987.0,43985.0,0.1139613]
["bitfinex","BTCUSD",1644534256811,1.95095237,43987.0,43985.0,0.170648]
["bitfinex","BTCUSD",1644534257008,1.95095237,43987.0,43985.0,0.220648]
["bitfinex","BTCUSD",1644534257208,1.95095237,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1644534257409,0.102288,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1644534258053,0.102288,43987.0,43985.0,0.220648]
["bitfinex","BTCUSD",1644534258455,0.102288,43987.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534259157,0.102288,43987.0,43985.0,0.21376]
["bitfinex","BTCUSD",1644534259759,0.102288,43987.0,43985.0,0.27065]
["bitfinex","BTCUSD",1644534260155,0.102288,43987.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534261911,0.38150389,43987.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534262110,0.102288,43987.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534262313,2.72883649,43986.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534262512,2.77423649,43986.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534262711,3.03233746,43986.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534262912,2.77423649,43986.0,43985.0,0.22065]
["bitfinex","BTCUSD",1644534263513,2.77423649,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534264714,2.79297432,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534266456,2.93509164,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534266655,2.91635381,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534266859,2.93546519,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534267058,0.2066287,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534267358,0.06451138,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534268656,0.0454,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534270704,0.04527009,43986.0,43985.0,0.16376]
["bitfinex","BTCUSD",1644534271506,0.18738741,43986.0,43985.0,0.05]
["bitfinex","BTCUSD",1644534271705,0.18738741,43986.0,43983.0,0.055063]
["bitfinex","BTCUSD",1644534271706,0.04527009,43986.0,43983.0,0.055063]
["bitfinex","BTCUSD",1644534271906,0.056884,43985.0,43984.0,0.113774]
["bitfinex","BTCUSD",1644534272110,0.15903709,43986.0,43984.0,0.113774]
["bitfinex","BTCUSD",1644534272308,0.54746754,43986.0,43984.0,0.113774]
["bitfinex","BTCUSD",1644534273159,0.15903709,43986.0,43984.0,0.113774]
["bitfinex","BTCUSD",1644534273363,0.15903709,43986.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534273364,0.38843045,43985.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534273559,0.54746754,43986.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534274164,0.15903709,43986.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534274768,0.113767,43986.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534275064,0.113767,43986.0,43984.0,0.22065128]
["bitfinex","BTCUSD",1644534275265,0.113767,43986.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534277113,0.056872,43986.0,43984.0,0.163774]
["bitfinex","BTCUSD",1644534277313,0.0454,43989.0,43985.0,0.30601882]
["bitfinex","BTCUSD",1644534277510,0.0454,43989.0,43985.0,0.36289482]
["bitfinex","BTCUSD",1644534278111,0.056874,43987.0,43985.0,0.36289482]
["bitfinex","BTCUSD",1644534280415,0.056874,43987.0,43985.0,0.41977343]
["bitfinex","BTCUSD",1644534284506,0.056874,43987.0,43986.0,0.28061483]
["bitfinex","BTCUSD",1644534284708,0.23,43991.0,43986.0,0.10686651]
["bitfinex","BTCUSD",1644534284907,0.23,43991.0,43990.0,0.05]
["bitfinex","BTCUSD",1644534285113,0.23,43991.0,43990.0,0.31357476]
["bitfinex","BTCUSD",1644534285307,0.06819005,43995.0,43991.0,0.35]
["bitfinex","BTCUSD",1644534285807,0.056859,43997.0,43992.0,0.22823209]
["bitfinex","BTCUSD",1644534286010,0.056859,43997.0,43994.0,0.170579]
["bitfinex","BTCUSD",1644534286406,0.006119,43997.0,43994.0,0.220579]
["bitfinex","BTCUSD",1644534286607,0.006119,43997.0,43994.0,0.33429814]
["bitfinex","BTCUSD",1644534287009,0.006119,43997.0,43995.0,0.05685957]
["bitfinex","BTCUSD",1644534290163,2.76012584,43997.0,43995.0,0.05685957]
["bitfinex","BTCUSD",1644534290360,0.006119,43997.0,43995.0,0.05685957]
["bitfinex","BTCUSD",1644534292915,0.006119,43997.0,43994.0,0.277438]
["bitfinex","BTCUSD",1644534293112,0.006119,43997.0,43994.0,0.2779584]
["bitfinex","BTCUSD",1644534293311,0.159142,43996.0,43994.0,0.2779584]
["bitfinex","BTCUSD",1644534294210,0.159142,43996.0,43994.0,0.277438]
["bitfinex","BTCUSD",1644534299164,0.15886838,43996.0,43994.0,0.277438]
["bitfinex","BTCUSD",1644534300211,0.15886838,43996.0,43994.0,0.33430478]
["bitfinex","BTCUSD",1644534300817,0.0454,43996.0,43995.0,0.04763531]
["bitfinex","BTCUSD",1644534301811,0.04461565,43996.0,43995.0,0.04763531]
["bitfinex","BTCUSD",1644534302713,0.04461565,43996.0,43995.0,0.09763531]
["bitfinex","BTCUSD",1644534303159,0.68147,44001.0,43995.0,0.09763531]
["bitfinex","BTCUSD",1644534303361,0.0454,44000.0,43997.0,0.11372]
["bitfinex","BTCUSD",1644534303559,0.0454,44000.0,43998.0,0.08592892]
["bitfinex","BTCUSD",1644534303759,0.0454,44000.0,43999.0,0.03734093]
["bitfinex","BTCUSD",1644534304759,0.0454,44000.0,43999.0,0.29329548]
["bitfinex","BTCUSD",1644534304960,0.0454,44000.0,43999.0,0.25595455]
["bitfinex","BTCUSD",1644534305160,0.159122,44000.0,43999.0,0.25595455]
["bitfinex","BTCUSD",1644534305362,0.640592,44001.0,43998.0,0.16372088]
["bitfinex","BTCUSD",1644534305560,0.2554,44000.0,43998.0,0.27744388]
["bitfinex","BTCUSD",1644534305761,0.15993001,44000.0,43998.0,0.27744388]
["bitfinex","BTCUSD",1644534305965,0.15993001,44000.0,43998.0,0.27757028]
["bitfinex","BTCUSD",1644534306363,0.27365201,44000.0,43999.0,0.28493355]
["bitfinex","BTCUSD",1644534306562,0.27365201,44000.0,43999.0,0.34191695]
["bitfinex","BTCUSD",1644534306820,0.27365201,44000.0,43999.0,0.33505995]
["bitfinex","BTCUSD",1644534307013,0.62997001,44001.0,43999.0,0.39191299]
["bitfinex","BTCUSD",1644534307213,0.0454,44000.0,43999.0,0.50562199]
["bitfinex","BTCUSD",1644534307413,0.33423801,44001.0,43999.0,0.50562199]
["bitfinex","BTCUSD",1644534307615,0.0454,44000.0,43999.0,0.55562199]
["bitfinex","BTCUSD",1644534307914,0.17056301,44001.0,43999.0,0.55562199]
["bitfinex","BTCUSD",1644534308114,0.0454,44000.0,43999.0,0.55562199]
["bitfinex","BTCUSD",1644534308517,0.003576,44000.0,43999.0,0.55562199]
["bitfinex","BTCUSD",1644534310663,0.17056301,44001.0,43999.0,0.55562199]
["bitfinex","BTCUSD",1644534312365,0.06816886,44009.0,44001.0,0.056851]
["bitfinex","BTCUSD",1644534312366,0.1137,44006.0,44001.0,0.056851]
["bitfinex","BTCUSD",1644534312565,0.1137,44006.0,44005.0,0.20803709]
["bitfinex","BTCUSD",1644534312767,0.1137,44006.0,44005.0,0.20816349]
["bitfinex","BTCUSD",1644534312964,0.06865611,44009.0,44006.0,0.31789037]
["bitfinex","BTCUSD",1644534313166,0.06865611,44009.0,44006.0,0.31801677]
["bitfinex","BTCUSD",1644534313365,0.06816886,44009.0,44006.0,0.31801677]
["bitfinex","BTCUSD",1644534313767,0.00048729,44010.0,44006.0,0.31801677]
["bitfinex","BTCUSD",1644534313966,0.00048729,44010.0,44006.0,0.53855957]
["bitfinex","BTCUSD",1644534314166,0.00048729,44010.0,44006.0,0.42486677]
["bitfinex","BTCUSD",1644534314421,0.6453,44014.0,44006.0,0.42486677]
["bitfinex","BTCUSD",1644534314422,0.0454,44014.0,44006.0,0.42486677]
["bitfinex","BTCUSD",1644534314821,0.00048729,44010.0,44006.0,0.42486677]
["bitfinex","BTCUSD",1644534315019,0.0454,44014.0,44013.0,0.32054933]
["bitfinex","BTCUSD",1644534315220,0.159083,44014.0,44013.0,0.04159091]
["bitfinex","BTCUSD",1644534315419,0.159083,44014.0,44013.0,0.0001264]
["bitfinex","BTCUSD",1644534315618,0.159083,44014.0,44013.0,0.03400223]
["bitfinex","BTCUSD",1644534315818,0.159083,44014.0,44013.0,0.0001264]
["bitfinex","BTCUSD",1644534316823,0.159083,44014.0,44013.0,0.11380719]
["bitfinex","BTCUSD",1644534316824,0.056839,44014.0,44013.0,0.11380719]
["bitfinex","BTCUSD",1644534317023,0.0002798,44017.0,44013.0,0.11380719]
["bitfinex","BTCUSD",1644534317220,0.0002798,44018.0,44013.0,0.11380719]
["bitfinex","BTCUSD",1644534317420,0.0002798,44020.0,44013.0,0.11380719]
["bitfinex","BTCUSD",1644534317621,0.113661,44022.0,44019.0,0.20759926]
["bitfinex","BTCUSD",1644534317821,0.1139408,44022.0,44019.0,0.52187815]
["bitfinex","BTCUSD",1644534318063,0.0002798,44022.0,44019.0,0.52187815]
["bitfinex","BTCUSD",1644534318262,0.0002798,44026.0,44019.0,0.52200455]
["bitfinex","BTCUSD",1644534318462,0.0002798,44027.0,44019.0,0.52200455]
["bitfinex","BTCUSD",1644534318663,0.113655,44026.0,44019.0,0.52200455]
["bitfinex","BTCUSD",1644534319163,0.113655,44026.0,44020.0,0.17048406]
["bitfinex","BTCUSD",1644534319364,0.113655,44026.0,44022.0,0.03978]
["bitfinex","BTCUSD",1644534319568,0.001,44029.0,44022.0,0.03978]
["bitfinex","BTCUSD",1644534319765,0.002,44030.0,44021.0,0.565936]
["bitfinex","BTCUSD",1644534319965,0.002,44030.0,44021.0,0.615936]
["bitfinex","BTCUSD",1644534320163,0.06937809,44031.0,44021.0,0.615936]
["bitfinex","BTCUSD",1644534320367,0.004,44032.0,44026.0,0.22724081]
["bitfinex","BTCUSD",1644534320564,0.004,44032.0,44026.0,0.54517783]
["bitfinex","BTCUSD",1644534320565,0.001,44032.0,44026.0,0.54517783]
["bitfinex","BTCUSD",1644534320766,0.004,44034.0,44027.0,0.356817]
["bitfinex","BTCUSD",1644534320767,0.001,44033.0,44027.0,0.356817]
["bitfinex","BTCUSD",1644534320966,0.00227981,44034.0,44027.0,0.356817]
["bitfinex","BTCUSD",1644534321168,0.43524354,44039.0,44028.0,0.05]
["bitfinex","BTCUSD",1644534321370,0.07011603,44043.0,44032.0,0.159038]
["bitfinex","BTCUSD",1644534321572,0.002,44044.0,44042.0,0.18583108]
["bitfinex","BTCUSD",1644534321817,0.002,44049.0,44043.0,0.2663743]
["bitfinex","BTCUSD",1644534322013,0.056798,44047.0,44043.0,0.05]
["bitfinex","BTCUSD",1644534322811,0.056798,44047.0,44043.0,0.106799]
["bitfinex","BTCUSD",1644534323012,0.056798,44047.0,44044.0,0.05]
["bitfinex","BTCUSD",1644534323220,0.056798,44047.0,44043.0,0.106799]
["bitfinex","BTCUSD",1644534323613,0.056798,44047.0,44044.0,0.37966122]
["bitfinex","BTCUSD",1644534323912,0.056798,44047.0,44044.0,0.05]
["bitfinex","BTCUSD",1644534324511,0.056798,44047.0,44046.0,0.24427884]
["bitfinex","BTCUSD",1644534324712,0.00056102,44048.0,44046.0,0.26014416]
["bitfinex","BTCUSD",1644534324912,0.00056102,44048.0,44047.0,0.3329669]
["bitfinex","BTCUSD",1644534325311,0.002,44049.0,44047.0,0.3329669]
["bitfinex","BTCUSD",1644534325561,0.002,44049.0,44046.0,0.26014416]
["bitfinex","BTCUSD",1644534325762,0.010095,44052.0,44047.0,0.17607135]
["bitfinex","BTCUSD",1644534325962,0.001,44054.0,44048.0,0.039747]
["bitfinex","BTCUSD",1644534326161,0.001,44054.0,44048.0,0.096531]
["bitfinex","BTCUSD",1644534326361,0.001,44054.0,44050.0,0.03718695]
["bitfinex","BTCUSD",1644534326565,0.001,44054.0,44051.0,0.11357943]
["bitfinex","BTCUSD",1644534326764,0.001,44054.0,44051.0,0.20475327]
["bitfinex","BTCUSD",1644534326962,0.001,44054.0,44053.0,0.04513208]
["bitfinex","BTCUSD",1644534327360,0.001,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644534327763,0.001,44054.0,44051.0,0.16357943]
["bitfinex","BTCUSD",1644534328064,0.001,44054.0,44051.0,0.26013043]
["bitfinex","BTCUSD",1644534328261,0.054791,44054.0,44051.0,0.26013043]
["bitfinex","BTCUSD",1644534328462,0.001,44056.0,44052.0,0.0567892]
["bitfinex","BTCUSD",1644534328662,0.002,44057.0,44052.0,0.0567892]
["bitfinex","BTCUSD",1644534329161,0.001,44057.0,44053.0,0.1]
["bitfinex","BTCUSD",1644534329418,0.00152324,44057.0,44054.0,0.056785]
["bitfinex","BTCUSD",1644534329714,0.00152324,44057.0,44054.0,0.096534]
["bitfinex","BTCUSD",1644534330217,0.002,44063.0,44056.0,0.05]
["bitfinex","BTCUSD",1644534330414,0.002,44063.0,44057.0,0.17031396]
["bitfinex","BTCUSD",1644534330612,0.001,44066.0,44057.0,0.17031396]
["bitfinex","BTCUSD",1644534330613,0.00209263,44064.0,44057.0,0.17031396]
["bitfinex","BTCUSD",1644534331212,0.001,44067.0,44065.0,0.18887817]
["bitfinex","BTCUSD",1644534331413,0.001,44067.0,44065.0,0.24565003]
["bitfinex","BTCUSD",1644534331614,0.992,44075.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534331615,0.11518017,44072.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534331814,0.00163517,44069.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534332814,0.2879818,44069.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534333262,0.056776,44067.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534336266,0.102176,44067.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534336813,0.10190245,44067.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534337608,0.10190245,44067.0,44066.0,0.04156308]
["bitfinex","BTCUSD",1644534337810,0.0454,44067.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534338108,0.0454,44067.0,44066.0,0.04705171]
["bitfinex","BTCUSD",1644534338310,0.0454,44067.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534339509,0.102181,44067.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534340579,0.3,44066.0,44065.0,0.096513]
["bitfinex","BTCUSD",1644534340781,0.6135,44066.0,44065.0,0.01888891]
["bitfinex","BTCUSD",1644534340980,0.35,44065.0,44063.0,0.04]
["bitfinex","BTCUSD",1644534341178,0.61513517,44064.0,44063.0,0.02]
["bitfinex","BTCUSD",1644534341380,0.056796,44062.0,44055.0,0.0938682]
["bitfinex","BTCUSD",1644534341580,0.5681,44056.0,44055.0,0.0938682]
["bitfinex","BTCUSD",1644534341778,0.6135,44056.0,44055.0,0.0938682]
["bitfinex","BTCUSD",1644534342383,0.7135,44056.0,44055.0,0.0938682]
["bitfinex","BTCUSD",1644534342581,0.7135,44056.0,44054.0,0.039757]
["bitfinex","BTCUSD",1644534342582,0.88178343,44056.0,44054.0,0.096551]
["bitfinex","BTCUSD",1644534342780,0.5681,44055.0,44054.0,0.096551]
["bitfinex","BTCUSD",1644534342980,0.6135,44055.0,44054.0,0.096551]
["bitfinex","BTCUSD",1644534343179,0.7135,44055.0,44054.0,0.096551]
["bitfinex","BTCUSD",1644534343382,0.99951626,44055.0,44054.0,0.096551]
["bitfinex","BTCUSD",1644534343579,1.11312126,44055.0,44054.0,0.096551]
["bitfinex","BTCUSD",1644534344181,1.11312126,44055.0,44054.0,0.146551]
["bitfinex","BTCUSD",1644534344414,1.11148609,44055.0,44054.0,0.146551]
["bitfinex","BTCUSD",1644534344615,0.827105,44055.0,44054.0,0.146551]
["bitfinex","BTCUSD",1644534344811,0.827105,44055.0,44054.0,0.089757]
["bitfinex","BTCUSD",1644534345016,0.82874017,44055.0,44054.0,0.089757]
["bitfinex","BTCUSD",1644534345214,0.82874017,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644534345514,0.82874017,44055.0,44052.0,1.5e-06]
["bitfinex","BTCUSD",1644534345713,0.82874017,44055.0,44047.0,0.00466632]
["bitfinex","BTCUSD",1644534345714,0.24901087,44049.0,44047.0,0.00466632]
["bitfinex","BTCUSD",1644534345914,0.81124882,44048.0,44047.0,0.00466632]
["bitfinex","BTCUSD",1644534346216,1.49387399,44048.0,44047.0,0.00466632]
["bitfinex","BTCUSD",1644534346414,1.49387399,44048.0,44046.0,0.42]
["bitfinex","BTCUSD",1644534346415,1.59387399,44048.0,44046.0,0.37]
["bitfinex","BTCUSD",1644534346614,0.5681,44047.0,44046.0,0.37]
["bitfinex","BTCUSD",1644534346813,0.71513517,44047.0,44046.0,0.37]
["bitfinex","BTCUSD",1644534347013,0.71513517,44047.0,44046.0,0.3135]
["bitfinex","BTCUSD",1644534347214,0.71513517,44047.0,44046.0,0.3635]
["bitfinex","BTCUSD",1644534347415,0.71513517,44047.0,44046.0,0.030984]
["bitfinex","BTCUSD",1644534347620,0.71513517,44047.0,44044.0,0.00020635]
["bitfinex","BTCUSD",1644534347815,0.9681,44045.0,44044.0,6.35e-06]
["bitfinex","BTCUSD",1644534348074,0.35,44044.0,44033.0,0.09377434]
["bitfinex","BTCUSD",1644534348274,0.5681,44034.0,44033.0,0.09377434]
["bitfinex","BTCUSD",1644534348475,0.5681,44034.0,44033.0,0.15060534]
["bitfinex","BTCUSD",1644534348476,0.6135,44034.0,44033.0,0.15060534]
["bitfinex","BTCUSD",1644534348875,0.7135,44034.0,44033.0,0.15060534]
["bitfinex","BTCUSD",1644534349073,0.7135,44034.0,44033.0,0.056831]
["bitfinex","BTCUSD",1644534349275,0.71513517,44034.0,44033.0,0.106831]
["bitfinex","BTCUSD",1644534349875,0.7135,44034.0,44033.0,0.106831]
["bitfinex","BTCUSD",1644534350073,0.7135,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644534350977,0.7135,44034.0,44020.0,0.24374675]
["bitfinex","BTCUSD",1644534350978,0.56837,44013.0,44009.0,0.304606]
["bitfinex","BTCUSD",1644534351178,0.56837,44013.0,44008.0,0.76809613]
["bitfinex","BTCUSD",1644534351179,0.3,44011.0,44004.0,0.27728479]
["bitfinex","BTCUSD",1644534351374,0.3,44009.0,44005.0,0.30918562]
["bitfinex","BTCUSD",1644534351573,0.3,44009.0,44004.0,0.24545241]
["bitfinex","BTCUSD",1644534351818,0.3,44009.0,44008.0,0.04836483]
["bitfinex","BTCUSD",1644534352313,0.02017279,44010.0,44006.0,0.73837117]
["bitfinex","BTCUSD",1644534352515,0.056837,44009.0,44006.0,0.73837117]
["bitfinex","BTCUSD",1644534352715,0.111336,44009.0,44006.0,0.73837117]
["bitfinex","BTCUSD",1644534352918,0.25642185,44008.0,44006.0,0.73837117]
["bitfinex","BTCUSD",1644534353116,0.25642185,44008.0,44006.0,0.78837117]
["bitfinex","BTCUSD",1644534354920,0.602237,44009.0,44007.0,0.4803]
["bitfinex","BTCUSD",1644534355121,0.602237,44009.0,44008.0,0.29687316]
["bitfinex","BTCUSD",1644534355427,0.0454,44014.0,44010.0,0.02017]
["bitfinex","BTCUSD",1644534355670,0.0005462,44016.0,44013.0,0.05]
["bitfinex","BTCUSD",1644534355870,0.0005462,44016.0,44015.0,0.22647515]
["bitfinex","BTCUSD",1644534356370,0.0005462,44016.0,44015.0,0.27647515]
["bitfinex","BTCUSD",1644534356568,0.0096432,44016.0,44015.0,0.27647515]
["bitfinex","BTCUSD",1644534356969,0.0005462,44016.0,44015.0,0.27647515]
["bitfinex","BTCUSD",1644534357872,0.05393143,44018.0,44015.0,1.01015665]
["bitfinex","BTCUSD",1644534358076,0.001,44021.0,44017.0,0.4803]
["bitfinex","BTCUSD",1644534358269,0.001,44021.0,44020.0,0.05]
["bitfinex","BTCUSD",1644534358469,0.001,44030.0,44020.0,1.00825095]
["bitfinex","BTCUSD",1644534358671,0.0578,44028.0,44026.0,0.33376676]
["bitfinex","BTCUSD",1644534358872,0.0578,44028.0,44026.0,0.15]
["bitfinex","BTCUSD",1644534359071,0.0578,44028.0,44026.0,0.1707336]
["bitfinex","BTCUSD",1644534359315,0.0578,44028.0,44026.0,0.15679992]
["bitfinex","BTCUSD",1644534360112,0.0578,44028.0,44026.0,0.05679992]
["bitfinex","BTCUSD",1644534360412,0.0578,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644534360620,0.007896,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644534360814,0.171437,44030.0,44026.0,0.46452062]
["bitfinex","BTCUSD",1644534361014,0.171437,44030.0,44026.0,0.41452062]
["bitfinex","BTCUSD",1644534361214,0.0568,44028.0,44026.0,0.46452062]
["bitfinex","BTCUSD",1644534361515,0.0568,44028.0,44026.0,0.41452062]
["bitfinex","BTCUSD",1644534362113,0.0568,44028.0,44026.0,0.66326247]
["bitfinex","BTCUSD",1644534363662,0.0568,44028.0,44026.0,0.71326247]
["bitfinex","BTCUSD",1644534364465,0.065896,44028.0,44026.0,0.71326247]
["bitfinex","BTCUSD",1644534364867,0.065896,44028.0,44026.0,0.66326247]
["bitfinex","BTCUSD",1644534365067,0.060896,44028.0,44026.0,0.66326247]
["bitfinex","BTCUSD",1644534365467,0.060896,44028.0,44027.0,0.29730551]
["bitfinex","BTCUSD",1644534365668,0.060896,44028.0,44027.0,0.73122327]
["bitfinex","BTCUSD",1644534365875,0.060896,44028.0,44027.0,0.49632327]
["bitfinex","BTCUSD",1644534367517,0.001,44030.0,44028.0,1.207]
["bitfinex","BTCUSD",1644534367717,0.001,44030.0,44029.0,0.43346532]
["bitfinex","BTCUSD",1644534368018,0.0228323,44038.0,44032.0,0.05678573]
["bitfinex","BTCUSD",1644534368216,0.0796183,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644534368519,0.0796183,44038.0,44037.0,0.05012632]
["bitfinex","BTCUSD",1644534368917,0.0228323,44038.0,44037.0,0.05012632]
["bitfinex","BTCUSD",1644534370664,0.0228323,44038.0,44037.0,0.34030312]
["bitfinex","BTCUSD",1644534370860,0.0228323,44038.0,44037.0,0.44030312]
["bitfinex","BTCUSD",1644534374517,0.0228323,44038.0,44037.0,0.42531164]
["bitfinex","BTCUSD",1644534374718,0.0228323,44038.0,44037.0,0.13513484]
["bitfinex","BTCUSD",1644534374919,0.0228323,44038.0,44037.0,0.03513484]
["bitfinex","BTCUSD",1644534376118,0.0228323,44038.0,44037.0,0.32595548]
["bitfinex","BTCUSD",1644534376321,0.0228323,44038.0,44037.0,0.42595548]
["bitfinex","BTCUSD",1644534379361,0.113574,44039.0,44037.0,0.42595548]
["bitfinex","BTCUSD",1644534379564,0.113574,44039.0,44038.0,0.3061796]
["bitfinex","BTCUSD",1644534379763,0.113574,44039.0,44038.0,0.30630592]
["bitfinex","BTCUSD",1644534379962,0.113574,44039.0,44038.0,0.40630592]
["bitfinex","BTCUSD",1644534380662,0.113574,44039.0,44038.0,0.10012632]
["bitfinex","BTCUSD",1644534381064,0.113574,44039.0,44038.0,0.00012632]
["bitfinex","BTCUSD",1644534382812,0.11330063,44039.0,44038.0,0.00012632]
["bitfinex","BTCUSD",1644534383014,0.11330063,44039.0,44036.0,0.12609001]
["bitfinex","BTCUSD",1644534383213,0.11330063,44039.0,44036.0,0.15012632]
["bitfinex","BTCUSD",1644534383414,0.11330063,44039.0,44036.0,0.00056015]
["bitfinex","BTCUSD",1644534383813,0.11330063,44039.0,44035.0,0.05678573]
["bitfinex","BTCUSD",1644534384013,0.12239363,44039.0,44035.0,0.05678573]
["bitfinex","BTCUSD",1644534384216,0.12239363,44039.0,44036.0,0.30889909]
["bitfinex","BTCUSD",1644534384413,0.11330063,44039.0,44036.0,0.30889909]
["bitfinex","BTCUSD",1644534384816,0.056796,44047.0,44037.0,0.4]
["bitfinex","BTCUSD",1644534385019,0.5,44057.0,44040.0,0.2]
["bitfinex","BTCUSD",1644534385222,0.5,44057.0,44043.0,0.2]
["bitfinex","BTCUSD",1644534385223,0.499,44057.0,44043.0,0.2]
["bitfinex","BTCUSD",1644534385417,0.002,44061.0,44050.0,0.2]
["bitfinex","BTCUSD",1644534385418,0.113589,44058.0,44050.0,0.2]
["bitfinex","BTCUSD",1644534385669,0.002,44073.0,44051.0,0.39075]
["bitfinex","BTCUSD",1644534385869,0.002,44073.0,44061.0,0.35397214]
["bitfinex","BTCUSD",1644534385870,0.413,44067.0,44061.0,0.35397214]
["bitfinex","BTCUSD",1644534386069,0.04554538,44067.0,44062.0,0.0454]
["bitfinex","BTCUSD",1644534386269,0.00048364,44075.0,44063.0,0.32163378]
["bitfinex","BTCUSD",1644534386468,0.056746,44071.0,44067.0,0.05674743]
["bitfinex","BTCUSD",1644534386668,0.056746,44071.0,44068.0,0.0454]
["bitfinex","BTCUSD",1644534387068,0.32570457,44071.0,44068.0,0.0454]
["bitfinex","BTCUSD",1644534387271,0.0571007,44071.0,44068.0,0.0454]
["bitfinex","BTCUSD",1644534387869,0.0571007,44071.0,44068.0,0.102149]
["bitfinex","BTCUSD",1644534387870,0.0661877,44071.0,44068.0,0.102149]
["bitfinex","BTCUSD",1644534388069,0.065833,44071.0,44068.0,0.102149]
["bitfinex","BTCUSD",1644534388271,0.044866,44071.0,44069.0,0.28942584]
["bitfinex","BTCUSD",1644534388570,9.95e-06,44072.0,44070.0,0.10214027]
["bitfinex","BTCUSD",1644534389170,0.05770828,44074.0,44070.0,0.10214027]
["bitfinex","BTCUSD",1644534389822,0.05,44071.0,44070.0,0.05674027]
["bitfinex","BTCUSD",1644534390019,0.05,44071.0,44057.0,0.1686]
["bitfinex","BTCUSD",1644534390218,0.056772,44070.0,44058.0,0.5]
["bitfinex","BTCUSD",1644534390415,0.056772,44070.0,44047.0,1.0936]
["bitfinex","BTCUSD",1644534390416,0.05,44067.0,44047.0,1.0936]
["bitfinex","BTCUSD",1644534390617,0.2326465,44057.0,44047.0,1.0886]
["bitfinex","BTCUSD",1644534390818,0.2326465,44057.0,44046.0,0.74454124]
["bitfinex","BTCUSD",1644534390819,0.2326465,44057.0,44052.0,0.34029022]
["bitfinex","BTCUSD",1644534391020,0.42,44058.0,44052.0,0.34029022]
["bitfinex","BTCUSD",1644534391618,0.056776,44057.0,44052.0,0.05677517]
["bitfinex","BTCUSD",1644534392616,0.34414602,44056.0,44052.0,0.05677517]
["bitfinex","BTCUSD",1644534393061,0.34414602,44056.0,44052.0,0.05733526]
["bitfinex","BTCUSD",1644534393264,0.3,44055.0,44052.0,0.05733526]
["bitfinex","BTCUSD",1644534393468,0.3454,44055.0,44052.0,0.00056009]
["bitfinex","BTCUSD",1644534393665,0.35,44054.0,44050.0,0.1]
["bitfinex","BTCUSD",1644534393963,0.35,44054.0,44046.0,0.38151528]
["bitfinex","BTCUSD",1644534393964,0.0454,44053.0,44046.0,0.01911528]
["bitfinex","BTCUSD",1644534394165,0.20924195,44047.0,44046.0,0.01911528]
["bitfinex","BTCUSD",1644534394466,0.05,44053.0,44046.0,0.01911528]
["bitfinex","BTCUSD",1644534394666,0.0454,44052.0,44046.0,0.01911528]
["bitfinex","BTCUSD",1644534395263,0.056791,44049.0,44042.0,0.43894175]
["bitfinex","BTCUSD",1644534395564,0.0454,44048.0,44042.0,0.33894175]
["bitfinex","BTCUSD",1644534395763,0.0454,44048.0,44042.0,0.43894175]
["bitfinex","BTCUSD",1644534396368,0.31302502,44056.0,44042.0,0.43894175]
["bitfinex","BTCUSD",1644534396369,0.0454,44066.0,44050.0,0.2]
["bitfinex","BTCUSD",1644534396567,0.00096728,44074.0,44050.0,0.0454]
["bitfinex","BTCUSD",1644534396830,0.00096728,44074.0,44050.0,0.40030498]
["bitfinex","BTCUSD",1644534396831,0.056751,44063.0,44050.0,0.40030498]
["bitfinex","BTCUSD",1644534397021,1.282e-05,44065.0,44062.0,0.5681]
["bitfinex","BTCUSD",1644534397225,1.282e-05,44065.0,44064.0,0.5681]
["bitfinex","BTCUSD",1644534397424,0.00299505,44076.0,44065.0,1.607]
["bitfinex","BTCUSD",1644534397624,0.0027868,44097.0,44065.0,1.607]
["bitfinex","BTCUSD",1644534397625,0.001,44098.0,44075.0,0.5681]
["bitfinex","BTCUSD",1644534397822,0.056726,44081.0,44076.0,0.9135]
["bitfinex","BTCUSD",1644534398021,0.226947,44097.0,44076.0,0.9135]
["bitfinex","BTCUSD",1644534398022,0.22796468,44097.0,44080.0,0.113452]
["bitfinex","BTCUSD",1644534398221,0.22796468,44097.0,44084.0,0.113447]
["bitfinex","BTCUSD",1644534398423,0.22796468,44097.0,44090.0,0.48]
["bitfinex","BTCUSD",1644534398424,0.00101768,44097.0,44090.0,0.48]
["bitfinex","BTCUSD",1644534398621,0.001,44094.0,44091.0,0.0454]
["bitfinex","BTCUSD",1644534398920,0.001,44094.0,44091.0,0.03263134]
["bitfinex","BTCUSD",1644534399321,0.05772,44094.0,44091.0,0.03263134]
["bitfinex","BTCUSD",1644534399520,0.26692842,44092.0,44091.0,0.03263134]
["bitfinex","BTCUSD",1644534399724,0.26692842,44092.0,44091.0,0.08935499]
["bitfinex","BTCUSD",1644534399923,0.26692842,44092.0,44090.0,0.48]
["bitfinex","BTCUSD",1644534400123,0.31692842,44092.0,44090.0,0.48]
["bitfinex","BTCUSD",1644534400325,0.24725275,44091.0,44090.0,0.48]
["bitfinex","BTCUSD",1644534400565,0.19050375,44091.0,44074.0,0.31896094]
["bitfinex","BTCUSD",1644534400765,0.54389442,44092.0,44076.0,0.0567438]
["bitfinex","BTCUSD",1644534400766,0.232421,44084.0,44076.0,0.0567438]
["bitfinex","BTCUSD",1644534401165,0.232421,44084.0,44072.0,0.1134926]
["bitfinex","BTCUSD",1644534401369,0.056746,44083.0,44072.0,0.1134926]
["bitfinex","BTCUSD",1644534401566,0.056746,44083.0,44067.0,0.44877719]
["bitfinex","BTCUSD",1644534401567,0.00056029,44082.0,44067.0,0.03]
["bitfinex","BTCUSD",1644534401769,0.113514,44080.0,44067.0,0.03]
["bitfinex","BTCUSD",1644534401971,0.5681,44068.0,44063.0,0.00056053]
["bitfinex","BTCUSD",1644534402167,0.0454,44067.0,44063.0,0.00056053]
["bitfinex","BTCUSD",1644534402370,0.102173,44067.0,44063.0,0.00056053]
["bitfinex","BTCUSD",1644534402566,0.102173,44067.0,44062.0,0.01977086]
["bitfinex","BTCUSD",1644534402567,0.10245284,44067.0,44062.0,0.01977086]
["bitfinex","BTCUSD",1644534402768,0.10245284,44067.0,44062.0,0.01497086]
["bitfinex","BTCUSD",1644534402769,0.05,44065.0,44062.0,0.01497086]
["bitfinex","BTCUSD",1644534402973,0.10280595,44067.0,44042.0,0.11356608]
["bitfinex","BTCUSD",1644534402974,0.395,44062.0,44042.0,0.11356608]
["bitfinex","BTCUSD",1644534403169,0.5681,44049.0,44044.0,0.30428437]
["bitfinex","BTCUSD",1644534403367,0.0454,44048.0,44038.0,0.01835254]
["bitfinex","BTCUSD",1644534403569,0.056792,44046.0,44038.0,0.01835254]
["bitfinex","BTCUSD",1644534403767,0.056792,44046.0,44042.0,0.24]
["bitfinex","BTCUSD",1644534403967,0.0454,44045.0,44042.0,0.24]
["bitfinex","BTCUSD",1644534404441,0.0454,44045.0,44043.0,0.30269075]
["bitfinex","BTCUSD",1644534405239,0.170375,44044.0,44043.0,0.30269075]
["bitfinex","BTCUSD",1644534405440,0.056792,44046.0,44043.0,0.60269075]
["bitfinex","BTCUSD",1644534405641,0.113547,44049.0,44044.0,0.37457622]
["bitfinex","BTCUSD",1644534405839,0.5742,44085.0,44044.0,0.37457622]
["bitfinex","BTCUSD",1644534405840,0.00027984,44058.0,44048.0,0.3]
["bitfinex","BTCUSD",1644534406039,0.056764,44057.0,44051.0,0.05676438]
["bitfinex","BTCUSD",1644534406238,0.056764,44057.0,44053.0,0.056765]
["bitfinex","BTCUSD",1644534406439,0.056764,44057.0,44054.0,0.3]
["bitfinex","BTCUSD",1644534406440,0.05704384,44057.0,44054.0,0.3]
["bitfinex","BTCUSD",1644534406640,0.056764,44057.0,44055.0,0.32462335]
["bitfinex","BTCUSD",1644534406841,0.113532,44056.0,44051.0,0.00055978]
["bitfinex","BTCUSD",1644534407043,0.05,44053.0,44051.0,0.00055978]
["bitfinex","BTCUSD",1644534407243,0.163532,44056.0,44051.0,0.00055978]
["bitfinex","BTCUSD",1644534407444,0.163532,44056.0,44039.0,0.1]
["bitfinex","BTCUSD",1644534407445,0.00027984,44055.0,44042.0,0.056788]
["bitfinex","BTCUSD",1644534407646,0.75264328,44056.0,44050.0,0.00055979]
["bitfinex","BTCUSD",1644534407940,0.75264328,44056.0,44044.0,0.35241909]
["bitfinex","BTCUSD",1644534407941,0.27349187,44053.0,44044.0,0.35241909]
["bitfinex","BTCUSD",1644534408164,0.05679,44051.0,44042.0,0.056788]
["bitfinex","BTCUSD",1644534408464,0.05679,44051.0,44039.0,0.1635729]
["bitfinex","BTCUSD",1644534408967,0.18707227,44046.0,44039.0,0.1635729]
["bitfinex","BTCUSD",1644534409164,0.056793,44044.0,44039.0,0.1635729]
["bitfinex","BTCUSD",1644534409364,0.056793,44044.0,44039.0,0.49785205]
["bitfinex","BTCUSD",1644534409765,0.056793,44044.0,44040.0,0.3]
["bitfinex","BTCUSD",1644534410169,0.056793,44044.0,44040.0,0.35]
["bitfinex","BTCUSD",1644534410466,0.056793,44044.0,44040.0,0.45]
["bitfinex","BTCUSD",1644534410870,0.056793,44044.0,44039.0,0.1135729]
["bitfinex","BTCUSD",1644534411068,0.056793,44044.0,44038.0,0.01835254]
["bitfinex","BTCUSD",1644534411069,0.07656386,44044.0,44038.0,0.01835254]
["bitfinex","BTCUSD",1644534411268,0.07656386,44044.0,44040.0,0.00020653]
["bitfinex","BTCUSD",1644534411469,0.12656386,44044.0,44040.0,0.00020653]
["bitfinex","BTCUSD",1644534411665,0.07656386,44044.0,44040.0,0.00020653]
["bitfinex","BTCUSD",1644534411921,0.12656386,44044.0,44040.0,0.00020653]
["bitfinex","BTCUSD",1644534412319,0.12656386,44044.0,44035.0,0.26632454]
["bitfinex","BTCUSD",1644534412720,0.31938807,44044.0,44035.0,0.31632454]
["bitfinex","BTCUSD",1644534412918,0.31938807,44044.0,44035.0,0.41632454]
["bitfinex","BTCUSD",1644534413219,0.33915893,44044.0,44038.0,0.0567927]
["bitfinex","BTCUSD",1644534413417,2.74965266,44041.0,44038.0,0.0567927]
["bitfinex","BTCUSD",1644534413618,2.80644666,44041.0,44038.0,0.0567927]
["bitfinex","BTCUSD",1644534413818,2.85644666,44041.0,44038.0,0.0567927]
["bitfinex","BTCUSD",1644534415020,0.056794,44041.0,44038.0,0.0567927]
["bitfinex","BTCUSD",1644534415222,0.07656486,44041.0,44038.0,0.0567927]
["bitfinex","BTCUSD",1644534415666,0.07656486,44041.0,44035.0,0.05]
["bitfinex","BTCUSD",1644534415866,0.07656486,44041.0,44031.0,0.2635917]
["bitfinex","BTCUSD",1644534416068,0.056794,44041.0,44037.0,0.00055926]
["bitfinex","BTCUSD",1644534417070,0.07656486,44041.0,44033.0,0.05]
["bitfinex","BTCUSD",1644534417271,2.44378082,44040.0,44037.0,0.00055927]
["bitfinex","BTCUSD",1644534417669,2.49378082,44040.0,44037.0,0.00055927]
["bitfinex","BTCUSD",1644534418280,2.49378082,44040.0,44033.0,0.05]
["bitfinex","BTCUSD",1644534418472,2.49378082,44040.0,44036.0,0.00055927]
["bitfinex","BTCUSD",1644534418672,0.07656486,44041.0,44036.0,0.00055927]
["bitfinex","BTCUSD",1644534418873,0.07656486,44041.0,44038.0,0.3]
["bitfinex","BTCUSD",1644534419072,0.01977086,44040.0,44038.0,0.35]
["bitfinex","BTCUSD",1644534419318,0.01977086,44040.0,44038.0,0.45]
["bitfinex","BTCUSD",1644534419513,0.01852032,44040.0,44038.0,0.45]
["bitfinex","BTCUSD",1644534420916,0.01852032,44040.0,44038.0,0.15]
["bitfinex","BTCUSD",1644534421116,0.03704064,44040.0,44038.0,0.15]
["bitfinex","BTCUSD",1644534421319,0.01852032,44040.0,44037.0,0.16413983]
["bitfinex","BTCUSD",1644534421517,0.01852032,44040.0,44037.0,0.10735183]
["bitfinex","BTCUSD",1644534421716,0.01852032,44040.0,44037.0,0.10679256]
["bitfinex","BTCUSD",1644534421916,0.01852032,44040.0,44038.0,0.3]
["bitfinex","BTCUSD",1644534423180,0.03704064,44040.0,44038.0,0.3]
["bitfinex","BTCUSD",1644534423376,0.01852032,44040.0,44038.0,0.3]
["bitfinex","BTCUSD",1644534423577,0.01852032,44040.0,44037.0,0.20735183]
["bitfinex","BTCUSD",1644534423776,0.01852032,44040.0,44037.0,0.10735183]
["bitfinex","BTCUSD",1644534424176,0.01852032,44040.0,44037.0,0.10679256]
["bitfinex","BTCUSD",1644534424378,0.170375,44043.0,44037.0,0.10679256]
["bitfinex","BTCUSD",1644534425378,0.170375,44043.0,44037.0,0.10642256]
["bitfinex","BTCUSD",1644534425580,0.056794,44041.0,44038.0,0.3]
["bitfinex","BTCUSD",1644534428832,0.056794,44041.0,44037.0,0.2069814]
["bitfinex","BTCUSD",1644534429031,0.05652077,44041.0,44037.0,0.10642256]
["bitfinex","BTCUSD",1644534429228,0.05652077,44041.0,44037.0,0.1069814]
["bitfinex","BTCUSD",1644534430231,0.05652077,44041.0,44037.0,0.10642256]
["bitfinex","BTCUSD",1644534430432,0.05652077,44041.0,44037.0,0.1069814]
["bitfinex","BTCUSD",1644534430868,0.05652077,44041.0,44037.0,0.05055884]
["bitfinex","BTCUSD",1644534431072,0.05652077,44041.0,44037.0,0.00055884]
["bitfinex","BTCUSD",1644534431468,0.28213964,44038.0,44035.0,0.15]
["bitfinex","BTCUSD",1644534431669,0.33894164,44038.0,44035.0,0.05]
["bitfinex","BTCUSD",1644534431868,0.33894164,44038.0,44034.0,0.10680051]
["bitfinex","BTCUSD",1644534432069,0.33894164,44038.0,44034.0,0.05680051]
["bitfinex","BTCUSD",1644534432870,0.33894164,44038.0,44034.0,0.05734036]
["bitfinex","BTCUSD",1644534433271,0.056802,44038.0,44034.0,0.05734036]
["bitfinex","BTCUSD",1644534433472,0.056802,44038.0,44035.0,0.2]
["bitfinex","BTCUSD",1644534433678,0.113604,44039.0,44037.0,0.3]
["bitfinex","BTCUSD",1644534433874,0.22713,44054.0,44040.0,0.05677403]
["bitfinex","BTCUSD",1644534434072,0.22713,44054.0,44038.0,0.0418]
["bitfinex","BTCUSD",1644534434073,0.22713,44054.0,44041.0,0.0418]
["bitfinex","BTCUSD",1644534434323,0.22713,44054.0,44048.0,0.3]
["bitfinex","BTCUSD",1644534434518,0.22713,44054.0,44049.0,0.056776]
["bitfinex","BTCUSD",1644534434719,0.113545,44051.0,44049.0,0.056776]
["bitfinex","BTCUSD",1644534435323,0.113545,44051.0,44049.0,0.05677358]
["bitfinex","BTCUSD",1644534435922,0.05,44050.0,44049.0,0.05677358]
["bitfinex","BTCUSD",1644534436121,0.05,44050.0,44048.0,0.60534715]
["bitfinex","BTCUSD",1644534436523,0.05,44050.0,44048.0,0.30534715]
["bitfinex","BTCUSD",1644534436722,0.113545,44051.0,44048.0,0.30534715]
["bitfinex","BTCUSD",1644534436923,0.113545,44051.0,44048.0,0.20534715]
["bitfinex","BTCUSD",1644534437123,0.113545,44051.0,44048.0,0.30534715]
["bitfinex","BTCUSD",1644534437328,0.113545,44051.0,44049.0,0.356777]
["bitfinex","BTCUSD",1644534437528,0.113545,44051.0,44050.0,0.38975873]
["bitfinex","BTCUSD",1644534437725,0.113545,44051.0,44050.0,0.68975873]
["bitfinex","BTCUSD",1644534437928,0.056769,44052.0,44050.0,1.89675873]
["bitfinex","BTCUSD",1644534438166,0.056769,44052.0,44051.0,0.32082947]
["bitfinex","BTCUSD",1644534438368,0.056769,44052.0,44051.0,0.46262947]
["bitfinex","BTCUSD",1644534441931,0.056769,44052.0,44051.0,0.1418]
["bitfinex","BTCUSD",1644534442330,0.056769,44052.0,44051.0,0.0418]
["bitfinex","BTCUSD",1644534449324,0.056769,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1644534451024,0.4,44051.0,44041.0,0.49027311]
["bitfinex","BTCUSD",1644534451248,0.5,44051.0,44041.0,0.15395392]
["bitfinex","BTCUSD",1644534451427,0.5,44051.0,44041.0,0.07044397]
["bitfinex","BTCUSD",1644534451428,0.056784,44050.0,44041.0,0.07044397]
["bitfinex","BTCUSD",1644534451630,0.056797,44048.0,44037.0,0.15]
["bitfinex","BTCUSD",1644534451824,0.567997,44050.0,44035.0,0.69]
["bitfinex","BTCUSD",1644534451825,0.567997,44050.0,44041.0,0.05]
["bitfinex","BTCUSD",1644534452025,0.02044397,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1644534452229,0.02044397,44042.0,44035.0,0.49]
["bitfinex","BTCUSD",1644534452425,0.02044397,44042.0,44035.0,0.1]
["bitfinex","BTCUSD",1644534452627,0.056794,44041.0,44035.0,0.1]
["bitfinex","BTCUSD",1644534452828,0.056794,44041.0,44026.0,0.19243347]
["bitfinex","BTCUSD",1644534452829,0.12281523,44040.0,44026.0,0.19243347]
["bitfinex","BTCUSD",1644534453081,0.12281523,44040.0,44024.0,0.2]
["bitfinex","BTCUSD",1644534453273,0.08763362,44028.0,44025.0,0.30282183]
["bitfinex","BTCUSD",1644534453673,0.056808,44028.0,44025.0,0.30282183]
["bitfinex","BTCUSD",1644534454475,0.12245922,44037.0,44025.0,0.30282183]
["bitfinex","BTCUSD",1644534454784,0.3,44044.0,44035.0,0.056789]
["bitfinex","BTCUSD",1644534454974,0.170365,44038.0,44033.0,0.27066382]
["bitfinex","BTCUSD",1644534455274,0.220365,44038.0,44033.0,0.32066382]
["bitfinex","BTCUSD",1644534455674,0.220365,44038.0,44034.0,0.05678819]
["bitfinex","BTCUSD",1644534455976,0.220365,44038.0,44033.0,0.15121439]
["bitfinex","BTCUSD",1644534455977,0.25962657,44037.0,44033.0,0.15121439]
["bitfinex","BTCUSD",1644534456176,0.056806,44036.0,44033.0,0.15121439]
["bitfinex","BTCUSD",1644534456377,0.21243605,44035.0,44033.0,0.15121439]
["bitfinex","BTCUSD",1644534456574,0.05,44035.0,44027.0,0.00223225]
["bitfinex","BTCUSD",1644534456844,0.11361,44034.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534457039,0.31342278,44033.0,44032.0,0.00055799]
["bitfinex","BTCUSD",1644534457239,0.08901916,44030.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534457444,0.14582416,44030.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534458237,0.056805,44030.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534459040,0.25219891,44029.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534460767,0.05,44028.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534461768,0.009094,44028.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534462171,0.02044397,44029.0,44026.0,0.05680774]
["bitfinex","BTCUSD",1644534463371,0.04088794,44029.0,44026.0,0.11361274]
["bitfinex","BTCUSD",1644534463570,0.02044397,44029.0,44026.0,0.11361274]
["bitfinex","BTCUSD",1644534463772,0.02044397,44029.0,44027.0,0.0492]
["bitfinex","BTCUSD",1644534465315,0.04088794,44029.0,44027.0,0.0492]
["bitfinex","BTCUSD",1644534465815,0.04061465,44029.0,44027.0,0.0492]
["bitfinex","BTCUSD",1644534466217,0.106805,44030.0,44027.0,0.0492]
["bitfinex","BTCUSD",1644534467315,0.12697568,44030.0,44027.0,0.0492]
["bitfinex","BTCUSD",1644534468377,0.12697568,44030.0,44028.0,0.056803]
["bitfinex","BTCUSD",1644534468577,0.07697568,44030.0,44028.0,0.056803]
["bitfinex","BTCUSD",1644534469476,0.07697568,44030.0,44027.0,0.15656062]
["bitfinex","BTCUSD",1644534469677,0.19502611,44030.0,44027.0,0.15656062]
["bitfinex","BTCUSD",1644534469878,0.12697568,44030.0,44027.0,0.15600261]
["bitfinex","BTCUSD",1644534471079,0.19626631,44030.0,44027.0,0.15600261]
["bitfinex","BTCUSD",1644534471280,0.19626631,44030.0,44027.0,0.0992]
["bitfinex","BTCUSD",1644534471480,0.19626631,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534471680,0.12697568,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534471921,0.14714636,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534472120,0.12697568,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534472924,0.11697568,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534473526,0.13714636,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534473727,0.06697568,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534475426,0.08714636,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534475672,0.06697568,44030.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534476275,0.23805498,44029.0,44027.0,0.15600644]
["bitfinex","BTCUSD",1644534477080,0.35,44028.0,44021.0,0.11361463]
["bitfinex","BTCUSD",1644534477280,0.35,44028.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644534477281,0.056814,44027.0,44020.0,0.0001]
["bitfinex","BTCUSD",1644534477480,0.06831008,44027.0,44026.0,0.00052269]
["bitfinex","BTCUSD",1644534477680,0.227323,44022.0,44008.0,0.35682932]
["bitfinex","BTCUSD",1644534477879,0.61768419,44021.0,44002.0,0.47846012]
["bitfinex","BTCUSD",1644534478086,0.2648162,44014.0,44003.0,0.30324684]
["bitfinex","BTCUSD",1644534478280,0.056832,44011.0,44003.0,0.60324684]
["bitfinex","BTCUSD",1644534478682,0.0873896,44006.0,44003.0,0.60324684]
["bitfinex","BTCUSD",1644534478879,0.08125245,44006.0,44003.0,0.30324684]
["bitfinex","BTCUSD",1644534479081,0.08125245,44006.0,44000.0,0.0027]
["bitfinex","BTCUSD",1644534479326,0.13808745,44006.0,44000.0,0.0027]
["bitfinex","BTCUSD",1644534479520,0.15825813,44006.0,44000.0,0.0027]
["bitfinex","BTCUSD",1644534479721,0.26023168,44003.0,44000.0,0.0027]
["bitfinex","BTCUSD",1644534479922,0.26023168,44003.0,43996.0,2.98002]
["bitfinex","BTCUSD",1644534480122,0.26023168,44003.0,43991.0,0.1247]
["bitfinex","BTCUSD",1644534480123,0.07989657,43999.0,43997.0,0.33516965]
["bitfinex","BTCUSD",1644534480323,0.07989657,43999.0,43990.0,0.56643347]
["bitfinex","BTCUSD",1644534480324,0.056846,43998.0,43990.0,0.56643347]
["bitfinex","BTCUSD",1644534480525,0.056846,43998.0,43986.0,0.19243347]
["bitfinex","BTCUSD",1644534480730,0.056846,43998.0,43985.0,0.19243347]
["bitfinex","BTCUSD",1644534481224,0.06909032,43992.0,43990.0,0.0005562]
["bitfinex","BTCUSD",1644534481424,0.22298578,43991.0,43990.0,0.0005562]
["bitfinex","BTCUSD",1644534482022,0.22298578,43991.0,43984.0,0.19243347]
["bitfinex","BTCUSD",1644534482225,0.22298578,43991.0,43982.0,0.2]
["bitfinex","BTCUSD",1644534482226,0.22298578,43991.0,43988.0,0.00055621]
["bitfinex","BTCUSD",1644534482625,0.056851,43990.0,43988.0,0.00055621]
["bitfinex","BTCUSD",1644534482925,0.22739088,43989.0,43988.0,0.00055621]
["bitfinex","BTCUSD",1644534483171,0.22739088,43989.0,43983.0,0.41985593]
["bitfinex","BTCUSD",1644534483373,0.056851,43990.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534483571,0.07702168,43990.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534483773,0.06336062,43989.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534483971,0.07702168,43990.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534484476,0.07702168,43990.0,43983.0,0.15]
["bitfinex","BTCUSD",1644534484774,0.07702168,43990.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534484775,0.05,43990.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534484974,0.009101,43990.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534485375,0.23357817,43987.0,43986.0,0.00019905]
["bitfinex","BTCUSD",1644534485574,0.23357817,43987.0,43984.0,0.07305701]
["bitfinex","BTCUSD",1644534485575,0.28357817,43987.0,43984.0,0.07305701]
["bitfinex","BTCUSD",1644534485777,0.28357817,43987.0,43986.0,0.00054274]
["bitfinex","BTCUSD",1644534486176,0.4,43986.0,43979.0,0.00217129]
["bitfinex","BTCUSD",1644534486837,0.4,43986.0,43971.0,0.5359]
["bitfinex","BTCUSD",1644534486838,0.08695139,43982.0,43971.0,0.5359]
["bitfinex","BTCUSD",1644534487029,0.21931799,43978.0,43971.0,0.5359]
["bitfinex","BTCUSD",1644534487425,0.05,43978.0,43971.0,0.5359]
["bitfinex","BTCUSD",1644534487626,0.27866054,43977.0,43971.0,0.5359]
["bitfinex","BTCUSD",1644534488126,0.22739591,43976.0,43971.0,0.5359]
["bitfinex","BTCUSD",1644534488326,0.08625118,43975.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534488533,0.36818845,43975.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534488732,0.08625118,43975.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644534489227,0.08625118,43975.0,43965.0,0.02069504]
["bitfinex","BTCUSD",1644534489428,0.23728796,43966.0,43965.0,0.02069504]
["bitfinex","BTCUSD",1644534489630,0.20378613,43967.0,43965.0,0.10348241]
["bitfinex","BTCUSD",1644534489833,0.25378613,43967.0,43965.0,0.02069504]
["bitfinex","BTCUSD",1644534490029,0.4,43966.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534490430,0.42069504,43966.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534490676,0.23137589,43964.0,43961.0,0.09165588]
["bitfinex","BTCUSD",1644534491081,0.05,43963.0,43961.0,0.09165588]
["bitfinex","BTCUSD",1644534491676,0.05,43963.0,43961.0,0.0911]
["bitfinex","BTCUSD",1644534492082,0.05,43963.0,43960.0,0.00055589]
["bitfinex","BTCUSD",1644534492083,0.4,43961.0,43960.0,0.00055589]
["bitfinex","BTCUSD",1644534492476,0.45,43961.0,43960.0,0.00055589]
["bitfinex","BTCUSD",1644534492677,0.24700673,43955.0,43954.0,0.04524183]
["bitfinex","BTCUSD",1644534493078,0.29272013,43955.0,43954.0,0.12817097]
["bitfinex","BTCUSD",1644534493278,0.056902,43957.0,43954.0,0.12817097]
["bitfinex","BTCUSD",1644534494330,0.056902,43957.0,43954.0,0.17817097]
["bitfinex","BTCUSD",1644534494921,0.056902,43957.0,43954.0,0.12817097]
["bitfinex","BTCUSD",1644534495323,0.056902,43957.0,43954.0,0.04524183]
["bitfinex","BTCUSD",1644534495324,0.47679033,43956.0,43954.0,0.04524183]
["bitfinex","BTCUSD",1644534495722,0.35503288,43955.0,43953.0,0.00055382]
["bitfinex","BTCUSD",1644534495924,0.370718,43955.0,43953.0,0.00055382]
["bitfinex","BTCUSD",1644534496327,2.90207998,43955.0,43953.0,0.00055382]
["bitfinex","BTCUSD",1644534496523,0.24795912,43954.0,43952.0,0.00019727]
["bitfinex","BTCUSD",1644534496722,0.24795912,43954.0,43952.0,0.00055382]
["bitfinex","BTCUSD",1644534496923,0.23215472,43953.0,43952.0,0.00055382]
["bitfinex","BTCUSD",1644534497128,0.23215472,43953.0,43950.0,3.82e-06]
["bitfinex","BTCUSD",1644534497129,0.53215472,43953.0,43950.0,3.82e-06]
["bitfinex","BTCUSD",1644534497324,0.53215472,43953.0,43946.0,0.00019727]
["bitfinex","BTCUSD",1644534497325,0.4,43950.0,43946.0,0.00019727]
["bitfinex","BTCUSD",1644534497525,0.4,43950.0,43928.0,0.08499514]
["bitfinex","BTCUSD",1644534497526,0.07504403,43935.0,43928.0,0.08499514]
["bitfinex","BTCUSD",1644534497724,0.02077817,43948.0,43928.0,0.08499514]
["bitfinex","BTCUSD",1644534497725,0.20608439,43929.0,43928.0,0.0001973]
["bitfinex","BTCUSD",1644534497924,0.18899328,43939.0,43928.0,0.2]
["bitfinex","BTCUSD",1644534498175,0.18899328,43939.0,43927.0,0.15234024]
["bitfinex","BTCUSD",1644534498176,0.18899328,43939.0,43927.0,0.00234024]
["bitfinex","BTCUSD",1644534498377,0.05,43938.0,43927.0,0.00234024]
["bitfinex","BTCUSD",1644534498578,0.056936,43930.0,43927.0,0.00234024]
["bitfinex","BTCUSD",1644534498778,0.42473226,43930.0,43927.0,0.0719211]
["bitfinex","BTCUSD",1644534499081,0.05,43930.0,43927.0,0.0719211]
["bitfinex","BTCUSD",1644534499276,0.32911904,43929.0,43927.0,0.0719211]
["bitfinex","BTCUSD",1644534499676,0.13850435,43932.0,43927.0,0.0719211]
["bitfinex","BTCUSD",1644534499876,0.056936,43930.0,43927.0,0.0719211]
["bitfinex","BTCUSD",1644534500276,0.106936,43930.0,43927.0,0.0028925]
["bitfinex","BTCUSD",1644534500480,0.106936,43930.0,43923.0,0.0001973]
["bitfinex","BTCUSD",1644534500481,1.97237228,43929.0,43923.0,0.0001973]
["bitfinex","BTCUSD",1644534500676,0.170847,43928.0,43922.0,0.0001973]
["bitfinex","BTCUSD",1644534500877,0.24844374,43927.0,43921.0,0.00245723]
["bitfinex","BTCUSD",1644534501077,0.056944,43926.0,43921.0,0.00245723]
["bitfinex","BTCUSD",1644534501277,0.22599953,43923.0,43921.0,0.00024788]
["bitfinex","BTCUSD",1644534501681,0.05,43922.0,43921.0,0.00024788]
["bitfinex","BTCUSD",1644534502537,0.73806581,43922.0,43916.0,0.15599076]
["bitfinex","BTCUSD",1644534502736,0.73806581,43922.0,43916.0,0.15698228]
["bitfinex","BTCUSD",1644534502934,0.73806581,43922.0,43910.0,0.001]
["bitfinex","BTCUSD",1644534503136,0.05668564,43919.0,43910.0,0.001]
["bitfinex","BTCUSD",1644534503337,0.78316102,43918.0,43910.0,0.001]
["bitfinex","BTCUSD",1644534503636,0.78316102,43918.0,43896.0,0.32087733]
["bitfinex","BTCUSD",1644534503637,0.53937926,43911.0,43904.0,0.08144412]
["bitfinex","BTCUSD",1644534503836,0.0455,43910.0,43904.0,0.08144412]
["bitfinex","BTCUSD",1644534504637,0.0455,43910.0,43905.0,0.15]
["bitfinex","BTCUSD",1644534504837,0.056968,43912.0,43905.0,0.2]
["bitfinex","BTCUSD",1644534505037,0.598827,43928.0,43905.0,0.2]
["bitfinex","BTCUSD",1644534505038,0.113891,43918.0,43905.0,0.2]
["bitfinex","BTCUSD",1644534505337,0.113891,43918.0,43904.0,0.58413444]
["bitfinex","BTCUSD",1644534505338,0.113891,43918.0,43907.0,0.25509272]
["bitfinex","BTCUSD",1644534505581,0.113891,43918.0,43917.0,0.25511998]
["bitfinex","BTCUSD",1644534505784,0.113891,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644534505981,0.113891,43918.0,43912.0,0.25]
["bitfinex","BTCUSD",1644534506185,0.0437906,43917.0,43912.0,0.1]
["bitfinex","BTCUSD",1644534506381,0.04575684,43916.0,43915.0,0.00019238]
["bitfinex","BTCUSD",1644534506581,0.080659,43919.0,43915.0,0.00019238]
["bitfinex","BTCUSD",1644534506786,0.05,43931.0,43915.0,0.15019238]
["bitfinex","BTCUSD",1644534506787,0.03995596,43918.0,43915.0,0.15019238]
["bitfinex","BTCUSD",1644534506985,0.14983885,43942.0,43917.0,0.15]
["bitfinex","BTCUSD",1644534507285,0.1208,43950.0,43924.0,0.15]
["bitfinex","BTCUSD",1644534507580,0.445,43952.0,43925.0,0.3455]
["bitfinex","BTCUSD",1644534507581,0.113844,43943.0,43925.0,0.3455]
["bitfinex","BTCUSD",1644534507781,0.29604685,43942.0,43936.0,0.29744581]
["bitfinex","BTCUSD",1644534507983,0.29604685,43942.0,43936.0,0.05]
["bitfinex","BTCUSD",1644534508182,0.29604685,43942.0,43936.0,0.0455]
["bitfinex","BTCUSD",1644534508587,0.056922,43942.0,43936.0,0.0455]
["bitfinex","BTCUSD",1644534508786,0.001,43957.0,43941.0,0.15]
["bitfinex","BTCUSD",1644534508982,0.001,43957.0,43952.0,0.15]
["bitfinex","BTCUSD",1644534509184,0.21141299,43956.0,43952.0,0.15]
["bitfinex","BTCUSD",1644534509436,0.001,43957.0,43952.0,0.05]
["bitfinex","BTCUSD",1644534509638,0.001,43957.0,43952.0,0.2]
["bitfinex","BTCUSD",1644534509639,0.78945364,43954.0,43952.0,0.2]
["bitfinex","BTCUSD",1644534509836,0.84635564,43954.0,43952.0,0.2]
["bitfinex","BTCUSD",1644534510336,0.84635564,43954.0,43952.0,0.05]
["bitfinex","BTCUSD",1644534510532,0.84635564,43954.0,43949.0,0.0455]
["bitfinex","BTCUSD",1644534510933,0.4,43952.0,43943.0,0.1]
["bitfinex","BTCUSD",1644534511136,0.4,43952.0,43944.0,0.0455]
["bitfinex","BTCUSD",1644534511137,0.056913,43950.0,43944.0,0.0455]
["bitfinex","BTCUSD",1644534511333,0.056913,43950.0,43941.0,0.0455]
["bitfinex","BTCUSD",1644534511540,0.20022356,43953.0,43941.0,0.31073931]
["bitfinex","BTCUSD",1644534512039,0.20022356,43953.0,43934.0,0.05]
["bitfinex","BTCUSD",1644534512040,0.23942941,43952.0,43934.0,0.05]
["bitfinex","BTCUSD",1644534512235,0.056907,43947.0,43934.0,0.05]
["bitfinex","BTCUSD",1644534512632,0.056907,43947.0,43931.0,0.78186731]
["bitfinex","BTCUSD",1644534513077,0.056907,43947.0,43930.0,0.00019681]
["bitfinex","BTCUSD",1644534513078,0.07458126,43939.0,43930.0,0.00019681]
["bitfinex","BTCUSD",1644534513387,0.07458126,43939.0,43925.0,0.00019681]
["bitfinex","BTCUSD",1644534513388,0.05,43935.0,43925.0,0.00019681]
["bitfinex","BTCUSD",1644534513580,0.4776559,43934.0,43926.0,0.00019681]
["bitfinex","BTCUSD",1644534513781,0.4776559,43934.0,43925.0,0.00055326]
["bitfinex","BTCUSD",1644534513782,0.5731559,43934.0,43925.0,0.00055326]
["bitfinex","BTCUSD",1644534513978,0.5731559,43934.0,43926.0,0.00019681]
["bitfinex","BTCUSD",1644534514179,0.05,43932.0,43925.0,0.00055326]
["bitfinex","BTCUSD",1644534514378,0.12217541,43931.0,43925.0,0.00055326]
["bitfinex","BTCUSD",1644534514581,0.056957,43928.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534514778,0.0455,43927.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534514978,0.13771958,43927.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534515379,0.19657467,43923.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534515678,0.35571768,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534515879,0.056957,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534516279,0.056957,43922.0,43920.0,0.1501]
["bitfinex","BTCUSD",1644534517531,0.09843021,43922.0,43920.0,0.1501]
["bitfinex","BTCUSD",1644534518126,0.09843021,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534518928,0.46282221,43928.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534519127,0.22142739,43928.0,43923.0,0.23430969]
["bitfinex","BTCUSD",1644534519327,0.220875,43928.0,43923.0,0.23430969]
["bitfinex","BTCUSD",1644534519732,0.22142741,43928.0,43923.0,0.2345065]
["bitfinex","BTCUSD",1644534520327,0.17142741,43928.0,43927.0,0.07374003]
["bitfinex","BTCUSD",1644534520580,0.220875,43928.0,43927.0,0.07374003]
["bitfinex","BTCUSD",1644534520780,0.22142742,43928.0,43927.0,0.07374003]
["bitfinex","BTCUSD",1644534521082,0.22142742,43928.0,43927.0,0.12374003]
["bitfinex","BTCUSD",1644534521083,0.17142742,43928.0,43927.0,0.12374003]
["bitfinex","BTCUSD",1644534521283,0.17142742,43928.0,43927.0,0.27374003]
["bitfinex","BTCUSD",1644534521284,0.00055242,43928.0,43927.0,0.27374003]
["bitfinex","BTCUSD",1644534521782,0.056928,43930.0,43927.0,0.27374003]
["bitfinex","BTCUSD",1644534521981,0.056928,43930.0,43927.0,0.12374003]
["bitfinex","BTCUSD",1644534521982,0.046928,43930.0,43927.0,0.12374003]
["bitfinex","BTCUSD",1644534522184,0.04728976,43930.0,43927.0,0.16564003]
["bitfinex","BTCUSD",1644534522582,0.04728976,43930.0,43929.0,0.29108222]
["bitfinex","BTCUSD",1644534522981,0.041928,43930.0,43929.0,0.29108222]
["bitfinex","BTCUSD",1644534524327,0.041928,43930.0,43929.0,0.34108222]
["bitfinex","BTCUSD",1644534524724,0.041928,43930.0,43929.0,0.44108222]
["bitfinex","BTCUSD",1644534525724,0.041928,43930.0,43929.0,0.44119858]
["bitfinex","BTCUSD",1644534525928,0.00053616,43932.0,43929.0,0.59119858]
["bitfinex","BTCUSD",1644534526131,0.24795671,43953.0,43932.0,0.00054534]
["bitfinex","BTCUSD",1644534526132,0.07024571,43953.0,43932.0,0.00054534]
["bitfinex","BTCUSD",1644534526425,0.07024571,43953.0,43935.0,0.15]
["bitfinex","BTCUSD",1644534526426,0.24099571,43953.0,43935.0,0.15]
["bitfinex","BTCUSD",1644534526625,0.24099571,43953.0,43935.0,0.00011636]
["bitfinex","BTCUSD",1644534526827,0.26515855,43941.0,43938.0,0.18984647]
["bitfinex","BTCUSD",1644534527025,0.26515855,43941.0,43939.0,0.0873145]
["bitfinex","BTCUSD",1644534527026,0.26476904,43941.0,43939.0,0.0873145]
["bitfinex","BTCUSD",1644534527325,0.05,43941.0,43939.0,0.08743086]
["bitfinex","BTCUSD",1644534527528,0.04099344,43940.0,43939.0,0.08743086]
["bitfinex","BTCUSD",1644534527725,0.2316443,43948.0,43939.0,0.08762767]
["bitfinex","BTCUSD",1644534527928,0.04629372,43940.0,43939.0,0.08743086]
["bitfinex","BTCUSD",1644534528176,0.04629372,43940.0,43939.0,0.08762767]
["bitfinex","BTCUSD",1644534528377,0.09629372,43940.0,43939.0,0.00011636]
["bitfinex","BTCUSD",1644534528575,0.05,43940.0,43939.0,0.00011636]
["bitfinex","BTCUSD",1644534529175,0.056924,43941.0,43939.0,0.00011636]
["bitfinex","BTCUSD",1644534529375,0.3176915,43941.0,43939.0,0.00011636]
["bitfinex","BTCUSD",1644534530374,0.0694763,43940.0,43939.0,0.00011636]
["bitfinex","BTCUSD",1644534530574,0.1194763,43940.0,43939.0,0.00011636]
["bitfinex","BTCUSD",1644534530774,0.1194763,43940.0,43939.0,6.36e-06]
["bitfinex","BTCUSD",1644534530982,0.63813704,43940.0,43939.0,6.36e-06]
["bitfinex","BTCUSD",1644534531177,0.63813704,43940.0,43926.0,0.00074979]
["bitfinex","BTCUSD",1644534531178,1.24973704,43940.0,43926.0,0.00074979]
["bitfinex","BTCUSD",1644534531375,1.24973704,43940.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534531376,0.45,43927.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534531575,0.51778,43927.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534531837,0.19786052,43925.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534532029,0.23525927,43924.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534532229,0.056958,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534532631,0.106958,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534532835,0.056958,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534533029,0.106958,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534533230,0.05656843,43922.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534533630,0.25467022,43921.0,43920.0,0.0001]
["bitfinex","BTCUSD",1644534533832,0.056963,43919.0,43909.0,0.5359]
["bitfinex","BTCUSD",1644534534228,0.106963,43919.0,43909.0,0.5359]
["bitfinex","BTCUSD",1644534534428,0.106963,43919.0,43909.0,0.6359]
["bitfinex","BTCUSD",1644534534828,0.106963,43919.0,43909.0,0.1]
["bitfinex","BTCUSD",1644534534829,0.30092596,43910.0,43909.0,0.1]
["bitfinex","BTCUSD",1644534535029,0.08792022,43910.0,43909.0,0.1]
["bitfinex","BTCUSD",1644534535229,0.08792022,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644534535435,0.08792022,43910.0,43907.0,0.02002413]
["bitfinex","BTCUSD",1644534535677,0.08792022,43910.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534535678,0.13792022,43910.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534536276,0.47308611,43910.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534538979,0.05,43910.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534539424,0.170901,43912.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534539624,0.07785,43910.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534539832,0.33594508,43908.0,43907.0,0.02014052]
["bitfinex","BTCUSD",1644534540023,0.33594508,43908.0,43907.0,0.01048051]
["bitfinex","BTCUSD",1644534540024,0.40801051,43908.0,43907.0,0.01048051]
["bitfinex","BTCUSD",1644534540229,0.45,43907.0,43903.0,0.0011]
["bitfinex","BTCUSD",1644534540526,0.45,43907.0,43903.0,0.00121639]
["bitfinex","BTCUSD",1644534540527,0.26686894,43905.0,43903.0,0.00121639]
["bitfinex","BTCUSD",1644534540721,0.26686894,43905.0,43903.0,0.00011639]
["bitfinex","BTCUSD",1644534540923,0.05,43905.0,43903.0,0.00011639]
["bitfinex","BTCUSD",1644534541123,0.23849713,43904.0,43903.0,0.00011639]
["bitfinex","BTCUSD",1644534541630,0.23849713,43904.0,43900.0,6.39e-06]
["bitfinex","BTCUSD",1644534541827,0.23849713,43904.0,43891.0,0.0022]
["bitfinex","BTCUSD",1644534541828,0.106989,43902.0,43891.0,0.0022]
["bitfinex","BTCUSD",1644534542025,0.05,43899.0,43891.0,0.0022]
["bitfinex","BTCUSD",1644534542225,0.13229,43899.0,43887.0,0.001]
["bitfinex","BTCUSD",1644534542424,0.22530541,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1644534542728,0.61477196,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1644534543086,0.61477196,43888.0,43883.0,0.0021]
["bitfinex","BTCUSD",1644534543087,0.45,43887.0,43883.0,0.0013]
["bitfinex","BTCUSD",1644534543277,0.33859543,43888.0,43883.0,0.0013]
["bitfinex","BTCUSD",1644534543479,0.05,43888.0,43883.0,0.0013]
["bitfinex","BTCUSD",1644534543780,0.05,43888.0,43883.0,0.00185266]
["bitfinex","BTCUSD",1644534543978,0.057003,43889.0,43883.0,0.00185266]
["bitfinex","BTCUSD",1644534544379,0.23826709,43887.0,43883.0,0.00185266]
["bitfinex","BTCUSD",1644534544678,0.05,43888.0,43883.0,0.0013]
["bitfinex","BTCUSD",1644534544880,0.04289112,43893.0,43884.0,0.00019127]
["bitfinex","BTCUSD",1644534545080,0.07260555,43889.0,43884.0,0.00019127]
["bitfinex","BTCUSD",1644534545686,0.12960855,43889.0,43884.0,0.00019127]
["bitfinex","BTCUSD",1644534546181,0.057003,43889.0,43884.0,0.00019127]
["bitfinex","BTCUSD",1644534546384,0.057003,43889.0,43885.0,0.19358321]
["bitfinex","BTCUSD",1644534546385,0.107003,43889.0,43885.0,0.19358321]
["bitfinex","BTCUSD",1644534546685,0.0419,43893.0,43886.0,0.44810999]
["bitfinex","BTCUSD",1644534546686,0.056981,43893.0,43886.0,0.44810999]
["bitfinex","BTCUSD",1644534546933,0.056981,43893.0,43886.0,0.2983059]
["bitfinex","BTCUSD",1644534547135,0.056981,43893.0,43885.0,0.00019591]
["bitfinex","BTCUSD",1644534547136,0.26349203,43892.0,43885.0,0.00019591]
["bitfinex","BTCUSD",1644534547336,0.056981,43893.0,43887.0,0.0005521]
["bitfinex","BTCUSD",1644534548338,0.32256491,43892.0,43886.0,0.42584325]
["bitfinex","BTCUSD",1644534548534,0.37256491,43892.0,43888.0,0.0005521]
["bitfinex","BTCUSD",1644534548735,0.37229099,43892.0,43888.0,0.0005521]
["bitfinex","BTCUSD",1644534549435,0.37229099,43892.0,43884.0,0.00019591]
["bitfinex","BTCUSD",1644534549635,0.113992,43890.0,43888.0,0.0005521]
["bitfinex","BTCUSD",1644534550675,0.113992,43890.0,43884.0,0.00019591]
["bitfinex","BTCUSD",1644534550877,0.113992,43890.0,43887.0,0.0005521]
["bitfinex","BTCUSD",1644534551774,0.08037527,43888.0,43884.0,0.00019591]
["bitfinex","BTCUSD",1644534551974,0.08037527,43888.0,43886.0,0.0005521]
["bitfinex","BTCUSD",1644534552275,0.13037527,43888.0,43886.0,0.0005521]
["bitfinex","BTCUSD",1644534553076,0.056999,43887.0,43884.0,0.00019591]
["bitfinex","BTCUSD",1644534553276,0.056999,43887.0,43885.0,0.00055211]
["bitfinex","BTCUSD",1644534554344,0.056999,43887.0,43883.0,0.0003]
["bitfinex","BTCUSD",1644534554345,0.15023334,43886.0,43883.0,0.0003]
["bitfinex","BTCUSD",1644534554538,0.15023334,43886.0,43873.0,0.2537149]
["bitfinex","BTCUSD",1644534554539,0.45,43884.0,43873.0,0.2537149]
["bitfinex","BTCUSD",1644534554735,0.45,43884.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534554736,0.07973254,43874.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534554936,0.057012,43882.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534555337,0.107012,43882.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534555535,0.19618798,43881.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534555737,0.114024,43876.0,43874.0,0.0005331]
["bitfinex","BTCUSD",1644534556140,0.164024,43876.0,43874.0,0.0005331]
["bitfinex","BTCUSD",1644534556736,0.164024,43876.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534556737,0.114028,43873.0,43870.0,0.1501]
["bitfinex","BTCUSD",1644534558793,0.221067,43872.0,43870.0,0.37001776]
["bitfinex","BTCUSD",1644534558990,0.29184552,43881.0,43874.0,0.06616991]
["bitfinex","BTCUSD",1644534559191,0.30284107,43884.0,43874.0,0.06616991]
["bitfinex","BTCUSD",1644534559590,0.057011,43883.0,43874.0,0.06616991]
["bitfinex","BTCUSD",1644534559791,0.057007,43882.0,43874.0,0.06616991]
["bitfinex","BTCUSD",1644534560191,0.6640005,43882.0,43874.0,0.06616991]
["bitfinex","BTCUSD",1644534560395,0.6640005,43882.0,43876.0,0.00053357]
["bitfinex","BTCUSD",1644534560591,0.33052308,43882.0,43876.0,0.00053357]
["bitfinex","BTCUSD",1644534560791,0.38753408,43882.0,43876.0,0.00053357]
["bitfinex","BTCUSD",1644534560992,0.33052308,43882.0,43876.0,0.00053357]
["bitfinex","BTCUSD",1644534561398,0.33052308,43882.0,43875.0,0.20033781]
["bitfinex","BTCUSD",1644534561593,0.64276589,43882.0,43877.0,0.00053356]
["bitfinex","BTCUSD",1644534562240,0.107007,43882.0,43877.0,0.00053356]
["bitfinex","BTCUSD",1644534562643,0.107007,43882.0,43875.0,0.25033781]
["bitfinex","BTCUSD",1644534562644,0.066131,43882.0,43875.0,0.25033781]
["bitfinex","BTCUSD",1644534562844,0.066131,43882.0,43877.0,0.00051555]
["bitfinex","BTCUSD",1644534563241,0.066131,43882.0,43878.0,0.29170075]
["bitfinex","BTCUSD",1644534563444,0.066131,43882.0,43879.0,0.29301242]
["bitfinex","BTCUSD",1644534563642,0.066131,43882.0,43879.0,0.35000342]
["bitfinex","BTCUSD",1644534563842,0.066131,43882.0,43880.0,0.07039394]
["bitfinex","BTCUSD",1644534565691,0.066131,43882.0,43879.0,0.00051554]
["bitfinex","BTCUSD",1644534565894,0.116131,43882.0,43879.0,0.00051554]
["bitfinex","BTCUSD",1644534566294,0.202625,43882.0,43866.0,0.00030504]
["bitfinex","BTCUSD",1644534566491,0.114036,43879.0,43878.0,0.00051692]
["bitfinex","BTCUSD",1644534566693,0.25249126,43879.0,43878.0,0.00051692]
["bitfinex","BTCUSD",1644534566892,0.24547289,43879.0,43878.0,0.00051692]
["bitfinex","BTCUSD",1644534567091,0.2,43878.0,43872.0,0.00206797]
["bitfinex","BTCUSD",1644534567292,0.28662353,43877.0,43872.0,0.00206797]
["bitfinex","BTCUSD",1644534567491,0.33662353,43877.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534567692,0.107014,43877.0,43873.0,0.26634801]
["bitfinex","BTCUSD",1644534568091,0.057014,43877.0,43873.0,0.26634801]
["bitfinex","BTCUSD",1644534568393,0.05,43876.0,43873.0,0.26634801]
["bitfinex","BTCUSD",1644534568595,0.164014,43876.0,43873.0,0.26634801]
["bitfinex","BTCUSD",1644534568794,0.05,43874.0,43873.0,0.26634801]
["bitfinex","BTCUSD",1644534568993,0.05,43874.0,43873.0,0.35160132]
["bitfinex","BTCUSD",1644534569447,0.05,43874.0,43873.0,0.50160132]
["bitfinex","BTCUSD",1644534569651,0.114014,43876.0,43873.0,0.50160132]
["bitfinex","BTCUSD",1644534569652,0.114014,43876.0,43873.0,0.80895963]
["bitfinex","BTCUSD",1644534570046,0.114014,43876.0,43873.0,0.75895963]
["bitfinex","BTCUSD",1644534570246,0.114014,43876.0,43873.0,0.35160132]
["bitfinex","BTCUSD",1644534570446,0.114014,43876.0,43873.0,0.45179665]
["bitfinex","BTCUSD",1644534570845,0.114014,43876.0,43873.0,0.50179665]
["bitfinex","BTCUSD",1644534571045,0.05,43874.0,43873.0,0.50179665]
["bitfinex","BTCUSD",1644534571244,0.05,43874.0,43873.0,0.50160132]
["bitfinex","BTCUSD",1644534571446,0.05,43874.0,43873.0,0.45160132]
["bitfinex","BTCUSD",1644534571847,0.05,43874.0,43873.0,0.50160132]
["bitfinex","BTCUSD",1644534572845,0.05,43874.0,43873.0,0.41634801]
["bitfinex","BTCUSD",1644534574099,0.05,43874.0,43872.0,0.00019533]
["bitfinex","BTCUSD",1644534574300,0.05,43874.0,43871.0,0.00074542]
["bitfinex","BTCUSD",1644534574500,0.06767692,43873.0,43871.0,0.00074542]
["bitfinex","BTCUSD",1644534574699,0.06767692,43873.0,43870.0,0.1001]
["bitfinex","BTCUSD",1644534574700,0.12468792,43873.0,43870.0,0.1001]
["bitfinex","BTCUSD",1644534574899,0.12468792,43873.0,43870.0,0.10063117]
["bitfinex","BTCUSD",1644534575101,0.05,43873.0,43870.0,0.10063117]
["bitfinex","BTCUSD",1644534575298,0.24957922,43875.0,43870.0,0.00063117]
["bitfinex","BTCUSD",1644534575899,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534576108,0.057011,43873.0,43870.0,0.00063117]
["bitfinex","BTCUSD",1644534577153,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534577548,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534577749,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534577950,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534578148,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534578350,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534578550,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534578952,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534579150,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534579350,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534579551,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534579752,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534579953,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534580152,0.057011,43873.0,43870.0,0.00029533]
["bitfinex","BTCUSD",1644534580352,0.057011,43873.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534580593,0.057011,43873.0,43872.0,0.24454961]
["bitfinex","BTCUSD",1644534583195,0.057011,43873.0,43871.0,0.00019533]
["bitfinex","BTCUSD",1644534583396,0.05538034,43873.0,43870.0,0.00084543]
["bitfinex","BTCUSD",1644534583595,0.05538034,43873.0,43868.0,0.43676987]
["bitfinex","BTCUSD",1644534584199,0.03178323,43873.0,43868.0,0.43676987]
["bitfinex","BTCUSD",1644534584446,0.02398323,43873.0,43871.0,0.25766111]
["bitfinex","BTCUSD",1644534584843,0.02051323,43873.0,43871.0,0.25766111]
["bitfinex","BTCUSD",1644534586350,0.02051323,43873.0,43871.0,0.30266111]
["bitfinex","BTCUSD",1644534586748,0.02051323,43873.0,43871.0,0.35266111]
["bitfinex","BTCUSD",1644534587154,0.02051323,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644534587355,0.00053124,43877.0,43872.0,0.28803347]
["bitfinex","BTCUSD",1644534587552,0.00053124,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644534588192,0.1862696,43888.0,43882.0,0.07843845]
["bitfinex","BTCUSD",1644534588391,0.170991,43887.0,43882.0,0.12843845]
["bitfinex","BTCUSD",1644534588592,0.170991,43887.0,43883.0,0.3505777]
["bitfinex","BTCUSD",1644534588792,0.170991,43887.0,43883.0,0.4505777]
["bitfinex","BTCUSD",1644534589397,0.42,43892.0,43883.0,0.79549244]
["bitfinex","BTCUSD",1644534589398,0.113966,43890.0,43883.0,0.79549244]
["bitfinex","BTCUSD",1644534589598,0.00051392,43887.0,43884.0,0.0456]
["bitfinex","BTCUSD",1644534590094,0.00051392,43887.0,43886.0,0.05]
["bitfinex","BTCUSD",1644534590297,0.00051392,43887.0,43886.0,0.38443322]
["bitfinex","BTCUSD",1644534590496,0.47,43892.0,43886.0,0.55535322]
["bitfinex","BTCUSD",1644534590694,0.47,43892.0,43888.0,0.26878696]
["bitfinex","BTCUSD",1644534590895,0.47,43892.0,43889.0,0.0456]
["bitfinex","BTCUSD",1644534591094,0.47,43892.0,43890.0,0.25808894]
["bitfinex","BTCUSD",1644534591295,0.42,43892.0,43891.0,0.0456]
["bitfinex","BTCUSD",1644534591495,0.42,43892.0,43891.0,0.33616911]
["bitfinex","BTCUSD",1644534591950,0.42,43892.0,43891.0,0.43616911]
["bitfinex","BTCUSD",1644534593053,0.47,43892.0,43891.0,0.0456]
["bitfinex","BTCUSD",1644534593253,0.47,43892.0,43881.0,0.19243347]
["bitfinex","BTCUSD",1644534593254,0.056989,43890.0,43883.0,0.0456]
["bitfinex","BTCUSD",1644534593451,0.056989,43890.0,43876.0,0.5815]
["bitfinex","BTCUSD",1644534593650,0.056989,43890.0,43878.0,0.057]
["bitfinex","BTCUSD",1644534593849,0.30214857,43886.0,43879.0,0.30065441]
["bitfinex","BTCUSD",1644534594052,0.35214857,43886.0,43882.0,0.24244595]
["bitfinex","BTCUSD",1644534594250,0.40914057,43886.0,43880.0,0.05699281]
["bitfinex","BTCUSD",1644534594449,0.40965628,43886.0,43880.0,0.05699281]
["bitfinex","BTCUSD",1644534594649,0.08338598,43885.0,43880.0,0.05699281]
["bitfinex","BTCUSD",1644534594850,0.08338598,43885.0,43878.0,0.056999]
["bitfinex","BTCUSD",1644534595354,0.08338598,43885.0,43878.0,0.26996628]
["bitfinex","BTCUSD",1644534595592,0.00051572,43884.0,43878.0,0.31996628]
["bitfinex","BTCUSD",1644534595796,0.00051572,43884.0,43878.0,0.41996628]
["bitfinex","BTCUSD",1644534595797,0.05751472,43884.0,43878.0,0.41996628]
["bitfinex","BTCUSD",1644534595996,0.05751472,43884.0,43878.0,0.47696212]
["bitfinex","BTCUSD",1644534596395,0.34222353,43884.0,43878.0,0.156999]
["bitfinex","BTCUSD",1644534596595,0.34222353,43884.0,43876.0,0.649892]
["bitfinex","BTCUSD",1644534596596,0.34222353,43884.0,43876.0,0.5359]
["bitfinex","BTCUSD",1644534596796,0.34222353,43884.0,43876.0,0.1]
["bitfinex","BTCUSD",1644534596797,0.11401,43882.0,43876.0,0.1]
["bitfinex","BTCUSD",1644534597296,0.05,43881.0,43876.0,0.1]
["bitfinex","BTCUSD",1644534597495,0.057006,43880.0,43876.0,0.1]
["bitfinex","BTCUSD",1644534597796,0.05,43879.0,43874.0,0.43058137]
["bitfinex","BTCUSD",1644534597998,0.06520065,43875.0,43874.0,0.33058137]
["bitfinex","BTCUSD",1644534598197,0.06520065,43875.0,43874.0,0.43058137]
["bitfinex","BTCUSD",1644534599740,0.05,43876.0,43874.0,0.43058137]
["bitfinex","BTCUSD",1644534600142,0.057008,43877.0,43874.0,0.43058137]
["bitfinex","BTCUSD",1644534600446,0.00051645,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644534600645,0.00051645,43877.0,43876.0,0.0956]
["bitfinex","BTCUSD",1644534600843,0.00051645,43877.0,43876.0,0.17153359]
["bitfinex","BTCUSD",1644534601042,0.00051645,43877.0,43876.0,0.46207543]
["bitfinex","BTCUSD",1644534601243,0.13815193,43889.0,43876.0,0.22153359]
["bitfinex","BTCUSD",1644534601443,0.13815193,43889.0,43885.0,0.05698455]
["bitfinex","BTCUSD",1644534601444,0.08815193,43889.0,43885.0,0.05698455]
["bitfinex","BTCUSD",1644534601841,0.14513693,43889.0,43885.0,0.05698455]
["bitfinex","BTCUSD",1644534602441,0.14513693,43889.0,43886.0,0.056987]
["bitfinex","BTCUSD",1644534602641,0.10750141,43889.0,43886.0,0.056987]
["bitfinex","BTCUSD",1644534602841,0.05750141,43889.0,43886.0,0.056987]
["bitfinex","BTCUSD",1644534603302,0.05750141,43889.0,43886.0,0.35319255]
["bitfinex","BTCUSD",1644534603303,0.00051641,43889.0,43886.0,0.35319255]
["bitfinex","BTCUSD",1644534603495,0.00051641,43889.0,43886.0,0.46715093]
["bitfinex","BTCUSD",1644534603695,0.47,43892.0,43887.0,0.11396]
["bitfinex","BTCUSD",1644534603895,0.00051625,43890.0,43887.0,0.11396]
["bitfinex","BTCUSD",1644534604697,0.05698,43889.0,43887.0,0.11396]
["bitfinex","BTCUSD",1644534605099,0.11626009,43892.0,43887.0,0.11396]
["bitfinex","BTCUSD",1644534605297,0.113965,43892.0,43889.0,0.22506413]
["bitfinex","BTCUSD",1644534605498,0.113965,43892.0,43889.0,0.28204913]
["bitfinex","BTCUSD",1644534606099,0.113965,43892.0,43889.0,0.33903433]
["bitfinex","BTCUSD",1644534606298,0.113965,43892.0,43889.0,0.7463314]
["bitfinex","BTCUSD",1644534606699,0.113965,43892.0,43889.0,0.1139702]
["bitfinex","BTCUSD",1644534606950,0.113965,43892.0,43884.0,0.1]
["bitfinex","BTCUSD",1644534607146,0.113965,43892.0,43887.0,0.05698642]
["bitfinex","BTCUSD",1644534607147,0.163965,43892.0,43887.0,0.05698642]
["bitfinex","BTCUSD",1644534607747,0.163965,43892.0,43888.0,0.26660217]
["bitfinex","BTCUSD",1644534607948,0.163965,43892.0,43889.0,0.056986]
["bitfinex","BTCUSD",1644534608550,0.163965,43892.0,43889.0,0.2887335]
["bitfinex","BTCUSD",1644534609149,0.163965,43892.0,43889.0,0.34571647]
["bitfinex","BTCUSD",1644534609348,0.163965,43892.0,43889.0,0.44571647]
["bitfinex","BTCUSD",1644534609548,0.05749826,43893.0,43889.0,0.44571647]
["bitfinex","BTCUSD",1644534609750,0.056978,43892.0,43889.0,0.49571647]
["bitfinex","BTCUSD",1644534611594,0.051978,43892.0,43889.0,0.49571647]
["bitfinex","BTCUSD",1644534614546,0.051978,43892.0,43890.0,0.30238026]
["bitfinex","BTCUSD",1644534614749,0.00051633,43893.0,43890.0,0.56632752]
["bitfinex","BTCUSD",1644534614948,0.42,43897.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534615147,0.42,43897.0,43895.0,0.08886337]
["bitfinex","BTCUSD",1644534615348,0.42,43897.0,43896.0,0.27570694]
["bitfinex","BTCUSD",1644534615547,0.42,43897.0,43896.0,0.0956]
["bitfinex","BTCUSD",1644534615747,0.476968,43897.0,43896.0,0.0956]
["bitfinex","BTCUSD",1644534615948,0.476968,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644534616145,0.476968,43897.0,43894.0,0.056966]
["bitfinex","BTCUSD",1644534616351,0.526968,43897.0,43894.0,0.056966]
["bitfinex","BTCUSD",1644534616546,0.08480097,43895.0,43894.0,0.106966]
["bitfinex","BTCUSD",1644534616746,0.13480097,43895.0,43894.0,0.106966]
["bitfinex","BTCUSD",1644534617348,0.05,43895.0,43894.0,0.106966]
["bitfinex","BTCUSD",1644534617748,0.47732922,43897.0,43894.0,0.106966]
["bitfinex","BTCUSD",1644534617948,0.47732922,43897.0,43894.0,0.39863266]
["bitfinex","BTCUSD",1644534618193,0.476968,43897.0,43895.0,0.29126246]
["bitfinex","BTCUSD",1644534620093,0.476968,43897.0,43895.0,0.34823085]
["bitfinex","BTCUSD",1644534620297,0.476968,43897.0,43895.0,0.44823085]
["bitfinex","BTCUSD",1644534620507,0.42,43897.0,43895.0,0.44823085]
["bitfinex","BTCUSD",1644534620694,0.42,43897.0,43896.0,0.28740751]
["bitfinex","BTCUSD",1644534620900,0.42,43897.0,43895.0,0.44823085]
["bitfinex","BTCUSD",1644534621097,0.42,43897.0,43895.0,0.39823085]
["bitfinex","BTCUSD",1644534621946,0.42,43897.0,43895.0,0.34823085]
["bitfinex","BTCUSD",1644534622147,0.476971,43897.0,43895.0,0.39823085]
["bitfinex","BTCUSD",1644534622646,0.476971,43897.0,43895.0,0.49823085]
["bitfinex","BTCUSD",1644534623146,0.42,43897.0,43895.0,0.49823085]
["bitfinex","BTCUSD",1644534623649,0.42,43897.0,43896.0,0.28757772]
["bitfinex","BTCUSD",1644534626396,2.86470516,43897.0,43895.0,0.79341277]
["bitfinex","BTCUSD",1644534627499,2.86470516,43897.0,43895.0,0.05696839]
["bitfinex","BTCUSD",1644534627702,3.02865416,43897.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534627899,2.97865416,43897.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534628098,3.02865416,43897.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534628298,2.99883252,43897.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534628499,0.36295488,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534628698,0.41993788,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534630150,0.41993788,43896.0,43893.0,0.114745]
["bitfinex","BTCUSD",1644534630350,0.44182752,43896.0,43893.0,0.114745]
["bitfinex","BTCUSD",1644534630748,0.41993788,43896.0,43893.0,0.1077663]
["bitfinex","BTCUSD",1644534632348,0.44134986,43896.0,43893.0,0.1077663]
["bitfinex","BTCUSD",1644534632551,0.44134986,43896.0,43893.0,0.0507863]
["bitfinex","BTCUSD",1644534632750,0.44134986,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534634189,0.41993788,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534634389,0.43929327,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534635190,0.11873943,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534635394,0.06873943,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534635691,0.06873943,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534635890,0.12572243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534636292,0.17572243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534636490,0.12572243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534636692,0.17572243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534637544,0.17072243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534644000,0.17072243,43896.0,43895.0,0.03871078]
["bitfinex","BTCUSD",1644534644204,0.17072243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534644651,0.36475843,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534644851,0.17072243,43896.0,43895.0,0.01935539]
["bitfinex","BTCUSD",1644534645452,0.17072243,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534645651,0.41325318,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534646050,0.41325318,43896.0,43895.0,0.02152366]
["bitfinex","BTCUSD",1644534646249,0.41325318,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534646450,0.17072243,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534646648,0.41325318,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534646850,0.17072243,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534647555,0.17984143,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534647953,0.17072243,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534648396,0.41333692,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534648797,0.17072243,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534649496,0.32677977,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534649696,0.41330911,43896.0,43895.0,0.01076183]
["bitfinex","BTCUSD",1644534650098,0.41330911,43896.0,43895.0,0.02152366]
["bitfinex","BTCUSD",1644534650899,0.41330911,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534650900,0.17072243,43896.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534651099,0.29258251,43895.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534651300,0.29957051,43895.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534651699,0.34957051,43895.0,43893.0,0.0007863]
["bitfinex","BTCUSD",1644534652149,0.34957051,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534652752,0.106988,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534652949,0.24258251,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534653248,0.163979,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534653249,0.40656151,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534653849,0.35656151,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534654049,0.35656151,43895.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534654248,0.35656151,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534655050,0.41355351,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534656097,0.41355351,43895.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534656294,0.41355351,43895.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534657697,0.53596277,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534657902,0.29338026,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534658100,0.53596277,43894.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534658297,0.53596277,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534659351,0.54508277,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534659545,0.29338026,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534660144,0.34338026,43894.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534660460,0.63462473,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534660648,0.34338026,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534661445,0.29338026,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534661645,0.34338026,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534661847,0.63462473,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534662048,0.34338026,43894.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534662247,0.1,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534662547,0.05,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534663200,0.059121,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534663399,0.05,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534663800,0.1,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534665001,0.05,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534666100,0.05,43894.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534666302,0.05,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534666951,0.059121,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534667149,0.1,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534668055,0.39088882,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534668251,0.1,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534668652,0.1,43894.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534668856,0.1,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534669852,0.43978521,43894.0,43893.0,0.01154813]
["bitfinex","BTCUSD",1644534670052,0.43978521,43894.0,43893.0,0.02230996]
["bitfinex","BTCUSD",1644534670257,0.43978521,43894.0,43888.0,0.00053131]
["bitfinex","BTCUSD",1644534670258,0.05700506,43890.0,43888.0,0.00053131]
["bitfinex","BTCUSD",1644534670602,0.3979125,43889.0,43888.0,0.00053131]
["bitfinex","BTCUSD",1644534670797,0.4479125,43889.0,43888.0,0.00053131]
["bitfinex","BTCUSD",1644534670998,0.4479125,43889.0,43874.0,0.057006]
["bitfinex","BTCUSD",1644534671204,0.057007,43880.0,43874.0,0.41131613]
["bitfinex","BTCUSD",1644534671398,0.07254679,43879.0,43874.0,0.51131613]
["bitfinex","BTCUSD",1644534671697,0.114014,43880.0,43874.0,0.51131613]
["bitfinex","BTCUSD",1644534672198,0.1221494,43879.0,43874.0,0.45431013]
["bitfinex","BTCUSD",1644534672398,0.1791574,43879.0,43874.0,0.45431013]
["bitfinex","BTCUSD",1644534673899,0.057007,43878.0,43874.0,0.45431013]
["bitfinex","BTCUSD",1644534674749,0.114014,43884.0,43875.0,0.3]
["bitfinex","BTCUSD",1644534674953,0.171022,43885.0,43875.0,0.30537403]
["bitfinex","BTCUSD",1644534675150,0.2909055,43892.0,43880.0,0.05698389]
["bitfinex","BTCUSD",1644534675151,0.24239323,43892.0,43880.0,0.05698389]
["bitfinex","BTCUSD",1644534675352,0.01988483,43894.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644534675353,0.26227806,43894.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644534675551,0.01988483,43894.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644534675853,0.01988483,43894.0,43890.0,0.31438928]
["bitfinex","BTCUSD",1644534676252,0.01076183,43894.0,43891.0,0.056981]
["bitfinex","BTCUSD",1644534677050,0.056981,43893.0,43891.0,0.056981]
["bitfinex","BTCUSD",1644534678302,0.01076183,43893.0,43892.0,0.30473684]
["bitfinex","BTCUSD",1644534678702,0.01076183,43893.0,43892.0,0.45473684]
["bitfinex","BTCUSD",1644534679600,0.01076183,43893.0,43892.0,0.50033684]
["bitfinex","BTCUSD",1644534682151,0.02152366,43893.0,43892.0,0.50033684]
["bitfinex","BTCUSD",1644534682350,0.01076183,43893.0,43892.0,0.50033684]
["bitfinex","BTCUSD",1644534682548,0.01076183,43893.0,43892.0,0.61426424]
["bitfinex","BTCUSD",1644534682750,0.01076183,43893.0,43892.0,0.66426424]
["bitfinex","BTCUSD",1644534682955,0.01076183,43893.0,43892.0,0.61426424]
["bitfinex","BTCUSD",1644534683151,0.01076183,43893.0,43892.0,0.3095274]
["bitfinex","BTCUSD",1644534683351,0.01076183,43893.0,43892.0,0.2095274]
["bitfinex","BTCUSD",1644534683555,0.01076183,43893.0,43892.0,0.1595274]
["bitfinex","BTCUSD",1644534684351,0.02152366,43893.0,43892.0,0.0456]
["bitfinex","BTCUSD",1644534684551,0.01076183,43893.0,43890.0,0.0001]
["bitfinex","BTCUSD",1644534684751,0.06774383,43893.0,43890.0,0.05708558]
["bitfinex","BTCUSD",1644534685151,0.06774383,43893.0,43891.0,0.056982]
["bitfinex","BTCUSD",1644534685798,0.01076183,43893.0,43891.0,0.056982]
["bitfinex","BTCUSD",1644534686198,0.02152366,43893.0,43891.0,0.056982]
["bitfinex","BTCUSD",1644534686597,0.01076183,43893.0,43891.0,0.056982]
["bitfinex","BTCUSD",1644534686796,0.01076183,43893.0,43892.0,0.40264045]
["bitfinex","BTCUSD",1644534687794,0.01076183,43893.0,43892.0,0.50264045]
["bitfinex","BTCUSD",1644534688197,0.02152366,43893.0,43892.0,0.50264045]
["bitfinex","BTCUSD",1644534688496,0.01076183,43893.0,43892.0,0.50264045]
["bitfinex","BTCUSD",1644534690350,0.02152366,43893.0,43892.0,0.50264045]
["bitfinex","BTCUSD",1644534690550,0.01076183,43893.0,43892.0,0.50264045]
["bitfinex","BTCUSD",1644534691750,0.01076183,43893.0,43892.0,0.15]
["bitfinex","BTCUSD",1644534692150,0.01076183,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644534692350,0.02152366,43893.0,43891.0,0.16396111]
["bitfinex","BTCUSD",1644534692750,0.02152366,43893.0,43891.0,0.45398754]
["bitfinex","BTCUSD",1644534692951,0.02152366,43893.0,43891.0,0.55398754]
["bitfinex","BTCUSD",1644534694311,0.03228549,43893.0,43891.0,0.55398754]
["bitfinex","BTCUSD",1644534694514,0.01076183,43893.0,43891.0,0.55398754]
["bitfinex","BTCUSD",1644534696013,0.01076183,43893.0,43891.0,0.26396111]
["bitfinex","BTCUSD",1644534696218,0.02152366,43893.0,43891.0,0.10697911]
["bitfinex","BTCUSD",1644534696414,2.57683467,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644534696615,2.57683467,43892.0,43890.0,0.0001]
["bitfinex","BTCUSD",1644534697453,0.07380052,43891.0,43890.0,0.0001]
["bitfinex","BTCUSD",1644534698252,0.08456235,43891.0,43890.0,0.0001]
["bitfinex","BTCUSD",1644534698458,0.57441116,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534698658,0.5364816,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534699057,0.46268108,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534699261,0.50059148,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534699457,0.46268069,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534700256,0.17758179,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534700459,0.16681996,43891.0,43890.0,4e-05]
["bitfinex","BTCUSD",1644534701505,0.16681996,43891.0,43884.0,0.1027081]
["bitfinex","BTCUSD",1644534701705,0.106988,43890.0,43884.0,0.1027081]
["bitfinex","BTCUSD",1644534701907,0.106988,43890.0,43884.0,0.1527081]
["bitfinex","BTCUSD",1644534702706,0.101988,43890.0,43886.0,0.056988]
["bitfinex","BTCUSD",1644534704106,0.101988,43890.0,43886.0,0.11397429]
["bitfinex","BTCUSD",1644534704658,0.101988,43890.0,43886.0,0.16397429]
["bitfinex","BTCUSD",1644534704856,0.11274983,43890.0,43886.0,0.16397429]
["bitfinex","BTCUSD",1644534705057,0.11274983,43890.0,43886.0,0.16452436]
["bitfinex","BTCUSD",1644534705255,0.06789415,43889.0,43886.0,0.10753636]
["bitfinex","BTCUSD",1644534705455,0.12488415,43889.0,43886.0,0.10753636]
["bitfinex","BTCUSD",1644534706055,0.12488415,43889.0,43886.0,0.10698629]
["bitfinex","BTCUSD",1644534706257,0.13564598,43889.0,43886.0,0.10698629]
["bitfinex","BTCUSD",1644534708113,0.56265179,43888.0,43885.0,0.00050838]
["bitfinex","BTCUSD",1644534708316,0.19396656,43887.0,43885.0,0.00050838]
["bitfinex","BTCUSD",1644534708513,0.49580836,43886.0,43876.0,0.39869447]
["bitfinex","BTCUSD",1644534708812,0.36498256,43885.0,43884.0,0.00050838]
["bitfinex","BTCUSD",1644534709011,0.171016,43885.0,43884.0,0.00050838]
["bitfinex","BTCUSD",1644534709213,0.36498256,43885.0,43884.0,0.00050838]
["bitfinex","BTCUSD",1644534709415,0.114011,43885.0,43884.0,0.00050838]
["bitfinex","BTCUSD",1644534709612,0.114011,43885.0,43878.0,0.28398364]
["bitfinex","BTCUSD",1644534709814,0.114011,43885.0,43882.0,0.00050839]
["bitfinex","BTCUSD",1644534710215,0.171009,43885.0,43882.0,0.00050839]
["bitfinex","BTCUSD",1644534710412,0.18177083,43885.0,43882.0,0.00050839]
["bitfinex","BTCUSD",1644534710912,0.18177083,43885.0,43878.0,0.43398364]
["bitfinex","BTCUSD",1644534710913,0.18177083,43885.0,43878.0,0.15]
["bitfinex","BTCUSD",1644534711113,0.08312818,43880.0,43878.0,0.15699917]
["bitfinex","BTCUSD",1644534711315,0.05,43880.0,43878.0,0.05]
["bitfinex","BTCUSD",1644534711512,0.05,43880.0,43877.0,0.00019447]
["bitfinex","BTCUSD",1644534711513,0.05,43880.0,43877.0,0.05719347]
["bitfinex","BTCUSD",1644534711712,0.25472839,43885.0,43877.0,0.056999]
["bitfinex","BTCUSD",1644534711953,0.25472839,43885.0,43877.0,0.05719347]
["bitfinex","BTCUSD",1644534712356,0.12475683,43880.0,43879.0,0.00051129]
["bitfinex","BTCUSD",1644534712751,0.17453542,43880.0,43879.0,0.00051129]
["bitfinex","BTCUSD",1644534713254,0.17453542,43880.0,43878.0,0.05700042]
["bitfinex","BTCUSD",1644534713453,0.17453542,43880.0,43877.0,0.00070577]
["bitfinex","BTCUSD",1644534713653,0.17453542,43880.0,43877.0,0.0005113]
["bitfinex","BTCUSD",1644534713851,0.17453542,43880.0,43877.0,0.00070577]
["bitfinex","BTCUSD",1644534714351,0.18529725,43880.0,43877.0,0.00070577]
["bitfinex","BTCUSD",1644534714554,0.17453542,43880.0,43877.0,0.00019447]
["bitfinex","BTCUSD",1644534714753,0.12453542,43880.0,43877.0,0.39570015]
["bitfinex","BTCUSD",1644534714958,0.12453542,43880.0,43877.0,0.39589462]
["bitfinex","BTCUSD",1644534715153,0.12453542,43880.0,43877.0,0.49589462]
["bitfinex","BTCUSD",1644534716305,0.12453542,43880.0,43877.0,0.15019447]
["bitfinex","BTCUSD",1644534716503,0.13529725,43880.0,43877.0,0.15019447]
["bitfinex","BTCUSD",1644534716703,0.12453542,43880.0,43877.0,0.00019447]
["bitfinex","BTCUSD",1644534716905,0.12453542,43880.0,43876.0,0.00019447]
["bitfinex","BTCUSD",1644534717106,0.12453542,43880.0,43876.0,0.00051106]
["bitfinex","BTCUSD",1644534717107,0.18153942,43880.0,43876.0,0.00051106]
["bitfinex","BTCUSD",1644534717507,0.12453542,43880.0,43876.0,0.29539084]
["bitfinex","BTCUSD",1644534717704,0.12453542,43880.0,43876.0,0.00070553]
["bitfinex","BTCUSD",1644534717904,0.12453542,43880.0,43876.0,0.05070553]
["bitfinex","BTCUSD",1644534718105,0.12453542,43880.0,43876.0,0.00019447]
["bitfinex","BTCUSD",1644534718307,0.19230125,43880.0,43876.0,0.00051108]
["bitfinex","BTCUSD",1644534718505,0.18153942,43880.0,43876.0,0.00070555]
["bitfinex","BTCUSD",1644534718907,0.18153942,43880.0,43876.0,0.00051108]
["bitfinex","BTCUSD",1644534719450,0.057004,43879.0,43876.0,0.00051108]
["bitfinex","BTCUSD",1644534719650,0.107004,43879.0,43876.0,0.00051108]
["bitfinex","BTCUSD",1644534720352,0.11776583,43879.0,43876.0,0.00051108]
["bitfinex","BTCUSD",1644534720551,0.11776583,43879.0,43875.0,0.00019447]
["bitfinex","BTCUSD",1644534720751,0.11776583,43879.0,43875.0,0.00051109]
["bitfinex","BTCUSD",1644534720952,0.11776583,43879.0,43875.0,0.1147092]
["bitfinex","BTCUSD",1644534721156,0.11776583,43879.0,43875.0,0.00051109]
["bitfinex","BTCUSD",1644534721750,0.11776583,43879.0,43874.0,0.00019447]
["bitfinex","BTCUSD",1644534721952,0.11776583,43879.0,43875.0,0.00051109]
["bitfinex","BTCUSD",1644534722151,0.11776583,43879.0,43875.0,0.05751309]
["bitfinex","BTCUSD",1644534722953,0.12852766,43879.0,43875.0,0.057002]
["bitfinex","BTCUSD",1644534723207,0.11776583,43879.0,43875.0,0.16451464]
["bitfinex","BTCUSD",1644534723807,0.11776583,43879.0,43875.0,0.11451464]
["bitfinex","BTCUSD",1644534724111,0.11776583,43879.0,43866.0,0.19513862]
["bitfinex","BTCUSD",1644534724112,0.0456,43878.0,43872.0,0.00019447]
["bitfinex","BTCUSD",1644534724315,0.25292773,43877.0,43875.0,0.00051109]
["bitfinex","BTCUSD",1644534724511,0.0456,43876.0,43875.0,0.0002623]
["bitfinex","BTCUSD",1644534724710,0.37819699,43876.0,43875.0,0.0002623]
["bitfinex","BTCUSD",1644534724909,0.68861102,43876.0,43875.0,0.0002623]
["bitfinex","BTCUSD",1644534725313,0.80265002,43876.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534725608,0.13388381,43875.0,43870.0,0.0001]
["bitfinex","BTCUSD",1644534725809,0.13388381,43875.0,43861.0,0.0011]
["bitfinex","BTCUSD",1644534725810,0.114041,43874.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534726017,0.05,43870.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534726212,0.17977072,43869.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534726409,0.05703351,43868.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534726608,0.11406451,43868.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534726860,0.22903353,43866.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534727057,0.08181766,43863.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534727255,0.13181766,43863.0,43862.0,0.00074018]
["bitfinex","BTCUSD",1644534727863,0.13181766,43863.0,43860.0,0.00018701]
["bitfinex","BTCUSD",1644534727864,0.64694924,43862.0,43860.0,0.00018701]
["bitfinex","BTCUSD",1644534728059,0.0456,43861.0,43860.0,0.00018701]
["bitfinex","BTCUSD",1644534728861,0.0456,43861.0,43858.0,0.00122016]
["bitfinex","BTCUSD",1644534729057,0.152624,43861.0,43858.0,0.00176841]
["bitfinex","BTCUSD",1644534729456,0.152624,43861.0,43859.0,0.07987145]
["bitfinex","BTCUSD",1644534729661,0.0456,43861.0,43859.0,0.07987145]
["bitfinex","BTCUSD",1644534729859,0.01076183,43863.0,43859.0,0.12987145]
["bitfinex","BTCUSD",1644534730461,0.01076183,43861.0,43859.0,0.13109161]
["bitfinex","BTCUSD",1644534730708,0.01076183,43861.0,43859.0,0.05122016]
["bitfinex","BTCUSD",1644534730909,0.01076183,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534731107,0.06778083,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534731308,0.11778083,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534731706,0.07446182,43862.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534731909,0.13149182,43862.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534732111,0.53558217,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534732308,0.28895604,43860.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534732508,0.245292,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534732707,0.20897155,43860.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534733111,0.18852182,43862.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534733308,0.171122,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534734950,0.48978151,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534735551,0.29153225,43860.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534735854,0.34153225,43860.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534740708,0.69984766,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534740709,0.37414415,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534740912,0.171122,43861.0,43859.0,0.00122016]
["bitfinex","BTCUSD",1644534741315,0.171122,43861.0,43859.0,0.00139313]
["bitfinex","BTCUSD",1644534741857,0.171122,43861.0,43859.0,0.32995183]
["bitfinex","BTCUSD",1644534742052,0.221122,43861.0,43859.0,0.32995183]
["bitfinex","BTCUSD",1644534742253,0.171122,43861.0,43859.0,0.37995183]
["bitfinex","BTCUSD",1644534742652,0.05703,43862.0,43859.0,0.37995183]
["bitfinex","BTCUSD",1644534742853,0.11405,43866.0,43859.0,0.48014396]
["bitfinex","BTCUSD",1644534742854,0.057019,43866.0,43859.0,0.48014396]
["bitfinex","BTCUSD",1644534743453,0.057019,43866.0,43860.0,0.00054782]
["bitfinex","BTCUSD",1644534743656,0.18988535,43865.0,43862.0,0.2033795]
["bitfinex","BTCUSD",1644534743852,0.18988535,43865.0,43862.0,0.20355249]
["bitfinex","BTCUSD",1644534744052,0.35393835,43865.0,43862.0,0.00017299]
["bitfinex","BTCUSD",1644534744451,0.35393835,43865.0,43862.0,0.00139315]
["bitfinex","BTCUSD",1644534745052,0.35393835,43865.0,43862.0,0.00158528]
["bitfinex","BTCUSD",1644534745451,0.164053,43865.0,43862.0,0.00158528]
["bitfinex","BTCUSD",1644534746507,0.05,43865.0,43862.0,0.00158528]
["bitfinex","BTCUSD",1644534746711,0.107023,43865.0,43862.0,0.00158528]
["bitfinex","BTCUSD",1644534748415,0.107023,43865.0,43862.0,0.00078994]
["bitfinex","BTCUSD",1644534748416,0.29366167,43864.0,43862.0,0.00078994]
["bitfinex","BTCUSD",1644534748615,0.05,43863.0,43862.0,0.00096293]
["bitfinex","BTCUSD",1644534748816,0.34284022,43863.0,43862.0,0.00096293]
["bitfinex","BTCUSD",1644534749113,0.73390609,43862.0,43861.0,0.00073995]
["bitfinex","BTCUSD",1644534749368,1.04219914,43862.0,43856.0,0.00019213]
["bitfinex","BTCUSD",1644534749659,0.057042,43861.0,43860.0,0.00054782]
["bitfinex","BTCUSD",1644534749857,0.3556203,43861.0,43860.0,0.00054782]
["bitfinex","BTCUSD",1644534750058,0.4056203,43861.0,43860.0,0.00054782]
["bitfinex","BTCUSD",1644534750659,0.057043,43860.0,43858.0,0.00054783]
["bitfinex","BTCUSD",1644534750859,0.36798433,43859.0,43858.0,0.00054783]
["bitfinex","BTCUSD",1644534751760,0.36798433,43859.0,43853.0,0.00019213]
["bitfinex","BTCUSD",1644534751960,0.107046,43858.0,43856.0,0.00054784]
["bitfinex","BTCUSD",1644534752261,0.29536822,43857.0,43856.0,0.00054784]
["bitfinex","BTCUSD",1644534753102,0.35241222,43857.0,43854.0,0.00054785]
["bitfinex","BTCUSD",1644534753304,0.057044,43857.0,43854.0,0.00054785]
["bitfinex","BTCUSD",1644534753505,0.057046,43858.0,43854.0,0.00054785]
["bitfinex","BTCUSD",1644534753706,0.20646245,43868.0,43854.0,0.00054785]
["bitfinex","BTCUSD",1644534753904,0.114051,43864.0,43854.0,0.00054785]
["bitfinex","BTCUSD",1644534754112,0.114051,43864.0,43853.0,0.00019213]
["bitfinex","BTCUSD",1644534754304,0.114051,43864.0,43852.0,0.00119213]
["bitfinex","BTCUSD",1644534754504,0.114051,43864.0,43862.0,0.3389019]
["bitfinex","BTCUSD",1644534755805,0.05,43863.0,43862.0,0.3389019]
["bitfinex","BTCUSD",1644534756407,0.05,43863.0,43861.0,0.05073995]
["bitfinex","BTCUSD",1644534756607,0.05,43863.0,43861.0,0.05]
["bitfinex","BTCUSD",1644534756857,0.05,43863.0,43858.0,0.00019213]
["bitfinex","BTCUSD",1644534756858,0.05,43863.0,43860.0,0.00054782]
["bitfinex","BTCUSD",1644534757254,0.057025,43862.0,43860.0,0.00054782]
["bitfinex","BTCUSD",1644534757657,0.05,43876.0,43861.0,0.0456]
["bitfinex","BTCUSD",1644534757855,0.1177,43877.0,43861.0,0.04579213]
["bitfinex","BTCUSD",1644534758055,0.29232962,43879.0,43861.0,0.04579213]
["bitfinex","BTCUSD",1644534758256,0.31418036,43870.0,43862.0,0.33614416]
["bitfinex","BTCUSD",1644534758455,0.08858649,43867.0,43862.0,0.38614416]
["bitfinex","BTCUSD",1644534758658,0.05,43866.0,43862.0,0.00019213]
["bitfinex","BTCUSD",1644534758856,0.05,43866.0,43860.0,0.00019213]
["bitfinex","BTCUSD",1644534758857,0.114069,43865.0,43860.0,0.00019213]
["bitfinex","BTCUSD",1644534759057,0.05,43864.0,43860.0,0.00019213]
["bitfinex","BTCUSD",1644534759361,0.25146602,43866.0,43862.0,0.0005399]
["bitfinex","BTCUSD",1644534759557,0.24646602,43866.0,43862.0,0.0005399]
["bitfinex","BTCUSD",1644534759758,0.057029,43864.0,43862.0,0.0005399]
["bitfinex","BTCUSD",1644534760158,0.057029,43864.0,43859.0,0.07741964]
["bitfinex","BTCUSD",1644534760358,0.057029,43864.0,43861.0,0.0005399]
["bitfinex","BTCUSD",1644534761211,0.047029,43864.0,43861.0,0.0005399]
["bitfinex","BTCUSD",1644534761411,0.047029,43864.0,43858.0,0.00019213]
["bitfinex","BTCUSD",1644534761608,0.097029,43864.0,43860.0,0.0005399]
["bitfinex","BTCUSD",1644534761809,0.097029,43864.0,43861.0,0.26370026]
["bitfinex","BTCUSD",1644534762013,0.097029,43864.0,43861.0,0.26389239]
["bitfinex","BTCUSD",1644534762711,0.097029,43864.0,43861.0,0.00019213]
["bitfinex","BTCUSD",1644534762910,0.097029,43864.0,43860.0,0.00049898]
["bitfinex","BTCUSD",1644534763914,0.154059,43864.0,43858.0,0.32360127]
["bitfinex","BTCUSD",1644534764113,0.104059,43864.0,43860.0,0.00049899]
["bitfinex","BTCUSD",1644534764365,0.05703,43862.0,43860.0,0.00049899]
["bitfinex","BTCUSD",1644534765159,0.05703,43862.0,43859.0,0.00069113]
["bitfinex","BTCUSD",1644534765359,0.05703,43862.0,43859.0,0.000499]
["bitfinex","BTCUSD",1644534765558,0.05703,43862.0,43859.0,0.00069113]
["bitfinex","BTCUSD",1644534765759,0.08687486,43861.0,43859.0,0.00069113]
["bitfinex","BTCUSD",1644534765961,0.05,43861.0,43859.0,0.000499]
["bitfinex","BTCUSD",1644534766160,0.05703,43862.0,43858.0,0.3237934]
["bitfinex","BTCUSD",1644534766360,0.05703,43862.0,43858.0,0.32411039]
["bitfinex","BTCUSD",1644534766361,0.05,43861.0,43858.0,0.32411039]
["bitfinex","BTCUSD",1644534767165,0.16406,43861.0,43858.0,0.32411039]
["bitfinex","BTCUSD",1644534767362,0.16406,43861.0,43858.0,0.32360127]
["bitfinex","BTCUSD",1644534767762,0.16406,43861.0,43858.0,0.3237934]
["bitfinex","BTCUSD",1644534768408,0.16406,43861.0,43858.0,0.00019213]
["bitfinex","BTCUSD",1644534768709,0.16406,43861.0,43856.0,0.00019213]
["bitfinex","BTCUSD",1644534768908,0.16406,43861.0,43857.0,0.00050912]
["bitfinex","BTCUSD",1644534769312,0.16406,43861.0,43857.0,0.00070125]
["bitfinex","BTCUSD",1644534769712,0.16406,43861.0,43857.0,0.00050912]
["bitfinex","BTCUSD",1644534769909,0.16406,43861.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534770110,0.16406,43861.0,43857.0,0.00050685]
["bitfinex","BTCUSD",1644534770510,0.057036,43860.0,43857.0,0.00050685]
["bitfinex","BTCUSD",1644534770711,0.114073,43860.0,43857.0,0.00050685]
["bitfinex","BTCUSD",1644534771114,0.057037,43860.0,43855.0,0.00019185]
["bitfinex","BTCUSD",1644534771314,0.057037,43860.0,43852.0,0.36606453]
["bitfinex","BTCUSD",1644534771315,0.057037,43860.0,43856.0,0.00050686]
["bitfinex","BTCUSD",1644534771613,0.057037,43858.0,43856.0,0.00050686]
["bitfinex","BTCUSD",1644534771857,0.114076,43858.0,43856.0,0.00050686]
["bitfinex","BTCUSD",1644534772259,0.05,43857.0,43853.0,0.00019185]
["bitfinex","BTCUSD",1644534772459,0.05,43857.0,43855.0,0.00050688]
["bitfinex","BTCUSD",1644534772657,0.057037,43858.0,43855.0,0.00050688]
["bitfinex","BTCUSD",1644534773456,0.057037,43858.0,43854.0,0.00019185]
["bitfinex","BTCUSD",1644534773657,0.07145705,43857.0,43854.0,0.00050739]
["bitfinex","BTCUSD",1644534773858,0.23553205,43857.0,43854.0,0.00050739]
["bitfinex","BTCUSD",1644534774058,0.114076,43856.0,43854.0,0.00050739]
["bitfinex","BTCUSD",1644534774261,0.05,43855.0,43854.0,0.00050739]
["bitfinex","BTCUSD",1644534774661,0.05,43855.0,43853.0,0.00019185]
["bitfinex","BTCUSD",1644534774865,0.057038,43854.0,43852.0,0.00169927]
["bitfinex","BTCUSD",1644534775062,0.057038,43854.0,43852.0,0.00150742]
["bitfinex","BTCUSD",1644534775706,0.114077,43854.0,43852.0,0.29056624]
["bitfinex","BTCUSD",1644534775908,0.114077,43854.0,43852.0,0.29005882]
["bitfinex","BTCUSD",1644534776607,0.114077,43854.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534781277,0.0456,43853.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534782073,0.057039,43854.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534783309,0.114073,43854.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534786712,0.114073,43854.0,43852.0,0.058035]
["bitfinex","BTCUSD",1644534787559,0.114073,43854.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534788063,0.109073,43854.0,43852.0,0.001]
["bitfinex","BTCUSD",1644534788763,0.40704428,43854.0,43852.0,0.00039607]
["bitfinex","BTCUSD",1644534788961,0.75499678,43854.0,43852.0,0.00039607]
["bitfinex","BTCUSD",1644534789165,0.2909055,43853.0,43852.0,0.00039607]
["bitfinex","BTCUSD",1644534789367,0.05,43853.0,43851.0,0.00339185]
["bitfinex","BTCUSD",1644534789563,0.2909055,43852.0,43841.0,0.0022]
["bitfinex","BTCUSD",1644534789762,0.29069927,43851.0,43841.0,0.0022]
["bitfinex","BTCUSD",1644534789960,0.0456,43851.0,43841.0,0.0022]
["bitfinex","BTCUSD",1644534790164,0.0456,43851.0,43846.0,0.001]
["bitfinex","BTCUSD",1644534790165,0.3,43850.0,43846.0,0.001]
["bitfinex","BTCUSD",1644534790360,0.53629927,43851.0,43846.0,0.001]
["bitfinex","BTCUSD",1644534790614,0.53629927,43851.0,43841.0,0.0022]
["bitfinex","BTCUSD",1644534790615,0.47453754,43849.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534790813,0.32896742,43848.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534791014,0.27190942,43848.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534791212,0.19885135,43847.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534791612,0.24885135,43847.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534792012,0.30590735,43847.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534792414,0.27488069,43846.0,43844.0,0.0035]
["bitfinex","BTCUSD",1644534792813,0.28769931,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534793216,0.33769931,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534793814,0.39476231,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534794460,0.40389231,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534794860,0.39476231,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534795060,0.70677712,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534795863,0.86302626,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644534796064,0.114129,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1644534796264,0.114129,43844.0,43840.0,0.00086748]
["bitfinex","BTCUSD",1644534796266,0.45,43843.0,43840.0,0.00086748]
["bitfinex","BTCUSD",1644534796566,0.102671,43842.0,43837.0,0.0008206]
["bitfinex","BTCUSD",1644534796766,0.54326635,43841.0,43837.0,0.0008206]
["bitfinex","BTCUSD",1644534796967,0.30141328,43840.0,43831.0,0.0032]
["bitfinex","BTCUSD",1644534797165,0.114155,43839.0,43833.0,0.00088114]
["bitfinex","BTCUSD",1644534797365,0.41298924,43838.0,43833.0,0.00204342]
["bitfinex","BTCUSD",1644534797565,0.46298924,43838.0,43833.0,0.00204342]
["bitfinex","BTCUSD",1644534798113,0.43347709,43837.0,43833.0,0.00204342]
["bitfinex","BTCUSD",1644534798312,0.0456,43836.0,43833.0,0.00204342]
["bitfinex","BTCUSD",1644534798517,0.0456,43836.0,43827.0,0.001]
["bitfinex","BTCUSD",1644534798518,0.507075,43835.0,43827.0,0.001]
["bitfinex","BTCUSD",1644534798716,0.1674254,43834.0,43828.0,0.00131924]
["bitfinex","BTCUSD",1644534798916,0.1674254,43834.0,43828.0,0.00138078]
["bitfinex","BTCUSD",1644534799113,0.0956,43833.0,43826.0,0.02102413]
["bitfinex","BTCUSD",1644534799318,0.15,43825.0,43823.0,1.54e-06]
["bitfinex","BTCUSD",1644534799515,0.6191809,43824.0,43823.0,1.54e-06]
["bitfinex","BTCUSD",1644534799812,0.6191809,43824.0,43819.0,0.02541554]
["bitfinex","BTCUSD",1644534799813,0.24490584,43820.0,43819.0,0.02541554]
["bitfinex","BTCUSD",1644534800013,0.0456,43820.0,43811.0,0.08914926]
["bitfinex","BTCUSD",1644534800212,0.00990225,43820.0,43811.0,0.08914926]
["bitfinex","BTCUSD",1644534800416,0.057095,43820.0,43811.0,0.08914926]
["bitfinex","BTCUSD",1644534800615,0.11419,43820.0,43811.0,0.08914926]
["bitfinex","BTCUSD",1644534801019,0.11419,43820.0,43812.0,0.25960367]
["bitfinex","BTCUSD",1644534801213,0.11419,43820.0,43817.0,0.34855115]
["bitfinex","BTCUSD",1644534801416,0.11419,43820.0,43817.0,0.34909366]
["bitfinex","BTCUSD",1644534801868,0.11419,43820.0,43817.0,0.34689366]
["bitfinex","BTCUSD",1644534802061,0.10963,43820.0,43817.0,0.00054251]
["bitfinex","BTCUSD",1644534802263,0.37361248,43820.0,43817.0,0.00054251]
["bitfinex","BTCUSD",1644534802462,0.15963,43820.0,43811.0,0.00357206]
["bitfinex","BTCUSD",1644534802661,0.15963,43820.0,43816.0,0.00264251]
["bitfinex","BTCUSD",1644534802863,0.05,43819.0,43816.0,0.00264251]
["bitfinex","BTCUSD",1644534803067,0.057089,43816.0,43814.0,0.00204251]
["bitfinex","BTCUSD",1644534803468,0.22703701,43815.0,43814.0,0.00204251]
["bitfinex","BTCUSD",1644534803670,0.27703701,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1644534803866,0.22846,43814.0,43811.0,0.00015152]
["bitfinex","BTCUSD",1644534804066,0.057113,43813.0,43811.0,0.00015152]
["bitfinex","BTCUSD",1644534804266,0.69003716,43813.0,43811.0,0.00015152]
["bitfinex","BTCUSD",1644534804465,0.69003716,43813.0,43810.0,0.00030304]
["bitfinex","BTCUSD",1644534804466,0.44929211,43813.0,43810.0,0.00030304]
["bitfinex","BTCUSD",1644534804665,0.107114,43813.0,43810.0,0.00030304]
["bitfinex","BTCUSD",1644534805064,0.057104,43812.0,43810.0,0.00060608]
["bitfinex","BTCUSD",1644534805266,0.107104,43812.0,43810.0,0.00060608]
["bitfinex","BTCUSD",1644534805466,0.11421322,43812.0,43810.0,0.00060608]
["bitfinex","BTCUSD",1644534805716,0.26386094,43812.0,43810.0,0.00060608]
["bitfinex","BTCUSD",1644534805916,0.29337606,43811.0,43810.0,0.00121216]
["bitfinex","BTCUSD",1644534806118,0.29337606,43811.0,43809.0,0.00017836]
["bitfinex","BTCUSD",1644534806326,0.29337606,43811.0,43783.0,1.0876]
["bitfinex","BTCUSD",1644534806327,0.77187999,43810.0,43802.0,0.00071356]
["bitfinex","BTCUSD",1644534806517,0.114233,43809.0,43802.0,0.00071356]
["bitfinex","BTCUSD",1644534806716,0.057116,43809.0,43802.0,0.00071356]
["bitfinex","BTCUSD",1644534807116,0.057116,43809.0,43805.0,0.00258559]
["bitfinex","BTCUSD",1644534807716,0.29314621,43807.0,43805.0,0.00258559]
["bitfinex","BTCUSD",1644534808118,0.05,43807.0,43805.0,0.00258559]
["bitfinex","BTCUSD",1644534808316,0.057116,43809.0,43805.0,0.00258559]
["bitfinex","BTCUSD",1644534808516,0.057116,43809.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534808717,0.05711254,43805.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534808921,0.11422354,43805.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534809567,0.057111,43805.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534809966,0.11422091,43805.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534810169,0.057111,43804.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534810968,0.057111,43804.0,43800.0,0.10042542]
["bitfinex","BTCUSD",1644534811969,0.057111,43804.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534812169,0.057111,43804.0,43800.0,0.10042542]
["bitfinex","BTCUSD",1644534813218,0.057111,43804.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534813418,0.057111,43804.0,43800.0,0.10042542]
["bitfinex","BTCUSD",1644534814319,0.047111,43804.0,43800.0,0.10042542]
["bitfinex","BTCUSD",1644534814920,0.10422316,43804.0,43800.0,0.10042542]
["bitfinex","BTCUSD",1644534815323,0.114218,43803.0,43800.0,0.10042542]
["bitfinex","BTCUSD",1644534815521,0.114218,43803.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534815522,0.171332,43803.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534815722,0.228446,43803.0,43800.0,0.09988559]
["bitfinex","BTCUSD",1644534816122,0.171332,43803.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534816324,0.05,43801.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534818060,0.221332,43803.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534818861,0.221332,43803.0,43800.0,0.40111993]
["bitfinex","BTCUSD",1644534819065,0.107114,43803.0,43800.0,0.40111993]
["bitfinex","BTCUSD",1644534820712,0.221326,43803.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534821514,0.278439,43803.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534821711,0.278439,43803.0,43801.0,0.28432899]
["bitfinex","BTCUSD",1644534822015,0.221326,43803.0,43801.0,6.159e-05]
["bitfinex","BTCUSD",1644534823211,0.278439,43803.0,43801.0,6.159e-05]
["bitfinex","BTCUSD",1644534823411,0.243439,43803.0,43801.0,6.159e-05]
["bitfinex","BTCUSD",1644534823813,0.186326,43803.0,43801.0,6.159e-05]
["bitfinex","BTCUSD",1644534825161,0.072114,43803.0,43802.0,0.35403113]
["bitfinex","BTCUSD",1644534825367,0.022114,43803.0,43802.0,0.45409272]
["bitfinex","BTCUSD",1644534825763,0.114186,43808.0,43802.0,0.49969272]
["bitfinex","BTCUSD",1644534825764,0.057088,43805.0,43802.0,0.49969272]
["bitfinex","BTCUSD",1644534825964,0.3,43816.0,43803.0,0.05]
["bitfinex","BTCUSD",1644534826165,0.057082,43814.0,43808.0,0.20896729]
["bitfinex","BTCUSD",1644534826363,0.057082,43814.0,43808.0,0.04566159]
["bitfinex","BTCUSD",1644534826663,0.057082,43814.0,43812.0,0.07899618]
["bitfinex","BTCUSD",1644534826863,0.057082,43814.0,43812.0,0.07905777]
["bitfinex","BTCUSD",1644534826864,0.057093,43813.0,43812.0,0.07905777]
["bitfinex","BTCUSD",1644534827068,0.171268,43814.0,43812.0,6.159e-05]
["bitfinex","BTCUSD",1644534827268,0.05,43813.0,43812.0,6.159e-05]
["bitfinex","BTCUSD",1644534827664,0.25121273,43813.0,43812.0,6.159e-05]
["bitfinex","BTCUSD",1644534828111,0.05,43813.0,43812.0,6.159e-05]
["bitfinex","BTCUSD",1644534828714,0.171268,43814.0,43812.0,6.159e-05]
["bitfinex","BTCUSD",1644534829014,0.160868,43814.0,43812.0,6.159e-05]
["bitfinex","BTCUSD",1644534829215,0.160868,43814.0,43812.0,0.53951133]
["bitfinex","BTCUSD",1644534829414,0.160868,43814.0,43812.0,0.63951133]
["bitfinex","BTCUSD",1644534829616,0.160868,43814.0,43813.0,0.06483453]
["bitfinex","BTCUSD",1644534829813,0.164241,43815.0,43813.0,0.06489612]
["bitfinex","BTCUSD",1644534830215,0.05,43821.0,43817.0,0.32875255]
["bitfinex","BTCUSD",1644534830415,0.32759864,43822.0,43817.0,0.29881414]
["bitfinex","BTCUSD",1644534830616,0.171249,43822.0,43817.0,0.29881414]
["bitfinex","BTCUSD",1644534830916,0.221249,43822.0,43817.0,0.29881414]
["bitfinex","BTCUSD",1644534831118,0.114176,43820.0,43817.0,0.29881414]
["bitfinex","BTCUSD",1644534831321,0.114176,43820.0,43817.0,0.5159532]
["bitfinex","BTCUSD",1644534831322,0.164176,43820.0,43817.0,0.5159532]
["bitfinex","BTCUSD",1644534831718,0.164176,43820.0,43818.0,0.28799572]
["bitfinex","BTCUSD",1644534831719,0.114176,43820.0,43818.0,0.28799572]
["bitfinex","BTCUSD",1644534831960,0.114176,43820.0,43818.0,6.161e-05]
["bitfinex","BTCUSD",1644534832560,0.114176,43820.0,43819.0,0.28178135]
["bitfinex","BTCUSD",1644534832760,0.114176,43820.0,43819.0,0.28184296]
["bitfinex","BTCUSD",1644534833160,0.164176,43820.0,43819.0,0.28184296]
["bitfinex","BTCUSD",1644534834160,0.164176,43820.0,43819.0,6.161e-05]
["bitfinex","BTCUSD",1644534834560,0.139176,43820.0,43819.0,6.161e-05]
["bitfinex","BTCUSD",1644534840762,0.089176,43820.0,43819.0,6.161e-05]
["bitfinex","BTCUSD",1644534840966,0.11799551,43824.0,43819.0,0.04566161]
["bitfinex","BTCUSD",1644534840967,0.057066,43824.0,43819.0,0.04566161]
["bitfinex","BTCUSD",1644534841164,0.00050729,43824.0,43821.0,0.05]
["bitfinex","BTCUSD",1644534841362,0.00050729,43824.0,43822.0,0.0456]
["bitfinex","BTCUSD",1644534841563,0.00050729,43824.0,43822.0,0.04566161]
["bitfinex","BTCUSD",1644534842064,0.05,43833.0,43823.0,0.057064]
["bitfinex","BTCUSD",1644534842263,0.057054,43835.0,43832.0,0.08548498]
["bitfinex","BTCUSD",1644534842469,0.057054,43835.0,43833.0,0.0456]
["bitfinex","BTCUSD",1644534842663,0.057054,43835.0,43833.0,0.04566161]
["bitfinex","BTCUSD",1644534843112,0.057054,43835.0,43833.0,0.56925551]
["bitfinex","BTCUSD",1644534843514,0.057054,43835.0,43833.0,0.04566161]
["bitfinex","BTCUSD",1644534844614,0.28359774,43834.0,43833.0,0.04566161]
["bitfinex","BTCUSD",1644534845214,0.36821856,43834.0,43833.0,0.04566161]
["bitfinex","BTCUSD",1644534845420,0.36821856,43834.0,43822.0,0.1222]
["bitfinex","BTCUSD",1644534845421,0.057071,43831.0,43822.0,0.1222]
["bitfinex","BTCUSD",1644534845616,0.45,43833.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534845617,0.057083,43829.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534846215,0.11416592,43829.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534846414,0.53274533,43829.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534846614,0.0456,43828.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534846867,0.13611045,43827.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534847061,0.0456,43826.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534847860,0.37809808,43825.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534848067,0.0456,43824.0,43822.0,6.161e-05]
["bitfinex","BTCUSD",1644534848262,0.30560342,43823.0,43820.0,0.0001]
["bitfinex","BTCUSD",1644534848462,0.0456,43822.0,43820.0,0.00016161]
["bitfinex","BTCUSD",1644534848664,0.45,43820.0,43807.0,0.00048316]
["bitfinex","BTCUSD",1644534848864,0.1979844,43811.0,43807.0,0.00048316]
["bitfinex","BTCUSD",1644534849064,0.0456,43810.0,43807.0,0.00048316]
["bitfinex","BTCUSD",1644534849262,0.0456,43810.0,43804.0,0.34623982]
["bitfinex","BTCUSD",1644534849463,0.0456,43810.0,43807.0,0.0004832]
["bitfinex","BTCUSD",1644534850619,0.34249123,43810.0,43806.0,0.00048321]
["bitfinex","BTCUSD",1644534850821,0.057104,43808.0,43806.0,0.00048321]
["bitfinex","BTCUSD",1644534851021,0.0456,43807.0,43806.0,0.00048321]
["bitfinex","BTCUSD",1644534851622,0.0456,43807.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534851824,0.114207,43806.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534852023,0.159807,43806.0,43804.0,0.00048323]
["bitfinex","BTCUSD",1644534852222,0.05,43805.0,43804.0,0.00048323]
["bitfinex","BTCUSD",1644534853022,0.114198,43804.0,43802.0,0.26389036]
["bitfinex","BTCUSD",1644534853629,0.171302,43813.0,43803.0,0.28809931]
["bitfinex","BTCUSD",1644534853825,0.285489,43821.0,43803.0,0.28809931]
["bitfinex","BTCUSD",1644534853826,0.04610736,43824.0,43806.0,0.05]
["bitfinex","BTCUSD",1644534854024,0.10318136,43824.0,43806.0,0.05]
["bitfinex","BTCUSD",1644534854224,0.057074,43820.0,43817.0,0.28170894]
["bitfinex","BTCUSD",1644534854465,0.057074,43820.0,43807.0,0.3]
["bitfinex","BTCUSD",1644534854466,0.20478035,43819.0,43807.0,0.45048319]
["bitfinex","BTCUSD",1644534854665,0.20478035,43819.0,43807.0,0.15048319]
["bitfinex","BTCUSD",1644534854865,0.20478035,43819.0,43807.0,0.10048319]
["bitfinex","BTCUSD",1644534855266,0.05709,43816.0,43807.0,0.1]
["bitfinex","BTCUSD",1644534855467,0.05709,43816.0,43815.0,0.07206027]
["bitfinex","BTCUSD",1644534855663,0.05709,43816.0,43813.0,0.29179139]
["bitfinex","BTCUSD",1644534855866,0.05709,43816.0,43807.0,0.10048319]
["bitfinex","BTCUSD",1644534856066,0.16418,43817.0,43807.0,0.10048319]
["bitfinex","BTCUSD",1644534856067,0.19640549,43815.0,43807.0,0.10048319]
["bitfinex","BTCUSD",1644534856267,0.057093,43814.0,43808.0,0.29487253]
["bitfinex","BTCUSD",1644534856466,0.057093,43814.0,43807.0,0.1]
["bitfinex","BTCUSD",1644534856667,0.057093,43814.0,43811.0,0.07422799]
["bitfinex","BTCUSD",1644534856865,0.114187,43814.0,43812.0,0.32601338]
["bitfinex","BTCUSD",1644534857068,0.344187,43814.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534857265,0.05,43813.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534857465,0.057094,43812.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534857666,0.057094,43812.0,43803.0,0.43318562]
["bitfinex","BTCUSD",1644534857869,0.057094,43812.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534858310,0.114188,43812.0,43807.0,0.06362833]
["bitfinex","BTCUSD",1644534858912,0.114188,43812.0,43807.0,0.06314514]
["bitfinex","BTCUSD",1644534859115,0.057096,43810.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534859712,0.057103,43809.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534859911,0.17878717,43808.0,43807.0,0.00048319]
["bitfinex","BTCUSD",1644534860111,0.17878717,43808.0,43802.0,0.07813886]
["bitfinex","BTCUSD",1644534860314,0.05,43808.0,43806.0,0.0004832]
["bitfinex","BTCUSD",1644534860714,0.057096,43810.0,43806.0,0.0004832]
["bitfinex","BTCUSD",1644534861312,0.057096,43810.0,43804.0,0.31315192]
["bitfinex","BTCUSD",1644534861313,0.057096,43810.0,43804.0,0.41315192]
["bitfinex","BTCUSD",1644534861512,0.057096,43810.0,43806.0,0.0004832]
["bitfinex","BTCUSD",1644534861513,0.057103,43808.0,43806.0,0.0004832]
["bitfinex","BTCUSD",1644534862563,0.057104,43807.0,43801.0,0.0881723]
["bitfinex","BTCUSD",1644534862765,0.107104,43807.0,43805.0,0.00048321]
["bitfinex","BTCUSD",1644534862965,0.278424,43807.0,43805.0,0.00048321]
["bitfinex","BTCUSD",1644534863664,0.278424,43807.0,43801.0,0.0881723]
["bitfinex","BTCUSD",1644534863864,0.057108,43806.0,43804.0,0.00048323]
["bitfinex","BTCUSD",1644534864066,0.114216,43806.0,43804.0,0.00048323]
["bitfinex","BTCUSD",1644534864264,0.05,43805.0,43804.0,0.00048323]
["bitfinex","BTCUSD",1644534864863,0.05,43805.0,43802.0,0.00018798]
["bitfinex","BTCUSD",1644534865066,0.114218,43804.0,43802.0,0.00048324]
["bitfinex","BTCUSD",1644534865267,0.114218,43804.0,43802.0,0.00067122]
["bitfinex","BTCUSD",1644534865466,0.114218,43804.0,43802.0,0.00048324]
["bitfinex","BTCUSD",1644534866115,0.114218,43804.0,43801.0,0.30421583]
["bitfinex","BTCUSD",1644534866313,0.114218,43804.0,43801.0,0.30469909]
["bitfinex","BTCUSD",1644534867112,0.114218,43804.0,43802.0,0.27354103]
["bitfinex","BTCUSD",1644534867315,0.057109,43804.0,43802.0,0.32354103]
["bitfinex","BTCUSD",1644534867514,0.69242464,43817.0,43803.0,0.29022108]
["bitfinex","BTCUSD",1644534867515,0.057086,43807.0,43803.0,0.29022108]
["bitfinex","BTCUSD",1644534867914,0.057086,43807.0,43803.0,0.29040906]
["bitfinex","BTCUSD",1644534868516,0.114179,43807.0,43805.0,0.114172]
["bitfinex","BTCUSD",1644534868716,0.114179,43807.0,43805.0,0.164172]
["bitfinex","BTCUSD",1644534868914,0.057086,43807.0,43805.0,0.164172]
["bitfinex","BTCUSD",1644534869761,0.057086,43807.0,43805.0,0.05]
["bitfinex","BTCUSD",1644534869961,0.057086,43807.0,43804.0,0.00067121]
["bitfinex","BTCUSD",1644534870162,0.057086,43807.0,43804.0,0.00048323]
["bitfinex","BTCUSD",1644534870360,0.057086,43807.0,43804.0,0.00067121]
["bitfinex","BTCUSD",1644534870961,0.057086,43807.0,43804.0,0.00018798]
["bitfinex","BTCUSD",1644534871162,0.057086,43807.0,43803.0,0.00067121]
["bitfinex","BTCUSD",1644534871163,0.114182,43807.0,43803.0,0.00067121]
["bitfinex","BTCUSD",1644534871364,0.05,43806.0,43803.0,0.00048323]
["bitfinex","BTCUSD",1644534871565,0.057099,43805.0,43803.0,0.00067121]
["bitfinex","BTCUSD",1644534871762,0.057099,43805.0,43803.0,0.00048323]
["bitfinex","BTCUSD",1644534872165,0.057099,43805.0,43802.0,0.1787611]
["bitfinex","BTCUSD",1644534872366,0.057099,43805.0,43802.0,0.00067123]
["bitfinex","BTCUSD",1644534872965,0.057099,43805.0,43801.0,0.39969908]
["bitfinex","BTCUSD",1644534873219,0.057099,43805.0,43801.0,0.39988706]
["bitfinex","BTCUSD",1644534873419,0.057099,43805.0,43801.0,0.29988706]
["bitfinex","BTCUSD",1644534873621,0.057103,43804.0,43801.0,0.39988706]
["bitfinex","BTCUSD",1644534874220,0.114208,43804.0,43801.0,0.29988706]
["bitfinex","BTCUSD",1644534874519,0.164208,43804.0,43801.0,0.29988706]
["bitfinex","BTCUSD",1644534875520,0.114208,43804.0,43801.0,0.35698406]
["bitfinex","BTCUSD",1644534875726,0.057089,43806.0,43802.0,0.28628048]
["bitfinex","BTCUSD",1644534875922,0.057089,43806.0,43803.0,0.24303031]
["bitfinex","BTCUSD",1644534876120,0.057089,43806.0,43803.0,0.24321829]
["bitfinex","BTCUSD",1644534876321,0.057089,43806.0,43804.0,0.114177]
["bitfinex","BTCUSD",1644534876525,0.057089,43806.0,43803.0,0.00018798]
["bitfinex","BTCUSD",1644534876723,0.114187,43806.0,43802.0,0.10018798]
["bitfinex","BTCUSD",1644534877162,0.057099,43804.0,43802.0,0.10018798]
["bitfinex","BTCUSD",1644534877368,0.057099,43804.0,43802.0,0.057096]
["bitfinex","BTCUSD",1644534879072,0.057099,43804.0,43802.0,0.11418921]
["bitfinex","BTCUSD",1644534879267,0.057099,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644534879268,0.287099,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644534879568,0.057082,43806.0,43804.0,0.8715495]
["bitfinex","BTCUSD",1644534879764,0.057082,43806.0,43805.0,0.0456]
["bitfinex","BTCUSD",1644534880168,0.17178611,43811.0,43805.0,0.0456]
["bitfinex","BTCUSD",1644534880365,0.11470311,43811.0,43806.0,0.25518517]
["bitfinex","BTCUSD",1644534880614,0.114163,43811.0,43807.0,0.07471857]
["bitfinex","BTCUSD",1644534880815,0.16470356,43811.0,43808.0,0.31667061]
["bitfinex","BTCUSD",1644534881015,0.16470356,43811.0,43808.0,0.36667061]
["bitfinex","BTCUSD",1644534881219,0.22178556,43811.0,43808.0,0.25958961]
["bitfinex","BTCUSD",1644534881418,0.22178556,43811.0,43808.0,0.1]
["bitfinex","BTCUSD",1644534881816,0.221245,43811.0,43804.0,0.4215495]
["bitfinex","BTCUSD",1644534882416,0.057094,43808.0,43804.0,0.4215495]
["bitfinex","BTCUSD",1644534883516,0.114189,43808.0,43804.0,0.4215495]
["bitfinex","BTCUSD",1644534883716,0.114192,43807.0,43804.0,0.4215495]
["bitfinex","BTCUSD",1644534884122,0.05,43806.0,43804.0,0.4215495]
["bitfinex","BTCUSD",1644534884660,0.05,43806.0,43804.0,0.5215495]
["bitfinex","BTCUSD",1644534884859,0.107095,43806.0,43804.0,0.5215495]
["bitfinex","BTCUSD",1644534885058,0.107095,43806.0,43804.0,0.5786385]
["bitfinex","BTCUSD",1644534887460,0.107095,43806.0,43805.0,0.25571979]
["bitfinex","BTCUSD",1644534888418,0.05,43806.0,43805.0,0.25571979]
["bitfinex","BTCUSD",1644534888617,0.107077,43809.0,43806.0,0.057089]
["bitfinex","BTCUSD",1644534889418,0.171263,43808.0,43806.0,0.057089]
["bitfinex","BTCUSD",1644534890218,0.171266,43814.0,43813.0,0.1287367]
["bitfinex","BTCUSD",1644534891118,0.03128988,43808.0,43807.0,0.06876439]
["bitfinex","BTCUSD",1644534891319,0.08837688,43808.0,43807.0,0.06876439]
["bitfinex","BTCUSD",1644534892659,0.14546588,43808.0,43807.0,0.06876439]
["bitfinex","BTCUSD",1644534896709,0.14546588,43808.0,43806.0,0.057087]
["bitfinex","BTCUSD",1644534904915,0.14546588,43808.0,43806.0,0.00953632]
["bitfinex","BTCUSD",1644534906117,0.14546588,43808.0,43804.0,0.28108582]
["bitfinex","BTCUSD",1644534906316,0.14546588,43808.0,43804.0,0.18108582]
["bitfinex","BTCUSD",1644534907272,0.107094,43806.0,43804.0,0.18108582]
["bitfinex","BTCUSD",1644534908869,0.22816458,43805.0,43804.0,0.18108582]
["bitfinex","BTCUSD",1644534909072,0.22816458,43805.0,43804.0,0.18207208]
["bitfinex","BTCUSD",1644534909271,0.22816458,43805.0,43804.0,0.18305666]
["bitfinex","BTCUSD",1644534909776,0.27376458,43805.0,43804.0,0.18305666]
["bitfinex","BTCUSD",1644534909974,0.27376458,43805.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534909975,0.057118,43804.0,43800.0,0.09998559]
["bitfinex","BTCUSD",1644534910173,0.057118,43804.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534910174,0.35,43803.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534910619,0.08400095,43802.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534910819,0.11424,43804.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534911421,0.17132,43801.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534912019,0.228426,43801.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534912525,0.31307006,43801.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534913122,0.37018192,43801.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534913325,0.05711,43800.0,43798.0,0.00246294]
["bitfinex","BTCUSD",1644534916164,0.05711,43800.0,43798.0,0.08415741]
["bitfinex","BTCUSD",1644534918222,0.05711,43800.0,43798.0,0.13415741]
["bitfinex","BTCUSD",1644534918422,0.114183,43805.0,43798.0,0.43231196]
["bitfinex","BTCUSD",1644534918621,0.114183,43805.0,43803.0,0.26265165]
["bitfinex","BTCUSD",1644534918821,0.05,43806.0,43803.0,0.31974365]
["bitfinex","BTCUSD",1644534919021,0.05,43806.0,43803.0,0.36974365]
["bitfinex","BTCUSD",1644534919225,0.05,43806.0,43803.0,0.46974365]
["bitfinex","BTCUSD",1644534919425,0.057089,43805.0,43803.0,0.52682911]
["bitfinex","BTCUSD",1644534919823,0.057089,43805.0,43803.0,0.47682911]
["bitfinex","BTCUSD",1644534920226,0.74655621,43814.0,43810.0,0.31881168]
["bitfinex","BTCUSD",1644534920427,0.15642227,43815.0,43810.0,0.057089]
["bitfinex","BTCUSD",1644534920624,0.00054016,43811.0,43810.0,0.057089]
["bitfinex","BTCUSD",1644534921526,0.114173,43812.0,43810.0,0.46892084]
["bitfinex","BTCUSD",1644534921727,0.114173,43812.0,43810.0,0.127429]
["bitfinex","BTCUSD",1644534922564,0.114173,43812.0,43810.0,0.12752705]
["bitfinex","BTCUSD",1644534922767,0.114173,43812.0,43810.0,0.46855363]
["bitfinex","BTCUSD",1644534923175,0.15642227,43817.0,43810.0,0.46855363]
["bitfinex","BTCUSD",1644534923176,0.20787273,43822.0,43811.0,0.7956]
["bitfinex","BTCUSD",1644534923369,0.009135,43823.0,43815.0,0.05]
["bitfinex","BTCUSD",1644534923569,0.009135,43823.0,43816.0,0.3]
["bitfinex","BTCUSD",1644534923767,0.009135,43823.0,43816.0,0.34569805]
["bitfinex","BTCUSD",1644534923968,0.009135,43823.0,43818.0,0.30298565]
["bitfinex","BTCUSD",1644534924170,3.5e-05,43823.0,43820.0,0.05]
["bitfinex","BTCUSD",1644534924368,3.5e-05,43823.0,43821.0,0.0456]
["bitfinex","BTCUSD",1644534924569,3.5e-05,43823.0,43821.0,0.04569805]
["bitfinex","BTCUSD",1644534924967,3.5e-05,43823.0,43822.0,0.5705]
["bitfinex","BTCUSD",1644534925171,0.05,43836.0,43822.0,2.18706805]
["bitfinex","BTCUSD",1644534925373,0.03,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644534925625,0.17420371,43860.0,43836.0,0.0570352]
["bitfinex","BTCUSD",1644534925626,0.00027295,43850.0,43836.0,0.0570352]
["bitfinex","BTCUSD",1644534925815,0.39,43862.0,43837.0,0.39983219]
["bitfinex","BTCUSD",1644534925816,0.00027295,43852.0,43837.0,0.39983219]
["bitfinex","BTCUSD",1644534926014,0.00027295,43852.0,43839.0,0.6205]
["bitfinex","BTCUSD",1644534926215,0.38528246,43866.0,43839.0,0.6205]
["bitfinex","BTCUSD",1644534926216,0.33769847,43860.0,43840.0,0.43082371]
["bitfinex","BTCUSD",1644534926418,0.05027295,43861.0,43850.0,0.08176384]
["bitfinex","BTCUSD",1644534926419,0.00027295,43856.0,43850.0,0.08176384]
["bitfinex","BTCUSD",1644534926615,0.00027295,43860.0,43855.0,0.057019]
["bitfinex","BTCUSD",1644534926814,0.00027295,43860.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534927214,0.06385304,43863.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534927413,0.00027295,43862.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534927615,0.00027295,43863.0,43856.0,0.29724641]
["bitfinex","BTCUSD",1644534927814,0.00049782,43862.0,43856.0,0.29724641]
["bitfinex","BTCUSD",1644534928714,0.00027295,43865.0,43856.0,0.29724641]
["bitfinex","BTCUSD",1644534928914,0.34309688,43866.0,43856.0,0.29724641]
["bitfinex","BTCUSD",1644534929115,0.00049782,43861.0,43856.0,0.29724641]
["bitfinex","BTCUSD",1644534929369,0.34286765,43866.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534929564,0.00027295,43864.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534929764,0.19202772,43864.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534929966,0.06726916,43863.0,43856.0,0.0456]
["bitfinex","BTCUSD",1644534930166,0.06726916,43863.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534930167,0.05,43862.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534930364,0.05027295,43862.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534930568,0.48069428,43863.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534930765,0.03567295,43862.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534930964,0.33915474,43857.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534931165,0.05704,43858.0,43856.0,0.02827263]
["bitfinex","BTCUSD",1644534931965,0.05704,43858.0,43850.0,0.45129495]
["bitfinex","BTCUSD",1644534931966,0.08404385,43852.0,43850.0,0.45129495]
["bitfinex","BTCUSD",1644534932164,0.05704,43858.0,43850.0,0.45129495]
["bitfinex","BTCUSD",1644534932564,0.21923161,43860.0,43850.0,0.45129495]
["bitfinex","BTCUSD",1644534932766,0.11438872,43863.0,43850.0,0.45129495]
["bitfinex","BTCUSD",1644534933223,0.05704,43858.0,43855.0,0.25770162]
["bitfinex","BTCUSD",1644534933420,0.08018699,43861.0,43855.0,0.25770162]
["bitfinex","BTCUSD",1644534933821,0.08018699,43861.0,43857.0,0.33909219]
["bitfinex","BTCUSD",1644534934219,0.08018699,43861.0,43857.0,0.43909219]
["bitfinex","BTCUSD",1644534934419,0.08018699,43861.0,43857.0,0.49611219]
["bitfinex","BTCUSD",1644534934821,0.05702,43869.0,43858.0,0.2896661]
["bitfinex","BTCUSD",1644534935021,0.05702,43869.0,43859.0,0.01432705]
["bitfinex","BTCUSD",1644534935624,0.05702,43869.0,43858.0,0.1]
["bitfinex","BTCUSD",1644534935827,0.22124884,43865.0,43858.0,0.1]
["bitfinex","BTCUSD",1644534936023,0.1262204,43864.0,43858.0,0.1]
["bitfinex","BTCUSD",1644534936424,0.1262204,43864.0,43855.0,0.54702408]
["bitfinex","BTCUSD",1644534936623,0.1262204,43864.0,43855.0,0.30770162]
["bitfinex","BTCUSD",1644534936867,0.3562204,43864.0,43857.0,0.01432705]
["bitfinex","BTCUSD",1644534937262,0.3562204,43864.0,43861.0,0.29739608]
["bitfinex","BTCUSD",1644534937764,0.287028,43864.0,43861.0,0.29739608]
["bitfinex","BTCUSD",1644534937964,0.23,43864.0,43861.0,0.29739608]
["bitfinex","BTCUSD",1644534939164,0.23,43864.0,43862.0,0.2627953]
["bitfinex","BTCUSD",1644534940612,0.23,43864.0,43862.0,0.27712235]
["bitfinex","BTCUSD",1644534940813,0.23,43864.0,43862.0,0.3127953]
["bitfinex","BTCUSD",1644534941312,0.23,43864.0,43862.0,0.42712235]
["bitfinex","BTCUSD",1644534941618,0.23,43864.0,43863.0,0.28127476]
["bitfinex","BTCUSD",1644534941815,0.23,43864.0,43863.0,0.39188498]
["bitfinex","BTCUSD",1644534942213,0.23,43864.0,43863.0,0.49188498]
["bitfinex","BTCUSD",1644534942414,0.23,43864.0,43863.0,0.42687476]
["bitfinex","BTCUSD",1644534943918,0.23,43864.0,43863.0,0.1456]
["bitfinex","BTCUSD",1644534944118,0.28,43864.0,43863.0,0.1456]
["bitfinex","BTCUSD",1644534944373,0.28,43864.0,43863.0,0.0456]
["bitfinex","BTCUSD",1644534944769,0.28,43864.0,43859.0,0.12835005]
["bitfinex","BTCUSD",1644534944770,0.60928122,43864.0,43855.0,0.114038]
["bitfinex","BTCUSD",1644534944970,0.60928122,43864.0,43853.0,9.799e-05]
["bitfinex","BTCUSD",1644534944971,0.3,43863.0,43853.0,9.799e-05]
["bitfinex","BTCUSD",1644534945167,0.057033,43861.0,43853.0,9.799e-05]
["bitfinex","BTCUSD",1644534945366,0.107033,43861.0,43853.0,9.799e-05]
["bitfinex","BTCUSD",1644534945971,0.10730491,43861.0,43855.0,0.01432705]
["bitfinex","BTCUSD",1644534946567,0.10730491,43861.0,43860.0,0.21372925]
["bitfinex","BTCUSD",1644534946768,0.107033,43861.0,43860.0,0.15411674]
["bitfinex","BTCUSD",1644534947170,0.107033,43861.0,43859.0,0.1]
["bitfinex","BTCUSD",1644534947369,0.08660271,43859.0,43855.0,0.01432705]
["bitfinex","BTCUSD",1644534947771,0.05,43858.0,43856.0,0.057023]
["bitfinex","BTCUSD",1644534948237,0.05,43858.0,43856.0,0.28531472]
["bitfinex","BTCUSD",1644534948429,0.05,43858.0,43856.0,0.58305219]
["bitfinex","BTCUSD",1644534948430,0.04968129,43858.0,43856.0,0.58305219]
["bitfinex","BTCUSD",1644534948728,0.08687462,43859.0,43856.0,0.58305219]
["bitfinex","BTCUSD",1644534948729,0.00027191,43859.0,43856.0,0.58305219]
["bitfinex","BTCUSD",1644534948932,0.00027191,43860.0,43856.0,0.68305219]
["bitfinex","BTCUSD",1644534949127,0.057033,43861.0,43856.0,0.68305219]
["bitfinex","BTCUSD",1644534949327,0.00027191,43860.0,43856.0,0.68305219]
["bitfinex","BTCUSD",1644534949527,0.05730491,43861.0,43856.0,0.68305219]
["bitfinex","BTCUSD",1644534949727,0.00027191,43860.0,43856.0,0.68305219]
["bitfinex","BTCUSD",1644534949928,0.08402025,43859.0,43856.0,0.68305219]
["bitfinex","BTCUSD",1644534950134,0.42,43868.0,43862.0,0.11570784]
["bitfinex","BTCUSD",1644534950431,0.42,43868.0,43856.0,0.76252922]
["bitfinex","BTCUSD",1644534950627,0.42,43868.0,43857.0,0.05]
["bitfinex","BTCUSD",1644534950827,0.42,43868.0,43864.0,0.057023]
["bitfinex","BTCUSD",1644534951130,0.42,43868.0,43865.0,0.33945886]
["bitfinex","BTCUSD",1644534951728,0.42,43868.0,43865.0,0.38945886]
["bitfinex","BTCUSD",1644534952576,0.00036272,43869.0,43865.0,0.38945886]
["bitfinex","BTCUSD",1644534952777,0.62852501,43870.0,43865.0,0.05]
["bitfinex","BTCUSD",1644534952977,0.25023329,43868.0,43865.0,0.05]
["bitfinex","BTCUSD",1644534953979,0.62852501,43870.0,43865.0,0.05]
["bitfinex","BTCUSD",1644534954180,0.05702306,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644534954378,0.08872947,43868.0,43865.0,0.05]
["bitfinex","BTCUSD",1644534954981,0.21715805,43867.0,43863.0,0.11364865]
["bitfinex","BTCUSD",1644534955180,0.08872947,43868.0,43863.0,0.06364865]
["bitfinex","BTCUSD",1644534955618,0.00054367,43867.0,43864.0,0.32444975]
["bitfinex","BTCUSD",1644534955918,0.00054367,43867.0,43864.0,0.38147275]
["bitfinex","BTCUSD",1644534956619,0.03567295,43867.0,43864.0,0.057023]
["bitfinex","BTCUSD",1644534956824,0.05703586,43865.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534957416,0.0456,43864.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534957617,0.19045841,43860.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534957819,0.23605841,43860.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534958021,0.28605841,43860.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534958320,0.32173136,43860.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534958918,0.5325223,43860.0,43859.0,9.799e-05]
["bitfinex","BTCUSD",1644534959380,0.36197047,43859.0,43857.0,1.216e-05]
["bitfinex","BTCUSD",1644534959673,0.36197047,43859.0,43847.0,0.5011]
["bitfinex","BTCUSD",1644534959674,0.5,43857.0,43847.0,0.5011]
["bitfinex","BTCUSD",1644534959871,0.03567295,43854.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534960073,0.25148303,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534960277,0.67314071,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534960471,0.72314071,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534960672,0.82314071,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534961072,0.88019852,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534961272,0.93725752,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534961473,0.75891646,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534961673,0.45037443,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534961876,0.15265781,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534962573,0.10265781,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534962773,0.0456,43852.0,43851.0,9.798e-05]
["bitfinex","BTCUSD",1644534966876,0.0456,43852.0,43850.0,0.30963878]
["bitfinex","BTCUSD",1644534967072,0.0456,43852.0,43850.0,0.30973676]
["bitfinex","BTCUSD",1644534967669,0.19275656,43851.0,43850.0,0.30973676]
["bitfinex","BTCUSD",1644534967869,0.19275656,43851.0,43850.0,0.36677676]
["bitfinex","BTCUSD",1644534968872,0.24072842,43852.0,43850.0,0.36677676]
["bitfinex","BTCUSD",1644534969471,0.24072842,43852.0,43850.0,0.09865438]
["bitfinex","BTCUSD",1644534969673,0.45705294,43853.0,43850.0,0.09865438]
["bitfinex","BTCUSD",1644534969871,0.74635771,43853.0,43850.0,0.09865438]
["bitfinex","BTCUSD",1644534970173,0.24103609,43851.0,43850.0,0.09865438]
["bitfinex","BTCUSD",1644534971117,0.05704265,43852.0,43850.0,0.09865438]
["bitfinex","BTCUSD",1644534972419,0.05704265,43852.0,43850.0,0.05723798]
["bitfinex","BTCUSD",1644534972620,0.34591675,43852.0,43850.0,0.00019798]
["bitfinex","BTCUSD",1644534972821,0.2888741,43851.0,43850.0,0.00019798]
["bitfinex","BTCUSD",1644534973019,0.58149812,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534973220,0.34262402,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534973420,0.38822402,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534973622,0.66638205,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534973822,1.00340184,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534974375,0.66638205,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534974768,0.37375803,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534976869,0.76077782,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534977670,0.71077782,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534978325,0.76783282,43851.0,43850.0,8.96e-05]
["bitfinex","BTCUSD",1644534978725,0.76783282,43851.0,43850.0,9.6e-06]
["bitfinex","BTCUSD",1644534979028,0.17117791,43850.0,43848.0,1.673e-05]
["bitfinex","BTCUSD",1644534979228,0.22172947,43849.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534979427,0.33706047,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534979626,0.38266047,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534980425,0.1456,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534980626,0.48261076,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534981225,0.23570157,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534981426,0.38260524,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534981872,0.48260524,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644534982068,0.48260524,43848.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534982069,0.08392401,43838.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534982268,0.05,43839.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534982470,0.17833232,43839.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534983767,0.24550476,43839.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534985468,0.17833232,43839.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534986728,0.18376319,43838.0,43837.0,0.00067943]
["bitfinex","BTCUSD",1644534987829,0.23376319,43838.0,43835.0,0.69392394]
["bitfinex","BTCUSD",1644534988029,0.11412658,43837.0,43835.0,0.75153081]
["bitfinex","BTCUSD",1644534988829,0.11412658,43837.0,43836.0,0.3046416]
["bitfinex","BTCUSD",1644534989468,0.11412658,43837.0,43835.0,0.69392394]
["bitfinex","BTCUSD",1644534989469,0.05,43836.0,43835.0,0.69392394]
["bitfinex","BTCUSD",1644534990867,0.05,43836.0,43835.0,0.19392394]
["bitfinex","BTCUSD",1644534994119,0.05,43836.0,43835.0,0.69392394]
["bitfinex","BTCUSD",1644534996222,0.11412658,43837.0,43835.0,0.69392394]
["bitfinex","BTCUSD",1644534996427,0.35477322,43843.0,43835.0,0.69392394]
["bitfinex","BTCUSD",1644534996428,0.24064122,43844.0,43836.0,0.01432705]
["bitfinex","BTCUSD",1644534996623,0.00054366,43851.0,43840.0,0.057044]
["bitfinex","BTCUSD",1644534996624,0.24064122,43850.0,43840.0,0.057044]
["bitfinex","BTCUSD",1644534996883,0.05703921,43849.0,43840.0,0.07137105]
["bitfinex","BTCUSD",1644534997076,0.00054366,43851.0,43840.0,0.07137105]
["bitfinex","BTCUSD",1644534997077,0.24118488,43851.0,43840.0,0.07137105]
["bitfinex","BTCUSD",1644534997277,0.24064122,43851.0,43849.0,0.21323251]
["bitfinex","BTCUSD",1644534997578,0.24064122,43851.0,43849.0,0.15457185]
["bitfinex","BTCUSD",1644534997579,0.24118496,43851.0,43849.0,0.15457185]
["bitfinex","BTCUSD",1644534997982,0.00054374,43851.0,43849.0,0.15457185]
["bitfinex","BTCUSD",1644534998577,0.00027194,43855.0,43850.0,0.01432705]
["bitfinex","BTCUSD",1644534998778,0.24091316,43856.0,43850.0,0.12839905]
["bitfinex","BTCUSD",1644534998976,0.00054376,43852.0,43850.0,0.12839905]
["bitfinex","BTCUSD",1644534999576,0.00054376,43852.0,43850.0,0.12136205]
["bitfinex","BTCUSD",1644534999779,0.05703619,43853.0,43850.0,0.23543305]
["bitfinex","BTCUSD",1644535000077,0.00054376,43853.0,43851.0,0.5]
["bitfinex","BTCUSD",1644535000724,0.00054376,43853.0,43852.0,0.2842271]
["bitfinex","BTCUSD",1644535000925,0.24064122,43857.0,43852.0,0.2842271]
["bitfinex","BTCUSD",1644535000926,0.00027194,43857.0,43852.0,0.2842271]
["bitfinex","BTCUSD",1644535001124,0.56434359,43863.0,43853.0,0.057027]
["bitfinex","BTCUSD",1644535001125,0.00027194,43856.0,43853.0,0.057027]
["bitfinex","BTCUSD",1644535001324,0.28885241,43862.0,43853.0,0.557027]
["bitfinex","BTCUSD",1644535001325,0.00054375,43854.0,43853.0,0.557027]
["bitfinex","BTCUSD",1644535001525,0.00054375,43854.0,43853.0,0.85674038]
["bitfinex","BTCUSD",1644535002124,0.00027194,43858.0,43855.0,0.057029]
["bitfinex","BTCUSD",1644535002324,0.00081569,43856.0,43855.0,0.057029]
["bitfinex","BTCUSD",1644535002523,0.00054375,43856.0,43855.0,0.07135605]
["bitfinex","BTCUSD",1644535003324,0.00027194,43859.0,43858.0,0.20958542]
["bitfinex","BTCUSD",1644535003525,0.10702817,43860.0,43858.0,0.20958542]
["bitfinex","BTCUSD",1644535004125,0.10702817,43860.0,43857.0,0.5]
["bitfinex","BTCUSD",1644535004375,0.39588058,43860.0,43857.0,0.5]
["bitfinex","BTCUSD",1644535004570,0.28885241,43859.0,43857.0,0.5]
["bitfinex","BTCUSD",1644535005169,0.53540506,43859.0,43857.0,0.5]
["bitfinex","BTCUSD",1644535005370,0.31039819,43859.0,43857.0,0.5]
["bitfinex","BTCUSD",1644535005774,0.5992506,43859.0,43857.0,0.5]
["bitfinex","BTCUSD",1644535006473,0.65628776,43859.0,43854.0,0.35146047]
["bitfinex","BTCUSD",1644535006670,0.6565597,43859.0,43854.0,0.35146047]
["bitfinex","BTCUSD",1644535006870,0.05,43858.0,43854.0,0.35146047]
["bitfinex","BTCUSD",1644535007071,0.05,43858.0,43854.0,0.40849747]
["bitfinex","BTCUSD",1644535007272,0.00027194,43858.0,43854.0,0.40849747]
["bitfinex","BTCUSD",1644535007570,0.70675224,43859.0,43854.0,0.40849747]
["bitfinex","BTCUSD",1644535007771,0.00027194,43858.0,43853.0,0.557037]
["bitfinex","BTCUSD",1644535007972,0.05643517,43858.0,43853.0,0.557037]
["bitfinex","BTCUSD",1644535008221,0.10670711,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535008622,0.10717159,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535009124,0.05717159,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535009324,0.05670711,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535009523,0.10643517,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535009723,0.05697856,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535010222,0.0572505,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535010423,0.05701609,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535010623,0.0564727,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535010824,0.05674415,43858.0,43854.0,0.057037]
["bitfinex","BTCUSD",1644535011027,0.05674415,43858.0,43855.0,0.01432705]
["bitfinex","BTCUSD",1644535011222,0.05674415,43858.0,43855.0,0.07135905]
["bitfinex","BTCUSD",1644535011426,0.05674415,43858.0,43855.0,0.57135905]
["bitfinex","BTCUSD",1644535011873,0.05620076,43858.0,43855.0,0.557032]
["bitfinex","BTCUSD",1644535013169,0.05620076,43858.0,43855.0,0.57135905]
["bitfinex","BTCUSD",1644535014869,0.05620076,43858.0,43855.0,0.557032]
["bitfinex","BTCUSD",1644535015472,0.05620076,43858.0,43856.0,0.01432705]
["bitfinex","BTCUSD",1644535016423,0.05620076,43858.0,43855.0,0.557032]
["bitfinex","BTCUSD",1644535017322,0.05620076,43858.0,43856.0,0.01432705]
["bitfinex","BTCUSD",1644535019228,0.00047464,43859.0,43857.0,0.05]
["bitfinex","BTCUSD",1644535019482,0.00047464,43859.0,43857.0,0.209642]
["bitfinex","BTCUSD",1644535019681,0.00027194,43861.0,43859.0,0.5]
["bitfinex","BTCUSD",1644535019877,0.00189807,43871.0,43860.0,0.0456]
["bitfinex","BTCUSD",1644535019878,0.00027194,43870.0,43860.0,0.0456]
["bitfinex","BTCUSD",1644535020183,0.00027194,43872.0,43869.0,0.2772573]
["bitfinex","BTCUSD",1644535020378,0.00027194,43872.0,43868.0,0.057011]
["bitfinex","BTCUSD",1644535020379,0.00027194,43870.0,43867.0,0.18766294]
["bitfinex","BTCUSD",1644535020577,0.00027194,43872.0,43867.0,0.18734423]
["bitfinex","BTCUSD",1644535020777,0.00027194,43871.0,43867.0,0.18734423]
["bitfinex","BTCUSD",1644535020979,0.00027194,43872.0,43867.0,0.18734423]
["bitfinex","BTCUSD",1644535021179,0.00027194,43871.0,43867.0,0.18734423]
["bitfinex","BTCUSD",1644535021380,0.36365657,43873.0,43864.0,0.01432705]
["bitfinex","BTCUSD",1644535021381,0.33710415,43869.0,43868.0,0.057012]
["bitfinex","BTCUSD",1644535021581,0.08191084,43865.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535021977,0.00027194,43868.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535022178,0.00027194,43870.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535022378,0.33912435,43871.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535022579,0.00027194,43870.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535022779,0.24079122,43868.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535022979,0.32642607,43868.0,43863.0,0.614034]
["bitfinex","BTCUSD",1644535023227,0.00027194,43868.0,43867.0,0.01432705]
["bitfinex","BTCUSD",1644535023428,0.00047349,43869.0,43867.0,0.01432705]
["bitfinex","BTCUSD",1644535023826,0.00027194,43871.0,43867.0,0.12835005]
["bitfinex","BTCUSD",1644535024027,0.00027194,43871.0,43867.0,0.41383594]
["bitfinex","BTCUSD",1644535024028,0.00047348,43870.0,43867.0,0.41383594]
["bitfinex","BTCUSD",1644535024226,0.00047348,43870.0,43867.0,0.415454]
["bitfinex","BTCUSD",1644535024527,0.00047348,43870.0,43868.0,0.24522935]
["bitfinex","BTCUSD",1644535024927,0.00027194,43871.0,43868.0,0.24522935]
["bitfinex","BTCUSD",1644535025126,0.00027194,43872.0,43870.0,0.01432705]
["bitfinex","BTCUSD",1644535025427,0.00047328,43871.0,43870.0,0.51432705]
["bitfinex","BTCUSD",1644535026226,0.24106316,43873.0,43870.0,0.57134005]
["bitfinex","BTCUSD",1644535026428,0.24079122,43872.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535026631,0.24079122,43871.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535026878,0.33885241,43872.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535027271,0.53184212,43872.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535027471,0.51523325,43871.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535027671,0.24298971,43872.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535027672,0.53184212,43872.0,43870.0,0.5]
["bitfinex","BTCUSD",1644535027872,0.53184212,43872.0,43870.0,0.28962662]
["bitfinex","BTCUSD",1644535028473,0.33885241,43872.0,43870.0,0.28962662]
["bitfinex","BTCUSD",1644535028673,0.33885241,43872.0,43864.0,0.25518747]
["bitfinex","BTCUSD",1644535028873,0.33217969,43867.0,43864.0,0.25518747]
["bitfinex","BTCUSD",1644535029073,0.07663626,43866.0,43864.0,0.25518747]
["bitfinex","BTCUSD",1644535029276,0.07663626,43866.0,43862.0,0.057024]
["bitfinex","BTCUSD",1644535029473,0.0769082,43866.0,43862.0,0.057024]
["bitfinex","BTCUSD",1644535029673,0.00027194,43866.0,43862.0,0.057024]
["bitfinex","BTCUSD",1644535029874,0.33217969,43867.0,43865.0,0.01432705]
["bitfinex","BTCUSD",1644535030075,0.33217969,43867.0,43865.0,0.07134705]
["bitfinex","BTCUSD",1644535030076,0.00074525,43866.0,43865.0,0.07134705]
["bitfinex","BTCUSD",1644535030277,0.00047331,43866.0,43865.0,0.07134705]
["bitfinex","BTCUSD",1644535030825,0.00047331,43866.0,43865.0,0.05702]
["bitfinex","BTCUSD",1644535031026,0.5030986,43867.0,43865.0,0.07134705]
["bitfinex","BTCUSD",1644535032027,0.17091891,43867.0,43865.0,0.07134705]
["bitfinex","BTCUSD",1644535032228,0.00027194,43868.0,43865.0,0.12836405]
["bitfinex","BTCUSD",1644535032430,0.0004733,43868.0,43865.0,0.12836405]
["bitfinex","BTCUSD",1644535033229,0.0004733,43868.0,43867.0,0.21672135]
["bitfinex","BTCUSD",1644535033428,0.00027194,43871.0,43867.0,0.27373435]
["bitfinex","BTCUSD",1644535033628,0.00027194,43870.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535033828,0.0004733,43869.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535034569,0.00027194,43873.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535034770,0.00027194,43870.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535034970,0.0004733,43870.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535035772,0.00027194,43873.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535035972,0.60774674,43874.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535035973,0.0004733,43871.0,43867.0,0.33074835]
["bitfinex","BTCUSD",1644535036174,0.0004733,43871.0,43869.0,0.01432705]
["bitfinex","BTCUSD",1644535036374,0.9,43870.0,43855.0,0.1140168]
["bitfinex","BTCUSD",1644535036578,0.2,43863.0,43856.0,0.5]
["bitfinex","BTCUSD",1644535036775,0.24333064,43862.0,43850.0,0.00057352]
["bitfinex","BTCUSD",1644535036979,0.24333064,43862.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535037175,0.53218305,43862.0,43850.0,0.00057345]
["bitfinex","BTCUSD",1644535037375,0.07024749,43855.0,43850.0,0.00057345]
["bitfinex","BTCUSD",1644535037575,0.05,43855.0,43850.0,0.00057345]
["bitfinex","BTCUSD",1644535037776,0.22248961,43854.0,43850.0,0.00057345]
["bitfinex","BTCUSD",1644535038223,0.22248961,43854.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535038423,0.22248961,43854.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535039425,0.22248961,43854.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535039625,0.22248961,43854.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535040224,0.05704255,43854.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535040627,0.2,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535040832,0.2,43851.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535040834,0.5506024,43851.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535041128,0.357049,43851.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535041326,0.74590141,43851.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535041525,0.502649,43851.0,43850.0,0.0005734]
["bitfinex","BTCUSD",1644535041724,0.75531334,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535041973,1.04434074,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535042376,0.75531334,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535042673,1.04434064,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535042873,1.07107651,43851.0,43850.0,0.0001]
["bitfinex","BTCUSD",1644535043873,0.614128,43850.0,43848.0,0.00047341]
["bitfinex","BTCUSD",1644535044074,0.34581815,43849.0,43848.0,0.00047341]
["bitfinex","BTCUSD",1644535044376,0.34581815,43849.0,43827.0,0.1]
["bitfinex","BTCUSD",1644535044377,0.13236537,43842.0,43827.0,0.1]
["bitfinex","BTCUSD",1644535044574,0.13236537,43842.0,43840.0,0.00189395]
["bitfinex","BTCUSD",1644535044575,0.13580788,43841.0,43840.0,0.00189395]
["bitfinex","BTCUSD",1644535045176,0.19286988,43841.0,43840.0,0.00189395]
["bitfinex","BTCUSD",1644535045377,0.19286988,43841.0,43836.0,0.26737554]
["bitfinex","BTCUSD",1644535045378,0.19286988,43841.0,43838.0,0.34436421]
["bitfinex","BTCUSD",1644535045632,0.19286988,43841.0,43838.0,0.34483765]
["bitfinex","BTCUSD",1644535046732,0.19286988,43841.0,43837.0,0.00047381]
["bitfinex","BTCUSD",1644535046934,0.05706324,43840.0,43837.0,0.00047381]
["bitfinex","BTCUSD",1644535047132,0.17119161,43839.0,43837.0,0.00047381]
["bitfinex","BTCUSD",1644535047337,0.05,43838.0,43837.0,0.00047381]
["bitfinex","BTCUSD",1644535047732,0.05,43838.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644535047932,0.05706362,43837.0,43836.0,0.27537334]
["bitfinex","BTCUSD",1644535048132,0.05706362,43837.0,43836.0,0.23794662]
["bitfinex","BTCUSD",1644535049471,0.05706362,43837.0,43834.0,0.21567675]
["bitfinex","BTCUSD",1644535050271,0.05706362,43837.0,43834.0,0.21520293]
["bitfinex","BTCUSD",1644535050674,0.05706362,43837.0,43834.0,0.56629767]
["bitfinex","BTCUSD",1644535051873,0.05706362,43837.0,43835.0,0.06585271]
["bitfinex","BTCUSD",1644535052076,0.05706362,43837.0,43834.0,0.56629767]
["bitfinex","BTCUSD",1644535052275,0.05706362,43837.0,43834.0,0.21520293]
["bitfinex","BTCUSD",1644535053330,0.05706362,43837.0,43834.0,0.54954449]
["bitfinex","BTCUSD",1644535053531,0.05706362,43837.0,43834.0,0.21520293]
["bitfinex","BTCUSD",1644535054331,0.05706362,43837.0,43834.0,0.29186935]
["bitfinex","BTCUSD",1644535055332,0.05706362,43837.0,43835.0,0.34870084]
["bitfinex","BTCUSD",1644535056335,0.05706362,43837.0,43834.0,0.0011]
["bitfinex","BTCUSD",1644535056537,0.0456,43836.0,43834.0,0.00157384]
["bitfinex","BTCUSD",1644535056735,0.35688113,43835.0,43834.0,0.00157384]
["bitfinex","BTCUSD",1644535056972,0.40248113,43835.0,43834.0,0.00157384]
["bitfinex","BTCUSD",1644535057174,0.40248113,43835.0,43834.0,3.84e-06]
["bitfinex","BTCUSD",1644535057373,0.40248113,43835.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644535057374,0.63557379,43834.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644535057574,1.00002744,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644535057774,1.10002744,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1644535057969,1.10002744,43833.0,43826.0,0.0021]
["bitfinex","BTCUSD",1644535058170,0.2,43828.0,43826.0,0.0021]
["bitfinex","BTCUSD",1644535058370,0.58018878,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535058571,0.85291676,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535058770,0.91802355,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535058973,0.97510855,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535059173,1.31655394,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535060823,0.43249771,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535061024,0.37541271,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535061823,0.37541271,43827.0,43826.0,0.35504916]
["bitfinex","BTCUSD",1644535062224,0.37541271,43827.0,43826.0,0.42070509]
["bitfinex","BTCUSD",1644535062823,0.37541271,43827.0,43826.0,0.35504916]
["bitfinex","BTCUSD",1644535063025,0.37541271,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535063426,0.43249371,43827.0,43826.0,0.001]
["bitfinex","BTCUSD",1644535063827,0.5,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644535064027,0.5456,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644535064878,0.75324297,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644535065080,0.5456,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644535065881,0.0456,43826.0,43825.0,0.1988313]
["bitfinex","BTCUSD",1644535066282,0.0456,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644535066882,0.0456,43826.0,43820.0,0.0013]
["bitfinex","BTCUSD",1644535066883,0.31212882,43824.0,43820.0,0.0013]
["bitfinex","BTCUSD",1644535067081,0.057103,43822.0,43820.0,0.0013]
["bitfinex","BTCUSD",1644535067279,0.93172863,43821.0,43820.0,0.0013]
["bitfinex","BTCUSD",1644535067480,0.98172863,43821.0,43820.0,0.0001]
["bitfinex","BTCUSD",1644535067682,1.23172863,43821.0,43820.0,0.0001]
["bitfinex","BTCUSD",1644535068327,0.15,43816.0,43810.0,0.0250323]
["bitfinex","BTCUSD",1644535068523,0.35013079,43815.0,43810.0,0.0250323]
["bitfinex","BTCUSD",1644535068921,0.45013079,43815.0,43810.0,0.0250323]
["bitfinex","BTCUSD",1644535069723,0.65808166,43815.0,43812.0,0.27394357]
["bitfinex","BTCUSD",1644535069924,0.35355087,43815.0,43812.0,0.27394357]
["bitfinex","BTCUSD",1644535070128,0.6433045,43815.0,43812.0,0.27394357]
["bitfinex","BTCUSD",1644535070528,0.15,43814.0,43812.0,0.27020357]
["bitfinex","BTCUSD",1644535070729,0.0956,43813.0,43812.0,0.24752]
["bitfinex","BTCUSD",1644535070934,0.0956,43813.0,43810.0,0.0228323]
["bitfinex","BTCUSD",1644535070935,0.001,43811.0,43810.0,0.0228323]
["bitfinex","BTCUSD",1644535071129,0.6171,43811.0,43810.0,0.0228323]
["bitfinex","BTCUSD",1644535071331,0.23842083,43810.0,43807.0,0.0011]
["bitfinex","BTCUSD",1644535071532,0.5705,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1644535071726,0.75114,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1644535071978,0.85114,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1644535072578,1.25114,43808.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535072779,0.7705,43805.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535072977,0.2,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535073177,0.2456,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535074377,0.2456,43803.0,43802.0,0.0005]
["bitfinex","BTCUSD",1644535074578,0.27028,43803.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535074777,0.2970312,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535074978,0.3426312,43802.0,43801.0,0.0022]
["bitfinex","BTCUSD",1644535075379,0.5,43801.0,43798.0,4.49e-06]
["bitfinex","BTCUSD",1644535075642,0.65,43799.0,43797.0,0.0011]
["bitfinex","BTCUSD",1644535075837,0.65,43799.0,43794.0,0.0021]
["bitfinex","BTCUSD",1644535075838,0.2456,43798.0,43794.0,0.0021]
["bitfinex","BTCUSD",1644535076040,0.2,43795.0,43790.0,0.0032]
["bitfinex","BTCUSD",1644535076241,0.6,43792.0,43785.0,0.0018074]
["bitfinex","BTCUSD",1644535076441,0.2,43787.0,43785.0,0.0018074]
["bitfinex","BTCUSD",1644535076637,0.14131898,43788.0,43785.0,0.0018074]
["bitfinex","BTCUSD",1644535076837,0.0456,43787.0,43785.0,0.0018074]
["bitfinex","BTCUSD",1644535077640,0.0456,43787.0,43785.0,0.24329576]
["bitfinex","BTCUSD",1644535077838,0.0456,43787.0,43785.0,0.0018074]
["bitfinex","BTCUSD",1644535078237,0.0571232,43789.0,43785.0,0.0018074]
["bitfinex","BTCUSD",1644535078437,0.0571232,43789.0,43787.0,0.26519707]
["bitfinex","BTCUSD",1644535080274,0.05712429,43791.0,43787.0,0.26519707]
["bitfinex","BTCUSD",1644535081673,0.05712429,43791.0,43787.0,0.26573605]
["bitfinex","BTCUSD",1644535082675,0.05712429,43791.0,43787.0,0.32232107]
["bitfinex","BTCUSD",1644535082874,0.05712429,43791.0,43787.0,0.32286005]
["bitfinex","BTCUSD",1644535083729,0.05,43793.0,43787.0,0.32286005]
["bitfinex","BTCUSD",1644535083932,0.06849334,43800.0,43789.0,0.05]
["bitfinex","BTCUSD",1644535084135,0.00053887,43795.0,43792.0,0.057112]
["bitfinex","BTCUSD",1644535084531,0.00053887,43795.0,43794.0,0.33556707]
["bitfinex","BTCUSD",1644535084734,0.00053887,43795.0,43794.0,0.4956]
["bitfinex","BTCUSD",1644535084735,8.87e-06,43795.0,43794.0,0.4956]
["bitfinex","BTCUSD",1644535084934,0.01938183,43816.0,43794.0,0.5456]
["bitfinex","BTCUSD",1644535085133,0.01938183,43816.0,43800.0,0.057103]
["bitfinex","BTCUSD",1644535085331,0.15,43811.0,43800.0,0.02586217]
["bitfinex","BTCUSD",1644535085730,0.25381635,43807.0,43800.0,0.02604642]
["bitfinex","BTCUSD",1644535085932,0.24904085,43804.0,43801.0,0.07175609]
["bitfinex","BTCUSD",1644535086130,0.24904085,43804.0,43801.0,0.07194034]
["bitfinex","BTCUSD",1644535086330,0.05710618,43806.0,43801.0,0.07194034]
["bitfinex","BTCUSD",1644535086531,0.1211,43821.0,43803.0,0.057103]
["bitfinex","BTCUSD",1644535086737,0.00036629,43805.0,43803.0,0.107103]
["bitfinex","BTCUSD",1644535087576,0.38221496,43808.0,43803.0,0.107103]
["bitfinex","BTCUSD",1644535087875,0.38221496,43808.0,43803.0,0.10728725]
["bitfinex","BTCUSD",1644535087876,0.29264762,43808.0,43803.0,0.10728725]
["bitfinex","BTCUSD",1644535088082,0.00053886,43806.0,43805.0,0.057103]
["bitfinex","BTCUSD",1644535088678,0.20337268,43813.0,43804.0,0.11438025]
["bitfinex","BTCUSD",1644535088882,0.15,43811.0,43807.0,0.057102]
["bitfinex","BTCUSD",1644535089079,0.15,43811.0,43804.0,0.00018425]
["bitfinex","BTCUSD",1644535089080,0.00053886,43808.0,43804.0,0.00018425]
["bitfinex","BTCUSD",1644535089283,0.00053886,43808.0,43803.0,0.00018425]
["bitfinex","BTCUSD",1644535089482,0.00053886,43808.0,43802.0,0.11438925]
["bitfinex","BTCUSD",1644535089979,0.14506532,43814.0,43803.0,0.05]
["bitfinex","BTCUSD",1644535090181,0.00036629,43807.0,43803.0,0.05018425]
["bitfinex","BTCUSD",1644535090381,0.00036629,43807.0,43804.0,0.114196]
["bitfinex","BTCUSD",1644535090626,0.00036629,43807.0,43805.0,0.114196]
["bitfinex","BTCUSD",1644535090829,0.00036629,43807.0,43806.0,0.32813688]
["bitfinex","BTCUSD",1644535091029,0.02081218,43816.0,43806.0,0.32813688]
["bitfinex","BTCUSD",1644535091228,0.02081218,43816.0,43808.0,0.05709]
["bitfinex","BTCUSD",1644535091528,0.31943606,43815.0,43809.0,0.31544548]
["bitfinex","BTCUSD",1644535091727,0.3765299,43815.0,43810.0,0.05]
["bitfinex","BTCUSD",1644535092128,0.3765299,43815.0,43810.0,0.10727625]
["bitfinex","BTCUSD",1644535092129,0.3665299,43815.0,43810.0,0.10727625]
["bitfinex","BTCUSD",1644535092330,0.08522498,43813.0,43810.0,0.10727625]
["bitfinex","BTCUSD",1644535092530,0.08522498,43813.0,43810.0,0.05727625]
["bitfinex","BTCUSD",1644535092729,0.31997422,43815.0,43810.0,0.05727625]
["bitfinex","BTCUSD",1644535093131,0.31997422,43815.0,43810.0,0.10727625]
["bitfinex","BTCUSD",1644535093331,0.00053816,43815.0,43810.0,0.10727625]
["bitfinex","BTCUSD",1644535093532,0.05709365,43815.0,43810.0,0.10727625]
["bitfinex","BTCUSD",1644535093733,0.05709365,43815.0,43810.0,0.05727625]
["bitfinex","BTCUSD",1644535093932,0.05763181,43815.0,43810.0,0.05727625]
["bitfinex","BTCUSD",1644535094133,0.05763181,43815.0,43812.0,0.07758215]
["bitfinex","BTCUSD",1644535094382,0.05763181,43815.0,43812.0,0.13468015]
["bitfinex","BTCUSD",1644535094583,0.00053816,43815.0,43812.0,0.24177515]
["bitfinex","BTCUSD",1644535094778,0.02198405,43816.0,43812.0,0.2419594]
["bitfinex","BTCUSD",1644535094976,0.02198405,43816.0,43812.0,0.2875594]
["bitfinex","BTCUSD",1644535095277,0.02252248,43816.0,43812.0,0.164193]
["bitfinex","BTCUSD",1644535095476,0.02252248,43816.0,43812.0,0.16437717]
["bitfinex","BTCUSD",1644535095877,0.05708802,43820.0,43812.0,0.16437717]
["bitfinex","BTCUSD",1644535096079,0.05708802,43820.0,43812.0,0.37068827]
["bitfinex","BTCUSD",1644535096281,0.15640549,43824.0,43815.0,0.12084479]
["bitfinex","BTCUSD",1644535096282,0.00053843,43816.0,43815.0,0.12084479]
["bitfinex","BTCUSD",1644535096677,0.00053843,43816.0,43815.0,0.51043823]
["bitfinex","BTCUSD",1644535097081,0.30766689,43827.0,43815.0,0.51043823]
["bitfinex","BTCUSD",1644535097278,0.08524405,43826.0,43817.0,0.057081]
["bitfinex","BTCUSD",1644535097478,0.00053842,43818.0,43817.0,0.057081]
["bitfinex","BTCUSD",1644535098326,0.27437173,43822.0,43817.0,0.057081]
["bitfinex","BTCUSD",1644535098526,0.27437173,43822.0,43817.0,0.171249]
["bitfinex","BTCUSD",1644535098726,0.0003667,43820.0,43817.0,0.171249]
["bitfinex","BTCUSD",1644535099129,0.0003667,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1644535099528,0.25903624,43825.0,43818.0,0.05]
["bitfinex","BTCUSD",1644535099731,0.0003667,43821.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535100331,0.0003667,43821.0,43819.0,0.114162]
["bitfinex","BTCUSD",1644535100531,0.0003667,43821.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535100729,0.15,43822.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535101131,0.15053882,43822.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535101329,0.00053882,43822.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535101978,0.15,43822.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535102175,0.20708395,43822.0,43819.0,0.057081]
["bitfinex","BTCUSD",1644535104179,0.20708395,43822.0,43819.0,0.114165]
["bitfinex","BTCUSD",1644535104180,0.05708395,43822.0,43819.0,0.114165]
["bitfinex","BTCUSD",1644535104580,0.05708006,43824.0,43819.0,0.19346305]
["bitfinex","BTCUSD",1644535104884,0.05708006,43824.0,43819.0,0.114165]
["bitfinex","BTCUSD",1644535104885,0.00053882,43823.0,43819.0,0.114165]
["bitfinex","BTCUSD",1644535105081,0.15,43821.0,43819.0,0.114165]
["bitfinex","BTCUSD",1644535106133,0.00053882,43822.0,43820.0,0.0738272]
["bitfinex","BTCUSD",1644535106729,0.32781381,43836.0,43821.0,0.28858319]
["bitfinex","BTCUSD",1644535106730,0.4842193,43836.0,43821.0,0.28858319]
["bitfinex","BTCUSD",1644535106929,0.32781381,43836.0,43825.0,0.114136]
["bitfinex","BTCUSD",1644535107126,0.32402968,43833.0,43826.0,0.25957388]
["bitfinex","BTCUSD",1644535107727,0.0702559,43831.0,43826.0,0.25957388]
["bitfinex","BTCUSD",1644535107926,0.0702559,43831.0,43828.0,0.057071]
["bitfinex","BTCUSD",1644535108828,0.0003667,43832.0,43828.0,0.057071]
["bitfinex","BTCUSD",1644535109232,0.15640549,43835.0,43830.0,0.114134]
["bitfinex","BTCUSD",1644535109476,0.11413356,43840.0,43831.0,0.05]
["bitfinex","BTCUSD",1644535109477,0.00053919,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644535110079,0.00053919,43832.0,43831.0,0.25337365]
["bitfinex","BTCUSD",1644535110280,0.15215632,43841.0,43831.0,0.25337365]
["bitfinex","BTCUSD",1644535110476,0.15215632,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535110477,0.15,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535110778,0.15215637,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535111577,0.15,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535111776,0.15053916,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535111976,0.15053916,43841.0,43836.0,0.114114]
["bitfinex","BTCUSD",1644535111977,0.00053916,43841.0,43836.0,0.114114]
["bitfinex","BTCUSD",1644535112779,0.30015687,43849.0,43835.0,0.4375925]
["bitfinex","BTCUSD",1644535112780,0.05,43848.0,43835.0,0.4375925]
["bitfinex","BTCUSD",1644535112984,0.00053916,43841.0,43835.0,0.114113]
["bitfinex","BTCUSD",1644535113226,0.057072,43837.0,43835.0,0.114113]
["bitfinex","BTCUSD",1644535113425,0.11414049,43837.0,43835.0,0.114113]
["bitfinex","BTCUSD",1644535113826,0.15,43836.0,43832.0,0.114137]
["bitfinex","BTCUSD",1644535114029,0.66923747,43837.0,43821.0,0.60164979]
["bitfinex","BTCUSD",1644535114030,0.15,43834.0,43821.0,0.60164979]
["bitfinex","BTCUSD",1644535114227,0.15,43834.0,43820.0,1.045283]
["bitfinex","BTCUSD",1644535114228,0.057081,43830.0,43820.0,1.045283]
["bitfinex","BTCUSD",1644535114426,0.057081,43830.0,43820.0,0.057083]
["bitfinex","BTCUSD",1644535114427,0.15,43828.0,43820.0,0.057083]
["bitfinex","BTCUSD",1644535114625,0.05708267,43827.0,43820.0,0.057083]
["bitfinex","BTCUSD",1644535114826,0.05708267,43827.0,43822.0,0.06907684]
["bitfinex","BTCUSD",1644535115028,0.24994052,43835.0,43823.0,0.109158]
["bitfinex","BTCUSD",1644535115230,0.17122691,43832.0,43826.0,0.3544468]
["bitfinex","BTCUSD",1644535115426,0.00053921,43827.0,43826.0,0.3544468]
["bitfinex","BTCUSD",1644535116426,0.05707345,43829.0,43827.0,0.057073]
["bitfinex","BTCUSD",1644535116725,0.05761266,43829.0,43827.0,0.057073]
["bitfinex","BTCUSD",1644535117586,0.15,43828.0,43827.0,0.057073]
["bitfinex","BTCUSD",1644535117790,0.15,43828.0,43826.0,0.057075]
["bitfinex","BTCUSD",1644535118386,0.207079,43828.0,43826.0,0.057075]
["bitfinex","BTCUSD",1644535118688,0.05707766,43827.0,43825.0,0.171225]
["bitfinex","BTCUSD",1644535119390,0.26797522,43829.0,43825.0,0.171225]
["bitfinex","BTCUSD",1644535119391,0.0005392,43829.0,43825.0,0.171225]
["bitfinex","BTCUSD",1644535119590,0.0005392,43829.0,43826.0,0.26131124]
["bitfinex","BTCUSD",1644535120090,0.15,43832.0,43826.0,0.26131124]
["bitfinex","BTCUSD",1644535120291,0.0005392,43830.0,43826.0,0.31838624]
["bitfinex","BTCUSD",1644535120487,0.0005392,43830.0,43827.0,0.057074]
["bitfinex","BTCUSD",1644535120725,0.0005392,43830.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535120726,0.15,43828.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535120925,0.05707744,43829.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535121126,0.32467538,43831.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535121530,0.00052062,43829.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535122129,0.15052062,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535122327,0.15,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535122727,0.15052062,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535123127,0.20759762,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535123327,0.05759762,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535123527,0.057077,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535124128,0.107077,43829.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535124384,0.15,43828.0,43826.0,0.057076]
["bitfinex","BTCUSD",1644535124680,0.15,43828.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535124681,0.34201764,43827.0,43825.0,0.114147]
["bitfinex","BTCUSD",1644535124883,0.34201764,43827.0,43824.0,0.171232]
["bitfinex","BTCUSD",1644535124884,0.36960744,43826.0,43824.0,0.057085]
["bitfinex","BTCUSD",1644535125084,0.34359856,43825.0,43816.0,0.57]
["bitfinex","BTCUSD",1644535125381,0.34359856,43825.0,43814.0,0.00018416]
["bitfinex","BTCUSD",1644535125382,0.28144669,43820.0,43814.0,0.00018416]
["bitfinex","BTCUSD",1644535125583,0.72944921,43825.0,43812.0,0.00018416]
["bitfinex","BTCUSD",1644535125584,0.67944921,43825.0,43812.0,0.00018416]
["bitfinex","BTCUSD",1644535125781,0.15,43817.0,43814.0,0.06891205]
["bitfinex","BTCUSD",1644535126081,0.05709136,43819.0,43815.0,0.171272]
["bitfinex","BTCUSD",1644535126082,0.20709136,43819.0,43815.0,0.171272]
["bitfinex","BTCUSD",1644535126281,0.05709136,43819.0,43815.0,0.171272]
["bitfinex","BTCUSD",1644535126483,0.05,43820.0,43815.0,0.171272]
["bitfinex","BTCUSD",1644535126680,0.11567681,43821.0,43817.0,0.29489057]
["bitfinex","BTCUSD",1644535126881,0.05050451,43821.0,43819.0,0.20185462]
["bitfinex","BTCUSD",1644535127080,0.10708747,43821.0,43819.0,0.20185462]
["bitfinex","BTCUSD",1644535127281,0.02248594,43821.0,43819.0,0.20185462]
["bitfinex","BTCUSD",1644535127481,0.15,43820.0,43819.0,0.20185462]
["bitfinex","BTCUSD",1644535127882,0.2,43820.0,43817.0,0.057086]
["bitfinex","BTCUSD",1644535128729,0.2,43820.0,43812.0,0.00018416]
["bitfinex","BTCUSD",1644535128730,0.05709523,43818.0,43812.0,0.00018416]
["bitfinex","BTCUSD",1644535128928,0.05,43820.0,43811.0,0.05728216]
["bitfinex","BTCUSD",1644535128929,0.057098,43813.0,43811.0,0.05728216]
["bitfinex","BTCUSD",1644535129128,0.057098,43813.0,43811.0,0.057098]
["bitfinex","BTCUSD",1644535129828,0.057098,43813.0,43811.0,0.12019464]
["bitfinex","BTCUSD",1644535130029,0.057098,43813.0,43811.0,0.44332098]
["bitfinex","BTCUSD",1644535130329,0.00036667,43814.0,43811.0,0.44332098]
["bitfinex","BTCUSD",1644535130528,0.05036667,43814.0,43811.0,0.44350514]
["bitfinex","BTCUSD",1644535130732,0.152694,43816.0,43811.0,0.44350514]
["bitfinex","BTCUSD",1644535131128,0.00036667,43815.0,43811.0,0.44332098]
["bitfinex","BTCUSD",1644535131728,0.00036667,43815.0,43811.0,0.12019464]
["bitfinex","BTCUSD",1644535131983,0.057095,43815.0,43812.0,0.057095]
["bitfinex","BTCUSD",1644535132177,0.057095,43815.0,43812.0,0.05727916]
["bitfinex","BTCUSD",1644535132375,0.05763465,43815.0,43812.0,0.05727916]
["bitfinex","BTCUSD",1644535132775,0.15,43814.0,43812.0,0.05727916]
["bitfinex","BTCUSD",1644535132977,0.15,43814.0,43812.0,0.057095]
["bitfinex","BTCUSD",1644535133286,0.15,43814.0,43811.0,0.05728216]
["bitfinex","BTCUSD",1644535133287,0.17268816,43813.0,43811.0,0.05728216]
["bitfinex","BTCUSD",1644535133481,0.3,43812.0,43809.0,0.00018416]
["bitfinex","BTCUSD",1644535133678,0.3,43812.0,43804.0,0.00018416]
["bitfinex","BTCUSD",1644535133679,0.15,43805.0,43804.0,0.00018416]
["bitfinex","BTCUSD",1644535133876,0.1956,43805.0,43803.0,0.02018416]
["bitfinex","BTCUSD",1644535134077,0.2456,43805.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535134275,0.32979707,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535134475,0.37539707,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535134676,0.47539707,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535135277,0.53251407,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535136733,0.102717,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535137134,0.0456,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535137333,0.1956,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535137733,0.44826821,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535138135,0.49826821,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535138335,0.89606491,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535138734,0.96885464,43804.0,43803.0,0.02]
["bitfinex","BTCUSD",1644535138936,0.96885464,43804.0,43803.0,0.02008464]
["bitfinex","BTCUSD",1644535139136,0.79606491,43804.0,43803.0,0.02008464]
["bitfinex","BTCUSD",1644535139392,0.49826821,43804.0,43803.0,0.02008464]
["bitfinex","BTCUSD",1644535139984,0.59826821,43804.0,43803.0,0.02008464]
["bitfinex","BTCUSD",1644535140183,0.59826821,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535140586,0.94040462,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535140985,1.09685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535141190,0.89040462,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535141386,1.09685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535141786,1.14685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535142586,1.09685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535142787,1.14685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535143829,1.09685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535144030,1.04685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535144427,0.89685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535144829,0.74040462,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535145832,0.89040462,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535146231,1.04685987,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535146896,0.79419166,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535147090,0.50205525,43804.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535147289,0.00053766,43806.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535147290,0.15699291,43806.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535147492,0.00053766,43806.0,43803.0,0.01998623]
["bitfinex","BTCUSD",1644535147790,0.15,43813.0,43804.0,0.26338872]
["bitfinex","BTCUSD",1644535147990,0.15645525,43814.0,43807.0,0.0639204]
["bitfinex","BTCUSD",1644535148191,0.46294471,43815.0,43807.0,0.06400504]
["bitfinex","BTCUSD",1644535148390,0.30648946,43815.0,43807.0,0.06400504]
["bitfinex","BTCUSD",1644535148592,0.15,43810.0,43807.0,8.464e-05]
["bitfinex","BTCUSD",1644535149095,0.0003667,43813.0,43808.0,0.057101]
["bitfinex","BTCUSD",1644535149291,0.2645777,43813.0,43808.0,0.05718564]
["bitfinex","BTCUSD",1644535149990,0.15,43810.0,43808.0,0.05718564]
["bitfinex","BTCUSD",1644535150191,0.19256973,43809.0,43808.0,0.05718564]
["bitfinex","BTCUSD",1644535150394,0.19256973,43809.0,43808.0,8.464e-05]
["bitfinex","BTCUSD",1644535150628,0.52726564,43809.0,43808.0,2.464e-05]
["bitfinex","BTCUSD",1644535150826,0.62726564,43809.0,43808.0,2.464e-05]
["bitfinex","BTCUSD",1644535151929,0.78372089,43809.0,43808.0,2.464e-05]
["bitfinex","BTCUSD",1644535152528,0.49902498,43809.0,43808.0,2.464e-05]
["bitfinex","BTCUSD",1644535152928,0.34256973,43809.0,43808.0,2.464e-05]
["bitfinex","BTCUSD",1644535153529,0.31865151,43807.0,43803.0,0.04100552]
["bitfinex","BTCUSD",1644535153731,0.05,43807.0,43806.0,8.464e-05]
["bitfinex","BTCUSD",1644535154130,1.14961521,43808.0,43806.0,8.464e-05]
["bitfinex","BTCUSD",1644535154390,0.20645525,43807.0,43805.0,0.114219]
["bitfinex","BTCUSD",1644535154578,0.05,43807.0,43805.0,0.11430364]
["bitfinex","BTCUSD",1644535155078,0.36663507,43807.0,43805.0,0.11430364]
["bitfinex","BTCUSD",1644535155279,0.65426048,43807.0,43805.0,0.11430364]
["bitfinex","BTCUSD",1644535155480,0.42374707,43807.0,43805.0,0.11430364]
["bitfinex","BTCUSD",1644535156179,0.42343162,43807.0,43805.0,0.11430364]
["bitfinex","BTCUSD",1644535156580,0.36374707,43807.0,43805.0,0.11430364]
["bitfinex","BTCUSD",1644535158235,0.15,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535158436,0.1956,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535158636,0.48604258,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535158833,0.58604258,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535161439,0.2956,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535161891,0.1956,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535163692,0.0456,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535163993,0.159828,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535164596,0.36183117,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535164792,0.31623117,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535164992,0.46623117,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535165633,0.15,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535166638,0.2956,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535166835,0.61359995,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535167240,0.71359995,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535167636,0.87004273,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535169139,0.83779915,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535169384,0.55204278,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535169578,0.0456,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535169781,0.21355578,43807.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535169782,0.15644278,43807.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535169979,0.00049961,43808.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535170479,0.28465697,43809.0,43805.0,0.21559579]
["bitfinex","BTCUSD",1644535170678,0.44109975,43809.0,43805.0,0.21559579]
["bitfinex","BTCUSD",1644535170877,0.25285122,43808.0,43805.0,0.21559579]
["bitfinex","BTCUSD",1644535171578,0.40285122,43808.0,43805.0,0.21559579]
["bitfinex","BTCUSD",1644535171779,0.40285122,43808.0,43805.0,0.27269479]
["bitfinex","BTCUSD",1644535173632,0.05,43807.0,43805.0,0.27269479]
["bitfinex","BTCUSD",1644535173833,0.05,43807.0,43805.0,0.05718364]
["bitfinex","BTCUSD",1644535173834,0.28920736,43806.0,43805.0,0.05718364]
["bitfinex","BTCUSD",1644535174032,0.33480736,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535174232,0.82126157,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535174433,0.92126157,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535174632,0.34528455,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535174834,0.50172733,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535175036,0.34528455,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535175434,0.24528455,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535175633,0.34528455,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535176633,0.58249771,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535176885,0.68249771,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535177082,0.97693683,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535177279,0.83894049,43806.0,43805.0,8.464e-05]
["bitfinex","BTCUSD",1644535177479,0.5,43805.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535177682,0.8883003,43805.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535177878,0.8883003,43805.0,43799.0,0.00018289]
["bitfinex","BTCUSD",1644535177879,1.14474308,43805.0,43802.0,0.057117]
["bitfinex","BTCUSD",1644535178080,0.3383003,43804.0,43802.0,0.057117]
["bitfinex","BTCUSD",1644535178379,0.04968455,43803.0,43800.0,0.057119]
["bitfinex","BTCUSD",1644535178579,0.28997271,43801.0,43800.0,0.03188664]
["bitfinex","BTCUSD",1644535178780,0.33997271,43801.0,43800.0,0.03188664]
["bitfinex","BTCUSD",1644535178980,0.33997271,43801.0,43799.0,0.00018289]
["bitfinex","BTCUSD",1644535179179,0.43997271,43801.0,43798.0,0.114237]
["bitfinex","BTCUSD",1644535179379,0.43997271,43801.0,43798.0,0.11441989]
["bitfinex","BTCUSD",1644535179779,0.43997271,43801.0,43799.0,0.057118]
["bitfinex","BTCUSD",1644535179982,0.43997271,43801.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535179983,0.62140287,43800.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535180183,0.62140287,43800.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535180184,0.67109262,43800.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535180382,0.289987,43798.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535181030,0.59643695,43799.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535181230,0.30644995,43799.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535181430,0.15,43799.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535181629,0.05,43799.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535181833,0.55237315,43800.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535181834,0.15694965,43800.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535182031,0.0004997,43800.0,43797.0,0.11441089]
["bitfinex","BTCUSD",1644535182231,0.0004997,43800.0,43797.0,0.05730089]
["bitfinex","BTCUSD",1644535182430,0.3383003,43803.0,43797.0,0.05730089]
["bitfinex","BTCUSD",1644535182833,0.057114,43800.0,43797.0,0.05730089]
["bitfinex","BTCUSD",1644535183233,0.28348932,43799.0,43797.0,0.05730089]
["bitfinex","BTCUSD",1644535183433,0.28348932,43799.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535183634,0.36831367,43802.0,43797.0,0.057118]
["bitfinex","BTCUSD",1644535183834,0.36831367,43802.0,43797.0,0.05730089]
["bitfinex","BTCUSD",1644535184035,0.0004997,43800.0,43797.0,0.05730089]
["bitfinex","BTCUSD",1644535184886,0.2118669,43802.0,43801.0,0.21096921]
["bitfinex","BTCUSD",1644535185085,0.2118669,43802.0,43801.0,0.28042877]
["bitfinex","BTCUSD",1644535185488,0.05,43804.0,43801.0,0.21096921]
["bitfinex","BTCUSD",1644535185685,0.3383003,43805.0,43801.0,0.21096921]
["bitfinex","BTCUSD",1644535186286,0.33879998,43805.0,43802.0,0.38632177]
["bitfinex","BTCUSD",1644535186487,0.00049968,43805.0,43802.0,0.44351343]
["bitfinex","BTCUSD",1644535187084,0.00049968,43805.0,43803.0,0.06807474]
["bitfinex","BTCUSD",1644535187286,0.3383003,43808.0,43803.0,0.1252604]
["bitfinex","BTCUSD",1644535187488,0.53937455,43809.0,43803.0,0.18236018]
["bitfinex","BTCUSD",1644535187686,0.00050005,43806.0,43803.0,0.18236018]
["bitfinex","BTCUSD",1644535188138,0.00050005,43806.0,43804.0,0.057101]
["bitfinex","BTCUSD",1644535188331,0.00050005,43806.0,43804.0,0.05718566]
["bitfinex","BTCUSD",1644535188729,0.33863243,43807.0,43804.0,0.05718566]
["bitfinex","BTCUSD",1644535188932,0.00050004,43807.0,43804.0,0.05718566]
["bitfinex","BTCUSD",1644535189131,0.29026762,43805.0,43804.0,0.05718566]
["bitfinex","BTCUSD",1644535189530,0.29026762,43805.0,43804.0,0.11428866]
["bitfinex","BTCUSD",1644535190734,0.29026762,43805.0,43804.0,0.05718566]
["bitfinex","BTCUSD",1644535191234,0.19968455,43805.0,43804.0,8.466e-05]
["bitfinex","BTCUSD",1644535191631,0.057107,43806.0,43804.0,0.05720066]
["bitfinex","BTCUSD",1644535191884,0.19968455,43805.0,43804.0,0.05720066]
["bitfinex","BTCUSD",1644535192080,0.58831698,43805.0,43804.0,0.05720066]
["bitfinex","BTCUSD",1644535192278,0.68831698,43805.0,43804.0,8.466e-05]
["bitfinex","BTCUSD",1644535192681,0.44674565,43805.0,43804.0,8.466e-05]
["bitfinex","BTCUSD",1644535192880,0.15644677,43806.0,43804.0,8.466e-05]
["bitfinex","BTCUSD",1644535193081,0.24193374,43805.0,43804.0,8.466e-05]
["bitfinex","BTCUSD",1644535193480,0.24193374,43806.0,43804.0,8.466e-05]
["bitfinex","BTCUSD",1644535193686,0.24193374,43806.0,43805.0,0.48089206]
["bitfinex","BTCUSD",1644535193880,0.24193374,43806.0,43805.0,0.48097672]
["bitfinex","BTCUSD",1644535194884,0.29076912,43808.0,43805.0,0.88138717]
["bitfinex","BTCUSD",1644535195085,0.24214959,43809.0,43805.0,0.93138717]
["bitfinex","BTCUSD",1644535195285,0.1955911,43818.0,43808.0,0.11446945]
["bitfinex","BTCUSD",1644535195286,0.24214959,43810.0,43808.0,0.11446945]
["bitfinex","BTCUSD",1644535195483,0.15644677,43818.0,43810.0,0.5]
["bitfinex","BTCUSD",1644535195734,0.33863243,43821.0,43816.0,0.26864158]
["bitfinex","BTCUSD",1644535196039,0.48863243,43820.0,43816.0,0.05715866]
["bitfinex","BTCUSD",1644535196234,0.33863243,43818.0,43816.0,0.05715866]
["bitfinex","BTCUSD",1644535196535,0.44902609,43817.0,43816.0,0.05715866]
["bitfinex","BTCUSD",1644535196732,0.11002531,43817.0,43816.0,8.466e-05]
["bitfinex","BTCUSD",1644535196933,0.11002531,43817.0,43816.0,0.07053499]
["bitfinex","BTCUSD",1644535197533,0.33901086,43817.0,43816.0,0.07053499]
["bitfinex","BTCUSD",1644535197934,0.33901086,43819.0,43816.0,0.07053499]
["bitfinex","BTCUSD",1644535198335,0.66006947,43823.0,43816.0,0.18471599]
["bitfinex","BTCUSD",1644535198336,0.33901086,43820.0,43816.0,0.18471599]
["bitfinex","BTCUSD",1644535198537,0.00051991,43819.0,43815.0,0.32176427]
["bitfinex","BTCUSD",1644535198735,0.00051991,43819.0,43815.0,0.1046536]
["bitfinex","BTCUSD",1644535199135,0.33539643,43816.0,43815.0,0.1046536]
["bitfinex","BTCUSD",1644535199388,0.33901086,43820.0,43816.0,0.114181]
["bitfinex","BTCUSD",1644535199583,0.33901086,43820.0,43816.0,0.11426566]
["bitfinex","BTCUSD",1644535199983,0.33901086,43820.0,43819.0,0.07554925]
["bitfinex","BTCUSD",1644535200184,0.15,43822.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535200185,0.48901086,43822.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535200383,0.33901086,43821.0,43819.0,0.05717266]
["bitfinex","BTCUSD",1644535200784,0.19968455,43820.0,43819.0,0.05717266]
["bitfinex","BTCUSD",1644535200987,0.33317372,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535201188,0.38317372,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535201385,0.48317372,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535201586,0.55317439,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535202786,0.60317439,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535203236,0.9028749,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535203636,1.0487289,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535204834,0.9987289,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535205234,0.8528749,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535205435,0.9987289,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535205635,0.8528749,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535205836,0.9987289,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535206036,0.8528749,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535206236,0.9987289,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535206439,0.8984749,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535206637,1.0443289,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535207087,0.74462839,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535207485,0.59877439,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535208287,0.55317439,43820.0,43819.0,8.466e-05]
["bitfinex","BTCUSD",1644535208489,0.55317439,43820.0,43819.0,4.66e-06]
["bitfinex","BTCUSD",1644535208490,0.84816891,43820.0,43819.0,4.66e-06]
["bitfinex","BTCUSD",1644535208692,0.87376824,43820.0,43819.0,4.66e-06]
["bitfinex","BTCUSD",1644535208888,0.05711034,43815.0,43802.0,0.7516]
["bitfinex","BTCUSD",1644535209093,1.31077673,43820.0,43802.0,0.7516]
["bitfinex","BTCUSD",1644535209094,0.29055287,43807.0,43805.0,0.057108]
["bitfinex","BTCUSD",1644535209288,0.71451035,43806.0,43799.0,0.1245]
["bitfinex","BTCUSD",1644535209490,0.24211698,43803.0,43799.0,0.057111]
["bitfinex","BTCUSD",1644535209688,0.38323134,43802.0,43799.0,0.057111]
["bitfinex","BTCUSD",1644535210490,0.25360673,43800.0,43799.0,0.057111]
["bitfinex","BTCUSD",1644535210738,0.23323134,43802.0,43799.0,0.057111]
["bitfinex","BTCUSD",1644535211341,0.47487601,43803.0,43799.0,0.057111]
["bitfinex","BTCUSD",1644535211342,0.39180153,43803.0,43799.0,0.057111]
["bitfinex","BTCUSD",1644535211746,0.39180153,43803.0,43802.0,0.34696844]
["bitfinex","BTCUSD",1644535211747,0.1,43803.0,43802.0,0.34696844]
["bitfinex","BTCUSD",1644535212043,0.39857782,43806.0,43802.0,0.40407144]
["bitfinex","BTCUSD",1644535212242,0.12448411,43813.0,43802.0,0.40407144]
["bitfinex","BTCUSD",1644535212243,0.24211698,43807.0,43802.0,0.40407144]
["bitfinex","BTCUSD",1644535212442,0.24211698,43807.0,43803.0,0.08261003]
["bitfinex","BTCUSD",1644535212643,0.24211698,43807.0,43805.0,0.26233019]
["bitfinex","BTCUSD",1644535212842,0.24211698,43807.0,43805.0,0.31943019]
["bitfinex","BTCUSD",1644535213246,0.00036749,43810.0,43805.0,0.31943019]
["bitfinex","BTCUSD",1644535213247,0.24248447,43810.0,43805.0,0.31943019]
["bitfinex","BTCUSD",1644535213647,0.00036749,43810.0,43806.0,0.28880789]
["bitfinex","BTCUSD",1644535213845,0.12448411,43813.0,43806.0,0.28880789]
["bitfinex","BTCUSD",1644535214044,0.00036751,43810.0,43808.0,0.05709371]
["bitfinex","BTCUSD",1644535214994,0.56503698,43813.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535215392,0.00054128,43811.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535215792,0.00054128,43811.0,43809.0,0.30684172]
["bitfinex","BTCUSD",1644535215994,0.00054128,43811.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535216195,0.41503698,43813.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535216395,0.41503698,43813.0,43809.0,0.114194]
["bitfinex","BTCUSD",1644535216396,0.29055287,43813.0,43809.0,0.114194]
["bitfinex","BTCUSD",1644535216696,0.00054127,43812.0,43809.0,0.114194]
["bitfinex","BTCUSD",1644535217097,0.63774078,43812.0,43809.0,0.114194]
["bitfinex","BTCUSD",1644535217298,0.63774078,43812.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535217299,0.57657326,43811.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535217696,0.6466843,43811.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535217896,0.49023742,43811.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535218135,0.50309352,43812.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535218136,0.29055287,43810.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535218336,0.44699975,43811.0,43809.0,0.057097]
["bitfinex","BTCUSD",1644535218735,0.29055287,43811.0,43808.0,0.0476308]
["bitfinex","BTCUSD",1644535218937,0.29055287,43811.0,43805.0,0.26233019]
["bitfinex","BTCUSD",1644535218938,0.15,43810.0,43805.0,0.26233019]
["bitfinex","BTCUSD",1644535219235,0.057104,43809.0,43805.0,0.31943419]
["bitfinex","BTCUSD",1644535220036,0.00054127,43810.0,43805.0,0.31943419]
["bitfinex","BTCUSD",1644535220635,0.29109414,43810.0,43805.0,0.31943419]
["bitfinex","BTCUSD",1644535221036,0.29055287,43810.0,43805.0,0.31943419]
["bitfinex","BTCUSD",1644535221239,0.29109415,43810.0,43805.0,0.37653619]
["bitfinex","BTCUSD",1644535222088,0.00054128,43810.0,43805.0,0.37653619]
["bitfinex","BTCUSD",1644535222285,0.44699975,43811.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535222485,0.00049812,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535223385,0.29055287,43811.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535223585,0.29105099,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535223987,0.29105099,43810.0,43807.0,0.057101]
["bitfinex","BTCUSD",1644535224488,0.5841905,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535224688,0.0456,43809.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535226037,5.29105099,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535226239,5.34815499,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535226444,5.00049812,43810.0,43806.0,0.0571]
["bitfinex","BTCUSD",1644535226637,0.01876997,43809.0,43799.0,0.00018289]
["bitfinex","BTCUSD",1644535226839,0.0456,43808.0,43799.0,0.00018289]
["bitfinex","BTCUSD",1644535227038,0.0456,43808.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535227039,0.33615287,43808.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535227240,0.0456,43808.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535227437,0.31523282,43804.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535227637,0.31523282,43804.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535227836,0.33615287,43808.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535228238,0.23281075,43808.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535228637,0.24225976,43806.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535228837,0.25257465,43804.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535229039,0.30968565,43804.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535229489,0.057111,43804.0,43802.0,0.05711]
["bitfinex","BTCUSD",1644535234742,0.24225976,43806.0,43802.0,0.11421455]
["bitfinex","BTCUSD",1644535235841,0.24225976,43806.0,43803.0,0.057101]
["bitfinex","BTCUSD",1644535236042,0.24225976,43806.0,43804.0,0.057103]
["bitfinex","BTCUSD",1644535238585,0.24225976,43806.0,43804.0,0.03270318]
["bitfinex","BTCUSD",1644535243448,0.24225976,43805.0,43804.0,0.03270318]
["bitfinex","BTCUSD",1644535243647,0.24225976,43805.0,43802.0,0.171314]
["bitfinex","BTCUSD",1644535243648,0.24225976,43805.0,43802.0,0.11325374]
["bitfinex","BTCUSD",1644535243848,0.193741,43803.0,43802.0,0.11325374]
["bitfinex","BTCUSD",1644535244055,0.29055287,43804.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535244250,0.24220304,43799.0,43798.0,0.114233]
["bitfinex","BTCUSD",1644535244495,0.04968455,43799.0,43798.0,0.00018289]
["bitfinex","BTCUSD",1644535244694,0.04968455,43799.0,43797.0,0.00050096]
["bitfinex","BTCUSD",1644535244695,0.24219722,43799.0,43797.0,0.00068385]
["bitfinex","BTCUSD",1644535244897,0.24219722,43798.0,43797.0,0.00050096]
["bitfinex","BTCUSD",1644535245097,0.52230238,43799.0,43796.0,0.00018289]
["bitfinex","BTCUSD",1644535245295,0.29934291,43797.0,43796.0,0.11473998]
["bitfinex","BTCUSD",1644535245592,0.24222291,43797.0,43796.0,0.11492287]
["bitfinex","BTCUSD",1644535245793,0.24222291,43797.0,43796.0,0.11473998]
["bitfinex","BTCUSD",1644535246194,0.24222291,43797.0,43796.0,0.114238]
["bitfinex","BTCUSD",1644535247499,0.45578925,43798.0,43796.0,0.114238]
["bitfinex","BTCUSD",1644535247698,0.21356634,43798.0,43796.0,0.114238]
["bitfinex","BTCUSD",1644535247894,0.05712,43798.0,43796.0,0.114238]
["bitfinex","BTCUSD",1644535248342,0.45578925,43798.0,43796.0,0.114238]
["bitfinex","BTCUSD",1644535248541,0.05712,43798.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535248840,0.45578925,43798.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535249041,0.29934291,43798.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535249242,0.19377037,43797.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535249442,0.21356634,43798.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535249443,0.05712,43798.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535249640,0.19376552,43797.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535251442,0.21356634,43798.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535251900,0.24222291,43799.0,43796.0,0.109238]
["bitfinex","BTCUSD",1644535252094,0.39866925,43800.0,43796.0,0.10942089]
["bitfinex","BTCUSD",1644535252293,0.29055287,43803.0,43796.0,0.39728823]
["bitfinex","BTCUSD",1644535252294,0.19376847,43799.0,43796.0,0.39728823]
["bitfinex","BTCUSD",1644535252493,0.19376847,43800.0,43796.0,0.39728823]
["bitfinex","BTCUSD",1644535252694,0.19376847,43800.0,43797.0,0.0456]
["bitfinex","BTCUSD",1644535252896,0.19376847,43800.0,43797.0,0.10288889]
["bitfinex","BTCUSD",1644535253092,0.19376847,43800.0,43797.0,0.15999389]
["bitfinex","BTCUSD",1644535253293,0.19376847,43800.0,43797.0,0.21709889]
["bitfinex","BTCUSD",1644535253494,0.19376847,43800.0,43797.0,0.21709798]
["bitfinex","BTCUSD",1644535253694,0.19376847,43800.0,43799.0,0.08138884]
["bitfinex","BTCUSD",1644535253993,0.19376847,43800.0,43799.0,0.37863654]
["bitfinex","BTCUSD",1644535254197,0.19376847,43803.0,43800.0,0.057095]
["bitfinex","BTCUSD",1644535254496,0.15644634,43804.0,43800.0,0.27838724]
["bitfinex","BTCUSD",1644535254497,0.19376847,43804.0,43800.0,0.27838724]
["bitfinex","BTCUSD",1644535254695,0.19376847,43804.0,43801.0,0.171288]
["bitfinex","BTCUSD",1644535254897,0.19376847,43803.0,43801.0,0.171288]
["bitfinex","BTCUSD",1644535255094,0.19376847,43804.0,43802.0,0.51528024]
["bitfinex","BTCUSD",1644535255296,0.19376847,43804.0,43803.0,0.057097]
["bitfinex","BTCUSD",1644535255498,0.19376847,43805.0,43803.0,0.11418972]
["bitfinex","BTCUSD",1644535255759,0.19376847,43805.0,43803.0,0.22837172]
["bitfinex","BTCUSD",1644535255760,0.24222291,43805.0,43803.0,0.22837172]
["bitfinex","BTCUSD",1644535255958,0.24222291,43805.0,43803.0,0.171279]
["bitfinex","BTCUSD",1644535256563,0.24222291,43806.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535256760,0.24222291,43805.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535256959,0.35277613,43807.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535256960,0.24222291,43806.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535257360,0.24222291,43805.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535257559,0.24222291,43806.0,43804.0,0.057107]
["bitfinex","BTCUSD",1644535257963,0.24222291,43807.0,43805.0,0.28728668]
["bitfinex","BTCUSD",1644535258165,0.24222291,43807.0,43805.0,0.0570967]
["bitfinex","BTCUSD",1644535258464,0.19386158,43806.0,43805.0,0.0570967]
["bitfinex","BTCUSD",1644535258766,0.24222291,43808.0,43805.0,0.0570967]
["bitfinex","BTCUSD",1644535258767,0.19386158,43808.0,43805.0,0.4406193]
["bitfinex","BTCUSD",1644535258964,5.24222291,43810.0,43806.0,0.12045708]
["bitfinex","BTCUSD",1644535258965,3.96752751,43810.0,43806.0,0.12045708]
["bitfinex","BTCUSD",1644535259168,3.55076941,43810.0,43809.0,0.00031545]
["bitfinex","BTCUSD",1644535259407,2.36898529,43810.0,43809.0,0.04591545]
["bitfinex","BTCUSD",1644535259600,2.02653029,43810.0,43809.0,0.04591545]
["bitfinex","BTCUSD",1644535259799,0.75164139,43810.0,43809.0,0.15299045]
["bitfinex","BTCUSD",1644535260001,0.00027232,43821.0,43811.0,0.2]
["bitfinex","BTCUSD",1644535260002,0.00054275,43812.0,43811.0,0.2]
["bitfinex","BTCUSD",1644535260203,0.24222291,43819.0,43812.0,0.05707149]
["bitfinex","BTCUSD",1644535260398,0.24222291,43819.0,43816.0,0.00031545]
["bitfinex","BTCUSD",1644535260598,0.24222291,43819.0,43818.0,0.25181269]
["bitfinex","BTCUSD",1644535260802,0.29055287,43822.0,43818.0,0.25181269]
["bitfinex","BTCUSD",1644535260803,0.24222291,43820.0,43818.0,0.25181269]
["bitfinex","BTCUSD",1644535261000,0.24222291,43820.0,43818.0,0.35181269]
["bitfinex","BTCUSD",1644535261199,0.24222291,43820.0,43818.0,0.46596119]
["bitfinex","BTCUSD",1644535261601,0.29082519,43821.0,43818.0,0.46596119]
["bitfinex","BTCUSD",1644535261800,0.29055287,43820.0,43818.0,0.46596119]
["bitfinex","BTCUSD",1644535262202,0.24235371,43819.0,43818.0,0.46596119]
["bitfinex","BTCUSD",1644535262403,0.24235371,43820.0,43818.0,0.40888619]
["bitfinex","BTCUSD",1644535262602,0.24262603,43821.0,43818.0,0.40888619]
["bitfinex","BTCUSD",1644535262803,0.24262603,43821.0,43819.0,0.17122652]
["bitfinex","BTCUSD",1644535262804,0.24235371,43821.0,43819.0,0.17122652]
["bitfinex","BTCUSD",1644535263245,0.00027232,43822.0,43819.0,0.17122652]
["bitfinex","BTCUSD",1644535263246,0.24262603,43822.0,43819.0,0.17122652]
["bitfinex","BTCUSD",1644535263548,0.24235371,43822.0,43819.0,0.22830052]
["bitfinex","BTCUSD",1644535263745,0.24235371,43822.0,43819.0,0.28537452]
["bitfinex","BTCUSD",1644535263948,0.24235371,43821.0,43819.0,0.28537452]
["bitfinex","BTCUSD",1644535264747,0.24235371,43821.0,43820.0,0.16415068]
["bitfinex","BTCUSD",1644535264947,0.24235371,43821.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535265651,0.00054271,43822.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535265652,0.29055287,43822.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535265850,0.29055287,43822.0,43820.0,0.27123068]
["bitfinex","BTCUSD",1644535266052,0.29055287,43822.0,43820.0,0.38539168]
["bitfinex","BTCUSD",1644535266257,0.00081503,43823.0,43820.0,0.38539168]
["bitfinex","BTCUSD",1644535266258,0.24228701,43821.0,43820.0,0.38539168]
["bitfinex","BTCUSD",1644535266449,0.24228701,43821.0,43820.0,0.32831168]
["bitfinex","BTCUSD",1644535266651,0.2913679,43823.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535266900,0.24228203,43821.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535267096,0.2913679,43823.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535267296,0.2913679,43823.0,43820.0,0.27123068]
["bitfinex","BTCUSD",1644535267297,0.29109558,43823.0,43820.0,0.27123068]
["bitfinex","BTCUSD",1644535267497,0.24228132,43821.0,43820.0,0.21415068]
["bitfinex","BTCUSD",1644535267797,0.24228132,43821.0,43820.0,0.22123068]
["bitfinex","BTCUSD",1644535268397,0.24228132,43821.0,43820.0,0.18316798]
["bitfinex","BTCUSD",1644535268600,0.24228132,43822.0,43820.0,0.18316798]
["bitfinex","BTCUSD",1644535269201,0.24228132,43822.0,43820.0,0.24024798]
["bitfinex","BTCUSD",1644535269399,0.24228132,43822.0,43820.0,0.29732698]
["bitfinex","BTCUSD",1644535269798,0.00081503,43823.0,43820.0,0.29732698]
["bitfinex","BTCUSD",1644535269799,0.24309635,43823.0,43820.0,0.29732698]
["bitfinex","BTCUSD",1644535270000,0.24282403,43823.0,43820.0,0.29732698]
["bitfinex","BTCUSD",1644535270401,0.24228132,43823.0,43820.0,0.31634428]
["bitfinex","BTCUSD",1644535270643,0.24228132,43823.0,43820.0,0.29732698]
["bitfinex","BTCUSD",1644535270843,0.24228132,43823.0,43820.0,0.34732698]
["bitfinex","BTCUSD",1644535271246,0.24309635,43824.0,43820.0,0.40440081]
["bitfinex","BTCUSD",1644535271444,0.00054271,43824.0,43820.0,0.40440081]
["bitfinex","BTCUSD",1644535271644,0.24228132,43825.0,43820.0,0.40440081]
["bitfinex","BTCUSD",1644535271844,0.00036969,43824.0,43820.0,0.6803492]
["bitfinex","BTCUSD",1644535272243,0.00036969,43824.0,43820.0,0.97340394]
["bitfinex","BTCUSD",1644535272244,0.00064201,43824.0,43820.0,0.97340394]
["bitfinex","BTCUSD",1644535272444,0.00064201,43824.0,43820.0,0.99242124]
["bitfinex","BTCUSD",1644535272645,0.00064201,43824.0,43820.0,0.97340394]
["bitfinex","BTCUSD",1644535272846,0.00027232,43825.0,43820.0,0.97340394]
["bitfinex","BTCUSD",1644535273049,0.00054461,43824.0,43821.0,0.19055722]
["bitfinex","BTCUSD",1644535273250,0.00054461,43824.0,43822.0,0.00031545]
["bitfinex","BTCUSD",1644535273454,0.54038248,43839.0,43822.0,0.00031545]
["bitfinex","BTCUSD",1644535273455,0.00027232,43825.0,43823.0,0.75]
["bitfinex","BTCUSD",1644535273652,0.19390553,43832.0,43824.0,0.82261545]
["bitfinex","BTCUSD",1644535273854,0.00217776,43838.0,43827.0,0.00031545]
["bitfinex","BTCUSD",1644535273855,0.24228132,43837.0,43827.0,0.00031545]
["bitfinex","BTCUSD",1644535274049,0.24228132,43839.0,43828.0,0.042]
["bitfinex","BTCUSD",1644535274252,0.24228132,43839.0,43836.0,0.26149643]
["bitfinex","BTCUSD",1644535274498,0.24228132,43840.0,43836.0,0.16409]
["bitfinex","BTCUSD",1644535274700,0.59451823,43842.0,43836.0,0.22113305]
["bitfinex","BTCUSD",1644535274701,0.24228132,43839.0,43836.0,0.22113305]
["bitfinex","BTCUSD",1644535274898,0.24228132,43838.0,43837.0,0.05]
["bitfinex","BTCUSD",1644535275296,0.24228132,43838.0,43836.0,0.22113305]
["bitfinex","BTCUSD",1644535275898,0.19281258,43840.0,43836.0,0.10704305]
["bitfinex","BTCUSD",1644535275899,0.24228132,43837.0,43836.0,0.10704305]
["bitfinex","BTCUSD",1644535276099,0.29196587,43838.0,43836.0,0.05704305]
["bitfinex","BTCUSD",1644535276301,0.19968455,43838.0,43833.0,0.05707]
["bitfinex","BTCUSD",1644535276504,0.29055287,43835.0,43828.0,0.11414]
["bitfinex","BTCUSD",1644535276699,0.31463672,43834.0,43825.0,0.17176536]
["bitfinex","BTCUSD",1644535277197,0.36432127,43834.0,43825.0,0.42085737]
["bitfinex","BTCUSD",1644535277399,0.36432127,43834.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644535277400,0.07234146,43834.0,43827.0,0.057064]
["bitfinex","BTCUSD",1644535277601,0.31463672,43834.0,43829.0,0.057063]
["bitfinex","BTCUSD",1644535277802,0.0005099,43832.0,43828.0,0.171189]
["bitfinex","BTCUSD",1644535278243,0.0005099,43832.0,43828.0,0.221189]
["bitfinex","BTCUSD",1644535278444,0.0005099,43832.0,43829.0,0.17119117]
["bitfinex","BTCUSD",1644535278844,0.45389039,43833.0,43829.0,0.17119117]
["bitfinex","BTCUSD",1644535279047,0.2924897,43833.0,43829.0,0.17119117]
["bitfinex","BTCUSD",1644535279245,0.24280515,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644535279546,0.00050989,43833.0,43831.0,0.221174]
["bitfinex","BTCUSD",1644535279745,0.00050989,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644535280146,0.24229526,43839.0,43833.0,0.05705459]
["bitfinex","BTCUSD",1644535280348,0.24229526,43839.0,43834.0,0.057056]
["bitfinex","BTCUSD",1644535280349,0.15,43837.0,43834.0,0.057056]
["bitfinex","BTCUSD",1644535280556,0.55,43834.0,43825.0,0.17176636]
["bitfinex","BTCUSD",1644535280749,0.04968455,43827.0,43825.0,0.17176636]
["bitfinex","BTCUSD",1644535281048,0.04968455,43826.0,43825.0,0.00057536]
["bitfinex","BTCUSD",1644535281449,0.80653434,43826.0,43825.0,0.05765636]
["bitfinex","BTCUSD",1644535281653,0.85621889,43826.0,43825.0,0.05765636]
["bitfinex","BTCUSD",1644535281899,0.24565508,43826.0,43825.0,0.05765636]
["bitfinex","BTCUSD",1644535282496,0.2424145,43830.0,43825.0,0.05765636]
["bitfinex","BTCUSD",1644535282697,0.00048672,43828.0,43826.0,0.057071]
["bitfinex","BTCUSD",1644535282896,0.34383201,43827.0,43825.0,0.17179836]
["bitfinex","BTCUSD",1644535283699,0.34383201,43827.0,43825.0,0.22887178]
["bitfinex","BTCUSD",1644535283898,0.34383201,43827.0,43825.0,0.17179836]
["bitfinex","BTCUSD",1644535284301,0.40797486,43827.0,43825.0,0.17179836]
["bitfinex","BTCUSD",1644535284498,0.40797486,43827.0,43825.0,0.05765636]
["bitfinex","BTCUSD",1644535286752,0.16799531,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535287057,0.20999531,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535287250,0.25999531,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535287450,0.59897365,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535287752,0.64897365,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535287949,0.74897365,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535288652,0.42901261,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535288848,0.37928696,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535289049,0.68957576,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535289248,0.58957576,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535289493,0.68957576,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535289696,0.9785541,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535290492,0.99831508,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535290696,0.89389306,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535291295,0.85585846,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535291995,0.9849352,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535292395,1.04887335,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535292696,1.0676163,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535293346,1.00367815,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535294151,1.60367815,43826.0,43825.0,5.36e-06]
["bitfinex","BTCUSD",1644535294352,0.05710895,43823.0,43816.0,0.00048929]
["bitfinex","BTCUSD",1644535294550,0.15,43808.0,43800.0,0.27320987]
["bitfinex","BTCUSD",1644535294754,0.15,43808.0,43799.0,0.05]
["bitfinex","BTCUSD",1644535294755,0.43900482,43807.0,43799.0,0.05]
["bitfinex","BTCUSD",1644535294950,0.43900482,43807.0,43799.0,0.00018289]
["bitfinex","BTCUSD",1644535294951,0.06643132,43800.0,43799.0,0.00018289]
["bitfinex","BTCUSD",1644535295151,0.06643132,43800.0,43798.0,0.11439489]
["bitfinex","BTCUSD",1644535295351,0.06643132,43800.0,43797.0,0.17132134]
["bitfinex","BTCUSD",1644535295352,0.50488404,43799.0,43797.0,0.00018289]
["bitfinex","BTCUSD",1644535295555,0.56200804,43799.0,43794.0,0.00018289]
["bitfinex","BTCUSD",1644535295749,0.56200804,43799.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535295750,0.56200804,43799.0,43792.0,0.00118289]
["bitfinex","BTCUSD",1644535295951,0.51232349,43799.0,43792.0,0.00118289]
["bitfinex","BTCUSD",1644535296351,0.04968455,43793.0,43792.0,0.00118289]
["bitfinex","BTCUSD",1644535296551,0.04968455,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535297596,0.18618483,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535298595,0.20520213,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535298798,0.06870185,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535300497,0.08771915,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535300750,0.06870185,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535302356,0.0190173,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535302551,0.0277746,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1644535303551,0.0277746,43793.0,43792.0,0.32313521]
["bitfinex","BTCUSD",1644535303850,0.04968455,43797.0,43796.0,0.057112]
["bitfinex","BTCUSD",1644535304250,0.5135,43807.0,43796.0,0.057112]
["bitfinex","BTCUSD",1644535304251,0.65279047,43806.0,43796.0,0.057112]
["bitfinex","BTCUSD",1644535304502,0.04968455,43799.0,43796.0,0.05729489]
["bitfinex","BTCUSD",1644535304701,0.04968455,43799.0,43796.0,0.10729489]
["bitfinex","BTCUSD",1644535305202,0.15,43804.0,43797.0,0.171322]
["bitfinex","BTCUSD",1644535305403,0.04968455,43800.0,43797.0,0.171322]
["bitfinex","BTCUSD",1644535305600,0.19968455,43800.0,43797.0,0.00018289]
["bitfinex","BTCUSD",1644535305801,0.19968455,43800.0,43796.0,0.05729489]
["bitfinex","BTCUSD",1644535305999,0.19968455,43800.0,43797.0,0.00018289]
["bitfinex","BTCUSD",1644535306201,0.19968455,43800.0,43796.0,0.00018289]
["bitfinex","BTCUSD",1644535306401,0.19968455,43797.0,43795.0,0.00018289]
["bitfinex","BTCUSD",1644535306602,0.19968455,43797.0,43796.0,0.00048595]
["bitfinex","BTCUSD",1644535307000,0.04968455,43797.0,43796.0,0.00048595]
["bitfinex","BTCUSD",1644535307200,0.15,43797.0,43796.0,0.00048595]
["bitfinex","BTCUSD",1644535307400,0.19468455,43797.0,43796.0,0.00048595]
["bitfinex","BTCUSD",1644535307602,0.04468455,43797.0,43794.0,0.00018289]
["bitfinex","BTCUSD",1644535307801,0.04468455,43797.0,43793.0,0.11441789]
["bitfinex","BTCUSD",1644535308003,0.04468455,43797.0,43794.0,0.00018289]
["bitfinex","BTCUSD",1644535308243,0.04468455,43797.0,43793.0,0.114235]
["bitfinex","BTCUSD",1644535308244,0.04468455,43797.0,43793.0,0.11441789]
["bitfinex","BTCUSD",1644535308646,0.04468455,43795.0,43793.0,0.05730089]
["bitfinex","BTCUSD",1644535308846,0.04468455,43795.0,43793.0,0.057118]
["bitfinex","BTCUSD",1644535309044,0.04468455,43795.0,43793.0,0.00017817]
["bitfinex","BTCUSD",1644535310046,0.04468455,43795.0,43793.0,0.057118]
["bitfinex","BTCUSD",1644535310248,0.04468455,43795.0,43792.0,0.07074578]
["bitfinex","BTCUSD",1644535310249,0.26343209,43795.0,43792.0,0.07074578]
["bitfinex","BTCUSD",1644535310451,0.2630146,43795.0,43792.0,0.07074578]
["bitfinex","BTCUSD",1644535310649,0.11343209,43795.0,43792.0,0.07074578]
["bitfinex","BTCUSD",1644535311150,0.25139006,43795.0,43792.0,0.07020019]
["bitfinex","BTCUSD",1644535311347,0.35196415,43794.0,43792.0,0.02020019]
["bitfinex","BTCUSD",1644535311654,0.35196415,43794.0,43792.0,0.0200173]
["bitfinex","BTCUSD",1644535312297,0.562,43796.0,43792.0,0.0200173]
["bitfinex","BTCUSD",1644535312500,0.04468455,43795.0,43792.0,0.13442719]
["bitfinex","BTCUSD",1644535312698,0.0190173,43794.0,43792.0,0.13442719]
["bitfinex","BTCUSD",1644535312897,0.0190173,43794.0,43792.0,0.165227]
["bitfinex","BTCUSD",1644535313300,0.0190173,43794.0,43793.0,0.22949198]
["bitfinex","BTCUSD",1644535313597,0.0190173,43794.0,43792.0,0.2225232]
["bitfinex","BTCUSD",1644535313798,0.0190173,43794.0,43793.0,0.114219]
["bitfinex","BTCUSD",1644535313997,0.0190173,43794.0,43793.0,0.164219]
["bitfinex","BTCUSD",1644535314597,0.0190173,43794.0,43793.0,0.1832363]
["bitfinex","BTCUSD",1644535314799,0.04468455,43795.0,43793.0,0.1832363]
["bitfinex","BTCUSD",1644535315098,0.04468455,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1644535316346,0.42,43796.0,43794.0,0.05]
["bitfinex","BTCUSD",1644535316646,0.42,43796.0,43794.0,0.0690173]
["bitfinex","BTCUSD",1644535317050,0.04468455,43795.0,43794.0,0.0690173]
["bitfinex","BTCUSD",1644535317346,0.04468455,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535318348,0.19426706,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535318744,0.19426706,43795.0,43794.0,0.0380346]
["bitfinex","BTCUSD",1644535318946,0.19426706,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535320592,0.19426706,43795.0,43794.0,0.0380346]
["bitfinex","BTCUSD",1644535320791,0.19426706,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535321299,0.48376663,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535321695,0.62576663,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535321994,0.83225463,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535322193,1.00367163,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535322392,1.05367163,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535322793,1.00367163,43795.0,43794.0,0.0190173]
["bitfinex","BTCUSD",1644535323164,1.00367163,43795.0,43786.0,0.001426]
["bitfinex","BTCUSD",1644535323165,0.057147,43791.0,43786.0,0.001426]
["bitfinex","BTCUSD",1644535323361,0.057147,43791.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644535323362,0.05,43787.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644535323559,0.19158251,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644535323759,0.24158251,43786.0,43785.0,0.0011]
["bitfinex","BTCUSD",1644535323964,0.50371735,43785.0,43774.0,0.060345]
["bitfinex","BTCUSD",1644535324160,0.59571735,43785.0,43774.0,0.0032]
["bitfinex","BTCUSD",1644535324363,0.69571735,43785.0,43774.0,0.0032]
["bitfinex","BTCUSD",1644535324764,0.69550917,43785.0,43774.0,0.0032]
["bitfinex","BTCUSD",1644535324963,0.45569812,43785.0,43776.0,0.32361616]
["bitfinex","BTCUSD",1644535325164,0.45569812,43785.0,43779.0,0.06029492]
["bitfinex","BTCUSD",1644535325866,0.042,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535326065,0.19158251,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535326265,0.19158251,43785.0,43782.0,0.06087881]
["bitfinex","BTCUSD",1644535326905,0.27206678,43785.0,43782.0,0.0032]
["bitfinex","BTCUSD",1644535327099,0.27206678,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535327299,0.23006678,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535328101,0.23006678,43785.0,43782.0,0.0032]
["bitfinex","BTCUSD",1644535328302,0.23006678,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535328602,0.30766448,43786.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535328804,0.19528251,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535329303,0.19528251,43785.0,43782.0,0.0032]
["bitfinex","BTCUSD",1644535329602,0.19528251,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535330505,0.19528251,43785.0,43782.0,0.0032]
["bitfinex","BTCUSD",1644535330749,0.30956351,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535331149,0.40956351,43785.0,43782.0,0.00374481]
["bitfinex","BTCUSD",1644535331351,0.257141,43783.0,43780.0,0.0005022]
["bitfinex","BTCUSD",1644535331556,0.257141,43783.0,43777.0,0.00230712]
["bitfinex","BTCUSD",1644535331557,0.14958251,43779.0,43777.0,0.00230712]
["bitfinex","BTCUSD",1644535331750,0.14038455,43778.0,43777.0,0.00230712]
["bitfinex","BTCUSD",1644535331951,0.14038455,43778.0,43776.0,0.00050712]
["bitfinex","BTCUSD",1644535332152,0.4747744,43777.0,43776.0,0.00050712]
["bitfinex","BTCUSD",1644535332350,0.057162,43775.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535332552,0.04468455,43772.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535332750,0.0457,43772.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535334158,0.17706071,43774.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535334417,0.22940521,43776.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535335406,0.22940521,43776.0,43771.0,0.00274279]
["bitfinex","BTCUSD",1644535335606,0.22940521,43776.0,43771.0,0.29677821]
["bitfinex","BTCUSD",1644535335807,0.22940521,43776.0,43772.0,0.057134]
["bitfinex","BTCUSD",1644535336006,0.37898772,43776.0,43773.0,0.057136]
["bitfinex","BTCUSD",1644535336208,0.37898772,43776.0,43771.0,0.00274279]
["bitfinex","BTCUSD",1644535336406,0.37898772,43776.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535336407,0.42367227,43776.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535336605,0.42367227,43776.0,43772.0,0.00054279]
["bitfinex","BTCUSD",1644535336808,0.34680485,43776.0,43772.0,0.00054279]
["bitfinex","BTCUSD",1644535337006,0.14958251,43773.0,43772.0,0.00054279]
["bitfinex","BTCUSD",1644535337607,0.14958251,43773.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535338264,0.04468455,43772.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535338862,0.31546533,43772.0,43771.0,0.0022]
["bitfinex","BTCUSD",1644535339263,0.31546533,43772.0,43769.0,0.00117318]
["bitfinex","BTCUSD",1644535339471,0.31546533,43772.0,43761.0,0.060355]
["bitfinex","BTCUSD",1644535339472,0.057163,43769.0,43759.0,0.0043]
["bitfinex","BTCUSD",1644535339669,0.04468455,43761.0,43760.0,0.001]
["bitfinex","BTCUSD",1644535339867,0.21194797,43761.0,43752.0,0.00071112]
["bitfinex","BTCUSD",1644535340067,0.19426706,43753.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535340267,0.25741159,43751.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535340467,0.0457,43750.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535344201,0.0457,43750.0,43749.0,0.30640314]
["bitfinex","BTCUSD",1644535344508,0.2104032,43759.0,43749.0,0.30640314]
["bitfinex","BTCUSD",1644535344509,0.2104032,43759.0,43749.0,0.31171859]
["bitfinex","BTCUSD",1644535344902,0.2104032,43759.0,43752.0,0.05715866]
["bitfinex","BTCUSD",1644535345106,0.2104032,43759.0,43753.0,0.24321766]
["bitfinex","BTCUSD",1644535345304,0.08311594,43758.0,43753.0,0.24321766]
["bitfinex","BTCUSD",1644535345502,0.08311594,43758.0,43754.0,0.057161]
["bitfinex","BTCUSD",1644535346146,0.08311594,43758.0,43754.0,0.107161]
["bitfinex","BTCUSD",1644535346351,0.08311594,43758.0,43751.0,0.00054022]
["bitfinex","BTCUSD",1644535346352,0.19426706,43755.0,43751.0,0.00054022]
["bitfinex","BTCUSD",1644535346553,0.04468455,43752.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535346753,0.39424854,43751.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535346950,0.16005431,43751.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535347354,0.1,43761.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535347554,0.31582167,43755.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535347753,0.1,43761.0,43752.0,0.057165]
["bitfinex","BTCUSD",1644535347951,0.20785675,43753.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535348552,0.28600422,43753.0,43749.0,0.00121112]
["bitfinex","BTCUSD",1644535348951,0.28600422,43753.0,43750.0,0.057174]
["bitfinex","BTCUSD",1644535349150,0.20785675,43753.0,43750.0,0.057174]
["bitfinex","BTCUSD",1644535349466,0.44468455,43751.0,43748.0,0.0022]
["bitfinex","BTCUSD",1644535349654,0.0957,43750.0,43748.0,0.0022]
["bitfinex","BTCUSD",1644535349851,0.55,43749.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535350052,0.19426706,43745.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535350254,0.3495433,43745.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535350453,0.14958251,43745.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535351255,0.38173222,43745.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535351453,0.19426706,43745.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535351753,0.24958251,43745.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535352158,0.19528251,43752.0,43744.0,0.01520797]
["bitfinex","BTCUSD",1644535352354,0.19528251,43752.0,43744.0,0.07238497]
["bitfinex","BTCUSD",1644535352954,0.19528251,43752.0,43744.0,0.12956197]
["bitfinex","BTCUSD",1644535353154,0.06779339,43748.0,43744.0,0.12956197]
["bitfinex","BTCUSD",1644535353355,0.23618915,43749.0,43744.0,0.12956197]
["bitfinex","BTCUSD",1644535353553,0.23618915,43749.0,43746.0,0.00054025]
["bitfinex","BTCUSD",1644535353757,0.057176,43755.0,43746.0,0.05771725]
["bitfinex","BTCUSD",1644535353955,0.14958251,43758.0,43746.0,0.05771725]
["bitfinex","BTCUSD",1644535354155,0.1,43760.0,43747.0,0.057177]
["bitfinex","BTCUSD",1644535354358,0.14958251,43755.0,43747.0,0.057177]
["bitfinex","BTCUSD",1644535354555,0.1188,43762.0,43747.0,0.057177]
["bitfinex","BTCUSD",1644535354761,0.14958251,43763.0,43757.0,0.23671949]
["bitfinex","BTCUSD",1644535354955,0.14958251,43763.0,43754.0,0.00017973]
["bitfinex","BTCUSD",1644535355155,0.14958251,43763.0,43756.0,0.057167]
["bitfinex","BTCUSD",1644535355557,0.28345343,43764.0,43753.0,0.00017973]
["bitfinex","BTCUSD",1644535355558,0.14958251,43757.0,43753.0,0.00017973]
["bitfinex","BTCUSD",1644535355755,0.14958251,43757.0,43752.0,0.05734973]
["bitfinex","BTCUSD",1644535355955,0.14958251,43757.0,43752.0,0.00054027]
["bitfinex","BTCUSD",1644535356154,0.14958251,43757.0,43752.0,0.00072]
["bitfinex","BTCUSD",1644535356355,0.24923274,43756.0,43752.0,0.00072]
["bitfinex","BTCUSD",1644535356755,0.52924357,43756.0,43752.0,0.00072]
["bitfinex","BTCUSD",1644535356999,0.24923274,43756.0,43752.0,0.00017973]
["bitfinex","BTCUSD",1644535357200,0.24923274,43756.0,43752.0,0.00054023]
["bitfinex","BTCUSD",1644535357403,0.24923274,43756.0,43752.0,0.00071996]
["bitfinex","BTCUSD",1644535357798,0.24892283,43756.0,43752.0,0.00071996]
["bitfinex","BTCUSD",1644535358298,0.30609783,43756.0,43752.0,0.00071996]
["bitfinex","BTCUSD",1644535358698,0.057175,43756.0,43752.0,0.00071996]
["bitfinex","BTCUSD",1644535358900,0.14958251,43758.0,43752.0,0.00071996]
["bitfinex","BTCUSD",1644535359100,0.14958251,43763.0,43752.0,0.05788896]
["bitfinex","BTCUSD",1644535359302,0.15659308,43764.0,43752.0,0.057169]
["bitfinex","BTCUSD",1644535359503,0.04468455,43753.0,43752.0,0.05788897]
["bitfinex","BTCUSD",1644535359702,0.19787379,43761.0,43752.0,0.05770924]
["bitfinex","BTCUSD",1644535359906,0.15,43765.0,43752.0,0.05788897]
["bitfinex","BTCUSD",1644535359907,0.15659308,43764.0,43752.0,0.05788897]
["bitfinex","BTCUSD",1644535360102,0.15,43765.0,43758.0,0.22752758]
["bitfinex","BTCUSD",1644535360301,0.15,43765.0,43753.0,0.057168]
["bitfinex","BTCUSD",1644535360302,0.14958251,43760.0,43755.0,0.057168]
["bitfinex","BTCUSD",1644535360502,0.38270135,43761.0,43755.0,0.057168]
["bitfinex","BTCUSD",1644535361150,0.38270135,43761.0,43755.0,0.05734773]
["bitfinex","BTCUSD",1644535361349,0.38270135,43761.0,43756.0,0.21319773]
["bitfinex","BTCUSD",1644535361555,0.057167,43761.0,43756.0,0.21337746]
["bitfinex","BTCUSD",1644535361755,0.15659308,43766.0,43756.0,0.21337746]
["bitfinex","BTCUSD",1644535361951,0.114324,43769.0,43756.0,0.21337746]
["bitfinex","BTCUSD",1644535361952,0.15659308,43769.0,43758.0,0.057159]
["bitfinex","BTCUSD",1644535362152,0.27448251,43770.0,43759.0,0.32987671]
["bitfinex","BTCUSD",1644535362153,0.00054004,43770.0,43759.0,0.32987671]
["bitfinex","BTCUSD",1644535362353,0.00054004,43770.0,43759.0,0.53005644]
["bitfinex","BTCUSD",1644535362556,0.00054004,43770.0,43760.0,0.05101545]
["bitfinex","BTCUSD",1644535362750,0.00054004,43770.0,43760.0,0.16531305]
["bitfinex","BTCUSD",1644535362951,0.14958251,43771.0,43763.0,0.24466028]
["bitfinex","BTCUSD",1644535363152,0.00054009,43770.0,43764.0,0.057149]
["bitfinex","BTCUSD",1644535363350,0.00054009,43770.0,43764.0,0.05732873]
["bitfinex","BTCUSD",1644535363749,0.00054009,43770.0,43765.0,0.05714795]
["bitfinex","BTCUSD",1644535363950,0.00054009,43770.0,43765.0,0.05732768]
["bitfinex","BTCUSD",1644535364151,0.14958251,43771.0,43765.0,0.05732768]
["bitfinex","BTCUSD",1644535364407,0.25529356,43774.0,43767.0,0.057149]
["bitfinex","BTCUSD",1644535364408,0.00054011,43770.0,43767.0,0.057149]
["bitfinex","BTCUSD",1644535364802,0.00054011,43770.0,43767.0,0.05732873]
["bitfinex","BTCUSD",1644535365402,0.22690439,43777.0,43767.0,0.05732873]
["bitfinex","BTCUSD",1644535365605,0.00054012,43771.0,43770.0,0.057146]
["bitfinex","BTCUSD",1644535365804,0.00054012,43771.0,43769.0,0.057148]
["bitfinex","BTCUSD",1644535366104,0.00054012,43771.0,43769.0,0.05732773]
["bitfinex","BTCUSD",1644535366302,0.00054012,43771.0,43769.0,0.057148]
["bitfinex","BTCUSD",1644535366502,0.14958251,43776.0,43770.0,0.21493637]
["bitfinex","BTCUSD",1644535366703,0.14958251,43776.0,43770.0,0.27208437]
["bitfinex","BTCUSD",1644535366903,0.14958251,43776.0,43770.0,0.2722641]
["bitfinex","BTCUSD",1644535367103,0.14958251,43776.0,43771.0,0.057146]
["bitfinex","BTCUSD",1644535367104,0.32907907,43773.0,43771.0,0.057146]
["bitfinex","BTCUSD",1644535367304,0.14958251,43776.0,43771.0,0.057146]
["bitfinex","BTCUSD",1644535367707,0.35489542,43786.0,43771.0,0.057146]
["bitfinex","BTCUSD",1644535367708,0.15656541,43781.0,43771.0,0.05732573]
["bitfinex","BTCUSD",1644535367904,0.29774966,43786.0,43771.0,0.11447173]
["bitfinex","BTCUSD",1644535367905,0.00036601,43776.0,43771.0,0.11447173]
["bitfinex","BTCUSD",1644535368748,0.00036601,43776.0,43771.0,0.10947173]
["bitfinex","BTCUSD",1644535368949,1.0,43776.0,43771.0,0.109292]
["bitfinex","BTCUSD",1644535369152,1.00036601,43776.0,43774.0,0.00531545]
["bitfinex","BTCUSD",1644535369352,1.00036601,43776.0,43773.0,0.40655226]
["bitfinex","BTCUSD",1644535369550,1.00036601,43776.0,43773.0,0.57794358]
["bitfinex","BTCUSD",1644535369953,1.00036601,43776.0,43773.0,0.52081358]
["bitfinex","BTCUSD",1644535370153,1.0,43776.0,43773.0,0.17139132]
["bitfinex","BTCUSD",1644535370455,0.843,43776.0,43774.0,0.171384]
["bitfinex","BTCUSD",1644535370650,0.843,43776.0,43774.0,0.1709577]
["bitfinex","BTCUSD",1644535372098,0.843,43776.0,43774.0,0.17627315]
["bitfinex","BTCUSD",1644535372399,0.843,43776.0,43774.0,0.1709577]
["bitfinex","BTCUSD",1644535373004,0.843,43776.0,43774.0,0.17627315]
["bitfinex","BTCUSD",1644535373403,0.843,43776.0,43775.0,0.05101545]
["bitfinex","BTCUSD",1644535373804,0.843,43776.0,43775.0,0.10101545]
["bitfinex","BTCUSD",1644535374001,0.32120398,43776.0,43775.0,0.34101545]
["bitfinex","BTCUSD",1644535374303,0.32120398,43776.0,43775.0,0.44101545]
["bitfinex","BTCUSD",1644535374903,0.32120398,43776.0,43775.0,0.4357]
["bitfinex","BTCUSD",1644535376550,0.32120398,43776.0,43775.0,0.73443558]
["bitfinex","BTCUSD",1644535379717,0.18719502,43776.0,43775.0,0.73443558]
["bitfinex","BTCUSD",1644535381430,0.18719502,43776.0,43775.0,0.4357]
["bitfinex","BTCUSD",1644535382217,0.18719502,43776.0,43775.0,0.39]
["bitfinex","BTCUSD",1644535382418,0.18719502,43776.0,43775.0,0.29]
["bitfinex","BTCUSD",1644535382617,0.18719502,43776.0,43775.0,0.39]
["bitfinex","BTCUSD",1644535382822,0.18719502,43776.0,43775.0,0.16890424]
["bitfinex","BTCUSD",1644535383020,0.18719502,43776.0,43771.0,0.057145]
["bitfinex","BTCUSD",1644535383254,0.18719502,43776.0,43771.0,0.114286]
["bitfinex","BTCUSD",1644535383654,0.28936429,43775.0,43771.0,0.114286]
["bitfinex","BTCUSD",1644535383854,0.18773509,43776.0,43771.0,0.114286]
["bitfinex","BTCUSD",1644535384659,0.18719502,43776.0,43771.0,0.114286]
["bitfinex","BTCUSD",1644535384860,0.24487809,43776.0,43771.0,0.057145]
["bitfinex","BTCUSD",1644535385559,0.20082339,43772.0,43771.0,0.057145]
["bitfinex","BTCUSD",1644535385761,0.20082339,43772.0,43768.0,0.114284]
["bitfinex","BTCUSD",1644535387409,0.20136459,43772.0,43768.0,0.114284]
["bitfinex","BTCUSD",1644535388200,0.27337735,43773.0,43768.0,0.114284]
["bitfinex","BTCUSD",1644535388400,0.0005412,43772.0,43768.0,0.114284]
["bitfinex","BTCUSD",1644535388603,0.0005412,43772.0,43768.0,0.171429]
["bitfinex","BTCUSD",1644535389301,0.23328674,43772.0,43768.0,0.171429]
["bitfinex","BTCUSD",1644535391154,0.24465591,43769.0,43765.0,0.00017967]
["bitfinex","BTCUSD",1644535391352,0.24465591,43769.0,43762.0,0.00017967]
["bitfinex","BTCUSD",1644535391549,0.24465591,43769.0,43761.0,0.11447967]
["bitfinex","BTCUSD",1644535391550,0.32273066,43768.0,43761.0,0.11447967]
["bitfinex","BTCUSD",1644535391750,0.32273066,43768.0,43761.0,0.1643]
["bitfinex","BTCUSD",1644535392049,0.06397627,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644535392248,0.52549185,43765.0,43755.0,0.50432493]
["bitfinex","BTCUSD",1644535392449,0.05716,43763.0,43760.0,0.05716]
["bitfinex","BTCUSD",1644535392849,0.05716,43763.0,43759.0,0.00017967]
["bitfinex","BTCUSD",1644535393248,0.05716,43763.0,43755.0,0.314322]
["bitfinex","BTCUSD",1644535393654,0.05716,43763.0,43756.0,0.057164]
["bitfinex","BTCUSD",1644535393854,0.057156,43766.0,43756.0,0.11449267]
["bitfinex","BTCUSD",1644535394053,0.32799102,43766.0,43758.0,0.114308]
["bitfinex","BTCUSD",1644535394254,0.32799102,43766.0,43759.0,0.05]
["bitfinex","BTCUSD",1644535394702,0.57009161,43766.0,43759.0,0.05017967]
["bitfinex","BTCUSD",1644535395101,0.057156,43766.0,43759.0,0.16449067]
["bitfinex","BTCUSD",1644535395402,0.057156,43766.0,43759.0,0.10733367]
["bitfinex","BTCUSD",1644535396001,0.3355659,43766.0,43759.0,0.10733367]
["bitfinex","BTCUSD",1644535396602,0.4132192,43766.0,43759.0,0.10733367]
["bitfinex","BTCUSD",1644535396801,0.4132192,43766.0,43761.0,0.057155]
["bitfinex","BTCUSD",1644535397001,0.4132192,43766.0,43762.0,0.057159]
["bitfinex","BTCUSD",1644535397200,0.4132192,43766.0,43762.0,0.05733867]
["bitfinex","BTCUSD",1644535397801,0.30333832,43767.0,43762.0,0.11449467]
["bitfinex","BTCUSD",1644535397802,0.04468455,43767.0,43762.0,0.11449467]
["bitfinex","BTCUSD",1644535398003,0.00054173,43770.0,43762.0,0.114315]
["bitfinex","BTCUSD",1644535398251,0.00054173,43770.0,43764.0,0.057149]
["bitfinex","BTCUSD",1644535398855,0.00054173,43770.0,43766.0,0.24588128]
["bitfinex","BTCUSD",1644535399051,0.28122,43773.0,43766.0,0.24588128]
["bitfinex","BTCUSD",1644535399353,0.00054176,43770.0,43768.0,0.057149]
["bitfinex","BTCUSD",1644535400152,0.057149,43772.0,43768.0,0.057149]
["bitfinex","BTCUSD",1644535400356,0.00054176,43771.0,43768.0,0.057149]
["bitfinex","BTCUSD",1644535401457,0.057149,43772.0,43768.0,0.057149]
["bitfinex","BTCUSD",1644535401656,0.05769076,43772.0,43768.0,0.057149]
["bitfinex","BTCUSD",1644535401910,0.00054176,43772.0,43768.0,0.114299]
["bitfinex","BTCUSD",1644535402299,0.00054176,43772.0,43769.0,0.057149]
["bitfinex","BTCUSD",1644535402705,0.18719502,43776.0,43772.0,0.26112362]
["bitfinex","BTCUSD",1644535402904,0.00054176,43773.0,43772.0,0.26112362]
["bitfinex","BTCUSD",1644535403102,0.00054176,43773.0,43772.0,0.36112362]
["bitfinex","BTCUSD",1644535403301,0.00054176,43773.0,43772.0,0.36100588]
["bitfinex","BTCUSD",1644535403700,0.18719502,43776.0,43772.0,0.46100588]
["bitfinex","BTCUSD",1644535403901,0.18719502,43776.0,43773.0,0.34811387]
["bitfinex","BTCUSD",1644535404102,0.00054175,43775.0,43773.0,0.34811387]
["bitfinex","BTCUSD",1644535404303,0.18719502,43776.0,43773.0,0.34811387]
["bitfinex","BTCUSD",1644535404304,0.18719502,43776.0,43774.0,0.60531545]
["bitfinex","BTCUSD",1644535404602,0.15781386,43776.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644535404801,0.11113089,43776.0,43775.0,0.0457]
["bitfinex","BTCUSD",1644535405402,0.11113089,43776.0,43775.0,0.0957]
["bitfinex","BTCUSD",1644535405853,0.10613089,43776.0,43775.0,0.0957]
["bitfinex","BTCUSD",1644535406053,0.08712117,43776.0,43775.0,0.0957]
["bitfinex","BTCUSD",1644535406255,0.08712117,43776.0,43775.0,0.15813645]
["bitfinex","BTCUSD",1644535406456,0.08712117,43776.0,43775.0,0.35813645]
["bitfinex","BTCUSD",1644535406658,0.24260165,43788.0,43785.0,0.057114]
["bitfinex","BTCUSD",1644535406855,0.27595508,43793.0,43784.0,0.48266315]
["bitfinex","BTCUSD",1644535406856,0.29112197,43791.0,43784.0,0.48266315]
["bitfinex","BTCUSD",1644535407056,0.33119967,43790.0,43785.0,0.164226]
["bitfinex","BTCUSD",1644535407256,0.29112197,43789.0,43785.0,0.1713404]
["bitfinex","BTCUSD",1644535407754,0.29112197,43789.0,43786.0,0.057113]
["bitfinex","BTCUSD",1644535407957,0.29112197,43789.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535408156,0.57197915,43789.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535408357,0.29112197,43788.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535409415,0.29112197,43788.0,43786.0,0.33126071]
["bitfinex","BTCUSD",1644535409606,0.3396423,43791.0,43786.0,0.33126071]
["bitfinex","BTCUSD",1644535409607,0.29112197,43791.0,43786.0,0.33126071]
["bitfinex","BTCUSD",1644535410010,0.04468455,43792.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535410011,0.29112197,43790.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535410208,0.29112197,43788.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535411308,0.29112197,43789.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535411808,0.83387068,43790.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535412006,0.04468455,43788.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535412206,0.29112197,43789.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535412408,0.63120504,43790.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535413005,0.04468455,43788.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535413254,0.63120504,43790.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535413453,0.29112197,43790.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535413655,0.04468455,43791.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535413656,0.00054225,43789.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535414253,0.2437078,43789.0,43786.0,0.114235]
["bitfinex","BTCUSD",1644535414457,0.2437078,43789.0,43786.0,0.11436946]
["bitfinex","BTCUSD",1644535414458,0.2387078,43789.0,43786.0,0.11436946]
["bitfinex","BTCUSD",1644535415256,0.00054225,43790.0,43787.0,0.05]
["bitfinex","BTCUSD",1644535415457,0.00054225,43790.0,43788.0,0.11422278]
["bitfinex","BTCUSD",1644535415756,0.3396423,43795.0,43788.0,0.11422278]
["bitfinex","BTCUSD",1644535415757,0.29112197,43795.0,43789.0,0.05]
["bitfinex","BTCUSD",1644535415955,0.29112197,43796.0,43789.0,0.05013446]
["bitfinex","BTCUSD",1644535416257,0.12912304,43796.0,43789.0,0.17145971]
["bitfinex","BTCUSD",1644535416455,0.33580652,43796.0,43789.0,0.17145971]
["bitfinex","BTCUSD",1644535416655,0.29112197,43796.0,43791.0,0.05711]
["bitfinex","BTCUSD",1644535416906,0.29112197,43796.0,43791.0,0.05724446]
["bitfinex","BTCUSD",1644535417104,0.15649881,43797.0,43791.0,0.05724446]
["bitfinex","BTCUSD",1644535417105,0.44762078,43797.0,43791.0,0.05724446]
["bitfinex","BTCUSD",1644535417301,0.00054222,43796.0,43791.0,0.2855611]
["bitfinex","BTCUSD",1644535417902,0.00054222,43796.0,43792.0,0.057113]
["bitfinex","BTCUSD",1644535418203,0.04468455,43797.0,43792.0,0.17147314]
["bitfinex","BTCUSD",1644535418402,0.04468455,43797.0,43792.0,0.22147314]
["bitfinex","BTCUSD",1644535418403,0.00050682,43796.0,43792.0,0.22147314]
["bitfinex","BTCUSD",1644535419405,0.33580652,43797.0,43792.0,0.22147314]
["bitfinex","BTCUSD",1644535419607,0.04468455,43797.0,43792.0,0.22147314]
["bitfinex","BTCUSD",1644535419806,0.00050682,43796.0,43793.0,0.171333]
["bitfinex","BTCUSD",1644535420005,0.00050682,43796.0,43794.0,0.05711]
["bitfinex","BTCUSD",1644535420205,0.00050682,43796.0,43795.0,0.05711104]
["bitfinex","BTCUSD",1644535420405,0.00050682,43796.0,43795.0,0.03299882]
["bitfinex","BTCUSD",1644535420669,0.04468455,43797.0,43795.0,0.03299882]
["bitfinex","BTCUSD",1644535420967,0.33580652,43797.0,43795.0,0.03299882]
["bitfinex","BTCUSD",1644535421169,0.29112197,43797.0,43795.0,0.03299882]
["bitfinex","BTCUSD",1644535421370,0.00050681,43798.0,43795.0,0.13299882]
["bitfinex","BTCUSD",1644535421570,0.00050681,43798.0,43796.0,0.057105]
["bitfinex","BTCUSD",1644535421769,0.29112197,43803.0,43796.0,0.11433991]
["bitfinex","BTCUSD",1644535422174,0.00050681,43799.0,43798.0,0.21420784]
["bitfinex","BTCUSD",1644535422370,0.00050681,43799.0,43798.0,0.37854356]
["bitfinex","BTCUSD",1644535422569,0.00050681,43799.0,43798.0,0.11433572]
["bitfinex","BTCUSD",1644535422970,0.29112197,43804.0,43798.0,0.11433572]
["bitfinex","BTCUSD",1644535423170,0.29112197,43804.0,43799.0,0.0571]
["bitfinex","BTCUSD",1644535423370,0.00051084,43801.0,43799.0,0.10723446]
["bitfinex","BTCUSD",1644535423972,0.00051084,43801.0,43800.0,0.0571]
["bitfinex","BTCUSD",1644535424171,0.29112197,43805.0,43800.0,0.05723446]
["bitfinex","BTCUSD",1644535424411,0.29112197,43805.0,43801.0,0.1141991]
["bitfinex","BTCUSD",1644535424607,0.20118336,43807.0,43801.0,0.1141991]
["bitfinex","BTCUSD",1644535424608,0.00051084,43802.0,43801.0,0.1141991]
["bitfinex","BTCUSD",1644535424911,0.00051084,43802.0,43801.0,0.1641991]
["bitfinex","BTCUSD",1644535425607,0.29112197,43809.0,43804.0,0.05709637]
["bitfinex","BTCUSD",1644535425806,0.31612012,43808.0,43804.0,0.05709637]
["bitfinex","BTCUSD",1644535426809,0.3114879,43808.0,43804.0,0.057098]
["bitfinex","BTCUSD",1644535427009,0.3114879,43808.0,43805.0,0.057097]
["bitfinex","BTCUSD",1644535427512,0.00036778,43808.0,43805.0,0.057097]
["bitfinex","BTCUSD",1644535427707,0.00036778,43808.0,43805.0,0.11419431]
["bitfinex","BTCUSD",1644535427909,0.29112197,43809.0,43805.0,0.11419431]
["bitfinex","BTCUSD",1644535428160,0.29148975,43809.0,43805.0,0.27838731]
["bitfinex","BTCUSD",1644535428370,0.29148975,43809.0,43805.0,0.22838731]
["bitfinex","BTCUSD",1644535428559,0.29148975,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644535428560,0.3361743,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644535428959,0.33580652,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644535429361,0.33580652,43809.0,43807.0,0.16419145]
["bitfinex","BTCUSD",1644535429566,0.24315776,43809.0,43807.0,0.16419145]
["bitfinex","BTCUSD",1644535429764,0.24315776,43810.0,43807.0,0.16419145]
["bitfinex","BTCUSD",1644535430166,0.24315776,43811.0,43807.0,0.16419145]
["bitfinex","BTCUSD",1644535430466,0.23929966,43811.0,43806.0,0.33262471]
["bitfinex","BTCUSD",1644535430961,0.23429966,43811.0,43806.0,0.38972171]
["bitfinex","BTCUSD",1644535431163,0.23429966,43811.0,43807.0,0.11419145]
["bitfinex","BTCUSD",1644535431365,0.14958251,43809.0,43807.0,0.057096]
["bitfinex","BTCUSD",1644535431568,0.14958251,43809.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535431569,0.04468455,43808.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535431764,0.04468455,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535432010,0.40490737,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535432308,0.61535377,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535432710,0.57066922,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535432908,0.61035377,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535433507,0.39990737,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535433908,0.39490737,43803.0,43802.0,0.05013446]
["bitfinex","BTCUSD",1644535434710,0.39490737,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535434909,0.35522282,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535435111,0.35522282,43803.0,43802.0,0.05013446]
["bitfinex","BTCUSD",1644535435312,0.35522282,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535435762,0.07390355,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535435962,0.31701275,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535436365,0.31701534,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535436963,0.66083762,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535437968,0.41772583,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535438168,0.07390355,43803.0,43802.0,0.00013446]
["bitfinex","BTCUSD",1644535440515,0.5,43802.0,43800.0,0.057114]
["bitfinex","BTCUSD",1644535440708,0.5,43802.0,43800.0,0.05724845]
["bitfinex","BTCUSD",1644535440709,0.77812714,43802.0,43800.0,0.05724845]
["bitfinex","BTCUSD",1644535440908,0.77812714,43802.0,43800.0,0.11435845]
["bitfinex","BTCUSD",1644535440909,0.03968455,43801.0,43800.0,0.11435845]
["bitfinex","BTCUSD",1644535442109,0.03968455,43801.0,43800.0,0.16435845]
["bitfinex","BTCUSD",1644535442312,0.29112197,43802.0,43800.0,0.16435845]
["bitfinex","BTCUSD",1644535442514,0.36556863,43803.0,43800.0,0.16435845]
["bitfinex","BTCUSD",1644535442711,0.00054311,43803.0,43800.0,0.16435845]
["bitfinex","BTCUSD",1644535442914,0.29166508,43803.0,43800.0,0.16435845]
["bitfinex","BTCUSD",1644535443163,0.00054311,43803.0,43801.0,0.32943149]
["bitfinex","BTCUSD",1644535443359,0.29112197,43808.0,43802.0,0.2130744]
["bitfinex","BTCUSD",1644535443557,0.29112197,43809.0,43802.0,0.32739885]
["bitfinex","BTCUSD",1644535443759,0.29112197,43810.0,43802.0,0.37030385]
["bitfinex","BTCUSD",1644535443957,0.00054311,43804.0,43802.0,0.47030385]
["bitfinex","BTCUSD",1644535444558,0.00054311,43804.0,43803.0,0.22837413]
["bitfinex","BTCUSD",1644535444758,0.24322187,43806.0,43803.0,0.22850858]
["bitfinex","BTCUSD",1644535444960,0.0005431,43805.0,43803.0,0.22850858]
["bitfinex","BTCUSD",1644535445560,0.0005431,43805.0,43804.0,0.228355]
["bitfinex","BTCUSD",1644535445764,0.0005431,43805.0,43804.0,0.27848943]
["bitfinex","BTCUSD",1644535445961,0.24322187,43808.0,43806.0,0.11417145]
["bitfinex","BTCUSD",1644535446163,0.24322187,43808.0,43806.0,0.11430588]
["bitfinex","BTCUSD",1644535446164,0.00054309,43807.0,43806.0,0.11430588]
["bitfinex","BTCUSD",1644535446459,0.00054309,43807.0,43806.0,0.16430588]
["bitfinex","BTCUSD",1644535446930,0.00054309,43807.0,43805.0,0.171259]
["bitfinex","BTCUSD",1644535446931,0.00054309,43807.0,43805.0,0.09426682]
["bitfinex","BTCUSD",1644535447130,0.29112197,43810.0,43805.0,0.09440125]
["bitfinex","BTCUSD",1644535447331,0.00054309,43809.0,43808.0,0.39299979]
["bitfinex","BTCUSD",1644535447531,0.00054309,43809.0,43808.0,0.50731022]
["bitfinex","BTCUSD",1644535447934,0.00054309,43809.0,43808.0,0.81428645]
["bitfinex","BTCUSD",1644535448137,0.29112197,43810.0,43809.0,0.45]
["bitfinex","BTCUSD",1644535448338,0.29112197,43813.0,43809.0,0.9522701]
["bitfinex","BTCUSD",1644535448536,0.29112197,43813.0,43810.0,0.43306773]
["bitfinex","BTCUSD",1644535448734,0.00027292,43817.0,43810.0,0.43306773]
["bitfinex","BTCUSD",1644535448735,0.29139489,43815.0,43811.0,0.114153]
["bitfinex","BTCUSD",1644535448935,0.29112197,43815.0,43812.0,0.30019742]
["bitfinex","BTCUSD",1644535449134,0.29112197,43814.0,43812.0,0.30033185]
["bitfinex","BTCUSD",1644535449333,0.3396423,43817.0,43812.0,0.15013443]
["bitfinex","BTCUSD",1644535449334,0.29112197,43815.0,43812.0,0.15013443]
["bitfinex","BTCUSD",1644535449534,0.243187,43813.0,43812.0,0.32136318]
["bitfinex","BTCUSD",1644535449734,0.07378038,43813.0,43812.0,0.05721343]
["bitfinex","BTCUSD",1644535449936,0.4045869,43813.0,43812.0,0.05721343]
["bitfinex","BTCUSD",1644535450134,0.45310723,43813.0,43812.0,0.00013443]
["bitfinex","BTCUSD",1644535450534,0.48593591,43813.0,43809.0,0.00170732]
["bitfinex","BTCUSD",1644535450758,0.34034409,43811.0,43809.0,0.05880232]
["bitfinex","BTCUSD",1644535450964,0.2917423,43810.0,43809.0,0.05880232]
["bitfinex","BTCUSD",1644535451755,0.2917423,43810.0,43809.0,0.29880232]
["bitfinex","BTCUSD",1644535451958,0.24310256,43810.0,43809.0,0.29880232]
["bitfinex","BTCUSD",1644535452158,0.24362709,43812.0,43809.0,0.34880232]
["bitfinex","BTCUSD",1644535452357,0.24362709,43812.0,43810.0,0.114162]
["bitfinex","BTCUSD",1644535452758,0.24307801,43811.0,43810.0,0.114162]
["bitfinex","BTCUSD",1644535453057,0.24307801,43811.0,43810.0,0.49469817]
["bitfinex","BTCUSD",1644535453258,0.24307801,43811.0,43810.0,0.85197053]
["bitfinex","BTCUSD",1644535453458,0.24359813,43813.0,43811.0,0.05707]
["bitfinex","BTCUSD",1644535453661,0.00052012,43813.0,43812.0,0.32099254]
["bitfinex","BTCUSD",1644535453858,0.24307801,43818.0,43813.0,0.55]
["bitfinex","BTCUSD",1644535454060,0.24307801,43818.0,43815.0,0.171181]
["bitfinex","BTCUSD",1644535454261,0.51236263,43831.0,43816.0,0.59453111]
["bitfinex","BTCUSD",1644535454262,0.34034409,43825.0,43816.0,0.59453111]
["bitfinex","BTCUSD",1644535454508,0.34034409,43827.0,43824.0,0.26301648]
["bitfinex","BTCUSD",1644535454708,0.34034409,43828.0,43824.0,0.05]
["bitfinex","BTCUSD",1644535454907,0.02188207,43832.0,43824.0,0.05]
["bitfinex","BTCUSD",1644535454908,0.34034409,43830.0,43824.0,0.11815]
["bitfinex","BTCUSD",1644535455107,0.03995768,43831.0,43824.0,0.06815]
["bitfinex","BTCUSD",1644535455108,0.34034409,43829.0,43824.0,0.06815]
["bitfinex","BTCUSD",1644535455509,0.00027313,43829.0,43824.0,0.11815]
["bitfinex","BTCUSD",1644535455707,0.34061722,43830.0,43824.0,0.11815]
["bitfinex","BTCUSD",1644535455908,0.34061722,43830.0,43825.0,0.114124]
["bitfinex","BTCUSD",1644535455909,0.00027313,43829.0,43825.0,0.114124]
["bitfinex","BTCUSD",1644535456109,0.34034409,43830.0,43826.0,0.171166]
["bitfinex","BTCUSD",1644535456110,0.00027313,43830.0,43826.0,0.171166]
["bitfinex","BTCUSD",1644535456313,0.33061722,43834.0,43826.0,0.221166]
["bitfinex","BTCUSD",1644535456509,0.03968455,43837.0,43826.0,0.221166]
["bitfinex","BTCUSD",1644535456709,0.03968455,43831.0,43826.0,0.221166]
["bitfinex","BTCUSD",1644535456909,0.00054327,43832.0,43826.0,0.171166]
["bitfinex","BTCUSD",1644535457108,0.00054327,43832.0,43827.0,0.228233]
["bitfinex","BTCUSD",1644535457109,0.08577503,43830.0,43827.0,0.228233]
["bitfinex","BTCUSD",1644535457308,2.07006427,43828.0,43827.0,0.228233]
["bitfinex","BTCUSD",1644535458185,2.07006427,43828.0,43827.0,0.278233]
["bitfinex","BTCUSD",1644535458479,2.07006427,43828.0,43825.0,0.171198]
["bitfinex","BTCUSD",1644535458682,2.07006427,43828.0,43814.0,0.4685]
["bitfinex","BTCUSD",1644535458683,0.14958251,43827.0,43823.0,0.114149]
["bitfinex","BTCUSD",1644535458883,0.03968455,43824.0,43823.0,0.114149]
["bitfinex","BTCUSD",1644535460082,0.03968455,43824.0,43823.0,0.164149]
["bitfinex","BTCUSD",1644535460481,2.08838148,43828.0,43823.0,0.13631861]
["bitfinex","BTCUSD",1644535460684,0.00051276,43826.0,43824.0,0.057076]
["bitfinex","BTCUSD",1644535461283,0.03968455,43825.0,43824.0,0.057076]
["bitfinex","BTCUSD",1644535461494,0.03968455,43825.0,43821.0,0.114152]
["bitfinex","BTCUSD",1644535461683,0.14958251,43822.0,43821.0,0.114152]
["bitfinex","BTCUSD",1644535461908,0.18926706,43822.0,43821.0,0.114152]
["bitfinex","BTCUSD",1644535462307,0.03968455,43822.0,43821.0,0.114152]
["bitfinex","BTCUSD",1644535463109,0.37405627,43822.0,43821.0,0.114152]
["bitfinex","BTCUSD",1644535463809,0.52363878,43822.0,43821.0,0.114152]
["bitfinex","BTCUSD",1644535464810,0.52363878,43822.0,43817.0,0.171251]
["bitfinex","BTCUSD",1644535465011,0.03968455,43820.0,43817.0,0.171251]
["bitfinex","BTCUSD",1644535465214,0.03968455,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1644535465664,0.18926706,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1644535466462,0.03968455,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1644535466665,0.03968455,43822.0,43818.0,0.164156]
["bitfinex","BTCUSD",1644535466861,0.01978812,43827.0,43818.0,0.214156]
["bitfinex","BTCUSD",1644535467259,0.01978812,43827.0,43820.0,0.0570695]
["bitfinex","BTCUSD",1644535467461,0.03968455,43826.0,43821.0,0.057074]
["bitfinex","BTCUSD",1644535468961,0.125155,43826.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644535469414,0.03968455,43826.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644535469614,0.329016,43827.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644535469615,0.34822886,43827.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644535469813,0.019486,43827.0,43821.0,0.114148]
["bitfinex","BTCUSD",1644535470013,0.019486,43827.0,43822.0,0.11413222]
["bitfinex","BTCUSD",1644535470214,0.00054277,43826.0,43822.0,0.11413222]
["bitfinex","BTCUSD",1644535470514,0.00081591,43826.0,43824.0,0.057065]
["bitfinex","BTCUSD",1644535470816,0.00054277,43826.0,43824.0,0.057065]
["bitfinex","BTCUSD",1644535471214,0.019486,43827.0,43824.0,0.11413]
["bitfinex","BTCUSD",1644535471417,0.00054277,43827.0,43824.0,0.171195]
["bitfinex","BTCUSD",1644535471613,0.01929057,43827.0,43824.0,0.171195]
["bitfinex","BTCUSD",1644535471816,0.01929057,43827.0,43824.0,0.11413]
["bitfinex","BTCUSD",1644535472213,0.01929057,43827.0,43825.0,0.057064]
["bitfinex","BTCUSD",1644535472415,0.01929057,43827.0,43824.0,0.11413]
["bitfinex","BTCUSD",1644535472416,0.0187478,43827.0,43824.0,0.11413]
["bitfinex","BTCUSD",1644535472814,0.0187478,43827.0,43824.0,0.16413]
["bitfinex","BTCUSD",1644535473468,0.00081591,43828.0,43825.0,0.05707032]
["bitfinex","BTCUSD",1644535473662,0.00027314,43830.0,43825.0,0.11413932]
["bitfinex","BTCUSD",1644535473861,0.00054277,43828.0,43825.0,0.17120832]
["bitfinex","BTCUSD",1644535474864,0.00027314,43829.0,43825.0,0.17120832]
["bitfinex","BTCUSD",1644535475169,0.00054276,43829.0,43825.0,0.17120832]
["bitfinex","BTCUSD",1644535475368,0.0008159,43829.0,43826.0,0.16412782]
["bitfinex","BTCUSD",1644535475570,0.00054276,43829.0,43826.0,0.22118582]
["bitfinex","BTCUSD",1644535475768,0.00054276,43829.0,43827.0,0.11411]
["bitfinex","BTCUSD",1644535475967,0.03968455,43841.0,43827.0,0.11411]
["bitfinex","BTCUSD",1644535475968,0.00027314,43832.0,43829.0,0.057057]
["bitfinex","BTCUSD",1644535476269,0.417957,43846.0,43829.0,0.057057]
["bitfinex","BTCUSD",1644535476270,0.00054276,43830.0,43829.0,0.057057]
["bitfinex","BTCUSD",1644535476469,0.00054276,43830.0,43829.0,0.32571767]
["bitfinex","BTCUSD",1644535476913,0.00054276,43830.0,43829.0,0.47571767]
["bitfinex","BTCUSD",1644535477217,0.00027314,43832.0,43830.0,0.057055]
["bitfinex","BTCUSD",1644535477417,0.00054275,43832.0,43830.0,0.057055]
["bitfinex","BTCUSD",1644535477614,0.00054275,43832.0,43831.0,0.171178]
["bitfinex","BTCUSD",1644535477914,0.00054275,43832.0,43831.0,0.221178]
["bitfinex","BTCUSD",1644535478314,0.03968455,43840.0,43831.0,0.221178]
["bitfinex","BTCUSD",1644535478315,0.00027314,43834.0,43831.0,0.221178]
["bitfinex","BTCUSD",1644535478515,0.00027314,43836.0,43832.0,0.057053]
["bitfinex","BTCUSD",1644535478814,0.00054274,43834.0,43833.0,0.17115215]
["bitfinex","BTCUSD",1644535479313,0.00054274,43834.0,43833.0,0.4810796]
["bitfinex","BTCUSD",1644535479516,0.00027314,43839.0,43833.0,0.6310796]
["bitfinex","BTCUSD",1644535479719,0.00027314,43837.0,43834.0,0.114102]
["bitfinex","BTCUSD",1644535479918,0.00054273,43836.0,43835.0,0.057051]
["bitfinex","BTCUSD",1644535480115,0.00054273,43836.0,43835.0,0.297051]
["bitfinex","BTCUSD",1644535480317,0.00054273,43836.0,43835.0,0.24]
["bitfinex","BTCUSD",1644535480764,0.00027314,43838.0,43835.0,0.24]
["bitfinex","BTCUSD",1644535481064,0.00027314,43838.0,43836.0,0.057053]
["bitfinex","BTCUSD",1644535481065,0.00054272,43838.0,43836.0,0.057053]
["bitfinex","BTCUSD",1644535481863,0.00054272,43838.0,43836.0,0.11410618]
["bitfinex","BTCUSD",1644535482065,0.00027314,43839.0,43838.0,0.114101]
["bitfinex","BTCUSD",1644535482267,0.00054272,43839.0,43838.0,0.114101]
["bitfinex","BTCUSD",1644535482465,0.00054272,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535483265,0.03968455,43840.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535484167,0.03968455,43840.0,43838.0,0.17108352]
["bitfinex","BTCUSD",1644535484406,0.00027314,43841.0,43838.0,0.17108352]
["bitfinex","BTCUSD",1644535484608,0.00054271,43841.0,43838.0,0.17108352]
["bitfinex","BTCUSD",1644535485008,0.03968455,43840.0,43838.0,0.17108352]
["bitfinex","BTCUSD",1644535485211,0.03968455,43840.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535485610,0.35065893,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535486310,0.61390116,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535487112,0.26324223,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535487515,0.03968455,43840.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535488260,0.33045015,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535494313,0.33033103,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535494715,0.32533103,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535496259,0.2342634,43840.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535497059,0.2334934,43840.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535497260,0.03891455,43839.0,43838.0,0.057051]
["bitfinex","BTCUSD",1644535499514,0.00027314,43841.0,43839.0,0.171147]
["bitfinex","BTCUSD",1644535499711,0.3663,43858.0,43840.0,0.35437411]
["bitfinex","BTCUSD",1644535499712,0.00027314,43848.0,43840.0,0.35437411]
["bitfinex","BTCUSD",1644535499911,0.00027314,43849.0,43840.0,0.56846111]
["bitfinex","BTCUSD",1644535500110,0.69739195,43852.0,43840.0,0.46846111]
["bitfinex","BTCUSD",1644535500111,0.03891455,43850.0,43840.0,0.46846111]
["bitfinex","BTCUSD",1644535500314,0.03891455,43850.0,43849.0,0.18974276]
["bitfinex","BTCUSD",1644535500614,0.03918769,43850.0,43849.0,0.18974276]
["bitfinex","BTCUSD",1644535500812,0.03891455,43850.0,43849.0,0.18974276]
["bitfinex","BTCUSD",1644535501511,0.03891455,43850.0,43848.0,0.114078]
["bitfinex","BTCUSD",1644535501710,0.03891455,43850.0,43848.0,0.057039]
["bitfinex","BTCUSD",1644535501711,0.18849706,43850.0,43848.0,0.057039]
["bitfinex","BTCUSD",1644535502311,0.18849706,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535502511,0.42223556,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535503015,0.47928656,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535503259,0.32970405,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535503664,0.27265305,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535504061,0.14958251,43849.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535504759,0.03918769,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535504959,0.03891455,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535505159,0.03945582,43850.0,43847.0,0.057039]
["bitfinex","BTCUSD",1644535505361,0.03945582,43850.0,43847.0,0.01076328]
["bitfinex","BTCUSD",1644535505560,0.03945582,43850.0,43848.0,0.057046]
["bitfinex","BTCUSD",1644535506159,0.03891455,43850.0,43847.0,0.01076328]
["bitfinex","BTCUSD",1644535506560,0.14958251,43849.0,43847.0,0.01076328]
["bitfinex","BTCUSD",1644535506761,0.14958251,43849.0,43846.0,0.114091]
["bitfinex","BTCUSD",1644535506762,0.03918769,43850.0,43846.0,0.114091]
["bitfinex","BTCUSD",1644535507008,0.00027314,43850.0,43846.0,0.114091]
["bitfinex","BTCUSD",1644535507208,0.03891455,43847.0,43846.0,0.114091]
["bitfinex","BTCUSD",1644535507810,0.03391455,43847.0,43846.0,0.114091]
["bitfinex","BTCUSD",1644535511265,0.03391455,43847.0,43834.0,0.5856]
["bitfinex","BTCUSD",1644535511464,0.03391455,43839.0,43834.0,0.6356]
["bitfinex","BTCUSD",1644535511661,0.03391455,43839.0,43834.0,0.2]
["bitfinex","BTCUSD",1644535511861,0.03391455,43839.0,43832.0,0.731667]
["bitfinex","BTCUSD",1644535512063,0.22416776,43839.0,43832.0,0.731667]
["bitfinex","BTCUSD",1644535512261,0.03418769,43839.0,43834.0,0.057063]
["bitfinex","BTCUSD",1644535512462,0.00054131,43839.0,43834.0,0.057063]
["bitfinex","BTCUSD",1644535512662,0.00216493,43845.0,43834.0,0.057063]
["bitfinex","BTCUSD",1644535512862,0.0002733,43839.0,43834.0,0.057063]
["bitfinex","BTCUSD",1644535513063,0.029729,43844.0,43834.0,0.057063]
["bitfinex","BTCUSD",1644535513263,0.0002733,43843.0,43834.0,0.114123]
["bitfinex","BTCUSD",1644535513466,0.11852348,43839.0,43835.0,0.057058]
["bitfinex","BTCUSD",1644535513863,0.11852348,43839.0,43835.0,0.35752806]
["bitfinex","BTCUSD",1644535514063,0.08879448,43839.0,43835.0,0.41458534]
["bitfinex","BTCUSD",1644535514262,0.08906778,43839.0,43835.0,0.56458534]
["bitfinex","BTCUSD",1644535514515,0.0002733,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535514713,0.00036562,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535514915,0.00063892,43841.0,43836.0,0.057057]
["bitfinex","BTCUSD",1644535515115,0.00036562,43841.0,43837.0,0.0570544]
["bitfinex","BTCUSD",1644535515313,0.00036562,43841.0,43837.0,0.2141074]
["bitfinex","BTCUSD",1644535515514,0.00036562,43841.0,43838.0,0.057047]
["bitfinex","BTCUSD",1644535515717,0.0002733,43844.0,43838.0,0.057047]
["bitfinex","BTCUSD",1644535515914,0.00036564,43841.0,43838.0,0.057047]
["bitfinex","BTCUSD",1644535516119,0.00036564,43841.0,43839.0,0.36068592]
["bitfinex","BTCUSD",1644535516319,0.00036564,43841.0,43839.0,0.51068592]
["bitfinex","BTCUSD",1644535516516,0.00036564,43841.0,43839.0,0.62478592]
["bitfinex","BTCUSD",1644535516717,0.00036564,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644535516920,0.0002733,43849.0,43842.0,0.114065]
["bitfinex","BTCUSD",1644535517117,0.0002733,43845.0,43843.0,0.057034]
["bitfinex","BTCUSD",1644535517317,0.00216471,43852.0,43843.0,0.057034]
["bitfinex","BTCUSD",1644535517718,0.00216471,43852.0,43844.0,0.164067]
["bitfinex","BTCUSD",1644535517918,0.00216471,43852.0,43844.0,0.107033]
["bitfinex","BTCUSD",1644535518172,0.0002733,43856.0,43849.0,0.34686735]
["bitfinex","BTCUSD",1644535518363,0.00243805,43857.0,43855.0,0.20268247]
["bitfinex","BTCUSD",1644535518564,0.00216475,43857.0,43855.0,0.20268247]
["bitfinex","BTCUSD",1644535519262,0.029729,43861.0,43855.0,0.30971347]
["bitfinex","BTCUSD",1644535519263,0.0002733,43859.0,43855.0,0.30971347]
["bitfinex","BTCUSD",1644535519462,0.0002733,43858.0,43855.0,0.30971347]
["bitfinex","BTCUSD",1644535519662,0.00054124,43858.0,43855.0,0.30971347]
["bitfinex","BTCUSD",1644535519863,0.00054124,43858.0,43855.0,0.52377515]
["bitfinex","BTCUSD",1644535520063,0.00054124,43858.0,43855.0,0.46674415]
["bitfinex","BTCUSD",1644535520265,0.00054124,43858.0,43856.0,0.05703]
["bitfinex","BTCUSD",1644535520467,0.0002733,43860.0,43856.0,0.05703]
["bitfinex","BTCUSD",1644535520664,0.09425239,43866.0,43856.0,0.05703]
["bitfinex","BTCUSD",1644535520665,0.0002733,43861.0,43856.0,0.05703]
["bitfinex","BTCUSD",1644535520865,0.00054123,43859.0,43857.0,0.11404572]
["bitfinex","BTCUSD",1644535521068,0.00054123,43859.0,43857.0,0.16404572]
["bitfinex","BTCUSD",1644535521268,0.00054123,43859.0,43857.0,0.41611691]
["bitfinex","BTCUSD",1644535521566,0.00054123,43859.0,43857.0,0.057024]
["bitfinex","BTCUSD",1644535521920,0.029729,43860.0,43857.0,0.057024]
["bitfinex","BTCUSD",1644535521921,0.03054353,43860.0,43857.0,0.057024]
["bitfinex","BTCUSD",1644535522121,0.14958251,43858.0,43855.0,0.057031]
["bitfinex","BTCUSD",1644535522320,0.029729,43857.0,43855.0,0.057031]
["bitfinex","BTCUSD",1644535522718,0.44178056,43858.0,43855.0,0.057031]
["bitfinex","BTCUSD",1644535522719,0.0002733,43858.0,43855.0,0.057031]
["bitfinex","BTCUSD",1644535522920,0.0002733,43859.0,43856.0,0.2295157]
["bitfinex","BTCUSD",1644535523123,0.00054124,43858.0,43856.0,0.2295157]
["bitfinex","BTCUSD",1644535523925,0.00054124,43858.0,43856.0,0.2865467]
["bitfinex","BTCUSD",1644535524222,0.0002733,43859.0,43856.0,0.2865467]
["bitfinex","BTCUSD",1644535524423,0.00054123,43859.0,43856.0,0.2865467]
["bitfinex","BTCUSD",1644535525221,0.0002733,43860.0,43856.0,0.2865467]
["bitfinex","BTCUSD",1644535525421,0.28807118,43863.0,43856.0,0.2865467]
["bitfinex","BTCUSD",1644535525672,0.00054123,43860.0,43857.0,0.057028]
["bitfinex","BTCUSD",1644535525864,0.00054123,43860.0,43857.0,0.114057]
["bitfinex","BTCUSD",1644535526266,0.00054123,43860.0,43857.0,0.057028]
["bitfinex","BTCUSD",1644535526267,0.17931151,43858.0,43857.0,0.057028]
["bitfinex","BTCUSD",1644535526468,0.17931151,43858.0,43851.0,0.114082]
["bitfinex","BTCUSD",1644535526667,0.17958481,43858.0,43851.0,0.114082]
["bitfinex","BTCUSD",1644535527169,0.0002733,43858.0,43854.0,0.057043]
["bitfinex","BTCUSD",1644535527370,0.0002733,43860.0,43854.0,0.11407151]
["bitfinex","BTCUSD",1644535527568,0.00054123,43861.0,43854.0,0.11407151]
["bitfinex","BTCUSD",1644535527768,0.0002733,43860.0,43854.0,0.11407151]
["bitfinex","BTCUSD",1644535527967,0.00036561,43859.0,43855.0,0.05]
["bitfinex","BTCUSD",1644535528167,0.00036561,43859.0,43856.0,0.24803333]
["bitfinex","BTCUSD",1644535528370,0.0002733,43863.0,43857.0,0.721028]
["bitfinex","BTCUSD",1644535528568,0.0002733,43865.0,43857.0,0.999064]
["bitfinex","BTCUSD",1644535528767,0.00146223,43866.0,43858.0,0.05]
["bitfinex","BTCUSD",1644535528975,0.1164,43881.0,43859.0,0.0457]
["bitfinex","BTCUSD",1644535528976,0.146129,43881.0,43859.0,0.0457]
["bitfinex","BTCUSD",1644535529270,0.23552064,43878.0,43875.0,0.24936641]
["bitfinex","BTCUSD",1644535529526,0.33984148,43881.0,43872.0,0.05700249]
["bitfinex","BTCUSD",1644535529527,0.029729,43881.0,43872.0,0.05700249]
["bitfinex","BTCUSD",1644535529723,0.029729,43881.0,43876.0,0.057001]
["bitfinex","BTCUSD",1644535530325,0.029729,43879.0,43876.0,0.057001]
["bitfinex","BTCUSD",1644535531128,0.14994774,43881.0,43876.0,0.057001]
["bitfinex","BTCUSD",1644535531129,0.00036523,43881.0,43876.0,0.057001]
["bitfinex","BTCUSD",1644535531328,0.029729,43887.0,43876.0,0.057001]
["bitfinex","BTCUSD",1644535531538,0.029729,43887.0,43876.0,0.171001]
["bitfinex","BTCUSD",1644535531539,0.00036523,43880.0,43876.0,0.171001]
["bitfinex","BTCUSD",1644535531729,0.00036523,43880.0,43876.0,0.221001]
["bitfinex","BTCUSD",1644535532036,0.0941189,43890.0,43876.0,0.221001]
["bitfinex","BTCUSD",1644535532037,0.12636873,43902.0,43878.0,0.4593636]
["bitfinex","BTCUSD",1644535532231,0.88520329,43918.0,43896.0,0.5715]
["bitfinex","BTCUSD",1644535532430,0.5941,43920.0,43897.0,0.95524937]
["bitfinex","BTCUSD",1644535532634,0.00095848,43921.0,43904.0,0.5715]
["bitfinex","BTCUSD",1644535532828,0.00095848,43921.0,43905.0,0.3457]
["bitfinex","BTCUSD",1644535533030,0.00095848,43921.0,43910.0,0.31141074]
["bitfinex","BTCUSD",1644535533276,0.00095848,43921.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644535533476,0.04757033,43929.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644535533674,0.00033656,43932.0,43912.0,0.94535]
["bitfinex","BTCUSD",1644535533874,0.00033656,43932.0,43915.0,0.01541]
["bitfinex","BTCUSD",1644535534080,0.00033656,43932.0,43920.0,0.31921786]
["bitfinex","BTCUSD",1644535534277,0.00033656,43932.0,43924.0,0.056927]
["bitfinex","BTCUSD",1644535534478,0.00033656,43932.0,43924.0,0.12574]
["bitfinex","BTCUSD",1644535534875,0.00033656,43932.0,43924.0,0.22574]
["bitfinex","BTCUSD",1644535535279,0.00036495,43930.0,43924.0,0.22574]
["bitfinex","BTCUSD",1644535535480,0.00036495,43930.0,43924.0,0.24210908]
["bitfinex","BTCUSD",1644535535678,0.06392343,43929.0,43924.0,0.14210908]
["bitfinex","BTCUSD",1644535535876,0.06392343,43929.0,43924.0,0.06206908]
["bitfinex","BTCUSD",1644535535877,0.11392343,43929.0,43924.0,0.06206908]
["bitfinex","BTCUSD",1644535536080,0.05,43925.0,43924.0,0.01636908]
["bitfinex","BTCUSD",1644535536280,0.512673,43925.0,43924.0,0.01636908]
["bitfinex","BTCUSD",1644535536682,0.27086057,43925.0,43924.0,0.01636908]
["bitfinex","BTCUSD",1644535536915,0.05,43925.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644535537122,0.05,43925.0,43901.0,0.0457]
["bitfinex","BTCUSD",1644535537123,0.9697,43923.0,43901.0,0.0457]
["bitfinex","BTCUSD",1644535537317,0.05,43907.0,43887.0,0.3875]
["bitfinex","BTCUSD",1644535537515,0.05,43907.0,43886.0,0.9099]
["bitfinex","BTCUSD",1644535537516,0.07079284,43895.0,43886.0,0.9099]
["bitfinex","BTCUSD",1644535537714,0.08795149,43907.0,43884.0,0.00017821]
["bitfinex","BTCUSD",1644535537715,0.0804617,43898.0,43884.0,0.55017821]
["bitfinex","BTCUSD",1644535537915,0.33720567,43906.0,43896.0,0.34646622]
["bitfinex","BTCUSD",1644535538121,0.05,43907.0,43896.0,0.46040122]
["bitfinex","BTCUSD",1644535538318,0.05,43907.0,43896.0,0.113935]
["bitfinex","BTCUSD",1644535538916,0.05,43907.0,43897.0,0.05]
["bitfinex","BTCUSD",1644535539116,0.08857723,43898.0,43897.0,0.05]
["bitfinex","BTCUSD",1644535539517,0.53285894,43906.0,43897.0,0.05]
["bitfinex","BTCUSD",1644535539717,0.33061683,43906.0,43897.0,0.05]
["bitfinex","BTCUSD",1644535539919,0.05,43907.0,43897.0,0.05]
["bitfinex","BTCUSD",1644535540120,0.00054173,43900.0,43897.0,0.05]
["bitfinex","BTCUSD",1644535540519,0.00054173,43900.0,43894.0,0.05696955]
["bitfinex","BTCUSD",1644535540765,0.0021666,43906.0,43899.0,0.05]
["bitfinex","BTCUSD",1644535540967,0.02021372,43910.0,43899.0,0.05]
["bitfinex","BTCUSD",1644535540968,0.02021372,43910.0,43904.0,0.056958]
["bitfinex","BTCUSD",1644535541164,0.02021372,43910.0,43904.0,0.056961]
["bitfinex","BTCUSD",1644535541365,0.02021372,43910.0,43904.0,0.106961]
["bitfinex","BTCUSD",1644535541565,0.02021372,43910.0,43905.0,0.05]
["bitfinex","BTCUSD",1644535541968,0.02021372,43910.0,43906.0,0.056956]
["bitfinex","BTCUSD",1644535542363,0.02021372,43910.0,43906.0,0.106956]
["bitfinex","BTCUSD",1644535542565,0.02021372,43910.0,43907.0,0.056958]
["bitfinex","BTCUSD",1644535542768,0.02021372,43910.0,43908.0,0.31124685]
["bitfinex","BTCUSD",1644535543166,0.02021372,43910.0,43908.0,0.51124685]
["bitfinex","BTCUSD",1644535543864,0.24924055,43919.0,43908.0,0.51124685]
["bitfinex","BTCUSD",1644535544069,0.24924055,43919.0,43908.0,0.1]
["bitfinex","BTCUSD",1644535544070,0.07130621,43916.0,43908.0,0.1]
["bitfinex","BTCUSD",1644535544267,0.34042372,43915.0,43907.0,0.056958]
["bitfinex","BTCUSD",1644535544522,0.34042372,43915.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535544523,0.49042372,43915.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535544720,0.08025938,43907.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535544921,0.24882544,43902.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535545119,0.00027555,43906.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535545318,0.00054195,43913.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535545319,0.00027555,43905.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535545518,0.00027555,43912.0,43899.0,0.113935]
["bitfinex","BTCUSD",1644535545718,0.00027555,43915.0,43900.0,0.05696416]
["bitfinex","BTCUSD",1644535545917,0.00027555,43912.0,43900.0,0.17089916]
["bitfinex","BTCUSD",1644535546117,0.00054199,43904.0,43900.0,0.17089916]
["bitfinex","BTCUSD",1644535546318,0.00054199,43904.0,43902.0,0.2747512]
["bitfinex","BTCUSD",1644535546721,0.00054199,43904.0,43902.0,0.3747512]
["bitfinex","BTCUSD",1644535547017,0.00027555,43909.0,43904.0,0.056955]
["bitfinex","BTCUSD",1644535547219,0.29734817,43929.0,43906.0,0.05695253]
["bitfinex","BTCUSD",1644535547220,0.00027555,43911.0,43906.0,0.05695253]
["bitfinex","BTCUSD",1644535547419,0.00216754,43913.0,43907.0,0.113904]
["bitfinex","BTCUSD",1644535547618,0.00027555,43912.0,43907.0,0.39864689]
["bitfinex","BTCUSD",1644535547817,0.00027555,43912.0,43907.0,0.59864689]
["bitfinex","BTCUSD",1644535548269,0.00027555,43921.0,43907.0,0.59864689]
["bitfinex","BTCUSD",1644535548467,0.00081751,43912.0,43910.0,0.26256122]
["bitfinex","BTCUSD",1644535548669,0.00054196,43912.0,43910.0,0.36256122]
["bitfinex","BTCUSD",1644535548866,0.00054196,43912.0,43910.0,0.46256122]
["bitfinex","BTCUSD",1644535549066,0.00054196,43912.0,43911.0,0.056948]
["bitfinex","BTCUSD",1644535549467,0.00027555,43917.0,43911.0,0.056948]
["bitfinex","BTCUSD",1644535549669,0.00054195,43914.0,43911.0,0.056948]
["bitfinex","BTCUSD",1644535550274,0.00054195,43914.0,43909.0,0.05]
["bitfinex","BTCUSD",1644535550467,0.00054195,43914.0,43909.0,0.30995667]
["bitfinex","BTCUSD",1644535550667,0.00027555,43919.0,43909.0,0.30995667]
["bitfinex","BTCUSD",1644535550967,0.00036539,43914.0,43909.0,0.15]
["bitfinex","BTCUSD",1644535551169,0.00036539,43914.0,43909.0,0.206948]
["bitfinex","BTCUSD",1644535551768,0.00027555,43919.0,43911.0,0.056946]
["bitfinex","BTCUSD",1644535552049,0.7509,43942.0,43914.0,0.05]
["bitfinex","BTCUSD",1644535552050,0.00146135,43920.0,43914.0,0.05]
["bitfinex","BTCUSD",1644535552248,0.00146135,43920.0,43914.0,0.056931]
["bitfinex","BTCUSD",1644535552549,0.0017369,43920.0,43914.0,0.056931]
["bitfinex","BTCUSD",1644535552744,0.00146135,43920.0,43916.0,0.30368396]
["bitfinex","BTCUSD",1644535552945,0.2866949,43926.0,43915.0,0.05694004]
["bitfinex","BTCUSD",1644535552946,0.32028616,43921.0,43915.0,0.05694004]
["bitfinex","BTCUSD",1644535553146,0.25536423,43921.0,43915.0,0.17080404]
["bitfinex","BTCUSD",1644535553345,0.3,43925.0,43915.0,0.05]
["bitfinex","BTCUSD",1644535553346,0.00054359,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1644535554146,0.00027555,43921.0,43915.0,0.05]
["bitfinex","BTCUSD",1644535554345,0.28984585,43922.0,43915.0,0.05]
["bitfinex","BTCUSD",1644535554545,0.00054359,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1644535554747,0.00054359,43919.0,43915.0,0.1]
["bitfinex","BTCUSD",1644535555348,0.00054359,43919.0,43915.0,0.16388016]
["bitfinex","BTCUSD",1644535555349,0.28915825,43919.0,43915.0,0.16388016]
["bitfinex","BTCUSD",1644535555548,0.00027555,43920.0,43915.0,0.16388016]
["bitfinex","BTCUSD",1644535555779,0.00054359,43919.0,43915.0,0.21388016]
["bitfinex","BTCUSD",1644535556178,0.00054359,43919.0,43916.0,0.11388]
["bitfinex","BTCUSD",1644535556377,0.00054359,43919.0,43916.0,0.17082]
["bitfinex","BTCUSD",1644535556580,0.00027555,43920.0,43917.0,0.32710166]
["bitfinex","BTCUSD",1644535556778,0.00027555,43921.0,43917.0,0.2]
["bitfinex","BTCUSD",1644535556979,0.00027555,43927.0,43917.0,0.2]
["bitfinex","BTCUSD",1644535557179,0.19532789,43932.0,43917.0,0.2]
["bitfinex","BTCUSD",1644535557180,0.00027555,43928.0,43919.0,0.113867]
["bitfinex","BTCUSD",1644535557377,0.00027555,43930.0,43919.0,0.163867]
["bitfinex","BTCUSD",1644535557577,0.00061211,43931.0,43919.0,0.163867]
["bitfinex","BTCUSD",1644535557981,0.00033656,43931.0,43920.0,0.47691238]
["bitfinex","BTCUSD",1644535558182,0.00033656,43931.0,43924.0,0.113843]
["bitfinex","BTCUSD",1644535558378,0.00033656,43931.0,43924.0,0.27769]
["bitfinex","BTCUSD",1644535558586,0.00033656,43931.0,43924.0,0.32769]
["bitfinex","BTCUSD",1644535558778,0.00061211,43931.0,43924.0,0.42769]
["bitfinex","BTCUSD",1644535558979,6.24e-05,43931.0,43924.0,0.42769]
["bitfinex","BTCUSD",1644535559280,6.24e-05,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644535559744,6.24e-05,43931.0,43926.0,0.0365]
["bitfinex","BTCUSD",1644535559946,0.00033795,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1644535560145,6.24e-05,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1644535560548,0.00060649,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1644535560948,0.00060649,43931.0,43925.0,0.17076916]
["bitfinex","BTCUSD",1644535561154,0.00088204,43931.0,43917.0,0.2202]
["bitfinex","BTCUSD",1644535561349,0.00088204,43931.0,43922.0,0.1]
["bitfinex","BTCUSD",1644535561350,0.00033795,43931.0,43922.0,0.1]
["bitfinex","BTCUSD",1644535561550,0.00033795,43931.0,43922.0,0.2]
["bitfinex","BTCUSD",1644535561551,6.24e-05,43931.0,43922.0,0.2]
["bitfinex","BTCUSD",1644535561751,0.00054409,43930.0,43922.0,0.2]
["bitfinex","BTCUSD",1644535561946,0.00054409,43930.0,43922.0,0.46141123]
["bitfinex","BTCUSD",1644535562149,0.00054409,43930.0,43922.0,0.313871]
["bitfinex","BTCUSD",1644535562351,0.25323901,43929.0,43922.0,0.213871]
["bitfinex","BTCUSD",1644535562651,6.24e-05,43931.0,43924.0,0.16386582]
["bitfinex","BTCUSD",1644535562852,0.00033795,43931.0,43924.0,0.15693282]
["bitfinex","BTCUSD",1644535563050,0.0005441,43928.0,43924.0,0.15693282]
["bitfinex","BTCUSD",1644535563576,0.0005441,43928.0,43925.0,0.425589]
["bitfinex","BTCUSD",1644535563874,0.00027555,43929.0,43925.0,0.639429]
["bitfinex","BTCUSD",1644535564072,6.24e-05,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644535564374,0.0005441,43928.0,43926.0,0.05]
["bitfinex","BTCUSD",1644535564771,0.0005441,43928.0,43926.0,0.163853]
["bitfinex","BTCUSD",1644535564974,0.00027555,43930.0,43927.0,0.077053]
["bitfinex","BTCUSD",1644535565173,0.00061072,43931.0,43927.0,0.127053]
["bitfinex","BTCUSD",1644535565374,0.0005441,43929.0,43927.0,0.18398536]
["bitfinex","BTCUSD",1644535566175,0.00027555,43930.0,43928.0,0.056926]
["bitfinex","BTCUSD",1644535566376,0.00061072,43931.0,43928.0,0.39908272]
["bitfinex","BTCUSD",1644535566576,0.00061072,43931.0,43928.0,0.62676594]
["bitfinex","BTCUSD",1644535566775,0.00061072,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644535567025,0.00061072,43931.0,43930.0,0.32576263]
["bitfinex","BTCUSD",1644535567224,0.00061072,43931.0,43930.0,0.42576263]
["bitfinex","BTCUSD",1644535567825,0.00122144,43932.0,43930.0,0.53959263]
["bitfinex","BTCUSD",1644535568027,0.00122144,43932.0,43931.0,0.32120018]
["bitfinex","BTCUSD",1644535568425,0.00027555,43946.0,43934.0,0.05690746]
["bitfinex","BTCUSD",1644535568625,0.00027555,43944.0,43935.0,0.36709529]
["bitfinex","BTCUSD",1644535568824,0.07353096,43946.0,43935.0,0.206909]
["bitfinex","BTCUSD",1644535569026,0.00145766,43940.0,43935.0,0.206909]
["bitfinex","BTCUSD",1644535569327,0.00145766,43940.0,43931.0,0.0457]
["bitfinex","BTCUSD",1644535569328,0.29725739,43936.0,43931.0,0.0457]
["bitfinex","BTCUSD",1644535569526,0.00145766,43940.0,43930.0,0.02013]
["bitfinex","BTCUSD",1644535569725,0.00027555,43938.0,43930.0,0.02013]
["bitfinex","BTCUSD",1644535569925,0.00027555,43942.0,43930.0,0.077051]
["bitfinex","BTCUSD",1644535570127,0.00036447,43937.0,43930.0,0.077051]
["bitfinex","BTCUSD",1644535570324,0.00036447,43937.0,43931.0,0.056919]
["bitfinex","BTCUSD",1644535570777,0.00036447,43937.0,43933.0,0.17075857]
["bitfinex","BTCUSD",1644535570978,0.00027555,43937.0,43933.0,0.16383857]
["bitfinex","BTCUSD",1644535571178,0.30023896,43937.0,43932.0,0.13397]
["bitfinex","BTCUSD",1644535571478,0.00036447,43936.0,43932.0,0.13397]
["bitfinex","BTCUSD",1644535571677,0.00064002,43936.0,43932.0,0.13397]
["bitfinex","BTCUSD",1644535571886,0.56020697,43998.0,43933.0,0.6957]
["bitfinex","BTCUSD",1644535571887,0.05,43949.0,43933.0,0.6957]
["bitfinex","BTCUSD",1644535572080,0.00105296,43954.0,43937.0,0.113816]
["bitfinex","BTCUSD",1644535572278,0.00105296,43954.0,43938.0,0.0457]
["bitfinex","BTCUSD",1644535572878,0.32922436,43944.0,43938.0,0.0457]
["bitfinex","BTCUSD",1644535573283,0.06491023,43941.0,43940.0,0.113801]
["bitfinex","BTCUSD",1644535573479,0.06491023,43941.0,43934.0,0.1]
["bitfinex","BTCUSD",1644535573679,0.2,43939.0,43926.0,0.24102444]
["bitfinex","BTCUSD",1644535573979,0.21241216,43938.0,43926.0,0.14102444]
["bitfinex","BTCUSD",1644535574178,0.26203025,43933.0,43926.0,0.02152444]
["bitfinex","BTCUSD",1644535574439,0.2,43930.0,43927.0,0.02013]
["bitfinex","BTCUSD",1644535574632,0.2,43930.0,43926.0,0.02152444]
["bitfinex","BTCUSD",1644535574633,0.6,43927.0,43926.0,0.02152444]
["bitfinex","BTCUSD",1644535574931,0.2166,43927.0,43926.0,0.02152444]
["bitfinex","BTCUSD",1644535575129,0.78912329,43927.0,43926.0,0.02152444]
["bitfinex","BTCUSD",1644535575331,0.24916593,43918.0,43906.0,0.22980493]
["bitfinex","BTCUSD",1644535575531,0.24916593,43918.0,43905.0,0.056956]
["bitfinex","BTCUSD",1644535575532,0.07680908,43913.0,43905.0,0.056956]
["bitfinex","BTCUSD",1644535575733,0.24916593,43918.0,43905.0,0.056956]
["bitfinex","BTCUSD",1644535576129,0.29043539,43917.0,43907.0,0.28761312]
["bitfinex","BTCUSD",1644535576329,0.23587592,43917.0,43907.0,0.28761312]
["bitfinex","BTCUSD",1644535576728,0.07736462,43916.0,43907.0,0.00054437]
["bitfinex","BTCUSD",1644535577131,0.07736462,43916.0,43901.0,0.227751]
["bitfinex","BTCUSD",1644535577132,0.0671962,43908.0,43901.0,0.227751]
["bitfinex","BTCUSD",1644535577336,0.0671962,43908.0,43900.0,0.4955]
["bitfinex","BTCUSD",1644535577530,0.0671962,43908.0,43893.0,0.3804]
["bitfinex","BTCUSD",1644535577730,0.24222808,43906.0,43891.0,0.22863382]
["bitfinex","BTCUSD",1644535577930,0.24222808,43906.0,43899.0,0.33351274]
["bitfinex","BTCUSD",1644535578174,0.0457,43912.0,43899.0,0.33351274]
["bitfinex","BTCUSD",1644535578379,0.3,43918.0,43899.0,0.33351274]
["bitfinex","BTCUSD",1644535578380,0.0457,43916.0,43899.0,0.33351274]
["bitfinex","BTCUSD",1644535578574,0.0457,43916.0,43900.0,0.00054439]
["bitfinex","BTCUSD",1644535578875,0.0457,43916.0,43904.0,0.056951]
["bitfinex","BTCUSD",1644535579072,0.0457,43916.0,43907.0,0.3121001]
["bitfinex","BTCUSD",1644535579073,0.24311278,43915.0,43907.0,0.3121001]
["bitfinex","BTCUSD",1644535579273,0.24311278,43915.0,43907.0,0.05694929]
["bitfinex","BTCUSD",1644535579674,0.56317065,43919.0,43909.0,0.00054436]
["bitfinex","BTCUSD",1644535579675,0.0457,43919.0,43909.0,0.00054436]
["bitfinex","BTCUSD",1644535579879,0.1696014,43961.0,43909.0,0.05749336]
["bitfinex","BTCUSD",1644535579880,0.5123,43925.0,43909.0,0.05749336]
["bitfinex","BTCUSD",1644535580276,0.3457,43925.0,43909.0,0.05749336]
["bitfinex","BTCUSD",1644535580475,0.0457,43925.0,43909.0,0.05749336]
["bitfinex","BTCUSD",1644535580678,0.27641063,43921.0,43911.0,0.27820874]
["bitfinex","BTCUSD",1644535580980,0.23689067,43923.0,43915.0,0.00048277]
["bitfinex","BTCUSD",1644535582030,0.23689067,43923.0,43917.0,0.00048275]
["bitfinex","BTCUSD",1644535582629,0.23689067,43923.0,43918.0,0.056937]
["bitfinex","BTCUSD",1644535583031,0.23689067,43923.0,43917.0,0.05]
["bitfinex","BTCUSD",1644535583235,0.08635867,43922.0,43918.0,0.00048273]
["bitfinex","BTCUSD",1644535584235,0.21594734,43919.0,43918.0,0.00048273]
["bitfinex","BTCUSD",1644535584430,0.25195067,43916.0,43907.0,0.92040677]
["bitfinex","BTCUSD",1644535584633,0.25195067,43916.0,43907.0,0.5955]
["bitfinex","BTCUSD",1644535584832,0.25195067,43916.0,43908.0,0.113898]
["bitfinex","BTCUSD",1644535585233,0.25195067,43916.0,43909.0,0.05]
["bitfinex","BTCUSD",1644535585670,0.28746845,43911.0,43910.0,0.00049771]
["bitfinex","BTCUSD",1644535586276,0.2166,43914.0,43910.0,0.00049771]
["bitfinex","BTCUSD",1644535586471,0.35927974,43915.0,43910.0,0.00049771]
["bitfinex","BTCUSD",1644535586472,0.07658744,43915.0,43910.0,0.00049771]
["bitfinex","BTCUSD",1644535586671,0.07658744,43915.0,43901.0,0.113905]
["bitfinex","BTCUSD",1644535586870,0.07686489,43915.0,43906.0,0.113904]
["bitfinex","BTCUSD",1644535587370,0.07686489,43915.0,43910.0,0.00049771]
["bitfinex","BTCUSD",1644535587769,0.07686489,43915.0,43911.0,0.056952]
["bitfinex","BTCUSD",1644535587770,0.09838933,43915.0,43911.0,0.056952]
["bitfinex","BTCUSD",1644535587970,0.02180189,43915.0,43911.0,0.056952]
["bitfinex","BTCUSD",1644535588372,0.02152444,43915.0,43911.0,0.056952]
["bitfinex","BTCUSD",1644535589173,0.02152444,43915.0,43912.0,0.056946]
["bitfinex","BTCUSD",1644535589439,0.02152444,43915.0,43912.0,0.170829]
["bitfinex","BTCUSD",1644535589726,0.02152444,43915.0,43912.0,0.220829]
["bitfinex","BTCUSD",1644535589924,0.04304888,43915.0,43912.0,0.170829]
["bitfinex","BTCUSD",1644535590124,0.02152444,43915.0,43912.0,0.220829]
["bitfinex","BTCUSD",1644535590328,0.02152444,43915.0,43913.0,0.056941]
["bitfinex","BTCUSD",1644535591534,0.02152444,43915.0,43914.0,0.32531133]
["bitfinex","BTCUSD",1644535591728,0.02152444,43915.0,43914.0,0.37531133]
["bitfinex","BTCUSD",1644535591926,0.02152444,43915.0,43914.0,0.52531133]
["bitfinex","BTCUSD",1644535593874,0.04304888,43915.0,43914.0,0.52531133]
["bitfinex","BTCUSD",1644535594077,0.02152444,43915.0,43914.0,0.52531133]
["bitfinex","BTCUSD",1644535594276,0.02152444,43915.0,43914.0,0.56731133]
["bitfinex","BTCUSD",1644535596076,0.00027745,43927.0,43914.0,0.56731133]
["bitfinex","BTCUSD",1644535596280,0.00105296,43954.0,43929.0,0.0334]
["bitfinex","BTCUSD",1644535596481,0.00105296,43954.0,43930.0,0.042]
["bitfinex","BTCUSD",1644535596482,0.2166,43950.0,43930.0,0.042]
["bitfinex","BTCUSD",1644535596682,0.7043,43952.0,43930.0,0.042]
["bitfinex","BTCUSD",1644535596930,0.00051089,43945.0,43930.0,0.042]
["bitfinex","BTCUSD",1644535597225,0.0786037,43931.0,43930.0,0.098922]
["bitfinex","BTCUSD",1644535597426,0.0786037,43931.0,43930.0,0.042]
["bitfinex","BTCUSD",1644535598225,0.29382167,43932.0,43930.0,0.042]
["bitfinex","BTCUSD",1644535599226,0.00027782,43935.0,43931.0,0.4]
["bitfinex","BTCUSD",1644535599423,0.34744112,43936.0,43931.0,0.213848]
["bitfinex","BTCUSD",1644535599623,0.00027782,43935.0,43932.0,0.056922]
["bitfinex","BTCUSD",1644535599822,0.34744112,43936.0,43932.0,0.056922]
["bitfinex","BTCUSD",1644535600690,0.34744112,43936.0,43931.0,0.21434273]
["bitfinex","BTCUSD",1644535600890,0.34744112,43936.0,43931.0,0.31434273]
["bitfinex","BTCUSD",1644535601291,0.34744112,43936.0,43931.0,0.313848]
["bitfinex","BTCUSD",1644535601489,0.34744112,43936.0,43931.0,0.11434273]
["bitfinex","BTCUSD",1644535601996,0.07026979,43932.0,43931.0,0.00049473]
["bitfinex","BTCUSD",1644535602392,0.07026979,43932.0,43925.0,0.113863]
["bitfinex","BTCUSD",1644535602589,0.07026979,43932.0,43929.0,0.00049476]
["bitfinex","BTCUSD",1644535602791,0.21719293,43930.0,43929.0,0.00049476]
["bitfinex","BTCUSD",1644535603591,0.21719293,43930.0,43915.0,0.79734481]
["bitfinex","BTCUSD",1644535603793,0.24154135,43922.0,43920.0,0.21387328]
["bitfinex","BTCUSD",1644535603991,0.34949584,43923.0,43920.0,0.11387328]
["bitfinex","BTCUSD",1644535604193,0.34977366,43923.0,43919.0,0.113879]
["bitfinex","BTCUSD",1644535604430,0.34977366,43923.0,43912.0,0.4955]
["bitfinex","BTCUSD",1644535604431,0.34949584,43923.0,43920.0,0.056944]
["bitfinex","BTCUSD",1644535604627,0.34949584,43923.0,43914.0,0.1138874]
["bitfinex","BTCUSD",1644535605126,0.07880004,43920.0,43914.0,0.1138874]
["bitfinex","BTCUSD",1644535605325,0.07880004,43920.0,43912.0,0.4955]
["bitfinex","BTCUSD",1644535605526,0.07880004,43920.0,43913.0,0.05695065]
["bitfinex","BTCUSD",1644535605725,0.34977366,43923.0,43914.0,0.056947]
["bitfinex","BTCUSD",1644535606026,0.34949584,43923.0,43914.0,0.056947]
["bitfinex","BTCUSD",1644535606225,0.2408229,43928.0,43917.0,0.27014925]
["bitfinex","BTCUSD",1644535606426,0.2408229,43928.0,43914.0,0.00054424]
["bitfinex","BTCUSD",1644535606427,0.00027782,43925.0,43914.0,0.00054424]
["bitfinex","BTCUSD",1644535606625,0.2408229,43928.0,43915.0,0.11388298]
["bitfinex","BTCUSD",1644535606825,0.24110072,43928.0,43916.0,0.05]
["bitfinex","BTCUSD",1644535607025,0.08729704,43927.0,43919.0,0.11388885]
["bitfinex","BTCUSD",1644535607227,0.08729704,43927.0,43919.0,0.16388885]
["bitfinex","BTCUSD",1644535607427,0.35054331,43924.0,43920.0,0.00054422]
["bitfinex","BTCUSD",1644535608472,0.35054331,43924.0,43919.0,0.16388885]
["bitfinex","BTCUSD",1644535608673,0.08997648,43923.0,43920.0,0.00054422]
["bitfinex","BTCUSD",1644535609674,0.08997648,43923.0,43919.0,0.056947]
["bitfinex","BTCUSD",1644535609875,0.08997648,43923.0,43919.0,0.05749122]
["bitfinex","BTCUSD",1644535610072,0.08997648,43923.0,43919.0,0.10749122]
["bitfinex","BTCUSD",1644535610874,0.08997648,43923.0,43919.0,0.106947]
["bitfinex","BTCUSD",1644535610875,0.2482596,43921.0,43919.0,0.106947]
["bitfinex","BTCUSD",1644535611073,0.2482596,43921.0,43919.0,0.10749122]
["bitfinex","BTCUSD",1644535611930,0.2482596,43921.0,43919.0,0.106947]
["bitfinex","BTCUSD",1644535613628,0.44263933,43921.0,43918.0,0.00054422]
["bitfinex","BTCUSD",1644535614427,0.44263933,43921.0,43908.0,0.3]
["bitfinex","BTCUSD",1644535614628,0.30513872,43911.0,43908.0,0.3]
["bitfinex","BTCUSD",1644535614828,0.30513872,43911.0,43906.0,0.45760136]
["bitfinex","BTCUSD",1644535615032,0.30513872,43911.0,43907.0,0.0569583]
["bitfinex","BTCUSD",1644535615433,0.30513872,43911.0,43906.0,0.113917]
["bitfinex","BTCUSD",1644535615434,0.30513872,43911.0,43895.0,0.31583382]
["bitfinex","BTCUSD",1644535615678,0.05,43907.0,43894.0,0.3]
["bitfinex","BTCUSD",1644535615877,0.05,43907.0,43892.0,1.08283382]
["bitfinex","BTCUSD",1644535615878,0.05,43907.0,43892.0,0.3921]
["bitfinex","BTCUSD",1644535616078,0.05,43907.0,43897.0,0.34187159]
["bitfinex","BTCUSD",1644535616079,0.06908374,43898.0,43897.0,0.34187159]
["bitfinex","BTCUSD",1644535616278,0.06908374,43898.0,43890.0,0.60918315]
["bitfinex","BTCUSD",1644535616481,0.1136,43909.0,43892.0,0.05697749]
["bitfinex","BTCUSD",1644535616682,0.1168,43917.0,43893.0,0.3]
["bitfinex","BTCUSD",1644535616683,0.3693,43916.0,43893.0,0.3]
["bitfinex","BTCUSD",1644535616880,0.3693,43916.0,43896.0,0.4955]
["bitfinex","BTCUSD",1644535616881,0.4829,43916.0,43896.0,0.4955]
["bitfinex","BTCUSD",1644535617079,0.6995,43916.0,43902.0,0.056961]
["bitfinex","BTCUSD",1644535617278,0.35009401,43908.0,43902.0,0.056961]
["bitfinex","BTCUSD",1644535617479,0.19868366,43905.0,43902.0,0.056961]
["bitfinex","BTCUSD",1644535617684,0.19868366,43905.0,43902.0,0.11392159]
["bitfinex","BTCUSD",1644535618080,0.07279562,43908.0,43902.0,0.11392159]
["bitfinex","BTCUSD",1644535618279,0.21275066,43912.0,43902.0,0.11392159]
["bitfinex","BTCUSD",1644535618679,0.29393713,43915.0,43908.0,0.30479226]
["bitfinex","BTCUSD",1644535618880,0.36345225,43920.0,43908.0,0.30479226]
["bitfinex","BTCUSD",1644535619080,0.19975287,43911.0,43908.0,0.30479226]
["bitfinex","BTCUSD",1644535619525,0.19975287,43911.0,43908.0,0.30469475]
["bitfinex","BTCUSD",1644535620328,0.19975287,43911.0,43904.0,0.17088584]
["bitfinex","BTCUSD",1644535620525,0.19975287,43911.0,43908.0,0.056961]
["bitfinex","BTCUSD",1644535622128,0.19975287,43911.0,43907.0,0.00054368]
["bitfinex","BTCUSD",1644535623029,0.19975287,43911.0,43907.0,0.00054369]
["bitfinex","BTCUSD",1644535623474,0.27044341,43911.0,43907.0,0.00054369]
["bitfinex","BTCUSD",1644535624076,0.48704341,43911.0,43906.0,0.056966]
["bitfinex","BTCUSD",1644535624276,0.48704341,43911.0,43907.0,0.00054369]
["bitfinex","BTCUSD",1644535624781,0.142,43921.0,43908.0,0.39622763]
["bitfinex","BTCUSD",1644535624782,0.26804465,43921.0,43908.0,0.39622763]
["bitfinex","BTCUSD",1644535624979,0.26804465,43921.0,43909.0,0.056951]
["bitfinex","BTCUSD",1644535625580,0.26804465,43921.0,43912.0,0.00054366]
["bitfinex","BTCUSD",1644535625780,0.56267506,43914.0,43913.0,0.056951]
["bitfinex","BTCUSD",1644535625978,0.56267506,43914.0,43912.0,0.05749066]
["bitfinex","BTCUSD",1644535626578,0.56267506,43914.0,43912.0,0.056947]
["bitfinex","BTCUSD",1644535627036,0.14683396,43924.0,43912.0,0.056947]
["bitfinex","BTCUSD",1644535627238,0.23711,43927.0,43913.0,0.3072209]
["bitfinex","BTCUSD",1644535627239,0.1232,43927.0,43913.0,0.3072209]
["bitfinex","BTCUSD",1644535627442,0.1232,43927.0,43916.0,0.056941]
["bitfinex","BTCUSD",1644535627640,0.00027782,43932.0,43918.0,0.05694]
["bitfinex","BTCUSD",1644535627641,0.00027782,43931.0,43918.0,0.05694]
["bitfinex","BTCUSD",1644535627937,0.00027782,43931.0,43918.0,0.05748364]
["bitfinex","BTCUSD",1644535628140,0.19755575,43929.0,43918.0,0.05748364]
["bitfinex","BTCUSD",1644535628337,0.27656971,43928.0,43920.0,0.26913778]
["bitfinex","BTCUSD",1644535628538,0.00027782,43933.0,43923.0,0.056935]
["bitfinex","BTCUSD",1644535628738,0.00027782,43934.0,43923.0,0.056935]
["bitfinex","BTCUSD",1644535628935,0.00027782,43933.0,43924.0,0.056933]
["bitfinex","BTCUSD",1644535629140,0.00027782,43934.0,43926.0,0.00054361]
["bitfinex","BTCUSD",1644535629339,0.00027782,43935.0,43926.0,0.00054361]
["bitfinex","BTCUSD",1644535629538,0.00027782,43934.0,43928.0,0.05693]
["bitfinex","BTCUSD",1644535629838,0.00027782,43935.0,43928.0,0.05693]
["bitfinex","BTCUSD",1644535630037,0.00027782,43935.0,43928.0,0.163856]
["bitfinex","BTCUSD",1644535630237,0.23736129,43932.0,43928.0,0.163856]
["bitfinex","BTCUSD",1644535630440,0.2981075,43931.0,43929.0,0.00054359]
["bitfinex","BTCUSD",1644535630690,0.00027782,43935.0,43930.0,0.056934]
["bitfinex","BTCUSD",1644535630885,0.21882576,43936.0,43930.0,0.056934]
["bitfinex","BTCUSD",1644535631086,0.21882576,43936.0,43930.0,0.11386572]
["bitfinex","BTCUSD",1644535631294,0.21882576,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644535631491,0.22975576,43935.0,43931.0,0.00054359]
["bitfinex","BTCUSD",1644535631688,0.33026815,43934.0,43931.0,0.00054359]
["bitfinex","BTCUSD",1644535632487,0.33026815,43934.0,43930.0,0.056934]
["bitfinex","BTCUSD",1644535632688,0.33026815,43934.0,43930.0,0.05747759]
["bitfinex","BTCUSD",1644535633686,0.23003358,43935.0,43930.0,0.05747759]
["bitfinex","BTCUSD",1644535633687,0.1470694,43935.0,43930.0,0.056934]
["bitfinex","BTCUSD",1644535633891,0.21882576,43936.0,43930.0,0.35475941]
["bitfinex","BTCUSD",1644535634090,0.21854794,43936.0,43930.0,0.05747759]
["bitfinex","BTCUSD",1644535634287,0.21854794,43936.0,43930.0,0.15747759]
["bitfinex","BTCUSD",1644535634929,0.21882576,43936.0,43931.0,0.16383871]
["bitfinex","BTCUSD",1644535635226,0.21854794,43936.0,43931.0,0.21383871]
["bitfinex","BTCUSD",1644535635427,0.29495719,43936.0,43932.0,0.056924]
["bitfinex","BTCUSD",1644535635626,0.29495719,43936.0,43932.0,0.106924]
["bitfinex","BTCUSD",1644535635829,0.29495719,43936.0,43932.0,0.056924]
["bitfinex","BTCUSD",1644535636027,0.29495719,43936.0,43932.0,0.106924]
["bitfinex","BTCUSD",1644535636327,0.29495719,43936.0,43932.0,0.05746758]
["bitfinex","BTCUSD",1644535636529,0.21854794,43936.0,43933.0,0.056923]
["bitfinex","BTCUSD",1644535636729,0.21854794,43936.0,43933.0,0.27769029]
["bitfinex","BTCUSD",1644535636928,0.21854794,43936.0,43933.0,0.39152429]
["bitfinex","BTCUSD",1644535637328,0.21854794,43936.0,43933.0,0.54152429]
["bitfinex","BTCUSD",1644535637729,0.21854794,43936.0,43933.0,0.59844329]
["bitfinex","BTCUSD",1644535637928,0.00027782,43939.0,43935.0,0.056919]
["bitfinex","BTCUSD",1644535638179,0.45008849,43940.0,43935.0,0.17075541]
["bitfinex","BTCUSD",1644535638383,0.47081426,43940.0,43935.0,0.17075541]
["bitfinex","BTCUSD",1644535638679,0.47081426,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644535639079,0.23652774,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644535639287,0.02128141,43940.0,43937.0,0.35418499]
["bitfinex","BTCUSD",1644535639586,0.01500359,43940.0,43938.0,0.204097]
["bitfinex","BTCUSD",1644535639780,0.01500359,43940.0,43939.0,0.042]
["bitfinex","BTCUSD",1644535639781,0.01200359,43940.0,43939.0,0.042]
["bitfinex","BTCUSD",1644535639981,0.01200359,43940.0,43939.0,0.092]
["bitfinex","BTCUSD",1644535640181,0.001,43953.0,43940.0,0.6]
["bitfinex","BTCUSD",1644535640182,0.00027782,43943.0,43940.0,0.6]
["bitfinex","BTCUSD",1644535640384,0.00054345,43945.0,43942.0,0.056899]
["bitfinex","BTCUSD",1644535640583,0.00082127,43945.0,43942.0,0.16379817]
["bitfinex","BTCUSD",1644535640781,0.1901641,43953.0,43942.0,0.10689917]
["bitfinex","BTCUSD",1644535640782,0.00082127,43951.0,43942.0,0.10689917]
["bitfinex","BTCUSD",1644535640986,0.00082127,43951.0,43943.0,0.05]
["bitfinex","BTCUSD",1644535641582,0.29971661,43950.0,43943.0,0.05]
["bitfinex","BTCUSD",1644535641782,0.00082127,43951.0,43945.0,0.0569]
["bitfinex","BTCUSD",1644535642024,0.00082127,43951.0,43945.0,0.16379594]
["bitfinex","BTCUSD",1644535642222,0.00082127,43951.0,43945.0,0.32759594]
["bitfinex","BTCUSD",1644535642624,0.00082127,43951.0,43945.0,0.22759594]
["bitfinex","BTCUSD",1644535642625,0.07844112,43950.0,43945.0,0.22759594]
["bitfinex","BTCUSD",1644535642825,0.07844112,43950.0,43936.0,0.042]
["bitfinex","BTCUSD",1644535643023,0.07844112,43950.0,43937.0,0.12082943]
["bitfinex","BTCUSD",1644535643221,0.07844112,43950.0,43938.0,0.05]
["bitfinex","BTCUSD",1644535643422,0.07844112,43950.0,43938.0,0.1]
["bitfinex","BTCUSD",1644535643627,0.00082127,43951.0,43940.0,0.05691788]
["bitfinex","BTCUSD",1644535644024,0.00082127,43951.0,43942.0,0.056911]
["bitfinex","BTCUSD",1644535644223,0.00082127,43951.0,43943.0,0.11381597]
["bitfinex","BTCUSD",1644535644425,0.00082127,43951.0,43944.0,0.05]
["bitfinex","BTCUSD",1644535644627,0.00082127,43951.0,43948.0,0.28185826]
["bitfinex","BTCUSD",1644535644823,0.00082127,43951.0,43948.0,0.33185826]
["bitfinex","BTCUSD",1644535645024,0.00054348,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644535645224,0.00054348,43949.0,43944.0,0.15]
["bitfinex","BTCUSD",1644535645225,0.00054348,43949.0,43945.0,0.156908]
["bitfinex","BTCUSD",1644535645425,0.00054348,43949.0,43947.0,0.11379122]
["bitfinex","BTCUSD",1644535645872,0.00082127,43951.0,43948.0,0.05]
["bitfinex","BTCUSD",1644535646073,0.00054347,43950.0,43948.0,0.05]
["bitfinex","BTCUSD",1644535647072,0.00082127,43951.0,43948.0,0.05]
["bitfinex","BTCUSD",1644535647473,0.00136474,43951.0,43948.0,0.05]
["bitfinex","BTCUSD",1644535647875,0.00205296,43954.0,43948.0,0.05]
["bitfinex","BTCUSD",1644535648077,0.00205296,43954.0,43949.0,0.1025]
["bitfinex","BTCUSD",1644535648278,0.00205296,43954.0,43949.0,0.26629671]
["bitfinex","BTCUSD",1644535648478,0.64889782,43966.0,43959.0,0.27031742]
["bitfinex","BTCUSD",1644535648678,0.62415071,43966.0,43953.0,0.170669]
["bitfinex","BTCUSD",1644535648879,0.62415071,43966.0,43953.0,0.270669]
["bitfinex","BTCUSD",1644535649078,0.57138489,43966.0,43955.0,0.113779]
["bitfinex","BTCUSD",1644535649275,0.57138489,43966.0,43955.0,0.213779]
["bitfinex","BTCUSD",1644535649526,0.57138489,43966.0,43958.0,0.17066588]
["bitfinex","BTCUSD",1644535649725,0.00054342,43962.0,43958.0,0.17066588]
["bitfinex","BTCUSD",1644535649929,0.00054342,43962.0,43960.0,0.05689]
["bitfinex","BTCUSD",1644535650628,0.57138489,43966.0,43955.0,0.06660359]
["bitfinex","BTCUSD",1644535650629,0.33784584,43965.0,43955.0,0.06660359]
["bitfinex","BTCUSD",1644535650828,0.00054342,43963.0,43955.0,0.06660359]
["bitfinex","BTCUSD",1644535651027,0.00054342,43963.0,43955.0,0.18039959]
["bitfinex","BTCUSD",1644535651228,0.00054342,43963.0,43957.0,0.056899]
["bitfinex","BTCUSD",1644535651826,0.50732253,43965.0,43957.0,0.056899]
["bitfinex","BTCUSD",1644535652027,0.00054342,43962.0,43957.0,0.07790259]
["bitfinex","BTCUSD",1644535653028,0.57138489,43966.0,43957.0,0.07790259]
["bitfinex","BTCUSD",1644535653286,0.00054342,43962.0,43957.0,0.07790259]
["bitfinex","BTCUSD",1644535654188,0.57138489,43966.0,43958.0,0.11378847]
["bitfinex","BTCUSD",1644535654489,0.00054342,43962.0,43960.0,0.056894]
["bitfinex","BTCUSD",1644535655289,0.57138489,43966.0,43960.0,0.056894]
["bitfinex","BTCUSD",1644535655490,0.23329246,43962.0,43960.0,0.056894]
["bitfinex","BTCUSD",1644535655790,0.23329246,43962.0,43957.0,0.02100359]
["bitfinex","BTCUSD",1644535655791,0.27904592,43961.0,43957.0,0.02100359]
["bitfinex","BTCUSD",1644535655990,0.05,43960.0,43957.0,0.02100359]
["bitfinex","BTCUSD",1644535656195,0.2166,43960.0,43957.0,0.02100359]
["bitfinex","BTCUSD",1644535656391,0.2166,43960.0,43936.0,0.1126]
["bitfinex","BTCUSD",1644535656392,0.23951012,43949.0,43936.0,0.1126]
["bitfinex","BTCUSD",1644535656601,0.49265473,43949.0,43936.0,0.1126]
["bitfinex","BTCUSD",1644535656793,0.07464718,43944.0,43939.0,0.113844]
["bitfinex","BTCUSD",1644535657531,0.22122908,43938.0,43929.0,0.1131]
["bitfinex","BTCUSD",1644535657728,0.22122908,43938.0,43928.0,0.113873]
["bitfinex","BTCUSD",1644535657729,0.07254463,43932.0,43928.0,0.113873]
["bitfinex","BTCUSD",1644535658129,0.07254463,43932.0,43911.0,0.3877]
["bitfinex","BTCUSD",1644535658331,0.3,43931.0,43911.0,0.3877]
["bitfinex","BTCUSD",1644535658531,0.3,43931.0,43915.0,0.05694429]
["bitfinex","BTCUSD",1644535658730,0.54602478,43931.0,43915.0,0.05694429]
["bitfinex","BTCUSD",1644535659030,0.54602478,43931.0,43918.0,0.056944]
["bitfinex","BTCUSD",1644535659236,0.3,43931.0,43922.0,0.30720564]
["bitfinex","BTCUSD",1644535659432,0.6764,43936.0,43923.0,0.05694]
["bitfinex","BTCUSD",1644535659634,0.6764,43936.0,43922.0,0.35720564]
["bitfinex","BTCUSD",1644535659635,0.0456,43939.0,43929.0,0.113845]
["bitfinex","BTCUSD",1644535659834,0.0456,43944.0,43929.0,0.163845]
["bitfinex","BTCUSD",1644535660036,0.2858467,43943.0,43929.0,0.163845]
["bitfinex","BTCUSD",1644535660235,0.25026812,43941.0,43930.0,0.056923]
["bitfinex","BTCUSD",1644535660434,0.24526812,43941.0,43934.0,0.40788019]
["bitfinex","BTCUSD",1644535660672,0.24526812,43941.0,43936.0,0.056923]
["bitfinex","BTCUSD",1644535661672,0.24526812,43941.0,43936.0,0.05706959]
["bitfinex","BTCUSD",1644535662073,0.24526812,43941.0,43936.0,0.07807318]
["bitfinex","BTCUSD",1644535662673,0.24526812,43941.0,43936.0,0.07792659]
["bitfinex","BTCUSD",1644535662973,0.24526812,43941.0,43936.0,0.07807318]
["bitfinex","BTCUSD",1644535663774,0.24526812,43941.0,43936.0,0.07792659]
["bitfinex","BTCUSD",1644535663974,0.24526812,43941.0,43936.0,0.07807318]
["bitfinex","BTCUSD",1644535664173,0.24526812,43941.0,43936.0,0.09907677]
["bitfinex","BTCUSD",1644535664429,0.24526812,43941.0,43936.0,0.07807318]
["bitfinex","BTCUSD",1644535664918,0.24526812,43941.0,43936.0,0.07792659]
["bitfinex","BTCUSD",1644535665118,0.24526812,43941.0,43936.0,0.0784597]
["bitfinex","BTCUSD",1644535665321,0.24526812,43941.0,43937.0,0.056921]
["bitfinex","BTCUSD",1644535665520,0.30784401,43949.0,43940.0,0.05691905]
["bitfinex","BTCUSD",1644535665721,0.30784401,43949.0,43940.0,0.17075805]
["bitfinex","BTCUSD",1644535665921,0.30784401,43949.0,43940.0,0.22075805]
["bitfinex","BTCUSD",1644535666122,0.30284401,43949.0,43940.0,0.24176164]
["bitfinex","BTCUSD",1644535666425,0.30284401,43949.0,43942.0,0.00053309]
["bitfinex","BTCUSD",1644535666426,0.00027772,43949.0,43942.0,0.00053309]
["bitfinex","BTCUSD",1644535666622,0.23070427,43951.0,43947.0,0.056915]
["bitfinex","BTCUSD",1644535667124,0.23070427,43951.0,43947.0,0.106915]
["bitfinex","BTCUSD",1644535668168,0.23070427,43951.0,43947.0,0.12791859]
["bitfinex","BTCUSD",1644535670169,0.23070427,43951.0,43947.0,0.26273618]
["bitfinex","BTCUSD",1644535670971,0.23070427,43951.0,43947.0,0.277637]
["bitfinex","BTCUSD",1644535671172,0.0002777,43954.0,43947.0,0.220729]
["bitfinex","BTCUSD",1644535671375,0.0002777,43952.0,43950.0,0.05690251]
["bitfinex","BTCUSD",1644535671574,0.00050652,43953.0,43950.0,0.05690251]
["bitfinex","BTCUSD",1644535672026,0.23613021,43953.0,43950.0,0.05690251]
["bitfinex","BTCUSD",1644535672230,0.23562369,43953.0,43952.0,0.38213628]
["bitfinex","BTCUSD",1644535672624,0.23562369,43953.0,43951.0,0.05]
["bitfinex","BTCUSD",1644535673026,0.23562369,43953.0,43951.0,0.106902]
["bitfinex","BTCUSD",1644535673325,0.23562369,43953.0,43951.0,0.05]
["bitfinex","BTCUSD",1644535673931,0.23562369,43953.0,43950.0,0.02100359]
["bitfinex","BTCUSD",1644535674232,0.23562369,43953.0,43951.0,0.02100359]
["bitfinex","BTCUSD",1644535674233,0.53843699,43952.0,43951.0,0.02100359]
["bitfinex","BTCUSD",1644535674827,0.84825319,43952.0,43951.0,0.02100359]
["bitfinex","BTCUSD",1644535676275,0.84825319,43952.0,43951.0,0.04200718]
["bitfinex","BTCUSD",1644535676480,0.84825319,43952.0,43946.0,0.00046911]
["bitfinex","BTCUSD",1644535676481,0.15,43948.0,43946.0,0.00046911]
["bitfinex","BTCUSD",1644535676680,0.17223488,43947.0,43946.0,0.00046911]
["bitfinex","BTCUSD",1644535676878,0.22223488,43947.0,43946.0,0.00046911]
["bitfinex","BTCUSD",1644535677078,0.22223488,43947.0,43943.0,0.056936]
["bitfinex","BTCUSD",1644535677079,0.37223488,43947.0,43943.0,0.056936]
["bitfinex","BTCUSD",1644535677277,0.05,43944.0,43943.0,0.056936]
["bitfinex","BTCUSD",1644535678576,0.77589034,43945.0,43943.0,0.056936]
["bitfinex","BTCUSD",1644535678777,0.29229939,43944.0,43943.0,0.056936]
["bitfinex","BTCUSD",1644535680726,0.29229939,43944.0,43943.0,0.033702]
["bitfinex","BTCUSD",1644535681327,0.29229939,43944.0,43941.0,0.16434062]
["bitfinex","BTCUSD",1644535681328,0.34229939,43944.0,43941.0,0.16434062]
["bitfinex","BTCUSD",1644535681532,0.456944,43943.0,43941.0,0.05047362]
["bitfinex","BTCUSD",1644535681731,0.31543062,43942.0,43941.0,0.00047362]
["bitfinex","BTCUSD",1644535682031,0.31543062,43942.0,43928.0,0.056946]
["bitfinex","BTCUSD",1644535682032,0.1666,43931.0,43928.0,0.056946]
["bitfinex","BTCUSD",1644535682231,0.05,43929.0,43928.0,0.056946]
["bitfinex","BTCUSD",1644535682430,0.07870245,43918.0,43907.0,0.20892813]
["bitfinex","BTCUSD",1644535682633,0.07810245,43918.0,43907.0,0.170887]
["bitfinex","BTCUSD",1644535682829,0.05,43924.0,43919.0,0.1562049]
["bitfinex","BTCUSD",1644535683030,0.159527,43923.0,43907.0,0.170887]
["bitfinex","BTCUSD",1644535683280,0.0741772,43919.0,43911.0,0.227801]
["bitfinex","BTCUSD",1644535683484,0.0741772,43919.0,43911.0,0.53061442]
["bitfinex","BTCUSD",1644535683485,0.27167807,43918.0,43911.0,0.53061442]
["bitfinex","BTCUSD",1644535683678,0.26336891,43915.0,43911.0,0.227801]
["bitfinex","BTCUSD",1644535684081,0.07730144,43912.0,43911.0,0.227801]
["bitfinex","BTCUSD",1644535684281,0.36533837,43912.0,43911.0,0.227801]
["bitfinex","BTCUSD",1644535684883,0.36533837,43912.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535685285,0.28803693,43912.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535685982,0.27243047,43911.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535686781,0.3518251,43911.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535688029,0.27243047,43911.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535688631,0.28765769,43915.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535688832,0.0456,43916.0,43908.0,0.056963]
["bitfinex","BTCUSD",1644535689031,0.0456,43916.0,43908.0,0.106963]
["bitfinex","BTCUSD",1644535689232,0.0456,43916.0,43909.0,0.00050127]
["bitfinex","BTCUSD",1644535689635,0.1,43925.0,43909.0,0.00050127]
["bitfinex","BTCUSD",1644535689636,0.15600704,43925.0,43913.0,0.0334]
["bitfinex","BTCUSD",1644535689834,0.1692,43940.0,43916.0,0.170834]
["bitfinex","BTCUSD",1644535690035,1.02660142,43939.0,43916.0,0.170834]
["bitfinex","BTCUSD",1644535690235,1.18257579,43939.0,43921.0,0.0334]
["bitfinex","BTCUSD",1644535690436,1.18257579,43939.0,43916.0,0.266434]
["bitfinex","BTCUSD",1644535690437,0.15597437,43938.0,43923.0,0.00050122]
["bitfinex","BTCUSD",1644535690676,0.25148674,43929.0,43923.0,0.00050122]
["bitfinex","BTCUSD",1644535690874,0.25148674,43929.0,43924.0,0.113879]
["bitfinex","BTCUSD",1644535690875,0.22698259,43926.0,43924.0,0.113879]
["bitfinex","BTCUSD",1644535691076,0.22698259,43926.0,43924.0,0.163879]
["bitfinex","BTCUSD",1644535691479,0.27747419,43925.0,43924.0,0.163879]
["bitfinex","BTCUSD",1644535691674,0.17698259,43926.0,43924.0,0.113879]
["bitfinex","BTCUSD",1644535692074,0.27971074,43925.0,43924.0,0.113879]
["bitfinex","BTCUSD",1644535692275,0.17698259,43926.0,43924.0,0.113879]
["bitfinex","BTCUSD",1644535693078,0.17698259,43926.0,43924.0,0.163879]
["bitfinex","BTCUSD",1644535693375,0.17698259,43926.0,43924.0,0.158879]
["bitfinex","BTCUSD",1644535693573,0.1768711,43926.0,43924.0,0.158879]
["bitfinex","BTCUSD",1644535696034,0.27622145,43925.0,43924.0,0.158879]
["bitfinex","BTCUSD",1644535696631,0.27622145,43925.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535697730,0.48505172,43925.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535697930,0.27622145,43925.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535698183,0.1768711,43926.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535698379,0.27821653,43925.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535698580,0.1768711,43926.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535698781,0.1768711,43926.0,43924.0,0.158879]
["bitfinex","BTCUSD",1644535699082,0.27794592,43925.0,43924.0,0.158879]
["bitfinex","BTCUSD",1644535701584,0.27794592,43925.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535701585,0.32794592,43925.0,43924.0,0.108879]
["bitfinex","BTCUSD",1644535701786,0.05697,43924.0,43922.0,0.05750411]
["bitfinex","BTCUSD",1644535702029,0.40739525,43923.0,43922.0,0.05750411]
["bitfinex","BTCUSD",1644535702230,0.45739525,43923.0,43922.0,0.05697]
["bitfinex","BTCUSD",1644535702432,0.55739525,43923.0,43922.0,0.05697]
["bitfinex","BTCUSD",1644535704232,0.056974,43922.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535704434,0.43433626,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535704832,0.53433626,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535705686,0.69032873,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535705891,0.69032873,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535706289,0.64032873,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535706891,0.69032873,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535707090,0.69032873,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535707289,0.69032873,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535707489,0.69032873,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535707789,0.48433626,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535707990,0.64034372,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535708189,0.48433626,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535708492,0.64034372,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535708689,0.64034372,43921.0,43920.0,0.163933]
["bitfinex","BTCUSD",1644535710036,0.64034372,43921.0,43920.0,0.113933]
["bitfinex","BTCUSD",1644535710235,0.15,43920.0,43918.0,1.54e-06]
["bitfinex","BTCUSD",1644535710440,0.619178,43919.0,43918.0,1.54e-06]
["bitfinex","BTCUSD",1644535710637,0.319178,43919.0,43918.0,1.54e-06]
["bitfinex","BTCUSD",1644535710839,0.3166,43915.0,43913.0,0.113964]
["bitfinex","BTCUSD",1644535711042,0.0956,43914.0,43913.0,0.113964]
["bitfinex","BTCUSD",1644535711739,0.3166,43906.0,43902.0,0.00018247]
["bitfinex","BTCUSD",1644535711940,0.16195084,43905.0,43899.0,0.00018247]
["bitfinex","BTCUSD",1644535712139,0.16195084,43905.0,43888.0,0.113981]
["bitfinex","BTCUSD",1644535712140,0.15,43898.0,43897.0,0.00018247]
["bitfinex","BTCUSD",1644535712342,0.0456,43898.0,43892.0,0.05718347]
["bitfinex","BTCUSD",1644535712540,0.08989738,43897.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535712840,0.056998,43895.0,43892.0,0.05718347]
["bitfinex","BTCUSD",1644535713179,0.102598,43895.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535713379,0.28648862,43894.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535713580,0.152598,43895.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535713779,0.102598,43895.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535713981,0.152598,43895.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535714579,0.32418419,43894.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535714779,0.152598,43895.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535715382,0.0956,43895.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535716287,0.29353088,43894.0,43892.0,0.057001]
["bitfinex","BTCUSD",1644535716484,0.48497218,43893.0,43891.0,0.16454268]
["bitfinex","BTCUSD",1644535716685,0.29681208,43892.0,43891.0,0.114002]
["bitfinex","BTCUSD",1644535716934,0.34241208,43892.0,43891.0,0.11454268]
["bitfinex","BTCUSD",1644535717527,0.39241208,43892.0,43891.0,0.11454268]
["bitfinex","BTCUSD",1644535717727,0.39241208,43892.0,43891.0,0.16454268]
["bitfinex","BTCUSD",1644535717926,0.1956,43892.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535718126,0.0956,43892.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535718326,0.0456,43892.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535719229,0.32750217,43892.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535719429,0.42750217,43892.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535722077,0.20752366,43893.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535722277,0.01968376,43897.0,43891.0,0.164002]
["bitfinex","BTCUSD",1644535722481,0.01968376,43897.0,43891.0,0.16418447]
["bitfinex","BTCUSD",1644535722678,0.03935364,43897.0,43891.0,0.16418447]
["bitfinex","BTCUSD",1644535722875,0.03935364,43897.0,43892.0,0.0005396]
["bitfinex","BTCUSD",1644535723077,0.56978298,43897.0,43892.0,0.33638449]
["bitfinex","BTCUSD",1644535723275,0.56978298,43897.0,43892.0,0.05771207]
["bitfinex","BTCUSD",1644535723876,0.56978298,43897.0,43892.0,0.05717247]
["bitfinex","BTCUSD",1644535724080,0.56978298,43897.0,43892.0,0.05771207]
["bitfinex","BTCUSD",1644535724542,0.56978298,43897.0,43891.0,0.114002]
["bitfinex","BTCUSD",1644535724543,0.4,43893.0,43891.0,0.114002]
["bitfinex","BTCUSD",1644535724744,0.4,43893.0,43891.0,0.11400608]
["bitfinex","BTCUSD",1644535724745,0.3456,43892.0,43891.0,0.11400608]
["bitfinex","BTCUSD",1644535725037,0.3456,43892.0,43891.0,0.113822]
["bitfinex","BTCUSD",1644535725038,0.0456,43892.0,43891.0,0.113822]
["bitfinex","BTCUSD",1644535725237,0.30167134,43892.0,43891.0,0.113822]
["bitfinex","BTCUSD",1644535725437,0.1456,43892.0,43891.0,0.113822]
["bitfinex","BTCUSD",1644535725635,0.30167134,43892.0,43891.0,0.113822]
["bitfinex","BTCUSD",1644535725837,0.1456,43892.0,43891.0,0.108553]
["bitfinex","BTCUSD",1644535726036,0.30167134,43892.0,43891.0,0.108553]
["bitfinex","BTCUSD",1644535726237,0.1456,43892.0,43891.0,0.108553]
["bitfinex","BTCUSD",1644535726436,0.44130657,43892.0,43891.0,0.108553]
["bitfinex","BTCUSD",1644535726641,0.28523523,43892.0,43891.0,0.108553]
["bitfinex","BTCUSD",1644535726836,0.84145826,43892.0,43891.0,0.108553]
["bitfinex","BTCUSD",1644535727436,0.84145826,43892.0,43891.0,0.158553]
["bitfinex","BTCUSD",1644535728040,0.07484602,43891.0,43889.0,1.213e-05]
["bitfinex","BTCUSD",1644535728295,0.07484602,43891.0,43870.0,0.001]
["bitfinex","BTCUSD",1644535728296,0.1666,43881.0,43870.0,0.001]
["bitfinex","BTCUSD",1644535728483,0.3166,43878.0,43870.0,0.001]
["bitfinex","BTCUSD",1644535728682,0.20104403,43877.0,43872.0,0.05703]
["bitfinex","BTCUSD",1644535729080,0.20104403,43877.0,43871.0,0.114059]
["bitfinex","BTCUSD",1644535729081,0.25673512,43874.0,43871.0,0.114059]
["bitfinex","BTCUSD",1644535729285,0.25673512,43874.0,43871.0,0.112059]
["bitfinex","BTCUSD",1644535729286,0.4,43872.0,43871.0,0.112059]
["bitfinex","BTCUSD",1644535729483,0.6622,43872.0,43867.0,0.001]
["bitfinex","BTCUSD",1644535729682,0.8122,43872.0,43867.0,0.001]
["bitfinex","BTCUSD",1644535729881,0.96827134,43872.0,43867.0,0.058037]
["bitfinex","BTCUSD",1644535730283,0.057044,43870.0,43867.0,0.05819239]
["bitfinex","BTCUSD",1644535730485,0.0456,43869.0,43867.0,0.05819239]
["bitfinex","BTCUSD",1644535731284,0.0456,43869.0,43867.0,0.058037]
["bitfinex","BTCUSD",1644535732132,0.28572127,43868.0,43867.0,0.058037]
["bitfinex","BTCUSD",1644535732334,0.28572127,43868.0,43867.0,0.001]
["bitfinex","BTCUSD",1644535732732,0.33572127,43868.0,43867.0,0.001]
["bitfinex","BTCUSD",1644535732933,0.43572127,43868.0,43867.0,0.001]
["bitfinex","BTCUSD",1644535733132,0.25756423,43867.0,43866.0,2.24e-06]
["bitfinex","BTCUSD",1644535733334,0.67479147,43867.0,43866.0,2.24e-06]
["bitfinex","BTCUSD",1644535733532,0.67479147,43867.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644535733737,0.216743,43866.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644535733934,0.32933156,43865.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644535734134,0.37493156,43865.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644535734334,0.47493156,43865.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644535734540,0.63108002,43865.0,43864.0,0.0011]
["bitfinex","BTCUSD",1644535735138,0.057052,43864.0,43862.0,0.0011]
["bitfinex","BTCUSD",1644535735339,0.057052,43864.0,43840.0,0.02075521]
["bitfinex","BTCUSD",1644535735340,0.114123,43861.0,43840.0,0.02075521]
["bitfinex","BTCUSD",1644535735539,0.08832604,43852.0,43840.0,0.07075521]
["bitfinex","BTCUSD",1644535735781,0.18392604,43852.0,43840.0,0.07075521]
["bitfinex","BTCUSD",1644535735979,0.18392604,43852.0,43844.0,0.057063]
["bitfinex","BTCUSD",1644535735980,0.41818788,43852.0,43844.0,0.057063]
["bitfinex","BTCUSD",1644535736182,0.41818788,43852.0,43841.0,0.114125]
["bitfinex","BTCUSD",1644535736183,0.152662,43852.0,43841.0,0.114125]
["bitfinex","BTCUSD",1644535736381,0.252662,43852.0,43841.0,0.114125]
["bitfinex","BTCUSD",1644535736582,0.252662,43852.0,43840.0,0.07075521]
["bitfinex","BTCUSD",1644535736783,0.252662,43852.0,43840.0,0.05]
["bitfinex","BTCUSD",1644535736981,0.252662,43852.0,43841.0,0.3]
["bitfinex","BTCUSD",1644535737185,0.252662,43852.0,43849.0,0.058158]
["bitfinex","BTCUSD",1644535737383,0.06927538,43851.0,43849.0,0.058158]
["bitfinex","BTCUSD",1644535737583,0.06927538,43851.0,43849.0,0.0011]
["bitfinex","BTCUSD",1644535737885,0.152662,43852.0,43849.0,0.0011]
["bitfinex","BTCUSD",1644535737886,0.102662,43852.0,43849.0,0.0011]
["bitfinex","BTCUSD",1644535738487,0.102662,43852.0,43840.0,0.14045]
["bitfinex","BTCUSD",1644535738687,0.102662,43852.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535738688,0.05,43847.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535738884,0.07390958,43834.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535739534,0.31901148,43834.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535739739,0.06890958,43834.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535740533,0.31718112,43835.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535740534,0.30584079,43835.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535740733,0.35584079,43835.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535740934,0.45584079,43835.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535741734,0.40584079,43835.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535741933,0.68957496,43835.0,43833.0,0.14045]
["bitfinex","BTCUSD",1644535742134,0.58957496,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644535742733,0.53250296,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644535743382,0.63250296,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644535743580,0.1,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644535743785,0.39162151,43835.0,43832.0,0.05777431]
["bitfinex","BTCUSD",1644535744084,0.4,43833.0,43832.0,0.00053122]
["bitfinex","BTCUSD",1644535744283,0.4,43833.0,43827.0,0.00018409]
["bitfinex","BTCUSD",1644535744284,0.53413327,43832.0,43827.0,0.00018409]
["bitfinex","BTCUSD",1644535744480,0.14137052,43827.0,43826.0,0.00018409]
["bitfinex","BTCUSD",1644535744680,0.25133673,43825.0,43824.0,0.05728009]
["bitfinex","BTCUSD",1644535744882,0.25133673,43825.0,43824.0,0.057096]
["bitfinex","BTCUSD",1644535744883,0.0456,43825.0,43824.0,0.057096]
["bitfinex","BTCUSD",1644535745280,0.76076018,43825.0,43824.0,0.057096]
["bitfinex","BTCUSD",1644535745680,0.86076018,43825.0,43824.0,0.057096]
["bitfinex","BTCUSD",1644535746080,0.91076018,43825.0,43824.0,0.057096]
["bitfinex","BTCUSD",1644535746379,0.96785744,43825.0,43823.0,0.0011]
["bitfinex","BTCUSD",1644535747436,0.30015454,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1644535747633,0.6,43823.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644535747837,0.05,43820.0,43819.0,0.0011]
["bitfinex","BTCUSD",1644535748034,0.05,43820.0,43808.0,0.3859]
["bitfinex","BTCUSD",1644535748035,0.0956,43820.0,43808.0,0.3859]
["bitfinex","BTCUSD",1644535748235,0.05,43815.0,43810.0,0.114218]
["bitfinex","BTCUSD",1644535748433,0.0456,43814.0,43810.0,0.114218]
["bitfinex","BTCUSD",1644535748632,0.4941808,43811.0,43810.0,0.114218]
["bitfinex","BTCUSD",1644535748831,0.5397808,43811.0,43810.0,0.114218]
["bitfinex","BTCUSD",1644535749233,0.5397808,43811.0,43808.0,0.114222]
["bitfinex","BTCUSD",1644535749436,0.5397808,43811.0,43800.0,0.1718]
["bitfinex","BTCUSD",1644535749437,0.05,43809.0,43800.0,0.1718]
["bitfinex","BTCUSD",1644535749636,0.07134509,43805.0,43800.0,0.05]
["bitfinex","BTCUSD",1644535749835,0.07134509,43805.0,43783.0,0.01734313]
["bitfinex","BTCUSD",1644535749836,0.08202772,43792.0,43783.0,0.01734313]
["bitfinex","BTCUSD",1644535750038,0.0456,43791.0,43783.0,0.01734313]
["bitfinex","BTCUSD",1644535750236,0.0456,43791.0,43789.0,0.26556044]
["bitfinex","BTCUSD",1644535751285,0.45,43790.0,43779.0,0.00086088]
["bitfinex","BTCUSD",1644535751487,0.45,43790.0,43768.0,0.4344]
["bitfinex","BTCUSD",1644535751488,0.6,43788.0,43768.0,0.4344]
["bitfinex","BTCUSD",1644535751781,0.20385011,43777.0,43766.0,0.81444992]
["bitfinex","BTCUSD",1644535751977,0.20385011,43777.0,43771.0,0.114306]
["bitfinex","BTCUSD",1644535751978,0.0456,43776.0,43771.0,0.114306]
["bitfinex","BTCUSD",1644535752178,0.0456,43776.0,43773.0,0.35321319]
["bitfinex","BTCUSD",1644535752779,0.3,43789.0,43773.0,0.35321319]
["bitfinex","BTCUSD",1644535752977,0.0456,43788.0,43773.0,0.35321319]
["bitfinex","BTCUSD",1644535753179,0.26334509,43783.0,43773.0,0.35321319]
["bitfinex","BTCUSD",1644535753379,0.26118827,43778.0,43774.0,0.057152]
["bitfinex","BTCUSD",1644535753880,0.0808462,43777.0,43774.0,0.057152]
["bitfinex","BTCUSD",1644535754078,0.0808462,43777.0,43771.0,0.114306]
["bitfinex","BTCUSD",1644535754278,0.0808462,43777.0,43774.0,0.00049295]
["bitfinex","BTCUSD",1644535755135,0.35092397,43782.0,43774.0,0.00049295]
["bitfinex","BTCUSD",1644535755136,0.0456,43782.0,43774.0,0.00049295]
["bitfinex","BTCUSD",1644535755332,0.0456,43782.0,43774.0,0.057152]
["bitfinex","BTCUSD",1644535756135,0.0456,43782.0,43778.0,0.28129871]
["bitfinex","BTCUSD",1644535756440,0.4,43790.0,43778.0,0.33844071]
["bitfinex","BTCUSD",1644535756441,0.4456,43790.0,43778.0,0.33844071]
["bitfinex","BTCUSD",1644535756635,0.0456,43790.0,43778.0,0.38892749]
["bitfinex","BTCUSD",1644535757235,0.08715444,43796.0,43789.0,0.2948167]
["bitfinex","BTCUSD",1644535757437,0.08715444,43796.0,43781.0,0.057126]
["bitfinex","BTCUSD",1644535757638,0.25925107,43800.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644535757639,0.06983705,43788.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644535758277,0.26967995,43787.0,43785.0,0.057123]
["bitfinex","BTCUSD",1644535758681,0.26967995,43787.0,43784.0,0.16619221]
["bitfinex","BTCUSD",1644535758682,0.05,43786.0,43784.0,0.05194721]
["bitfinex","BTCUSD",1644535758878,0.0456,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644535759076,0.0456,43785.0,43784.0,0.00048676]
["bitfinex","BTCUSD",1644535759478,0.470831,43785.0,43784.0,6.76e-06]
["bitfinex","BTCUSD",1644535759677,0.520831,43785.0,43784.0,6.76e-06]
["bitfinex","BTCUSD",1644535759875,0.620831,43785.0,43784.0,6.76e-06]
["bitfinex","BTCUSD",1644535760078,0.49545861,43777.0,43775.0,0.114295]
["bitfinex","BTCUSD",1644535760283,0.57558524,43777.0,43775.0,0.114295]
["bitfinex","BTCUSD",1644535760582,0.57558524,43777.0,43765.0,0.3907]
["bitfinex","BTCUSD",1644535760583,0.78274024,43777.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535760784,0.05,43772.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535761079,0.08372,43772.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535761280,0.31505792,43768.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535761489,0.30886072,43767.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535761940,0.40886072,43767.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535762139,0.70700157,43767.0,43766.0,0.057166]
["bitfinex","BTCUSD",1644535762341,0.28928886,43760.0,43759.0,0.114351]
["bitfinex","BTCUSD",1644535762541,0.0456,43763.0,43759.0,0.114351]
["bitfinex","BTCUSD",1644535763842,0.0456,43763.0,43759.0,0.16487619]
["bitfinex","BTCUSD",1644535764042,0.0456,43763.0,43759.0,0.11487619]
["bitfinex","BTCUSD",1644535764941,0.0456,43763.0,43759.0,0.114351]
["bitfinex","BTCUSD",1644535765142,0.0456,43763.0,43759.0,0.16451987]
["bitfinex","BTCUSD",1644535765545,0.0456,43763.0,43760.0,0.25630571]
["bitfinex","BTCUSD",1644535765776,0.0406,43763.0,43759.0,0.16470352]
["bitfinex","BTCUSD",1644535765979,0.0406,43763.0,43759.0,0.164351]
["bitfinex","BTCUSD",1644535766176,0.0406,43763.0,43759.0,0.16451987]
["bitfinex","BTCUSD",1644535766776,0.0406,43763.0,43760.0,0.27332832]
["bitfinex","BTCUSD",1644535766777,0.05717,43762.0,43760.0,0.27332832]
["bitfinex","BTCUSD",1644535766978,0.3429572,43769.0,43760.0,0.27332832]
["bitfinex","BTCUSD",1644535766979,0.0456,43767.0,43760.0,0.27332832]
["bitfinex","BTCUSD",1644535767180,0.4,43778.0,43760.0,0.27332832]
["bitfinex","BTCUSD",1644535767181,0.0456,43772.0,43760.0,0.27332832]
["bitfinex","BTCUSD",1644535767377,0.0456,43772.0,43760.0,0.27351197]
["bitfinex","BTCUSD",1644535767775,0.0456,43772.0,43762.0,0.057162]
["bitfinex","BTCUSD",1644535767977,0.102758,43772.0,43762.0,0.057162]
["bitfinex","BTCUSD",1644535768281,0.08476741,43768.0,43762.0,0.057162]
["bitfinex","BTCUSD",1644535768676,0.08476741,43768.0,43765.0,0.00052523]
["bitfinex","BTCUSD",1644535768877,0.14193728,43768.0,43765.0,0.00052523]
["bitfinex","BTCUSD",1644535769078,0.057165,43767.0,43765.0,0.00052523]
["bitfinex","BTCUSD",1644535769278,0.62693608,43766.0,43765.0,0.00052523]
["bitfinex","BTCUSD",1644535769535,0.59715608,43766.0,43765.0,0.00052523]
["bitfinex","BTCUSD",1644535769734,0.69715608,43766.0,43763.0,0.00018365]
["bitfinex","BTCUSD",1644535769934,1.00190694,43766.0,43762.0,0.057162]
["bitfinex","BTCUSD",1644535770336,0.05,43764.0,43760.0,0.00018365]
["bitfinex","BTCUSD",1644535770536,0.05,43761.0,43757.0,0.00018365]
["bitfinex","BTCUSD",1644535770739,0.05,43758.0,43751.0,0.00018365]
["bitfinex","BTCUSD",1644535770945,0.05,43758.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644535770946,0.4,43757.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644535771138,0.0456,43757.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644535771336,0.5456,43757.0,43750.0,0.0001]
["bitfinex","BTCUSD",1644535772235,0.5456,43757.0,43754.0,0.00052359]
["bitfinex","BTCUSD",1644535772536,0.5456,43757.0,43754.0,0.00070724]
["bitfinex","BTCUSD",1644535772938,0.5456,43757.0,43756.0,0.00029944]
["bitfinex","BTCUSD",1644535773189,0.8456,43757.0,43756.0,0.00029944]
["bitfinex","BTCUSD",1644535773494,0.8456,43757.0,43729.0,0.00119776]
["bitfinex","BTCUSD",1644535773495,0.2,43751.0,43729.0,0.00119776]
["bitfinex","BTCUSD",1644535773786,0.02678,43735.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535774085,0.05723291,43731.0,43723.0,0.00134408]
["bitfinex","BTCUSD",1644535774385,0.4,43726.0,43723.0,0.00134408]
["bitfinex","BTCUSD",1644535774586,0.102829,43725.0,43723.0,0.00134408]
["bitfinex","BTCUSD",1644535774985,0.102829,43725.0,43724.0,0.05]
["bitfinex","BTCUSD",1644535775185,0.0456,43725.0,43724.0,0.05]
["bitfinex","BTCUSD",1644535775583,0.0456,43725.0,43724.0,0.38872604]
["bitfinex","BTCUSD",1644535776183,0.22921505,43727.0,43724.0,0.05]
["bitfinex","BTCUSD",1644535776389,0.114432,43730.0,43726.0,0.057218]
["bitfinex","BTCUSD",1644535776588,0.0456,43735.0,43729.0,0.05]
["bitfinex","BTCUSD",1644535776786,0.0456,43735.0,43725.0,0.05]
["bitfinex","BTCUSD",1644535776787,0.0456,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1644535777031,0.057203,43736.0,43734.0,0.05]
["bitfinex","BTCUSD",1644535777231,0.057203,43736.0,43730.0,0.00052326]
["bitfinex","BTCUSD",1644535777430,0.19220586,43733.0,43732.0,0.30261559]
["bitfinex","BTCUSD",1644535777630,0.057203,43736.0,43732.0,0.35261559]
["bitfinex","BTCUSD",1644535777830,0.057203,43736.0,43735.0,0.05]
["bitfinex","BTCUSD",1644535778430,0.057203,43736.0,43733.0,0.00052325]
["bitfinex","BTCUSD",1644535778649,0.114445,43733.0,43727.0,0.00209331]
["bitfinex","BTCUSD",1644535778834,0.4,43731.0,43727.0,0.00209331]
["bitfinex","BTCUSD",1644535779031,0.057226,43729.0,43727.0,0.00209331]
["bitfinex","BTCUSD",1644535779432,0.057226,43729.0,43720.0,0.172823]
["bitfinex","BTCUSD",1644535779433,1.11441815,43728.0,43720.0,0.172823]
["bitfinex","BTCUSD",1644535779635,1.20867349,43728.0,43720.0,0.0012]
["bitfinex","BTCUSD",1644535779833,1.20867349,43728.0,43717.0,0.00121166]
["bitfinex","BTCUSD",1644535779834,0.26155448,43715.0,43706.0,0.1226]
["bitfinex","BTCUSD",1644535780032,0.02461,43716.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535780034,0.057239,43714.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535780233,0.057239,43714.0,43712.0,0.34240045]
["bitfinex","BTCUSD",1644535780433,0.3,43723.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535780701,0.114461,43720.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535780888,0.3,43719.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535781089,0.057229,43717.0,43710.0,0.057241]
["bitfinex","BTCUSD",1644535781488,0.32126018,43716.0,43710.0,0.057241]
["bitfinex","BTCUSD",1644535781687,0.32126018,43716.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535781887,0.0800227,43707.0,43706.0,0.114479]
["bitfinex","BTCUSD",1644535782093,0.114476,43715.0,43705.0,0.03242371]
["bitfinex","BTCUSD",1644535782295,0.0456,43719.0,43705.0,0.03242371]
["bitfinex","BTCUSD",1644535782494,0.1,43723.0,43711.0,0.05]
["bitfinex","BTCUSD",1644535782689,0.0187992,43731.0,43706.0,0.5803]
["bitfinex","BTCUSD",1644535782690,0.0187992,43731.0,43712.0,0.114435]
["bitfinex","BTCUSD",1644535782890,0.0187992,43731.0,43713.0,0.3]
["bitfinex","BTCUSD",1644535783092,0.44022086,43731.0,43725.0,0.34285481]
["bitfinex","BTCUSD",1644535783292,0.0187992,43731.0,43726.0,0.05]
["bitfinex","BTCUSD",1644535783893,0.0187992,43731.0,43725.0,0.0456]
["bitfinex","BTCUSD",1644535784091,0.0187992,43731.0,43724.0,0.16442]
["bitfinex","BTCUSD",1644535784290,0.0187992,43731.0,43726.0,0.05771468]
["bitfinex","BTCUSD",1644535784729,0.0187992,43731.0,43729.0,0.24979285]
["bitfinex","BTCUSD",1644535784927,0.057207,43735.0,43729.0,0.24979285]
["bitfinex","BTCUSD",1644535785130,0.24147716,43738.0,43729.0,0.29979285]
["bitfinex","BTCUSD",1644535785327,0.114413,43739.0,43729.0,0.29979285]
["bitfinex","BTCUSD",1644535785929,0.114413,43739.0,43729.0,0.107209]
["bitfinex","BTCUSD",1644535786131,0.057201,43738.0,43729.0,0.107209]
["bitfinex","BTCUSD",1644535786331,0.25395267,43734.0,43729.0,0.057209]
["bitfinex","BTCUSD",1644535786635,2.5600983,43735.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535786835,0.11287067,43739.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535787030,0.11287067,43739.0,43732.0,0.057206]
["bitfinex","BTCUSD",1644535787533,0.00050411,43745.0,43732.0,0.057206]
["bitfinex","BTCUSD",1644535787534,0.114398,43744.0,43733.0,0.0456]
["bitfinex","BTCUSD",1644535788380,0.07711858,43740.0,43733.0,0.0456]
["bitfinex","BTCUSD",1644535788583,0.07711858,43740.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535788584,0.26070684,43739.0,43735.0,0.057195]
["bitfinex","BTCUSD",1644535788780,0.25070684,43739.0,43734.0,0.05]
["bitfinex","BTCUSD",1644535788979,0.25070684,43739.0,43733.0,0.00018077]
["bitfinex","BTCUSD",1644535788980,0.43124772,43736.0,43733.0,0.00018077]
["bitfinex","BTCUSD",1644535789183,0.114427,43736.0,43732.0,0.05018077]
["bitfinex","BTCUSD",1644535789378,0.0701172,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535789779,0.17163978,43736.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535789981,0.1,43740.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535789982,0.057214,43735.0,43732.0,0.164419]
["bitfinex","BTCUSD",1644535790180,0.057214,43735.0,43732.0,0.16459977]
["bitfinex","BTCUSD",1644535790379,0.057214,43735.0,43732.0,0.164419]
["bitfinex","BTCUSD",1644535790981,0.08477166,43734.0,43732.0,0.164419]
["bitfinex","BTCUSD",1644535791385,0.08477166,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535791386,0.0422,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1644535791587,0.0422,43733.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535791787,0.05722,43732.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535792033,0.09942,43732.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535792233,0.71264422,43732.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535792432,0.69841422,43732.0,43731.0,0.00050427]
["bitfinex","BTCUSD",1644535792634,0.31618227,43730.0,43724.0,0.00018077]
["bitfinex","BTCUSD",1644535792831,0.31618227,43730.0,43729.0,0.00050427]
["bitfinex","BTCUSD",1644535792832,0.41618227,43730.0,43729.0,0.00050427]
["bitfinex","BTCUSD",1644535793032,0.45838227,43730.0,43729.0,0.00050427]
["bitfinex","BTCUSD",1644535793431,0.43338227,43730.0,43729.0,0.00050427]
["bitfinex","BTCUSD",1644535793832,0.43338227,43730.0,43727.0,0.057222]
["bitfinex","BTCUSD",1644535793833,0.42838227,43730.0,43727.0,0.057222]
["bitfinex","BTCUSD",1644535794031,0.42838227,43730.0,43727.0,0.05772628]
["bitfinex","BTCUSD",1644535794232,0.47838227,43730.0,43727.0,0.05772628]
["bitfinex","BTCUSD",1644535794438,0.4,43729.0,43727.0,0.05772628]
["bitfinex","BTCUSD",1644535794633,0.0422,43728.0,43727.0,0.00050428]
["bitfinex","BTCUSD",1644535795034,0.0422,43728.0,43724.0,0.00018077]
["bitfinex","BTCUSD",1644535795235,0.057235,43727.0,43722.0,0.0004]
["bitfinex","BTCUSD",1644535795434,0.057235,43727.0,43723.0,0.00018077]
["bitfinex","BTCUSD",1644535795435,0.0422,43726.0,43723.0,0.00018077]
["bitfinex","BTCUSD",1644535795689,0.19368837,43723.0,43722.0,0.057634]
["bitfinex","BTCUSD",1644535795881,0.28588837,43723.0,43722.0,0.057634]
["bitfinex","BTCUSD",1644535796081,0.33785979,43723.0,43722.0,0.057634]
["bitfinex","BTCUSD",1644535796307,0.09192466,43723.0,43722.0,0.057634]
["bitfinex","BTCUSD",1644535796481,0.0422,43723.0,43722.0,0.057634]
["bitfinex","BTCUSD",1644535797281,0.27350114,43723.0,43722.0,0.057634]
["bitfinex","BTCUSD",1644535797482,0.27350114,43723.0,43722.0,0.05776995]
["bitfinex","BTCUSD",1644535798285,0.61156932,43723.0,43722.0,0.00053595]
["bitfinex","BTCUSD",1644535798490,0.61156932,43723.0,43713.0,0.01914785]
["bitfinex","BTCUSD",1644535798491,0.69150932,43723.0,43713.0,0.01914785]
["bitfinex","BTCUSD",1644535798685,0.4,43717.0,43713.0,0.01914785]
["bitfinex","BTCUSD",1644535798884,0.26873795,43716.0,43714.0,0.00953254]
["bitfinex","BTCUSD",1644535799284,0.47648964,43715.0,43714.0,0.06677354]
["bitfinex","BTCUSD",1644535799533,0.60572784,43715.0,43714.0,0.03672086]
["bitfinex","BTCUSD",1644535799734,0.65572784,43715.0,43714.0,0.00752569]
["bitfinex","BTCUSD",1644535799934,0.65572784,43715.0,43713.0,0.02052014]
["bitfinex","BTCUSD",1644535800334,0.65572784,43715.0,43712.0,0.114483]
["bitfinex","BTCUSD",1644535800335,0.6,43714.0,43712.0,0.114483]
["bitfinex","BTCUSD",1644535800538,0.6,43714.0,43701.0,0.228941]
["bitfinex","BTCUSD",1644535800539,0.0422,43713.0,43701.0,0.228941]
["bitfinex","BTCUSD",1644535800737,0.65256913,43707.0,43705.0,0.0178323]
["bitfinex","BTCUSD",1644535800936,0.0422,43706.0,43705.0,0.0178323]
["bitfinex","BTCUSD",1644535801134,0.30256913,43707.0,43706.0,0.08439999]
["bitfinex","BTCUSD",1644535801335,0.057249,43707.0,43706.0,0.2668926]
["bitfinex","BTCUSD",1644535801536,0.0422,43707.0,43706.0,0.2668926]
["bitfinex","BTCUSD",1644535802034,0.13499614,43714.0,43706.0,0.2668926]
["bitfinex","BTCUSD",1644535802238,0.0372,43707.0,43706.0,0.3168926]
["bitfinex","BTCUSD",1644535802634,0.02052014,43714.0,43710.0,0.114473]
["bitfinex","BTCUSD",1644535802841,0.02052014,43714.0,43710.0,0.11460898]
["bitfinex","BTCUSD",1644535803206,0.21385191,43720.0,43711.0,0.05]
["bitfinex","BTCUSD",1644535803207,0.0422,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644535803396,0.0422,43712.0,43711.0,0.05013598]
["bitfinex","BTCUSD",1644535803595,0.07310865,43715.0,43711.0,0.10736698]
["bitfinex","BTCUSD",1644535803801,0.0768681,43719.0,43716.0,0.33284446]
["bitfinex","BTCUSD",1644535803998,0.0422,43718.0,43716.0,0.33298044]
["bitfinex","BTCUSD",1644535804197,0.15662491,43724.0,43716.0,0.38298044]
["bitfinex","BTCUSD",1644535804396,0.11446717,43726.0,43716.0,0.38298046]
["bitfinex","BTCUSD",1644535804595,0.11446717,43726.0,43716.0,0.050136]
["bitfinex","BTCUSD",1644535804799,0.114468,43727.0,43718.0,0.05773125]
["bitfinex","BTCUSD",1644535804997,0.114468,43727.0,43718.0,0.05786725]
["bitfinex","BTCUSD",1644535804998,0.05723,43722.0,43718.0,0.05786725]
["bitfinex","BTCUSD",1644535805598,0.171686,43731.0,43727.0,0.33549727]
["bitfinex","BTCUSD",1644535805599,0.15662491,43731.0,43727.0,0.33549727]
["bitfinex","BTCUSD",1644535805799,0.15662491,43738.0,43727.0,0.33563327]
["bitfinex","BTCUSD",1644535805998,0.17935029,43740.0,43727.0,0.50005827]
["bitfinex","BTCUSD",1644535805999,0.15662491,43739.0,43727.0,0.50005827]
["bitfinex","BTCUSD",1644535806198,0.057209,43733.0,43727.0,0.50005827]
["bitfinex","BTCUSD",1644535806399,0.22528261,43731.0,43727.0,0.44284627]
["bitfinex","BTCUSD",1644535806597,0.24396908,43738.0,43727.0,0.44284629]
["bitfinex","BTCUSD",1644535807036,0.05721101,43738.0,43727.0,0.44284629]
["bitfinex","BTCUSD",1644535807237,0.31234866,43745.0,43727.0,0.44284629]
["bitfinex","BTCUSD",1644535807238,0.114425,43734.0,43727.0,0.44284629]
["bitfinex","BTCUSD",1644535807537,0.114425,43734.0,43727.0,0.67749658]
["bitfinex","BTCUSD",1644535807734,0.057212,43735.0,43727.0,0.44284629]
["bitfinex","BTCUSD",1644535808535,0.057212,43735.0,43730.0,0.057212]
["bitfinex","BTCUSD",1644535808733,0.057212,43735.0,43730.0,0.10734804]
["bitfinex","BTCUSD",1644535809138,0.057212,43735.0,43732.0,0.1737097]
["bitfinex","BTCUSD",1644535809337,0.057212,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1644535809538,0.057212,43735.0,43734.0,0.05013604]
["bitfinex","BTCUSD",1644535810039,0.052212,43735.0,43734.0,0.05013604]
["bitfinex","BTCUSD",1644535810690,0.052212,43735.0,43734.0,0.00013604]
["bitfinex","BTCUSD",1644535810884,0.047212,43735.0,43734.0,0.00013604]
["bitfinex","BTCUSD",1644535811502,0.12034557,43735.0,43734.0,0.00013604]
["bitfinex","BTCUSD",1644535812084,0.047212,43735.0,43734.0,0.05013604]
["bitfinex","BTCUSD",1644535813687,0.114406,43740.0,43736.0,0.057203]
["bitfinex","BTCUSD",1644535813887,0.29470202,43744.0,43736.0,0.05733904]
["bitfinex","BTCUSD",1644535814090,0.29470202,43744.0,43736.0,0.10751706]
["bitfinex","BTCUSD",1644535814091,0.21639015,43744.0,43736.0,0.10751706]
["bitfinex","BTCUSD",1644535814288,0.057202,43740.0,43736.0,0.10751706]
["bitfinex","BTCUSD",1644535814544,0.057202,43740.0,43736.0,0.10733904]
["bitfinex","BTCUSD",1644535814744,0.057202,43740.0,43736.0,0.05733904]
["bitfinex","BTCUSD",1644535816144,0.057202,43740.0,43736.0,0.10733904]
["bitfinex","BTCUSD",1644535816444,0.057202,43740.0,43738.0,0.31943021]
["bitfinex","BTCUSD",1644535816644,0.057202,43740.0,43738.0,0.49118625]
["bitfinex","BTCUSD",1644535816843,0.057202,43740.0,43738.0,0.17175604]
["bitfinex","BTCUSD",1644535816844,0.13795944,43740.0,43738.0,0.17175604]
["bitfinex","BTCUSD",1644535817243,0.62805334,43740.0,43738.0,0.17175604]
["bitfinex","BTCUSD",1644535817442,1.68209051,43739.0,43738.0,0.17175604]
["bitfinex","BTCUSD",1644535818197,1.68209051,43739.0,43738.0,0.22175604]
["bitfinex","BTCUSD",1644535819188,1.7015412,43739.0,43738.0,0.22175604]
["bitfinex","BTCUSD",1644535819387,0.01945069,43739.0,43738.0,0.22279689]
["bitfinex","BTCUSD",1644535819587,0.01945069,43739.0,43738.0,0.22383774]
["bitfinex","BTCUSD",1644535821794,0.107202,43740.0,43738.0,0.00221774]
["bitfinex","BTCUSD",1644535821795,0.057202,43740.0,43738.0,0.00221774]
["bitfinex","BTCUSD",1644535822434,0.057196,43742.0,43739.0,0.28725563]
["bitfinex","BTCUSD",1644535822634,0.057196,43742.0,43739.0,0.34459067]
["bitfinex","BTCUSD",1644535822835,0.057196,43742.0,43739.0,0.39459067]
["bitfinex","BTCUSD",1644535824638,0.057196,43742.0,43739.0,0.10733504]
["bitfinex","BTCUSD",1644535824837,0.057196,43742.0,43740.0,0.0020817]
["bitfinex","BTCUSD",1644535825037,0.057196,43742.0,43740.0,0.00221776]
["bitfinex","BTCUSD",1644535825236,0.26560276,43742.0,43740.0,0.00221776]
["bitfinex","BTCUSD",1644535825436,0.25493488,43741.0,43740.0,0.00221776]
["bitfinex","BTCUSD",1644535825884,0.057196,43742.0,43740.0,0.00221776]
["bitfinex","BTCUSD",1644535826684,0.057196,43742.0,43741.0,0.34977817]
["bitfinex","BTCUSD",1644535826883,0.057196,43742.0,43741.0,0.34991423]
["bitfinex","BTCUSD",1644535827685,0.052196,43742.0,43741.0,0.34991423]
["bitfinex","BTCUSD",1644535829088,0.052196,43742.0,43741.0,0.00013606]
["bitfinex","BTCUSD",1644535830141,0.052196,43742.0,43741.0,0.00221776]
["bitfinex","BTCUSD",1644535830541,0.052196,43742.0,43726.0,0.228809]
["bitfinex","BTCUSD",1644535830542,0.6,43741.0,43726.0,0.228809]
["bitfinex","BTCUSD",1644535830742,0.6,43741.0,43739.0,0.00013606]
["bitfinex","BTCUSD",1644535830743,0.156642,43740.0,43739.0,0.00013606]
["bitfinex","BTCUSD",1644535830940,0.1,43737.0,43727.0,0.00017802]
["bitfinex","BTCUSD",1644535831145,0.20129729,43733.0,43731.0,0.057219]
["bitfinex","BTCUSD",1644535831342,0.10949389,43732.0,43731.0,0.05766033]
["bitfinex","BTCUSD",1644535832046,0.50949389,43732.0,43721.0,0.00017802]
["bitfinex","BTCUSD",1644535832245,0.114464,43730.0,43720.0,0.00194379]
["bitfinex","BTCUSD",1644535832443,0.0422,43729.0,43720.0,0.00017802]
["bitfinex","BTCUSD",1644535832644,0.19920576,43728.0,43717.0,0.00017802]
["bitfinex","BTCUSD",1644535832846,0.07445432,43718.0,43717.0,0.00017802]
["bitfinex","BTCUSD",1644535833044,0.057235,43718.0,43717.0,0.27640385]
["bitfinex","BTCUSD",1644535833290,2.59037817,43718.0,43717.0,0.27622583]
["bitfinex","BTCUSD",1644535833690,0.057235,43718.0,43717.0,0.27622583]
["bitfinex","BTCUSD",1644535833887,0.3,43729.0,43720.0,0.42260105]
["bitfinex","BTCUSD",1644535834086,0.0922,43729.0,43724.0,0.35165355]
["bitfinex","BTCUSD",1644535834288,0.0422,43729.0,43724.0,0.35165355]
["bitfinex","BTCUSD",1644535834489,0.05694862,43727.0,43724.0,0.35165355]
["bitfinex","BTCUSD",1644535834686,0.0422,43726.0,43724.0,0.40165355]
["bitfinex","BTCUSD",1644535835090,0.0422,43726.0,43724.0,0.45887755]
["bitfinex","BTCUSD",1644535835293,0.0422,43726.0,43724.0,0.45901363]
["bitfinex","BTCUSD",1644535840986,0.0422,43726.0,43724.0,0.45901365]
["bitfinex","BTCUSD",1644535841586,0.0422,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535842585,0.35149826,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535843188,0.40149826,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535843587,0.35149826,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535843789,0.40149826,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535843989,0.35149826,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535844831,0.10663849,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535851390,0.06443849,43726.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535851588,0.0458,43725.0,43724.0,0.1073601]
["bitfinex","BTCUSD",1644535854341,0.0458,43725.0,43724.0,0.0501361]
["bitfinex","BTCUSD",1644535854536,0.0458,43725.0,43724.0,0.0001361]
["bitfinex","BTCUSD",1644535854737,0.103031,43725.0,43724.0,0.0001361]
["bitfinex","BTCUSD",1644535856793,0.153031,43725.0,43724.0,0.0001361]
["bitfinex","BTCUSD",1644535857392,0.203031,43725.0,43724.0,0.0001361]
["bitfinex","BTCUSD",1644535857592,0.203031,43725.0,43716.0,0.00877273]
["bitfinex","BTCUSD",1644535857593,0.171728,43723.0,43716.0,0.00877273]
["bitfinex","BTCUSD",1644535857792,0.171728,43723.0,43705.0,0.0178323]
["bitfinex","BTCUSD",1644535857793,0.057246,43715.0,43707.0,0.11449]
["bitfinex","BTCUSD",1644535857992,0.0458,43714.0,43707.0,0.11449]
["bitfinex","BTCUSD",1644535858291,0.6179869,43712.0,43707.0,0.11449]
["bitfinex","BTCUSD",1644535858490,0.0458,43711.0,43710.0,0.057248]
["bitfinex","BTCUSD",1644535858692,0.10304624,43711.0,43710.0,0.057248]
["bitfinex","BTCUSD",1644535859441,0.16029124,43711.0,43710.0,0.057248]
["bitfinex","BTCUSD",1644535860443,0.61029124,43711.0,43708.0,0.00015599]
["bitfinex","BTCUSD",1644535860843,0.71029124,43711.0,43708.0,0.00015599]
["bitfinex","BTCUSD",1644535861040,0.86689642,43711.0,43708.0,0.00015599]
["bitfinex","BTCUSD",1644535861239,0.86689642,43711.0,43705.0,0.0178323]
["bitfinex","BTCUSD",1644535861442,0.18846675,43707.0,43705.0,0.0178323]
["bitfinex","BTCUSD",1644535861741,0.0458,43706.0,43705.0,0.0750903]
["bitfinex","BTCUSD",1644535861941,0.0458,43706.0,43700.0,0.00427802]
["bitfinex","BTCUSD",1644535862147,0.4,43703.0,43700.0,0.00427802]
["bitfinex","BTCUSD",1644535862341,0.0417,43702.0,43700.0,0.0041]
["bitfinex","BTCUSD",1644535862541,0.33173435,43701.0,43698.0,0.00017802]
["bitfinex","BTCUSD",1644535862744,0.107262,43699.0,43690.0,0.00450367]
["bitfinex","BTCUSD",1644535862942,0.5705989,43698.0,43688.0,0.05122673]
["bitfinex","BTCUSD",1644535863219,0.5705989,43698.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535863220,0.4,43694.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535863409,0.39356,43693.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535863607,0.27248515,43691.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535863806,0.4,43688.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535864007,0.20055339,43685.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535864209,0.24635339,43685.0,43684.0,0.01808684]
["bitfinex","BTCUSD",1644535864407,0.6,43684.0,43673.0,0.0522]
["bitfinex","BTCUSD",1644535864609,0.51950696,43683.0,43673.0,0.0522]
["bitfinex","BTCUSD",1644535864814,0.51950696,43683.0,43670.0,0.01258829]
["bitfinex","BTCUSD",1644535864815,0.4,43680.0,43670.0,0.01258829]
["bitfinex","BTCUSD",1644535865109,0.4,43680.0,43665.0,0.23168608]
["bitfinex","BTCUSD",1644535865110,0.6,43677.0,43665.0,0.02295202]
["bitfinex","BTCUSD",1644535865309,0.6,43677.0,43670.0,0.0029576]
["bitfinex","BTCUSD",1644535865310,0.5726,43675.0,43670.0,0.0029576]
["bitfinex","BTCUSD",1644535865513,0.5726,43675.0,43659.0,0.00017136]
["bitfinex","BTCUSD",1644535865514,0.05,43673.0,43659.0,0.00017136]
["bitfinex","BTCUSD",1644535865713,0.05,43673.0,43638.0,0.19423484]
["bitfinex","BTCUSD",1644535865714,1.93868172,43657.0,43630.0,1.44371659]
["bitfinex","BTCUSD",1644535865914,0.05,43651.0,43630.0,1.24757148]
["bitfinex","BTCUSD",1644535866110,0.5676,43651.0,43638.0,0.204227]
["bitfinex","BTCUSD",1644535866309,0.0458,43650.0,43638.0,0.18436319]
["bitfinex","BTCUSD",1644535866519,0.13385276,43649.0,43639.0,0.3]
["bitfinex","BTCUSD",1644535866709,0.13385276,43649.0,43639.0,0.30013619]
["bitfinex","BTCUSD",1644535866944,0.13275276,43649.0,43640.0,0.29106069]
["bitfinex","BTCUSD",1644535867144,0.3629,43658.0,43641.0,0.352324]
["bitfinex","BTCUSD",1644535867145,0.0458,43655.0,43641.0,0.352324]
["bitfinex","BTCUSD",1644535867343,0.0458,43655.0,43643.0,0.114629]
["bitfinex","BTCUSD",1644535867543,0.0458,43655.0,43646.0,0.24667369]
["bitfinex","BTCUSD",1644535867745,0.05,43651.0,43646.0,0.00013619]
["bitfinex","BTCUSD",1644535867943,0.12315477,43650.0,43646.0,0.00013619]
["bitfinex","BTCUSD",1644535868142,0.0458,43655.0,43646.0,0.00013619]
["bitfinex","BTCUSD",1644535868344,0.057316,43653.0,43647.0,0.057316]
["bitfinex","BTCUSD",1644535868542,0.057316,43653.0,43647.0,0.05745219]
["bitfinex","BTCUSD",1644535868749,0.21904814,43655.0,43647.0,0.05745219]
["bitfinex","BTCUSD",1644535868750,0.0458,43655.0,43648.0,0.3]
["bitfinex","BTCUSD",1644535869048,0.36594036,43659.0,43648.0,0.73043621]
["bitfinex","BTCUSD",1644535869049,0.15683158,43659.0,43648.0,0.73043621]
["bitfinex","BTCUSD",1644535869244,0.15683158,43659.0,43651.0,0.057296]
["bitfinex","BTCUSD",1644535869445,0.057292,43669.0,43658.0,0.26578216]
["bitfinex","BTCUSD",1644535869646,0.0458,43671.0,43658.0,0.26591837]
["bitfinex","BTCUSD",1644535869847,0.05851038,43672.0,43658.0,0.05013621]
["bitfinex","BTCUSD",1644535870045,0.05900479,43672.0,43661.0,0.00049213]
["bitfinex","BTCUSD",1644535870248,0.05900479,43672.0,43662.0,0.057289]
["bitfinex","BTCUSD",1644535870447,0.05900479,43672.0,43662.0,0.05742521]
["bitfinex","BTCUSD",1644535870725,0.05900479,43672.0,43663.0,0.34677574]
["bitfinex","BTCUSD",1644535870918,0.05851038,43672.0,43669.0,0.22627478]
["bitfinex","BTCUSD",1644535871115,0.24492102,43682.0,43669.0,0.22627478]
["bitfinex","BTCUSD",1644535871116,0.30331897,43682.0,43669.0,0.22641099]
["bitfinex","BTCUSD",1644535871316,0.30331897,43682.0,43670.0,0.31087189]
["bitfinex","BTCUSD",1644535871317,0.00034726,43672.0,43670.0,0.31087189]
["bitfinex","BTCUSD",1644535871517,0.00034726,43672.0,43670.0,0.31100812]
["bitfinex","BTCUSD",1644535871717,0.00034726,43672.0,43670.0,0.05740323]
["bitfinex","BTCUSD",1644535871919,0.00034726,43672.0,43671.0,0.164552]
["bitfinex","BTCUSD",1644535872117,0.00034726,43672.0,43671.0,0.16468823]
["bitfinex","BTCUSD",1644535872316,0.05839795,43682.0,43671.0,0.16468823]
["bitfinex","BTCUSD",1644535872522,0.00034729,43673.0,43671.0,0.16468823]
["bitfinex","BTCUSD",1644535872718,0.00034729,43673.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535872719,0.05763729,43673.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535873318,0.01843413,43673.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535873519,1.68434121,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535873918,1.68434121,43672.0,43671.0,0.11469923]
["bitfinex","BTCUSD",1644535874121,1.68434121,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535874745,1.74163521,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535875245,1.70242805,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535877751,1.66304093,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535879203,1.91112777,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535879402,1.89304093,43672.0,43671.0,0.00013623]
["bitfinex","BTCUSD",1644535879804,1.89304093,43672.0,43669.0,2.3e-06]
["bitfinex","BTCUSD",1644535879805,0.057296,43671.0,43669.0,2.3e-06]
["bitfinex","BTCUSD",1644535880005,0.057296,43671.0,43668.0,0.0006915]
["bitfinex","BTCUSD",1644535880207,0.25795764,43669.0,43668.0,1.5e-06]
["bitfinex","BTCUSD",1644535881202,0.05,43669.0,43668.0,1.5e-06]
["bitfinex","BTCUSD",1644535881404,0.06808684,43669.0,43668.0,1.5e-06]
["bitfinex","BTCUSD",1644535882843,0.06808684,43669.0,43668.0,0.25766603]
["bitfinex","BTCUSD",1644535883242,0.08617368,43669.0,43668.0,0.25766603]
["bitfinex","BTCUSD",1644535883440,0.06808684,43669.0,43668.0,0.46912084]
["bitfinex","BTCUSD",1644535883643,0.06808684,43669.0,43668.0,0.76912084]
["bitfinex","BTCUSD",1644535883644,0.01808684,43669.0,43668.0,0.76912084]
["bitfinex","BTCUSD",1644535883843,0.00034466,43671.0,43669.0,0.6]
["bitfinex","BTCUSD",1644535884043,0.00034466,43671.0,43670.0,0.3]
["bitfinex","BTCUSD",1644535884242,0.057265,43690.0,43671.0,0.05]
["bitfinex","BTCUSD",1644535884443,0.057265,43690.0,43674.0,0.114523]
["bitfinex","BTCUSD",1644535884746,0.30810579,43688.0,43681.0,0.06789988]
["bitfinex","BTCUSD",1644535885142,0.0584651,43693.0,43687.0,0.27151718]
["bitfinex","BTCUSD",1644535885351,0.057264,43692.0,43687.0,0.27151718]
["bitfinex","BTCUSD",1644535885544,0.01957068,43700.0,43687.0,0.27151718]
["bitfinex","BTCUSD",1644535885808,0.00049169,43692.0,43688.0,0.29692741]
["bitfinex","BTCUSD",1644535886112,0.00049169,43692.0,43688.0,0.20882945]
["bitfinex","BTCUSD",1644535886308,0.00049169,43692.0,43689.0,0.11743701]
["bitfinex","BTCUSD",1644535886504,0.00049169,43692.0,43689.0,0.22468701]
["bitfinex","BTCUSD",1644535886705,0.01957068,43700.0,43696.0,0.08789841]
["bitfinex","BTCUSD",1644535886910,0.01957068,43700.0,43696.0,0.308648]
["bitfinex","BTCUSD",1644535887105,0.01957068,43700.0,43696.0,0.358648]
["bitfinex","BTCUSD",1644535887506,0.05831904,43703.0,43696.0,0.358648]
["bitfinex","BTCUSD",1644535887507,0.05831904,43703.0,43696.0,0.55006251]
["bitfinex","BTCUSD",1644535887705,0.05831904,43703.0,43696.0,0.60731251]
["bitfinex","BTCUSD",1644535887910,0.05831904,43703.0,43701.0,0.07675156]
["bitfinex","BTCUSD",1644535888306,0.05831904,43703.0,43699.0,0.114478]
["bitfinex","BTCUSD",1644535888505,0.05831904,43703.0,43699.0,0.164478]
["bitfinex","BTCUSD",1644535888706,0.05831904,43703.0,43701.0,0.057239]
["bitfinex","BTCUSD",1644535889110,0.05,43702.0,43701.0,0.057239]
["bitfinex","BTCUSD",1644535889307,0.3003277,43702.0,43699.0,0.164478]
["bitfinex","BTCUSD",1644535889554,0.05725,43702.0,43699.0,0.164478]
["bitfinex","BTCUSD",1644535889754,0.28831904,43703.0,43699.0,0.164478]
["bitfinex","BTCUSD",1644535890154,0.05,43700.0,43699.0,0.164478]
["bitfinex","BTCUSD",1644535890354,0.05,43700.0,43694.0,0.114524]
["bitfinex","BTCUSD",1644535890355,0.05727,43699.0,43694.0,0.114524]
["bitfinex","BTCUSD",1644535890556,0.05727,43699.0,43677.0,0.05727]
["bitfinex","BTCUSD",1644535890557,0.05,43695.0,43677.0,0.05727]
["bitfinex","BTCUSD",1644535890755,0.114546,43693.0,43677.0,0.05727]
["bitfinex","BTCUSD",1644535890953,0.23911988,43692.0,43677.0,0.05727]
["bitfinex","BTCUSD",1644535891155,0.05,43687.0,43681.0,0.22661216]
["bitfinex","BTCUSD",1644535891353,0.05,43687.0,43686.0,0.26199784]
["bitfinex","BTCUSD",1644535891557,0.23911988,43692.0,43685.0,0.057272]
["bitfinex","BTCUSD",1644535891754,0.00049223,43687.0,43685.0,0.057272]
["bitfinex","BTCUSD",1644535891953,0.05886425,43687.0,43685.0,0.057272]
["bitfinex","BTCUSD",1644535892554,0.05886425,43687.0,43686.0,0.26548396]
["bitfinex","BTCUSD",1644535892757,0.05886425,43687.0,43685.0,0.057272]
["bitfinex","BTCUSD",1644535892758,0.05837202,43687.0,43685.0,0.057272]
["bitfinex","BTCUSD",1644535892955,0.057264,43691.0,43688.0,0.25131498]
["bitfinex","BTCUSD",1644535893209,0.057264,43691.0,43688.0,0.30857598]
["bitfinex","BTCUSD",1644535893405,0.5698,43708.0,43689.0,0.07790498]
["bitfinex","BTCUSD",1644535893406,0.0001,43702.0,43689.0,0.07790498]
["bitfinex","BTCUSD",1644535893702,0.0001,43702.0,43690.0,0.114495]
["bitfinex","BTCUSD",1644535893902,0.0001,43702.0,43690.0,0.084495]
["bitfinex","BTCUSD",1644535894100,0.3857,43708.0,43691.0,0.05]
["bitfinex","BTCUSD",1644535894303,0.68865275,43708.0,43695.0,0.21420727]
["bitfinex","BTCUSD",1644535894501,0.68865275,43708.0,43696.0,0.171758]
["bitfinex","BTCUSD",1644535894502,0.05,43699.0,43696.0,0.171758]
["bitfinex","BTCUSD",1644535894703,0.05,43699.0,43697.0,0.114506]
["bitfinex","BTCUSD",1644535894904,0.05,43703.0,43697.0,0.114506]
["bitfinex","BTCUSD",1644535895103,0.05,43703.0,43700.0,0.32259926]
["bitfinex","BTCUSD",1644535895301,0.05,43703.0,43701.0,0.05]
["bitfinex","BTCUSD",1644535895503,0.05,43703.0,43702.0,0.23018188]
["bitfinex","BTCUSD",1644535895903,0.05,43703.0,43702.0,0.28018188]
["bitfinex","BTCUSD",1644535896304,0.10725,43703.0,43702.0,0.28018188]
["bitfinex","BTCUSD",1644535896958,0.05725,43703.0,43702.0,0.28018188]
["bitfinex","BTCUSD",1644535897159,0.00049275,43705.0,43703.0,0.114478]
["bitfinex","BTCUSD",1644535897357,0.00049275,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1644535897658,0.15,43710.0,43705.0,0.171727]
["bitfinex","BTCUSD",1644535897856,0.00049274,43706.0,43705.0,0.171727]
["bitfinex","BTCUSD",1644535898056,0.15,43710.0,43705.0,0.41952281]
["bitfinex","BTCUSD",1644535898261,0.15,43710.0,43705.0,0.47676481]
["bitfinex","BTCUSD",1644535898456,0.05,43710.0,43706.0,0.057245]
["bitfinex","BTCUSD",1644535898655,0.27688024,43712.0,43706.0,0.107245]
["bitfinex","BTCUSD",1644535898856,0.05,43710.0,43706.0,0.107245]
["bitfinex","BTCUSD",1644535899055,0.05,43710.0,43706.0,0.057245]
["bitfinex","BTCUSD",1644535899257,0.145,43712.0,43706.0,0.057245]
["bitfinex","BTCUSD",1644535900057,0.1,43712.0,43706.0,0.057245]
["bitfinex","BTCUSD",1644535900256,0.72247672,43715.0,43707.0,0.32528155]
["bitfinex","BTCUSD",1644535900458,0.62247672,43715.0,43707.0,0.32528155]
["bitfinex","BTCUSD",1644535900703,0.29760773,43715.0,43707.0,0.37528155]
["bitfinex","BTCUSD",1644535901098,0.52760773,43715.0,43707.0,0.37528155]
["bitfinex","BTCUSD",1644535901298,0.114493,43710.0,43707.0,0.37528155]
["bitfinex","BTCUSD",1644535901499,0.114493,43710.0,43708.0,0.26666602]
["bitfinex","BTCUSD",1644535901700,0.114493,43710.0,43684.0,0.01836116]
["bitfinex","BTCUSD",1644535901701,1.56826878,43709.0,43684.0,0.01836116]
["bitfinex","BTCUSD",1644535901905,0.05,43697.0,43684.0,0.01836116]
["bitfinex","BTCUSD",1644535902102,0.45,43694.0,43684.0,0.01836116]
["bitfinex","BTCUSD",1644535902328,0.01836,43684.0,43668.0,0.00017371]
["bitfinex","BTCUSD",1644535902500,0.01836,43684.0,43675.0,0.057303]
["bitfinex","BTCUSD",1644535902501,0.4,43678.0,43675.0,0.057303]
["bitfinex","BTCUSD",1644535902699,0.22884344,43677.0,43668.0,0.27794609]
["bitfinex","BTCUSD",1644535902898,0.16756261,43676.0,43668.0,0.27794609]
["bitfinex","BTCUSD",1644535903098,0.0422,43675.0,43668.0,0.27794609]
["bitfinex","BTCUSD",1644535903299,0.057311,43674.0,43668.0,0.23794609]
["bitfinex","BTCUSD",1644535903502,0.0422,43673.0,43668.0,0.23794609]
["bitfinex","BTCUSD",1644535903700,0.0422,43673.0,43669.0,0.057312]
["bitfinex","BTCUSD",1644535904298,0.0422,43673.0,43671.0,0.19357077]
["bitfinex","BTCUSD",1644535904544,0.0422,43673.0,43671.0,0.30815777]
["bitfinex","BTCUSD",1644535904844,0.0422,43673.0,43671.0,0.35815777]
["bitfinex","BTCUSD",1644535905046,0.0422,43673.0,43672.0,0.07787601]
["bitfinex","BTCUSD",1644535905245,0.0422,43673.0,43671.0,0.35815777]
["bitfinex","BTCUSD",1644535906448,0.0422,43673.0,43671.0,0.164587]
["bitfinex","BTCUSD",1644535906648,0.0422,43673.0,43671.0,0.05]
["bitfinex","BTCUSD",1644535907048,0.0422,43673.0,43670.0,0.00057785]
["bitfinex","BTCUSD",1644535907248,0.0422,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1644535907950,0.0422,43673.0,43672.0,0.23730293]
["bitfinex","BTCUSD",1644535908395,0.0422,43673.0,43672.0,0.28730293]
["bitfinex","BTCUSD",1644535908997,0.0422,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1644535909198,0.0422,43673.0,43670.0,1.0001]
["bitfinex","BTCUSD",1644535909398,0.05,43672.0,43670.0,1.0001]
["bitfinex","BTCUSD",1644535909599,0.0422,43671.0,43670.0,5e-06]
["bitfinex","BTCUSD",1644535910197,0.057315,43670.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535910397,0.26484113,43667.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535910596,0.22003033,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535910797,0.15730951,43667.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535910997,0.0422,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535911397,0.11787116,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535912650,0.40931467,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535912854,0.90931467,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535913052,0.61787116,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535913251,0.79302272,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535914152,0.64900602,43666.0,43665.0,0.00068544]
["bitfinex","BTCUSD",1644535914453,0.94221562,43666.0,43663.0,0.001]
["bitfinex","BTCUSD",1644535914751,0.6,43665.0,43663.0,0.00237088]
["bitfinex","BTCUSD",1644535914953,0.0422,43664.0,43663.0,0.00237088]
["bitfinex","BTCUSD",1644535916104,0.0922,43664.0,43663.0,0.00237088]
["bitfinex","BTCUSD",1644535916306,0.0922,43664.0,43661.0,0.00157556]
["bitfinex","BTCUSD",1644535916508,0.321505,43664.0,43661.0,0.00157556]
["bitfinex","BTCUSD",1644535916704,0.321505,43664.0,43661.0,0.0011]
["bitfinex","BTCUSD",1644535916913,0.3136064,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1644535917208,0.3136064,43664.0,43659.0,0.26256866]
["bitfinex","BTCUSD",1644535917209,0.1989904,43664.0,43659.0,0.26256866]
["bitfinex","BTCUSD",1644535917406,0.0422,43664.0,43661.0,0.11459]
["bitfinex","BTCUSD",1644535918006,0.06056116,43664.0,43661.0,0.11459]
["bitfinex","BTCUSD",1644535918509,0.01836116,43664.0,43661.0,0.11459]
["bitfinex","BTCUSD",1644535919308,0.07566516,43664.0,43661.0,0.11459]
["bitfinex","BTCUSD",1644535919548,0.09402632,43664.0,43661.0,0.11459]
["bitfinex","BTCUSD",1644535919749,0.07566516,43664.0,43663.0,0.13231441]
["bitfinex","BTCUSD",1644535919951,0.01836116,43664.0,43663.0,0.35529154]
["bitfinex","BTCUSD",1644535920152,0.01836116,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1644535920351,0.07565916,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1644535920649,0.07565916,43664.0,43661.0,0.05063901]
["bitfinex","BTCUSD",1644535920852,0.07565916,43664.0,43661.0,0.00046962]
["bitfinex","BTCUSD",1644535921151,0.07565916,43664.0,43662.0,0.057291]
["bitfinex","BTCUSD",1644535921452,0.07565916,43664.0,43661.0,0.00046962]
["bitfinex","BTCUSD",1644535921655,0.07565916,43664.0,43660.0,0.00016939]
["bitfinex","BTCUSD",1644535921851,0.07565916,43664.0,43658.0,0.001]
["bitfinex","BTCUSD",1644535921852,0.0422,43663.0,43661.0,0.00046963]
["bitfinex","BTCUSD",1644535922152,0.83193055,43661.0,43658.0,0.001]
["bitfinex","BTCUSD",1644535922350,0.0422,43660.0,43658.0,0.00116939]
["bitfinex","BTCUSD",1644535922550,0.45681488,43659.0,43658.0,0.001]
["bitfinex","BTCUSD",1644535922753,0.1,43658.0,43656.0,0.00224963]
["bitfinex","BTCUSD",1644535922953,0.1,43658.0,43656.0,0.00208024]
["bitfinex","BTCUSD",1644535922954,0.33751772,43657.0,43656.0,0.00208024]
["bitfinex","BTCUSD",1644535923398,0.057328,43655.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535923598,0.35772189,43654.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535923800,0.23293288,43647.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535924000,0.0422,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535924801,0.099529,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535925401,0.01836116,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535926100,0.07569016,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535926302,0.21921084,43645.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535926503,0.07569016,43646.0,43644.0,0.05]
["bitfinex","BTCUSD",1644535926704,0.07569016,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644535927350,0.07569016,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535927351,0.34788348,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535927551,0.32952232,43646.0,43643.0,0.051]
["bitfinex","BTCUSD",1644535927757,0.32952232,43646.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535927758,0.49824784,43645.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535927955,0.19824784,43645.0,43643.0,0.001]
["bitfinex","BTCUSD",1644535928153,0.19824784,43645.0,43640.0,0.0011]
["bitfinex","BTCUSD",1644535928154,0.522033,43644.0,43640.0,0.0011]
["bitfinex","BTCUSD",1644535928354,0.099553,43643.0,43640.0,0.0011]
["bitfinex","BTCUSD",1644535928552,0.099553,43643.0,43640.0,0.0001]
["bitfinex","BTCUSD",1644535928754,0.1568952,43643.0,43640.0,0.0001]
["bitfinex","BTCUSD",1644535929358,0.45663407,43643.0,43636.0,6.312e-05]
["bitfinex","BTCUSD",1644535929559,0.457362,43637.0,43636.0,6.312e-05]
["bitfinex","BTCUSD",1644535929756,0.74343755,43637.0,43636.0,6.312e-05]
["bitfinex","BTCUSD",1644535929956,0.84343755,43637.0,43636.0,6.312e-05]
["bitfinex","BTCUSD",1644535930156,1.00022795,43637.0,43636.0,6.312e-05]
["bitfinex","BTCUSD",1644535930358,1.00022795,43637.0,43635.0,0.0011]
["bitfinex","BTCUSD",1644535930359,1.40637572,43637.0,43628.0,0.10478442]
["bitfinex","BTCUSD",1644535930559,0.59855129,43637.0,43631.0,0.00065248]
["bitfinex","BTCUSD",1644535930804,0.057359,43633.0,43631.0,0.00065248]
["bitfinex","BTCUSD",1644535931006,0.0422,43632.0,43631.0,0.00065248]
["bitfinex","BTCUSD",1644535931405,0.0422,43632.0,43631.0,0.27771277]
["bitfinex","BTCUSD",1644535931802,0.0422,43632.0,43631.0,0.27271277]
["bitfinex","BTCUSD",1644535932018,0.0422,43632.0,43631.0,0.32271277]
["bitfinex","BTCUSD",1644535932904,0.1567904,43641.0,43633.0,0.1]
["bitfinex","BTCUSD",1644535933101,0.1567904,43641.0,43635.0,0.13669911]
["bitfinex","BTCUSD",1644535933300,0.20905386,43648.0,43640.0,0.0166887]
["bitfinex","BTCUSD",1644535933499,0.20905386,43648.0,43643.0,0.33687175]
["bitfinex","BTCUSD",1644535933700,0.057328,43645.0,43643.0,0.33687175]
["bitfinex","BTCUSD",1644535933902,0.057328,43645.0,43644.0,0.0166887]
["bitfinex","BTCUSD",1644535934549,0.287328,43645.0,43644.0,0.0166887]
["bitfinex","BTCUSD",1644535935147,0.287328,43645.0,43638.0,0.0166887]
["bitfinex","BTCUSD",1644535935346,0.30568916,43645.0,43638.0,0.0166887]
["bitfinex","BTCUSD",1644535935847,0.56720792,43645.0,43642.0,0.0166887]
["bitfinex","BTCUSD",1644535936047,0.56720792,43645.0,43638.0,0.20263134]
["bitfinex","BTCUSD",1644535936248,0.56720792,43645.0,43642.0,0.0166887]
["bitfinex","BTCUSD",1644535936447,0.30568916,43645.0,43642.0,0.0166887]
["bitfinex","BTCUSD",1644535937052,0.30568916,43645.0,43643.0,0.31194462]
["bitfinex","BTCUSD",1644535937250,0.30568916,43645.0,43643.0,0.36194462]
["bitfinex","BTCUSD",1644535937449,0.32405032,43645.0,43643.0,0.36194462]
["bitfinex","BTCUSD",1644535937855,0.26672232,43645.0,43643.0,0.41194462]
["bitfinex","BTCUSD",1644535938053,0.05781028,43651.0,43644.0,0.66343969]
["bitfinex","BTCUSD",1644535938054,0.00049228,43651.0,43644.0,0.66343969]
["bitfinex","BTCUSD",1644535938305,0.00049228,43651.0,43650.0,0.0166887]
["bitfinex","BTCUSD",1644535938502,0.6787,43661.0,43652.0,0.06769576]
["bitfinex","BTCUSD",1644535938704,0.6787,43661.0,43658.0,0.19466131]
["bitfinex","BTCUSD",1644535938705,0.3787,43661.0,43658.0,0.19466131]
["bitfinex","BTCUSD",1644535938902,0.47116085,43661.0,43658.0,0.24466131]
["bitfinex","BTCUSD",1644535939101,0.09246085,43661.0,43658.0,0.24466131]
["bitfinex","BTCUSD",1644535939306,0.03515385,43661.0,43660.0,0.0166887]
["bitfinex","BTCUSD",1644535939503,0.17964097,43668.0,43660.0,0.0166887]
["bitfinex","BTCUSD",1644535939710,0.3872,43669.0,43658.0,0.24466131]
["bitfinex","BTCUSD",1644535939711,0.20905386,43675.0,43667.0,0.0166887]
["bitfinex","BTCUSD",1644535939905,0.0833113,43661.0,43659.0,0.06992349]
["bitfinex","BTCUSD",1644535940105,0.0833113,43661.0,43660.0,0.37217531]
["bitfinex","BTCUSD",1644535940306,0.0833113,43661.0,43660.0,0.37708203]
["bitfinex","BTCUSD",1644535940604,1.13e-05,43661.0,43660.0,0.37708203]
["bitfinex","BTCUSD",1644535941004,1.13e-05,43661.0,43660.0,0.3772509]
["bitfinex","BTCUSD",1644535941205,1.13e-05,43661.0,43660.0,0.37708203]
["bitfinex","BTCUSD",1644535941508,1.13e-05,43661.0,43660.0,0.42708203]
["bitfinex","BTCUSD",1644535941705,1.13e-05,43661.0,43660.0,0.56928203]
["bitfinex","BTCUSD",1644535941952,1.13e-05,43661.0,43660.0,0.88053143]
["bitfinex","BTCUSD",1644535942159,1.13e-05,43661.0,43660.0,0.9997509]
["bitfinex","BTCUSD",1644535942555,1.13e-05,43661.0,43660.0,0.99958203]
["bitfinex","BTCUSD",1644535943154,1.13e-05,43661.0,43660.0,0.56928203]
["bitfinex","BTCUSD",1644535943353,1.13e-05,43661.0,43660.0,0.9997509]
["bitfinex","BTCUSD",1644535943753,1.13e-05,43661.0,43660.0,0.6725]
["bitfinex","BTCUSD",1644535944158,2.72e-06,43663.0,43661.0,0.6]
["bitfinex","BTCUSD",1644535944358,0.27276378,43695.0,43663.0,6e-05]
["bitfinex","BTCUSD",1644535944558,0.27257831,43704.0,43691.0,0.05]
["bitfinex","BTCUSD",1644535944756,0.27257831,43704.0,43685.0,0.15]
["bitfinex","BTCUSD",1644535944757,0.421349,43709.0,43688.0,0.05]
["bitfinex","BTCUSD",1644535944959,0.421349,43709.0,43686.0,0.05]
["bitfinex","BTCUSD",1644535944960,0.00196937,43696.0,43686.0,0.05]
["bitfinex","BTCUSD",1644535945155,0.00196937,43696.0,43688.0,0.34469627]
["bitfinex","BTCUSD",1644535945556,0.2497824,43700.0,43688.0,0.34469627]
["bitfinex","BTCUSD",1644535945807,0.05,43699.0,43686.0,0.05]
["bitfinex","BTCUSD",1644535946008,0.2497824,43700.0,43686.0,0.05]
["bitfinex","BTCUSD",1644535946009,0.00035379,43694.0,43686.0,0.05]
["bitfinex","BTCUSD",1644535946209,0.05035379,43694.0,43680.0,0.3]
["bitfinex","BTCUSD",1644535946405,0.05035379,43694.0,43680.0,0.35]
["bitfinex","BTCUSD",1644535946810,0.05726778,43704.0,43679.0,0.05]
["bitfinex","BTCUSD",1644535946811,0.22113867,43683.0,43679.0,0.05]
["bitfinex","BTCUSD",1644535947010,0.22113867,43683.0,43668.0,0.3]
["bitfinex","BTCUSD",1644535947211,0.22113867,43683.0,43666.0,0.3]
["bitfinex","BTCUSD",1644535947509,0.22113867,43683.0,43679.0,0.01836116]
["bitfinex","BTCUSD",1644535947912,0.05,43680.0,43679.0,0.01836116]
["bitfinex","BTCUSD",1644535948111,0.41297348,43680.0,43679.0,0.01836116]
["bitfinex","BTCUSD",1644535948310,0.41297348,43680.0,43679.0,0.01850489]
["bitfinex","BTCUSD",1644535948510,0.50517348,43680.0,43679.0,0.01850489]
["bitfinex","BTCUSD",1644535948809,0.45517348,43680.0,43679.0,0.01850489]
["bitfinex","BTCUSD",1644535949009,0.149487,43680.0,43679.0,0.01850489]
["bitfinex","BTCUSD",1644535949210,0.149487,43680.0,43679.0,0.01836116]
["bitfinex","BTCUSD",1644535949455,0.099487,43680.0,43679.0,0.03672232]
["bitfinex","BTCUSD",1644535949656,0.199487,43680.0,43679.0,0.01836116]
["bitfinex","BTCUSD",1644535950159,0.49201355,43680.0,43679.0,0.01836116]
["bitfinex","BTCUSD",1644535950358,0.299487,43680.0,43661.0,0.3]
["bitfinex","BTCUSD",1644535950557,0.21394508,43668.0,43660.0,0.00016887]
["bitfinex","BTCUSD",1644535950756,0.0422,43667.0,43656.0,0.00016887]
["bitfinex","BTCUSD",1644535950960,0.0422,43667.0,43664.0,0.22548914]
["bitfinex","BTCUSD",1644535951155,0.0422,43667.0,43655.0,0.057292]
["bitfinex","BTCUSD",1644535951355,2.67259798,43658.0,43655.0,0.057292]
["bitfinex","BTCUSD",1644535951556,0.0422,43667.0,43656.0,0.26530558]
["bitfinex","BTCUSD",1644535951858,0.0422,43667.0,43665.0,0.27107043]
["bitfinex","BTCUSD",1644535952057,0.0422,43667.0,43665.0,0.32107043]
["bitfinex","BTCUSD",1644535953207,0.0422,43667.0,43665.0,0.57448361]
["bitfinex","BTCUSD",1644535953603,0.0422,43667.0,43665.0,0.32107043]
["bitfinex","BTCUSD",1644535956808,0.057289,43676.0,43665.0,0.32107043]
["bitfinex","BTCUSD",1644535957051,0.05,43677.0,43665.0,0.32107043]
["bitfinex","BTCUSD",1644535957650,0.41084309,43679.0,43665.0,0.05]
["bitfinex","BTCUSD",1644535957854,0.41084309,43679.0,43671.0,0.05]
["bitfinex","BTCUSD",1644535957855,0.26336162,43676.0,43671.0,0.05]
["bitfinex","BTCUSD",1644535958151,0.26336162,43676.0,43669.0,0.00047886]
["bitfinex","BTCUSD",1644535958750,0.31336162,43676.0,43669.0,0.00047886]
["bitfinex","BTCUSD",1644535959051,0.05,43675.0,43670.0,0.00047885]
["bitfinex","BTCUSD",1644535960054,0.21,43679.0,43669.0,0.20224092]
["bitfinex","BTCUSD",1644535960256,0.21,43679.0,43671.0,0.08313247]
["bitfinex","BTCUSD",1644535960713,0.21,43679.0,43672.0,0.5]
["bitfinex","BTCUSD",1644535960901,0.21,43679.0,43678.0,0.33273155]
["bitfinex","BTCUSD",1644535961098,0.21,43679.0,43678.0,0.67349128]
["bitfinex","BTCUSD",1644535961298,0.21,43679.0,43678.0,0.72349128]
["bitfinex","BTCUSD",1644535961900,0.3,43695.0,43678.0,1.57349128]
["bitfinex","BTCUSD",1644535962105,0.09785722,43696.0,43678.0,1.57349128]
["bitfinex","BTCUSD",1644535962106,0.04059253,43696.0,43680.0,0.15]
["bitfinex","BTCUSD",1644535962300,0.04059253,43696.0,43693.0,0.20154339]
["bitfinex","BTCUSD",1644535962800,0.0004928,43698.0,43686.0,0.00047868]
["bitfinex","BTCUSD",1644535963004,0.24432444,43693.0,43686.0,0.25233351]
["bitfinex","BTCUSD",1644535963201,0.05,43688.0,43686.0,0.00047868]
["bitfinex","BTCUSD",1644535963799,0.05,43688.0,43685.0,0.5]
["bitfinex","BTCUSD",1644535964001,0.05,43688.0,43685.0,0.50042603]
["bitfinex","BTCUSD",1644535964201,0.05,43692.0,43685.0,0.50042603]
["bitfinex","BTCUSD",1644535964652,0.000477,43698.0,43685.0,0.50042603]
["bitfinex","BTCUSD",1644535964853,0.05,43698.0,43686.0,0.34477344]
["bitfinex","BTCUSD",1644535965054,0.4705,43705.0,43695.0,0.2435028]
["bitfinex","BTCUSD",1644535965253,0.05,43696.0,43695.0,0.2435028]
["bitfinex","BTCUSD",1644535966053,0.05,43696.0,43687.0,0.8]
["bitfinex","BTCUSD",1644535966258,0.05,43696.0,43687.0,0.5]
["bitfinex","BTCUSD",1644535966456,0.05,43696.0,43693.0,0.00042595]
["bitfinex","BTCUSD",1644535966856,0.10725937,43696.0,43693.0,0.00042595]
["bitfinex","BTCUSD",1644535967057,0.10725937,43696.0,43695.0,0.21642941]
["bitfinex","BTCUSD",1644535967058,0.05,43696.0,43695.0,0.21642941]
["bitfinex","BTCUSD",1644535967458,0.05,43696.0,43691.0,0.5]
["bitfinex","BTCUSD",1644535967659,0.057258,43697.0,43691.0,0.5]
["bitfinex","BTCUSD",1644535967660,0.107258,43697.0,43693.0,0.00038276]
["bitfinex","BTCUSD",1644535967858,0.29883941,43695.0,43693.0,0.00038276]
["bitfinex","BTCUSD",1644535968057,0.34883941,43695.0,43693.0,0.00038276]
["bitfinex","BTCUSD",1644535968315,0.73628218,43694.0,43693.0,2.76e-06]
["bitfinex","BTCUSD",1644535968505,0.26177834,43693.0,43675.0,0.24790046]
["bitfinex","BTCUSD",1644535968707,0.17185534,43691.0,43673.0,0.6174]
["bitfinex","BTCUSD",1644535968903,0.057286,43687.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535969103,0.05,43676.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535969305,0.05,43676.0,43674.0,0.30993929]
["bitfinex","BTCUSD",1644535969503,0.05,43676.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535969504,0.10728528,43676.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535969706,0.14948528,43676.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535969906,0.24589245,43675.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535970108,0.0422,43674.0,43673.0,0.5]
["bitfinex","BTCUSD",1644535971207,0.0422,43674.0,43671.0,0.00014337]
["bitfinex","BTCUSD",1644535971208,0.11459,43672.0,43671.0,0.00014337]
["bitfinex","BTCUSD",1644535971408,0.20679,43672.0,43671.0,0.00014337]
["bitfinex","BTCUSD",1644535971609,0.15679,43672.0,43671.0,0.00014337]
["bitfinex","BTCUSD",1644535972252,0.214081,43672.0,43669.0,0.39151051]
["bitfinex","BTCUSD",1644535972455,0.0422,43672.0,43670.0,0.07772868]
["bitfinex","BTCUSD",1644535972852,0.0422,43672.0,43669.0,0.39198841]
["bitfinex","BTCUSD",1644535973457,0.0422,43672.0,43669.0,0.39151051]
["bitfinex","BTCUSD",1644535973855,0.0422,43672.0,43670.0,0.07738172]
["bitfinex","BTCUSD",1644535974458,0.0422,43683.0,43670.0,0.07738172]
["bitfinex","BTCUSD",1644535974658,0.3978,43686.0,43670.0,0.07738172]
["bitfinex","BTCUSD",1644535974659,0.05726794,43684.0,43670.0,0.07738172]
["bitfinex","BTCUSD",1644535974857,0.1145506,43683.0,43674.0,0.21011148]
["bitfinex","BTCUSD",1644535975258,0.1145506,43683.0,43674.0,0.26011148]
["bitfinex","BTCUSD",1644535975460,0.057274,43682.0,43674.0,0.26011148]
["bitfinex","BTCUSD",1644535975713,0.05727372,43681.0,43674.0,0.26011148]
["bitfinex","BTCUSD",1644535975909,0.11455,43680.0,43674.0,0.26011148]
["bitfinex","BTCUSD",1644535976114,0.11455,43680.0,43676.0,0.00047783]
["bitfinex","BTCUSD",1644535976510,0.11455,43680.0,43679.0,0.3537387]
["bitfinex","BTCUSD",1644535976912,0.11455,43680.0,43679.0,0.05]
["bitfinex","BTCUSD",1644535977111,0.11455,43680.0,43677.0,0.05]
["bitfinex","BTCUSD",1644535977311,0.11455,43680.0,43677.0,0.0501434]
["bitfinex","BTCUSD",1644535977912,0.11455,43680.0,43677.0,0.35073591]
["bitfinex","BTCUSD",1644535978113,0.11455,43680.0,43677.0,0.0501434]
["bitfinex","BTCUSD",1644535978311,0.1645576,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1644535979316,0.05,43679.0,43678.0,0.28496682]
["bitfinex","BTCUSD",1644535979551,0.107274,43679.0,43678.0,0.28496682]
["bitfinex","BTCUSD",1644535979950,0.057274,43679.0,43678.0,0.28496682]
["bitfinex","BTCUSD",1644535980351,0.057274,43679.0,43677.0,0.55]
["bitfinex","BTCUSD",1644535983052,0.057274,43679.0,43677.0,0.84738886]
["bitfinex","BTCUSD",1644535985108,0.17181,43691.0,43678.0,0.74470976]
["bitfinex","BTCUSD",1644535985504,0.057268,43689.0,43679.0,0.05]
["bitfinex","BTCUSD",1644535985706,0.14326866,43693.0,43685.0,0.07734864]
["bitfinex","BTCUSD",1644535985905,0.14326866,43694.0,43690.0,0.27414753]
["bitfinex","BTCUSD",1644535986105,0.14326866,43694.0,43690.0,0.32414753]
["bitfinex","BTCUSD",1644535986106,0.107265,43693.0,43690.0,0.32414753]
["bitfinex","BTCUSD",1644535986405,0.1645294,43693.0,43690.0,0.05]
["bitfinex","BTCUSD",1644535986607,0.1645294,43693.0,43687.0,0.31992762]
["bitfinex","BTCUSD",1644535986608,0.057266,43692.0,43687.0,0.31992762]
["bitfinex","BTCUSD",1644535986806,0.107266,43692.0,43687.0,0.31992762]
["bitfinex","BTCUSD",1644535987052,0.107266,43692.0,43689.0,0.0004791]
["bitfinex","BTCUSD",1644535987653,0.11454606,43691.0,43689.0,0.0004791]
["bitfinex","BTCUSD",1644535987855,0.114544,43690.0,43689.0,0.0004791]
["bitfinex","BTCUSD",1644535988052,0.171816,43690.0,43687.0,0.31992762]
["bitfinex","BTCUSD",1644535988254,0.171816,43690.0,43688.0,0.00047911]
["bitfinex","BTCUSD",1644535989051,0.057269,43689.0,43688.0,0.00047911]
["bitfinex","BTCUSD",1644535989259,0.057269,43689.0,43687.0,0.31992762]
["bitfinex","BTCUSD",1644535989451,0.057269,43689.0,43687.0,0.32040674]
["bitfinex","BTCUSD",1644535989851,0.057269,43689.0,43687.0,0.05047912]
["bitfinex","BTCUSD",1644535990254,0.057269,43689.0,43687.0,0.00047912]
["bitfinex","BTCUSD",1644535990454,0.107271,43688.0,43686.0,0.82667667]
["bitfinex","BTCUSD",1644535990732,0.16454143,43688.0,43686.0,0.8271558]
["bitfinex","BTCUSD",1644535991527,0.16454143,43688.0,43686.0,0.82661054]
["bitfinex","BTCUSD",1644535991727,0.05,43687.0,43686.0,0.32667667]
["bitfinex","BTCUSD",1644535992427,0.05,43687.0,43686.0,0.05]
["bitfinex","BTCUSD",1644535992829,0.05,43687.0,43686.0,0.55]
["bitfinex","BTCUSD",1644535993245,0.05,43687.0,43686.0,0.5]
["bitfinex","BTCUSD",1644535994454,0.05,43687.0,43686.0,0.495]
["bitfinex","BTCUSD",1644535998205,0.05,43687.0,43684.0,0.00047915]
["bitfinex","BTCUSD",1644535998400,0.37334849,43686.0,43684.0,0.00047915]
["bitfinex","BTCUSD",1644535998798,0.11455224,43686.0,43680.0,0.05]
["bitfinex","BTCUSD",1644535998999,0.11455224,43686.0,43683.0,0.00047917]
["bitfinex","BTCUSD",1644535999203,0.057276,43686.0,43683.0,0.00047917]
["bitfinex","BTCUSD",1644535999802,0.057276,43686.0,43683.0,0.05047917]
["bitfinex","BTCUSD",1644536000104,0.05,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536000299,0.057276,43686.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536000500,0.03527431,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536002358,0.17182592,43686.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536002561,0.11454992,43686.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536003359,0.03527431,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536003761,0.057276,43686.0,43683.0,0.24408948]
["bitfinex","BTCUSD",1644536004961,0.057276,43686.0,43683.0,0.54072089]
["bitfinex","BTCUSD",1644536005160,0.09960204,43688.0,43683.0,0.54072089]
["bitfinex","BTCUSD",1644536005161,0.15686304,43688.0,43683.0,0.54072089]
["bitfinex","BTCUSD",1644536006297,0.15686304,43688.0,43683.0,0.54120005]
["bitfinex","BTCUSD",1644536007099,0.15686304,43688.0,43683.0,0.24456864]
["bitfinex","BTCUSD",1644536007299,0.15686304,43688.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536007300,0.19213735,43688.0,43683.0,0.05]
["bitfinex","BTCUSD",1644536007500,0.19213735,43688.0,43682.0,0.5]
["bitfinex","BTCUSD",1644536007501,0.03527431,43684.0,43682.0,0.5]
["bitfinex","BTCUSD",1644536007699,0.057281,43684.0,43682.0,0.5]
["bitfinex","BTCUSD",1644536008097,0.03527431,43683.0,43682.0,0.5]
["bitfinex","BTCUSD",1644536008299,0.07747431,43683.0,43682.0,0.5]
["bitfinex","BTCUSD",1644536008505,0.07747431,43683.0,43666.0,0.3]
["bitfinex","BTCUSD",1644536008506,0.28391385,43683.0,43666.0,0.3]
["bitfinex","BTCUSD",1644536008700,0.1,43681.0,43673.0,0.5]
["bitfinex","BTCUSD",1644536008899,0.08527431,43674.0,43673.0,0.5]
["bitfinex","BTCUSD",1644536009101,0.08527431,43674.0,43668.0,0.00058598]
["bitfinex","BTCUSD",1644536009102,0.27787702,43674.0,43668.0,0.00058598]
["bitfinex","BTCUSD",1644536009299,0.27787702,43674.0,43662.0,0.01969673]
["bitfinex","BTCUSD",1644536009300,2.62490758,43669.0,43662.0,0.01969673]
["bitfinex","BTCUSD",1644536009554,0.03527431,43663.0,43662.0,0.01969673]
["bitfinex","BTCUSD",1644536009752,0.07747431,43663.0,43662.0,0.01969673]
["bitfinex","BTCUSD",1644536009950,0.07747431,43663.0,43659.0,0.009161]
["bitfinex","BTCUSD",1644536009951,0.13479431,43663.0,43659.0,0.009161]
["bitfinex","BTCUSD",1644536010152,0.03527431,43660.0,43659.0,0.009161]
["bitfinex","BTCUSD",1644536010351,0.07747431,43660.0,43659.0,0.009161]
["bitfinex","BTCUSD",1644536010553,0.07747431,43660.0,43648.0,0.0011]
["bitfinex","BTCUSD",1644536010554,0.20190254,43654.0,43649.0,0.00042962]
["bitfinex","BTCUSD",1644536010761,0.0422,43653.0,43651.0,0.34941422]
["bitfinex","BTCUSD",1644536010950,0.12436957,43656.0,43651.0,0.34941422]
["bitfinex","BTCUSD",1644536010951,0.0422,43655.0,43651.0,0.34941422]
["bitfinex","BTCUSD",1644536011149,0.057321,43653.0,43651.0,0.34941422]
["bitfinex","BTCUSD",1644536011350,0.59964819,43660.0,43651.0,0.34941422]
["bitfinex","BTCUSD",1644536011551,0.59964819,43660.0,43651.0,0.39941422]
["bitfinex","BTCUSD",1644536011748,0.59964819,43660.0,43654.0,0.23212091]
["bitfinex","BTCUSD",1644536011950,0.59464819,43660.0,43654.0,0.23212091]
["bitfinex","BTCUSD",1644536012153,0.59464819,43660.0,43655.0,0.29554794]
["bitfinex","BTCUSD",1644536012352,0.09964819,43660.0,43655.0,0.29603263]
["bitfinex","BTCUSD",1644536012649,0.01861566,43668.0,43655.0,0.29603263]
["bitfinex","BTCUSD",1644536012650,0.17549124,43668.0,43655.0,0.29603263]
["bitfinex","BTCUSD",1644536012850,0.5,43667.0,43659.0,0.28572734]
["bitfinex","BTCUSD",1644536013058,0.03527431,43660.0,43655.0,0.00048469]
["bitfinex","BTCUSD",1644536013307,0.03527431,43656.0,43649.0,0.00042962]
["bitfinex","BTCUSD",1644536013703,0.17415246,43661.0,43654.0,0.0019388]
["bitfinex","BTCUSD",1644536013904,0.0422,43661.0,43658.0,0.23258281]
["bitfinex","BTCUSD",1644536014302,0.0422,43661.0,43658.0,0.28258281]
["bitfinex","BTCUSD",1644536014507,0.057307,43659.0,43658.0,0.28258281]
["bitfinex","BTCUSD",1644536016008,0.40248697,43659.0,43656.0,0.00048468]
["bitfinex","BTCUSD",1644536016310,0.0422,43658.0,43656.0,0.00048468]
["bitfinex","BTCUSD",1644536016707,0.05,43657.0,43656.0,0.00048468]
["bitfinex","BTCUSD",1644536016958,0.0922,43657.0,43649.0,0.00042962]
["bitfinex","BTCUSD",1644536017160,0.19061259,43650.0,43649.0,0.00042962]
["bitfinex","BTCUSD",1644536017359,0.23281259,43650.0,43649.0,0.00042962]
["bitfinex","BTCUSD",1644536017559,0.2680869,43650.0,43649.0,0.00042962]
["bitfinex","BTCUSD",1644536017760,0.2680869,43650.0,43648.0,0.00058404]
["bitfinex","BTCUSD",1644536018171,0.2680869,43650.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536018172,0.657342,43649.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536018368,0.09954227,43648.0,43647.0,0.00014601]
["bitfinex","BTCUSD",1644536018563,0.13481658,43648.0,43647.0,0.00014601]
["bitfinex","BTCUSD",1644536018763,0.23481658,43648.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536018965,0.27285352,43643.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536019164,0.31505352,43643.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536020813,0.60965691,43643.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536021611,0.07747431,43643.0,43641.0,0.0032]
["bitfinex","BTCUSD",1644536021810,0.0422,43643.0,43642.0,0.21747127]
["bitfinex","BTCUSD",1644536022311,0.0422,43643.0,43642.0,0.26747127]
["bitfinex","BTCUSD",1644536022913,0.0422,43643.0,43642.0,0.0021]
["bitfinex","BTCUSD",1644536023112,0.0422,43643.0,43642.0,0.0521]
["bitfinex","BTCUSD",1644536023314,0.0422,43643.0,43642.0,0.0021]
["bitfinex","BTCUSD",1644536026255,0.036572,43643.0,43642.0,0.0021]
["bitfinex","BTCUSD",1644536027058,0.27203017,43655.0,43642.0,0.0021]
["bitfinex","BTCUSD",1644536027059,0.057318,43650.0,43642.0,0.0021]
["bitfinex","BTCUSD",1644536027259,0.15737515,43655.0,43642.0,0.0021]
["bitfinex","BTCUSD",1644536027459,0.15737515,43655.0,43642.0,0.00226682]
["bitfinex","BTCUSD",1644536027460,0.00049957,43655.0,43642.0,0.00226682]
["bitfinex","BTCUSD",1644536027857,0.3855,43658.0,43642.0,0.00226682]
["bitfinex","BTCUSD",1644536028058,0.3855,43658.0,43649.0,0.30299923]
["bitfinex","BTCUSD",1644536028059,0.00049961,43655.0,43649.0,0.30299923]
["bitfinex","BTCUSD",1644536028311,0.00049961,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1644536028711,0.00049961,43655.0,43646.0,0.00016682]
["bitfinex","BTCUSD",1644536028911,0.00049961,43655.0,43645.0,0.0006498]
["bitfinex","BTCUSD",1644536029110,0.14990131,43657.0,43644.0,0.00016682]
["bitfinex","BTCUSD",1644536029319,0.05779958,43655.0,43650.0,0.33813448]
["bitfinex","BTCUSD",1644536029510,0.05779958,43655.0,43647.0,0.057312]
["bitfinex","BTCUSD",1644536029716,0.05779958,43655.0,43646.0,0.00016682]
["bitfinex","BTCUSD",1644536029717,0.03527431,43648.0,43646.0,0.00016682]
["bitfinex","BTCUSD",1644536029913,0.03527431,43648.0,43645.0,0.00045279]
["bitfinex","BTCUSD",1644536029914,0.24992331,43648.0,43645.0,0.00061961]
["bitfinex","BTCUSD",1644536030112,0.24992331,43648.0,43645.0,0.00045279]
["bitfinex","BTCUSD",1644536030313,0.24992331,43648.0,43643.0,0.00016682]
["bitfinex","BTCUSD",1644536030314,0.057325,43647.0,43643.0,0.00016682]
["bitfinex","BTCUSD",1644536030518,0.057325,43647.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536030519,0.03527431,43644.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536030713,0.22810148,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536031016,0.27030148,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536031212,0.32764905,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536031416,0.47764905,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536031611,0.54777971,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536031811,0.60512971,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536032050,0.53499905,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536032951,0.48499905,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536033154,0.38499905,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536033353,0.25689757,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536033552,0.15689757,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536035454,0.11469757,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536035900,0.11469757,43643.0,43642.0,0.34025774]
["bitfinex","BTCUSD",1644536036103,0.11469757,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536036302,0.05735,43643.0,43641.0,0.00100682]
["bitfinex","BTCUSD",1644536037303,0.05735,43643.0,43638.0,0.34956041]
["bitfinex","BTCUSD",1644536037503,0.05735,43643.0,43641.0,0.00917]
["bitfinex","BTCUSD",1644536037701,0.05735,43643.0,43642.0,0.26947574]
["bitfinex","BTCUSD",1644536037903,0.05735,43643.0,43640.0,0.00013069]
["bitfinex","BTCUSD",1644536038707,0.05735,43643.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536038907,0.05735,43643.0,43639.0,0.31691891]
["bitfinex","BTCUSD",1644536039107,0.05735,43643.0,43639.0,0.36691891]
["bitfinex","BTCUSD",1644536040954,0.05735,43643.0,43639.0,0.05]
["bitfinex","BTCUSD",1644536041357,0.05735,43643.0,43638.0,0.00158072]
["bitfinex","BTCUSD",1644536041954,0.05735,43643.0,43641.0,0.32180233]
["bitfinex","BTCUSD",1644536042159,0.05735,43643.0,43638.0,0.00158072]
["bitfinex","BTCUSD",1644536042355,0.05735,43643.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536042557,0.05735,43643.0,43638.0,0.00158072]
["bitfinex","BTCUSD",1644536043206,0.05735,43643.0,43641.0,0.26657991]
["bitfinex","BTCUSD",1644536043398,0.05735,43643.0,43638.0,0.00158072]
["bitfinex","BTCUSD",1644536043603,0.05735,43643.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536043604,0.11468805,43643.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536043800,0.14996236,43643.0,43638.0,0.0012448]
["bitfinex","BTCUSD",1644536044110,0.25936946,43647.0,43638.0,0.0012448]
["bitfinex","BTCUSD",1644536044111,0.03527431,43639.0,43638.0,0.0012448]
["bitfinex","BTCUSD",1644536044802,0.03527431,43639.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536045602,0.17204937,43640.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536046004,0.0422,43639.0,43638.0,0.0011]
["bitfinex","BTCUSD",1644536046206,0.6,43638.0,43634.0,0.00100519]
["bitfinex","BTCUSD",1644536046404,0.001,43634.0,43627.0,0.00622338]
["bitfinex","BTCUSD",1644536046607,0.03527431,43632.0,43627.0,0.00622338]
["bitfinex","BTCUSD",1644536046804,0.42714349,43632.0,43627.0,0.00622338]
["bitfinex","BTCUSD",1644536047057,0.42714349,43632.0,43629.0,0.00126447]
["bitfinex","BTCUSD",1644536047259,0.52714349,43632.0,43629.0,0.00126447]
["bitfinex","BTCUSD",1644536047458,0.52714349,43632.0,43629.0,0.0011]
["bitfinex","BTCUSD",1644536048163,0.19436445,43630.0,43628.0,0.07117835]
["bitfinex","BTCUSD",1644536048359,0.19436445,43630.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536048360,0.0422,43629.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536049359,0.0422,43629.0,43628.0,0.62329191]
["bitfinex","BTCUSD",1644536050360,0.057363,43630.0,43628.0,0.62329191]
["bitfinex","BTCUSD",1644536050559,0.057363,43630.0,43628.0,0.68063191]
["bitfinex","BTCUSD",1644536051122,0.03527431,43629.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536051318,0.057363,43630.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536051516,0.03527431,43629.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536051720,0.057363,43630.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536052116,0.057363,43630.0,43629.0,0.57182875]
["bitfinex","BTCUSD",1644536052518,0.057363,43630.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536052721,0.36919643,43629.0,43628.0,0.07101388]
["bitfinex","BTCUSD",1644536052920,0.0997802,43627.0,43626.0,0.00113273]
["bitfinex","BTCUSD",1644536053118,0.0997802,43627.0,43626.0,0.00048861]
["bitfinex","BTCUSD",1644536053119,0.1419802,43627.0,43626.0,0.00048861]
["bitfinex","BTCUSD",1644536053321,0.1419802,43627.0,43626.0,0.00096826]
["bitfinex","BTCUSD",1644536054451,0.1419802,43627.0,43626.0,0.00048861]
["bitfinex","BTCUSD",1644536054653,0.14158997,43627.0,43626.0,0.00048861]
["bitfinex","BTCUSD",1644536055454,0.43243359,43627.0,43626.0,0.00048861]
["bitfinex","BTCUSD",1644536055852,0.6,43626.0,43625.0,9.387e-05]
["bitfinex","BTCUSD",1644536056054,1.00162376,43626.0,43625.0,9.387e-05]
["bitfinex","BTCUSD",1644536056253,1.23404729,43626.0,43625.0,9.387e-05]
["bitfinex","BTCUSD",1644536056451,1.42485891,43626.0,43624.0,0.00277354]
["bitfinex","BTCUSD",1644536056653,1.42485891,43626.0,43620.0,0.0024]
["bitfinex","BTCUSD",1644536056654,0.42181415,43625.0,43620.0,0.00183801]
["bitfinex","BTCUSD",1644536056958,0.42181415,43625.0,43623.0,0.00047969]
["bitfinex","BTCUSD",1644536056959,0.0422,43624.0,43623.0,0.00047969]
["bitfinex","BTCUSD",1644536057353,0.0422,43624.0,43623.0,0.00651343]
["bitfinex","BTCUSD",1644536057954,0.0422,43624.0,43623.0,0.00603374]
["bitfinex","BTCUSD",1644536058605,0.0422,43624.0,43622.0,0.00605093]
["bitfinex","BTCUSD",1644536058606,0.0222,43624.0,43622.0,0.00605093]
["bitfinex","BTCUSD",1644536059208,0.057366,43625.0,43622.0,0.00605093]
["bitfinex","BTCUSD",1644536059512,0.114732,43626.0,43619.0,0.00156745]
["bitfinex","BTCUSD",1644536059513,0.057367,43622.0,43619.0,0.00156745]
["bitfinex","BTCUSD",1644536060410,0.03527431,43620.0,43613.0,0.0511]
["bitfinex","BTCUSD",1644536060618,0.03527431,43620.0,43599.0,1.01757641]
["bitfinex","BTCUSD",1644536060619,0.2,43600.0,43599.0,1.01757641]
["bitfinex","BTCUSD",1644536060812,0.172122,43617.0,43611.0,0.52342359]
["bitfinex","BTCUSD",1644536060813,0.057382,43612.0,43611.0,0.52342359]
["bitfinex","BTCUSD",1644536061009,0.0422,43615.0,43599.0,0.28455081]
["bitfinex","BTCUSD",1644536061309,0.0422,43615.0,43603.0,0.00084696]
["bitfinex","BTCUSD",1644536061707,0.05737694,43611.0,43606.0,0.28653479]
["bitfinex","BTCUSD",1644536061956,0.114759,43609.0,43606.0,0.26669933]
["bitfinex","BTCUSD",1644536062159,0.114759,43609.0,43605.0,0.00030815]
["bitfinex","BTCUSD",1644536062356,0.114759,43609.0,43605.0,0.00014361]
["bitfinex","BTCUSD",1644536062856,0.114759,43609.0,43605.0,0.24441019]
["bitfinex","BTCUSD",1644536063058,0.114759,43609.0,43605.0,0.2445538]
["bitfinex","BTCUSD",1644536063360,0.114738,43614.0,43605.0,0.00014361]
["bitfinex","BTCUSD",1644536063556,0.057368,43610.0,43605.0,0.05751561]
["bitfinex","BTCUSD",1644536063760,0.057368,43610.0,43605.0,0.00030815]
["bitfinex","BTCUSD",1644536063962,0.6,43609.0,43599.0,0.00250871]
["bitfinex","BTCUSD",1644536064162,0.6,43609.0,43605.0,0.00047748]
["bitfinex","BTCUSD",1644536064163,0.3,43608.0,43605.0,0.00047748]
["bitfinex","BTCUSD",1644536064361,0.11477,43608.0,43605.0,0.00047748]
["bitfinex","BTCUSD",1644536064557,0.27164558,43608.0,43605.0,0.00047748]
["bitfinex","BTCUSD",1644536064761,0.27164558,43608.0,43605.0,0.00248442]
["bitfinex","BTCUSD",1644536064762,0.11476909,43607.0,43605.0,0.00248442]
["bitfinex","BTCUSD",1644536064963,0.3059933,43607.0,43605.0,0.00248442]
["bitfinex","BTCUSD",1644536065160,0.3059933,43607.0,43605.0,0.00200694]
["bitfinex","BTCUSD",1644536065560,0.45,43606.0,43596.0,0.0021]
["bitfinex","BTCUSD",1644536065817,0.05739369,43604.0,43591.0,0.0005]
["bitfinex","BTCUSD",1644536066016,0.54788534,43606.0,43591.0,0.0005]
["bitfinex","BTCUSD",1644536066017,0.114797,43602.0,43591.0,0.0005]
["bitfinex","BTCUSD",1644536066218,0.0422,43601.0,43591.0,0.0005]
["bitfinex","BTCUSD",1644536066418,0.0422,43600.0,43599.0,0.3372368]
["bitfinex","BTCUSD",1644536068016,0.15687558,43609.0,43599.0,0.3372368]
["bitfinex","BTCUSD",1644536068415,0.114748,43614.0,43599.0,0.3372368]
["bitfinex","BTCUSD",1644536068816,0.114748,43614.0,43610.0,0.24691761]
["bitfinex","BTCUSD",1644536069016,0.057372,43613.0,43610.0,0.24691761]
["bitfinex","BTCUSD",1644536069217,0.057372,43613.0,43611.0,0.34486393]
["bitfinex","BTCUSD",1644536069456,0.057372,43613.0,43610.0,0.24691761]
["bitfinex","BTCUSD",1644536069857,0.057372,43613.0,43610.0,0.30428961]
["bitfinex","BTCUSD",1644536070458,0.057372,43613.0,43611.0,0.34089275]
["bitfinex","BTCUSD",1644536070657,0.057372,43613.0,43610.0,0.30428961]
["bitfinex","BTCUSD",1644536070857,0.057372,43613.0,43609.0,0.114744]
["bitfinex","BTCUSD",1644536071857,0.057372,43613.0,43611.0,0.27013399]
["bitfinex","BTCUSD",1644536072464,0.1161,43623.0,43611.0,0.27013399]
["bitfinex","BTCUSD",1644536072465,0.15687558,43621.0,43611.0,0.27013399]
["bitfinex","BTCUSD",1644536072667,0.15630258,43621.0,43612.0,0.3]
["bitfinex","BTCUSD",1644536072860,0.20918814,43627.0,43612.0,0.3]
["bitfinex","BTCUSD",1644536072861,0.00050134,43622.0,43612.0,0.3]
["bitfinex","BTCUSD",1644536073060,0.00050134,43622.0,43621.0,0.26722963]
["bitfinex","BTCUSD",1644536073310,0.00050134,43622.0,43620.0,0.057355]
["bitfinex","BTCUSD",1644536073712,0.057358,43623.0,43620.0,0.057355]
["bitfinex","BTCUSD",1644536073909,0.05785941,43623.0,43619.0,0.172062]
["bitfinex","BTCUSD",1644536074309,0.05785941,43623.0,43619.0,0.114716]
["bitfinex","BTCUSD",1644536074509,0.05785941,43623.0,43619.0,0.057353]
["bitfinex","BTCUSD",1644536074709,0.10785941,43623.0,43614.0,0.114731]
["bitfinex","BTCUSD",1644536074910,0.10785941,43623.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536074911,0.107358,43623.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536075108,0.10785941,43623.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536075508,0.05785941,43623.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536076109,0.057358,43623.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536076511,0.00050141,43622.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536076712,0.11523141,43622.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536077162,0.11473,43622.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536077563,0.05786441,43622.0,43617.0,0.057368]
["bitfinex","BTCUSD",1644536078571,0.04,43618.0,43610.0,0.114742]
["bitfinex","BTCUSD",1644536078769,0.0422,43621.0,43605.0,0.057384]
["bitfinex","BTCUSD",1644536078770,0.04,43613.0,43605.0,0.057384]
["bitfinex","BTCUSD",1644536078967,0.1,43613.0,43605.0,0.057384]
["bitfinex","BTCUSD",1644536079366,0.1,43613.0,43610.0,0.32394389]
["bitfinex","BTCUSD",1644536079566,0.114759,43612.0,43610.0,0.32394389]
["bitfinex","BTCUSD",1644536079765,0.05738,43611.0,43610.0,0.32394389]
["bitfinex","BTCUSD",1644536079966,0.05738,43611.0,43610.0,0.38131789]
["bitfinex","BTCUSD",1644536080365,0.05738,43611.0,43610.0,0.057374]
["bitfinex","BTCUSD",1644536080911,0.05738,43611.0,43610.0,0.114748]
["bitfinex","BTCUSD",1644536081514,0.05738,43611.0,43610.0,0.44848907]
["bitfinex","BTCUSD",1644536081712,0.157371,43613.0,43610.0,0.44848907]
["bitfinex","BTCUSD",1644536082517,0.6,43611.0,43600.0,0.12388838]
["bitfinex","BTCUSD",1644536082718,0.6,43611.0,43595.0,0.05]
["bitfinex","BTCUSD",1644536082719,0.38912525,43601.0,43595.0,0.05]
["bitfinex","BTCUSD",1644536082916,0.0422,43610.0,43590.0,0.02298638]
["bitfinex","BTCUSD",1644536082917,0.04,43599.0,43590.0,0.02298638]
["bitfinex","BTCUSD",1644536083118,0.0422,43598.0,43592.0,0.057399]
["bitfinex","BTCUSD",1644536083319,0.0822,43598.0,43592.0,0.057399]
["bitfinex","BTCUSD",1644536083516,0.23629526,43597.0,43592.0,0.057399]
["bitfinex","BTCUSD",1644536083718,0.04,43595.0,43590.0,0.02298638]
["bitfinex","BTCUSD",1644536083916,0.0422,43594.0,43590.0,0.02298638]
["bitfinex","BTCUSD",1644536084117,0.20172098,43593.0,43590.0,0.02298638]
["bitfinex","BTCUSD",1644536084464,0.0422,43594.0,43585.0,0.00250374]
["bitfinex","BTCUSD",1644536084465,0.44,43591.0,43585.0,0.00250374]
["bitfinex","BTCUSD",1644536084661,0.0422,43590.0,43585.0,0.00250374]
["bitfinex","BTCUSD",1644536084865,0.0422,43590.0,43583.0,0.00500748]
["bitfinex","BTCUSD",1644536085460,0.0422,43590.0,43583.0,0.08446722]
["bitfinex","BTCUSD",1644536085662,0.099605,43590.0,43583.0,0.14187022]
["bitfinex","BTCUSD",1644536085863,0.099605,43590.0,43584.0,0.00046565]
["bitfinex","BTCUSD",1644536086262,0.02051846,43591.0,43584.0,0.00046565]
["bitfinex","BTCUSD",1644536086463,0.02051846,43591.0,43585.0,0.33807968]
["bitfinex","BTCUSD",1644536086860,0.02051846,43591.0,43585.0,0.43807968]
["bitfinex","BTCUSD",1644536087059,0.02051846,43591.0,43589.0,0.18979779]
["bitfinex","BTCUSD",1644536087262,0.02051846,43591.0,43589.0,0.057391]
["bitfinex","BTCUSD",1644536087860,0.02051846,43591.0,43586.0,0.00046563]
["bitfinex","BTCUSD",1644536088065,0.02051846,43591.0,43585.0,0.00400748]
["bitfinex","BTCUSD",1644536088328,0.057412,43587.0,43585.0,0.01318848]
["bitfinex","BTCUSD",1644536088530,0.057412,43587.0,43585.0,0.00400748]
["bitfinex","BTCUSD",1644536088726,0.02051846,43591.0,43585.0,0.00400748]
["bitfinex","BTCUSD",1644536089332,0.02051846,43591.0,43589.0,0.21699558]
["bitfinex","BTCUSD",1644536089526,0.02051846,43591.0,43586.0,0.26772246]
["bitfinex","BTCUSD",1644536089527,0.02051846,43591.0,43586.0,0.057398]
["bitfinex","BTCUSD",1644536089727,0.02051846,43591.0,43585.0,0.01001496]
["bitfinex","BTCUSD",1644536089927,0.02051846,43591.0,43585.0,0.12479996]
["bitfinex","BTCUSD",1644536090127,0.02051846,43591.0,43587.0,0.32429708]
["bitfinex","BTCUSD",1644536090328,0.02051846,43591.0,43585.0,0.12479996]
["bitfinex","BTCUSD",1644536090329,0.02051846,43591.0,43585.0,0.12480496]
["bitfinex","BTCUSD",1644536090626,0.02002222,43591.0,43587.0,0.00045657]
["bitfinex","BTCUSD",1644536091229,0.02002222,43591.0,43588.0,0.34584837]
["bitfinex","BTCUSD",1644536092468,0.02002222,43591.0,43587.0,0.00045657]
["bitfinex","BTCUSD",1644536092869,0.02002222,43591.0,43586.0,0.0574]
["bitfinex","BTCUSD",1644536093069,0.02002222,43591.0,43586.0,0.05505944]
["bitfinex","BTCUSD",1644536093468,0.02002222,43591.0,43590.0,0.27706688]
["bitfinex","BTCUSD",1644536093671,0.02002222,43591.0,43586.0,0.05505944]
["bitfinex","BTCUSD",1644536093968,0.04004444,43591.0,43585.0,0.06741396]
["bitfinex","BTCUSD",1644536094169,0.02002222,43591.0,43585.0,0.06741396]
["bitfinex","BTCUSD",1644536094568,0.02002222,43591.0,43586.0,0.30490108]
["bitfinex","BTCUSD",1644536094770,0.02002222,43591.0,43585.0,0.01001496]
["bitfinex","BTCUSD",1644536094972,0.057405,43590.0,43580.0,0.01235738]
["bitfinex","BTCUSD",1644536095270,0.057405,43590.0,43582.0,0.08949408]
["bitfinex","BTCUSD",1644536095469,0.057405,43590.0,43583.0,0.00013935]
["bitfinex","BTCUSD",1644536095724,0.50539132,43589.0,43578.0,0.114801]
["bitfinex","BTCUSD",1644536095922,0.50539132,43589.0,43575.0,5.0675]
["bitfinex","BTCUSD",1644536095923,0.04,43579.0,43575.0,5.0675]
["bitfinex","BTCUSD",1644536096118,0.04,43579.0,43575.0,5.0175]
["bitfinex","BTCUSD",1644536096119,0.04,43576.0,43575.0,5.0175]
["bitfinex","BTCUSD",1644536096322,0.1560301,43578.0,43575.0,0.52136793]
["bitfinex","BTCUSD",1644536096323,0.4560301,43578.0,43575.0,0.52136793]
["bitfinex","BTCUSD",1644536096519,0.03548,43576.0,43573.0,0.001]
["bitfinex","BTCUSD",1644536096719,0.03993,43575.0,43573.0,0.001]
["bitfinex","BTCUSD",1644536096918,0.114864,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1644536097118,0.156464,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1644536097718,0.0422,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1644536097918,0.06222222,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1644536098117,0.02002222,43574.0,43573.0,0.49817586]
["bitfinex","BTCUSD",1644536098715,0.02002222,43574.0,43573.0,0.30225328]
["bitfinex","BTCUSD",1644536099116,0.02002222,43574.0,43573.0,0.35225328]
["bitfinex","BTCUSD",1644536099962,0.04004444,43574.0,43573.0,0.35225328]
["bitfinex","BTCUSD",1644536100161,0.02002222,43574.0,43573.0,0.35225328]
["bitfinex","BTCUSD",1644536100360,0.02002222,43574.0,43573.0,0.30225328]
["bitfinex","BTCUSD",1644536101360,0.02002222,43574.0,43573.0,0.52814356]
["bitfinex","BTCUSD",1644536101563,0.02002222,43574.0,43573.0,0.39163394]
["bitfinex","BTCUSD",1644536101762,0.02002222,43574.0,43572.0,0.00301026]
["bitfinex","BTCUSD",1644536101763,0.6,43573.0,43572.0,0.00081026]
["bitfinex","BTCUSD",1644536101965,0.6,43573.0,43567.0,0.00128318]
["bitfinex","BTCUSD",1644536101966,0.15,43572.0,43567.0,0.00128318]
["bitfinex","BTCUSD",1644536102262,0.03548,43568.0,43567.0,3.272e-05]
["bitfinex","BTCUSD",1644536102461,0.03548,43568.0,43562.0,0.0011]
["bitfinex","BTCUSD",1644536102662,0.03548,43568.0,43560.0,0.0005]
["bitfinex","BTCUSD",1644536102663,0.03548,43565.0,43560.0,0.0005]
["bitfinex","BTCUSD",1644536102963,0.03548,43561.0,43560.0,0.0005]
["bitfinex","BTCUSD",1644536103225,0.07768,43561.0,43560.0,0.0005]
["bitfinex","BTCUSD",1644536104518,0.0422,43561.0,43559.0,0.28445652]
["bitfinex","BTCUSD",1644536104721,0.057433,43564.0,43559.0,0.27945652]
["bitfinex","BTCUSD",1644536104922,0.172331,43570.0,43559.0,0.27945652]
["bitfinex","BTCUSD",1644536105126,0.07818454,43574.0,43565.0,0.15]
["bitfinex","BTCUSD",1644536105323,0.07818454,43574.0,43566.0,0.3]
["bitfinex","BTCUSD",1644536105324,0.05816232,43574.0,43566.0,0.3]
["bitfinex","BTCUSD",1644536105521,0.05816232,43574.0,43569.0,0.2440182]
["bitfinex","BTCUSD",1644536105723,0.00049659,43581.0,43570.0,0.0832092]
["bitfinex","BTCUSD",1644536106021,0.057413,43580.0,43570.0,0.057416]
["bitfinex","BTCUSD",1644536106221,0.057413,43580.0,43572.0,0.00045483]
["bitfinex","BTCUSD",1644536107279,0.057413,43580.0,43567.0,0.3]
["bitfinex","BTCUSD",1644536107482,0.25846174,43576.0,43567.0,0.3713401]
["bitfinex","BTCUSD",1644536107782,0.25846174,43576.0,43572.0,0.00045483]
["bitfinex","BTCUSD",1644536107783,0.057434,43574.0,43572.0,0.00045483]
["bitfinex","BTCUSD",1644536108180,0.21851407,43573.0,43572.0,0.00045483]
["bitfinex","BTCUSD",1644536108582,0.21851407,43573.0,43563.0,0.309186]
["bitfinex","BTCUSD",1644536108785,0.21851407,43573.0,43570.0,0.00045485]
["bitfinex","BTCUSD",1644536108786,0.057435,43571.0,43570.0,0.00045485]
["bitfinex","BTCUSD",1644536108987,0.32903671,43567.0,43563.0,0.009186]
["bitfinex","BTCUSD",1644536109185,0.0422,43566.0,43563.0,0.009186]
["bitfinex","BTCUSD",1644536109387,0.23135571,43566.0,43563.0,0.009186]
["bitfinex","BTCUSD",1644536109786,0.28880971,43566.0,43563.0,0.009186]
["bitfinex","BTCUSD",1644536109984,0.30883193,43566.0,43563.0,0.009186]
["bitfinex","BTCUSD",1644536110487,0.11967622,43566.0,43563.0,0.009186]
["bitfinex","BTCUSD",1644536111538,0.11967622,43566.0,43563.0,0.32981089]
["bitfinex","BTCUSD",1644536111738,0.11967622,43566.0,43565.0,0.07135383]
["bitfinex","BTCUSD",1644536111938,0.02002222,43566.0,43565.0,0.07135383]
["bitfinex","BTCUSD",1644536112137,0.04004444,43566.0,43565.0,0.07135383]
["bitfinex","BTCUSD",1644536112334,0.02002222,43566.0,43565.0,0.07135383]
["bitfinex","BTCUSD",1644536113135,0.02002222,43566.0,43565.0,0.07146166]
["bitfinex","BTCUSD",1644536113735,0.25002222,43566.0,43565.0,0.07146166]
["bitfinex","BTCUSD",1644536114135,0.27004444,43566.0,43565.0,0.07146166]
["bitfinex","BTCUSD",1644536114338,0.25002222,43566.0,43565.0,0.07146166]
["bitfinex","BTCUSD",1644536114574,0.82069025,43578.0,43565.0,0.07146166]
["bitfinex","BTCUSD",1644536114575,0.20955292,43579.0,43566.0,0.6]
["bitfinex","BTCUSD",1644536114771,0.00036125,43574.0,43566.0,0.75010783]
["bitfinex","BTCUSD",1644536114969,0.00036125,43574.0,43567.0,0.2235341]
["bitfinex","BTCUSD",1644536115169,0.00036125,43574.0,43567.0,0.22364193]
["bitfinex","BTCUSD",1644536115371,0.00036125,43574.0,43568.0,0.20944532]
["bitfinex","BTCUSD",1644536115571,0.00036125,43574.0,43568.0,0.20955315]
["bitfinex","BTCUSD",1644536115770,0.114829,43583.0,43576.0,0.33510231]
["bitfinex","BTCUSD",1644536115771,0.3,43582.0,43576.0,0.33510231]
["bitfinex","BTCUSD",1644536115971,0.114829,43583.0,43576.0,0.25450006]
["bitfinex","BTCUSD",1644536116171,0.17335137,43581.0,43576.0,0.05010783]
["bitfinex","BTCUSD",1644536116374,0.05807131,43587.0,43576.0,0.05010783]
["bitfinex","BTCUSD",1644536116575,0.05807131,43587.0,43576.0,0.00010783]
["bitfinex","BTCUSD",1644536117177,0.114841,43582.0,43580.0,0.23714186]
["bitfinex","BTCUSD",1644536117378,0.114841,43582.0,43580.0,0.23724969]
["bitfinex","BTCUSD",1644536117574,0.114841,43582.0,43581.0,0.05]
["bitfinex","BTCUSD",1644536117775,0.114841,43582.0,43581.0,0.05010783]
["bitfinex","BTCUSD",1644536118415,0.00049769,43584.0,43581.0,0.12645635]
["bitfinex","BTCUSD",1644536118618,0.00049769,43584.0,43582.0,0.6]
["bitfinex","BTCUSD",1644536118815,0.00049769,43584.0,43583.0,0.33444429]
["bitfinex","BTCUSD",1644536119014,0.00049769,43584.0,43583.0,0.33455212]
["bitfinex","BTCUSD",1644536119214,0.00049769,43584.0,43583.0,0.38455212]
["bitfinex","BTCUSD",1644536119417,0.37890472,43596.0,43587.0,0.23535855]
["bitfinex","BTCUSD",1644536119615,0.07890472,43596.0,43588.0,0.27309221]
["bitfinex","BTCUSD",1644536119918,0.07890472,43596.0,43595.0,0.07693563]
["bitfinex","BTCUSD",1644536120217,0.07890472,43596.0,43595.0,0.38335094]
["bitfinex","BTCUSD",1644536120413,0.05797163,43596.0,43595.0,0.38335094]
["bitfinex","BTCUSD",1644536120616,0.05797163,43596.0,43595.0,0.30641531]
["bitfinex","BTCUSD",1644536121615,0.0577564,43598.0,43595.0,0.30641531]
["bitfinex","BTCUSD",1644536121816,0.057395,43598.0,43596.0,0.0755568]
["bitfinex","BTCUSD",1644536122067,0.05789348,43598.0,43596.0,0.07566463]
["bitfinex","BTCUSD",1644536122268,0.05789348,43598.0,43596.0,0.37566463]
["bitfinex","BTCUSD",1644536122269,0.00049848,43598.0,43596.0,0.37566463]
["bitfinex","BTCUSD",1644536122471,0.15711904,43612.0,43598.0,0.15]
["bitfinex","BTCUSD",1644536122666,0.15711904,43612.0,43598.0,0.15010783]
["bitfinex","BTCUSD",1644536122866,0.05793107,43617.0,43598.0,0.20010783]
["bitfinex","BTCUSD",1644536123067,0.05793107,43617.0,43614.0,0.25303504]
["bitfinex","BTCUSD",1644536123068,0.5,43616.0,43614.0,0.25303504]
["bitfinex","BTCUSD",1644536123269,0.05793107,43617.0,43616.0,0.07717776]
["bitfinex","BTCUSD",1644536123468,0.05793107,43617.0,43616.0,0.12728559]
["bitfinex","BTCUSD",1644536124268,0.05793107,43617.0,43616.0,0.35482284]
["bitfinex","BTCUSD",1644536124468,0.05784189,43626.0,43621.0,0.23640924]
["bitfinex","BTCUSD",1644536124671,0.05284189,43626.0,43621.0,0.23640924]
["bitfinex","BTCUSD",1644536124866,0.05284189,43626.0,43621.0,0.28640924]
["bitfinex","BTCUSD",1644536125268,0.114723,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1644536125740,0.464723,43625.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536125934,0.05,43620.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536126133,0.164753,43620.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536126333,0.25866714,43620.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536126537,0.15711904,43625.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536126734,0.28284189,43626.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536127033,0.34004052,43626.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536127237,0.00049903,43622.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536127637,0.20015809,43621.0,43619.0,0.00010783]
["bitfinex","BTCUSD",1644536128033,0.057382,43616.0,43605.0,0.3]
["bitfinex","BTCUSD",1644536128232,0.057382,43616.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536128432,0.27796987,43614.0,43605.0,0.20615623]
["bitfinex","BTCUSD",1644536128734,0.30205355,43613.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536128933,0.40205355,43613.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536130173,0.057383,43612.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536130370,0.10058524,43612.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536130570,0.15796924,43612.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536131074,0.05,43606.0,43605.0,0.00010783]
["bitfinex","BTCUSD",1644536131275,0.05,43606.0,43587.0,0.00015994]
["bitfinex","BTCUSD",1644536131276,0.6,43605.0,43587.0,0.00015994]
["bitfinex","BTCUSD",1644536131473,0.05,43600.0,43593.0,0.02158901]
["bitfinex","BTCUSD",1644536131771,0.05,43600.0,43597.0,0.00185159]
["bitfinex","BTCUSD",1644536131772,0.2918588,43599.0,43597.0,0.00185159]
["bitfinex","BTCUSD",1644536131973,0.33333192,43598.0,43597.0,0.00195942]
["bitfinex","BTCUSD",1644536132274,0.33333192,43598.0,43585.0,0.00015994]
["bitfinex","BTCUSD",1644536132275,0.6,43597.0,43583.0,0.00015994]
["bitfinex","BTCUSD",1644536132476,0.05,43594.0,43593.0,0.00010783]
["bitfinex","BTCUSD",1644536132675,0.11368118,43594.0,43593.0,0.00010783]
["bitfinex","BTCUSD",1644536132872,0.057424,43590.0,43576.0,0.00015994]
["bitfinex","BTCUSD",1644536133074,0.05,43588.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536133324,0.229704,43586.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536133524,0.0422,43585.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536133722,0.0422,43585.0,43582.0,0.35014297]
["bitfinex","BTCUSD",1644536134321,0.0422,43585.0,43582.0,0.57886982]
["bitfinex","BTCUSD",1644536134521,0.0422,43585.0,43583.0,0.18928407]
["bitfinex","BTCUSD",1644536134922,0.0422,43585.0,43584.0,0.07663537]
["bitfinex","BTCUSD",1644536135124,0.0422,43585.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536135125,0.0422,43585.0,43581.0,0.00035994]
["bitfinex","BTCUSD",1644536135329,0.41401492,43585.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536135524,0.149614,43585.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536135723,0.05742317,43584.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536135924,0.057423,43582.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536136125,0.30976824,43582.0,43581.0,0.0002]
["bitfinex","BTCUSD",1644536140071,0.30976824,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536140273,0.33124942,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536141126,0.28904942,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536141531,0.33124942,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536142427,0.3527306,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536143139,0.30976824,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536143330,0.057423,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536144231,0.057423,43582.0,43581.0,0.28420574]
["bitfinex","BTCUSD",1644536144470,0.07890418,43582.0,43581.0,0.28420574]
["bitfinex","BTCUSD",1644536144696,0.07890418,43582.0,43581.0,0.000429]
["bitfinex","BTCUSD",1644536145682,0.07890418,43582.0,43579.0,0.00061839]
["bitfinex","BTCUSD",1644536145683,0.17890418,43582.0,43579.0,0.00061839]
["bitfinex","BTCUSD",1644536145872,0.0422,43581.0,43576.0,0.00015994]
["bitfinex","BTCUSD",1644536146071,0.0422,43581.0,43579.0,0.00045845]
["bitfinex","BTCUSD",1644536146272,0.45,43580.0,43576.0,0.00015994]
["bitfinex","BTCUSD",1644536146470,0.0422,43579.0,43575.0,0.00225994]
["bitfinex","BTCUSD",1644536146673,0.05,43576.0,43559.0,0.0022]
["bitfinex","BTCUSD",1644536146876,0.49204687,43575.0,43559.0,0.0022]
["bitfinex","BTCUSD",1644536147274,0.19204687,43575.0,43566.0,0.08416416]
["bitfinex","BTCUSD",1644536147673,0.19204687,43575.0,43559.0,0.0022]
["bitfinex","BTCUSD",1644536147674,0.157091,43575.0,43569.0,0.23286547]
["bitfinex","BTCUSD",1644536147873,0.214535,43575.0,43569.0,0.23286547]
["bitfinex","BTCUSD",1644536148073,0.214535,43575.0,43569.0,0.004]
["bitfinex","BTCUSD",1644536148329,0.34133778,43574.0,43569.0,0.004]
["bitfinex","BTCUSD",1644536148532,0.0422,43573.0,43571.0,0.00123584]
["bitfinex","BTCUSD",1644536149328,0.0422,43573.0,43571.0,3.584e-05]
["bitfinex","BTCUSD",1644536149526,0.0422,43573.0,43569.0,0.004]
["bitfinex","BTCUSD",1644536149727,0.19935834,43573.0,43569.0,0.004]
["bitfinex","BTCUSD",1644536149928,0.0422,43573.0,43569.0,0.004]
["bitfinex","BTCUSD",1644536150126,0.0922,43573.0,43569.0,0.004]
["bitfinex","BTCUSD",1644536150326,0.06368118,43573.0,43572.0,0.06511708]
["bitfinex","BTCUSD",1644536150529,0.02148118,43573.0,43572.0,0.30208409]
["bitfinex","BTCUSD",1644536150728,0.02148118,43573.0,43572.0,0.23696701]
["bitfinex","BTCUSD",1644536150938,0.02148118,43573.0,43563.0,0.23577329]
["bitfinex","BTCUSD",1644536150939,0.05,43569.0,43555.0,0.0051]
["bitfinex","BTCUSD",1644536151136,0.057429,43564.0,43550.0,0.0101]
["bitfinex","BTCUSD",1644536151325,0.05,43567.0,43550.0,0.4404]
["bitfinex","BTCUSD",1644536151531,0.05,43567.0,43550.0,0.4354]
["bitfinex","BTCUSD",1644536151726,0.05,43567.0,43550.0,0.5854]
["bitfinex","BTCUSD",1644536151975,0.05,43567.0,43565.0,0.32840828]
["bitfinex","BTCUSD",1644536152172,0.05,43567.0,43564.0,0.08474059]
["bitfinex","BTCUSD",1644536152173,0.057426,43566.0,43564.0,0.05858587]
["bitfinex","BTCUSD",1644536152372,0.12148118,43567.0,43562.0,0.25694863]
["bitfinex","BTCUSD",1644536152572,0.12148118,43567.0,43549.0,0.35208205]
["bitfinex","BTCUSD",1644536152972,0.23634118,43567.0,43549.0,0.35208205]
["bitfinex","BTCUSD",1644536153271,0.23634118,43567.0,43550.0,0.15689276]
["bitfinex","BTCUSD",1644536153474,0.23634118,43567.0,43559.0,0.5363016]
["bitfinex","BTCUSD",1644536153675,0.057428,43566.0,43559.0,0.5363016]
["bitfinex","BTCUSD",1644536153876,0.229704,43566.0,43559.0,0.5363016]
["bitfinex","BTCUSD",1644536154074,0.279704,43566.0,43559.0,0.5363016]
["bitfinex","BTCUSD",1644536154278,0.30118518,43566.0,43559.0,0.5363016]
["bitfinex","BTCUSD",1644536154474,0.30118518,43566.0,43559.0,0.1917246]
["bitfinex","BTCUSD",1644536154679,0.24375718,43566.0,43550.0,0.0051]
["bitfinex","BTCUSD",1644536154874,0.11485,43565.0,43550.0,0.0051]
["bitfinex","BTCUSD",1644536155076,0.057429,43559.0,43550.0,0.0051]
["bitfinex","BTCUSD",1644536155477,0.05,43557.0,43556.0,0.08008614]
["bitfinex","BTCUSD",1644536155760,0.05,43560.0,43556.0,0.08008614]
["bitfinex","BTCUSD",1644536156164,0.057433,43557.0,43553.0,0.25384448]
["bitfinex","BTCUSD",1644536156364,0.07891418,43557.0,43553.0,0.25384448]
["bitfinex","BTCUSD",1644536156959,0.057433,43556.0,43550.0,0.20849107]
["bitfinex","BTCUSD",1644536157160,0.057433,43556.0,43553.0,0.22638452]
["bitfinex","BTCUSD",1644536157359,0.107433,43556.0,43553.0,0.22638452]
["bitfinex","BTCUSD",1644536157668,0.05,43560.0,43553.0,0.22638452]
["bitfinex","BTCUSD",1644536157669,0.81147909,43575.0,43555.0,1.7893]
["bitfinex","BTCUSD",1644536157863,1.320746,43583.0,43569.0,0.05]
["bitfinex","BTCUSD",1644536157864,0.05,43570.0,43569.0,0.05]
["bitfinex","BTCUSD",1644536158063,0.05,43570.0,43569.0,0.0922]
["bitfinex","BTCUSD",1644536158261,0.0001,43570.0,43569.0,0.0422]
["bitfinex","BTCUSD",1644536158663,0.2301,43570.0,43569.0,0.0422]
["bitfinex","BTCUSD",1644536159671,0.2801,43570.0,43569.0,0.0422]
["bitfinex","BTCUSD",1644536160784,0.2801,43570.0,43557.0,0.3934]
["bitfinex","BTCUSD",1644536160972,0.2801,43570.0,43555.0,0.324621]
["bitfinex","BTCUSD",1644536160973,0.20081049,43565.0,43555.0,0.324621]
["bitfinex","BTCUSD",1644536161176,0.20081049,43565.0,43555.0,0.1]
["bitfinex","BTCUSD",1644536161373,0.05,43561.0,43555.0,0.1]
["bitfinex","BTCUSD",1644536161574,0.26432927,43560.0,43555.0,0.1]
["bitfinex","BTCUSD",1644536161774,0.05,43560.0,43558.0,0.0004479]
["bitfinex","BTCUSD",1644536162173,0.1,43561.0,43558.0,0.0004479]
["bitfinex","BTCUSD",1644536162373,0.05,43561.0,43558.0,0.0004479]
["bitfinex","BTCUSD",1644536162573,0.057433,43560.0,43558.0,0.0004479]
["bitfinex","BTCUSD",1644536162773,0.057433,43560.0,43556.0,0.0001571]
["bitfinex","BTCUSD",1644536162976,0.057433,43560.0,43557.0,0.0004479]
["bitfinex","BTCUSD",1644536163226,0.057433,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644536163828,0.057433,43560.0,43558.0,0.11498901]
["bitfinex","BTCUSD",1644536164024,0.057433,43560.0,43558.0,0.3122063]
["bitfinex","BTCUSD",1644536164426,0.057433,43560.0,43558.0,0.11483191]
["bitfinex","BTCUSD",1644536164927,0.057433,43560.0,43557.0,0.07067589]
["bitfinex","BTCUSD",1644536165127,0.057433,43560.0,43557.0,0.07038509]
["bitfinex","BTCUSD",1644536165326,0.057433,43560.0,43557.0,0.070833]
["bitfinex","BTCUSD",1644536165925,0.057433,43560.0,43557.0,0.00044791]
["bitfinex","BTCUSD",1644536166432,0.057433,43560.0,43556.0,0.00060501]
["bitfinex","BTCUSD",1644536166627,0.057433,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644536168080,0.0573008,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644536169785,0.2873008,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644536171620,0.2873008,43560.0,43558.0,0.34131493]
["bitfinex","BTCUSD",1644536171822,0.2873008,43560.0,43559.0,0.05]
["bitfinex","BTCUSD",1644536172823,0.2873008,43560.0,43558.0,0.11498737]
["bitfinex","BTCUSD",1644536173022,0.3373008,43560.0,43557.0,0.0504479]
["bitfinex","BTCUSD",1644536173221,0.3373008,43560.0,43557.0,0.0501571]
["bitfinex","BTCUSD",1644536173921,0.3373008,43560.0,43558.0,0.07110348]
["bitfinex","BTCUSD",1644536174120,0.2873008,43560.0,43558.0,0.07110348]
["bitfinex","BTCUSD",1644536174320,0.2848008,43560.0,43559.0,0.31659049]
["bitfinex","BTCUSD",1644536174574,0.2874068,43560.0,43559.0,0.31659049]
["bitfinex","BTCUSD",1644536174770,0.2874068,43560.0,43559.0,0.41659049]
["bitfinex","BTCUSD",1644536175173,0.2874068,43560.0,43559.0,0.31659049]
["bitfinex","BTCUSD",1644536175576,0.2874068,43560.0,43558.0,0.07126058]
["bitfinex","BTCUSD",1644536175773,0.2874068,43560.0,43559.0,0.28092377]
["bitfinex","BTCUSD",1644536175974,0.2874068,43560.0,43558.0,0.07110348]
["bitfinex","BTCUSD",1644536176176,0.2874068,43560.0,43558.0,0.12852444]
["bitfinex","BTCUSD",1644536179632,0.2874068,43560.0,43559.0,0.25318397]
["bitfinex","BTCUSD",1644536179835,0.2874068,43560.0,43559.0,0.28201013]
["bitfinex","BTCUSD",1644536180835,0.2874068,43560.0,43558.0,0.05757806]
["bitfinex","BTCUSD",1644536181035,0.2874068,43560.0,43557.0,0.0001571]
["bitfinex","BTCUSD",1644536181234,0.2874068,43560.0,43556.0,0.0001571]
["bitfinex","BTCUSD",1644536181434,0.2874068,43560.0,43555.0,0.1001571]
["bitfinex","BTCUSD",1644536181637,0.2874068,43560.0,43555.0,0.0951571]
["bitfinex","BTCUSD",1644536181834,0.2874068,43560.0,43559.0,0.07786606]
["bitfinex","BTCUSD",1644536182076,0.2874068,43560.0,43556.0,0.11500391]
["bitfinex","BTCUSD",1644536182277,0.2874068,43560.0,43556.0,0.11484681]
["bitfinex","BTCUSD",1644536182481,0.2874068,43560.0,43556.0,0.05758091]
["bitfinex","BTCUSD",1644536182482,0.2674068,43560.0,43556.0,0.05758091]
["bitfinex","BTCUSD",1644536182677,0.3174068,43560.0,43556.0,0.0001571]
["bitfinex","BTCUSD",1644536182877,0.3174068,43560.0,43555.0,0.0001571]
["bitfinex","BTCUSD",1644536183076,0.3174068,43560.0,43550.0,0.1051]
["bitfinex","BTCUSD",1644536183077,0.3174068,43560.0,43552.0,0.05742887]
["bitfinex","BTCUSD",1644536183276,0.34576217,43557.0,43552.0,0.05742887]
["bitfinex","BTCUSD",1644536183476,0.40319217,43557.0,43552.0,0.05758597]
["bitfinex","BTCUSD",1644536184080,0.057429,43557.0,43556.0,0.26094308]
["bitfinex","BTCUSD",1644536184880,0.232606,43560.0,43556.0,0.26094308]
["bitfinex","BTCUSD",1644536185383,0.232606,43560.0,43558.0,0.08234843]
["bitfinex","BTCUSD",1644536185580,0.114842,43565.0,43559.0,0.6]
["bitfinex","BTCUSD",1644536185825,0.114842,43565.0,43559.0,0.0001571]
["bitfinex","BTCUSD",1644536185826,0.05,43564.0,43559.0,0.0001571]
["bitfinex","BTCUSD",1644536186025,0.05,43564.0,43556.0,0.00044792]
["bitfinex","BTCUSD",1644536186026,0.172263,43562.0,43556.0,0.00044792]
["bitfinex","BTCUSD",1644536186224,0.05,43561.0,43556.0,0.00044792]
["bitfinex","BTCUSD",1644536186423,0.107433,43561.0,43556.0,0.00044792]
["bitfinex","BTCUSD",1644536186624,0.107433,43561.0,43550.0,0.00470514]
["bitfinex","BTCUSD",1644536186825,9.0,43557.0,43551.0,0.06556924]
["bitfinex","BTCUSD",1644536187024,9.057429,43557.0,43556.0,0.00044791]
["bitfinex","BTCUSD",1644536187223,9.05,43557.0,43556.0,0.00044791]
["bitfinex","BTCUSD",1644536187624,9.0,43557.0,43556.0,0.00044791]
["bitfinex","BTCUSD",1644536187824,9.0,43557.0,43551.0,0.36556924]
["bitfinex","BTCUSD",1644536188225,9.0,43557.0,43553.0,0.05742665]
["bitfinex","BTCUSD",1644536188825,9.0,43557.0,43553.0,0.30537697]
["bitfinex","BTCUSD",1644536189127,9.07812548,43557.0,43553.0,0.11485265]
["bitfinex","BTCUSD",1644536189324,9.07812548,43557.0,43553.0,0.21529948]
["bitfinex","BTCUSD",1644536189582,9.07812548,43557.0,43553.0,0.11529948]
["bitfinex","BTCUSD",1644536189777,9.18555148,43557.0,43553.0,0.11529948]
["bitfinex","BTCUSD",1644536189980,9.12812548,43557.0,43553.0,0.11529948]
["bitfinex","BTCUSD",1644536190377,9.12812548,43557.0,43553.0,0.11485265]
["bitfinex","BTCUSD",1644536190578,9.107424,43557.0,43553.0,0.11529948]
["bitfinex","BTCUSD",1644536190878,9.35747902,43557.0,43553.0,0.11529948]
["bitfinex","BTCUSD",1644536191177,9.30747902,43557.0,43554.0,0.2564904]
["bitfinex","BTCUSD",1644536191381,9.30747902,43557.0,43555.0,0.05742]
["bitfinex","BTCUSD",1644536191580,9.25005502,43557.0,43555.0,0.14962]
["bitfinex","BTCUSD",1644536191781,9.25005502,43557.0,43556.0,0.19878999]
["bitfinex","BTCUSD",1644536192079,9.25005502,43557.0,43556.0,1.44998999]
["bitfinex","BTCUSD",1644536192278,9.25005502,43557.0,43556.0,1.74596365]
["bitfinex","BTCUSD",1644536192478,9.25005502,43557.0,43556.0,0.91082434]
["bitfinex","BTCUSD",1644536192678,9.25021034,43557.0,43556.0,0.71485068]
["bitfinex","BTCUSD",1644536192880,9.25021034,43557.0,43556.0,1.92385068]
["bitfinex","BTCUSD",1644536193080,9.25021034,43557.0,43556.0,2.11982434]
["bitfinex","BTCUSD",1644536194524,9.25021034,43557.0,43556.0,2.14093569]
["bitfinex","BTCUSD",1644536194723,9.25108233,43557.0,43556.0,2.14093569]
["bitfinex","BTCUSD",1644536195125,0.114819,43562.0,43557.0,1.05]
["bitfinex","BTCUSD",1644536195328,8.4e-06,43562.0,43560.0,0.107404]
["bitfinex","BTCUSD",1644536195529,8.4e-06,43562.0,43561.0,0.81689642]
["bitfinex","BTCUSD",1644536195727,8.4e-06,43562.0,43561.0,1.64559642]
["bitfinex","BTCUSD",1644536195930,8.4e-06,43562.0,43561.0,1.94438641]
["bitfinex","BTCUSD",1644536196326,0.05,43581.0,43561.0,2.76641167]
["bitfinex","BTCUSD",1644536196527,0.07453168,43580.0,43570.0,0.08031403]
["bitfinex","BTCUSD",1644536196726,0.07453168,43580.0,43574.0,0.23328766]
["bitfinex","BTCUSD",1644536196982,0.07453168,43580.0,43575.0,0.0422]
["bitfinex","BTCUSD",1644536197174,0.107388,43581.0,43575.0,0.0422]
["bitfinex","BTCUSD",1644536197575,0.107388,43581.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536197775,0.00049837,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536197975,0.00049837,43580.0,43575.0,0.20697786]
["bitfinex","BTCUSD",1644536198375,0.00049837,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536198575,0.11528537,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536198776,0.057389,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536200724,0.052389,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536201421,0.1,43581.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536201820,0.05,43581.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536202621,0.00036474,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536202820,0.05775274,43580.0,43575.0,0.15697786]
["bitfinex","BTCUSD",1644536203021,0.05775274,43580.0,43576.0,0.30251618]
["bitfinex","BTCUSD",1644536203222,0.0574116,43580.0,43576.0,0.30251618]
["bitfinex","BTCUSD",1644536203423,0.05707072,43580.0,43576.0,0.40251618]
["bitfinex","BTCUSD",1644536203621,0.05,43581.0,43576.0,0.40251618]
["bitfinex","BTCUSD",1644536203824,0.00036474,43580.0,43577.0,0.20709625]
["bitfinex","BTCUSD",1644536204027,4.74e-06,43580.0,43578.0,0.099583]
["bitfinex","BTCUSD",1644536204224,4.74e-06,43580.0,43579.0,1.509]
["bitfinex","BTCUSD",1644536204479,4.74e-06,43580.0,43579.0,1.3512]
["bitfinex","BTCUSD",1644536204674,0.27877637,43604.0,43579.0,1.3512]
["bitfinex","BTCUSD",1644536204873,0.3,43604.0,43584.0,0.17211397]
["bitfinex","BTCUSD",1644536205073,0.05737,43596.0,43584.0,0.21431397]
["bitfinex","BTCUSD",1644536205274,0.0633083,43587.0,43586.0,0.057372]
["bitfinex","BTCUSD",1644536205473,0.0633083,43587.0,43585.0,0.17211398]
["bitfinex","BTCUSD",1644536205673,0.30415759,43590.0,43585.0,0.17211398]
["bitfinex","BTCUSD",1644536206075,0.057376,43591.0,43585.0,0.17211398]
["bitfinex","BTCUSD",1644536206276,0.22519425,43593.0,43587.0,0.057379]
["bitfinex","BTCUSD",1644536206474,0.27385679,43601.0,43588.0,0.05736995]
["bitfinex","BTCUSD",1644536206673,0.22282838,43599.0,43591.0,0.11474062]
["bitfinex","BTCUSD",1644536206874,0.06580266,43594.0,43591.0,0.11474062]
["bitfinex","BTCUSD",1644536207074,0.29432349,43593.0,43588.0,0.05736995]
["bitfinex","BTCUSD",1644536207273,0.46646649,43593.0,43588.0,0.05736995]
["bitfinex","BTCUSD",1644536207474,0.05,43592.0,43588.0,0.05736995]
["bitfinex","BTCUSD",1644536207674,0.114763,43593.0,43588.0,0.05736995]
["bitfinex","BTCUSD",1644536207875,0.06580266,43594.0,43589.0,0.05737207]
["bitfinex","BTCUSD",1644536208323,0.057373,43593.0,43589.0,0.05737207]
["bitfinex","BTCUSD",1644536208524,0.057373,43593.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536209726,0.32073077,43592.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536209925,0.05787203,43593.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536210827,0.057373,43593.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536211029,0.05787203,43593.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536211427,0.11525203,43593.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536211827,0.25118158,43591.0,43589.0,0.0784544]
["bitfinex","BTCUSD",1644536212079,0.30856658,43591.0,43589.0,0.02108233]
["bitfinex","BTCUSD",1644536212282,0.35856658,43591.0,43589.0,0.02108233]
["bitfinex","BTCUSD",1644536212477,0.35856658,43591.0,43589.0,0.04216466]
["bitfinex","BTCUSD",1644536212677,0.35856658,43591.0,43589.0,0.02108233]
["bitfinex","BTCUSD",1644536213077,0.21982411,43590.0,43589.0,0.02108233]
["bitfinex","BTCUSD",1644536213880,0.21982411,43590.0,43584.0,0.05738737]
["bitfinex","BTCUSD",1644536214083,0.21982411,43590.0,43575.0,0.114777]
["bitfinex","BTCUSD",1644536214084,0.814775,43589.0,43575.0,0.114777]
["bitfinex","BTCUSD",1644536214283,0.814775,43589.0,43566.0,0.17217995]
["bitfinex","BTCUSD",1644536214284,0.057399,43583.0,43566.0,0.17217995]
["bitfinex","BTCUSD",1644536214479,0.057399,43583.0,43560.0,0.0422]
["bitfinex","BTCUSD",1644536214480,0.057399,43583.0,43574.0,0.01973824]
["bitfinex","BTCUSD",1644536214680,0.05,43578.0,43574.0,0.0771371]
["bitfinex","BTCUSD",1644536215281,0.06849789,43577.0,43574.0,0.0771371]
["bitfinex","BTCUSD",1644536215923,0.12589889,43577.0,43574.0,0.01973824]
["bitfinex","BTCUSD",1644536216725,0.12589889,43577.0,43573.0,0.05740089]
["bitfinex","BTCUSD",1644536216929,0.18330289,43577.0,43573.0,0.05740089]
["bitfinex","BTCUSD",1644536217532,0.2249589,43576.0,43567.0,0.11480493]
["bitfinex","BTCUSD",1644536217732,0.2249589,43576.0,43565.0,0.00225796]
["bitfinex","BTCUSD",1644536217733,0.157413,43574.0,43565.0,0.00225796]
["bitfinex","BTCUSD",1644536217928,0.157413,43574.0,43557.0,0.00015706]
["bitfinex","BTCUSD",1644536218129,0.037413,43574.0,43565.0,0.00045159]
["bitfinex","BTCUSD",1644536218328,0.107422,43568.0,43565.0,0.00045159]
["bitfinex","BTCUSD",1644536218528,0.43273184,43567.0,43565.0,0.00045159]
["bitfinex","BTCUSD",1644536218931,0.08129524,43566.0,43565.0,0.00045159]
["bitfinex","BTCUSD",1644536219134,0.08129524,43566.0,43556.0,0.00015706]
["bitfinex","BTCUSD",1644536219329,0.08129524,43566.0,43564.0,0.0004008]
["bitfinex","BTCUSD",1644536220182,0.114851,43565.0,43564.0,0.0004008]
["bitfinex","BTCUSD",1644536220482,0.06468202,43558.0,43557.0,0.00015706]
["bitfinex","BTCUSD",1644536220682,0.057423,43563.0,43556.0,0.00015706]
["bitfinex","BTCUSD",1644536220881,0.057423,43563.0,43555.0,0.02052092]
["bitfinex","BTCUSD",1644536221283,0.37803978,43560.0,43556.0,0.0574215]
["bitfinex","BTCUSD",1644536221484,0.114848,43560.0,43556.0,0.05757856]
["bitfinex","BTCUSD",1644536221885,0.05,43568.0,43558.0,0.012587]
["bitfinex","BTCUSD",1644536222087,0.05,43568.0,43566.0,0.012587]
["bitfinex","BTCUSD",1644536222485,0.05,43568.0,43566.0,0.05739701]
["bitfinex","BTCUSD",1644536222688,0.05,43568.0,43566.0,0.31310286]
["bitfinex","BTCUSD",1644536223087,0.625399,43578.0,43566.0,0.25570486]
["bitfinex","BTCUSD",1644536223330,0.057399,43574.0,43566.0,0.37050186]
["bitfinex","BTCUSD",1644536223534,0.00047647,43582.0,43573.0,0.012587]
["bitfinex","BTCUSD",1644536223832,0.00047647,43582.0,43575.0,0.05738861]
["bitfinex","BTCUSD",1644536224030,0.06738968,43580.0,43576.0,0.012587]
["bitfinex","BTCUSD",1644536224630,0.12478168,43580.0,43576.0,0.012587]
["bitfinex","BTCUSD",1644536225429,0.05708623,43580.0,43576.0,0.012587]
["bitfinex","BTCUSD",1644536226032,0.05708623,43580.0,43576.0,0.069979]
["bitfinex","BTCUSD",1644536226833,0.00047655,43582.0,43576.0,0.069979]
["bitfinex","BTCUSD",1644536227285,0.00047655,43582.0,43576.0,1.278979]
["bitfinex","BTCUSD",1644536227489,0.00047655,43582.0,43581.0,0.21137699]
["bitfinex","BTCUSD",1644536227687,0.53208381,43599.0,43587.0,0.22480783]
["bitfinex","BTCUSD",1644536227890,0.53208381,43599.0,43592.0,0.012587]
["bitfinex","BTCUSD",1644536227891,0.13171008,43597.0,43592.0,0.012587]
["bitfinex","BTCUSD",1644536228088,0.13171008,43597.0,43585.0,0.18469613]
["bitfinex","BTCUSD",1644536228387,0.13171008,43597.0,43585.0,0.23469613]
["bitfinex","BTCUSD",1644536228785,0.057377,43596.0,43592.0,0.05737484]
["bitfinex","BTCUSD",1644536228985,0.00032718,43593.0,43592.0,0.05737484]
["bitfinex","BTCUSD",1644536229587,0.057382,43592.0,43585.0,0.002587]
["bitfinex","BTCUSD",1644536230186,0.00032718,43591.0,43586.0,0.05738]
["bitfinex","BTCUSD",1644536230488,0.00032718,43591.0,43589.0,0.05738142]
["bitfinex","BTCUSD",1644536230719,0.07361262,43590.0,43589.0,0.05738142]
["bitfinex","BTCUSD",1644536231323,0.15338381,43599.0,43589.0,0.05738142]
["bitfinex","BTCUSD",1644536231324,0.3,43600.0,43589.0,0.05738142]
["bitfinex","BTCUSD",1644536231526,0.00048136,43592.0,43590.0,0.057367]
["bitfinex","BTCUSD",1644536232424,0.08921772,43597.0,43590.0,0.057367]
["bitfinex","BTCUSD",1644536232626,0.00034552,43593.0,43590.0,0.057367]
["bitfinex","BTCUSD",1644536233024,0.05772052,43593.0,43590.0,0.057367]
["bitfinex","BTCUSD",1644536233228,0.05772052,43593.0,43584.0,0.002587]
["bitfinex","BTCUSD",1644536233229,0.05772052,43593.0,43584.0,0.11735113]
["bitfinex","BTCUSD",1644536233626,0.05,43594.0,43584.0,0.11735113]
["bitfinex","BTCUSD",1644536233826,0.3,43595.0,43584.0,0.002587]
["bitfinex","BTCUSD",1644536233827,0.23578058,43595.0,43584.0,0.002587]
["bitfinex","BTCUSD",1644536234228,0.114764,43594.0,43584.0,0.002587]
["bitfinex","BTCUSD",1644536234486,0.26345165,43591.0,43583.0,0.057383]
["bitfinex","BTCUSD",1644536234677,0.057383,43590.0,43583.0,0.057383]
["bitfinex","BTCUSD",1644536234875,0.057383,43590.0,43584.0,0.002587]
["bitfinex","BTCUSD",1644536235074,0.057383,43590.0,43586.0,0.05738399]
["bitfinex","BTCUSD",1644536235876,0.057383,43590.0,43589.0,0.08364841]
["bitfinex","BTCUSD",1644536237881,0.057375,43592.0,43589.0,0.08364841]
["bitfinex","BTCUSD",1644536238079,0.057375,43592.0,43589.0,0.14102281]
["bitfinex","BTCUSD",1644536238725,0.057375,43592.0,43589.0,0.19839781]
["bitfinex","BTCUSD",1644536238924,0.00046208,43594.0,43590.0,0.25806587]
["bitfinex","BTCUSD",1644536239723,0.20252738,43601.0,43590.0,0.25806587]
["bitfinex","BTCUSD",1644536240025,0.20252738,43601.0,43592.0,0.17211114]
["bitfinex","BTCUSD",1644536240222,0.30992874,43600.0,43593.0,0.05737]
["bitfinex","BTCUSD",1644536240626,0.114738,43601.0,43596.0,0.002587]
["bitfinex","BTCUSD",1644536240927,0.00026339,43603.0,43598.0,0.05735667]
["bitfinex","BTCUSD",1644536241125,0.00026339,43606.0,43599.0,0.046]
["bitfinex","BTCUSD",1644536241324,0.00026339,43608.0,43600.0,0.0667419]
["bitfinex","BTCUSD",1644536241529,0.2603736,43610.0,43601.0,0.046]
["bitfinex","BTCUSD",1644536241726,0.24948925,43606.0,43601.0,0.046]
["bitfinex","BTCUSD",1644536242022,0.00026339,43610.0,43601.0,0.046]
["bitfinex","BTCUSD",1644536242311,0.00036759,43606.0,43601.0,0.105939]
["bitfinex","BTCUSD",1644536242911,0.00036759,43606.0,43601.0,0.103352]
["bitfinex","BTCUSD",1644536243108,0.00063098,43606.0,43601.0,0.103352]
["bitfinex","BTCUSD",1644536245204,0.00046601,43606.0,43605.0,0.68089745]
["bitfinex","BTCUSD",1644536245429,0.00046601,43606.0,43605.0,1.93589745]
["bitfinex","BTCUSD",1644536245598,0.00046601,43606.0,43605.0,1.73589745]
["bitfinex","BTCUSD",1644536245816,0.5941613,43626.0,43610.0,0.05733918]
["bitfinex","BTCUSD",1644536246014,0.0013159,43614.0,43613.0,0.057341]
["bitfinex","BTCUSD",1644536246222,0.0013159,43614.0,43611.0,0.160681]
["bitfinex","BTCUSD",1644536246521,0.0013159,43614.0,43611.0,0.046]
["bitfinex","BTCUSD",1644536246713,0.32638295,43614.0,43605.0,0.11470793]
["bitfinex","BTCUSD",1644536246914,0.32506705,43614.0,43605.0,0.21806293]
["bitfinex","BTCUSD",1644536247113,0.2695918,43610.0,43605.0,0.21806293]
["bitfinex","BTCUSD",1644536247313,0.07436923,43607.0,43605.0,0.16070793]
["bitfinex","BTCUSD",1644536247542,0.07436923,43607.0,43593.0,0.3768]
["bitfinex","BTCUSD",1644536247721,0.07436923,43607.0,43594.0,0.05736725]
["bitfinex","BTCUSD",1644536247722,0.36975356,43607.0,43594.0,0.05736725]
["bitfinex","BTCUSD",1644536248113,0.36975356,43607.0,43595.0,0.057367]
["bitfinex","BTCUSD",1644536248314,0.057367,43603.0,43595.0,0.057367]
["bitfinex","BTCUSD",1644536248513,0.05785019,43603.0,43595.0,0.057367]
["bitfinex","BTCUSD",1644536248713,0.057366,43601.0,43595.0,0.057367]
["bitfinex","BTCUSD",1644536249113,0.057366,43601.0,43595.0,0.17210276]
["bitfinex","BTCUSD",1644536249317,0.057366,43601.0,43595.0,0.42089275]
["bitfinex","BTCUSD",1644536249563,0.0019325,43607.0,43600.0,0.002587]
["bitfinex","BTCUSD",1644536249764,0.0019325,43607.0,43603.0,0.05735426]
["bitfinex","BTCUSD",1644536249970,0.0019325,43607.0,43606.0,0.002587]
["bitfinex","BTCUSD",1644536250167,0.0019325,43607.0,43604.0,0.11466901]
["bitfinex","BTCUSD",1644536250369,0.0019325,43607.0,43598.0,0.002587]
["bitfinex","BTCUSD",1644536250566,0.08180405,43602.0,43594.0,0.16474143]
["bitfinex","BTCUSD",1644536250768,0.057359,43607.0,43594.0,0.16474143]
["bitfinex","BTCUSD",1644536250966,0.057359,43607.0,43600.0,0.05736414]
["bitfinex","BTCUSD",1644536251164,0.22906648,43603.0,43600.0,0.05736414]
["bitfinex","BTCUSD",1644536251371,0.22906648,43603.0,43587.0,0.3]
["bitfinex","BTCUSD",1644536251372,0.26145178,43602.0,43587.0,0.3]
["bitfinex","BTCUSD",1644536251570,0.27364508,43594.0,43582.0,0.3]
["bitfinex","BTCUSD",1644536251815,0.27364508,43594.0,43578.0,0.3]
["bitfinex","BTCUSD",1644536251816,0.057382,43592.0,43578.0,0.3]
["bitfinex","BTCUSD",1644536251964,0.057382,43592.0,43580.0,0.00013845]
["bitfinex","BTCUSD",1644536252165,0.08805348,43589.0,43581.0,0.07582667]
["bitfinex","BTCUSD",1644536252366,0.14543248,43589.0,43586.0,0.11474842]
["bitfinex","BTCUSD",1644536252766,0.14543248,43589.0,43580.0,0.11489145]
["bitfinex","BTCUSD",1644536253072,0.20280748,43589.0,43578.0,0.3]
["bitfinex","BTCUSD",1644536253309,0.20280748,43589.0,43581.0,0.05738538]
["bitfinex","BTCUSD",1644536253514,0.20280748,43589.0,43580.0,0.06898658]
["bitfinex","BTCUSD",1644536253711,0.20280748,43589.0,43580.0,0.00012294]
["bitfinex","BTCUSD",1644536254111,0.20280748,43589.0,43579.0,0.33040114]
["bitfinex","BTCUSD",1644536254309,0.20280748,43589.0,43579.0,0.43040114]
["bitfinex","BTCUSD",1644536254811,0.20280748,43589.0,43580.0,0.05738]
["bitfinex","BTCUSD",1644536255010,0.20280748,43589.0,43580.0,0.10738]
["bitfinex","BTCUSD",1644536255211,0.20280748,43589.0,43584.0,0.05738014]
["bitfinex","BTCUSD",1644536256214,0.114754,43589.0,43584.0,0.05738014]
["bitfinex","BTCUSD",1644536258276,0.057375,43589.0,43585.0,0.002587]
["bitfinex","BTCUSD",1644536258464,0.114743,43593.0,43585.0,0.002587]
["bitfinex","BTCUSD",1644536258465,0.114743,43593.0,43586.0,0.05737054]
["bitfinex","BTCUSD",1644536259067,0.114743,43593.0,43588.0,0.08784579]
["bitfinex","BTCUSD",1644536259465,0.114743,43593.0,43585.0,0.29851794]
["bitfinex","BTCUSD",1644536259666,0.114743,43593.0,43585.0,0.152587]
["bitfinex","BTCUSD",1644536259868,0.114743,43593.0,43585.0,0.002587]
["bitfinex","BTCUSD",1644536260079,0.114743,43593.0,43585.0,0.11474108]
["bitfinex","BTCUSD",1644536260371,0.114743,43593.0,43583.0,0.04]
["bitfinex","BTCUSD",1644536260567,0.39286668,43593.0,43583.0,0.142587]
["bitfinex","BTCUSD",1644536260825,0.31351922,43594.0,43592.0,0.002587]
["bitfinex","BTCUSD",1644536260826,0.00050546,43594.0,43592.0,0.002587]
["bitfinex","BTCUSD",1644536261023,0.057351,43612.0,43596.0,0.11621444]
["bitfinex","BTCUSD",1644536261218,0.02042446,43614.0,43609.0,0.002587]
["bitfinex","BTCUSD",1644536261416,0.02042446,43614.0,43609.0,0.075077]
["bitfinex","BTCUSD",1644536261814,0.02042446,43614.0,43610.0,0.05733855]
["bitfinex","BTCUSD",1644536262413,0.020688,43614.0,43610.0,0.05733855]
["bitfinex","BTCUSD",1644536262814,0.020688,43614.0,43604.0,0.114686]
["bitfinex","BTCUSD",1644536262815,0.46866947,43613.0,43604.0,0.114686]
["bitfinex","BTCUSD",1644536263017,0.06776593,43606.0,43604.0,0.114686]
["bitfinex","BTCUSD",1644536263214,0.06776593,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644536263615,0.25874519,43606.0,43604.0,0.05735095]
["bitfinex","BTCUSD",1644536263813,0.30874519,43606.0,43604.0,0.05735095]
["bitfinex","BTCUSD",1644536264858,0.25874519,43606.0,43604.0,0.05735095]
["bitfinex","BTCUSD",1644536265858,0.25874519,43606.0,43603.0,0.00046672]
["bitfinex","BTCUSD",1644536266171,0.057362,43605.0,43603.0,0.00046672]
["bitfinex","BTCUSD",1644536266360,0.114737,43605.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644536266562,0.46465579,43604.0,43602.0,0.00046673]
["bitfinex","BTCUSD",1644536267357,0.46465579,43604.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644536267558,0.46491958,43604.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644536267759,0.24732026,43604.0,43601.0,0.00046675]
["bitfinex","BTCUSD",1644536267958,0.114737,43605.0,43601.0,0.00046675]
["bitfinex","BTCUSD",1644536267959,0.11500079,43605.0,43601.0,0.00046675]
["bitfinex","BTCUSD",1644536268425,0.114743,43604.0,43601.0,0.00046675]
["bitfinex","BTCUSD",1644536268619,0.114743,43604.0,43600.0,0.0001]
["bitfinex","BTCUSD",1644536268825,0.11500679,43604.0,43601.0,0.00046675]
["bitfinex","BTCUSD",1644536269021,0.23215845,43603.0,43601.0,0.00046675]
["bitfinex","BTCUSD",1644536269221,0.45,43601.0,43596.0,0.11029428]
["bitfinex","BTCUSD",1644536269422,0.564738,43601.0,43596.0,0.11029428]
["bitfinex","BTCUSD",1644536269623,0.56500179,43601.0,43596.0,0.11029428]
["bitfinex","BTCUSD",1644536269933,0.564738,43601.0,43596.0,0.11029428]
["bitfinex","BTCUSD",1644536270124,0.564738,43601.0,43586.0,0.373587]
["bitfinex","BTCUSD",1644536270125,0.114751,43600.0,43586.0,0.373587]
["bitfinex","BTCUSD",1644536270325,0.114751,43600.0,43586.0,0.371]
["bitfinex","BTCUSD",1644536270326,0.22149052,43587.0,43586.0,0.371]
["bitfinex","BTCUSD",1644536270523,0.057381,43586.0,43584.0,0.1]
["bitfinex","BTCUSD",1644536270722,0.085955,43585.0,43583.0,0.09738]
["bitfinex","BTCUSD",1644536271123,0.085955,43585.0,43583.0,0.15476097]
["bitfinex","BTCUSD",1644536272164,0.085955,43585.0,43583.0,0.20476097]
["bitfinex","BTCUSD",1644536273464,0.114764,43590.0,43583.0,0.20476097]
["bitfinex","BTCUSD",1644536273465,0.20318346,43599.0,43584.0,0.29018731]
["bitfinex","BTCUSD",1644536273664,0.00026381,43600.0,43586.0,0.11474133]
["bitfinex","BTCUSD",1644536273868,0.00026381,43600.0,43587.0,0.35467332]
["bitfinex","BTCUSD",1644536274262,0.45,43601.0,43587.0,0.35467332]
["bitfinex","BTCUSD",1644536274263,0.057364,43599.0,43587.0,0.45467332]
["bitfinex","BTCUSD",1644536274463,0.057364,43599.0,43587.0,0.34036765]
["bitfinex","BTCUSD",1644536274464,0.27536754,43599.0,43587.0,0.34036765]
["bitfinex","BTCUSD",1644536274764,0.27536754,43599.0,43589.0,0.1173252]
["bitfinex","BTCUSD",1644536274965,0.25188745,43600.0,43591.0,0.17254401]
["bitfinex","BTCUSD",1644536274966,0.00026381,43600.0,43591.0,0.17254401]
["bitfinex","BTCUSD",1644536275231,0.49230577,43605.0,43597.0,0.002587]
["bitfinex","BTCUSD",1644536275232,0.00026381,43601.0,43597.0,0.002587]
["bitfinex","BTCUSD",1644536275364,0.05786177,43605.0,43597.0,0.002587]
["bitfinex","BTCUSD",1644536275365,0.00026381,43604.0,43597.0,0.002587]
["bitfinex","BTCUSD",1644536275564,0.00026381,43604.0,43595.0,0.19878999]
["bitfinex","BTCUSD",1644536275565,0.00050577,43605.0,43598.0,0.11471729]
["bitfinex","BTCUSD",1644536275816,0.00050577,43605.0,43598.0,0.05735729]
["bitfinex","BTCUSD",1644536275817,0.114728,43604.0,43598.0,0.05735729]
["bitfinex","BTCUSD",1644536276017,0.44629119,43602.0,43599.0,0.0004656]
["bitfinex","BTCUSD",1644536276421,0.20334355,43602.0,43599.0,0.0004656]
["bitfinex","BTCUSD",1644536276620,0.26070555,43602.0,43599.0,0.0004656]
["bitfinex","BTCUSD",1644536277016,0.26070555,43602.0,43598.0,0.05735729]
["bitfinex","BTCUSD",1644536277217,0.06422219,43601.0,43598.0,0.0578229]
["bitfinex","BTCUSD",1644536277621,0.047413,43600.0,43598.0,0.00046561]
["bitfinex","BTCUSD",1644536277822,0.047413,43600.0,43596.0,0.0573709]
["bitfinex","BTCUSD",1644536277823,0.65,43599.0,43589.0,0.11474683]
["bitfinex","BTCUSD",1644536278019,0.05738,43597.0,43589.0,0.11474683]
["bitfinex","BTCUSD",1644536278619,0.057379,43596.0,43589.0,0.11474683]
["bitfinex","BTCUSD",1644536278819,0.2605614,43590.0,43589.0,0.11474683]
["bitfinex","BTCUSD",1644536279669,0.05,43591.0,43589.0,0.11474683]
["bitfinex","BTCUSD",1644536279971,0.08929944,43593.0,43590.0,0.30398572]
["bitfinex","BTCUSD",1644536279972,0.05,43593.0,43590.0,0.30398572]
["bitfinex","BTCUSD",1644536280170,0.114736,43604.0,43590.0,0.30398572]
["bitfinex","BTCUSD",1644536280375,0.162149,43604.0,43590.0,0.30398572]
["bitfinex","BTCUSD",1644536280572,0.2553855,43598.0,43590.0,0.30398572]
["bitfinex","BTCUSD",1644536280873,0.08508265,43597.0,43590.0,0.11473287]
["bitfinex","BTCUSD",1644536281076,0.08508265,43597.0,43590.0,0.05736687]
["bitfinex","BTCUSD",1644536281877,0.00026381,43602.0,43593.0,0.002587]
["bitfinex","BTCUSD",1644536282072,0.00026381,43604.0,43595.0,0.22867571]
["bitfinex","BTCUSD",1644536282272,0.00050582,43602.0,43596.0,0.05735948]
["bitfinex","BTCUSD",1644536282732,0.00050582,43602.0,43600.0,0.002587]
["bitfinex","BTCUSD",1644536283088,0.057348,43615.0,43600.0,0.002587]
["bitfinex","BTCUSD",1644536283089,0.00026381,43604.0,43602.0,0.6]
["bitfinex","BTCUSD",1644536283323,0.00026381,43606.0,43605.0,0.15]
["bitfinex","BTCUSD",1644536283521,0.00228691,43611.0,43605.0,0.145]
["bitfinex","BTCUSD",1644536283721,0.0020231,43611.0,43607.0,0.002587]
["bitfinex","BTCUSD",1644536284021,0.00228691,43611.0,43606.0,0.3215791]
["bitfinex","BTCUSD",1644536284222,0.0020231,43611.0,43606.0,0.3215791]
["bitfinex","BTCUSD",1644536284420,0.02024935,43612.0,43607.0,0.002587]
["bitfinex","BTCUSD",1644536284620,0.01998554,43612.0,43607.0,0.002587]
["bitfinex","BTCUSD",1644536285020,0.08842044,43613.0,43606.0,0.76536909]
["bitfinex","BTCUSD",1644536285021,0.08842044,43613.0,43606.0,0.4215791]
["bitfinex","BTCUSD",1644536285222,0.00026381,43612.0,43607.0,0.057338]
["bitfinex","BTCUSD",1644536285422,0.08815663,43613.0,43607.0,0.057338]
["bitfinex","BTCUSD",1644536285625,0.08842044,43613.0,43607.0,0.057338]
["bitfinex","BTCUSD",1644536285824,0.00036655,43612.0,43607.0,0.057338]
["bitfinex","BTCUSD",1644536286125,0.057346,43611.0,43607.0,0.057338]
["bitfinex","BTCUSD",1644536286324,0.057346,43611.0,43608.0,0.05734529]
["bitfinex","BTCUSD",1644536286525,0.00036655,43612.0,43609.0,0.1720286]
["bitfinex","BTCUSD",1644536286731,0.00026381,43617.0,43610.0,0.052587]
["bitfinex","BTCUSD",1644536286973,0.3977,43630.0,43610.0,0.052587]
["bitfinex","BTCUSD",1644536286974,0.00050622,43612.0,43611.0,0.36283505]
["bitfinex","BTCUSD",1644536287170,0.00202458,43618.0,43615.0,0.19878999]
["bitfinex","BTCUSD",1644536287366,0.00202458,43618.0,43617.0,0.34637699]
["bitfinex","BTCUSD",1644536287567,0.00202458,43618.0,43617.0,0.59454456]
["bitfinex","BTCUSD",1644536287767,0.00202458,43618.0,43617.0,0.69454456]
["bitfinex","BTCUSD",1644536287966,0.00026381,43622.0,43617.0,0.69454456]
["bitfinex","BTCUSD",1644536288166,0.0890581,43623.0,43620.0,0.002587]
["bitfinex","BTCUSD",1644536288467,0.00026381,43623.0,43621.0,0.0422]
["bitfinex","BTCUSD",1644536288668,0.35490737,43627.0,43621.0,0.0422]
["bitfinex","BTCUSD",1644536288870,0.229328,43641.0,43622.0,0.8]
["bitfinex","BTCUSD",1644536289074,0.02002509,43648.0,43637.0,0.002587]
["bitfinex","BTCUSD",1644536289075,0.1365,43640.0,43637.0,0.002587]
["bitfinex","BTCUSD",1644536289285,0.08522333,43640.0,43637.0,0.09373]
["bitfinex","BTCUSD",1644536289573,0.02076268,43648.0,43637.0,0.241317]
["bitfinex","BTCUSD",1644536289972,0.02076268,43648.0,43647.0,0.002587]
["bitfinex","BTCUSD",1644536290371,0.02076268,43648.0,43647.0,0.147587]
["bitfinex","BTCUSD",1644536290821,0.02076268,43648.0,43647.0,0.239787]
["bitfinex","BTCUSD",1644536291122,0.00036744,43650.0,43647.0,0.47124432]
["bitfinex","BTCUSD",1644536291320,0.00036744,43650.0,43649.0,0.057288]
["bitfinex","BTCUSD",1644536291523,0.25406186,43655.0,43648.0,0.10728795]
["bitfinex","BTCUSD",1644536291929,0.08790643,43650.0,43648.0,0.10728795]
["bitfinex","BTCUSD",1644536292124,0.08790643,43650.0,43648.0,0.05728795]
["bitfinex","BTCUSD",1644536292324,0.08290643,43650.0,43648.0,0.05728795]
["bitfinex","BTCUSD",1644536292524,0.25536274,43649.0,43648.0,0.05728795]
["bitfinex","BTCUSD",1644536292725,0.08290643,43650.0,43648.0,0.05728795]
["bitfinex","BTCUSD",1644536293325,0.13290643,43650.0,43648.0,0.05728795]
["bitfinex","BTCUSD",1644536294129,0.13290643,43650.0,43647.0,0.0422]
["bitfinex","BTCUSD",1644536294968,0.05,43648.0,43647.0,0.0422]
["bitfinex","BTCUSD",1644536295167,0.13290643,43650.0,43647.0,0.0422]
["bitfinex","BTCUSD",1644536296466,0.13290643,43650.0,43647.0,0.24707091]
["bitfinex","BTCUSD",1644536296865,0.13290643,43650.0,43647.0,0.0422]
["bitfinex","BTCUSD",1644536297701,0.38688041,43654.0,43648.0,0.05728788]
["bitfinex","BTCUSD",1644536297968,7.23107175,43718.0,43649.0,0.17187148]
["bitfinex","BTCUSD",1644536297969,0.0005078,43651.0,43649.0,0.17187148]
["bitfinex","BTCUSD",1644536298615,0.08370627,43651.0,43649.0,0.17187148]
["bitfinex","BTCUSD",1644536298916,0.057292,43657.0,43649.0,0.17187148]
["bitfinex","BTCUSD",1644536299118,0.00050815,43652.0,43651.0,0.05729018]
["bitfinex","BTCUSD",1644536299925,0.08408121,43653.0,43651.0,0.05729018]
["bitfinex","BTCUSD",1644536300319,0.13408121,43653.0,43651.0,0.05729018]
["bitfinex","BTCUSD",1644536300518,0.13358121,43653.0,43649.0,0.11458048]
["bitfinex","BTCUSD",1644536300817,0.13358121,43653.0,43650.0,0.05728921]
["bitfinex","BTCUSD",1644536301018,0.13358121,43653.0,43649.0,0.11458048]
["bitfinex","BTCUSD",1644536301225,0.23080196,43646.0,43640.0,0.0422]
["bitfinex","BTCUSD",1644536301418,0.60517853,43652.0,43642.0,0.002587]
["bitfinex","BTCUSD",1644536301618,0.114614,43650.0,43642.0,0.002587]
["bitfinex","BTCUSD",1644536302168,0.07715191,43643.0,43642.0,0.002587]
["bitfinex","BTCUSD",1644536302572,0.057304,43648.0,43642.0,0.002587]
["bitfinex","BTCUSD",1644536302769,0.00050817,43648.0,43642.0,0.059888]
["bitfinex","BTCUSD",1644536303169,0.18931414,43645.0,43641.0,0.11460329]
["bitfinex","BTCUSD",1644536303374,0.18931414,43645.0,43632.0,0.31882199]
["bitfinex","BTCUSD",1644536303572,0.29662414,43645.0,43632.0,0.01882199]
["bitfinex","BTCUSD",1644536303770,0.057321,43642.0,43632.0,0.01882199]
["bitfinex","BTCUSD",1644536304270,0.19985708,43633.0,43632.0,0.01882199]
["bitfinex","BTCUSD",1644536304469,0.45720388,43633.0,43632.0,0.01882199]
["bitfinex","BTCUSD",1644536304671,0.50720388,43633.0,43632.0,0.01882199]
["bitfinex","BTCUSD",1644536305074,0.07024939,43632.0,43629.0,0.05732505]
["bitfinex","BTCUSD",1644536307913,0.06624939,43632.0,43629.0,0.05732505]
["bitfinex","BTCUSD",1644536309970,0.00050822,43633.0,43629.0,0.05732505]
["bitfinex","BTCUSD",1644536310177,0.05935257,43639.0,43633.0,0.34378999]
["bitfinex","BTCUSD",1644536310178,0.00143257,43639.0,43633.0,0.34378999]
["bitfinex","BTCUSD",1644536310372,0.00143257,43639.0,43638.0,0.002587]
["bitfinex","BTCUSD",1644536310566,0.00143257,43639.0,43638.0,0.34637699]
["bitfinex","BTCUSD",1644536310765,0.00143257,43639.0,43638.0,0.49637699]
["bitfinex","BTCUSD",1644536311064,0.00026493,43648.0,43647.0,0.06426443]
["bitfinex","BTCUSD",1644536311268,0.00026493,43653.0,43647.0,0.05]
["bitfinex","BTCUSD",1644536311463,0.07242852,43654.0,43644.0,0.2352463]
["bitfinex","BTCUSD",1644536311665,0.00026493,43653.0,43646.0,0.05729213]
["bitfinex","BTCUSD",1644536311964,0.07269345,43654.0,43646.0,0.25229213]
["bitfinex","BTCUSD",1644536312172,0.00026493,43653.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536312368,0.07242852,43654.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536312566,0.00026493,43653.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536312768,0.07269345,43654.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536313069,0.00026493,43653.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536313323,0.07242852,43654.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536313324,0.12242852,43654.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536313524,0.00077515,43653.0,43647.0,0.057295]
["bitfinex","BTCUSD",1644536313824,0.00077515,43653.0,43650.0,0.17186726]
["bitfinex","BTCUSD",1644536314020,0.00077515,43653.0,43651.0,0.28753122]
["bitfinex","BTCUSD",1644536314220,0.00051022,43653.0,43651.0,0.28826237]
["bitfinex","BTCUSD",1644536314420,0.00026493,43657.0,43651.0,0.28984149]
["bitfinex","BTCUSD",1644536314722,0.00048897,43654.0,43651.0,0.05728832]
["bitfinex","BTCUSD",1644536314978,0.00048897,43654.0,43653.0,0.40365599]
["bitfinex","BTCUSD",1644536315229,0.00026493,43660.0,43654.0,0.71454274]
["bitfinex","BTCUSD",1644536315432,0.05,43686.0,43672.0,0.19878999]
["bitfinex","BTCUSD",1644536315632,0.5,43691.0,43674.0,0.147587]
["bitfinex","BTCUSD",1644536315822,0.5,43691.0,43679.0,0.20617763]
["bitfinex","BTCUSD",1644536316056,0.7108,43698.0,43684.0,0.147587]
["bitfinex","BTCUSD",1644536316057,0.5933,43698.0,43684.0,0.147587]
["bitfinex","BTCUSD",1644536316222,0.05,43698.0,43685.0,0.11446787]
["bitfinex","BTCUSD",1644536316823,0.26221533,43689.0,43685.0,0.17170181]
["bitfinex","BTCUSD",1644536317111,0.26221533,43689.0,43680.0,0.1422]
["bitfinex","BTCUSD",1644536317112,0.26221533,43689.0,43680.0,0.0422]
["bitfinex","BTCUSD",1644536317473,0.65,43688.0,43668.0,0.2289737]
["bitfinex","BTCUSD",1644536317674,0.047413,43685.0,43670.0,0.0422]
["bitfinex","BTCUSD",1644536317873,0.24209651,43683.0,43672.0,0.05726775]
["bitfinex","BTCUSD",1644536318073,0.34314834,43679.0,43673.0,0.057261]
["bitfinex","BTCUSD",1644536318277,0.39314834,43679.0,43673.0,0.057261]
["bitfinex","BTCUSD",1644536318577,0.00036499,43680.0,43674.0,0.11451858]
["bitfinex","BTCUSD",1644536318972,0.00036499,43680.0,43675.0,0.24949363]
["bitfinex","BTCUSD",1644536319273,0.114508,43691.0,43675.0,0.24690663]
["bitfinex","BTCUSD",1644536319470,0.39545758,43681.0,43676.0,0.057252]
["bitfinex","BTCUSD",1644536319672,0.00051053,43680.0,43675.0,0.24690663]
["bitfinex","BTCUSD",1644536320273,0.00051053,43680.0,43675.0,0.05725753]
["bitfinex","BTCUSD",1644536320502,0.13819837,43681.0,43675.0,0.17176153]
["bitfinex","BTCUSD",1644536320503,0.05,43681.0,43675.0,0.17176153]
["bitfinex","BTCUSD",1644536320712,0.05,43698.0,43675.0,0.47247837]
["bitfinex","BTCUSD",1644536320917,0.00051053,43680.0,43676.0,0.147587]
["bitfinex","BTCUSD",1644536321313,0.00051053,43680.0,43677.0,0.21399354]
["bitfinex","BTCUSD",1644536321551,0.00051053,43680.0,43679.0,0.05724976]
["bitfinex","BTCUSD",1644536321714,0.07581188,43683.0,43679.0,0.05724976]
["bitfinex","BTCUSD",1644536321912,0.00051052,43681.0,43680.0,0.057249]
["bitfinex","BTCUSD",1644536322220,0.00051052,43681.0,43680.0,0.254836]
["bitfinex","BTCUSD",1644536322414,0.00051052,43681.0,43680.0,0.6169]
["bitfinex","BTCUSD",1644536322814,0.05,43698.0,43680.0,0.7169]
["bitfinex","BTCUSD",1644536323115,0.34915625,43689.0,43685.0,0.057247]
["bitfinex","BTCUSD",1644536323314,0.07579003,43688.0,43686.0,0.319864]
["bitfinex","BTCUSD",1644536323917,0.114526,43687.0,43674.0,0.3035464]
["bitfinex","BTCUSD",1644536324115,0.114526,43687.0,43675.0,0.319864]
["bitfinex","BTCUSD",1644536324116,0.057263,43684.0,43675.0,0.319864]
["bitfinex","BTCUSD",1644536324599,0.164526,43685.0,43679.0,0.319864]
["bitfinex","BTCUSD",1644536324600,0.05,43685.0,43679.0,0.319864]
["bitfinex","BTCUSD",1644536324797,0.05,43688.0,43681.0,0.147587]
["bitfinex","BTCUSD",1644536324998,0.05,43688.0,43683.0,0.319864]
["bitfinex","BTCUSD",1644536325195,0.05,43700.0,43685.0,0.147587]
["bitfinex","BTCUSD",1644536325395,0.171717,43708.0,43689.0,0.057238]
["bitfinex","BTCUSD",1644536325594,0.171717,43708.0,43687.0,0.31929109]
["bitfinex","BTCUSD",1644536325795,0.27050191,43700.0,43694.0,0.37710207]
["bitfinex","BTCUSD",1644536325999,0.06763111,43695.0,43694.0,0.37710207]
["bitfinex","BTCUSD",1644536326301,0.06763111,43695.0,43694.0,0.319864]
["bitfinex","BTCUSD",1644536326896,0.06763111,43695.0,43694.0,0.34081831]
["bitfinex","BTCUSD",1644536327094,0.06763111,43695.0,43694.0,0.02095431]
["bitfinex","BTCUSD",1644536327997,0.00050989,43697.0,43694.0,0.34081831]
["bitfinex","BTCUSD",1644536328922,0.07560643,43696.0,43694.0,0.36177262]
["bitfinex","BTCUSD",1644536329144,0.12560643,43696.0,43694.0,0.34081831]
["bitfinex","BTCUSD",1644536329818,0.18284643,43696.0,43694.0,0.02095431]
["bitfinex","BTCUSD",1644536330220,0.18284643,43696.0,43694.0,0.07819282]
["bitfinex","BTCUSD",1644536330618,0.18284643,43696.0,43694.0,0.39805682]
["bitfinex","BTCUSD",1644536331019,0.18284643,43696.0,43694.0,0.41901113]
["bitfinex","BTCUSD",1644536331219,0.18284643,43696.0,43694.0,0.39805682]
["bitfinex","BTCUSD",1644536331826,0.18284643,43696.0,43694.0,0.02095431]
["bitfinex","BTCUSD",1644536332279,0.65,43694.0,43675.0,0.41060131]
["bitfinex","BTCUSD",1644536332484,0.65,43694.0,43676.0,0.319864]
["bitfinex","BTCUSD",1644536332485,0.057262,43690.0,43676.0,0.319864]
["bitfinex","BTCUSD",1644536332679,0.25141279,43684.0,43672.0,0.3978]
["bitfinex","BTCUSD",1644536332880,0.25141279,43684.0,43673.0,0.319864]
["bitfinex","BTCUSD",1644536333080,0.057265,43681.0,43673.0,0.43438511]
["bitfinex","BTCUSD",1644536333281,0.057265,43681.0,43675.0,0.319864]
["bitfinex","BTCUSD",1644536333481,0.057265,43681.0,43673.0,0.11452111]
["bitfinex","BTCUSD",1644536333482,0.33937828,43681.0,43673.0,0.11452111]
["bitfinex","BTCUSD",1644536333681,0.33937828,43681.0,43675.0,0.319864]
["bitfinex","BTCUSD",1644536333879,0.07912187,43680.0,43675.0,0.319864]
["bitfinex","BTCUSD",1644536334086,0.00049005,43679.0,43675.0,0.319864]
["bitfinex","BTCUSD",1644536334282,0.00049005,43679.0,43676.0,0.05725797]
["bitfinex","BTCUSD",1644536334497,0.05775105,43679.0,43677.0,0.319864]
["bitfinex","BTCUSD",1644536334882,0.057261,43679.0,43677.0,0.319864]
["bitfinex","BTCUSD",1644536335088,0.0575313,43681.0,43679.0,0.145]
["bitfinex","BTCUSD",1644536335089,0.0002663,43681.0,43679.0,0.145]
["bitfinex","BTCUSD",1644536335287,0.0002663,43682.0,43680.0,0.61378876]
["bitfinex","BTCUSD",1644536335548,0.00230578,43687.0,43681.0,0.61511002]
["bitfinex","BTCUSD",1644536335717,0.0002663,43686.0,43683.0,0.002587]
["bitfinex","BTCUSD",1644536335918,0.00203948,43687.0,43684.0,0.319864]
["bitfinex","BTCUSD",1644536336220,0.0002663,43691.0,43684.0,0.319864]
["bitfinex","BTCUSD",1644536336221,0.11295429,43686.0,43684.0,0.319864]
["bitfinex","BTCUSD",1644536336419,0.11295429,43686.0,43684.0,0.37710451]
["bitfinex","BTCUSD",1644536337220,0.00050993,43687.0,43685.0,0.31407664]
["bitfinex","BTCUSD",1644536337421,0.0002663,43688.0,43686.0,0.319864]
["bitfinex","BTCUSD",1644536337663,0.0002663,43690.0,43688.0,0.319864]
["bitfinex","BTCUSD",1644536337819,0.00203939,43694.0,43690.0,0.319864]
["bitfinex","BTCUSD",1644536338218,0.00203939,43694.0,43691.0,0.319864]
["bitfinex","BTCUSD",1644536338419,0.0767614,43693.0,43692.0,0.057237]
["bitfinex","BTCUSD",1644536338618,0.0767614,43693.0,43692.0,0.372101]
["bitfinex","BTCUSD",1644536339475,0.0767614,43693.0,43692.0,0.052237]
["bitfinex","BTCUSD",1644536339803,0.0767614,43693.0,43692.0,0.319864]
["bitfinex","BTCUSD",1644536341372,0.05,43692.0,43682.0,0.11449477]
["bitfinex","BTCUSD",1644536341572,0.057256,43690.0,43681.0,0.05725389]
["bitfinex","BTCUSD",1644536341775,0.057256,43690.0,43675.0,0.29850401]
["bitfinex","BTCUSD",1644536341971,0.057256,43690.0,43676.0,0.58767013]
["bitfinex","BTCUSD",1644536342170,0.057256,43690.0,43685.0,0.002587]
["bitfinex","BTCUSD",1644536342171,0.05,43690.0,43685.0,0.002587]
["bitfinex","BTCUSD",1644536342370,0.0002663,43691.0,43687.0,0.057238]
["bitfinex","BTCUSD",1644536342569,0.00187585,43691.0,43688.0,0.43434335]
["bitfinex","BTCUSD",1644536342769,0.00187585,43691.0,43689.0,0.319864]
["bitfinex","BTCUSD",1644536342977,0.00187585,43691.0,43689.0,0.37710327]
["bitfinex","BTCUSD",1644536343220,0.00187585,43691.0,43690.0,0.319864]
["bitfinex","BTCUSD",1644536343419,0.107238,43692.0,43689.0,0.05723927]
["bitfinex","BTCUSD",1644536343718,0.10770701,43692.0,43687.0,0.057246]
["bitfinex","BTCUSD",1644536344119,0.10592048,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536344521,0.29732063,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536344720,0.29778964,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536344921,0.35503764,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536345820,0.35456863,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536346020,0.35503764,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536346988,0.16269947,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536347177,0.16317136,43692.0,43687.0,0.11449317]
["bitfinex","BTCUSD",1644536347377,0.16317136,43692.0,43689.0,0.319864]
["bitfinex","BTCUSD",1644536347576,0.16317136,43692.0,43690.0,0.37710456]
["bitfinex","BTCUSD",1644536347777,0.16317136,43692.0,43690.0,0.05724056]
["bitfinex","BTCUSD",1644536348177,0.16269947,43692.0,43690.0,0.05724056]
["bitfinex","BTCUSD",1644536349285,0.00047189,43693.0,43691.0,0.43691317]
["bitfinex","BTCUSD",1644536349477,0.0002663,43695.0,43692.0,0.05723]
["bitfinex","BTCUSD",1644536349681,0.0574983,43696.0,43693.0,0.319864]
["bitfinex","BTCUSD",1644536349877,0.057232,43696.0,43693.0,0.319864]
["bitfinex","BTCUSD",1644536350281,0.057232,43696.0,43677.0,0.1]
["bitfinex","BTCUSD",1644536350498,0.05725,43689.0,43685.0,0.05724988]
["bitfinex","BTCUSD",1644536350723,0.05725,43689.0,43686.0,0.319864]
["bitfinex","BTCUSD",1644536351123,0.20260711,43688.0,43685.0,0.05724988]
["bitfinex","BTCUSD",1644536351326,0.46678272,43688.0,43686.0,0.319864]
["bitfinex","BTCUSD",1644536351559,0.05,43688.0,43687.0,0.319864]
["bitfinex","BTCUSD",1644536351724,0.05,43688.0,43686.0,0.319864]
["bitfinex","BTCUSD",1644536351924,0.10725,43689.0,43686.0,0.37711]
["bitfinex","BTCUSD",1644536352125,0.05725,43689.0,43687.0,0.37710323]
["bitfinex","BTCUSD",1644536352327,0.05725,43689.0,43688.0,0.319864]
["bitfinex","BTCUSD",1644536352523,0.05686058,43689.0,43688.0,0.319864]
["bitfinex","BTCUSD",1644536353723,0.18599487,43689.0,43688.0,0.319864]
["bitfinex","BTCUSD",1644536354772,0.48692736,43689.0,43688.0,0.319864]
["bitfinex","BTCUSD",1644536355172,0.48692736,43689.0,43687.0,0.05723923]
["bitfinex","BTCUSD",1644536355377,0.18599487,43689.0,43687.0,0.05723923]
["bitfinex","BTCUSD",1644536355796,0.18599487,43689.0,43679.0,0.05725746]
["bitfinex","BTCUSD",1644536355978,0.057257,43683.0,43679.0,0.05725746]
["bitfinex","BTCUSD",1644536356379,0.057257,43683.0,43680.0,0.057255]
["bitfinex","BTCUSD",1644536356783,0.06517937,43682.0,43680.0,0.057255]
["bitfinex","BTCUSD",1644536359823,0.06517937,43682.0,43679.0,0.05725746]
["bitfinex","BTCUSD",1644536361039,0.06517937,43682.0,43679.0,0.11451246]
["bitfinex","BTCUSD",1644536361223,0.06517937,43682.0,43681.0,0.319864]
["bitfinex","BTCUSD",1644536362171,0.31629815,43682.0,43681.0,0.319864]
["bitfinex","BTCUSD",1644536362572,0.31629815,43682.0,43679.0,0.05725746]
["bitfinex","BTCUSD",1644536362776,0.31629815,43682.0,43680.0,0.377117]
["bitfinex","BTCUSD",1644536363473,0.31629815,43682.0,43680.0,0.057253]
["bitfinex","BTCUSD",1644536363671,0.06517937,43682.0,43681.0,0.319864]
["bitfinex","BTCUSD",1644536365072,0.3553397,43682.0,43680.0,0.057253]
["bitfinex","BTCUSD",1644536365281,0.06517937,43682.0,43680.0,0.057253]
["bitfinex","BTCUSD",1644536365476,0.06517937,43682.0,43681.0,0.319864]
["bitfinex","BTCUSD",1644536373224,0.12243137,43682.0,43681.0,0.319864]
["bitfinex","BTCUSD",1644536375124,0.057252,43682.0,43681.0,0.319864]
["bitfinex","BTCUSD",1644536375526,0.00047446,43684.0,43681.0,0.62109063]
["bitfinex","BTCUSD",1644536375734,0.00047446,43684.0,43683.0,0.322451]
["bitfinex","BTCUSD",1644536375926,0.0002663,43686.0,43683.0,0.81336475]
["bitfinex","BTCUSD",1644536376126,0.0002663,43688.0,43684.0,0.319864]
["bitfinex","BTCUSD",1644536376325,0.00047437,43685.0,43684.0,0.319864]
["bitfinex","BTCUSD",1644536376525,0.00047437,43685.0,43684.0,0.61791604]
["bitfinex","BTCUSD",1644536376726,0.00047437,43685.0,43684.0,0.60950745]
["bitfinex","BTCUSD",1644536376975,0.00047437,43685.0,43684.0,0.92133891]
["bitfinex","BTCUSD",1644536377172,0.057241,43686.0,43684.0,0.43422945]
["bitfinex","BTCUSD",1644536377377,0.36859486,43686.0,43684.0,0.31974747]
["bitfinex","BTCUSD",1644536377573,0.36859486,43686.0,43678.0,0.002587]
["bitfinex","BTCUSD",1644536377769,0.36859486,43686.0,43679.0,0.321544]
["bitfinex","BTCUSD",1644536377770,0.06602609,43680.0,43679.0,0.321544]
["bitfinex","BTCUSD",1644536377970,0.057257,43681.0,43679.0,0.37879947]
["bitfinex","BTCUSD",1644536378172,0.114514,43681.0,43679.0,0.37879947]
["bitfinex","BTCUSD",1644536378476,0.114514,43681.0,43678.0,0.002587]
["bitfinex","BTCUSD",1644536378670,0.107257,43681.0,43679.0,0.321544]
["bitfinex","BTCUSD",1644536379069,0.107257,43681.0,43679.0,0.05725702]
["bitfinex","BTCUSD",1644536379472,0.164518,43681.0,43680.0,0.321544]
["bitfinex","BTCUSD",1644536379872,0.107257,43681.0,43680.0,0.321544]
["bitfinex","BTCUSD",1644536380088,0.05,43681.0,43680.0,0.321544]
["bitfinex","BTCUSD",1644536380299,0.00046679,43682.0,43681.0,0.1]
["bitfinex","BTCUSD",1644536380474,0.00046679,43682.0,43681.0,0.321544]
["bitfinex","BTCUSD",1644536380723,0.08499311,43686.0,43681.0,0.469131]
["bitfinex","BTCUSD",1644536380923,0.08499311,43686.0,43683.0,0.321544]
["bitfinex","BTCUSD",1644536381129,0.08499311,43686.0,43684.0,0.321544]
["bitfinex","BTCUSD",1644536381364,0.14223611,43686.0,43682.0,0.11448627]
["bitfinex","BTCUSD",1644536381523,0.14223611,43686.0,43683.0,0.05724314]
["bitfinex","BTCUSD",1644536382121,0.057245,43685.0,43683.0,0.05724314]
["bitfinex","BTCUSD",1644536383924,0.07639437,43685.0,43683.0,0.05724314]
["bitfinex","BTCUSD",1644536384322,0.07639437,43685.0,43684.0,0.321544]
["bitfinex","BTCUSD",1644536384582,0.07639437,43685.0,43683.0,0.11449314]
["bitfinex","BTCUSD",1644536385982,0.057245,43685.0,43683.0,0.11449314]
["bitfinex","BTCUSD",1644536386183,0.057245,43685.0,43683.0,0.05724314]
["bitfinex","BTCUSD",1644536387384,0.057245,43685.0,43683.0,0.11449314]
["bitfinex","BTCUSD",1644536388524,0.057245,43685.0,43684.0,0.321544]
["bitfinex","BTCUSD",1644536389324,0.107243,43686.0,43684.0,0.321544]
["bitfinex","BTCUSD",1644536390525,0.05,43686.0,43684.0,0.321544]
["bitfinex","BTCUSD",1644536391331,0.23528903,43687.0,43685.0,0.057244]
["bitfinex","BTCUSD",1644536391529,0.12080103,43687.0,43685.0,0.4360312]
["bitfinex","BTCUSD",1644536391724,0.0505162,43687.0,43685.0,0.4360312]
["bitfinex","BTCUSD",1644536392176,0.0005162,43687.0,43685.0,0.4360312]
["bitfinex","BTCUSD",1644536392478,0.0577592,43687.0,43685.0,0.4360312]
["bitfinex","BTCUSD",1644536392675,0.057243,43687.0,43685.0,0.4360312]
["bitfinex","BTCUSD",1644536393879,0.057243,43687.0,43686.0,0.002587]
["bitfinex","BTCUSD",1644536395825,0.032243,43687.0,43686.0,0.002587]
["bitfinex","BTCUSD",1644536396226,0.032243,43687.0,43686.0,0.20137699]
["bitfinex","BTCUSD",1644536396435,0.11893929,43695.0,43686.0,0.20137699]
["bitfinex","BTCUSD",1644536396436,0.082241,43697.0,43687.0,0.321544]
["bitfinex","BTCUSD",1644536396637,0.228954,43712.0,43696.0,0.002587]
["bitfinex","BTCUSD",1644536396638,0.5,43708.0,43696.0,0.002587]
["bitfinex","BTCUSD",1644536396827,0.5,43708.0,43689.0,0.05]
["bitfinex","BTCUSD",1644536396828,0.00026843,43709.0,43705.0,0.002587]
["bitfinex","BTCUSD",1644536397076,0.00695075,43710.0,43705.0,0.002587]
["bitfinex","BTCUSD",1644536397227,0.00695075,43710.0,43705.0,0.07991504]
["bitfinex","BTCUSD",1644536397428,0.05,43720.0,43710.0,0.321544]
["bitfinex","BTCUSD",1644536397628,0.05,43720.0,43709.0,0.0086]
["bitfinex","BTCUSD",1644536397629,0.114424,43714.0,43709.0,0.0086]
["bitfinex","BTCUSD",1644536397932,0.00147186,43716.0,43713.0,0.321544]
["bitfinex","BTCUSD",1644536398340,0.00147186,43716.0,43713.0,0.324131]
["bitfinex","BTCUSD",1644536398532,0.00147186,43716.0,43715.0,0.321544]
["bitfinex","BTCUSD",1644536398729,0.00078832,43721.0,43715.0,0.321544]
["bitfinex","BTCUSD",1644536398930,0.00036802,43717.0,43715.0,0.321544]
["bitfinex","BTCUSD",1644536399329,0.00036802,43717.0,43716.0,0.321544]
["bitfinex","BTCUSD",1644536400074,0.28499155,43720.0,43716.0,0.321544]
["bitfinex","BTCUSD",1644536400270,0.28499155,43720.0,43715.0,0.11441059]
["bitfinex","BTCUSD",1644536400271,0.0577278,43719.0,43715.0,0.11441059]
["bitfinex","BTCUSD",1644536400473,0.0577278,43719.0,43712.0,0.160207]
["bitfinex","BTCUSD",1644536400673,0.08462946,43718.0,43715.0,0.05721154]
["bitfinex","BTCUSD",1644536401071,0.08462946,43718.0,43709.0,0.123024]
["bitfinex","BTCUSD",1644536401276,0.19905246,43718.0,43713.0,0.057212]
["bitfinex","BTCUSD",1644536401472,0.25626546,43718.0,43713.0,0.057212]
["bitfinex","BTCUSD",1644536401677,0.057212,43715.0,43713.0,0.057212]
["bitfinex","BTCUSD",1644536401871,0.057212,43715.0,43714.0,0.321544]
["bitfinex","BTCUSD",1644536402676,0.114424,43715.0,43714.0,0.321544]
["bitfinex","BTCUSD",1644536402873,0.114437,43714.0,43709.0,0.0086]
["bitfinex","BTCUSD",1644536403075,0.164437,43714.0,43710.0,0.321544]
["bitfinex","BTCUSD",1644536403332,0.127637,43714.0,43711.0,0.0006]
["bitfinex","BTCUSD",1644536403526,0.32927462,43713.0,43711.0,0.0006]
["bitfinex","BTCUSD",1644536403724,0.32927462,43713.0,43711.0,0.11502935]
["bitfinex","BTCUSD",1644536403926,0.32927462,43713.0,43712.0,0.321544]
["bitfinex","BTCUSD",1644536405324,0.32927462,43713.0,43712.0,0.33487557]
["bitfinex","BTCUSD",1644536405629,0.37927462,43713.0,43712.0,0.01333157]
["bitfinex","BTCUSD",1644536405831,0.47927462,43713.0,43712.0,0.01333157]
["bitfinex","BTCUSD",1644536406028,0.37927462,43713.0,43712.0,0.01333157]
["bitfinex","BTCUSD",1644536406729,0.65,43712.0,43696.0,0.22891301]
["bitfinex","BTCUSD",1644536406986,0.057235,43708.0,43696.0,0.114454]
["bitfinex","BTCUSD",1644536407374,0.00051946,43706.0,43696.0,0.114454]
["bitfinex","BTCUSD",1644536407572,0.33135508,43701.0,43696.0,0.114454]
["bitfinex","BTCUSD",1644536407771,0.33135508,43701.0,43697.0,0.321544]
["bitfinex","BTCUSD",1644536407972,0.3310681,43701.0,43697.0,0.321544]
["bitfinex","BTCUSD",1644536408173,0.05,43700.0,43699.0,0.321544]
["bitfinex","BTCUSD",1644536408374,0.107233,43700.0,43699.0,0.321544]
["bitfinex","BTCUSD",1644536408575,0.23852161,43700.0,43699.0,0.321544]
["bitfinex","BTCUSD",1644536409375,0.23852161,43700.0,43698.0,0.057231]
["bitfinex","BTCUSD",1644536409781,0.164466,43700.0,43699.0,0.311544]
["bitfinex","BTCUSD",1644536410018,0.107233,43700.0,43699.0,0.314131]
["bitfinex","BTCUSD",1644536410179,0.00051948,43702.0,43699.0,0.314131]
["bitfinex","BTCUSD",1644536410822,0.0650915,43706.0,43703.0,0.05721797]
["bitfinex","BTCUSD",1644536411076,0.3523833,43709.0,43704.0,0.324131]
["bitfinex","BTCUSD",1644536411225,0.3523833,43709.0,43702.0,0.11443594]
["bitfinex","BTCUSD",1644536411424,0.3523833,43709.0,43703.0,0.114433]
["bitfinex","BTCUSD",1644536411623,0.057217,43708.0,43702.0,0.11443594]
["bitfinex","BTCUSD",1644536411824,0.057217,43708.0,43702.0,0.17166194]
["bitfinex","BTCUSD",1644536412229,0.057217,43708.0,43698.0,0.11445239]
["bitfinex","BTCUSD",1644536412230,0.164437,43708.0,43698.0,0.11445239]
["bitfinex","BTCUSD",1644536412425,0.164437,43708.0,43700.0,0.321406]
["bitfinex","BTCUSD",1644536412426,0.08516258,43702.0,43700.0,0.321406]
["bitfinex","BTCUSD",1644536412825,0.13516258,43702.0,43700.0,0.321406]
["bitfinex","BTCUSD",1644536413627,0.13516258,43702.0,43701.0,0.002587]
["bitfinex","BTCUSD",1644536415073,0.13516258,43702.0,43701.0,0.323993]
["bitfinex","BTCUSD",1644536415271,0.13516258,43702.0,43701.0,0.002587]
["bitfinex","BTCUSD",1644536416675,0.05,43702.0,43701.0,0.002587]
["bitfinex","BTCUSD",1644536416875,0.0575888,43704.0,43701.0,0.002587]
["bitfinex","BTCUSD",1644536416876,0.05,43704.0,43702.0,0.378621]
["bitfinex","BTCUSD",1644536417075,0.0003658,43704.0,43703.0,0.28806629]
["bitfinex","BTCUSD",1644536417292,0.0003658,43704.0,43703.0,0.60947229]
["bitfinex","BTCUSD",1644536417883,0.0003658,43704.0,43703.0,1.01227938]
["bitfinex","BTCUSD",1644536418084,0.057213,43714.0,43703.0,1.01227938]
["bitfinex","BTCUSD",1644536418085,0.00026843,43709.0,43707.0,0.33121797]
["bitfinex","BTCUSD",1644536418331,0.00207481,43712.0,43709.0,0.11439842]
["bitfinex","BTCUSD",1644536418529,0.00207481,43712.0,43710.0,0.321406]
["bitfinex","BTCUSD",1644536418734,0.00207481,43712.0,43711.0,0.321406]
["bitfinex","BTCUSD",1644536419030,0.00207481,43712.0,43711.0,0.323993]
["bitfinex","BTCUSD",1644536419228,0.33101304,43715.0,43712.0,0.321406]
["bitfinex","BTCUSD",1644536419433,0.00051875,43714.0,43712.0,0.321406]
["bitfinex","BTCUSD",1644536419632,0.00051875,43714.0,43710.0,0.321406]
["bitfinex","BTCUSD",1644536420228,0.00051875,43714.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644536420428,0.00026896,43714.0,43707.0,0.0458]
["bitfinex","BTCUSD",1644536420629,0.05773275,43714.0,43709.0,0.057217]
["bitfinex","BTCUSD",1644536420827,0.11494975,43714.0,43709.0,0.057217]
["bitfinex","BTCUSD",1644536421028,0.11494975,43714.0,43710.0,0.05721601]
["bitfinex","BTCUSD",1644536421228,0.05,43713.0,43710.0,0.05721601]
["bitfinex","BTCUSD",1644536421428,0.05,43713.0,43712.0,0.323993]
["bitfinex","BTCUSD",1644536421876,0.00051875,43714.0,43712.0,0.321406]
["bitfinex","BTCUSD",1644536422679,0.00051875,43714.0,43713.0,0.11440955]
["bitfinex","BTCUSD",1644536422873,0.0730969,43717.0,43714.0,0.321406]
["bitfinex","BTCUSD",1644536423076,0.07282794,43717.0,43715.0,0.321406]
["bitfinex","BTCUSD",1644536423274,0.07282794,43717.0,43712.0,0.114408]
["bitfinex","BTCUSD",1644536424076,0.07282794,43717.0,43714.0,0.05720711]
["bitfinex","BTCUSD",1644536424274,0.07282794,43717.0,43715.0,0.057207]
["bitfinex","BTCUSD",1644536424275,0.07334668,43717.0,43715.0,0.057207]
["bitfinex","BTCUSD",1644536424491,0.00051874,43717.0,43716.0,0.321406]
["bitfinex","BTCUSD",1644536424675,0.00040519,43717.0,43716.0,0.321406]
["bitfinex","BTCUSD",1644536424877,0.00040519,43717.0,43715.0,0.17161736]
["bitfinex","BTCUSD",1644536425076,0.00040519,43717.0,43716.0,0.321406]
["bitfinex","BTCUSD",1644536425281,0.164417,43718.0,43715.0,0.17161736]
["bitfinex","BTCUSD",1644536425576,0.114417,43718.0,43715.0,0.17161736]
["bitfinex","BTCUSD",1644536425823,0.114417,43718.0,43717.0,0.002587]
["bitfinex","BTCUSD",1644536425824,0.057209,43718.0,43717.0,0.002587]
["bitfinex","BTCUSD",1644536426023,0.00105728,43721.0,43717.0,0.323993]
["bitfinex","BTCUSD",1644536426230,0.00105728,43721.0,43720.0,0.323993]
["bitfinex","BTCUSD",1644536426231,0.00078832,43721.0,43720.0,0.323993]
["bitfinex","BTCUSD",1644536426426,0.00078832,43721.0,43720.0,0.66858299]
["bitfinex","BTCUSD",1644536426823,0.00130705,43721.0,43720.0,0.92501684]
["bitfinex","BTCUSD",1644536427621,0.00078832,43721.0,43720.0,0.92501684]
["bitfinex","BTCUSD",1644536428423,0.00078832,43721.0,43720.0,1.2449997]
["bitfinex","BTCUSD",1644536430675,0.00078832,43721.0,43720.0,0.98856585]
["bitfinex","BTCUSD",1644536430876,0.00078832,43721.0,43720.0,0.469793]
["bitfinex","BTCUSD",1644536433563,0.00078832,43721.0,43720.0,0.369793]
["bitfinex","BTCUSD",1644536434327,0.00078832,43721.0,43720.0,0.469793]
["bitfinex","BTCUSD",1644536435128,0.00078832,43721.0,43720.0,0.77269208]
["bitfinex","BTCUSD",1644536435527,0.00078832,43721.0,43720.0,0.77279208]
["bitfinex","BTCUSD",1644536436129,0.27735366,43729.0,43724.0,0.378598]
["bitfinex","BTCUSD",1644536436330,0.27925589,43729.0,43724.0,0.378598]
["bitfinex","BTCUSD",1644536436531,0.07639927,43728.0,43724.0,0.378598]
["bitfinex","BTCUSD",1644536436982,0.07639927,43728.0,43724.0,0.057192]
["bitfinex","BTCUSD",1644536437577,0.07687488,43728.0,43724.0,0.057192]
["bitfinex","BTCUSD",1644536437780,0.07687488,43728.0,43725.0,0.05718812]
["bitfinex","BTCUSD",1644536437781,0.19126788,43728.0,43725.0,0.05718812]
["bitfinex","BTCUSD",1644536437979,0.19126788,43728.0,43721.0,0.11439243]
["bitfinex","BTCUSD",1644536438382,0.19079227,43728.0,43721.0,0.11439243]
["bitfinex","BTCUSD",1644536438780,0.00047561,43727.0,43721.0,0.11439243]
["bitfinex","BTCUSD",1644536439080,0.05767261,43727.0,43721.0,0.11439243]
["bitfinex","BTCUSD",1644536439280,0.11487161,43727.0,43722.0,0.11439442]
["bitfinex","BTCUSD",1644536439479,0.16487161,43727.0,43722.0,0.11439442]
["bitfinex","BTCUSD",1644536439679,0.164396,43727.0,43722.0,0.11439442]
["bitfinex","BTCUSD",1644536439880,0.16487451,43727.0,43722.0,0.11439442]
["bitfinex","BTCUSD",1644536440483,0.057197,43726.0,43722.0,0.11439442]
["bitfinex","BTCUSD",1644536441052,0.05767551,43726.0,43723.0,0.002587]
["bitfinex","BTCUSD",1644536441251,0.05767551,43726.0,43723.0,0.057195]
["bitfinex","BTCUSD",1644536441450,0.00047851,43726.0,43723.0,0.057195]
["bitfinex","BTCUSD",1644536441949,0.057197,43727.0,43724.0,0.11438126]
["bitfinex","BTCUSD",1644536442352,0.05767551,43727.0,43724.0,0.11438126]
["bitfinex","BTCUSD",1644536442548,0.12723193,43727.0,43724.0,0.11438126]
["bitfinex","BTCUSD",1644536442754,0.12723193,43727.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536442755,0.309938,43726.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536442954,0.009938,43725.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536443151,0.357214,43726.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536443152,0.009938,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536443752,0.009938,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536443953,0.009938,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536444351,0.00047832,43725.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536444578,0.009938,43724.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536444778,0.05769433,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536444980,0.30370223,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536445178,0.35370223,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536445379,0.3006003,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536448328,0.009938,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536449582,0.009938,43721.0,43701.0,0.02270325]
["bitfinex","BTCUSD",1644536449583,0.6501,43720.0,43701.0,0.02270325]
["bitfinex","BTCUSD",1644536449730,0.6501,43720.0,43694.0,0.53976737]
["bitfinex","BTCUSD",1644536449731,0.057224,43704.0,43694.0,0.1]
["bitfinex","BTCUSD",1644536449930,0.014938,43702.0,43688.0,0.02023702]
["bitfinex","BTCUSD",1644536450125,0.009938,43696.0,43688.0,0.02023702]
["bitfinex","BTCUSD",1644536450326,0.0458,43695.0,43688.0,0.02023702]
["bitfinex","BTCUSD",1644536450527,0.0458,43694.0,43690.0,0.25886661]
["bitfinex","BTCUSD",1644536450728,0.0458,43694.0,43688.0,0.23570252]
["bitfinex","BTCUSD",1644536450729,0.1,43700.0,43695.0,0.06338007]
["bitfinex","BTCUSD",1644536450925,0.057244,43698.0,43695.0,0.06338007]
["bitfinex","BTCUSD",1644536451126,0.228983,43696.0,43688.0,0.02023702]
["bitfinex","BTCUSD",1644536451332,0.0458,43695.0,43688.0,0.02023702]
["bitfinex","BTCUSD",1644536451994,0.3594797,43692.0,43688.0,0.02023702]
["bitfinex","BTCUSD",1644536452186,0.68601036,43692.0,43681.0,0.46489353]
["bitfinex","BTCUSD",1644536452386,0.68601036,43692.0,43689.0,0.0847269]
["bitfinex","BTCUSD",1644536452586,0.057253,43691.0,43689.0,0.0847269]
["bitfinex","BTCUSD",1644536453088,0.057253,43691.0,43690.0,0.52278299]
["bitfinex","BTCUSD",1644536453287,0.057253,43691.0,43690.0,0.321406]
["bitfinex","BTCUSD",1644536454087,0.057253,43691.0,43689.0,0.0847269]
["bitfinex","BTCUSD",1644536454689,0.057253,43691.0,43690.0,0.52019599]
["bitfinex","BTCUSD",1644536454890,0.057253,43691.0,43690.0,0.63251203]
["bitfinex","BTCUSD",1644536455090,0.00193244,43699.0,43690.0,0.63251203]
["bitfinex","BTCUSD",1644536455292,0.114465,43700.0,43690.0,0.63251203]
["bitfinex","BTCUSD",1644536455489,0.00193244,43699.0,43690.0,0.63251203]
["bitfinex","BTCUSD",1644536455732,0.05723,43697.0,43694.0,0.002587]
["bitfinex","BTCUSD",1644536455940,0.114462,43698.0,43695.0,0.79687498]
["bitfinex","BTCUSD",1644536456141,0.00193244,43699.0,43698.0,0.19878999]
["bitfinex","BTCUSD",1644536456335,0.00193244,43699.0,43698.0,0.86780383]
["bitfinex","BTCUSD",1644536456538,0.39634299,43711.0,43698.0,1.05860383]
["bitfinex","BTCUSD",1644536456736,0.39634299,43711.0,43699.0,0.321406]
["bitfinex","BTCUSD",1644536456997,0.17301494,43707.0,43706.0,0.08944736]
["bitfinex","BTCUSD",1644536457135,0.23023294,43707.0,43706.0,0.08944736]
["bitfinex","BTCUSD",1644536457335,0.00132294,43707.0,43706.0,0.41085336]
["bitfinex","BTCUSD",1644536457736,0.057216,43708.0,43706.0,0.41085336]
["bitfinex","BTCUSD",1644536457935,0.057216,43708.0,43707.0,0.321406]
["bitfinex","BTCUSD",1644536458135,0.057216,43708.0,43704.0,0.002587]
["bitfinex","BTCUSD",1644536458335,0.057216,43708.0,43702.0,0.0458]
["bitfinex","BTCUSD",1644536458538,0.114445,43707.0,43692.0,0.33904549]
["bitfinex","BTCUSD",1644536458737,0.31720698,43703.0,43693.0,0.321406]
["bitfinex","BTCUSD",1644536458935,0.057231,43702.0,43693.0,0.321406]
["bitfinex","BTCUSD",1644536459142,0.07577273,43700.0,43693.0,0.58077861]
["bitfinex","BTCUSD",1644536459334,0.057234,43699.0,43693.0,0.58077861]
["bitfinex","BTCUSD",1644536459587,0.057234,43699.0,43695.0,0.321406]
["bitfinex","BTCUSD",1644536459790,0.057234,43699.0,43692.0,0.321406]
["bitfinex","BTCUSD",1644536460288,0.057234,43699.0,43693.0,0.321406]
["bitfinex","BTCUSD",1644536460486,0.057234,43699.0,43690.0,0.321406]
["bitfinex","BTCUSD",1644536460686,0.057242,43696.0,43690.0,0.321406]
["bitfinex","BTCUSD",1644536460885,0.08990362,43694.0,43690.0,0.321406]
["bitfinex","BTCUSD",1644536461289,0.08990362,43694.0,43681.0,0.0183338]
["bitfinex","BTCUSD",1644536461290,0.24714562,43694.0,43691.0,0.321406]
["bitfinex","BTCUSD",1644536461487,0.009938,43692.0,43681.0,0.0385503]
["bitfinex","BTCUSD",1644536461692,0.24714562,43694.0,43681.0,0.0202165]
["bitfinex","BTCUSD",1644536461887,0.22587084,43688.0,43681.0,0.0202165]
["bitfinex","BTCUSD",1644536462088,0.44038884,43688.0,43682.0,0.321406]
["bitfinex","BTCUSD",1644536462293,0.057259,43687.0,43682.0,0.321406]
["bitfinex","BTCUSD",1644536463528,0.057259,43687.0,43683.0,0.321406]
["bitfinex","BTCUSD",1644536463728,0.114515,43687.0,43681.0,0.0202165]
["bitfinex","BTCUSD",1644536464335,0.057258,43683.0,43680.0,0.003587]
["bitfinex","BTCUSD",1644536464528,0.107258,43683.0,43680.0,0.003587]
["bitfinex","BTCUSD",1644536465135,0.107258,43683.0,43680.0,0.001]
["bitfinex","BTCUSD",1644536465136,0.009938,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1644536465431,0.107258,43683.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536465432,0.33154231,43681.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536465640,0.009938,43680.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536465832,0.19122648,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536466031,0.39636136,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536466232,0.44636136,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536467978,0.43642336,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536468877,0.44636136,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536470078,0.43642336,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536470378,0.50063256,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536471333,0.51057056,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536473133,0.56057056,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536474580,0.25940608,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536474981,0.26934408,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536475680,0.47319499,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536475880,0.52319499,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536476180,0.67319499,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536476381,0.52319499,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536476786,0.1142092,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536477180,0.0642092,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536478232,0.0741472,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536478830,0.0642092,43679.0,43678.0,0.001]
["bitfinex","BTCUSD",1644536479036,0.393658,43680.0,43678.0,0.34737699]
["bitfinex","BTCUSD",1644536479238,0.164554,43681.0,43679.0,0.321406]
["bitfinex","BTCUSD",1644536479459,0.057277,43681.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536479630,0.107277,43681.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536479830,0.057277,43681.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536480036,0.12764277,43681.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536480241,0.17764277,43681.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536480631,0.229012,43685.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536480632,0.16399287,43685.0,43680.0,0.321406]
["bitfinex","BTCUSD",1644536481032,0.057255,43683.0,43682.0,0.02064346]
["bitfinex","BTCUSD",1644536481839,0.057251,43686.0,43682.0,0.34204946]
["bitfinex","BTCUSD",1644536482090,0.05725,43685.0,43682.0,0.34204946]
["bitfinex","BTCUSD",1644536482796,0.08216103,43684.0,43682.0,0.34204946]
["bitfinex","BTCUSD",1644536482989,0.05,43683.0,43682.0,0.34204946]
["bitfinex","BTCUSD",1644536484191,0.114501,43685.0,43682.0,0.34204946]
["bitfinex","BTCUSD",1644536484390,0.114501,43685.0,43684.0,0.002587]
["bitfinex","BTCUSD",1644536484391,0.164501,43685.0,43684.0,0.002587]
["bitfinex","BTCUSD",1644536484590,0.05,43685.0,43684.0,0.29070973]
["bitfinex","BTCUSD",1644536484788,0.05,43688.0,43685.0,0.37865]
["bitfinex","BTCUSD",1644536484989,0.114491,43690.0,43687.0,0.002587]
["bitfinex","BTCUSD",1644536485189,0.22946978,43690.0,43689.0,0.002587]
["bitfinex","BTCUSD",1644536485393,0.22846978,43690.0,43685.0,0.145]
["bitfinex","BTCUSD",1644536485589,0.057246,43689.0,43687.0,0.002587]
["bitfinex","BTCUSD",1644536485826,0.11449,43689.0,43687.0,0.05983]
["bitfinex","BTCUSD",1644536486027,0.11449,43689.0,43688.0,0.29586341]
["bitfinex","BTCUSD",1644536486229,0.11449,43689.0,43687.0,0.25861999]
["bitfinex","BTCUSD",1644536486428,0.11449,43689.0,43688.0,0.62238117]
["bitfinex","BTCUSD",1644536486628,0.11449,43689.0,43688.0,0.60947854]
["bitfinex","BTCUSD",1644536486928,0.11449,43689.0,43688.0,0.323993]
["bitfinex","BTCUSD",1644536487737,0.057244,43689.0,43688.0,0.323993]
["bitfinex","BTCUSD",1644536488129,0.056724,43689.0,43688.0,0.323993]
["bitfinex","BTCUSD",1644536488529,0.056724,43689.0,43688.0,0.321406]
["bitfinex","BTCUSD",1644536489578,0.056724,43689.0,43688.0,0.34204946]
["bitfinex","BTCUSD",1644536489781,0.30464923,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536491584,0.30464923,43689.0,43688.0,0.04128692]
["bitfinex","BTCUSD",1644536491779,0.30464923,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536492782,0.056724,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536493337,2.15567921,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536493533,2.15567921,43689.0,43688.0,0.04128692]
["bitfinex","BTCUSD",1644536493730,2.4199834,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536494353,0.056724,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536495434,0.31563453,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536495737,0.056724,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536497380,0.066662,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536497578,0.066662,43689.0,43688.0,0.04128692]
["bitfinex","BTCUSD",1644536497778,0.066662,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536497980,0.123922,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536498983,0.623922,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536499608,0.623922,43689.0,43688.0,0.04128692]
["bitfinex","BTCUSD",1644536499784,0.623922,43689.0,43688.0,0.02064346]
["bitfinex","BTCUSD",1644536501036,0.623922,43689.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536501037,0.65,43688.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536501233,0.17180665,43686.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536501431,0.009938,43685.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536502033,0.40429052,43681.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536502233,0.52876773,43681.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536502434,1.86399802,43680.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536502632,0.009938,43679.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536502834,0.30742295,43679.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536503234,0.35742295,43679.0,43677.0,0.00125436]
["bitfinex","BTCUSD",1644536503934,0.32577357,43678.0,43677.0,0.0011]
["bitfinex","BTCUSD",1644536504134,0.22966811,43677.0,43676.0,0.00115436]
["bitfinex","BTCUSD",1644536504335,0.5571099,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1644536504583,0.6071099,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1644536504785,0.7071099,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1644536504985,0.7643909,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1644536505183,0.44688711,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1644536505682,0.94688711,43677.0,43676.0,0.001]
["bitfinex","BTCUSD",1644536506089,0.65,43676.0,43674.0,0.0011]
["bitfinex","BTCUSD",1644536506390,0.059938,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1644536506582,0.109938,43675.0,43674.0,0.0011]
["bitfinex","BTCUSD",1644536506784,0.109938,43675.0,43673.0,0.00015499]
["bitfinex","BTCUSD",1644536507114,0.124521,43673.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536507285,0.11723,43672.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536507483,0.055738,43671.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536507683,0.286436,43677.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536507890,0.30577808,43679.0,43676.0,0.052587]
["bitfinex","BTCUSD",1644536507891,0.03927471,43679.0,43676.0,0.052587]
["bitfinex","BTCUSD",1644536508088,0.03927471,43679.0,43678.0,0.19878999]
["bitfinex","BTCUSD",1644536508349,0.1157,43708.0,43678.0,0.19878999]
["bitfinex","BTCUSD",1644536508350,0.15682305,43696.0,43680.0,0.321649]
["bitfinex","BTCUSD",1644536508544,0.114486,43700.0,43696.0,0.321649]
["bitfinex","BTCUSD",1644536508545,0.15682305,43700.0,43696.0,0.321649]
["bitfinex","BTCUSD",1644536508745,0.26359849,43697.0,43696.0,0.321649]
["bitfinex","BTCUSD",1644536509443,0.26359849,43697.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536510145,0.057253,43695.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536510441,0.4918572,43695.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536510644,0.29675523,43695.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536510843,0.1,43695.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536511254,0.46359849,43697.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536514092,0.26359849,43697.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536515290,0.36359849,43697.0,43694.0,0.0458]
["bitfinex","BTCUSD",1644536515744,0.057241,43700.0,43696.0,0.002587]
["bitfinex","BTCUSD",1644536515955,0.00190652,43704.0,43697.0,0.321649]
["bitfinex","BTCUSD",1644536516142,0.00190652,43704.0,43700.0,0.321649]
["bitfinex","BTCUSD",1644536516442,0.00190652,43704.0,43702.0,0.321649]
["bitfinex","BTCUSD",1644536516659,0.00026928,43712.0,43702.0,0.321649]
["bitfinex","BTCUSD",1644536516660,0.21728705,43705.0,43702.0,0.321649]
["bitfinex","BTCUSD",1644536516846,0.06492559,43703.0,43701.0,0.0458]
["bitfinex","BTCUSD",1644536517763,0.06492559,43703.0,43701.0,0.08507471]
["bitfinex","BTCUSD",1644536518544,0.14508907,43707.0,43702.0,0.002587]
["bitfinex","BTCUSD",1644536518745,0.0019065,43711.0,43702.0,0.002587]
["bitfinex","BTCUSD",1644536518947,0.0019065,43711.0,43704.0,0.057227]
["bitfinex","BTCUSD",1644536519145,0.0019065,43711.0,43705.0,0.0458]
["bitfinex","BTCUSD",1644536519586,0.26898052,43709.0,43705.0,0.0458]
["bitfinex","BTCUSD",1644536519785,0.05,43708.0,43705.0,0.0458]
["bitfinex","BTCUSD",1644536520284,0.07482519,43707.0,43705.0,0.0458]
["bitfinex","BTCUSD",1644536521621,0.07482519,43707.0,43705.0,0.08507471]
["bitfinex","BTCUSD",1644536522688,0.05,43708.0,43706.0,0.321649]
["bitfinex","BTCUSD",1644536522892,0.05,43708.0,43707.0,0.67200996]
["bitfinex","BTCUSD",1644536523092,0.14543941,43714.0,43707.0,0.76837496]
["bitfinex","BTCUSD",1644536523093,0.00026928,43713.0,43707.0,0.76837496]
["bitfinex","BTCUSD",1644536523349,0.00204304,43715.0,43712.0,0.002587]
["bitfinex","BTCUSD",1644536523548,0.00026928,43713.0,43712.0,0.002587]
["bitfinex","BTCUSD",1644536523746,0.08761864,43714.0,43712.0,0.370036]
["bitfinex","BTCUSD",1644536523944,0.08761864,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644536524945,0.13761864,43714.0,43712.0,0.0458]
["bitfinex","BTCUSD",1644536525595,0.13761864,43714.0,43713.0,0.002587]
["bitfinex","BTCUSD",1644536525749,0.13761864,43714.0,43713.0,0.048387]
["bitfinex","BTCUSD",1644536527195,0.11171695,43714.0,43713.0,0.048387]
["bitfinex","BTCUSD",1644536527398,0.08761864,43714.0,43713.0,0.048387]
["bitfinex","BTCUSD",1644536527594,0.08761864,43714.0,43713.0,0.04625881]
["bitfinex","BTCUSD",1644536527795,0.001,43716.0,43713.0,0.08553352]
["bitfinex","BTCUSD",1644536528894,0.08485302,43716.0,43713.0,0.23053352]
["bitfinex","BTCUSD",1644536529692,0.08485302,43716.0,43713.0,0.26980823]
["bitfinex","BTCUSD",1644536529896,0.08485302,43716.0,43714.0,0.19878999]
["bitfinex","BTCUSD",1644536530099,0.001,43716.0,43714.0,0.19878999]
["bitfinex","BTCUSD",1644536530296,0.001,43716.0,43714.0,0.25600299]
["bitfinex","BTCUSD",1644536530937,0.001,43716.0,43715.0,0.62244781]
["bitfinex","BTCUSD",1644536531138,0.001,43716.0,43715.0,0.66824781]
["bitfinex","BTCUSD",1644536531741,0.00026928,43718.0,43716.0,0.21850282]
["bitfinex","BTCUSD",1644536531942,0.00048223,43719.0,43718.0,0.057193]
["bitfinex","BTCUSD",1644536532166,0.00048223,43719.0,43718.0,0.74283726]
["bitfinex","BTCUSD",1644536532339,0.001,43721.0,43718.0,0.84283726]
["bitfinex","BTCUSD",1644536532539,0.00149551,43721.0,43719.0,0.466649]
["bitfinex","BTCUSD",1644536532744,0.00149551,43721.0,43720.0,0.41992492]
["bitfinex","BTCUSD",1644536532745,9.551e-05,43721.0,43720.0,0.41992492]
["bitfinex","BTCUSD",1644536532938,9.551e-05,43721.0,43720.0,0.74157392]
["bitfinex","BTCUSD",1644536533140,9.551e-05,43721.0,43720.0,0.84157392]
["bitfinex","BTCUSD",1644536533542,0.001,43723.0,43720.0,0.89157392]
["bitfinex","BTCUSD",1644536533740,0.001,43723.0,43722.0,0.002587]
["bitfinex","BTCUSD",1644536533941,0.29094614,43737.0,43724.0,0.05718806]
["bitfinex","BTCUSD",1644536534143,0.29094614,43737.0,43726.0,0.321649]
["bitfinex","BTCUSD",1644536534341,0.29094614,43737.0,43727.0,0.0458]
["bitfinex","BTCUSD",1644536534588,0.29094614,43737.0,43730.0,0.002587]
["bitfinex","BTCUSD",1644536534792,0.20935426,43734.0,43732.0,0.19878999]
["bitfinex","BTCUSD",1644536535335,0.051,43734.0,43733.0,0.002587]
["bitfinex","BTCUSD",1644536535686,0.001,43734.0,43733.0,0.324236]
["bitfinex","BTCUSD",1644536536787,0.001,43734.0,43733.0,0.321649]
["bitfinex","BTCUSD",1644536537388,0.001,43734.0,43733.0,0.469236]
["bitfinex","BTCUSD",1644536537891,0.001,43734.0,43733.0,0.466649]
["bitfinex","BTCUSD",1644536538087,0.001,43734.0,43733.0,0.469236]
["bitfinex","BTCUSD",1644536538337,0.001,43734.0,43733.0,0.50851071]
["bitfinex","BTCUSD",1644536538535,0.001,43734.0,43733.0,0.85457112]
["bitfinex","BTCUSD",1644536538733,0.001,43734.0,43733.0,1.00457112]
["bitfinex","BTCUSD",1644536539333,0.001,43734.0,43733.0,0.95457112]
["bitfinex","BTCUSD",1644536539536,0.001,43734.0,43733.0,1.00457112]
["bitfinex","BTCUSD",1644536539733,0.001,43734.0,43733.0,0.89384583]
["bitfinex","BTCUSD",1644536539936,0.001,43734.0,43733.0,0.44858542]
["bitfinex","BTCUSD",1644536540135,0.001,43734.0,43733.0,0.40931071]
["bitfinex","BTCUSD",1644536541737,0.001,43734.0,43733.0,0.44858542]
["bitfinex","BTCUSD",1644536542293,0.03070185,43737.0,43733.0,0.44858542]
["bitfinex","BTCUSD",1644536542492,0.03070185,43737.0,43736.0,0.002587]
["bitfinex","BTCUSD",1644536542693,0.03070185,43737.0,43736.0,0.048387]
["bitfinex","BTCUSD",1644536542993,0.057185,43738.0,43736.0,0.048387]
["bitfinex","BTCUSD",1644536543692,0.057185,43738.0,43736.0,0.08766171]
["bitfinex","BTCUSD",1644536543895,0.057185,43738.0,43736.0,0.4314517]
["bitfinex","BTCUSD",1644536544096,0.057185,43738.0,43737.0,0.321649]
["bitfinex","BTCUSD",1644536544297,0.057185,43738.0,43737.0,0.0458]
["bitfinex","BTCUSD",1644536544496,0.057185,43738.0,43737.0,0.367449]
["bitfinex","BTCUSD",1644536545096,0.057185,43738.0,43737.0,0.36690457]
["bitfinex","BTCUSD",1644536545498,0.057185,43738.0,43737.0,0.04525557]
["bitfinex","BTCUSD",1644536545734,0.057185,43738.0,43737.0,0.40617928]
["bitfinex","BTCUSD",1644536546039,0.10869783,43740.0,43737.0,0.08453028]
["bitfinex","BTCUSD",1644536546836,0.108179,43740.0,43737.0,0.08453028]
["bitfinex","BTCUSD",1644536547637,0.108179,43740.0,43737.0,0.08711728]
["bitfinex","BTCUSD",1644536547836,0.108179,43740.0,43737.0,0.12639199]
["bitfinex","BTCUSD",1644536548038,0.108179,43740.0,43737.0,0.04784257]
["bitfinex","BTCUSD",1644536549040,0.108179,43740.0,43737.0,0.39163256]
["bitfinex","BTCUSD",1644536549239,0.108179,43740.0,43738.0,0.057181]
["bitfinex","BTCUSD",1644536550185,0.108179,43740.0,43737.0,0.08453028]
["bitfinex","BTCUSD",1644536550385,0.108179,43740.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536550586,0.114375,43739.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536550784,0.114375,43739.0,43738.0,0.002587]
["bitfinex","BTCUSD",1644536550983,0.114375,43739.0,43737.0,0.3830647]
["bitfinex","BTCUSD",1644536550984,0.108179,43740.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536551189,0.10844805,43740.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536551385,0.108179,43740.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536551584,0.114373,43739.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536551786,0.114373,43739.0,43737.0,0.07854942]
["bitfinex","BTCUSD",1644536552586,0.114373,43739.0,43736.0,0.002587]
["bitfinex","BTCUSD",1644536553449,0.057182,43739.0,43736.0,0.059771]
["bitfinex","BTCUSD",1644536553748,0.057182,43739.0,43736.0,0.09904571]
["bitfinex","BTCUSD",1644536554745,0.057182,43739.0,43736.0,0.03927471]
["bitfinex","BTCUSD",1644536555744,0.057182,43739.0,43736.0,0.07854942]
["bitfinex","BTCUSD",1644536555944,0.31460093,43737.0,43736.0,0.03927471]
["bitfinex","BTCUSD",1644536556543,0.05745105,43739.0,43736.0,0.03927471]
["bitfinex","BTCUSD",1644536556744,0.21365863,43737.0,43736.0,0.03927471]
["bitfinex","BTCUSD",1644536557792,0.057195,43738.0,43736.0,0.03927471]
["bitfinex","BTCUSD",1644536557996,0.05793906,43739.0,43736.0,0.07854942]
["bitfinex","BTCUSD",1644536558193,0.05767001,43739.0,43738.0,0.002587]
["bitfinex","BTCUSD",1644536558393,0.05767001,43739.0,43737.0,0.05718]
["bitfinex","BTCUSD",1644536558794,0.057182,43739.0,43737.0,0.05718]
["bitfinex","BTCUSD",1644536559194,0.057182,43739.0,43736.0,0.03927471]
["bitfinex","BTCUSD",1644536559794,0.057182,43739.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536560195,0.057187,43738.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536561035,0.057182,43739.0,43737.0,0.03927471]
["bitfinex","BTCUSD",1644536561935,0.057182,43739.0,43737.0,0.09645671]
["bitfinex","BTCUSD",1644536562335,0.707182,43739.0,43731.0,0.114371]
["bitfinex","BTCUSD",1644536562542,0.414404,43738.0,43726.0,0.00042203]
["bitfinex","BTCUSD",1644536562740,0.0572017,43734.0,43726.0,0.00042203]
["bitfinex","BTCUSD",1644536563338,0.07238965,43728.0,43726.0,0.00042203]
["bitfinex","BTCUSD",1644536563544,0.07238965,43728.0,43721.0,0.002587]
["bitfinex","BTCUSD",1644536563837,0.057203,43727.0,43726.0,0.00042203]
["bitfinex","BTCUSD",1644536564491,0.057203,43727.0,43726.0,0.03969674]
["bitfinex","BTCUSD",1644536564789,0.32273213,43727.0,43726.0,0.03927471]
["bitfinex","BTCUSD",1644536565589,0.61369017,43727.0,43726.0,0.03927471]
["bitfinex","BTCUSD",1644536565795,0.61369017,43727.0,43724.0,0.00041977]
["bitfinex","BTCUSD",1644536565796,0.65,43726.0,43724.0,0.00041977]
["bitfinex","BTCUSD",1644536565988,0.39548126,43725.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536566189,0.05721998,43724.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536566389,0.10721998,43724.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536566592,0.2050487,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536566845,0.33444914,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536566989,0.83444914,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536568438,0.78444914,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536568640,0.83444914,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536570839,1.12224375,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536571088,0.78444914,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1644536572689,0.2,43720.0,43712.0,0.13810699]
["bitfinex","BTCUSD",1644536572888,0.27904712,43717.0,43714.0,0.321649]
["bitfinex","BTCUSD",1644536573287,0.5,43719.0,43714.0,0.321649]
["bitfinex","BTCUSD",1644536573890,0.03927471,43717.0,43712.0,0.13810699]
["bitfinex","BTCUSD",1644536574090,0.03927471,43717.0,43714.0,0.321649]
["bitfinex","BTCUSD",1644536574494,0.32715293,43717.0,43712.0,0.13810699]
["bitfinex","BTCUSD",1644536574989,0.057215,43716.0,43712.0,0.13810699]
["bitfinex","BTCUSD",1644536575392,0.07583712,43714.0,43712.0,0.13810699]
["bitfinex","BTCUSD",1644536575590,0.07583712,43714.0,43713.0,0.321649]
["bitfinex","BTCUSD",1644536576547,0.09648971,43716.0,43712.0,0.00051383]
["bitfinex","BTCUSD",1644536576744,0.09648971,43716.0,43711.0,0.39410998]
["bitfinex","BTCUSD",1644536577050,0.09648971,43716.0,43713.0,0.057211]
["bitfinex","BTCUSD",1644536577244,0.09648971,43716.0,43714.0,0.321649]
["bitfinex","BTCUSD",1644536577446,0.09648971,43716.0,43715.0,0.321649]
["bitfinex","BTCUSD",1644536577743,0.09648971,43716.0,43713.0,0.13810699]
["bitfinex","BTCUSD",1644536577744,0.18504911,43716.0,43713.0,0.321649]
["bitfinex","BTCUSD",1644536577946,0.44360865,43716.0,43710.0,0.19878999]
["bitfinex","BTCUSD",1644536578144,0.09648971,43716.0,43711.0,0.321649]
["bitfinex","BTCUSD",1644536578345,0.09648971,43716.0,43712.0,0.00051382]
["bitfinex","BTCUSD",1644536579247,0.09648971,43716.0,43710.0,0.19878999]
["bitfinex","BTCUSD",1644536579493,0.09648971,43716.0,43712.0,0.13862082]
["bitfinex","BTCUSD",1644536579886,0.13576442,43716.0,43712.0,0.13862082]
["bitfinex","BTCUSD",1644536580086,0.09648971,43716.0,43712.0,0.00051383]
["bitfinex","BTCUSD",1644536580288,0.09622914,43716.0,43713.0,0.321649]
["bitfinex","BTCUSD",1644536580489,0.09610054,43716.0,43713.0,0.321649]
["bitfinex","BTCUSD",1644536581189,0.09610054,43716.0,43712.0,0.00051383]
["bitfinex","BTCUSD",1644536581593,0.09610054,43716.0,43704.0,0.057223]
["bitfinex","BTCUSD",1644536581789,0.057222,43714.0,43712.0,0.00051383]
["bitfinex","BTCUSD",1644536581989,0.55712617,43713.0,43712.0,0.00051383]
["bitfinex","BTCUSD",1644536582826,0.55712617,43713.0,43703.0,0.057225]
["bitfinex","BTCUSD",1644536583089,0.55712617,43713.0,43710.0,0.00051385]
["bitfinex","BTCUSD",1644536583090,0.057224,43711.0,43710.0,0.00051385]
["bitfinex","BTCUSD",1644536583552,0.23804381,43712.0,43710.0,0.00051385]
["bitfinex","BTCUSD",1644536583553,0.46694281,43712.0,43710.0,0.00051385]
["bitfinex","BTCUSD",1644536583937,0.46694281,43712.0,43704.0,0.13810699]
["bitfinex","BTCUSD",1644536584338,0.46694281,43712.0,43709.0,0.00051387]
["bitfinex","BTCUSD",1644536584541,0.03927471,43711.0,43709.0,0.00051387]
["bitfinex","BTCUSD",1644536584944,0.31089861,43710.0,43709.0,0.00051387]
["bitfinex","BTCUSD",1644536585340,0.31089861,43710.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536585341,0.42536061,43710.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536585538,0.057232,43708.0,43707.0,0.00051388]
["bitfinex","BTCUSD",1644536586142,0.17169451,43708.0,43707.0,0.00051388]
["bitfinex","BTCUSD",1644536586540,0.17169451,43708.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536586541,0.33363223,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536586739,0.27234823,43705.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536586992,0.23793321,43705.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536587585,0.32743039,43705.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536587786,0.05723,43703.0,43701.0,0.32216296]
["bitfinex","BTCUSD",1644536588787,0.05723,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536589991,0.09650471,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536592037,0.13577942,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536592239,0.09650471,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536592438,0.03927471,43703.0,43702.0,0.057223]
["bitfinex","BTCUSD",1644536592643,0.03927471,43703.0,43702.0,0.378872]
["bitfinex","BTCUSD",1644536592839,0.03927471,43703.0,43702.0,0.321649]
["bitfinex","BTCUSD",1644536593440,0.03927471,43703.0,43702.0,0.65854598]
["bitfinex","BTCUSD",1644536593643,0.03927471,43703.0,43702.0,0.75854598]
["bitfinex","BTCUSD",1644536593840,0.03927471,43703.0,43702.0,0.80434598]
["bitfinex","BTCUSD",1644536594040,0.07854942,43703.0,43702.0,0.80434598]
["bitfinex","BTCUSD",1644536594239,0.03927471,43703.0,43702.0,0.80434598]
["bitfinex","BTCUSD",1644536595088,0.03927471,43703.0,43702.0,0.91878798]
["bitfinex","BTCUSD",1644536595786,0.03927471,43703.0,43702.0,1.23281425]
["bitfinex","BTCUSD",1644536595989,0.07854942,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536596186,0.03927471,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536598091,0.07854942,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536598344,0.03927471,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536600800,0.03927471,43703.0,43702.0,1.13281425]
["bitfinex","BTCUSD",1644536602007,0.07854942,43703.0,43702.0,1.18281425]
["bitfinex","BTCUSD",1644536602200,0.07854942,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536602599,0.07854942,43703.0,43702.0,1.33281425]
["bitfinex","BTCUSD",1644536603400,0.07854942,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536603811,0.07854942,43703.0,43702.0,1.23281425]
["bitfinex","BTCUSD",1644536604011,0.11782413,43703.0,43702.0,1.23281425]
["bitfinex","BTCUSD",1644536604200,0.03927471,43703.0,43702.0,1.13281425]
["bitfinex","BTCUSD",1644536605502,0.03927471,43703.0,43702.0,1.23281425]
["bitfinex","BTCUSD",1644536605742,0.03927471,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536606639,0.03927471,43703.0,43702.0,1.23281425]
["bitfinex","BTCUSD",1644536606837,0.03927471,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536608249,0.07854942,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536608446,0.03927471,43703.0,43702.0,1.47879163]
["bitfinex","BTCUSD",1644536608645,0.03927471,43703.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536609889,0.05721,43711.0,43702.0,1.28281425]
["bitfinex","BTCUSD",1644536609890,0.05721,43711.0,43709.0,0.378859]
["bitfinex","BTCUSD",1644536610192,0.05721,43711.0,43709.0,0.321649]
["bitfinex","BTCUSD",1644536611189,0.05721,43711.0,43709.0,0.45975599]
["bitfinex","BTCUSD",1644536611407,0.114432,43711.0,43709.0,0.45975599]
["bitfinex","BTCUSD",1644536611794,0.164432,43711.0,43709.0,0.45975599]
["bitfinex","BTCUSD",1644536612092,0.164432,43711.0,43708.0,0.00041965]
["bitfinex","BTCUSD",1644536612291,0.164432,43711.0,43709.0,0.321649]
["bitfinex","BTCUSD",1644536612492,0.38159478,43711.0,43709.0,0.321649]
["bitfinex","BTCUSD",1644536612894,0.38159478,43711.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536612895,0.33681742,43710.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536613259,0.33681742,43710.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536613260,0.16446,43708.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536613447,0.25152374,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536613841,0.25152374,43703.0,43701.0,0.52043899]
["bitfinex","BTCUSD",1644536613842,0.05,43703.0,43701.0,0.52043899]
["bitfinex","BTCUSD",1644536614244,0.114464,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536614645,0.164464,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536615246,0.7710007,43702.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536615656,0.239108,43702.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536615845,0.24105706,43703.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536616844,0.26058214,43704.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536617487,0.26030072,43704.0,43701.0,0.321649]
["bitfinex","BTCUSD",1644536617687,0.26030072,43704.0,43701.0,0.314349]
["bitfinex","BTCUSD",1644536617889,0.114464,43703.0,43701.0,0.314349]
["bitfinex","BTCUSD",1644536618089,0.08109275,43702.0,43701.0,0.378651]
["bitfinex","BTCUSD",1644536619918,0.107232,43703.0,43701.0,0.378651]
["bitfinex","BTCUSD",1644536620092,0.107232,43703.0,43701.0,0.057229]
["bitfinex","BTCUSD",1644536621347,0.08763325,43702.0,43700.0,0.321522]
["bitfinex","BTCUSD",1644536621544,0.08763325,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536622541,0.30246629,43701.0,43700.0,0.057331]
["bitfinex","BTCUSD",1644536623341,0.30246629,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536623840,0.13763325,43702.0,43700.0,0.378749]
["bitfinex","BTCUSD",1644536624991,0.13763325,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536624992,0.007297,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536625191,0.00691818,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536625989,0.06416218,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536630642,0.00691818,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536630841,0.006917,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536631041,0.63763325,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536631645,0.55,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536632091,0.55,43702.0,43700.0,0.321533]
["bitfinex","BTCUSD",1644536632291,0.55,43702.0,43700.0,0.421533]
["bitfinex","BTCUSD",1644536632292,0.5,43702.0,43700.0,0.421533]
["bitfinex","BTCUSD",1644536632789,0.495,43702.0,43700.0,0.535979]
["bitfinex","BTCUSD",1644536632989,0.80602275,43712.0,43700.0,0.535979]
["bitfinex","BTCUSD",1644536633189,0.80602275,43712.0,43706.0,0.0844505]
["bitfinex","BTCUSD",1644536633390,0.05722,43711.0,43706.0,0.0844505]
["bitfinex","BTCUSD",1644536633891,0.05722,43710.0,43705.0,0.21721189]
["bitfinex","BTCUSD",1644536634089,0.05722,43710.0,43703.0,0.3941161]
["bitfinex","BTCUSD",1644536634291,0.05722,43710.0,43705.0,0.057221]
["bitfinex","BTCUSD",1644536634592,0.11444,43710.0,43705.0,0.057221]
["bitfinex","BTCUSD",1644536635840,0.11444,43710.0,43706.0,0.321433]
["bitfinex","BTCUSD",1644536636741,0.11444,43710.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536636941,0.11444,43710.0,43703.0,0.45133698]
["bitfinex","BTCUSD",1644536636942,0.11444,43710.0,43708.0,0.321433]
["bitfinex","BTCUSD",1644536637144,0.05722,43708.0,43706.0,0.00048054]
["bitfinex","BTCUSD",1644536637341,0.114441,43708.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536637740,0.114441,43708.0,43706.0,0.00048054]
["bitfinex","BTCUSD",1644536637941,0.114441,43708.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536638144,0.114441,43708.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536638145,0.164441,43708.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536638343,0.057232,43706.0,43701.0,0.321433]
["bitfinex","BTCUSD",1644536638542,0.114464,43707.0,43705.0,0.00048021]
["bitfinex","BTCUSD",1644536639242,0.56919245,43706.0,43705.0,0.00048021]
["bitfinex","BTCUSD",1644536639492,0.62642445,43706.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536639689,0.68365445,43706.0,43704.0,0.00048021]
["bitfinex","BTCUSD",1644536640087,0.05723,43706.0,43704.0,0.1385872]
["bitfinex","BTCUSD",1644536640288,0.42,43707.0,43705.0,0.19878999]
["bitfinex","BTCUSD",1644536640488,0.42,43707.0,43706.0,0.0458]
["bitfinex","BTCUSD",1644536640687,0.42,43707.0,43706.0,0.367233]
["bitfinex","BTCUSD",1644536640890,0.164427,43715.0,43709.0,0.13810699]
["bitfinex","BTCUSD",1644536640891,0.05,43715.0,43709.0,0.13810699]
["bitfinex","BTCUSD",1644536641090,0.02100417,43719.0,43709.0,0.13810699]
["bitfinex","BTCUSD",1644536641091,0.02100417,43719.0,43714.0,0.321433]
["bitfinex","BTCUSD",1644536641289,0.02100417,43719.0,43718.0,0.33689698]
["bitfinex","BTCUSD",1644536641600,0.02100417,43719.0,43718.0,0.70412998]
["bitfinex","BTCUSD",1644536641788,0.02100417,43719.0,43718.0,0.91132998]
["bitfinex","BTCUSD",1644536641988,0.02100417,43719.0,43718.0,0.367233]
["bitfinex","BTCUSD",1644536642191,0.02100417,43719.0,43718.0,0.80412998]
["bitfinex","BTCUSD",1644536642388,0.19921883,43725.0,43718.0,0.80412998]
["bitfinex","BTCUSD",1644536642586,0.19921883,43725.0,43719.0,0.321433]
["bitfinex","BTCUSD",1644536642789,0.057211,43721.0,43720.0,0.0458]
["bitfinex","BTCUSD",1644536643243,0.057205,43723.0,43720.0,0.0458]
["bitfinex","BTCUSD",1644536644547,0.052205,43723.0,43720.0,0.0458]
["bitfinex","BTCUSD",1644536644847,0.05721,43722.0,43720.0,0.0458]
["bitfinex","BTCUSD",1644536645245,0.05721,43722.0,43721.0,0.321433]
["bitfinex","BTCUSD",1644536646046,0.05721,43722.0,43716.0,0.0458]
["bitfinex","BTCUSD",1644536646245,0.05721,43722.0,43709.0,0.371433]
["bitfinex","BTCUSD",1644536646246,0.057221,43721.0,43709.0,0.371433]
["bitfinex","BTCUSD",1644536646545,0.057225,43718.0,43706.0,0.15]
["bitfinex","BTCUSD",1644536646744,0.107225,43718.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536647007,0.28551867,43712.0,43709.0,0.321433]
["bitfinex","BTCUSD",1644536647200,0.3523073,43712.0,43709.0,0.321433]
["bitfinex","BTCUSD",1644536647405,0.4095263,43712.0,43709.0,0.321433]
["bitfinex","BTCUSD",1644536647602,0.4095263,43712.0,43701.0,0.19878999]
["bitfinex","BTCUSD",1644536647603,0.4595263,43712.0,43701.0,0.19878999]
["bitfinex","BTCUSD",1644536647802,0.4595263,43712.0,43703.0,0.321433]
["bitfinex","BTCUSD",1644536648500,0.4595263,43712.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536648501,0.057224,43708.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536648700,0.107224,43708.0,43707.0,0.321433]
["bitfinex","BTCUSD",1644536649399,0.35975994,43708.0,43705.0,0.00048129]
["bitfinex","BTCUSD",1644536650400,0.55283481,43708.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536650600,0.55283481,43708.0,43704.0,0.00048129]
["bitfinex","BTCUSD",1644536651446,0.55283481,43708.0,43701.0,0.057228]
["bitfinex","BTCUSD",1644536651646,0.55283481,43708.0,43704.0,0.0004813]
["bitfinex","BTCUSD",1644536652047,0.41698794,43708.0,43704.0,0.0004813]
["bitfinex","BTCUSD",1644536652244,0.111357,43707.0,43704.0,0.0004813]
["bitfinex","BTCUSD",1644536652849,0.111357,43707.0,43703.0,0.00047709]
["bitfinex","BTCUSD",1644536652850,0.006917,43706.0,43703.0,0.00047709]
["bitfinex","BTCUSD",1644536653049,0.05723951,43705.0,43703.0,0.00047709]
["bitfinex","BTCUSD",1644536653247,0.006917,43704.0,43703.0,0.00047709]
["bitfinex","BTCUSD",1644536653847,0.20443605,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536654047,0.25443605,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536654496,0.25248453,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536654692,0.25940153,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536655196,0.25248453,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1644536655792,0.25248453,43701.0,43696.0,0.057234]
["bitfinex","BTCUSD",1644536655997,0.2,43699.0,43694.0,0.001]
["bitfinex","BTCUSD",1644536656196,0.006917,43698.0,43694.0,0.001]
["bitfinex","BTCUSD",1644536656394,0.006917,43698.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536656395,0.006917,43698.0,43692.0,0.001]
["bitfinex","BTCUSD",1644536656596,0.006917,43698.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536656597,0.02295,43694.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536656795,0.74422688,43693.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536656994,0.92964068,43693.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536657194,0.97964068,43693.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536657399,0.05,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536658869,0.056917,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536659067,0.55,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536660472,0.54,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536662098,0.04,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536664301,2.28069591,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536664500,2.78069591,43692.0,43691.0,0.0011]
["bitfinex","BTCUSD",1644536665847,2.78069591,43692.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536665848,0.714179,43691.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536666047,0.85452487,43690.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536666347,0.556917,43690.0,43689.0,0.00049549]
["bitfinex","BTCUSD",1644536666746,0.606917,43690.0,43689.0,0.00049549]
["bitfinex","BTCUSD",1644536667146,0.606917,43690.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536667347,0.116433,43689.0,43687.0,0.00049551]
["bitfinex","BTCUSD",1644536667547,0.109516,43689.0,43687.0,0.00049551]
["bitfinex","BTCUSD",1644536667748,0.006917,43688.0,43687.0,0.00049551]
["bitfinex","BTCUSD",1644536668548,0.006917,43688.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536668549,0.0572619,43688.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536668748,0.006917,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536668951,0.506917,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536669148,0.556917,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536669349,0.506917,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536669603,0.89642131,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536669801,0.706917,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536670201,0.656917,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536670602,0.90650195,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536671802,1.23469472,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1644536672002,0.45274232,43686.0,43682.0,0.001]
["bitfinex","BTCUSD",1644536672203,0.55,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1644536672405,0.95547095,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1644536672605,1.00547095,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1644536672805,1.36061359,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1644536673010,1.36061359,43683.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536673011,0.11456407,43682.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536673254,0.006917,43680.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536673453,0.37914992,43680.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536673649,0.42223292,43680.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536673851,0.21496878,43677.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536674051,0.006917,43677.0,43670.0,0.0011]
["bitfinex","BTCUSD",1644536674650,0.006917,43677.0,43674.0,0.00259778]
["bitfinex","BTCUSD",1644536675252,0.72147423,43676.0,43674.0,0.00079778]
["bitfinex","BTCUSD",1644536675453,0.5,43675.0,43674.0,0.00079778]
["bitfinex","BTCUSD",1644536675654,0.506917,43675.0,43674.0,0.0004]
["bitfinex","BTCUSD",1644536675855,0.85160707,43675.0,43674.0,0.0004]
["bitfinex","BTCUSD",1644536676057,0.90160707,43675.0,43674.0,0.0004]
["bitfinex","BTCUSD",1644536676653,0.556917,43675.0,43674.0,0.0004]
["bitfinex","BTCUSD",1644536677096,0.606917,43675.0,43674.0,0.0004]
["bitfinex","BTCUSD",1644536677298,0.056917,43675.0,43674.0,0.0004]
["bitfinex","BTCUSD",1644536677497,0.121497,43674.0,43672.0,0.0003978]
["bitfinex","BTCUSD",1644536677697,0.121505,43673.0,43672.0,0.0003978]
["bitfinex","BTCUSD",1644536677895,0.121505,43673.0,43658.0,0.0032]
["bitfinex","BTCUSD",1644536677896,0.65,43672.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536678095,0.006917,43671.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536678296,0.006917,43671.0,43670.0,0.0004062]
["bitfinex","BTCUSD",1644536678497,0.09573926,43671.0,43670.0,0.0004062]
["bitfinex","BTCUSD",1644536678895,0.4303783,43671.0,43670.0,0.0004062]
["bitfinex","BTCUSD",1644536679296,0.4303783,43671.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536679297,0.006917,43669.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536679496,0.47145854,43669.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536679700,0.006917,43667.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536680498,0.30793903,43667.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536682347,0.006917,43667.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536682547,0.29551973,43667.0,43666.0,0.001]
["bitfinex","BTCUSD",1644536684500,0.65,43666.0,43665.0,0.00015293]
["bitfinex","BTCUSD",1644536684699,0.993402,43666.0,43664.0,0.00369478]
["bitfinex","BTCUSD",1644536684896,1.100699,43666.0,43664.0,0.00369478]
["bitfinex","BTCUSD",1644536685097,0.28710736,43665.0,43664.0,0.00369478]
["bitfinex","BTCUSD",1644536685299,0.28710736,43665.0,43664.0,0.0032]
["bitfinex","BTCUSD",1644536685499,0.28710736,43665.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536685699,0.29402436,43665.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536688646,0.81561019,43665.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536690346,0.82508879,43665.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536690545,0.8031118,43665.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536690744,0.82117558,43665.0,43664.0,0.0021]
["bitfinex","BTCUSD",1644536691146,0.48372887,43664.0,43661.0,0.00204773]
["bitfinex","BTCUSD",1644536691445,0.621513,43663.0,43662.0,0.0004948]
["bitfinex","BTCUSD",1644536691649,0.95656325,43663.0,43662.0,0.0004948]
["bitfinex","BTCUSD",1644536692496,0.057305,43660.0,43652.0,0.001]
["bitfinex","BTCUSD",1644536692697,0.69813802,43659.0,43652.0,0.001]
["bitfinex","BTCUSD",1644536692893,0.69813802,43659.0,43650.0,0.001]
["bitfinex","BTCUSD",1644536692894,0.84813802,43659.0,43650.0,0.001]
["bitfinex","BTCUSD",1644536693092,0.006917,43657.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536693493,0.48971008,43656.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536693694,0.21684756,43651.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536693893,0.28108062,43651.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536694093,3.05302516,43651.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536694298,3.15994216,43651.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536694692,0.30365168,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536695494,0.31056868,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536695748,0.30365168,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536695949,0.31056868,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536696351,0.80365168,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536696750,0.87273776,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536697152,0.56908608,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536698354,0.85446761,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536698754,0.85479821,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536699695,0.81171521,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536700095,0.80479821,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536700696,0.80560237,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536700997,0.52022084,43650.0,43649.0,0.0032]
["bitfinex","BTCUSD",1644536701197,0.62022084,43650.0,43649.0,0.001]
["bitfinex","BTCUSD",1644536701397,0.62713784,43650.0,43649.0,0.001]
["bitfinex","BTCUSD",1644536702698,0.62547181,43650.0,43649.0,0.001]
["bitfinex","BTCUSD",1644536703098,0.91578546,43650.0,43649.0,0.001]
["bitfinex","BTCUSD",1644536704152,0.62547181,43650.0,43649.0,0.001]
["bitfinex","BTCUSD",1644536704756,0.65,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536704954,0.056917,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536705153,0.556917,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536705552,0.606917,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536705952,0.83003669,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536706154,0.88735366,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536706754,0.83735366,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536707200,0.33735366,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536707800,0.38735366,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536708100,0.33735366,43649.0,43648.0,0.0021]
["bitfinex","BTCUSD",1644536709101,0.33735366,43649.0,43648.0,0.00311271]
["bitfinex","BTCUSD",1644536709303,0.33735366,43649.0,43648.0,0.00412542]
["bitfinex","BTCUSD",1644536709801,0.38735366,43649.0,43648.0,0.00412542]
["bitfinex","BTCUSD",1644536710004,0.67334916,43649.0,43648.0,0.00412542]
["bitfinex","BTCUSD",1644536711051,0.38735366,43649.0,43648.0,0.00412542]
["bitfinex","BTCUSD",1644536711851,0.67274108,43649.0,43648.0,0.00412542]
["bitfinex","BTCUSD",1644536712052,0.76424,43648.0,43647.0,0.00115159]
["bitfinex","BTCUSD",1644536712250,0.76424,43648.0,43647.0,0.001]
["bitfinex","BTCUSD",1644536712658,0.264239,43647.0,43642.0,0.0032]
["bitfinex","BTCUSD",1644536712857,0.314239,43647.0,43642.0,0.0032]
["bitfinex","BTCUSD",1644536713055,0.006917,43645.0,43642.0,0.0032]
["bitfinex","BTCUSD",1644536713253,0.48171241,43645.0,43630.0,0.001]
["bitfinex","BTCUSD",1644536713554,0.114666,43642.0,43630.0,0.001]
["bitfinex","BTCUSD",1644536713753,0.40280851,43636.0,43632.0,0.33689698]
["bitfinex","BTCUSD",1644536713955,0.40972551,43636.0,43632.0,0.33689698]
["bitfinex","BTCUSD",1644536714155,0.06823213,43636.0,43632.0,0.33689698]
["bitfinex","BTCUSD",1644536714354,0.07514913,43636.0,43630.0,0.001]
["bitfinex","BTCUSD",1644536714602,0.18980789,43636.0,43630.0,0.001]
["bitfinex","BTCUSD",1644536714801,0.23980789,43636.0,43630.0,0.001]
["bitfinex","BTCUSD",1644536715206,0.50736752,43636.0,43630.0,0.001]
["bitfinex","BTCUSD",1644536715402,0.45736752,43636.0,43633.0,0.00047315]
["bitfinex","BTCUSD",1644536715603,0.45045052,43636.0,43633.0,0.00047315]
["bitfinex","BTCUSD",1644536715801,0.69554955,43636.0,43633.0,0.00047315]
["bitfinex","BTCUSD",1644536716002,0.70246655,43636.0,43633.0,0.00047315]
["bitfinex","BTCUSD",1644536716402,0.75246655,43636.0,43630.0,0.13910699]
["bitfinex","BTCUSD",1644536716803,0.75246655,43636.0,43633.0,0.00047315]
["bitfinex","BTCUSD",1644536717003,0.12157576,43636.0,43633.0,0.00047315]
["bitfinex","BTCUSD",1644536717305,0.12157576,43636.0,43634.0,0.33689698]
["bitfinex","BTCUSD",1644536717306,0.05732876,43636.0,43634.0,0.33689698]
["bitfinex","BTCUSD",1644536717604,0.05732876,43636.0,43630.0,0.43789698]
["bitfinex","BTCUSD",1644536717806,0.05732876,43636.0,43633.0,0.0004706]
["bitfinex","BTCUSD",1644536718004,0.05732876,43636.0,43633.0,0.33736758]
["bitfinex","BTCUSD",1644536718258,0.415446,43636.0,43633.0,0.33736758]
["bitfinex","BTCUSD",1644536718859,0.415446,43636.0,43633.0,0.33689698]
["bitfinex","BTCUSD",1644536719063,0.415446,43636.0,43633.0,0.33736758]
["bitfinex","BTCUSD",1644536720059,0.415446,43636.0,43633.0,0.33689698]
["bitfinex","BTCUSD",1644536720259,0.415446,43636.0,43633.0,0.0004706]
["bitfinex","BTCUSD",1644536721260,0.415446,43636.0,43630.0,0.33789698]
["bitfinex","BTCUSD",1644536721261,0.415446,43636.0,43630.0,0.19978999]
["bitfinex","BTCUSD",1644536721460,0.415446,43636.0,43633.0,0.00047077]
["bitfinex","BTCUSD",1644536722505,0.415446,43636.0,43632.0,0.33689698]
["bitfinex","BTCUSD",1644536722702,0.415446,43636.0,43633.0,0.00047077]
["bitfinex","BTCUSD",1644536723107,0.35096636,43636.0,43633.0,0.00047077]
["bitfinex","BTCUSD",1644536723504,0.60221835,43636.0,43633.0,0.00047077]
["bitfinex","BTCUSD",1644536723706,0.60221835,43636.0,43632.0,0.19878999]
["bitfinex","BTCUSD",1644536723903,0.05732876,43636.0,43633.0,0.00047077]
["bitfinex","BTCUSD",1644536724304,0.05732876,43636.0,43634.0,0.33689698]
["bitfinex","BTCUSD",1644536725005,0.05732876,43636.0,43634.0,0.40487832]
["bitfinex","BTCUSD",1644536725308,0.05,43637.0,43634.0,0.40487832]
["bitfinex","BTCUSD",1644536725504,0.164664,43638.0,43634.0,0.40487832]
["bitfinex","BTCUSD",1644536725751,0.2118459,43637.0,43634.0,0.40487832]
["bitfinex","BTCUSD",1644536726551,0.2118459,43637.0,43634.0,0.33689698]
["bitfinex","BTCUSD",1644536727152,0.05732235,43636.0,43634.0,0.33689698]
["bitfinex","BTCUSD",1644536727551,0.114664,43638.0,43635.0,0.0671231]
["bitfinex","BTCUSD",1644536727951,0.164664,43638.0,43635.0,0.06727451]
["bitfinex","BTCUSD",1644536728356,0.16698436,43638.0,43635.0,0.06727451]
["bitfinex","BTCUSD",1644536728553,0.21698436,43638.0,43635.0,0.06727451]
["bitfinex","BTCUSD",1644536728756,0.20667007,43638.0,43635.0,0.00115141]
["bitfinex","BTCUSD",1644536731009,0.006917,43636.0,43634.0,0.0004854]
["bitfinex","BTCUSD",1644536731206,0.228911,43635.0,43634.0,0.00063681]
["bitfinex","BTCUSD",1644536731404,0.278911,43635.0,43634.0,0.0004854]
["bitfinex","BTCUSD",1644536731806,0.171577,43635.0,43634.0,0.0004854]
["bitfinex","BTCUSD",1644536732002,0.16466,43635.0,43633.0,0.0702934]
["bitfinex","BTCUSD",1644536732202,0.35448946,43634.0,43633.0,0.0702934]
["bitfinex","BTCUSD",1644536732403,0.35448946,43634.0,43632.0,0.13700699]
["bitfinex","BTCUSD",1644536732404,0.35448946,43634.0,43632.0,0.1371584]
["bitfinex","BTCUSD",1644536732604,0.35448946,43634.0,43628.0,0.00015141]
["bitfinex","BTCUSD",1644536732903,0.114656,43633.0,43626.0,0.00015141]
["bitfinex","BTCUSD",1644536733104,0.114656,43633.0,43625.0,0.10125141]
["bitfinex","BTCUSD",1644536733352,0.057329,43631.0,43627.0,0.321433]
["bitfinex","BTCUSD",1644536733558,0.114656,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644536733756,0.17196,43639.0,43630.0,0.71578681]
["bitfinex","BTCUSD",1644536733955,0.42,43646.0,43632.0,0.05]
["bitfinex","BTCUSD",1644536734155,0.05,43639.0,43633.0,0.367233]
["bitfinex","BTCUSD",1644536734353,0.114626,43641.0,43638.0,0.13700699]
["bitfinex","BTCUSD",1644536734555,0.28868934,43639.0,43638.0,0.13700699]
["bitfinex","BTCUSD",1644536735555,0.28868934,43639.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644536735556,0.05732036,43638.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644536735854,0.114641,43637.0,43636.0,0.13749115]
["bitfinex","BTCUSD",1644536736255,0.114641,43637.0,43636.0,0.00048416]
["bitfinex","BTCUSD",1644536736453,0.114641,43637.0,43636.0,0.13749115]
["bitfinex","BTCUSD",1644536736655,0.114641,43637.0,43636.0,0.00048416]
["bitfinex","BTCUSD",1644536736853,0.114641,43637.0,43636.0,0.13700699]
["bitfinex","BTCUSD",1644536737304,0.33121475,43639.0,43636.0,0.13700699]
["bitfinex","BTCUSD",1644536737514,0.107324,43638.0,43636.0,0.13700699]
["bitfinex","BTCUSD",1644536737707,0.33121475,43639.0,43636.0,0.13700699]
["bitfinex","BTCUSD",1644536737905,0.04252541,43639.0,43636.0,0.13700699]
["bitfinex","BTCUSD",1644536738105,0.05732111,43638.0,43636.0,0.13700699]
["bitfinex","BTCUSD",1644536738305,0.046971,43638.0,43635.0,0.00048417]
["bitfinex","BTCUSD",1644536738711,0.04252541,43639.0,43637.0,0.13700699]
["bitfinex","BTCUSD",1644536738907,0.114641,43638.0,43637.0,0.13700699]
["bitfinex","BTCUSD",1644536739308,0.114641,43638.0,43632.0,0.13700699]
["bitfinex","BTCUSD",1644536739509,0.27976972,43636.0,43635.0,0.00046825]
["bitfinex","BTCUSD",1644536739708,0.05732185,43636.0,43635.0,0.00046825]
["bitfinex","BTCUSD",1644536740510,0.05732185,43636.0,43634.0,0.13700699]
["bitfinex","BTCUSD",1644536740756,0.29646019,43636.0,43634.0,0.13700699]
["bitfinex","BTCUSD",1644536740958,0.29646019,43636.0,43626.0,0.21414404]
["bitfinex","BTCUSD",1644536740959,0.25,43633.0,43603.0,0.17416905]
["bitfinex","BTCUSD",1644536741169,0.25,43633.0,43590.0,0.23172009]
["bitfinex","BTCUSD",1644536741170,0.5697,43615.0,43590.0,0.23172009]
["bitfinex","BTCUSD",1644536741369,0.5697,43615.0,43587.0,0.996]
["bitfinex","BTCUSD",1644536741370,0.05,43600.0,43591.0,0.27641355]
["bitfinex","BTCUSD",1644536741566,0.05,43600.0,43594.0,0.63755315]
["bitfinex","BTCUSD",1644536741567,0.006917,43596.0,43594.0,0.63755315]
["bitfinex","BTCUSD",1644536741759,0.006917,43596.0,43583.0,0.04]
["bitfinex","BTCUSD",1644536741760,0.23718141,43592.0,43586.0,0.34329036]
["bitfinex","BTCUSD",1644536741959,0.23718141,43592.0,43583.0,0.04]
["bitfinex","BTCUSD",1644536741960,0.23159968,43589.0,43583.0,0.04]
["bitfinex","BTCUSD",1644536742160,0.23159968,43589.0,43583.0,0.039]
["bitfinex","BTCUSD",1644536742161,0.006917,43587.0,43583.0,0.039]
["bitfinex","BTCUSD",1644536742359,0.3,43588.0,43562.0,0.24258455]
["bitfinex","BTCUSD",1644536742360,0.006917,43585.0,43562.0,0.24258455]
["bitfinex","BTCUSD",1644536742562,0.172209,43581.0,43562.0,0.29412685]
["bitfinex","BTCUSD",1644536742758,0.29429946,43570.0,43560.0,0.05]
["bitfinex","BTCUSD",1644536742958,0.402717,43580.0,43561.0,0.296433]
["bitfinex","BTCUSD",1644536742959,0.160619,43569.0,43561.0,0.296433]
["bitfinex","BTCUSD",1644536743160,0.16061925,43568.0,43561.0,0.296433]
["bitfinex","BTCUSD",1644536743558,0.006917,43567.0,43553.0,0.21128028]
["bitfinex","BTCUSD",1644536743760,0.0458,43566.0,43558.0,0.05]
["bitfinex","BTCUSD",1644536744064,0.05,43568.0,43553.0,0.21128028]
["bitfinex","BTCUSD",1644536744065,0.36260001,43564.0,43553.0,0.21128028]
["bitfinex","BTCUSD",1644536744263,0.0574178,43564.0,43554.0,0.05]
["bitfinex","BTCUSD",1644536744508,0.0574178,43564.0,43560.0,0.00046801]
["bitfinex","BTCUSD",1644536744509,0.0458,43563.0,43560.0,0.00046801]
["bitfinex","BTCUSD",1644536744701,0.0458,43563.0,43560.0,0.2306273]
["bitfinex","BTCUSD",1644536744904,0.0458,43569.0,43562.0,0.25]
["bitfinex","BTCUSD",1644536745102,0.3,43580.0,43576.0,0.19959642]
["bitfinex","BTCUSD",1644536745303,0.574021,43594.0,43579.0,0.05]
["bitfinex","BTCUSD",1644536745502,0.574021,43594.0,43576.0,0.19959642]
["bitfinex","BTCUSD",1644536745503,0.114789,43581.0,43576.0,0.19959642]
["bitfinex","BTCUSD",1644536745702,0.114789,43581.0,43577.0,0.23775011]
["bitfinex","BTCUSD",1644536745904,0.0573851,43585.0,43577.0,0.24283162]
["bitfinex","BTCUSD",1644536746104,0.3,43588.0,43578.0,0.0458]
["bitfinex","BTCUSD",1644536746302,0.3,43592.0,43586.0,0.06650267]
["bitfinex","BTCUSD",1644536746504,0.17213401,43604.0,43584.0,0.05]
["bitfinex","BTCUSD",1644536746505,0.057376,43598.0,43584.0,0.05]
["bitfinex","BTCUSD",1644536746709,0.55867813,43606.0,43590.0,0.25378301]
["bitfinex","BTCUSD",1644536746710,0.057372,43596.0,43590.0,0.25378301]
["bitfinex","BTCUSD",1644536746901,0.057372,43596.0,43579.0,0.6731]
["bitfinex","BTCUSD",1644536746902,0.057372,43596.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644536747102,0.057372,43596.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644536747502,0.13222018,43596.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644536747702,0.255074,43594.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644536747902,0.13222018,43596.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644536747903,0.057369,43593.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644536748102,0.057369,43593.0,43592.0,0.04627274]
["bitfinex","BTCUSD",1644536748955,0.057369,43593.0,43592.0,0.0458]
["bitfinex","BTCUSD",1644536749359,0.057369,43593.0,43590.0,0.00047275]
["bitfinex","BTCUSD",1644536749756,0.107369,43593.0,43590.0,0.00047275]
["bitfinex","BTCUSD",1644536749956,0.0642681,43592.0,43590.0,0.00047275]
["bitfinex","BTCUSD",1644536750159,0.0642681,43592.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644536750559,0.0960361,43592.0,43591.0,0.0458]
["bitfinex","BTCUSD",1644536750757,0.0960361,43592.0,43589.0,0.00046549]
["bitfinex","BTCUSD",1644536750758,0.031768,43591.0,43589.0,0.00046549]
["bitfinex","BTCUSD",1644536751359,0.031768,43591.0,43589.0,0.15046549]
["bitfinex","BTCUSD",1644536751561,0.031768,43591.0,43589.0,0.15]
["bitfinex","BTCUSD",1644536751758,0.031768,43591.0,43577.0,0.09558512]
["bitfinex","BTCUSD",1644536751759,0.3,43590.0,43588.0,0.0004655]
["bitfinex","BTCUSD",1644536752012,0.6108026,43592.0,43588.0,0.0004655]
["bitfinex","BTCUSD",1644536752013,0.031768,43589.0,43588.0,0.0004655]
["bitfinex","BTCUSD",1644536752604,0.031768,43589.0,43577.0,0.29558512]
["bitfinex","BTCUSD",1644536752803,0.031768,43589.0,43586.0,0.0004655]
["bitfinex","BTCUSD",1644536752804,0.02158838,43589.0,43586.0,0.0004655]
["bitfinex","BTCUSD",1644536753005,0.031768,43588.0,43586.0,0.0004655]
["bitfinex","BTCUSD",1644536753205,0.031768,43588.0,43586.0,5.5e-06]
["bitfinex","BTCUSD",1644536753409,0.031768,43588.0,43580.0,0.00186228]
["bitfinex","BTCUSD",1644536753410,0.3,43587.0,43580.0,7.78e-06]
["bitfinex","BTCUSD",1644536753608,0.08917443,43586.0,43580.0,7.78e-06]
["bitfinex","BTCUSD",1644536753805,0.031768,43583.0,43580.0,7.78e-06]
["bitfinex","BTCUSD",1644536754005,0.05741,43581.0,43562.0,0.02291596]
["bitfinex","BTCUSD",1644536754204,0.32386977,43570.0,43562.0,0.29194693]
["bitfinex","BTCUSD",1644536754407,0.0821469,43569.0,43565.0,0.2]
["bitfinex","BTCUSD",1644536754609,0.0821469,43569.0,43566.0,0.322396]
["bitfinex","BTCUSD",1644536755606,0.0821469,43569.0,43567.0,0.05]
["bitfinex","BTCUSD",1644536755855,0.0821469,43569.0,43559.0,0.2]
["bitfinex","BTCUSD",1644536756054,0.0821469,43569.0,43561.0,0.322396]
["bitfinex","BTCUSD",1644536756453,0.0821469,43569.0,43562.0,0.00013841]
["bitfinex","BTCUSD",1644536756654,0.10373528,43569.0,43562.0,0.00013841]
["bitfinex","BTCUSD",1644536756855,0.27534548,43567.0,43562.0,0.000287]
["bitfinex","BTCUSD",1644536757057,0.249914,43566.0,43562.0,0.000287]
["bitfinex","BTCUSD",1644536757258,0.249914,43566.0,43562.0,0.00013841]
["bitfinex","BTCUSD",1644536757457,0.299914,43566.0,43559.0,0.00014859]
["bitfinex","BTCUSD",1644536757656,0.249914,43565.0,43562.0,0.00046135]
["bitfinex","BTCUSD",1644536758057,0.057426,43564.0,43562.0,0.00046135]
["bitfinex","BTCUSD",1644536758257,0.249914,43564.0,43562.0,0.00046135]
["bitfinex","BTCUSD",1644536758657,0.27150238,43564.0,43559.0,0.00014859]
["bitfinex","BTCUSD",1644536758857,0.27150238,43564.0,43557.0,0.05014859]
["bitfinex","BTCUSD",1644536759059,0.27150238,43564.0,43558.0,0.00124859]
["bitfinex","BTCUSD",1644536759516,0.27150238,43564.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536760709,0.29309076,43564.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536760911,0.27150238,43564.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536761110,0.32697672,43563.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536761311,0.32697672,43563.0,43559.0,0.00046105]
["bitfinex","BTCUSD",1644536761312,0.13315307,43561.0,43559.0,0.00046105]
["bitfinex","BTCUSD",1644536761512,0.249914,43560.0,43559.0,0.00060964]
["bitfinex","BTCUSD",1644536761711,0.249914,43560.0,43559.0,0.00046105]
["bitfinex","BTCUSD",1644536762113,0.13315307,43561.0,43559.0,0.00046105]
["bitfinex","BTCUSD",1644536762313,0.13315307,43561.0,43558.0,0.00124859]
["bitfinex","BTCUSD",1644536762314,0.249914,43560.0,43558.0,0.00124859]
["bitfinex","BTCUSD",1644536762516,0.249914,43560.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536762712,0.32893206,43560.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536762913,0.249914,43559.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536763951,0.02158838,43560.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536764350,0.249914,43559.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536764554,0.24963781,43559.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536765156,0.54963781,43559.0,43558.0,0.0011]
["bitfinex","BTCUSD",1644536765454,0.54963781,43559.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536765455,0.0678928,43551.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536765654,0.06725413,43551.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536765954,0.3,43559.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536766152,0.02158838,43560.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536766553,0.25617857,43556.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536766751,0.07901738,43559.0,43550.0,0.20480514]
["bitfinex","BTCUSD",1644536767018,0.067066,43558.0,43553.0,0.06621827]
["bitfinex","BTCUSD",1644536767410,0.04610765,43562.0,43553.0,0.06621827]
["bitfinex","BTCUSD",1644536767612,0.32097217,43562.0,43553.0,0.06621827]
["bitfinex","BTCUSD",1644536767816,0.249623,43561.0,43560.0,0.07666672]
["bitfinex","BTCUSD",1644536768013,5.13968295,43563.0,43556.0,0.21031503]
["bitfinex","BTCUSD",1644536768014,5.02482595,43563.0,43556.0,0.21031503]
["bitfinex","BTCUSD",1644536768213,5.02482595,43563.0,43556.0,0.26031503]
["bitfinex","BTCUSD",1644536768512,5.02482595,43563.0,43557.0,0.00045531]
["bitfinex","BTCUSD",1644536768713,0.249623,43562.0,43557.0,0.00045531]
["bitfinex","BTCUSD",1644536768914,5.04547254,43563.0,43558.0,0.2]
["bitfinex","BTCUSD",1644536769113,5.04547254,43563.0,43557.0,0.00045531]
["bitfinex","BTCUSD",1644536769511,5.04547254,43563.0,43557.0,0.25197028]
["bitfinex","BTCUSD",1644536769712,5.02064659,43563.0,43558.0,0.0004553]
["bitfinex","BTCUSD",1644536770115,0.249623,43562.0,43558.0,0.0004553]
["bitfinex","BTCUSD",1644536770318,5.02064659,43563.0,43558.0,0.0004553]
["bitfinex","BTCUSD",1644536770754,0.249623,43561.0,43552.0,0.0458]
["bitfinex","BTCUSD",1644536770955,0.02484807,43561.0,43552.0,0.0958]
["bitfinex","BTCUSD",1644536771160,0.02484807,43561.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536771161,0.249623,43560.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536771358,0.29718434,43552.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536771558,0.08468859,43551.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536771957,0.02484807,43561.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536771958,0.249623,43560.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536772156,0.02484807,43561.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536772357,0.057429,43558.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536772761,0.28578785,43555.0,43550.0,0.00480514]
["bitfinex","BTCUSD",1644536772960,0.08598028,43554.0,43551.0,0.19377222]
["bitfinex","BTCUSD",1644536774607,0.057429,43558.0,43551.0,0.19377222]
["bitfinex","BTCUSD",1644536775609,0.3946992,43558.0,43554.0,0.22868211]
["bitfinex","BTCUSD",1644536775805,0.46147373,43558.0,43554.0,0.29260818]
["bitfinex","BTCUSD",1644536776205,0.249623,43557.0,43554.0,0.29260818]
["bitfinex","BTCUSD",1644536776503,0.12420353,43558.0,43554.0,0.29260818]
["bitfinex","BTCUSD",1644536776504,0.057429,43558.0,43554.0,0.29260818]
["bitfinex","BTCUSD",1644536776709,0.057429,43558.0,43554.0,0.22868211]
["bitfinex","BTCUSD",1644536777105,0.057429,43558.0,43554.0,0.22913882]
["bitfinex","BTCUSD",1644536777304,0.057429,43558.0,43554.0,0.00045671]
["bitfinex","BTCUSD",1644536777305,0.41034388,43558.0,43554.0,0.00045671]
["bitfinex","BTCUSD",1644536777505,0.17229206,43558.0,43554.0,0.00045671]
["bitfinex","BTCUSD",1644536777705,0.07160922,43556.0,43554.0,0.00045671]
["bitfinex","BTCUSD",1644536778107,0.07160922,43556.0,43551.0,0.19377222]
["bitfinex","BTCUSD",1644536778360,0.057425,43560.0,43555.0,0.21242739]
["bitfinex","BTCUSD",1644536778560,0.01894332,43562.0,43558.0,0.2]
["bitfinex","BTCUSD",1644536778760,0.01894332,43562.0,43558.0,0.25]
["bitfinex","BTCUSD",1644536778959,0.01894332,43562.0,43559.0,0.0958]
["bitfinex","BTCUSD",1644536779158,0.01894332,43562.0,43560.0,0.23545261]
["bitfinex","BTCUSD",1644536779159,0.02042181,43562.0,43560.0,0.23545261]
["bitfinex","BTCUSD",1644536779360,0.02042181,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536779563,0.08726544,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536779959,0.37148288,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536780160,0.30463925,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536780762,0.04169175,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536780963,0.02126994,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536781160,0.27089294,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536781363,0.02126994,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536782803,0.04148463,43562.0,43561.0,0.36297327]
["bitfinex","BTCUSD",1644536783001,0.04148463,43562.0,43561.0,0.46297327]
["bitfinex","BTCUSD",1644536783202,5.0,43563.0,43561.0,0.46297327]
["bitfinex","BTCUSD",1644536783404,5.0,43563.0,43561.0,0.37798579]
["bitfinex","BTCUSD",1644536783606,5.0,43563.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644536784802,5.0,43563.0,43562.0,0.08044323]
["bitfinex","BTCUSD",1644536785104,5.0,43563.0,43562.0,0.23469865]
["bitfinex","BTCUSD",1644536785105,14.01984193,43563.0,43562.0,0.23469865]
["bitfinex","BTCUSD",1644536785303,14.01984193,43563.0,43562.0,0.36133459]
["bitfinex","BTCUSD",1644536786761,14.01984193,43563.0,43562.0,0.1]
["bitfinex","BTCUSD",1644536786966,13.995,43563.0,43562.0,0.1]
["bitfinex","BTCUSD",1644536787170,0.15,43590.0,43562.0,0.1]
["bitfinex","BTCUSD",1644536787171,0.42,43579.0,43576.0,0.2]
["bitfinex","BTCUSD",1644536787365,0.42,43579.0,43577.0,0.36828]
["bitfinex","BTCUSD",1644536787564,0.42,43579.0,43578.0,0.0458]
["bitfinex","BTCUSD",1644536788162,0.5046458,43579.0,43578.0,0.0458]
["bitfinex","BTCUSD",1644536789363,0.5046458,43579.0,43578.0,0.0358]
["bitfinex","BTCUSD",1644536790107,0.42,43579.0,43578.0,0.33041419]
["bitfinex","BTCUSD",1644536790309,0.42,43579.0,43578.0,0.43041419]
["bitfinex","BTCUSD",1644536790908,0.42,43579.0,43578.0,0.75289419]
["bitfinex","BTCUSD",1644536791107,0.42,43579.0,43578.0,0.43041419]
["bitfinex","BTCUSD",1644536791312,0.4927017,43579.0,43578.0,0.1358]
["bitfinex","BTCUSD",1644536791710,0.4927017,43579.0,43578.0,0.0358]
["bitfinex","BTCUSD",1644536792510,0.42,43579.0,43578.0,0.0358]
["bitfinex","BTCUSD",1644536792910,0.42,43579.0,43578.0,0.3315481]
["bitfinex","BTCUSD",1644536793365,0.42,43579.0,43578.0,0.1358]
["bitfinex","BTCUSD",1644536793766,0.42,43579.0,43578.0,0.45828]
["bitfinex","BTCUSD",1644536794164,0.42,43579.0,43578.0,0.35828]
["bitfinex","BTCUSD",1644536794365,0.42,43579.0,43578.0,0.45828]
["bitfinex","BTCUSD",1644536797016,0.42,43579.0,43578.0,0.15647888]
["bitfinex","BTCUSD",1644536797411,0.08550067,43581.0,43579.0,0.32248]
["bitfinex","BTCUSD",1644536797612,0.08600215,43581.0,43579.0,0.32248]
["bitfinex","BTCUSD",1644536798211,0.00050148,43581.0,43579.0,0.40546866]
["bitfinex","BTCUSD",1644536798410,0.00050148,43581.0,43579.0,0.46286166]
["bitfinex","BTCUSD",1644536798611,0.06771293,43584.0,43580.0,0.32248]
["bitfinex","BTCUSD",1644536798812,0.00050148,43582.0,43580.0,0.37248]
["bitfinex","BTCUSD",1644536799011,0.00050148,43582.0,43581.0,0.32248]
["bitfinex","BTCUSD",1644536799413,0.00050148,43582.0,43581.0,0.379868]
["bitfinex","BTCUSD",1644536799812,0.249623,43594.0,43581.0,0.057388]
["bitfinex","BTCUSD",1644536800014,0.65,43581.0,43554.0,0.7517771]
["bitfinex","BTCUSD",1644536800217,0.65,43581.0,43544.0,0.0032]
["bitfinex","BTCUSD",1644536800218,0.05,43561.0,43544.0,0.0032]
["bitfinex","BTCUSD",1644536800414,0.05,43561.0,43544.0,0.32568]
["bitfinex","BTCUSD",1644536800415,0.46365285,43560.0,43544.0,0.32568]
["bitfinex","BTCUSD",1644536800614,0.05,43551.0,43542.0,0.13488315]
["bitfinex","BTCUSD",1644536800868,0.05,43548.0,43545.0,0.49133877]
["bitfinex","BTCUSD",1644536801172,0.29791285,43560.0,43541.0,0.00068534]
["bitfinex","BTCUSD",1644536801173,0.057425,43566.0,43554.0,1.209]
["bitfinex","BTCUSD",1644536801366,0.05,43568.0,43555.0,0.32248]
["bitfinex","BTCUSD",1644536801564,0.05,43564.0,43556.0,0.0458]
["bitfinex","BTCUSD",1644536801768,0.249623,43563.0,43557.0,0.0458]
["bitfinex","BTCUSD",1644536801969,0.05,43562.0,43558.0,0.0458]
["bitfinex","BTCUSD",1644536802164,0.56633056,43561.0,43559.0,0.0458]
["bitfinex","BTCUSD",1644536802363,0.12699624,43560.0,43544.0,0.02067888]
["bitfinex","BTCUSD",1644536802564,0.49699624,43560.0,43549.0,0.5731]
["bitfinex","BTCUSD",1644536802764,0.42,43560.0,43550.0,0.0458]
["bitfinex","BTCUSD",1644536802963,0.42,43560.0,43559.0,0.02067888]
["bitfinex","BTCUSD",1644536803164,0.669623,43560.0,43559.0,0.06647888]
["bitfinex","BTCUSD",1644536803765,0.42,43560.0,43559.0,0.06647888]
["bitfinex","BTCUSD",1644536803966,0.42,43560.0,43559.0,0.63957888]
["bitfinex","BTCUSD",1644536804166,0.00050333,43563.0,43559.0,0.93957888]
["bitfinex","BTCUSD",1644536804370,0.00050333,43563.0,43562.0,0.5731]
["bitfinex","BTCUSD",1644536804611,0.3792,43579.0,43562.0,1.22493526]
["bitfinex","BTCUSD",1644536804813,0.66208607,43578.0,43571.0,0.078445]
["bitfinex","BTCUSD",1644536805011,0.36208607,43578.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644536805412,0.249623,43577.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644536806212,0.299623,43577.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644536806612,0.05,43577.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644536806810,0.36208607,43578.0,43572.0,0.0458]
["bitfinex","BTCUSD",1644536807028,0.36208607,43578.0,43574.0,0.22970099]
["bitfinex","BTCUSD",1644536807210,0.3792,43579.0,43575.0,0.0458]
["bitfinex","BTCUSD",1644536807413,0.00050389,43577.0,43576.0,0.32248]
["bitfinex","BTCUSD",1644536807612,0.00050389,43577.0,43576.0,0.36828]
["bitfinex","BTCUSD",1644536808253,0.249623,43577.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644536808453,0.00050388,43579.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644536808652,0.249623,43578.0,43576.0,0.0458]
["bitfinex","BTCUSD",1644536808855,0.249623,43578.0,43576.0,0.06647888]
["bitfinex","BTCUSD",1644536809154,0.05,43577.0,43576.0,0.06647888]
["bitfinex","BTCUSD",1644536809353,0.05,43577.0,43576.0,0.02067888]
["bitfinex","BTCUSD",1644536809354,0.299623,43577.0,43576.0,0.02067888]
["bitfinex","BTCUSD",1644536811156,0.299623,43577.0,43576.0,0.01567888]
["bitfinex","BTCUSD",1644536811560,0.299623,43577.0,43576.0,0.03635776]
["bitfinex","BTCUSD",1644536811760,0.299623,43577.0,43576.0,0.02067888]
["bitfinex","BTCUSD",1644536813019,0.299623,43577.0,43576.0,0.01567888]
["bitfinex","BTCUSD",1644536814224,0.58252215,43577.0,43576.0,0.01567888]
["bitfinex","BTCUSD",1644536814424,0.299623,43577.0,43576.0,0.01567888]
["bitfinex","BTCUSD",1644536815024,0.299623,43577.0,43576.0,0.03135776]
["bitfinex","BTCUSD",1644536815224,0.299623,43577.0,43576.0,0.01567888]
["bitfinex","BTCUSD",1644536816660,0.54154166,43577.0,43576.0,0.01567888]
["bitfinex","BTCUSD",1644536816864,0.00236619,43574.0,43564.0,0.009185]
["bitfinex","BTCUSD",1644536817063,0.249623,43573.0,43564.0,0.009185]
["bitfinex","BTCUSD",1644536817260,0.05,43569.0,43564.0,0.009185]
["bitfinex","BTCUSD",1644536817466,0.75,43576.0,43560.0,0.0001459]
["bitfinex","BTCUSD",1644536817467,0.057418,43574.0,43560.0,0.0001459]
["bitfinex","BTCUSD",1644536817662,0.057418,43574.0,43559.0,0.32293023]
["bitfinex","BTCUSD",1644536817663,0.05,43562.0,43559.0,0.32293023]
["bitfinex","BTCUSD",1644536817865,0.05,43562.0,43558.0,0.0001459]
["bitfinex","BTCUSD",1644536818064,0.06468732,43561.0,43559.0,0.00045023]
["bitfinex","BTCUSD",1644536819175,0.05968732,43561.0,43552.0,0.32248]
["bitfinex","BTCUSD",1644536819364,0.05968732,43561.0,43558.0,0.00045024]
["bitfinex","BTCUSD",1644536819814,0.05,43559.0,43558.0,0.00045024]
["bitfinex","BTCUSD",1644536820020,0.61279406,43559.0,43558.0,0.00045024]
["bitfinex","BTCUSD",1644536820512,0.36317106,43559.0,43556.0,0.00045026]
["bitfinex","BTCUSD",1644536820711,0.249623,43558.0,43556.0,0.00045026]
["bitfinex","BTCUSD",1644536820912,0.28549586,43557.0,43556.0,0.00045026]
["bitfinex","BTCUSD",1644536821113,0.53511886,43557.0,43556.0,0.00045026]
["bitfinex","BTCUSD",1644536821512,0.28549586,43557.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644536821715,0.249623,43556.0,43554.0,0.00045028]
["bitfinex","BTCUSD",1644536821913,0.05,43555.0,43554.0,0.00045028]
["bitfinex","BTCUSD",1644536822113,0.299623,43555.0,43554.0,0.00045028]
["bitfinex","BTCUSD",1644536822713,0.299623,43555.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644536822915,0.249623,43554.0,43552.0,0.0004503]
["bitfinex","BTCUSD",1644536823560,0.07517257,43553.0,43552.0,0.0004503]
["bitfinex","BTCUSD",1644536823760,0.32479557,43553.0,43552.0,0.0004503]
["bitfinex","BTCUSD",1644536823963,0.32479557,43553.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644536824161,0.32479557,43553.0,43550.0,0.00055032]
["bitfinex","BTCUSD",1644536824162,0.05,43551.0,43550.0,0.00055032]
["bitfinex","BTCUSD",1644536824362,0.299623,43551.0,43550.0,0.00055032]
["bitfinex","BTCUSD",1644536824964,0.5943217,43551.0,43550.0,0.00055032]
["bitfinex","BTCUSD",1644536825165,0.9057888,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644536825362,0.7843217,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644536825564,0.7843217,43551.0,43548.0,0.00045034]
["bitfinex","BTCUSD",1644536825565,0.249623,43549.0,43548.0,6.24e-06]
["bitfinex","BTCUSD",1644536825764,0.55095798,43549.0,43548.0,6.24e-06]
["bitfinex","BTCUSD",1644536825962,0.60095798,43549.0,43548.0,6.24e-06]
["bitfinex","BTCUSD",1644536826163,0.31358162,43549.0,43548.0,6.24e-06]
["bitfinex","BTCUSD",1644536826364,0.07331456,43550.0,43542.0,0.0001459]
["bitfinex","BTCUSD",1644536826564,0.2822406,43544.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536826765,0.04,43542.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536827408,0.257453,43547.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536827409,0.01567888,43549.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536828309,0.07448683,43543.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536828512,0.13193762,43543.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536828708,0.12693762,43543.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536829109,0.057457,43542.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536830209,0.1426165,43543.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536831057,0.15829538,43543.0,43540.0,0.0001459]
["bitfinex","BTCUSD",1644536831360,0.15829538,43543.0,43540.0,0.00059522]
["bitfinex","BTCUSD",1644536831560,0.114924,43542.0,43540.0,0.00059522]
["bitfinex","BTCUSD",1644536831759,0.114924,43542.0,43541.0,0.00061681]
["bitfinex","BTCUSD",1644536832359,0.114924,43542.0,43540.0,6.8e-07]
["bitfinex","BTCUSD",1644536832360,0.2,43541.0,43540.0,6.8e-07]
["bitfinex","BTCUSD",1644536832561,0.7587722,43541.0,43540.0,6.8e-07]
["bitfinex","BTCUSD",1644536832759,0.8587722,43541.0,43540.0,6.8e-07]
["bitfinex","BTCUSD",1644536832964,0.8587722,43541.0,43521.0,0.0697307]
["bitfinex","BTCUSD",1644536832965,0.65,43540.0,43521.0,0.0697307]
["bitfinex","BTCUSD",1644536833162,0.2,43522.0,43521.0,3.07e-05]
["bitfinex","BTCUSD",1644536833361,0.25,43522.0,43516.0,0.00231052]
["bitfinex","BTCUSD",1644536833560,0.45,43523.0,43516.0,0.00231052]
["bitfinex","BTCUSD",1644536833561,0.114992,43521.0,43516.0,0.00231052]
["bitfinex","BTCUSD",1644536833960,0.26847771,43516.0,43511.0,0.05994011]
["bitfinex","BTCUSD",1644536834160,0.88413215,43522.0,43511.0,0.05994011]
["bitfinex","BTCUSD",1644536834161,0.057486,43522.0,43511.0,0.05994011]
["bitfinex","BTCUSD",1644536834361,0.0458,43523.0,43511.0,0.05994011]
["bitfinex","BTCUSD",1644536834813,0.0458,43523.0,43511.0,0.11741211]
["bitfinex","BTCUSD",1644536835019,0.06147888,43523.0,43516.0,0.07052063]
["bitfinex","BTCUSD",1644536835215,0.06147888,43523.0,43515.0,0.24619864]
["bitfinex","BTCUSD",1644536835216,0.06147888,43523.0,43515.0,0.00043834]
["bitfinex","BTCUSD",1644536835620,0.2,43520.0,43511.0,0.05537845]
["bitfinex","BTCUSD",1644536835817,0.057489,43521.0,43511.0,0.05537845]
["bitfinex","BTCUSD",1644536835818,0.0998739,43521.0,43511.0,0.05537845]
["bitfinex","BTCUSD",1644536836017,0.2,43520.0,43511.0,0.05537845]
["bitfinex","BTCUSD",1644536836215,0.07915098,43515.0,43511.0,0.05537845]
["bitfinex","BTCUSD",1644536836617,0.25748909,43518.0,43510.0,0.00093941]
["bitfinex","BTCUSD",1644536836618,0.45,43514.0,43510.0,0.00093941]
["bitfinex","BTCUSD",1644536837417,0.45,43514.0,43506.0,0.0008364]
["bitfinex","BTCUSD",1644536837418,0.2,43512.0,43506.0,0.0008364]
["bitfinex","BTCUSD",1644536837622,0.45,43514.0,43506.0,0.0008364]
["bitfinex","BTCUSD",1644536837818,0.45,43514.0,43497.0,0.301]
["bitfinex","BTCUSD",1644536837819,0.115013,43511.0,43500.0,0.09006]
["bitfinex","BTCUSD",1644536838017,0.36047816,43510.0,43504.0,0.001348]
["bitfinex","BTCUSD",1644536838457,0.30437271,43506.0,43504.0,0.001348]
["bitfinex","BTCUSD",1644536838656,0.38923357,43506.0,43504.0,0.001348]
["bitfinex","BTCUSD",1644536839255,0.09986086,43506.0,43500.0,0.05155813]
["bitfinex","BTCUSD",1644536839457,0.2,43501.0,43500.0,0.05155813]
["bitfinex","BTCUSD",1644536839656,0.2,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1644536839855,0.315037,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1644536840258,0.2,43498.0,43496.0,0.0033]
["bitfinex","BTCUSD",1644536840865,0.2,43498.0,43494.0,0.0011]
["bitfinex","BTCUSD",1644536841056,0.2,43498.0,43490.0,0.01347099]
["bitfinex","BTCUSD",1644536841057,0.21567888,43498.0,43490.0,0.01347099]
["bitfinex","BTCUSD",1644536841259,0.21567888,43498.0,43492.0,0.01225572]
["bitfinex","BTCUSD",1644536841260,0.2,43494.0,43492.0,0.01225572]
["bitfinex","BTCUSD",1644536841456,0.31427713,43493.0,43492.0,0.01225572]
["bitfinex","BTCUSD",1644536841658,0.31427713,43493.0,43492.0,0.00775572]
["bitfinex","BTCUSD",1644536841858,0.37179858,43493.0,43492.0,0.00775572]
["bitfinex","BTCUSD",1644536842517,0.05752145,43493.0,43492.0,0.00775572]
["bitfinex","BTCUSD",1644536843017,0.07320033,43493.0,43492.0,0.00775572]
["bitfinex","BTCUSD",1644536845023,0.08887921,43493.0,43492.0,0.00775572]
["bitfinex","BTCUSD",1644536845223,0.08887921,43493.0,43485.0,0.00568392]
["bitfinex","BTCUSD",1644536845224,0.46206804,43493.0,43485.0,0.00568392]
["bitfinex","BTCUSD",1644536845425,0.2,43488.0,43485.0,0.00568392]
["bitfinex","BTCUSD",1644536845620,0.115064,43487.0,43485.0,0.00568392]
["bitfinex","BTCUSD",1644536845856,0.45684087,43487.0,43485.0,0.00538392]
["bitfinex","BTCUSD",1644536846059,0.1993463,43486.0,43485.0,0.00538392]
["bitfinex","BTCUSD",1644536846256,0.1993463,43486.0,43480.0,0.00148712]
["bitfinex","BTCUSD",1644536846257,0.65006,43485.0,43483.0,0.16036184]
["bitfinex","BTCUSD",1644536846459,0.2,43482.0,43480.0,0.00148712]
["bitfinex","BTCUSD",1644536846658,0.25754413,43482.0,43479.0,0.00768354]
["bitfinex","BTCUSD",1644536846857,0.19151046,43481.0,43477.0,0.09]
["bitfinex","BTCUSD",1644536847061,0.19151046,43481.0,43479.0,0.00151716]
["bitfinex","BTCUSD",1644536847062,0.0458,43480.0,43479.0,0.00151716]
["bitfinex","BTCUSD",1644536847257,0.07721247,43476.0,43472.0,0.001]
["bitfinex","BTCUSD",1644536847459,0.07721247,43476.0,43475.0,3.52e-06]
["bitfinex","BTCUSD",1644536847460,0.27721247,43476.0,43475.0,3.52e-06]
["bitfinex","BTCUSD",1644536847658,0.2,43474.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536847859,0.45558671,43473.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536848066,0.17312876,43473.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536848266,0.09985058,43474.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536848461,0.4958,43484.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536848462,0.3,43482.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536848763,0.21878557,43483.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536849161,0.01567888,43474.0,43471.0,0.26491199]
["bitfinex","BTCUSD",1644536849361,0.01567888,43474.0,43471.0,0.00014447]
["bitfinex","BTCUSD",1644536849611,0.01567888,43474.0,43470.0,0.0031]
["bitfinex","BTCUSD",1644536850213,0.01567888,43474.0,43472.0,0.048]
["bitfinex","BTCUSD",1644536850409,0.01567888,43474.0,43473.0,0.322495]
["bitfinex","BTCUSD",1644536850809,0.01567888,43474.0,43473.0,0.048]
["bitfinex","BTCUSD",1644536851008,0.03135776,43474.0,43473.0,0.86144674]
["bitfinex","BTCUSD",1644536851209,0.03135776,43474.0,43473.0,0.322495]
["bitfinex","BTCUSD",1644536851414,0.03135776,43474.0,43471.0,0.00014447]
["bitfinex","BTCUSD",1644536851712,0.03135776,43474.0,43465.0,0.0011]
["bitfinex","BTCUSD",1644536851713,0.19870605,43468.0,43465.0,0.0011]
["bitfinex","BTCUSD",1644536851909,0.13105411,43474.0,43465.0,0.00282767]
["bitfinex","BTCUSD",1644536851910,0.059915,43467.0,43465.0,0.00282767]
["bitfinex","BTCUSD",1644536852109,0.6403895,43467.0,43465.0,0.00282767]
["bitfinex","BTCUSD",1644536852309,0.5356094,43467.0,43465.0,0.00282767]
["bitfinex","BTCUSD",1644536852511,0.059915,43466.0,43465.0,0.00282767]
["bitfinex","BTCUSD",1644536852710,0.05756203,43467.0,43466.0,0.00045064]
["bitfinex","BTCUSD",1644536852910,0.059915,43470.0,43466.0,0.00045064]
["bitfinex","BTCUSD",1644536853112,0.059915,43470.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536853113,0.01767888,43467.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536853364,0.059915,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536853966,0.69799171,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536854163,0.39817771,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536854463,0.39617771,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536854661,0.39817771,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536855161,0.41385659,43466.0,43464.0,0.0011]
["bitfinex","BTCUSD",1644536855362,0.7,43465.0,43461.0,1.139e-05]
["bitfinex","BTCUSD",1644536855569,0.48298321,43464.0,43463.0,9.79e-06]
["bitfinex","BTCUSD",1644536855765,0.18298321,43464.0,43463.0,9.79e-06]
["bitfinex","BTCUSD",1644536856065,0.11748133,43464.0,43463.0,0.08896944]
["bitfinex","BTCUSD",1644536856466,0.11748133,43464.0,43463.0,0.08895965]
["bitfinex","BTCUSD",1644536856766,0.11748133,43464.0,43461.0,1.139e-05]
["bitfinex","BTCUSD",1644536856767,0.059915,43464.0,43461.0,1.139e-05]
["bitfinex","BTCUSD",1644536857004,0.059915,43464.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644536857005,0.65,43462.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644536857209,0.105715,43461.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644536857505,0.1138,43471.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644536857903,0.1138,43471.0,43463.0,0.01567888]
["bitfinex","BTCUSD",1644536857904,0.25737006,43468.0,43463.0,0.01567888]
["bitfinex","BTCUSD",1644536858102,0.059915,43467.0,43463.0,0.01567888]
["bitfinex","BTCUSD",1644536858305,0.11747433,43467.0,43463.0,0.01567888]
["bitfinex","BTCUSD",1644536858602,0.25737006,43468.0,43463.0,0.01567888]
["bitfinex","BTCUSD",1644536858603,0.059915,43466.0,43463.0,0.01567888]
["bitfinex","BTCUSD",1644536859006,0.31264856,43461.0,43450.0,0.1910571]
["bitfinex","BTCUSD",1644536859204,0.31264856,43461.0,43457.0,0.24401451]
["bitfinex","BTCUSD",1644536859804,0.31264856,43461.0,43460.0,0.08799494]
["bitfinex","BTCUSD",1644536860001,0.31264856,43461.0,43451.0,0.00114908]
["bitfinex","BTCUSD",1644536860002,0.37256356,43461.0,43451.0,0.00114908]
["bitfinex","BTCUSD",1644536860202,0.31264856,43461.0,43457.0,1.37e-06]
["bitfinex","BTCUSD",1644536860407,0.31264856,43461.0,43441.0,0.277032]
["bitfinex","BTCUSD",1644536860408,0.4,43452.0,43450.0,0.00172574]
["bitfinex","BTCUSD",1644536860607,0.4,43452.0,43447.0,0.00647199]
["bitfinex","BTCUSD",1644536860608,0.4316,43450.0,43447.0,0.00647199]
["bitfinex","BTCUSD",1644536860863,0.54362554,43449.0,43447.0,0.00647199]
["bitfinex","BTCUSD",1644536861061,0.64812,43447.0,43439.0,1.65560886]
["bitfinex","BTCUSD",1644536861258,0.64812,43447.0,43440.0,0.323029]
["bitfinex","BTCUSD",1644536861460,0.64812,43447.0,43439.0,1.65560886]
["bitfinex","BTCUSD",1644536861461,0.05758529,43446.0,43439.0,1.65560886]
["bitfinex","BTCUSD",1644536861665,0.05758529,43446.0,43440.0,0.323029]
["bitfinex","BTCUSD",1644536861860,0.05758529,43446.0,43439.0,1.60060886]
["bitfinex","BTCUSD",1644536861861,0.102083,43445.0,43439.0,1.60060886]
["bitfinex","BTCUSD",1644536862060,0.05758529,43446.0,43439.0,0.81530886]
["bitfinex","BTCUSD",1644536862459,0.45,43440.0,43438.0,0.04784018]
["bitfinex","BTCUSD",1644536862660,0.45,43440.0,43400.0,0.62346]
["bitfinex","BTCUSD",1644536862661,0.102083,43439.0,43400.0,0.62346]
["bitfinex","BTCUSD",1644536862862,0.23823856,43430.0,43413.0,0.38876371]
["bitfinex","BTCUSD",1644536863060,0.23823856,43430.0,43414.0,0.29824]
["bitfinex","BTCUSD",1644536863258,0.23823856,43430.0,43413.0,0.15402099]
["bitfinex","BTCUSD",1644536863259,0.23823856,43430.0,43417.0,0.115179]
["bitfinex","BTCUSD",1644536863458,0.07573354,43427.0,43415.0,0.09254901]
["bitfinex","BTCUSD",1644536863662,0.2620339,43429.0,43411.0,0.0386711]
["bitfinex","BTCUSD",1644536863663,0.5620339,43429.0,43411.0,0.0386711]
["bitfinex","BTCUSD",1644536864058,0.2620339,43429.0,43411.0,0.0386711]
["bitfinex","BTCUSD",1644536864266,0.3,43428.0,43411.0,0.0386711]
["bitfinex","BTCUSD",1644536864513,0.33658209,43421.0,43419.0,0.08380664]
["bitfinex","BTCUSD",1644536865115,0.3,43428.0,43419.0,0.08380664]
["bitfinex","BTCUSD",1644536865313,0.05760231,43433.0,43419.0,0.08380664]
["bitfinex","BTCUSD",1644536865513,0.3,43432.0,43419.0,0.08380664]
["bitfinex","BTCUSD",1644536865913,0.51100596,43437.0,43431.0,0.0892674]
["bitfinex","BTCUSD",1644536866116,0.29525804,43435.0,43431.0,0.0892674]
["bitfinex","BTCUSD",1644536866313,0.29525804,43435.0,43423.0,0.0004013]
["bitfinex","BTCUSD",1644536866515,0.05,43432.0,43423.0,0.0004013]
["bitfinex","BTCUSD",1644536866713,0.15,43431.0,43423.0,0.0004013]
["bitfinex","BTCUSD",1644536866917,0.15,43431.0,43419.0,0.08]
["bitfinex","BTCUSD",1644536866918,0.65,43428.0,43419.0,0.07554462]
["bitfinex","BTCUSD",1644536867117,0.65,43428.0,43423.0,0.07554462]
["bitfinex","BTCUSD",1644536867313,0.65,43428.0,43426.0,0.07554462]
["bitfinex","BTCUSD",1644536867516,0.05,43439.0,43426.0,0.07554462]
["bitfinex","BTCUSD",1644536867714,0.17278788,43439.0,43427.0,0.07554462]
["bitfinex","BTCUSD",1644536867916,0.02114462,43443.0,43427.0,0.07554462]
["bitfinex","BTCUSD",1644536868117,0.02114462,43443.0,43429.0,0.07554462]
["bitfinex","BTCUSD",1644536868389,0.02114462,43443.0,43442.0,0.33732493]
["bitfinex","BTCUSD",1644536868773,0.27901182,43443.0,43442.0,0.07554462]
["bitfinex","BTCUSD",1644536868978,0.02114462,43443.0,43442.0,0.07554462]
["bitfinex","BTCUSD",1644536869873,0.02114462,43443.0,43442.0,0.19690756]
["bitfinex","BTCUSD",1644536870076,0.02114462,43443.0,43442.0,0.71972356]
["bitfinex","BTCUSD",1644536870272,0.02114462,43443.0,43442.0,0.76552356]
["bitfinex","BTCUSD",1644536870673,0.02114462,43443.0,43442.0,0.76546356]
["bitfinex","BTCUSD",1644536871276,0.1139,43457.0,43442.0,0.76546356]
["bitfinex","BTCUSD",1644536871277,0.05756668,43459.0,43445.0,0.044642]
["bitfinex","BTCUSD",1644536871475,0.05756668,43459.0,43443.0,0.65]
["bitfinex","BTCUSD",1644536871476,0.05,43466.0,43447.0,0.323369]
["bitfinex","BTCUSD",1644536871674,0.05,43470.0,43448.0,0.12134462]
["bitfinex","BTCUSD",1644536871873,0.15,43467.0,43451.0,0.044564]
["bitfinex","BTCUSD",1644536872106,0.05,43467.0,43464.0,0.07554462]
["bitfinex","BTCUSD",1644536872306,0.05,43467.0,43463.0,0.08198539]
["bitfinex","BTCUSD",1644536872307,0.11512914,43464.0,43463.0,0.08198539]
["bitfinex","BTCUSD",1644536872604,0.11512914,43464.0,43457.0,0.0458]
["bitfinex","BTCUSD",1644536873207,0.34102025,43463.0,43458.0,0.20872968]
["bitfinex","BTCUSD",1644536873607,0.34152082,43463.0,43459.0,0.07397973]
["bitfinex","BTCUSD",1644536874612,0.34102025,43463.0,43459.0,0.07397973]
["bitfinex","BTCUSD",1644536875309,0.05,43467.0,43459.0,0.07397973]
["bitfinex","BTCUSD",1644536875310,0.0182375,43472.0,43459.0,0.07397973]
["bitfinex","BTCUSD",1644536875507,0.0182375,43472.0,43459.0,0.12397973]
["bitfinex","BTCUSD",1644536875508,0.057559,43470.0,43459.0,0.12397973]
["bitfinex","BTCUSD",1644536875762,0.05,43467.0,43459.0,0.07397973]
["bitfinex","BTCUSD",1644536875965,0.05,43467.0,43457.0,0.0458]
["bitfinex","BTCUSD",1644536875966,0.05755664,43464.0,43457.0,0.0458]
["bitfinex","BTCUSD",1644536876167,0.0182375,43472.0,43451.0,0.0458]
["bitfinex","BTCUSD",1644536876168,0.673416,43463.0,43451.0,0.0458]
["bitfinex","BTCUSD",1644536876367,0.673416,43463.0,43445.0,0.0958]
["bitfinex","BTCUSD",1644536876368,0.26537891,43462.0,43445.0,0.0958]
["bitfinex","BTCUSD",1644536876564,0.107576,43457.0,43445.0,0.0458]
["bitfinex","BTCUSD",1644536876966,0.1151512,43458.0,43449.0,0.21707602]
["bitfinex","BTCUSD",1644536877169,0.1151512,43458.0,43450.0,0.08517338]
["bitfinex","BTCUSD",1644536877568,0.31787628,43452.0,43451.0,0.323416]
["bitfinex","BTCUSD",1644536877865,0.31787628,43452.0,43451.0,0.369216]
["bitfinex","BTCUSD",1644536878065,0.31787628,43452.0,43450.0,0.08517338]
["bitfinex","BTCUSD",1644536878265,0.31787628,43452.0,43443.0,0.31382681]
["bitfinex","BTCUSD",1644536878266,0.31787628,43452.0,43444.0,0.323416]
["bitfinex","BTCUSD",1644536878467,0.31787628,43452.0,43442.0,0.02114462]
["bitfinex","BTCUSD",1644536878668,0.00050119,43454.0,43442.0,0.02114462]
["bitfinex","BTCUSD",1644536878869,0.00050119,43454.0,43443.0,0.323416]
["bitfinex","BTCUSD",1644536879170,0.00050119,43454.0,43445.0,0.20185596]
["bitfinex","BTCUSD",1644536879368,0.1151515,43455.0,43449.0,0.06861131]
["bitfinex","BTCUSD",1644536879602,0.00038159,43451.0,43449.0,0.06861131]
["bitfinex","BTCUSD",1644536879806,0.00038159,43451.0,43450.0,0.323416]
["bitfinex","BTCUSD",1644536880006,0.00038159,43451.0,43449.0,0.06861131]
["bitfinex","BTCUSD",1644536880604,0.05757443,43451.0,43442.0,0.02114462]
["bitfinex","BTCUSD",1644536880809,0.115155,43460.0,43442.0,0.02114462]
["bitfinex","BTCUSD",1644536880810,0.32558422,43444.0,43442.0,0.02114462]
["bitfinex","BTCUSD",1644536881504,0.32558422,43444.0,43441.0,0.2432728]
["bitfinex","BTCUSD",1644536881705,0.32558422,43444.0,43442.0,0.07851435]
["bitfinex","BTCUSD",1644536881905,0.32558422,43444.0,43442.0,0.04851435]
["bitfinex","BTCUSD",1644536882105,0.38316915,43444.0,43442.0,0.04851435]
["bitfinex","BTCUSD",1644536883108,0.38316915,43444.0,43441.0,0.2432728]
["bitfinex","BTCUSD",1644536883365,0.05758689,43441.0,43437.0,0.00013993]
["bitfinex","BTCUSD",1644536883562,0.05758689,43441.0,43430.0,0.323416]
["bitfinex","BTCUSD",1644536883763,0.05758689,43441.0,43425.0,0.044766]
["bitfinex","BTCUSD",1644536883963,0.11567708,43445.0,43431.0,0.2072956]
["bitfinex","BTCUSD",1644536884262,0.11517546,43445.0,43443.0,0.07449718]
["bitfinex","BTCUSD",1644536884462,0.25362,43444.0,43443.0,0.07449718]
["bitfinex","BTCUSD",1644536884866,0.25362,43444.0,43441.0,0.00013993]
["bitfinex","BTCUSD",1644536885063,0.25362,43444.0,43440.0,0.2184565]
["bitfinex","BTCUSD",1644536885064,0.36879657,43444.0,43440.0,0.2184565]
["bitfinex","BTCUSD",1644536885263,0.36879657,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536885464,0.69221257,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536885865,0.76703694,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536886065,0.36879657,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536886266,0.41879657,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536886464,0.36879657,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536886665,0.41879657,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536887012,0.36879657,43444.0,43443.0,0.01114462]
["bitfinex","BTCUSD",1644536887306,0.25362,43444.0,43443.0,0.02228924]
["bitfinex","BTCUSD",1644536887509,0.25362,43444.0,43438.0,0.24563482]
["bitfinex","BTCUSD",1644536887905,0.25362,43444.0,43438.0,0.00013993]
["bitfinex","BTCUSD",1644536888106,0.25362,43444.0,43438.0,0.05]
["bitfinex","BTCUSD",1644536888305,0.25362,43444.0,43438.0,0.05013993]
["bitfinex","BTCUSD",1644536888506,0.1151705,43443.0,43438.0,0.05013993]
["bitfinex","BTCUSD",1644536888707,0.05758769,43445.0,43439.0,0.323416]
["bitfinex","BTCUSD",1644536888908,0.05758769,43445.0,43439.0,0.42355593]
["bitfinex","BTCUSD",1644536889108,0.00050162,43443.0,43439.0,0.42355593]
["bitfinex","BTCUSD",1644536889509,0.00050128,43443.0,43442.0,0.27320191]
["bitfinex","BTCUSD",1644536889713,0.00050128,43443.0,43442.0,0.32320191]
["bitfinex","BTCUSD",1644536889909,0.00050128,43443.0,43442.0,0.61941967]
["bitfinex","BTCUSD",1644536890111,0.4195,43458.0,43455.0,0.07118789]
["bitfinex","BTCUSD",1644536890311,0.323416,43457.0,43455.0,0.07118789]
["bitfinex","BTCUSD",1644536890511,0.05,43462.0,43455.0,0.06618789]
["bitfinex","BTCUSD",1644536890759,0.05,43457.0,43455.0,0.06618789]
["bitfinex","BTCUSD",1644536890959,0.05,43463.0,43455.0,0.06618789]
["bitfinex","BTCUSD",1644536891859,0.11511739,43464.0,43455.0,0.06618789]
["bitfinex","BTCUSD",1644536892260,0.05,43464.0,43455.0,0.06618789]
["bitfinex","BTCUSD",1644536892860,0.05,43464.0,43456.0,0.369216]
["bitfinex","BTCUSD",1644536893060,0.35,43468.0,43456.0,0.369216]
["bitfinex","BTCUSD",1644536893061,0.05754906,43466.0,43460.0,0.26478854]
["bitfinex","BTCUSD",1644536893259,0.31395644,43467.0,43461.0,0.19063029]
["bitfinex","BTCUSD",1644536893460,0.05,43471.0,43462.0,0.06466956]
["bitfinex","BTCUSD",1644536893859,0.11509353,43472.0,43468.0,0.20251629]
["bitfinex","BTCUSD",1644536894062,0.17129902,43481.0,43468.0,0.20251629]
["bitfinex","BTCUSD",1644536894063,0.0005028,43469.0,43468.0,0.20251629]
["bitfinex","BTCUSD",1644536894260,0.0005028,43469.0,43468.0,0.369216]
["bitfinex","BTCUSD",1644536894716,0.0005028,43469.0,43468.0,0.469216]
["bitfinex","BTCUSD",1644536894916,0.02129902,43481.0,43468.0,0.7140133]
["bitfinex","BTCUSD",1644536895117,0.02129902,43481.0,43480.0,0.08189421]
["bitfinex","BTCUSD",1644536895319,0.02129902,43481.0,43478.0,0.08540865]
["bitfinex","BTCUSD",1644536895320,0.6,43480.0,43478.0,0.08540865]
["bitfinex","BTCUSD",1644536895515,0.6,43480.0,43471.0,0.115054]
["bitfinex","BTCUSD",1644536895717,0.045,43476.0,43471.0,0.115054]
["bitfinex","BTCUSD",1644536896021,0.935,43480.0,43468.0,0.0458]
["bitfinex","BTCUSD",1644536896022,0.323416,43478.0,43468.0,0.0458]
["bitfinex","BTCUSD",1644536896218,0.04485023,43469.0,43468.0,0.0458]
["bitfinex","BTCUSD",1644536896417,0.30814696,43471.0,43468.0,0.0458]
["bitfinex","BTCUSD",1644536896618,0.30814696,43471.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536896817,0.05754297,43473.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536897217,0.1023932,43473.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536897821,0.1028782,43473.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536898019,0.30241529,43472.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536898255,0.34726552,43472.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536900155,0.1150859,43477.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536900360,0.04485023,43479.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536900555,0.585,43480.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536900755,0.04485023,43478.0,43469.0,0.06609542]
["bitfinex","BTCUSD",1644536900957,0.04485023,43478.0,43477.0,0.07326966]
["bitfinex","BTCUSD",1644536901156,0.37361936,43478.0,43477.0,0.07326966]
["bitfinex","BTCUSD",1644536901356,0.04485023,43478.0,43477.0,0.07326966]
["bitfinex","BTCUSD",1644536902020,0.10238558,43478.0,43466.0,0.115067]
["bitfinex","BTCUSD",1644536902215,0.585,43480.0,43468.0,0.057535]
["bitfinex","BTCUSD",1644536902413,0.58548001,43480.0,43468.0,0.103335]
["bitfinex","BTCUSD",1644536902816,0.00048001,43480.0,43471.0,0.26821236]
["bitfinex","BTCUSD",1644536903020,0.00048001,43480.0,43474.0,0.057525]
["bitfinex","BTCUSD",1644536903215,0.00048001,43480.0,43477.0,0.19197715]
["bitfinex","BTCUSD",1644536903415,0.3679,43490.0,43478.0,0.323416]
["bitfinex","BTCUSD",1644536903416,0.35,43488.0,43478.0,0.323416]
["bitfinex","BTCUSD",1644536903613,0.48294523,43490.0,43478.0,0.423416]
["bitfinex","BTCUSD",1644536903614,0.00049671,43479.0,43478.0,0.423416]
["bitfinex","BTCUSD",1644536903818,0.00049671,43479.0,43478.0,0.569216]
["bitfinex","BTCUSD",1644536904015,0.00049671,43479.0,43478.0,0.68424]
["bitfinex","BTCUSD",1644536904416,0.03200058,43492.0,43478.0,0.799264]
["bitfinex","BTCUSD",1644536904617,0.23766883,43495.0,43490.0,0.26084466]
["bitfinex","BTCUSD",1644536904817,0.03200058,43492.0,43490.0,0.26084466]
["bitfinex","BTCUSD",1644536905222,0.03766883,43495.0,43490.0,0.26084466]
["bitfinex","BTCUSD",1644536905420,0.03200058,43491.0,43490.0,0.26084466]
["bitfinex","BTCUSD",1644536905855,0.15,43494.0,43490.0,0.65867413]
["bitfinex","BTCUSD",1644536906054,0.15,43494.0,43490.0,0.38105813]
["bitfinex","BTCUSD",1644536906256,0.10292213,43502.0,43490.0,0.38105813]
["bitfinex","BTCUSD",1644536906455,0.323416,43501.0,43497.0,0.29257376]
["bitfinex","BTCUSD",1644536906656,0.5,43500.0,43493.0,0.18939825]
["bitfinex","BTCUSD",1644536906856,0.32670511,43499.0,43493.0,0.18939825]
["bitfinex","BTCUSD",1644536907060,0.32670511,43499.0,43490.0,0.0458]
["bitfinex","BTCUSD",1644536907061,0.18200058,43494.0,43490.0,0.0458]
["bitfinex","BTCUSD",1644536907259,0.18200058,43494.0,43484.0,0.04621752]
["bitfinex","BTCUSD",1644536907260,0.03200058,43491.0,43484.0,0.04621752]
["bitfinex","BTCUSD",1644536907458,0.06709405,43489.0,43485.0,0.323416]
["bitfinex","BTCUSD",1644536907659,0.323416,43488.0,43484.0,0.00041752]
["bitfinex","BTCUSD",1644536907860,0.15,43485.0,43484.0,0.00041752]
["bitfinex","BTCUSD",1644536908061,0.78004369,43485.0,43484.0,7.52e-06]
["bitfinex","BTCUSD",1644536908264,0.78004369,43485.0,43464.0,0.18892466]
["bitfinex","BTCUSD",1644536908265,0.15,43479.0,43464.0,0.18892466]
["bitfinex","BTCUSD",1644536908460,0.03200058,43477.0,43464.0,0.18892466]
["bitfinex","BTCUSD",1644536908658,0.03200058,43477.0,43468.0,0.009204]
["bitfinex","BTCUSD",1644536909059,0.30751122,43475.0,43471.0,0.07859975]
["bitfinex","BTCUSD",1644536909259,0.08488026,43476.0,43471.0,0.07859975]
["bitfinex","BTCUSD",1644536910105,0.08488026,43476.0,43466.0,0.057537]
["bitfinex","BTCUSD",1644536910308,0.32415816,43472.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536910506,0.32415816,43472.0,43459.0,0.42]
["bitfinex","BTCUSD",1644536910507,0.03200058,43471.0,43459.0,0.42]
["bitfinex","BTCUSD",1644536910708,0.03200058,43463.0,43457.0,0.00013972]
["bitfinex","BTCUSD",1644536910908,0.03200058,43463.0,43446.0,0.001]
["bitfinex","BTCUSD",1644536910909,0.057564,43463.0,43452.0,0.00013972]
["bitfinex","BTCUSD",1644536911106,0.057564,43463.0,43449.0,0.25355643]
["bitfinex","BTCUSD",1644536911107,0.24502939,43459.0,43449.0,0.25355643]
["bitfinex","BTCUSD",1644536911306,0.28759272,43459.0,43454.0,0.08679034]
["bitfinex","BTCUSD",1644536911505,0.28759272,43459.0,43449.0,0.25355643]
["bitfinex","BTCUSD",1644536911704,0.03200058,43458.0,43450.0,0.00013972]
["bitfinex","BTCUSD",1644536911905,0.03200058,43458.0,43449.0,0.25355643]
["bitfinex","BTCUSD",1644536912104,0.03200058,43458.0,43452.0,0.00041702]
["bitfinex","BTCUSD",1644536912304,0.03200058,43455.0,43452.0,0.00041702]
["bitfinex","BTCUSD",1644536912504,0.28759272,43459.0,43452.0,0.00041702]
["bitfinex","BTCUSD",1644536912708,0.10328259,43460.0,43452.0,0.00041702]
["bitfinex","BTCUSD",1644536913006,0.03200058,43460.0,43450.0,0.00013972]
["bitfinex","BTCUSD",1644536913259,0.15,43460.0,43454.0,0.000417]
["bitfinex","BTCUSD",1644536913461,0.03200058,43458.0,43454.0,0.000417]
["bitfinex","BTCUSD",1644536913859,0.18200058,43458.0,43454.0,0.000417]
["bitfinex","BTCUSD",1644536914160,0.38200058,43455.0,43454.0,0.000417]
["bitfinex","BTCUSD",1644536914358,0.38200058,43455.0,43446.0,0.001]
["bitfinex","BTCUSD",1644536914359,0.057579,43453.0,43448.0,0.00013972]
["bitfinex","BTCUSD",1644536914562,0.057579,43453.0,43447.0,0.00013972]
["bitfinex","BTCUSD",1644536914563,0.6426716,43448.0,43447.0,0.00013972]
["bitfinex","BTCUSD",1644536914760,0.6426716,43448.0,43446.0,0.001]
["bitfinex","BTCUSD",1644536914761,0.6884716,43448.0,43446.0,0.001]
["bitfinex","BTCUSD",1644536914957,0.0458,43448.0,43446.0,0.001]
["bitfinex","BTCUSD",1644536916660,0.115144,43458.0,43446.0,0.001]
["bitfinex","BTCUSD",1644536916661,0.4621595,43460.0,43447.0,0.23279325]
["bitfinex","BTCUSD",1644536916859,0.3961,43460.0,43447.0,0.28279325]
["bitfinex","BTCUSD",1644536917110,0.3961,43460.0,43447.0,0.28293297]
["bitfinex","BTCUSD",1644536917309,0.3961,43460.0,43448.0,0.373309]
["bitfinex","BTCUSD",1644536917511,0.3961,43460.0,43449.0,0.25416726]
["bitfinex","BTCUSD",1644536917711,0.5094553,43461.0,43449.0,0.05013972]
["bitfinex","BTCUSD",1644536917910,0.5094553,43461.0,43456.0,0.07149102]
["bitfinex","BTCUSD",1644536918114,0.14064701,43450.0,43449.0,0.39380904]
["bitfinex","BTCUSD",1644536918314,0.14064701,43450.0,43449.0,0.3939488]
["bitfinex","BTCUSD",1644536918614,0.14064701,43450.0,43449.0,0.39380904]
["bitfinex","BTCUSD",1644536919011,0.14064701,43450.0,43449.0,0.70466609]
["bitfinex","BTCUSD",1644536919215,0.14064701,43450.0,43449.0,0.9618094]
["bitfinex","BTCUSD",1644536920511,0.14064701,43450.0,43449.0,1.0118094]
["bitfinex","BTCUSD",1644536920958,0.14064701,43450.0,43449.0,1.0618094]
["bitfinex","BTCUSD",1644536921358,0.14064701,43450.0,43449.0,0.80466609]
["bitfinex","BTCUSD",1644536921559,0.14064701,43450.0,43449.0,0.44380904]
["bitfinex","BTCUSD",1644536921760,0.14064701,43450.0,43449.0,0.49380904]
["bitfinex","BTCUSD",1644536922759,0.14064701,43450.0,43449.0,0.82155058]
["bitfinex","BTCUSD",1644536922962,0.14064701,43450.0,43449.0,1.14012246]
["bitfinex","BTCUSD",1644536923264,0.0725,43472.0,43452.0,0.049701]
["bitfinex","BTCUSD",1644536923462,0.0725,43472.0,43455.0,0.323252]
["bitfinex","BTCUSD",1644536923667,0.0725,43472.0,43457.0,0.049691]
["bitfinex","BTCUSD",1644536923862,0.27684451,43470.0,43458.0,0.3389979]
["bitfinex","BTCUSD",1644536924161,0.03200058,43466.0,43461.0,0.32245651]
["bitfinex","BTCUSD",1644536924361,0.03200058,43466.0,43461.0,0.07954953]
["bitfinex","BTCUSD",1644536924622,0.47684451,43470.0,43461.0,0.07954953]
["bitfinex","BTCUSD",1644536924623,0.03200058,43462.0,43461.0,0.00033367]
["bitfinex","BTCUSD",1644536924824,0.65,43461.0,43447.0,0.30829922]
["bitfinex","BTCUSD",1644536925023,0.65,43461.0,43450.0,0.05]
["bitfinex","BTCUSD",1644536925219,0.65,43461.0,43446.0,0.15113976]
["bitfinex","BTCUSD",1644536925220,0.65,43461.0,43447.0,0.05]
["bitfinex","BTCUSD",1644536925423,0.03200058,43458.0,43452.0,0.24773819]
["bitfinex","BTCUSD",1644536925623,0.03200058,43458.0,43449.0,0.22285419]
["bitfinex","BTCUSD",1644536925924,0.03200058,43458.0,43454.0,0.07741962]
["bitfinex","BTCUSD",1644536926521,0.03200058,43458.0,43454.0,0.07752283]
["bitfinex","BTCUSD",1644536927123,0.25574085,43457.0,43454.0,0.07752283]
["bitfinex","BTCUSD",1644536927623,0.71843303,43461.0,43454.0,0.07741962]
["bitfinex","BTCUSD",1644536927826,0.03200058,43457.0,43454.0,0.07741962]
["bitfinex","BTCUSD",1644536928453,0.03200058,43457.0,43455.0,0.323309]
["bitfinex","BTCUSD",1644536928654,0.71843303,43461.0,43455.0,0.323309]
["bitfinex","BTCUSD",1644536928857,0.03200058,43456.0,43454.0,0.07776281]
["bitfinex","BTCUSD",1644536929057,0.03200058,43457.0,43455.0,0.323309]
["bitfinex","BTCUSD",1644536929255,0.03200058,43457.0,43456.0,0.049643]
["bitfinex","BTCUSD",1644536929454,0.38200058,43457.0,43454.0,0.07776281]
["bitfinex","BTCUSD",1644536929857,0.38200058,43457.0,43454.0,0.07741962]
["bitfinex","BTCUSD",1644536930059,0.23130122,43469.0,43454.0,0.12741962]
["bitfinex","BTCUSD",1644536930262,0.0725,43472.0,43455.0,0.05]
["bitfinex","BTCUSD",1644536930457,0.0725,43472.0,43456.0,0.323309]
["bitfinex","BTCUSD",1644536930658,0.0725,43472.0,43457.0,0.049625]
["bitfinex","BTCUSD",1644536930856,0.0725,43472.0,43455.0,0.05]
["bitfinex","BTCUSD",1644536931057,0.32411514,43463.0,43456.0,0.5112801]
["bitfinex","BTCUSD",1644536931257,0.03200058,43466.0,43463.0,0.06437599]
["bitfinex","BTCUSD",1644536931656,0.03200058,43466.0,43464.0,0.323309]
["bitfinex","BTCUSD",1644536931859,0.03200058,43466.0,43465.0,0.049554]
["bitfinex","BTCUSD",1644536932105,0.03200058,43466.0,43460.0,0.323309]
["bitfinex","BTCUSD",1644536932305,0.03200058,43466.0,43457.0,0.323309]
["bitfinex","BTCUSD",1644536932510,0.03200058,43462.0,43459.0,0.00034105]
["bitfinex","BTCUSD",1644536933404,0.35,43460.0,43459.0,0.00034105]
["bitfinex","BTCUSD",1644536933604,0.03200058,43462.0,43455.0,0.08619959]
["bitfinex","BTCUSD",1644536933807,0.34837077,43467.0,43455.0,0.08619959]
["bitfinex","BTCUSD",1644536933808,0.03200058,43471.0,43458.0,0.00034066]
["bitfinex","BTCUSD",1644536934010,0.10450058,43472.0,43458.0,0.00034066]
["bitfinex","BTCUSD",1644536934205,0.10450058,43472.0,43459.0,0.0424]
["bitfinex","BTCUSD",1644536934206,0.0725,43472.0,43459.0,0.0424]
["bitfinex","BTCUSD",1644536934404,0.0725,43472.0,43460.0,0.323309]
["bitfinex","BTCUSD",1644536934606,0.0725,43472.0,43471.0,0.08453646]
["bitfinex","BTCUSD",1644536934808,0.10450058,43472.0,43471.0,0.08453646]
["bitfinex","BTCUSD",1644536935008,0.34766358,43470.0,43461.0,0.3]
["bitfinex","BTCUSD",1644536935308,0.03200058,43468.0,43460.0,0.0424]
["bitfinex","BTCUSD",1644536935956,0.03200058,43468.0,43464.0,0.19193692]
["bitfinex","BTCUSD",1644536936157,0.03200058,43468.0,43465.0,0.21214725]
["bitfinex","BTCUSD",1644536936358,0.01250058,43476.0,43474.0,0.08402171]
["bitfinex","BTCUSD",1644536936561,0.323309,43475.0,43474.0,0.08402171]
["bitfinex","BTCUSD",1644536936759,0.01250058,43477.0,43474.0,0.08402171]
["bitfinex","BTCUSD",1644536937159,0.38818264,43482.0,43474.0,0.08402171]
["bitfinex","BTCUSD",1644536937160,0.27087822,43475.0,43474.0,0.08402171]
["bitfinex","BTCUSD",1644536937359,0.01250058,43475.0,43472.0,0.19174474]
["bitfinex","BTCUSD",1644536937558,0.01250058,43475.0,43472.0,0.18864296]
["bitfinex","BTCUSD",1644536937758,0.01250058,43475.0,43465.0,0.57039817]
["bitfinex","BTCUSD",1644536937958,0.00048323,43479.0,43465.0,0.26214725]
["bitfinex","BTCUSD",1644536938158,0.01250058,43472.0,43465.0,0.31968725]
["bitfinex","BTCUSD",1644536938358,0.01250058,43472.0,43466.0,0.323309]
["bitfinex","BTCUSD",1644536938559,0.31092707,43475.0,43467.0,0.07726318]
["bitfinex","BTCUSD",1644536938860,0.01250058,43475.0,43471.0,0.19652923]
["bitfinex","BTCUSD",1644536939810,0.3080814,43472.0,43467.0,0.07726318]
["bitfinex","BTCUSD",1644536940205,0.07487991,43475.0,43467.0,0.07726318]
["bitfinex","BTCUSD",1644536940406,0.01250058,43473.0,43467.0,0.07726318]
["bitfinex","BTCUSD",1644536940607,0.01250058,43469.0,43460.0,0.157476]
["bitfinex","BTCUSD",1644536940807,0.24794246,43469.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536941009,0.24794246,43469.0,43459.0,0.00034073]
["bitfinex","BTCUSD",1644536941407,0.01250058,43465.0,43459.0,0.00034073]
["bitfinex","BTCUSD",1644536941607,0.34575351,43465.0,43460.0,0.07276359]
["bitfinex","BTCUSD",1644536941810,0.01250058,43465.0,43460.0,0.07276359]
["bitfinex","BTCUSD",1644536942007,0.01250058,43465.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536942206,0.3223767,43476.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536942207,0.36604415,43478.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536942407,0.0519325,43478.0,43460.0,0.07276359]
["bitfinex","BTCUSD",1644536942806,0.31239103,43469.0,43468.0,0.31762255]
["bitfinex","BTCUSD",1644536943008,0.43295805,43473.0,43468.0,0.31762255]
["bitfinex","BTCUSD",1644536943252,0.01250058,43473.0,43468.0,0.31762255]
["bitfinex","BTCUSD",1644536943755,0.16250058,43469.0,43459.0,0.115082]
["bitfinex","BTCUSD",1644536943953,0.29366105,43476.0,43458.0,0.115088]
["bitfinex","BTCUSD",1644536943954,0.28234947,43465.0,43458.0,0.115088]
["bitfinex","BTCUSD",1644536944154,0.28234947,43465.0,43459.0,0.380858]
["bitfinex","BTCUSD",1644536944357,0.28234947,43465.0,43459.0,0.323309]
["bitfinex","BTCUSD",1644536944553,0.28234947,43465.0,43460.0,0.323309]
["bitfinex","BTCUSD",1644536944755,0.28234947,43465.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536944954,0.35,43464.0,43461.0,0.323309]
["bitfinex","BTCUSD",1644536945354,0.2,43464.0,43462.0,0.049583]
["bitfinex","BTCUSD",1644536945758,0.335,43464.0,43462.0,0.049583]
["bitfinex","BTCUSD",1644536945954,0.335,43464.0,43459.0,0.00034073]
["bitfinex","BTCUSD",1644536946556,0.3121941,43465.0,43459.0,0.00034073]
["bitfinex","BTCUSD",1644536946557,0.323309,43463.0,43459.0,0.00034073]
["bitfinex","BTCUSD",1644536946860,0.323309,43463.0,43451.0,0.115106]
["bitfinex","BTCUSD",1644536946861,0.07501516,43453.0,43451.0,0.115106]
["bitfinex","BTCUSD",1644536947122,0.07501516,43453.0,43443.0,0.0704193]
["bitfinex","BTCUSD",1644536947320,0.07501516,43453.0,43443.0,0.31723533]
["bitfinex","BTCUSD",1644536947919,0.07501516,43453.0,43445.0,0.08986337]
["bitfinex","BTCUSD",1644536948118,0.5,43452.0,43449.0,0.00036676]
["bitfinex","BTCUSD",1644536948523,0.323309,43451.0,43449.0,0.00036676]
["bitfinex","BTCUSD",1644536948720,0.6156717,43450.0,43449.0,0.00036676]
["bitfinex","BTCUSD",1644536949123,0.380892,43449.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536949321,0.323309,43447.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536950521,0.5,43452.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536950522,0.34026344,43460.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536950758,0.3743,43461.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536951556,0.29325767,43454.0,43447.0,0.323309]
["bitfinex","BTCUSD",1644536951756,0.29325767,43454.0,43447.0,0.00041575]
["bitfinex","BTCUSD",1644536952357,0.3,43460.0,43447.0,0.00041575]
["bitfinex","BTCUSD",1644536952557,0.057566,43460.0,43447.0,0.00041575]
["bitfinex","BTCUSD",1644536952758,0.3743,43461.0,43447.0,0.00041575]
["bitfinex","BTCUSD",1644536952759,0.3743,43461.0,43447.0,0.057564]
["bitfinex","BTCUSD",1644536952959,0.3743,43461.0,43451.0,0.05797372]
["bitfinex","BTCUSD",1644536953360,0.06842651,43457.0,43452.0,0.07980104]
["bitfinex","BTCUSD",1644536953561,0.06842651,43457.0,43451.0,0.22978969]
["bitfinex","BTCUSD",1644536953562,0.06686728,43457.0,43451.0,0.22978969]
["bitfinex","BTCUSD",1644536953762,0.06686728,43457.0,43451.0,0.00041572]
["bitfinex","BTCUSD",1644536953763,0.323309,43456.0,43451.0,0.00041572]
["bitfinex","BTCUSD",1644536953961,0.06686728,43457.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536954162,0.06686728,43457.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536954362,0.323309,43456.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536954607,0.323356,43461.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536954811,0.323356,43456.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536955012,0.38092618,43456.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536955206,0.323356,43454.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536955408,0.05757018,43456.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536955606,0.323356,43455.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536956008,0.26385854,43459.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536956009,0.05756413,43461.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536956209,0.05,43466.0,43452.0,0.00041571]
["bitfinex","BTCUSD",1644536956408,0.05,43466.0,43450.0,0.088343]
["bitfinex","BTCUSD",1644536956409,0.057558,43466.0,43450.0,0.088343]
["bitfinex","BTCUSD",1644536956609,0.3,43464.0,43454.0,0.00041569]
["bitfinex","BTCUSD",1644536957008,0.05756263,43461.0,43454.0,0.00041569]
["bitfinex","BTCUSD",1644536957209,0.08088763,43457.0,43454.0,0.00041569]
["bitfinex","BTCUSD",1644536957511,0.71614416,43467.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536957512,0.9071246,43467.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536957710,0.323356,43462.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536958109,0.323356,43463.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536958361,0.71614416,43467.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536958362,0.25716345,43460.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536958664,0.07923513,43456.0,43454.0,0.2569325]
["bitfinex","BTCUSD",1644536958864,0.07923513,43456.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536959262,0.05756706,43457.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536959463,0.36641912,43464.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536959662,0.61621939,43463.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536959863,0.61621939,43463.0,43452.0,0.22956763]
["bitfinex","BTCUSD",1644536960070,0.323356,43463.0,43457.0,0.00041566]
["bitfinex","BTCUSD",1644536960464,0.08140018,43460.0,43457.0,0.00041566]
["bitfinex","BTCUSD",1644536960663,0.323356,43459.0,43457.0,0.00041566]
["bitfinex","BTCUSD",1644536961063,0.323356,43459.0,43455.0,0.08900885]
["bitfinex","BTCUSD",1644536961267,0.13896287,43460.0,43452.0,0.22956763]
["bitfinex","BTCUSD",1644536961466,0.26803968,43457.0,43456.0,0.00041567]
["bitfinex","BTCUSD",1644536961863,0.13896518,43460.0,43456.0,0.00041567]
["bitfinex","BTCUSD",1644536962109,0.323356,43459.0,43456.0,0.00041567]
["bitfinex","BTCUSD",1644536962308,0.323356,43458.0,43455.0,0.07270954]
["bitfinex","BTCUSD",1644536962510,0.08140018,43460.0,43456.0,0.00041567]
["bitfinex","BTCUSD",1644536963110,0.323356,43459.0,43456.0,0.00041567]
["bitfinex","BTCUSD",1644536963508,0.323356,43459.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536963709,0.08140018,43460.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536963908,0.1468191,43458.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536964112,0.323356,43457.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536964408,0.323356,43456.0,43455.0,0.00041568]
["bitfinex","BTCUSD",1644536964808,0.323356,43456.0,43448.0,0.20766106]
["bitfinex","BTCUSD",1644536964809,0.323356,43456.0,43452.0,0.07429271]
["bitfinex","BTCUSD",1644536965008,0.057568,43458.0,43453.0,0.0004157]
["bitfinex","BTCUSD",1644536965208,0.323356,43463.0,43453.0,0.0004157]
["bitfinex","BTCUSD",1644536965856,0.35961147,43462.0,43452.0,0.07429271]
["bitfinex","BTCUSD",1644536966062,0.203785,43460.0,43456.0,0.0001253]
["bitfinex","BTCUSD",1644536966259,0.203785,43460.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536966260,0.65,43459.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536966859,0.65,43459.0,43448.0,0.22371816]
["bitfinex","BTCUSD",1644536967061,0.07742467,43458.0,43452.0,0.08921299]
["bitfinex","BTCUSD",1644536967259,0.33611917,43456.0,43452.0,0.08921299]
["bitfinex","BTCUSD",1644536967559,0.39369171,43456.0,43452.0,0.08421299]
["bitfinex","BTCUSD",1644536967760,0.39369171,43456.0,43448.0,0.22371816]
["bitfinex","BTCUSD",1644536967962,0.39369171,43456.0,43448.0,0.21371816]
["bitfinex","BTCUSD",1644536968160,0.115149,43455.0,43448.0,0.21371816]
["bitfinex","BTCUSD",1644536968559,0.56641771,43456.0,43448.0,0.21371816]
["bitfinex","BTCUSD",1644536968560,0.05757404,43454.0,43448.0,0.21371816]
["bitfinex","BTCUSD",1644536968761,0.05757404,43454.0,43449.0,0.06860394]
["bitfinex","BTCUSD",1644536968965,0.05757404,43454.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536969362,0.33611917,43456.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644536970207,0.33611917,43456.0,43450.0,0.21836079]
["bitfinex","BTCUSD",1644536970409,0.33611917,43456.0,43452.0,0.08532276]
["bitfinex","BTCUSD",1644536971008,0.33611917,43456.0,43452.0,0.08544797]
["bitfinex","BTCUSD",1644536971208,0.39368917,43456.0,43452.0,0.08544797]
["bitfinex","BTCUSD",1644536971410,0.33611917,43456.0,43452.0,0.08544797]
["bitfinex","BTCUSD",1644536971610,0.65,43459.0,43452.0,0.08544797]
["bitfinex","BTCUSD",1644536972010,0.707569,43459.0,43452.0,0.08532276]
["bitfinex","BTCUSD",1644536972208,0.707569,43459.0,43453.0,0.00012521]
["bitfinex","BTCUSD",1644536972209,0.76513599,43459.0,43453.0,0.00012521]
["bitfinex","BTCUSD",1644536972411,0.323356,43458.0,43453.0,0.00012521]
["bitfinex","BTCUSD",1644536972611,0.65,43459.0,43457.0,0.2386781]
["bitfinex","BTCUSD",1644536972811,0.05,43466.0,43457.0,0.2386781]
["bitfinex","BTCUSD",1644536972812,0.24219515,43466.0,43457.0,0.2386781]
["bitfinex","BTCUSD",1644536973012,0.30815381,43471.0,43457.0,0.2386781]
["bitfinex","BTCUSD",1644536973013,0.19219515,43468.0,43457.0,0.2386781]
["bitfinex","BTCUSD",1644536973263,0.07673416,43471.0,43458.0,0.35634532]
["bitfinex","BTCUSD",1644536973264,0.19219515,43469.0,43458.0,0.35634532]
["bitfinex","BTCUSD",1644536973460,0.36903638,43471.0,43460.0,0.23491553]
["bitfinex","BTCUSD",1644536973659,0.19219515,43471.0,43470.0,0.07413804]
["bitfinex","BTCUSD",1644536973961,0.51558046,43471.0,43470.0,0.07413804]
["bitfinex","BTCUSD",1644536974160,0.323356,43471.0,43470.0,0.07413804]
["bitfinex","BTCUSD",1644536974657,0.323356,43471.0,43464.0,0.2188607]
["bitfinex","BTCUSD",1644536974860,0.44196634,43473.0,43464.0,0.057545]
["bitfinex","BTCUSD",1644536975059,0.51558046,43472.0,43460.0,0.23491553]
["bitfinex","BTCUSD",1644536975259,0.19222446,43471.0,43460.0,0.23491553]
["bitfinex","BTCUSD",1644536975863,0.33294505,43471.0,43467.0,0.27384733]
["bitfinex","BTCUSD",1644536976061,0.19222446,43473.0,43467.0,0.27384733]
["bitfinex","BTCUSD",1644536976263,0.15765056,43474.0,43467.0,0.27384733]
["bitfinex","BTCUSD",1644536976461,1.19222446,43475.0,43468.0,0.05753472]
["bitfinex","BTCUSD",1644536976462,1.0,43475.0,43468.0,0.05753472]
["bitfinex","BTCUSD",1644536976661,1.0,43475.0,43469.0,0.0424]
["bitfinex","BTCUSD",1644536976862,1.0,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644536977113,0.00049947,43475.0,43472.0,0.41912587]
["bitfinex","BTCUSD",1644536977313,0.28897065,43488.0,43474.0,0.35]
["bitfinex","BTCUSD",1644536977512,0.165056,43494.0,43474.0,0.35]
["bitfinex","BTCUSD",1644536977513,0.28897065,43489.0,43478.0,0.05]
["bitfinex","BTCUSD",1644536977711,0.05,43494.0,43481.0,0.01820443]
["bitfinex","BTCUSD",1644536977712,0.24027223,43491.0,43481.0,0.01820443]
["bitfinex","BTCUSD",1644536977914,0.24027223,43493.0,43482.0,0.0924]
["bitfinex","BTCUSD",1644536978111,0.15758558,43494.0,43482.0,0.29992121]
["bitfinex","BTCUSD",1644536978112,0.39785781,43494.0,43482.0,0.29992121]
["bitfinex","BTCUSD",1644536978312,0.05,43502.0,43482.0,0.29992121]
["bitfinex","BTCUSD",1644536978313,0.02022029,43493.0,43483.0,0.623356]
["bitfinex","BTCUSD",1644536978516,0.02022029,43493.0,43487.0,0.323356]
["bitfinex","BTCUSD",1644536978710,0.02022029,43493.0,43489.0,0.323356]
["bitfinex","BTCUSD",1644536978913,0.02022029,43493.0,43490.0,0.0424]
["bitfinex","BTCUSD",1644536979113,0.02022029,43493.0,43492.0,0.25936816]
["bitfinex","BTCUSD",1644536979312,0.02022029,43493.0,43492.0,0.62512416]
["bitfinex","BTCUSD",1644536979511,0.02022029,43493.0,43492.0,0.92532251]
["bitfinex","BTCUSD",1644536979914,0.02022029,43493.0,43492.0,1.12532251]
["bitfinex","BTCUSD",1644536980313,0.02022029,43493.0,43492.0,0.98281851]
["bitfinex","BTCUSD",1644536981559,0.02022029,43493.0,43492.0,0.43175795]
["bitfinex","BTCUSD",1644536982157,0.02022029,43493.0,43492.0,0.0424]
["bitfinex","BTCUSD",1644536982561,0.63006758,43493.0,43492.0,0.0424]
["bitfinex","BTCUSD",1644536982759,0.65,43492.0,43483.0,0.3101589]
["bitfinex","BTCUSD",1644536982960,0.65,43492.0,43484.0,0.0424]
["bitfinex","BTCUSD",1644536983158,0.87469564,43492.0,43485.0,0.0424]
["bitfinex","BTCUSD",1644536983458,0.87469564,43492.0,43486.0,0.0424]
["bitfinex","BTCUSD",1644536983459,0.07776241,43490.0,43486.0,0.0424]
["bitfinex","BTCUSD",1644536983660,0.65,43492.0,43487.0,0.0424]
["bitfinex","BTCUSD",1644536983858,0.30671158,43493.0,43488.0,0.0424]
["bitfinex","BTCUSD",1644536984060,0.30671158,43493.0,43485.0,0.0424]
["bitfinex","BTCUSD",1644536984259,0.30671158,43493.0,43486.0,0.323356]
["bitfinex","BTCUSD",1644536984510,0.24676701,43491.0,43486.0,0.323356]
["bitfinex","BTCUSD",1644536984712,0.00050934,43492.0,43487.0,0.323356]
["bitfinex","BTCUSD",1644536984904,0.00050934,43492.0,43488.0,0.323356]
["bitfinex","BTCUSD",1644536985106,0.00050934,43492.0,43486.0,0.323356]
["bitfinex","BTCUSD",1644536985306,0.30671158,43493.0,43485.0,0.0424]
["bitfinex","BTCUSD",1644536985506,0.30671158,43493.0,43487.0,0.01820443]
["bitfinex","BTCUSD",1644536985707,0.07587076,43488.0,43487.0,0.34156043]
["bitfinex","BTCUSD",1644536986110,0.39922676,43488.0,43487.0,0.01820443]
["bitfinex","BTCUSD",1644536986313,0.39922676,43488.0,43470.0,0.3938]
["bitfinex","BTCUSD",1644536986314,0.323356,43487.0,43470.0,0.3938]
["bitfinex","BTCUSD",1644536986508,0.07587076,43488.0,43470.0,0.3938]
["bitfinex","BTCUSD",1644536986708,0.25748455,43478.0,43474.0,0.07537544]
["bitfinex","BTCUSD",1644536986907,0.07387713,43479.0,43471.0,0.323356]
["bitfinex","BTCUSD",1644536986908,0.24884977,43477.0,43471.0,0.323356]
["bitfinex","BTCUSD",1644536987308,1.85814371,43476.0,43471.0,0.323356]
["bitfinex","BTCUSD",1644536987507,1.85814371,43476.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644536987906,1.85814371,43476.0,43470.0,0.0860553]
["bitfinex","BTCUSD",1644536988107,1.85814371,43476.0,43471.0,0.29624221]
["bitfinex","BTCUSD",1644536988370,0.32785133,43479.0,43471.0,0.323356]
["bitfinex","BTCUSD",1644536988671,0.57214373,43479.0,43471.0,0.323356]
["bitfinex","BTCUSD",1644536988873,0.175033,43490.0,43471.0,0.380884]
["bitfinex","BTCUSD",1644536988874,0.30938714,43490.0,43471.0,0.380884]
["bitfinex","BTCUSD",1644536989068,0.19188714,43490.0,43472.0,0.323356]
["bitfinex","BTCUSD",1644536989268,0.19188714,43490.0,43471.0,0.057528]
["bitfinex","BTCUSD",1644536989667,0.19188714,43491.0,43471.0,0.066731]
["bitfinex","BTCUSD",1644536989868,0.43144072,43481.0,43471.0,0.009203]
["bitfinex","BTCUSD",1644536990070,0.43024072,43481.0,43472.0,0.323356]
["bitfinex","BTCUSD",1644536990270,0.43024072,43481.0,43474.0,0.00042637]
["bitfinex","BTCUSD",1644536990470,0.0870886,43481.0,43474.0,0.00042637]
["bitfinex","BTCUSD",1644536990669,0.0870886,43481.0,43475.0,0.323356]
["bitfinex","BTCUSD",1644536991573,0.0870886,43481.0,43474.0,0.30395217]
["bitfinex","BTCUSD",1644536991574,0.29146459,43482.0,43476.0,0.00042635]
["bitfinex","BTCUSD",1644536991870,0.00050994,43482.0,43477.0,0.323356]
["bitfinex","BTCUSD",1644536992133,0.00050994,43482.0,43479.0,0.323356]
["bitfinex","BTCUSD",1644536992321,0.00050994,43482.0,43480.0,0.323356]
["bitfinex","BTCUSD",1644536992520,0.00050994,43482.0,43481.0,0.057507]
["bitfinex","BTCUSD",1644536992719,0.08174564,43495.0,43489.0,0.06614304]
["bitfinex","BTCUSD",1644536992919,0.08174564,43495.0,43482.0,0.323356]
["bitfinex","BTCUSD",1644536992920,0.08174564,43495.0,43485.0,0.22162992]
["bitfinex","BTCUSD",1644536993119,0.08174564,43495.0,43481.0,0.29450457]
["bitfinex","BTCUSD",1644536993120,0.22658968,43493.0,43486.0,0.323356]
["bitfinex","BTCUSD",1644536993319,0.22658968,43493.0,43483.0,0.046]
["bitfinex","BTCUSD",1644536994124,0.06844263,43484.0,43483.0,0.046]
["bitfinex","BTCUSD",1644536994319,0.06844263,43484.0,43483.0,0.369356]
["bitfinex","BTCUSD",1644536994521,0.06844263,43484.0,43483.0,0.323356]
["bitfinex","BTCUSD",1644536994720,0.06844263,43484.0,43473.0,0.323356]
["bitfinex","BTCUSD",1644536995421,0.06844263,43484.0,43476.0,0.07191269]
["bitfinex","BTCUSD",1644536995621,0.06844263,43484.0,43477.0,0.323356]
["bitfinex","BTCUSD",1644536995861,0.00051155,43486.0,43481.0,0.22051742]
["bitfinex","BTCUSD",1644536996261,0.28996602,43488.0,43481.0,0.22051742]
["bitfinex","BTCUSD",1644536996462,0.00051155,43486.0,43481.0,0.27803312]
["bitfinex","BTCUSD",1644536996664,0.00051155,43486.0,43482.0,0.323356]
["bitfinex","BTCUSD",1644536996862,0.00051155,43486.0,43483.0,0.21014259]
["bitfinex","BTCUSD",1644536997062,0.00051155,43486.0,43484.0,0.323356]
["bitfinex","BTCUSD",1644536997460,0.26054823,43493.0,43485.0,0.07591162]
["bitfinex","BTCUSD",1644536997663,0.00051155,43487.0,43486.0,0.323356]
["bitfinex","BTCUSD",1644536998062,0.00051155,43487.0,43486.0,0.323248]
["bitfinex","BTCUSD",1644536998261,0.00051155,43487.0,43483.0,0.03656369]
["bitfinex","BTCUSD",1644536998460,0.00051155,43487.0,43484.0,0.049205]
["bitfinex","BTCUSD",1644536998660,0.26054823,43493.0,43484.0,0.049205]
["bitfinex","BTCUSD",1644536998860,0.00051155,43487.0,43481.0,0.21081297]
["bitfinex","BTCUSD",1644536999060,0.00051155,43487.0,43482.0,0.323248]
["bitfinex","BTCUSD",1644536999911,0.06623408,43493.0,43486.0,0.04917]
["bitfinex","BTCUSD",1644537000112,0.00051155,43487.0,43486.0,0.04917]
["bitfinex","BTCUSD",1644537001110,0.323248,43494.0,43481.0,0.47577302]
["bitfinex","BTCUSD",1644537001312,0.057523,43495.0,43482.0,0.62358392]
["bitfinex","BTCUSD",1644537001313,0.07803366,43488.0,43482.0,0.62358392]
["bitfinex","BTCUSD",1644537001511,0.07803366,43488.0,43482.0,0.61906911]
["bitfinex","BTCUSD",1644537001816,0.07803366,43488.0,43482.0,0.323248]
["bitfinex","BTCUSD",1644537002412,0.07803366,43488.0,43482.0,0.61749228]
["bitfinex","BTCUSD",1644537002413,0.00051339,43487.0,43482.0,0.61749228]
["bitfinex","BTCUSD",1644537002613,0.00051339,43487.0,43482.0,0.323248]
["bitfinex","BTCUSD",1644537003270,0.00051339,43487.0,43476.0,0.00043785]
["bitfinex","BTCUSD",1644537003472,0.60273581,43486.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644537003668,0.096,43485.0,43476.0,0.00043785]
["bitfinex","BTCUSD",1644537003971,0.096,43485.0,43476.0,0.00037785]
["bitfinex","BTCUSD",1644537003972,0.20633092,43477.0,43476.0,0.00037785]
["bitfinex","BTCUSD",1644537004169,0.52957892,43477.0,43476.0,0.00037785]
["bitfinex","BTCUSD",1644537004569,0.65440258,43477.0,43476.0,0.00037785]
["bitfinex","BTCUSD",1644537004768,0.323248,43476.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644537005070,0.488345,43476.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644537005270,0.42680027,43475.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644537005568,0.30415367,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644537005772,0.473248,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1644537005968,0.473248,43471.0,43452.0,0.24391837]
["bitfinex","BTCUSD",1644537005969,0.20015746,43470.0,43452.0,0.24391837]
["bitfinex","BTCUSD",1644537006168,0.057557,43468.0,43452.0,0.24391837]
["bitfinex","BTCUSD",1644537006368,0.057557,43468.0,43453.0,0.380803]
["bitfinex","BTCUSD",1644537006369,0.046,43467.0,43453.0,0.380803]
["bitfinex","BTCUSD",1644537006570,0.08541824,43463.0,43457.0,0.08434468]
["bitfinex","BTCUSD",1644537006767,0.046,43467.0,43457.0,0.08434468]
["bitfinex","BTCUSD",1644537006768,0.23535045,43464.0,43457.0,0.08434468]
["bitfinex","BTCUSD",1644537007021,0.23535045,43464.0,43458.0,0.323248]
["bitfinex","BTCUSD",1644537007211,0.23535045,43464.0,43459.0,0.049411]
["bitfinex","BTCUSD",1644537007411,0.23535045,43464.0,43458.0,0.00013364]
["bitfinex","BTCUSD",1644537008011,0.06375373,43459.0,43458.0,0.00013364]
["bitfinex","BTCUSD",1644537008211,0.25,43458.0,43453.0,0.049414]
["bitfinex","BTCUSD",1644537008411,0.25,43458.0,43457.0,0.009208]
["bitfinex","BTCUSD",1644537009615,0.2691056,43457.0,43454.0,0.049414]
["bitfinex","BTCUSD",1644537010215,0.2691056,43457.0,43451.0,0.04942]
["bitfinex","BTCUSD",1644537010417,0.2691056,43457.0,43451.0,0.106979]
["bitfinex","BTCUSD",1644537010861,0.2691056,43457.0,43452.0,0.00043761]
["bitfinex","BTCUSD",1644537011062,0.2945403,43456.0,43453.0,0.049419]
["bitfinex","BTCUSD",1644537011263,0.2945403,43456.0,43452.0,0.00043761]
["bitfinex","BTCUSD",1644537011467,0.2691056,43457.0,43452.0,0.00043761]
["bitfinex","BTCUSD",1644537011862,0.2691056,43457.0,43452.0,0.23]
["bitfinex","BTCUSD",1644537012063,0.2691056,43457.0,43452.0,0.22889999]
["bitfinex","BTCUSD",1644537012663,0.25177119,43456.0,43452.0,0.22889999]
["bitfinex","BTCUSD",1644537013168,0.323302,43455.0,43452.0,0.22846239]
["bitfinex","BTCUSD",1644537013365,0.323302,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644537013562,0.67703258,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644537013762,0.61944858,43453.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644537013963,0.61944858,43453.0,43447.0,0.0022]
["bitfinex","BTCUSD",1644537014163,0.16434069,43452.0,43447.0,0.0022]
["bitfinex","BTCUSD",1644537014363,0.323302,43451.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644537014613,0.323302,43449.0,43446.0,0.00081074]
["bitfinex","BTCUSD",1644537014817,0.323302,43449.0,43446.0,0.00010502]
["bitfinex","BTCUSD",1644537014818,0.27807018,43448.0,43446.0,0.00010502]
["bitfinex","BTCUSD",1644537015012,0.323302,43447.0,43446.0,0.00010502]
["bitfinex","BTCUSD",1644537015212,0.52887793,43447.0,43446.0,0.00010502]
["bitfinex","BTCUSD",1644537016214,0.40776004,43445.0,43444.0,0.01690541]
["bitfinex","BTCUSD",1644537016413,0.27807018,43448.0,43444.0,0.01690541]
["bitfinex","BTCUSD",1644537016414,0.27807018,43448.0,43444.0,0.01676831]
["bitfinex","BTCUSD",1644537016617,0.0424,43452.0,43444.0,0.01676831]
["bitfinex","BTCUSD",1644537016812,0.0424,43452.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537017012,0.0424,43452.0,43444.0,0.01676831]
["bitfinex","BTCUSD",1644537017419,0.5515684,43451.0,43444.0,0.01676831]
["bitfinex","BTCUSD",1644537017614,0.323302,43450.0,43444.0,0.01676831]
["bitfinex","BTCUSD",1644537017816,0.36102329,43458.0,43444.0,0.01676831]
["bitfinex","BTCUSD",1644537017817,0.1619,43459.0,43445.0,0.049438]
["bitfinex","BTCUSD",1644537018013,0.0424,43459.0,43445.0,0.049433]
["bitfinex","BTCUSD",1644537018260,0.0424,43459.0,43445.0,0.04986958]
["bitfinex","BTCUSD",1644537018561,0.63557303,43458.0,43445.0,0.00043658]
["bitfinex","BTCUSD",1644537018762,0.06898716,43454.0,43445.0,0.00043658]
["bitfinex","BTCUSD",1644537018963,0.05757954,43453.0,43445.0,0.00043658]
["bitfinex","BTCUSD",1644537019163,0.057581,43452.0,43444.0,0.01646882]
["bitfinex","BTCUSD",1644537019362,0.52769973,43451.0,43447.0,0.00043656]
["bitfinex","BTCUSD",1644537019761,0.34804049,43448.0,43447.0,0.00043656]
["bitfinex","BTCUSD",1644537019966,0.67134249,43448.0,43447.0,0.00043656]
["bitfinex","BTCUSD",1644537020162,0.323302,43448.0,43447.0,0.00043656]
["bitfinex","BTCUSD",1644537020365,0.323302,43448.0,43444.0,0.01646882]
["bitfinex","BTCUSD",1644537020366,0.380888,43448.0,43444.0,0.01646882]
["bitfinex","BTCUSD",1644537020563,0.323302,43447.0,43445.0,0.00038746]
["bitfinex","BTCUSD",1644537020962,0.06347471,43446.0,43445.0,0.00038746]
["bitfinex","BTCUSD",1644537021163,0.38677671,43446.0,43445.0,0.00038746]
["bitfinex","BTCUSD",1644537021364,0.50195771,43446.0,43445.0,0.00038746]
["bitfinex","BTCUSD",1644537021564,0.50195771,43446.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537021565,0.55195771,43446.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537021765,0.32331,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537022208,0.61883395,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537022407,0.32331,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537022611,0.63061751,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537024708,0.32331,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537025962,0.0424,43446.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537026267,0.230756,43456.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537026269,0.1156,43456.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537026461,0.02039694,43463.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537026862,0.08370914,43457.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537027061,0.27585642,43454.0,43449.0,0.22799216]
["bitfinex","BTCUSD",1644537027260,0.05757,43456.0,43449.0,0.22799216]
["bitfinex","BTCUSD",1644537027261,0.115141,43456.0,43449.0,0.22799216]
["bitfinex","BTCUSD",1644537027665,0.115141,43456.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537027861,0.115141,43456.0,43450.0,0.00035792]
["bitfinex","BTCUSD",1644537028061,0.19580027,43453.0,43450.0,0.00035792]
["bitfinex","BTCUSD",1644537028267,0.25337327,43453.0,43450.0,0.00035792]
["bitfinex","BTCUSD",1644537028861,0.32331,43452.0,43446.0,0.18980321]
["bitfinex","BTCUSD",1644537029062,0.26535705,43452.0,43449.0,0.00035793]
["bitfinex","BTCUSD",1644537029262,0.057573,43453.0,43449.0,0.00035793]
["bitfinex","BTCUSD",1644537029912,0.13162131,43463.0,43449.0,0.00035793]
["bitfinex","BTCUSD",1644537030109,0.13162131,43463.0,43447.0,0.0424]
["bitfinex","BTCUSD",1644537030110,0.04001716,43463.0,43447.0,0.0424]
["bitfinex","BTCUSD",1644537030314,0.04001716,43463.0,43455.0,0.20423358]
["bitfinex","BTCUSD",1644537030315,0.02139585,43463.0,43455.0,0.20423358]
["bitfinex","BTCUSD",1644537030919,0.1013874,43463.0,43453.0,0.20423988]
["bitfinex","BTCUSD",1644537031110,0.02139585,43463.0,43454.0,0.057554]
["bitfinex","BTCUSD",1644537031908,0.34641448,43465.0,43454.0,0.057554]
["bitfinex","BTCUSD",1644537032109,0.06458218,43459.0,43454.0,0.279373]
["bitfinex","BTCUSD",1644537032308,0.06458218,43459.0,43450.0,0.00035689]
["bitfinex","BTCUSD",1644537032309,0.06458218,43459.0,43451.0,0.279397]
["bitfinex","BTCUSD",1644537032508,0.06458218,43459.0,43454.0,0.23]
["bitfinex","BTCUSD",1644537033367,0.84599046,43458.0,43450.0,0.21987562]
["bitfinex","BTCUSD",1644537033564,0.06413254,43452.0,43451.0,0.279398]
["bitfinex","BTCUSD",1644537033768,0.06413254,43452.0,43450.0,0.00035689]
["bitfinex","BTCUSD",1644537033968,0.32331,43451.0,43450.0,0.00035689]
["bitfinex","BTCUSD",1644537034767,0.06413254,43452.0,43450.0,0.00035689]
["bitfinex","BTCUSD",1644537035066,0.30016784,43448.0,43447.0,0.00921]
["bitfinex","BTCUSD",1644537035266,0.30016784,43448.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537035665,0.12170854,43452.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537035866,0.08761405,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537036067,0.08761405,43445.0,43444.0,0.29578372]
["bitfinex","BTCUSD",1644537036665,0.35330671,43451.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537036868,0.35330671,43451.0,43445.0,0.19966645]
["bitfinex","BTCUSD",1644537037115,0.5,43458.0,43445.0,0.19966645]
["bitfinex","BTCUSD",1644537037516,0.5,43458.0,43451.0,0.25153475]
["bitfinex","BTCUSD",1644537037917,0.29154762,43463.0,43451.0,0.25153475]
["bitfinex","BTCUSD",1644537037918,0.24154762,43463.0,43451.0,0.25153475]
["bitfinex","BTCUSD",1644537038120,0.30304417,43457.0,43446.0,0.00035626]
["bitfinex","BTCUSD",1644537038320,0.30304417,43457.0,43447.0,0.23750867]
["bitfinex","BTCUSD",1644537038321,0.5,43456.0,43447.0,0.23750867]
["bitfinex","BTCUSD",1644537038517,0.5,43456.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537038817,0.5,43456.0,43445.0,0.05756309]
["bitfinex","BTCUSD",1644537039017,0.07940847,43455.0,43445.0,0.05756309]
["bitfinex","BTCUSD",1644537039224,0.30304417,43457.0,43448.0,0.242653]
["bitfinex","BTCUSD",1644537039417,0.11513,43465.0,43448.0,0.242653]
["bitfinex","BTCUSD",1644537039418,0.05756042,43465.0,43449.0,0.279416]
["bitfinex","BTCUSD",1644537039619,0.31348714,43471.0,43450.0,0.40883881]
["bitfinex","BTCUSD",1644537039817,0.1,43470.0,43450.0,0.09995579]
["bitfinex","BTCUSD",1644537040017,0.1,43470.0,43454.0,0.20834564]
["bitfinex","BTCUSD",1644537040221,0.31348714,43471.0,43454.0,0.20834564]
["bitfinex","BTCUSD",1644537040222,0.07198108,43465.0,43454.0,0.20834564]
["bitfinex","BTCUSD",1644537040419,0.30767355,43465.0,43454.0,0.20834564]
["bitfinex","BTCUSD",1644537040623,0.27264631,43464.0,43454.0,0.20834564]
["bitfinex","BTCUSD",1644537040864,0.08794148,43458.0,43451.0,0.394495]
["bitfinex","BTCUSD",1644537041066,0.27264631,43464.0,43451.0,0.394495]
["bitfinex","BTCUSD",1644537041265,0.27264631,43464.0,43448.0,0.791453]
["bitfinex","BTCUSD",1644537041266,0.27264631,43464.0,43455.0,0.25171135]
["bitfinex","BTCUSD",1644537041666,0.27264631,43464.0,43453.0,0.057554]
["bitfinex","BTCUSD",1644537042065,0.27264631,43464.0,43454.0,0.29830237]
["bitfinex","BTCUSD",1644537042267,0.27264631,43464.0,43455.0,0.279367]
["bitfinex","BTCUSD",1644537042465,0.00051632,43461.0,43453.0,0.057554]
["bitfinex","BTCUSD",1644537042666,0.00051632,43461.0,43454.0,0.279376]
["bitfinex","BTCUSD",1644537043065,0.0819222,43456.0,43454.0,0.279376]
["bitfinex","BTCUSD",1644537043467,0.0819222,43456.0,43446.0,0.279432]
["bitfinex","BTCUSD",1644537043668,0.0819222,43456.0,43444.0,0.01676742]
["bitfinex","BTCUSD",1644537044067,0.0819222,43456.0,43444.0,0.24458698]
["bitfinex","BTCUSD",1644537044268,0.27918177,43454.0,43449.0,0.22]
["bitfinex","BTCUSD",1644537045413,0.27918177,43454.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537046917,0.19188714,43461.0,43450.0,0.27941]
["bitfinex","BTCUSD",1644537047116,0.40409765,43466.0,43451.0,0.279398]
["bitfinex","BTCUSD",1644537047117,0.00051632,43455.0,43451.0,0.279398]
["bitfinex","BTCUSD",1644537047317,0.00051632,43455.0,43451.0,0.51942732]
["bitfinex","BTCUSD",1644537048116,0.52363102,43458.0,43451.0,0.51942732]
["bitfinex","BTCUSD",1644537048368,0.00051633,43455.0,43451.0,0.00016823]
["bitfinex","BTCUSD",1644537048969,0.00051633,43455.0,43452.0,0.279392]
["bitfinex","BTCUSD",1644537049169,0.057564,43460.0,43452.0,0.27956023]
["bitfinex","BTCUSD",1644537049371,0.057564,43460.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537049573,0.00051633,43455.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537049770,0.27690642,43455.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537049969,0.32331,43454.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537050169,0.25500023,43453.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537050370,0.57831023,43453.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537052212,0.25500023,43453.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537052613,0.00051633,43455.0,43452.0,0.00016823]
["bitfinex","BTCUSD",1644537052815,0.19188714,43460.0,43453.0,0.279388]
["bitfinex","BTCUSD",1644537053014,0.19188714,43460.0,43453.0,0.00016823]
["bitfinex","BTCUSD",1644537053216,0.00051633,43455.0,43453.0,0.00016823]
["bitfinex","BTCUSD",1644537053414,0.00051633,43455.0,43454.0,0.279377]
["bitfinex","BTCUSD",1644537053616,0.00051633,43455.0,43454.0,0.27954523]
["bitfinex","BTCUSD",1644537054015,0.08481619,43455.0,43454.0,0.27954523]
["bitfinex","BTCUSD",1644537054217,0.08481619,43455.0,43449.0,0.22]
["bitfinex","BTCUSD",1644537054218,0.65,43454.0,43449.0,0.22]
["bitfinex","BTCUSD",1644537054417,0.32331,43453.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537055014,0.20263436,43452.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537055217,0.31315365,43450.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537055415,0.69404265,43450.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537055615,0.63646365,43450.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537056372,0.31315365,43450.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537056965,0.63646365,43450.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537057164,0.20263436,43452.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537058164,0.28460118,43450.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537059613,0.20263436,43452.0,43449.0,0.22016823]
["bitfinex","BTCUSD",1644537060616,0.34649257,43451.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537061315,0.19188714,43455.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537061621,0.00051631,43455.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537061817,0.19240345,43455.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537062214,0.26363883,43450.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537062414,0.53332965,43450.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537063013,0.26363883,43450.0,43449.0,0.21516823]
["bitfinex","BTCUSD",1644537063672,0.58694883,43450.0,43449.0,8.23e-06]
["bitfinex","BTCUSD",1644537063870,0.98694883,43450.0,43449.0,8.23e-06]
["bitfinex","BTCUSD",1644537064068,1.22722106,43450.0,43449.0,8.23e-06]
["bitfinex","BTCUSD",1644537064272,0.92722106,43450.0,43449.0,8.23e-06]
["bitfinex","BTCUSD",1644537064667,1.03665931,43450.0,43449.0,8.23e-06]
["bitfinex","BTCUSD",1644537065270,1.36802996,43450.0,43444.0,0.01676742]
["bitfinex","BTCUSD",1644537065468,0.19177688,43445.0,43444.0,0.01676742]
["bitfinex","BTCUSD",1644537065667,0.32331,43445.0,43444.0,0.01676742]
["bitfinex","BTCUSD",1644537065867,0.51508688,43445.0,43444.0,0.01676742]
["bitfinex","BTCUSD",1644537066070,0.51508688,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537066269,0.41026388,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537066470,0.218487,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537066670,0.41026388,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537066874,0.218487,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537067319,0.10331,43445.0,43444.0,0.01633172]
["bitfinex","BTCUSD",1644537068122,0.10331,43445.0,43442.0,0.00157282]
["bitfinex","BTCUSD",1644537068123,0.66633,43444.0,43442.0,0.00157282]
["bitfinex","BTCUSD",1644537068320,0.66633,43444.0,43422.0,0.0021]
["bitfinex","BTCUSD",1644537068321,0.20685011,43427.0,43422.0,0.0021]
["bitfinex","BTCUSD",1644537068521,0.20685011,43427.0,43426.0,0.326516]
["bitfinex","BTCUSD",1644537068721,0.20685011,43427.0,43426.0,0.376516]
["bitfinex","BTCUSD",1644537069223,0.20685011,43427.0,43426.0,0.326516]
["bitfinex","BTCUSD",1644537069621,0.20685011,43427.0,43426.0,0.179577]
["bitfinex","BTCUSD",1644537069921,0.20685011,43427.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537070324,0.52794276,43427.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537070764,0.20685011,43427.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537072367,0.20685011,43427.0,43426.0,0.326516]
["bitfinex","BTCUSD",1644537072771,0.52642853,43439.0,43426.0,0.326516]
["bitfinex","BTCUSD",1644537072772,0.19144462,43439.0,43428.0,0.55]
["bitfinex","BTCUSD",1644537072974,0.20699172,43451.0,43428.0,0.55]
["bitfinex","BTCUSD",1644537072975,0.19146975,43443.0,43438.0,0.05]
["bitfinex","BTCUSD",1644537073172,0.33502809,43451.0,43442.0,0.22857165]
["bitfinex","BTCUSD",1644537073173,0.19146975,43449.0,43442.0,0.22857165]
["bitfinex","BTCUSD",1644537073376,0.77704708,43464.0,43442.0,0.22857165]
["bitfinex","BTCUSD",1644537073377,0.19146975,43455.0,43446.0,0.05]
["bitfinex","BTCUSD",1644537073568,0.23933719,43457.0,43447.0,0.222375]
["bitfinex","BTCUSD",1644537073569,0.19146975,43457.0,43447.0,0.222375]
["bitfinex","BTCUSD",1644537073768,0.08760459,43452.0,43449.0,0.23654223]
["bitfinex","BTCUSD",1644537073968,0.08760459,43452.0,43450.0,0.426778]
["bitfinex","BTCUSD",1644537074268,0.08760459,43452.0,43450.0,0.576778]
["bitfinex","BTCUSD",1644537074522,0.25792616,43451.0,43450.0,0.253657]
["bitfinex","BTCUSD",1644537074713,0.25792616,43451.0,43450.0,0.429717]
["bitfinex","BTCUSD",1644537075416,0.3,43450.0,43448.0,0.172686]
["bitfinex","BTCUSD",1644537075616,0.3,43450.0,43449.0,0.369397]
["bitfinex","BTCUSD",1644537075913,0.25792616,43451.0,43449.0,0.0461]
["bitfinex","BTCUSD",1644537076113,0.25792616,43451.0,43450.0,0.323297]
["bitfinex","BTCUSD",1644537077119,0.25792616,43451.0,43450.0,0.05]
["bitfinex","BTCUSD",1644537077314,0.25792616,43451.0,43450.0,0.373297]
["bitfinex","BTCUSD",1644537077715,0.25792616,43451.0,43450.0,0.323297]
["bitfinex","BTCUSD",1644537078564,0.25792616,43451.0,43449.0,0.23]
["bitfinex","BTCUSD",1644537079565,0.323297,43450.0,43449.0,0.23]
["bitfinex","BTCUSD",1644537080765,0.51476675,43450.0,43449.0,0.04531303]
["bitfinex","BTCUSD",1644537081364,0.323297,43450.0,43449.0,0.04531303]
["bitfinex","BTCUSD",1644537081765,0.323297,43450.0,43449.0,0.04031303]
["bitfinex","BTCUSD",1644537082619,0.00048628,43452.0,43449.0,0.04031303]
["bitfinex","BTCUSD",1644537082818,0.00048628,43452.0,43450.0,0.24724137]
["bitfinex","BTCUSD",1644537083017,0.00048628,43452.0,43451.0,0.323297]
["bitfinex","BTCUSD",1644537083217,0.00048628,43452.0,43451.0,0.369397]
["bitfinex","BTCUSD",1644537083417,0.00048628,43452.0,43451.0,0.469397]
["bitfinex","BTCUSD",1644537084920,0.00048628,43452.0,43451.0,0.79306035]
["bitfinex","BTCUSD",1644537085317,0.00048627,43453.0,43451.0,0.79306035]
["bitfinex","BTCUSD",1644537085519,0.00048627,43453.0,43452.0,0.62730531]
["bitfinex","BTCUSD",1644537085762,0.00048627,43453.0,43452.0,0.72340531]
["bitfinex","BTCUSD",1644537086163,0.00034446,43454.0,43452.0,0.72340531]
["bitfinex","BTCUSD",1644537086466,0.55599111,43461.0,43453.0,0.73229583]
["bitfinex","BTCUSD",1644537086664,0.19150555,43465.0,43454.0,0.11511]
["bitfinex","BTCUSD",1644537086864,0.00034443,43455.0,43454.0,0.11511]
["bitfinex","BTCUSD",1644537087063,0.00034443,43455.0,43454.0,0.72318246]
["bitfinex","BTCUSD",1644537087765,0.08855468,43460.0,43454.0,0.72318246]
["bitfinex","BTCUSD",1644537088063,0.00034443,43457.0,43455.0,0.438395]
["bitfinex","BTCUSD",1644537088264,0.00034443,43457.0,43456.0,0.65994357]
["bitfinex","BTCUSD",1644537089266,0.00051541,43459.0,43456.0,0.65994357]
["bitfinex","BTCUSD",1644537089521,0.00051541,43459.0,43457.0,0.38082]
["bitfinex","BTCUSD",1644537089714,0.00051541,43459.0,43458.0,0.323257]
["bitfinex","BTCUSD",1644537090316,0.19150555,43465.0,43458.0,0.323257]
["bitfinex","BTCUSD",1644537090317,0.20492569,43463.0,43458.0,0.323257]
["bitfinex","BTCUSD",1644537090530,0.19150555,43466.0,43459.0,0.60942187]
["bitfinex","BTCUSD",1644537090718,0.01929154,43469.0,43460.0,0.099945]
["bitfinex","BTCUSD",1644537090719,0.00051541,43461.0,43460.0,0.099945]
["bitfinex","BTCUSD",1644537090919,0.00051541,43461.0,43460.0,0.365639]
["bitfinex","BTCUSD",1644537091318,0.00051541,43461.0,43460.0,0.323239]
["bitfinex","BTCUSD",1644537091519,0.19202096,43461.0,43452.0,0.009208]
["bitfinex","BTCUSD",1644537091717,0.24358077,43455.0,43452.0,0.009208]
["bitfinex","BTCUSD",1644537091918,0.08734552,43454.0,43453.0,0.323297]
["bitfinex","BTCUSD",1644537092118,0.35224077,43454.0,43452.0,0.009208]
["bitfinex","BTCUSD",1644537093382,0.67553777,43454.0,43452.0,0.009208]
["bitfinex","BTCUSD",1644537093978,0.07888816,43443.0,43442.0,0.10013348]
["bitfinex","BTCUSD",1644537094179,0.07888816,43443.0,43442.0,0.373297]
["bitfinex","BTCUSD",1644537094379,0.07888816,43443.0,43442.0,0.423297]
["bitfinex","BTCUSD",1644537095681,0.00044276,43445.0,43442.0,0.1]
["bitfinex","BTCUSD",1644537095881,0.00044276,43445.0,43443.0,0.323297]
["bitfinex","BTCUSD",1644537096080,0.00044276,43445.0,43444.0,0.323297]
["bitfinex","BTCUSD",1644537096279,0.19140613,43456.0,43444.0,0.323297]
["bitfinex","BTCUSD",1644537096479,0.19140613,43456.0,43446.0,0.057569]
["bitfinex","BTCUSD",1644537096678,0.36253719,43459.0,43446.0,0.057569]
["bitfinex","BTCUSD",1644537096679,0.07612308,43450.0,43446.0,0.057569]
["bitfinex","BTCUSD",1644537096880,0.07612308,43450.0,43446.0,0.02150099]
["bitfinex","BTCUSD",1644537097716,0.07657772,43450.0,43446.0,0.02150099]
["bitfinex","BTCUSD",1644537098317,0.3,43449.0,43440.0,0.07091468]
["bitfinex","BTCUSD",1644537098516,0.3,43449.0,43442.0,0.00013349]
["bitfinex","BTCUSD",1644537098718,0.3,43449.0,43441.0,0.05]
["bitfinex","BTCUSD",1644537098917,0.3,43449.0,43441.0,0.05013349]
["bitfinex","BTCUSD",1644537099118,0.00045465,43447.0,43446.0,0.323297]
["bitfinex","BTCUSD",1644537099919,0.2321656,43449.0,43446.0,0.323297]
["bitfinex","BTCUSD",1644537100118,0.2321656,43449.0,43444.0,0.115138]
["bitfinex","BTCUSD",1644537100119,0.23262024,43449.0,43444.0,0.115138]
["bitfinex","BTCUSD",1644537100322,0.23262024,43449.0,43443.0,0.115141]
["bitfinex","BTCUSD",1644537100323,0.53700594,43449.0,43443.0,0.115141]
["bitfinex","BTCUSD",1644537100532,0.53700594,43449.0,43441.0,0.239211]
["bitfinex","BTCUSD",1644537100533,0.32656129,43443.0,43441.0,0.239211]
["bitfinex","BTCUSD",1644537100966,0.323297,43442.0,43441.0,0.239211]
["bitfinex","BTCUSD",1644537101169,0.32656129,43443.0,43441.0,0.239211]
["bitfinex","BTCUSD",1644537101370,0.323297,43442.0,43441.0,0.239211]
["bitfinex","BTCUSD",1644537102471,0.323297,43440.0,43436.0,0.0001335]
["bitfinex","BTCUSD",1644537102669,0.323297,43440.0,43433.0,0.00034899]
["bitfinex","BTCUSD",1644537102670,0.24920731,43438.0,43435.0,0.0001335]
["bitfinex","BTCUSD",1644537102867,0.323297,43437.0,43434.0,0.0001335]
["bitfinex","BTCUSD",1644537103070,0.323297,43437.0,43433.0,0.00034899]
["bitfinex","BTCUSD",1644537103470,0.05,43435.0,43427.0,0.0093475]
["bitfinex","BTCUSD",1644537103670,0.05,43433.0,43427.0,0.009214]
["bitfinex","BTCUSD",1644537103866,0.380907,43432.0,43427.0,0.0001335]
["bitfinex","BTCUSD",1644537104066,0.11964478,43431.0,43426.0,0.0033335]
["bitfinex","BTCUSD",1644537104267,0.323297,43430.0,43426.0,0.0033335]
["bitfinex","BTCUSD",1644537104527,0.26009093,43427.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537104728,0.59030282,43428.0,43426.0,0.0033335]
["bitfinex","BTCUSD",1644537105024,0.59030282,43428.0,43426.0,0.00355101]
["bitfinex","BTCUSD",1644537105025,0.26700582,43428.0,43426.0,0.00355101]
["bitfinex","BTCUSD",1644537106020,0.26700582,43428.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537108273,0.20057097,43428.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537108471,0.20057097,43428.0,43427.0,0.323297]
["bitfinex","BTCUSD",1644537108871,0.20057097,43428.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537109271,0.20057097,43428.0,43427.0,0.323297]
["bitfinex","BTCUSD",1644537109871,0.20057097,43428.0,43426.0,0.0032]
["bitfinex","BTCUSD",1644537110074,0.20057097,43428.0,43427.0,0.323297]
["bitfinex","BTCUSD",1644537110272,0.1425555,43438.0,43427.0,0.380895]
["bitfinex","BTCUSD",1644537110473,0.1425555,43438.0,43429.0,0.323297]
["bitfinex","BTCUSD",1644537110474,0.00045294,43438.0,43429.0,0.323297]
["bitfinex","BTCUSD",1644537110673,0.057594,43442.0,43429.0,0.323297]
["bitfinex","BTCUSD",1644537110877,0.057594,43442.0,43427.0,0.057598]
["bitfinex","BTCUSD",1644537111075,0.00045298,43438.0,43431.0,0.00035053]
["bitfinex","BTCUSD",1644537111274,0.07289183,43432.0,43431.0,0.00035053]
["bitfinex","BTCUSD",1644537111472,0.25456615,43434.0,43431.0,0.00035053]
["bitfinex","BTCUSD",1644537111673,0.25456615,43434.0,43431.0,0.05794253]
["bitfinex","BTCUSD",1644537111874,0.25402935,43434.0,43427.0,0.057598]
["bitfinex","BTCUSD",1644537112120,0.25402935,43434.0,43430.0,0.00034976]
["bitfinex","BTCUSD",1644537112520,0.323297,43433.0,43430.0,0.00034976]
["bitfinex","BTCUSD",1644537112717,0.06918252,43431.0,43430.0,0.00034976]
["bitfinex","BTCUSD",1644537113117,0.06918252,43431.0,43426.0,0.2832]
["bitfinex","BTCUSD",1644537113318,0.06918252,43431.0,43428.0,0.00034977]
["bitfinex","BTCUSD",1644537114020,0.323297,43430.0,43428.0,0.00034977]
["bitfinex","BTCUSD",1644537114517,0.12679052,43431.0,43427.0,0.00034979]
["bitfinex","BTCUSD",1644537114518,0.31849506,43431.0,43427.0,0.00034979]
["bitfinex","BTCUSD",1644537114919,0.26627058,43429.0,43427.0,0.00034979]
["bitfinex","BTCUSD",1644537115318,0.26627058,43429.0,43428.0,0.323297]
["bitfinex","BTCUSD",1644537115519,0.26627058,43429.0,43426.0,0.23333115]
["bitfinex","BTCUSD",1644537115769,0.26627058,43429.0,43427.0,0.323297]
["bitfinex","BTCUSD",1644537115969,0.12679052,43431.0,43427.0,0.323297]
["bitfinex","BTCUSD",1644537116173,0.12679052,43431.0,43426.0,0.23368112]
["bitfinex","BTCUSD",1644537116369,0.323297,43430.0,43426.0,0.23368112]
["bitfinex","BTCUSD",1644537116569,0.323297,43430.0,43426.0,0.23354997]
["bitfinex","BTCUSD",1644537116870,0.323297,43430.0,43426.0,0.2332]
["bitfinex","BTCUSD",1644537117071,0.323297,43430.0,43426.0,0.23354997]
["bitfinex","BTCUSD",1644537117072,0.67311892,43430.0,43426.0,0.23354997]
["bitfinex","BTCUSD",1644537117273,0.323297,43429.0,43426.0,0.23354997]
["bitfinex","BTCUSD",1644537117676,0.380907,43429.0,43426.0,0.23354997]
["bitfinex","BTCUSD",1644537117972,0.2113402,43427.0,43426.0,0.2332]
["bitfinex","BTCUSD",1644537118372,0.2113402,43427.0,43426.0,0.556497]
["bitfinex","BTCUSD",1644537118573,0.29221192,43430.0,43426.0,0.556497]
["bitfinex","BTCUSD",1644537118789,2.18728449,43421.0,43404.0,0.0022]
["bitfinex","BTCUSD",1644537118985,0.75007262,43420.0,43404.0,0.0022]
["bitfinex","BTCUSD",1644537119177,0.05,43415.0,43404.0,0.0022]
["bitfinex","BTCUSD",1644537119375,0.43861118,43414.0,43404.0,0.0022]
["bitfinex","BTCUSD",1644537119626,0.323338,43412.0,43404.0,0.0022]
["bitfinex","BTCUSD",1644537119825,1.72746011,43409.0,43406.0,0.27382374]
["bitfinex","BTCUSD",1644537120024,1.72746011,43409.0,43406.0,0.26882374]
["bitfinex","BTCUSD",1644537120224,0.05655069,43414.0,43406.0,0.18500662]
["bitfinex","BTCUSD",1644537120527,0.05655069,43414.0,43399.0,0.01609397]
["bitfinex","BTCUSD",1644537120528,0.55,43411.0,43399.0,0.01609397]
["bitfinex","BTCUSD",1644537120728,0.5697,43406.0,43391.0,0.00135052]
["bitfinex","BTCUSD",1644537120928,0.62734,43403.0,43391.0,0.00135052]
["bitfinex","BTCUSD",1644537121124,0.62734,43403.0,43398.0,0.215]
["bitfinex","BTCUSD",1644537121125,0.11527988,43403.0,43398.0,0.215]
["bitfinex","BTCUSD",1644537121331,0.323338,43402.0,43398.0,0.41839104]
["bitfinex","BTCUSD",1644537121527,0.323338,43402.0,43398.0,0.215]
["bitfinex","BTCUSD",1644537121728,0.11527988,43403.0,43399.0,0.2594166]
["bitfinex","BTCUSD",1644537122025,0.7407,43411.0,43399.0,0.2594166]
["bitfinex","BTCUSD",1644537122226,0.7407,43411.0,43404.0,0.2632464]
["bitfinex","BTCUSD",1644537122227,0.1553,43411.0,43404.0,0.2632464]
["bitfinex","BTCUSD",1644537122425,0.0424,43411.0,43406.0,0.03671934]
["bitfinex","BTCUSD",1644537122628,0.323338,43410.0,43407.0,0.212557]
["bitfinex","BTCUSD",1644537122829,0.1579,43418.0,43408.0,0.27953818]
["bitfinex","BTCUSD",1644537123026,0.02141903,43420.0,43408.0,0.27953818]
["bitfinex","BTCUSD",1644537123674,0.02141903,43420.0,43418.0,0.23713393]
["bitfinex","BTCUSD",1644537123879,0.02141903,43420.0,43419.0,0.06781852]
["bitfinex","BTCUSD",1644537124075,0.02141903,43420.0,43419.0,0.32262667]
["bitfinex","BTCUSD",1644537124275,0.00038818,43421.0,43419.0,0.11781852]
["bitfinex","BTCUSD",1644537125077,0.49538818,43429.0,43419.0,0.05]
["bitfinex","BTCUSD",1644537125274,0.00038818,43422.0,43418.0,0.05]
["bitfinex","BTCUSD",1644537125475,0.00038818,43422.0,43417.0,0.1152]
["bitfinex","BTCUSD",1644537125476,0.00038818,43422.0,43417.0,0.1652]
["bitfinex","BTCUSD",1644537125676,0.00038818,43422.0,43417.0,0.05]
["bitfinex","BTCUSD",1644537125879,0.00038818,43422.0,43416.0,0.057609]
["bitfinex","BTCUSD",1644537126175,0.00038818,43422.0,43414.0,0.05]
["bitfinex","BTCUSD",1644537126176,0.063313,43420.0,43414.0,0.05]
["bitfinex","BTCUSD",1644537126381,0.063313,43420.0,43416.0,0.34288001]
["bitfinex","BTCUSD",1644537126576,0.063313,43420.0,43411.0,0.05]
["bitfinex","BTCUSD",1644537127018,0.063313,43420.0,43406.0,0.357622]
["bitfinex","BTCUSD",1644537127222,0.063313,43420.0,43402.0,0.11524]
["bitfinex","BTCUSD",1644537127223,0.063313,43420.0,43403.0,0.3]
["bitfinex","BTCUSD",1644537127424,0.063313,43420.0,43400.0,0.3798]
["bitfinex","BTCUSD",1644537127425,0.05,43418.0,43400.0,0.6798]
["bitfinex","BTCUSD",1644537127622,0.21485707,43408.0,43406.0,0.32471527]
["bitfinex","BTCUSD",1644537127821,0.08900935,43410.0,43409.0,0.000126]
["bitfinex","BTCUSD",1644537128019,0.05642461,43418.0,43409.0,0.000126]
["bitfinex","BTCUSD",1644537128219,0.057629,43417.0,43409.0,0.000126]
["bitfinex","BTCUSD",1644537128620,0.17288807,43417.0,43409.0,0.000126]
["bitfinex","BTCUSD",1644537128823,1.04407761,43416.0,43396.0,0.30034988]
["bitfinex","BTCUSD",1644537129026,0.05,43412.0,43411.0,0.000126]
["bitfinex","BTCUSD",1644537129220,1.3621,43412.0,43404.0,1.006e-05]
["bitfinex","BTCUSD",1644537129425,0.45,43405.0,43404.0,1.006e-05]
["bitfinex","BTCUSD",1644537129623,0.67669141,43405.0,43404.0,1.006e-05]
["bitfinex","BTCUSD",1644537129822,0.22669141,43405.0,43404.0,1.006e-05]
["bitfinex","BTCUSD",1644537130022,0.22669141,43405.0,43396.0,0.00034988]
["bitfinex","BTCUSD",1644537130222,0.0424,43405.0,43400.0,0.19775654]
["bitfinex","BTCUSD",1644537130425,0.0424,43405.0,43396.0,0.00034988]
["bitfinex","BTCUSD",1644537130623,0.100042,43405.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537131365,0.08367577,43404.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537131573,0.71308313,43404.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537131770,0.0424,43404.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537131975,0.27271971,43413.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537131976,0.15782076,43407.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537132167,0.15782076,43412.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537132365,0.05636455,43413.0,43396.0,0.00069976]
["bitfinex","BTCUSD",1644537132564,0.05636455,43413.0,43399.0,0.00012557]
["bitfinex","BTCUSD",1644537132767,0.0827268,43409.0,43406.0,0.26686922]
["bitfinex","BTCUSD",1644537132967,0.05636455,43413.0,43406.0,0.26686922]
["bitfinex","BTCUSD",1644537133268,0.05636455,43413.0,43406.0,0.31686922]
["bitfinex","BTCUSD",1644537134071,0.0005139,43414.0,43412.0,0.20931355]
["bitfinex","BTCUSD",1644537134518,0.0005139,43414.0,43410.0,0.0001308]
["bitfinex","BTCUSD",1644537134725,0.0005139,43414.0,43409.0,0.35778655]
["bitfinex","BTCUSD",1644537134925,0.17723655,43425.0,43409.0,0.35778655]
["bitfinex","BTCUSD",1644537135122,0.01941579,43425.0,43410.0,0.357616]
["bitfinex","BTCUSD",1644537135319,0.01941579,43425.0,43410.0,0.4577468]
["bitfinex","BTCUSD",1644537135719,0.07908909,43419.0,43418.0,0.2388127]
["bitfinex","BTCUSD",1644537135921,0.01941579,43425.0,43418.0,0.2388127]
["bitfinex","BTCUSD",1644537136120,0.01941579,43425.0,43418.0,0.3414187]
["bitfinex","BTCUSD",1644537136324,0.62837531,43429.0,43418.0,0.3414187]
["bitfinex","BTCUSD",1644537136325,0.00038879,43421.0,43418.0,0.4414187]
["bitfinex","BTCUSD",1644537136525,0.00038879,43421.0,43419.0,0.05]
["bitfinex","BTCUSD",1644537136727,0.00038879,43421.0,43420.0,0.38436135]
["bitfinex","BTCUSD",1644537136922,0.00038879,43421.0,43420.0,0.33436135]
["bitfinex","BTCUSD",1644537137122,0.00038879,43421.0,43420.0,0.43436135]
["bitfinex","BTCUSD",1644537137322,0.08457496,43427.0,43423.0,0.057597]
["bitfinex","BTCUSD",1644537137622,0.08457496,43427.0,43426.0,0.23022487]
["bitfinex","BTCUSD",1644537137823,0.08457496,43427.0,43426.0,0.05]
["bitfinex","BTCUSD",1644537138023,0.08457496,43427.0,43426.0,0.3767707]
["bitfinex","BTCUSD",1644537138276,0.08457496,43427.0,43424.0,0.0001308]
["bitfinex","BTCUSD",1644537138472,0.08457496,43427.0,43423.0,0.24627404]
["bitfinex","BTCUSD",1644537138871,0.08457496,43427.0,43426.0,0.10078423]
["bitfinex","BTCUSD",1644537139475,0.08457496,43427.0,43426.0,0.40558474]
["bitfinex","BTCUSD",1644537140174,0.00051427,43429.0,43426.0,0.40558474]
["bitfinex","BTCUSD",1644537140575,0.05676775,43429.0,43424.0,0.0001308]
["bitfinex","BTCUSD",1644537140776,0.05676775,43429.0,43419.0,0.085]
["bitfinex","BTCUSD",1644537140977,0.2472012,43438.0,43420.0,0.057601]
["bitfinex","BTCUSD",1644537141177,0.00051427,43429.0,43420.0,0.057601]
["bitfinex","BTCUSD",1644537141577,0.00051427,43429.0,43425.0,0.25013033]
["bitfinex","BTCUSD",1644537141578,0.07446219,43428.0,43425.0,0.25013033]
["bitfinex","BTCUSD",1644537143239,0.07446219,43428.0,43423.0,0.4649513]
["bitfinex","BTCUSD",1644537143622,0.07446219,43428.0,43423.0,0.3149513]
["bitfinex","BTCUSD",1644537143821,0.07446219,43428.0,43423.0,0.4649513]
["bitfinex","BTCUSD",1644537144023,0.00050011,43429.0,43424.0,0.239056]
["bitfinex","BTCUSD",1644537144223,0.00050011,43429.0,43424.0,0.48157761]
["bitfinex","BTCUSD",1644537144429,0.05628008,43438.0,43426.0,0.05]
["bitfinex","BTCUSD",1644537144430,0.21410084,43438.0,43426.0,0.05]
["bitfinex","BTCUSD",1644537144623,0.2387412,43443.0,43426.0,0.05]
["bitfinex","BTCUSD",1644537144624,0.34874188,43443.0,43426.0,0.05]
["bitfinex","BTCUSD",1644537144823,0.15782076,43443.0,43426.0,0.05]
["bitfinex","BTCUSD",1644537145023,0.00050011,43429.0,43428.0,0.08118993]
["bitfinex","BTCUSD",1644537145224,0.00050011,43429.0,43428.0,0.23118993]
["bitfinex","BTCUSD",1644537145423,0.00050011,43429.0,43428.0,0.27358993]
["bitfinex","BTCUSD",1644537145623,0.07298589,43443.0,43428.0,0.27358993]
["bitfinex","BTCUSD",1644537145881,0.42,43444.0,43436.0,0.02584114]
["bitfinex","BTCUSD",1644537146076,0.42,43444.0,43431.0,0.05]
["bitfinex","BTCUSD",1644537146278,0.42,43444.0,43436.0,0.157574]
["bitfinex","BTCUSD",1644537146477,0.38803108,43449.0,43436.0,0.1]
["bitfinex","BTCUSD",1644537146478,0.15782076,43448.0,43436.0,0.1]
["bitfinex","BTCUSD",1644537146676,0.42,43449.0,43436.0,0.4]
["bitfinex","BTCUSD",1644537146878,0.19092112,43450.0,43447.0,0.33920013]
["bitfinex","BTCUSD",1644537147184,0.39131186,43457.0,43447.0,0.28568239]
["bitfinex","BTCUSD",1644537147185,0.2387412,43454.0,43447.0,0.28568239]
["bitfinex","BTCUSD",1644537147380,0.2645256,43456.0,43448.0,0.25233724]
["bitfinex","BTCUSD",1644537147778,0.2645256,43456.0,43448.0,0.30233724]
["bitfinex","BTCUSD",1644537147979,0.2645256,43456.0,43448.0,0.25233724]
["bitfinex","BTCUSD",1644537148178,0.2645256,43456.0,43447.0,0.32051739]
["bitfinex","BTCUSD",1644537148377,0.2645256,43456.0,43450.0,0.19478566]
["bitfinex","BTCUSD",1644537148378,0.00048946,43454.0,43450.0,0.19478566]
["bitfinex","BTCUSD",1644537148577,0.00048946,43454.0,43450.0,0.24478566]
["bitfinex","BTCUSD",1644537148777,0.00048946,43454.0,43450.0,0.28718566]
["bitfinex","BTCUSD",1644537149280,0.06410614,43458.0,43451.0,0.057555]
["bitfinex","BTCUSD",1644537149521,0.00044648,43454.0,43451.0,0.107555]
["bitfinex","BTCUSD",1644537149728,0.00044648,43454.0,43450.0,0.0924]
["bitfinex","BTCUSD",1644537149924,0.00044648,43454.0,43450.0,0.0424]
["bitfinex","BTCUSD",1644537150121,0.00044648,43454.0,43450.0,0.26361218]
["bitfinex","BTCUSD",1644537150522,0.06410614,43458.0,43450.0,0.37116818]
["bitfinex","BTCUSD",1644537150723,0.06410614,43458.0,43455.0,0.30301076]
["bitfinex","BTCUSD",1644537151123,0.01410614,43458.0,43455.0,0.30301076]
["bitfinex","BTCUSD",1644537151323,0.01410614,43458.0,43457.0,0.26701316]
["bitfinex","BTCUSD",1644537151724,0.19114444,43462.0,43457.0,0.26701316]
["bitfinex","BTCUSD",1644537151926,0.42,43463.0,43457.0,0.26701316]
["bitfinex","BTCUSD",1644537151927,0.00044885,43460.0,43457.0,0.26701316]
["bitfinex","BTCUSD",1644537152127,0.00044885,43460.0,43457.0,0.31701316]
["bitfinex","BTCUSD",1644537152428,0.41544885,43463.0,43457.0,0.41701316]
["bitfinex","BTCUSD",1644537152825,0.41544885,43463.0,43458.0,0.23025882]
["bitfinex","BTCUSD",1644537152826,0.07286227,43461.0,43458.0,0.23025882]
["bitfinex","BTCUSD",1644537153026,0.07256227,43461.0,43458.0,0.23025882]
["bitfinex","BTCUSD",1644537153277,0.41544885,43463.0,43458.0,0.23025882]
["bitfinex","BTCUSD",1644537153871,0.41544885,43463.0,43458.0,0.34535082]
["bitfinex","BTCUSD",1644537154470,0.49465204,43463.0,43458.0,0.34535082]
["bitfinex","BTCUSD",1644537154669,0.41590029,43463.0,43458.0,0.34535082]
["bitfinex","BTCUSD",1644537154870,0.41590029,43463.0,43458.0,0.49535082]
["bitfinex","BTCUSD",1644537155274,0.41544885,43463.0,43458.0,0.49535082]
["bitfinex","BTCUSD",1644537155672,0.41590029,43463.0,43461.0,0.06686848]
["bitfinex","BTCUSD",1644537155871,0.41463087,43463.0,43461.0,0.10926848]
["bitfinex","BTCUSD",1644537156079,0.00045144,43463.0,43462.0,0.3]
["bitfinex","BTCUSD",1644537156273,0.00035144,43463.0,43462.0,0.35]
["bitfinex","BTCUSD",1644537156473,0.00025677,43475.0,43462.0,0.4596]
["bitfinex","BTCUSD",1644537156677,0.00025677,43481.0,43465.0,0.057527]
["bitfinex","BTCUSD",1644537156873,0.07546198,43473.0,43472.0,0.31905657]
["bitfinex","BTCUSD",1644537157126,0.07546198,43473.0,43467.0,0.0424]
["bitfinex","BTCUSD",1644537157734,0.07365657,43473.0,43467.0,0.0424]
["bitfinex","BTCUSD",1644537157928,0.07365657,43473.0,43467.0,0.099939]
["bitfinex","BTCUSD",1644537158128,0.07365657,43473.0,43467.0,0.149939]
["bitfinex","BTCUSD",1644537158329,0.07365657,43473.0,43472.0,0.30606354]
["bitfinex","BTCUSD",1644537158628,0.07365657,43473.0,43468.0,0.24671804]
["bitfinex","BTCUSD",1644537158827,0.26885011,43479.0,43468.0,0.1522616]
["bitfinex","BTCUSD",1644537158828,0.00025677,43476.0,43468.0,0.1522616]
["bitfinex","BTCUSD",1644537159027,0.00025677,43476.0,43471.0,0.057536]
["bitfinex","BTCUSD",1644537159227,0.26910688,43479.0,43468.0,0.115065]
["bitfinex","BTCUSD",1644537159433,0.34343473,43488.0,43468.0,0.115065]
["bitfinex","BTCUSD",1644537159434,0.33502809,43493.0,43470.0,0.35]
["bitfinex","BTCUSD",1644537159630,0.87694764,43498.0,43471.0,0.0424]
["bitfinex","BTCUSD",1644537159631,0.7422,43498.0,43471.0,0.0424]
["bitfinex","BTCUSD",1644537159832,0.6884,43502.0,43489.0,0.0187679]
["bitfinex","BTCUSD",1644537160028,0.6884,43502.0,43489.0,0.0762799]
["bitfinex","BTCUSD",1644537160029,0.7384,43502.0,43489.0,0.0762799]
["bitfinex","BTCUSD",1644537160236,0.72724522,43505.0,43489.0,0.0762799]
["bitfinex","BTCUSD",1644537160429,0.31381922,43498.0,43492.0,0.26310831]
["bitfinex","BTCUSD",1644537160630,0.06526632,43497.0,43492.0,0.26310831]
["bitfinex","BTCUSD",1644537160873,0.06526632,43497.0,43490.0,0.19449166]
["bitfinex","BTCUSD",1644537161073,0.06552314,43497.0,43490.0,0.19449166]
["bitfinex","BTCUSD",1644537161279,0.06526632,43497.0,43491.0,0.05751]
["bitfinex","BTCUSD",1644537161675,0.00051597,43496.0,43491.0,0.05751]
["bitfinex","BTCUSD",1644537161875,0.00051597,43496.0,43492.0,0.35152543]
["bitfinex","BTCUSD",1644537162279,0.00051597,43496.0,43492.0,0.40152543]
["bitfinex","BTCUSD",1644537162675,0.06552314,43497.0,43492.0,0.40152543]
["bitfinex","BTCUSD",1644537162883,0.00051597,43496.0,43492.0,0.40152543]
["bitfinex","BTCUSD",1644537163077,0.01578229,43497.0,43492.0,0.40152543]
["bitfinex","BTCUSD",1644537163279,0.00025682,43497.0,43492.0,0.65892743]
["bitfinex","BTCUSD",1644537163582,0.00025682,43502.0,43494.0,0.057496]
["bitfinex","BTCUSD",1644537163780,0.45162922,43523.0,43494.0,0.057496]
["bitfinex","BTCUSD",1644537163781,0.00025682,43509.0,43496.0,0.057482]
["bitfinex","BTCUSD",1644537164080,0.44776633,43526.0,43496.0,0.057482]
["bitfinex","BTCUSD",1644537164081,0.00025682,43502.0,43497.0,0.43096816]
["bitfinex","BTCUSD",1644537164281,0.00025682,43520.0,43503.0,0.05747498]
["bitfinex","BTCUSD",1644537164518,2.95071236,43532.0,43504.0,0.3424]
["bitfinex","BTCUSD",1644537164519,0.05,43526.0,43504.0,0.3424]
["bitfinex","BTCUSD",1644537164718,0.00025745,43526.0,43504.0,0.54817733]
["bitfinex","BTCUSD",1644537164919,0.25777123,43521.0,43513.0,0.34572023]
["bitfinex","BTCUSD",1644537165121,0.25777123,43521.0,43509.0,0.0424]
["bitfinex","BTCUSD",1644537165523,0.22108597,43525.0,43509.0,0.0424]
["bitfinex","BTCUSD",1644537165524,0.16724061,43525.0,43509.0,0.0424]
["bitfinex","BTCUSD",1644537165817,0.16749806,43525.0,43509.0,0.0424]
["bitfinex","BTCUSD",1644537166217,0.2676473,43517.0,43509.0,0.0424]
["bitfinex","BTCUSD",1644537166418,0.06754864,43514.0,43509.0,0.0424]
["bitfinex","BTCUSD",1644537166618,0.06754864,43514.0,43510.0,0.50106125]
["bitfinex","BTCUSD",1644537166820,0.06754864,43514.0,43511.0,0.05]
["bitfinex","BTCUSD",1644537167018,0.06754864,43514.0,43510.0,0.13396914]
["bitfinex","BTCUSD",1644537167419,0.30272742,43514.0,43510.0,0.13396914]
["bitfinex","BTCUSD",1644537167619,0.30324532,43514.0,43510.0,0.13396914]
["bitfinex","BTCUSD",1644537167819,0.30324532,43514.0,43509.0,0.04]
["bitfinex","BTCUSD",1644537168122,0.30324532,43514.0,43510.0,0.01877233]
["bitfinex","BTCUSD",1644537168382,0.00207131,43521.0,43511.0,0.6924]
["bitfinex","BTCUSD",1644537168383,0.00025745,43519.0,43511.0,0.6924]
["bitfinex","BTCUSD",1644537168581,0.00025745,43517.0,43511.0,0.7924]
["bitfinex","BTCUSD",1644537168781,0.5383,43541.0,43511.0,1.442145]
["bitfinex","BTCUSD",1644537168782,0.00025745,43520.0,43511.0,1.442145]
["bitfinex","BTCUSD",1644537168979,0.00025745,43540.0,43519.0,0.057454]
["bitfinex","BTCUSD",1644537169179,0.11855745,43541.0,43520.0,0.3424]
["bitfinex","BTCUSD",1644537169379,0.3669,43550.0,43529.0,0.32773074]
["bitfinex","BTCUSD",1644537169578,0.0002581,43542.0,43529.0,0.057453]
["bitfinex","BTCUSD",1644537169779,0.05,43543.0,43523.0,0.1]
["bitfinex","BTCUSD",1644537169977,0.05,43543.0,43523.0,0.4]
["bitfinex","BTCUSD",1644537170178,0.05,43543.0,43529.0,0.01877233]
["bitfinex","BTCUSD",1644537170786,0.000258,43544.0,43517.0,0.42]
["bitfinex","BTCUSD",1644537170787,0.00858,43527.0,43517.0,0.42]
["bitfinex","BTCUSD",1644537170982,0.05,43523.0,43517.0,0.42]
["bitfinex","BTCUSD",1644537171278,0.00858,43527.0,43516.0,0.0424]
["bitfinex","BTCUSD",1644537171480,0.000258,43526.0,43516.0,0.0424]
["bitfinex","BTCUSD",1644537171681,0.23654685,43520.0,43516.0,0.0424]
["bitfinex","BTCUSD",1644537171880,0.23154685,43520.0,43516.0,0.0424]
["bitfinex","BTCUSD",1644537172622,0.00051828,43520.0,43516.0,0.0424]
["bitfinex","BTCUSD",1644537172823,0.00051828,43520.0,43518.0,0.07919466]
["bitfinex","BTCUSD",1644537173222,0.00051828,43520.0,43519.0,0.05]
["bitfinex","BTCUSD",1644537173425,0.00025808,43525.0,43520.0,0.20387828]
["bitfinex","BTCUSD",1644537173621,0.00038761,43521.0,43520.0,0.20387828]
["bitfinex","BTCUSD",1644537173821,0.00038761,43521.0,43520.0,0.25387828]
["bitfinex","BTCUSD",1644537174625,0.00858,43527.0,43517.0,0.057467]
["bitfinex","BTCUSD",1644537174626,0.00025808,43526.0,43517.0,0.057467]
["bitfinex","BTCUSD",1644537174824,0.00038761,43523.0,43512.0,0.1]
["bitfinex","BTCUSD",1644537175024,2.29664423,43521.0,43510.0,0.0424]
["bitfinex","BTCUSD",1644537175228,0.29636295,43517.0,43510.0,0.0424]
["bitfinex","BTCUSD",1644537175428,0.29636295,43517.0,43507.0,0.33622953]
["bitfinex","BTCUSD",1644537175623,0.06601341,43513.0,43509.0,0.42588488]
["bitfinex","BTCUSD",1644537175870,0.00025808,43520.0,43509.0,0.42588488]
["bitfinex","BTCUSD",1644537176073,0.00051868,43516.0,43509.0,0.42588488]
["bitfinex","BTCUSD",1644537176270,0.00051868,43516.0,43509.0,0.62588488]
["bitfinex","BTCUSD",1644537176870,0.00051868,43516.0,43509.0,0.68336288]
["bitfinex","BTCUSD",1644537177070,0.06689828,43517.0,43512.0,0.08548811]
["bitfinex","BTCUSD",1644537177270,0.00051868,43516.0,43512.0,0.18548811]
["bitfinex","BTCUSD",1644537177471,0.00051868,43516.0,43509.0,0.63336288]
["bitfinex","BTCUSD",1644537177675,0.00077676,43516.0,43509.0,0.36350572]
["bitfinex","BTCUSD",1644537177873,0.00077676,43516.0,43509.0,0.26350572]
["bitfinex","BTCUSD",1644537178071,0.00077676,43516.0,43514.0,0.26678911]
["bitfinex","BTCUSD",1644537178270,0.06689828,43517.0,43514.0,0.26678911]
["bitfinex","BTCUSD",1644537178470,0.00051868,43516.0,43514.0,0.26678911]
["bitfinex","BTCUSD",1644537179517,0.4579531,43534.0,43514.0,0.26678911]
["bitfinex","BTCUSD",1644537179518,0.07221258,43521.0,43517.0,0.07956977]
["bitfinex","BTCUSD",1644537179717,0.00025809,43522.0,43512.0,0.26290469]
["bitfinex","BTCUSD",1644537179918,0.22278584,43521.0,43511.0,0.43574916]
["bitfinex","BTCUSD",1644537180418,0.00025809,43526.0,43516.0,0.26075107]
["bitfinex","BTCUSD",1644537180419,0.05774509,43526.0,43516.0,0.26075107]
["bitfinex","BTCUSD",1644537180617,0.08531442,43519.0,43516.0,0.26075107]
["bitfinex","BTCUSD",1644537180818,0.00051869,43518.0,43516.0,0.26075107]
["bitfinex","BTCUSD",1644537181018,0.08083311,43519.0,43516.0,0.26075107]
["bitfinex","BTCUSD",1644537181420,0.08083311,43519.0,43518.0,0.25868197]
["bitfinex","BTCUSD",1644537182019,0.114965,43531.0,43518.0,0.25868197]
["bitfinex","BTCUSD",1644537182020,0.057477,43536.0,43518.0,0.53073279]
["bitfinex","BTCUSD",1644537182224,0.1,43540.0,43522.0,0.10291276]
["bitfinex","BTCUSD",1644537182422,0.6282,43542.0,43523.0,0.30653846]
["bitfinex","BTCUSD",1644537182423,0.5858,43542.0,43523.0,0.30653846]
["bitfinex","BTCUSD",1644537182621,0.5858,43542.0,43523.0,0.35653846]
["bitfinex","BTCUSD",1644537183018,0.31628314,43534.0,43532.0,0.24507125]
["bitfinex","BTCUSD",1644537183283,0.00038712,43535.0,43532.0,0.10280106]
["bitfinex","BTCUSD",1644537183680,0.00038712,43535.0,43532.0,0.15280106]
["bitfinex","BTCUSD",1644537184280,0.057456,43549.0,43532.0,0.15280106]
["bitfinex","BTCUSD",1644537184479,0.00051893,43536.0,43532.0,0.15280106]
["bitfinex","BTCUSD",1644537184678,0.00051893,43536.0,43532.0,0.05]
["bitfinex","BTCUSD",1644537184881,0.00051893,43536.0,43531.0,0.33184488]
["bitfinex","BTCUSD",1644537185080,0.00051893,43536.0,43534.0,0.25972685]
["bitfinex","BTCUSD",1644537185282,0.00051893,43536.0,43535.0,0.27680495]
["bitfinex","BTCUSD",1644537185482,0.35196511,43542.0,43535.0,0.37971771]
["bitfinex","BTCUSD",1644537185680,0.5161,43555.0,43535.0,0.05]
["bitfinex","BTCUSD",1644537185681,0.00051893,43537.0,43535.0,0.05]
["bitfinex","BTCUSD",1644537185879,0.00051893,43537.0,43536.0,0.27184953]
["bitfinex","BTCUSD",1644537186082,0.00051893,43537.0,43536.0,0.24543857]
["bitfinex","BTCUSD",1644537186282,0.00051893,43537.0,43532.0,0.114895]
["bitfinex","BTCUSD",1644537186486,0.00051893,43537.0,43532.0,0.32279127]
["bitfinex","BTCUSD",1644537186681,0.07104941,43539.0,43532.0,0.32279127]
["bitfinex","BTCUSD",1644537186881,0.00051893,43537.0,43532.0,0.15291276]
["bitfinex","BTCUSD",1644537187133,0.00051893,43537.0,43533.0,0.34448007]
["bitfinex","BTCUSD",1644537187536,0.00051893,43537.0,43532.0,0.107455]
["bitfinex","BTCUSD",1644537187734,0.19746956,43542.0,43532.0,0.057455]
["bitfinex","BTCUSD",1644537187933,2.53487091,43540.0,43533.0,0.05]
["bitfinex","BTCUSD",1644537188136,0.00051893,43537.0,43533.0,0.27257379]
["bitfinex","BTCUSD",1644537188435,0.00051893,43537.0,43532.0,0.49915084]
["bitfinex","BTCUSD",1644537188834,0.00051893,43537.0,43532.0,0.59915084]
["bitfinex","BTCUSD",1644537189041,0.35424687,43548.0,43536.0,0.05]
["bitfinex","BTCUSD",1644537189235,0.00207541,43543.0,43541.0,0.25899638]
["bitfinex","BTCUSD",1644537189634,0.00207541,43543.0,43541.0,0.57339076]
["bitfinex","BTCUSD",1644537190035,0.00207541,43543.0,43541.0,0.67630352]
["bitfinex","BTCUSD",1644537190236,0.392,43555.0,43541.0,0.67630352]
["bitfinex","BTCUSD",1644537190237,2.40702594,43552.0,43541.0,0.74489589]
["bitfinex","BTCUSD",1644537190436,0.00051891,43544.0,43541.0,1.01311555]
["bitfinex","BTCUSD",1644537190642,0.00051891,43544.0,43542.0,0.26488731]
["bitfinex","BTCUSD",1644537190870,0.00051891,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1644537191470,0.0002581,43550.0,43548.0,0.33447339]
["bitfinex","BTCUSD",1644537191673,0.0002581,43554.0,43549.0,0.06694188]
["bitfinex","BTCUSD",1644537191869,0.0748206,43555.0,43549.0,0.06694188]
["bitfinex","BTCUSD",1644537192070,0.2541018,43554.0,43549.0,0.06694188]
["bitfinex","BTCUSD",1644537192271,0.0748206,43555.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537192873,0.21450936,43550.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537193471,0.07033984,43555.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537193871,0.33503705,43550.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537194070,0.07033984,43555.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537194276,0.07033984,43555.0,43549.0,0.03718474]
["bitfinex","BTCUSD",1644537194516,0.20961714,43551.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537195520,0.29825809,43550.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537195718,0.29325809,43550.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537196319,0.29325809,43550.0,43549.0,0.03718474]
["bitfinex","BTCUSD",1644537196520,0.29325809,43550.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537197520,0.00025899,43554.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537197720,0.07059883,43555.0,43549.0,0.01859237]
["bitfinex","BTCUSD",1644537198573,0.37660821,43555.0,43549.0,0.31317242]
["bitfinex","BTCUSD",1644537198771,0.07059883,43555.0,43549.0,0.31317242]
["bitfinex","BTCUSD",1644537199577,0.07059883,43555.0,43548.0,0.057438]
["bitfinex","BTCUSD",1644537199775,0.07059883,43555.0,43547.0,0.44312613]
["bitfinex","BTCUSD",1644537199975,0.01859237,43550.0,43549.0,0.27606559]
["bitfinex","BTCUSD",1644537200174,0.01859237,43550.0,43547.0,0.2128875]
["bitfinex","BTCUSD",1644537200377,0.01859237,43550.0,43548.0,0.33338919]
["bitfinex","BTCUSD",1644537200578,0.01859237,43550.0,43549.0,0.56211098]
["bitfinex","BTCUSD",1644537200779,0.01859237,43550.0,43549.0,0.91502374]
["bitfinex","BTCUSD",1644537201175,0.01859237,43550.0,43549.0,0.63324432]
["bitfinex","BTCUSD",1644537201483,0.00025899,43559.0,43557.0,0.21624336]
["bitfinex","BTCUSD",1644537201679,0.16132,43566.0,43557.0,0.21624336]
["bitfinex","BTCUSD",1644537201680,0.00025899,43562.0,43559.0,0.07101126]
["bitfinex","BTCUSD",1644537201875,0.00025899,43565.0,43560.0,0.19256099]
["bitfinex","BTCUSD",1644537202126,0.16132,43566.0,43564.0,0.21031177]
["bitfinex","BTCUSD",1644537202322,0.16132,43566.0,43564.0,0.31031177]
["bitfinex","BTCUSD",1644537202525,0.16132,43566.0,43565.0,0.28455641]
["bitfinex","BTCUSD",1644537202724,0.00015352,43568.0,43565.0,0.36464641]
["bitfinex","BTCUSD",1644537202925,0.00015352,43568.0,43567.0,0.15291276]
["bitfinex","BTCUSD",1644537203325,0.00013632,43578.0,43568.0,0.6]
["bitfinex","BTCUSD",1644537203326,0.00025899,43576.0,43568.0,0.6]
["bitfinex","BTCUSD",1644537203525,0.00025899,43576.0,43570.0,0.10291276]
["bitfinex","BTCUSD",1644537203526,0.00025899,43571.0,43570.0,0.10291276]
["bitfinex","BTCUSD",1644537203724,0.00030704,43576.0,43570.0,0.0924]
["bitfinex","BTCUSD",1644537203923,0.00030704,43576.0,43572.0,0.24772341]
["bitfinex","BTCUSD",1644537203924,0.00025899,43575.0,43572.0,0.24772341]
["bitfinex","BTCUSD",1644537204128,0.00056603,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644537204326,0.00056603,43576.0,43575.0,0.47750752]
["bitfinex","BTCUSD",1644537204327,7.04e-06,43576.0,43575.0,0.47750752]
["bitfinex","BTCUSD",1644537204630,0.00061408,43577.0,43576.0,0.75291276]
["bitfinex","BTCUSD",1644537204824,0.00061408,43577.0,43576.0,0.99531276]
["bitfinex","BTCUSD",1644537205025,0.00202165,43578.0,43577.0,0.6]
["bitfinex","BTCUSD",1644537205223,0.00208308,43584.0,43577.0,0.6]
["bitfinex","BTCUSD",1644537205224,0.00208308,43584.0,43577.0,1.74561936]
["bitfinex","BTCUSD",1644537205425,0.00208308,43584.0,43583.0,0.15291276]
["bitfinex","BTCUSD",1644537205426,0.00109056,43584.0,43583.0,0.15291276]
["bitfinex","BTCUSD",1644537205630,0.0001684,43593.0,43583.0,0.15291276]
["bitfinex","BTCUSD",1644537205631,0.0001684,43593.0,43591.0,0.10291276]
["bitfinex","BTCUSD",1644537205880,0.0003368,43596.0,43592.0,0.35]
["bitfinex","BTCUSD",1644537206079,0.0003368,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1644537206080,0.001304,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1644537206483,0.001304,43596.0,43594.0,0.32509555]
["bitfinex","BTCUSD",1644537206484,0.001304,43596.0,43594.0,0.11470249]
["bitfinex","BTCUSD",1644537206679,0.001304,43596.0,43594.0,0.15]
["bitfinex","BTCUSD",1644537207282,0.001304,43596.0,43594.0,0.05]
["bitfinex","BTCUSD",1644537207479,0.36068231,43596.0,43594.0,0.05]
["bitfinex","BTCUSD",1644537207679,0.36068231,43596.0,43584.0,0.27496022]
["bitfinex","BTCUSD",1644537207884,0.36068231,43596.0,43584.0,0.046]
["bitfinex","BTCUSD",1644537208081,0.22305467,43591.0,43584.0,0.046]
["bitfinex","BTCUSD",1644537208479,0.0003368,43593.0,43577.0,0.28986538]
["bitfinex","BTCUSD",1644537208480,0.27708854,43584.0,43577.0,0.28986538]
["bitfinex","BTCUSD",1644537208684,0.0760738,43587.0,43579.0,0.05]
["bitfinex","BTCUSD",1644537208880,0.0760738,43587.0,43578.0,0.046]
["bitfinex","BTCUSD",1644537209081,0.0760738,43587.0,43580.0,0.057391]
["bitfinex","BTCUSD",1644537209281,0.0760738,43587.0,43578.0,0.046]
["bitfinex","BTCUSD",1644537209524,0.0760738,43587.0,43579.0,0.05]
["bitfinex","BTCUSD",1644537209723,0.0760738,43587.0,43581.0,0.25116732]
["bitfinex","BTCUSD",1644537209930,0.0760738,43587.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537209931,0.0005218,43586.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537210325,0.35590872,43586.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537210726,0.35590872,43586.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537210727,0.046,43585.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537210927,0.24581555,43582.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537211128,0.04625936,43585.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537211427,0.00078116,43586.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537211626,0.0005218,43586.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537212023,0.07633316,43587.0,43572.0,0.51017531]
["bitfinex","BTCUSD",1644537212024,0.07128073,43576.0,43572.0,0.51017531]
["bitfinex","BTCUSD",1644537212225,0.07128073,43576.0,43572.0,0.43079769]
["bitfinex","BTCUSD",1644537212824,0.07128073,43576.0,43572.0,0.23079769]
["bitfinex","BTCUSD",1644537213025,0.00025936,43579.0,43572.0,0.23079769]
["bitfinex","BTCUSD",1644537213286,0.00025936,43582.0,43574.0,0.05]
["bitfinex","BTCUSD",1644537213480,0.00025936,43579.0,43574.0,0.05]
["bitfinex","BTCUSD",1644537213679,0.00025936,43582.0,43572.0,0.23125582]
["bitfinex","BTCUSD",1644537213880,0.00025936,43585.0,43572.0,0.23125582]
["bitfinex","BTCUSD",1644537214080,0.00025936,43582.0,43572.0,0.33125582]
["bitfinex","BTCUSD",1644537214277,0.00052172,43586.0,43572.0,0.43125582]
["bitfinex","BTCUSD",1644537214278,0.08432964,43576.0,43572.0,0.43125582]
["bitfinex","BTCUSD",1644537214479,0.08432964,43576.0,43572.0,0.314791]
["bitfinex","BTCUSD",1644537214681,0.08432964,43576.0,43575.0,0.0004581]
["bitfinex","BTCUSD",1644537215579,0.08432964,43576.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537215580,0.33774753,43576.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537215779,0.33774753,43576.0,43573.0,0.00045812]
["bitfinex","BTCUSD",1644537215983,0.00025936,43581.0,43573.0,0.3042949]
["bitfinex","BTCUSD",1644537216180,0.28115327,43583.0,43573.0,0.64630139]
["bitfinex","BTCUSD",1644537216181,0.00025936,43583.0,43573.0,0.64630139]
["bitfinex","BTCUSD",1644537216380,0.00025936,43582.0,43573.0,0.69630139]
["bitfinex","BTCUSD",1644537216581,0.00025936,43585.0,43573.0,0.69630139]
["bitfinex","BTCUSD",1644537216783,0.5344954,43595.0,43578.0,0.20320203]
["bitfinex","BTCUSD",1644537216784,0.00025936,43588.0,43578.0,0.20320203]
["bitfinex","BTCUSD",1644537217031,0.07136322,43582.0,43581.0,0.05]
["bitfinex","BTCUSD",1644537217232,0.00052175,43586.0,43581.0,0.67619432]
["bitfinex","BTCUSD",1644537217428,0.00025936,43585.0,43581.0,0.72619432]
["bitfinex","BTCUSD",1644537217634,0.00052175,43586.0,43581.0,0.87619432]
["bitfinex","BTCUSD",1644537218133,0.00025936,43588.0,43583.0,0.114764]
["bitfinex","BTCUSD",1644537218329,0.0005218,43586.0,43581.0,0.3458389]
["bitfinex","BTCUSD",1644537218529,0.0005218,43586.0,43581.0,0.15045803]
["bitfinex","BTCUSD",1644537219129,0.29597781,43586.0,43581.0,0.164764]
["bitfinex","BTCUSD",1644537219330,0.26681789,43582.0,43581.0,0.11522203]
["bitfinex","BTCUSD",1644537219732,0.26681789,43582.0,43581.0,0.00045803]
["bitfinex","BTCUSD",1644537219932,0.26681789,43582.0,43579.0,0.06730263]
["bitfinex","BTCUSD",1644537220136,0.26681789,43582.0,43577.0,0.11478]
["bitfinex","BTCUSD",1644537220332,0.26681789,43582.0,43578.0,0.05]
["bitfinex","BTCUSD",1644537220970,0.00025936,43585.0,43578.0,0.05]
["bitfinex","BTCUSD",1644537221171,0.29597781,43586.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644537221172,0.29623717,43586.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644537221372,0.00025936,43585.0,43579.0,0.057391]
["bitfinex","BTCUSD",1644537221570,0.07165265,43599.0,43591.0,0.00376283]
["bitfinex","BTCUSD",1644537221771,0.07165265,43599.0,43591.0,0.00182498]
["bitfinex","BTCUSD",1644537221972,0.21029398,43592.0,43591.0,0.00182498]
["bitfinex","BTCUSD",1644537222776,0.60110323,43592.0,43591.0,0.00182498]
["bitfinex","BTCUSD",1644537226647,0.00052178,43594.0,43591.0,0.00068605]
["bitfinex","BTCUSD",1644537227639,0.24628334,43595.0,43591.0,0.00068605]
["bitfinex","BTCUSD",1644537228044,0.00052178,43594.0,43591.0,0.00068605]
["bitfinex","BTCUSD",1644537228470,0.2003368,43593.0,43589.0,0.05]
["bitfinex","BTCUSD",1644537228675,0.0858024,43592.0,43585.0,0.057378]
["bitfinex","BTCUSD",1644537228971,0.0858024,43592.0,43584.0,0.29472789]
["bitfinex","BTCUSD",1644537228972,0.0858024,43592.0,43581.0,0.310166]
["bitfinex","BTCUSD",1644537229172,0.08606277,43592.0,43585.0,0.057384]
["bitfinex","BTCUSD",1644537229572,0.24080496,43587.0,43585.0,0.057384]
["bitfinex","BTCUSD",1644537230578,0.24080496,43587.0,43578.0,0.3762]
["bitfinex","BTCUSD",1644537230775,0.24106533,43587.0,43580.0,0.114778]
["bitfinex","BTCUSD",1644537231574,0.00052181,43586.0,43581.0,0.2497168]
["bitfinex","BTCUSD",1644537232022,0.00052181,43586.0,43581.0,0.3071048]
["bitfinex","BTCUSD",1644537232224,0.00052181,43586.0,43581.0,0.057388]
["bitfinex","BTCUSD",1644537232423,0.24106533,43587.0,43581.0,0.057388]
["bitfinex","BTCUSD",1644537232624,0.00052181,43586.0,43581.0,0.057388]
["bitfinex","BTCUSD",1644537232825,0.00052181,43586.0,43579.0,0.00045692]
["bitfinex","BTCUSD",1644537233025,0.00078218,43586.0,43579.0,0.00045692]
["bitfinex","BTCUSD",1644537233230,0.33129396,43581.0,43579.0,0.00045692]
["bitfinex","BTCUSD",1644537233424,0.00026037,43585.0,43579.0,0.00045692]
["bitfinex","BTCUSD",1644537233624,0.00052181,43586.0,43579.0,0.00045692]
["bitfinex","BTCUSD",1644537233625,0.00026037,43586.0,43579.0,0.057397]
["bitfinex","BTCUSD",1644537233824,0.22180638,43580.0,43577.0,0.00045693]
["bitfinex","BTCUSD",1644537234027,0.22180638,43580.0,43571.0,0.05739702]
["bitfinex","BTCUSD",1644537234028,0.65,43579.0,43565.0,0.41403186]
["bitfinex","BTCUSD",1644537234236,0.65,43579.0,43565.0,0.11479784]
["bitfinex","BTCUSD",1644537234424,0.65026037,43579.0,43565.0,0.11479784]
["bitfinex","BTCUSD",1644537234626,0.65026037,43579.0,43570.0,0.114804]
["bitfinex","BTCUSD",1644537234826,0.25171159,43565.0,43563.0,0.3249056]
["bitfinex","BTCUSD",1644537235025,0.08822417,43564.0,43563.0,0.3249056]
["bitfinex","BTCUSD",1644537235224,0.08822417,43564.0,43563.0,0.38231036]
["bitfinex","BTCUSD",1644537235874,0.00026037,43576.0,43563.0,0.38231036]
["bitfinex","BTCUSD",1644537236074,0.0423,43575.0,43572.0,0.10291276]
["bitfinex","BTCUSD",1644537236272,0.0423,43575.0,43567.0,0.32509514]
["bitfinex","BTCUSD",1644537236469,0.0423,43575.0,43567.0,0.05]
["bitfinex","BTCUSD",1644537236670,0.0423,43575.0,43569.0,0.10291276]
["bitfinex","BTCUSD",1644537236870,0.04256037,43575.0,43570.0,0.27792319]
["bitfinex","BTCUSD",1644537237071,0.08985869,43574.0,43572.0,0.057395]
["bitfinex","BTCUSD",1644537237272,0.08985869,43574.0,43571.0,0.114789]
["bitfinex","BTCUSD",1644537238271,0.08985869,43574.0,43572.0,0.057395]
["bitfinex","BTCUSD",1644537238476,0.25878141,43573.0,43568.0,0.29827497]
["bitfinex","BTCUSD",1644537238672,0.08985869,43574.0,43570.0,0.00045586]
["bitfinex","BTCUSD",1644537239072,0.08985869,43574.0,43570.0,0.11525986]
["bitfinex","BTCUSD",1644537239273,0.08985869,43574.0,43571.0,0.057397]
["bitfinex","BTCUSD",1644537239524,0.08985869,43574.0,43570.0,0.22265686]
["bitfinex","BTCUSD",1644537239724,0.08985869,43574.0,43570.0,0.222201]
["bitfinex","BTCUSD",1644537239930,0.08985869,43574.0,43570.0,0.22265686]
["bitfinex","BTCUSD",1644537240128,0.20425878,43571.0,43570.0,0.16525986]
["bitfinex","BTCUSD",1644537240733,0.20425878,43571.0,43556.0,0.1722]
["bitfinex","BTCUSD",1644537240734,0.65,43570.0,43556.0,0.1722]
["bitfinex","BTCUSD",1644537240934,0.65,43570.0,43547.0,0.1247]
["bitfinex","BTCUSD",1644537240935,0.3423,43569.0,43547.0,0.1247]
["bitfinex","BTCUSD",1644537241138,0.3923,43569.0,43568.0,5.88e-06]
["bitfinex","BTCUSD",1644537241331,0.3923,43569.0,43547.0,0.1247]
["bitfinex","BTCUSD",1644537241332,0.25842678,43567.0,43547.0,0.1247]
["bitfinex","BTCUSD",1644537241532,0.0423,43566.0,43548.0,0.0011]
["bitfinex","BTCUSD",1644537241732,0.05,43562.0,43548.0,0.0011]
["bitfinex","BTCUSD",1644537241933,0.05,43559.0,43548.0,0.0011]
["bitfinex","BTCUSD",1644537242131,0.05,43559.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644537242132,0.107447,43556.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644537242330,0.28153448,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644537242530,0.32383448,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644537242929,0.0423,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644537243575,0.04221058,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644537244374,0.04221058,43547.0,43537.0,0.0021]
["bitfinex","BTCUSD",1644537244375,0.41755379,43547.0,43537.0,0.0021]
["bitfinex","BTCUSD",1644537244576,0.4450289,43547.0,43537.0,0.0021]
["bitfinex","BTCUSD",1644537244773,0.2725484,43541.0,43537.0,0.0021]
["bitfinex","BTCUSD",1644537244973,0.28560093,43540.0,43537.0,0.0021]
["bitfinex","BTCUSD",1644537245172,0.28560093,43540.0,43539.0,0.00191665]
["bitfinex","BTCUSD",1644537246481,0.0423,43540.0,43539.0,0.00191665]
["bitfinex","BTCUSD",1644537247630,0.0423,43540.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644537247631,0.65,43539.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644537247834,0.6423,43538.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644537248230,0.27272089,43531.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644537248430,0.0423,43531.0,43529.0,0.0022]
["bitfinex","BTCUSD",1644537250336,0.0423,43531.0,43529.0,0.10511276]
["bitfinex","BTCUSD",1644537250641,0.42,43544.0,43530.0,0.0511]
["bitfinex","BTCUSD",1644537250888,0.0423,43543.0,43530.0,0.0511]
["bitfinex","BTCUSD",1644537251087,0.0423,43543.0,43539.0,0.34232682]
["bitfinex","BTCUSD",1644537251285,0.23377566,43542.0,43539.0,0.34232682]
["bitfinex","BTCUSD",1644537251486,0.0423,43541.0,43539.0,0.34232682]
["bitfinex","BTCUSD",1644537251886,0.0423,43541.0,43536.0,0.05745]
["bitfinex","BTCUSD",1644537252786,0.0423,43541.0,43537.0,0.338502]
["bitfinex","BTCUSD",1644537253887,0.19656569,43540.0,43537.0,0.338502]
["bitfinex","BTCUSD",1644537254087,0.0423,43539.0,43531.0,0.164897]
["bitfinex","BTCUSD",1644537254289,0.0423,43539.0,43535.0,0.00045361]
["bitfinex","BTCUSD",1644537254727,0.0423,43539.0,43535.0,0.10790461]
["bitfinex","BTCUSD",1644537255128,0.42,43544.0,43535.0,0.10790461]
["bitfinex","BTCUSD",1644537255129,0.415,43544.0,43536.0,0.10291276]
["bitfinex","BTCUSD",1644537255827,0.415,43544.0,43538.0,0.10291276]
["bitfinex","BTCUSD",1644537256029,0.415,43544.0,43537.0,0.4269629]
["bitfinex","BTCUSD",1644537256227,0.49394205,43544.0,43537.0,0.5269629]
["bitfinex","BTCUSD",1644537256628,0.415,43544.0,43537.0,0.5269629]
["bitfinex","BTCUSD",1644537257231,0.415,43544.0,43537.0,0.5844029]
["bitfinex","BTCUSD",1644537257430,0.415,43544.0,43541.0,0.16034676]
["bitfinex","BTCUSD",1644537257629,0.415,43544.0,43542.0,0.08457939]
["bitfinex","BTCUSD",1644537258273,0.415,43544.0,43543.0,0.23680183]
["bitfinex","BTCUSD",1644537258874,0.415,43544.0,43542.0,0.15]
["bitfinex","BTCUSD",1644537259984,0.64148292,43544.0,43542.0,0.05]
["bitfinex","BTCUSD",1644537260575,0.64148292,43544.0,43541.0,0.057434]
["bitfinex","BTCUSD",1644537260776,0.64148292,43544.0,43539.0,0.057446]
["bitfinex","BTCUSD",1644537261176,0.64148292,43544.0,43536.0,0.114886]
["bitfinex","BTCUSD",1644537261380,0.64148292,43544.0,43537.0,0.10291276]
["bitfinex","BTCUSD",1644537261777,0.64148292,43544.0,43538.0,0.05]
["bitfinex","BTCUSD",1644537262229,0.03752717,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644537262629,0.03752717,43540.0,43536.0,0.114886]
["bitfinex","BTCUSD",1644537262828,0.20198461,43537.0,43536.0,0.164886]
["bitfinex","BTCUSD",1644537263629,0.20198461,43537.0,43536.0,0.114886]
["bitfinex","BTCUSD",1644537263832,0.20198461,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644537264028,0.20198461,43537.0,43534.0,0.00045248]
["bitfinex","BTCUSD",1644537264230,0.3,43536.0,43533.0,0.05]
["bitfinex","BTCUSD",1644537264429,0.20198461,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644537264829,0.20198461,43537.0,43535.0,0.057448]
["bitfinex","BTCUSD",1644537266074,0.20198461,43537.0,43535.0,0.114895]
["bitfinex","BTCUSD",1644537266275,0.20198461,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644537267477,0.20185447,43537.0,43536.0,0.05]
["bitfinex","BTCUSD",1644537268075,0.20185447,43537.0,43535.0,0.057448]
["bitfinex","BTCUSD",1644537269282,0.30910041,43536.0,43535.0,0.057448]
["bitfinex","BTCUSD",1644537269541,0.30910041,43536.0,43532.0,0.00045138]
["bitfinex","BTCUSD",1644537269542,0.315,43536.0,43532.0,0.00045138]
["bitfinex","BTCUSD",1644537269733,0.315,43536.0,43530.0,0.0011]
["bitfinex","BTCUSD",1644537269937,0.0423,43535.0,43532.0,0.00045138]
["bitfinex","BTCUSD",1644537270132,0.29862335,43534.0,43532.0,0.00045138]
["bitfinex","BTCUSD",1644537270335,0.65,43532.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644537270536,0.7,43532.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644537270733,0.8,43532.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644537271437,0.25842129,43531.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644537272034,0.31590029,43531.0,43529.0,0.0011]
["bitfinex","BTCUSD",1644537272234,0.31590029,43531.0,43528.0,0.00110665]
["bitfinex","BTCUSD",1644537272441,0.29708724,43529.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537272635,0.11497541,43528.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537272835,0.31101145,43527.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537273390,0.057486,43523.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537273593,0.0423,43529.0,43519.0,0.19871238]
["bitfinex","BTCUSD",1644537274189,0.0423,43529.0,43520.0,0.058481]
["bitfinex","BTCUSD",1644537274390,0.26397734,43526.0,43520.0,0.058481]
["bitfinex","BTCUSD",1644537274590,0.32719061,43522.0,43520.0,0.058481]
["bitfinex","BTCUSD",1644537274992,0.33530085,43526.0,43520.0,0.058481]
["bitfinex","BTCUSD",1644537275790,0.33530085,43526.0,43520.0,0.115952]
["bitfinex","BTCUSD",1644537275990,0.28852616,43524.0,43521.0,0.00013443]
["bitfinex","BTCUSD",1644537276191,0.0423,43529.0,43522.0,0.05747]
["bitfinex","BTCUSD",1644537277029,0.2132779,43524.0,43522.0,0.05747]
["bitfinex","BTCUSD",1644537277225,0.34505717,43526.0,43523.0,0.00044807]
["bitfinex","BTCUSD",1644537277924,0.057473,43528.0,43523.0,0.00044807]
["bitfinex","BTCUSD",1644537278124,0.057473,43528.0,43522.0,0.05747]
["bitfinex","BTCUSD",1644537278325,1.264947,43532.0,43524.0,0.06884976]
["bitfinex","BTCUSD",1644537278326,0.23702109,43531.0,43524.0,0.06884976]
["bitfinex","BTCUSD",1644537278825,0.23702109,43531.0,43525.0,0.057468]
["bitfinex","BTCUSD",1644537279126,0.32511242,43529.0,43525.0,0.33173226]
["bitfinex","BTCUSD",1644537279525,0.32511242,43529.0,43526.0,0.00044805]
["bitfinex","BTCUSD",1644537280526,0.32511242,43529.0,43525.0,0.057468]
["bitfinex","BTCUSD",1644537280782,0.32511242,43529.0,43525.0,0.00044805]
["bitfinex","BTCUSD",1644537281683,0.057477,43528.0,43524.0,0.114935]
["bitfinex","BTCUSD",1644537281882,0.057477,43528.0,43525.0,0.00044806]
["bitfinex","BTCUSD",1644537282082,0.057477,43528.0,43525.0,0.05044806]
["bitfinex","BTCUSD",1644537282991,0.32511242,43529.0,43525.0,0.05]
["bitfinex","BTCUSD",1644537283185,0.32511242,43529.0,43525.0,0.164939]
["bitfinex","BTCUSD",1644537283882,0.39105504,43529.0,43525.0,0.114939]
["bitfinex","BTCUSD",1644537284084,0.50600904,43529.0,43521.0,0.114951]
["bitfinex","BTCUSD",1644537284283,0.06594262,43529.0,43525.0,0.00044806]
["bitfinex","BTCUSD",1644537284931,0.23702109,43531.0,43525.0,0.00044806]
["bitfinex","BTCUSD",1644537285332,0.05747,43531.0,43525.0,0.05]
["bitfinex","BTCUSD",1644537285538,0.05747,43531.0,43526.0,0.00044805]
["bitfinex","BTCUSD",1644537286536,0.31105112,43528.0,43525.0,0.107472]
["bitfinex","BTCUSD",1644537286736,0.31105112,43528.0,43526.0,0.00044805]
["bitfinex","BTCUSD",1644537287835,0.31105112,43528.0,43525.0,0.10792006]
["bitfinex","BTCUSD",1644537288473,0.31105112,43528.0,43525.0,0.05792006]
["bitfinex","BTCUSD",1644537288672,0.31105112,43528.0,43525.0,0.00044806]
["bitfinex","BTCUSD",1644537289071,0.31105112,43528.0,43524.0,0.00044806]
["bitfinex","BTCUSD",1644537289475,0.31152418,43527.0,43524.0,0.00044806]
["bitfinex","BTCUSD",1644537290176,0.36899918,43527.0,43522.0,0.05]
["bitfinex","BTCUSD",1644537290474,0.36899918,43527.0,43523.0,0.00044807]
["bitfinex","BTCUSD",1644537290686,0.046,43526.0,43523.0,0.00044807]
["bitfinex","BTCUSD",1644537290877,0.32443767,43525.0,43523.0,0.00044807]
["bitfinex","BTCUSD",1644537291379,0.32443767,43525.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537291380,0.057484,43524.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537291775,0.046,43523.0,43519.0,0.001]
["bitfinex","BTCUSD",1644537292230,0.046,43523.0,43520.0,0.058583]
["bitfinex","BTCUSD",1644537293131,0.057482,43522.0,43520.0,0.058583]
["bitfinex","BTCUSD",1644537293335,0.046,43521.0,43520.0,0.058583]
["bitfinex","BTCUSD",1644537296376,0.046,43521.0,43520.0,0.0584892]
["bitfinex","BTCUSD",1644537297977,0.5,43524.0,43520.0,0.0584892]
["bitfinex","BTCUSD",1644537298377,0.0004913,43535.0,43520.0,0.0584892]
["bitfinex","BTCUSD",1644537298378,0.5,43531.0,43520.0,0.0584892]
["bitfinex","BTCUSD",1644537298581,0.5,43531.0,43523.0,0.10291276]
["bitfinex","BTCUSD",1644537298777,0.5,43531.0,43524.0,0.107465]
["bitfinex","BTCUSD",1644537298976,0.5,43531.0,43524.0,0.37988653]
["bitfinex","BTCUSD",1644537298977,0.29838881,43529.0,43524.0,0.37988653]
["bitfinex","BTCUSD",1644537299178,0.33630609,43526.0,43524.0,0.107465]
["bitfinex","BTCUSD",1644537299632,0.33630609,43526.0,43524.0,0.057465]
["bitfinex","BTCUSD",1644537300231,0.39378309,43526.0,43524.0,0.057465]
["bitfinex","BTCUSD",1644537301335,0.3251012,43526.0,43524.0,0.057465]
["bitfinex","BTCUSD",1644537302134,0.11495756,43533.0,43524.0,0.057465]
["bitfinex","BTCUSD",1644537302135,0.114945,43534.0,43524.0,0.057465]
["bitfinex","BTCUSD",1644537302334,0.4973,43537.0,43524.0,0.057465]
["bitfinex","BTCUSD",1644537302335,0.00049813,43535.0,43524.0,0.107465]
["bitfinex","BTCUSD",1644537302533,8.147e-05,43535.0,43524.0,0.107465]
["bitfinex","BTCUSD",1644537302934,8.147e-05,43535.0,43531.0,0.20510036]
["bitfinex","BTCUSD",1644537303135,8.147e-05,43535.0,43534.0,0.08300957]
["bitfinex","BTCUSD",1644537303136,0.33090996,43535.0,43534.0,0.08300957]
["bitfinex","BTCUSD",1644537303384,0.33082849,43535.0,43532.0,0.057459]
["bitfinex","BTCUSD",1644537304786,0.21013197,43541.0,43532.0,0.12314914]
["bitfinex","BTCUSD",1644537305387,0.30644075,43542.0,43532.0,0.12314914]
["bitfinex","BTCUSD",1644537305388,0.03414924,43542.0,43532.0,0.12314914]
["bitfinex","BTCUSD",1644537305790,0.26697008,43540.0,43535.0,0.34200036]
["bitfinex","BTCUSD",1644537305988,0.26697008,43540.0,43536.0,0.057454]
["bitfinex","BTCUSD",1644537306187,0.26697008,43540.0,43539.0,0.06927588]
["bitfinex","BTCUSD",1644537306387,0.26697008,43540.0,43536.0,0.114907]
["bitfinex","BTCUSD",1644537306596,0.26697008,43540.0,43536.0,0.057454]
["bitfinex","BTCUSD",1644537307226,0.05746,43539.0,43536.0,0.057454]
["bitfinex","BTCUSD",1644537307427,0.26746674,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537307625,0.26746674,43540.0,43536.0,0.057454]
["bitfinex","BTCUSD",1644537307825,0.26746674,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537308126,0.26697008,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537308325,0.26747563,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537308527,0.00050555,43540.0,43536.0,0.36269265]
["bitfinex","BTCUSD",1644537308746,0.00050555,43540.0,43536.0,0.51560541]
["bitfinex","BTCUSD",1644537308927,0.00050555,43540.0,43536.0,0.21036676]
["bitfinex","BTCUSD",1644537309131,0.00050555,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537309326,0.472453,43544.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537309626,0.00050555,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537310025,0.00050555,43540.0,43536.0,0.37066435]
["bitfinex","BTCUSD",1644537310225,0.00050555,43540.0,43536.0,0.107454]
["bitfinex","BTCUSD",1644537310628,0.415,43544.0,43536.0,0.164907]
["bitfinex","BTCUSD",1644537310878,0.00050555,43540.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537311077,0.00050555,43540.0,43538.0,0.272342]
["bitfinex","BTCUSD",1644537311478,0.00050555,43540.0,43538.0,0.222342]
["bitfinex","BTCUSD",1644537311683,0.415,43544.0,43539.0,0.30280878]
["bitfinex","BTCUSD",1644537311880,0.415,43544.0,43539.0,0.36025678]
["bitfinex","BTCUSD",1644537312080,0.00049493,43541.0,43539.0,0.057448]
["bitfinex","BTCUSD",1644537312278,0.00049493,43541.0,43539.0,0.16036076]
["bitfinex","BTCUSD",1644537312478,0.00049493,43541.0,43539.0,0.057448]
["bitfinex","BTCUSD",1644537312679,0.00049493,43541.0,43538.0,0.10745]
["bitfinex","BTCUSD",1644537312680,0.00049493,43541.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537312879,0.415,43544.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537313079,0.72852609,43544.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537313280,0.00049492,43542.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537313580,0.27459971,43540.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537313781,0.06846116,43539.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537313982,0.27459971,43540.0,43538.0,0.05745]
["bitfinex","BTCUSD",1644537314638,0.096,43539.0,43531.0,0.00035914]
["bitfinex","BTCUSD",1644537314836,0.057473,43537.0,43531.0,0.00035914]
["bitfinex","BTCUSD",1644537315032,0.046,43536.0,43531.0,0.00035914]
["bitfinex","BTCUSD",1644537315536,0.046,43536.0,43526.0,0.02024153]
["bitfinex","BTCUSD",1644537315537,0.06450128,43530.0,43526.0,0.02024153]
["bitfinex","BTCUSD",1644537315733,0.057475,43529.0,43526.0,0.02024153]
["bitfinex","BTCUSD",1644537316631,0.22070632,43528.0,43526.0,0.02024153]
["bitfinex","BTCUSD",1644537316837,0.22070632,43528.0,43526.0,0.04086766]
["bitfinex","BTCUSD",1644537317032,0.26670632,43528.0,43526.0,0.02062613]
["bitfinex","BTCUSD",1644537317233,0.65,43526.0,43525.0,1.47590799]
["bitfinex","BTCUSD",1644537317435,0.51787423,43525.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644537317634,0.51787423,43525.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537317635,0.046,43524.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537317838,0.05,43522.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537318035,0.046,43521.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537318278,0.22545356,43520.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537318481,0.046,43519.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537318680,0.32729821,43519.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537318879,0.47729821,43519.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537319079,0.42729821,43519.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537319485,0.52729821,43519.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537319880,0.05,43517.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537320079,0.046,43516.0,43514.0,0.05]
["bitfinex","BTCUSD",1644537320481,0.046,43516.0,43505.0,0.001]
["bitfinex","BTCUSD",1644537320882,0.05,43514.0,43513.0,0.0001]
["bitfinex","BTCUSD",1644537321082,0.046,43514.0,43513.0,0.0001]
["bitfinex","BTCUSD",1644537321783,0.046,43514.0,43511.0,3.53e-06]
["bitfinex","BTCUSD",1644537321784,0.36412537,43514.0,43511.0,3.53e-06]
["bitfinex","BTCUSD",1644537322034,0.41412537,43514.0,43511.0,3.53e-06]
["bitfinex","BTCUSD",1644537322226,0.51412537,43514.0,43511.0,3.53e-06]
["bitfinex","BTCUSD",1644537322627,0.51412537,43514.0,43505.0,0.001]
["bitfinex","BTCUSD",1644537322628,1.06412537,43514.0,43505.0,0.001]
["bitfinex","BTCUSD",1644537322828,0.24633054,43507.0,43505.0,0.001]
["bitfinex","BTCUSD",1644537323027,0.29233054,43507.0,43505.0,0.001]
["bitfinex","BTCUSD",1644537324029,0.4,43506.0,43500.0,0.10730964]
["bitfinex","BTCUSD",1644537324532,0.27143979,43504.0,43500.0,0.10730964]
["bitfinex","BTCUSD",1644537325331,0.27143979,43504.0,43500.0,0.0501]
["bitfinex","BTCUSD",1644537326578,0.27143979,43504.0,43500.0,0.00054254]
["bitfinex","BTCUSD",1644537327082,0.29206592,43504.0,43500.0,0.00054254]
["bitfinex","BTCUSD",1644537327480,0.29206592,43504.0,43503.0,0.10291276]
["bitfinex","BTCUSD",1644537327481,0.02062613,43504.0,43503.0,0.10291276]
["bitfinex","BTCUSD",1644537327683,0.18023551,43518.0,43504.0,0.35]
["bitfinex","BTCUSD",1644537327684,0.00052092,43518.0,43504.0,0.35]
["bitfinex","BTCUSD",1644537327880,0.00052092,43518.0,43508.0,0.07661014]
["bitfinex","BTCUSD",1644537327881,0.50052092,43518.0,43508.0,0.07661014]
["bitfinex","BTCUSD",1644537328078,0.50052092,43518.0,43516.0,0.10291276]
["bitfinex","BTCUSD",1644537328278,0.50052092,43518.0,43516.0,0.15291276]
["bitfinex","BTCUSD",1644537328478,0.50052092,43518.0,43516.0,0.52003485]
["bitfinex","BTCUSD",1644537328479,0.00052092,43518.0,43516.0,0.52003485]
["bitfinex","BTCUSD",1644537328679,0.124,43527.0,43517.0,0.3207943]
["bitfinex","BTCUSD",1644537328680,0.28143361,43527.0,43517.0,0.3207943]
["bitfinex","BTCUSD",1644537328880,0.00052104,43519.0,43517.0,0.3207943]
["bitfinex","BTCUSD",1644537329930,0.31425444,43523.0,43517.0,0.3207943]
["bitfinex","BTCUSD",1644537330129,0.00052103,43520.0,43517.0,0.3207943]
["bitfinex","BTCUSD",1644537331131,0.19895136,43524.0,43517.0,0.3207943]
["bitfinex","BTCUSD",1644537331334,0.00052103,43521.0,43516.0,0.46255785]
["bitfinex","BTCUSD",1644537331532,0.00052103,43521.0,43516.0,0.107478]
["bitfinex","BTCUSD",1644537331732,0.00052103,43521.0,43516.0,0.21039076]
["bitfinex","BTCUSD",1644537331932,0.00052103,43521.0,43516.0,0.15291276]
["bitfinex","BTCUSD",1644537332336,0.29653228,43523.0,43516.0,0.05]
["bitfinex","BTCUSD",1644537332533,0.00052103,43521.0,43516.0,0.05]
["bitfinex","BTCUSD",1644537332732,0.00052103,43521.0,43516.0,0.15291276]
["bitfinex","BTCUSD",1644537333376,0.00045751,43521.0,43516.0,0.15291276]
["bitfinex","BTCUSD",1644537333574,0.29653228,43523.0,43516.0,0.15291276]
["bitfinex","BTCUSD",1644537333575,0.35401428,43523.0,43516.0,0.15291276]
["bitfinex","BTCUSD",1644537333779,0.02092444,43525.0,43519.0,0.24312884]
["bitfinex","BTCUSD",1644537333980,0.02092444,43525.0,43524.0,0.10291276]
["bitfinex","BTCUSD",1644537334177,0.02092444,43525.0,43524.0,0.15291276]
["bitfinex","BTCUSD",1644537334377,0.02092444,43525.0,43519.0,0.24312884]
["bitfinex","BTCUSD",1644537334982,0.00052102,43524.0,43519.0,0.24312884]
["bitfinex","BTCUSD",1644537335378,0.00052102,43524.0,43516.0,0.10291276]
["bitfinex","BTCUSD",1644537335578,0.05800502,43524.0,43516.0,0.10291276]
["bitfinex","BTCUSD",1644537335978,0.057484,43524.0,43517.0,0.27808622]
["bitfinex","BTCUSD",1644537336179,0.00052103,43522.0,43517.0,0.27808622]
["bitfinex","BTCUSD",1644537336378,0.00052103,43522.0,43520.0,0.2075905]
["bitfinex","BTCUSD",1644537336778,0.00052103,43522.0,43517.0,0.50812337]
["bitfinex","BTCUSD",1644537337048,0.05748,43526.0,43517.0,0.50812337]
["bitfinex","BTCUSD",1644537337339,0.00052103,43522.0,43517.0,0.50812337]
["bitfinex","BTCUSD",1644537337939,0.00052103,43522.0,43517.0,0.75598754]
["bitfinex","BTCUSD",1644537338339,0.05748,43526.0,43520.0,0.0652853]
["bitfinex","BTCUSD",1644537338541,0.00052103,43522.0,43520.0,0.0652853]
["bitfinex","BTCUSD",1644537339042,0.00052103,43522.0,43517.0,0.80598754]
["bitfinex","BTCUSD",1644537339442,6e-05,43530.0,43517.0,0.80598754]
["bitfinex","BTCUSD",1644537339642,6e-05,43530.0,43524.0,0.22268608]
["bitfinex","BTCUSD",1644537340247,0.057478,43527.0,43524.0,0.22268608]
["bitfinex","BTCUSD",1644537340645,0.40420109,43527.0,43522.0,0.30858033]
["bitfinex","BTCUSD",1644537340881,0.40420109,43527.0,43515.0,0.40098954]
["bitfinex","BTCUSD",1644537340882,0.40420109,43527.0,43516.0,0.10291276]
["bitfinex","BTCUSD",1644537341783,0.22184466,43526.0,43516.0,0.10291276]
["bitfinex","BTCUSD",1644537341985,0.057482,43524.0,43519.0,0.39801317]
["bitfinex","BTCUSD",1644537342183,0.05800302,43524.0,43519.0,0.39801317]
["bitfinex","BTCUSD",1644537342387,0.05800302,43524.0,43519.0,0.06990273]
["bitfinex","BTCUSD",1644537342785,0.05800302,43524.0,43517.0,0.22416926]
["bitfinex","BTCUSD",1644537343084,0.057482,43524.0,43517.0,0.22416926]
["bitfinex","BTCUSD",1644537343284,0.00052103,43523.0,43518.0,0.32767727]
["bitfinex","BTCUSD",1644537344290,0.057482,43524.0,43518.0,0.32767727]
["bitfinex","BTCUSD",1644537344531,0.00052103,43523.0,43516.0,0.10291276]
["bitfinex","BTCUSD",1644537344925,0.057483,43522.0,43517.0,0.20207421]
["bitfinex","BTCUSD",1644537345526,0.057483,43522.0,43519.0,0.28653802]
["bitfinex","BTCUSD",1644537345730,0.00052103,43522.0,43519.0,0.28653802]
["bitfinex","BTCUSD",1644537346527,0.00052103,43522.0,43521.0,0.07848063]
["bitfinex","BTCUSD",1644537346729,0.114962,43529.0,43524.0,0.23493822]
["bitfinex","BTCUSD",1644537346929,6e-05,43530.0,43524.0,0.23493822]
["bitfinex","BTCUSD",1644537347732,6e-05,43530.0,43524.0,0.42101488]
["bitfinex","BTCUSD",1644537347932,0.057473,43529.0,43524.0,0.42101488]
["bitfinex","BTCUSD",1644537348129,0.05799401,43529.0,43526.0,0.28837642]
["bitfinex","BTCUSD",1644537348778,0.05799401,43529.0,43528.0,0.08417115]
["bitfinex","BTCUSD",1644537348982,0.00052101,43529.0,43528.0,0.08417115]
["bitfinex","BTCUSD",1644537349181,6e-05,43530.0,43528.0,0.08417115]
["bitfinex","BTCUSD",1644537349879,0.13378092,43541.0,43535.0,0.08218808]
["bitfinex","BTCUSD",1644537349880,0.13336192,43541.0,43535.0,0.08218808]
["bitfinex","BTCUSD",1644537350080,0.057458,43540.0,43535.0,0.08218808]
["bitfinex","BTCUSD",1644537350298,0.415,43536.0,43535.0,0.08218808]
["bitfinex","BTCUSD",1644537351880,0.415,43536.0,43530.0,0.05745938]
["bitfinex","BTCUSD",1644537352532,0.415,43536.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537353031,0.00052099,43535.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537353932,0.415,43536.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537354130,0.00052099,43535.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537355132,0.415,43536.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537355532,0.00052099,43535.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537356378,0.415,43536.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537356595,0.00052099,43535.0,43531.0,0.23464299]
["bitfinex","BTCUSD",1644537356982,0.00052099,43535.0,43531.0,0.56900725]
["bitfinex","BTCUSD",1644537357379,0.00052099,43535.0,43531.0,0.66900725]
["bitfinex","BTCUSD",1644537357580,0.415,43536.0,43531.0,0.66900725]
["bitfinex","BTCUSD",1644537357781,0.415,43536.0,43532.0,0.05744508]
["bitfinex","BTCUSD",1644537357984,0.00052099,43535.0,43533.0,0.21780239]
["bitfinex","BTCUSD",1644537358180,0.00052099,43535.0,43534.0,0.34265629]
["bitfinex","BTCUSD",1644537358380,0.00052099,43535.0,43534.0,0.44265629]
["bitfinex","BTCUSD",1644537358780,0.415,43536.0,43534.0,0.44265629]
["bitfinex","BTCUSD",1644537359180,0.415,43536.0,43535.0,0.28527319]
["bitfinex","BTCUSD",1644537360231,0.057442,43555.0,43535.0,0.33527319]
["bitfinex","BTCUSD",1644537360232,0.00052098,43538.0,43535.0,0.33527319]
["bitfinex","BTCUSD",1644537360431,0.21484147,43555.0,43537.0,0.10291276]
["bitfinex","BTCUSD",1644537360432,0.20739947,43555.0,43537.0,0.10291276]
["bitfinex","BTCUSD",1644537360639,0.28865267,43554.0,43549.0,0.58180642]
["bitfinex","BTCUSD",1644537360835,0.28865267,43554.0,43546.0,0.24608222]
["bitfinex","BTCUSD",1644537361031,0.28865267,43554.0,43543.0,0.114865]
["bitfinex","BTCUSD",1644537361231,0.28865267,43554.0,43537.0,0.36824699]
["bitfinex","BTCUSD",1644537361430,0.057446,43553.0,43541.0,0.05744747]
["bitfinex","BTCUSD",1644537362030,0.057446,43552.0,43542.0,0.24139803]
["bitfinex","BTCUSD",1644537362229,0.32411621,43545.0,43542.0,0.29139803]
["bitfinex","BTCUSD",1644537362432,0.21366483,43550.0,43542.0,0.29139803]
["bitfinex","BTCUSD",1644537362630,0.05745,43549.0,43542.0,0.29139803]
["bitfinex","BTCUSD",1644537363283,0.05745,43549.0,43542.0,0.24139803]
["bitfinex","BTCUSD",1644537363480,0.27111283,43550.0,43542.0,0.29139803]
["bitfinex","BTCUSD",1644537363680,0.27111283,43550.0,43544.0,0.0715295]
["bitfinex","BTCUSD",1644537363882,0.21366483,43550.0,43544.0,0.0715295]
["bitfinex","BTCUSD",1644537364780,0.29302904,43552.0,43547.0,0.35002715]
["bitfinex","BTCUSD",1644537364985,0.00052095,43549.0,43547.0,0.35002715]
["bitfinex","BTCUSD",1644537365580,0.00052095,43549.0,43547.0,0.40002715]
["bitfinex","BTCUSD",1644537365784,0.00052095,43549.0,43547.0,0.45746779]
["bitfinex","BTCUSD",1644537365982,0.42,43553.0,43547.0,0.45746779]
["bitfinex","BTCUSD",1644537366183,0.42,43553.0,43551.0,0.22200878]
["bitfinex","BTCUSD",1644537366482,0.42,43553.0,43551.0,0.31015879]
["bitfinex","BTCUSD",1644537366882,0.42,43553.0,43551.0,0.36015879]
["bitfinex","BTCUSD",1644537367135,0.42,43553.0,43552.0,0.27976793]
["bitfinex","BTCUSD",1644537367937,0.05,43555.0,43552.0,0.27976793]
["bitfinex","BTCUSD",1644537368138,0.00138152,43563.0,43561.0,0.20209573]
["bitfinex","BTCUSD",1644537368341,0.00138152,43563.0,43562.0,0.06750394]
["bitfinex","BTCUSD",1644537368536,0.05,43564.0,43562.0,0.06750394]
["bitfinex","BTCUSD",1644537368937,0.05,43564.0,43562.0,0.40000086]
["bitfinex","BTCUSD",1644537369237,0.05,43564.0,43562.0,0.81783303]
["bitfinex","BTCUSD",1644537369437,0.1573034,43569.0,43562.0,0.91783303]
["bitfinex","BTCUSD",1644537369438,0.05,43569.0,43562.0,0.91783303]
["bitfinex","BTCUSD",1644537369637,0.05,43569.0,43563.0,0.05]
["bitfinex","BTCUSD",1644537370037,0.05,43569.0,43567.0,0.08401938]
["bitfinex","BTCUSD",1644537370239,0.05,43569.0,43563.0,0.05]
["bitfinex","BTCUSD",1644537370437,0.05,43569.0,43564.0,0.05740871]
["bitfinex","BTCUSD",1644537370888,0.04989168,43569.0,43564.0,0.05740871]
["bitfinex","BTCUSD",1644537371084,0.05041293,43569.0,43564.0,0.05740871]
["bitfinex","BTCUSD",1644537371486,0.05041293,43569.0,43566.0,0.06624629]
["bitfinex","BTCUSD",1644537371685,0.05041293,43569.0,43566.0,0.1236569]
["bitfinex","BTCUSD",1644537371986,0.04989168,43569.0,43566.0,0.1236569]
["bitfinex","BTCUSD",1644537372184,0.04989168,43569.0,43566.0,0.1736569]
["bitfinex","BTCUSD",1644537373590,0.42038764,43570.0,43566.0,0.1736569]
["bitfinex","BTCUSD",1644537374389,0.42,43570.0,43566.0,0.1736569]
["bitfinex","BTCUSD",1644537374634,0.42,43570.0,43567.0,0.05]
["bitfinex","BTCUSD",1644537374635,0.42052164,43570.0,43567.0,0.05]
["bitfinex","BTCUSD",1644537374937,0.42052164,43570.0,43567.0,0.107399]
["bitfinex","BTCUSD",1644537375134,0.42052164,43570.0,43567.0,0.164796]
["bitfinex","BTCUSD",1644537375735,0.1172868,43570.0,43567.0,0.164796]
["bitfinex","BTCUSD",1644537375939,0.05,43580.0,43577.0,0.30288613]
["bitfinex","BTCUSD",1644537376336,0.05,43580.0,43577.0,0.35288613]
["bitfinex","BTCUSD",1644537376944,0.05,43580.0,43577.0,0.41028012]
["bitfinex","BTCUSD",1644537377338,0.04,43580.0,43577.0,0.41028012]
["bitfinex","BTCUSD",1644537378039,0.04,43580.0,43579.0,0.23452739]
["bitfinex","BTCUSD",1644537378282,0.04,43580.0,43579.0,0.53393022]
["bitfinex","BTCUSD",1644537378785,0.04,43580.0,43579.0,0.29940283]
["bitfinex","BTCUSD",1644537379685,0.0288,43580.0,43579.0,0.29940283]
["bitfinex","BTCUSD",1644537380086,0.0288,43580.0,43578.0,0.1147782]
["bitfinex","BTCUSD",1644537380688,0.0288,43580.0,43579.0,0.28038072]
["bitfinex","BTCUSD",1644537380888,0.0288,43580.0,43578.0,0.1147782]
["bitfinex","BTCUSD",1644537382240,0.0288,43580.0,43573.0,0.1147886]
["bitfinex","BTCUSD",1644537382440,0.0288,43580.0,43567.0,0.32108583]
["bitfinex","BTCUSD",1644537382640,0.0288,43580.0,43564.0,0.46761276]
["bitfinex","BTCUSD",1644537382841,0.0288,43580.0,43565.0,0.057404]
["bitfinex","BTCUSD",1644537383039,0.21963592,43580.0,43569.0,0.26924388]
["bitfinex","BTCUSD",1644537383240,0.32224438,43576.0,43571.0,0.27859248]
["bitfinex","BTCUSD",1644537383645,0.32224438,43576.0,43571.0,0.32859248]
["bitfinex","BTCUSD",1644537383841,0.32224438,43576.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537384039,0.32172216,43576.0,43571.0,0.0574031]
["bitfinex","BTCUSD",1644537384240,0.21963592,43580.0,43567.0,0.56090179]
["bitfinex","BTCUSD",1644537384241,0.0288,43580.0,43568.0,0.1574]
["bitfinex","BTCUSD",1644537384443,0.00052222,43576.0,43571.0,0.11479491]
["bitfinex","BTCUSD",1644537384640,0.00052222,43576.0,43568.0,0.05]
["bitfinex","BTCUSD",1644537384841,0.00052222,43576.0,43564.0,0.3647]
["bitfinex","BTCUSD",1644537385240,0.34612345,43572.0,43564.0,0.3647]
["bitfinex","BTCUSD",1644537385442,0.05,43570.0,43564.0,0.3647]
["bitfinex","BTCUSD",1644537385645,0.05,43570.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537386386,0.05,43570.0,43564.0,0.25439122]
["bitfinex","BTCUSD",1644537386581,0.34612345,43572.0,43564.0,0.25439122]
["bitfinex","BTCUSD",1644537386781,0.00049368,43567.0,43560.0,0.20650338]
["bitfinex","BTCUSD",1644537386981,0.00049368,43567.0,43560.0,0.26392026]
["bitfinex","BTCUSD",1644537387581,0.00049368,43567.0,43560.0,0.42874723]
["bitfinex","BTCUSD",1644537387782,0.057412,43577.0,43562.0,0.08622573]
["bitfinex","BTCUSD",1644537387984,0.00049368,43566.0,43563.0,0.45633053]
["bitfinex","BTCUSD",1644537388182,0.00049368,43566.0,43565.0,0.10291276]
["bitfinex","BTCUSD",1644537388384,0.00049368,43566.0,43565.0,0.44964998]
["bitfinex","BTCUSD",1644537388782,0.00197444,43572.0,43565.0,0.54964998]
["bitfinex","BTCUSD",1644537388987,0.29521227,43581.0,43575.0,0.32892977]
["bitfinex","BTCUSD",1644537389182,0.29521227,43581.0,43570.0,0.10291276]
["bitfinex","BTCUSD",1644537389183,0.00197442,43574.0,43570.0,0.10291276]
["bitfinex","BTCUSD",1644537389384,0.00197442,43574.0,43568.0,0.4700876]
["bitfinex","BTCUSD",1644537389831,0.00197442,43574.0,43569.0,0.10291276]
["bitfinex","BTCUSD",1644537390030,0.29521227,43581.0,43569.0,0.10291276]
["bitfinex","BTCUSD",1644537390229,0.29521227,43581.0,43573.0,0.20629571]
["bitfinex","BTCUSD",1644537390431,0.00199334,43580.0,43574.0,0.057398]
["bitfinex","BTCUSD",1644537391230,0.29521227,43581.0,43574.0,0.057398]
["bitfinex","BTCUSD",1644537391430,0.0004984,43579.0,43574.0,0.057398]
["bitfinex","BTCUSD",1644537391637,0.0004984,43579.0,43574.0,0.33596642]
["bitfinex","BTCUSD",1644537392030,0.0004984,43579.0,43574.0,0.057398]
["bitfinex","BTCUSD",1644537392432,0.0003368,43585.0,43577.0,0.07172025]
["bitfinex","BTCUSD",1644537392635,0.0003368,43585.0,43580.0,0.25928271]
["bitfinex","BTCUSD",1644537392832,0.00233009,43585.0,43583.0,0.10291276]
["bitfinex","BTCUSD",1644537394307,0.00022218,43585.0,43583.0,0.32264382]
["bitfinex","BTCUSD",1644537394903,0.00022218,43585.0,43583.0,0.38002682]
["bitfinex","BTCUSD",1644537395506,0.00022218,43585.0,43583.0,0.32895544]
["bitfinex","BTCUSD",1644537395706,0.00022218,43585.0,43584.0,0.28172268]
["bitfinex","BTCUSD",1644537397350,0.00022218,43585.0,43584.0,0.33172268]
["bitfinex","BTCUSD",1644537397552,0.00022218,43585.0,43583.0,0.17107384]
["bitfinex","BTCUSD",1644537397750,0.00022218,43585.0,43583.0,0.05630984]
["bitfinex","BTCUSD",1644537398553,0.00022218,43585.0,43567.0,0.21439258]
["bitfinex","BTCUSD",1644537398554,0.56212718,43585.0,43567.0,0.21439258]
["bitfinex","BTCUSD",1644537398752,0.346,43584.0,43565.0,0.43437312]
["bitfinex","BTCUSD",1644537398951,0.046,43584.0,43565.0,0.43437312]
["bitfinex","BTCUSD",1644537399150,0.114815,43582.0,43565.0,0.43437312]
["bitfinex","BTCUSD",1644537399353,0.114819,43583.0,43568.0,0.18944638]
["bitfinex","BTCUSD",1644537399555,0.103405,43584.0,43570.0,0.10291276]
["bitfinex","BTCUSD",1644537399556,0.046,43584.0,43570.0,0.10291276]
["bitfinex","BTCUSD",1644537399753,0.046,43584.0,43574.0,0.23753009]
["bitfinex","BTCUSD",1644537399953,0.00049757,43578.0,43574.0,0.23753009]
["bitfinex","BTCUSD",1644537400157,0.00049757,43578.0,43574.0,0.28753009]
["bitfinex","BTCUSD",1644537400353,0.00049757,43578.0,43574.0,0.05]
["bitfinex","BTCUSD",1644537400554,0.00049757,43578.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537400992,0.56235642,43585.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537401194,0.00049752,43577.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537401395,0.00049752,43577.0,43572.0,0.22195617]
["bitfinex","BTCUSD",1644537401794,0.00049752,43577.0,43572.0,0.33674468]
["bitfinex","BTCUSD",1644537401994,0.00049752,43577.0,43572.0,0.43965744]
["bitfinex","BTCUSD",1644537402198,0.56235642,43585.0,43576.0,0.05739643]
["bitfinex","BTCUSD",1644537402395,0.00049752,43577.0,43576.0,0.05739643]
["bitfinex","BTCUSD",1644537403297,0.56235642,43585.0,43576.0,0.05739643]
["bitfinex","BTCUSD",1644537403498,0.00049752,43579.0,43578.0,0.05739515]
["bitfinex","BTCUSD",1644537404398,0.31689434,43585.0,43578.0,0.10739515]
["bitfinex","BTCUSD",1644537404650,0.31689434,43585.0,43578.0,0.05739515]
["bitfinex","BTCUSD",1644537404851,0.00049752,43581.0,43578.0,0.05739515]
["bitfinex","BTCUSD",1644537405848,0.00045142,43585.0,43578.0,0.05739515]
["bitfinex","BTCUSD",1644537406049,0.00049752,43582.0,43578.0,0.05739515]
["bitfinex","BTCUSD",1644537406850,0.26512764,43584.0,43578.0,0.05739515]
["bitfinex","BTCUSD",1644537407250,0.00049752,43582.0,43579.0,0.3320545]
["bitfinex","BTCUSD",1644537407459,0.00049752,43582.0,43570.0,0.11479916]
["bitfinex","BTCUSD",1644537407460,0.05790352,43582.0,43570.0,0.11479916]
["bitfinex","BTCUSD",1644537407653,0.05790352,43582.0,43563.0,0.615]
["bitfinex","BTCUSD",1644537407654,0.046,43581.0,43563.0,0.3854]
["bitfinex","BTCUSD",1644537407854,0.057409,43580.0,43563.0,0.3854]
["bitfinex","BTCUSD",1644537408295,0.05,43576.0,43563.0,0.3854]
["bitfinex","BTCUSD",1644537408498,0.00049754,43574.0,43566.0,0.32211344]
["bitfinex","BTCUSD",1644537409098,0.00049754,43574.0,43566.0,0.05741181]
["bitfinex","BTCUSD",1644537409296,0.05,43576.0,43565.0,0.11481171]
["bitfinex","BTCUSD",1644537409496,0.22294028,43574.0,43565.0,0.11481171]
["bitfinex","BTCUSD",1644537409796,0.00049754,43572.0,43565.0,0.11481171]
["bitfinex","BTCUSD",1644537410001,0.00049754,43572.0,43567.0,0.05740841]
["bitfinex","BTCUSD",1644537410600,0.05,43576.0,43567.0,0.05740841]
["bitfinex","BTCUSD",1644537410799,0.00049754,43572.0,43567.0,0.05740841]
["bitfinex","BTCUSD",1644537411800,0.26492809,43576.0,43566.0,0.26179597]
["bitfinex","BTCUSD",1644537412053,0.00049754,43572.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537412851,0.60302881,43576.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537413051,0.33810072,43575.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537413250,0.00049754,43573.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537414152,0.33810072,43575.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537414352,0.00049754,43573.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537415053,0.00049754,43573.0,43569.0,0.31742144]
["bitfinex","BTCUSD",1644537415255,0.33810072,43575.0,43569.0,0.31742144]
["bitfinex","BTCUSD",1644537415452,0.05,43576.0,43569.0,0.31742144]
["bitfinex","BTCUSD",1644537415453,0.33810072,43574.0,43569.0,0.31742144]
["bitfinex","BTCUSD",1644537415653,0.00049754,43573.0,43569.0,0.31742144]
["bitfinex","BTCUSD",1644537416111,0.00049754,43573.0,43569.0,0.4777362]
["bitfinex","BTCUSD",1644537416313,0.00049754,43573.0,43569.0,0.5277362]
["bitfinex","BTCUSD",1644537416515,0.05,43576.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537416714,0.38810072,43576.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537416913,0.00049754,43573.0,43569.0,0.10740628]
["bitfinex","BTCUSD",1644537417115,0.00049754,43573.0,43569.0,0.05740628]
["bitfinex","BTCUSD",1644537417613,0.00049754,43573.0,43569.0,0.10740628]
["bitfinex","BTCUSD",1644537417816,0.33810072,43575.0,43569.0,0.10740628]
["bitfinex","BTCUSD",1644537418015,0.00049754,43573.0,43569.0,0.10740628]
["bitfinex","BTCUSD",1644537418914,0.33810072,43575.0,43569.0,0.10740628]
["bitfinex","BTCUSD",1644537419414,0.00049754,43573.0,43569.0,0.10740628]
["bitfinex","BTCUSD",1644537419649,0.00049754,43573.0,43572.0,0.10291276]
["bitfinex","BTCUSD",1644537419847,0.00049754,43573.0,43572.0,0.21031509]
["bitfinex","BTCUSD",1644537420249,0.05,43576.0,43575.0,0.06509575]
["bitfinex","BTCUSD",1644537420450,0.05,43576.0,43572.0,0.15291276]
["bitfinex","BTCUSD",1644537420647,0.00049754,43575.0,43572.0,0.15291276]
["bitfinex","BTCUSD",1644537420847,0.00049754,43575.0,43573.0,0.26930821]
["bitfinex","BTCUSD",1644537421246,0.05,43576.0,43573.0,0.31930821]
["bitfinex","BTCUSD",1644537421448,0.05,43576.0,43575.0,0.08107926]
["bitfinex","BTCUSD",1644537421647,0.05049753,43576.0,43575.0,0.08107926]
["bitfinex","BTCUSD",1644537422546,0.05,43576.0,43575.0,0.08107926]
["bitfinex","BTCUSD",1644537424297,0.00049753,43578.0,43575.0,0.13107926]
["bitfinex","BTCUSD",1644537424499,0.00049753,43578.0,43577.0,0.10799364]
["bitfinex","BTCUSD",1644537424697,0.00049753,43578.0,43577.0,0.20399364]
["bitfinex","BTCUSD",1644537424897,0.00049753,43578.0,43577.0,0.25399364]
["bitfinex","BTCUSD",1644537425095,0.00045142,43585.0,43577.0,0.15108088]
["bitfinex","BTCUSD",1644537425295,0.00045142,43585.0,43582.0,0.057381]
["bitfinex","BTCUSD",1644537425499,0.00045142,43585.0,43583.0,0.057383]
["bitfinex","BTCUSD",1644537427149,0.00045142,43585.0,43582.0,0.1073824]
["bitfinex","BTCUSD",1644537427351,0.00045142,43585.0,43582.0,0.0573824]
["bitfinex","BTCUSD",1644537428153,0.23951872,43584.0,43582.0,0.0573824]
["bitfinex","BTCUSD",1644537428349,0.23951872,43584.0,43573.0,0.42358482]
["bitfinex","BTCUSD",1644537428552,0.23951872,43584.0,43566.0,0.1224]
["bitfinex","BTCUSD",1644537428553,0.05,43580.0,43566.0,0.1224]
["bitfinex","BTCUSD",1644537428749,0.05,43580.0,43565.0,0.07121549]
["bitfinex","BTCUSD",1644537428750,0.38895764,43580.0,43564.0,0.10291276]
["bitfinex","BTCUSD",1644537429149,0.39636464,43579.0,43567.0,0.11481001]
["bitfinex","BTCUSD",1644537429349,0.33895764,43579.0,43568.0,0.20235336]
["bitfinex","BTCUSD",1644537429550,0.64360445,43579.0,43569.0,0.10291276]
["bitfinex","BTCUSD",1644537429750,0.33895764,43579.0,43569.0,0.17066433]
["bitfinex","BTCUSD",1644537429949,0.38895764,43580.0,43569.0,0.11775157]
["bitfinex","BTCUSD",1644537430151,0.000499,43576.0,43570.0,0.11480147]
["bitfinex","BTCUSD",1644537430351,0.000499,43576.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537430898,0.05,43580.0,43571.0,0.05]
["bitfinex","BTCUSD",1644537431099,0.000499,43576.0,43572.0,0.05739757]
["bitfinex","BTCUSD",1644537431298,0.29457258,43576.0,43572.0,0.05739757]
["bitfinex","BTCUSD",1644537432099,0.29407358,43576.0,43572.0,0.05739757]
["bitfinex","BTCUSD",1644537432503,0.29407358,43576.0,43572.0,0.05584477]
["bitfinex","BTCUSD",1644537432702,0.29457258,43576.0,43572.0,0.05584477]
["bitfinex","BTCUSD",1644537432900,0.000499,43576.0,43572.0,0.05584477]
["bitfinex","BTCUSD",1644537433304,0.05,43580.0,43572.0,0.22803841]
["bitfinex","BTCUSD",1644537433501,0.05,43580.0,43574.0,0.05739512]
["bitfinex","BTCUSD",1644537433701,0.00049909,43576.0,43574.0,0.03739512]
["bitfinex","BTCUSD",1644537434101,0.28391169,43575.0,43574.0,0.03739512]
["bitfinex","BTCUSD",1644537434556,0.52710752,43575.0,43574.0,0.03739512]
["bitfinex","BTCUSD",1644537434950,0.52710752,43575.0,43573.0,0.05740275]
["bitfinex","BTCUSD",1644537435550,0.28391169,43575.0,43573.0,0.05740275]
["bitfinex","BTCUSD",1644537435751,0.05,43580.0,43573.0,0.05740275]
["bitfinex","BTCUSD",1644537435953,0.00049909,43576.0,43575.0,0.05739888]
["bitfinex","BTCUSD",1644537436353,0.00049909,43576.0,43561.0,0.1]
["bitfinex","BTCUSD",1644537436552,0.00049909,43576.0,43563.0,0.3854]
["bitfinex","BTCUSD",1644537436751,0.00049909,43576.0,43563.0,0.1]
["bitfinex","BTCUSD",1644537436752,0.046,43575.0,43563.0,0.1]
["bitfinex","BTCUSD",1644537436952,0.057417,43572.0,43563.0,0.1]
["bitfinex","BTCUSD",1644537437151,0.25368829,43570.0,43563.0,0.1]
["bitfinex","BTCUSD",1644537437351,0.34897043,43568.0,43563.0,0.40871379]
["bitfinex","BTCUSD",1644537437752,0.34897043,43568.0,43563.0,0.1]
["bitfinex","BTCUSD",1644537437951,0.34897043,43568.0,43563.0,0.15]
["bitfinex","BTCUSD",1644537438153,0.34897043,43568.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537438397,0.34946953,43568.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537438602,0.31548342,43567.0,43561.0,0.05741746]
["bitfinex","BTCUSD",1644537438801,0.22128099,43563.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537447399,0.00049911,43564.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537447801,0.046,43566.0,43560.0,0.0575185]
["bitfinex","BTCUSD",1644537448001,0.00049911,43564.0,43560.0,0.1446257]
["bitfinex","BTCUSD",1644537448401,0.00049911,43564.0,43560.0,0.0575185]
["bitfinex","BTCUSD",1644537448906,0.046,43566.0,43560.0,0.0575185]
["bitfinex","BTCUSD",1644537449202,0.00049911,43564.0,43560.0,0.0575185]
["bitfinex","BTCUSD",1644537449651,0.00049911,43564.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537450253,0.03481628,43570.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537450452,0.00049911,43564.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537451252,0.00049911,43564.0,43562.0,0.0749152]
["bitfinex","BTCUSD",1644537451460,0.03481628,43570.0,43562.0,0.0749152]
["bitfinex","BTCUSD",1644537451655,0.00049911,43564.0,43562.0,0.0749152]
["bitfinex","BTCUSD",1644537451853,0.00049911,43564.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537452554,0.09223528,43570.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537452555,0.23335768,43566.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537452963,0.3421696,43561.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537453156,0.046,43561.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537454702,0.10343539,43561.0,43560.0,0.0001]
["bitfinex","BTCUSD",1644537455101,0.10343539,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537455302,0.41784645,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537455703,0.56784645,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537455904,0.61784645,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537456103,0.56784645,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537456304,0.61784645,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537456706,0.55052263,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537456902,0.63383539,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537457158,1.63383539,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537457358,1.77497948,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537458360,2.02497948,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537459062,2.07206672,43561.0,43560.0,2.161e-05]
["bitfinex","BTCUSD",1644537459269,2.07206672,43561.0,43540.0,0.00147113]
["bitfinex","BTCUSD",1644537459270,0.2380414,43542.0,43540.0,0.00147113]
["bitfinex","BTCUSD",1644537459461,0.057459,43541.0,43540.0,0.00147113]
["bitfinex","BTCUSD",1644537459859,0.057459,43541.0,43540.0,0.0011]
["bitfinex","BTCUSD",1644537460561,0.3,43540.0,43538.0,0.00077021]
["bitfinex","BTCUSD",1644537460999,0.057459,43541.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537461201,0.10582107,43542.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537461602,0.31432796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537464656,0.36032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537464854,0.68067321,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537465057,0.36032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537468403,0.41032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537470606,0.71263864,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537470808,0.41032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537471009,0.72608581,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537471305,0.71422348,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537471707,0.41032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537471906,1.41032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537474958,1.41020809,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537477114,1.91020809,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537477316,1.96020809,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537477614,1.91032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537480247,1.93191457,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537480548,1.43191457,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537481747,1.41032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537482549,1.91032796,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537483699,1.93144436,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537484099,1.93110993,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537485705,1.95174821,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537485902,1.93063181,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537487754,2.45057278,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537487950,2.4299345,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537489152,1.9299345,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537489852,1.92889488,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537490806,2.02889488,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537491604,2.18627496,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537491804,2.13660939,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537492005,2.13910754,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537493104,2.63910754,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537493705,2.65713955,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537493906,2.53574005,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537494849,2.63574005,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537495248,2.13574005,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537495650,2.15475428,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537495850,2.13672227,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537496051,1.97934219,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537496249,2.13671748,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537497450,1.97934219,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537497650,2.47934219,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537497850,2.66770264,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537498053,2.68608471,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537498301,2.52871003,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537498600,2.68608438,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537500203,2.68591895,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537500503,2.68802091,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537500707,2.53064656,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537501704,2.55025623,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537501904,2.5297722,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537502152,2.68714378,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537502554,2.58714378,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537502752,1.9297722,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537503258,2.0297722,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537504054,2.18936583,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537505904,2.21091726,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537506101,2.18908656,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537507903,2.20935782,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537508706,2.16753513,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537510147,2.18771636,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537510348,2.03771636,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537511848,2.05698649,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537512150,2.03680526,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537512750,1.53697069,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537513404,1.22264273,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537513608,1.17664273,43539.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537513809,1.17664273,43539.0,43538.0,0.10331276]
["bitfinex","BTCUSD",1644537513810,0.51306079,43539.0,43538.0,0.10331276]
["bitfinex","BTCUSD",1644537514005,0.49379066,43539.0,43538.0,0.20331276]
["bitfinex","BTCUSD",1644537514205,0.49379066,43539.0,43538.0,0.50331276]
["bitfinex","BTCUSD",1644537514407,0.23019066,43539.0,43538.0,1.1132956]
["bitfinex","BTCUSD",1644537514803,0.18311761,43539.0,43538.0,1.1132956]
["bitfinex","BTCUSD",1644537515002,0.18311761,43539.0,43538.0,0.88596077]
["bitfinex","BTCUSD",1644537515803,0.18311761,43539.0,43538.0,1.19336733]
["bitfinex","BTCUSD",1644537516004,0.16481097,43539.0,43538.0,1.19336733]
["bitfinex","BTCUSD",1644537516205,0.04707305,43539.0,43538.0,1.19336733]
["bitfinex","BTCUSD",1644537516509,0.04707305,43539.0,43538.0,1.14336733]
["bitfinex","BTCUSD",1644537517062,0.04707305,43539.0,43538.0,1.09336733]
["bitfinex","BTCUSD",1644537520362,0.000481,43556.0,43543.0,0.114856]
["bitfinex","BTCUSD",1644537520562,0.000481,43556.0,43549.0,0.05]
["bitfinex","BTCUSD",1644537520807,0.000481,43556.0,43555.0,0.10291276]
["bitfinex","BTCUSD",1644537521009,0.000481,43556.0,43552.0,0.10291276]
["bitfinex","BTCUSD",1644537521209,0.05996044,43560.0,43552.0,0.10291276]
["bitfinex","BTCUSD",1644537521410,0.33379977,43558.0,43549.0,0.114839]
["bitfinex","BTCUSD",1644537521610,0.33379977,43558.0,43546.0,0.114851]
["bitfinex","BTCUSD",1644537521813,0.33379977,43558.0,43547.0,0.1148585]
["bitfinex","BTCUSD",1644537522008,0.33379977,43558.0,43546.0,0.05743801]
["bitfinex","BTCUSD",1644537522209,0.33379977,43558.0,43545.0,0.10291276]
["bitfinex","BTCUSD",1644537522509,0.22124477,43553.0,43547.0,0.28456515]
["bitfinex","BTCUSD",1644537522708,0.22124477,43553.0,43548.0,0.10291276]
["bitfinex","BTCUSD",1644537522908,0.22124477,43553.0,43544.0,0.35]
["bitfinex","BTCUSD",1644537523109,0.22124477,43553.0,43544.0,0.05]
["bitfinex","BTCUSD",1644537523311,0.22124477,43553.0,43543.0,0.05]
["bitfinex","BTCUSD",1644537523709,0.22124477,43553.0,43542.0,0.05]
["bitfinex","BTCUSD",1644537524008,0.22124477,43553.0,43540.0,0.05037037]
["bitfinex","BTCUSD",1644537524209,0.057441,43552.0,43545.0,0.32558185]
["bitfinex","BTCUSD",1644537524411,0.057441,43552.0,43540.0,0.05037037]
["bitfinex","BTCUSD",1644537524655,0.057441,43552.0,43541.0,0.10291276]
["bitfinex","BTCUSD",1644537524865,0.057441,43552.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537524866,0.05731321,43552.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537525059,0.057446,43550.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537525257,0.057448,43547.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537525858,0.2585061,43546.0,43539.0,0.26066908]
["bitfinex","BTCUSD",1644537526055,0.26513255,43544.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537526257,0.2585061,43546.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537526656,0.31844073,43546.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537527059,0.31844073,43546.0,43539.0,0.36358184]
["bitfinex","BTCUSD",1644537527356,0.28851809,43543.0,43541.0,0.05744383]
["bitfinex","BTCUSD",1644537527555,0.31844073,43546.0,43541.0,0.05744383]
["bitfinex","BTCUSD",1644537527959,0.37588873,43546.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537528407,0.37588873,43546.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537528605,0.31844073,43546.0,43540.0,0.00037037]
["bitfinex","BTCUSD",1644537528805,0.31844073,43546.0,43541.0,0.0677903]
["bitfinex","BTCUSD",1644537529207,0.31844073,43546.0,43543.0,0.10291276]
["bitfinex","BTCUSD",1644537529208,0.05993463,43546.0,43543.0,0.10291276]
["bitfinex","BTCUSD",1644537529406,0.27993746,43552.0,43544.0,0.25858903]
["bitfinex","BTCUSD",1644537529610,0.33218269,43556.0,43544.0,0.25858903]
["bitfinex","BTCUSD",1644537529809,0.21779991,43556.0,43544.0,0.25858903]
["bitfinex","BTCUSD",1644537530012,0.06046245,43556.0,43544.0,0.25858903]
["bitfinex","BTCUSD",1644537530207,0.057438,43555.0,43544.0,0.48387718]
["bitfinex","BTCUSD",1644537530408,0.28000415,43546.0,43543.0,0.10291276]
["bitfinex","BTCUSD",1644537530607,0.057438,43555.0,43543.0,0.10291276]
["bitfinex","BTCUSD",1644537530808,0.057438,43555.0,43545.0,0.05743872]
["bitfinex","BTCUSD",1644537531410,0.114874,43555.0,43545.0,0.05743872]
["bitfinex","BTCUSD",1644537531709,0.057438,43555.0,43545.0,0.05743872]
["bitfinex","BTCUSD",1644537531909,0.31674377,43550.0,43545.0,0.05743872]
["bitfinex","BTCUSD",1644537532354,0.05744,43554.0,43545.0,0.05743872]
["bitfinex","BTCUSD",1644537532553,0.057436,43555.0,43545.0,0.05743872]
["bitfinex","BTCUSD",1644537532753,0.057436,43555.0,43547.0,0.0574361]
["bitfinex","BTCUSD",1644537533155,0.057436,43555.0,43544.0,0.11486892]
["bitfinex","BTCUSD",1644537533457,0.33275961,43555.0,43547.0,0.10291276]
["bitfinex","BTCUSD",1644537533655,0.33275961,43555.0,43547.0,0.15291276]
["bitfinex","BTCUSD",1644537534056,0.33275961,43555.0,43549.0,0.05743391]
["bitfinex","BTCUSD",1644537534856,0.33275961,43555.0,43551.0,0.10291276]
["bitfinex","BTCUSD",1644537535457,0.06046252,43556.0,43551.0,0.057432]
["bitfinex","BTCUSD",1644537535661,0.05996423,43556.0,43554.0,0.0747356]
["bitfinex","BTCUSD",1644537535903,0.06046254,43556.0,43554.0,0.0747356]
["bitfinex","BTCUSD",1644537536401,0.06046254,43556.0,43555.0,0.26169977]
["bitfinex","BTCUSD",1644537536801,0.05996423,43556.0,43554.0,0.0747356]
["bitfinex","BTCUSD",1644537537800,0.05996423,43556.0,43555.0,0.26562583]
["bitfinex","BTCUSD",1644537540053,0.05996423,43556.0,43553.0,0.0574288]
["bitfinex","BTCUSD",1644537541450,0.05496423,43556.0,43553.0,0.0574288]
["bitfinex","BTCUSD",1644537542151,0.05496423,43556.0,43552.0,0.1603436]
["bitfinex","BTCUSD",1644537542353,0.05496423,43556.0,43554.0,0.19258723]
["bitfinex","BTCUSD",1644537542556,0.00049831,43557.0,43554.0,0.19258723]
["bitfinex","BTCUSD",1644537542557,0.00049831,43557.0,43555.0,0.10291276]
["bitfinex","BTCUSD",1644537542856,0.63496527,43565.0,43560.0,0.10291276]
["bitfinex","BTCUSD",1644537542857,0.05486527,43565.0,43560.0,0.10291276]
["bitfinex","BTCUSD",1644537543054,0.00199293,43564.0,43560.0,0.05741201]
["bitfinex","BTCUSD",1644537543706,0.27575271,43563.0,43555.0,0.05742]
["bitfinex","BTCUSD",1644537544307,0.27575271,43563.0,43555.0,0.11483973]
["bitfinex","BTCUSD",1644537544705,0.27575271,43563.0,43556.0,0.057419]
["bitfinex","BTCUSD",1644537544909,0.27575271,43563.0,43557.0,0.057419]
["bitfinex","BTCUSD",1644537545106,0.27575271,43563.0,43557.0,0.31766165]
["bitfinex","BTCUSD",1644537545505,0.0004983,43562.0,43558.0,0.05741804]
["bitfinex","BTCUSD",1644537546207,0.0004983,43562.0,43558.0,0.11483404]
["bitfinex","BTCUSD",1644537546406,0.05486527,43565.0,43557.0,0.057419]
["bitfinex","BTCUSD",1644537546607,0.0004983,43562.0,43557.0,0.057419]
["bitfinex","BTCUSD",1644537547457,0.0004983,43562.0,43556.0,0.21775243]
["bitfinex","BTCUSD",1644537547651,0.28628414,43563.0,43556.0,0.11483967]
["bitfinex","BTCUSD",1644537547652,0.26700735,43561.0,43556.0,0.11483967]
["bitfinex","BTCUSD",1644537547854,0.26700735,43561.0,43553.0,0.11485067]
["bitfinex","BTCUSD",1644537548052,0.26700735,43561.0,43553.0,0.10291276]
["bitfinex","BTCUSD",1644537548251,0.26700735,43561.0,43546.0,0.10291276]
["bitfinex","BTCUSD",1644537548453,0.26700735,43561.0,43552.0,0.10291276]
["bitfinex","BTCUSD",1644537548753,0.26700735,43561.0,43554.0,0.25356496]
["bitfinex","BTCUSD",1644537548952,0.28628414,43563.0,43556.0,0.10291276]
["bitfinex","BTCUSD",1644537549251,0.00049831,43559.0,43556.0,0.10291276]
["bitfinex","BTCUSD",1644537550157,0.26947399,43560.0,43556.0,0.10291276]
["bitfinex","BTCUSD",1644537551000,0.00049831,43560.0,43557.0,0.05742172]
["bitfinex","BTCUSD",1644537551201,0.28628414,43563.0,43557.0,0.05742172]
["bitfinex","BTCUSD",1644537551500,0.00049831,43560.0,43556.0,0.10291276]
["bitfinex","BTCUSD",1644537551701,0.00049831,43560.0,43555.0,0.18016361]
["bitfinex","BTCUSD",1644537551901,0.00049831,43560.0,43555.0,0.11484344]
["bitfinex","BTCUSD",1644537552201,0.00049831,43560.0,43555.0,0.17226444]
["bitfinex","BTCUSD",1644537552401,0.28628414,43563.0,43556.0,0.15291276]
["bitfinex","BTCUSD",1644537552601,0.00049831,43560.0,43556.0,0.15291276]
["bitfinex","BTCUSD",1644537552803,0.00049831,43560.0,43556.0,0.10291276]
["bitfinex","BTCUSD",1644537553000,0.00049831,43560.0,43557.0,0.08813522]
["bitfinex","BTCUSD",1644537553201,0.00049831,43560.0,43559.0,0.10291276]
["bitfinex","BTCUSD",1644537553605,0.15727837,43569.0,43559.0,0.10291276]
["bitfinex","BTCUSD",1644537553606,0.15727837,43572.0,43559.0,0.15291276]
["bitfinex","BTCUSD",1644537553804,0.1159,43573.0,43559.0,0.1]
["bitfinex","BTCUSD",1644537554000,0.00199291,43568.0,43565.0,0.10291276]
["bitfinex","BTCUSD",1644537554201,0.00199291,43568.0,43567.0,0.3236088]
["bitfinex","BTCUSD",1644537554651,0.00199291,43568.0,43567.0,0.3810148]
["bitfinex","BTCUSD",1644537554849,0.33999653,43572.0,43568.0,0.057409]
["bitfinex","BTCUSD",1644537555052,0.00049828,43570.0,43568.0,0.11481737]
["bitfinex","BTCUSD",1644537556052,0.05491305,43574.0,43569.0,0.057409]
["bitfinex","BTCUSD",1644537556254,0.11232505,43574.0,43564.0,0.11482303]
["bitfinex","BTCUSD",1644537556454,0.00049828,43571.0,43562.0,0.05]
["bitfinex","BTCUSD",1644537556654,0.00049828,43571.0,43561.0,0.1188]
["bitfinex","BTCUSD",1644537556854,0.00049828,43571.0,43559.0,0.114834]
["bitfinex","BTCUSD",1644537557055,0.25613355,43568.0,43564.0,0.057414]
["bitfinex","BTCUSD",1644537557256,0.057415,43571.0,43566.0,0.05741258]
["bitfinex","BTCUSD",1644537557455,0.00049829,43567.0,43566.0,0.05741258]
["bitfinex","BTCUSD",1644537558308,0.0569059,43574.0,43566.0,0.05741258]
["bitfinex","BTCUSD",1644537558309,0.05491305,43574.0,43566.0,0.05741258]
["bitfinex","BTCUSD",1644537558511,0.057415,43571.0,43565.0,0.05741465]
["bitfinex","BTCUSD",1644537559109,0.23963524,43567.0,43565.0,0.05741465]
["bitfinex","BTCUSD",1644537559311,0.25068622,43566.0,43559.0,0.11483447]
["bitfinex","BTCUSD",1644537559611,0.25068622,43566.0,43560.0,0.10093254]
["bitfinex","BTCUSD",1644537559811,0.25068622,43566.0,43560.0,0.1464253]
["bitfinex","BTCUSD",1644537560212,0.1222,43572.0,43563.0,0.10291276]
["bitfinex","BTCUSD",1644537560414,0.1222,43572.0,43564.0,0.11482165]
["bitfinex","BTCUSD",1644537560717,0.33689237,43572.0,43560.0,0.10291276]
["bitfinex","BTCUSD",1644537560914,0.179614,43572.0,43560.0,0.10291276]
["bitfinex","BTCUSD",1644537561112,0.35046078,43567.0,43562.0,0.26718808]
["bitfinex","BTCUSD",1644537561413,0.35046078,43567.0,43562.0,0.31718808]
["bitfinex","BTCUSD",1644537561414,0.19754207,43566.0,43562.0,0.31718808]
["bitfinex","BTCUSD",1644537561613,0.19754207,43566.0,43560.0,0.10291276]
["bitfinex","BTCUSD",1644537561813,0.19754207,43566.0,43562.0,0.05741807]
["bitfinex","BTCUSD",1644537562256,0.00051521,43565.0,43562.0,0.11483507]
["bitfinex","BTCUSD",1644537562556,0.00051521,43565.0,43560.0,0.10291276]
["bitfinex","BTCUSD",1644537562758,0.00051521,43565.0,43560.0,0.1603338]
["bitfinex","BTCUSD",1644537563056,0.00051521,43565.0,43560.0,0.05742104]
["bitfinex","BTCUSD",1644537563260,0.35046078,43567.0,43560.0,0.05742]
["bitfinex","BTCUSD",1644537563457,0.00051521,43565.0,43559.0,0.32222553]
["bitfinex","BTCUSD",1644537564057,0.00051521,43565.0,43561.0,0.10291276]
["bitfinex","BTCUSD",1644537564263,0.00051521,43565.0,43559.0,0.32222553]
["bitfinex","BTCUSD",1644537564459,0.31068294,43566.0,43559.0,0.43707101]
["bitfinex","BTCUSD",1644537564659,0.00051521,43565.0,43559.0,0.43707101]
["bitfinex","BTCUSD",1644537564860,0.00051521,43565.0,43559.0,0.32222553]
["bitfinex","BTCUSD",1644537565460,0.00036969,43565.0,43559.0,0.32222553]
["bitfinex","BTCUSD",1644537565662,0.25325994,43566.0,43560.0,0.28710231]
["bitfinex","BTCUSD",1644537565914,0.25325994,43566.0,43561.0,0.10291276]
["bitfinex","BTCUSD",1644537566111,0.35046078,43567.0,43560.0,0.11484021]
["bitfinex","BTCUSD",1644537566911,0.35046078,43567.0,43562.0,0.05742011]
["bitfinex","BTCUSD",1644537567111,0.00038668,43567.0,43562.0,0.05742011]
["bitfinex","BTCUSD",1644537567714,0.05780768,43567.0,43562.0,0.05742011]
["bitfinex","BTCUSD",1644537567911,0.057421,43567.0,43563.0,0.10291276]
["bitfinex","BTCUSD",1644537568312,0.05780769,43567.0,43563.0,0.10291276]
["bitfinex","BTCUSD",1644537569113,0.057421,43567.0,43563.0,0.10291276]
["bitfinex","BTCUSD",1644537569557,0.05794372,43567.0,43563.0,0.05]
["bitfinex","BTCUSD",1644537569751,0.00052272,43567.0,43563.0,0.05]
["bitfinex","BTCUSD",1644537570150,0.00052272,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537570350,0.50818567,43569.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537570550,0.00052272,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537571651,0.057419,43568.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537572051,0.00052271,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537572753,0.057419,43568.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537573052,0.00052271,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537573706,0.05794371,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537574103,0.057421,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537574304,0.05794371,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537575304,0.057421,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537575504,0.05794371,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537576405,0.057421,43567.0,43562.0,0.11483911]
["bitfinex","BTCUSD",1644537576605,0.05794371,43567.0,43560.0,0.05742214]
["bitfinex","BTCUSD",1644537577054,0.05794371,43567.0,43560.0,0.057421]
["bitfinex","BTCUSD",1644537577251,0.00052271,43567.0,43560.0,0.1722548]
["bitfinex","BTCUSD",1644537577451,0.00052271,43567.0,43560.0,0.2296748]
["bitfinex","BTCUSD",1644537577650,0.50818567,43569.0,43560.0,0.1722538]
["bitfinex","BTCUSD",1644537577858,0.50818567,43569.0,43557.0,0.114837]
["bitfinex","BTCUSD",1644537577859,0.0005227,43567.0,43557.0,0.114837]
["bitfinex","BTCUSD",1644537578056,0.0005227,43567.0,43548.0,0.1139]
["bitfinex","BTCUSD",1644537578057,0.096,43566.0,43548.0,0.1139]
["bitfinex","BTCUSD",1644537578255,0.057435,43561.0,43548.0,0.21681276]
["bitfinex","BTCUSD",1644537578456,0.046,43560.0,43548.0,0.21681276]
["bitfinex","BTCUSD",1644537578654,0.20191096,43558.0,43548.0,0.1139]
["bitfinex","BTCUSD",1644537578957,0.27436182,43554.0,43547.0,0.08772817]
["bitfinex","BTCUSD",1644537579355,0.27436182,43554.0,43551.0,0.10291276]
["bitfinex","BTCUSD",1644537579755,0.057439,43553.0,43551.0,0.10291276]
["bitfinex","BTCUSD",1644537579954,0.057439,43553.0,43549.0,0.27799934]
["bitfinex","BTCUSD",1644537580154,0.057439,43553.0,43549.0,0.32799934]
["bitfinex","BTCUSD",1644537580355,0.057439,43553.0,43549.0,0.37799934]
["bitfinex","BTCUSD",1644537581213,0.19425453,43551.0,43549.0,0.1]
["bitfinex","BTCUSD",1644537581416,0.31830009,43550.0,43545.0,0.00045288]
["bitfinex","BTCUSD",1644537581718,0.31830009,43550.0,43545.0,0.10336564]
["bitfinex","BTCUSD",1644537582212,0.19425453,43551.0,43545.0,0.10336564]
["bitfinex","BTCUSD",1644537582413,0.057446,43549.0,43545.0,0.45157994]
["bitfinex","BTCUSD",1644537582612,0.057446,43549.0,43545.0,0.45203282]
["bitfinex","BTCUSD",1644537583112,0.057446,43549.0,43545.0,0.15336564]
["bitfinex","BTCUSD",1644537583313,0.057446,43549.0,43545.0,0.05045288]
["bitfinex","BTCUSD",1644537583513,0.057446,43549.0,43545.0,0.00045288]
["bitfinex","BTCUSD",1644537583714,0.057446,43549.0,43541.0,0.05]
["bitfinex","BTCUSD",1644537583914,0.057446,43549.0,43545.0,0.00045288]
["bitfinex","BTCUSD",1644537584858,0.057446,43549.0,43541.0,0.1]
["bitfinex","BTCUSD",1644537585055,0.057446,43549.0,43545.0,0.00045288]
["bitfinex","BTCUSD",1644537586057,0.057446,43549.0,43541.0,0.05744673]
["bitfinex","BTCUSD",1644537586358,0.057446,43549.0,43545.0,0.00045288]
["bitfinex","BTCUSD",1644537586956,0.057446,43549.0,43545.0,0.00039017]
["bitfinex","BTCUSD",1644537587156,0.057446,43549.0,43541.0,0.34957341]
["bitfinex","BTCUSD",1644537588608,0.30914653,43551.0,43541.0,0.34957341]
["bitfinex","BTCUSD",1644537588609,0.19425453,43551.0,43545.0,0.10291276]
["bitfinex","BTCUSD",1644537588806,0.1131,43553.0,43545.0,0.10291276]
["bitfinex","BTCUSD",1644537589106,0.046,43554.0,43545.0,0.057442]
["bitfinex","BTCUSD",1644537589309,0.046,43554.0,43541.0,0.34957341]
["bitfinex","BTCUSD",1644537589506,0.33755806,43551.0,43540.0,0.22976772]
["bitfinex","BTCUSD",1644537589807,0.33755806,43551.0,43545.0,0.00045272]
["bitfinex","BTCUSD",1644537589808,0.30603037,43550.0,43545.0,0.00045272]
["bitfinex","BTCUSD",1644537590008,0.1,43551.0,43545.0,0.00045272]
["bitfinex","BTCUSD",1644537590406,0.273253,43553.0,43545.0,0.00045272]
["bitfinex","BTCUSD",1644537590607,0.057454,43548.0,43545.0,0.00045272]
["bitfinex","BTCUSD",1644537590807,0.057454,43548.0,43542.0,0.0771838]
["bitfinex","BTCUSD",1644537591008,0.057454,43548.0,43545.0,0.00045272]
["bitfinex","BTCUSD",1644537592062,0.057454,43548.0,43538.0,0.33517016]
["bitfinex","BTCUSD",1644537592254,0.057454,43548.0,43544.0,0.00045273]
["bitfinex","BTCUSD",1644537593255,0.057454,43548.0,43542.0,0.3257483]
["bitfinex","BTCUSD",1644537593455,0.057454,43548.0,43544.0,0.00045273]
["bitfinex","BTCUSD",1644537594058,0.046,43547.0,43544.0,0.00045273]
["bitfinex","BTCUSD",1644537594256,0.057455,43546.0,43544.0,0.00045273]
["bitfinex","BTCUSD",1644537594457,0.046,43545.0,43538.0,0.00052991]
["bitfinex","BTCUSD",1644537594661,0.046,43545.0,43543.0,0.00045274]
["bitfinex","BTCUSD",1644537594662,0.30294117,43544.0,43543.0,0.00045274]
["bitfinex","BTCUSD",1644537594859,0.44894117,43544.0,43543.0,0.00045274]
["bitfinex","BTCUSD",1644537595657,0.0574653,43543.0,43538.0,0.00052991]
["bitfinex","BTCUSD",1644537595907,0.2622976,43542.0,43541.0,0.00045276]
["bitfinex","BTCUSD",1644537596306,0.046,43542.0,43541.0,0.00045276]
["bitfinex","BTCUSD",1644537596509,0.21218373,43546.0,43541.0,0.00045276]
["bitfinex","BTCUSD",1644537596510,0.05490536,43546.0,43541.0,0.00045276]
["bitfinex","BTCUSD",1644537596906,0.05490536,43546.0,43538.0,0.0004]
["bitfinex","BTCUSD",1644537597106,0.05490536,43546.0,43541.0,0.00045276]
["bitfinex","BTCUSD",1644537597708,0.05490536,43546.0,43543.0,0.08891903]
["bitfinex","BTCUSD",1644537598309,0.3615,43551.0,43543.0,0.08891903]
["bitfinex","BTCUSD",1644537598511,0.1176,43553.0,43543.0,0.08891903]
["bitfinex","BTCUSD",1644537598512,0.1176,43553.0,43545.0,0.10291276]
["bitfinex","BTCUSD",1644537598714,0.1176,43553.0,43552.0,0.27890985]
["bitfinex","BTCUSD",1644537598908,0.1573323,43555.0,43552.0,0.27890985]
["bitfinex","BTCUSD",1644537599309,0.05546542,43558.0,43549.0,0.28157046]
["bitfinex","BTCUSD",1644537599310,0.05495669,43558.0,43549.0,0.28157046]
["bitfinex","BTCUSD",1644537599563,0.05495669,43558.0,43545.0,0.1075636]
["bitfinex","BTCUSD",1644537599756,0.05495669,43558.0,43549.0,0.22287536]